1720767600000|2024-07-12 07:00:00|584.2|569.8|583.4|582|584.4|582|583.4|569.8|0
1720767610000|2024-07-12 07:00:10|583|581.4|581.8|581.2|583|581.4|581.8|581.2|1039
1720767620000|2024-07-12 07:00:20|582|581.4|581.8|581.2|582|581.4|581.8|581.2|174
1720767630000|2024-07-12 07:00:30||581||581||581.2||581|877
1720767640000|2024-07-12 07:00:40|581.6||581.6||581.6||581.6||0
1720767650000|2024-07-12 07:00:50|581.4|580.8|581.4|580.4|581.4|580.8|581.4|580.4|5900
1720767660000|2024-07-12 07:01:00||580.6||580.8||580.8||580.6|0
1720767670000|2024-07-12 07:01:10|582.2|581.2|582.2|581.2|582.2|581.2|582.2|581.2|1303
1720767680000|2024-07-12 07:01:20|582|580.6|581.2|580.2|582|580.6|581.2|580.2|990
1720767690000|2024-07-12 07:01:30|580.8|580|580|579.6|580.8|580|580|579.6|4798
1720767700000|2024-07-12 07:01:40|579.8|579.4|579.8|579|579.8|579.4|579.8|579|64
1720767710000|2024-07-12 07:01:50|580|579.2|580|579.2|580|579.2|579.6|579.2|614
1720767730000|2024-07-12 07:02:10|579.6|579|580|579.2|580|579.2|579.6|579|168
1720767740000|2024-07-12 07:02:20|581.4|580.6|581|580|581.4|580.6|581|580|1781
1720767750000|2024-07-12 07:02:30|581.2|580.2|582|581.2|582|581.2|581.2|580.2|3239
1720767760000|2024-07-12 07:02:40|582.2|581.4|581.6|580.8|582.2|581.6|581.6|580.8|1432
1720767780000|2024-07-12 07:03:00|582.2|580.6|582.2|581.2|582.2|581.2|582.2|580.6|0
1720767790000|2024-07-12 07:03:10||581.4||581.4||581.6||581.4|0
1720767800000|2024-07-12 07:03:20|581.4|580.6|581.8|580.8|581.8|581|581.4|580.6|0
1720767810000|2024-07-12 07:03:30||581||581||581||581|0
1720767820000|2024-07-12 07:03:40|581.4|580.6|581.4|580.4|581.4|580.6|581.4|580.4|115
1720767830000|2024-07-12 07:03:50|581.2|580.2|580.8|580.2|581.2|580.2|580.8|580.2|697
1720767840000|2024-07-12 07:04:00|581|580.8|581.4|580.8|581.4|580.8|581|580.8|0
1720767860000|2024-07-12 07:04:20|||||||||20
1720767890000|2024-07-12 07:04:50|581|580.2|581|580.2|581|580.2|581|580.2|295
1720767900000|2024-07-12 07:05:00||580.4||580.4||580.4||580.4|1100
1720767910000|2024-07-12 07:05:10|580.8|580.6|581|580.6|581|580.6|580.8|580.6|0
1720767920000|2024-07-12 07:05:20|581.6|580.8|581.6|580.6|581.6|580.8|581.4|580.6|1799
1720767930000|2024-07-12 07:05:30|581.4|581|581.6|581|581.6|581|581.4|581|770
1720767940000|2024-07-12 07:05:40|581.8|580.8|581.8|581|581.8|581|581.8|580.8|1653
1720767950000|2024-07-12 07:05:50|581.6||581.6||581.6||581.6||2
1720767960000|2024-07-12 07:06:00|||||||||10
1720767970000|2024-07-12 07:06:10|581.4|580.6|582.2|581.4|582.2|581.4|581.2|580.6|1876
1720767980000|2024-07-12 07:06:20|582.4||582.4||582.4||582.4||2424
1720767990000|2024-07-12 07:06:30|582.2||582.2||582.2||582.2||0
1720768000000|2024-07-12 07:06:40|582|581.2|582.4|581.8|582.4|581.8|581.8|581|1567
1720768010000|2024-07-12 07:06:50||581.6||581.6||581.6||581.6|0
1720768020000|2024-07-12 07:07:00|582.8|581.8|582.2|581.4|582.8|581.8|582|581.4|453
1720768030000|2024-07-12 07:07:10|582.4|581.6|582.6|581.6|582.6|581.6|582.4|581.6|110
1720768040000|2024-07-12 07:07:20|||||||||20
1720768050000|2024-07-12 07:07:30|582.4|582|582.8|582|582.8|582|582.4|582|3567
1720768060000|2024-07-12 07:07:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1720768070000|2024-07-12 07:07:50|582.2|582|582.2|581.8|582.2|582|582.2|581.8|504
1720768080000|2024-07-12 07:08:00|582.6|582|583|582.4|583|582.4|582.6|582|1063
1720768090000|2024-07-12 07:08:10||582.2||582.2||582.2||582.2|0
1720768100000|2024-07-12 07:08:20||582.4||582.2||582.4||582.2|0
1720768120000|2024-07-12 07:08:40|583.2|582.6|583.2|582.4|583.2|582.6|583.2|582.4|1742
1720768130000|2024-07-12 07:08:50|583.4|582.6|583.4|582.6|583.4|582.8|583.4|582.6|46
1720768140000|2024-07-12 07:09:00|583.6|582.8|583.6|583|583.6|583|583.6|582.8|450
1720768150000|2024-07-12 07:09:10|584|583.2|583.4|582.8|584|583.2|583.4|582.8|1417
1720768160000|2024-07-12 07:09:20|583.6|583.2|584|583.2|584|583.2|583.6|583.2|529
1720768170000|2024-07-12 07:09:30|584.8|584|584.8|584|584.8|584.2|584.8|584|1756
1720768180000|2024-07-12 07:09:40|585.2|584.2|585.2|584.6|585.2|584.6|585.2|584.2|3610
1720768190000|2024-07-12 07:09:50|585.4|584.8|585.8|585|585.8|585|585.4|584.8|8987
1720768200000|2024-07-12 07:10:00|585.4|584.8|584.8|584|585.4|584.8|584.8|584|2091
1720768210000|2024-07-12 07:10:10|584.6|583.8|584|583.2|584.6|583.8|584|583.2|0
1720768220000|2024-07-12 07:10:20|583.6|582.8|583.2|582.8|583.6|582.8|583.2|582.8|300
1720768230000|2024-07-12 07:10:30|582.8|582.6|582.6|582|582.8|582.6|582.6|582|121
1720768240000|2024-07-12 07:10:40||581.8||581.8||582||581.8|0
1720768250000|2024-07-12 07:10:50|582.4|581.6|582.2|581.4|582.4|582.2|582.2|581.4|1420
1720768260000|2024-07-12 07:11:00||581.2||581.4||581.4||581.2|0
1720768270000|2024-07-12 07:11:10|582||582||582||582||6100
1720768280000|2024-07-12 07:11:20|581.8|581|581.8|581|581.8|581|581.8|581|0
1720768310000|2024-07-12 07:11:50|580.4|580|580.6|579.8|580.6|580|580.4|579.8|682
1720768330000|2024-07-12 07:12:10|580.2|579.6|580.6|580|580.6|580.2|580.2|579.6|611
1720768350000|2024-07-12 07:12:30||580.2||580.2||580.4||579.8|0
1720768370000|2024-07-12 07:12:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|100
1720768390000|2024-07-12 07:13:10||579.6||579.6||579.6||579.6|1129
1720768410000|2024-07-12 07:13:30||580||580||580||580|1537
1720768420000|2024-07-12 07:13:40|580.2|579.6|580|579.4|580.2|579.6|580|579.4|3000
1720768440000|2024-07-12 07:14:00|579.6|579.2|579.6|579.2|579.8|579.2|579.6|579|1168
1720768460000|2024-07-12 07:14:20|579.4|579|579.4|579|579.4|579|579.4|579|17
1720768500000|2024-07-12 07:15:00|579|578.6|578.4|577.8|579|578.6|578.4|577.6|3884
1720768510000|2024-07-12 07:15:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1212
1720768520000|2024-07-12 07:15:20|579.6||579.6||579.6||579.6||0
1720768540000|2024-07-12 07:15:40|579.8||579.8||579.8||579.8||0
1720768550000|2024-07-12 07:15:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1720768560000|2024-07-12 07:16:00|579.4||579.6||579.6||579.4||0
1720768570000|2024-07-12 07:16:10|579.8||579.8||579.8||579.8||55
1720768580000|2024-07-12 07:16:20|||||||||200
1720768590000|2024-07-12 07:16:30||579.2||579.2||579.2||579.2|0
1720768610000|2024-07-12 07:16:50||579.6||579.2||579.6||579.2|1378
1720768620000|2024-07-12 07:17:00|580|579.4|580|579.6|580|579.6|580|579.4|3374
1720768640000|2024-07-12 07:17:20|||||||||1140
1720768690000|2024-07-12 07:18:10||579.4||579.4||579.4||579.4|1461
1720768730000|2024-07-12 07:18:50|579.8||580||580||579.8||1000
1720768740000|2024-07-12 07:19:00|579.8||579.8||579.8||579.8||0
1720768750000|2024-07-12 07:19:10||579.2||579.2||579.2||579.2|0
1720768770000|2024-07-12 07:19:30||579.4||579.2||579.4||579.2|431
1720768780000|2024-07-12 07:19:40|||||||||1000
1720768790000|2024-07-12 07:19:50||579.4||579.2||579.4||579.2|723
1720768800000|2024-07-12 07:20:00||579.4||579.4||579.4||579.4|964
1720768820000|2024-07-12 07:20:20||579.2||579.2||579.2||579.2|380
1720768830000|2024-07-12 07:20:30|579.6|579|579.8|579.2|579.8|579.2|579.6|579|0
1720768850000|2024-07-12 07:20:50|580.2|579.8|579.8|579.2|580.2|579.8|579.8|579.2|1513
1720768870000|2024-07-12 07:21:10|580|579.4|579.8|579.4|580|579.4|579.8|579.4|0
1720768880000|2024-07-12 07:21:20|580||580||580||580||0
1720768910000|2024-07-12 07:21:50||579.8||579.4||579.8||579.4|723
1720768960000|2024-07-12 07:22:40|579.8||579.8||580||579.8||2000
1720768990000|2024-07-12 07:23:10|580|579.6|580|579.6|580|579.6|580|579.6|0
1720769000000|2024-07-12 07:23:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|2223
1720769010000|2024-07-12 07:23:30|580||580||580||580||0
1720769030000|2024-07-12 07:23:50|579.8||580||580||579.8||0
1720769060000|2024-07-12 07:24:20|579.8||580||580||579.8||0
1720769080000|2024-07-12 07:24:40|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|3
1720769090000|2024-07-12 07:24:50|580|579.6|580|579.6|580|579.6|580|579.6|0
1720769100000|2024-07-12 07:25:00|579.8|579.4|580|579.4|580|579.4|579.8|579.4|302
1720769160000|2024-07-12 07:26:00|580.8|580.2|581|580.6|581|580.6|580.8|580.2|327
1720769170000|2024-07-12 07:26:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|629
1720769200000|2024-07-12 07:26:40|581||581||581||581||0
1720769230000|2024-07-12 07:27:10|581.2|580.8|581.2|580.6|581.2|580.8|581.2|580.6|0
1720769240000|2024-07-12 07:27:20|581|580.2|581|580.4|581|580.4|580.6|580.2|183
1720769250000|2024-07-12 07:27:30||580.8||580.4||580.8||580.4|80
1720769290000|2024-07-12 07:28:10|580.8|579.6|580.2|579.8|580.8|579.8|580.2|579.6|370
1720769320000|2024-07-12 07:28:40|580|579.4|580|579.4|580|579.4|580|579.4|831
1720769340000|2024-07-12 07:29:00||579.6||579.4||579.6||579.4|0
1720769380000|2024-07-12 07:29:40|579.6|579|579.8|579.2|579.8|579.2|579.6|579|0
1720769390000|2024-07-12 07:29:50|580||580||580||580||0
1720769400000|2024-07-12 07:30:00||579.4||579.6||579.6||579.4|0
1720769410000|2024-07-12 07:30:10|580.2|579.8|579.4|578.8|580.2|579.8|579.4|578.8|2333
1720769460000|2024-07-12 07:31:00||579||579||579||579|0
1720769480000|2024-07-12 07:31:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|898
1720769500000|2024-07-12 07:31:40||579||579||579||579|0
1720769520000|2024-07-12 07:32:00|580|579.2|580|579.4|580|579.4|580|579.2|28
1720769540000|2024-07-12 07:32:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|801
1720769550000|2024-07-12 07:32:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1720769600000|2024-07-12 07:33:20||579.6||579.6||579.6||579.6|1919
1720769650000|2024-07-12 07:34:10|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|53
1720769670000|2024-07-12 07:34:30|||||||||78
1720769690000|2024-07-12 07:34:50|580.4|580|580.4|580|580.4|580|580.4|580|2497
1720769710000|2024-07-12 07:35:10|580.6|580.4|581.2|580.8|581.2|580.8|580.6|580.2|200
1720769780000|2024-07-12 07:36:20|581.4|581|581.4|581|581.4|581|581.4|581|0
1720769800000|2024-07-12 07:36:40|581.2|580.8|581.2|580.8|581.4|581|581.2|580.8|0
1720769820000|2024-07-12 07:37:00|581.4||581.4||581.4||581.4||0
1720769870000|2024-07-12 07:37:50|581.6|581|581.6|581|581.6|581|581.6|581|0
1720769880000|2024-07-12 07:38:00|581.4|580.6|581|580.6|581.4|580.6|581|580.6|0
1720769890000|2024-07-12 07:38:10|581.2||581.2||581.2||581.2||0
1720769930000|2024-07-12 07:38:50|||||||||133
1720769970000|2024-07-12 07:39:30|581|580.4|581|580.4|581|580.4|581|580.4|133
1720769990000|2024-07-12 07:39:50|580.8||580.8||580.8||580.8||0
1720770000000|2024-07-12 07:40:00|580.6|580|580.8|580.2|580.8|580.2|580.4|580|665
1720770010000|2024-07-12 07:40:10||580.4||580.2||580.4||580.2|0
1720770020000|2024-07-12 07:40:20||580.4||580.4||580.4||580.4|0
1720770030000|2024-07-12 07:40:30||580.2||580.4||580.4||580.2|0
1720770050000|2024-07-12 07:40:50||580.2||580.2||580.2||580.2|0
1720770060000|2024-07-12 07:41:00||580.4||580.2||580.4||580.2|0
1720770070000|2024-07-12 07:41:10|580.6||580.6||580.6||580.6||0
1720770080000|2024-07-12 07:41:20||580.4||580.2||580.4||580.2|330
1720770110000|2024-07-12 07:41:50|||||||||300
1720770140000|2024-07-12 07:42:20|580.8||580.8||580.8||580.8||0
1720770160000|2024-07-12 07:42:40||580.6||580.2||580.6||580.2|450
1720770220000|2024-07-12 07:43:40||580.4||580.4||580.4||580.4|450
1720770280000|2024-07-12 07:44:40||580.2||580.2||580.2||580.2|2020
1720770300000|2024-07-12 07:45:00|580.4|580|580.4|580|580.4|580|580.4|580|0
1720770370000|2024-07-12 07:46:10|||||||||230
1720770450000|2024-07-12 07:47:30|580.6|580.2|581|580.6|581|580.6|580.6|580.2|100
1720770500000|2024-07-12 07:48:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1852
1720770540000|2024-07-12 07:49:00|581|580.4|581|580.6|581|580.6|581|580.4|0
1720770560000|2024-07-12 07:49:20|580.8|580.4|581|580.4|581|580.4|580.8|580.4|0
1720770600000|2024-07-12 07:50:00|580.6|580.2|580.4|580|580.6|580.2|580.4|580|0
1720770620000|2024-07-12 07:50:20||579.8||579.8||579.8||579.8|2621
1720770640000|2024-07-12 07:50:40||580.2||580.2||580.2||580.2|1197
1720770660000|2024-07-12 07:51:00||580||580||580||580|1
1720770700000|2024-07-12 07:51:40|580|579.6|580|579.6|580|579.6|580|579.6|2430
1720770710000|2024-07-12 07:51:50|580.4|579.8|580.4|579.8|580.4|580|580.4|579.8|1250
1720770720000|2024-07-12 07:52:00|580.2|580|580.2|579.8|580.2|580|580.2|579.8|1624
1720770730000|2024-07-12 07:52:10|580.4||580.4||580.4||580.4||0
1720770750000|2024-07-12 07:52:30||580||580||580||580|0
1720770760000|2024-07-12 07:52:40|580.2|579.8|580.4|579.8|580.4|579.8|580.2|579.8|0
1720770770000|2024-07-12 07:52:50||580||580||580||580|0
1720770780000|2024-07-12 07:53:00|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1720770790000|2024-07-12 07:53:10|580|579.6|580|579.6|580|579.6|580|579.6|740
1720770800000|2024-07-12 07:53:20|579.8||579.8||579.8||579.8||0
1720770910000|2024-07-12 07:55:10||579.4||579.4||579.4||579.4|0
1720770940000|2024-07-12 07:55:40|579.6|579|579.4|579|579.6|579|579.4|579|0
1720770960000|2024-07-12 07:56:00|579.2||579.4||579.4||579.2||504
1720770990000|2024-07-12 07:56:30|579.6|579.4|579.8|579.4|579.8|579.6|579.6|579.4|510
1720771010000|2024-07-12 07:56:50|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|451
1720771050000|2024-07-12 07:57:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|639
1720771060000|2024-07-12 07:57:40|580.8||580.8||580.8||580.8||0
1720771120000|2024-07-12 07:58:40|580.6|580.6|580.6|580.2|580.6|580.6|580.6|580.2|422
1720771160000|2024-07-12 07:59:20|580.4||580.6||580.6||580.4||297
1720771200000|2024-07-12 08:00:00|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|0
1720771210000|2024-07-12 08:00:10|580.8|581.2|581.6|581.2|581.6|581.2|580.8|581.2|805
1720771220000|2024-07-12 08:00:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1720771230000|2024-07-12 08:00:30|582|581.6|582.4|581.8|582.4|581.8|581.8|581.6|1853
1720771280000|2024-07-12 08:01:20|582.2||582.2||582.2||582.2||0
1720771290000|2024-07-12 08:01:30|||||||||532
1720771320000|2024-07-12 08:02:00|582.4|582|582.4|581.8|582.4|582|582.4|581.8|0
1720771330000|2024-07-12 08:02:10|583|582|583|582.2|583|582.4|583|582|1711
1720771340000|2024-07-12 08:02:20|582.8||582.8||582.8||582.8||0
1720771370000|2024-07-12 08:02:50|582.4||582.4||582.4||582.4||0
1720771390000|2024-07-12 08:03:10|582.8||582.8||582.8||582.8||0
1720771410000|2024-07-12 08:03:30|583|582.4|583|582.6|583|582.6|583|582.4|358
1720771440000|2024-07-12 08:04:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.6|0
1720771450000|2024-07-12 08:04:10|583.6|583.2|583.6|583.4|583.6|583.4|583.6|583.2|514
1720771470000|2024-07-12 08:04:30||583.2||583.2||583.2||583.2|0
1720771510000|2024-07-12 08:05:10|583.4|583.6|584.2|583.8|584.4|583.8|583.4|583.6|8123
1720771520000|2024-07-12 08:05:20|584.4||584.4||584.4||584.2||0
1720771550000|2024-07-12 08:05:50|||||||||6575
1720771560000|2024-07-12 08:06:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1720771660000|2024-07-12 08:07:40|584.4|584|584.4|583.8|584.4|584|584.4|583.8|538
1720771700000|2024-07-12 08:08:20|584.2|583.6|583.8|583.4|584.2|583.6|583.6|583.4|2686
1720771740000|2024-07-12 08:09:00|583.6|583.2|583|582.4|583.6|583.2|583|582.4|923
1720771750000|2024-07-12 08:09:10|582.8||582.8||582.8||582.8||0
1720771760000|2024-07-12 08:09:20|||||||||1000
1720771790000|2024-07-12 08:09:50|582.6|582.2|582.4|582|582.6|582.2|582.4|582|0
1720771820000|2024-07-12 08:10:20|582.2||582.2||582.2||582.2||0
1720771880000|2024-07-12 08:11:20|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|1506
1720771950000|2024-07-12 08:12:30|||||||||3200
1720771970000|2024-07-12 08:12:50|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|544
1720772010000|2024-07-12 08:13:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|522
1720772050000|2024-07-12 08:14:10|582.4|582|582.4|581.8|582.4|582.2|582.2|581.8|7564
1720772060000|2024-07-12 08:14:20||582||582||582||582|0
1720772070000|2024-07-12 08:14:30|||||||||195
1720772090000|2024-07-12 08:14:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|548
1720772100000|2024-07-12 08:15:00||582||582||582||582|0
1720772110000|2024-07-12 08:15:10||582.2||582.2||582.2||582.2|3000
1720772220000|2024-07-12 08:17:00|582|582.4|582|581.6|582|582.4|582|581.6|1155
1720772230000|2024-07-12 08:17:10|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|581
1720772260000|2024-07-12 08:17:40|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581|1966
1720772290000|2024-07-12 08:18:10|582|581.6|582|581.6|582|581.6|582|581.6|1498
1720772300000|2024-07-12 08:18:20|581.6|581.2|581.8|581.2|581.8|581.2|581.6|581.2|400
1720772310000|2024-07-12 08:18:30|582||582||582||582||0
1720772320000|2024-07-12 08:18:40||581.4||581.6||581.6||581.4|0
1720772380000|2024-07-12 08:19:40|582.2|581.8|582.2|582|582.2|582|582.2|581.8|4106
1720772400000|2024-07-12 08:20:00||581.8||581.8||581.8||581.8|0
1720772410000|2024-07-12 08:20:10|582.4|582|582.4|582|582.4|582|582.4|582|981
1720772460000|2024-07-12 08:21:00|||||||||3000
1720772550000|2024-07-12 08:22:30|||||||||1000
1720772660000|2024-07-12 08:24:20||581.8||581.8||581.8||581.8|1446
1720772670000|2024-07-12 08:24:30||582||582||582||582|0
1720772700000|2024-07-12 08:25:00|582.2|582.2|582.4|582.2|582.4|582.2|582.2|582.2|2655
1720772710000|2024-07-12 08:25:10||582||582||582||582|0
1720772730000|2024-07-12 08:25:30|582.6|582.2|582.6|582.4|582.6|582.4|582.6|582.2|518
1720772760000|2024-07-12 08:26:00|||||||||522
1720772790000|2024-07-12 08:26:30||582.2||582.2||582.2||582.2|558
1720772800000|2024-07-12 08:26:40|582.4|581.8|582|581.8|582.4|581.8|582|581.8|689
1720772810000|2024-07-12 08:26:50|||||||||264
1720772830000|2024-07-12 08:27:10|||||||||620
1720772840000|2024-07-12 08:27:20||581.6||581.8||581.8||581.6|1387
1720772850000|2024-07-12 08:27:30||581.6||581.6||581.6||581.6|1120
1720772910000|2024-07-12 08:28:30|581.8|581.4|581.6|581.2|581.8|581.4|581.6|581.2|9043
1720772990000|2024-07-12 08:29:50|581.4|581|581.2|581|581.4|581|581.2|581|0
1720773000000|2024-07-12 08:30:00|581.4||581.4||581.4||581.4||7708
1720773010000|2024-07-12 08:30:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|18029
1720773020000|2024-07-12 08:30:20|581.4|581|581.6|581.2|581.6|581.2|581.4|581|306
1720773110000|2024-07-12 08:31:50|581.4|581.4|581.6|581.2|581.6|581.4|581.4|581.2|35
1720773120000|2024-07-12 08:32:00|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|2821
1720773140000|2024-07-12 08:32:20|582|581.6|582|581.8|582|581.8|582|581.6|689
1720773170000|2024-07-12 08:32:50|||||||||1944
1720773190000|2024-07-12 08:33:10||581.6||581.6||581.6||581.6|290
1720773210000|2024-07-12 08:33:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|740
1720773220000|2024-07-12 08:33:40|||||||||250
1720773300000|2024-07-12 08:35:00|||||||||850
1720773330000|2024-07-12 08:35:30|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1720773350000|2024-07-12 08:35:50|581.8||581.8||581.8||581.8||0
1720773370000|2024-07-12 08:36:10|581.4||581.8||581.8||581.4||42
1720773380000|2024-07-12 08:36:20|581.6||581.6||581.6||581.6||0
1720773390000|2024-07-12 08:36:30|581.4|581|581.2|580.8|581.4|581|581.2|580.8|2565
1720773440000|2024-07-12 08:37:20|581.4|581|581.6|581.2|581.6|581.2|581.4|581|135
1720773480000|2024-07-12 08:38:00|581.2|581|581.4|581|581.4|581|581.2|581|924
1720773520000|2024-07-12 08:38:40|581.2||581.2||581.2||581.2||0
1720773550000|2024-07-12 08:39:10|581.4||581.4||581.4||581.4||1621
1720773600000|2024-07-12 08:40:00|581.2||581.4||581.4||581.2||1000
1720773620000|2024-07-12 08:40:20|581.2||581.2||581.2||581.2||0
1720773630000|2024-07-12 08:40:30|581.4||581.4||581.4||581.4||0
1720773670000|2024-07-12 08:41:10|581.2||581.2||581.2||581.2||0
1720773680000|2024-07-12 08:41:20||580.6||580.6||580.6||580.6|1276
1720773700000|2024-07-12 08:41:40|580.8|580.8|581.2|580.8|581.2|580.8|580.8|580.8|535
1720773720000|2024-07-12 08:42:00||580.6||580.6||581||580.6|1166
1720773730000|2024-07-12 08:42:10|581.4|581|581.4|581|581.4|581|581.4|581|701
1720773740000|2024-07-12 08:42:20|||||||||701
1720773760000|2024-07-12 08:42:40|581.6|581.2|581.6|581.4|581.6|581.4|581.6|581.2|186
1720773790000|2024-07-12 08:43:10|581.8||581.8||581.8||581.8||420
1720773850000|2024-07-12 08:44:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1014
1720773900000|2024-07-12 08:45:00|581.8||581.8||581.8||581.8||0
1720773950000|2024-07-12 08:45:50||581.4||581.4||581.4||581.4|0
1720774000000|2024-07-12 08:46:40|582|581.6|582|581.8|582|581.8|582|581.6|3002
1720774040000|2024-07-12 08:47:20|||||||||40
1720774060000|2024-07-12 08:47:40||581.6||581.6||581.6||581.6|2
1720774100000|2024-07-12 08:48:20|||||||||2500
1720774110000|2024-07-12 08:48:30|||||||||2500
1720774160000|2024-07-12 08:49:20|||||||||1000
1720774170000|2024-07-12 08:49:30||581.8||581.8||581.8||581.8|0
1720774180000|2024-07-12 08:49:40||581.6||581.6||581.6||581.6|0
1720774250000|2024-07-12 08:50:50|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1720774270000|2024-07-12 08:51:10|||||||||100
1720774340000|2024-07-12 08:52:20|||||||||150
1720774440000|2024-07-12 08:54:00|582||582||582||582||0
1720774450000|2024-07-12 08:54:10|581.8||581.8||581.8||581.8||0
1720774560000|2024-07-12 08:56:00|581.4|581|581.4|581|581.4|581|581.4|581|537
1720774580000|2024-07-12 08:56:20|||||||||350
1720774620000|2024-07-12 08:57:00|581.2|580.8|581|580.8|581.2|580.8|581|580.8|0
1720774640000|2024-07-12 08:57:20||580.6||580.6||580.6||580.6|0
1720774660000|2024-07-12 08:57:40||580.8||580.6||580.8||580.6|2416
1720774690000|2024-07-12 08:58:10||580.8||580.8||580.8||580.8|0
1720774710000|2024-07-12 08:58:30|581.2||581.2||581.2||581.2||0
1720774720000|2024-07-12 08:58:40|581.8|581.4|581.8|581.2|581.8|581.4|581.8|581.2|1530
1720774870000|2024-07-12 09:01:10|581.6||581.6||581.6||581.6||3188
1720774900000|2024-07-12 09:01:40|581.8|581.4|581.8|581.2|581.8|581.4|581.8|581.2|0
1720774920000|2024-07-12 09:02:00||581.4||581.4||581.4||581.4|0
1720774930000|2024-07-12 09:02:10||581.2||581.4||581.4||581.2|109
1720774980000|2024-07-12 09:03:00|581.4|581.2|581.4|581|581.4|581.2|581.4|581|1259
1720775110000|2024-07-12 09:05:10|581.2|580.8|581.4|580.8|581.4|580.8|581.2|580.8|714
1720775120000|2024-07-12 09:05:20|581.2||581.4||581.4||581.2||0
1720775130000|2024-07-12 09:05:30|581.2||581.2||581.2||581.2||0
1720775150000|2024-07-12 09:05:50|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|987
1720775160000|2024-07-12 09:06:00|581.2|581|581.2|580.8|581.2|581|581.2|580.8|12013
1720775200000|2024-07-12 09:06:40|||||||||250
1720775280000|2024-07-12 09:08:00||580.6||580.6||580.6||580.6|0
1720775290000|2024-07-12 09:08:10||580.8||581||581||580.8|0
1720775310000|2024-07-12 09:08:30|581|580.6|581.2|580.8|581.2|580.8|581|580.6|2013
1720775330000|2024-07-12 09:08:50|581|580.6|581|580.6|581|580.6|581|580.6|0
1720775340000|2024-07-12 09:09:00||580.8||580.6||580.8||580.6|0
1720775390000|2024-07-12 09:09:50|||||||||175
1720775530000|2024-07-12 09:12:10|580.8|580.2|580.4|580|580.8|580.2|580.4|580|1873
1720775540000|2024-07-12 09:12:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|1003
1720775560000|2024-07-12 09:12:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|2478
1720775620000|2024-07-12 09:13:40|581|580.6|581|580.6|581|580.6|581|580.6|0
1720775660000|2024-07-12 09:14:20|||||||||1000
1720775720000|2024-07-12 09:15:20||580.8||580.8||580.8||580.8|2940
1720775740000|2024-07-12 09:15:40|581.2||581||581.2||581||25
1720775810000|2024-07-12 09:16:50||580.6||580.6||580.6||580.6|0
1720775830000|2024-07-12 09:17:10|||||||||1300
1720775990000|2024-07-12 09:19:50|580.8||580.8||580.8||580.8||0
1720776000000|2024-07-12 09:20:00|||||||||540
1720776010000|2024-07-12 09:20:10|581|580.8|581.2|581|581.2|581|581|580.8|1255
1720776020000|2024-07-12 09:20:20||580.8||580.8||580.8||580.8|0
1720776130000|2024-07-12 09:22:10|581|580.6|581.2|580.8|581.2|580.8|581|580.6|1750
1720776140000|2024-07-12 09:22:20|581|580.6|581|580.6|581|580.6|581|580.6|2650
1720776210000|2024-07-12 09:23:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|865
1720776220000|2024-07-12 09:23:40||580.6||580.6||580.6||580.4|0
1720776230000|2024-07-12 09:23:50||580.4||580.4||580.4||580.4|1000
1720776240000|2024-07-12 09:24:00|580.6||580.6||580.6||580.6||0
1720776250000|2024-07-12 09:24:10||580.2||580.2||580.2||580.2|2296
1720776270000|2024-07-12 09:24:30|||||||||13
1720776300000|2024-07-12 09:25:00|580.4|579.8|580.2|579.8|580.4|579.8|580.2|579.8|8176
1720776330000|2024-07-12 09:25:30|||||||||64
1720776340000|2024-07-12 09:25:40|580.4||580.4||580.4||580.4||0
1720776380000|2024-07-12 09:26:20|||||||||400
1720776410000|2024-07-12 09:26:50||580||580.2||580.2||580|2618
1720776440000|2024-07-12 09:27:20|||||||||2649
1720776480000|2024-07-12 09:28:00|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|0
1720776500000|2024-07-12 09:28:20||580.2||580.2||580.2||580.2|0
1720776550000|2024-07-12 09:29:10|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|0
1720776560000|2024-07-12 09:29:20|581||581||581||581||0
1720776610000|2024-07-12 09:30:10|||||||||2464
1720776710000|2024-07-12 09:31:50|||||||||785
1720776780000|2024-07-12 09:33:00|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|1187
1720776790000|2024-07-12 09:33:10|581||581||581||581||0
1720776870000|2024-07-12 09:34:30|580.8|580.6|581|580.6|581|580.6|580.8|580.6|712
1720776930000|2024-07-12 09:35:30|||||||||3200
1720776940000|2024-07-12 09:35:40|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1720776950000|2024-07-12 09:35:50|581.4|581|581.4|581|581.4|581|581.4|581|0
1720777040000|2024-07-12 09:37:20|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|2200
1720777070000|2024-07-12 09:37:50|581.4|581|581.4|581|581.4|581|581.4|581|0
1720777080000|2024-07-12 09:38:00|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|6812
1720777140000|2024-07-12 09:39:00|581|580.6|580.8|580.4|581|580.6|580.8|580.4|1351
1720777200000|2024-07-12 09:40:00|||||||||150
1720777290000|2024-07-12 09:41:30|581|580.6|581|580.6|581|580.6|581|580.6|2260
1720777430000|2024-07-12 09:43:50|||||||||3000
1720777480000|2024-07-12 09:44:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2268
1720777490000|2024-07-12 09:44:50|||||||||800
1720777520000|2024-07-12 09:45:20||580.4||580.4||580.4||580.4|0
1720777550000|2024-07-12 09:45:50|||||||||200
1720777670000|2024-07-12 09:47:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1720777740000|2024-07-12 09:49:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1488
1720777750000|2024-07-12 09:49:10|||||||||1000
1720777760000|2024-07-12 09:49:20|||||||||286
1720777770000|2024-07-12 09:49:30|||||||||1665
1720777800000|2024-07-12 09:50:00|||||||||1855
1720777830000|2024-07-12 09:50:30|||||||||1496
1720777880000|2024-07-12 09:51:20|581|580.8|581.2|581|581.2|581|581|580.8|6967
1720777940000|2024-07-12 09:52:20|581.4|581.4|581.6|581.4|581.8|581.4|581.4|581.4|5058
1720777950000|2024-07-12 09:52:30||581.2||581.2||581.2||581.2|2588
1720777970000|2024-07-12 09:52:50|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|2417
1720778050000|2024-07-12 09:54:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1488
1720778060000|2024-07-12 09:54:20|581.8||581.8||581.8||581.8||0
1720778070000|2024-07-12 09:54:30|581.6||581.6||581.6||581.6||0
1720778130000|2024-07-12 09:55:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|645
1720778290000|2024-07-12 09:58:10|582|581.8|582|581.8|582|581.8|582|581.8|850
1720778300000|2024-07-12 09:58:20|582.2|582.2|582.6|582.2|582.6|582.2|582.2|582.2|3677
1720778310000|2024-07-12 09:58:30|582.8|582.4|583|582.6|583|582.6|582.8|582.4|1188
1720778350000|2024-07-12 09:59:10|583.4|583|583.4|583|583.4|583|583.4|583|476
1720778360000|2024-07-12 09:59:20|||||||||440
1720778410000|2024-07-12 10:00:10|583.2||583.2||583.2||583.2||0
1720778440000|2024-07-12 10:00:40|583|582.8|583.2|582.8|583.2|582.8|583|582.8|3966
1720778500000|2024-07-12 10:01:40|583|582.6|583|582.6|583|582.6|583|582.6|3079
1720778520000|2024-07-12 10:02:00|583.2|583|583.4|583|583.4|583|583.2|583|21096
1720778550000|2024-07-12 10:02:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1742
1720778580000|2024-07-12 10:03:00|583.4||583.6||583.6||583.4||5000
1720778610000|2024-07-12 10:03:30|584|583.8|584|583.8|584|583.8|584|583.8|2050
1720778620000|2024-07-12 10:03:40|584.2||584.2||584.2||584||582
1720778630000|2024-07-12 10:03:50|584||584||584||584||0
1720778650000|2024-07-12 10:04:10||583.6||583.6||583.6||583.6|0
1720778670000|2024-07-12 10:04:30|583.6|583.4|583.4|583.2|583.6|583.4|583.4|583.2|975
1720778680000|2024-07-12 10:04:40|583.6|583.4|583.4|583.2|583.6|583.4|583.4|583.2|479
1720778700000|2024-07-12 10:05:00||583||583||583||583|1593
1720778710000|2024-07-12 10:05:10|583.2||583.2||583.2||583.2||0
1720778730000|2024-07-12 10:05:30|||||||||823
1720778740000|2024-07-12 10:05:40||582.8||582.8||582.8||582.8|823
1720778890000|2024-07-12 10:08:10|583||583.2||583.2||583||8000
1720778910000|2024-07-12 10:08:30|583||583||583||583||0
1720778920000|2024-07-12 10:08:40||582.6||582.6||582.6||582.6|2756
1720778950000|2024-07-12 10:09:10||582.8||582.8||582.8||582.8|0
1720779000000|2024-07-12 10:10:00||582.6||582.6||582.6||582.6|1163
1720779110000|2024-07-12 10:11:50|583.2|582.8|583|582.6|583.2|582.8|583|582.6|2889
1720779220000|2024-07-12 10:13:40|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|961
1720779240000|2024-07-12 10:14:00|582.4|582|582.4|582|582.4|582|582.4|582|0
1720779290000|2024-07-12 10:14:50||582.2||582.2||582.2||582.2|0
1720779300000|2024-07-12 10:15:00||582||582||582.2||582|0
1720779310000|2024-07-12 10:15:10||582.2||582.2||582.2||582.2|0
1720779330000|2024-07-12 10:15:30|582.6||582.6||582.6||582.6||0
1720779370000|2024-07-12 10:16:10|582.4|582|582.4|582|582.4|582|582.4|582|0
1720779540000|2024-07-12 10:19:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|476
1720779650000|2024-07-12 10:20:50|582|581.6|582|581.6|582|581.6|582|581.6|0
1720779720000|2024-07-12 10:22:00|581.8|581.4|581.6|581|581.8|581.4|581.6|581|1803
1720779730000|2024-07-12 10:22:10||581.2||581.2||581.2||581.2|600
1720779740000|2024-07-12 10:22:20|581.4|581|581.4|581|581.4|581|581.4|581|481
1720779770000|2024-07-12 10:22:50|581.6|581.2|581.6|581.4|581.6|581.4|581.4|581.2|2034
1720779780000|2024-07-12 10:23:00||581.2||581.2||581.2||581.2|0
1720779800000|2024-07-12 10:23:20|580.4|580.2|567|566.2|580.4|580.2|567|566|12506
1720779810000|2024-07-12 10:23:30|567.4|566.4|569.2|568.8|569.6|568.8|567.4|566.4|9136
1720779820000|2024-07-12 10:23:40|569.4|570|566.2|565.2|571|570|566.2|564.8|44494
1720779830000|2024-07-12 10:23:50|566.4|565|567|565.2|568.8|567.4|566.4|564.6|21992
1720779840000|2024-07-12 10:24:00|567.6|567.4|569|567|569.6|568.2|567.6|566.4|8579
1720779850000|2024-07-12 10:24:10|568.8|567.4|573|571.6|573|571.6|568.8|567.4|23712
1720779860000|2024-07-12 10:24:20|574.2|573|581.2|579.4|581.2|579.4|574.2|573|25527
1720779870000|2024-07-12 10:24:30|580.8|579.2|576.8|575.2|580.8|579.2|576.8|575.2|79600
1720779880000|2024-07-12 10:24:40|576.4|575|571|570|576.4|575|571|570|35083
1720779890000|2024-07-12 10:24:50|569.8|568.2|571.2|570.4|571.2|570.4|569.8|568|21389
1720779900000|2024-07-12 10:25:00|570.2|570.2|570.6|570|570.6|570.4|570.2|570|36551
1720779910000|2024-07-12 10:25:10|570.4|569.6|569.4|568|570.4|569.6|569.4|567.8|12628
1720779920000|2024-07-12 10:25:20|570.4|567.6|569.2|567.4|570.4|567.6|569.2|567.4|19962
1720779930000|2024-07-12 10:25:30|568|566.2|567.2|566|568|566.2|566.8|564.6|34232
1720779940000|2024-07-12 10:25:40|567|565.4|567|566.8|567|566.8|566|564.8|9112
1720779950000|2024-07-12 10:25:50|567.2|566.6|567.6|566.6|568|567|567.2|565|36525
1720779960000|2024-07-12 10:26:00|568|567.6|567.4|566.6|568|567.6|567.4|566.6|4722
1720779970000|2024-07-12 10:26:10|567.6|566.8|567.6|566.8|567.6|566.8|567.6|566.8|4785
1720779980000|2024-07-12 10:26:20|567.2|566.6|566|564.2|567.2|566.6|566|564.2|13932
1720779990000|2024-07-12 10:26:30|565.8||565.6||565.8||565.6||11507
1720780000000|2024-07-12 10:26:40|565|564|564|563.4|565|564|563.8|562.2|25077
1720780010000|2024-07-12 10:26:50|563.8|563.2|564.4|562.8|564.8|563.8|563.8|562.8|8278
1720780020000|2024-07-12 10:27:00|565|563.4|564.8|564|565|564|564.8|563.4|5800
1720780030000|2024-07-12 10:27:10|565|564.2|564.4|563|565|564.4|564.4|562.8|8120
1720780040000|2024-07-12 10:27:20|563.4|562|562.6|561.8|563.4|562|562.6|561.6|2872
1720780050000|2024-07-12 10:27:30|563|561.6|563.2|562.4|563.8|562.6|562.6|561.6|4754
1720780060000|2024-07-12 10:27:40|563|562.6|562.4|561.6|563|562.6|562.4|561.6|4448
1720780070000|2024-07-12 10:27:50|562.2|561.8|562.4|562|562.4|562|561|560.4|4642
1720780080000|2024-07-12 10:28:00|563.2|561.8|563.2|562.4|563.6|563|563|561.6|9914
1720780090000|2024-07-12 10:28:10|563|561.4|562|561.2|563|561.4|561.6|561|18742
1720780100000|2024-07-12 10:28:20|561.6|560.4|560.8|560.2|561.6|561|560.6|560.2|35450
1720780110000|2024-07-12 10:28:30|560.6|559.2|558.6|558|560.6|559.2|558.4|557.8|9341
1720780120000|2024-07-12 10:28:40|558.2|557.8|559.2|558|559.8|558.6|558|557|17622
1720780130000|2024-07-12 10:28:50|560|559|559.6|559.2|560.2|560|559.6|559|4213
1720780140000|2024-07-12 10:29:00|559.2|559|562|560.8|562|560.8|558.8|558.2|16925
1720780150000|2024-07-12 10:29:10|561.8|561|563.4|562|563.6|562|561.8|561|14061
1720780160000|2024-07-12 10:29:20|563.2|563|564|563|564|563.2|563.2|562.2|1405
1720780170000|2024-07-12 10:29:30|564.8|562.6|564.8|563.2|564.8|563.2|564.8|562.6|4651
1720780180000|2024-07-12 10:29:40|567.6|565.4|565.2|563.8|567.6|565.8|565.2|563.8|5725
1720780190000|2024-07-12 10:29:50|565.6|564.2|565.6|565.2|565.6|565.2|565.2|564.2|5366
1720780200000|2024-07-12 10:30:00|565.8|565|564.8|563.4|565.8|565|564.8|563.4|11918
1720780210000|2024-07-12 10:30:10|564.6|563.6|563.8|562.8|565.2|564|563.8|562.8|5915
1720780220000|2024-07-12 10:30:20|564|563.6|564.6|563.4|564.6|563.8|564|563|2030
1720780230000|2024-07-12 10:30:30|565.8|563.6|565.8|564.6|565.8|564.6|565.8|563.6|8
1720780240000|2024-07-12 10:30:40|565.6|564.8|565.8|565|565.8|565|565.6|564.6|5881
1720780250000|2024-07-12 10:30:50|||||||||180
1720780260000|2024-07-12 10:31:00|565.6|564.8|565.4|564.8|565.6|564.8|565.4|564.8|914
1720780270000|2024-07-12 10:31:10|565.6|565|565.8|565.2|566|565.2|565.4|564.8|1416
1720780280000|2024-07-12 10:31:20|565.6|564.8|568.6|567.6|569.2|568|565.6|564.8|10436
1720780290000|2024-07-12 10:31:30|568.2|567.2|567.4|566.8|568.2|567.2|567|566.4|13653
1720780300000|2024-07-12 10:31:40|567.2|566.6|567.6|566.6|567.6|566.6|567.2|566.6|3004
1720780310000|2024-07-12 10:31:50|567.8|566.8|568.2|567.2|568.4|567.2|567.8|566.8|2329
1720780320000|2024-07-12 10:32:00|568.4|567.8|573|571.6|573|571.6|568.4|567.8|14406
1720780330000|2024-07-12 10:32:10|573.2|571.8|571.8|570.6|573.2|572.2|571.8|570.6|862
1720780340000|2024-07-12 10:32:20|570.8|570.4|570.4|570|571.4|570.6|570.4|570|4238
1720780350000|2024-07-12 10:32:30|571|570.2|571|570.2|571.2|570.6|570.6|570.2|4467
1720780360000|2024-07-12 10:32:40|571.2|570.4|572.4|571.2|572.4|571.2|571.2|570.4|782
1720780370000|2024-07-12 10:32:50|572|572.2|572.4|571.8|572.4|572.2|571.6|571.2|933
1720780380000|2024-07-12 10:33:00|572|571.6|572.4|571.8|572.6|571.8|572|571.4|3817
1720780390000|2024-07-12 10:33:10|572.6|572|573.6|572.2|573.6|573|572.6|572|150
1720780400000|2024-07-12 10:33:20||572.4||572.4||572.4||572.4|0
1720780410000|2024-07-12 10:33:30|573.4|573.2|573|572.4|573.4|573.2|573|572.4|1901
1720780420000|2024-07-12 10:33:40|573.2|572.6|573.4|572.4|573.4|572.6|572.6|572.4|5700
1720780430000|2024-07-12 10:33:50|573.8|572.6|573.8|572.8|573.8|572.8|573.8|572.6|1700
1720780440000|2024-07-12 10:34:00|572.2|571.8|572|571.6|572.2|571.8|572|571.6|628
1720780460000|2024-07-12 10:34:20|572.2||572.2||572.2||572.2||0
1720780470000|2024-07-12 10:34:30|572.4|571.8|572.2|571|572.6|571.8|572|570.6|4639
1720780480000|2024-07-12 10:34:40|572|571.2|573|571.6|573|571.6|572|571.2|6445
1720780490000|2024-07-12 10:34:50|572.6|571.4|572.2|571.4|572.6|571.4|572.2|571.4|0
1720780500000|2024-07-12 10:35:00|572.6|571.8|573|572.2|573|572.2|572.2|571.8|732
1720780510000|2024-07-12 10:35:10|573.6|572.4|573.6|572.4|573.6|572.4|573.6|572.4|15000
1720780520000|2024-07-12 10:35:20||572.6||572.6||572.6||572.6|0
1720780530000|2024-07-12 10:35:30|573|571.6|573|571.6|573|571.6|573|571.6|0
1720780540000|2024-07-12 10:35:40|||||||||1000
1720780560000|2024-07-12 10:36:00|572.6|571.8|573.6|572.2|573.6|572.2|572.6|571.8|2357
1720780570000|2024-07-12 10:36:10|||||||||10
1720780580000|2024-07-12 10:36:20|574.6|572.6|574.6|573|574.6|573|574.6|572.6|16897
1720780590000|2024-07-12 10:36:30|574.4|573.2|574.4|573.2|574.4|573.2|574.2|573.2|500
1720780600000|2024-07-12 10:36:40|||||||||1000
1720780610000|2024-07-12 10:36:50||573.6||573.6||573.6||573.6|125
1720780620000|2024-07-12 10:37:00|574|573.4|573.2|572.4|574|573.4|573.2|572.4|1902
1720780630000|2024-07-12 10:37:10|573.6|572.6|573.6|572.6|573.6|572.6|573.6|572.6|978
1720780640000|2024-07-12 10:37:20|573.8|573|573.8|573|573.8|573|573.8|573|507
1720780650000|2024-07-12 10:37:30|573.6|572.6|573.6|572.8|573.6|572.8|573.6|572.6|0
1720780660000|2024-07-12 10:37:40|573.4|573|573.4|572.8|573.4|573|573.2|572.8|80
1720780670000|2024-07-12 10:37:50|574.4|573.8|574.8|574|574.8|574|574.4|573.8|0
1720780680000|2024-07-12 10:38:00|574.6|573.8|574.6|573.8|574.8|573.8|574.4|573.8|635
1720780690000|2024-07-12 10:38:10|574.4|573.6|573.4|572.6|574.4|573.6|573.4|572.6|1893
1720780720000|2024-07-12 10:38:40|573.8|573.4|573|571.6|573.8|573.4|573|571.6|7196
1720780730000|2024-07-12 10:38:50|572.6|572|572.4|571.6|572.6|572|572.4|571.6|239
1720780750000|2024-07-12 10:39:10|572.2|571.8|572.2|571.6|572.2|571.8|572.2|571.6|572
1720780790000|2024-07-12 10:39:50|571.6|570.8|571.6|570.8|571.6|570.8|571.6|570.8|952
1720780800000|2024-07-12 10:40:00|571.8|571.4|572.4|571.8|572.4|571.8|571.8|571.4|1516
1720780810000|2024-07-12 10:40:10||571.6||571.6||571.6||571.6|0
1720780830000|2024-07-12 10:40:30|572.2|571.8|572|571.4|572.4|571.8|572|571.4|102
1720780840000|2024-07-12 10:40:40||571.2||571.2||571.2||571.2|97
1720780850000|2024-07-12 10:40:50|572.4|571.4|573|572.2|573|572.4|572.4|571.4|762
1720780860000|2024-07-12 10:41:00|573.4||572.8||573.4||572.8||2264
1720780870000|2024-07-12 10:41:10|572.6|572|573.4|573.2|573.6|573.2|572.6|571.8|1094
1720780880000|2024-07-12 10:41:20|573.8|572.8|572.6|572|573.8|572.8|572.6|572|806
1720780890000|2024-07-12 10:41:30|572.4|572.2|572.4|571.8|572.6|572.2|572.4|571.8|556
1720780900000|2024-07-12 10:41:40|572.6|572.4|573.2|572.4|573.2|572.4|572.6|572.4|0
1720780910000|2024-07-12 10:41:50|573.4|572.8|572.8|572.4|573.4|572.8|572.8|572.4|873
1720780920000|2024-07-12 10:42:00|572.6|571.8|572.6|572|573|572.4|572.6|571.8|879
1720780930000|2024-07-12 10:42:10|572.4|571.8|571.8|571.2|572.4|571.8|571.8|571.2|4769
1720780940000|2024-07-12 10:42:20|572.4|571.8|572.6|571.8|572.6|571.8|572.4|571.8|0
1720780950000|2024-07-12 10:42:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1720780960000|2024-07-12 10:42:40|572|572|572|571.2|572|572|572|571.2|600
1720780980000|2024-07-12 10:43:00|571.8|571.4|572|571.4|572|571.4|571.8|571.4|0
1720780990000|2024-07-12 10:43:10|571.8||571.8||571.8||571.8||0
1720781000000|2024-07-12 10:43:20|571.6|571.6|571.8|571.4|571.8|571.6|571.6|571.4|1158
1720781010000|2024-07-12 10:43:30|572.2|571.6|572.2|571.8|572.2|571.8|572.2|571.6|241
1720781040000|2024-07-12 10:44:00|572.6|572|572.4|571.8|572.6|572.2|572.4|571.8|3088
1720781050000|2024-07-12 10:44:10|572.8|572|573|572.8|573|572.8|572.8|572|4430
1720781060000|2024-07-12 10:44:20|573.2|573|573.8|573.2|573.8|573.2|573.2|573|2500
1720781070000|2024-07-12 10:44:30|||||||||1501
1720781090000|2024-07-12 10:44:50|574|573.6|574.8|574.2|574.8|574.2|574|573.6|340
1720781100000|2024-07-12 10:45:00|575|574.4|575.6|575|575.6|575|575|574.4|0
1720781110000|2024-07-12 10:45:10|575.4|574.8|575.2|574.6|575.6|574.8|575.2|574.6|252
1720781120000|2024-07-12 10:45:20|575|574.8|575.2|574.6|575.2|574.8|575|574.4|1515
1720781130000|2024-07-12 10:45:30|575|574.4|574.8|574.4|575|574.6|574.8|574.4|0
1720781170000|2024-07-12 10:46:10|574.4|574|575.2|575|575.4|575|574.4|574|6710
1720781180000|2024-07-12 10:46:20|574.8|574.6|574.8|573.8|574.8|574.6|574.8|573.8|1023
1720781200000|2024-07-12 10:46:40||574||574.2||574.2||574|0
1720781210000|2024-07-12 10:46:50||574.4||574.4||574.4||574.4|0
1720781220000|2024-07-12 10:47:00|575|574.2|577.6|577|577.6|577|575|574.2|23464
1720781230000|2024-07-12 10:47:10|577.4|577.2|576.4|575.8|579.2|578.4|576.4|575.8|9127
1720781240000|2024-07-12 10:47:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576|16229
1720781250000|2024-07-12 10:47:30|576.8|576.4|576.4|576|576.8|576.4|576.4|576|0
1720781260000|2024-07-12 10:47:40|576|575.8|575.8|575|576|575.8|575.8|575|1350
1720781270000|2024-07-12 10:47:50|575.6|574.8|575.6|575|575.6|575|575.4|574.8|5000
1720781280000|2024-07-12 10:48:00|575.8|575.4|575.6|575|575.8|575.4|575.4|574.8|902
1720781290000|2024-07-12 10:48:10|575|574.8|574.8|574.4|575.4|574.8|574.8|574.2|2895
1720781300000|2024-07-12 10:48:20|574.6|574|574.2|573.8|574.6|574|574.2|573.8|439
1720781310000|2024-07-12 10:48:30|575|574.4|574.8|574.2|575|574.4|574.8|574.2|620
1720781320000|2024-07-12 10:48:40|575|574.8|575|574.6|575|574.8|575|574.6|2064
1720781360000|2024-07-12 10:49:20|575.2|575|575.2|574.8|575.2|575|575.2|574.8|51
1720781370000|2024-07-12 10:49:30|575|574.4|574.8|574.4|575|574.4|574.8|574.4|370
1720781390000|2024-07-12 10:49:50||574||574.4||574.4||574|1031
1720781400000|2024-07-12 10:50:00|575|574.6|575.4|574.8|575.4|574.8|575|574.6|3063
1720781410000|2024-07-12 10:50:10|576|575|575.8|575.4|576|575.4|575.8|575|2087
1720781420000|2024-07-12 10:50:20||575.2||575.2||575.4||575.2|0
1720781450000|2024-07-12 10:50:50|575.6|575.4|576|575.8|576.2|575.8|575.6|575.2|7779
1720781460000|2024-07-12 10:51:00||575.4||575.4||575.4||575.4|1069
1720781470000|2024-07-12 10:51:10|575.4|574.6|575.4|574.6|575.4|574.6|575.4|574.6|373
1720781480000|2024-07-12 10:51:20|575.2||575.2||575.2||575.2||0
1720781490000|2024-07-12 10:51:30||574.4||574.4||574.4||574.4|0
1720781520000|2024-07-12 10:52:00|575.4|574.8|575.8|575.4|575.8|575.4|575.4|574.8|10186
1720781530000|2024-07-12 10:52:10||575.2||575.2||575.2||575.2|0
1720781540000|2024-07-12 10:52:20|575.6|575|575.6|575|575.6|575|575.4|575|370
1720781560000|2024-07-12 10:52:40|575.4||575.4||575.4||575.4||0
1720781570000|2024-07-12 10:52:50|||||||||75
1720781580000|2024-07-12 10:53:00||574.8||574.8||574.8||574.8|1378
1720781590000|2024-07-12 10:53:10|575.2|574.6|575.4|575|575.4|575.2|575.2|574.6|1402
1720781600000|2024-07-12 10:53:20|575.2|575.2|575.6|575.2|576|575.4|575.2|575.2|2096
1720781610000|2024-07-12 10:53:30|575.4||575.4||575.8||575.4||1456
1720781630000|2024-07-12 10:53:50|576|575.4|575.8|575.4|576|575.4|575.8|575.4|1231
1720781640000|2024-07-12 10:54:00||575.2||575.2||575.2||575.2|350
1720781650000|2024-07-12 10:54:10|575.6|575.4|575.6|575.4|575.6|575.6|575.6|575.4|1014
1720781660000|2024-07-12 10:54:20||575.2||575.2||575.2||575.2|0
1720781670000|2024-07-12 10:54:30||575.4||575.4||575.4||575.4|0
1720781700000|2024-07-12 10:55:00||575.2||575.2||575.2||575.2|0
1720781720000|2024-07-12 10:55:20|575.4|575|575.4|575|575.6|575.2|575.4|575|276
1720781730000|2024-07-12 10:55:30|575.2||575.2||575.2||575.2||0
1720781740000|2024-07-12 10:55:40|576|575.6|575.8|575.4|576|575.6|575.8|575.2|894
1720781770000|2024-07-12 10:56:10|576.2|575.8|576.6|576.2|576.6|576.2|576.2|575.8|3072
1720781780000|2024-07-12 10:56:20|576.8|576.4|576.6|576.4|576.8|576.4|576.6|576.4|1394
1720781790000|2024-07-12 10:56:30|576.4|576|576.2|576|576.4|576|576.2|576|894
1720781800000|2024-07-12 10:56:40|576.4|576.2|576.8|576.6|577|576.6|576.4|576.2|4979
1720781810000|2024-07-12 10:56:50||576.4||576.4||576.6||576.4|0
1720781820000|2024-07-12 10:57:00|576.2|575.8|576|575.6|576.4|575.8|576|575.6|2514
1720781830000|2024-07-12 10:57:10|577.4|576.8|577.2|576.8|577.4|576.8|577.2|576.8|1689
1720781840000|2024-07-12 10:57:20|578|577|578|577.2|578|577.4|578|576.8|2979
1720781850000|2024-07-12 10:57:30|577.4|577|577.2|576.8|577.4|577|577.2|576.8|370
1720781880000|2024-07-12 10:58:00|577|576.4|577|576.4|577|576.4|577|576.4|530
1720781890000|2024-07-12 10:58:10|576.8||576.8||576.8||576.8||0
1720781900000|2024-07-12 10:58:20|576.6|576.2|576.2|575.8|576.6|576.2|576|575.8|2463
1720781910000|2024-07-12 10:58:30|576.6|576|576.6|576|576.6|576|576.6|576|0
1720781930000|2024-07-12 10:58:50||576.2||576.2||576.2||576.2|0
1720781940000|2024-07-12 10:59:00|576.4||576.4||576.4||576.4||0
1720781950000|2024-07-12 10:59:10|576.6|576.6|577.4|577|577.4|577.2|576.6|576.6|2300
1720781960000|2024-07-12 10:59:20|578|577.4|578|577.4|578|577.4|578|577.4|0
1720781970000|2024-07-12 10:59:30|577.8|577|577.2|577|577.8|577|577.2|577|820
1720781980000|2024-07-12 10:59:40|577.4|577.2|577.6|577.2|578|577.2|577.2|577.2|1116
1720781990000|2024-07-12 10:59:50|577.8|577.6|578|577.6|578|577.6|577.8|577.6|0
1720782140000|2024-07-12 11:02:20|578.2|577.8|578.2|578|578.2|578|578|577.8|2663
1720782150000|2024-07-12 11:02:30|578.4|577.8|578|577.6|578.4|578|578|577.6|2589
1720782160000|2024-07-12 11:02:40|577.6|577.4|578|577.4|578|577.4|577.6|577.4|406
1720782170000|2024-07-12 11:02:50|577.8|576.4|577.2|576.4|577.8|576.4|577|576.4|319
1720782190000|2024-07-12 11:03:10|577||577||577||577||0
1720782200000|2024-07-12 11:03:20||576.6||576.6||576.6||576.6|13
1720782210000|2024-07-12 11:03:30||576.8||576.8||576.8||576.8|0
1720782220000|2024-07-12 11:03:40|576.8|576.4|576.6|576|576.8|576.4|576.6|576|4518
1720782230000|2024-07-12 11:03:50|576.4||576.6||576.6||576.4||7935
1720782240000|2024-07-12 11:04:00|576.4|576.4|576.4|576|576.6|576.4|576.4|576|793
1720782250000|2024-07-12 11:04:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|20
1720782290000|2024-07-12 11:04:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1000
1720782300000|2024-07-12 11:05:00|575.6||575.6||575.6||575.6||0
1720782320000|2024-07-12 11:05:20|575.4|574.6|575.6|575|575.6|575|575.2|574.6|1775
1720782330000|2024-07-12 11:05:30|575.2|574.8|575.2|575|575.4|575|575|574.8|2605
1720782340000|2024-07-12 11:05:40|575.4|575.2|575.8|575.4|575.8|575.4|575.4|575.2|2208
1720782350000|2024-07-12 11:05:50|575.6|575|575.4|575|575.6|575|575.4|575|1800
1720782360000|2024-07-12 11:06:00|575.6|575.2|575.4|574.8|575.6|575.2|575.4|574.8|7672
1720782370000|2024-07-12 11:06:10|575.2|574.6|575.2|575|575.4|575.2|575|574.6|317
1720782380000|2024-07-12 11:06:20||574.8||574.8||574.8||574.8|5094
1720782390000|2024-07-12 11:06:30|575|574.6|575|574.6|575|574.6|575|574.6|1623
1720782400000|2024-07-12 11:06:40|575.2|575|575.4|575|575.4|575|575.2|575|932
1720782410000|2024-07-12 11:06:50|575.2|574.8|575|574.6|575.2|574.8|575|574.6|3285
1720782420000|2024-07-12 11:07:00|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|0
1720782430000|2024-07-12 11:07:10|574.6|574.2|574.4|574.2|574.8|574.2|574.4|574|2888
1720782440000|2024-07-12 11:07:20|574.6|573.8|574|573.4|574.6|573.8|574|573.4|441
1720782460000|2024-07-12 11:07:40|573.8||573.6||573.8||573.6||0
1720782470000|2024-07-12 11:07:50|572.8|572.2|573.2|572.8|573.2|573|572.8|572.2|4210
1720782490000|2024-07-12 11:08:10|573|573.2|573.6|573.2|573.6|573.2|573|573.2|1650
1720782510000|2024-07-12 11:08:30|573.4|573|573.4|573|573.4|573|573.4|573|506
1720782520000|2024-07-12 11:08:40|573.2|572.8|573.2|573|573.2|573|573.2|572.8|672
1720782570000|2024-07-12 11:09:30||572.8||572.8||572.8||572.8|0
1720782600000|2024-07-12 11:10:00|573.6|573.4|573.6|573.4|573.8|573.4|573.6|573.4|2076
1720782610000|2024-07-12 11:10:10|574|573.6|574|573.6|574|573.6|574|573.6|0
1720782620000|2024-07-12 11:10:20|573.8||573.8||573.8||573.8||0
1720782630000|2024-07-12 11:10:30|574.4|573.8|574.8|574.4|574.8|574.6|574.2|573.8|2111
1720782640000|2024-07-12 11:10:40|574.6|574.2|574.2|573.8|574.6|574.2|574.2|573.8|443
1720782650000|2024-07-12 11:10:50|574.4|574.2|574.6|574.4|574.6|574.4|574.2|574.2|1
1720782660000|2024-07-12 11:11:00||574.2||574.2||574.2||574.2|0
1720782670000|2024-07-12 11:11:10|574.4|574.4|574.6|574.4|574.6|574.4|574.4|574.4|716
1720782680000|2024-07-12 11:11:20||574.2||574.4||574.4||574.2|702
1720782690000|2024-07-12 11:11:30|574.4|574.2|574.6|574|574.6|574.2|574.4|574|1005
1720782720000|2024-07-12 11:12:00|574.4|573.8|574|573.6|574.4|573.8|573.8|573.4|3174
1720782730000|2024-07-12 11:12:10|574.2|573.8|574.2|574|574.2|574|574|573.8|3923
1720782740000|2024-07-12 11:12:20||573.8||573.8||573.8||573.8|994
1720782750000|2024-07-12 11:12:30|574|573.6|574|573.6|574|573.6|574|573.6|2325
1720782760000|2024-07-12 11:12:40||573.4||573.4||573.4||573.4|936
1720782770000|2024-07-12 11:12:50|573.8|573.2|573.8|573.6|574|573.6|573.6|573.2|894
1720782780000|2024-07-12 11:13:00||573.2||573.2||573.2||573.2|3200
1720782820000|2024-07-12 11:13:40|574|573.4|574.2|573.8|574.2|573.8|574|573.4|1125
1720782830000|2024-07-12 11:13:50|574.4|574|574.2|574|574.4|574|574.2|574|790
1720782850000|2024-07-12 11:14:10|574|573.8|574|573.8|574|573.8|574|573.8|1365
1720782860000|2024-07-12 11:14:20|||||||||5698
1720782870000|2024-07-12 11:14:30||573.6||573.4||573.6||573.4|2695
1720782880000|2024-07-12 11:14:40|573.8|573.6|573.8|573.4|573.8|573.6|573.6|573.2|3073
1720782890000|2024-07-12 11:14:50|574|573.8|573.8|573.6|574|573.8|573.8|573.6|913
1720782910000|2024-07-12 11:15:10|574.2|573.8|574.4|574|574.4|574|574.2|573.8|1257
1720782930000|2024-07-12 11:15:30|574.2||574.2||574.2||574.2||0
1720782940000|2024-07-12 11:15:40|574.4||574.2||574.4||574.2||0
1720782960000|2024-07-12 11:16:00||573.8||573.8||573.8||573.8|0
1720782970000|2024-07-12 11:16:10|574.4|574|574.4|574|574.4|574|574.4|574|1052
1720782980000|2024-07-12 11:16:20|574.2||574.2||574.2||574.2||2188
1720783020000|2024-07-12 11:17:00||573.8||573.8||573.8||573.8|0
1720783050000|2024-07-12 11:17:30|574|574|573.6|573.4|574.2|574|573.6|573.4|5703
1720783060000|2024-07-12 11:17:40|574||573.8||574||573.8||610
1720783120000|2024-07-12 11:18:40|573.6|573.6|573.8|573.6|573.8|573.6|573.6|573.6|1721
1720783140000|2024-07-12 11:19:00||573.4||573.4||573.4||573.4|1270
1720783150000|2024-07-12 11:19:10|574|573.8|573.8|573.4|574|573.8|573.8|573.4|1751
1720783170000|2024-07-12 11:19:30|574|573.8|574.4|573.8|574.4|573.8|574|573.8|3327
1720783180000|2024-07-12 11:19:40|574.2||574.2||574.2||574.2||1500
1720783190000|2024-07-12 11:19:50|574||574.2||574.2||574||3500
1720783200000|2024-07-12 11:20:00|574|573.6|574.2|573.6|574.2|573.6|573.8|573.4|306
1720783210000|2024-07-12 11:20:10|574|573.8|574.2|573.6|574.2|573.8|574|573.6|160
1720783230000|2024-07-12 11:20:30|574|573.4|573.2|572.8|574|573.4|573|572.8|735
1720783250000|2024-07-12 11:20:50|573.4||573.2||573.4||573.2||1000
1720783260000|2024-07-12 11:21:00|573||573||573||573||937
1720783270000|2024-07-12 11:21:10|572.8|572.6|572.8|572.4|572.8|572.8|572.8|572.4|1412
1720783280000|2024-07-12 11:21:20|573.4|572.6|573.4|572.8|573.4|572.8|573.2|572.6|2010
1720783290000|2024-07-12 11:21:30|573.2||573.6||573.6||573.2||0
1720783300000|2024-07-12 11:21:40||573||573||573||573|0
1720783310000|2024-07-12 11:21:50|573.8|573.2|573.4|573|573.8|573.2|573.4|573|412
1720783320000|2024-07-12 11:22:00|573.6|572.8|573|572.6|573.6|572.8|573|572.6|319
1720783330000|2024-07-12 11:22:10|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|616
1720783340000|2024-07-12 11:22:20|572.6|572.6|573.2|572.8|573.4|572.8|572.6|572.6|1498
1720783360000|2024-07-12 11:22:40|573|573|573|572.6|573|573|573|572.6|2370
1720783370000|2024-07-12 11:22:50|572.8||572.8||572.8||572.8||0
1720783400000|2024-07-12 11:23:20|572.6|572.2|572.6|572.2|572.8|572.2|572.6|572.2|881
1720783420000|2024-07-12 11:23:40|572|571.4|572|571.6|572|571.6|571.8|571.4|1052
1720783430000|2024-07-12 11:23:50|571.8|571.4|572|571.6|572|571.6|571.8|571.4|1264
1720783440000|2024-07-12 11:24:00|572.2||572.4||572.4||572.2||0
1720783450000|2024-07-12 11:24:10|571.8||571.8||571.8||571.8||0
1720783500000|2024-07-12 11:25:00|572.2||572||572.2||572||11
1720783510000|2024-07-12 11:25:10|572.2||572.2||572.2||572.2||0
1720783520000|2024-07-12 11:25:20|572|571.8|572.4|572|572.4|572|571.8|571.4|1711
1720783530000|2024-07-12 11:25:30|572.2|571.8|572.2|571.8|572.4|571.8|572.2|571.8|1122
1720783540000|2024-07-12 11:25:40|572|572|572.6|572|572.6|572|572|572|1541
1720783550000|2024-07-12 11:25:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1720783560000|2024-07-12 11:26:00|572.6|572|571.8|571.4|572.6|572|571.8|571.4|800
1720783570000|2024-07-12 11:26:10|571.6|571.2|571.4|571|571.6|571.2|571.4|571|0
1720783590000|2024-07-12 11:26:30|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|3047
1720783600000|2024-07-12 11:26:40|571.8|571.6|571.8|571.4|571.8|571.6|571.8|571.4|1337
1720783620000|2024-07-12 11:27:00||571.6||571.4||571.6||571.4|0
1720783630000|2024-07-12 11:27:10|571.6|571|571.6|571.2|571.6|571.2|571.4|571|2993
1720783640000|2024-07-12 11:27:20|571.4|571.4|572.2|571.8|572.4|571.8|571.4|571.4|3642
1720783680000|2024-07-12 11:28:00|||||||||477
1720783690000|2024-07-12 11:28:10|572||572||572||572||0
1720783710000|2024-07-12 11:28:30|571.8|571.4|571.6|571.2|571.8|571.4|571.4|571.2|7928
1720783740000|2024-07-12 11:29:00|571.8|571.4|571.4|571|571.8|571.4|571.4|571|932
1720783770000|2024-07-12 11:29:30|571.2|570.6|571|570.6|571.2|570.6|571|570.6|3040
1720783800000|2024-07-12 11:30:00|571.4|571|571.8|571|571.8|571.2|571.4|571|1049
1720783820000|2024-07-12 11:30:20|571.4|571.2|571.8|571.2|571.8|571.4|571.4|571|437
1720783830000|2024-07-12 11:30:30|571.6|571|571.8|571|571.8|571|571.6|571|272
1720783850000|2024-07-12 11:30:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|300
1720783860000|2024-07-12 11:31:00|||||||||5946
1720783870000|2024-07-12 11:31:10|571.4||571.4||571.4||571.4||952
1720783880000|2024-07-12 11:31:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1563
1720783890000|2024-07-12 11:31:30|571|570.6|571|570.6|571|570.6|571|570.6|697
1720783900000|2024-07-12 11:31:40|571.2|570.8|571.2|570.8|571.2|571|571|570.8|0
1720783920000|2024-07-12 11:32:00|571|570.6|571.2|570.6|571.2|570.6|570.8|570.6|1005
1720783940000|2024-07-12 11:32:20|571||571||571||571||0
1720783950000|2024-07-12 11:32:30|||||||||500
1720783970000|2024-07-12 11:32:50|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1670
1720783980000|2024-07-12 11:33:00|570.8|570.2|570.6|570.2|570.8|570.2|570.6|570.2|710
1720784000000|2024-07-12 11:33:20||570.4||570.4||570.4||570.4|0
1720784010000|2024-07-12 11:33:30|570.8||571||571||570.6||5028
1720784020000|2024-07-12 11:33:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|670
1720784040000|2024-07-12 11:34:00|571|570.8|571|570.8|571|570.8|571|570.8|842
1720784050000|2024-07-12 11:34:10|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.4|370
1720784070000|2024-07-12 11:34:30||570.2||570||570.2||570|0
1720784080000|2024-07-12 11:34:40|570.8|570.2|570.2|569.8|570.8|570.6|570.2|569.8|15154
1720784090000|2024-07-12 11:34:50|570|569.6|570|569.6|570|569.6|570|569.6|49
1720784100000|2024-07-12 11:35:00|570.2|569.8|569.6|569.2|570.2|569.8|569.6|569.2|6031
1720784110000|2024-07-12 11:35:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|100
1720784120000|2024-07-12 11:35:20|570|569.6|569.6|569.4|570|569.6|569.6|569.4|2050
1720784130000|2024-07-12 11:35:30|569.8||570||570||569.8||694
1720784150000|2024-07-12 11:35:50|569.8||570||570||569.8||286
1720784160000|2024-07-12 11:36:00|569.8||569.8||569.8||569.6||598
1720784170000|2024-07-12 11:36:10|570|569.6|570|569.6|570|569.6|570|569.6|287
1720784180000|2024-07-12 11:36:20|570.2|569.4|569.6|569.4|570.2|569.4|569.6|569.2|2521
1720784190000|2024-07-12 11:36:30|569.8||569.8||569.8||569.8||770
1720784200000|2024-07-12 11:36:40|570|569.6|570|569.6|570|569.6|570|569.6|2887
1720784210000|2024-07-12 11:36:50|570.4||570.2||570.4||570.2||1000
1720784240000|2024-07-12 11:37:20|570|569.4|570|569.4|570|569.4|569.8|569.4|1000
1720784250000|2024-07-12 11:37:30|569.8||569.8||569.8||569.8||2171
1720784260000|2024-07-12 11:37:40|570|569.6|570.2|570|570.4|570|570|569.6|520
1720784270000|2024-07-12 11:37:50|570.6||570.6||570.6||570.6||762
1720784280000|2024-07-12 11:38:00|570.4|570.2|570.2|569.8|570.6|570.2|570.2|569.8|1619
1720784320000|2024-07-12 11:38:40|570.4|570|570.4|570|570.4|570|570.4|570|1733
1720784330000|2024-07-12 11:38:50|570.2|569.8|570.4|570|570.4|570|570|569.8|801
1720784340000|2024-07-12 11:39:00|570.6||570.6||570.6||570.6||0
1720784390000|2024-07-12 11:39:50|570.4|570.4|569.8|569.4|570.4|570.4|569.8|569.4|7096
1720784400000|2024-07-12 11:40:00|570|569.6|570|569.6|570|569.6|569.8|569.6|342
1720784410000|2024-07-12 11:40:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1544
1720784420000|2024-07-12 11:40:20|569.6||569.8||569.8||569.6||1217
1720784430000|2024-07-12 11:40:30|570|569.6|570|569.6|570|569.6|570|569.6|0
1720784460000|2024-07-12 11:41:00|569.8|570|570.6|570|570.6|570|569.8|570|3112
1720784470000|2024-07-12 11:41:10|||||||||61
1720784520000|2024-07-12 11:42:00|570.8|570.2|570.8|570.4|571.2|570.6|570.8|570.2|207
1720784530000|2024-07-12 11:42:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|579
1720784540000|2024-07-12 11:42:20|570.4|570|570.4|570|570.6|570.2|570.2|570|4340
1720784550000|2024-07-12 11:42:30|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|3921
1720784560000|2024-07-12 11:42:40|570.4|570|570.6|570.2|570.6|570.2|570.2|570|13576
1720784570000|2024-07-12 11:42:50|570.4|570|570.4|570|570.4|570|570.4|570|0
1720784590000|2024-07-12 11:43:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|2542
1720784600000|2024-07-12 11:43:20|570|569.6|570|569.6|570|569.6|570|569.6|2039
1720784610000|2024-07-12 11:43:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1130
1720784620000|2024-07-12 11:43:40|||||||||1000
1720784680000|2024-07-12 11:44:40||569.6||569.6||569.6||569.6|44
1720784700000|2024-07-12 11:45:00|570.2|569.8|570|569.6|570.2|569.8|570|569.6|2055
1720784730000|2024-07-12 11:45:30|570.2||570.2||570.2||570.2||348
1720784740000|2024-07-12 11:45:40|570|569.8|569.8|569.4|570|569.8|569.8|569.4|153
1720784760000|2024-07-12 11:46:00|569.6|569.2|569.6|569.2|569.6|569.4|569.6|569.2|0
1720784800000|2024-07-12 11:46:40||569.4||569.2||569.4||569.2|1048
1720784810000|2024-07-12 11:46:50|569.8|569.4|569.8|569.2|569.8|569.4|569.8|569.2|874
1720784820000|2024-07-12 11:47:00|569.6|569.4|569.6|569.2|569.6|569.4|569.6|569.2|309
1720784830000|2024-07-12 11:47:10|569.4|569.4|569.8|569.4|570|569.4|569.4|569.4|7103
1720784840000|2024-07-12 11:47:20|570||569.8||570||569.8||0
1720784870000|2024-07-12 11:47:50|||||||||280
1720784880000|2024-07-12 11:48:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1709
1720784900000|2024-07-12 11:48:20|569.2|569|569.4|568.8|569.4|569|569.2|568.8|2700
1720784910000|2024-07-12 11:48:30|569.2||569.2||569.4||569.2||0
1720784930000|2024-07-12 11:48:50|||||||||300
1720784970000|2024-07-12 11:49:30|569.4|569|569.2|568.8|569.6|569.2|569.2|568.8|8654
1720784990000|2024-07-12 11:49:50|569.4|569|569.4|569.2|569.8|569.4|569.4|569|2204
1720785000000|2024-07-12 11:50:00||569||569||569||569|0
1720785030000|2024-07-12 11:50:30|||||||||460
1720785060000|2024-07-12 11:51:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|207
1720785070000|2024-07-12 11:51:10|569.8|569.4|569.8|569.4|570|569.4|569.8|569.4|1366
1720785080000|2024-07-12 11:51:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|132
1720785090000|2024-07-12 11:51:30|569.4|568.8|569.4|569|569.4|569|569.2|568.8|2434
1720785100000|2024-07-12 11:51:40|569.6||569.4||569.6||569.4||285
1720785130000|2024-07-12 11:52:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|6613
1720785160000|2024-07-12 11:52:40|569.8|569.4|569.8|569.4|569.8|569.6|569.8|569.4|0
1720785180000|2024-07-12 11:53:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1720785190000|2024-07-12 11:53:10|||||||||2087
1720785200000|2024-07-12 11:53:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|21316
1720785240000|2024-07-12 11:54:00|569||569.2||569.2||569||0
1720785260000|2024-07-12 11:54:20||569||569||569||569|1332
1720785290000|2024-07-12 11:54:50||568.8||568.8||568.8||568.8|0
1720785310000|2024-07-12 11:55:10|||||||||1053
1720785320000|2024-07-12 11:55:20|569.6|569|569.4|569|569.6|569|569.4|569|235
1720785330000|2024-07-12 11:55:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1720785350000|2024-07-12 11:55:50||569||569||569||569|0
1720785360000|2024-07-12 11:56:00|569.4|569.2|569.4|569|569.4|569.2|569.4|569|670
1720785380000|2024-07-12 11:56:20|||||||||1000
1720785390000|2024-07-12 11:56:30|||||||||3832
1720785400000|2024-07-12 11:56:40|569.2||569.4||569.4||569.2||1249
1720785440000|2024-07-12 11:57:20||569.2||569||569.2||569|0
1720785490000|2024-07-12 11:58:10|569.2|568.8|569|568.6|569.2|568.8|568.8|568.6|4102
1720785540000|2024-07-12 11:59:00|||||||||128
1720785550000|2024-07-12 11:59:10|568.8|568.4|568.6|568.4|568.8|568.4|568.6|568.4|2372
1720785560000|2024-07-12 11:59:20|569||569||569||569||270
1720785570000|2024-07-12 11:59:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1720785590000|2024-07-12 11:59:50|568.8|568.8|569|568.6|569|568.8|568.8|568.6|550
1720785600000|2024-07-12 12:00:00|569.2|568.8|568.8|568.6|569.2|568.8|568.8|568.6|682
1720785610000|2024-07-12 12:00:10|569|568.4|569|568.6|569|568.6|568.8|568.4|2608
1720785620000|2024-07-12 12:00:20|569.2||569.2||569.2||569.2||0
1720785640000|2024-07-12 12:00:40|569|568.4|569|568.4|569|568.4|569|568.4|192
1720785680000|2024-07-12 12:01:20|568.8||569||569||568.8||1563
1720785690000|2024-07-12 12:01:30|||||||||670
1720785700000|2024-07-12 12:01:40|568.8|568.6|569|568.6|569|568.6|568.8|568.6|3620
1720785720000|2024-07-12 12:02:00|568.8|568.4|568.6|568.2|568.8|568.4|568.6|568.2|1347
1720785740000|2024-07-12 12:02:20|568.8||568.8||568.8||568.8||0
1720785750000|2024-07-12 12:02:30|568.6||568.6||568.6||568.6||0
1720785780000|2024-07-12 12:03:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|994
1720785790000|2024-07-12 12:03:10|569|568.6|569.2|568.6|569.2|568.6|569|568.6|3276
1720785800000|2024-07-12 12:03:20|569||569.2||569.2||569||0
1720785810000|2024-07-12 12:03:30|569||569||569||569||0
1720785840000|2024-07-12 12:04:00|568.8|568.4|568.6|568.4|568.8|568.4|568.6|568.4|7893
1720785850000|2024-07-12 12:04:10|568.2|568.2|568.2|568|568.2|568.2|568.2|568|6267
1720785860000|2024-07-12 12:04:20|568.4||568.6||568.6||568.2||1115
1720785880000|2024-07-12 12:04:40|568.4|568.2|568.4|568|568.4|568.2|568.4|568|670
1720785890000|2024-07-12 12:04:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2500
1720785900000|2024-07-12 12:05:00|568.4|567.8|568.2|567.8|568.4|567.8|568.2|567.8|560
1720785920000|2024-07-12 12:05:20|568||568||568||568||287
1720785930000|2024-07-12 12:05:30|568.2||568.2||568.2||568.2||1871
1720785940000|2024-07-12 12:05:40||568||568||568||568|0
1720785950000|2024-07-12 12:05:50|568.4|568.2|568.2|568|568.4|568.2|568.2|568|0
1720785960000|2024-07-12 12:06:00|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|379
1720785970000|2024-07-12 12:06:10|568.6||568.6||568.6||568.6||0
1720786020000|2024-07-12 12:07:00|568.4|568|568.4|568|568.4|568|568.4|568|0
1720786050000|2024-07-12 12:07:30|568.2|568.2|568.8|568.4|568.8|568.4|568.2|568.2|12060
1720786060000|2024-07-12 12:07:40||568.6||568.6||568.6||568.6|0
1720786070000|2024-07-12 12:07:50|568.6|568.2|568.6|568.2|568.6|568.4|568.4|568.2|5003
1720786080000|2024-07-12 12:08:00|568.4||568.4||568.4||568.4||1708
1720786090000|2024-07-12 12:08:10||568||568||568||568|0
1720786120000|2024-07-12 12:08:40|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|791
1720786140000|2024-07-12 12:09:00||568||568||568||568|0
1720786180000|2024-07-12 12:09:40|568.2|568.2|567.6|567.4|568.2|568.2|567.6|567.4|2008
1720786190000|2024-07-12 12:09:50|567.4|567.2|567.4|567|567.4|567.2|567.4|567|462
1720786200000|2024-07-12 12:10:00||567.2||567.2||567.2||567.2|0
1720786210000|2024-07-12 12:10:10|567.6|567.4|567.6|567.2|567.8|567.4|567.6|567.2|1095
1720786230000|2024-07-12 12:10:30|567.4|567|567.2|566.6|567.4|567|567.2|566.6|2454
1720786240000|2024-07-12 12:10:40|567|566.8|567|566.8|567|566.8|566.8|566.8|400
1720786270000|2024-07-12 12:11:10|566.8|566.2|566.8|566.4|567|566.6|566.6|566.2|5913
1720786320000|2024-07-12 12:12:00||566.6||566.4||566.6||566.4|0
1720786340000|2024-07-12 12:12:20|||||||||1402
1720786350000|2024-07-12 12:12:30|567|566.6|567|566.6|567|566.6|567|566.6|0
1720786360000|2024-07-12 12:12:40|567.2|566.8|567.8|567.4|567.8|567.4|567.2|566.8|7620
1720786370000|2024-07-12 12:12:50|568.2|567.6|568|567.6|568.2|567.8|568|567.6|371
1720786380000|2024-07-12 12:13:00|567.8||568||568||567.8||0
1720786400000|2024-07-12 12:13:20|||||||||2855
1720786410000|2024-07-12 12:13:30||567.8||567.8||567.8||567.8|0
1720786420000|2024-07-12 12:13:40|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|4273
1720786430000|2024-07-12 12:13:50|568||568.2||568.2||568||0
1720786440000|2024-07-12 12:14:00|568|567.6|568|567.6|568.2|567.6|568|567.6|1550
1720786480000|2024-07-12 12:14:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|420
1720786500000|2024-07-12 12:15:00|568|567.6|568.8|568.2|569|568.4|568|567.6|5771
1720786510000|2024-07-12 12:15:10|568.4|568|568|567.6|568.4|568|568|567.6|3020
1720786520000|2024-07-12 12:15:20||567.8||567.6||567.8||567.4|160
1720786530000|2024-07-12 12:15:30||567.4||567.6||567.6||567.4|0
1720786540000|2024-07-12 12:15:40|568.2|567.8|568.2|567.6|568.2|567.8|568.2|567.6|939
1720786560000|2024-07-12 12:16:00|568||568||568||568||0
1720786620000|2024-07-12 12:17:00|||||||||300
1720786630000|2024-07-12 12:17:10|567.8||567.8||567.8||567.8||0
1720786640000|2024-07-12 12:17:20|568||568||568||568||115
1720786650000|2024-07-12 12:17:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1508
1720786660000|2024-07-12 12:17:40|568|567.6|568|567.6|568|567.6|568|567.6|100
1720786670000|2024-07-12 12:17:50|567.8|567.4|567|566.6|567.8|567.4|567|566.6|4320
1720786740000|2024-07-12 12:19:00|||||||||1569
1720786770000|2024-07-12 12:19:30|566.8|566.8|566.8|566.4|566.8|566.8|566.8|566.4|801
1720786780000|2024-07-12 12:19:40|566.6|566.6|566.8|566.6|567|566.8|566.6|566.6|713
1720786800000|2024-07-12 12:20:00|567|566.4|566.8|566.4|567|566.4|566.6|566.4|1389
1720786810000|2024-07-12 12:20:10|||||||||500
1720786840000|2024-07-12 12:20:40||566.6||566.6||566.6||566.6|3591
1720786850000|2024-07-12 12:20:50|567||567.2||567.2||567||821
1720786870000|2024-07-12 12:21:10|567|566.4|566.8|566.4|567|566.4|566.8|566.4|1602
1720786900000|2024-07-12 12:21:40|||||||||710
1720786910000|2024-07-12 12:21:50|||||||||719
1720786920000|2024-07-12 12:22:00|567|566.6|567|566.6|567|566.6|567|566.6|0
1720786950000|2024-07-12 12:22:30|567.2|566.8|567.4|567|567.4|567|567.2|566.8|3670
1720786960000|2024-07-12 12:22:40|567.6|566.8|567.2|566.8|567.6|566.8|567.2|566.8|0
1720786970000|2024-07-12 12:22:50|567|566.6|566.8|566.4|567|566.6|566.8|566.4|0
1720786980000|2024-07-12 12:23:00||566.2||566.2||566.2||566.2|801
1720787010000|2024-07-12 12:23:30||566.4||566.4||566.4||566.4|2404
1720787020000|2024-07-12 12:23:40|567|566.2|566.8|566.6|567.2|566.8|566.8|566.2|8840
1720787030000|2024-07-12 12:23:50||566.4||566.4||566.4||566.4|1082
1720787040000|2024-07-12 12:24:00|566.4|566.2|566.6|566.2|566.6|566.2|566.4|566.2|944
1720787050000|2024-07-12 12:24:10|566.4|566|566.2|565.8|566.4|566|566.2|565.8|2493
1720787060000|2024-07-12 12:24:20|566|565.6|566|565.4|566|565.6|566|565.4|720
1720787070000|2024-07-12 12:24:30||565.6||565.6||565.6||565.6|0
1720787080000|2024-07-12 12:24:40|||||||||1000
1720787090000|2024-07-12 12:24:50|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.6|7940
1720787100000|2024-07-12 12:25:00|566.8|566.6|566.8|566.4|566.8|566.6|566.6|566.2|4822
1720787110000|2024-07-12 12:25:10|567||567||567||567||0
1720787120000|2024-07-12 12:25:20|567.2|566.6|567.2|566.6|567.2|566.6|567|566.6|329
1720787130000|2024-07-12 12:25:30|567|566.8|566.6|566.2|567|566.8|566.6|566.2|7046
1720787140000|2024-07-12 12:25:40||566.4||566.4||566.4||566.2|713
1720787150000|2024-07-12 12:25:50||566.2||566.2||566.2||566.2|100
1720787160000|2024-07-12 12:26:00|566.4|566|566.4|566|566.4|566|566.4|566|1728
1720787170000|2024-07-12 12:26:10|566.6|566.2|566.6|566.4|566.6|566.4|566.6|566.2|2930
1720787180000|2024-07-12 12:26:20|566.4|566.2|566.4|566.2|566.6|566.2|566.4|566.2|1948
1720787190000|2024-07-12 12:26:30|566.6||566.6||566.6||566.6||291
1720787220000|2024-07-12 12:27:00|566.4||566.6||566.6||566.4||6634
1720787230000|2024-07-12 12:27:10|||||||||801
1720787240000|2024-07-12 12:27:20|||||||||107
1720787260000|2024-07-12 12:27:40|||||||||100
1720787270000|2024-07-12 12:27:50|566.4|566|566.4|566|566.4|566|566.4|566|3714
1720787280000|2024-07-12 12:28:00|566.6|566.2|566.4|566|566.6|566.2|566.4|566|300
1720787310000|2024-07-12 12:28:30|566.2|565.8|565.8|565.2|566.2|565.8|565.8|565.2|3747
1720787330000|2024-07-12 12:28:50|565.6|565|565.8|565.2|565.8|565.2|565.6|565|919
1720787360000|2024-07-12 12:29:20|||||||||150
1720787370000|2024-07-12 12:29:30|565.6|565|565.8|565.2|565.8|565.2|565.6|565|626
1720787380000|2024-07-12 12:29:40|566|565|566.2|565.6|566.2|565.8|565.8|565|869
1720787390000|2024-07-12 12:29:50|566.6|565.8|566.4|565.8|566.6|565.8|566.4|565.6|710
1720787400000|2024-07-12 12:30:00|566.2|565.6|565.2|564.4|566.2|565.8|564.8|564|11307
1720787410000|2024-07-12 12:30:10|565.4|564.6|566.4|565.2|566.6|565.2|565.2|564.6|4656
1720787420000|2024-07-12 12:30:20|566.2|565|565.8|565|566.2|565|565.8|565|0
1720787430000|2024-07-12 12:30:30|566.2|565.2|566.6|566|566.8|566|566.2|565.2|1193
1720787440000|2024-07-12 12:30:40|566.2|565.6|566.2|565.2|566.2|565.6|566|565.2|1026
1720787450000|2024-07-12 12:30:50|566|565.6|566.4|565.6|566.6|565.6|566|565.6|11
1720787460000|2024-07-12 12:31:00|566.2|565.2|566|565.2|566.2|565.2|565.6|565.2|6978
1720787470000|2024-07-12 12:31:10|565.8|565|565.6|565.2|565.8|565.2|565.6|565|5766
1720787480000|2024-07-12 12:31:20||565||565||565||565|1380
1720787490000|2024-07-12 12:31:30||565.2||565||565.4||565|0
1720787510000|2024-07-12 12:31:50||565.2||565.2||565.2||565.2|0
1720787520000|2024-07-12 12:32:00|565.8|565.4|566|565.4|566.2|565.4|565.8|565.2|1674
1720787530000|2024-07-12 12:32:10|566.6|566.2|566.6|566|566.6|566.2|566.4|566|1952
1720787550000|2024-07-12 12:32:30|566.4||566.4||566.6||566.4||0
1720787560000|2024-07-12 12:32:40|566.6|566.2|566.8|566.2|566.8|566.2|566.6|566.2|1483
1720787580000|2024-07-12 12:33:00|566.4|566|565.6|565.2|566.4|566|565.6|565.2|650
1720787590000|2024-07-12 12:33:10|||||||||1487
1720787600000|2024-07-12 12:33:20|||||||||1681
1720787610000|2024-07-12 12:33:30|566|565.4|566|565.4|566|565.6|566|565.4|5000
1720787620000|2024-07-12 12:33:40|565.8||566||566||565.8||389
1720787640000|2024-07-12 12:34:00||565.6||565.4||565.6||565.4|159
1720787660000|2024-07-12 12:34:20|565.8|565.2|565.8|565.2|565.8|565.2|565.6|565.2|4701
1720787670000|2024-07-12 12:34:30||565.4||565.4||565.4||565.4|0
1720787680000|2024-07-12 12:34:40|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|0
1720787700000|2024-07-12 12:35:00|565.4|565|565.2|564.6|565.4|565|565.2|564.6|370
1720787710000|2024-07-12 12:35:10||564.8||564.6||564.8||564.6|0
1720787720000|2024-07-12 12:35:20|||||||||1384
1720787730000|2024-07-12 12:35:30|564.8|564.4|564.8|564.6|564.8|564.6|564.6|564.4|1740
1720787740000|2024-07-12 12:35:40|564.6|564.4|564.4|564|564.6|564.4|564.4|564|11857
1720787750000|2024-07-12 12:35:50|||||||||400
1720787760000|2024-07-12 12:36:00||564.2||564||564.2||564|6307
1720787770000|2024-07-12 12:36:10|564.6|564.2|564.4|564.2|564.6|564.2|564.4|564.2|182
1720787780000|2024-07-12 12:36:20||564||564||564||564|864
1720787810000|2024-07-12 12:36:50|564|563.6|564|563.8|564|563.8|563.8|563.6|16318
1720787820000|2024-07-12 12:37:00|564.4||564.2||564.4||564||1368
1720787830000|2024-07-12 12:37:10|564.4|564|564.6|564|564.6|564|564.4|563.8|790
1720787840000|2024-07-12 12:37:20||564.2||564.2||564.2||564.2|107
1720787850000|2024-07-12 12:37:30|564.4|564|564.4|564|564.4|564|564.4|564|836
1720787860000|2024-07-12 12:37:40||564.2||564.2||564.2||564.2|2139
1720787870000|2024-07-12 12:37:50|564.6|564.6|564.6|564|565|564.6|564.6|564|798
1720787880000|2024-07-12 12:38:00|564.4||564.4||564.4||564.4||0
1720787890000|2024-07-12 12:38:10|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|2701
1720787920000|2024-07-12 12:38:40|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|600
1720787940000|2024-07-12 12:39:00||564.4||564.2||564.4||564.2|0
1720787950000|2024-07-12 12:39:10|564.4|564|564|563.8|564.4|564|564|563.6|10667
1720787960000|2024-07-12 12:39:20|564.2|564|564.2|563.8|564.2|564|564.2|563.8|89
1720787970000|2024-07-12 12:39:30|563.8|563.6|563.6|563.4|563.8|563.6|563.6|563.4|11188
1720787980000|2024-07-12 12:39:40|563.2|563.2|563.2|563|563.2|563.2|563.2|563|2571
1720788000000|2024-07-12 12:40:00|||||||||6248
1720788010000|2024-07-12 12:40:10|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563|825
1720788020000|2024-07-12 12:40:20|564.2|563.8|564.2|563.8|564.2|563.8|564|563.8|2669
1720788030000|2024-07-12 12:40:30|564.4|564.2|564.8|564.2|564.8|564.2|564.4|564.2|0
1720788040000|2024-07-12 12:40:40|564.6|563.8|564.6|564|564.6|564|564.2|563.8|1737
1720788050000|2024-07-12 12:40:50|564.8|564.2|564.6|564|564.8|564.2|564.6|564|18582
1720788060000|2024-07-12 12:41:00||564.2||564.2||564.2||564.2|0
1720788070000|2024-07-12 12:41:10|564.4|564|564.4|564|564.6|564|564.4|564|5351
1720788080000|2024-07-12 12:41:20|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|450
1720788100000|2024-07-12 12:41:40||564||563.8||564||563.8|0
1720788130000|2024-07-12 12:42:10||564||564||564||564|4638
1720788140000|2024-07-12 12:42:20|564|563.8|564|563.6|564|563.8|564|563.6|2697
1720788150000|2024-07-12 12:42:30|564.2|563.8|564.2|563.6|564.2|563.8|563.8|563.6|1629
1720788160000|2024-07-12 12:42:40||563.8||563.8||563.8||563.8|0
1720788170000|2024-07-12 12:42:50|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1000
1720788180000|2024-07-12 12:43:00|564.4|564|564|563.8|564.6|564.2|564|563.8|1187
1720788190000|2024-07-12 12:43:10|563.8|563.6|564|563.8|564|563.8|563.8|563.4|2706
1720788200000|2024-07-12 12:43:20|||||||||5460
1720788220000|2024-07-12 12:43:40|564.2|564|564.6|564.2|564.6|564.2|564.2|564|6902
1720788240000|2024-07-12 12:44:00||564||564||564||564|1403
1720788260000|2024-07-12 12:44:20|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564|1912
1720788280000|2024-07-12 12:44:40|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|114
1720788290000|2024-07-12 12:44:50|565.2|564.6|565.2|564.8|565.2|564.8|565|564.6|0
1720788300000|2024-07-12 12:45:00|565|565.2|565.2|564.8|565.4|565.2|565|564.8|2000
1720788310000|2024-07-12 12:45:10|565|564.6|565.2|565|565.2|565|565|564.6|379
1720788320000|2024-07-12 12:45:20|565.4|564.8|565.2|564.8|565.4|564.8|565.2|564.8|1271
1720788330000|2024-07-12 12:45:30|565.4||565.4||565.4||565.4||1750
1720788340000|2024-07-12 12:45:40||565||564.8||565||564.8|0
1720788350000|2024-07-12 12:45:50||565||565||565||565|0
1720788360000|2024-07-12 12:46:00|565.2|564.8|565.4|565|565.4|565.2|565.2|564.8|2867
1720788370000|2024-07-12 12:46:10|565.2||565.2||565.2||565.2||1248
1720788380000|2024-07-12 12:46:20|565.4|564.8|565.4|564.8|565.4|564.8|565.2|564.8|337
1720788390000|2024-07-12 12:46:30|565.2||565.2||565.2||565.2||500
1720788410000|2024-07-12 12:46:50|565.4||565.4||565.4||565.4||1500
1720788420000|2024-07-12 12:47:00|565.2||565.2||565.2||565.2||0
1720788430000|2024-07-12 12:47:10|565||565||565||565||900
1720788440000|2024-07-12 12:47:20|564.8|564.6|564.8|564.6|565|564.8|564.8|564.6|2137
1720788450000|2024-07-12 12:47:30|564.6|564.4|564.8|564.2|564.8|564.4|564.6|564.2|1348
1720788460000|2024-07-12 12:47:40||564.4||564.2||564.4||564.2|600
1720788480000|2024-07-12 12:48:00|564.6||564.8||564.8||564.6||0
1720788500000|2024-07-12 12:48:20|564.6||564.6||564.6||564.6||107
1720788520000|2024-07-12 12:48:40|564.8||564.6||564.8||564.6||801
1720788530000|2024-07-12 12:48:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|1000
1720788560000|2024-07-12 12:49:20|||||||||107
1720788570000|2024-07-12 12:49:30|565||565||565||565||1000
1720788580000|2024-07-12 12:49:40||564.8||564.4||564.8||564.4|2200
1720788590000|2024-07-12 12:49:50|564.6|564.2|564.6|564.2|564.8|564.2|564.6|564.2|441
1720788600000|2024-07-12 12:50:00|564.8|564.4|565|564.4|565|564.4|564.8|564.4|474
1720788610000|2024-07-12 12:50:10|564.6||565||565||564.6||111
1720788650000|2024-07-12 12:50:50|565.2||564.8||565.2||564.6||2429
1720788660000|2024-07-12 12:51:00|||||||||500
1720788670000|2024-07-12 12:51:10|564.6||564.6||564.6||564.6||53
1720788690000|2024-07-12 12:51:30|||||||||646
1720788700000|2024-07-12 12:51:40||564.2||564.2||564.2||564.2|2048
1720788710000|2024-07-12 12:51:50|564.8|564.4|564.8|564.2|564.8|564.4|564.8|564.2|4994
1720788720000|2024-07-12 12:52:00|564.6|564.4|564.6|564.2|564.6|564.4|564.6|564.2|0
1720788750000|2024-07-12 12:52:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|2500
1720788760000|2024-07-12 12:52:40|565||564.8||565||564.8||353
1720788770000|2024-07-12 12:52:50|564.6||564.6||564.6||564.6||935
1720788780000|2024-07-12 12:53:00|564.8||564.8||564.8||564.8||420
1720788800000|2024-07-12 12:53:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|0
1720788850000|2024-07-12 12:54:10|564.8||564.8||564.8||564.8||0
1720788860000|2024-07-12 12:54:20|565|564.4|565|564.6|565|564.6|565|564.4|2677
1720788880000|2024-07-12 12:54:40|||||||||935
1720788920000|2024-07-12 12:55:20|564.8||565||565||564.8||0
1720788930000|2024-07-12 12:55:30|565.2|564.8|565.2|564.6|565.2|564.8|565|564.6|0
1720788960000|2024-07-12 12:56:00|565||565.2||565.2||565||100
1720788990000|2024-07-12 12:56:30|565|565|565|564.6|565|565|565|564.6|2500
1720789000000|2024-07-12 12:56:40|565.2||565.2||565.2||565.2||0
1720789010000|2024-07-12 12:56:50|||||||||600
1720789020000|2024-07-12 12:57:00|565||565.2||565.2||565||0
1720789030000|2024-07-12 12:57:10|565|564.8|565|564.6|565|564.8|565|564.6|0
1720789050000|2024-07-12 12:57:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|2750
1720789070000|2024-07-12 12:57:50||565||564.8||565||564.8|2090
1720789100000|2024-07-12 12:58:20|565.4|565|565.4|565|565.4|565|565.4|565|5655
1720789110000|2024-07-12 12:58:30|565.8|565.2|565.8|565.4|565.8|565.4|565.6|565.2|724
1720789120000|2024-07-12 12:58:40|565.6||565.8||565.8||565.6||2500
1720789130000|2024-07-12 12:58:50|565.6||565.8||565.8||565.6||1952
1720789140000|2024-07-12 12:59:00|566|565.8|566.6|566.4|566.6|566.4|566|565.8|2182
1720789150000|2024-07-12 12:59:10|566.8||566.8||566.8||566.8||0
1720789160000|2024-07-12 12:59:20|566.6||566.6||566.6||566.6||500
1720789170000|2024-07-12 12:59:30||566.2||566.4||566.4||566.2|2223
1720789190000|2024-07-12 12:59:50|566.4|566|566.2|565.8|566.4|566|566.2|565.8|3498
1720789200000|2024-07-12 13:00:00|566|565.4|566|565.4|566|565.4|566|565.4|1360
1720789210000|2024-07-12 13:00:10|565.6|565.2|566|565.6|566|565.6|565.6|565.2|1870
1720789230000|2024-07-12 13:00:30||565.4||565.4||565.4||565.4|500
1720789260000|2024-07-12 13:01:00|565.8||566||566||565.8||476
1720789280000|2024-07-12 13:01:20||565.8||565.8||565.8||565.8|246
1720789290000|2024-07-12 13:01:30|566.4|566|566.4|566|566.4|566|566.4|566|0
1720789300000|2024-07-12 13:01:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|3613
1720789310000|2024-07-12 13:01:50|566.8||566.6||566.8||566.6||200
1720789320000|2024-07-12 13:02:00|566.4|566|566.4|566|566.4|566|566.4|566|0
1720789330000|2024-07-12 13:02:10|||||||||1870
1720789350000|2024-07-12 13:02:30|566.2|565.8|566.4|566|566.4|566|566.2|565.8|321
1720789360000|2024-07-12 13:02:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|45
1720789370000|2024-07-12 13:02:50|566|565.4|566|565.4|566|565.4|566|565.4|471
1720789380000|2024-07-12 13:03:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1720789390000|2024-07-12 13:03:10|565.6|565|565.6|565|565.6|565|565.6|565|279
1720789420000|2024-07-12 13:03:40|||||||||3422
1720789450000|2024-07-12 13:04:10|565.8|565.6|566.2|565.8|566.2|565.8|565.8|565.6|429
1720789460000|2024-07-12 13:04:20|566||566.2||566.2||566||579
1720789470000|2024-07-12 13:04:30|||||||||513
1720789540000|2024-07-12 13:05:40|566.6|566.2|566.8|566.6|566.8|566.6|566.6|566.2|2612
1720789560000|2024-07-12 13:06:00|566.6|566.4|566.6|566.2|566.6|566.4|566.6|566.2|23094
1720789590000|2024-07-12 13:06:30||566.4||566.4||566.4||566.2|0
1720789620000|2024-07-12 13:07:00|566.8|566.6|566.8|566.4|566.8|566.6|566.8|566.4|500
1720789670000|2024-07-12 13:07:50|||||||||12978
1720789680000|2024-07-12 13:08:00||566.6||566.6||566.6||566.6|12727
1720789690000|2024-07-12 13:08:10|||||||||10000
1720789700000|2024-07-12 13:08:20||566.4||566.4||566.4||566.4|800
1720789710000|2024-07-12 13:08:30||566.6||566.6||566.6||566.6|1664
1720789720000|2024-07-12 13:08:40|567.2|566.8|567.2|567|567.2|567|567|566.8|14725
1720789740000|2024-07-12 13:09:00|567.4||567.4||567.4||567.4||700
1720789750000|2024-07-12 13:09:10|567.2|567.2|567.2|567|567.2|567.2|567.2|567|0
1720789760000|2024-07-12 13:09:20||566.8||567||567||566.8|8393
1720789770000|2024-07-12 13:09:30|567|566.8|567.2|566.8|567.2|567|567|566.8|0
1720789800000|2024-07-12 13:10:00|567|566.6|567|566.6|567|566.6|567|566.6|5475
1720789820000|2024-07-12 13:10:20||566.8||566.8||566.8||566.8|0
1720789830000|2024-07-12 13:10:30|566.8|566.6|567|566.8|567|566.8|566.8|566.6|4407
1720789840000|2024-07-12 13:10:40|566.8|566.6|566.8|566.4|567|566.8|566.8|566.4|1855
1720789850000|2024-07-12 13:10:50|566.4|566|566.4|566|566.4|566|566.2|566|4031
1720789860000|2024-07-12 13:11:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1076
1720789900000|2024-07-12 13:11:40||566.4||566.4||566.4||566.4|0
1720789910000|2024-07-12 13:11:50|567.2|566.8|568|567.4|568|567.4|567.2|566.8|3642
1720789920000|2024-07-12 13:12:00|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.2|387
1720789930000|2024-07-12 13:12:10|568||568||568||568||0
1720789940000|2024-07-12 13:12:20|567.8||567.8||567.8||567.8||0
1720789970000|2024-07-12 13:12:50|568||568||568||568||0
1720790000000|2024-07-12 13:13:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|3555
1720790010000|2024-07-12 13:13:30|568.8|568|569|568.8|569|568.8|568.8|568|3797
1720790020000|2024-07-12 13:13:40||568.6||568.6||568.6||568.6|305
1720790040000|2024-07-12 13:14:00|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|18561
1720790050000|2024-07-12 13:14:10|||||||||51
1720790070000|2024-07-12 13:14:30|568.4|568|568.4|568|568.4|568|568.4|568|1010
1720790080000|2024-07-12 13:14:40|568|567.8|567.8|567.4|568|567.8|567.8|567.4|0
1720790120000|2024-07-12 13:15:20||567.6||567.6||567.6||567.6|0
1720790160000|2024-07-12 13:16:00|568|567.8|568|567.6|568|567.8|568|567.6|21
1720790180000|2024-07-12 13:16:20|567.8||567.8||567.8||567.8||1392
1720790190000|2024-07-12 13:16:30|568||568||568||568||1444
1720790200000|2024-07-12 13:16:40|||||||||100
1720790220000|2024-07-12 13:17:00||567.8||567.6||567.8||567.6|0
1720790230000|2024-07-12 13:17:10|567.6|567.4|567.6|567.4|567.8|567.4|567.6|567.4|2500
1720790250000|2024-07-12 13:17:30|567.4|567.2|567.4|567|567.4|567.2|567.4|567|2993
1720790260000|2024-07-12 13:17:40|||||||||1700
1720790270000|2024-07-12 13:17:50|||||||||1600
1720790280000|2024-07-12 13:18:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|712
1720790320000|2024-07-12 13:18:40||567||567||567||567|0
1720790370000|2024-07-12 13:19:30||567.4||567.4||567.4||567.2|0
1720790380000|2024-07-12 13:19:40||567.2||567.4||567.4||567.2|0
1720790390000|2024-07-12 13:19:50|567.8||567.8||567.8||567.8||500
1720790410000|2024-07-12 13:20:10||567.6||567.6||567.6||567.6|1467
1720790420000|2024-07-12 13:20:20||567.4||567.6||567.6||567.4|0
1720790430000|2024-07-12 13:20:30|||||||||5000
1720790440000|2024-07-12 13:20:40|568||568||568||568||1450
1720790450000|2024-07-12 13:20:50|567.8|567.4|568|567.4|568|567.6|567.8|567.4|0
1720790460000|2024-07-12 13:21:00|568.4|568|568.2|568|568.4|568|568.2|568|1345
1720790470000|2024-07-12 13:21:10|568.4||568.4||568.4||568.4||0
1720790480000|2024-07-12 13:21:20|568.2||568.4||568.4||568.2||0
1720790490000|2024-07-12 13:21:30|||||||||1467
1720790590000|2024-07-12 13:23:10|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|1646
1720790600000|2024-07-12 13:23:20||568.2||568.2||568.4||568.2|6133
1720790620000|2024-07-12 13:23:40|||||||||214
1720790630000|2024-07-12 13:23:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1720790650000|2024-07-12 13:24:10|569|568.6|569|568.6|569|568.6|569|568.6|0
1720790670000|2024-07-12 13:24:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1720790710000|2024-07-12 13:25:10|569.4|569|569.4|569|569.6|569|569.4|569|1766
1720790720000|2024-07-12 13:25:20|569.6|568.8|569.2|568.8|569.6|568.8|569.2|568.8|3410
1720790730000|2024-07-12 13:25:30|569.4||569.4||569.4||569.4||0
1720790740000|2024-07-12 13:25:40||569||569||569||569|0
1720790750000|2024-07-12 13:25:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1720790760000|2024-07-12 13:26:00|569.8|569.4|569.8|569.6|569.8|569.6|569.8|569.4|2361
1720790770000|2024-07-12 13:26:10|570|569.8|570.4|569.8|570.4|569.8|570|569.8|5300
1720790780000|2024-07-12 13:26:20|570.2|570|570.4|570|570.4|570|570.2|570|468
1720790790000|2024-07-12 13:26:30|570.6||570.6||570.6||570.6||0
1720790810000|2024-07-12 13:26:50|570.4||570.4||570.4||570.4||0
1720790820000|2024-07-12 13:27:00|570.6||570.6||570.6||570.6||0
1720790850000|2024-07-12 13:27:30|570.8|570.2|570.6|570.4|570.8|570.4|570.6|570.2|500
1720790860000|2024-07-12 13:27:40||570.2||570.2||570.2||570.2|43
1720790910000|2024-07-12 13:28:30|||||||||1542
1720790960000|2024-07-12 13:29:20||570.4||570.2||570.4||570.2|500
1720790990000|2024-07-12 13:29:50|570.4|569.8|570.2|569.8|570.4|570.2|570.2|569.8|462
1720791000000|2024-07-12 13:30:00|570.4|570|570.4|570|570.4|570|570.4|570|679
1720791020000|2024-07-12 13:30:20|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1007
1720791030000|2024-07-12 13:30:30|570.8|570.4|571|570.6|571|570.6|570.8|570.4|1200
1720791040000|2024-07-12 13:30:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3198
1720791050000|2024-07-12 13:30:50|571|570.6|571|570.6|571|570.6|571|570.6|2064
1720791060000|2024-07-12 13:31:00|571.2|570.8|571.2|570.6|571.2|570.8|571.2|570.6|2452
1720791070000|2024-07-12 13:31:10|571|570.8|571|570.6|571|570.8|571|570.6|3425
1720791080000|2024-07-12 13:31:20|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.2|645
1720791090000|2024-07-12 13:31:30||570.2||570.2||570.2||570.2|0
1720791130000|2024-07-12 13:32:10|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1720791160000|2024-07-12 13:32:40|571.2|570.6|571.2|570.6|571.2|570.8|571|570.6|0
1720791170000|2024-07-12 13:32:50||571||570.8||571||570.8|0
1720791180000|2024-07-12 13:33:00||571||571||571||571|231
1720791190000|2024-07-12 13:33:10|571.4||571.4||571.4||571.2||1112
1720791210000|2024-07-12 13:33:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1017
1720791230000|2024-07-12 13:33:50|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|729
1720791240000|2024-07-12 13:34:00|572|571.2|572|571.4|572|571.4|571.6|571.2|2281
1720791250000|2024-07-12 13:34:10|571.8||571.6||571.8||571.6||0
1720791260000|2024-07-12 13:34:20|571.8|571.2|571.6|571.2|571.8|571.2|571.6|571.2|1058
1720791270000|2024-07-12 13:34:30|571.8||571.8||571.8||571.8||175
1720791290000|2024-07-12 13:34:50|572.4|572.2|572.6|572.2|572.6|572.2|572.4|572.2|5623
1720791300000|2024-07-12 13:35:00|572.4|572|572.2|572|572.4|572|572|571.8|10823
1720791310000|2024-07-12 13:35:10|572.4||572.4||572.4||572.4||0
1720791320000|2024-07-12 13:35:20|572.2|571.8|572|571.6|572.2|571.8|572|571.6|3136
1720791350000|2024-07-12 13:35:50|572.4|572|572.4|572|572.4|572|572.4|572|2396
1720791360000|2024-07-12 13:36:00|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1720791370000|2024-07-12 13:36:10|572.4|572|572.4|572|572.4|572|572.4|572|0
1720791380000|2024-07-12 13:36:20|572.2||572.2||572.2||572.2||0
1720791390000|2024-07-12 13:36:30|572.4|571.8|572.4|571.8|572.4|571.8|572.2|571.8|1574
1720791400000|2024-07-12 13:36:40||572||572||572||572|0
1720791420000|2024-07-12 13:37:00|572.2||572.4||572.4||572.2||803
1720791430000|2024-07-12 13:37:10|572.2|572.2|572.6|572.2|572.6|572.2|572.2|572.2|1099
1720791450000|2024-07-12 13:37:30|572.2|572|572.2|572|572.2|572|572.2|572|1355
1720791460000|2024-07-12 13:37:40|||||||||1583
1720791470000|2024-07-12 13:37:50|572|571.8|572|571.6|572|571.8|572|571.6|421
1720791480000|2024-07-12 13:38:00|571.8|571.4|572|571.4|572|571.4|571.8|571.4|745
1720791490000|2024-07-12 13:38:10|571.8||572||572||571.8||0
1720791510000|2024-07-12 13:38:30||571.6||571.6||571.8||571.6|1027
1720791520000|2024-07-12 13:38:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1720791530000|2024-07-12 13:38:50|571.6||571.8||571.8||571.6||0
1720791540000|2024-07-12 13:39:00|572|571.6|572|571.8|572|571.8|572|571.6|1523
1720791550000|2024-07-12 13:39:10|572.2|572.2|572.6|572.2|572.6|572.2|572.2|572.2|2557
1720791560000|2024-07-12 13:39:20|572.4|572|572.6|572.2|572.6|572.2|572.4|572|0
1720791600000|2024-07-12 13:40:00||572.4||572.4||572.4||572.4|2912
1720791610000|2024-07-12 13:40:10|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|848
1720791620000|2024-07-12 13:40:20|572.6||572.6||572.6||572.6||400
1720791640000|2024-07-12 13:40:40|572.4||572.4||572.4||572.4||0
1720791650000|2024-07-12 13:40:50|572.6||572.6||572.6||572.6||1543
1720791660000|2024-07-12 13:41:00|572.8|572.4|572.8|572.4|572.8|572.4|572.6|572.2|830
1720791670000|2024-07-12 13:41:10|572.6|572.2|572.4|572.2|572.6|572.2|572.4|572.2|1051
1720791680000|2024-07-12 13:41:20|572.6||572.6||572.6||572.6||0
1720791690000|2024-07-12 13:41:30|572.4||572.4||572.4||572.4||0
1720791700000|2024-07-12 13:41:40||572||572||572.2||572|1786
1720791710000|2024-07-12 13:41:50|572.2||572.2||572.2||572.2||90
1720791720000|2024-07-12 13:42:00|572|571.8|571.8|571.2|572|571.8|571.8|571.2|3687
1720791730000|2024-07-12 13:42:10|572|571.8|572|571.4|572|571.8|571.8|571.4|2341
1720791750000|2024-07-12 13:42:30|571.8||571.6||571.8||571.6||147
1720791770000|2024-07-12 13:42:50|||||||||750
1720791780000|2024-07-12 13:43:00|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|1548
1720791790000|2024-07-12 13:43:10||571.4||571.6||571.6||571.4|0
1720791800000|2024-07-12 13:43:20|572|571.4|571.8|571.6|572|571.6|571.8|571.4|3253
1720791810000|2024-07-12 13:43:30|||||||||220
1720791820000|2024-07-12 13:43:40||571.4||571.4||571.4||571.4|0
1720791830000|2024-07-12 13:43:50|571.6||571.8||571.8||571.6||0
1720791840000|2024-07-12 13:44:00|571.6|571.2|571.6|571.2|571.6|571.2|571.4|571.2|0
1720791850000|2024-07-12 13:44:10|571.4|571|571.2|571|571.4|571|571.2|570.8|2956
1720791880000|2024-07-12 13:44:40||570.8||570.8||570.8||570.8|1840
1720791890000|2024-07-12 13:44:50|||||||||3701
1720791900000|2024-07-12 13:45:00|||||||||1000
1720791910000|2024-07-12 13:45:10|571||571||571||571||0
1720791920000|2024-07-12 13:45:20||570.6||570.6||570.6||570.6|3093
1720791930000|2024-07-12 13:45:30||570.8||570.6||570.8||570.6|0
1720791940000|2024-07-12 13:45:40|570.8|570.8|571|570.6|571|570.8|570.8|570.6|0
1720791950000|2024-07-12 13:45:50||570.8||570.6||570.8||570.6|0
1720791960000|2024-07-12 13:46:00|571.2|571|571.4|571|571.4|571.2|571.2|571|0
1720791980000|2024-07-12 13:46:20|571.2|570.8|571|570.8|571.2|571|571|570.8|2163
1720791990000|2024-07-12 13:46:30|571.2||571.2||571.2||571.2||0
1720792020000|2024-07-12 13:47:00|571.4|571|571.6|571.4|571.6|571.4|571.4|571|0
1720792030000|2024-07-12 13:47:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|2123
1720792050000|2024-07-12 13:47:30|||||||||10787
1720792060000|2024-07-12 13:47:40|571|570.6|570.8|570.6|571|570.6|570.8|570.6|1444
1720792080000|2024-07-12 13:48:00|570.4|570.2|570.6|570.2|570.6|570.4|570.4|570.2|1129
1720792090000|2024-07-12 13:48:10|570.4||570.4||570.4||570.4||0
1720792140000|2024-07-12 13:49:00|571|570.6|571|570.6|571|570.6|571|570.6|0
1720792150000|2024-07-12 13:49:10|570.8|570.4|570.8|570.6|571|570.6|570.8|570.4|408
1720792160000|2024-07-12 13:49:20|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570|1906
1720792170000|2024-07-12 13:49:30|570.4|570|570.6|570.2|570.6|570.2|570.4|570|405
1720792190000|2024-07-12 13:49:50|571|570.4|571|570.6|571|570.6|571|570.4|0
1720792200000|2024-07-12 13:50:00||570.8||570.6||570.8||570.6|0
1720792210000|2024-07-12 13:50:10||570.8||570.6||570.8||570.6|121
1720792230000|2024-07-12 13:50:30|570.8||571||571||570.8||1931
1720792240000|2024-07-12 13:50:40|570.8||570.8||570.8||570.8||0
1720792250000|2024-07-12 13:50:50||570.4||570.4||570.4||570.4|2445
1720792270000|2024-07-12 13:51:10|570.6|570.2|570.8|570.4|570.8|570.4|570.6|570.2|1070
1720792280000|2024-07-12 13:51:20|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1497
1720792290000|2024-07-12 13:51:30|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|861
1720792300000|2024-07-12 13:51:40|571|570.6|571|570.6|571|570.6|571|570.6|1299
1720792320000|2024-07-12 13:52:00|||||||||2929
1720792340000|2024-07-12 13:52:20|570.8|571|571.2|570.8|571.2|571|570.8|570.8|3034
1720792350000|2024-07-12 13:52:30|||||||||688
1720792360000|2024-07-12 13:52:40|||||||||876
1720792380000|2024-07-12 13:53:00|571|570.6|571.2|570.6|571.2|570.6|571|570.6|0
1720792400000|2024-07-12 13:53:20|571|570.8|571.2|570.8|571.2|570.8|571|570.8|0
1720792410000|2024-07-12 13:53:30|571.4|571.2|571.6|571.2|571.6|571.2|571.4|571.2|1471
1720792420000|2024-07-12 13:53:40|571.8|571.4|572.2|572|572.4|572|571.8|571.4|200
1720792440000|2024-07-12 13:54:00|572.6|572.4|572|571.6|572.6|572.4|571.8|571.6|1100
1720792460000|2024-07-12 13:54:20|572.2||572.2||572.2||572.2||0
1720792470000|2024-07-12 13:54:30|572||572||572||572||0
1720792500000|2024-07-12 13:55:00||571.8||571.8||571.8||571.8|0
1720792510000|2024-07-12 13:55:10|572.4|572|572.4|572|572.4|572|572.4|572|0
1720792530000|2024-07-12 13:55:30|572.6|572.2|572.6|572.2|572.6|572.4|572.6|572.2|0
1720792540000|2024-07-12 13:55:40|572.4|572|572.4|572|572.4|572|572.4|572|1162
1720792550000|2024-07-12 13:55:50|572.2|572.2|572.4|572.2|572.4|572.2|572.2|572.2|0
1720792560000|2024-07-12 13:56:00|572.6|572|572.4|572.2|572.6|572.2|572.4|572|1000
1720792580000|2024-07-12 13:56:20||572||572||572||572|0
1720792600000|2024-07-12 13:56:40|572.2||572.2||572.2||572.2||0
1720792620000|2024-07-12 13:57:00|572.4||572.4||572.4||572.4||535
1720792630000|2024-07-12 13:57:10|572.2||572.2||572.2||572.2||1689
1720792640000|2024-07-12 13:57:20|572.4||572.2||572.4||572.2||487
1720792680000|2024-07-12 13:58:00|572.4||572.4||572.4||572.4||0
1720792690000|2024-07-12 13:58:10|||||||||350
1720792710000|2024-07-12 13:58:30|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|4037
1720792740000|2024-07-12 13:59:00|572.8||572.8||572.8||572.8||0
1720792760000|2024-07-12 13:59:20|572.6||572.6||572.6||572.6||0
1720792780000|2024-07-12 13:59:40|572.8|572.6|572.8|572.6|572.8|572.6|572.6|572.4|0
1720792790000|2024-07-12 13:59:50||572.4||572.6||572.6||572.4|520
1720792820000|2024-07-12 14:00:20|573|572.8|573|572.8|573|572.8|573|572.8|819
1720792830000|2024-07-12 14:00:30|572.8|572.6|573|572.6|573|572.6|572.8|572.6|3120
1720792840000|2024-07-12 14:00:40|||||||||172
1720792850000|2024-07-12 14:00:50|||||||||172
1720792860000|2024-07-12 14:01:00|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|7296
1720792870000|2024-07-12 14:01:10|573.4|573|573.4|573|573.4|573|573.2|573|0
1720792890000|2024-07-12 14:01:30|573.2||573.2||573.2||573.2||0
1720792900000|2024-07-12 14:01:40|573.4||573.4||573.4||573.4||0
1720792920000|2024-07-12 14:02:00|||||||||72
1720792930000|2024-07-12 14:02:10|573|572.6|573|572.6|573|572.8|573|572.6|0
1720792940000|2024-07-12 14:02:20||572.8||572.8||572.8||572.8|924
1720792950000|2024-07-12 14:02:30|573.2||573.2||573.2||573.2||0
1720792960000|2024-07-12 14:02:40|573|573|573|572.6|573|573|573|572.6|833
1720793020000|2024-07-12 14:03:40|||||||||400
1720793030000|2024-07-12 14:03:50||572.8||572.6||572.8||572.6|0
1720793040000|2024-07-12 14:04:00|572.6|572.2|572.6|572.4|572.6|572.4|572.6|572|15270
1720793050000|2024-07-12 14:04:10|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|1680
1720793060000|2024-07-12 14:04:20|||||||||656
1720793080000|2024-07-12 14:04:40|573|572.8|573|572.8|573|572.8|573|572.8|0
1720793090000|2024-07-12 14:04:50||572.6||572.6||572.6||572.6|0
1720793120000|2024-07-12 14:05:20|573.2|573|573.4|573.2|573.4|573.2|573.2|573|6850
1720793140000|2024-07-12 14:05:40||573||573||573||573|2107
1720793150000|2024-07-12 14:05:50|573.2|572.8|573.2|572.8|573.2|573|573|572.8|33
1720793170000|2024-07-12 14:06:10|573||573||573||573||0
1720793200000|2024-07-12 14:06:40|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|841
1720793210000|2024-07-12 14:06:50|573|572.6|573|572.8|573|572.8|573|572.6|5518
1720793220000|2024-07-12 14:07:00||572.6||572.6||572.6||572.6|1056
1720793230000|2024-07-12 14:07:10|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|1005
1720793270000|2024-07-12 14:07:50|573|572.6|573|572.6|573|572.6|573|572.6|1023
1720793280000|2024-07-12 14:08:00||572.8||572.8||572.8||572.8|0
1720793320000|2024-07-12 14:08:40|||||||||715
1720793330000|2024-07-12 14:08:50|||||||||105
1720793400000|2024-07-12 14:10:00|572.8|572.6|572.6|572.2|572.8|572.6|572.6|572.2|2782
1720793410000|2024-07-12 14:10:10||572||572||572||572|0
1720793430000|2024-07-12 14:10:30||572.2||572.2||572.2||572.2|600
1720793440000|2024-07-12 14:10:40|572.8|572.4|572.8|572.2|572.8|572.4|572.6|572.2|718
1720793480000|2024-07-12 14:11:20|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|3200
1720793500000|2024-07-12 14:11:40||572.2||572.4||572.4||572.2|0
1720793510000|2024-07-12 14:11:50|572.8|572.2|572.8|572.4|572.8|572.4|572.8|572.2|403
1720793520000|2024-07-12 14:12:00|572.6|572.6|573|572.6|573|572.6|572.6|572.6|582
1720793560000|2024-07-12 14:12:40|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|0
1720793590000|2024-07-12 14:13:10|573.6|573.2|573.6|573.4|573.6|573.4|573.6|573.2|1047
1720793600000|2024-07-12 14:13:20|573.8||573.8||573.8||573.8||1099
1720793610000|2024-07-12 14:13:30|574|573.6|574|573.8|574|573.8|574|573.6|1032
1720793620000|2024-07-12 14:13:40|574.2|574|574|573.6|574.2|574|574|573.6|2054
1720793630000|2024-07-12 14:13:50|573.8|573.8|574|573.6|574|573.8|573.6|573.4|7574
1720793640000|2024-07-12 14:14:00||573.8||573.8||573.8||573.8|0
1720793650000|2024-07-12 14:14:10||573.6||573.8||573.8||573.6|0
1720793680000|2024-07-12 14:14:40||573.6||573.6||573.6||573.6|1349
1720793690000|2024-07-12 14:14:50|574.2|573.8|574.2|574|574.2|574|574.2|573.8|624
1720793700000|2024-07-12 14:15:00||573.8||573.8||573.8||573.8|0
1720793710000|2024-07-12 14:15:10|574.6|574|574.6|574.2|574.6|574.2|574.6|573.8|2510
1720793720000|2024-07-12 14:15:20||574||574||574||574|289
1720793730000|2024-07-12 14:15:30||574.2||574.2||574.2||574.2|0
1720793740000|2024-07-12 14:15:40|||||||||829
1720793750000|2024-07-12 14:15:50||574.4||574.4||574.4||574.4|1073
1720793770000|2024-07-12 14:16:10|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|1000
1720793780000|2024-07-12 14:16:20|575||575||575||575||1836
1720793790000|2024-07-12 14:16:30|574.8|574.4|574.8|574.6|574.8|574.6|574.8|574.4|1768
1720793810000|2024-07-12 14:16:50|575|574.8|575.2|574.8|575.2|575|575|574.8|1505
1720793820000|2024-07-12 14:17:00||575||574.8||575||574.8|8777
1720793840000|2024-07-12 14:17:20|575.4||575.2||575.4||575.2||1642
1720793850000|2024-07-12 14:17:30||575||575||575||575|748
1720793880000|2024-07-12 14:18:00|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|2147
1720793890000|2024-07-12 14:18:10|575.8|575.4|575.8|575.6|575.8|575.6|575.6|575.4|0
1720793900000|2024-07-12 14:18:20||575.4||575.4||575.4||575.4|150
1720793920000|2024-07-12 14:18:40|575.6||575.6||575.6||575.6||500
1720793930000|2024-07-12 14:18:50|575.4|575.2|575.4|575.2|575.6|575.4|575.4|575.2|5037
1720793950000|2024-07-12 14:19:10|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|0
1720793980000|2024-07-12 14:19:40|575.8|575.6|576.2|576|576.2|576|575.8|575.6|2633
1720793990000|2024-07-12 14:19:50|576.4||576.4||576.4||576.4||312
1720794020000|2024-07-12 14:20:20|576.2|576.2|576.4|576.2|576.4|576.2|576.2|576|7
1720794030000|2024-07-12 14:20:30|576|575.6|575.8|575.4|576|575.6|575.8|575.4|714
1720794040000|2024-07-12 14:20:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1337
1720794050000|2024-07-12 14:20:50||575||575||575||575|40
1720794060000|2024-07-12 14:21:00|574.8|574.6|575|574.6|575|574.6|574.8|574.6|6934
1720794080000|2024-07-12 14:21:20||574.8||574.8||574.8||574.8|0
1720794090000|2024-07-12 14:21:30|575.2|575|575.4|575|575.4|575|575.2|575|969
1720794100000|2024-07-12 14:21:40||575.2||575.2||575.2||575.2|0
1720794110000|2024-07-12 14:21:50||575||575||575||575|0
1720794120000|2024-07-12 14:22:00|||||||||4209
1720794150000|2024-07-12 14:22:30|575.2|574.8|575.2|575|575.2|575|575.2|574.8|1026
1720794180000|2024-07-12 14:23:00|||||||||741
1720794190000|2024-07-12 14:23:10||574.8||574.8||574.8||574.8|0
1720794200000|2024-07-12 14:23:20||575||574.8||575||574.8|0
1720794220000|2024-07-12 14:23:40||575||575||575||575|0
1720794230000|2024-07-12 14:23:50||574.8||574.8||574.8||574.8|2329
1720794240000|2024-07-12 14:24:00|575|575|575.6|575.2|575.6|575.2|575|575|6961
1720794250000|2024-07-12 14:24:10|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1720794260000|2024-07-12 14:24:20|575.6|575.6|575.6|575.4|575.6|575.6|575.6|575.2|44
1720794280000|2024-07-12 14:24:40|575.8||575.8||575.8||575.8||250
1720794290000|2024-07-12 14:24:50||575.6||575.6||575.6||575.6|0
1720794300000|2024-07-12 14:25:00|576|575.4|575.8|575.4|576|575.4|575.8|575.4|130
1720794310000|2024-07-12 14:25:10|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1496
1720794320000|2024-07-12 14:25:20|||||||||5
1720794330000|2024-07-12 14:25:30|575.6||575.6||575.6||575.6||869
1720794340000|2024-07-12 14:25:40|575.8|575.4|576|575.4|576|575.4|575.8|575.4|0
1720794370000|2024-07-12 14:26:10||575.6||575.6||575.6||575.6|0
1720794390000|2024-07-12 14:26:30|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|906
1720794410000|2024-07-12 14:26:50|576|575.8|576.2|575.8|576.2|575.8|576|575.8|1432
1720794420000|2024-07-12 14:27:00|576||576||576||576||0
1720794430000|2024-07-12 14:27:10|||||||||2836
1720794440000|2024-07-12 14:27:20|576.2||576.2||576.2||576.2||0
1720794450000|2024-07-12 14:27:30|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|0
1720794460000|2024-07-12 14:27:40|576.4|576.6|576.4|576.2|576.4|576.6|576.4|576.2|0
1720794470000|2024-07-12 14:27:50|576.6||576.6||576.8||576.6||315
1720794480000|2024-07-12 14:28:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1720794490000|2024-07-12 14:28:10|||||||||10
1720794500000|2024-07-12 14:28:20||576.6||576.4||576.6||576.4|68
1720794510000|2024-07-12 14:28:30||576.6||576.6||576.6||576.6|0
1720794520000|2024-07-12 14:28:40||576.4||576.4||576.4||576.4|3250
1720794550000|2024-07-12 14:29:10|576.6||576.8||576.8||576.6||0
1720794570000|2024-07-12 14:29:30||576.6||576.6||576.6||576.6|1310
1720794580000|2024-07-12 14:29:40|577.2|576.8|577.2|576.8|577.2|577|577.2|576.8|51332
1720794600000|2024-07-12 14:30:00|577.4|577|577.8|577.4|577.8|577.4|577.4|577|1394
1720794610000|2024-07-12 14:30:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1720794620000|2024-07-12 14:30:20|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1720794630000|2024-07-12 14:30:30|577.2|576.8|577.4|577|577.4|577|577.2|576.8|2560
1720794640000|2024-07-12 14:30:40|577.2||577.2||577.2||577.2||0
1720794650000|2024-07-12 14:30:50|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|804
1720794660000|2024-07-12 14:31:00|577.2|577|577.2|576.6|577.2|577|577.2|576.6|4968
1720794680000|2024-07-12 14:31:20|577|576.8|577|576.6|577|576.8|577|576.6|52
1720794690000|2024-07-12 14:31:30|577.4|577|577.4|577.2|577.4|577.2|577.4|577|2640
1720794700000|2024-07-12 14:31:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|605
1720794710000|2024-07-12 14:31:50|577.4|577.2|577.6|577.4|577.6|577.4|577.4|577.2|703
1720794740000|2024-07-12 14:32:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|2240
1720794750000|2024-07-12 14:32:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|2560
1720794760000|2024-07-12 14:32:40||578||577.6||578||577.6|0
1720794770000|2024-07-12 14:32:50|578|577.8|578.4|578|578.4|578|578|577.8|648
1720794780000|2024-07-12 14:33:00|578.2||578.2||578.2||578.2||3315
1720794810000|2024-07-12 14:33:30|578|577.8|578|577.8|578.2|578|578|577.8|0
1720794830000|2024-07-12 14:33:50|||||||||869
1720794840000|2024-07-12 14:34:00|577.8|577.6|577.6|577.2|577.8|577.6|577.4|577|1585
1720794850000|2024-07-12 14:34:10|577.4|577|577.4|577|577.4|577|577.4|577|0
1720794860000|2024-07-12 14:34:20|||||||||3200
1720794910000|2024-07-12 14:35:10|577|576.8|577.2|576.8|577.2|576.8|577|576.8|13804
1720794920000|2024-07-12 14:35:20|577.4|577|577.4|577|577.4|577|577.4|577|5084
1720794930000|2024-07-12 14:35:30|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|359
1720794940000|2024-07-12 14:35:40|||||||||347
1720794970000|2024-07-12 14:36:10|577.8||577.6||577.8||577.6||3839
1720794980000|2024-07-12 14:36:20|||||||||1111
1720795000000|2024-07-12 14:36:40|577.8||577.8||577.8||577.8||301
1720795020000|2024-07-12 14:37:00|578|577.8|578|577.6|578|577.8|577.8|577.6|3227
1720795030000|2024-07-12 14:37:10|577.8||577.8||577.8||577.8||1128
1720795040000|2024-07-12 14:37:20|577.6|577.2|577.6|577.4|577.6|577.4|577.4|577.2|0
1720795070000|2024-07-12 14:37:50|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|409
1720795110000|2024-07-12 14:38:30|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1720795120000|2024-07-12 14:38:40|577.4|577|577.4|577|577.4|577|577.4|577|370
1720795140000|2024-07-12 14:39:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|2238
1720795160000|2024-07-12 14:39:20|||||||||109
1720795170000|2024-07-12 14:39:30||577.4||577.2||577.4||577.2|12
1720795200000|2024-07-12 14:40:00|577.4|577.4|577.6|577.2|577.6|577.4|577.4|577.2|848
1720795210000|2024-07-12 14:40:10|577.4|577|577.4|577|577.4|577|577.2|577|2903
1720795220000|2024-07-12 14:40:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1720795230000|2024-07-12 14:40:30||576.6||576.6||576.6||576.6|0
1720795240000|2024-07-12 14:40:40|||||||||284
1720795270000|2024-07-12 14:41:10||576.4||576.4||576.4||576.4|39
1720795310000|2024-07-12 14:41:50|576.6||576.8||576.8||576.6||3405
1720795370000|2024-07-12 14:42:50||576.6||576.6||576.6||576.6|0
1720795380000|2024-07-12 14:43:00||576.4||576.4||576.4||576.4|33
1720795390000|2024-07-12 14:43:10|576.6|576.2|576.6|576.4|576.6|576.4|576.6|576.2|457
1720795410000|2024-07-12 14:43:30|576.8|576.6|577|576.6|577|576.6|576.6|576.6|6076
1720795420000|2024-07-12 14:43:40||576.8||576.6||576.8||576.6|0
1720795430000|2024-07-12 14:43:50||576.8||576.8||576.8||576.8|0
1720795440000|2024-07-12 14:44:00|577.2||577||577.2||577||2155
1720795470000|2024-07-12 14:44:30||576.6||576.6||576.6||576.6|342
1720795480000|2024-07-12 14:44:40|||||||||365
1720795490000|2024-07-12 14:44:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1720795500000|2024-07-12 14:45:00|577|576.6|577|576.6|577.2|576.6|577|576.6|107
1720795550000|2024-07-12 14:45:50|578.4|578|578.2|577.8|578.4|578|578.2|577.8|4593
1720795560000|2024-07-12 14:46:00||578||578||578||578|1413
1720795580000|2024-07-12 14:46:20|578.8|578.4|579.4|579|579.4|579|578.6|578.4|3642
1720795590000|2024-07-12 14:46:30|579.2|578.6|579.2|578.6|579.2|578.6|579|578.6|2560
1720795600000|2024-07-12 14:46:40|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|4856
1720795610000|2024-07-12 14:46:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|412
1720795620000|2024-07-12 14:47:00|579|578.6|579.4|579|579.4|579|579|578.6|2407
1720795630000|2024-07-12 14:47:10|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|884
1720795640000|2024-07-12 14:47:20|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|0
1720795650000|2024-07-12 14:47:30|||||||||862
1720795660000|2024-07-12 14:47:40||579.2||579.2||579.2||579.2|194
1720795670000|2024-07-12 14:47:50|||||||||500
1720795680000|2024-07-12 14:48:00|579.4|579|579.4|579|579.4|579|579.4|579|2228
1720795700000|2024-07-12 14:48:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1252
1720795740000|2024-07-12 14:49:00|579.4|579|579.6|579.2|579.6|579.2|579.4|579|0
1720795750000|2024-07-12 14:49:10||579.4||579.2||579.4||579.2|0
1720795770000|2024-07-12 14:49:30||579.4||579.2||579.4||579.2|80
1720795780000|2024-07-12 14:49:40|||||||||1407
1720795810000|2024-07-12 14:50:10||579.4||579.2||579.4||579.2|12
1720795820000|2024-07-12 14:50:20|||||||||205
1720795850000|2024-07-12 14:50:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1528
1720795860000|2024-07-12 14:51:00|579.6|579.6|579.8|579.6|579.8|579.6|579.6|579.6|0
1720795870000|2024-07-12 14:51:10|580|579.8|580.2|579.8|580.2|579.8|580|579.8|3341
1720795880000|2024-07-12 14:51:20||580||579.8||580||579.8|10
1720795890000|2024-07-12 14:51:30|580.4|580|580.8|580.4|580.8|580.4|580.4|580|17281
1720795900000|2024-07-12 14:51:40|580.6|580.6|580.6|580.2|580.6|580.6|580.6|580.2|0
1720795910000|2024-07-12 14:51:50|580.8||580.8||580.8||580.8||0
1720795920000|2024-07-12 14:52:00|580.6||580.6||580.6||580.6||0
1720795950000|2024-07-12 14:52:30|580.4|580|580.4|580|580.4|580|580.4|580|3834
1720795970000|2024-07-12 14:52:50||580.2||580||580.2||580|4095
1720795980000|2024-07-12 14:53:00|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|1137
1720795990000|2024-07-12 14:53:10|580.4|580|580.4|580|580.4|580|580.4|580|3826
1720796000000|2024-07-12 14:53:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|1740
1720796030000|2024-07-12 14:53:50|||||||||2406
1720796060000|2024-07-12 14:54:20|580.8|580.4|581|580.8|581.2|580.8|580.8|580.4|2096
1720796070000|2024-07-12 14:54:30|580.8|580.6|580.4|580.2|580.8|580.6|580.4|580.2|1495
1720796080000|2024-07-12 14:54:40|580.6||580.6||580.6||580.6||0
1720796100000|2024-07-12 14:55:00|580.4|580|580.4|580|580.4|580|580.2|580|1252
1720796110000|2024-07-12 14:55:10|580.2||580.2||580.2||580.2||838
1720796120000|2024-07-12 14:55:20|580.4|579.8|580.4|580|580.4|580|580.4|579.8|1731
1720796150000|2024-07-12 14:55:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1720796160000|2024-07-12 14:56:00||580.4||580.2||580.4||580.2|1503
1720796180000|2024-07-12 14:56:20|||||||||5010
1720796190000|2024-07-12 14:56:30|580.4|580.4|580.8|580.6|580.8|580.6|580.4|580.4|154
1720796200000|2024-07-12 14:56:40|581||581||581||581||0
1720796210000|2024-07-12 14:56:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1720796220000|2024-07-12 14:57:00||581||581||581||580.8|3645
1720796230000|2024-07-12 14:57:10|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|2720
1720796240000|2024-07-12 14:57:20|||||||||19847
1720796250000|2024-07-12 14:57:30||581||581||581||581|2210
1720796260000|2024-07-12 14:57:40||581.2||581.2||581.2||581.2|877
1720796290000|2024-07-12 14:58:10||581||581||581||581|92
1720796340000|2024-07-12 14:59:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581|9680
1720796350000|2024-07-12 14:59:10||581.4||581.2||581.4||581.2|2323
1720796360000|2024-07-12 14:59:20|581.4|581|581.6|581.2|581.6|581.2|581.4|581|3784
1720796400000|2024-07-12 15:00:00|582|581.4|582.8|582.4|582.8|582.4|582|581.4|1772
1720796410000|2024-07-12 15:00:10|582.6|582.6|582.8|582.6|583|582.6|582.6|582.4|9627
1720796420000|2024-07-12 15:00:20|583||583||583||582.8||0
1720796430000|2024-07-12 15:00:30|582.8||582.8||582.8||582.8||1339
1720796440000|2024-07-12 15:00:40|583|582.8|582.8|582.6|583|582.8|582.8|582.6|7777
1720796450000|2024-07-12 15:00:50|582.6|582.4|583.6|583.2|583.6|583.2|582.6|582.4|7801
1720796460000|2024-07-12 15:01:00|583.4|583|583.2|582.8|583.4|583|583|582.8|4615
1720796470000|2024-07-12 15:01:10||583||582.8||583||582.8|378
1720796480000|2024-07-12 15:01:20|583|582.6|582.8|582.6|583|582.6|582.8|582.6|0
1720796490000|2024-07-12 15:01:30|583||583||583||583||12
1720796510000|2024-07-12 15:01:50|583.4|582.8|583.4|583|583.4|583|583.4|582.8|4982
1720796530000|2024-07-12 15:02:10|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|7155
1720796540000|2024-07-12 15:02:20|584|583.6|584.4|584|584.4|584|584|583.6|1678
1720796560000|2024-07-12 15:02:40|584.6|584.2|585|584.6|585|584.6|584.6|584.2|5137
1720796570000|2024-07-12 15:02:50|585.2|584.8|585.2|585|585.4|585|585.2|584.8|9274
1720796580000|2024-07-12 15:03:00|585.4|585.2|585|584.8|585.6|585.2|585|584.8|6018
1720796590000|2024-07-12 15:03:10|585.2|585|585.2|585|585.2|585|585.2|584.8|1940
1720796600000|2024-07-12 15:03:20|585|584.8|585.2|584.8|585.2|585|585|584.8|1000
1720796610000|2024-07-12 15:03:30|||||||||3168
1720796620000|2024-07-12 15:03:40|||||||||343
1720796640000|2024-07-12 15:04:00|585|584.6|585|584.6|585|584.6|584.8|584.4|1764
1720796650000|2024-07-12 15:04:10|585.4|584.8|585.4|585|585.4|585|585.4|584.6|400
1720796660000|2024-07-12 15:04:20|||||||||4064
1720796670000|2024-07-12 15:04:30|585.2|585.2|585|584.8|585.2|585.2|585|584.8|412
1720796680000|2024-07-12 15:04:40|585.2||585||585.2||585||0
1720796690000|2024-07-12 15:04:50|||||||||150
1720796700000|2024-07-12 15:05:00|585.2|585|585.2|584.8|585.2|585|585.2|584.8|1853
1720796730000|2024-07-12 15:05:30|585||585||585.2||585||0
1720796740000|2024-07-12 15:05:40|||||||||1164
1720796750000|2024-07-12 15:05:50|584.6|584.2|584.8|584.6|584.8|584.6|584.6|584.2|6412
1720796760000|2024-07-12 15:06:00|585|584.4|585|584.6|585|584.6|585|584.4|2617
1720796780000|2024-07-12 15:06:20||584.8||584.8||584.8||584.8|3747
1720796790000|2024-07-12 15:06:30|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|3730
1720796800000|2024-07-12 15:06:40|585.6|585.6|585.8|585.4|585.8|585.6|585.6|585.4|243
1720796810000|2024-07-12 15:06:50||585.6||585.6||585.6||585.6|0
1720796830000|2024-07-12 15:07:10|585.6|585.4|585.6|585.2|585.6|585.4|585.6|585.2|658
1720796840000|2024-07-12 15:07:20|||||||||750
1720796850000|2024-07-12 15:07:30|585.4|585|585.4|585|585.4|585.2|585.4|585|9779
1720796880000|2024-07-12 15:08:00||585.2||585||585.2||585|2180
1720796890000|2024-07-12 15:08:10|||||||||11303
1720796900000|2024-07-12 15:08:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|14826
1720796910000|2024-07-12 15:08:30|||||||||11159
1720796920000|2024-07-12 15:08:40||585.4||585.2||585.4||585.2|362
1720796930000|2024-07-12 15:08:50|585.8|585.4|585.8|585.4|585.8|585.4|585.6|585.4|2309
1720796940000|2024-07-12 15:09:00|586|585.6|586|585.8|586|585.8|586|585.6|300
1720796950000|2024-07-12 15:09:10|586.2|586|586.2|585.8|586.2|586|586|585.8|5079
1720796970000|2024-07-12 15:09:30|586||586||586||586||151
1720796980000|2024-07-12 15:09:40|||||||||115
1720796990000|2024-07-12 15:09:50|586.2|586|587.2|587|587.4|587|586.2|585.8|31196
1720797000000|2024-07-12 15:10:00|587.4|587.2|588|587.6|588|587.8|587.4|587|17360
1720797010000|2024-07-12 15:10:10|587.8|587.8|588.4|588.2|588.4|588.2|587.8|587.8|8539
1720797020000|2024-07-12 15:10:20|588.6|588|588.4|588|588.6|588|588.2|588|11399
1720797030000|2024-07-12 15:10:30||588.2||588.2||588.2||588.2|0
1720797060000|2024-07-12 15:11:00|588.6|588.4|588.6|588.2|588.6|588.4|588.4|588.2|4489
1720797070000|2024-07-12 15:11:10|588.4|588.4|587.4|587|588.4|588.4|587.4|587|3329
1720797080000|2024-07-12 15:11:20|587.2|586.8|587.2|586.8|587.2|586.8|587|586.8|675
1720797090000|2024-07-12 15:11:30||586.6||586.6||586.6||586.6|0
1720797110000|2024-07-12 15:11:50|586.6|586.8|586.6|586.2|586.6|586.8|586.6|586.2|0
1720797130000|2024-07-12 15:12:10|587|586.8|586.8|586.6|587|586.8|586.8|586.6|7662
1720797140000|2024-07-12 15:12:20|587||587||587||587||0
1720797150000|2024-07-12 15:12:30|||||||||6000
1720797160000|2024-07-12 15:12:40|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|1431
1720797170000|2024-07-12 15:12:50|587|586.6|587|586.6|587|586.6|587|586.6|2775
1720797180000|2024-07-12 15:13:00||586.8||586.8||586.8||586.8|3394
1720797190000|2024-07-12 15:13:10|||||||||10663
1720797200000|2024-07-12 15:13:20||586.6||586.6||586.6||586.6|0
1720797210000|2024-07-12 15:13:30||586.4||586.4||586.4||586.4|13489
1720797240000|2024-07-12 15:14:00|586.8|586.6|586.8|586.6|587|586.8|586.8|586.6|5233
1720797250000|2024-07-12 15:14:10|587||587||587||587||0
1720797280000|2024-07-12 15:14:40|587.2|587|587.2|587|587.2|587|587.2|587|291
1720797290000|2024-07-12 15:14:50|587|586.6|587.6|587.2|587.8|587.4|587|586.6|11571
1720797300000|2024-07-12 15:15:00|||||||||3700
1720797310000|2024-07-12 15:15:10|587.4||587.4||587.4||587.4||1797
1720797330000|2024-07-12 15:15:30|||||||||2575
1720797340000|2024-07-12 15:15:40|||||||||860
1720797350000|2024-07-12 15:15:50|587.8|587.6|587.8|587.4|588|587.6|587.8|587.4|6453
1720797360000|2024-07-12 15:16:00|587.6|587.2|587.6|587.2|587.8|587.4|587.6|587.2|5602
1720797380000|2024-07-12 15:16:20|587.8|587.4|588|587.6|588|587.6|587.8|587.4|5156
1720797400000|2024-07-12 15:16:40||587.8||587.8||587.8||587.8|151
1720797410000|2024-07-12 15:16:50|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|2218
1720797420000|2024-07-12 15:17:00|587.4|587|587.2|587|587.4|587|587.2|587|2116
1720797430000|2024-07-12 15:17:10|586.8|586.6|586.8|586.4|586.8|586.6|586.6|586.2|2685
1720797440000|2024-07-12 15:17:20|587|586.6|586.8|586.4|587|586.6|586.8|586.4|6042
1720797450000|2024-07-12 15:17:30||586.6||586.6||586.6||586.6|1896
1720797470000|2024-07-12 15:17:50|587||587||587||587||13
1720797480000|2024-07-12 15:18:00|586.8||586.8||586.8||586.8||0
1720797500000|2024-07-12 15:18:20|||||||||52
1720797520000|2024-07-12 15:18:40|587||587||587||587||0
1720797530000|2024-07-12 15:18:50|||||||||5684
1720797540000|2024-07-12 15:19:00|||||||||2384
1720797550000|2024-07-12 15:19:10|586.8||586.8||586.8||586.8||0
1720797570000|2024-07-12 15:19:30|587|586.8|587|586.6|587|586.8|586.8|586.6|9227
1720797580000|2024-07-12 15:19:40|586.8|586.8|587|586.6|587|586.8|586.8|586.6|2261
1720797620000|2024-07-12 15:20:20|||||||||3000
1720797630000|2024-07-12 15:20:30|586.8|586.4|586.4|586.2|586.8|586.4|586.4|586|1168
1720797640000|2024-07-12 15:20:40|586.6||586.4||586.6||586.4||85
1720797650000|2024-07-12 15:20:50||586||586.2||586.2||586|3250
1720797670000|2024-07-12 15:21:10|586.2|586|586.2|586|586.2|586|586.2|586|1005
1720797680000|2024-07-12 15:21:20|586|585.8|586.2|585.8|586.2|585.8|586|585.8|695
1720797700000|2024-07-12 15:21:40|586|586|586|585.6|586|586|586|585.6|2573
1720797710000|2024-07-12 15:21:50|586.2|585.8|586.2|586|586.2|586|586.2|585.8|14626
1720797720000|2024-07-12 15:22:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|14210
1720797730000|2024-07-12 15:22:10|586.6|586.4|586.8|586.4|586.8|586.4|586.6|586.4|2936
1720797750000|2024-07-12 15:22:30||586.6||586.6||586.6||586.6|5524
1720797760000|2024-07-12 15:22:40|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|6569
1720797770000|2024-07-12 15:22:50|586.8|586.6|587|586.6|587|586.6|586.8|586.6|9603
1720797780000|2024-07-12 15:23:00|586.8||586.8||586.8||586.8||0
1720797790000|2024-07-12 15:23:10|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|3406
1720797800000|2024-07-12 15:23:20||586.2||586.2||586.2||586.2|11
1720797820000|2024-07-12 15:23:40||586.4||586.2||586.4||586.2|12525
1720797830000|2024-07-12 15:23:50|586.4||586.4||586.4||586.4||0
1720797840000|2024-07-12 15:24:00|586.2|586|586.2|585.8|586.2|586|586|585.8|6445
1720797850000|2024-07-12 15:24:10||586||586||586||586|0
1720797860000|2024-07-12 15:24:20||585.8||585.8||586||585.8|1400
1720797890000|2024-07-12 15:24:50|586||586||586.2||586||0
1720797900000|2024-07-12 15:25:00|||||||||450
1720797910000|2024-07-12 15:25:10|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|10937
1720797940000|2024-07-12 15:25:40|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|306
1720797950000|2024-07-12 15:25:50|585.8||585.8||585.8||585.8||403
1720797960000|2024-07-12 15:26:00|585.6||585.8||585.8||585.6||47
1720797970000|2024-07-12 15:26:10|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585.2|24
1720797980000|2024-07-12 15:26:20|585.4|585|585.4|585|585.4|585|585.4|585|20021
1720797990000|2024-07-12 15:26:30|585.2|584.8|585.4|585|585.4|585|585.2|584.8|15898
1720798000000|2024-07-12 15:26:40||585.2||585.2||585.2||585.2|0
1720798010000|2024-07-12 15:26:50|585.6||585.6||585.6||585.6||1326
1720798020000|2024-07-12 15:27:00|585.8|585.4|585.8|585.4|585.8|585.6|585.8|585.4|6833
1720798030000|2024-07-12 15:27:10|||||||||1000
1720798070000|2024-07-12 15:27:50|585.6||585.6||585.8||585.6||1999
1720798080000|2024-07-12 15:28:00|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.4|2795
1720798090000|2024-07-12 15:28:10|||||||||4085
1720798100000|2024-07-12 15:28:20|||||||||2266
1720798120000|2024-07-12 15:28:40|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|5215
1720798130000|2024-07-12 15:28:50|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|1261
1720798150000|2024-07-12 15:29:10|585.2|585|585.2|585|585.2|585|585.2|585|19
1720798160000|2024-07-12 15:29:20|||||||||1768
1720798170000|2024-07-12 15:29:30|||||||||1800
1720798180000|2024-07-12 15:29:40|585.4||585.4||585.4||585.4||5869
1720798190000|2024-07-12 15:29:50|585.2|585.2|585.4|585.2|585.4|585.2|585.2|585.2|6500
1721026810000|2024-07-15 07:00:10|568.2|566.8|568.2|566.6|568.2|566.8|568.2|566.6|450
1721026820000|2024-07-15 07:00:20|568|566.8|569.2|567.6|569.2|567.6|567.6|566.6|3349
1721026830000|2024-07-15 07:00:30|569.4|567.4|569.4|568|569.4|568.2|569.4|567.4|0
1721026840000|2024-07-15 07:00:40|568|568.2|567.6|566.6|568|568.2|567.6|566.6|3995
1721026850000|2024-07-15 07:00:50|567|565.6|567.2|565.8|567.2|566.8|567|565.6|6879
1721026860000|2024-07-15 07:01:00|567|565.6|567|565.6|567|565.6|567|565.6|0
1721026870000|2024-07-15 07:01:10|568.4|567|569.2|567.6|569.2|567.6|568.2|566.6|512
1721026880000|2024-07-15 07:01:20|569.4|567.8|569.4|568.2|569.4|568.2|569.4|567.8|2130
1721026890000|2024-07-15 07:01:30|570.2|568.4|570.2|569|570.2|569|570.2|568.4|516
1721026900000|2024-07-15 07:01:40|570|568.8|569.6|568.2|570|568.8|569.6|568|467
1721026910000|2024-07-15 07:01:50|568.6|567.4|567.8|566.8|568.6|567.4|567.8|566.8|700
1721026920000|2024-07-15 07:02:00|568.8|567.4|569.2|568|569.4|568.4|568.8|567.4|946
1721026940000|2024-07-15 07:02:20|568.6|567.4|568.4|567.4|569|567.6|568.2|567.4|1932
1721026950000|2024-07-15 07:02:30|567.6|566|568.2|566.6|568.4|567.2|567.4|566|3040
1721026960000|2024-07-15 07:02:40|568|566.4|567.8|566.8|568|567|567.4|566.4|684
1721026970000|2024-07-15 07:02:50|567.4|566.6|568|566.8|568|566.8|567.4|566|93
1721026980000|2024-07-15 07:03:00||567||567||567||567|0
1721026990000|2024-07-15 07:03:10||566.8||567||567||566.8|1512
1721027000000|2024-07-15 07:03:20|568.6|567.8|568.6|567.8|568.6|567.8|568.6|567.8|535
1721027010000|2024-07-15 07:03:30|568.8|568|568.8|568|568.8|568|568.8|568|0
1721027030000|2024-07-15 07:03:50|568.4||568.8||568.8||568.4||231
1721027040000|2024-07-15 07:04:00|568.2|567.6|568.6|567.6|568.6|567.6|568.2|567.6|400
1721027050000|2024-07-15 07:04:10|568.8||568.8||568.8||568.8||0
1721027060000|2024-07-15 07:04:20|568.6||568.8||568.8||568.6||5000
1721027100000|2024-07-15 07:05:00||568||568||568||568|0
1721027120000|2024-07-15 07:05:20|570.6|569.4|571.6|570.4|571.6|570.4|570.6|569.4|467
1721027130000|2024-07-15 07:05:30|571.4|570|571|570|571.4|570|571|570|200
1721027140000|2024-07-15 07:05:40|||||||||450
1721027150000|2024-07-15 07:05:50|570.8||570.8||570.8||570.8||0
1721027160000|2024-07-15 07:06:00|570|568.6|569.8|568.4|570|568.6|569.8|568.4|0
1721027170000|2024-07-15 07:06:10||568.6||569||569||568.6|0
1721027190000|2024-07-15 07:06:30|570||570||570||569.8||0
1721027200000|2024-07-15 07:06:40|569.8|568.4|569.2|568.4|569.8|568.4|569.2|568.4|686
1721027210000|2024-07-15 07:06:50|569.8|568.6|570|568.8|570|568.8|569.8|568.6|0
1721027220000|2024-07-15 07:07:00|569.8||569.6||569.8||569.6||0
1721027260000|2024-07-15 07:07:40|570|569.2|569.8|569.2|570|569.6|569.8|569.2|1264
1721027270000|2024-07-15 07:07:50|569.6|568.8|569.6|568.8|569.6|568.8|569.6|568.8|830
1721027330000|2024-07-15 07:08:50|569.4|569|569.4|568.8|569.4|569|569.4|568.8|50
1721027340000|2024-07-15 07:09:00|569.6|569|569.8|569.2|570|569.4|569.6|569|1056
1721027350000|2024-07-15 07:09:10|570|569|570|569|570|569|569.6|569|2388
1721027360000|2024-07-15 07:09:20||569.2||569.2||569.2||569.2|300
1721027370000|2024-07-15 07:09:30|569.8|569|570|569|570|569|569.8|569|2000
1721027380000|2024-07-15 07:09:40|569.6|569.2|569.6|569|569.8|569.6|569.6|569|10000
1721027390000|2024-07-15 07:09:50|569.8|569.2|569.8|569|569.8|569.2|569.8|569|1400
1721027400000|2024-07-15 07:10:00|569.4||569.6||569.6||569.4||0
1721027410000|2024-07-15 07:10:10|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|0
1721027420000|2024-07-15 07:10:20|569||569.2||569.2||569||0
1721027430000|2024-07-15 07:10:30|569|568.4|569|568.4|569|568.4|569|568.4|793
1721027450000|2024-07-15 07:10:50|569.4|569|569.8|569.2|569.8|569.4|569.4|569|1522
1721027470000|2024-07-15 07:11:10|570|570.2|571|570.2|571|570.2|570|570.2|10058
1721027480000|2024-07-15 07:11:20|570.6|570.4|571|570.4|571|570.4|570.6|570.2|0
1721027490000|2024-07-15 07:11:30|570.8|570|570.8|569.8|570.8|570|570.6|569.8|47908
1721027500000|2024-07-15 07:11:40|570.4|570|570.4|570.2|570.6|570.2|570.4|570|2967
1721027510000|2024-07-15 07:11:50|570.6|570.4|571|570.2|571|570.4|570.6|570.2|2726
1721027520000|2024-07-15 07:12:00|572.4|571.4|572.2|571.4|572.4|571.4|572|571.4|2645
1721027530000|2024-07-15 07:12:10|572.4|571.6|572.4|571.6|572.4|571.6|572.4|571.6|0
1721027540000|2024-07-15 07:12:20|573|572.4|572|571.4|573.2|572.4|572|571.4|1225
1721027560000|2024-07-15 07:12:40|571.4|571.6|571.4|570.8|571.4|571.6|571.4|570.8|49841
1721027600000|2024-07-15 07:13:20|571.6|571|572|571.4|572|571.4|571.6|571|1434
1721027610000|2024-07-15 07:13:30|571.8||572||572||571.6||450
1721027620000|2024-07-15 07:13:40||571.6||571.6||571.6||571.6|2000
1721027630000|2024-07-15 07:13:50||571.4||571.2||571.4||571.2|986
1721027640000|2024-07-15 07:14:00|571.8||571.8||571.8||571.8||0
1721027680000|2024-07-15 07:14:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|758
1721027690000|2024-07-15 07:14:50|571.6|571|571.6|571|571.6|571|571.6|571|710
1721027730000|2024-07-15 07:15:30|572|571.2|572|571.2|572|571.2|572|571.2|0
1721027740000|2024-07-15 07:15:40|571.8||571.8||571.8||571.8||0
1721027760000|2024-07-15 07:16:00|571.6|571.4|571.6|571|571.6|571.4|571.6|570.8|9927
1721027770000|2024-07-15 07:16:10|571.4|570.8|571.4|570.6|571.4|570.8|571|570.4|92
1721027790000|2024-07-15 07:16:30|571.2|570|570.8|570.6|571.4|570.6|570.6|570|1320
1721027800000|2024-07-15 07:16:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|120
1721027820000|2024-07-15 07:17:00|571.4|571|571.4|571|571.4|571|571.4|571|324
1721027830000|2024-07-15 07:17:10||570.8||570.8||570.8||570.8|0
1721027850000|2024-07-15 07:17:30||571||570.8||571||570.8|238
1721027870000|2024-07-15 07:17:50|571.6|571|571.6|571|571.6|571|571.6|571|142
1721027910000|2024-07-15 07:18:30||571.2||571||571.2||571|740
1721027990000|2024-07-15 07:19:50|571.4|571.8|572.2|571.8|572.2|571.8|571.4|571.6|1670
1721028030000|2024-07-15 07:20:30||571.6||571.6||571.6||571.6|0
1721028040000|2024-07-15 07:20:40|571.8|571.4|572|571.4|572|571.4|571.8|571.4|18
1721028050000|2024-07-15 07:20:50|572.2||572.2||572.2||572.2||0
1721028060000|2024-07-15 07:21:00||571.6||571.6||571.6||571.6|0
1721028170000|2024-07-15 07:22:50||571.8||571.8||572||571.6|615
1721028180000|2024-07-15 07:23:00|572|571.6|572|571.6|572|571.6|572|571.6|1106
1721028200000|2024-07-15 07:23:20|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|1450
1721028230000|2024-07-15 07:23:50|572.4|572.2|572.4|571.8|572.4|572.2|572.4|571.8|1476
1721028250000|2024-07-15 07:24:10||572||571.8||572||571.8|5000
1721028280000|2024-07-15 07:24:40|572.2|571.6|571.4|571|572.2|571.6|571.4|570.8|1078
1721028290000|2024-07-15 07:24:50|571.2|570.8|571.4|570.8|571.4|570.8|571.2|570.8|691
1721028300000|2024-07-15 07:25:00|571.2|571|571.2|570.8|571.4|571|571.2|570.8|3173
1721028320000|2024-07-15 07:25:20|571|570.2|570.8|570.2|571|570.2|570.8|570.2|307
1721028330000|2024-07-15 07:25:30|571||571||571||571||0
1721028350000|2024-07-15 07:25:50|570.8||570.8||570.8||570.8||0
1721028360000|2024-07-15 07:26:00|570.6|570|570.4|570|570.6|570|570.4|570|0
1721028370000|2024-07-15 07:26:10|570.8|570.2|570.8|570.2|570.8|570.4|570.8|570.2|5117
1721028400000|2024-07-15 07:26:40|571||571||571||571||0
1721028410000|2024-07-15 07:26:50||570.4||570.2||570.4||570.2|0
1721028440000|2024-07-15 07:27:20|570|570.6|570.2|569.6|570.2|570.6|570|569.6|347
1721028450000|2024-07-15 07:27:30|570.6|569.8|570.8|570|570.8|570|570.6|569.8|797
1721028470000|2024-07-15 07:27:50|571|570.2|571|570.2|571|570.2|571|570.2|4
1721028480000|2024-07-15 07:28:00||570.4||570.4||570.4||570.4|0
1721028490000|2024-07-15 07:28:10|570.8|570.2|570.6|570.2|570.8|570.2|570.4|570.2|912
1721028500000|2024-07-15 07:28:20|570.4|570.4|570.4|570.2|570.4|570.4|570.4|570.2|4436
1721028510000|2024-07-15 07:28:30|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|711
1721028520000|2024-07-15 07:28:40|570.4|570|570.4|569.8|570.4|570|570.4|569.8|778
1721028540000|2024-07-15 07:29:00||570||570||570||570|0
1721028550000|2024-07-15 07:29:10|571.2|570.6|571.6|570.8|571.6|570.8|571.2|570.6|897
1721028560000|2024-07-15 07:29:20|571|570.6|570.6|570|571|570.6|570.6|570|2913
1721028570000|2024-07-15 07:29:30|570.4||570.6||570.6||570.4||1516
1721028600000|2024-07-15 07:30:00|570.4|569.8|570.4|569.8|570.4|570|570.4|569.8|88
1721028630000|2024-07-15 07:30:30|570.2|569.6|570.2|569.8|570.2|569.8|570.2|569.6|1000
1721028640000|2024-07-15 07:30:40||569.6||569.6||569.6||569.6|103
1721028650000|2024-07-15 07:30:50|570|569.4|570|569.4|570|569.4|570|569.4|517
1721028660000|2024-07-15 07:31:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1285
1721028700000|2024-07-15 07:31:40||569.4||569.4||569.6||569.4|800
1721028710000|2024-07-15 07:31:50|570||570||570||570||0
1721028720000|2024-07-15 07:32:00|569.8|569.2|569.8|569.4|569.8|569.4|569.6|569.2|842
1721028730000|2024-07-15 07:32:10||569.2||569.2||569.2||569.2|0
1721028750000|2024-07-15 07:32:30||569.4||569.4||569.4||569.4|0
1721028780000|2024-07-15 07:33:00||569.6||569.4||569.6||569.4|1000
1721028810000|2024-07-15 07:33:30|570|569.6|570|569.6|570|569.6|570|569.6|300
1721028820000|2024-07-15 07:33:40|569.8|569.4|569.8|569.4|570|569.4|569.8|569.4|432
1721028840000|2024-07-15 07:34:00|570||570||570||569.8||100
1721028850000|2024-07-15 07:34:10|569.8|569.6|569.8|569.4|570|569.6|569.8|569.4|600
1721028860000|2024-07-15 07:34:20|570||570||570||570||550
1721028870000|2024-07-15 07:34:30|569.8|569.6|569.8|569.4|569.8|569.6|569.8|569.4|0
1721028880000|2024-07-15 07:34:40|570||569.8||570||569.8||0
1721028890000|2024-07-15 07:34:50|569.6|569.2|569.8|569.2|569.8|569.6|569.6|569.2|4666
1721028900000|2024-07-15 07:35:00|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|4377
1721028910000|2024-07-15 07:35:10|568.8|568|568.8|568.2|568.8|568.2|568.8|568|4715
1721028920000|2024-07-15 07:35:20|568.6|568.4|568.8|568.2|568.8|568.4|568.6|568.2|1000
1721028930000|2024-07-15 07:35:30|568.6||568.8||568.8||568.6||0
1721028940000|2024-07-15 07:35:40|568.6||568.6||568.6||568.6||780
1721028970000|2024-07-15 07:36:10|568.4||568.4||568.4||568.4||0
1721028980000|2024-07-15 07:36:20|568.6||568.6||568.6||568.6||0
1721029010000|2024-07-15 07:36:50|568.4|567.2|568.2|567.6|568.4|567.6|567.8|567.2|1211
1721029020000|2024-07-15 07:37:00|568.8|567.8|568.8|568.2|568.8|568.2|568.8|567.8|158
1721029030000|2024-07-15 07:37:10||568.4||568.4||568.4||568.4|0
1721029050000|2024-07-15 07:37:30|568.6|568.2|568.6|568|568.6|568.2|568.4|568|0
1721029060000|2024-07-15 07:37:40|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.8|1385
1721029070000|2024-07-15 07:37:50||568||568.2||568.2||568|0
1721029130000|2024-07-15 07:38:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|400
1721029140000|2024-07-15 07:39:00|568.6||568.6||568.6||568.6||462
1721029170000|2024-07-15 07:39:30||568.2||568.2||568.2||568.2|0
1721029190000|2024-07-15 07:39:50|568.4|568|568.6|568.2|568.6|568.2|568.4|568|1110
1721029210000|2024-07-15 07:40:10|568.8|568.4|568.8|568.2|568.8|568.4|568.8|568.2|2127
1721029220000|2024-07-15 07:40:20|568.6|568|568.4|568|568.6|568|568.4|568|0
1721029230000|2024-07-15 07:40:30|567.8|567.6|567.4|567|567.8|567.6|567.4|567|2724
1721029240000|2024-07-15 07:40:40|567.2||567.4||567.4||567.2||17484
1721029250000|2024-07-15 07:40:50|567.8|567.2|568|567.6|568|567.6|567.8|567.2|372
1721029260000|2024-07-15 07:41:00|567.8||568||568||567.8||940
1721029270000|2024-07-15 07:41:10|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|0
1721029290000|2024-07-15 07:41:30|568.2|568|568.2|567.8|568.2|568|568.2|567.8|6140
1721029300000|2024-07-15 07:41:40|568.4||568.4||568.4||568.2||0
1721029310000|2024-07-15 07:41:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|578
1721029320000|2024-07-15 07:42:00|569|568.4|569.2|568.8|569.4|568.8|569|568.4|28
1721029370000|2024-07-15 07:42:50|569|568.4|569|568.4|569|568.4|568.8|568.4|1000
1721029380000|2024-07-15 07:43:00||568.6||568.4||568.6||568.4|2061
1721029440000|2024-07-15 07:44:00|568.8|568|568.8|568.2|568.8|568.2|568.6|568|1287
1721029450000|2024-07-15 07:44:10|569||569||569||569||0
1721029460000|2024-07-15 07:44:20|569.2|568.4|569.2|568.4|569.2|568.4|569.2|568.4|0
1721029480000|2024-07-15 07:44:40|569|568.6|569|568.6|569|568.8|569|568.6|310
1721029490000|2024-07-15 07:44:50|568.8|568.4|569|568.4|569|568.4|568.8|568.4|79
1721029500000|2024-07-15 07:45:00||568.6||568.8||568.8||568.6|0
1721029510000|2024-07-15 07:45:10|569.2|569|569.8|569.2|569.8|569.2|569.2|569|3190
1721029520000|2024-07-15 07:45:20||569.4||569.2||569.4||569.2|870
1721029550000|2024-07-15 07:45:50||569.4||569.4||569.4||569.4|0
1721029570000|2024-07-15 07:46:10|570|569.6|571|570.6|571|570.6|570|569.6|3591
1721029580000|2024-07-15 07:46:20|571.4|570.8|571.4|570.8|571.4|571.2|571.4|570.8|2280
1721029600000|2024-07-15 07:46:40||571||571||571||571|0
1721029680000|2024-07-15 07:48:00|571.6|571.2|571.6|571|571.6|571.2|571.6|571|317
1721029690000|2024-07-15 07:48:10|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|2300
1721029710000|2024-07-15 07:48:30||571.2||571.4||571.4||571.2|550
1721029720000|2024-07-15 07:48:40|571.6|571.2|571.8|571.2|572|571.4|571.6|571.2|1170
1721029730000|2024-07-15 07:48:50|571.6|571.4|572.2|571.8|572.2|571.8|571.6|571.2|7937
1721029740000|2024-07-15 07:49:00|572.4|572|572.6|572|572.8|572.2|572.4|572|1713
1721029750000|2024-07-15 07:49:10|572.8|572.4|572|571.6|572.8|572.4|572|571.6|6366
1721029760000|2024-07-15 07:49:20||571.4||571.4||571.4||571.4|0
1721029770000|2024-07-15 07:49:30|571.8|571.2|571.8|571.4|571.8|571.4|571.6|571.2|1308
1721029780000|2024-07-15 07:49:40|571.6|571|571.6|571|571.6|571|571.6|571|329
1721029790000|2024-07-15 07:49:50|571.4|571.2|571.6|571|571.6|571.2|571.4|571|23
1721029800000|2024-07-15 07:50:00|571.8|571.2|572|571.2|572|571.2|571.8|571.2|0
1721029850000|2024-07-15 07:50:50||571.4||571.4||571.4||571.4|0
1721029870000|2024-07-15 07:51:10|571.8|571.6|571.8|571.4|571.8|571.6|571.8|571.4|959
1721029880000|2024-07-15 07:51:20|572|571.6|572|571.4|572|571.6|572|571.4|2264
1721029990000|2024-07-15 07:53:10|571.8|571|571.4|571|571.8|571.4|571.4|571|2263
1721030000000|2024-07-15 07:53:20|571.2|570.8|571.2|571|571.4|571|571.2|570.8|2051
1721030010000|2024-07-15 07:53:30|571.4|570.8|571.4|570.8|571.4|570.8|571.2|570.8|619
1721030030000|2024-07-15 07:53:50|571.6||571.4||571.6||571.4||0
1721030070000|2024-07-15 07:54:30||571||571||571||571|0
1721030110000|2024-07-15 07:55:10|571.2|570.8|571.4|570.8|571.4|570.8|571.2|570.8|783
1721030140000|2024-07-15 07:55:40|571.2|570.6|571.2|570.6|571.4|570.6|571.2|570.6|0
1721030150000|2024-07-15 07:55:50|571.4||571.4||571.4||571.4||0
1721030160000|2024-07-15 07:56:00||570.8||570.8||570.8||570.8|0
1721030180000|2024-07-15 07:56:20||571||571||571||571|0
1721030200000|2024-07-15 07:56:40||570.8||570.8||570.8||570.8|0
1721030250000|2024-07-15 07:57:30|571.6|571|571.6|571|571.6|571.2|571.6|571|0
1721030300000|2024-07-15 07:58:20|571.4|570.8|571.6|571|571.6|571|571.4|570.8|0
1721030310000|2024-07-15 07:58:30||571.2||571.2||571.2||571.2|0
1721030320000|2024-07-15 07:58:40|571.4|571|571.4|571|571.4|571|571.4|571|0
1721030340000|2024-07-15 07:59:00|||||||||2495
1721030350000|2024-07-15 07:59:10|||||||||70
1721030390000|2024-07-15 07:59:50||571.2||571||571.2||571|768
1721030400000|2024-07-15 08:00:00|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|1000
1721030420000|2024-07-15 08:00:20|572|571.6|572|571.6|572|571.6|572|571.6|0
1721030440000|2024-07-15 08:00:40|||||||||598
1721030450000|2024-07-15 08:00:50|572.2|572|572.4|572|572.4|572|572.2|572|1342
1721030470000|2024-07-15 08:01:10|572.6|572.2|572.6|572.2|572.6|572.4|572.6|572.2|1251
1721030510000|2024-07-15 08:01:50|572.4|572|572.6|572|572.6|572|572.4|572|138
1721030530000|2024-07-15 08:02:10|572.2|572.6|573|572.6|573|572.6|572.2|572.6|1418
1721030590000|2024-07-15 08:03:10|573.2|572.8|573.6|573|573.6|573|573.2|572.8|1054
1721030600000|2024-07-15 08:03:20|573|572.6|573|572.6|573.2|572.6|573|572.6|463
1721030620000|2024-07-15 08:03:40|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1721030630000|2024-07-15 08:03:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1721030660000|2024-07-15 08:04:20|572.4|572|572.4|572|572.4|572|572.4|572|0
1721030680000|2024-07-15 08:04:40|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|2040
1721030720000|2024-07-15 08:05:20||572||572||572||572|0
1721030750000|2024-07-15 08:05:50|572.6||572.4||572.6||572.4||5120
1721030770000|2024-07-15 08:06:10|572.6|572.2|572.4|572|572.6|572.2|572.4|572|4880
1721030780000|2024-07-15 08:06:20|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|757
1721030810000|2024-07-15 08:06:50|572.6|572|572.6|572.2|572.6|572.2|572.6|572|0
1721030820000|2024-07-15 08:07:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|23
1721030840000|2024-07-15 08:07:20|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1721030880000|2024-07-15 08:08:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|36
1721030890000|2024-07-15 08:08:10||572.6||572.2||572.6||572.2|28
1721030900000|2024-07-15 08:08:20|572.6||572.6||572.6||572.6||0
1721030910000|2024-07-15 08:08:30|572.8||572.8||572.8||572.8||0
1721030930000|2024-07-15 08:08:50||572.4||572.4||572.4||572.4|0
1721030940000|2024-07-15 08:09:00|573|572.6|573|572.6|573|572.6|573|572.4|1003
1721030950000|2024-07-15 08:09:10|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1721030970000|2024-07-15 08:09:30|573||573||573||573||0
1721031010000|2024-07-15 08:10:10|572.8||573||573||572.8||0
1721031030000|2024-07-15 08:10:30|572.8||572.8||572.8||572.8||0
1721031040000|2024-07-15 08:10:40|573|572.6|572.8|572.6|573|572.6|572.8|572.6|1000
1721031050000|2024-07-15 08:10:50||572.4||572.4||572.4||572.4|0
1721031070000|2024-07-15 08:11:10||572.6||572.4||572.6||572.4|66
1721031120000|2024-07-15 08:12:00|573||573||573||573||0
1721031130000|2024-07-15 08:12:10||572.6||572.6||572.6||572.6|2522
1721031150000|2024-07-15 08:12:30|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|2227
1721031170000|2024-07-15 08:12:50|573||573.2||573.2||573||283
1721031200000|2024-07-15 08:13:20|573.6|573|573.8|573.6|574|573.6|573.6|573|19948
1721031210000|2024-07-15 08:13:30|574|573.4|573.8|573.4|574|573.8|573.8|573.4|3084
1721031220000|2024-07-15 08:13:40|574|573.6|574|573.6|574|573.6|573.8|573.4|13023
1721031230000|2024-07-15 08:13:50|||||||||2074
1721031240000|2024-07-15 08:14:00|573.8|573.2|573.4|572.8|573.8|573.2|573.4|572.8|823
1721031260000|2024-07-15 08:14:20|573.6|573|573.6|573|573.6|573|573.6|573|627
1721031270000|2024-07-15 08:14:30|573.2|572.8|573.4|572.8|573.4|572.8|573.2|572.8|979
1721031280000|2024-07-15 08:14:40|573.2|573|573.4|573|573.4|573|573.2|573|0
1721031290000|2024-07-15 08:14:50||573.2||573.2||573.2||573.2|574
1721031300000|2024-07-15 08:15:00|573.6|573|573.4|573|573.6|573|573.4|573|1000
1721031310000|2024-07-15 08:15:10||573.2||573||573.2||573|4842
1721031320000|2024-07-15 08:15:20|573.6|573.2|573.8|573.2|573.8|573.2|573.6|573.2|743
1721031330000|2024-07-15 08:15:30|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|6827
1721031350000|2024-07-15 08:15:50|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|3
1721031370000|2024-07-15 08:16:10|574|573.4|574|573.4|574|573.4|574|573.4|15
1721031380000|2024-07-15 08:16:20|573.8||573.8||573.8||573.8||500
1721031400000|2024-07-15 08:16:40|573.2|572.8|573.4|572.8|573.4|572.8|573.2|572.8|2360
1721031410000|2024-07-15 08:16:50|573.2||573||573.2||573||0
1721031430000|2024-07-15 08:17:10|573.4|573|573.4|572.8|573.4|573|573.4|572.8|2170
1721031450000|2024-07-15 08:17:30|573.2||573.4||573.4||573.2||0
1721031460000|2024-07-15 08:17:40||573||573||573||573|0
1721031500000|2024-07-15 08:18:20|573.2||573.4||573.4||573.2||0
1721031520000|2024-07-15 08:18:40|573.2||573.2||573.2||573.2||0
1721031530000|2024-07-15 08:18:50|573.4|572.8|573.4|572.8|573.4|572.8|573.2|572.8|0
1721031540000|2024-07-15 08:19:00|573.8|573|573.8|573.4|573.8|573.4|573.8|573|0
1721031580000|2024-07-15 08:19:40|573.6|573.6|574|573.6|574|573.6|573.6|573.6|1611
1721031590000|2024-07-15 08:19:50||573.8||573.8||573.8||573.8|255
1721031600000|2024-07-15 08:20:00|573.8|573.6|574|573.4|574|573.8|573.8|573.4|1699
1721031620000|2024-07-15 08:20:20||573.6||573.6||573.6||573.6|0
1721031630000|2024-07-15 08:20:30||573.4||573.4||573.4||573.4|0
1721031650000|2024-07-15 08:20:50|573.8||573.6||573.8||573.6||1218
1721031660000|2024-07-15 08:21:00|573.8|573.2|573.8|573.4|573.8|573.4|573.8|573.2|837
1721031670000|2024-07-15 08:21:10|574|573.6|574|573.4|574|573.6|574|573.4|198
1721031680000|2024-07-15 08:21:20|573.8||573.8||573.8||573.8||0
1721031690000|2024-07-15 08:21:30|574|573.6|574|573.4|574|573.6|574|573.4|1132
1721031700000|2024-07-15 08:21:40|573.6|573.2|573.6|573.2|573.8|573.4|573.6|573.2|2909
1721031790000|2024-07-15 08:23:10|573.4|573|573.4|573|573.4|573|573.4|573|0
1721031830000|2024-07-15 08:23:50|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|0
1721031880000|2024-07-15 08:24:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|334
1721031900000|2024-07-15 08:25:00|573.6||573.6||573.6||573.6||3840
1721031920000|2024-07-15 08:25:20||573.2||573.2||573.2||573.2|0
1721031940000|2024-07-15 08:25:40||573.4||573.4||573.4||573.4|0
1721031960000|2024-07-15 08:26:00||573.2||573.2||573.2||573.2|0
1721032000000|2024-07-15 08:26:40|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|11
1721032020000|2024-07-15 08:27:00||573.4||573.4||573.4||573.4|0
1721032030000|2024-07-15 08:27:10|573.6||573.8||573.8||573.6||988
1721032070000|2024-07-15 08:27:50|574|573.6|574|573.6|574|573.6|574|573.6|321
1721032080000|2024-07-15 08:28:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1721032100000|2024-07-15 08:28:20|573.6||573.6||573.6||573.6||0
1721032110000|2024-07-15 08:28:30|573.8||573.6||573.8||573.6||0
1721032120000|2024-07-15 08:28:40|573.8||573.6||573.8||573.6||0
1721032140000|2024-07-15 08:29:00|573.8||573.6||573.8||573.6||0
1721032150000|2024-07-15 08:29:10|573.4|573|573.8|573.4|573.8|573.4|573.4|573|2672
1721032160000|2024-07-15 08:29:20|573.6||573.6||573.6||573.6||1658
1721032170000|2024-07-15 08:29:30|573.8||573.8||573.8||573.8||0
1721032180000|2024-07-15 08:29:40|573.6|573.2|574|573.4|574|573.4|573.6|573.2|2954
1721032200000|2024-07-15 08:30:00|573.8|573.2|573.6|573.4|573.8|573.4|573.6|573.2|0
1721032210000|2024-07-15 08:30:10|573.8||573.8||573.8||573.8||27
1721032260000|2024-07-15 08:31:00|574|573.6|574|573.6|574|573.6|574|573.6|8
1721032280000|2024-07-15 08:31:20|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|0
1721032330000|2024-07-15 08:32:10|574|573.6|574|573.6|574|573.8|574|573.4|827
1721032340000|2024-07-15 08:32:20||573.8||573.8||573.8||573.8|3000
1721032350000|2024-07-15 08:32:30|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|1000
1721032360000|2024-07-15 08:32:40|574|573.8|574|573.8|574|573.8|574|573.8|1444
1721032370000|2024-07-15 08:32:50|||||||||1270
1721032380000|2024-07-15 08:33:00|||||||||1712
1721032390000|2024-07-15 08:33:10|574.2|574|574.2|574|574.2|574|574.2|574|1518
1721032400000|2024-07-15 08:33:20|574.4||574.4||574.4||574.4||710
1721032410000|2024-07-15 08:33:30|574.6|574.2|574.4|574|574.6|574.4|574.2|574|954
1721032420000|2024-07-15 08:33:40||573.8||573.8||573.8||573.8|2064
1721032430000|2024-07-15 08:33:50|574.2||574.2||574.2||574.2||0
1721032440000|2024-07-15 08:34:00|574|573.6|574|573.6|574|573.6|574|573.6|0
1721032450000|2024-07-15 08:34:10|573.8||573.8||573.8||573.8||76
1721032560000|2024-07-15 08:36:00|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|3161
1721032570000|2024-07-15 08:36:10|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|3944
1721032580000|2024-07-15 08:36:20||573.6||573.6||573.6||573.6|351
1721032600000|2024-07-15 08:36:40||573.8||573.8||574||573.8|0
1721032620000|2024-07-15 08:37:00|||||||||300
1721032630000|2024-07-15 08:37:10|574.4|574|574.6|574.2|574.6|574.2|574.4|574|1613
1721032660000|2024-07-15 08:37:40||574||574||574||574|0
1721032700000|2024-07-15 08:38:20|574.4|574.2|574.6|574.4|574.6|574.4|574.4|574.2|2184
1721032710000|2024-07-15 08:38:30|||||||||4021
1721032740000|2024-07-15 08:39:00|||||||||1167
1721032760000|2024-07-15 08:39:20||574.2||574.4||574.4||574.2|3872
1721032770000|2024-07-15 08:39:30||574.2||574.2||574.2||574.2|0
1721032800000|2024-07-15 08:40:00|574.4|574|574.4|574|574.4|574|574.4|574|0
1721032860000|2024-07-15 08:41:00|574.6|574.2|575|574.8|575|574.8|574.6|574.2|53866
1721032880000|2024-07-15 08:41:20||574.6||574.6||574.6||574.6|823
1721032890000|2024-07-15 08:41:30|574.8|574.8|574.8|574.6|574.8|574.8|574.8|574.6|0
1721032900000|2024-07-15 08:41:40|||||||||140
1721032910000|2024-07-15 08:41:50||574.4||574.6||574.6||574.4|0
1721032960000|2024-07-15 08:42:40||574.4||574.6||574.6||574.4|731
1721032970000|2024-07-15 08:42:50|574.6|574.4|574.6|574.2|574.6|574.4|574.6|574.2|869
1721032990000|2024-07-15 08:43:10|||||||||400
1721033050000|2024-07-15 08:44:10||574.4||574.4||574.4||574.4|300
1721033110000|2024-07-15 08:45:10|574.8||574.8||574.8||574.8||33
1721033130000|2024-07-15 08:45:30|574.6|574.2|574.2|574|574.6|574.2|574.2|574|7539
1721033160000|2024-07-15 08:46:00||573.8||573.8||573.8||573.8|0
1721033180000|2024-07-15 08:46:20|574.4|574|574.4|574|574.4|574|574.4|574|1106
1721033300000|2024-07-15 08:48:20|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|0
1721033330000|2024-07-15 08:48:50|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|869
1721033380000|2024-07-15 08:49:40|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|650
1721033390000|2024-07-15 08:49:50||573.4||573.4||573.4||573.4|762
1721033400000|2024-07-15 08:50:00|573.4|573.2|573.4|573|573.4|573.2|573.4|573|0
1721033440000|2024-07-15 08:50:40|573.2|572.8|572.8|572.4|573.2|572.8|572.8|572.4|3420
1721033450000|2024-07-15 08:50:50|572.6|572|572.2|571.6|572.6|572|572.2|571.6|983
1721033520000|2024-07-15 08:52:00|572||572||572.2||572||445
1721033530000|2024-07-15 08:52:10||571.8||571.8||571.8||571.8|2620
1721033540000|2024-07-15 08:52:20|572.2|571.6|572.2|571.6|572.2|571.6|572|571.6|10
1721033550000|2024-07-15 08:52:30||571.8||571.8||571.8||571.8|0
1721033590000|2024-07-15 08:53:10|572.4|572|572.4|571.8|572.4|572|572.4|571.8|0
1721033600000|2024-07-15 08:53:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1721033610000|2024-07-15 08:53:30|572.2|571.6|572|571.6|572.2|571.6|572|571.6|2392
1721033620000|2024-07-15 08:53:40|572.2||572.2||572.2||572||0
1721033630000|2024-07-15 08:53:50|572||572||572.2||572||0
1721033640000|2024-07-15 08:54:00|571.8||572||572||571.8||0
1721033660000|2024-07-15 08:54:20|571.8|571.4|571.8|571.4|571.8|571.4|571.6|571.4|15
1721033670000|2024-07-15 08:54:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|4701
1721033750000|2024-07-15 08:55:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1721033760000|2024-07-15 08:56:00|572.8|572.4|572.8|572.2|572.8|572.4|572.8|572.2|697
1721033780000|2024-07-15 08:56:20|||||||||1000
1721033790000|2024-07-15 08:56:30|572.4|572.4|572.6|572.4|572.6|572.4|572.4|572.4|781
1721033800000|2024-07-15 08:56:40|572.8||572.8||572.8||572.6||0
1721033850000|2024-07-15 08:57:30||572.2||572.2||572.2||572.2|0
1721033940000|2024-07-15 08:59:00|573|572.6|573|572.6|573|572.6|573|572.6|288
1721033960000|2024-07-15 08:59:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1721033970000|2024-07-15 08:59:30|573|572.6|573|572.6|573|572.6|573|572.6|611
1721033980000|2024-07-15 08:59:40|572.8|572.4|573|572.6|573|572.6|572.8|572.4|863
1721034010000|2024-07-15 09:00:10||572.4||572.4||572.4||572.4|0
1721034030000|2024-07-15 09:00:30||572.6||572.6||572.6||572.6|0
1721034100000|2024-07-15 09:01:40|573.2||573.2||573.2||573.2||300
1721034120000|2024-07-15 09:02:00|573||573.2||573.2||573||2339
1721034130000|2024-07-15 09:02:10||573||573||573||573|1662
1721034140000|2024-07-15 09:02:20|573.4||573.4||573.4||573.4||217
1721034200000|2024-07-15 09:03:20|573.6|573.2|573.6|573.2|573.6|573.2|573.4|573.2|950
1721034210000|2024-07-15 09:03:30|573.4|573|573.4|573.2|573.4|573.2|573.4|573|0
1721034230000|2024-07-15 09:03:50|573.6||573.6||573.6||573.6||0
1721034250000|2024-07-15 09:04:10|573.8|573.4|574.2|573.8|574.2|573.8|573.6|573.4|545
1721034260000|2024-07-15 09:04:20|574.4||574.4||574.4||574.4||0
1721034300000|2024-07-15 09:05:00|574.2|573.6|573|572.6|574.2|573.8|573|572.6|5662
1721034320000|2024-07-15 09:05:20|||||||||100
1721034360000|2024-07-15 09:06:00||572.8||572.8||572.8||572.8|39
1721034390000|2024-07-15 09:06:30|573.2||573.2||573.2||573.2||0
1721034410000|2024-07-15 09:06:50|573|572.6|573|572.6|573|572.6|573|572.6|872
1721034420000|2024-07-15 09:07:00|573.2|572.8|573.2|572.6|573.2|572.8|573.2|572.6|0
1721034430000|2024-07-15 09:07:10||572.8||572.8||572.8||572.8|0
1721034440000|2024-07-15 09:07:20||572.6||572.8||572.8||572.6|0
1721034450000|2024-07-15 09:07:30|573|572.6|573|572.6|573|572.6|573|572.6|0
1721034460000|2024-07-15 09:07:40|573.2||573.2||573.2||573.2||0
1721034470000|2024-07-15 09:07:50|573||573||573||573||0
1721034480000|2024-07-15 09:08:00|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|0
1721034490000|2024-07-15 09:08:10|573|572.6|573|572.8|573|572.8|573|572.6|1863
1721034500000|2024-07-15 09:08:20|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|0
1721034520000|2024-07-15 09:08:40|572.6|572.2|572.6|572.2|572.6|572.4|572.6|572.2|1078
1721034530000|2024-07-15 09:08:50|572|571.4|572|571.4|572|571.4|572|571.4|782
1721034540000|2024-07-15 09:09:00||571.6||571.6||571.6||571.6|0
1721034550000|2024-07-15 09:09:10|571.8|571.4|572|571.6|572|571.6|571.8|571.4|0
1721034560000|2024-07-15 09:09:20||571.4||571.6||571.6||571.4|0
1721034580000|2024-07-15 09:09:40|572.8|572.4|572.8|572.4|572.8|572.4|572.6|572.4|831
1721034590000|2024-07-15 09:09:50|572.6||572.8||572.8||572.6||0
1721034620000|2024-07-15 09:10:20|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|1429
1721034640000|2024-07-15 09:10:40|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1721034660000|2024-07-15 09:11:00|572.6||572.6||572.6||572.6||0
1721034670000|2024-07-15 09:11:10|572.8||572.8||572.8||572.8||0
1721034680000|2024-07-15 09:11:20||572.6||572.4||572.6||572.4|200
1721034710000|2024-07-15 09:11:50|572.6||572.6||572.6||572.6||0
1721034720000|2024-07-15 09:12:00|572.8|572.2|572.4|572.2|572.8|572.2|572.4|572.2|199
1721034820000|2024-07-15 09:13:40||572||572||572||572|0
1721034830000|2024-07-15 09:13:50|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|1189
1721034860000|2024-07-15 09:14:20|572|571.6|572|571.8|572.2|571.8|572|571.6|0
1721034870000|2024-07-15 09:14:30|571.6|571.6|571.6|571|571.6|571.8|571.2|571|17
1721034880000|2024-07-15 09:14:40|572.6|572.4|572.8|572.6|572.8|572.6|572.6|572.4|267
1721034900000|2024-07-15 09:15:00||572.4||572.6||572.6||572.4|0
1721034920000|2024-07-15 09:15:20||572.4||572.6||572.6||572.4|0
1721034930000|2024-07-15 09:15:30|572.6|572.4|572.6|572|572.6|572.6|572.6|572|6176
1721034960000|2024-07-15 09:16:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1721034990000|2024-07-15 09:16:30||572.4||572.4||572.4||572.2|850
1721035020000|2024-07-15 09:17:00||572.2||572.2||572.2||572.2|0
1721035030000|2024-07-15 09:17:10||572.4||572.4||572.4||572.4|0
1721035040000|2024-07-15 09:17:20|||||||||300
1721035050000|2024-07-15 09:17:30|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1721035080000|2024-07-15 09:18:00|572.8|572.4|573|572.6|573|572.6|572.8|572.4|1642
1721035130000|2024-07-15 09:18:50|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1721035170000|2024-07-15 09:19:30|||||||||250
1721035180000|2024-07-15 09:19:40||572.6||572.6||572.6||572.6|0
1721035190000|2024-07-15 09:19:50|||||||||270
1721035230000|2024-07-15 09:20:30|573||573||573||573||0
1721035250000|2024-07-15 09:20:50|||||||||500
1721035330000|2024-07-15 09:22:10|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|2900
1721035350000|2024-07-15 09:22:30|573|572.6|573.2|572.6|573.2|572.6|573|572.6|0
1721035360000|2024-07-15 09:22:40|573|572.8|573.2|572.8|573.2|572.8|573|572.8|0
1721035380000|2024-07-15 09:23:00|573||573.2||573.2||573||299
1721035420000|2024-07-15 09:23:40|573|572.6|573.2|572.6|573.2|572.6|573|572.6|2000
1721035430000|2024-07-15 09:23:50|573||573||573||573||0
1721035440000|2024-07-15 09:24:00|572.8||572.8||573||572.8||1707
1721035460000|2024-07-15 09:24:20||572.4||572.4||572.4||572.4|0
1721035470000|2024-07-15 09:24:30|573|572.6|573|572.6|573|572.6|573|572.6|0
1721035530000|2024-07-15 09:25:30||572.4||572.6||572.6||572.4|0
1721035560000|2024-07-15 09:26:00||572.4||572.6||572.6||572.4|0
1721035620000|2024-07-15 09:27:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|2141
1721035650000|2024-07-15 09:27:30|573||573||573||572.8||0
1721035660000|2024-07-15 09:27:40|572.8||572.6||572.8||572.6||2368
1721035710000|2024-07-15 09:28:30|572.8|572.6|573|572.6|573|572.6|572.8|572.6|638
1721035750000|2024-07-15 09:29:10||572.8||572.8||572.8||572.8|0
1721035760000|2024-07-15 09:29:20||572.6||572.6||572.6||572.6|533
1721035800000|2024-07-15 09:30:00|573.4|573|574|573.6|574|573.6|573.4|573|43693
1721035830000|2024-07-15 09:30:30|574.4|574|574|573.6|574.4|574|574|573.6|537
1721035860000|2024-07-15 09:31:00|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|3187
1721035870000|2024-07-15 09:31:10|573.6||573.6||573.6||573.6||0
1721035880000|2024-07-15 09:31:20|574|573.6|574|573.6|574|573.6|574|573.6|2930
1721035920000|2024-07-15 09:32:00||573.4||573.6||573.6||573.4|200
1721035950000|2024-07-15 09:32:30|573.8|573.4|573.8|573.4|573.8|573.6|573.8|573.4|0
1721035960000|2024-07-15 09:32:40|573.6|573|573.6|573.2|573.6|573.2|573.6|573|0
1721035970000|2024-07-15 09:32:50|573.4|573|573.4|572.8|573.4|573|573.4|572.8|0
1721035980000|2024-07-15 09:33:00|573.2|573|573.2|573|573.2|573|573.2|573|0
1721036000000|2024-07-15 09:33:20|573.4||573.4||573.4||573.4||16
1721036050000|2024-07-15 09:34:10|573.6|573.4|573.4|573|573.6|573.4|573.4|573|1580
1721036170000|2024-07-15 09:36:10|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|0
1721036190000|2024-07-15 09:36:30||573||573||573||573|40
1721036220000|2024-07-15 09:37:00||572.8||572.8||573||572.8|0
1721036320000|2024-07-15 09:38:40|573.4|573|573.4|573|573.4|573|573.4|573|0
1721036330000|2024-07-15 09:38:50|574|573.2|574|573.8|574|573.8|574|573|11496
1721036340000|2024-07-15 09:39:00|573.8|573.6|574|573.8|574|573.8|573.8|573.4|0
1721036350000|2024-07-15 09:39:10|573|572.6|572.8|572.4|573|572.6|572.4|572.2|2330
1721036360000|2024-07-15 09:39:20|572.6|572.6|572.8|572.6|572.8|572.6|572.6|572.4|950
1721036370000|2024-07-15 09:39:30|573||573||573||573||5161
1721036390000|2024-07-15 09:39:50|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1721036440000|2024-07-15 09:40:40||572.2||572.2||572.2||572.2|0
1721036500000|2024-07-15 09:41:40|572.6||572.6||572.6||572.6||0
1721036510000|2024-07-15 09:41:50|573|572.6|573|572.6|573|572.6|573|572.6|965
1721036520000|2024-07-15 09:42:00|572.8|572.4|572.8|572.4|572.8|572.4|572.6|572.4|0
1721036530000|2024-07-15 09:42:10|572.6||572.8||572.8||572.6||0
1721036540000|2024-07-15 09:42:20|572.6||572.8||572.8||572.6||0
1721036550000|2024-07-15 09:42:30|||||||||20
1721036560000|2024-07-15 09:42:40|572.6||572.6||572.6||572.6||0
1721036570000|2024-07-15 09:42:50|572.8||572.6||572.8||572.6||0
1721036610000|2024-07-15 09:43:30|572.8||572.6||572.8||572.6||0
1721036630000|2024-07-15 09:43:50|572.8||572.8||572.8||572.8||500
1721036660000|2024-07-15 09:44:20|572.6||572.6||572.6||572.6||1000
1721036700000|2024-07-15 09:45:00||572.2||572.2||572.2||572.2|0
1721036740000|2024-07-15 09:45:40|572.4|572|572.4|572.2|572.4|572.2|572.4|572|5443
1721036750000|2024-07-15 09:45:50||572||572||572||572|0
1721036810000|2024-07-15 09:46:50||572.2||572||572.2||572|0
1721036840000|2024-07-15 09:47:20|572.2|572.2|572.4|572.2|572.4|572.2|572.2|572.2|16
1721036850000|2024-07-15 09:47:30|572.2|572|572.4|572|572.4|572|572.2|572|0
1721036910000|2024-07-15 09:48:30||572.2||572||572.2||572|600
1721036930000|2024-07-15 09:48:50|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|0
1721036940000|2024-07-15 09:49:00|573.2|572.2|573|572.6|573.2|572.6|573|572.2|305
1721036970000|2024-07-15 09:49:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|2
1721036980000|2024-07-15 09:49:40|573||572.8||573||572.8||0
1721037010000|2024-07-15 09:50:10|572.6||572.8||572.8||572.6||0
1721037070000|2024-07-15 09:51:10|||||||||644
1721037190000|2024-07-15 09:53:10|||||||||2238
1721037210000|2024-07-15 09:53:30|572.6||572.6||572.6||572.6||0
1721037220000|2024-07-15 09:53:40|572.4|572.2|572.4|572|572.4|572.4|572.4|572|1013
1721037260000|2024-07-15 09:54:20||572.2||572.2||572.2||572.2|1295
1721037280000|2024-07-15 09:54:40||572||572||572||572|0
1721037300000|2024-07-15 09:55:00||572.2||572.2||572.2||572.2|0
1721037320000|2024-07-15 09:55:20|572.6||572.6||572.6||572.6||234
1721037330000|2024-07-15 09:55:30||572||572||572||572|177
1721037340000|2024-07-15 09:55:40|572.4||572.4||572.6||572.4||0
1721037360000|2024-07-15 09:56:00|572.2||572.4||572.4||572.2||611
1721037370000|2024-07-15 09:56:10|572.2||572.2||572.2||572.2||0
1721037400000|2024-07-15 09:56:40|572|571.8|572.2|572|572.2|572|572|571.6|956
1721037410000|2024-07-15 09:56:50||571.8||572||572||571.8|723
1721037420000|2024-07-15 09:57:00||571.8||571.8||571.8||571.8|140
1721037430000|2024-07-15 09:57:10|572||572.2||572.2||572||0
1721037440000|2024-07-15 09:57:20|||||||||877
1721037460000|2024-07-15 09:57:40|571.6|571.2|572.2|572|572.2|572|571.6|571.2|2318
1721037470000|2024-07-15 09:57:50||571.8||572||572||571.8|0
1721037520000|2024-07-15 09:58:40|572.4|571.8|572.4|572|572.4|572|572.4|571.8|7864
1721037540000|2024-07-15 09:59:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|1206
1721037560000|2024-07-15 09:59:20|572.6||572.6||572.6||572.6||0
1721037580000|2024-07-15 09:59:40|572.8||572.8||572.8||572.8||0
1721037640000|2024-07-15 10:00:40||572.6||572.4||572.6||572.4|1020
1721037670000|2024-07-15 10:01:10|||||||||323
1721037780000|2024-07-15 10:03:00|572.6|572.2|572.6|572.4|572.6|572.4|572.4|572|2931
1721037790000|2024-07-15 10:03:10||572.2||572.2||572.2||572.2|0
1721037800000|2024-07-15 10:03:20||572||572||572||572|0
1721037810000|2024-07-15 10:03:30||572.2||572.2||572.2||572.2|0
1721037830000|2024-07-15 10:03:50|572.8||572.8||572.8||572.8||0
1721037840000|2024-07-15 10:04:00|573|572.6|572.4|572.2|573|572.6|572.4|572.2|3324
1721037860000|2024-07-15 10:04:20|572.6||572.6||572.6||572.6||0
1721037870000|2024-07-15 10:04:30|||||||||3200
1721037910000|2024-07-15 10:05:10|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|0
1721037960000|2024-07-15 10:06:00||572.4||572.4||572.4||572.2|0
1721037990000|2024-07-15 10:06:30|572.6|572.2|572.8|572.4|572.8|572.4|572.6|572.2|250
1721038070000|2024-07-15 10:07:50||572.6||572.4||572.6||572.4|0
1721038090000|2024-07-15 10:08:10|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|1066
1721038100000|2024-07-15 10:08:20||572||572||572||572|0
1721038120000|2024-07-15 10:08:40|572|571.6|572.2|571.8|572.2|571.8|572|571.6|3449
1721038130000|2024-07-15 10:08:50|572||572.2||572.2||572||0
1721038160000|2024-07-15 10:09:20||572||572||572||572|6257
1721038170000|2024-07-15 10:09:30|572.4|571.8|572|571.8|572.4|571.8|572|571.8|1395
1721038200000|2024-07-15 10:10:00|572.2||572.2||572.2||572.2||0
1721038300000|2024-07-15 10:11:40|||||||||124
1721038350000|2024-07-15 10:12:30|572|571.4|571.8|571.6|572|571.6|571.8|571.4|0
1721038360000|2024-07-15 10:12:40|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|2354
1721038370000|2024-07-15 10:12:50||571.2||571.4||571.4||571.2|0
1721038380000|2024-07-15 10:13:00|571|571.2|571.6|571|571.6|571.2|571|570.4|1715
1721038400000|2024-07-15 10:13:20|571.8|571.2|571.6|571.2|571.8|571.2|571.6|571.2|0
1721038420000|2024-07-15 10:13:40|571.8||571.6||571.8||571.6||0
1721038430000|2024-07-15 10:13:50|571.8||571.8||571.8||571.8||0
1721038440000|2024-07-15 10:14:00|571.6||571.6||571.6||571.6||0
1721038450000|2024-07-15 10:14:10|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|700
1721038470000|2024-07-15 10:14:30|571.6||571.6||571.6||571.6||0
1721038480000|2024-07-15 10:14:40|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|0
1721038490000|2024-07-15 10:14:50|572||572||572||572||700
1721038530000|2024-07-15 10:15:30|571.8|571.4|571.8|571.4|571.8|571.6|571.8|571.4|1907
1721038560000|2024-07-15 10:16:00|572||571.8||572||571.8||806
1721038570000|2024-07-15 10:16:10|572||572||572||572||0
1721038580000|2024-07-15 10:16:20|571.8||571.8||571.8||571.8||0
1721038590000|2024-07-15 10:16:30|571.6|571.2|571.4|571|571.6|571.2|571.4|571|2095
1721038600000|2024-07-15 10:16:40|571.6||571.4||571.6||571.4||0
1721038640000|2024-07-15 10:17:20|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|1295
1721038660000|2024-07-15 10:17:40|571.4|571|571.4|571|571.4|571|571.4|571|0
1721038680000|2024-07-15 10:18:00|571.6||571.4||571.6||571.4||0
1721038690000|2024-07-15 10:18:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|800
1721038700000|2024-07-15 10:18:20|571.4|571|571.4|571|571.4|571|571.4|571|697
1721038710000|2024-07-15 10:18:30|||||||||10
1721038730000|2024-07-15 10:18:50|571.2|570.8|570.8|570.6|571.2|570.8|570.8|570.6|448
1721038740000|2024-07-15 10:19:00|571|570.4|571.2|570.8|571.2|570.8|571|570.4|196
1721038760000|2024-07-15 10:19:20|571||571.2||571.2||571||1436
1721038800000|2024-07-15 10:20:00|571.4|571|571.4|570.8|571.4|571|571.4|570.8|360
1721038820000|2024-07-15 10:20:20|571.2||571.2||571.2||571.2||0
1721038840000|2024-07-15 10:20:40|||||||||408
1721038850000|2024-07-15 10:20:50|571.4|571|571.4|571|571.4|571|571.4|571|0
1721038920000|2024-07-15 10:22:00|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|715
1721038950000|2024-07-15 10:22:30|571.4|571|571.4|571|571.4|571|571.4|571|151
1721038990000|2024-07-15 10:23:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|0
1721039000000|2024-07-15 10:23:20||571||571||571||571|0
1721039010000|2024-07-15 10:23:30|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|246
1721039020000|2024-07-15 10:23:40|||||||||543
1721039050000|2024-07-15 10:24:10|571.6||571.6||571.6||571.6||931
1721039120000|2024-07-15 10:25:20||571||571||571||571|0
1721039130000|2024-07-15 10:25:30|571.4||571.4||571.4||571.4||0
1721039140000|2024-07-15 10:25:40|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|830
1721039150000|2024-07-15 10:25:50|571.4|571|571.4|571.2|571.4|571.2|571.4|571|0
1721039170000|2024-07-15 10:26:10|571.6||571.6||571.6||571.6||434
1721039210000|2024-07-15 10:26:50|571.4|571|571.6|571.2|571.6|571.2|571.4|571|0
1721039240000|2024-07-15 10:27:20||571||571||571||571|0
1721039280000|2024-07-15 10:28:00|571.8|571.2|571.8|571.4|571.8|571.6|571.8|571.2|804
1721039330000|2024-07-15 10:28:50||571.6||571.6||571.6||571.6|0
1721039340000|2024-07-15 10:29:00|571.6|571.2|571.8|571.2|571.8|571.4|571.6|571|564
1721039360000|2024-07-15 10:29:20||571.6||571.4||571.6||571.2|0
1721039370000|2024-07-15 10:29:30||571.2||571.6||571.6||571.2|0
1721039390000|2024-07-15 10:29:50||571.4||571.6||571.6||571.4|0
1721039400000|2024-07-15 10:30:00|571.6|571.4|571.8|571.2|571.8|571.4|571.6|571.2|854
1721039420000|2024-07-15 10:30:20|571.6||571.6||571.6||571.6||0
1721039470000|2024-07-15 10:31:10|571.4||571.6||571.6||571.4||807
1721039500000|2024-07-15 10:31:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1721039540000|2024-07-15 10:32:20||571.2||571.2||571.2||571.2|0
1721039550000|2024-07-15 10:32:30|572|571.8|572|571.6|572|571.8|572|571.6|640
1721039620000|2024-07-15 10:33:40||571.8||571.4||571.8||571.4|46
1721039640000|2024-07-15 10:34:00|571.8||571.8||571.8||571.8||0
1721039650000|2024-07-15 10:34:10|572||572||572||572||0
1721039670000|2024-07-15 10:34:30|||||||||750
1721039690000|2024-07-15 10:34:50|571.8||572||572||571.8||0
1721039700000|2024-07-15 10:35:00|571.8||572||572||571.8||0
1721039730000|2024-07-15 10:35:30||571.6||571.6||571.6||571.4|2000
1721039750000|2024-07-15 10:35:50|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.6|0
1721039760000|2024-07-15 10:36:00|572.4|572|572.6|572.4|572.6|572.4|572.4|571.8|6099
1721039780000|2024-07-15 10:36:20||572.2||572.2||572.2||572.2|4503
1721039840000|2024-07-15 10:37:20||572.4||572.4||572.4||572.2|40
1721039870000|2024-07-15 10:37:50|572.4|572.2|572.6|572.2|572.6|572.2|572.4|572.2|0
1721039910000|2024-07-15 10:38:30|572.4||572.6||572.6||572.4||0
1721039920000|2024-07-15 10:38:40|||||||||65
1721039940000|2024-07-15 10:39:00|572.4|572|572.4|572|572.4|572.2|572.2|572|549
1721039950000|2024-07-15 10:39:10|572.2|572.2|572.4|572.2|572.4|572.2|572.2|572.2|0
1721039960000|2024-07-15 10:39:20|||||||||1523
1721040000000|2024-07-15 10:40:00||572||572.2||572.2||572|0
1721040030000|2024-07-15 10:40:30||572||572||572||572|0
1721040050000|2024-07-15 10:40:50||572.2||572.2||572.2||572.2|0
1721040090000|2024-07-15 10:41:30|572.2|572|572.2|572|572.2|572|572.2|572|580
1721040180000|2024-07-15 10:43:00|572|571.8|571.8|571.6|572|571.8|571.8|571.6|0
1721040190000|2024-07-15 10:43:10|572||571.8||572||571.8||0
1721040210000|2024-07-15 10:43:30|572||572||572||572||0
1721040230000|2024-07-15 10:43:50|571.8||572||572||571.8||0
1721040250000|2024-07-15 10:44:10|571.8||571.8||571.8||571.8||0
1721040280000|2024-07-15 10:44:40||571.4||571.4||571.4||571.4|0
1721040300000|2024-07-15 10:45:00|||||||||2000
1721040330000|2024-07-15 10:45:30|||||||||823
1721040420000|2024-07-15 10:47:00|571.6||571.8||571.8||571.6||0
1721040460000|2024-07-15 10:47:40|571.6||571.8||571.8||571.6||0
1721040470000|2024-07-15 10:47:50|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|0
1721040540000|2024-07-15 10:49:00||571||571||571||571|2023
1721040580000|2024-07-15 10:49:40|571.2|570.8|571.2|570.6|571.2|570.8|571.2|570.6|1620
1721040590000|2024-07-15 10:49:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3000
1721040610000|2024-07-15 10:50:10|571.2||571.4||571.4||571.2||274
1721040640000|2024-07-15 10:50:40||571||571||571||571|0
1721040670000|2024-07-15 10:51:10||571.2||571.2||571.2||571.2|0
1721040700000|2024-07-15 10:51:40|571.8||571.6||571.8||571.6||1787
1721040800000|2024-07-15 10:53:20|571.8|571.6|572|571.8|572|571.8|571.8|571.6|717
1721040810000|2024-07-15 10:53:30|572.2||572.2||572.2||572.2||2478
1721040830000|2024-07-15 10:53:50|||||||||1400
1721040840000|2024-07-15 10:54:00|||||||||1260
1721040850000|2024-07-15 10:54:10|||||||||300
1721040880000|2024-07-15 10:54:40||572||572||572||572|0
1721040900000|2024-07-15 10:55:00||571.8||571.8||571.8||571.8|813
1721040930000|2024-07-15 10:55:30|572|571.6|572.2|571.8|572.2|571.8|572|571.6|782
1721040940000|2024-07-15 10:55:40|572||572.2||572.2||572||0
1721040970000|2024-07-15 10:56:10|572|571.6|572|571.6|572|571.6|572|571.6|0
1721041120000|2024-07-15 10:58:40||571.8||571.8||571.8||571.8|0
1721041130000|2024-07-15 10:58:50|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|0
1721041140000|2024-07-15 10:59:00|572||572||572||572||0
1721041170000|2024-07-15 10:59:30||571.4||571.4||571.4||571.4|0
1721041200000|2024-07-15 11:00:00|572.6|570.2|572.6|570.2|572.6|570.2|572.6|570.2|0
1721041340000|2024-07-15 11:02:20|572|571.4|571.8|571.4|572|571.4|571.8|571.4|4409
1721041380000|2024-07-15 11:03:00||571.2||571.4||571.4||571.2|0
1721041390000|2024-07-15 11:03:10||571.6||571.4||571.6||571.4|2875
1721041400000|2024-07-15 11:03:20||571.6||571.6||571.6||571.6|0
1721041440000|2024-07-15 11:04:00||571.4||571.4||571.4||571.4|0
1721041460000|2024-07-15 11:04:20|||||||||2332
1721041490000|2024-07-15 11:04:50|571.6||571.8||571.8||571.6||237
1721041520000|2024-07-15 11:05:20|571.6||571.8||571.8||571.6||0
1721041530000|2024-07-15 11:05:30|572|571.8|572|571.8|572|571.8|572|571.8|303
1721041540000|2024-07-15 11:05:40||571.6||571.4||571.6||571.4|0
1721041560000|2024-07-15 11:06:00||571.6||571.6||571.8||571.6|1500
1721041780000|2024-07-15 11:09:40|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|878
1721041900000|2024-07-15 11:11:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|2553
1721041940000|2024-07-15 11:12:20|||||||||250
1721041970000|2024-07-15 11:12:50||571||571||571||571|0
1721042010000|2024-07-15 11:13:30||570.8||570.8||570.8||570.8|8
1721042040000|2024-07-15 11:14:00|570.6|570.4|570|569.6|570.6|570.4|570|569.6|7999
1721042060000|2024-07-15 11:14:20|570.4|570|570.4|570|570.4|570|570.4|570|4792
1721042150000|2024-07-15 11:15:50|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1427
1721042160000|2024-07-15 11:16:00|570.4||570.6||570.6||570.4||903
1721042230000|2024-07-15 11:17:10|571|570.8|571.2|570.8|571.2|570.8|571|570.8|7893
1721042260000|2024-07-15 11:17:40||570.6||570.6||570.6||570.6|0
1721042280000|2024-07-15 11:18:00|571.4|571|571.4|571.2|571.4|571.2|571.4|571|0
1721042290000|2024-07-15 11:18:10|571.2|570.8|571.2|571|571.2|571|571.2|570.8|1542
1721042300000|2024-07-15 11:18:20|571.4|571.2|571.2|571|571.4|571.2|571.2|570.8|4501
1721042330000|2024-07-15 11:18:50|571.4||571.4||571.4||571.4||7
1721042340000|2024-07-15 11:19:00|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|0
1721042350000|2024-07-15 11:19:10||571.2||571.2||571.2||571|0
1721042370000|2024-07-15 11:19:30|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|2607
1721042380000|2024-07-15 11:19:40||571.4||571.6||571.6||571.4|0
1721042390000|2024-07-15 11:19:50|||||||||901
1721042400000|2024-07-15 11:20:00||571.4||571.6||571.6||571.4|0
1721042410000|2024-07-15 11:20:10||571.4||571.4||571.4||571.4|0
1721042430000|2024-07-15 11:20:30|572|571.6|572|571.8|572|571.8|572|571.6|3895
1721042440000|2024-07-15 11:20:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|428
1721042490000|2024-07-15 11:21:30||571.6||571.6||571.6||571.6|0
1721042500000|2024-07-15 11:21:40|571.6|571.4|571.8|571.4|571.8|571.4|571.6|571.4|0
1721042530000|2024-07-15 11:22:10|571.6|571|571.4|571|571.6|571|571.4|571|1000
1721042540000|2024-07-15 11:22:20|571.2||571.2||571.2||571.2||314
1721042550000|2024-07-15 11:22:30|571|570.6|571|570.6|571|570.6|571|570.6|11422
1721042560000|2024-07-15 11:22:40||570.4||570.4||570.4||570.4|0
1721042620000|2024-07-15 11:23:40|||||||||61
1721042640000|2024-07-15 11:24:00||570.6||570.6||570.6||570.6|0
1721042660000|2024-07-15 11:24:20||570.4||570.4||570.4||570.4|0
1721042700000|2024-07-15 11:25:00|570.6|570.6|571|570.6|571|570.6|570.6|570.6|0
1721042710000|2024-07-15 11:25:10|571.2|571|571.2|570.8|571.2|571|571.2|570.8|0
1721042800000|2024-07-15 11:26:40|571|570.6|571|570.6|571|570.6|571|570.6|1427
1721042820000|2024-07-15 11:27:00||570.8||570.6||570.8||570.6|241
1721042830000|2024-07-15 11:27:10||570.8||570.8||570.8||570.8|0
1721042840000|2024-07-15 11:27:20|571.2|571|571.2|570.8|571.2|571|571.2|570.8|800
1721042940000|2024-07-15 11:29:00|571.4|571|571.4|571|571.4|571|571.2|571|0
1721042950000|2024-07-15 11:29:10|571.2||571.4||571.4||571.2||1024
1721042990000|2024-07-15 11:29:50||571.2||571.2||571.2||571.2|0
1721043000000|2024-07-15 11:30:00||571||571||571||571|170
1721043020000|2024-07-15 11:30:20||571.2||571||571.2||571|300
1721043060000|2024-07-15 11:31:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|2506
1721043070000|2024-07-15 11:31:10|572|571.6|572|571.8|572|571.8|572|571.6|0
1721043080000|2024-07-15 11:31:20||571.6||571.6||571.6||571.6|0
1721043090000|2024-07-15 11:31:30|571.8|571.4|571.6|571.2|571.8|571.6|571.4|571.2|1277
1721043230000|2024-07-15 11:33:50|572|571.6|572|571.6|572|571.6|572|571.6|717
1721043250000|2024-07-15 11:34:10|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|0
1721043280000|2024-07-15 11:34:40||571.2||571.2||571.2||571.2|0
1721043300000|2024-07-15 11:35:00||571||571||571||571|0
1721043320000|2024-07-15 11:35:20|571.4||571.4||571.4||571.4||0
1721043350000|2024-07-15 11:35:50|571.6||571.6||571.6||571.6||0
1721043380000|2024-07-15 11:36:20||571.2||571.2||571.2||571.2|0
1721043410000|2024-07-15 11:36:50||571||571||571||571|0
1721043450000|2024-07-15 11:37:30||571.2||571.2||571.2||571.2|1300
1721043490000|2024-07-15 11:38:10|||||||||174
1721043510000|2024-07-15 11:38:30||571.4||571.4||571.4||571.4|0
1721043530000|2024-07-15 11:38:50|572|571.6|572|571.6|572|571.6|572|571.6|803
1721043540000|2024-07-15 11:39:00||571.4||571.4||571.4||571.4|0
1721043550000|2024-07-15 11:39:10|571.6||571.6||571.6||571.6||0
1721043590000|2024-07-15 11:39:50|571.8|571.2|571.8|571.4|571.8|571.6|571.8|571.2|0
1721043600000|2024-07-15 11:40:00||571.2||571.2||571.2||571.2|0
1721043650000|2024-07-15 11:40:50|572|571.4|571.8|571.4|572|571.4|571.8|571.4|3993
1721043660000|2024-07-15 11:41:00||571.2||571.2||571.2||571.2|0
1721043680000|2024-07-15 11:41:20|||||||||400
1721043720000|2024-07-15 11:42:00|571.6||571.6||571.6||571.6||2620
1721043750000|2024-07-15 11:42:30|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1721043780000|2024-07-15 11:43:00||571.2||571.2||571.2||571.2|0
1721043790000|2024-07-15 11:43:10|571.6||571.8||571.8||571.6||996
1721043810000|2024-07-15 11:43:30|||||||||100
1721043880000|2024-07-15 11:44:40||571.6||571.4||571.6||571.4|0
1721043890000|2024-07-15 11:44:50||571.6||571.4||571.6||571.4|0
1721043910000|2024-07-15 11:45:10|571.6|570.8|571|570.6|571.6|570.8|571|570.6|1427
1721043920000|2024-07-15 11:45:20||570.4||570.4||570.4||570.4|0
1721044000000|2024-07-15 11:46:40||570.6||570.6||570.6||570.6|0
1721044080000|2024-07-15 11:48:00||570.8||570.6||570.8||570.6|0
1721044150000|2024-07-15 11:49:10|570.8|570.4|570.8|570.2|570.8|570.4|570.6|570.2|2042
1721044160000|2024-07-15 11:49:20|570.6|570|570.6|570|570.6|570|570.4|570|722
1721044170000|2024-07-15 11:49:30||570.2||570.2||570.2||570.2|0
1721044180000|2024-07-15 11:49:40|570.8|570.4|570.8|570.6|570.8|570.6|570.8|570.4|1018
1721044190000|2024-07-15 11:49:50|571||571||571||571||0
1721044200000|2024-07-15 11:50:00|||||||||4000
1721044210000|2024-07-15 11:50:10|||||||||394
1721044230000|2024-07-15 11:50:30||570.4||570.4||570.4||570.4|500
1721044240000|2024-07-15 11:50:40|570.8|570.2|570.6|570.4|570.8|570.4|570.6|570.2|4401
1721044250000|2024-07-15 11:50:50|570.8||570.8||570.8||570.8||94
1721044260000|2024-07-15 11:51:00|571|570.6|571|570.4|571|570.6|571|570.4|10972
1721044270000|2024-07-15 11:51:10||570.6||570.6||570.8||570.6|0
1721044280000|2024-07-15 11:51:20|570.8||570.8||570.8||570.8||0
1721044290000|2024-07-15 11:51:30|571||571||571||570.8||784
1721044300000|2024-07-15 11:51:40|570.8||571||571||570.8||0
1721044310000|2024-07-15 11:51:50|570.8|570.4|570.8|570.4|571|570.4|570.8|570.4|1716
1721044330000|2024-07-15 11:52:10|571|570.6|570.8|570.6|571|570.6|570.8|570.6|0
1721044340000|2024-07-15 11:52:20|571||571||571||571||0
1721044360000|2024-07-15 11:52:40|570.8||571||571||570.8||784
1721044400000|2024-07-15 11:53:20|571.2|571|571.2|570.6|571.2|571|571.2|570.6|768
1721044410000|2024-07-15 11:53:30||570.8||570.8||570.8||570.8|0
1721044430000|2024-07-15 11:53:50|||||||||40
1721044440000|2024-07-15 11:54:00|571|570.6|571|570.6|571|570.6|571|570.6|0
1721044470000|2024-07-15 11:54:30|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|10003
1721044500000|2024-07-15 11:55:00|571.4||571.4||571.4||571.4||0
1721044510000|2024-07-15 11:55:10|571.2|571|571.2|570.8|571.6|571.2|571.2|570.8|2288
1721044520000|2024-07-15 11:55:20|571.4|571|571.4|571|571.4|571|571.4|571|0
1721044530000|2024-07-15 11:55:30|571.2||571.4||571.4||571.2||0
1721044540000|2024-07-15 11:55:40|571.2||571.4||571.4||571.2||749
1721044550000|2024-07-15 11:55:50|571.2||571.2||571.2||571.2||0
1721044560000|2024-07-15 11:56:00|571|570.8|571.2|570.8|571.2|570.8|571|570.8|99
1721044570000|2024-07-15 11:56:10|571.4|571|571.2|571|571.4|571|571.2|571|0
1721044610000|2024-07-15 11:56:50|571|570.8|571|570.6|571|570.8|571|570.6|462
1721044620000|2024-07-15 11:57:00|570.8|570.4|570.8|570.4|571|570.4|570.8|570.4|0
1721044630000|2024-07-15 11:57:10|571||570.8||571||570.8||0
1721044640000|2024-07-15 11:57:20|571||570.8||571||570.8||0
1721044680000|2024-07-15 11:58:00|570.6||570.6||570.6||570.6||0
1721044700000|2024-07-15 11:58:20|570.8||570.8||570.8||570.8||0
1721044790000|2024-07-15 11:59:50||570.6||570.4||570.6||570.4|106
1721044820000|2024-07-15 12:00:20|571||570.8||571||570.8||300
1721044830000|2024-07-15 12:00:30|571||570.8||571||570.8||0
1721044930000|2024-07-15 12:02:10|570.6|570.2|570.6|570.2|570.6|570.4|570.6|570.2|582
1721044940000|2024-07-15 12:02:20||570.4||570.4||570.4||570.4|0
1721044980000|2024-07-15 12:03:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.4|532
1721044990000|2024-07-15 12:03:10|||||||||243
1721045010000|2024-07-15 12:03:30|||||||||116
1721045030000|2024-07-15 12:03:50|571||570.8||571||570.8||685
1721045040000|2024-07-15 12:04:00|571||571||571||571||0
1721045050000|2024-07-15 12:04:10|570.8|570.4|570.8|570.6|570.8|570.6|570.8|570.4|0
1721045060000|2024-07-15 12:04:20|571||570.8||571||570.8||0
1721045070000|2024-07-15 12:04:30|571||571||571||571||341
1721045140000|2024-07-15 12:05:40|||||||||150
1721045160000|2024-07-15 12:06:00|571.4|570.8|571.4|571|571.6|571|571.4|570.8|905
1721045170000|2024-07-15 12:06:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|0
1721045180000|2024-07-15 12:06:20|571.4||571.6||571.6||571.4||670
1721045190000|2024-07-15 12:06:30|571.4||571.4||571.4||571.4||0
1721045210000|2024-07-15 12:06:50||571||571.2||571.2||571|0
1721045220000|2024-07-15 12:07:00||571||571||571||571|0
1721045230000|2024-07-15 12:07:10||570.8||570.8||571||570.8|0
1721045250000|2024-07-15 12:07:30|571.2||571.2||571.2||571.2||0
1721045290000|2024-07-15 12:08:10|571.4||571.4||571.4||571.4||1180
1721045300000|2024-07-15 12:08:20|571.6|571|571.4|571|571.6|571|571.4|571|0
1721045310000|2024-07-15 12:08:30|571.6|570.8|571.2|570.8|571.6|570.8|571.2|570.8|0
1721045340000|2024-07-15 12:09:00|571||571||571||571||0
1721045350000|2024-07-15 12:09:10|571.2||571.2||571.2||571.2||0
1721045360000|2024-07-15 12:09:20|571|570.6|571|570.4|571|570.6|571|570.4|0
1721045390000|2024-07-15 12:09:50|570.8||571||571||570.8||0
1721045400000|2024-07-15 12:10:00|570.8|570.6|571.2|570.6|571.2|570.8|570.8|570.4|886
1721045410000|2024-07-15 12:10:10|571||571||571||571||4
1721045490000|2024-07-15 12:11:30|570.8||570.8||570.8||570.8||0
1721045500000|2024-07-15 12:11:40||570.4||570.4||570.4||570.4|1000
1721045530000|2024-07-15 12:12:10|571|570.6|571|570.6|571|570.6|571|570.6|1427
1721045670000|2024-07-15 12:14:30|570.8||570.8||570.8||570.8||0
1721045680000|2024-07-15 12:14:40|571||571||571||571||809
1721045780000|2024-07-15 12:16:20|570.4|570.4|570.6|570.2|570.6|570.4|570.4|570|1064
1721045790000|2024-07-15 12:16:30|570.8||570.6||570.8||570.6||0
1721045800000|2024-07-15 12:16:40||570.4||570.4||570.4||570.4|0
1721045820000|2024-07-15 12:17:00|||||||||500
1721045850000|2024-07-15 12:17:30||570||570||570||570|100
1721045860000|2024-07-15 12:17:40||570.2||570.2||570.2||570.2|150
1721045870000|2024-07-15 12:17:50||570||570||570||570|0
1721045880000|2024-07-15 12:18:00|570.4||570.4||570.4||570.4||0
1721045920000|2024-07-15 12:18:40|570.6||570.6||570.6||570.6||0
1721045970000|2024-07-15 12:19:30|570.4||570.4||570.4||570.4||1250
1721045980000|2024-07-15 12:19:40|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|0
1721046000000|2024-07-15 12:20:00||570.2||570.2||570.2||570.2|0
1721046020000|2024-07-15 12:20:20|570.8||570.6||570.8||570.4||1586
1721046050000|2024-07-15 12:20:50||570||570||570||570|200
1721046120000|2024-07-15 12:22:00||570.2||570||570.2||570|1000
1721046160000|2024-07-15 12:22:40||570.2||570.2||570.2||570.2|0
1721046190000|2024-07-15 12:23:10|570.4|570|570.4|570|570.4|570|570.4|570|2400
1721046210000|2024-07-15 12:23:30|570.6||570.6||570.6||570.6||0
1721046340000|2024-07-15 12:25:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|8800
1721046350000|2024-07-15 12:25:50|571.2|570.6|571.2|570.8|571.2|570.8|571.2|570.6|0
1721046360000|2024-07-15 12:26:00|571.4|571|571.4|571.2|571.4|571.2|571.4|571|1263
1721046370000|2024-07-15 12:26:10||571||571||571||571|0
1721046380000|2024-07-15 12:26:20|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|174
1721046390000|2024-07-15 12:26:30|571.8||571.6||571.8||571.6||0
1721046400000|2024-07-15 12:26:40|571.8||571.6||571.8||571.6||296
1721046410000|2024-07-15 12:26:50|571.8||571.6||571.8||571.6||0
1721046420000|2024-07-15 12:27:00||571.2||571.2||571.2||571.2|934
1721046430000|2024-07-15 12:27:10|571.4|571|571.4|571|571.6|571|571.4|571|1721
1721046460000|2024-07-15 12:27:40|571.2||571.2||571.2||571.2||0
1721046470000|2024-07-15 12:27:50|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|29
1721046510000|2024-07-15 12:28:30|571.6||571.6||571.6||571.6||0
1721046580000|2024-07-15 12:29:40|571.8||571.8||571.8||571.8||0
1721046600000|2024-07-15 12:30:00|571.6||571.8||571.8||571.4||1150
1721046630000|2024-07-15 12:30:30||571.4||571.4||571.4||571.4|0
1721046640000|2024-07-15 12:30:40||571.2||571.2||571.2||571.2|0
1721046660000|2024-07-15 12:31:00|571.6|571|572.2|571.8|572.2|571.8|571.6|571|152
1721046670000|2024-07-15 12:31:10|573|572.4|573|572.4|573|572.4|573|572.4|686
1721046680000|2024-07-15 12:31:20||572.6||572.6||572.6||572.6|6
1721046690000|2024-07-15 12:31:30|573.2||573.2||573.2||573.2||1031
1721046720000|2024-07-15 12:32:00|573|572.4|573.2|573|573.2|573|573|572.4|874
1721046730000|2024-07-15 12:32:10||572.8||572.8||572.8||572.8|996
1721046740000|2024-07-15 12:32:20|573|572.6|573|572.6|573|572.6|573|572.6|1852
1721046770000|2024-07-15 12:32:50|573.2||573||573.2||573||830
1721046790000|2024-07-15 12:33:10|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|0
1721046800000|2024-07-15 12:33:20|573|572.6|573|572.8|573|572.8|573|572.6|0
1721046830000|2024-07-15 12:33:50||572.6||572.6||572.6||572.6|0
1721046840000|2024-07-15 12:34:00|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|0
1721046860000|2024-07-15 12:34:20||572.6||572.6||572.6||572.6|0
1721046880000|2024-07-15 12:34:40||572.8||572.8||573||572.8|0
1721046890000|2024-07-15 12:34:50|573.4||573.4||573.4||573.4||0
1721046980000|2024-07-15 12:36:20|573.2||573.2||573.2||573.2||0
1721046990000|2024-07-15 12:36:30|573.4||573.4||573.4||573.4||0
1721047010000|2024-07-15 12:36:50||573||573||573||573|0
1721047020000|2024-07-15 12:37:00|573.6||573.6||573.6||573.6||0
1721047050000|2024-07-15 12:37:30|573.4||573.4||573.4||573.4||0
1721047060000|2024-07-15 12:37:40|573.6||573.6||573.6||573.6||0
1721047120000|2024-07-15 12:38:40|573.4||573.4||573.4||573.4||0
1721047130000|2024-07-15 12:38:50|573.2|572.2|572.8|572.2|573.2|572.2|572.8|572.2|0
1721047170000|2024-07-15 12:39:30||572.6||572.6||572.6||572.6|80
1721047180000|2024-07-15 12:39:40||572.4||572.2||572.4||572.2|0
1721047190000|2024-07-15 12:39:50||572.4||572.4||572.4||572.4|0
1721047210000|2024-07-15 12:40:10||572.2||572.2||572.2||572.2|0
1721047220000|2024-07-15 12:40:20||572.4||572.4||572.4||572.4|0
1721047230000|2024-07-15 12:40:30|||||||||2500
1721047240000|2024-07-15 12:40:40|572.4|572.2|572.4|572|572.4|572.2|572.4|572|360
1721047290000|2024-07-15 12:41:30||571.8||571.8||571.8||571.8|0
1721047300000|2024-07-15 12:41:40||572||572||572||572|0
1721047310000|2024-07-15 12:41:50|572.6|572.2|572.6|572|572.6|572.2|572.6|572|1801
1721047370000|2024-07-15 12:42:50|572.4||572.2||572.4||572.2||115
1721047410000|2024-07-15 12:43:30|572.4|571.8|572.6|572.4|572.6|572.4|572.4|571.8|40
1721047420000|2024-07-15 12:43:40|||||||||20
1721047560000|2024-07-15 12:46:00|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|4
1721047570000|2024-07-15 12:46:10|572.6||572.6||572.6||572.6||0
1721047580000|2024-07-15 12:46:20||572.4||572.4||572.4||572.4|0
1721047590000|2024-07-15 12:46:30|572.4|572.2|572.4|572|572.4|572.2|572.4|572|503
1721047760000|2024-07-15 12:49:20||572.2||572.2||572.2||572.2|326
1721047780000|2024-07-15 12:49:40||572||572||572||572|0
1721047800000|2024-07-15 12:50:00|||||||||823
1721047850000|2024-07-15 12:50:50|571.8|571.8|571.8|571.2|571.8|571.8|571.8|571.2|356
1721047930000|2024-07-15 12:52:10|571.6||571.8||571.8||571.6||0
1721048030000|2024-07-15 12:53:50||571.4||571.4||571.4||571.4|0
1721048150000|2024-07-15 12:55:50||571.6||571.4||571.6||571.4|314
1721048160000|2024-07-15 12:56:00|||||||||200
1721048210000|2024-07-15 12:56:50|||||||||150
1721048230000|2024-07-15 12:57:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|1459
1721048240000|2024-07-15 12:57:20|||||||||324
1721048300000|2024-07-15 12:58:20|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|1752
1721048310000|2024-07-15 12:58:30||571.6||571.6||571.6||571.6|1181
1721048320000|2024-07-15 12:58:40|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|749
1721048330000|2024-07-15 12:58:50|572||572.2||572.2||572||1517
1721048350000|2024-07-15 12:59:10||572||571.8||572||571.8|100
1721048440000|2024-07-15 13:00:40||572||571.8||572||571.8|293
1721048500000|2024-07-15 13:01:40|572.4|572|572.4|571.8|572.4|572|572.4|571.8|0
1721048510000|2024-07-15 13:01:50||572||572||572||572|0
1721048660000|2024-07-15 13:04:20|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|0
1721048670000|2024-07-15 13:04:30|573|572.8|573|572.6|573|572.8|573|572.6|0
1721048840000|2024-07-15 13:07:20|573.2||573||573.2||573||1000
1721048880000|2024-07-15 13:08:00|573.2|572.8|573.4|572.8|573.4|572.8|573.2|572.8|0
1721048940000|2024-07-15 13:09:00|573.2|572.6|573.2|572.8|573.2|573|573.2|572.6|1482
1721048950000|2024-07-15 13:09:10||573||572.8||573||572.8|0
1721048960000|2024-07-15 13:09:20|573.4|573|573.4|573|573.4|573.2|573.2|573|1047
1721048970000|2024-07-15 13:09:30|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|0
1721048990000|2024-07-15 13:09:50|574|573.4|574|573.6|574|573.6|573.8|573.4|972
1721049010000|2024-07-15 13:10:10||573.8||573.8||573.8||573.8|0
1721049060000|2024-07-15 13:11:00|574.2|574|574.2|574|574.2|574|574.2|574|1118
1721049070000|2024-07-15 13:11:10||573.8||573.8||573.8||573.8|3297
1721049100000|2024-07-15 13:11:40||574||574||574||574|0
1721049150000|2024-07-15 13:12:30|574.4||574.4||574.4||574.4||5905
1721049160000|2024-07-15 13:12:40|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|872
1721049170000|2024-07-15 13:12:50|574||574.2||574.2||574||0
1721049200000|2024-07-15 13:13:20|574|573.6|574.2|574|574.2|574|574|573.6|1148
1721049290000|2024-07-15 13:14:50|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|2152
1721049300000|2024-07-15 13:15:00|574.8||574.8||574.8||574.8||100
1721049310000|2024-07-15 13:15:10||574.6||574.6||574.6||574.6|0
1721049320000|2024-07-15 13:15:20||574.4||574.4||574.4||574.4|200
1721049330000|2024-07-15 13:15:30|574.4|574|574.4|574|574.4|574|574.4|574|2143
1721049340000|2024-07-15 13:15:40|574.2|574.2|574.2|574|574.2|574.2|574.2|573.8|0
1721049350000|2024-07-15 13:15:50|||||||||5000
1721049360000|2024-07-15 13:16:00|574.6||574.6||574.6||574.6||78
1721049410000|2024-07-15 13:16:50|574.4||574.4||574.4||574.4||0
1721049510000|2024-07-15 13:18:30|574.6||574.6||574.6||574.6||0
1721049520000|2024-07-15 13:18:40|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|100
1721049530000|2024-07-15 13:18:50|574.6|574|574.6|574.2|574.6|574.2|574.6|574|1025
1721049540000|2024-07-15 13:19:00|574.4||574.4||574.4||574.4||0
1721049550000|2024-07-15 13:19:10||574||574||574.2||574|2087
1721049590000|2024-07-15 13:19:50|574.6|574.2|574.6|574.2|574.6|574.4|574.6|574.2|250
1721049600000|2024-07-15 13:20:00|574.8|574.4|574.8|574.6|574.8|574.6|574.8|574.4|0
1721049610000|2024-07-15 13:20:10||574.4||574.4||574.4||574.4|3129
1721049620000|2024-07-15 13:20:20|574.4|574.2|574.8|574.4|574.8|574.4|574.4|574.2|1501
1721049650000|2024-07-15 13:20:50|||||||||120
1721049710000|2024-07-15 13:21:50|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|779
1721049720000|2024-07-15 13:22:00||574.4||574.2||574.4||574.2|0
1721049730000|2024-07-15 13:22:10|574.4|574.4|574.4|574.2|574.4|574.4|574.4|574.2|309
1721049740000|2024-07-15 13:22:20||574||574||574||574|3411
1721049800000|2024-07-15 13:23:20||574.2||574.2||574.2||574.2|0
1721049840000|2024-07-15 13:24:00||574||574||574||574|0
1721049850000|2024-07-15 13:24:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|290
1721049860000|2024-07-15 13:24:20||573.8||573.8||573.8||573.8|0
1721049880000|2024-07-15 13:24:40||573.6||573.6||573.6||573.6|0
1721049890000|2024-07-15 13:24:50|574.4|573.8|574.4|574|574.4|574|574.4|573.8|0
1721049960000|2024-07-15 13:26:00|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|13
1721050060000|2024-07-15 13:27:40|574|573.6|574|573.6|574|573.6|574|573.6|3787
1721050120000|2024-07-15 13:28:40||573.8||573.6||573.8||573.6|0
1721050140000|2024-07-15 13:29:00||573.8||573.6||573.8||573.6|0
1721050160000|2024-07-15 13:29:20|573.8|573.8|574.4|574.2|574.4|574.2|573.8|573.8|1093
1721050190000|2024-07-15 13:29:50|574.2|574|574.4|574.2|574.4|574.2|574.2|574|376
1721050200000|2024-07-15 13:30:00|574.2|574|574.4|574|574.4|574.2|574.2|573.8|0
1721050250000|2024-07-15 13:30:50|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|6663
1721050280000|2024-07-15 13:31:20||574.4||574.2||574.4||574.2|0
1721050360000|2024-07-15 13:32:40||574.4||574.4||574.4||574.4|64
1721050380000|2024-07-15 13:33:00|574.8||574.8||574.8||574.8||1505
1721050420000|2024-07-15 13:33:40|574.6|574.8|575|574.6|575|574.8|574.6|574.6|4276
1721050460000|2024-07-15 13:34:20|574.8|575|575.4|575.2|575.4|575.2|574.8|575|2581
1721050470000|2024-07-15 13:34:30|575.6|575|575.6|575|575.6|575.2|575.6|575|7732
1721050480000|2024-07-15 13:34:40||575.2||575.2||575.2||575.2|0
1721050490000|2024-07-15 13:34:50|||||||||100
1721050500000|2024-07-15 13:35:00||575.4||575.4||575.4||575.4|3000
1721050510000|2024-07-15 13:35:10|||||||||809
1721050520000|2024-07-15 13:35:20|575.8|575.6|576|575.6|576|575.6|575.8|575.6|1831
1721050560000|2024-07-15 13:36:00|575.6|575.2|575.6|575.2|575.6|575.2|575.4|575.2|557
1721050610000|2024-07-15 13:36:50||575.4||575.4||575.4||575.4|0
1721050620000|2024-07-15 13:37:00|575.8||576||576||575.8||1177
1721050630000|2024-07-15 13:37:10|575.8||575.8||575.8||575.8||0
1721050640000|2024-07-15 13:37:20|575.4|575|575.6|575.2|575.6|575.2|575.4|575|992
1721050650000|2024-07-15 13:37:30|575.4|575|575.6|575.2|575.6|575.2|575.2|574.8|5561
1721050660000|2024-07-15 13:37:40||575.4||575||575.4||575|2962
1721050690000|2024-07-15 13:38:10||575.2||575.2||575.2||575.2|0
1721050700000|2024-07-15 13:38:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1721050740000|2024-07-15 13:39:00|576||576||576||576||0
1721050790000|2024-07-15 13:39:50||575.8||575.8||575.8||575.8|0
1721050800000|2024-07-15 13:40:00|||||||||880
1721050810000|2024-07-15 13:40:10||575.6||575.6||575.6||575.6|6
1721050830000|2024-07-15 13:40:30||575.8||575.6||575.8||575.6|1148
1721050870000|2024-07-15 13:41:10|575.8||576||576||575.8||0
1721050880000|2024-07-15 13:41:20|575.8|575.4|576|575.4|576|575.4|575.8|575.4|2418
1721050910000|2024-07-15 13:41:50||575.6||575.8||575.8||575.6|0
1721050920000|2024-07-15 13:42:00||575.6||575.6||575.6||575.6|1403
1721050930000|2024-07-15 13:42:10|575.8||575.8||575.8||575.8||367
1721050940000|2024-07-15 13:42:20|576||576||576||576||618
1721050950000|2024-07-15 13:42:30|575.6|575.4|575.2|575|575.6|575.4|575.2|575|500
1721050970000|2024-07-15 13:42:50||574.8||574.8||574.8||574.8|0
1721051000000|2024-07-15 13:43:20|574.6|574|574.8|574.4|574.8|574.4|574.6|574|1380
1721051050000|2024-07-15 13:44:10|575|574.6|575|574.6|575|574.6|575|574.6|0
1721051060000|2024-07-15 13:44:20|||||||||1654
1721051070000|2024-07-15 13:44:30|575.2|574.8|575.2|574.6|575.2|574.8|575.2|574.6|2042
1721051090000|2024-07-15 13:44:50||574.8||574.8||574.8||574.8|0
1721051100000|2024-07-15 13:45:00|575.4|575|575.4|575.2|575.4|575.2|575.4|575|2967
1721051120000|2024-07-15 13:45:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1636
1721051140000|2024-07-15 13:45:40|575||575.2||575.2||575||0
1721051160000|2024-07-15 13:46:00||575||574.8||575||574.8|809
1721051170000|2024-07-15 13:46:10|575.4|575|575.4|575|575.4|575|575.4|575|0
1721051180000|2024-07-15 13:46:20||575.2||575||575.2||575|1148
1721051210000|2024-07-15 13:46:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|3749
1721051220000|2024-07-15 13:47:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|799
1721051230000|2024-07-15 13:47:10|576||576||576||576||0
1721051250000|2024-07-15 13:47:30|||||||||26
1721051320000|2024-07-15 13:48:40||575.8||575.8||575.8||575.8|0
1721051340000|2024-07-15 13:49:00|576.2|576|576|575.6|576.2|576|576|575.6|3088
1721051350000|2024-07-15 13:49:10||575.8||575.6||575.8||575.6|0
1721051360000|2024-07-15 13:49:20|575.4|575|575|574.6|575.4|575|575|574.6|338
1721051370000|2024-07-15 13:49:30|574.8|574.4|574.8|574.6|574.8|574.6|574.8|574.4|797
1721051380000|2024-07-15 13:49:40|575|574.8|575.4|574.8|575.4|574.8|575|574.8|10
1721051390000|2024-07-15 13:49:50|575.2|575|575.4|574.8|575.4|575|575.2|574.8|965
1721051430000|2024-07-15 13:50:30|575.2||575.4||575.4||575.2||3476
1721051480000|2024-07-15 13:51:20||575||575.2||575.2||575|610
1721051520000|2024-07-15 13:52:00|575.6|575|575.6|575|575.6|575.2|575.6|575|0
1721051530000|2024-07-15 13:52:10|575.4|575.2|575|574.6|575.6|575.2|575|574.6|7549
1721051580000|2024-07-15 13:53:00|575.2|575|575.2|575|575.2|575|575.2|575|17
1721051600000|2024-07-15 13:53:20|575.4||575.4||575.4||575.4||1700
1721051640000|2024-07-15 13:54:00|575.6|575.4|575.8|575.6|575.8|575.6|575.6|575.4|542
1721051650000|2024-07-15 13:54:10||575.4||575.6||575.6||575.4|0
1721051660000|2024-07-15 13:54:20||575.4||575.4||575.4||575.4|250
1721051670000|2024-07-15 13:54:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575|700
1721051680000|2024-07-15 13:54:40|576|575.6|576|575.6|576|575.6|576|575.6|0
1721051700000|2024-07-15 13:55:00|575.8||576||576||575.8||308
1721051780000|2024-07-15 13:56:20|||||||||300
1721051890000|2024-07-15 13:58:10|576.8|575.8|577.2|576.8|577.4|577|576.8|575.8|2951
1721051900000|2024-07-15 13:58:20|577|576.4|576.6|576.2|577.2|576.4|576.6|576.2|5619
1721051910000|2024-07-15 13:58:30|576.8|576.4|577|576.4|577|576.4|576.8|576.4|1074
1721051980000|2024-07-15 13:59:40||576.6||576.6||576.6||576.6|0
1721052030000|2024-07-15 14:00:30|577.2|576.8|577.4|577|577.4|577|577.2|576.8|1056
1721052080000|2024-07-15 14:01:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|386
1721052140000|2024-07-15 14:02:20|576.8|576.4|577|576.4|577|576.4|576.8|576.4|978
1721052160000|2024-07-15 14:02:40|576.6|576.6|576.8|576.6|576.8|576.6|576.6|576.6|354
1721052170000|2024-07-15 14:02:50|577||577||577||577||0
1721052190000|2024-07-15 14:03:10|576.8|576.2|576.6|576.2|576.8|576.2|576.6|576.2|976
1721052200000|2024-07-15 14:03:20|576.2|576|576.2|575.8|576.2|576|576.2|575.8|214
1721052230000|2024-07-15 14:03:50|576|575.6|576|575.6|576.2|575.6|576|575.6|3005
1721052270000|2024-07-15 14:04:30|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|929
1721052300000|2024-07-15 14:05:00||576||576||576||576|0
1721052310000|2024-07-15 14:05:10|576|575.8|576|575.8|576|575.8|576|575.8|0
1721052320000|2024-07-15 14:05:20|576.2||576.2||576.2||576.2||0
1721052400000|2024-07-15 14:06:40||576||576||576||576|1738
1721052410000|2024-07-15 14:06:50|576.6|576.4|576.6|576.2|576.6|576.4|576.6|576.2|19
1721052420000|2024-07-15 14:07:00|577|576.4|577|576.6|577|576.6|577|576.4|555
1721052430000|2024-07-15 14:07:10|577.2||577.2||577.2||577.2||0
1721052500000|2024-07-15 14:08:20|577||577||577||577||0
1721052550000|2024-07-15 14:09:10||576.8||576.8||576.8||576.8|0
1721052560000|2024-07-15 14:09:20|577.2|577|577.2|577|577.4|577|577.2|577|2804
1721052570000|2024-07-15 14:09:30|577.4|576.8|577.4|577|577.4|577|577.2|576.8|313
1721052630000|2024-07-15 14:10:30|||||||||300
1721052730000|2024-07-15 14:12:10|577.2||577.4||577.4||577.2||1302
1721052740000|2024-07-15 14:12:20|577.6||577.6||577.6||577.6||0
1721052770000|2024-07-15 14:12:50||577.2||577.4||577.4||577.2|0
1721052780000|2024-07-15 14:13:00||577.2||577.2||577.2||577.2|1308
1721052790000|2024-07-15 14:13:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|4036
1721052800000|2024-07-15 14:13:20|578|577.6|578|577.6|578|577.6|578|577.6|1351
1721052850000|2024-07-15 14:14:10||577.8||577.6||577.8||577.6|597
1721052950000|2024-07-15 14:15:50|578.2|578|578.4|578|578.4|578|578.2|578|4240
1721052960000|2024-07-15 14:16:00|578.2|578.2|578.8|578.4|578.8|578.4|578.2|578|4313
1721052970000|2024-07-15 14:16:10|578.6||578.8||578.8||578.6||0
1721052980000|2024-07-15 14:16:20||578.6||578.6||578.6||578.6|0
1721052990000|2024-07-15 14:16:30|579.4|579.2|579.4|579|579.8|579.2|579.2|579|3546
1721053020000|2024-07-15 14:17:00|579.6|579.4|579.4|579|579.6|579.4|579.4|579|1139
1721053090000|2024-07-15 14:18:10|579.6||579.4||579.6||579.4||474
1721053180000|2024-07-15 14:19:40|579.2||579.4||579.4||579.2||1302
1721053190000|2024-07-15 14:19:50|579.2||579.4||579.4||579.2||1302
1721053200000|2024-07-15 14:20:00|579.6|579.2|579.6|579.4|579.6|579.4|579.6|579|2804
1721053210000|2024-07-15 14:20:10|579.8|579.6|579.4|579.2|579.8|579.6|579.4|579.2|2779
1721053220000|2024-07-15 14:20:20|579.6|578.8|579.4|579.2|579.6|579.2|579.4|578.8|314
1721053270000|2024-07-15 14:21:10|579.6||579.4||579.6||579.4||1876
1721053340000|2024-07-15 14:22:20|579.6||579.6||579.6||579.6||8402
1721053380000|2024-07-15 14:23:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1721053440000|2024-07-15 14:24:00|579.2|579|579.4|579|579.4|579|579.2|579|0
1721053520000|2024-07-15 14:25:20|579.2||579.4||579.4||579.2||990
1721053530000|2024-07-15 14:25:30|579.2|578.4|579|578.6|579.2|578.6|578.6|578.4|3495
1721053540000|2024-07-15 14:25:40|||||||||1392
1721053580000|2024-07-15 14:26:20|578.8||579||579||578.8||772
1721053600000|2024-07-15 14:26:40|||||||||3380
1721053610000|2024-07-15 14:26:50||578.8||578.8||578.8||578.8|0
1721053620000|2024-07-15 14:27:00|579.2|579|579.4|579|579.4|579|579.2|579|613
1721053640000|2024-07-15 14:27:20|579.2||579.4||579.4||579.2||336
1721053660000|2024-07-15 14:27:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1721053680000|2024-07-15 14:28:00|579|578.6|578.8|578.6|579|578.6|578.8|578.6|367
1721053730000|2024-07-15 14:28:50|579||579||579||579||321
1721053740000|2024-07-15 14:29:00|578.8|578.8|579|578.8|579|578.8|578.8|578.6|6075
1721053750000|2024-07-15 14:29:10|579.2||579.2||579.2||579.2||723
1721053780000|2024-07-15 14:29:40||579||579||579||579|0
1721053810000|2024-07-15 14:30:10|579.4||579.4||579.4||579.4||0
1721053870000|2024-07-15 14:31:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|3000
1721053890000|2024-07-15 14:31:30|579|578.6|578.8|578.6|579|578.6|578.8|578.6|1759
1721053900000|2024-07-15 14:31:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1721053970000|2024-07-15 14:32:50|578.4|577.8|578|577.8|578.4|577.8|578|577.8|1033
1721054000000|2024-07-15 14:33:20||577.6||577.6||577.6||577.6|0
1721054020000|2024-07-15 14:33:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1721054040000|2024-07-15 14:34:00|578.4|578|578.4|578|578.4|578|578.4|578|0
1721054080000|2024-07-15 14:34:40||578.2||578||578.2||578|1544
1721054120000|2024-07-15 14:35:20||578.2||578.2||578.2||578.2|0
1721054130000|2024-07-15 14:35:30|578.6|578|578.6|578.2|578.6|578.4|578.6|578|3062
1721054200000|2024-07-15 14:36:40||578.4||578.4||578.4||578.4|0
1721054210000|2024-07-15 14:36:50||578.2||578.4||578.4||578.2|0
1721054220000|2024-07-15 14:37:00||578.2||578.2||578.2||578.2|1028
1721054250000|2024-07-15 14:37:30|578.4|578|578.4|578|578.4|578|578.4|578|774
1721054320000|2024-07-15 14:38:40|578.2|577.8|579|578.6|579|578.6|578.2|577.8|2923
1721054330000|2024-07-15 14:38:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|2814
1721054350000|2024-07-15 14:39:10|579|578.8|579|578.6|579|578.8|579|578.6|5948
1721054430000|2024-07-15 14:40:30||578.8||578.8||578.8||578.8|0
1721054450000|2024-07-15 14:40:50||578.6||578.6||578.8||578.6|5789
1721054480000|2024-07-15 14:41:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1721054500000|2024-07-15 14:41:40|578.6|578.2|578.4|577.8|578.6|578.2|578.4|577.8|650
1721054550000|2024-07-15 14:42:30|578.2|577.4|578|577.4|578.2|577.4|578|577.4|0
1721054560000|2024-07-15 14:42:40|578.2|577.6|578|577.6|578.4|578|578|577.6|5227
1721054680000|2024-07-15 14:44:40|577.8|577.2|577.6|577|577.8|577.2|577.6|577|325
1721054710000|2024-07-15 14:45:10|577.4||577.4||577.4||577.4||0
1721054760000|2024-07-15 14:46:00|577.8|577.2|577.8|577.6|577.8|577.6|577.8|577.2|3895
1721054770000|2024-07-15 14:46:10|||||||||242
1721054780000|2024-07-15 14:46:20|577.6|577.4|577.4|577.2|577.6|577.4|577.4|577.2|1262
1721054790000|2024-07-15 14:46:30|577.6|577.6|577.8|577.6|577.8|577.6|577.6|577.6|414
1721054880000|2024-07-15 14:48:00|578||578||578||577.8||1302
1721054910000|2024-07-15 14:48:30|578.4|577.8|578.4|577.8|578.4|578|578.4|577.8|40
1721054940000|2024-07-15 14:49:00|578.2||578.2||578.2||578.2||0
1721054950000|2024-07-15 14:49:10||578||578||578||578|280
1721055010000|2024-07-15 14:50:10|578|577.6|578|577.6|578|577.6|578|577.6|1882
1721055030000|2024-07-15 14:50:30||577.8||577.8||577.8||577.8|0
1721055060000|2024-07-15 14:51:00||577.6||577.6||577.6||577.6|0
1721055070000|2024-07-15 14:51:10||577.8||577.8||577.8||577.6|0
1721055100000|2024-07-15 14:51:40|578.2||578.2||578.2||578.2||9402
1721055110000|2024-07-15 14:51:50||578||578||578||578|0
1721055120000|2024-07-15 14:52:00|578|577.6|577.4|577.2|578|577.6|577.4|577|1089
1721055130000|2024-07-15 14:52:10|577.6||577.6||577.6||577.6||0
1721055150000|2024-07-15 14:52:30|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|260
1721055160000|2024-07-15 14:52:40|578||578||578||578||0
1721055180000|2024-07-15 14:53:00|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|1265
1721055220000|2024-07-15 14:53:40|577.6||577.6||577.6||577.6||0
1721055240000|2024-07-15 14:54:00|578||578||578||578||1339
1721055270000|2024-07-15 14:54:30|577.8||577.8||577.8||577.8||0
1721055300000|2024-07-15 14:55:00|578|577.8|578|577.8|578|577.8|578|577.8|20
1721055320000|2024-07-15 14:55:20|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1182
1721055330000|2024-07-15 14:55:30||577.6||577.6||577.6||577.6|0
1721055350000|2024-07-15 14:55:50||577.4||577.4||577.6||577.4|0
1721055360000|2024-07-15 14:56:00||577.6||577.6||577.6||577.6|702
1721055370000|2024-07-15 14:56:10|578||578||578||578||100
1721055400000|2024-07-15 14:56:40|578.2|578|578.2|577.8|578.2|578|578.2|577.8|2876
1721055470000|2024-07-15 14:57:50|578||578||578||578||0
1721055520000|2024-07-15 14:58:40|578.2||578.2||578.2||578.2||1799
1721055600000|2024-07-15 15:00:00|578||578.2||578.2||578||0
1721055610000|2024-07-15 15:00:10|578.4|578|578.4|578|578.4|578|578.4|578|1123
1721055670000|2024-07-15 15:01:10|||||||||565
1721055700000|2024-07-15 15:01:40|578.2|577.8|578.6|578.4|578.6|578.4|578|577.8|1244
1721055710000|2024-07-15 15:01:50|578.8||578.8||578.8||578.8||396
1721055730000|2024-07-15 15:02:10|578.6||578.8||578.8||578.6||800
1721055740000|2024-07-15 15:02:20|578.6|578.2|578.8|578.4|578.8|578.4|578.6|578.2|344
1721055750000|2024-07-15 15:02:30||578.6||578.6||578.6||578.6|0
1721055760000|2024-07-15 15:02:40|||||||||472
1721055770000|2024-07-15 15:02:50|579|579|579.4|579.2|579.4|579.2|579|579|150
1721055780000|2024-07-15 15:03:00|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1988
1721055840000|2024-07-15 15:04:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|0
1721055850000|2024-07-15 15:04:10||579||579||579.2||579|2506
1721055870000|2024-07-15 15:04:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|8107
1721055920000|2024-07-15 15:05:20|579.4|579|579.4|579|579.4|579|579.4|579|0
1721055960000|2024-07-15 15:06:00||579.2||579||579.2||579|0
1721055970000|2024-07-15 15:06:10|579.2||579.2||579.2||579.2||698
1721056010000|2024-07-15 15:06:50||578.8||578.8||578.8||578.8|150
1721056020000|2024-07-15 15:07:00|579|578.6|579|578.6|579|578.6|579|578.6|0
1721056040000|2024-07-15 15:07:20|579.4|578.8|579.4|579|579.4|579.2|579.4|578.8|3724
1721056060000|2024-07-15 15:07:40|579.2|578.8|579.2|579|579.2|579|579.2|578.8|0
1721056070000|2024-07-15 15:07:50||578.8||579||579||578.8|1129
1721056080000|2024-07-15 15:08:00||578.8||579||579||578.8|0
1721056110000|2024-07-15 15:08:30||578.8||579||579||578.8|0
1721056120000|2024-07-15 15:08:40||578.8||578.8||579||578.8|0
1721056150000|2024-07-15 15:09:10||579||579||579||579|324
1721056160000|2024-07-15 15:09:20||578.8||578.8||578.8||578.8|0
1721056170000|2024-07-15 15:09:30||579||579||579||579|0
1721056190000|2024-07-15 15:09:50||578.8||578.8||578.8||578.8|0
1721056250000|2024-07-15 15:10:50|579|578.6|579|578.6|579|578.8|579|578.6|773
1721056260000|2024-07-15 15:11:00|579.2|578.8|579.2|578.8|579.2|578.8|579|578.8|1938
1721056300000|2024-07-15 15:11:40|579||579.2||579.2||579||1264
1721056380000|2024-07-15 15:13:00|579|579|579.2|578.8|579.2|579|579|578.8|3672
1721056410000|2024-07-15 15:13:30|579|579|579.2|578.8|579.2|579|579|578.8|3200
1721056420000|2024-07-15 15:13:40||579||579||579||578.8|0
1721056430000|2024-07-15 15:13:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|5771
1721056440000|2024-07-15 15:14:00|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|5809
1721056460000|2024-07-15 15:14:20||579.6||579.4||579.6||579.4|0
1721056480000|2024-07-15 15:14:40|579.6||579.6||579.6||579.6||1355
1721056500000|2024-07-15 15:15:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|0
1721056560000|2024-07-15 15:16:00||579||579.2||579.2||579|2882
1721056640000|2024-07-15 15:17:20||579||579||579.2||579|4582
1721056650000|2024-07-15 15:17:30|579.2||579.2||579.2||579.2||0
1721056700000|2024-07-15 15:18:20|||||||||1132
1721056720000|2024-07-15 15:18:40|579|578.8|579.2|578.8|579.2|579|579|578.8|4907
1721056780000|2024-07-15 15:19:40|579||579.2||579.2||579||4362
1721056800000|2024-07-15 15:20:00|579||579||579||579||0
1721056820000|2024-07-15 15:20:20|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.4|1084
1721056870000|2024-07-15 15:21:10|||||||||1500
1721056890000|2024-07-15 15:21:30||578.4||578.6||578.6||578.4|361
1721056910000|2024-07-15 15:21:50||578.4||578.6||578.6||578.4|311
1721056920000|2024-07-15 15:22:00||578.4||578.6||578.6||578.4|0
1721056930000|2024-07-15 15:22:10|||||||||701
1721056940000|2024-07-15 15:22:20|578.6|578.4|578.8|578.6|578.8|578.6|578.6|578.4|4691
1721056950000|2024-07-15 15:22:30|578.4|578.4|578.4|578|578.4|578.4|578.4|578|3008
1721056970000|2024-07-15 15:22:50|578.2||578.2||578.2||578.2||0
1721056980000|2024-07-15 15:23:00|578.4|577.8|578.4|578.2|578.4|578.2|578.4|577.8|3937
1721056990000|2024-07-15 15:23:10||578||578||578||578|2109
1721057010000|2024-07-15 15:23:30|578.6|578.2|578.6|578.2|578.6|578.4|578.6|578.2|0
1721057020000|2024-07-15 15:23:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|70
1721057050000|2024-07-15 15:24:10|578.6|578.2|578.4|578|578.6|578.2|578.4|578|2886
1721057060000|2024-07-15 15:24:20|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|0
1721057080000|2024-07-15 15:24:40||578||578||578||578|0
1721057090000|2024-07-15 15:24:50||577.8||577.8||578||577.8|519
1721057100000|2024-07-15 15:25:00||578||577.8||578||577.8|0
1721057160000|2024-07-15 15:26:00||578||578||578||578|0
1721057180000|2024-07-15 15:26:20||577.8||577.8||577.8||577.8|0
1721057190000|2024-07-15 15:26:30|578||578.2||578.2||578||8
1721057200000|2024-07-15 15:26:40||578||578||578||578|0
1721057260000|2024-07-15 15:27:40|578|577.6|577.8|577.6|578|577.6|577.8|577.6|0
1721057290000|2024-07-15 15:28:10||577.4||577.4||577.4||577.4|700
1721057310000|2024-07-15 15:28:30|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|1149
1721057320000|2024-07-15 15:28:40|577.4|577.4|577.8|577.4|577.8|577.4|577.4|577.4|2042
1721057330000|2024-07-15 15:28:50||577.6||577.4||577.6||577.4|0
1721057350000|2024-07-15 15:29:10||577.6||577.4||577.6||577.4|2816
1721057360000|2024-07-15 15:29:20|577.6||577.8||577.8||577.6||456
1721057380000|2024-07-15 15:29:40|577.6||577.6||577.6||577.6||5649
1721113200000|2024-07-16 07:00:00|573|571.4|572.8|571.6|573|571.6|572.8|571.4|20
1721113210000|2024-07-16 07:00:10|572.6|571.8|572.8|571.8|572.8|571.8|572.6|571.8|0
1721113220000|2024-07-16 07:00:20|572.4||572.8||572.8||572.4||1036
1721113230000|2024-07-16 07:00:30|572.2|572|572.2|571.8|572.2|572|572.2|571.8|310
1721113240000|2024-07-16 07:00:40|573.2|572|573.2|571.8|573.2|572|573.2|571.8|719
1721113250000|2024-07-16 07:00:50|573||573||573||573||0
1721113260000|2024-07-16 07:01:00|||||||||934
1721113270000|2024-07-16 07:01:10||572.2||572||572.2||572|0
1721113280000|2024-07-16 07:01:20||571.8||571.8||571.8||571.8|0
1721113290000|2024-07-16 07:01:30|572.8|572|573|572|573|572.4|572.8|572|0
1721113310000|2024-07-16 07:01:50|572.6|571.8|572.6|571.8|572.6|571.8|572.6|571.8|100
1721113320000|2024-07-16 07:02:00||572||572||572||572|0
1721113340000|2024-07-16 07:02:20|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|260
1721113360000|2024-07-16 07:02:40|572|571.6|572|571.6|572|571.6|572|571.6|119
1721113390000|2024-07-16 07:03:10|572.2||572.2||572.2||572.2||653
1721113410000|2024-07-16 07:03:30|571.8|571.2|571.8|571|571.8|571.2|571.8|571|1000
1721113430000|2024-07-16 07:03:50|571.4|570.6|572|571.4|572|571.4|571.4|570.6|1103
1721113440000|2024-07-16 07:04:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1721113450000|2024-07-16 07:04:10||571||571||571||571|0
1721113480000|2024-07-16 07:04:40||571.2||571||571.2||571|0
1721113500000|2024-07-16 07:05:00|571.6||571.6||571.6||571.6||0
1721113510000|2024-07-16 07:05:10|571.4|571.4|571.4|570.8|571.4|571.4|571.4|570.8|3050
1721113560000|2024-07-16 07:06:00|571.6|571|571.6|571|571.6|571|571.6|571|371
1721113570000|2024-07-16 07:06:10||570.8||570.8||570.8||570.8|0
1721113580000|2024-07-16 07:06:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|794
1721113590000|2024-07-16 07:06:30|570.8|570|569.6|569|570.8|570|569.6|569|651
1721113610000|2024-07-16 07:06:50|570|569.2|570|569.2|570|569.2|570|569.2|228
1721113620000|2024-07-16 07:07:00|571|570|571.4|570.8|571.4|571|571|570|371
1721113630000|2024-07-16 07:07:10|571.2|570.4|571.2|570.6|571.2|570.6|571.2|570.4|300
1721113640000|2024-07-16 07:07:20|571.4||571.4||571.4||571.4||1806
1721113660000|2024-07-16 07:07:40|572.2|571.2|571.8|570.8|572.2|571.2|571.6|570.8|2994
1721113680000|2024-07-16 07:08:00|572|571.2|572|571.4|572|571.4|572|571|457
1721113700000|2024-07-16 07:08:20||571.2||571||571.2||571|0
1721113720000|2024-07-16 07:08:40|571.8|570.4|571.2|570.4|571.8|570.4|571.2|570.4|0
1721113740000|2024-07-16 07:09:00||570.6||570.6||570.6||570.6|0
1721113750000|2024-07-16 07:09:10|571||571.2||571.2||571||0
1721113760000|2024-07-16 07:09:20|570.4|569.6|570.4|569.4|570.4|569.6|570.4|569.4|1686
1721113770000|2024-07-16 07:09:30|570.2|569.6|570.2|569.6|570.2|569.6|570|569.6|144
1721113780000|2024-07-16 07:09:40|570||570||570||570||97
1721113790000|2024-07-16 07:09:50|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1777
1721113800000|2024-07-16 07:10:00|570.4|570|570.4|569.8|570.4|570|570.4|569.6|1831
1721113830000|2024-07-16 07:10:30|||||||||20
1721113850000|2024-07-16 07:10:50|570.8|570|570.8|570.2|570.8|570.2|570.8|570|1539
1721113860000|2024-07-16 07:11:00|571|570.4|571.2|570.4|571.2|570.4|571|570.4|4424
1721113870000|2024-07-16 07:11:10|571.8|570.6|571.8|571.2|571.8|571.2|571.8|570.6|163
1721113880000|2024-07-16 07:11:20||571.4||571.4||571.4||571.4|0
1721113890000|2024-07-16 07:11:30|571.6|571.2|571.8|571|571.8|571.2|571.6|571|182
1721113910000|2024-07-16 07:11:50||571.2||571.6||571.6||571.2|0
1721113920000|2024-07-16 07:12:00||571.4||571.4||571.4||571.4|599
1721114050000|2024-07-16 07:14:10|572.4|572|573|572.2|573|572.2|572.4|572|549
1721114080000|2024-07-16 07:14:40||572.4||572.2||572.4||572.2|250
1721114110000|2024-07-16 07:15:10||572.4||572.4||572.4||572.4|0
1721114130000|2024-07-16 07:15:30|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.4|948
1721114200000|2024-07-16 07:16:40||573||572.8||573||572.8|0
1721114230000|2024-07-16 07:17:10|574|573.2|573.6|573|574|573.2|573.6|572.8|1672
1721114240000|2024-07-16 07:17:20||572.8||573||573||572.8|0
1721114250000|2024-07-16 07:17:30|573.4|572.8|572.8|572|573.4|572.8|572.8|572|1195
1721114260000|2024-07-16 07:17:40||572.2||572.4||572.4||572.2|0
1721114270000|2024-07-16 07:17:50|572.6|572.2|572.6|572|572.6|572.2|572.6|572|87
1721114310000|2024-07-16 07:18:30||572.2||572||572.2||572|0
1721114320000|2024-07-16 07:18:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3126
1721114330000|2024-07-16 07:18:50||571.4||571.4||571.4||571.4|0
1721114350000|2024-07-16 07:19:10|572||572||572||572||422
1721114610000|2024-07-16 07:23:30|571.6|571.6|571.8|571|572|571.6|571.6|571|2117
1721114620000|2024-07-16 07:23:40|571.6|571.2|571.8|571.2|571.8|571.2|571.4|571.2|2583
1721114630000|2024-07-16 07:23:50|571.6||571.8||571.8||571.6||13
1721114640000|2024-07-16 07:24:00|571.6|571|571.6|571|571.6|571|571.4|571|300
1721114670000|2024-07-16 07:24:30||571.2||571.2||571.2||571.2|0
1721114680000|2024-07-16 07:24:40|571.8||571.8||571.8||571.8||2916
1721114690000|2024-07-16 07:24:50|571.4|571|571.4|570.8|571.6|571|571.4|570.8|881
1721114700000|2024-07-16 07:25:00|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|2726
1721114730000|2024-07-16 07:25:30|571||571.4||571.4||571||1
1721114740000|2024-07-16 07:25:40|571.2|571|571.2|570.6|571.4|571|571.2|570.6|1052
1721114750000|2024-07-16 07:25:50|570.8|570.2|571.2|570.8|571.2|570.8|570.8|570.2|2211
1721114760000|2024-07-16 07:26:00|571.4|570.6|571.2|570.8|571.4|570.8|571.2|570.6|8916
1721114780000|2024-07-16 07:26:20|571|570.4|571|570.4|571|570.4|571|570.4|793
1721114790000|2024-07-16 07:26:30||570.6||570.4||570.6||570.4|513
1721114820000|2024-07-16 07:27:00|570.8||570.8||570.8||570.8||300
1721114850000|2024-07-16 07:27:30|571||571||571||571||0
1721114880000|2024-07-16 07:28:00|570.8|571|571.4|570.8|571.6|571|570.8|570.8|1236
1721114890000|2024-07-16 07:28:10|571.6||571.6||571.6||571.6||0
1721114910000|2024-07-16 07:28:30|571.4||571.4||571.4||571.4||500
1721114920000|2024-07-16 07:28:40|571.6||571.6||571.6||571.6||0
1721114950000|2024-07-16 07:29:10|572|571|571.8|571|572|571.4|571.6|571|803
1721114980000|2024-07-16 07:29:40||571.2||571.2||571.2||571.2|0
1721115010000|2024-07-16 07:30:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|194
1721115020000|2024-07-16 07:30:20|572||572.2||572.2||572||0
1721115060000|2024-07-16 07:31:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1721115100000|2024-07-16 07:31:40|571.4|571|571.6|571|571.6|571|571.4|571|0
1721115130000|2024-07-16 07:32:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|4987
1721115140000|2024-07-16 07:32:20|571|570.4|570.8|570.4|571|570.4|570.8|570.4|1801
1721115160000|2024-07-16 07:32:40|571|570.8|571.2|570.6|571.2|570.8|571|570.6|919
1721115170000|2024-07-16 07:32:50|571|570.4|571|570.4|571|570.4|571|570.4|360
1721115180000|2024-07-16 07:33:00|571.4|570.6|571.4|571|571.4|571|571.4|570.6|0
1721115200000|2024-07-16 07:33:20||570.8||570.8||570.8||570.8|0
1721115210000|2024-07-16 07:33:30||570.6||570.6||570.6||570.6|0
1721115220000|2024-07-16 07:33:40|571.2||571.2||571.2||571.2||0
1721115230000|2024-07-16 07:33:50|571|570.4|571|570.4|571|570.4|571|570.4|0
1721115250000|2024-07-16 07:34:10|570.6|570.2|570.6|570.2|570.6|570.4|570.6|570.2|769
1721115270000|2024-07-16 07:34:30|||||||||100
1721115300000|2024-07-16 07:35:00|||||||||800
1721115330000|2024-07-16 07:35:30|||||||||8
1721115360000|2024-07-16 07:36:00|570.8||570.8||570.8||570.8||0
1721115450000|2024-07-16 07:37:30||570.4||570.4||570.4||570.2|0
1721115460000|2024-07-16 07:37:40||570.2||570.4||570.4||570.2|0
1721115470000|2024-07-16 07:37:50||570.2||570.4||570.4||570.2|0
1721115540000|2024-07-16 07:39:00|571|570.6|571|570.4|571|570.6|571|570.4|1044
1721115560000|2024-07-16 07:39:20|570.8||570.8||570.8||570.8||0
1721115580000|2024-07-16 07:39:40|570.6||570.8||570.8||570.6||2000
1721115620000|2024-07-16 07:40:20|571||571||571||571||1352
1721115640000|2024-07-16 07:40:40|||||||||800
1721115650000|2024-07-16 07:40:50||570.6||570.4||570.6||570.4|0
1721115690000|2024-07-16 07:41:30||570.6||570.6||570.6||570.6|0
1721115720000|2024-07-16 07:42:00||570.4||570.4||570.4||570.4|0
1721115750000|2024-07-16 07:42:30||570.6||570.6||570.6||570.6|0
1721115770000|2024-07-16 07:42:50||570.4||570.4||570.4||570.4|2000
1721115810000|2024-07-16 07:43:30||570.6||570.4||570.6||570.4|0
1721115820000|2024-07-16 07:43:40|571.2|570.6|571.2|570.8|571.2|570.8|571.2|570.6|1117
1721115860000|2024-07-16 07:44:20|571|570.4|571|570.4|571|570.4|571|570.4|0
1721115890000|2024-07-16 07:44:50|570.8||570.8||570.8||570.8||1000
1721115930000|2024-07-16 07:45:30||570.2||570.2||570.2||570.2|654
1721115940000|2024-07-16 07:45:40|570.6||570.6||570.6||570.6||100
1721115950000|2024-07-16 07:45:50||570.4||570.2||570.4||570.2|0
1721115960000|2024-07-16 07:46:00|||||||||1032
1721115970000|2024-07-16 07:46:10|570.8||570.8||570.8||570.8||0
1721116000000|2024-07-16 07:46:40|570.6||570.6||570.6||570.6||3326
1721116040000|2024-07-16 07:47:20|||||||||2525
1721116060000|2024-07-16 07:47:40|570.4|570|570.4|570|570.4|570|570.4|570|0
1721116110000|2024-07-16 07:48:30|570.6||570.6||570.6||570.6||2368
1721116130000|2024-07-16 07:48:50|571.2|570.6|571|570.4|571.2|570.6|571|570.4|687
1721116180000|2024-07-16 07:49:40|570.8||570.8||570.8||570.8||0
1721116190000|2024-07-16 07:49:50||570.2||570.2||570.2||570.2|0
1721116200000|2024-07-16 07:50:00|570.6|570|570.6|570|570.6|570|570.6|570|0
1721116210000|2024-07-16 07:50:10|570.4|569.8|570|569.6|570.4|569.8|569.8|569.6|3178
1721116220000|2024-07-16 07:50:20|569.8||569.8||569.8||569.8||0
1721116230000|2024-07-16 07:50:30|569.6|569|569.8|569.4|569.8|569.4|569.4|569|947
1721116250000|2024-07-16 07:50:50||569.6||569.6||569.6||569.6|0
1721116270000|2024-07-16 07:51:10|569.6|569.4|569.8|569.2|569.8|569.4|569.6|569.2|0
1721116280000|2024-07-16 07:51:20||569.4||569.4||569.4||569.4|3236
1721116310000|2024-07-16 07:51:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1601
1721116320000|2024-07-16 07:52:00|570.2||570.4||570.4||570.2||2513
1721116330000|2024-07-16 07:52:10|570.2|569.6|570|569.6|570.2|569.6|570|569.6|0
1721116370000|2024-07-16 07:52:50||569.4||569.4||569.4||569.4|0
1721116380000|2024-07-16 07:53:00||569.2||569.4||569.4||569.2|0
1721116390000|2024-07-16 07:53:10||569.2||569.2||569.2||569.2|0
1721116430000|2024-07-16 07:53:50||569.4||569.4||569.6||569.4|3276
1721116440000|2024-07-16 07:54:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1431
1721116450000|2024-07-16 07:54:10|569.6|569|569.2|568.8|569.6|569.2|569|568.4|3661
1721116460000|2024-07-16 07:54:20||568.6||568.6||568.6||568.6|0
1721116500000|2024-07-16 07:55:00|569|568.8|569.2|568.8|569.2|568.8|569|568.6|7229
1721116510000|2024-07-16 07:55:10||568.6||568.6||568.6||568.6|0
1721116520000|2024-07-16 07:55:20||568.8||568.8||568.8||568.8|61
1721116530000|2024-07-16 07:55:30||569||569||569||569|0
1721116560000|2024-07-16 07:56:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|41
1721116590000|2024-07-16 07:56:30||569||569.2||569.2||569|112
1721116600000|2024-07-16 07:56:40||569||569||569||569|0
1721116620000|2024-07-16 07:57:00||569.4||569.4||569.4||569|500
1721116630000|2024-07-16 07:57:10|570.2|569.8|570.2|569.6|570.2|569.8|570.2|569.6|0
1721116640000|2024-07-16 07:57:20||569.8||569.8||569.8||569.6|795
1721116670000|2024-07-16 07:57:50|570.4||570.4||570.4||570.4||0
1721116690000|2024-07-16 07:58:10||569.6||569.6||569.6||569.6|0
1721116700000|2024-07-16 07:58:20||569.8||569.8||569.8||569.8|0
1721116710000|2024-07-16 07:58:30|570|569.6|570|569.6|570|569.6|570|569.6|1816
1721116740000|2024-07-16 07:59:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|540
1721116750000|2024-07-16 07:59:10||569.4||569.2||569.4||569.2|0
1721116760000|2024-07-16 07:59:20|569.6||569.8||569.8||569.6||1500
1721116770000|2024-07-16 07:59:30||569.4||569.4||569.4||569.4|161
1721116790000|2024-07-16 07:59:50|570|569.2|570|569.6|570|569.6|570|569.2|504
1721116800000|2024-07-16 08:00:00|570.2|569.8|570.4|569.8|570.4|569.8|570.2|569.8|0
1721116810000|2024-07-16 08:00:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1721116820000|2024-07-16 08:00:20||569.4||569.4||569.4||569.4|500
1721116830000|2024-07-16 08:00:30|570|569.2|569.6|569.2|570|569.2|569.6|569.2|0
1721116840000|2024-07-16 08:00:40|569.8||569.8||569.8||569.8||0
1721116860000|2024-07-16 08:01:00|||||||||130
1721116880000|2024-07-16 08:01:20|570|569.4|570|569.6|570|569.6|570|569.4|2470
1721116950000|2024-07-16 08:02:30|569.8|569.2|569.8|569.4|569.8|569.4|569.8|569.2|3457
1721116990000|2024-07-16 08:03:10|570|569.6|569.8|569.4|570|569.8|569.8|569.4|12
1721117020000|2024-07-16 08:03:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1721117030000|2024-07-16 08:03:50|569.8|569.6|569.8|569.2|569.8|569.6|569.8|569.2|0
1721117040000|2024-07-16 08:04:00||569.4||569.4||569.4||569.4|0
1721117050000|2024-07-16 08:04:10||569.2||569.2||569.2||569.2|0
1721117060000|2024-07-16 08:04:20||569.4||569.4||569.4||569.4|0
1721117070000|2024-07-16 08:04:30|569.6|569.2|569.8|569.2|569.8|569.2|569.6|569.2|0
1721117080000|2024-07-16 08:04:40|569.6||569.6||569.6||569.6||0
1721117090000|2024-07-16 08:04:50|||||||||500
1721117110000|2024-07-16 08:05:10|569.4|568.8|569|568.6|569.4|568.8|568.8|568.6|371
1721117120000|2024-07-16 08:05:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1721117160000|2024-07-16 08:06:00|568.6||568.6||568.6||568.6||0
1721117170000|2024-07-16 08:06:10|||||||||1100
1721117180000|2024-07-16 08:06:20|||||||||959
1721117200000|2024-07-16 08:06:40|568.4|568|568.4|568.2|568.4|568.2|568.4|568|0
1721117210000|2024-07-16 08:06:50|568.6|568.4|569|568.6|569|568.8|568.6|568.4|3950
1721117240000|2024-07-16 08:07:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|940
1721117250000|2024-07-16 08:07:30|568.6|568.2|568.2|567.8|568.6|568.2|568.2|567.8|0
1721117270000|2024-07-16 08:07:50||568||568||568||568|200
1721117310000|2024-07-16 08:08:30|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|0
1721117350000|2024-07-16 08:09:10|569|568.6|568.8|568.4|569|568.6|568.8|568.4|3000
1721117360000|2024-07-16 08:09:20||568.6||568.6||568.6||568.6|0
1721117370000|2024-07-16 08:09:30|||||||||591
1721117380000|2024-07-16 08:09:40||568.4||568.4||568.4||568.4|0
1721117430000|2024-07-16 08:10:30|569|568.6|569|568.6|569|568.6|569|568.6|98
1721117550000|2024-07-16 08:12:30|568.8|568.4|569.4|568.8|569.4|569.2|568.8|568.4|2105
1721117570000|2024-07-16 08:12:50||569||569||569||569|613
1721117580000|2024-07-16 08:13:00||569.2||569.2||569.2||569.2|0
1721117590000|2024-07-16 08:13:10||569||569||569||569|0
1721117630000|2024-07-16 08:13:50||569.2||569.2||569.2||569.2|0
1721117690000|2024-07-16 08:14:50||569||569||569||569|745
1721117730000|2024-07-16 08:15:30|||||||||500
1721117800000|2024-07-16 08:16:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|2000
1721117820000|2024-07-16 08:17:00|569|569|569|568.6|569|569|569|568.6|1108
1721117830000|2024-07-16 08:17:10||568.8||568.6||568.8||568.6|0
1721117850000|2024-07-16 08:17:30|||||||||1000
1721117860000|2024-07-16 08:17:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1721117870000|2024-07-16 08:17:50|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|2529
1721117880000|2024-07-16 08:18:00|568.4|568|568.4|568|568.6|568|568.4|568|419
1721117910000|2024-07-16 08:18:30|568.2||568.4||568.4||568.2||1866
1721117940000|2024-07-16 08:19:00|568.2|568.2|568.4|568.2|568.4|568.2|568.2|568.2|1677
1721117950000|2024-07-16 08:19:10|||||||||1142
1721117960000|2024-07-16 08:19:20|||||||||1142
1721117990000|2024-07-16 08:19:50|||||||||1657
1721118000000|2024-07-16 08:20:00|568|567.8|568|567.8|568|567.8|568|567.8|7030
1721118020000|2024-07-16 08:20:20|568.2|568|568.2|568|568.2|568|568.2|567.8|1927
1721118040000|2024-07-16 08:20:40||567.8||568||568||567.8|100
1721118050000|2024-07-16 08:20:50||567.8||567.8||567.8||567.8|0
1721118070000|2024-07-16 08:21:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|156
1721118080000|2024-07-16 08:21:20|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|226
1721118090000|2024-07-16 08:21:30|568.8|568.6|569|568.6|569|568.6|568.8|568.6|1635
1721118100000|2024-07-16 08:21:40||568.8||568.6||568.8||568.6|0
1721118110000|2024-07-16 08:21:50|569.4|569|569.4|569|569.4|569|569.4|569|2977
1721118120000|2024-07-16 08:22:00||569.2||569.2||569.2||569.2|0
1721118140000|2024-07-16 08:22:20|569.6|569|569.4|569|569.6|569|569.4|569|797
1721118160000|2024-07-16 08:22:40|||||||||600
1721118180000|2024-07-16 08:23:00|569.2|568.8|569.2|568.6|569.2|568.8|569.2|568.6|1469
1721118190000|2024-07-16 08:23:10|569|568.8|569|568.6|569|568.8|569|568.6|0
1721118250000|2024-07-16 08:24:10|||||||||1000
1721118260000|2024-07-16 08:24:20|||||||||2225
1721118270000|2024-07-16 08:24:30|569.4|569|569.6|569|569.6|569.2|569.4|569|688
1721118300000|2024-07-16 08:25:00|569.4||569.4||569.4||569.4||0
1721118330000|2024-07-16 08:25:30|569.6|569.2|569.6|569.4|569.6|569.4|569.6|569.2|0
1721118350000|2024-07-16 08:25:50|570|569.6|570|569.6|570|569.6|570|569.4|0
1721118380000|2024-07-16 08:26:20||569.4||569.4||569.4||569.4|0
1721118420000|2024-07-16 08:27:00||569.6||569.6||569.6||569.6|2200
1721118430000|2024-07-16 08:27:10|||||||||1000
1721118450000|2024-07-16 08:27:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1721118490000|2024-07-16 08:28:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|689
1721118560000|2024-07-16 08:29:20|||||||||250
1721118580000|2024-07-16 08:29:40|||||||||868
1721118650000|2024-07-16 08:30:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|681
1721118730000|2024-07-16 08:32:10|||||||||901
1721118780000|2024-07-16 08:33:00||569.2||569.2||569.2||569.2|0
1721118810000|2024-07-16 08:33:30||569.4||569.2||569.4||569.2|1920
1721118850000|2024-07-16 08:34:10||569.4||569.4||569.4||569.4|0
1721118880000|2024-07-16 08:34:40||569.2||569.2||569.2||569.2|0
1721118940000|2024-07-16 08:35:40|569.6||569.6||569.6||569.6||0
1721118950000|2024-07-16 08:35:50|569.4||569.4||569.6||569.4||2000
1721118960000|2024-07-16 08:36:00||569||569||569||569|1539
1721118990000|2024-07-16 08:36:30|569.2|569.2|569.4|569.2|569.4|569.2|569.2|569.2|798
1721119020000|2024-07-16 08:37:00||569||569||569||569|0
1721119040000|2024-07-16 08:37:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|551
1721119060000|2024-07-16 08:37:40||569||569||569||569|0
1721119070000|2024-07-16 08:37:50||569.2||569.2||569.2||569.2|0
1721119100000|2024-07-16 08:38:20|||||||||400
1721119180000|2024-07-16 08:39:40||569.4||569.2||569.4||569.2|1484
1721119200000|2024-07-16 08:40:00|||||||||15
1721119220000|2024-07-16 08:40:20|569.4|569|569.2|568.8|569.4|569|569.2|568.8|0
1721119270000|2024-07-16 08:41:10||569||568.8||569||568.8|0
1721119340000|2024-07-16 08:42:20|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|558
1721119350000|2024-07-16 08:42:30|569.2|569|569.4|569|569.4|569|569.2|569|0
1721119360000|2024-07-16 08:42:40|569.8|569.2|570|569.6|570|569.6|569.8|569.2|0
1721119380000|2024-07-16 08:43:00|||||||||35
1721119460000|2024-07-16 08:44:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|7084
1721119470000|2024-07-16 08:44:30||570||570||570||570|0
1721119480000|2024-07-16 08:44:40||569.8||569.8||569.8||569.8|0
1721119490000|2024-07-16 08:44:50||570||570||570||570|0
1721119520000|2024-07-16 08:45:20||569.8||569.8||569.8||569.8|0
1721119600000|2024-07-16 08:46:40|570|569.6|570|569.6|570|569.6|570|569.6|1048
1721119650000|2024-07-16 08:47:30|||||||||200
1721119680000|2024-07-16 08:48:00||569.8||569.8||569.8||569.8|0
1721119690000|2024-07-16 08:48:10||569.6||569.6||569.6||569.6|0
1721119710000|2024-07-16 08:48:30|569.8||570||570||569.8||320
1721119720000|2024-07-16 08:48:40|569.8|569.8|569.8|569.4|569.8|569.8|569.8|569.4|0
1721119780000|2024-07-16 08:49:40||569.6||569.4||569.6||569.4|2534
1721119890000|2024-07-16 08:51:30|569.6||569.6||569.6||569.6||0
1721119900000|2024-07-16 08:51:40|569.8||569.8||569.8||569.8||0
1721119910000|2024-07-16 08:51:50|||||||||200
1721119920000|2024-07-16 08:52:00|570|569.6|570|569.6|570|569.6|570|569.6|452
1721120020000|2024-07-16 08:53:40|||||||||75
1721120030000|2024-07-16 08:53:50|569.8||569.8||569.8||569.8||203
1721120060000|2024-07-16 08:54:20|570|569.8|570|569.8|570|569.8|570|569.8|653
1721120150000|2024-07-16 08:55:50|||||||||30
1721120180000|2024-07-16 08:56:20|571|570.6|571|570.6|571|570.6|571|570.4|0
1721120280000|2024-07-16 08:58:00|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1559
1721120330000|2024-07-16 08:58:50|571.4|571|571.4|571|571.4|571|571.4|571|8741
1721120340000|2024-07-16 08:59:00|571.6|571.2|571.4|571|571.6|571.2|571.4|571|1644
1721120390000|2024-07-16 08:59:50|571.6|571.2|572|571.4|572|571.4|571.6|571.2|504
1721120410000|2024-07-16 09:00:10|571.8|571.2|572|571.2|572|571.2|571.8|571.2|17
1721120430000|2024-07-16 09:00:30||571.4||571.4||571.4||571.4|0
1721120510000|2024-07-16 09:01:50|571.8||572||572||571.8||0
1721120520000|2024-07-16 09:02:00|571.6|571|571.6|571|571.6|571|571.4|571|1440
1721120530000|2024-07-16 09:02:10|571.2||571.2||571.2||571.2||0
1721120540000|2024-07-16 09:02:20|571.4||571.4||571.4||571.4||537
1721120610000|2024-07-16 09:03:30|571.6|571.2|571.8|571.2|571.8|571.2|571.6|571.2|0
1721120650000|2024-07-16 09:04:10|571.4|571|571.4|571|571.4|571|571.4|571|521
1721120660000|2024-07-16 09:04:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|758
1721120700000|2024-07-16 09:05:00|||||||||237
1721120730000|2024-07-16 09:05:30|||||||||150
1721120740000|2024-07-16 09:05:40|571|570.6|571|570.6|571|570.6|571|570.6|678
1721120760000|2024-07-16 09:06:00|570.8||571||571||570.8||0
1721120780000|2024-07-16 09:06:20|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|103
1721120840000|2024-07-16 09:07:20||570.6||570.6||570.6||570.6|0
1721120850000|2024-07-16 09:07:30||570.4||570.4||570.4||570.4|0
1721120870000|2024-07-16 09:07:50|570.6|570|570.6|570|570.6|570|570.6|570|0
1721120900000|2024-07-16 09:08:20|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|0
1721121010000|2024-07-16 09:10:10|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|2059
1721121030000|2024-07-16 09:10:30|||||||||25
1721121080000|2024-07-16 09:11:20|570.8||570.8||570.8||570.8||818
1721121120000|2024-07-16 09:12:00|570.6||570.6||570.6||570.6||0
1721121270000|2024-07-16 09:14:30||570.2||570.2||570.2||570.2|0
1721121310000|2024-07-16 09:15:10|570.4|570|570.4|570.2|570.4|570.2|570.4|570|808
1721121330000|2024-07-16 09:15:30||570||570.2||570.2||570|0
1721121350000|2024-07-16 09:15:50||570||570||570||570|0
1721121370000|2024-07-16 09:16:10||570.2||570.2||570.2||570.2|0
1721121380000|2024-07-16 09:16:20|570.6|570|570.6|570|570.6|570|570.6|570|983
1721121400000|2024-07-16 09:16:40|570.4|570.2|570.6|570.4|570.6|570.4|570.4|570.2|109
1721121420000|2024-07-16 09:17:00|570.8||570.8||570.8||570.8||0
1721121460000|2024-07-16 09:17:40|||||||||1000
1721121510000|2024-07-16 09:18:30|570.6||570.6||570.6||570.6||0
1721121530000|2024-07-16 09:18:50|||||||||50
1721121560000|2024-07-16 09:19:20|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|2970
1721121620000|2024-07-16 09:20:20||570.4||570.6||570.6||570.4|0
1721121650000|2024-07-16 09:20:50||570.4||570.6||570.6||570.4|0
1721121660000|2024-07-16 09:21:00|571||571||571||571||0
1721121770000|2024-07-16 09:22:50||570.8||570.8||570.8||570.8|0
1721121790000|2024-07-16 09:23:10||570.6||570.8||570.8||570.6|0
1721121810000|2024-07-16 09:23:30||570.6||570.8||570.8||570.6|0
1721121840000|2024-07-16 09:24:00|570.8|570.6|570.8|570.4|570.8|570.6|570.8|570.4|1470
1721121890000|2024-07-16 09:24:50|||||||||775
1721121920000|2024-07-16 09:25:20|||||||||500
1721121940000|2024-07-16 09:25:40|570.6|570|570.6|570.2|570.6|570.2|570.4|570|1086
1721121950000|2024-07-16 09:25:50|570.4||570.4||570.4||570.4||0
1721121970000|2024-07-16 09:26:10||570||570||570||570|0
1721122050000|2024-07-16 09:27:30|||||||||1845
1721122070000|2024-07-16 09:27:50||570.2||570.2||570.2||570.2|0
1721122080000|2024-07-16 09:28:00|570.2|570|570.2|570|570.2|570|570.2|570|0
1721122100000|2024-07-16 09:28:20|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|0
1721122130000|2024-07-16 09:28:50||570||570.2||570.2||570|100
1721122140000|2024-07-16 09:29:00||570||570||570||570|0
1721122210000|2024-07-16 09:30:10|570|569.6|570|569.8|570|569.8|570|569.6|5450
1721122220000|2024-07-16 09:30:20|570.2|570|570.2|569.8|570.2|570|570.2|569.8|0
1721122300000|2024-07-16 09:31:40|570|569.6|570|569.6|570|569.6|570|569.6|0
1721122340000|2024-07-16 09:32:20|||||||||129
1721122490000|2024-07-16 09:34:50||569.8||569.8||569.8||569.8|0
1721122500000|2024-07-16 09:35:00||569.6||569.6||569.6||569.6|0
1721122530000|2024-07-16 09:35:30|569.6|569|569.6|569.4|569.6|569.4|569.6|569|2608
1721122590000|2024-07-16 09:36:30||569.2||569.2||569.2||569.2|598
1721122600000|2024-07-16 09:36:40||569.4||569.2||569.4||569.2|0
1721122760000|2024-07-16 09:39:20|||||||||700
1721122780000|2024-07-16 09:39:40|||||||||302
1721122820000|2024-07-16 09:40:20||569.4||569.2||569.4||569.2|0
1721122830000|2024-07-16 09:40:30||569.4||569.4||569.4||569.4|0
1721122880000|2024-07-16 09:41:20||569||569||569||569|3371
1721122890000|2024-07-16 09:41:30|||||||||100
1721122910000|2024-07-16 09:41:50|569.4||569.4||569.4||569.4||102
1721122950000|2024-07-16 09:42:30|569.8|569.2|569.8|569.4|569.8|569.4|569.8|569.2|1283
1721122980000|2024-07-16 09:43:00||569.2||569.2||569.2||569.2|0
1721122990000|2024-07-16 09:43:10|569.6|569.4|569.8|569.4|569.8|569.4|569.6|569.4|1700
1721123000000|2024-07-16 09:43:20|||||||||223
1721123020000|2024-07-16 09:43:40|||||||||50
1721123050000|2024-07-16 09:44:10||569.6||569.6||569.6||569.6|0
1721123250000|2024-07-16 09:47:30||569.4||569.4||569.4||569.4|225
1721123290000|2024-07-16 09:48:10||569.6||569.6||569.6||569.6|0
1721123300000|2024-07-16 09:48:20||569.4||569.4||569.4||569.4|2900
1721123340000|2024-07-16 09:49:00|569.6|569.2|569.4|569|569.6|569.2|569.4|569|1431
1721123380000|2024-07-16 09:49:40|569.2||569.2||569.2||569.2||0
1721123390000|2024-07-16 09:49:50||568.8||568.8||568.8||568.8|1170
1721123460000|2024-07-16 09:51:00||568.6||568.6||568.6||568.6|0
1721123510000|2024-07-16 09:51:50||568.8||568.8||568.8||568.8|1754
1721123520000|2024-07-16 09:52:00|569|568.6|569.6|569.2|569.6|569.2|569|568.6|2779
1721123600000|2024-07-16 09:53:20||569.4||569.4||569.4||569.4|0
1721123640000|2024-07-16 09:54:00||569.2||569.2||569.2||569.2|1440
1721123670000|2024-07-16 09:54:30|569.4|569|569.4|569|569.4|569|569.4|569|0
1721123700000|2024-07-16 09:55:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.6|7730
1721123710000|2024-07-16 09:55:10|||||||||1000
1721123720000|2024-07-16 09:55:20|569|568.6|569|568.6|569|568.6|569|568.6|40
1721123810000|2024-07-16 09:56:50|569.2|569|569.2|569|569.2|569|569.2|569|2304
1721123840000|2024-07-16 09:57:20|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|966
1721123850000|2024-07-16 09:57:30|569.6|569|569.6|569.2|569.6|569.2|569.6|569|797
1721123880000|2024-07-16 09:58:00|569.8||569.8||569.8||569.8||0
1721123980000|2024-07-16 09:59:40||569.4||569.4||569.4||569.4|700
1721124010000|2024-07-16 10:00:10|570|569.6|570|569.6|570|569.6|570|569.6|0
1721124100000|2024-07-16 10:01:40||569.8||569.6||569.8||569.6|300
1721124110000|2024-07-16 10:01:50|569.8|569.4|569.8|569.6|570|569.6|569.8|569.4|1494
1721124120000|2024-07-16 10:02:00||569.4||569.6||569.6||569.4|150
1721124130000|2024-07-16 10:02:10||569.4||569.6||569.6||569.4|0
1721124180000|2024-07-16 10:03:00|570|569.4|570|569.6|570|569.6|569.8|569.4|0
1721124400000|2024-07-16 10:06:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1721124440000|2024-07-16 10:07:20||569.4||569.4||569.4||569.4|0
1721124450000|2024-07-16 10:07:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1796
1721124470000|2024-07-16 10:07:50||569.4||569.4||569.4||569.4|0
1721124500000|2024-07-16 10:08:20||569.2||569.2||569.2||569.2|0
1721124570000|2024-07-16 10:09:30||569.4||569.4||569.4||569.4|0
1721124610000|2024-07-16 10:10:10||569.2||569.2||569.2||569.2|0
1721124660000|2024-07-16 10:11:00|569.4|569|569.2|569|569.4|569|569.2|569|180
1721124680000|2024-07-16 10:11:20||568.8||568.8||568.8||568.8|1750
1721124720000|2024-07-16 10:12:00|569|568.6|569|568.6|569|568.6|569|568.6|245
1721124730000|2024-07-16 10:12:10|568.8|568.2|568.8|568.4|568.8|568.4|568.6|568.2|3308
1721124740000|2024-07-16 10:12:20|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|0
1721124760000|2024-07-16 10:12:40|568.8||568.8||568.8||568.8||69
1721124800000|2024-07-16 10:13:20|569.4|569|569.4|569|569.4|569|569.4|569|797
1721124820000|2024-07-16 10:13:40|569.6|569.2|570|569.4|570|569.4|569.6|569.2|500
1721124930000|2024-07-16 10:15:30|569.8||569.8||569.8||569.8||0
1721124940000|2024-07-16 10:15:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1721124950000|2024-07-16 10:15:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1721124980000|2024-07-16 10:16:20||569.2||569.2||569.2||569.2|2000
1721125050000|2024-07-16 10:17:30||569.4||569.4||569.4||569.4|0
1721125120000|2024-07-16 10:18:40|570|569.6|570|569.6|570|569.6|570|569.6|978
1721125130000|2024-07-16 10:18:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|858
1721125140000|2024-07-16 10:19:00|||||||||386
1721125170000|2024-07-16 10:19:30||569.6||569.6||569.6||569.6|0
1721125180000|2024-07-16 10:19:40||569.4||569.4||569.4||569.4|0
1721125300000|2024-07-16 10:21:40||569.6||569.4||569.6||569.4|700
1721125340000|2024-07-16 10:22:20||569.6||569.4||569.6||569.4|1020
1721125360000|2024-07-16 10:22:40||569.6||569.6||569.6||569.6|0
1721125380000|2024-07-16 10:23:00||569.4||569.4||569.4||569.4|0
1721125640000|2024-07-16 10:27:20|569.6||569.6||569.6||569.6||0
1721125650000|2024-07-16 10:27:30|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|2172
1721125670000|2024-07-16 10:27:50||569||569||569||569|1393
1721125680000|2024-07-16 10:28:00||569.2||569||569.2||569|0
1721125760000|2024-07-16 10:29:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|450
1721125810000|2024-07-16 10:30:10|569|568.6|569|568.6|569|568.6|569|568.6|690
1721125830000|2024-07-16 10:30:30||568.8||568.6||568.8||568.6|0
1721125910000|2024-07-16 10:31:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1721126000000|2024-07-16 10:33:20||568.6||568.4||568.6||568.4|0
1721126020000|2024-07-16 10:33:40|569.2|568.6|569.2|569|569.2|569|569.2|568.6|3497
1721126030000|2024-07-16 10:33:50|569.4||569.4||569.4||569.4||0
1721126100000|2024-07-16 10:35:00|569.2|568.8|569.2|568.8|569.2|569|569.2|568.8|4093
1721126110000|2024-07-16 10:35:10||569||568.8||569||568.8|0
1721126190000|2024-07-16 10:36:30||569||568.8||569||568.8|445
1721126200000|2024-07-16 10:36:40|568.8|568.6|568.8|568.2|568.8|568.6|568.8|568.2|3565
1721126220000|2024-07-16 10:37:00|568.6||568.6||568.6||568.6||0
1721126470000|2024-07-16 10:41:10|||||||||1000
1721126510000|2024-07-16 10:41:50|568.4||568.4||568.4||568.4||0
1721126520000|2024-07-16 10:42:00|568.6|568|568.6|568.2|568.6|568.2|568.6|568|1210
1721126540000|2024-07-16 10:42:20|568.4|568|568.4|568|568.4|568.2|568.2|568|0
1721126550000|2024-07-16 10:42:30||568.2||568.2||568.2||568.2|0
1721126560000|2024-07-16 10:42:40||568||568||568||568|1110
1721126660000|2024-07-16 10:44:20||567.8||567.8||567.8||567.8|0
1721126690000|2024-07-16 10:44:50|568.2||568.2||568.2||568.2||0
1721126700000|2024-07-16 10:45:00|568.4|568|568.4|568|568.4|568|568.4|568|0
1721126890000|2024-07-16 10:48:10|568.6||568.6||568.6||568.6||0
1721126900000|2024-07-16 10:48:20||568.4||568.4||568.4||568.4|0
1721126910000|2024-07-16 10:48:30|||||||||358
1721126930000|2024-07-16 10:48:50|568.8|568.2|568.8|568.4|568.8|568.6|568.8|568.2|1080
1721126940000|2024-07-16 10:49:00|569|568.8|569|568.8|569|568.8|569|568.8|0
1721126950000|2024-07-16 10:49:10||568.6||568.6||568.8||568.6|0
1721126990000|2024-07-16 10:49:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|621
1721127040000|2024-07-16 10:50:40|569.4||569.4||569.4||569.4||0
1721127130000|2024-07-16 10:52:10||569||569||569||569|0
1721127170000|2024-07-16 10:52:50|569.2|568.8|569.2|569|569.2|569|569.2|568.8|373
1721127180000|2024-07-16 10:53:00|569.4||569.4||569.4||569.4||0
1721127200000|2024-07-16 10:53:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|379
1721127210000|2024-07-16 10:53:30|569.4||569.4||569.4||569.4||0
1721127240000|2024-07-16 10:54:00||569||569||569||569|0
1721127260000|2024-07-16 10:54:20|569.6|569.2|569.8|569.2|569.8|569.2|569.6|569.2|1529
1721127280000|2024-07-16 10:54:40||569.4||569.4||569.4||569.4|3200
1721127330000|2024-07-16 10:55:30|569.6|569|569.6|569|569.6|569|569.6|569|405
1721127360000|2024-07-16 10:56:00|||||||||200
1721127410000|2024-07-16 10:56:50||569.2||569.2||569.2||569.2|0
1721127450000|2024-07-16 10:57:30|569.4|569|569.4|569|569.4|569|569.4|569|694
1721127470000|2024-07-16 10:57:50|569.2||569.2||569.2||569.2||0
1721127510000|2024-07-16 10:58:30||568.8||568.8||568.8||568.8|0
1721127540000|2024-07-16 10:59:00|569.4||569.4||569.4||569.4||0
1721127560000|2024-07-16 10:59:20|569.2|569|569.4|569|569.4|569|569.2|569|0
1721127730000|2024-07-16 11:02:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|162
1721127770000|2024-07-16 11:02:50||569||568.8||569||568.8|16
1721127800000|2024-07-16 11:03:20||569||568.8||569||568.8|0
1721128040000|2024-07-16 11:07:20|569.4|569|569.4|569|569.4|569|569.4|569|1624
1721128110000|2024-07-16 11:08:30|569.2||569.4||569.4||569.2||0
1721128130000|2024-07-16 11:08:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1721128180000|2024-07-16 11:09:40|569||569.2||569.2||569||1239
1721128220000|2024-07-16 11:10:20|569|568.6|569|568.6|569|568.6|569|568.6|0
1721128270000|2024-07-16 11:11:10|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|1081
1721128400000|2024-07-16 11:13:20|568.6|568.2|568.8|568.2|568.8|568.2|568.6|568.2|0
1721128490000|2024-07-16 11:14:50|569|568.4|569|568.6|569|568.6|569|568.4|905
1721128500000|2024-07-16 11:15:00|569.2|568.8|569.2|569|569.2|569|569.2|568.8|0
1721128510000|2024-07-16 11:15:10||568.8||568.8||568.8||568.8|0
1721128660000|2024-07-16 11:17:40|569|568.6|568.8|568.2|569|568.6|568.8|568.2|999
1721128680000|2024-07-16 11:18:00|568.6||568.6||568.6||568.6||0
1721128840000|2024-07-16 11:20:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1721128860000|2024-07-16 11:21:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|0
1721128880000|2024-07-16 11:21:20|568.8||568.8||568.8||568.8||0
1721128900000|2024-07-16 11:21:40||568.6||568.4||568.6||568.4|0
1721128950000|2024-07-16 11:22:30|568.6||568.8||568.8||568.6||268
1721128960000|2024-07-16 11:22:40|||||||||2000
1721129000000|2024-07-16 11:23:20|||||||||3400
1721129010000|2024-07-16 11:23:30||568.2||568.2||568.2||568.2|0
1721129040000|2024-07-16 11:24:00|568.6||568.6||568.6||568.6||0
1721129050000|2024-07-16 11:24:10||568.4||568.2||568.4||568.2|0
1721129150000|2024-07-16 11:25:50||568.4||568.4||568.4||568.4|0
1721129160000|2024-07-16 11:26:00||568.2||568.2||568.2||568.2|0
1721129180000|2024-07-16 11:26:20||568.4||568.2||568.4||568.2|438
1721129190000|2024-07-16 11:26:30||568.4||568.4||568.4||568.4|0
1721129260000|2024-07-16 11:27:40|||||||||710
1721129300000|2024-07-16 11:28:20||568.2||568.2||568.2||568.2|0
1721129400000|2024-07-16 11:30:00||568.4||568.2||568.4||568.2|0
1721129410000|2024-07-16 11:30:10|568.4||568.4||568.4||568.4||0
1721129430000|2024-07-16 11:30:30|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.2|0
1721129440000|2024-07-16 11:30:40||568.2||568.2||568.2||568.2|0
1721129500000|2024-07-16 11:31:40||568.4||568.2||568.4||568.2|308
1721129550000|2024-07-16 11:32:30||568.4||568.4||568.4||568.4|0
1721129620000|2024-07-16 11:33:40|||||||||3335
1721129650000|2024-07-16 11:34:10|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.4|4759
1721129660000|2024-07-16 11:34:20||568.4||568.6||568.6||568.4|0
1721129670000|2024-07-16 11:34:30||568.4||568.6||568.6||568.4|0
1721129690000|2024-07-16 11:34:50||568.4||568.4||568.4||568.4|0
1721129700000|2024-07-16 11:35:00||568.6||568.4||568.6||568.4|0
1721129710000|2024-07-16 11:35:10||568.6||568.4||568.6||568.4|0
1721129720000|2024-07-16 11:35:20||568.6||568.4||568.6||568.4|0
1721129730000|2024-07-16 11:35:30||568.6||568.4||568.6||568.4|0
1721129750000|2024-07-16 11:35:50|569|568.6|569|568.6|569|568.6|569|568.6|3338
1721129760000|2024-07-16 11:36:00||568.8||568.8||568.8||568.8|0
1721129790000|2024-07-16 11:36:30||568.6||568.8||568.8||568.6|0
1721129800000|2024-07-16 11:36:40||568.6||568.6||568.6||568.6|0
1721129890000|2024-07-16 11:38:10|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1721129920000|2024-07-16 11:38:40|569|568.8|569|568.8|569|568.8|569|568.8|0
1721129940000|2024-07-16 11:39:00||568.6||568.6||568.6||568.4|0
1721129950000|2024-07-16 11:39:10||568.4||568.4||568.4||568.4|0
1721130000000|2024-07-16 11:40:00||568.6||568.6||568.6||568.6|0
1721130070000|2024-07-16 11:41:10||568.8||568.6||568.8||568.6|2000
1721130090000|2024-07-16 11:41:30|569.6|569.2|569.6|569|569.6|569.2|569.6|569|2028
1721130100000|2024-07-16 11:41:40|569.4||569.4||569.4||569.4||0
1721130140000|2024-07-16 11:42:20|569.6||569.6||569.6||569.6||0
1721130170000|2024-07-16 11:42:50||569.2||569.2||569.2||569.2|0
1721130180000|2024-07-16 11:43:00||569.4||569.4||569.4||569.4|0
1721130190000|2024-07-16 11:43:10||569.2||569.2||569.2||569.2|0
1721130240000|2024-07-16 11:44:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|5893
1721130250000|2024-07-16 11:44:10||569.6||569.6||569.6||569.6|0
1721130260000|2024-07-16 11:44:20||569.4||569.6||569.6||569.4|0
1721130270000|2024-07-16 11:44:30|570||570||570||570||746
1721130290000|2024-07-16 11:44:50|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|428
1721130400000|2024-07-16 11:46:40|570|569.6|570|569.6|570|569.6|570|569.6|1664
1721130540000|2024-07-16 11:49:00|||||||||180
1721130650000|2024-07-16 11:50:50|569.8||569.8||569.8||569.8||877
1721130660000|2024-07-16 11:51:00||569.4||569.4||569.4||569.4|1310
1721130810000|2024-07-16 11:53:30|570|569.6|570|569.6|570|569.6|570|569.6|796
1721131040000|2024-07-16 11:57:20|570.2|569.8|570.2|570|570.2|570|570.2|569.8|0
1721131050000|2024-07-16 11:57:30|||||||||1124
1721131070000|2024-07-16 11:57:50||569.8||569.8||569.8||569.8|0
1721131090000|2024-07-16 11:58:10|570|569.6|570|569.6|570|569.6|569.8|569.6|3448
1721131120000|2024-07-16 11:58:40|570.2|569.8|570.4|570|570.4|570|570.2|569.8|15155
1721131130000|2024-07-16 11:58:50||570.2||570.2||570.2||570.2|0
1721131150000|2024-07-16 11:59:10||570||570||570||570|0
1721131160000|2024-07-16 11:59:20||570.2||570||570.2||570|0
1721131230000|2024-07-16 12:00:30|570.2|569.6|570|569.6|570.2|569.8|570|569.6|0
1721131240000|2024-07-16 12:00:40|||||||||46
1721131260000|2024-07-16 12:01:00||569.4||569.4||569.4||569.4|0
1721131280000|2024-07-16 12:01:20||569.6||569.6||569.6||569.6|800
1721131290000|2024-07-16 12:01:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1721131300000|2024-07-16 12:01:40|570|569.6|570|569.6|570|569.6|570|569.6|593
1721131340000|2024-07-16 12:02:20||569.4||569.4||569.4||569.4|0
1721131350000|2024-07-16 12:02:30||569.6||569.6||569.8||569.6|0
1721131370000|2024-07-16 12:02:50||569.4||569.4||569.4||569.4|0
1721131450000|2024-07-16 12:04:10|569.8||569.8||569.8||569.8||0
1721131460000|2024-07-16 12:04:20|570||570||570||570||0
1721131500000|2024-07-16 12:05:00||569.6||569.6||569.6||569.6|0
1721131540000|2024-07-16 12:05:40|569.8||569.8||569.8||569.8||0
1721131560000|2024-07-16 12:06:00|||||||||589
1721131600000|2024-07-16 12:06:40|||||||||1557
1721131630000|2024-07-16 12:07:10|569.6|569.4|569.8|569.4|569.8|569.4|569.6|569.4|2959
1721131680000|2024-07-16 12:08:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1721131750000|2024-07-16 12:09:10|569.8|569.4|569.8|569.4|569.8|569.6|569.8|569.4|2139
1721131790000|2024-07-16 12:09:50|||||||||2000
1721131840000|2024-07-16 12:10:40||569.6||569.6||569.6||569.6|0
1721131860000|2024-07-16 12:11:00|569.6|569.4|569.6|569.2|569.6|569.4|569.6|569.2|1703
1721131920000|2024-07-16 12:12:00||569.4||569.2||569.4||569.2|3000
1721131930000|2024-07-16 12:12:10|||||||||240
1721131970000|2024-07-16 12:12:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1721131980000|2024-07-16 12:13:00||569.6||569.4||569.6||569.4|0
1721132150000|2024-07-16 12:15:50|570|569.6|570|569.6|570|569.6|570|569.6|0
1721132220000|2024-07-16 12:17:00|569.8||570||570||569.8||1114
1721132240000|2024-07-16 12:17:20|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|102
1721132250000|2024-07-16 12:17:30|569.6|569.6|569.8|569.4|569.8|569.6|569.6|569.2|3371
1721132280000|2024-07-16 12:18:00|||||||||1734
1721132300000|2024-07-16 12:18:20|570|569.6|570|569.6|570|569.6|570|569.6|146
1721132400000|2024-07-16 12:20:00|569.8||570||570||569.8||0
1721132540000|2024-07-16 12:22:20|||||||||2400
1721132560000|2024-07-16 12:22:40|||||||||600
1721132600000|2024-07-16 12:23:20|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|1798
1721132610000|2024-07-16 12:23:30|569.4||569.6||569.6||569.4||0
1721132680000|2024-07-16 12:24:40||569.4||569.4||569.4||569.4|3500
1721132720000|2024-07-16 12:25:20||569.2||569.2||569.2||569.2|260
1721132730000|2024-07-16 12:25:30|569.4|569|569.4|569|569.4|569|569.4|569|1807
1721132740000|2024-07-16 12:25:40|569.2|568.8|569|568.8|569.2|568.8|569|568.8|2604
1721132880000|2024-07-16 12:28:00|||||||||1000
1721132970000|2024-07-16 12:29:30|569.2||569.2||569.2||569.2||0
1721132980000|2024-07-16 12:29:40|569.6|569|569.6|569|569.6|569|569.6|569|4046
1721133000000|2024-07-16 12:30:00|569.2|568.8|568.4|567.8|569.2|568.8|568.2|567.6|7590
1721133010000|2024-07-16 12:30:10|568.6|568|569|568.2|569|568.2|568.4|568|5401
1721133020000|2024-07-16 12:30:20|569.4|568.6|570|569.2|570|569.2|569.4|568.6|1331
1721133040000|2024-07-16 12:30:40||569.4||569.4||569.4||569.4|0
1721133050000|2024-07-16 12:30:50||569.2||569.4||569.4||569.2|0
1721133090000|2024-07-16 12:31:30|570.4|570|570.4|570|570.4|570|570.4|570|805
1721133100000|2024-07-16 12:31:40|570.6|570.2|571|570.4|571|570.6|570.6|570.2|2187
1721133110000|2024-07-16 12:31:50||570.2||570.4||570.4||570.2|0
1721133140000|2024-07-16 12:32:20|571.2|570.6|571.2|570.8|571.4|571|571.2|570.6|0
1721133150000|2024-07-16 12:32:30|571.4|570.6|571|570.6|571.4|570.6|571|570.6|0
1721133160000|2024-07-16 12:32:40|571.2||571.2||571.2||571.2||0
1721133170000|2024-07-16 12:32:50|571||571||571||571||8357
1721133190000|2024-07-16 12:33:10|571.2|570.8|571.2|570.6|571.2|570.8|571.2|570.6|794
1721133210000|2024-07-16 12:33:30|571||571||571||571||0
1721133250000|2024-07-16 12:34:10|570.8|570.4|570.8|570.6|570.8|570.6|570.8|570.4|0
1721133260000|2024-07-16 12:34:20||570.4||570.4||570.4||570.4|0
1721133270000|2024-07-16 12:34:30|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|0
1721133290000|2024-07-16 12:34:50|570.2|570|570.2|570|570.2|570|570.2|570|794
1721133310000|2024-07-16 12:35:10|570.4|569.8|570.4|570|570.4|570|570.4|569.6|2282
1721133340000|2024-07-16 12:35:40||569.8||570||570||569.8|0
1721133350000|2024-07-16 12:35:50|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|0
1721133370000|2024-07-16 12:36:10|570.4|570|570.2|569.8|570.4|570.2|570.2|569.8|1426
1721133380000|2024-07-16 12:36:20|570.4|570|570.2|570|570.4|570|570.2|570|0
1721133390000|2024-07-16 12:36:30|570|569.8|569.8|569.6|570.2|569.8|569.8|569.6|1300
1721133400000|2024-07-16 12:36:40||569.4||569.4||569.4||569.4|0
1721133410000|2024-07-16 12:36:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|690
1721133430000|2024-07-16 12:37:10|569.4|569|569.4|569|569.4|569|569.4|569|725
1721133450000|2024-07-16 12:37:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|826
1721133470000|2024-07-16 12:37:50|569|568.6|569|568.6|569|568.6|569|568.6|896
1721133490000|2024-07-16 12:38:10|568.4|568.4|568.4|568|568.4|568.4|568.4|568|1246
1721133500000|2024-07-16 12:38:20|568.2|567.8|568.2|567.6|568.2|567.8|568|567.6|1161
1721133510000|2024-07-16 12:38:30||567.8||567.8||567.8||567.8|275
1721133530000|2024-07-16 12:38:50|568|567.4|567.8|567.4|568|567.6|567.8|567.4|3298
1721133540000|2024-07-16 12:39:00||567.6||567.4||567.6||567.4|150
1721133550000|2024-07-16 12:39:10|567.6|567|567.4|567|567.6|567|567.2|567|1320
1721133560000|2024-07-16 12:39:20|567|566.6|567|566.8|567.2|566.8|566.8|566.4|4803
1721133570000|2024-07-16 12:39:30||566.6||566.6||566.6||566.6|1070
1721133580000|2024-07-16 12:39:40||566.8||566.4||566.8||566.4|0
1721133590000|2024-07-16 12:39:50|566.8||566.8||566.8||566.8||2734
1721133600000|2024-07-16 12:40:00|566.6||566.6||566.6||566.6||0
1721133610000|2024-07-16 12:40:10|566.8|566|566|565.6|566.8|566|566|565.6|8292
1721133620000|2024-07-16 12:40:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|0
1721133630000|2024-07-16 12:40:30|566|565.6|566|565.6|566|565.8|566|565.6|0
1721133650000|2024-07-16 12:40:50|566.4|566|566.4|566|566.4|566|566.4|566|1439
1721133660000|2024-07-16 12:41:00|566.2|566.2|566.4|566.2|566.4|566.2|566.2|566.2|0
1721133670000|2024-07-16 12:41:10||566||566||566.2||566|0
1721133680000|2024-07-16 12:41:20||566.2||566.2||566.2||566|0
1721133700000|2024-07-16 12:41:40|566.2|566|565.8|565.6|566.2|566|565.8|565.6|30
1721133710000|2024-07-16 12:41:50|565.4|565.2|565.4|565.2|565.6|565.2|565.4|565.2|5414
1721133720000|2024-07-16 12:42:00|565.2|565|565.4|565.2|565.6|565.4|565.2|565|21678
1721133730000|2024-07-16 12:42:10|565.6|565|565.4|565|565.6|565|565.4|565|148
1721133760000|2024-07-16 12:42:40||565.2||565||565.2||565|3000
1721133770000|2024-07-16 12:42:50|565|564.6|565|564.6|565|564.6|565|564.6|1232
1721133780000|2024-07-16 12:43:00|565.2|565|565.4|565.2|565.4|565.2|565.2|565|2414
1721133790000|2024-07-16 12:43:10||565||565||565.2||565|0
1721133800000|2024-07-16 12:43:20|565.6|565.2|565.4|565|565.6|565.2|565.4|565|290
1721133840000|2024-07-16 12:44:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1080
1721133850000|2024-07-16 12:44:10|||||||||5380
1721133880000|2024-07-16 12:44:40|565||565.2||565.2||565||0
1721133900000|2024-07-16 12:45:00|565|564.6|565|564.6|565|564.6|565|564.6|0
1721133910000|2024-07-16 12:45:10||564.8||564.6||564.8||564.6|6000
1721133920000|2024-07-16 12:45:20|564.8|564.8|564.8|564.4|565|564.8|564.6|564.2|3726
1721133930000|2024-07-16 12:45:30|564.6|564.2|564.6|564.2|564.8|564.2|564.6|564.2|0
1721133940000|2024-07-16 12:45:40|564.4|564|564|563.6|564.4|564|564|563.6|28
1721133950000|2024-07-16 12:45:50|563.8|563.4|563|562.6|563.8|563.4|563|562.6|805
1721133960000|2024-07-16 12:46:00|562.8|562.2|562.4|562|562.8|562.2|562.4|562|2104
1721133970000|2024-07-16 12:46:10|562.2|561.6|562|561.8|562.2|561.8|562|561.6|8895
1721133980000|2024-07-16 12:46:20|562.2|561.4|561.4|561.2|562.2|561.6|561.4|561|15040
1721133990000|2024-07-16 12:46:30|561.2|561|561.4|561.2|561.4|561.2|561.2|561|3900
1721134000000|2024-07-16 12:46:40|561.2|560.8|560.8|560.4|561.2|560.8|560.8|560.4|4306
1721134010000|2024-07-16 12:46:50|560.6|559.8|561.2|560.8|561.2|560.8|559.8|559.4|11568
1721134020000|2024-07-16 12:47:00|561.8|561|561.6|561|561.8|561.2|561.6|561|24
1721134030000|2024-07-16 12:47:10||561.2||561.4||561.4||561.2|489
1721134040000|2024-07-16 12:47:20|561.8|561.6|561.8|561.4|561.8|561.6|561.8|561.4|0
1721134050000|2024-07-16 12:47:30|561.6|561.6|561.6|561.4|561.6|561.6|561.6|561.4|0
1721134060000|2024-07-16 12:47:40||561.2||561.2||561.4||561.2|0
1721134070000|2024-07-16 12:47:50||561.4||561.4||561.4||561.4|0
1721134080000|2024-07-16 12:48:00|561.8||561.8||561.8||561.8||3281
1721134090000|2024-07-16 12:48:10|562|561.8|562.4|562|562.4|562|562|561.8|244
1721134100000|2024-07-16 12:48:20|562.6|562.2|562.6|562.4|562.6|562.4|562.6|562.2|3500
1721134110000|2024-07-16 12:48:30|562.8||562.8||562.8||562.8||101
1721134120000|2024-07-16 12:48:40|563|562.6|563|562.6|563|562.6|563|562.4|3000
1721134130000|2024-07-16 12:48:50|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|463
1721134150000|2024-07-16 12:49:10|563.6|563|563.8|563.6|563.8|563.6|563.4|563|2094
1721134160000|2024-07-16 12:49:20|564|563.4|563.4|563.2|564|563.6|563.4|563|2973
1721134170000|2024-07-16 12:49:30|563.2|563|564.2|563.6|564.2|563.6|563|562.8|3346
1721134180000|2024-07-16 12:49:40||563.8||563.8||563.8||563.8|0
1721134190000|2024-07-16 12:49:50||563.6||563.6||563.6||563.6|0
1721134200000|2024-07-16 12:50:00||563.8||563.6||563.8||563.6|2449
1721134210000|2024-07-16 12:50:10||563.8||563.6||563.8||563.6|9330
1721134220000|2024-07-16 12:50:20||563.8||563.8||563.8||563.8|0
1721134230000|2024-07-16 12:50:30|564|563.6|563.6|563.2|564|563.6|563.6|563.2|1823
1721134260000|2024-07-16 12:51:00|563|562.8|563|562.6|563.2|562.8|563|562.6|2704
1721134270000|2024-07-16 12:51:10|562.8|562.8|562.8|562.4|562.8|562.8|562.8|562.4|938
1721134280000|2024-07-16 12:51:20|562.6|562|562.4|562|562.6|562|562.4|562|867
1721134300000|2024-07-16 12:51:40|562.2|561.8|562|561.8|562.2|561.8|562|561.8|1891
1721134310000|2024-07-16 12:51:50|562.2||562.2||562.2||562.2||514
1721134320000|2024-07-16 12:52:00|||||||||1645
1721134340000|2024-07-16 12:52:20|562.4|562|562.2|561.8|562.4|562|562.2|561.8|576
1721134350000|2024-07-16 12:52:30|562.4||562.2||562.4||562.2||0
1721134360000|2024-07-16 12:52:40||562||562||562||562|0
1721134370000|2024-07-16 12:52:50|562.6|562.4|562.6|562.2|562.6|562.4|562.6|562.2|621
1721134380000|2024-07-16 12:53:00||562.4||562.4||562.4||562.4|0
1721134390000|2024-07-16 12:53:10||562.2||562.2||562.2||562.2|0
1721134430000|2024-07-16 12:53:50||562.4||562.2||562.4||562.2|0
1721134450000|2024-07-16 12:54:10|562.4|562.4|562.2|562|562.4|562.4|562.2|562|2313
1721134460000|2024-07-16 12:54:20|||||||||200
1721134470000|2024-07-16 12:54:30||561.8||561.8||561.8||561.8|1925
1721134480000|2024-07-16 12:54:40|||||||||380
1721134490000|2024-07-16 12:54:50|562|561.6|562|561.6|562|561.6|562|561.6|965
1721134500000|2024-07-16 12:55:00|561.8||562||562||561.8||3435
1721134530000|2024-07-16 12:55:30||561.8||561.6||561.8||561.6|0
1721134550000|2024-07-16 12:55:50|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|2937
1721134570000|2024-07-16 12:56:10||561.6||561.6||561.6||561.6|0
1721134580000|2024-07-16 12:56:20|562|561.8|562|561.8|562|561.8|562|561.8|1479
1721134590000|2024-07-16 12:56:30|562.2||562.2||562.2||562.2||449
1721134640000|2024-07-16 12:57:20||562||562||562||562|0
1721134650000|2024-07-16 12:57:30|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|0
1721134670000|2024-07-16 12:57:50|562.4||562.6||562.6||562.4||1415
1721134680000|2024-07-16 12:58:00|562.4|562|562.4|562|562.4|562|562.4|562|0
1721134700000|2024-07-16 12:58:20|562.6||562.6||562.6||562.6||0
1721134720000|2024-07-16 12:58:40||562.2||562.2||562.2||562.2|0
1721134730000|2024-07-16 12:58:50|562.4|562|562.6|562|562.6|562|562.4|562|0
1721134750000|2024-07-16 12:59:10|562.4|562.2|562.4|562|562.4|562.2|562.4|562|1456
1721134760000|2024-07-16 12:59:20||562.2||562||562.2||562|0
1721134780000|2024-07-16 12:59:40||562.2||562.2||562.2||562.2|0
1721134790000|2024-07-16 12:59:50||562||562||562||562|303
1721134800000|2024-07-16 13:00:00|562.2|562.2|563|562.6|563.2|563|562.2|562|10203
1721134810000|2024-07-16 13:00:10|||||||||700
1721134840000|2024-07-16 13:00:40|562.8|562.8|562.8|562.6|562.8|562.8|562.6|562.4|4031
1721134850000|2024-07-16 13:00:50|563||563||563||563||1000
1721134860000|2024-07-16 13:01:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1721134870000|2024-07-16 13:01:10|563||563||563||563||0
1721134880000|2024-07-16 13:01:20||562.6||562.6||562.6||562.6|0
1721134890000|2024-07-16 13:01:30|562.8||562.8||562.8||562.8||0
1721134910000|2024-07-16 13:01:50|563||563||563||563||0
1721134950000|2024-07-16 13:02:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|3454
1721134960000|2024-07-16 13:02:40|563||563||563||563||2100
1721134970000|2024-07-16 13:02:50||562.6||562.8||562.8||562.6|0
1721134990000|2024-07-16 13:03:10|562.8|562.2|562.6|562.2|562.8|562.2|562.6|562.2|805
1721135000000|2024-07-16 13:03:20|562.8|562.4|563|562.4|563|562.6|562.8|562.4|2039
1721135020000|2024-07-16 13:03:40|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|370
1721135060000|2024-07-16 13:04:20||562.6||562.8||562.8||562.6|0
1721135070000|2024-07-16 13:04:30|563.4|563|563.8|563.4|564|563.6|563.4|563|4173
1721135090000|2024-07-16 13:04:50|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|965
1721135100000|2024-07-16 13:05:00|563.4||563.4||563.6||563.4||2419
1721135110000|2024-07-16 13:05:10|563.2|562.8|563|562.6|563.2|562.8|563|562.6|119
1721135130000|2024-07-16 13:05:30|562.8|562.8|563|562.8|563|562.8|562.8|562.8|3026
1721135200000|2024-07-16 13:06:40|||||||||421
1721135230000|2024-07-16 13:07:10|563.2||563.2||563.2||563.2||889
1721135250000|2024-07-16 13:07:30|563.4|563|563.4|563|563.4|563|563.4|563|0
1721135280000|2024-07-16 13:08:00||563.2||563.2||563.2||563.2|0
1721135290000|2024-07-16 13:08:10|563.2|563|563.4|563|563.4|563|563.2|563|5221
1721135300000|2024-07-16 13:08:20|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|1777
1721135310000|2024-07-16 13:08:30|||||||||1808
1721135320000|2024-07-16 13:08:40|563||563.2||563.2||563||592
1721135330000|2024-07-16 13:08:50||563||563||563||563|0
1721135350000|2024-07-16 13:09:10|563.4||563.4||563.4||563.4||333
1721135360000|2024-07-16 13:09:20||563.2||563||563.2||563|0
1721135370000|2024-07-16 13:09:30|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|66
1721135400000|2024-07-16 13:10:00|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|21
1721135440000|2024-07-16 13:10:40|563.2|563|563.2|563|563.2|563|563.2|563|1702
1721135460000|2024-07-16 13:11:00|563.4||563.4||563.4||563.4||3556
1721135530000|2024-07-16 13:12:10||562.8||562.8||562.8||562.8|2277
1721135550000|2024-07-16 13:12:30||563||563.2||563.2||563|0
1721135570000|2024-07-16 13:12:50|563.2|563|563.2|563|563.2|563|563.2|563|0
1721135580000|2024-07-16 13:13:00|563|562.8|563|562.8|563|562.8|563|562.8|1100
1721135590000|2024-07-16 13:13:10|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|993
1721135600000|2024-07-16 13:13:20|562.6|562.4|562.4|562.2|562.6|562.4|562.4|562.2|4315
1721135640000|2024-07-16 13:14:00|562.6||562.6||562.6||562.4||0
1721135650000|2024-07-16 13:14:10|562.4||562.4||562.4||562.4||0
1721135660000|2024-07-16 13:14:20|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|0
1721135670000|2024-07-16 13:14:30|562.8||562.8||562.8||562.8||0
1721135740000|2024-07-16 13:15:40|562.6|562.2|562.4|562.2|562.6|562.2|562.4|562.2|7878
1721135750000|2024-07-16 13:15:50|562.6||562.6||562.6||562.6||0
1721135770000|2024-07-16 13:16:10|562.4|562.4|562.8|562.4|562.8|562.4|562.4|562.4|2462
1721135780000|2024-07-16 13:16:20|563|562.6|563|562.6|563|562.6|563|562.6|0
1721135790000|2024-07-16 13:16:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1721135820000|2024-07-16 13:17:00|562.8|562.4|563|562.6|563|562.6|562.8|562.4|4067
1721135830000|2024-07-16 13:17:10||562.4||562.4||562.4||562.4|0
1721135840000|2024-07-16 13:17:20|562.8||562.8||562.8||562.8||0
1721135870000|2024-07-16 13:17:50|562.6|562.2|562.4|562.2|562.6|562.2|562.4|562.2|1337
1721135890000|2024-07-16 13:18:10|562.6||562.6||562.6||562.6||0
1721135940000|2024-07-16 13:19:00||562.4||562.4||562.4||562.4|0
1721135980000|2024-07-16 13:19:40|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|4931
1721136000000|2024-07-16 13:20:00|562.6||562.6||562.6||562.6||0
1721136020000|2024-07-16 13:20:20||562.4||562.4||562.4||562.2|0
1721136030000|2024-07-16 13:20:30||562.2||562.4||562.4||562.2|0
1721136040000|2024-07-16 13:20:40||562.2||562.4||562.4||562.2|0
1721136050000|2024-07-16 13:20:50||562.2||562.2||562.4||562.2|0
1721136060000|2024-07-16 13:21:00||562.4||562.4||562.4||562.2|0
1721136070000|2024-07-16 13:21:10||562.2||562.4||562.4||562.2|0
1721136080000|2024-07-16 13:21:20||562.2||562.4||562.4||562.2|0
1721136090000|2024-07-16 13:21:30||562.2||562.2||562.2||562.2|0
1721136170000|2024-07-16 13:22:50||562.4||562.2||562.4||562.2|0
1721136190000|2024-07-16 13:23:10|563|562.6|563|562.6|563|562.6|563|562.6|0
1721136200000|2024-07-16 13:23:20|||||||||700
1721136270000|2024-07-16 13:24:30||562.8||562.8||562.8||562.8|74
1721136280000|2024-07-16 13:24:40|||||||||2192
1721136290000|2024-07-16 13:24:50|||||||||58
1721136300000|2024-07-16 13:25:00|||||||||296
1721136310000|2024-07-16 13:25:10|||||||||1678
1721136320000|2024-07-16 13:25:20|562.6|562.2|562.8|562.2|562.8|562.2|562.6|562.2|0
1721136330000|2024-07-16 13:25:30|563|562.4|563|562.6|563|562.6|563|562.4|1494
1721136370000|2024-07-16 13:26:10||562.8||562.6||562.8||562.6|1535
1721136420000|2024-07-16 13:27:00|563.6|562.8|564|563.6|564|563.6|563.6|562.8|3591
1721136540000|2024-07-16 13:29:00|563.8||563.8||563.8||563.8||3882
1721136550000|2024-07-16 13:29:10|563.6|563.4|563.4|563.2|563.8|563.4|563.4|563.2|40
1721136560000|2024-07-16 13:29:20|563.6||563.6||563.6||563.6||0
1721136570000|2024-07-16 13:29:30|||||||||1535
1721136590000|2024-07-16 13:29:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2380
1721136600000|2024-07-16 13:30:00|563.4|562.8|563.6|563.2|563.6|563.2|563.4|562.8|2773
1721136620000|2024-07-16 13:30:20|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|372
1721136660000|2024-07-16 13:31:00|564||564||564||564||0
1721136670000|2024-07-16 13:31:10|||||||||100
1721136710000|2024-07-16 13:31:50||563.6||563.4||563.6||563.4|80
1721136720000|2024-07-16 13:32:00|563.8||563.8||564||563.8||0
1721136730000|2024-07-16 13:32:10|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|665
1721136750000|2024-07-16 13:32:30|||||||||500
1721136760000|2024-07-16 13:32:40|563.4||563.4||563.4||563.4||0
1721136770000|2024-07-16 13:32:50|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|0
1721136790000|2024-07-16 13:33:10|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|0
1721136800000|2024-07-16 13:33:20|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|42
1721136820000|2024-07-16 13:33:40|564.2|564|564.4|564|564.4|564.2|564.2|564|0
1721136840000|2024-07-16 13:34:00||564.2||564.2||564.2||564.2|0
1721136860000|2024-07-16 13:34:20|564.2|564|564.2|563.8|564.4|564|564.2|563.8|8062
1721136870000|2024-07-16 13:34:30|564||564.2||564.2||564||2699
1721136900000|2024-07-16 13:35:00|564.4|564|564.8|564.4|565|564.6|564.4|564|1128
1721136940000|2024-07-16 13:35:40|564.6|564|564.4|564|564.6|564|564.4|564|585
1721136960000|2024-07-16 13:36:00|564.6|564.2|564.8|564.2|564.8|564.2|564.6|564.2|634
1721136990000|2024-07-16 13:36:30|564.6|564.4|565.2|564.8|565.2|564.8|564.6|564.4|25
1721137000000|2024-07-16 13:36:40|565.4||565.4||565.4||565.4||0
1721137070000|2024-07-16 13:37:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|802
1721137080000|2024-07-16 13:38:00|565.6||565.6||565.6||565.6||0
1721137100000|2024-07-16 13:38:20|565.4|565|565.4|565|565.4|565|565.4|565|0
1721137130000|2024-07-16 13:38:50|565.2||565.2||565.2||565.2||0
1721137140000|2024-07-16 13:39:00|565|564.8|565|564.6|565|564.8|565|564.6|374
1721137200000|2024-07-16 13:40:00|564.8||565||565||564.8||8147
1721137240000|2024-07-16 13:40:40|565.2|564.8|565.2|564.6|565.2|564.8|565.2|564.6|744
1721137250000|2024-07-16 13:40:50|565|564.8|565.2|564.8|565.2|564.8|565|564.8|0
1721137320000|2024-07-16 13:42:00|565||565.2||565.2||565||36
1721137340000|2024-07-16 13:42:20|||||||||100
1721137350000|2024-07-16 13:42:30|565.4|565|565.4|565.2|565.4|565.2|565.4|565|1444
1721137360000|2024-07-16 13:42:40|565.6||565.6||565.6||565.6||1796
1721137370000|2024-07-16 13:42:50|565.8||565.6||565.8||565.6||220
1721137380000|2024-07-16 13:43:00|||||||||1359
1721137390000|2024-07-16 13:43:10|565.4|565|565.4|565|565.4|565|565.4|565|3580
1721137450000|2024-07-16 13:44:10|565.2|565.2|565.4|564.8|565.4|565.2|565|564.8|1361
1721137470000|2024-07-16 13:44:30||565||565||565||565|0
1721137480000|2024-07-16 13:44:40|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|797
1721137500000|2024-07-16 13:45:00|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|446
1721137510000|2024-07-16 13:45:10||565.6||565.4||565.6||565.4|0
1721137530000|2024-07-16 13:45:30|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|4175
1721137600000|2024-07-16 13:46:40|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|634
1721137610000|2024-07-16 13:46:50|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|0
1721137620000|2024-07-16 13:47:00|565.4|565|565.4|565|565.4|565|565.4|565|689
1721137650000|2024-07-16 13:47:30|565.6|565.4|565.8|565.4|565.8|565.4|565.6|565.4|1756
1721137670000|2024-07-16 13:47:50||565.2||565.2||565.2||565.2|707
1721137680000|2024-07-16 13:48:00||565.4||565.4||565.4||565.4|200
1721137740000|2024-07-16 13:49:00|565.6|565.2|565.6|565.2|565.8|565.2|565.6|565.2|1255
1721137770000|2024-07-16 13:49:30|565.2|565|565.2|565|565.2|565|565.2|565|1998
1721137780000|2024-07-16 13:49:40||564.8||564.8||564.8||564.8|0
1721137800000|2024-07-16 13:50:00|565.4|565|565.6|565.4|565.6|565.4|565.4|565|758
1721137820000|2024-07-16 13:50:20|565.8|565.6|565.8|565.4|565.8|565.6|565.8|565.4|0
1721137840000|2024-07-16 13:50:40|566.2|566|566.2|566|566.4|566.2|566.2|566|2996
1721137850000|2024-07-16 13:50:50|566|565.8|565.8|565.6|566|565.8|565.8|565.6|1687
1721137870000|2024-07-16 13:51:10|566||566||566||566||853
1721137880000|2024-07-16 13:51:20|566.4|565.8|566.4|566|566.4|566|566.4|565.8|1359
1721137890000|2024-07-16 13:51:30||565.8||565.8||565.8||565.8|0
1721137900000|2024-07-16 13:51:40|566.2|566|566.2|565.8|566.2|566|566.2|565.8|0
1721137920000|2024-07-16 13:52:00|566|565.6|566|565.6|566|565.6|566|565.6|0
1721137970000|2024-07-16 13:52:50|566.6|566.2|566.6|566.2|566.6|566.4|566.6|566.2|1900
1721137980000|2024-07-16 13:53:00|566.4|566|566.4|566|566.4|566|566.4|566|2246
1721138010000|2024-07-16 13:53:30|||||||||600
1721138030000|2024-07-16 13:53:50|||||||||150
1721138100000|2024-07-16 13:55:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|0
1721138160000|2024-07-16 13:56:00||565.6||565.8||565.8||565.6|822
1721138180000|2024-07-16 13:56:20|566|565.4|565.6|565.2|566|565.4|565.6|565.2|2098
1721138190000|2024-07-16 13:56:30|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|711
1721138200000|2024-07-16 13:56:40|566|565.6|566.2|565.8|566.2|565.8|566|565.6|1352
1721138230000|2024-07-16 13:57:10|566|566|566|565.8|566|566|566|565.8|8431
1721138240000|2024-07-16 13:57:20|566.2|566|566.2|566|566.2|566|566.2|566|707
1721138250000|2024-07-16 13:57:30||565.8||565.8||565.8||565.8|0
1721138280000|2024-07-16 13:58:00|||||||||4881
1721138290000|2024-07-16 13:58:10|||||||||700
1721138300000|2024-07-16 13:58:20|||||||||115
1721138310000|2024-07-16 13:58:30|566.4|566|566.4|566|566.4|566|566.4|566|3557
1721138320000|2024-07-16 13:58:40||566.2||566||566.2||566|0
1721138340000|2024-07-16 13:59:00||566.2||566.2||566.2||566.2|0
1721138350000|2024-07-16 13:59:10||566||566||566||566|0
1721138370000|2024-07-16 13:59:30|566.2|565.8|566.2|566|566.2|566|566|565.8|1766
1721138380000|2024-07-16 13:59:40|566.4||566.4||566.4||566.4||0
1721138400000|2024-07-16 14:00:00|566.6|565.8|566.6|566.2|566.6|566.2|566.6|565.8|0
1721138410000|2024-07-16 14:00:10|567.6|567|567.6|567|567.6|567|567.6|567|5888
1721138430000|2024-07-16 14:00:30|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|1071
1721138460000|2024-07-16 14:01:00||567.8||567.8||567.8||567.8|0
1721138470000|2024-07-16 14:01:10|568.8|568|568.6|568|568.8|568.6|568.4|568|8470
1721138480000|2024-07-16 14:01:20|569|568.2|568.8|568.2|569|568.4|568.8|568.2|2026
1721138490000|2024-07-16 14:01:30|569|568.4|569|568.2|569|568.4|569|568.2|0
1721138510000|2024-07-16 14:01:50|568.8||568.8||568.8||568.8||0
1721138530000|2024-07-16 14:02:10||568.4||568.4||568.4||568.4|0
1721138540000|2024-07-16 14:02:20|568.6|568.2|568.6|568.2|568.6|568.4|568.6|568.2|1301
1721138560000|2024-07-16 14:02:40|568.4|568.4|568.2|568|568.4|568.4|568.2|568|887
1721138570000|2024-07-16 14:02:50|568.4||568.4||568.4||568.4||0
1721138580000|2024-07-16 14:03:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|0
1721138610000|2024-07-16 14:03:30|568.8||568.8||568.8||568.8||0
1721138640000|2024-07-16 14:04:00|569.2|568.8|569.6|569.2|569.8|569.4|569.2|568.8|11967
1721138650000|2024-07-16 14:04:10|569.4||569.6||569.6||569.4||1793
1721138670000|2024-07-16 14:04:30|569.4|569|569.4|569|569.4|569|569.4|569|384
1721138680000|2024-07-16 14:04:40|569.2|569.2|569.4|569.2|569.4|569.2|569.2|569.2|700
1721138690000|2024-07-16 14:04:50|569.2|569|569.2|569|569.2|569|569.2|569|552
1721138720000|2024-07-16 14:05:20|569.4|569.2|569.2|569|569.4|569.2|569.2|569|722
1721138730000|2024-07-16 14:05:30|569.4|569.2|569.2|569|569.4|569.2|569.2|569|0
1721138750000|2024-07-16 14:05:50|569|568.8|568.8|568.4|569|568.8|568.6|568.2|4227
1721138760000|2024-07-16 14:06:00|||||||||1103
1721138790000|2024-07-16 14:06:30|569.2|568.8|569|568.6|569.2|568.8|569|568.6|3032
1721138810000|2024-07-16 14:06:50|||||||||3389
1721138820000|2024-07-16 14:07:00|569.2|568.8|569.4|569|569.4|569.2|569.2|568.8|4469
1721138830000|2024-07-16 14:07:10|569.2|569.2|569.4|569.2|569.4|569.2|569.2|569|748
1721138840000|2024-07-16 14:07:20|569.2|569|569.4|569.2|569.4|569.2|569.2|569|4961
1721138850000|2024-07-16 14:07:30|569.6||569.6||569.6||569.6||0
1721138890000|2024-07-16 14:08:10|569.2|569|569.6|569.2|569.6|569.2|569.2|569|1350
1721138930000|2024-07-16 14:08:50|569.4|569|569.4|569|569.4|569|569.4|569|1464
1721138940000|2024-07-16 14:09:00|569.2|569.2|569.4|569|569.4|569.2|569.2|569|0
1721138950000|2024-07-16 14:09:10|569|568.6|569.2|569|569.2|569|569|568.6|689
1721138970000|2024-07-16 14:09:30|569|568.8|569|568.6|569|568.8|569|568.6|0
1721138990000|2024-07-16 14:09:50|568.8|568.2|568.6|568.2|568.8|568.2|568.6|568.2|866
1721139020000|2024-07-16 14:10:20|568.4|568|568.4|568|568.4|568|568.4|568|45
1721139050000|2024-07-16 14:10:50|568.2|567.6|568.2|567.6|568.2|567.6|568|567.6|1752
1721139060000|2024-07-16 14:11:00|568|567.4|568|567.6|568|567.6|567.8|567.4|26
1721139080000|2024-07-16 14:11:20||567.4||567.4||567.4||567.4|0
1721139090000|2024-07-16 14:11:30|567.8|567.6|568.2|568|568.2|568|567.8|567.6|0
1721139100000|2024-07-16 14:11:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1721139110000|2024-07-16 14:11:50||568||568||568||568|0
1721139130000|2024-07-16 14:12:10|568.2||568.2||568.2||568.2||0
1721139140000|2024-07-16 14:12:20|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|0
1721139150000|2024-07-16 14:12:30|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|1818
1721139180000|2024-07-16 14:13:00|568.8|568.4|569.2|568.8|569.2|568.8|568.8|568.4|1400
1721139190000|2024-07-16 14:13:10|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|0
1721139230000|2024-07-16 14:13:50|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|968
1721139250000|2024-07-16 14:14:10||568.4||568.2||568.4||568.2|0
1721139260000|2024-07-16 14:14:20||568.4||568.4||568.4||568.4|0
1721139280000|2024-07-16 14:14:40||568.2||568.2||568.2||568.2|0
1721139290000|2024-07-16 14:14:50||568.4||568.2||568.4||568.2|0
1721139310000|2024-07-16 14:15:10|569|568.6|569|568.6|569|568.6|568.8|568.4|1033
1721139330000|2024-07-16 14:15:30|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|5198
1721139340000|2024-07-16 14:15:40|569|568.6|569|568.6|569|568.6|569|568.6|4619
1721139350000|2024-07-16 14:15:50|568.8|568.4|569|568.6|569|568.6|568.8|568.4|31
1721139360000|2024-07-16 14:16:00|568.8|568.8|569|568.8|569|568.8|568.8|568.6|8442
1721139370000|2024-07-16 14:16:10|568.8|568.4|568.6|568.2|569|568.6|568.6|568.2|9332
1721139380000|2024-07-16 14:16:20|568.4|568|568.4|568|568.4|568|568.4|568|0
1721139390000|2024-07-16 14:16:30|568.2|567.8|568.2|567.8|568.2|568|568.2|567.8|804
1721139400000|2024-07-16 14:16:40|568|567.6|567.8|567.4|568|567.8|567.8|567.4|1609
1721139510000|2024-07-16 14:18:30|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|1254
1721139530000|2024-07-16 14:18:50|567.2|567|567.4|566.8|567.4|567|567.2|566.8|3641
1721139540000|2024-07-16 14:19:00||567||567||567||567|0
1721139550000|2024-07-16 14:19:10|567.8|567.6|568|567.6|568|567.6|567.8|567.6|0
1721139560000|2024-07-16 14:19:20|567.8|567.4|567.8|567.4|568|567.4|567.8|567.4|0
1721139570000|2024-07-16 14:19:30||567.6||567.6||567.6||567.6|0
1721139590000|2024-07-16 14:19:50||567.4||567.6||567.6||567.4|0
1721139600000|2024-07-16 14:20:00|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.2|690
1721139610000|2024-07-16 14:20:10|567.8||567.8||567.8||567.8||0
1721139620000|2024-07-16 14:20:20||567.2||567.4||567.4||567.2|0
1721139630000|2024-07-16 14:20:30|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1721139640000|2024-07-16 14:20:40|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|0
1721139650000|2024-07-16 14:20:50|567.8|567.2|567.8|567.4|567.8|567.4|567.8|567.2|0
1721139660000|2024-07-16 14:21:00|568|567.6|568|567.6|568|567.6|568|567.6|0
1721139770000|2024-07-16 14:22:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|59
1721139780000|2024-07-16 14:23:00|568||568||568||568||0
1721139790000|2024-07-16 14:23:10||567.6||567.6||567.8||567.6|686
1721139890000|2024-07-16 14:24:50|567.8||567.8||567.8||567.8||0
1721139900000|2024-07-16 14:25:00||567.4||567.4||567.4||567.4|2956
1721139910000|2024-07-16 14:25:10|568|567.6|568|567.8|568|567.8|568|567.6|0
1721139950000|2024-07-16 14:25:50|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|527
1721139960000|2024-07-16 14:26:00|568|567.4|567.4|567.2|568|567.4|567.2|567|922
1721139970000|2024-07-16 14:26:10||567||567||567.2||567|0
1721139980000|2024-07-16 14:26:20|567.2|566.8|567.2|567|567.2|567|567.2|566.8|643
1721140000000|2024-07-16 14:26:40||566.8||566.8||566.8||566.8|700
1721140010000|2024-07-16 14:26:50|566.8|566.6|567.2|566.8|567.2|566.8|566.8|566.6|3498
1721140090000|2024-07-16 14:28:10|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|0
1721140100000|2024-07-16 14:28:20||567.2||567.2||567.2||567.2|12317
1721140210000|2024-07-16 14:30:10||567.4||567.2||567.4||567.2|1000
1721140230000|2024-07-16 14:30:30|567.4|567|567|566.8|567.4|567|567|566.8|1879
1721140250000|2024-07-16 14:30:50|567.2||567.2||567.2||567.2||515
1721140280000|2024-07-16 14:31:20|567||567.2||567.2||567||0
1721140290000|2024-07-16 14:31:30|||||||||6
1721140330000|2024-07-16 14:32:10||567||567||567||567|16
1721140340000|2024-07-16 14:32:20|567.4||567.4||567.4||567.4||0
1721140420000|2024-07-16 14:33:40|567.2|566.8|567.2|566.8|567.2|566.8|567|566.8|0
1721140450000|2024-07-16 14:34:10|567||567||567||567||0
1721140460000|2024-07-16 14:34:20|567.2|567|567|566.8|567.2|567|567|566.8|100
1721140480000|2024-07-16 14:34:40|||||||||3624
1721140500000|2024-07-16 14:35:00||566.6||566.8||566.8||566.6|0
1721140510000|2024-07-16 14:35:10|||||||||439
1721140520000|2024-07-16 14:35:20|567.2|567|567.4|567.2|567.4|567.2|567.2|567|855
1721140530000|2024-07-16 14:35:30|567.6||567.6||567.6||567.6||1595
1721140540000|2024-07-16 14:35:40||567.4||567.2||567.4||567.2|151
1721140570000|2024-07-16 14:36:10||567.4||567.4||567.4||567.4|400
1721140580000|2024-07-16 14:36:20|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|0
1721140610000|2024-07-16 14:36:50|568|567.8|568.2|568|568.2|568|568|567.8|49
1721140650000|2024-07-16 14:37:30|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|1018
1721140680000|2024-07-16 14:38:00|568.2|568|568.4|568|568.4|568|568.2|568|0
1721140690000|2024-07-16 14:38:10|568.2|567.6|568|567.8|568.2|567.8|568|567.6|2946
1721140700000|2024-07-16 14:38:20|||||||||1
1721140710000|2024-07-16 14:38:30||567.6||567.8||567.8||567.6|0
1721140720000|2024-07-16 14:38:40||567.6||567.8||567.8||567.6|0
1721140730000|2024-07-16 14:38:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1622
1721140740000|2024-07-16 14:39:00|567.6|567.6|568.2|567.8|568.2|567.8|567.6|567.6|872
1721140750000|2024-07-16 14:39:10|568|567.6|568|567.8|568.2|567.8|568|567.6|8285
1721140760000|2024-07-16 14:39:20|568.2|567.6|568.2|567.8|568.2|567.8|568.2|567.6|0
1721140780000|2024-07-16 14:39:40|567.8|567.4|567.8|567.4|567.8|567.6|567.8|567.4|919
1721140790000|2024-07-16 14:39:50|567.6||567.6||567.6||567.6||0
1721140800000|2024-07-16 14:40:00|567.8|567.2|567.8|567.4|567.8|567.4|567.8|567.2|1590
1721140810000|2024-07-16 14:40:10||567.6||567.4||567.6||567.4|0
1721140840000|2024-07-16 14:40:40|||||||||400
1721140860000|2024-07-16 14:41:00|567.6|567.6|567.4|567.2|567.8|567.6|567.4|567.2|2964
1721140890000|2024-07-16 14:41:30||567||567||567||567|0
1721140910000|2024-07-16 14:41:50|567.2|566.8|567|566.6|567.2|566.8|567|566.6|1628
1721140920000|2024-07-16 14:42:00|566.8|566.2|566.8|566.4|566.8|566.4|566.6|566.2|1466
1721140930000|2024-07-16 14:42:10|567|566.6|567|566.6|567|566.8|567|566.6|3206
1721140940000|2024-07-16 14:42:20||566.8||566.6||566.8||566.6|805
1721140950000|2024-07-16 14:42:30|566.8||566.8||567||566.8||0
1721140960000|2024-07-16 14:42:40||566.4||566.6||566.6||566.4|0
1721140980000|2024-07-16 14:43:00|||||||||131
1721141030000|2024-07-16 14:43:50||566.4||566.6||566.6||566.4|29
1721141080000|2024-07-16 14:44:40|||||||||6862
1721141100000|2024-07-16 14:45:00|567||566.8||567||566.8||1771
1721141110000|2024-07-16 14:45:10|567||567||567||567||2677
1721141130000|2024-07-16 14:45:30|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|51
1721141140000|2024-07-16 14:45:40|568|567.6|568.4|568|568.4|568|568|567.6|1000
1721141150000|2024-07-16 14:45:50|568.2|568.2|568.4|568.2|568.4|568.2|568.2|568.2|0
1721141160000|2024-07-16 14:46:00|568.6||568.6||568.6||568.4||1909
1721141170000|2024-07-16 14:46:10|568.4|567.8|567.8|567.2|568.6|567.8|567.8|567.2|901
1721141180000|2024-07-16 14:46:20||567.4||567.2||567.4||567.2|0
1721141190000|2024-07-16 14:46:30|567.6|567|567.4|567.2|567.6|567.2|567.2|567|0
1721141200000|2024-07-16 14:46:40||567||567||567||567|0
1721141210000|2024-07-16 14:46:50|567.2|567.2|567.2|567|567.2|567.2|567.2|566.8|0
1721141220000|2024-07-16 14:47:00|567|566.6|567|566.8|567.2|566.8|567|566.6|5000
1721141230000|2024-07-16 14:47:10|567.2||567.2||567.2||567.2||0
1721141240000|2024-07-16 14:47:20||567||566.8||567||566.8|440
1721141250000|2024-07-16 14:47:30|567||567||567||567||0
1721141290000|2024-07-16 14:48:10|567.2|567|567.2|567|567.2|567|567.2|567|2936
1721141320000|2024-07-16 14:48:40|567|566.8|567|566.8|567|566.8|567|566.6|695
1721141330000|2024-07-16 14:48:50|||||||||620
1721141340000|2024-07-16 14:49:00||566.6||566.6||566.6||566.6|0
1721141360000|2024-07-16 14:49:20||566.8||566.8||566.8||566.8|260
1721141400000|2024-07-16 14:50:00|567.2|567|567.2|567|567.2|567|567.2|566.8|2880
1721141410000|2024-07-16 14:50:10|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|4095
1721141460000|2024-07-16 14:51:00|567|566.8|567|566.8|567|566.8|567|566.8|0
1721141480000|2024-07-16 14:51:20||566.6||566.8||566.8||566.6|0
1721141520000|2024-07-16 14:52:00|||||||||1708
1721141530000|2024-07-16 14:52:10|566.8|566.6|567|566.8|567|566.8|566.8|566.6|400
1721141550000|2024-07-16 14:52:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|2217
1721141570000|2024-07-16 14:52:50|566.6||566.6||566.6||566.6||0
1721141580000|2024-07-16 14:53:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|0
1721141600000|2024-07-16 14:53:20||566.4||566.4||566.4||566.4|1640
1721141610000|2024-07-16 14:53:30||566.6||566.6||566.6||566.6|0
1721141620000|2024-07-16 14:53:40|||||||||3000
1721141630000|2024-07-16 14:53:50|||||||||1000
1721141640000|2024-07-16 14:54:00|567|566.8|567|566.8|567|566.8|567|566.8|2479
1721141680000|2024-07-16 14:54:40|||||||||3200
1721141700000|2024-07-16 14:55:00||566.6||566.6||566.6||566.6|1908
1721141720000|2024-07-16 14:55:20||566.8||566.8||566.8||566.8|0
1721141820000|2024-07-16 14:57:00|||||||||3002
1721141890000|2024-07-16 14:58:10|||||||||2691
1721141920000|2024-07-16 14:58:40|||||||||100
1721141940000|2024-07-16 14:59:00|||||||||210
1721141990000|2024-07-16 14:59:50|567.2||567||567.2||567||3879
1721142040000|2024-07-16 15:00:40|567.2||567.2||567.2||567.2||1895
1721142070000|2024-07-16 15:01:10|567||567||567||567||0
1721142090000|2024-07-16 15:01:30|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|6187
1721142100000|2024-07-16 15:01:40|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1079
1721142110000|2024-07-16 15:01:50|567|566.8|567|566.8|567|566.8|567|566.8|2300
1721142140000|2024-07-16 15:02:20|567.2|567|567.2|567|567.2|567|567.2|567|4916
1721142230000|2024-07-16 15:03:50|||||||||1954
1721142320000|2024-07-16 15:05:20||566.8||567||567||566.8|248
1721142350000|2024-07-16 15:05:50|||||||||800
1721142430000|2024-07-16 15:07:10||566.8||566.8||566.8||566.8|799
1721142460000|2024-07-16 15:07:40|567||567.2||567.2||567||0
1721142500000|2024-07-16 15:08:20||567||566.8||567||566.8|0
1721142540000|2024-07-16 15:09:00|567||567||567||567||0
1721142550000|2024-07-16 15:09:10|||||||||3475
1721142560000|2024-07-16 15:09:20|566.8|566.6|566.4|566.2|566.8|566.6|566.4|566.2|605
1721142600000|2024-07-16 15:10:00|566.2|566|566.2|566|566.2|566|566.2|566|2417
1721142650000|2024-07-16 15:10:50|||||||||1587
1721142700000|2024-07-16 15:11:40|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|0
1721142740000|2024-07-16 15:12:20|||||||||2267
1721142750000|2024-07-16 15:12:30||566||566||566||566|3525
1721142760000|2024-07-16 15:12:40||566.2||566.2||566.2||566.2|0
1721142770000|2024-07-16 15:12:50||566||566.2||566.2||566|581
1721142810000|2024-07-16 15:13:30|566.2|566|566.2|566|566.2|566.2|566.2|566|0
1721142820000|2024-07-16 15:13:40|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|1430
1721142830000|2024-07-16 15:13:50||566||566||566||566|0
1721142840000|2024-07-16 15:14:00||566.2||566.2||566.2||566.2|100
1721142850000|2024-07-16 15:14:10||566||566.2||566.2||566|0
1721142870000|2024-07-16 15:14:30||566||566||566||566|0
1721142890000|2024-07-16 15:14:50||566.2||566||566.2||566|0
1721142910000|2024-07-16 15:15:10|||||||||589
1721142930000|2024-07-16 15:15:30|||||||||426
1721142940000|2024-07-16 15:15:40|||||||||600
1721142950000|2024-07-16 15:15:50|||||||||578
1721142960000|2024-07-16 15:16:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|1129
1721142980000|2024-07-16 15:16:20|566|565.6|566.2|565.6|566.2|565.6|566|565.6|453
1721142990000|2024-07-16 15:16:30|||||||||2488
1721143000000|2024-07-16 15:16:40|566||566||566||566||1154
1721143010000|2024-07-16 15:16:50|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|3199
1721143070000|2024-07-16 15:17:50|||||||||2049
1721143080000|2024-07-16 15:18:00|566|565.6|566|565.6|566|565.6|566|565.6|1098
1721143140000|2024-07-16 15:19:00|||||||||930
1721143190000|2024-07-16 15:19:50|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|2851
1721143200000|2024-07-16 15:20:00||565.6||565.8||565.8||565.6|2678
1721143220000|2024-07-16 15:20:20||565.6||565.6||565.6||565.6|394
1721143240000|2024-07-16 15:20:40|566||566||566||566||0
1721143250000|2024-07-16 15:20:50|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|0
1721143260000|2024-07-16 15:21:00|566|565.6|566|565.6|566|565.6|566|565.6|2500
1721143270000|2024-07-16 15:21:10|||||||||117
1721143300000|2024-07-16 15:21:40|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|158
1721143330000|2024-07-16 15:22:10|||||||||2536
1721143340000|2024-07-16 15:22:20|566.4|566|566.4|566|566.4|566|566.4|566|0
1721143350000|2024-07-16 15:22:30|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|3536
1721143360000|2024-07-16 15:22:40|||||||||891
1721143370000|2024-07-16 15:22:50|566.4|566|566.4|566|566.4|566|566.4|566|3877
1721143400000|2024-07-16 15:23:20|566.6|566.2|566.4|566|566.6|566.2|566.4|566|0
1721143410000|2024-07-16 15:23:30|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1721143430000|2024-07-16 15:23:50|566.4|566|566.4|566|566.4|566|566.4|566|1295
1721143480000|2024-07-16 15:24:40|||||||||211
1721143490000|2024-07-16 15:24:50|566.2|565.8|566.2|565.8|566.4|565.8|566.2|565.8|0
1721143520000|2024-07-16 15:25:20|566.4|566|566.4|566|566.4|566|566.4|566|210
1721143530000|2024-07-16 15:25:30||565.8||565.8||565.8||565.8|151
1721143540000|2024-07-16 15:25:40|566.2||566.2||566.2||566.2||0
1721143550000|2024-07-16 15:25:50|566.4|566|566.4|566|566.4|566|566.4|566|148
1721143560000|2024-07-16 15:26:00||565.8||565.8||565.8||565.8|333
1721143570000|2024-07-16 15:26:10|566.2||566.2||566.2||566.2||0
1721143580000|2024-07-16 15:26:20|||||||||68
1721143590000|2024-07-16 15:26:30|||||||||371
1721143620000|2024-07-16 15:27:00|||||||||410
1721143650000|2024-07-16 15:27:30|||||||||1115
1721143670000|2024-07-16 15:27:50|||||||||533
1721143710000|2024-07-16 15:28:30|||||||||319
1721143720000|2024-07-16 15:28:40|||||||||107
1721143730000|2024-07-16 15:28:50|566.4|566|566.4|566|566.4|566|566.4|566|248
1721143740000|2024-07-16 15:29:00|||||||||40
1721143750000|2024-07-16 15:29:10|||||||||905
1721143780000|2024-07-16 15:29:40|||||||||922
1721143790000|2024-07-16 15:29:50||565.8||565.8||566||565.8|2365
1721199600000|2024-07-17 07:00:00|564.6|564|564.4|563|564.8|564.2|564.4|563|284
1721199610000|2024-07-17 07:00:10|564.6|563.6|564.4|563.6|564.6|564|564.4|563.6|0
1721199620000|2024-07-17 07:00:20|564|563|563.8|563|564|563|563.8|563|467
1721199630000|2024-07-17 07:00:30|563.4|563.4|564|563.4|564|563.4|563.4|563.4|1252
1721199640000|2024-07-17 07:00:40|564.2|563.8|565.2|564.4|565.2|564.4|564.2|563.8|2961
1721199650000|2024-07-17 07:00:50|564.8|564.2|564.8|563.8|565.4|564.2|564.8|563.8|467
1721199660000|2024-07-17 07:01:00|566|564|566.4|565.4|566.6|565.8|566|564|3977
1721199690000|2024-07-17 07:01:30|567|566.2|567|566.2|567|566.2|567|566.2|372
1721199700000|2024-07-17 07:01:40|567.4|566.4|568|567|568|567|567.4|566.4|1241
1721199710000|2024-07-17 07:01:50|568.2|567.2|568.6|567.6|568.6|567.6|568|567.2|605
1721199730000|2024-07-17 07:02:10|568.8||568.8||568.8||568.8||40
1721199740000|2024-07-17 07:02:20||567.8||567.8||567.8||567.8|0
1721199750000|2024-07-17 07:02:30|568.4||568.4||568.4||568.4||0
1721199780000|2024-07-17 07:03:00||568.2||567.8||568.2||567.8|4178
1721199800000|2024-07-17 07:03:20|||||||||315
1721199810000|2024-07-17 07:03:30|568||568.4||568.4||568||2000
1721199820000|2024-07-17 07:03:40|568.2||568.6||568.6||568.2||370
1721199850000|2024-07-17 07:04:10|569.2|568.2|568.2|567.4|569.2|568.2|568.2|567.4|0
1721199860000|2024-07-17 07:04:20|568.4|567.6|568.4|567.6|568.4|567.6|568.4|567.6|0
1721199870000|2024-07-17 07:04:30|||||||||50
1721199880000|2024-07-17 07:04:40|568|567.4|568.2|567.4|568.2|567.4|568|567.4|553
1721199890000|2024-07-17 07:04:50|568|567|567.8|567|568|567|567.8|567|829
1721199900000|2024-07-17 07:05:00|567.6||567.8||567.8||567.6||0
1721199910000|2024-07-17 07:05:10|567.6|566.2|567.4|566.6|567.6|566.6|567|566.2|3531
1721200000000|2024-07-17 07:06:40|568.6|567.6|568.2|567.6|568.6|567.6|568.2|567.6|692
1721200010000|2024-07-17 07:06:50|568|567.8|568.2|567.8|568.2|567.8|568|567.8|567
1721200030000|2024-07-17 07:07:10|568|567.6|568|567.4|568.2|567.6|567.8|567.4|1569
1721200050000|2024-07-17 07:07:30|567.6|566.8|567.6|566.8|567.6|566.8|567.6|566.8|0
1721200060000|2024-07-17 07:07:40|567.8|567|567.8|567|567.8|567.6|567.8|566.8|60
1721200080000|2024-07-17 07:08:00|567.4|566.8|567.6|567|567.6|567|567.4|566.8|10046
1721200090000|2024-07-17 07:08:10|567.4|566.8|567.8|567.2|567.8|567.2|567.2|566.8|4158
1721200110000|2024-07-17 07:08:30|568|567.6|568|567.6|568|567.6|568|567.6|9189
1721200120000|2024-07-17 07:08:40|568.2|568.2|569|568|569|568.2|568.2|568|6992
1721200140000|2024-07-17 07:09:00||568.2||568.4||568.4||568.2|0
1721200150000|2024-07-17 07:09:10|569.4|568.6|569.4|568.6|569.4|568.6|569.4|568.6|545
1721200160000|2024-07-17 07:09:20||568.8||568.8||568.8||568.8|0
1721200220000|2024-07-17 07:10:20|569|568.4|569.2|568.4|569.2|568.4|569|568.4|1144
1721200250000|2024-07-17 07:10:50|||||||||8916
1721200270000|2024-07-17 07:11:10||568.6||568.8||569||568.6|436
1721200280000|2024-07-17 07:11:20|570|569.4|569.6|569|570|569.4|569.6|569|4265
1721200290000|2024-07-17 07:11:30||569.2||569.4||569.4||569.2|110
1721200300000|2024-07-17 07:11:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|53
1721200310000|2024-07-17 07:11:50||569||569||569||569|0
1721200320000|2024-07-17 07:12:00|569.4|568.8|569.6|568.8|569.6|568.8|569.4|568.8|155
1721200330000|2024-07-17 07:12:10|569.2|569.2|569.8|569.2|569.8|569.2|569.2|569.2|10297
1721200340000|2024-07-17 07:12:20|569.4|569.4|569.4|568.8|569.4|569.4|569.4|568.8|737
1721200370000|2024-07-17 07:12:50|569.2||569.2||569.2||569.2||0
1721200390000|2024-07-17 07:13:10||568.4||568.4||568.4||568.4|0
1721200400000|2024-07-17 07:13:20||568.6||568.6||568.6||568.4|0
1721200410000|2024-07-17 07:13:30||568.8||568.6||568.8||568.6|455
1721200420000|2024-07-17 07:13:40||568.8||568.8||568.8||568.8|0
1721200430000|2024-07-17 07:13:50|569.8|568.6|569.8|569|569.8|569.2|569.8|568.6|1500
1721200440000|2024-07-17 07:14:00|570.6|569.8|570.6|569.8|570.6|569.8|570.6|569.8|181
1721200450000|2024-07-17 07:14:10|571.8|570|571.8|571|571.8|571|571.8|570|250
1721200460000|2024-07-17 07:14:20|572||572||572||572||0
1721200470000|2024-07-17 07:14:30|571.8||571.8||571.8||571.8||4086
1721200480000|2024-07-17 07:14:40|571.4|571.2|571.6|571.2|571.6|571.2|571.4|571.2|3687
1721200490000|2024-07-17 07:14:50|571.8|571.4|572|571.2|572|571.4|571.8|571.2|1967
1721200500000|2024-07-17 07:15:00|572.6|571.6|572.8|572|572.8|572|572.6|571.6|1449
1721200510000|2024-07-17 07:15:10|572.4|571.6|572.6|571.6|572.6|572|572.2|571.6|3077
1721200520000|2024-07-17 07:15:20|572.2||572.2||572.2||572.2||0
1721200530000|2024-07-17 07:15:30||571.8||571.8||572||571.8|173
1721200550000|2024-07-17 07:15:50|571.8|571.4|572|571.4|572|571.4|571.8|571.4|4041
1721200590000|2024-07-17 07:16:30|571.8|571.6|572|571.4|572|571.6|571.8|571.4|670
1721200620000|2024-07-17 07:17:00|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|621
1721200630000|2024-07-17 07:17:10|572||572||572||572||0
1721200640000|2024-07-17 07:17:20|572.8|572.2|572.4|572|572.8|572.2|572.4|572|1582
1721200650000|2024-07-17 07:17:30|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|19039
1721200660000|2024-07-17 07:17:40|572|571.6|572.2|571.6|572.2|571.6|572|571.6|3251
1721200670000|2024-07-17 07:17:50|572||572||572||572||0
1721200680000|2024-07-17 07:18:00|572.2||572||572.2||572||660
1721200690000|2024-07-17 07:18:10||571.4||571.6||571.6||571.4|13
1721200710000|2024-07-17 07:18:30||571.4||571.4||571.6||571.4|0
1721200720000|2024-07-17 07:18:40||571.8||571.6||571.8||571.4|857
1721200730000|2024-07-17 07:18:50||571.4||571.4||571.4||571.4|0
1721200740000|2024-07-17 07:19:00|571.8||571.8||571.8||571.8||0
1721200750000|2024-07-17 07:19:10||571.6||571.6||571.6||571.6|777
1721200760000|2024-07-17 07:19:20||571.4||571.4||571.4||571.4|0
1721200780000|2024-07-17 07:19:40|572|571.6|572|571.4|572|571.6|572|571.4|300
1721200800000|2024-07-17 07:20:00|571.8||571.8||571.8||571.8||0
1721200810000|2024-07-17 07:20:10|572|571.6|572.2|571.6|572.2|571.6|571.6|571.4|2505
1721200820000|2024-07-17 07:20:20|572||572.2||572.2||572||0
1721200840000|2024-07-17 07:20:40|572|571.8|572|571.8|572|571.8|572|571.8|0
1721200850000|2024-07-17 07:20:50|||||||||438
1721200890000|2024-07-17 07:21:30|572.2|572|572.8|572.4|572.8|572.4|572.2|572|1823
1721200900000|2024-07-17 07:21:40|572.6||572.8||572.8||572.6||430
1721200940000|2024-07-17 07:22:20|573|572.6|573|572.6|573|572.6|573|572.6|6218
1721200950000|2024-07-17 07:22:30||572.4||572.6||572.6||572.2|2438
1721200960000|2024-07-17 07:22:40|572.8|573|573.4|572.8|573.4|573|572.8|572.6|1700
1721200970000|2024-07-17 07:22:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1492
1721201000000|2024-07-17 07:23:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1721201010000|2024-07-17 07:23:30||572||572||572||572|0
1721201020000|2024-07-17 07:23:40||572.2||572||572.2||572|0
1721201030000|2024-07-17 07:23:50||572.2||572.2||572.2||572.2|0
1721201040000|2024-07-17 07:24:00||572||572||572.2||572|0
1721201050000|2024-07-17 07:24:10||572.2||572||572.2||572|574
1721201060000|2024-07-17 07:24:20|572.6||572.6||572.6||572.6||0
1721201080000|2024-07-17 07:24:40|571.8|572.2|571.8|571.2|571.8|572.2|571.8|571.2|1850
1721201120000|2024-07-17 07:25:20|571.6|571|571.6|571|571.6|571|571.6|571|81
1721201130000|2024-07-17 07:25:30|571.4|570.8|571.2|570.8|571.4|570.8|571.2|570.8|1327
1721201150000|2024-07-17 07:25:50|571|570.6|570.6|570.2|571|570.6|570.6|570.2|0
1721201160000|2024-07-17 07:26:00|570.4||570.6||570.6||570.4||0
1721201180000|2024-07-17 07:26:20|571|570.4|571|570.4|571|570.6|571|570.2|12106
1721201190000|2024-07-17 07:26:30|571.2|570.6|571.2|570.8|571.2|570.8|571.2|570.6|0
1721201210000|2024-07-17 07:26:50|571.4||571.4||571.4||571.4||1213
1721201250000|2024-07-17 07:27:30|572.4|571.6|572.2|571.6|572.4|571.6|572.2|571.4|0
1721201260000|2024-07-17 07:27:40||571.8||571.4||571.8||571.4|0
1721201270000|2024-07-17 07:27:50|572|571.6|572.2|571.8|572.2|571.8|572|571.4|1017
1721201280000|2024-07-17 07:28:00|572|571.4|572|571.4|572.2|571.6|572|571.4|871
1721201310000|2024-07-17 07:28:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1721201330000|2024-07-17 07:28:50|572.4|571.8|572.4|572|572.4|572|572.4|571.8|891
1721201340000|2024-07-17 07:29:00|572.8|572.2|572.8|572.4|573|572.4|572.8|572|575
1721201350000|2024-07-17 07:29:10|573||572.8||573||572.8||0
1721201360000|2024-07-17 07:29:20|572.6||572.8||572.8||572.6||146
1721201370000|2024-07-17 07:29:30|572.6||572.6||572.6||572.6||516
1721201380000|2024-07-17 07:29:40|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|151
1721201400000|2024-07-17 07:30:00|572.6|572.6|572.8|572.6|572.8|572.6|572.6|572.4|730
1721201410000|2024-07-17 07:30:10||572.4||572.2||572.4||572.2|1114
1721201430000|2024-07-17 07:30:30||572||572||572||572|0
1721201440000|2024-07-17 07:30:40|572.6|572.6|572.8|572.4|572.8|572.6|572.6|572|1308
1721201460000|2024-07-17 07:31:00|572.6|572|572.6|572|572.6|572|572.6|572|100
1721201480000|2024-07-17 07:31:20|572.4||572.6||572.6||572.4||0
1721201500000|2024-07-17 07:31:40|||||||||200
1721201550000|2024-07-17 07:32:30|572.4||572.6||572.6||572.4||0
1721201560000|2024-07-17 07:32:40|572.4|571.6|572|571.6|572.4|571.6|572|571.6|2025
1721201570000|2024-07-17 07:32:50|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|794
1721201590000|2024-07-17 07:33:10|572|571.6|572|571.6|572|571.6|572|571.6|0
1721201620000|2024-07-17 07:33:40|572.2|571.8|572.2|571.6|572.4|571.8|572.2|571.6|424
1721201650000|2024-07-17 07:34:10|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|1344
1721201690000|2024-07-17 07:34:50|573.2|572.8|573.6|573.2|573.6|573.2|573.2|572.8|1101
1721201720000|2024-07-17 07:35:20|||||||||500
1721201730000|2024-07-17 07:35:30|573.4||573.6||573.6||573.4||1198
1721201750000|2024-07-17 07:35:50|573.8|573.4|574|573.8|574|573.8|573.8|573.4|2898
1721201760000|2024-07-17 07:36:00|574.4|574|574.4|574|574.8|574.4|574.4|574|10415
1721201770000|2024-07-17 07:36:10|574.8|574.2|574.6|574.2|574.8|574.2|574.6|574|2074
1721201780000|2024-07-17 07:36:20|574.4|574.4|574.4|574|574.4|574.4|574.4|574|0
1721201790000|2024-07-17 07:36:30|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|1000
1721201810000|2024-07-17 07:36:50|574.4|574|574.6|574.2|574.6|574.2|574.4|574|429
1721201820000|2024-07-17 07:37:00||574.4||574.4||574.4||574.4|0
1721201830000|2024-07-17 07:37:10|574.8|574.6|575|574.6|575|574.6|574.8|574.6|58
1721201860000|2024-07-17 07:37:40|574.8||575||575||574.8||0
1721201880000|2024-07-17 07:38:00|575.2|574.8|575.2|575|575.2|575|575.2|574.8|10069
1721201890000|2024-07-17 07:38:10|575.4||575.4||575.4||575.4||0
1721201900000|2024-07-17 07:38:20|575|574.6|575|574.4|575|574.6|574.8|574.4|3730
1721201940000|2024-07-17 07:39:00|574.8|574|574.6|574|574.8|574|574.6|574|1093
1721201950000|2024-07-17 07:39:10|574.4|574.2|574.8|574.2|574.8|574.2|574.4|574.2|388
1721202010000|2024-07-17 07:40:10|574.6||574.6||574.6||574.6||0
1721202020000|2024-07-17 07:40:20||574.4||574.2||574.4||574.2|1255
1721202030000|2024-07-17 07:40:30|574.4||574.4||574.4||574.4||1309
1721202040000|2024-07-17 07:40:40|574.6||574.6||574.6||574.6||0
1721202050000|2024-07-17 07:40:50|574.4|574|574|573.4|574.4|574|574|573.4|6351
1721202080000|2024-07-17 07:41:20|573.6|573.2|573.4|572.8|573.6|573.2|573.4|572.8|1133
1721202090000|2024-07-17 07:41:30|573.2||573.2||573.2||573.2||0
1721202110000|2024-07-17 07:41:50|573||573.2||573.2||573||84
1721202150000|2024-07-17 07:42:30||573||572.8||573||572.8|0
1721202160000|2024-07-17 07:42:40||573||572.8||573||572.8|0
1721202170000|2024-07-17 07:42:50|573||573.2||573.2||573||1538
1721202180000|2024-07-17 07:43:00|573||573||573||573||125
1721202190000|2024-07-17 07:43:10|573.2||573.2||573.2||573.2||0
1721202220000|2024-07-17 07:43:40|573.4|573|573.4|572.8|573.4|573|573.4|572.8|1773
1721202230000|2024-07-17 07:43:50|573.2|573|573.2|572.8|573.2|573|573.2|572.8|0
1721202240000|2024-07-17 07:44:00|573.4|573|573.4|573|573.4|573|573.4|573|52
1721202260000|2024-07-17 07:44:20||572.8||572.8||572.8||572.8|0
1721202280000|2024-07-17 07:44:40|573.8|573|573.8|573.4|573.8|573.4|573.8|573|634
1721202290000|2024-07-17 07:44:50|574|573.6|574.2|573.4|574.2|573.6|574|573.4|50
1721202300000|2024-07-17 07:45:00|574|573.6|574|573.4|574|573.6|574|573.4|2500
1721202310000|2024-07-17 07:45:10||573.6||573.4||573.6||573.4|0
1721202330000|2024-07-17 07:45:30||573.6||573.6||573.6||573.6|0
1721202360000|2024-07-17 07:46:00|573.8|572.6|573|572.6|574|572.8|573|572.6|278
1721202380000|2024-07-17 07:46:20|572.8|572.4|573|572.8|573|572.8|572.8|572.4|634
1721202390000|2024-07-17 07:46:30|573.4|572.6|573.4|573|573.4|573|573.4|572.6|609
1721202400000|2024-07-17 07:46:40||572.8||572.8||572.8||572.8|0
1721202440000|2024-07-17 07:47:20||573||573||573||573|46
1721202460000|2024-07-17 07:47:40|574|573.2|574|573.4|574|573.4|574|573.2|417
1721202520000|2024-07-17 07:48:40|573.6|573|573.6|573|573.6|573|573.6|573|623
1721202540000|2024-07-17 07:49:00|573.2|572.8|573.4|572.8|573.4|572.8|573.2|572.8|80
1721202550000|2024-07-17 07:49:10||573||573||573||573|0
1721202560000|2024-07-17 07:49:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1721202570000|2024-07-17 07:49:30|574.2||574.2||574.4||574.2||46
1721202580000|2024-07-17 07:49:40||574||573.8||574||573.8|0
1721202590000|2024-07-17 07:49:50|574|573.6|574|573.4|574|573.6|574|573.4|792
1721202600000|2024-07-17 07:50:00||573.2||573.2||573.2||573.2|0
1721202610000|2024-07-17 07:50:10|573.8|573.4|573.8|573.2|573.8|573.4|573.8|573.2|0
1721202630000|2024-07-17 07:50:30|573.6|572.8|573.4|572.8|573.6|572.8|573.2|572.8|478
1721202650000|2024-07-17 07:50:50|573.8|573|573.8|573.4|573.8|573.4|573.8|573|360
1721202660000|2024-07-17 07:51:00|574|573.2|574.2|573.4|574.2|573.4|574|573.2|863
1721202690000|2024-07-17 07:51:30|574|573.2|574|573.2|574|573.2|574|573.2|0
1721202760000|2024-07-17 07:52:40|573.8||573.8||573.8||573.8||0
1721202770000|2024-07-17 07:52:50|573.6||573.6||573.6||573.6||0
1721202780000|2024-07-17 07:53:00|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|52
1721202810000|2024-07-17 07:53:30|573.6||573.8||573.8||573.6||940
1721202820000|2024-07-17 07:53:40||573.6||573.4||573.6||573.4|1200
1721202840000|2024-07-17 07:54:00|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|4
1721202850000|2024-07-17 07:54:10|573.8||573.6||573.8||573.6||844
1721202870000|2024-07-17 07:54:30|573.4|573.6|574.2|573.6|574.2|573.6|573.4|573.6|5386
1721202890000|2024-07-17 07:54:50|||||||||134
1721202920000|2024-07-17 07:55:20|573.8|573.4|574|573.4|574|573.4|573.8|573.4|840
1721202970000|2024-07-17 07:56:10|573.8||574||574||573.6||180
1721202980000|2024-07-17 07:56:20|573.8||573.8||573.8||573.8||0
1721203000000|2024-07-17 07:56:40|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|12653
1721203010000|2024-07-17 07:56:50|573.4|573|573.2|572.8|573.4|573|573.2|572.8|818
1721203030000|2024-07-17 07:57:10|573.4||573.4||573.4||573.4||0
1721203040000|2024-07-17 07:57:20||573||572.8||573||572.8|1986
1721203050000|2024-07-17 07:57:30|573.2|573|573.4|572.8|573.4|573|573.2|572.8|5626
1721203060000|2024-07-17 07:57:40|573.6|573|573.6|573.2|573.6|573.2|573.6|573|0
1721203070000|2024-07-17 07:57:50|573.8||573.8||573.8||573.8||860
1721203080000|2024-07-17 07:58:00|573.6|573.6|573.8|573.6|573.8|573.6|573.6|573.6|524
1721203090000|2024-07-17 07:58:10|574|573.8|574|573.8|574|573.8|573.8|573.8|540
1721203100000|2024-07-17 07:58:20|574.4||574.2||574.4||574.2||0
1721203110000|2024-07-17 07:58:30||574||574||574||573.8|1094
1721203120000|2024-07-17 07:58:40||573.8||573.8||573.8||573.8|0
1721203130000|2024-07-17 07:58:50|574||574||574||574||0
1721203140000|2024-07-17 07:59:00|574.2|574|574.4|574|574.4|574|574.2|574|135
1721203150000|2024-07-17 07:59:10||574.2||574.2||574.2||574|1552
1721203200000|2024-07-17 08:00:00|574.6|574|574.6|574|574.6|574|574.6|574|99
1721203210000|2024-07-17 08:00:10|574.4||574.4||574.4||574.4||0
1721203240000|2024-07-17 08:00:40|574.2|574.2|574.4|574|574.4|574.2|574.2|574|170
1721203290000|2024-07-17 08:01:30|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1636
1721203300000|2024-07-17 08:01:40|574||574||574||574||0
1721203310000|2024-07-17 08:01:50||573.6||573.4||573.6||573.4|702
1721203320000|2024-07-17 08:02:00||573.2||573.2||573.2||573.2|0
1721203330000|2024-07-17 08:02:10|573.8||573.6||573.8||573.6||0
1721203340000|2024-07-17 08:02:20|573.4|573|573.4|573|573.4|573|573.4|573|0
1721203360000|2024-07-17 08:02:40|573.6|573.2|573.6|573|573.6|573.2|573.6|573|559
1721203460000|2024-07-17 08:04:20|573.8|573.2|573.6|573.2|573.8|573.4|573.6|573|42
1721203470000|2024-07-17 08:04:30|573.4|573|573.4|573|573.4|573|573.4|573|0
1721203490000|2024-07-17 08:04:50|573.2|573.2|573.2|573|573.6|573.2|573.2|573|2936
1721203500000|2024-07-17 08:05:00|573.4||573.4||573.4||573.4||88
1721203510000|2024-07-17 08:05:10|573.8|573.4|573.4|573.2|573.8|573.4|573.4|573|85
1721203530000|2024-07-17 08:05:30|573.6||573.6||573.6||573.6||64
1721203570000|2024-07-17 08:06:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1721203580000|2024-07-17 08:06:20|573.2|573|573.2|572.8|573.2|573|573.2|572.8|4693
1721203600000|2024-07-17 08:06:40|573||573.2||573.2||573||1358
1721203630000|2024-07-17 08:07:10|||||||||250
1721203640000|2024-07-17 08:07:20|573||573||573||573||0
1721203650000|2024-07-17 08:07:30|573.2|573.2|573.6|573.2|573.6|573.2|573.2|573.2|1056
1721203660000|2024-07-17 08:07:40|573.4|573.4|573.4|573|573.4|573.4|573.4|573|725
1721203680000|2024-07-17 08:08:00|573.6||573.4||573.6||573.4||0
1721203700000|2024-07-17 08:08:20|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|167
1721203710000|2024-07-17 08:08:30||573||573||573.2||573|0
1721203730000|2024-07-17 08:08:50|574|573.6|574|573.6|574|573.6|574|573.6|484
1721203740000|2024-07-17 08:09:00|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|989
1721203750000|2024-07-17 08:09:10|573.6||573.6||573.6||573.6||0
1721203770000|2024-07-17 08:09:30|573.8||573.8||573.8||573.6||2049
1721203830000|2024-07-17 08:10:30|573.6||573.6||573.6||573.6||0
1721203840000|2024-07-17 08:10:40|573.8||573.8||573.8||573.8||96
1721203860000|2024-07-17 08:11:00|574|573.6|574|573.6|574|573.6|574|573.6|39
1721203890000|2024-07-17 08:11:30|573.8||573.8||573.8||573.8||0
1721203900000|2024-07-17 08:11:40|574|573.8|574|573.8|574|573.8|574|573.8|246
1721203920000|2024-07-17 08:12:00|574.4|574|574.4|574|574.4|574|574.4|574|830
1721203950000|2024-07-17 08:12:30|574.2||574.4||574.4||574.2||100
1721203990000|2024-07-17 08:13:10|575|574.2|575|574.4|575|574.4|575|574.2|0
1721204000000|2024-07-17 08:13:20|574.6|574.6|575|574.6|575|574.6|574.6|574.6|841
1721204010000|2024-07-17 08:13:30||574.8||574.6||574.8||574.6|0
1721204020000|2024-07-17 08:13:40|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|0
1721204030000|2024-07-17 08:13:50||574.2||574.2||574.2||574.2|0
1721204040000|2024-07-17 08:14:00|574.6||574.6||574.6||574.6||0
1721204050000|2024-07-17 08:14:10|574.4|574|574.4|574|574.4|574|574.4|574|0
1721204060000|2024-07-17 08:14:20|574.6||574.6||574.6||574.6||347
1721204070000|2024-07-17 08:14:30|574.4||574.4||574.4||574.4||500
1721204080000|2024-07-17 08:14:40|574.2||574.4||574.6||574.2||1014
1721204110000|2024-07-17 08:15:10|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|120
1721204120000|2024-07-17 08:15:20|574.8|574.4|575|574.4|575|574.4|574.8|574.4|0
1721204140000|2024-07-17 08:15:40|574.6||575||575||574.6||0
1721204190000|2024-07-17 08:16:30|575.2|574.8|575.2|574.8|575.2|574.8|575|574.8|2504
1721204220000|2024-07-17 08:17:00|575|574.6|574.8|574.2|575|574.6|574.8|574.2|4028
1721204230000|2024-07-17 08:17:10|575|574.4|575|574.8|575|574.8|575|574.4|730
1721204260000|2024-07-17 08:17:40|575.2||575||575.4||575||901
1721204290000|2024-07-17 08:18:10||574.6||574.6||574.6||574.6|604
1721204320000|2024-07-17 08:18:40|574.8|574.4|574.8|574.2|574.8|574.4|574.8|574.2|377
1721204340000|2024-07-17 08:19:00|574.6||574.6||574.6||574.4||140
1721204360000|2024-07-17 08:19:20||574.4||574.4||574.4||574.4|0
1721204370000|2024-07-17 08:19:30||574.2||574.2||574.2||574.2|0
1721204380000|2024-07-17 08:19:40|574.4||574.4||574.4||574.4||250
1721204400000|2024-07-17 08:20:00|574.2|574|574.2|573.8|574.2|574|574.2|573.8|685
1721204440000|2024-07-17 08:20:40|574|573.6|574|573.6|574|573.6|574|573.4|0
1721204450000|2024-07-17 08:20:50||573.4||573.4||573.6||573.4|0
1721204470000|2024-07-17 08:21:10||573.6||573.6||573.6||573.6|587
1721204480000|2024-07-17 08:21:20|574.2|573.8|574|573.6|574.2|573.8|574|573.6|0
1721204490000|2024-07-17 08:21:30|574.2|573.8|574.4|574|574.4|574|574.2|573.8|1635
1721204500000|2024-07-17 08:21:40|574.2||574.2||574.2||574.2||0
1721204520000|2024-07-17 08:22:00|574|573.8|574|573.8|574|573.8|574|573.8|0
1721204530000|2024-07-17 08:22:10|||||||||403
1721204560000|2024-07-17 08:22:40|574.2|574|574.2|573.8|574.4|574|574.2|573.8|0
1721204570000|2024-07-17 08:22:50||574||574||574||574|3320
1721204580000|2024-07-17 08:23:00||573.8||573.8||573.8||573.8|0
1721204650000|2024-07-17 08:24:10|574.4|574|574.4|573.8|574.4|574|574.4|573.8|0
1721204660000|2024-07-17 08:24:20|574.2|574|574.2|573.8|574.4|574|574.2|573.8|2000
1721204700000|2024-07-17 08:25:00|574.4|574|574.4|574|574.4|574|574.4|573.8|50
1721204730000|2024-07-17 08:25:30|575.2|573.8|575|574.8|575.2|574.8|575|573.8|841
1721204740000|2024-07-17 08:25:40|575.4||575||575.4||575||671
1721204750000|2024-07-17 08:25:50|||||||||254
1721204760000|2024-07-17 08:26:00||574.6||574.6||574.6||574.6|0
1721204770000|2024-07-17 08:26:10|574.6|574.4|574.8|574.2|574.8|574.4|574.6|574.2|513
1721204790000|2024-07-17 08:26:30|574.6|574|574.4|574|574.6|574|574.4|574|949
1721204800000|2024-07-17 08:26:40|574.6||574.6||574.6||574.6||0
1721204810000|2024-07-17 08:26:50|574.4||574.4||574.4||574.4||0
1721204830000|2024-07-17 08:27:10|574.2||574.6||574.6||574.2||230
1721204850000|2024-07-17 08:27:30||574.2||574.2||574.2||574.2|0
1721204860000|2024-07-17 08:27:40|574.4|574|574.4|574|574.4|574|574.4|574|0
1721204880000|2024-07-17 08:28:00||574.2||574.2||574.2||574.2|100
1721204890000|2024-07-17 08:28:10||574||574||574||574|0
1721204910000|2024-07-17 08:28:30|574.8|574.2|574.8|574.4|574.8|574.4|574.8|574.2|0
1721204920000|2024-07-17 08:28:40|574.6||574.6||574.6||574.6||0
1721204940000|2024-07-17 08:29:00|574.8||574.8||574.8||574.8||300
1721204960000|2024-07-17 08:29:20|574.6|574.2|574.8|574.2|574.8|574.2|574.6|574.2|0
1721204990000|2024-07-17 08:29:50||574.6||574.6||574.6||574.6|0
1721205010000|2024-07-17 08:30:10||574.4||574.4||574.4||574.4|0
1721205030000|2024-07-17 08:30:30||574.2||574.4||574.4||574.2|247
1721205060000|2024-07-17 08:31:00||574.6||574.6||574.6||574.6|0
1721205080000|2024-07-17 08:31:20||574.4||574.4||574.4||574.4|0
1721205090000|2024-07-17 08:31:30|574.6|574.2|574.6|574.4|574.6|574.4|574.6|574.2|0
1721205100000|2024-07-17 08:31:40|574.8|574.2|574.8|574.6|574.8|574.6|574.8|574.2|380
1721205120000|2024-07-17 08:32:00|||||||||935
1721205160000|2024-07-17 08:32:40|575|574.8|575|574.8|575|574.8|575|574.8|0
1721205170000|2024-07-17 08:32:50||574.6||574.6||574.6||574.6|0
1721205220000|2024-07-17 08:33:40||574.8||574.8||574.8||574.6|4237
1721205230000|2024-07-17 08:33:50|||||||||162
1721205240000|2024-07-17 08:34:00|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|0
1721205260000|2024-07-17 08:34:20|575.2|574.8|575.2|574.8|575.2|574.8|575|574.8|956
1721205280000|2024-07-17 08:34:40|575|574.6|575|574.6|575|574.6|575|574.6|338
1721205290000|2024-07-17 08:34:50|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|0
1721205300000|2024-07-17 08:35:00|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|0
1721205310000|2024-07-17 08:35:10|574.6|574.6|575|574.6|575|574.6|574.6|574.6|2697
1721205330000|2024-07-17 08:35:30||574.8||574.8||574.8||574.8|0
1721205340000|2024-07-17 08:35:40|574.8|574.6|574.8|574.2|574.8|574.6|574.8|574.2|1365
1721205350000|2024-07-17 08:35:50|574.6||574.6||574.6||574.6||0
1721205380000|2024-07-17 08:36:20|574.4|574.4|574.8|574.4|574.8|574.4|574.4|574.4|155
1721205410000|2024-07-17 08:36:50|575|574.6|575|574.6|575|574.8|575|574.4|50
1721205420000|2024-07-17 08:37:00||574.8||574.8||574.8||574.8|0
1721205450000|2024-07-17 08:37:30|575.2|575|575.2|575|575.2|575|575.2|575|600
1721205460000|2024-07-17 08:37:40|575|574.8|575.2|575|575.2|575|575|574.8|420
1721205470000|2024-07-17 08:37:50||574.8||574.8||574.8||574.6|0
1721205480000|2024-07-17 08:38:00|575|574.6|575|574.6|575|574.6|575|574.6|1277
1721205510000|2024-07-17 08:38:30|574.8|574.8|575.2|574.8|575.2|574.8|574.8|574.8|1087
1721205520000|2024-07-17 08:38:40||575||575||575||575|308
1721205530000|2024-07-17 08:38:50||574.8||574.8||574.8||574.8|0
1721205540000|2024-07-17 08:39:00|575||575||575||575||0
1721205550000|2024-07-17 08:39:10||574.6||574.6||574.6||574.6|2731
1721205580000|2024-07-17 08:39:40|574.8||574.8||574.8||574.8||0
1721205590000|2024-07-17 08:39:50||574.4||574.4||574.4||574.4|556
1721205640000|2024-07-17 08:40:40|574.6||574.8||574.8||574.6||9720
1721205650000|2024-07-17 08:40:50|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|1034
1721205660000|2024-07-17 08:41:00||574||574||574||574|2992
1721205690000|2024-07-17 08:41:30|574.4||574.4||574.4||574.4||0
1721205700000|2024-07-17 08:41:40|574.6||574.6||574.6||574.6||0
1721205710000|2024-07-17 08:41:50|574.4|574.2|574.4|574|574.4|574.2|574.4|574|0
1721205720000|2024-07-17 08:42:00|574.6|573.8|574.6|574.2|574.6|574.2|574.6|573.8|2000
1721205750000|2024-07-17 08:42:30||574.4||574.2||574.4||574.2|0
1721205760000|2024-07-17 08:42:40|574.4||574.6||574.6||574.4||56
1721205780000|2024-07-17 08:43:00||574.4||574.2||574.4||574.2|0
1721205890000|2024-07-17 08:44:50|574.4||574.4||574.4||574.4||0
1721205910000|2024-07-17 08:45:10|574.6||574.6||574.6||574.6||0
1721205930000|2024-07-17 08:45:30|574.8|574.4|574.6|574.4|574.8|574.4|574.6|574.4|1444
1721205970000|2024-07-17 08:46:10|574.8|574.6|575.2|575|575.2|575|574.8|574.6|2383
1721206000000|2024-07-17 08:46:40|||||||||130
1721206050000|2024-07-17 08:47:30|575.6|575.2|575.2|575|575.6|575.4|575.2|575|9958
1721206070000|2024-07-17 08:47:50|||||||||1676
1721206080000|2024-07-17 08:48:00|574.8|574.8|575|574.4|575|575|574.8|574.2|1844
1721206100000|2024-07-17 08:48:20|574.8||574.8||574.8||574.8||0
1721206120000|2024-07-17 08:48:40|574.6||574.8||574.8||574.6||1000
1721206140000|2024-07-17 08:49:00||574.6||574.6||574.6||574.6|26
1721206150000|2024-07-17 08:49:10|575||574.8||575||574.8||0
1721206170000|2024-07-17 08:49:30|575||575||575||575||0
1721206190000|2024-07-17 08:49:50|||||||||18
1721206220000|2024-07-17 08:50:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|0
1721206230000|2024-07-17 08:50:30||575||575||575||575|187
1721206240000|2024-07-17 08:50:40|575.4|575.2|575.8|575.6|575.8|575.6|575.4|575.2|0
1721206260000|2024-07-17 08:51:00|576||576||576||576||0
1721206270000|2024-07-17 08:51:10|576.2|575.8|576.4|576.2|576.4|576.2|576.2|575.8|1543
1721206280000|2024-07-17 08:51:20|576.6||576.6||576.6||576.6||2120
1721206290000|2024-07-17 08:51:30||576.4||576.2||576.4||576.2|3676
1721206300000|2024-07-17 08:51:40||576.4||576.4||576.4||576.4|0
1721206310000|2024-07-17 08:51:50|576.8||576.8||576.8||576.8||10
1721206320000|2024-07-17 08:52:00|576.4|576|575.8|575.4|576.4|576|575.8|575.4|9253
1721206340000|2024-07-17 08:52:20||575.6||575.6||575.6||575.6|0
1721206350000|2024-07-17 08:52:30||575.4||575.2||575.4||575.2|729
1721206390000|2024-07-17 08:53:10||575.4||575.4||575.4||575.4|200
1721206410000|2024-07-17 08:53:30|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|7360
1721206420000|2024-07-17 08:53:40|576.4|576|576.2|576|576.4|576|576.2|576|976
1721206440000|2024-07-17 08:54:00|576.4||576.2||576.4||576.2||0
1721206480000|2024-07-17 08:54:40|576.4||576.4||576.4||576.4||0
1721206530000|2024-07-17 08:55:30|576.2||576.4||576.4||576.2||0
1721206540000|2024-07-17 08:55:40|576.2||576.2||576.2||576.2||0
1721206560000|2024-07-17 08:56:00||575.8||575.8||575.8||575.8|1581
1721206600000|2024-07-17 08:56:40|576||576||576||576||359
1721206630000|2024-07-17 08:57:10|||||||||1009
1721206650000|2024-07-17 08:57:30|576.2||576.2||576.2||576.2||4718
1721206660000|2024-07-17 08:57:40|576.4|576|576.6|576.4|576.6|576.4|576.4|576|0
1721206700000|2024-07-17 08:58:20|576.8|576.6|577|576.6|577|576.6|576.8|576.6|1362
1721206730000|2024-07-17 08:58:50|578|576.8|578.6|578|578.6|578|578|576.8|3937
1721206740000|2024-07-17 08:59:00|578.4||578.4||578.4||578.4||0
1721206770000|2024-07-17 08:59:30|578.2|577.8|578|577.6|578.2|577.8|578|577.6|718
1721206790000|2024-07-17 08:59:50|578.4|578|578.2|577.8|578.4|578|578.2|577.8|1431
1721206800000|2024-07-17 09:00:00|578.4|578|578.4|578|578.4|578|578.2|578|0
1721206810000|2024-07-17 09:00:10|578.2||578.4||578.4||578.2||517
1721206830000|2024-07-17 09:00:30|578.2|578.4|578.8|578.4|579.2|578.4|578.2|578.4|725
1721206840000|2024-07-17 09:00:40||578.2||578.4||578.4||578.2|14873
1721206850000|2024-07-17 09:00:50|||||||||11
1721206860000|2024-07-17 09:01:00|579|578.6|579.2|578.8|579.2|578.8|579|578.6|574
1721206870000|2024-07-17 09:01:10|579.6|579|579.2|578.6|579.6|579|579|578.6|1706
1721206880000|2024-07-17 09:01:20|578.8|578.2|579|578.2|579|578.2|578.8|578.2|0
1721206890000|2024-07-17 09:01:30|578.6||578.6||578.6||578.6||82
1721206910000|2024-07-17 09:01:50|578.4|578|578.6|578|578.6|578|578.4|578|356
1721206920000|2024-07-17 09:02:00|578.4||578.6||578.6||578.4||725
1721206930000|2024-07-17 09:02:10|579|578.2|579|578.4|579|578.4|579|578.2|598
1721206940000|2024-07-17 09:02:20|578.6||578.6||578.6||578.6||0
1721206980000|2024-07-17 09:03:00|578.4|578|578.2|577.6|578.4|578|578.2|577.6|2402
1721207000000|2024-07-17 09:03:20|578.4|577.8|578.2|577.8|578.4|577.8|578.2|577.8|742
1721207020000|2024-07-17 09:03:40|||||||||435
1721207030000|2024-07-17 09:03:50|||||||||500
1721207090000|2024-07-17 09:04:50|578.4||578.4||578.4||578.4||0
1721207100000|2024-07-17 09:05:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1721207150000|2024-07-17 09:05:50|578|577.4|577.8|577.4|578|577.4|577.8|577.4|2219
1721207170000|2024-07-17 09:06:10||577.6||577.6||577.6||577.6|0
1721207220000|2024-07-17 09:07:00|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|1385
1721207240000|2024-07-17 09:07:20||577.6||577.6||577.6||577.6|0
1721207280000|2024-07-17 09:08:00||577.4||577.4||577.4||577.4|0
1721207360000|2024-07-17 09:09:20|578|577.6|577.8|577.6|578|577.6|577.8|577.6|0
1721207370000|2024-07-17 09:09:30|578||577.8||578||577.8||0
1721207380000|2024-07-17 09:09:40|578.2|577.8|577.8|577.6|578.2|577.8|577.8|577.6|0
1721207400000|2024-07-17 09:10:00|578|577.8|578|577.6|578|577.8|578|577.6|0
1721207420000|2024-07-17 09:10:20|577.8|577.2|577.8|577.2|578|577.2|577.8|577.2|3975
1721207450000|2024-07-17 09:10:50|577.6||577.6||577.6||577.6||0
1721207470000|2024-07-17 09:11:10|577.4|576.8|577.4|577|577.4|577|577.4|576.8|1733
1721207480000|2024-07-17 09:11:20|577.2||577.4||577.4||577.2||3476
1721207490000|2024-07-17 09:11:30||576.8||576.8||576.8||576.8|0
1721207500000|2024-07-17 09:11:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1721207510000|2024-07-17 09:11:50|577.4|577|577.6|577|577.6|577|577.4|577|0
1721207590000|2024-07-17 09:13:10|577.4||577.4||577.4||577.4||0
1721207620000|2024-07-17 09:13:40|577.6|577.2|577.4|577|577.6|577.2|577.4|577|3634
1721207640000|2024-07-17 09:14:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1509
1721207660000|2024-07-17 09:14:20|577||577||577||577||0
1721207670000|2024-07-17 09:14:30|||||||||290
1721207680000|2024-07-17 09:14:40|||||||||14821
1721207700000|2024-07-17 09:15:00|577.4||577.4||577.4||577.4||0
1721207710000|2024-07-17 09:15:10||577||577||577||577|0
1721207720000|2024-07-17 09:15:20|577.2||577.4||577.4||577.2||1733
1721207770000|2024-07-17 09:16:10|578|577.6|578|577.6|578|577.6|578|577.6|0
1721207810000|2024-07-17 09:16:50|577.8|577.4|577.6|577.2|577.8|577.4|577.6|577.2|2355
1721207870000|2024-07-17 09:17:50|577.4|577|577.4|577|577.4|577|577.4|577|376
1721207880000|2024-07-17 09:18:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|796
1721207910000|2024-07-17 09:18:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1721207920000|2024-07-17 09:18:40|576.2||576.2||576.2||576.2||0
1721207960000|2024-07-17 09:19:20|576.4||576.2||576.4||576.2||4000
1721208000000|2024-07-17 09:20:00|576||576.2||576.2||576||969
1721208010000|2024-07-17 09:20:10|576.8|576.4|577.2|576.8|577.2|576.8|576.8|576.4|2799
1721208020000|2024-07-17 09:20:20|577.4|577|577.4|577|577.4|577|577.4|577|0
1721208070000|2024-07-17 09:21:10|578|577.4|578|577.4|578|577.4|578|577.4|1739
1721208080000|2024-07-17 09:21:20|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|770
1721208090000|2024-07-17 09:21:30|577.6|577|577.6|577|577.6|577|577.6|577|891
1721208120000|2024-07-17 09:22:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1721208210000|2024-07-17 09:23:30|577.6|577.2|577.6|577|577.6|577.2|577.6|577|3048
1721208270000|2024-07-17 09:24:30|||||||||200
1721208320000|2024-07-17 09:25:20||576.8||576.8||576.8||576.8|0
1721208330000|2024-07-17 09:25:30||577||577||577||577|0
1721208520000|2024-07-17 09:28:40|577.4||577.2||577.4||577.2||0
1721208540000|2024-07-17 09:29:00|577.4||577.4||577.4||577.4||0
1721208550000|2024-07-17 09:29:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1721208560000|2024-07-17 09:29:20||577.4||577.2||577.4||577.2|125
1721208610000|2024-07-17 09:30:10|577.4||577.4||577.4||577.4||0
1721208620000|2024-07-17 09:30:20|577.2|577|577.2|576.6|577.2|577|577.2|576.6|1679
1721208690000|2024-07-17 09:31:30|577.4|577.2|578|577.8|578.2|578|577.4|577.2|33739
1721208710000|2024-07-17 09:31:50|||||||||95
1721208730000|2024-07-17 09:32:10|578.2||578.2||578.2||578.2||2769
1721208780000|2024-07-17 09:33:00||578||577.8||578||577.8|1000
1721208830000|2024-07-17 09:33:50|578.4|578|578.4|578|578.4|578|578.4|578|1516
1721208870000|2024-07-17 09:34:30|578.2||578.2||578.2||578.2||0
1721208880000|2024-07-17 09:34:40|578.4||578.4||578.4||578.4||796
1721208890000|2024-07-17 09:34:50|578.6|578.2|578.6|578.2|578.6|578.4|578.6|578.2|3659
1721208940000|2024-07-17 09:35:40|578.4|578|578.4|578|578.4|578|578.4|578|1113
1721209090000|2024-07-17 09:38:10|578.2|577.8|578.4|577.8|578.4|577.8|578.2|577.8|3290
1721209170000|2024-07-17 09:39:30||578||578||578||578|0
1721209180000|2024-07-17 09:39:40|578.2||578.2||578.2||578.2||22
1721209200000|2024-07-17 09:40:00|||||||||660
1721209220000|2024-07-17 09:40:20|578.4|578.2|578.6|578.4|578.6|578.4|578.4|578.2|0
1721209230000|2024-07-17 09:40:30|578.8||578.8||578.8||578.8||925
1721209240000|2024-07-17 09:40:40|578.6|578|578.6|578|578.6|578|578.6|578|1246
1721209250000|2024-07-17 09:40:50|578.4||578.4||578.4||578.4||0
1721209290000|2024-07-17 09:41:30|578.2||578.2||578.2||578.2||404
1721209330000|2024-07-17 09:42:10|||||||||690
1721209380000|2024-07-17 09:43:00|578|577.8|577.6|577.4|578|577.8|577.6|577.4|4298
1721209390000|2024-07-17 09:43:10|577.8||577.8||577.8||577.8||161
1721209410000|2024-07-17 09:43:30|577.6||577.8||577.8||577.6||1558
1721209430000|2024-07-17 09:43:50|577.6|577|577|576.6|577.6|577|577|576.6|1474
1721209440000|2024-07-17 09:44:00||576.8||576.6||576.8||576.6|721
1721209450000|2024-07-17 09:44:10||576.8||576.8||576.8||576.8|0
1721209470000|2024-07-17 09:44:30|577.4|577|577.4|577|577.4|577|577.4|577|1529
1721209500000|2024-07-17 09:45:00|577.6|577.4|577.8|577.6|578|577.6|577.6|577.4|987
1721209560000|2024-07-17 09:46:00|578||578.2||578.2||578||0
1721209590000|2024-07-17 09:46:30||577.8||577.8||577.8||577.8|0
1721209640000|2024-07-17 09:47:20|578|577.6|578|577.6|578|577.6|578|577.6|1135
1721209650000|2024-07-17 09:47:30|577.8||578||578||577.8||478
1721209700000|2024-07-17 09:48:20|577.8||578||578||577.8||0
1721209740000|2024-07-17 09:49:00|577.8|577.8|578.4|577.8|578.4|577.8|577.8|577.8|0
1721209860000|2024-07-17 09:51:00||578||578||578||578|990
1721209880000|2024-07-17 09:51:20|578.2||578.2||578.2||578.2||354
1721209890000|2024-07-17 09:51:30||577.8||577.8||577.8||577.8|4800
1721209900000|2024-07-17 09:51:40|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|1056
1721209920000|2024-07-17 09:52:00|577.6||577.6||577.6||577.6||0
1721209930000|2024-07-17 09:52:10||577.2||577.2||577.2||577.2|0
1721209980000|2024-07-17 09:53:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1516
1721210010000|2024-07-17 09:53:30|577.6||577.6||577.6||577.6||0
1721210030000|2024-07-17 09:53:50|577.8||577.8||577.8||577.8||0
1721210090000|2024-07-17 09:54:50|577.6||577.6||577.6||577.6||68
1721210140000|2024-07-17 09:55:40|577.8||577.8||577.8||577.8||7695
1721210210000|2024-07-17 09:56:50|578|577.6|578|577.6|578|577.6|578|577.6|805
1721210220000|2024-07-17 09:57:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|569
1721210240000|2024-07-17 09:57:20|||||||||500
1721210270000|2024-07-17 09:57:50|578|577.6|578|577.6|578|577.6|578|577.4|62
1721210280000|2024-07-17 09:58:00||577.8||577.8||577.8||577.6|0
1721210290000|2024-07-17 09:58:10||577.6||577.6||577.6||577.6|0
1721210330000|2024-07-17 09:58:50|||||||||962
1721210360000|2024-07-17 09:59:20||577.4||577.4||577.4||577.4|2790
1721210440000|2024-07-17 10:00:40||577.6||577.6||577.6||577.6|0
1721210530000|2024-07-17 10:02:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|324
1721210570000|2024-07-17 10:02:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|1664
1721210650000|2024-07-17 10:04:10|578|577.6|578|577.6|578|577.6|578|577.6|0
1721210660000|2024-07-17 10:04:20|578.6|578.2|579|578.6|579|578.6|578.6|578.2|5365
1721210690000|2024-07-17 10:04:50|578.8|578.4|578.8|578.6|578.8|578.6|578.8|578.4|0
1721210720000|2024-07-17 10:05:20||578.4||578.4||578.4||578.4|247
1721210740000|2024-07-17 10:05:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1721210760000|2024-07-17 10:06:00|578.8||578.8||578.8||578.8||0
1721210810000|2024-07-17 10:06:50|578.6||578.6||578.6||578.4||1907
1721210820000|2024-07-17 10:07:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|5278
1721210840000|2024-07-17 10:07:20||578.6||578.6||578.6||578.6|0
1721210850000|2024-07-17 10:07:30|579||579||579||579||11
1721210870000|2024-07-17 10:07:50|||||||||100
1721210880000|2024-07-17 10:08:00|579.6|578.8|579.4|579|579.6|579.2|579.4|578.8|14177
1721210890000|2024-07-17 10:08:10|579.6||579.6||579.6||579.6||0
1721210940000|2024-07-17 10:09:00|579.4||579.4||579.4||579.4||0
1721211060000|2024-07-17 10:11:00|579.2||579.4||579.4||579.2||0
1721211140000|2024-07-17 10:12:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1721211150000|2024-07-17 10:12:30||579||578.8||579||578.8|0
1721211190000|2024-07-17 10:13:10|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578.2|0
1721211290000|2024-07-17 10:14:50|||||||||500
1721211360000|2024-07-17 10:16:00|||||||||1688
1721211450000|2024-07-17 10:17:30|578.8|578.6|579|578.6|579|578.6|578.8|578.6|1262
1721211470000|2024-07-17 10:17:50|||||||||566
1721211480000|2024-07-17 10:18:00|579.2|579|579.2|579|579.2|579|579.2|579|0
1721211510000|2024-07-17 10:18:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1022
1721211640000|2024-07-17 10:20:40|||||||||137
1721211750000|2024-07-17 10:22:30|||||||||144
1721211790000|2024-07-17 10:23:10|579.4|579|579.4|579|579.4|579|579.4|579|1148
1721211800000|2024-07-17 10:23:20|579.6||579.6||579.6||579.6||0
1721211870000|2024-07-17 10:24:30|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|1937
1721211890000|2024-07-17 10:24:50||579.4||579.4||579.4||579.4|1000
1721211940000|2024-07-17 10:25:40||579.2||579.2||579.2||579.2|0
1721211950000|2024-07-17 10:25:50||579||579||579||579|0
1721211960000|2024-07-17 10:26:00|579.4|579.2|579.8|579.4|579.8|579.4|579.4|579.2|2109
1721212100000|2024-07-17 10:28:20|||||||||1000
1721212150000|2024-07-17 10:29:10|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|2000
1721212160000|2024-07-17 10:29:20|580.2|579.4|579.8|579.4|580.2|579.4|579.8|579.4|802
1721212180000|2024-07-17 10:29:40|||||||||307
1721212190000|2024-07-17 10:29:50|579.4|579|579.4|579|579.4|579|579.4|579|5313
1721212240000|2024-07-17 10:30:40|579.2||579.4||579.4||579.2||0
1721212250000|2024-07-17 10:30:50|579.2||579.2||579.2||579.2||0
1721212270000|2024-07-17 10:31:10|579.4||579.4||579.4||579.4||0
1721212290000|2024-07-17 10:31:30|||||||||650
1721212310000|2024-07-17 10:31:50|579.2||579.2||579.2||579.2||0
1721212330000|2024-07-17 10:32:10||578.8||579||579||578.8|0
1721212350000|2024-07-17 10:32:30|||||||||70
1721212370000|2024-07-17 10:32:50||578.8||579||579||578.8|0
1721212380000|2024-07-17 10:33:00|579|578.8|579|578.8|579|578.8|579|578.8|0
1721212390000|2024-07-17 10:33:10|||||||||150
1721212480000|2024-07-17 10:34:40|||||||||247
1721212490000|2024-07-17 10:34:50|||||||||1242
1721212500000|2024-07-17 10:35:00|579.6|579.2|579.8|579.4|579.8|579.4|579.6|579.2|5076
1721212510000|2024-07-17 10:35:10|579.6||579.8||579.8||579.6||281
1721212640000|2024-07-17 10:37:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1721212650000|2024-07-17 10:37:30|579.4|579|579.4|579|579.4|579|579.4|579|232
1721212700000|2024-07-17 10:38:20|579.2|578.8|579.2|578.8|579.2|578.8|579|578.8|3000
1721212730000|2024-07-17 10:38:50|579.4|579|579.4|578.8|579.4|579|579.4|578.8|0
1721212760000|2024-07-17 10:39:20|579.6|579|579.6|579.2|579.6|579.2|579.6|579|0
1721212780000|2024-07-17 10:39:40||579||579||579||579|0
1721212800000|2024-07-17 10:40:00||579.2||579.2||579.2||579.2|0
1721212810000|2024-07-17 10:40:10|579.2|579|579.6|579.2|579.6|579.2|579.2|579|6973
1721212890000|2024-07-17 10:41:30||579.4||579.2||579.4||579.2|550
1721212900000|2024-07-17 10:41:40||579.4||579.2||579.4||579.2|0
1721212960000|2024-07-17 10:42:40|579.8|579.4|579.8|579.6|579.8|579.6|579.8|579.4|833
1721212970000|2024-07-17 10:42:50|580||580||580||580||410
1721212980000|2024-07-17 10:43:00|579.8||579.8||579.8||579.8||0
1721213010000|2024-07-17 10:43:30||579.4||579.4||579.4||579.4|7768
1721213070000|2024-07-17 10:44:30|580|579.6|580|579.6|580|579.6|580|579.6|0
1721213110000|2024-07-17 10:45:10|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1239
1721213160000|2024-07-17 10:46:00|579.6||579.6||579.6||579.6||2250
1721213170000|2024-07-17 10:46:10|579.4|579|579.4|579|579.4|579|579.4|579|0
1721213210000|2024-07-17 10:46:50|||||||||200
1721213230000|2024-07-17 10:47:10|579.2||579.2||579.2||579.2||0
1721213240000|2024-07-17 10:47:20|579|578.8|579|578.8|579|578.8|579|578.8|569
1721213280000|2024-07-17 10:48:00|579.2|579|579.2|579|579.4|579|579.2|579|5202
1721213290000|2024-07-17 10:48:10|579|578.8|579|578.6|579|578.8|579|578.6|5753
1721213310000|2024-07-17 10:48:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|1969
1721213320000|2024-07-17 10:48:40||578.6||578.6||578.6||578.6|0
1721213350000|2024-07-17 10:49:10|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|692
1721213410000|2024-07-17 10:50:10||578.2||578.2||578.2||578.2|538
1721213440000|2024-07-17 10:50:40|578.4||578.4||578.4||578.4||1275
1721213450000|2024-07-17 10:50:50|||||||||12
1721213470000|2024-07-17 10:51:10|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|0
1721213590000|2024-07-17 10:53:10|||||||||190
1721213670000|2024-07-17 10:54:30|||||||||375
1721213700000|2024-07-17 10:55:00|578.8|578.6|578.8|578.4|578.8|578.6|578.8|578.4|1742
1721213740000|2024-07-17 10:55:40|579|578.6|579|578.6|579|578.6|579|578.4|1161
1721213760000|2024-07-17 10:56:00||578.8||578.6||578.8||578.6|479
1721213780000|2024-07-17 10:56:20|578.8|578.4|578.6|578.4|578.8|578.4|578.6|578.4|3664
1721213820000|2024-07-17 10:57:00|||||||||500
1721213870000|2024-07-17 10:57:50|||||||||501
1721213880000|2024-07-17 10:58:00|578.8||578.8||578.8||578.8||0
1721213890000|2024-07-17 10:58:10|||||||||443
1721213900000|2024-07-17 10:58:20|578.6||578.6||578.6||578.6||0
1721213940000|2024-07-17 10:59:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|2500
1721213950000|2024-07-17 10:59:10|579|578.4|579|578.6|579|578.6|579|578.4|0
1721214000000|2024-07-17 11:00:00|580|576|580|576|580|576|580|576|0
1721214140000|2024-07-17 11:02:20|579|578.6|579.4|578.8|579.4|578.8|579|578.6|0
1721214250000|2024-07-17 11:04:10|579.2||579.2||579.2||579.2||0
1721214260000|2024-07-17 11:04:20|579|578.6|579|578.6|579|578.6|579|578.6|421
1721214430000|2024-07-17 11:07:10|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578.2|0
1721214460000|2024-07-17 11:07:40|578.4|578|578.4|578|578.4|578|578.4|578|536
1721214500000|2024-07-17 11:08:20|||||||||893
1721214510000|2024-07-17 11:08:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1721214560000|2024-07-17 11:09:20|578.4||578.4||578.4||578.4||0
1721214600000|2024-07-17 11:10:00|578|577.4|578|577.4|578|577.4|578|577.4|761
1721214610000|2024-07-17 11:10:10|||||||||500
1721214640000|2024-07-17 11:10:40|577.6|577|577.4|577|577.6|577|577.4|577|0
1721214650000|2024-07-17 11:10:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|1731
1721214660000|2024-07-17 11:11:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|2456
1721214750000|2024-07-17 11:12:30||577.2||577.2||577.2||577.2|0
1721214810000|2024-07-17 11:13:30|577.6||577.6||577.6||577.6||0
1721214840000|2024-07-17 11:14:00|577.8|577.4|578|577.6|578|577.6|577.8|577.4|1252
1721214910000|2024-07-17 11:15:10|577.8||578||578||577.8||0
1721214960000|2024-07-17 11:16:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|726
1721214970000|2024-07-17 11:16:10|577.6|577|577.6|577|577.6|577|577.6|577|337
1721215070000|2024-07-17 11:17:50|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|1733
1721215080000|2024-07-17 11:18:00||577.4||577.2||577.4||577.2|0
1721215100000|2024-07-17 11:18:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1260
1721215120000|2024-07-17 11:18:40|577||577||577||577||563
1721215150000|2024-07-17 11:19:10|577.2||577.2||577.2||577.2||1354
1721215180000|2024-07-17 11:19:40|577|576.6|577.2|576.6|577.2|576.6|577|576.6|1053
1721215190000|2024-07-17 11:19:50|577||577||577||577||0
1721215200000|2024-07-17 11:20:00||576.8||576.8||576.8||576.8|500
1721215210000|2024-07-17 11:20:10|577.2||577.2||577.2||577.2||1995
1721215260000|2024-07-17 11:21:00|577|576.6|577|576.6|577|576.6|577|576.6|11
1721215270000|2024-07-17 11:21:10|576.8|576.2|576.6|576.2|576.8|576.2|576.6|576.2|0
1721215310000|2024-07-17 11:21:50|576.4||576.4||576.4||576.4||0
1721215330000|2024-07-17 11:22:10|||||||||694
1721215340000|2024-07-17 11:22:20|576.8||576.8||576.8||576.8||1773
1721215540000|2024-07-17 11:25:40|576.6||576.8||576.8||576.6||1244
1721215550000|2024-07-17 11:25:50|576.6|576|576.2|575.8|576.6|576|576.2|575.8|678
1721215560000|2024-07-17 11:26:00|576|575.6|576|575.6|576|575.6|576|575.6|3582
1721215570000|2024-07-17 11:26:10|575.8|575.8|576.2|576|576.2|576|575.8|575.8|792
1721215600000|2024-07-17 11:26:40|576.4||576.4||576.4||576.4||1166
1721215670000|2024-07-17 11:27:50|576.2||576.4||576.4||576.2||0
1721215690000|2024-07-17 11:28:10|||||||||80
1721215810000|2024-07-17 11:30:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|597
1721215830000|2024-07-17 11:30:30|576|575.6|576|575.6|576|575.6|576|575.6|3572
1721215840000|2024-07-17 11:30:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|304
1721215890000|2024-07-17 11:31:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1467
1721215920000|2024-07-17 11:32:00|575.4||575.4||575.6||575.4||0
1721215940000|2024-07-17 11:32:20|575.2|575|575.4|575|575.4|575|575.2|575|463
1721215960000|2024-07-17 11:32:40|575.6|575.2|575.6|575.4|575.6|575.4|575.6|575.2|0
1721215980000|2024-07-17 11:33:00|575.2|575|575.2|575|575.2|575|575.2|575|0
1721216000000|2024-07-17 11:33:20|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1906
1721216020000|2024-07-17 11:33:40|||||||||1753
1721216050000|2024-07-17 11:34:10|575.2|575|575.2|575|575.2|575|575.2|575|0
1721216060000|2024-07-17 11:34:20||574.8||574.8||575||574.6|4436
1721216130000|2024-07-17 11:35:30|575.4|575|575.4|575|575.4|575|575.4|575|825
1721216140000|2024-07-17 11:35:40||574.8||575||575||574.8|981
1721216190000|2024-07-17 11:36:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1684
1721216270000|2024-07-17 11:37:50|575.4||575.4||575.4||575.4||0
1721216310000|2024-07-17 11:38:30|575.6||575.6||575.6||575.6||15
1721216320000|2024-07-17 11:38:40|575.8|575.4|575.8|575.4|575.8|575.4|575.6|575.2|1138
1721216340000|2024-07-17 11:39:00|||||||||198
1721216390000|2024-07-17 11:39:50|576.2|575.6|576.2|575.8|576.2|575.8|576.2|575.6|2157
1721216410000|2024-07-17 11:40:10|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1199
1721216430000|2024-07-17 11:40:30|575.6||575.8||575.8||575.6||345
1721216560000|2024-07-17 11:42:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1721216570000|2024-07-17 11:42:50|576|576|576.4|576|576.4|576|576|575.6|65
1721216580000|2024-07-17 11:43:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1721216600000|2024-07-17 11:43:20||575.8||575.8||575.8||575.8|0
1721216630000|2024-07-17 11:43:50|576.4|576|576.4|576|576.4|576|576.4|576|4363
1721216710000|2024-07-17 11:45:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|1586
1721216720000|2024-07-17 11:45:20|576.4||576.4||576.4||576.4||0
1721216810000|2024-07-17 11:46:50|576.8|576|576.8|576.6|576.8|576.6|576.8|576|260
1721216820000|2024-07-17 11:47:00|577||577||577||577||2202
1721216920000|2024-07-17 11:48:40||576.8||576.6||576.8||576.6|219
1721217000000|2024-07-17 11:50:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|17589
1721217010000|2024-07-17 11:50:10|||||||||20
1721217080000|2024-07-17 11:51:20|576.6||576.6||576.6||576.6||151
1721217090000|2024-07-17 11:51:30|||||||||16
1721217100000|2024-07-17 11:51:40|577|576.6|577|576.6|577|576.6|577|576.6|5612
1721217160000|2024-07-17 11:52:40|||||||||200
1721217170000|2024-07-17 11:52:50|576.8||577||577||576.8||1567
1721217220000|2024-07-17 11:53:40|576.8|576.2|576.8|576.4|576.8|576.4|576.8|576.2|125
1721217230000|2024-07-17 11:53:50|576.6||576.6||576.6||576.6||0
1721217250000|2024-07-17 11:54:10|576.8||576.8||576.8||576.8||1741
1721217330000|2024-07-17 11:55:30||576.2||576.2||576.2||576.2|1012
1721217390000|2024-07-17 11:56:30|576.6|576|576.4|576|576.6|576|576.4|576|1837
1721217510000|2024-07-17 11:58:30||576.2||576.2||576.2||576.2|974
1721217520000|2024-07-17 11:58:40||576||576||576||576|0
1721217580000|2024-07-17 11:59:40|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|3311
1721217630000|2024-07-17 12:00:30|577|576.6|577|576.6|577|576.6|577|576.6|2490
1721217640000|2024-07-17 12:00:40|577.2|576.8|577.2|576.8|577.2|576.8|577|576.8|389
1721217650000|2024-07-17 12:00:50|577.4|577|577.6|577.2|577.6|577.2|577.4|577|1200
1721217660000|2024-07-17 12:01:00||577.4||577.2||577.4||577.2|1261
1721217670000|2024-07-17 12:01:10|577.4||577.4||577.4||577.4||0
1721217680000|2024-07-17 12:01:20|577.8|577.6|578.2|577.8|578.2|577.8|577.8|577.6|16
1721217770000|2024-07-17 12:02:50|578.8|578|578.8|578.2|578.8|578.2|578.8|578|626
1721217780000|2024-07-17 12:03:00|||||||||2030
1721217790000|2024-07-17 12:03:10|||||||||15
1721217820000|2024-07-17 12:03:40|578.6||578.6||578.6||578.6||0
1721217850000|2024-07-17 12:04:10|||||||||402
1721217920000|2024-07-17 12:05:20|578.4|578|578.4|578|578.4|578|578.4|578|1557
1721217930000|2024-07-17 12:05:30|||||||||510
1721218010000|2024-07-17 12:06:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|8
1721218080000|2024-07-17 12:08:00|578.4||578.6||578.6||578.4||0
1721218210000|2024-07-17 12:10:10|578.4||578.4||578.4||578.4||0
1721218220000|2024-07-17 12:10:20|578.6||578.6||578.6||578.6||0
1721218270000|2024-07-17 12:11:10|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|212
1721218310000|2024-07-17 12:11:50|578.4|578|578.4|578|578.4|578|578.4|578|3238
1721218340000|2024-07-17 12:12:20|578.2|577.8|578|577.6|578.2|577.8|578|577.6|285
1721218360000|2024-07-17 12:12:40|577.8||577.8||577.8||577.8||1006
1721218370000|2024-07-17 12:12:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|370
1721218490000|2024-07-17 12:14:50|578.6|578|578.6|578.2|578.6|578.2|578.6|578|532
1721218500000|2024-07-17 12:15:00|578.4|578|578.4|578|578.4|578|578.4|578|86
1721218590000|2024-07-17 12:16:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1643
1721218710000|2024-07-17 12:18:30|579.2|578.8|579.4|579|579.4|579|579.2|578.8|0
1721218740000|2024-07-17 12:19:00|579.6|579.2|579.8|579.2|579.8|579.2|579.6|579.2|1806
1721218750000|2024-07-17 12:19:10|579.6||579.6||579.6||579.6||0
1721218760000|2024-07-17 12:19:20|||||||||50
1721218800000|2024-07-17 12:20:00|579.4|579|579.4|579|579.4|579|579.4|579|0
1721218850000|2024-07-17 12:20:50||579.2||579.2||579.2||579.2|52
1721218860000|2024-07-17 12:21:00|579.6||579.8||579.8||579.6||2005
1721218920000|2024-07-17 12:22:00|579.6||579.6||579.6||579.6||990
1721218930000|2024-07-17 12:22:10|579.8|579|579.6|579|579.8|579|579.6|579|6718
1721218940000|2024-07-17 12:22:20|579.2|578.8|579.4|578.8|579.4|578.8|579.2|578.8|1740
1721219010000|2024-07-17 12:23:30||579||579.2||579.2||579|2186
1721219020000|2024-07-17 12:23:40|579.8||579.6||579.8||579.6||0
1721219050000|2024-07-17 12:24:10|||||||||325
1721219160000|2024-07-17 12:26:00|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1482
1721219250000|2024-07-17 12:27:30|||||||||1200
1721219400000|2024-07-17 12:30:00|||||||||104
1721219410000|2024-07-17 12:30:10|579.6||579.6||579.6||579.6||0
1721219420000|2024-07-17 12:30:20||579.2||579.2||579.2||579.2|0
1721219430000|2024-07-17 12:30:30||579.4||579.4||579.4||579.4|0
1721219460000|2024-07-17 12:31:00|||||||||11
1721219470000|2024-07-17 12:31:10|579.8||579.8||579.8||579.8||0
1721219500000|2024-07-17 12:31:40|579.6||579.8||579.8||579.6||0
1721219570000|2024-07-17 12:32:50|580|579.6|579.6|579.2|580|579.6|579.6|579.2|723
1721219640000|2024-07-17 12:34:00|579.4|578.8|579.2|578.8|579.4|578.8|579.2|578.8|1133
1721219670000|2024-07-17 12:34:30|579|578.6|579|578.6|579|578.6|579|578.6|0
1721219730000|2024-07-17 12:35:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|2800
1721219760000|2024-07-17 12:36:00|578.4|578|578.2|577.8|578.4|578|578.2|577.8|1488
1721219770000|2024-07-17 12:36:10||577.6||577.6||577.6||577.6|0
1721219820000|2024-07-17 12:37:00||577.8||577.8||577.8||577.8|120
1721219860000|2024-07-17 12:37:40|578|578|578.6|578|578.6|578|578|578|2062
1721219870000|2024-07-17 12:37:50|578.4||578.4||578.4||578.4||0
1721219880000|2024-07-17 12:38:00|578.2||578.2||578.2||578.2||0
1721219910000|2024-07-17 12:38:30|||||||||1587
1721219920000|2024-07-17 12:38:40|||||||||684
1721219930000|2024-07-17 12:38:50|578.6||578.6||578.6||578.6||435
1721220000000|2024-07-17 12:40:00||578.2||578.2||578.2||578.2|0
1721220020000|2024-07-17 12:40:20||578.4||578.4||578.4||578.2|812
1721220050000|2024-07-17 12:40:50|578.8||578.8||578.8||578.8||2262
1721220100000|2024-07-17 12:41:40|578.6||578.6||578.6||578.6||2194
1721220110000|2024-07-17 12:41:50|578.8||578.8||578.8||578.8||0
1721220250000|2024-07-17 12:44:10|578.6||578.8||578.8||578.6||0
1721220370000|2024-07-17 12:46:10||578.6||578.6||578.6||578.6|900
1721220380000|2024-07-17 12:46:20|579|578.8|579.4|579|579.4|579|579|578.8|4802
1721220440000|2024-07-17 12:47:20|579.2||579.2||579.2||579.2||0
1721220450000|2024-07-17 12:47:30|579.4||579.4||579.4||579.4||889
1721220490000|2024-07-17 12:48:10|578.8|578.6|579|578.6|579|578.6|578.8|578.6|365
1721220510000|2024-07-17 12:48:30|578.8||578.8||578.8||578.8||1029
1721220520000|2024-07-17 12:48:40|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|1371
1721220540000|2024-07-17 12:49:00||578||578||578||578|0
1721220600000|2024-07-17 12:50:00|578.4|577.8|577.8|577.4|578.4|577.8|577.8|577.4|0
1721220610000|2024-07-17 12:50:10||577.2||577.2||577.2||577.2|0
1721220640000|2024-07-17 12:50:40||577.4||577.6||577.6||577.4|1270
1721220690000|2024-07-17 12:51:30|578.2||578.2||578.2||578.2||9
1721220700000|2024-07-17 12:51:40|578||578||578||578||0
1721220720000|2024-07-17 12:52:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|211
1721220730000|2024-07-17 12:52:10|578.6|578|578.6|578|578.6|578|578.6|578|1845
1721220780000|2024-07-17 12:53:00|577.8|577.4|577.6|577|577.8|577.4|577.6|577|747
1721220790000|2024-07-17 12:53:10||576.8||577||577||576.8|0
1721220800000|2024-07-17 12:53:20||576.8||576.8||576.8||576.8|0
1721220810000|2024-07-17 12:53:30||577||577||577||577|0
1721220850000|2024-07-17 12:54:10|577.4|576.8|577.4|576.8|577.4|576.8|577.2|576.8|0
1721220900000|2024-07-17 12:55:00|577.2||577.2||577.2||577||486
1721220960000|2024-07-17 12:56:00|577|576.6|577|576.6|577|576.6|577|576.6|727
1721221020000|2024-07-17 12:57:00|576.6|576.2|576.8|576.2|576.8|576.2|576.6|576.2|40
1721221070000|2024-07-17 12:57:50|576.6|575.8|576.4|575.8|576.6|575.8|576.4|575.8|169
1721221080000|2024-07-17 12:58:00|576.2|576|576.8|576.2|576.8|576.2|576.2|576|340
1721221160000|2024-07-17 12:59:20|577|576.4|577|576.6|577|576.6|577|576.4|727
1721221170000|2024-07-17 12:59:30|||||||||793
1721221190000|2024-07-17 12:59:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1721221200000|2024-07-17 13:00:00|577|576.6|577|576.6|577|576.6|577|576.6|345
1721221220000|2024-07-17 13:00:20|577.2||577.2||577.2||577.2||52
1721221290000|2024-07-17 13:01:30|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|654
1721221350000|2024-07-17 13:02:30|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|23
1721221400000|2024-07-17 13:03:20||576||576||576||576|500
1721221410000|2024-07-17 13:03:30|||||||||17
1721221590000|2024-07-17 13:06:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|4124
1721221600000|2024-07-17 13:06:40|576.4|576|576.4|576|576.4|576|576.4|576|998
1721221770000|2024-07-17 13:09:30|576.8|576.2|576.8|576.6|576.8|576.6|576.8|576.2|1604
1721221780000|2024-07-17 13:09:40||576.4||576.4||576.4||576.4|0
1721221830000|2024-07-17 13:10:30|577.4|576.8|577.6|577|577.6|577|577.4|576.8|2730
1721221900000|2024-07-17 13:11:40|577.8|577.2|577.4|577|577.8|577.4|577.4|577|726
1721221910000|2024-07-17 13:11:50|577.2||577.2||577.2||577.2||0
1721221970000|2024-07-17 13:12:50||576.8||576.8||576.8||576.8|839
1721222010000|2024-07-17 13:13:30|577.8|577|577.8|577.2|577.8|577.2|577.8|577|791
1721222040000|2024-07-17 13:14:00|578.4|577.6|578.4|577.8|578.4|577.8|578.4|577.6|0
1721222050000|2024-07-17 13:14:10|578.6|578|578.6|578|578.6|578|578.6|578|997
1721222070000|2024-07-17 13:14:30|578.4||578.6||578.6||578.4||8534
1721222220000|2024-07-17 13:17:00||578.2||578.2||578.2||578.2|1736
1721222310000|2024-07-17 13:18:30||578.4||578.4||578.4||578.2|727
1721222330000|2024-07-17 13:18:50|578.8||578.8||578.8||578.8||15
1721222380000|2024-07-17 13:19:40|578.6||578.6||578.6||578.6||0
1721222400000|2024-07-17 13:20:00|578.8||578.8||578.8||578.8||0
1721222410000|2024-07-17 13:20:10|578.6|578.2|578.4|578|578.6|578.2|578.4|578|380
1721222430000|2024-07-17 13:20:30|578.6|578.2|578.6|578|578.6|578.2|578.6|578|100
1721222450000|2024-07-17 13:20:50|578.8||578.6||578.8||578.6||0
1721222470000|2024-07-17 13:21:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1721222480000|2024-07-17 13:21:20|578.6|578|578.4|578|578.6|578|578.4|578|0
1721222510000|2024-07-17 13:21:50|578.6||578.6||578.6||578.6||0
1721222540000|2024-07-17 13:22:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1721222570000|2024-07-17 13:22:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|29
1721222600000|2024-07-17 13:23:20||578||578||578||578|0
1721222610000|2024-07-17 13:23:30||578.2||578.2||578.2||578.2|0
1721222620000|2024-07-17 13:23:40||578||578||578||578|0
1721222650000|2024-07-17 13:24:10|578.4||578.6||578.6||578.4||0
1721222690000|2024-07-17 13:24:50|578.4||578.4||578.4||578.4||0
1721222700000|2024-07-17 13:25:00|578.6||578.6||578.6||578.6||0
1721222720000|2024-07-17 13:25:20|578.4||578.4||578.4||578.4||0
1721222730000|2024-07-17 13:25:30|578.2||578.2||578.2||578.2||0
1721222750000|2024-07-17 13:25:50|578.4||578.4||578.4||578.4||364
1721222810000|2024-07-17 13:26:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|100
1721222860000|2024-07-17 13:27:40|578.4||578.4||578.4||578.4||300
1721222890000|2024-07-17 13:28:10|578.2||578.2||578.4||578.2||2513
1721222940000|2024-07-17 13:29:00|||||||||1343
1721222950000|2024-07-17 13:29:10||577.8||577.6||577.8||577.6|0
1721223000000|2024-07-17 13:30:00|578.6|578|578.6|578|578.6|578|578.6|578|175
1721223030000|2024-07-17 13:30:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1721223110000|2024-07-17 13:31:50|||||||||200
1721223140000|2024-07-17 13:32:20|579|578.4|579|578.4|579|578.4|579|578.4|0
1721223150000|2024-07-17 13:32:30||578.6||578.6||578.6||578.6|0
1721223160000|2024-07-17 13:32:40||578.4||578.4||578.4||578.4|0
1721223230000|2024-07-17 13:33:50|578.6|578|578.6|578|578.6|578|578.6|578|931
1721223260000|2024-07-17 13:34:20|579|578.4|579|578.4|579|578.4|579|578.4|657
1721223280000|2024-07-17 13:34:40|579.2|578.6|579|578.4|579.2|578.6|579|578.4|1299
1721223310000|2024-07-17 13:35:10|579.2||579.2||579.2||579.2||0
1721223340000|2024-07-17 13:35:40|579.4|579|579.4|578.8|579.4|579|579.4|578.8|841
1721223360000|2024-07-17 13:36:00|||||||||694
1721223430000|2024-07-17 13:37:10||578.6||578.6||578.6||578.6|300
1721223440000|2024-07-17 13:37:20|579.6|578.8|579.6|578.8|579.6|578.8|579.6|578.8|0
1721223540000|2024-07-17 13:39:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|123
1721223550000|2024-07-17 13:39:10|579.4||579.4||579.4||579.4||0
1721223570000|2024-07-17 13:39:30||578.8||578.8||578.8||578.8|0
1721223580000|2024-07-17 13:39:40|579.2||579.2||579.2||579.2||856
1721223590000|2024-07-17 13:39:50|579.4|579|579.6|579|579.6|579|579.4|579|251
1721223620000|2024-07-17 13:40:20|579.4||579.4||579.4||579.4||0
1721223630000|2024-07-17 13:40:30|579.6||579.6||579.6||579.6||0
1721223650000|2024-07-17 13:40:50|580|579.4|580|579.4|580|579.4|580|579.4|797
1721223670000|2024-07-17 13:41:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1721223680000|2024-07-17 13:41:20|||||||||1000
1721223720000|2024-07-17 13:42:00|580|579.4|580|579.4|580|579.4|580|579.4|130
1721223730000|2024-07-17 13:42:10|||||||||313
1721223750000|2024-07-17 13:42:30|||||||||13
1721223760000|2024-07-17 13:42:40|||||||||10000
1721223770000|2024-07-17 13:42:50|579.8||580||580||579.8||28
1721223830000|2024-07-17 13:43:50|||||||||100
1721223880000|2024-07-17 13:44:40|579.8|579.4|580|579.4|580|579.4|579.8|579.4|0
1721223900000|2024-07-17 13:45:00|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|428
1721223910000|2024-07-17 13:45:10|580.2|579.8|580.4|579.8|580.4|580|580.2|579.8|2621
1721223920000|2024-07-17 13:45:20|580.2|580|580.4|579.8|580.4|580|580.2|579.8|797
1721223930000|2024-07-17 13:45:30|580.2|579.6|580.2|579.8|580.2|579.8|579.8|579.6|332
1721223940000|2024-07-17 13:45:40|580.4|580|580.4|580|580.4|580|580.4|580|0
1721223950000|2024-07-17 13:45:50|580.6||580.6||580.6||580.6||0
1721223960000|2024-07-17 13:46:00||580.2||580.2||580.2||580.2|0
1721223980000|2024-07-17 13:46:20||580.4||580.2||580.4||580.2|0
1721224000000|2024-07-17 13:46:40|580.4|580.4|580.8|580.6|581|580.6|580.4|580.4|1560
1721224010000|2024-07-17 13:46:50|581|580.4|581|580.4|581|580.4|580.6|580.4|0
1721224020000|2024-07-17 13:47:00|580.8||580.8||580.8||580.8||1730
1721224030000|2024-07-17 13:47:10||580.6||580.6||580.6||580.6|0
1721224040000|2024-07-17 13:47:20|581.2|580.8|581.6|581|581.6|581|581.2|580.8|1410
1721224050000|2024-07-17 13:47:30|581.2|581.2|581.6|581.2|581.6|581.2|581.2|581.2|5331
1721224060000|2024-07-17 13:47:40|581.8|581|581.4|581.2|581.8|581.2|581.4|581|938
1721224070000|2024-07-17 13:47:50|581.6||581.6||581.6||581.6||23
1721224080000|2024-07-17 13:48:00|581.8|581.4|581.6|581.2|581.8|581.4|581.6|581.2|1036
1721224130000|2024-07-17 13:48:50|581.4|581.4|581.6|581.2|581.6|581.4|581.4|581.2|1259
1721224140000|2024-07-17 13:49:00|581.4|581|581.4|581|581.6|581|581.4|581|92
1721224150000|2024-07-17 13:49:10|581|580.8|581.6|581.2|581.6|581.2|581|580.8|1601
1721224160000|2024-07-17 13:49:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|963
1721224170000|2024-07-17 13:49:30|581.6||581.8||581.8||581.6||29
1721224180000|2024-07-17 13:49:40|582|581.6|582.2|581.6|582.2|581.6|582|581.6|27
1721224200000|2024-07-17 13:50:00|582|581.8|582.2|581.8|582.2|581.8|582|581.6|918
1721224210000|2024-07-17 13:50:10|582|581.6|582|581.6|582|581.6|582|581.6|0
1721224230000|2024-07-17 13:50:30|581.8||582||582||581.8||36
1721224240000|2024-07-17 13:50:40|581.8||582||582||581.8||8386
1721224250000|2024-07-17 13:50:50|582.2||582.2||582.2||582.2||0
1721224270000|2024-07-17 13:51:10|581.8|581.4|581.8|581.4|581.8|581.6|581.8|581.4|1138
1721224280000|2024-07-17 13:51:20|582|581.6|582|581.6|582|581.6|582|581.6|290
1721224300000|2024-07-17 13:51:40||581.4||581.6||581.6||581.4|0
1721224310000|2024-07-17 13:51:50|||||||||22
1721224340000|2024-07-17 13:52:20|581.8|581.8|581.8|581.6|581.8|581.8|581.8|581.4|1505
1721224350000|2024-07-17 13:52:30|582||582||582||582||1051
1721224380000|2024-07-17 13:53:00|581.8|581.8|582.4|582|582.4|582|581.8|581.8|820
1721224390000|2024-07-17 13:53:10|582.2|581.8|582.2|581.8|582.4|581.8|582.2|581.8|0
1721224420000|2024-07-17 13:53:40|582.4|582|582.4|582|582.4|582|582.4|581.8|27
1721224430000|2024-07-17 13:53:50|582.2||582.4||582.4||582.2||841
1721224520000|2024-07-17 13:55:20||582.2||582.2||582.2||582.2|0
1721224530000|2024-07-17 13:55:30|582.6|582.4|582.8|582.2|582.8|582.4|582.4|582.2|10257
1721224550000|2024-07-17 13:55:50||582.4||582.4||582.4||582.4|0
1721224560000|2024-07-17 13:56:00|582.6|582.2|582.8|582.4|582.8|582.4|582.6|582.2|5360
1721224620000|2024-07-17 13:57:00|||||||||1200
1721224640000|2024-07-17 13:57:20|||||||||74
1721224680000|2024-07-17 13:58:00|583|582.8|583.4|583|583.4|583|583|582.8|5980
1721224690000|2024-07-17 13:58:10|583.2|582.8|583.4|582.8|583.4|582.8|583|582.8|3000
1721224700000|2024-07-17 13:58:20|583.2||583||583.2||583||3000
1721224710000|2024-07-17 13:58:30||582.6||582.6||582.6||582.6|0
1721224730000|2024-07-17 13:58:50|582.8||583||583||582.8||33
1721224800000|2024-07-17 14:00:00|582.8||583||583||582.8||56
1721224850000|2024-07-17 14:00:50||582.8||582.6||582.8||582.6|0
1721224920000|2024-07-17 14:02:00|583.2|582.8|583.2|582.8|583.2|583|583.2|582.8|4820
1721224940000|2024-07-17 14:02:20|583.4|583|583.4|583.2|583.4|583.2|583.4|583|1938
1721224950000|2024-07-17 14:02:30|583.2|583|583.4|583.2|583.4|583.2|583.2|583|4560
1721224960000|2024-07-17 14:02:40|583.8|583|583.4|583.2|583.8|583.4|583.4|583|7440
1721224970000|2024-07-17 14:02:50|583.8||583.8||583.8||583.8||1208
1721224980000|2024-07-17 14:03:00||583.4||583.4||583.4||583.4|1000
1721224990000|2024-07-17 14:03:10|583.6|583.2|583.4|583.2|583.6|583.2|583.4|583.2|750
1721225000000|2024-07-17 14:03:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|3
1721225010000|2024-07-17 14:03:30|||||||||160
1721225020000|2024-07-17 14:03:40|583.4|583.2|583.6|583.2|583.6|583.2|583.4|583|42
1721225030000|2024-07-17 14:03:50|583.4||583.6||583.6||583.4||500
1721225040000|2024-07-17 14:04:00|||||||||2242
1721225060000|2024-07-17 14:04:20|583.4||583.4||583.4||583.4||0
1721225070000|2024-07-17 14:04:30||583||583||583||583|1
1721225080000|2024-07-17 14:04:40||583.2||583.2||583.2||583.2|887
1721225090000|2024-07-17 14:04:50|583.6|583.4|583.8|583.4|583.8|583.4|583.6|583.4|87
1721225100000|2024-07-17 14:05:00||583.2||583.2||583.2||583.2|0
1721225140000|2024-07-17 14:05:40|583.6||583.6||583.6||583.6||0
1721225160000|2024-07-17 14:06:00|583.4|583|583.4|583|583.4|583|583.4|583|1249
1721225190000|2024-07-17 14:06:30|583.2||583.4||583.4||583.2||0
1721225200000|2024-07-17 14:06:40||583.2||583.2||583.2||583.2|0
1721225210000|2024-07-17 14:06:50|583.6|583.4|583.8|583.4|583.8|583.4|583.6|583.4|940
1721225220000|2024-07-17 14:07:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|504
1721225230000|2024-07-17 14:07:10||583.4||583||583.4||583|1249
1721225260000|2024-07-17 14:07:40|583.4||583.4||583.4||583.4||102
1721225270000|2024-07-17 14:07:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1721225290000|2024-07-17 14:08:10||583.4||583.4||583.4||583.4|0
1721225300000|2024-07-17 14:08:20||583.2||583.2||583.2||583.2|0
1721225310000|2024-07-17 14:08:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1721225320000|2024-07-17 14:08:40|583.6||583.6||583.8||583.6||0
1721225330000|2024-07-17 14:08:50|583.4|583|583.4|583.2|583.4|583.2|583.4|583|3250
1721225350000|2024-07-17 14:09:10|583.6|583|583.6|583|583.6|583|583.6|583|1347
1721225370000|2024-07-17 14:09:30||583.2||583.2||583.2||583.2|0
1721225380000|2024-07-17 14:09:40||583.4||583.4||583.4||583.4|0
1721225400000|2024-07-17 14:10:00|583.8||583.8||583.8||583.8||0
1721225470000|2024-07-17 14:11:10|583.2|582.6|583|582.6|583.2|582.6|583|582.6|1119
1721225480000|2024-07-17 14:11:20|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1721225490000|2024-07-17 14:11:30|583.4|583|583.6|583|583.6|583|583.4|583|7
1721225510000|2024-07-17 14:11:50|583.2||583.2||583.2||583.2||0
1721225520000|2024-07-17 14:12:00|583.4|582.8|583.4|583.2|583.4|583.2|583.4|582.8|5590
1721225530000|2024-07-17 14:12:10|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.2|0
1721225550000|2024-07-17 14:12:30|||||||||260
1721225580000|2024-07-17 14:13:00|583.8|583.6|584|583.6|584|583.6|583.8|583.6|2008
1721225600000|2024-07-17 14:13:20|583.8|583.8|584|583.6|584|583.8|583.8|583.6|1546
1721225610000|2024-07-17 14:13:30|||||||||298
1721225620000|2024-07-17 14:13:40|||||||||590
1721225640000|2024-07-17 14:14:00||583.8||583.8||583.8||583.8|0
1721225650000|2024-07-17 14:14:10||583.6||583.6||583.6||583.6|441
1721225660000|2024-07-17 14:14:20|583.8||583.8||583.8||583.8||730
1721225670000|2024-07-17 14:14:30|584||584||584||584||0
1721225680000|2024-07-17 14:14:40|583.8|583.8|583.8|583.4|583.8|583.8|583.8|583.4|34
1721225700000|2024-07-17 14:15:00||583.6||583.6||583.6||583.6|0
1721225710000|2024-07-17 14:15:10|583.6|583.4|583.8|583.4|583.8|583.4|583.6|583.4|741
1721225730000|2024-07-17 14:15:30|584|583.6|584|583.6|584|583.6|583.8|583.6|112
1721225740000|2024-07-17 14:15:40|584.4|584|584.4|583.8|584.4|584|584.4|583.8|50
1721225760000|2024-07-17 14:16:00|584.2||584.2||584.2||584.2||52
1721225800000|2024-07-17 14:16:40|584||584.2||584.2||584||70
1721225830000|2024-07-17 14:17:10|584.4|584|584.4|584|584.4|584.2|584.2|584|129
1721225850000|2024-07-17 14:17:30|584.2||584.4||584.4||584.2||1208
1721225860000|2024-07-17 14:17:40|584.2||584.2||584.2||584.2||423
1721225880000|2024-07-17 14:18:00|584|583.6|584|583.6|584|583.6|584|583.6|771
1721225900000|2024-07-17 14:18:20|583.8||584||584||583.8||37
1721225940000|2024-07-17 14:19:00||583.8||583.8||583.8||583.8|0
1721225960000|2024-07-17 14:19:20||583.6||583.6||583.6||583.6|0
1721225980000|2024-07-17 14:19:40||583.8||583.8||583.8||583.8|0
1721225990000|2024-07-17 14:19:50|584.2|584|584.2|583.8|584.2|584|584.2|583.8|27
1721226020000|2024-07-17 14:20:20||584||583.8||584||583.8|0
1721226030000|2024-07-17 14:20:30||584||584||584||584|0
1721226040000|2024-07-17 14:20:40|584.4||584.4||584.4||584.4||3241
1721226050000|2024-07-17 14:20:50||584.2||584.2||584.2||584.2|200
1721226060000|2024-07-17 14:21:00|||||||||1686
1721226080000|2024-07-17 14:21:20|584.6|584.4|584.8|584.4|584.8|584.6|584.6|584.4|2485
1721226090000|2024-07-17 14:21:30|584.4|584.2|584.4|584.2|584.6|584.2|584.4|584|168
1721226100000|2024-07-17 14:21:40||584||584||584||584|46
1721226110000|2024-07-17 14:21:50|584.2||584.6||584.6||584.2||34
1721226140000|2024-07-17 14:22:20||584.2||584.2||584.2||584.2|0
1721226170000|2024-07-17 14:22:50|||||||||682
1721226200000|2024-07-17 14:23:20|585|584.8|585.2|584.8|585.2|585|585|584.8|3064
1721226210000|2024-07-17 14:23:30|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585|6314
1721226220000|2024-07-17 14:23:40|585.6||585.6||585.6||585.6||79
1721226230000|2024-07-17 14:23:50|585.4|585.4|585.6|585.2|585.6|585.4|585.4|585.2|3404
1721226250000|2024-07-17 14:24:10|585.4||585.6||585.6||585.4||2222
1721226280000|2024-07-17 14:24:40|585.4|585.4|585.4|585|585.4|585.4|585.4|585|2704
1721226310000|2024-07-17 14:25:10|586|585.4|586.4|586|586.4|586.2|586|585.4|2886
1721226320000|2024-07-17 14:25:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|736
1721226330000|2024-07-17 14:25:30|586.4||586.6||586.6||586.4||1295
1721226350000|2024-07-17 14:25:50|586.2|586|586.2|586|586.2|586|586.2|586|817
1721226360000|2024-07-17 14:26:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|0
1721226390000|2024-07-17 14:26:30|586.6||586.6||586.6||586.6||17
1721226400000|2024-07-17 14:26:40|||||||||717
1721226410000|2024-07-17 14:26:50||586.4||586.2||586.4||586.2|0
1721226420000|2024-07-17 14:27:00|||||||||3067
1721226440000|2024-07-17 14:27:20|586.4||586.6||586.6||586.4||745
1721226450000|2024-07-17 14:27:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1998
1721226460000|2024-07-17 14:27:40|587|586.6|586.6|586.4|587|586.6|586.6|586.4|5
1721226470000|2024-07-17 14:27:50|||||||||125
1721226480000|2024-07-17 14:28:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|500
1721226490000|2024-07-17 14:28:10|586.6|586.6|587|586.6|587|586.6|586.6|586.6|7694
1721226500000|2024-07-17 14:28:20|586.8||586.8||586.8||586.8||1385
1721226520000|2024-07-17 14:28:40|587|586.8|587|586.6|587|586.8|587|586.6|75
1721226540000|2024-07-17 14:29:00|586.8||587||587||586.8||30
1721226550000|2024-07-17 14:29:10|586.8|586.4|587|586.6|587|586.6|586.8|586.4|2497
1721226590000|2024-07-17 14:29:50|586.8||587||587||586.8||196
1721226600000|2024-07-17 14:30:00|586.8|586.8|587|586.8|587|586.8|586.8|586.6|2136
1721226610000|2024-07-17 14:30:10|587.2||587.2||587.2||587.2||6499
1721226630000|2024-07-17 14:30:30|587.6|587|587.6|587.2|587.6|587.2|587.4|587|580
1721226650000|2024-07-17 14:30:50|587.4||587.4||587.4||587.4||0
1721226660000|2024-07-17 14:31:00|587.2|587|587|586.6|587.2|587|587|586.6|1905
1721226670000|2024-07-17 14:31:10|586.8||587||587||586.8||165
1721226690000|2024-07-17 14:31:30|586.8||587||587||586.8||76
1721226700000|2024-07-17 14:31:40|587.4|586.8|587.4|587|587.4|587|587.4|586.8|2654
1721226710000|2024-07-17 14:31:50|587.2|586.8|587|586.8|587.2|586.8|587|586.8|981
1721226720000|2024-07-17 14:32:00|586.6|586.2|586.6|586.2|586.6|586.4|586.6|586.2|8000
1721226730000|2024-07-17 14:32:10||586||586.2||586.2||586|0
1721226740000|2024-07-17 14:32:20|586.8|586.4|586.8|586.4|586.8|586.4|586.6|586.4|0
1721226750000|2024-07-17 14:32:30|586.6|586|586.4|586|586.6|586|586.4|586|456
1721226760000|2024-07-17 14:32:40|586.2|586.2|586.6|586.2|586.6|586.2|586.2|586|15
1721226770000|2024-07-17 14:32:50|586.4|586|586.4|586|586.6|586.2|586.2|585.8|7798
1721226780000|2024-07-17 14:33:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|329
1721226790000|2024-07-17 14:33:10|||||||||28
1721226800000|2024-07-17 14:33:20|586|586|586.2|586|586.2|586|586|585.8|368
1721226810000|2024-07-17 14:33:30|586.4||586.4||586.4||586.4||2032
1721226820000|2024-07-17 14:33:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1721226840000|2024-07-17 14:34:00|586.8|586.4|587|586.6|587|586.6|586.8|586.4|2785
1721226900000|2024-07-17 14:35:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1721226920000|2024-07-17 14:35:20|||||||||1000
1721226940000|2024-07-17 14:35:40|586.6|586.2|586.4|586.2|586.6|586.2|586.4|586.2|1184
1721226950000|2024-07-17 14:35:50||586||585.8||586||585.8|0
1721226960000|2024-07-17 14:36:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|722
1721226980000|2024-07-17 14:36:20|586|585.8|586.2|585.6|586.2|585.8|586|585.6|15
1721226990000|2024-07-17 14:36:30||585.8||585.8||585.8||585.8|552
1721227020000|2024-07-17 14:37:00|||||||||716
1721227030000|2024-07-17 14:37:10|586||586.2||586.2||586||399
1721227090000|2024-07-17 14:38:10|586||586.2||586.2||586||569
1721227110000|2024-07-17 14:38:30|586.4|586|586.4|586|586.4|586|586.4|586|716
1721227150000|2024-07-17 14:39:10||586.2||586.2||586.2||586.2|1566
1721227190000|2024-07-17 14:39:50|586.2|586|586.4|586|586.4|586|586.2|586|0
1721227250000|2024-07-17 14:40:50||586.2||586.2||586.2||586.2|11
1721227310000|2024-07-17 14:41:50|586|585.8|585.6|585|586|585.8|585.6|585|2324
1721227360000|2024-07-17 14:42:40|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|490
1721227370000|2024-07-17 14:42:50|||||||||1449
1721227390000|2024-07-17 14:43:10||585||585||585||585|22
1721227400000|2024-07-17 14:43:20||585.2||585.2||585.2||585.2|231
1721227420000|2024-07-17 14:43:40|585.2|585|585.4|585|585.4|585|585.2|585|750
1721227430000|2024-07-17 14:43:50|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|2604
1721227490000|2024-07-17 14:44:50|586|585.6|586|585.6|586|585.6|586|585.6|2826
1721227520000|2024-07-17 14:45:20|585.8|585.2|585.6|585.4|585.8|585.4|585.6|585.2|4386
1721227530000|2024-07-17 14:45:30|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585|0
1721227580000|2024-07-17 14:46:20|585.2|585.4|585.6|585.2|585.6|585.4|585.2|585|1602
1721227590000|2024-07-17 14:46:30|585.4|585|585.4|585|585.4|585|585.4|585|0
1721227600000|2024-07-17 14:46:40|585.6|585.2|585.6|585.4|585.6|585.4|585.6|585.2|0
1721227610000|2024-07-17 14:46:50|585.8|585.6|586|585.6|586|585.6|585.8|585.6|6180
1721227650000|2024-07-17 14:47:30|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|3344
1721227660000|2024-07-17 14:47:40|586.4|586|586.4|586.2|586.4|586.2|586.4|585.8|4088
1721227670000|2024-07-17 14:47:50|||||||||2661
1721227700000|2024-07-17 14:48:20|||||||||152
1721227730000|2024-07-17 14:48:50|||||||||664
1721227740000|2024-07-17 14:49:00||586||586.2||586.2||586|1500
1721227750000|2024-07-17 14:49:10||586||586||586||586|2133
1721227770000|2024-07-17 14:49:30||586.2||586.2||586.2||586.2|0
1721227810000|2024-07-17 14:50:10||586||586||586||586|0
1721227820000|2024-07-17 14:50:20||586.2||586.2||586.2||586.2|0
1721227840000|2024-07-17 14:50:40|||||||||500
1721227850000|2024-07-17 14:50:50|586.8|586.4|586.8|586.6|586.8|586.6|586.8|586.4|1613
1721227870000|2024-07-17 14:51:10|587|586.8|587.2|587|587.2|587|587|586.8|4209
1721227880000|2024-07-17 14:51:20|||||||||2324
1721227890000|2024-07-17 14:51:30|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|6648
1721227920000|2024-07-17 14:52:00|||||||||1566
1721227950000|2024-07-17 14:52:30|||||||||729
1721227990000|2024-07-17 14:53:10|587.4||587.4||587.4||587.4||840
1721228000000|2024-07-17 14:53:20|587.6||587.6||587.6||587.6||1
1721228020000|2024-07-17 14:53:40|587.4||587.6||587.6||587.4||2256
1721228050000|2024-07-17 14:54:10|587.4||587.6||587.6||587.4||939
1721228090000|2024-07-17 14:54:50|587.4|587|587.4|587|587.4|587|587.4|587|0
1721228150000|2024-07-17 14:55:50||587.2||587.2||587.2||587.2|0
1721228160000|2024-07-17 14:56:00||587||587||587||587|603
1721228170000|2024-07-17 14:56:10|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|1225
1721228220000|2024-07-17 14:57:00|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|517
1721228260000|2024-07-17 14:57:40|587.4|587|587.4|587|587.4|587|587.4|587|863
1721228330000|2024-07-17 14:58:50|587.2||587.4||587.4||587.2||1492
1721228390000|2024-07-17 14:59:50||587.2||587||587.2||587|3398
1721228400000|2024-07-17 15:00:00|587.2|586.4|586.4|586|587.4|586.4|586.4|586|10096
1721228410000|2024-07-17 15:00:10|586.2|586.2|586.4|586.2|586.4|586.2|586.2|586.2|1816
1721228420000|2024-07-17 15:00:20|586.6||586.6||586.6||586.4||2293
1721228430000|2024-07-17 15:00:30|586.4||586.4||586.6||586.4||0
1721228440000|2024-07-17 15:00:40|||||||||431
1721228450000|2024-07-17 15:00:50||586||586||586||586|105
1721228460000|2024-07-17 15:01:00|586.2|585.8|586|585.8|586.2|585.8|586|585.8|806
1721228470000|2024-07-17 15:01:10|586.2|585.6|586|585.6|586.2|585.6|586|585.6|1454
1721228480000|2024-07-17 15:01:20|585.8|585.8|586|585.6|586|585.8|585.8|585.6|6200
1721228510000|2024-07-17 15:01:50|||||||||1300
1721228540000|2024-07-17 15:02:20|585.8||585.8||585.8||585.8||0
1721228560000|2024-07-17 15:02:40||585.4||585.4||585.4||585.4|0
1721228580000|2024-07-17 15:03:00|||||||||1566
1721228620000|2024-07-17 15:03:40|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|1996
1721228630000|2024-07-17 15:03:50||585||585||585||585|711
1721228650000|2024-07-17 15:04:10|585.2||585.2||585.2||585.2||1250
1721228660000|2024-07-17 15:04:20|585|584.8|584.8|584.6|585|584.8|584.8|584.4|6818
1721228670000|2024-07-17 15:04:30||584.4||584.4||584.4||584.4|6
1721228680000|2024-07-17 15:04:40|584.6||584.6||584.6||584.6||0
1721228690000|2024-07-17 15:04:50||584.2||584.2||584.2||584.2|0
1721228720000|2024-07-17 15:05:20|584.4|584|584.6|584.2|584.6|584.2|584.2|584|1163
1721228740000|2024-07-17 15:05:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|718
1721228750000|2024-07-17 15:05:50|585|584.6|584.6|584.4|585|584.6|584.6|584.4|0
1721228770000|2024-07-17 15:06:10|584.8|584.6|585|584.6|585|584.6|584.8|584.6|3413
1721228880000|2024-07-17 15:08:00|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|971
1721228900000|2024-07-17 15:08:20|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|1367
1721228910000|2024-07-17 15:08:30||584.4||584.4||584.4||584.4|5666
1721228970000|2024-07-17 15:09:30||584.6||584.4||584.6||584.4|0
1721229010000|2024-07-17 15:10:10||584.6||584.6||584.6||584.6|0
1721229020000|2024-07-17 15:10:20|585||585||585||585||0
1721229030000|2024-07-17 15:10:30||584.8||584.6||584.8||584.6|0
1721229050000|2024-07-17 15:10:50|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|0
1721229060000|2024-07-17 15:11:00|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|0
1721229070000|2024-07-17 15:11:10|||||||||1121
1721229100000|2024-07-17 15:11:40|585|584.8|585|584.6|585|584.8|585|584.6|1464
1721229110000|2024-07-17 15:11:50|||||||||1000
1721229130000|2024-07-17 15:12:10|584.8|584.2|584.6|584.2|584.8|584.2|584.4|584.2|1326
1721229150000|2024-07-17 15:12:30||584.4||584.2||584.4||584.2|30
1721229160000|2024-07-17 15:12:40|584.4|584|584.4|584|584.6|584|584.4|584|9
1721229290000|2024-07-17 15:14:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|2693
1721229310000|2024-07-17 15:15:10||584.4||584.2||584.4||584.2|568
1721229360000|2024-07-17 15:16:00|584.4|584|584.4|584.2|584.4|584.2|584.4|584|1379
1721229370000|2024-07-17 15:16:10||584||584||584||584|1743
1721229380000|2024-07-17 15:16:20|584.2|584.2|584.4|584.2|584.4|584.2|584.2|584.2|1000
1721229390000|2024-07-17 15:16:30||584||584||584||584|0
1721229420000|2024-07-17 15:17:00|584.2||584.2||584.2||584.2||0
1721229440000|2024-07-17 15:17:20|||||||||3879
1721229450000|2024-07-17 15:17:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|0
1721229470000|2024-07-17 15:17:50|||||||||4000
1721229490000|2024-07-17 15:18:10|||||||||5000
1721229510000|2024-07-17 15:18:30|584.8|584.4|584.8|584.6|584.8|584.6|584.8|584.4|77
1721229540000|2024-07-17 15:19:00|585|584.8|585|584.8|585|584.8|585|584.8|717
1721229560000|2024-07-17 15:19:20|585.2|585|585.4|585|585.4|585|585.2|585|0
1721229580000|2024-07-17 15:19:40|585.2|585.2|585.4|585.2|585.4|585.2|585.2|585.2|62
1721229610000|2024-07-17 15:20:10|585.2|585|585.4|585|585.4|585|585.2|585|490
1721229620000|2024-07-17 15:20:20|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585|1926
1721229630000|2024-07-17 15:20:30|585.6||585.6||585.6||585.6||2692
1721229640000|2024-07-17 15:20:40||585.4||585.4||585.4||585.4|6315
1721229650000|2024-07-17 15:20:50|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|7858
1721229660000|2024-07-17 15:21:00|586||586||586||585.8||716
1721229670000|2024-07-17 15:21:10|586.4|585.8|586.4|586.2|586.6|586.2|586.4|585.8|1704
1721229680000|2024-07-17 15:21:20|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|844
1721229690000|2024-07-17 15:21:30|586.4|586.2|586.4|586.2|586.4|586.4|586.4|586.2|88
1721229700000|2024-07-17 15:21:40|586.6||586.6||586.6||586.6||0
1721229710000|2024-07-17 15:21:50||586.4||586.4||586.4||586.4|0
1721229730000|2024-07-17 15:22:10||586.2||586.2||586.2||586.2|56
1721229740000|2024-07-17 15:22:20|586.4|586.4|586.4|586.2|586.4|586.4|586.4|586.2|940
1721229750000|2024-07-17 15:22:30|||||||||500
1721229760000|2024-07-17 15:22:40|586.2|586|586.2|586|586.2|586|586.2|586|3096
1721229770000|2024-07-17 15:22:50|||||||||12
1721229780000|2024-07-17 15:23:00|586.6|586.2|586.6|586.4|586.6|586.4|586.6|586.2|7350
1721229790000|2024-07-17 15:23:10|586.4|586.2|586.6|586.4|586.6|586.4|586.4|586.2|90
1721229810000|2024-07-17 15:23:30|586.8||586.6||586.8||586.6||0
1721229830000|2024-07-17 15:23:50|586.8|586.6|586.8|586.4|586.8|586.6|586.8|586.4|1223
1721229850000|2024-07-17 15:24:10|586.6|586.6|586.6|586.2|586.6|586.6|586.4|586.2|1198
1721229860000|2024-07-17 15:24:20|586.4|586.4|586.4|586.2|586.4|586.4|586.4|586.2|13
1721229870000|2024-07-17 15:24:30|586.6||586.6||586.6||586.6||0
1721229880000|2024-07-17 15:24:40||586.4||586.2||586.4||586.2|0
1721229900000|2024-07-17 15:25:00|586.4||586.4||586.6||586.4||0
1721229910000|2024-07-17 15:25:10|586.2|586|586.4|586.2|586.4|586.2|586.2|586|1653
1721229930000|2024-07-17 15:25:30|586.6|586.4|586.4|586.2|586.6|586.4|586.4|586.2|0
1721229960000|2024-07-17 15:26:00|||||||||9058
1721229970000|2024-07-17 15:26:10|586.6|586.4|586.8|586.6|586.8|586.6|586.6|586.4|3371
1721229980000|2024-07-17 15:26:20||586.4||586.4||586.4||586.4|0
1721229990000|2024-07-17 15:26:30|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|83
1721230000000|2024-07-17 15:26:40||586.4||586.4||586.4||586.4|0
1721230010000|2024-07-17 15:26:50|586.8|586.6|586.8|586.4|586.8|586.6|586.8|586.4|2
1721230020000|2024-07-17 15:27:00|586.6||586.6||586.6||586.6||0
1721230030000|2024-07-17 15:27:10|||||||||156
1721230050000|2024-07-17 15:27:30|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|8198
1721230060000|2024-07-17 15:27:40|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|1128
1721230070000|2024-07-17 15:27:50|||||||||700
1721230090000|2024-07-17 15:28:10|586.8||586.8||586.8||586.8||200
1721230110000|2024-07-17 15:28:30||586.6||586.4||586.6||586.4|68
1721230130000|2024-07-17 15:28:50|586.6|586.2|586.6|586.4|586.6|586.4|586.6|586.2|1787
1721230140000|2024-07-17 15:29:00||586.2||586.2||586.4||586.2|4190
1721230150000|2024-07-17 15:29:10||586.4||586.4||586.4||586.4|0
1721230180000|2024-07-17 15:29:40|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|5693
1721230190000|2024-07-17 15:29:50||586.4||586.4||586.4||586.4|826
1721286020000|2024-07-18 07:00:20|583.2|582.2|583.4|582.2|583.8|582.4|583.2|582|75
1721286030000|2024-07-18 07:00:30|582.8|581.2|582.8|581.2|582.8|581.2|582.8|581.2|945
1721286040000|2024-07-18 07:00:40||581.6||581.6||581.6||581.6|0
1721286060000|2024-07-18 07:01:00||581.8||581.8||581.8||581.8|0
1721286070000|2024-07-18 07:01:10||581.6||581.8||581.8||581.6|0
1721286080000|2024-07-18 07:01:20||581.6||581.8||581.8||581.6|0
1721286100000|2024-07-18 07:01:40||581.6||581.6||581.6||581.6|0
1721286110000|2024-07-18 07:01:50|582.2|581.8|582|580.8|582.2|581.8|581.4|580.8|20860
1721286120000|2024-07-18 07:02:00|581.8||581.8||581.8||581.8||0
1721286140000|2024-07-18 07:02:20||581.2||581.2||581.2||581.2|0
1721286160000|2024-07-18 07:02:40|581.6|580.8|581.2|580.6|581.6|580.8|581.2|580.6|218
1721286180000|2024-07-18 07:03:00|581|581|580.6|580|581|581|580.6|580|6775
1721286190000|2024-07-18 07:03:10|580.4|579.2|580.2|579.2|580.4|579.4|580.2|579.2|0
1721286200000|2024-07-18 07:03:20|579.6|579.4|580.2|579.4|580.2|579.4|579.6|579.4|695
1721286210000|2024-07-18 07:03:30|580|580|581|580.2|581|580.2|580|580|829
1721286220000|2024-07-18 07:03:40|580.8||581||581||580.8||0
1721286230000|2024-07-18 07:03:50|581.2|580.6|581.2|580.4|581.2|580.6|581.2|580.4|181
1721286240000|2024-07-18 07:04:00|581.4|580.2|581.8|580.8|582|580.8|581.4|580.2|0
1721286250000|2024-07-18 07:04:10|582.2|581.2|582.4|581.2|582.4|581.2|582.2|581.2|654
1721286270000|2024-07-18 07:04:30|582.2||582.2||582.2||582.2||0
1721286300000|2024-07-18 07:05:00|582.4||582.2||582.4||582.2||0
1721286310000|2024-07-18 07:05:10|582.6|581.6|582.8|581.8|582.8|581.8|582.6|581.6|1963
1721286320000|2024-07-18 07:05:20||582||582||582||582|0
1721286330000|2024-07-18 07:05:30|583||583||583||583||0
1721286340000|2024-07-18 07:05:40|583.2|582.2|583.2|582|583.2|582.2|582.8|582|0
1721286350000|2024-07-18 07:05:50|583.4|582.2|583.2|582.4|583.4|582.4|583.2|582.2|1250
1721286360000|2024-07-18 07:06:00|||||||||2493
1721286370000|2024-07-18 07:06:10|582.8|582|582.8|582|582.8|582|582.8|582|792
1721286380000|2024-07-18 07:06:20|582.6|581.8|583|582|583|582|582.2|581.6|0
1721286390000|2024-07-18 07:06:30|582.8|581.8|581.6|580.6|582.8|581.8|581.6|580.6|2205
1721286400000|2024-07-18 07:06:40|581.4|581|582|581|582|581|581.2|580.8|1111
1721286410000|2024-07-18 07:06:50|581.8||582||582||581.8||0
1721286420000|2024-07-18 07:07:00|582.2|581.4|582.2|581.4|582.4|581.4|582.2|581.2|9095
1721286430000|2024-07-18 07:07:10|582.4|581.6|582.6|581.6|582.8|581.6|582.4|581.6|0
1721286440000|2024-07-18 07:07:20|582.8|581.8|582.8|582|582.8|582|582.6|581.8|0
1721286450000|2024-07-18 07:07:30|582.6|581|581.8|581|582.6|581|581.8|581|821
1721286460000|2024-07-18 07:07:40|582|581.2|582.2|581.2|582.2|581.2|582|581.2|0
1721286480000|2024-07-18 07:08:00|582.4|581.4|582.8|581.6|582.8|581.6|582.2|581.4|0
1721286490000|2024-07-18 07:08:10|582.6||582.4||582.6||582.4||0
1721286500000|2024-07-18 07:08:20|582.6||582.6||582.6||582.4||0
1721286510000|2024-07-18 07:08:30|582.8|582.2|583.2|582.2|583.2|582.2|582.6|582.2|0
1721286520000|2024-07-18 07:08:40|583||583||583||583||0
1721286530000|2024-07-18 07:08:50|583.2||583.2||583.2||583.2||0
1721286540000|2024-07-18 07:09:00|583||583.2||583.2||583||350
1721286600000|2024-07-18 07:10:00|582.8|582|582.8|582.2|582.8|582.2|582.4|582|9764
1721286610000|2024-07-18 07:10:10|582.4||582.8||582.8||582.4||0
1721286630000|2024-07-18 07:10:30|582.6||582.8||582.8||582.6||435
1721286640000|2024-07-18 07:10:40||582.4||582.4||582.4||582.4|0
1721286650000|2024-07-18 07:10:50|582.6|582.2|582.6|582|582.6|582.2|582.4|582|1388
1721286660000|2024-07-18 07:11:00|582.8||582.8||582.8||582.8||0
1721286690000|2024-07-18 07:11:30||582.2||582.2||582.2||582.2|0
1721286720000|2024-07-18 07:12:00||582.4||582.4||582.4||582.4|0
1721286730000|2024-07-18 07:12:10|583.4|582.6|583|582.2|583.4|583|583|582|1842
1721286770000|2024-07-18 07:12:50|583.4|582.4|583.2|582.6|583.4|582.6|583.2|582.4|0
1721286800000|2024-07-18 07:13:20|583.4|582.8|583.4|582.6|583.4|582.8|583.4|582.6|751
1721286810000|2024-07-18 07:13:30|582.8||583.2||583.2||582.8||0
1721286820000|2024-07-18 07:13:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.6|0
1721286830000|2024-07-18 07:13:50|583|582.6|583|582.6|583|582.6|583|582.6|700
1721286850000|2024-07-18 07:14:10|583.2||583.2||583.2||583.2||0
1721286870000|2024-07-18 07:14:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1721286900000|2024-07-18 07:15:00|583|582.2|583|582.2|583|582.2|583|582.2|676
1721286910000|2024-07-18 07:15:10||582.4||582.4||582.4||582.4|0
1721286930000|2024-07-18 07:15:30|582.8||582.8||582.8||582.8||779
1721286960000|2024-07-18 07:16:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|228
1721286990000|2024-07-18 07:16:30|582.4|582|582.4|582|582.4|582|582.4|582|0
1721287050000|2024-07-18 07:17:30|582.2|581.2|581.8|581.2|582.2|581.2|581.8|581.2|454
1721287060000|2024-07-18 07:17:40|581.4||582||582||581.4||428
1721287100000|2024-07-18 07:18:20|581.8||581.6||581.8||581.6||1521
1721287120000|2024-07-18 07:18:40|581.4|580|581.2|580.4|581.4|580.6|580.8|580|567
1721287130000|2024-07-18 07:18:50||580.6||580.6||580.6||580.6|0
1721287150000|2024-07-18 07:19:10|581|580.4|580.8|580.4|581|580.4|580.8|580.4|555
1721287160000|2024-07-18 07:19:20|580.4|580|580.6|580.2|580.6|580.2|580.4|580|95
1721287200000|2024-07-18 07:20:00|580.4|579.6|580.2|579.6|580.4|579.6|580.2|579.6|3278
1721287230000|2024-07-18 07:20:30|580|579.8|580.8|580.2|580.8|580.4|580|579.8|2610
1721287280000|2024-07-18 07:21:20|580.6|579.8|580.2|579.8|580.6|579.8|580.2|579.8|4700
1721287290000|2024-07-18 07:21:30|580|579.6|580.2|579.6|580.2|579.6|580|579.6|6777
1721287310000|2024-07-18 07:21:50|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|3388
1721287320000|2024-07-18 07:22:00|580.4||580.4||580.4||580.2||0
1721287350000|2024-07-18 07:22:30|580.2||580.2||580.2||580.2||0
1721287370000|2024-07-18 07:22:50|579.8|580|580.6|579.8|580.6|580|579.8|579.8|5829
1721287390000|2024-07-18 07:23:10||580||580||580||580|0
1721287400000|2024-07-18 07:23:20|580.2|580.2|580|579.6|580.2|580.2|580|579.6|0
1721287410000|2024-07-18 07:23:30|580.4|579.8|580.6|580|580.6|580|580.4|579.8|2195
1721287420000|2024-07-18 07:23:40||580.2||580.2||580.2||580.2|0
1721287430000|2024-07-18 07:23:50|580.4|579.8|580.2|579.8|580.6|579.8|580.2|579.8|491
1721287450000|2024-07-18 07:24:10||580||580||580||580|0
1721287460000|2024-07-18 07:24:20||579.8||579.8||579.8||579.8|0
1721287480000|2024-07-18 07:24:40|||||||||850
1721287490000|2024-07-18 07:24:50|580||580||580||580||0
1721287500000|2024-07-18 07:25:00|580.2||580.2||580.2||580.2||428
1721287520000|2024-07-18 07:25:20|580||580||580||580||1264
1721287530000|2024-07-18 07:25:30||579.6||579.6||579.6||579.6|793
1721287540000|2024-07-18 07:25:40||579.8||579.8||579.8||579.8|0
1721287560000|2024-07-18 07:26:00|||||||||894
1721287580000|2024-07-18 07:26:20|||||||||1750
1721287590000|2024-07-18 07:26:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580|0
1721287610000|2024-07-18 07:26:50||580.6||580.6||580.6||580.6|0
1721287620000|2024-07-18 07:27:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|2354
1721287630000|2024-07-18 07:27:10|581.2|580.6|581.8|581.4|581.8|581.4|581|580.6|435
1721287640000|2024-07-18 07:27:20|581.6|581|582|581.4|582|581.4|581.6|581|1153
1721287650000|2024-07-18 07:27:30|582.4|581.6|582.6|582|582.6|582|582.4|581.6|2104
1721287670000|2024-07-18 07:27:50|582.8|582.4|583|582.8|583|582.8|582.8|582.2|1278
1721287680000|2024-07-18 07:28:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|17222
1721287690000|2024-07-18 07:28:10|583|582.6|583.2|582.6|583.2|582.6|583|582.4|1360
1721287700000|2024-07-18 07:28:20|582.8|582.4|583|582.4|583|582.4|582.8|582.4|99
1721287710000|2024-07-18 07:28:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1721287720000|2024-07-18 07:28:40|582.4|582|582.6|582|582.6|582|582.4|582|0
1721287750000|2024-07-18 07:29:10|581.8|581.2|582|581.2|582|581.2|581.8|581.2|959
1721287790000|2024-07-18 07:29:50|581.8|580.4|580.8|580|581.8|580.4|580.8|580|320
1721287800000|2024-07-18 07:30:00|581|580.2|580.8|580|581|580.2|580.8|580|0
1721287810000|2024-07-18 07:30:10|580.6|580.2|580.8|580.2|580.8|580.4|580.6|579.8|1484
1721287820000|2024-07-18 07:30:20|580.6|580.4|580.2|579.6|580.6|580.4|580.2|579.6|697
1721287830000|2024-07-18 07:30:30|580.4|579.4|580.4|579.6|580.4|579.6|580.4|579.4|0
1721287880000|2024-07-18 07:31:20||580||580||580||580|0
1721287890000|2024-07-18 07:31:30|580.6||580.6||580.6||580.6||723
1721287900000|2024-07-18 07:31:40|580.8|580.2|581|580.6|581|580.6|580.8|580.2|115
1721287910000|2024-07-18 07:31:50|581.2|580.8|581.6|581|581.6|581|581.2|580.8|357
1721287920000|2024-07-18 07:32:00|581.8||581.8||581.8||581.8||0
1721287930000|2024-07-18 07:32:10|581.6||581.6||581.6||581.6||0
1721287950000|2024-07-18 07:32:30|581.8||581.8||581.8||581.8||0
1721287970000|2024-07-18 07:32:50|582||582||582||582||0
1721287990000|2024-07-18 07:33:10||581.2||581.2||581.2||581.2|0
1721288000000|2024-07-18 07:33:20||581.4||581.4||581.4||581.4|0
1721288010000|2024-07-18 07:33:30|581.8|581|581.2|580.6|581.8|581|581.2|580.6|1687
1721288020000|2024-07-18 07:33:40|581||581.2||581.2||581||1300
1721288030000|2024-07-18 07:33:50|581.4|581.2|582|581.4|582|581.4|581.4|581.2|430
1721288080000|2024-07-18 07:34:40|582.2|581.8|582.4|582|582.4|582|582.2|581.8|599
1721288110000|2024-07-18 07:35:10|582.2|581.6|582|581.4|582.2|581.6|582|581.2|860
1721288120000|2024-07-18 07:35:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1721288130000|2024-07-18 07:35:30|||||||||20
1721288140000|2024-07-18 07:35:40|582.4|581.8|582.6|582|582.6|582|582.4|581.8|0
1721288190000|2024-07-18 07:36:30|||||||||601
1721288200000|2024-07-18 07:36:40|582.4|581.6|582|581.4|582.4|581.6|582|581.4|960
1721288220000|2024-07-18 07:37:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1721288300000|2024-07-18 07:38:20|582|581.2|581.6|581.2|582|581.2|581.6|581.2|0
1721288330000|2024-07-18 07:38:50|582|581.4|582|581.4|582|581.4|582|581.4|271
1721288340000|2024-07-18 07:39:00|581.6|581.2|582|581.2|582|581.2|581.6|581.2|2153
1721288350000|2024-07-18 07:39:10|582.2|581.4|582.2|581.6|582.2|581.6|582.2|581.4|3000
1721288380000|2024-07-18 07:39:40|582.4||582.4||582.4||582.4||0
1721288400000|2024-07-18 07:40:00||581.8||581.8||582||581.8|793
1721288470000|2024-07-18 07:41:10|582.6|582|583.4|583|583.4|583|582.6|582|2601
1721288480000|2024-07-18 07:41:20|583.2||583.2||583.2||583.2||16
1721288490000|2024-07-18 07:41:30|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|16506
1721288500000|2024-07-18 07:41:40|||||||||1015
1721288510000|2024-07-18 07:41:50|583.8||583.8||583.8||583.8||1738
1721288520000|2024-07-18 07:42:00||583.4||583.4||583.4||583.4|0
1721288540000|2024-07-18 07:42:20|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|462
1721288550000|2024-07-18 07:42:30|583.8|583.4|584.2|583.6|584.2|583.6|583.8|583.2|2564
1721288560000|2024-07-18 07:42:40|584.4|583.8|584.8|584.2|584.8|584.2|584.4|583.8|1000
1721288580000|2024-07-18 07:43:00|585||585||585||585||0
1721288610000|2024-07-18 07:43:30|584.6||584.6||584.6||584.6||0
1721288620000|2024-07-18 07:43:40|584.8|584.6|585|584.6|585|584.6|584.8|584.6|116
1721288650000|2024-07-18 07:44:10|585.6|584.8|585.6|585|585.6|585|585.6|584.8|3300
1721288690000|2024-07-18 07:44:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1721288700000|2024-07-18 07:45:00|585.2|585.4|585.2|584.6|585.2|585.4|585.2|584.6|51
1721288710000|2024-07-18 07:45:10||584.8||584.8||584.8||584.8|449
1721288750000|2024-07-18 07:45:50|585.4|585|585.6|584.8|585.6|585|585.4|584.8|11
1721288760000|2024-07-18 07:46:00|||||||||16
1721288770000|2024-07-18 07:46:10|585.4||585.4||585.4||585.4||0
1721288820000|2024-07-18 07:47:00|||||||||3017
1721288830000|2024-07-18 07:47:10|585.2|585|585.6|585|585.6|585|585.2|584.8|29
1721288880000|2024-07-18 07:48:00||585.2||585||585.2||585|0
1721288890000|2024-07-18 07:48:10|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|972
1721288910000|2024-07-18 07:48:30|586.2|586|585.4|584.8|586.2|586|585.4|584.8|172
1721288940000|2024-07-18 07:49:00|585.2||585.2||585.2||585.2||100
1721288980000|2024-07-18 07:49:40|585.4|585|585.4|585|585.4|585|585.4|585|232
1721288990000|2024-07-18 07:49:50||584.8||584.8||584.8||584.8|0
1721289000000|2024-07-18 07:50:00|585.6|585|585.6|585.2|585.6|585.2|585.6|585|0
1721289010000|2024-07-18 07:50:10|585.8||585.8||585.8||585.8||0
1721289020000|2024-07-18 07:50:20||585.4||585.4||585.4||585.4|0
1721289030000|2024-07-18 07:50:30|586|585.6|586.2|585.6|586.2|585.6|586|585.4|126
1721289040000|2024-07-18 07:50:40|586.4|586|586.4|586|586.4|586|586.4|586|6683
1721289060000|2024-07-18 07:51:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|903
1721289070000|2024-07-18 07:51:10|587||587||587||587||0
1721289080000|2024-07-18 07:51:20||586.4||586.4||586.4||586.4|0
1721289120000|2024-07-18 07:52:00|586.8||586.8||586.8||586.8||0
1721289130000|2024-07-18 07:52:10|587||587||587||587||0
1721289180000|2024-07-18 07:53:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1721289290000|2024-07-18 07:54:50|||||||||250
1721289300000|2024-07-18 07:55:00|587|586.4|587.2|586.8|587.2|586.8|586.8|586.4|123
1721289330000|2024-07-18 07:55:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1721289360000|2024-07-18 07:56:00|586.8||586.8||586.8||586.8||0
1721289460000|2024-07-18 07:57:40|587|586.8|586.8|586.4|587|586.8|586.8|586.4|0
1721289470000|2024-07-18 07:57:50|587||587||587||587||0
1721289480000|2024-07-18 07:58:00|587.4|586.6|587.4|587|587.4|587|587.4|586.6|0
1721289510000|2024-07-18 07:58:30|587.6||587.6||587.6||587.6||0
1721289550000|2024-07-18 07:59:10|587.4||587.6||587.6||587.4||346
1721289560000|2024-07-18 07:59:20|588.4|587.2|588|587.8|588.4|588|588|587.2|722
1721289570000|2024-07-18 07:59:30|588.2|587.4|588.4|587.8|588.4|587.8|588|587.4|2345
1721289580000|2024-07-18 07:59:40|588.2|588|588.2|588|588.2|588|588.2|587.8|386
1721289590000|2024-07-18 07:59:50||587.8||587.8||587.8||587.8|286
1721289600000|2024-07-18 08:00:00||588||587.8||588||587.8|163
1721289620000|2024-07-18 08:00:20||588||587.8||588||587.8|0
1721289650000|2024-07-18 08:00:50|588||588.2||588.2||588||181
1721289660000|2024-07-18 08:01:00|589|588|589|588.6|589.2|588.6|589|588|761
1721289670000|2024-07-18 08:01:10|589.2|588.8|589.2|588.6|589.2|588.8|588.8|588.6|1357
1721289680000|2024-07-18 08:01:20|589|589|589.4|589|589.4|589|589|589|0
1721289690000|2024-07-18 08:01:30|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|0
1721289750000|2024-07-18 08:02:30|589|589|589|588.8|589|589|589|588.8|213
1721289840000|2024-07-18 08:04:00|588.8|588.6|588.4|587.8|588.8|588.6|588.4|587.8|252
1721289850000|2024-07-18 08:04:10|588.2||588.2||588.2||588.2||0
1721289860000|2024-07-18 08:04:20|588|587.4|588.4|587.8|588.4|588|588|587.4|479
1721289870000|2024-07-18 08:04:30||588||588||588||588|2100
1721289920000|2024-07-18 08:05:20|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|0
1721289930000|2024-07-18 08:05:30||588||588||588||588|0
1721289940000|2024-07-18 08:05:40||588.2||588.2||588.2||588.2|0
1721289970000|2024-07-18 08:06:10|588.4|588|588.4|588|588.4|588|588.4|588|0
1721289980000|2024-07-18 08:06:20|588.2||588.4||588.4||588.2||0
1721290020000|2024-07-18 08:07:00|588.2||588.2||588.2||588.2||0
1721290050000|2024-07-18 08:07:30||587.8||587.8||587.8||587.8|161
1721290120000|2024-07-18 08:08:40|588.4|588|588.4|588|588.4|588|588.4|588|0
1721290190000|2024-07-18 08:09:50|588.6|588.2|588.6|588|588.6|588.2|588.6|588|0
1721290200000|2024-07-18 08:10:00|588.4||588.4||588.4||588.4||0
1721290210000|2024-07-18 08:10:10|588.2|587.8|588|587.4|588.2|587.8|588|587.4|461
1721290260000|2024-07-18 08:11:00|587.8||587.8||587.8||587.8||0
1721290270000|2024-07-18 08:11:10|588.4|587.8|588.2|587.8|588.4|587.8|588.2|587.8|0
1721290290000|2024-07-18 08:11:30|587.8|588|587.8|587.6|587.8|588|587.8|587.6|434
1721290300000|2024-07-18 08:11:40|588||588||588||588||0
1721290310000|2024-07-18 08:11:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|19
1721290410000|2024-07-18 08:13:30|588|587.4|588|587.4|588|587.4|588|587.4|2026
1721290420000|2024-07-18 08:13:40|587.8||587.8||587.8||587.8||0
1721290430000|2024-07-18 08:13:50|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|0
1721290450000|2024-07-18 08:14:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|777
1721290460000|2024-07-18 08:14:20|588|587.8|588.2|587.6|588.2|588|588|587.6|4803
1721290470000|2024-07-18 08:14:30|588|587.4|588|587.6|588|587.6|588|587.4|1595
1721290500000|2024-07-18 08:15:00|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|3
1721290520000|2024-07-18 08:15:20|588||588||588||588||0
1721290530000|2024-07-18 08:15:30||587.6||587.6||587.6||587.4|0
1721290540000|2024-07-18 08:15:40|588.2|587.8|588.6|588.2|588.6|588.4|588.2|587.8|336
1721290550000|2024-07-18 08:15:50|588.8|588.6|589|588.6|589|588.6|588.8|588.6|0
1721290560000|2024-07-18 08:16:00||588.4||588.4||588.4||588.4|0
1721290570000|2024-07-18 08:16:10|589.2|588.6|589.2|588.8|589.2|588.8|589.2|588.6|0
1721290620000|2024-07-18 08:17:00|589|588.6|589|588.6|589|588.6|589|588.6|460
1721290650000|2024-07-18 08:17:30|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|0
1721290680000|2024-07-18 08:18:00|588.6||588.6||588.6||588.6||0
1721290710000|2024-07-18 08:18:30|588.8|588|588.4|588|588.8|588|588.4|588|509
1721290720000|2024-07-18 08:18:40|588.6||588.4||588.6||588.4||0
1721290790000|2024-07-18 08:19:50|588.6|588.2|588.8|588.4|588.8|588.4|588.6|588.2|6400
1721290810000|2024-07-18 08:20:10|588.6||588.8||588.8||588.6||0
1721290880000|2024-07-18 08:21:20|589|588.6|589|588.6|589|588.6|589|588.6|0
1721290930000|2024-07-18 08:22:10|587.4|587|587.4|586.8|587.4|587|587.4|586.8|1865
1721290960000|2024-07-18 08:22:40|587.6|587|588.4|587.6|588.4|587.6|587.6|587|328
1721290990000|2024-07-18 08:23:10||587.8||587.8||587.8||587.8|0
1721291000000|2024-07-18 08:23:20|588.2|588|588.4|587.8|588.4|588|588.2|587.8|0
1721291050000|2024-07-18 08:24:10||588||587.8||588||587.8|0
1721291090000|2024-07-18 08:24:50||588.2||588.2||588.2||588.2|0
1721291110000|2024-07-18 08:25:10|588.2|587.8|588.6|588|588.6|588|588.2|587.8|0
1721291160000|2024-07-18 08:26:00|588.4||588.4||588.4||588.4||0
1721291170000|2024-07-18 08:26:10|588.2|588.2|588.2|587.8|588.4|588.2|588.2|587.8|0
1721291180000|2024-07-18 08:26:20|588||588.2||588.2||588||0
1721291190000|2024-07-18 08:26:30||588||588||588||588|0
1721291220000|2024-07-18 08:27:00||587.8||587.8||587.8||587.8|0
1721291240000|2024-07-18 08:27:20||588||588||588||588|0
1721291270000|2024-07-18 08:27:50||587.8||587.8||587.8||587.8|0
1721291290000|2024-07-18 08:28:10|588.4|588|588.4|588|588.4|588|588.4|588|0
1721291310000|2024-07-18 08:28:30||587.8||587.8||587.8||587.8|0
1721291330000|2024-07-18 08:28:50|588.6|588|588.8|588.2|588.8|588.4|588.6|588|0
1721291360000|2024-07-18 08:29:20|588.6|588|588.6|588|588.6|588|588.6|588|0
1721291390000|2024-07-18 08:29:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1721291420000|2024-07-18 08:30:20||588.4||588.4||588.4||588.4|0
1721291430000|2024-07-18 08:30:30||588.2||588.2||588.2||588.2|0
1721291440000|2024-07-18 08:30:40|588.6|588.4|588.6|588.2|588.8|588.4|588.6|588.2|246
1721291450000|2024-07-18 08:30:50|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|0
1721291480000|2024-07-18 08:31:20|589|588.6|589|588.4|589|588.6|588.8|588.4|811
1721291490000|2024-07-18 08:31:30||588.6||588.6||588.6||588.6|0
1721291500000|2024-07-18 08:31:40||588.4||588.4||588.4||588.4|0
1721291540000|2024-07-18 08:32:20|589.4|589|589.4|589|589.4|589|589.4|589|2035
1721291550000|2024-07-18 08:32:30|589.6||589.8||589.8||589.6||0
1721291560000|2024-07-18 08:32:40||589.2||589||589.2||589|0
1721291590000|2024-07-18 08:33:10|590.2|589.2|590.2|589.6|590.2|589.6|590.2|589.2|34649
1721291620000|2024-07-18 08:33:40|589.8|589.4|589.8|589.2|589.8|589.4|589.8|589.2|0
1721291650000|2024-07-18 08:34:10|589.6|589|589.4|589|589.6|589|589.4|589|0
1721291680000|2024-07-18 08:34:40|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|0
1721291700000|2024-07-18 08:35:00||589||589||589.2||589|204
1721291760000|2024-07-18 08:36:00||589.2||589.2||589.2||589.2|0
1721291770000|2024-07-18 08:36:10||589.4||589.4||589.4||589.4|782
1721291780000|2024-07-18 08:36:20|590|589.6|590|589.6|590|589.6|590|589.6|2550
1721291830000|2024-07-18 08:37:10|||||||||2093
1721291850000|2024-07-18 08:37:30|589.8||589.8||589.8||589.8||0
1721291860000|2024-07-18 08:37:40|590|589.4|589.8|589.4|590|589.4|589.8|589.4|578
1721291870000|2024-07-18 08:37:50|590.2|589.6|590.2|589.8|590.2|589.8|590.2|589.6|934
1721291900000|2024-07-18 08:38:20|590|589.6|590|589.6|590|589.6|590|589.6|732
1721291910000|2024-07-18 08:38:30|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|0
1721291940000|2024-07-18 08:39:00|589.6||590||590||589.6||500
1721291980000|2024-07-18 08:39:40||589.6||589.4||589.6||589.4|0
1721292020000|2024-07-18 08:40:20|589.6|589.6|590|589.6|590|589.6|589.6|589.6|119
1721292080000|2024-07-18 08:41:20|||||||||300
1721292120000|2024-07-18 08:42:00|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|930
1721292130000|2024-07-18 08:42:10|589.6||589.8||590||589.6||0
1721292210000|2024-07-18 08:43:30|589.6|588.8|589.2|588.8|589.6|588.8|589.2|588.8|0
1721292240000|2024-07-18 08:44:00|589.6|589|589.6|589|589.6|589|589.6|589|809
1721292320000|2024-07-18 08:45:20|589.4||589.4||589.4||589.2||1426
1721292340000|2024-07-18 08:45:40|||||||||929
1721292350000|2024-07-18 08:45:50|589.2||589.4||589.4||589.2||171
1721292380000|2024-07-18 08:46:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|376
1721292390000|2024-07-18 08:46:30|589.6||589.6||589.6||589.6||0
1721292400000|2024-07-18 08:46:40|589.4|589|589.4|589|589.4|589|589.4|589|0
1721292410000|2024-07-18 08:46:50|589.6||589.6||589.6||589.6||0
1721292440000|2024-07-18 08:47:20|589.4|589.2|589.8|589.2|589.8|589.2|589.4|589|1072
1721292450000|2024-07-18 08:47:30|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.4|9746
1721292460000|2024-07-18 08:47:40|590|589.6|590.6|590|590.6|590|589.8|589.6|7219
1721292470000|2024-07-18 08:47:50||590.2||590.2||590.2||590.2|0
1721292480000|2024-07-18 08:48:00|590.4||590.4||590.4||590.4||1610
1721292490000|2024-07-18 08:48:10|||||||||511
1721292500000|2024-07-18 08:48:20|||||||||314
1721292510000|2024-07-18 08:48:30|590.8|590|590.6|590|590.8|590|590.4|590|16983
1721292520000|2024-07-18 08:48:40|590.2||590.6||590.6||590.2||0
1721292570000|2024-07-18 08:49:30||590.2||590.2||590.2||590.2|0
1721292600000|2024-07-18 08:50:00|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|1202
1721292610000|2024-07-18 08:50:10||590.6||590.6||590.6||590.6|0
1721292630000|2024-07-18 08:50:30||590.4||590.4||590.4||590.4|771
1721292690000|2024-07-18 08:51:30|590.6||590.8||590.8||590.6||1368
1721292770000|2024-07-18 08:52:50|591.2|590.6|591.2|590.8|591.2|590.8|591.2|590.6|10
1721292780000|2024-07-18 08:53:00||591||591||591||591|0
1721292790000|2024-07-18 08:53:10|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591|1861
1721292820000|2024-07-18 08:53:40|591.6|591|591.8|591.4|591.8|591.6|591.6|591|5223
1721292840000|2024-07-18 08:54:00|591.6|591.2|591.4|591|591.6|591.2|591.4|591|0
1721292860000|2024-07-18 08:54:20|591.2|590.8|591.4|591|591.4|591|591.2|590.8|11
1721292930000|2024-07-18 08:55:30|591.2||591.2||591.2||591.2||0
1721292940000|2024-07-18 08:55:40||590.8||590.8||590.8||590.8|6007
1721292950000|2024-07-18 08:55:50||591||591||591||591|800
1721292960000|2024-07-18 08:56:00|591.4|590.8|591.2|590.8|591.4|590.8|591.2|590.8|10000
1721292970000|2024-07-18 08:56:10|591.4|591|591.8|591.4|591.8|591.4|591.4|591|3439
1721293010000|2024-07-18 08:56:50||591.6||591.6||591.6||591.6|773
1721293020000|2024-07-18 08:57:00|592|592|592.4|592|592.4|592|592|592|772
1721293040000|2024-07-18 08:57:20|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|1910
1721293050000|2024-07-18 08:57:30|592.4|592|592.4|592|592.4|592|592.4|592|948
1721293060000|2024-07-18 08:57:40|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|0
1721293100000|2024-07-18 08:58:20|592.4|592|592.4|591.8|592.4|592|592.4|591.8|602
1721293110000|2024-07-18 08:58:30|592.2||592.2||592.2||592.2||0
1721293120000|2024-07-18 08:58:40|592||592||592||592||0
1721293130000|2024-07-18 08:58:50|||||||||230
1721293140000|2024-07-18 08:59:00|||||||||3000
1721293150000|2024-07-18 08:59:10|||||||||220
1721293200000|2024-07-18 09:00:00|592.2|592|592.6|592.2|592.6|592.2|592.2|592|5069
1721293210000|2024-07-18 09:00:10|592.8|592.4|593|592.8|593|592.8|592.8|592.4|169
1721293220000|2024-07-18 09:00:20||592.6||592.6||592.6||592.6|4285
1721293280000|2024-07-18 09:01:20||592.8||592.6||592.8||592.6|0
1721293320000|2024-07-18 09:02:00|||||||||100
1721293380000|2024-07-18 09:03:00||592.8||592.6||592.8||592.6|34
1721293390000|2024-07-18 09:03:10|||||||||1114
1721293410000|2024-07-18 09:03:30||592.8||592.6||592.8||592.6|500
1721293420000|2024-07-18 09:03:40|593.2|592.8|593|592.6|593.2|592.8|593|592.6|6764
1721293480000|2024-07-18 09:04:40||592.8||592.8||592.8||592.8|0
1721293490000|2024-07-18 09:04:50|593.2|593|593|592.8|593.2|593|593|592.8|10
1721293500000|2024-07-18 09:05:00|593.2||593.2||593.2||593.2||931
1721293510000|2024-07-18 09:05:10|593.4|593|593.4|593|593.4|593|593.4|593|836
1721293520000|2024-07-18 09:05:20|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|6678
1721293530000|2024-07-18 09:05:30|||||||||930
1721293540000|2024-07-18 09:05:40||593||593||593||593|0
1721293550000|2024-07-18 09:05:50|593.4||593.4||593.4||593.4||17
1721293600000|2024-07-18 09:06:40|593.6|593.2|593.6|593.2|593.6|593.4|593.6|593.2|2790
1721293610000|2024-07-18 09:06:50|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.2|942
1721293630000|2024-07-18 09:07:10|593.6||593.8||593.8||593.6||0
1721293650000|2024-07-18 09:07:30|||||||||200
1721293660000|2024-07-18 09:07:40|||||||||84
1721293690000|2024-07-18 09:08:10|593.6|593.6|594.2|593.8|594.2|593.8|593.6|593.6|594
1721293710000|2024-07-18 09:08:30||594||593.8||594||593.8|1218
1721293740000|2024-07-18 09:09:00|593.8|593.6|593.8|593.4|593.8|593.6|593.8|593.4|0
1721293750000|2024-07-18 09:09:10|594|593.8|594|593.6|594|593.8|594|593.6|2430
1721293770000|2024-07-18 09:09:30||593.4||593.4||593.4||593.4|0
1721293800000|2024-07-18 09:10:00|593.8||593.8||593.8||593.8||0
1721293820000|2024-07-18 09:10:20|593.4|593.2|593.6|593|593.6|593.2|593.4|593|536
1721293850000|2024-07-18 09:10:50||593.2||593.2||593.2||593.2|0
1721293880000|2024-07-18 09:11:20|593.4|593|593.6|593.2|593.6|593.2|593.4|593|4554
1721293890000|2024-07-18 09:11:30|593.4|593|593.4|593|593.4|593|593.4|593|0
1721293910000|2024-07-18 09:11:50|593.6||593.6||593.6||593.6||1000
1721293930000|2024-07-18 09:12:10||593.2||593.4||593.4||593.2|0
1721293960000|2024-07-18 09:12:40|593.8|593.6|594.4|594.2|594.4|594.2|593.8|593.6|11538
1721293970000|2024-07-18 09:12:50|||||||||921
1721294010000|2024-07-18 09:13:30|594.2|594|594.2|594|594.2|594|594.2|594|1007
1721294020000|2024-07-18 09:13:40|594|593.8|594|593.8|594|593.8|594|593.8|5349
1721294060000|2024-07-18 09:14:20|||||||||50
1721294090000|2024-07-18 09:14:50|594.2|594|594.2|593.8|594.2|594|594.2|593.8|111
1721294130000|2024-07-18 09:15:30|594||594||594||594||98
1721294140000|2024-07-18 09:15:40|594.2||594||594.2||594||0
1721294150000|2024-07-18 09:15:50||593.6||593.6||593.6||593.6|800
1721294160000|2024-07-18 09:16:00|593.8|593.2|593.4|593.2|593.8|593.2|593.4|593.2|0
1721294170000|2024-07-18 09:16:10|593.6||593.6||593.6||593.6||0
1721294230000|2024-07-18 09:17:10||593.4||593.2||593.4||593.2|75
1721294260000|2024-07-18 09:17:40|||||||||171
1721294270000|2024-07-18 09:17:50||593.4||593.4||593.4||593.4|0
1721294320000|2024-07-18 09:18:40|593|592.4|592.8|592.4|593|592.6|592.6|592.2|7
1721294370000|2024-07-18 09:19:30|||||||||1000
1721294390000|2024-07-18 09:19:50|592.6||592.6||592.6||592.6||0
1721294400000|2024-07-18 09:20:00|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|249
1721294410000|2024-07-18 09:20:10|593.4|592.8|593|592.6|593.4|593|593|592.6|4784
1721294420000|2024-07-18 09:20:20|592.6|592.2|592.4|592|592.6|592.2|592.2|592|9842
1721294460000|2024-07-18 09:21:00|592|591.8|592.4|591.8|592.4|591.8|592|591.8|173
1721294490000|2024-07-18 09:21:30|592.2||592.2||592.2||592.2||0
1721294530000|2024-07-18 09:22:10|592.4|592|592.4|592|592.4|592|592.4|592|916
1721294560000|2024-07-18 09:22:40||591.8||591.8||591.8||591.8|1000
1721294570000|2024-07-18 09:22:50|592.2||592.2||592.2||592.2||0
1721294600000|2024-07-18 09:23:20|592.4|592|592.4|592|592.4|592|592.4|592|382
1721294690000|2024-07-18 09:24:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1721294700000|2024-07-18 09:25:00|592.4|592|592.4|592|592.4|592|592.4|592|322
1721294740000|2024-07-18 09:25:40|||||||||100
1721294750000|2024-07-18 09:25:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|262
1721294770000|2024-07-18 09:26:10||592||591.8||592||591.8|772
1721294780000|2024-07-18 09:26:20|592|591.6|591|590.4|592|591.6|591|590.4|1535
1721294860000|2024-07-18 09:27:40||590.6||590.6||590.6||590.6|0
1721294870000|2024-07-18 09:27:50||590.4||590.4||590.6||590.4|0
1721294910000|2024-07-18 09:28:30||590.6||590.8||590.8||590.6|1307
1721294920000|2024-07-18 09:28:40|591.2|591|591.4|591|591.4|591|591.2|591|6260
1721294930000|2024-07-18 09:28:50|591.6|591.2|591.6|591|591.6|591.2|591.6|591|1082
1721294950000|2024-07-18 09:29:10|591.4|591.2|591.6|591.2|591.6|591.2|591.4|591.2|0
1721294990000|2024-07-18 09:29:50|591.4|591|591.4|591|591.4|591|591.4|591|1308
1721295000000|2024-07-18 09:30:00|591.6||591.6||591.6||591.6||0
1721295030000|2024-07-18 09:30:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1000
1721295050000|2024-07-18 09:30:50|591.6||591.6||591.6||591.6||0
1721295070000|2024-07-18 09:31:10|591.2|591|591.2|590.8|591.2|591|591.2|590.8|1770
1721295100000|2024-07-18 09:31:40|591.4|591|591.4|591|591.4|591|591.4|591|0
1721295120000|2024-07-18 09:32:00|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|160
1721295130000|2024-07-18 09:32:10|591.4|591|591.4|591|591.4|591|591.4|591|0
1721295140000|2024-07-18 09:32:20|591.6||591.6||591.6||591.6||0
1721295150000|2024-07-18 09:32:30||591.2||591.2||591.2||591.2|1000
1721295170000|2024-07-18 09:32:50||591||591||591||591|0
1721295180000|2024-07-18 09:33:00|591.4||591.4||591.4||591.4||0
1721295190000|2024-07-18 09:33:10|591.2||591.2||591.2||591.2||752
1721295200000|2024-07-18 09:33:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1270
1721295210000|2024-07-18 09:33:30|591.2||591.2||591.2||591.2||0
1721295240000|2024-07-18 09:34:00|590.8|590.2|590.6|590.2|590.8|590.2|590.6|590.2|679
1721295300000|2024-07-18 09:35:00|590.8|590.4|591|590.6|591|590.6|590.8|590.4|2338
1721295330000|2024-07-18 09:35:30|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|790
1721295360000|2024-07-18 09:36:00|591|590.6|591|590.6|591|590.6|591|590.6|0
1721295380000|2024-07-18 09:36:20|590.8|590.4|590.6|590.2|590.8|590.6|590.6|590.2|0
1721295450000|2024-07-18 09:37:30|590.4||590.4||590.6||590.4||0
1721295460000|2024-07-18 09:37:40|590.6||590.6||590.6||590.6||0
1721295470000|2024-07-18 09:37:50|590.8|590|590.8|590.4|590.8|590.4|590.8|590|1608
1721295480000|2024-07-18 09:38:00|591||591||591||591||0
1721295500000|2024-07-18 09:38:20|590.8||590.8||590.8||590.8||0
1721295540000|2024-07-18 09:39:00|590.6||590.6||590.6||590.6||0
1721295560000|2024-07-18 09:39:20|||||||||288
1721295590000|2024-07-18 09:39:50|590.4|590|590.4|590|590.4|590|590.4|590|511
1721295610000|2024-07-18 09:40:10|590.2||590.4||590.4||590.2||0
1721295630000|2024-07-18 09:40:30|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|161
1721295640000|2024-07-18 09:40:40|590.6|590.8|591.2|590.8|591.2|591|590.6|590.8|3723
1721295660000|2024-07-18 09:41:00|591.6|591|591.6|591|591.6|591|591.6|591|10213
1721295730000|2024-07-18 09:42:10||591.2||591.2||591.2||591.2|0
1721295790000|2024-07-18 09:43:10|591.2|591|591.2|591|591.2|591|591.2|591|84
1721295800000|2024-07-18 09:43:20|||||||||3173
1721295810000|2024-07-18 09:43:30||590.8||591||591||590.8|0
1721295860000|2024-07-18 09:44:20|||||||||975
1721295870000|2024-07-18 09:44:30|||||||||24
1721295880000|2024-07-18 09:44:40|||||||||451
1721295890000|2024-07-18 09:44:50|591|590.8|591.2|590.8|591.2|590.8|591|590.8|11272
1721295900000|2024-07-18 09:45:00|591.4||591.2||591.4||591.2||0
1721295910000|2024-07-18 09:45:10|591.4|591|591.4|590.8|591.4|591|591.2|590.8|693
1721295980000|2024-07-18 09:46:20||591||591||591||591|0
1721296010000|2024-07-18 09:46:50|591.2||591.4||591.4||591.2||191
1721296020000|2024-07-18 09:47:00|||||||||1000
1721296050000|2024-07-18 09:47:30|||||||||1428
1721296120000|2024-07-18 09:48:40|591.2||591.4||591.4||591.2||1819
1721296180000|2024-07-18 09:49:40|591.2||591.2||591.2||591.2||698
1721296200000|2024-07-18 09:50:00||590.8||590.8||590.8||590.8|0
1721296220000|2024-07-18 09:50:20|591.4||591.4||591.4||591.4||0
1721296320000|2024-07-18 09:52:00||591||591||591||591|0
1721296330000|2024-07-18 09:52:10|591.6|591.4|591.4|591.2|591.6|591.4|591.4|591.2|3620
1721296340000|2024-07-18 09:52:20||591||591||591||591|697
1721296350000|2024-07-18 09:52:30|591.2|590.6|591|590.6|591.2|590.6|591|590.6|0
1721296500000|2024-07-18 09:55:00|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|188
1721296550000|2024-07-18 09:55:50|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590.2|0
1721296590000|2024-07-18 09:56:30|590.4||590.4||590.4||590.4||125
1721296600000|2024-07-18 09:56:40|590.6||590.6||590.6||590.6||45
1721296640000|2024-07-18 09:57:20|590.4||590.4||590.4||590.4||0
1721296650000|2024-07-18 09:57:30|590.2|590|590.2|590|590.2|590|590.2|590|0
1721296660000|2024-07-18 09:57:40||589.8||589.8||589.8||589.8|7867
1721296680000|2024-07-18 09:58:00|591|590|591|590.6|591|590.6|591|590|0
1721296690000|2024-07-18 09:58:10|591.2|590.8|591.4|590.8|591.4|590.8|591.2|590.8|773
1721296700000|2024-07-18 09:58:20|591.6|591.2|591.6|591.2|591.6|591.2|591.4|591|7947
1721296730000|2024-07-18 09:58:50||591.4||591.2||591.4||591.2|0
1721296740000|2024-07-18 09:59:00|||||||||98
1721296750000|2024-07-18 09:59:10||591.4||591.4||591.4||591.4|0
1721296760000|2024-07-18 09:59:20|591|590.8|591|590.6|591|590.8|591|590.6|3353
1721296780000|2024-07-18 09:59:40|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|879
1721296790000|2024-07-18 09:59:50|591||591||591||591||333
1721296800000|2024-07-18 10:00:00|590.8|590.6|590.6|590.2|590.8|590.6|590.6|590.2|2549
1721296820000|2024-07-18 10:00:20|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|195
1721296910000|2024-07-18 10:01:50||590.6||590.6||590.6||590.6|0
1721296920000|2024-07-18 10:02:00||590.4||590.4||590.4||590.4|0
1721296930000|2024-07-18 10:02:10|591||591||591||590.8||0
1721296980000|2024-07-18 10:03:00|591.6|590.6|591.6|591.2|591.6|591.2|591.6|590.6|2151
1721297010000|2024-07-18 10:03:30|||||||||971
1721297060000|2024-07-18 10:04:20||591.4||591.4||591.4||591.4|2174
1721297070000|2024-07-18 10:04:30|591.4|591.2|591.6|591.2|591.6|591.2|591.4|591.2|940
1721297090000|2024-07-18 10:04:50|591.4|591|591.6|591.2|591.6|591.2|591.4|591|0
1721297100000|2024-07-18 10:05:00|591.4|591|591|590.8|591.4|591|591|590.8|3747
1721297110000|2024-07-18 10:05:10|591.2||591.2||591.2||591.2||0
1721297120000|2024-07-18 10:05:20|591.4||591.4||591.4||591.4||0
1721297180000|2024-07-18 10:06:20||591||591||591||591|0
1721297230000|2024-07-18 10:07:10|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|2693
1721297270000|2024-07-18 10:07:50|591.8|591.4|591.8|591.6|591.8|591.6|591.8|591.4|1848
1721297280000|2024-07-18 10:08:00|592||591.8||592||591.8||5868
1721297290000|2024-07-18 10:08:10|591.6|591.4|591.6|591.2|591.6|591.4|591.6|591.2|2507
1721297300000|2024-07-18 10:08:20|591.4||591.6||591.6||591.4||772
1721297360000|2024-07-18 10:09:20|591.4|591|591.2|590.8|591.4|591|591.2|590.8|6000
1721297370000|2024-07-18 10:09:30|591||591||591||591||0
1721297440000|2024-07-18 10:10:40|591.2||591.2||591.2||591.2||0
1721297450000|2024-07-18 10:10:50|591||591||591||591||1888
1721297480000|2024-07-18 10:11:20||590.6||590.6||590.6||590.6|2997
1721297540000|2024-07-18 10:12:20|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|2880
1721297550000|2024-07-18 10:12:30|591||591||591||591||0
1721297580000|2024-07-18 10:13:00|590.6|589.8|590.2|589.8|590.6|589.8|590.2|589.8|1288
1721297590000|2024-07-18 10:13:10||590||590||590||590|177
1721297600000|2024-07-18 10:13:20|590.4||590.4||590.4||590.4||0
1721297630000|2024-07-18 10:13:50|||||||||1000
1721297690000|2024-07-18 10:14:50|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590|1116
1721297740000|2024-07-18 10:15:40|590.4|590|590.4|590|590.4|590|590.4|590|60
1721297750000|2024-07-18 10:15:50|590.6||590.6||590.6||590.6||0
1721297800000|2024-07-18 10:16:40|590.4||590.4||590.4||590.4||0
1721297870000|2024-07-18 10:17:50|590.2||590.4||590.4||590.2||471
1721297890000|2024-07-18 10:18:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|0
1721297900000|2024-07-18 10:18:20|590.4||590.4||590.4||590.4||0
1721298010000|2024-07-18 10:20:10||590||590||590||590|0
1721298030000|2024-07-18 10:20:30|590.2||590.4||590.4||590.2||3
1721298060000|2024-07-18 10:21:00|590.2|589.8|590|589.6|590.2|589.8|590|589.6|6000
1721298080000|2024-07-18 10:21:20|||||||||120
1721298150000|2024-07-18 10:22:30|589.8||589.8||589.8||589.8||665
1721298180000|2024-07-18 10:23:00|590|589.8|590|589.8|590|589.8|590|589.8|0
1721298190000|2024-07-18 10:23:10|590.2||590.2||590.2||590.2||848
1721298240000|2024-07-18 10:24:00|590.4|590|590.4|590|590.4|590|590.4|590|2786
1721298260000|2024-07-18 10:24:20|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|800
1721298310000|2024-07-18 10:25:10|590.4||590.6||590.6||590.4||690
1721298430000|2024-07-18 10:27:10||590.4||590.2||590.4||590.2|0
1721298470000|2024-07-18 10:27:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|6
1721298480000|2024-07-18 10:28:00||590||590||590||590|0
1721298590000|2024-07-18 10:29:50|590.2|589.8|590|589.8|590.2|589.8|590|589.8|410
1721298600000|2024-07-18 10:30:00|589.8|589.6|590|589.6|590|589.6|589.6|589.4|737
1721298620000|2024-07-18 10:30:20|590.2|589.8|590|589.8|590.2|589.8|590|589.8|1700
1721298630000|2024-07-18 10:30:30|590.2||590.2||590.2||590.2||0
1721298640000|2024-07-18 10:30:40||590||590||590||590|0
1721298690000|2024-07-18 10:31:30|590|589.8|590.2|589.8|590.2|589.8|590|589.8|825
1721298720000|2024-07-18 10:32:00|590.4|590|590.4|590|590.4|590|590.4|590|1290
1721298810000|2024-07-18 10:33:30|590.2||590.4||590.4||590.2||1373
1721298820000|2024-07-18 10:33:40|||||||||2236
1721298830000|2024-07-18 10:33:50|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|9
1721298860000|2024-07-18 10:34:20|590|589.6|590|589.8|590|589.8|590|589.6|260
1721298980000|2024-07-18 10:36:20||589.6||589.6||589.6||589.6|18
1721299020000|2024-07-18 10:37:00|590.2|589.8|590.8|590.4|590.8|590.4|590.2|589.8|0
1721299030000|2024-07-18 10:37:10|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|0
1721299040000|2024-07-18 10:37:20|590.8||590.8||590.8||590.8||0
1721299050000|2024-07-18 10:37:30|590.6||590.6||590.6||590.6||0
1721299080000|2024-07-18 10:38:00|590.2|590|590.2|590|590.2|590|590.2|590|2852
1721299140000|2024-07-18 10:39:00||589.6||589.6||589.6||589.6|0
1721299160000|2024-07-18 10:39:20|590||590||590||590||0
1721299220000|2024-07-18 10:40:20|590.2|589.8|590.2|590|590.2|590|590.2|589.8|0
1721299230000|2024-07-18 10:40:30|590.6|590.2|590.6|590|590.6|590.2|590.6|590|163
1721299290000|2024-07-18 10:41:30|590.4||590.6||590.6||590.4||0
1721299310000|2024-07-18 10:41:50|591|590.2|591|590.6|591|590.6|591|590.2|16310
1721299330000|2024-07-18 10:42:10|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1721299560000|2024-07-18 10:46:00|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|535
1721299650000|2024-07-18 10:47:30|||||||||805
1721299690000|2024-07-18 10:48:10|590.8||590.8||590.8||590.8||0
1721299730000|2024-07-18 10:48:50|590.6||590.6||590.6||590.6||2400
1721299740000|2024-07-18 10:49:00|590.4||590.6||590.6||590.4||0
1721299770000|2024-07-18 10:49:30|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1721299800000|2024-07-18 10:50:00||590.6||590.6||590.6||590.6|0
1721299820000|2024-07-18 10:50:20|591||591||591||591||0
1721299860000|2024-07-18 10:51:00|590.8|590.2|590.6|590.2|590.8|590.2|590.6|590.2|27
1721299880000|2024-07-18 10:51:20|590.4||590.4||590.4||590.4||213
1721299980000|2024-07-18 10:53:00|590.2|590|590.4|590|590.4|590|590.2|590|0
1721300030000|2024-07-18 10:53:50||590.2||590||590.2||590|0
1721300040000|2024-07-18 10:54:00||590.2||590.2||590.2||590.2|318
1721300070000|2024-07-18 10:54:30||590||590||590||590|0
1721300080000|2024-07-18 10:54:40||590.2||590.2||590.2||590.2|0
1721300100000|2024-07-18 10:55:00||590||590||590||590|0
1721300330000|2024-07-18 10:58:50|590.6|590.2|590.4|590.2|590.6|590.2|590.4|590.2|1342
1721300350000|2024-07-18 10:59:10|590.6||590.6||590.6||590.6||0
1721300400000|2024-07-18 11:00:00||589.8||589.8||589.8||589.8|0
1721300540000|2024-07-18 11:02:20|590.8|590.2|590.8|590.4|590.8|590.4|590.8|590.2|4302
1721300560000|2024-07-18 11:02:40|590.6|590.2|590.4|589.8|590.6|590.2|590.2|589.8|1531
1721300580000|2024-07-18 11:03:00|590||590||590||590||0
1721300590000|2024-07-18 11:03:10|590.2||590.2||590.2||590.2||1749
1721300770000|2024-07-18 11:06:10|||||||||460
1721300780000|2024-07-18 11:06:20|||||||||4268
1721300810000|2024-07-18 11:06:50|590.6|590|590.6|590|590.6|590|590.6|590|11
1721300840000|2024-07-18 11:07:20|590.4||590.4||590.4||590.4||0
1721300860000|2024-07-18 11:07:40|590.2|589.8|590|589.8|590.2|589.8|590|589.8|436
1721300880000|2024-07-18 11:08:00|590.4|590|590.4|590|590.4|590|590.4|589.8|6971
1721300900000|2024-07-18 11:08:20|||||||||1610
1721301010000|2024-07-18 11:10:10|||||||||30
1721301050000|2024-07-18 11:10:50||590.2||590||590.2||590|1147
1721301060000|2024-07-18 11:11:00||590.2||590.2||590.2||590.2|0
1721301080000|2024-07-18 11:11:20|590.6||590.6||590.6||590.6||0
1721301090000|2024-07-18 11:11:30||590.4||590.2||590.4||590.2|0
1721301130000|2024-07-18 11:12:10|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|259
1721301290000|2024-07-18 11:14:50|||||||||1000
1721301300000|2024-07-18 11:15:00|591||591||591||591||0
1721301310000|2024-07-18 11:15:10|591.2|590.8|591.4|591|591.4|591|591.2|590.8|2915
1721301320000|2024-07-18 11:15:20||591.2||591||591.2||591|753
1721301330000|2024-07-18 11:15:30|591.2|591.2|591.6|591.2|591.6|591.2|591.2|591.2|724
1721301380000|2024-07-18 11:16:20|591.4|591|591.4|591|591.4|591|591.4|591|0
1721301490000|2024-07-18 11:18:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|806
1721301500000|2024-07-18 11:18:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1721301570000|2024-07-18 11:19:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1721301780000|2024-07-18 11:23:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1721301790000|2024-07-18 11:23:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1721301860000|2024-07-18 11:24:20||590.8||590.8||590.8||590.8|0
1721301870000|2024-07-18 11:24:30||590.6||590.6||590.6||590.6|0
1721302070000|2024-07-18 11:27:50||590.8||590.8||590.8||590.8|0
1721302110000|2024-07-18 11:28:30|591.4|591|591.4|591|591.6|591|591.4|591|773
1721302140000|2024-07-18 11:29:00|591.2||591.4||591.4||591.2||0
1721302150000|2024-07-18 11:29:10|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|0
1721302360000|2024-07-18 11:32:40|591.4||591.4||591.4||591.4||0
1721302380000|2024-07-18 11:33:00|591||591.2||591.4||591||1199
1721302410000|2024-07-18 11:33:30|||||||||2321
1721302490000|2024-07-18 11:34:50|591|590.6|591|590.6|591|590.6|591|590.6|0
1721302530000|2024-07-18 11:35:30|591.2|590.8|591.2|591|591.2|591|591.2|590.8|595
1721302550000|2024-07-18 11:35:50||590.8||590.8||590.8||590.8|104
1721302580000|2024-07-18 11:36:20|591|590.6|591|590.6|591|590.6|591|590.6|209
1721302600000|2024-07-18 11:36:40|589.8|589.6|590.4|589.8|590.4|589.8|589.8|589.6|1689
1721302630000|2024-07-18 11:37:10|590.2|590|590.4|590|590.4|590|590|590|2097
1721302750000|2024-07-18 11:39:10|590.2|589.6|590.4|589.8|590.4|589.8|590|589.6|781
1721302770000|2024-07-18 11:39:30||590||590||590||590|0
1721302910000|2024-07-18 11:41:50||590.2||590||590.2||590|0
1721302930000|2024-07-18 11:42:10|590|589.8|590|589.8|590|589.8|590|589.6|336
1721302960000|2024-07-18 11:42:40||589.6||589.8||589.8||589.6|0
1721302970000|2024-07-18 11:42:50|590.4|590|590.4|590|590.4|590|590.4|590|2368
1721302980000|2024-07-18 11:43:00|590.2||590.2||590.2||590.2||0
1721302990000|2024-07-18 11:43:10|590|589.8|590|589.6|590|589.8|590|589.6|1717
1721303010000|2024-07-18 11:43:30|589.8|589.4|590|589.4|590|589.4|589.8|589.4|650
1721303160000|2024-07-18 11:46:00||589.6||589.6||589.6||589.6|0
1721303180000|2024-07-18 11:46:20|||||||||114
1721303250000|2024-07-18 11:47:30||589.8||589.8||589.8||589.8|0
1721303270000|2024-07-18 11:47:50|590.4||590.4||590.4||590.4||1857
1721303280000|2024-07-18 11:48:00|590.2||590.2||590.2||590.2||0
1721303290000|2024-07-18 11:48:10|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|1266
1721303340000|2024-07-18 11:49:00|590.2||590.2||590.2||590.2||1331
1721303390000|2024-07-18 11:49:50||589.8||589.8||589.8||589.8|0
1721303420000|2024-07-18 11:50:20|589.8|589.6|589.8|589.4|589.8|589.6|589.8|589.4|609
1721303430000|2024-07-18 11:50:30|590||589.8||590||589.8||0
1721303440000|2024-07-18 11:50:40|589.6|589.2|589.8|589.4|589.8|589.4|589.6|589.2|521
1721303470000|2024-07-18 11:51:10|590|589.6|590|589.4|590|589.6|590|589.4|2447
1721303490000|2024-07-18 11:51:30|589.8||589.8||589.8||589.8||0
1721303500000|2024-07-18 11:51:40||589.2||589.2||589.2||589.2|0
1721303530000|2024-07-18 11:52:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1721303670000|2024-07-18 11:54:30||589.2||589.2||589.2||589.2|0
1721303700000|2024-07-18 11:55:00|589.4|589.4|589.4|589.2|589.4|589.4|589.4|589.2|78
1721303720000|2024-07-18 11:55:20|589.6||589.6||589.6||589.6||0
1721303730000|2024-07-18 11:55:30|589.4||589.6||589.6||589.4||870
1721303800000|2024-07-18 11:56:40|589.4||589.6||589.6||589.4||983
1721303870000|2024-07-18 11:57:50|589.4||589.6||589.6||589.4||153
1721303930000|2024-07-18 11:58:50|589.4|588.8|588.6|588.4|589.4|588.8|588.6|588.4|13954
1721303940000|2024-07-18 11:59:00|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|557
1721303950000|2024-07-18 11:59:10||588.4||588.4||588.4||588.4|0
1721303960000|2024-07-18 11:59:20||588.6||588.6||588.6||588.6|0
1721303970000|2024-07-18 11:59:30||588.4||588.4||588.4||588.4|0
1721304000000|2024-07-18 12:00:00|||||||||89
1721304020000|2024-07-18 12:00:20|589.2|588.8|589.4|589|589.4|589|589.2|588.8|1544
1721304080000|2024-07-18 12:01:20|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|11
1721304110000|2024-07-18 12:01:50|589.4||589.4||589.4||589.4||1584
1721304230000|2024-07-18 12:03:50|589.2||589.2||589.2||589.2||0
1721304260000|2024-07-18 12:04:20|589||589.2||589.2||589||522
1721304370000|2024-07-18 12:06:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1721304380000|2024-07-18 12:06:20|589.4||589.4||589.4||589.4||50
1721304500000|2024-07-18 12:08:20|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|586
1721304510000|2024-07-18 12:08:30|589.8|589.4|589.6|589.4|589.8|589.4|589.6|589.4|789
1721304520000|2024-07-18 12:08:40||589.2||589.2||589.2||589.2|2942
1721304540000|2024-07-18 12:09:00|589.4|589|589.4|589|589.4|589|589.4|589|17
1721304550000|2024-07-18 12:09:10||589.2||589||589.2||589|200
1721304610000|2024-07-18 12:10:10|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589|318
1721304640000|2024-07-18 12:10:40|589.8||589.8||589.8||589.8||0
1721304750000|2024-07-18 12:12:30|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.4|1134
1721304770000|2024-07-18 12:12:50|589.6||589.6||589.6||589.6||0
1721304780000|2024-07-18 12:13:00|589.8||589.8||589.8||589.8||0
1721304840000|2024-07-18 12:14:00|||||||||770
1721304880000|2024-07-18 12:14:40|590|589.6|590|589.6|590|589.6|590|589.6|202
1721304900000|2024-07-18 12:15:00|589.8|589.4|590|589.4|590|589.4|589.8|589.4|29
1721304940000|2024-07-18 12:15:40||589.2||589.4||589.4||589.2|0
1721304950000|2024-07-18 12:15:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1721304960000|2024-07-18 12:16:00|590||589.8||590||589.8||0
1721304970000|2024-07-18 12:16:10|590|589.4|590|589.4|590|589.4|589.8|589.4|0
1721304980000|2024-07-18 12:16:20|589.8|589.2|589.8|589.2|590|589.2|589.8|589.2|0
1721304990000|2024-07-18 12:16:30|590||589.8||590||589.8||0
1721305000000|2024-07-18 12:16:40|590|589.4|590|589.2|590|589.4|590|589.2|0
1721305020000|2024-07-18 12:17:00|589.8||589.8||590||589.8||0
1721305040000|2024-07-18 12:17:20|590||590||590||589.8||0
1721305050000|2024-07-18 12:17:30|589.8||589.8||589.8||589.8||0
1721305070000|2024-07-18 12:17:50|590|589.4|590|589.6|590|589.6|590|589.4|769
1721305120000|2024-07-18 12:18:40|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|725
1721305140000|2024-07-18 12:19:00|590||590||590||590||0
1721305150000|2024-07-18 12:19:10|590.2||590.2||590.2||590.2||564
1721305200000|2024-07-18 12:20:00||590||589.8||590||589.8|2166
1721305250000|2024-07-18 12:20:50|590.4|590|590.4|590|590.4|590|590.4|590|153
1721305260000|2024-07-18 12:21:00|590.2||590.4||590.4||590.2||0
1721305300000|2024-07-18 12:21:40|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|800
1721305360000|2024-07-18 12:22:40|590.4|590|590.6|590|590.6|590|590.4|590|0
1721305370000|2024-07-18 12:22:50|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590.2|0
1721305380000|2024-07-18 12:23:00||590.4||590.4||590.4||590.4|934
1721305430000|2024-07-18 12:23:50|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|774
1721305460000|2024-07-18 12:24:20||590.4||590.6||590.6||590.4|0
1721305480000|2024-07-18 12:24:40|591||591||591||591||0
1721305560000|2024-07-18 12:26:00|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|11746
1721305580000|2024-07-18 12:26:20|590.8|590.6|590.8|590.2|590.8|590.6|590.8|590.2|5338
1721305610000|2024-07-18 12:26:50|591||591||591||590.8||0
1721305620000|2024-07-18 12:27:00|590.8||590.8||591||590.8||0
1721305630000|2024-07-18 12:27:10|591|590.4|591|590.4|591|590.4|590.8|590.4|0
1721305650000|2024-07-18 12:27:30|590.8||590.8||590.8||590.8||0
1721305670000|2024-07-18 12:27:50|591|590.2|591.2|590.8|591.2|591|590.8|590.2|4994
1721305710000|2024-07-18 12:28:30|591|591|591.4|590.8|591.4|591.2|591|590.8|2085
1721305720000|2024-07-18 12:28:40|591.2||591.2||591.2||591.2||0
1721305800000|2024-07-18 12:30:00|||||||||156
1721305810000|2024-07-18 12:30:10||590.6||590.6||590.6||590.6|1942
1721305820000|2024-07-18 12:30:20|591||591||591.2||591||0
1721305830000|2024-07-18 12:30:30|591.2||591.2||591.2||591||0
1721305860000|2024-07-18 12:31:00|591||591.2||591.2||591||0
1721305990000|2024-07-18 12:33:10||590.8||590.8||590.8||590.8|0
1721306030000|2024-07-18 12:33:50||591||591||591||591|252
1721306040000|2024-07-18 12:34:00|591.4||591.4||591.4||591.4||2088
1721306070000|2024-07-18 12:34:30||591.2||591||591.2||591|7681
1721306110000|2024-07-18 12:35:10|||||||||300
1721306150000|2024-07-18 12:35:50|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|0
1721306210000|2024-07-18 12:36:50|591|590.6|591.2|590.6|591.2|590.6|591|590.6|774
1721306230000|2024-07-18 12:37:10|591|590.4|590.8|590.4|591|590.4|590.8|590.4|538
1721306240000|2024-07-18 12:37:20|591||590.8||591||590.8||0
1721306300000|2024-07-18 12:38:20|590.6||590.6||590.6||590.6||0
1721306310000|2024-07-18 12:38:30||590.2||590.2||590.2||590.2|1623
1721306320000|2024-07-18 12:38:40|590.8||590.6||590.8||590.6||0
1721306350000|2024-07-18 12:39:10|||||||||3
1721306410000|2024-07-18 12:40:10|590.8|590.4|590.8|590.6|590.8|590.6|590.8|590.4|632
1721306450000|2024-07-18 12:40:50|591|590.4|590.8|590.4|591|590.4|590.8|590.4|580
1721306550000|2024-07-18 12:42:30|590.4|590.2|591|590.4|591|590.4|590.4|590.2|0
1721306580000|2024-07-18 12:43:00|590.8|590.6|591|590.6|591|590.6|590.8|590.6|0
1721306610000|2024-07-18 12:43:30|590.8|590.4|590.6|590.2|591|590.4|590.6|590.2|0
1721306620000|2024-07-18 12:43:40||590.4||590.2||590.4||590.2|29146
1721306670000|2024-07-18 12:44:30|590.4||590.6||590.6||590.4||300
1721306800000|2024-07-18 12:46:40|||||||||1000
1721306820000|2024-07-18 12:47:00|590.2|590.4|590.4|589.8|590.4|590.4|590.2|589.8|444
1721306830000|2024-07-18 12:47:10|590.2|590|590.2|590|590.2|590|590|590|14
1721306860000|2024-07-18 12:47:40|590.4||590.2||590.4||590.2||0
1721306870000|2024-07-18 12:47:50|590.4||590.2||590.4||590.2||0
1721306880000|2024-07-18 12:48:00|590.4||590.4||590.4||590.2||0
1721306890000|2024-07-18 12:48:10|590.2||590.2||590.2||590.2||0
1721306930000|2024-07-18 12:48:50|589.8|589.8|589.8|589.6|589.8|589.8|589.8|589.6|15
1721306940000|2024-07-18 12:49:00|590|589.8|590.2|589.8|590.2|589.8|590|589.8|1483
1721306970000|2024-07-18 12:49:30|590.6|590|590.6|590|590.6|590|590.6|590|1804
1721307000000|2024-07-18 12:50:00|590.4|589.8|590.2|589.8|590.4|589.8|590.2|589.8|3000
1721307020000|2024-07-18 12:50:20|590.4||590.4||590.4||590.4||0
1721307030000|2024-07-18 12:50:30|590.2||590.4||590.4||590.2||0
1721307080000|2024-07-18 12:51:20|590.2||590.2||590.2||590.2||0
1721307160000|2024-07-18 12:52:40||590||590||590||590|0
1721307170000|2024-07-18 12:52:50|590.4||590.4||590.4||590.4||245
1721307230000|2024-07-18 12:53:50|590.6|590.4|590.8|590.4|590.8|590.4|590.6|590.4|0
1721307240000|2024-07-18 12:54:00|591||591||591||591||0
1721307250000|2024-07-18 12:54:10||590.6||590.6||590.6||590.6|0
1721307330000|2024-07-18 12:55:30|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|1000
1721307340000|2024-07-18 12:55:40|591||591||591||591||0
1721307350000|2024-07-18 12:55:50||590.6||590.6||590.6||590.6|0
1721307400000|2024-07-18 12:56:40|590.8||591||591||590.8||0
1721307500000|2024-07-18 12:58:20|590.8||591||591||590.8||0
1721307510000|2024-07-18 12:58:30|590.8||590.8||590.8||590.8||0
1721307540000|2024-07-18 12:59:00|591||591||591||591||852
1721307600000|2024-07-18 13:00:00|591.4|591|591.4|591.2|591.4|591.2|591.4|591|743
1721307610000|2024-07-18 13:00:10|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|2186
1721307620000|2024-07-18 13:00:20||591.2||591.4||591.4||591.2|3297
1721307630000|2024-07-18 13:00:30||591.2||591.2||591.2||591.2|0
1721307680000|2024-07-18 13:01:20|591.4|591|591.6|591.2|591.6|591.2|591.4|591|2579
1721307690000|2024-07-18 13:01:30|591.4|590.8|591|590.6|591.4|590.8|591|590.6|12125
1721307720000|2024-07-18 13:02:00|590.8|590.4|590.8|590.4|590.8|590.4|590.6|590.4|1354
1721307760000|2024-07-18 13:02:40||590.6||590.4||590.6||590.4|736
1721307770000|2024-07-18 13:02:50|590.6||590.8||590.8||590.6||1132
1721307780000|2024-07-18 13:03:00|590.6||590.8||590.8||590.6||1152
1721307830000|2024-07-18 13:03:50|590.6||590.8||590.8||590.6||0
1721307870000|2024-07-18 13:04:30|591|590.6|590.8|590.6|591|590.6|590.8|590.4|979
1721307880000|2024-07-18 13:04:40|591||591||591||591||0
1721307950000|2024-07-18 13:05:50|590.8||590.8||590.8||590.8||0
1721307960000|2024-07-18 13:06:00|591||591||591||591||5000
1721307970000|2024-07-18 13:06:10|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|2186
1721308010000|2024-07-18 13:06:50|591||591.2||591.2||591||0
1721308050000|2024-07-18 13:07:30|||||||||150
1721308060000|2024-07-18 13:07:40|591.4|591|591.4|591|591.4|591|591.4|591|773
1721308080000|2024-07-18 13:08:00|591.2||591.2||591.2||591.2||0
1721308090000|2024-07-18 13:08:10|591.4||591.2||591.4||591.2||0
1721308110000|2024-07-18 13:08:30|591.4||591.2||591.4||591.2||0
1721308130000|2024-07-18 13:08:50|591.4||591.4||591.4||591.4||0
1721308160000|2024-07-18 13:09:20|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|7996
1721308170000|2024-07-18 13:09:30|||||||||100
1721308180000|2024-07-18 13:09:40|591||591||591||591||0
1721308200000|2024-07-18 13:10:00|590.8|590.6|591|590.6|591|590.6|590.8|590.6|1847
1721308260000|2024-07-18 13:11:00|591.2|590.8|591.2|590.6|591.2|590.8|591.2|590.6|7165
1721308300000|2024-07-18 13:11:40|591|590.8|591.2|590.8|591.2|590.8|591|590.6|7977
1721308310000|2024-07-18 13:11:50||590.6||590.8||590.8||590.6|0
1721308590000|2024-07-18 13:16:30||591||591||591||591|2236
1721308620000|2024-07-18 13:17:00|591.4||591.4||591.4||591.4||1210
1721308640000|2024-07-18 13:17:20|591.2||591.2||591.2||591.2||0
1721308650000|2024-07-18 13:17:30|591.4|590.8|591.2|590.8|591.4|590.8|591.2|590.8|5085
1721308690000|2024-07-18 13:18:10|591||591.2||591.2||591||0
1721308780000|2024-07-18 13:19:40||591||591||591||591|0
1721308790000|2024-07-18 13:19:50|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|1
1721308800000|2024-07-18 13:20:00||591||591||591||591|16
1721308810000|2024-07-18 13:20:10||591.2||591.2||591.2||591.2|18
1721308820000|2024-07-18 13:20:20|||||||||2645
1721308830000|2024-07-18 13:20:30|||||||||2562
1721308850000|2024-07-18 13:20:50|||||||||7500
1721308860000|2024-07-18 13:21:00|||||||||199
1721308920000|2024-07-18 13:22:00|||||||||732
1721308930000|2024-07-18 13:22:10|||||||||10000
1721308980000|2024-07-18 13:23:00|||||||||1292
1721309000000|2024-07-18 13:23:20|||||||||130
1721309010000|2024-07-18 13:23:30||591||591||591||591|0
1721309090000|2024-07-18 13:24:50|591.2|590.6|591|590.6|591.2|590.6|591|590.6|1978
1721309100000|2024-07-18 13:25:00||590.8||590.6||590.8||590.6|0
1721309120000|2024-07-18 13:25:20||590.8||590.6||590.8||590.6|0
1721309130000|2024-07-18 13:25:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1721309160000|2024-07-18 13:26:00|591.2||591.2||591.2||591.2||0
1721309230000|2024-07-18 13:27:10|||||||||400
1721309280000|2024-07-18 13:28:00|591.4|591|591.4|591|591.4|591.2|591.4|591|3235
1721309400000|2024-07-18 13:30:00|591.2|591.2|591.4|591|591.4|591.2|591.2|591|3354
1721309460000|2024-07-18 13:31:00||591.2||591.2||591.2||591.2|1735
1721309470000|2024-07-18 13:31:10|||||||||1819
1721309500000|2024-07-18 13:31:40|||||||||1333
1721309520000|2024-07-18 13:32:00|||||||||1943
1721309600000|2024-07-18 13:33:20|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|2302
1721309610000|2024-07-18 13:33:30||591.2||591.2||591.2||591.2|861
1721309640000|2024-07-18 13:34:00|||||||||900
1721309650000|2024-07-18 13:34:10|||||||||800
1721309670000|2024-07-18 13:34:30|591.4||591.4||591.4||591.4||1
1721309690000|2024-07-18 13:34:50||591||591||591||591|1611
1721309700000|2024-07-18 13:35:00|591.2|590.6|591|590.6|591.2|590.6|591|590.6|766
1721309720000|2024-07-18 13:35:20||590.8||590.8||590.8||590.8|0
1721309740000|2024-07-18 13:35:40|591.2||591.2||591.2||591.2||97
1721309750000|2024-07-18 13:35:50|591.4|591|591.6|591|591.6|591|591.4|591|951
1721309800000|2024-07-18 13:36:40|591.4|591.2|591.6|591.2|591.6|591.2|591.4|591.2|1091
1721309810000|2024-07-18 13:36:50|591.8|591.6|592|591.8|592|591.8|591.8|591.6|17873
1721309820000|2024-07-18 13:37:00|591.8|591.6|591.6|591.4|592|591.6|591.6|591.4|2309
1721309830000|2024-07-18 13:37:10|591.8||592||592||591.8||0
1721309900000|2024-07-18 13:38:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|80
1721309950000|2024-07-18 13:39:10|||||||||200
1721309960000|2024-07-18 13:39:20|592|591.8|592|591.6|592|591.8|592|591.6|0
1721309970000|2024-07-18 13:39:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|1332
1721310020000|2024-07-18 13:40:20|592|591.6|592|591.6|592|591.6|592|591.6|1031
1721310050000|2024-07-18 13:40:50||591.4||591.4||591.4||591.4|0
1721310150000|2024-07-18 13:42:30|591.6||592||592||591.6||200
1721310170000|2024-07-18 13:42:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|1203
1721310180000|2024-07-18 13:43:00|592|591.6|592.2|591.6|592.2|591.6|592|591.6|254
1721310230000|2024-07-18 13:43:50|591.8|591.2|591.6|591.2|591.8|591.2|591.6|591.2|426
1721310240000|2024-07-18 13:44:00|591.8||591.8||591.8||591.8||0
1721310260000|2024-07-18 13:44:20||591.4||591.4||591.4||591.4|0
1721310270000|2024-07-18 13:44:30||591.2||591.2||591.2||591.2|0
1721310310000|2024-07-18 13:45:10|591.6||591.6||591.6||591.6||0
1721310320000|2024-07-18 13:45:20||591.4||591.2||591.4||591.2|4028
1721310330000|2024-07-18 13:45:30|591.4|591|591.4|591|591.4|591|591.4|591|2518
1721310340000|2024-07-18 13:45:40|591.6|591.2|591.6|591|591.6|591.2|591.6|591|1367
1721310350000|2024-07-18 13:45:50||591.2||591.2||591.2||591.2|0
1721310390000|2024-07-18 13:46:30|590.8|590.6|590.4|590|590.8|590.6|590.4|590|2199
1721310410000|2024-07-18 13:46:50|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|2123
1721310420000|2024-07-18 13:47:00|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1721310450000|2024-07-18 13:47:30|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|0
1721310480000|2024-07-18 13:48:00|590.4|590|590.4|590|590.4|590|590.4|590|0
1721310500000|2024-07-18 13:48:20|590.2||590.4||590.4||590.2||6310
1721310530000|2024-07-18 13:48:50|590.2|590.2|590.2|590|590.2|590.2|590.2|590|0
1721310550000|2024-07-18 13:49:10|590.4||590.4||590.4||590.4||4523
1721310560000|2024-07-18 13:49:20|||||||||9
1721310570000|2024-07-18 13:49:30|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|1697
1721310620000|2024-07-18 13:50:20|590||590||590||590||0
1721310630000|2024-07-18 13:50:30|||||||||10000
1721310640000|2024-07-18 13:50:40|590.2|590|590.2|590|590.2|590|590.2|590|1143
1721310660000|2024-07-18 13:51:00|590|589.8|590|589.8|590|589.8|590|589.8|0
1721310710000|2024-07-18 13:51:50|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|969
1721310750000|2024-07-18 13:52:30|590||590||590||590||838
1721310770000|2024-07-18 13:52:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|1415
1721310780000|2024-07-18 13:53:00|590.4|590|590.4|590|590.4|590|590.4|590|0
1721310790000|2024-07-18 13:53:10|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|1854
1721310810000|2024-07-18 13:53:30|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|883
1721310820000|2024-07-18 13:53:40|590.6|590.6|590.6|590.4|590.6|590.6|590.6|590.4|31
1721310830000|2024-07-18 13:53:50||590.2||590.2||590.2||590.2|3814
1721310850000|2024-07-18 13:54:10|590.4||590.6||590.6||590.4||0
1721310860000|2024-07-18 13:54:20||590.4||590.2||590.4||590.2|0
1721310870000|2024-07-18 13:54:30|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|1948
1721310900000|2024-07-18 13:55:00||590.6||590.4||590.6||590.4|0
1721310920000|2024-07-18 13:55:20|590.6||590.6||590.6||590.6||0
1721310940000|2024-07-18 13:55:40|||||||||2624
1721310950000|2024-07-18 13:55:50|||||||||833
1721310980000|2024-07-18 13:56:20|||||||||143
1721311000000|2024-07-18 13:56:40|590.8||590.8||590.8||590.8||0
1721311010000|2024-07-18 13:56:50|591|590.6|591|590.6|591|590.6|591|590.6|2848
1721311040000|2024-07-18 13:57:20|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|0
1721311140000|2024-07-18 13:59:00|591|590.6|591|590.6|591|590.6|591|590.6|2597
1721311340000|2024-07-18 14:02:20|590.8||591||591||590.8||2703
1721311350000|2024-07-18 14:02:30|590.8|590.4|590.8|590.4|590.8|590.6|590.8|590.4|825
1721311360000|2024-07-18 14:02:40|590.6||590.6||590.6||590.6||1690
1721311370000|2024-07-18 14:02:50|590.4|590|590.6|590|590.6|590|590.4|590|2287
1721311380000|2024-07-18 14:03:00|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590.2|44
1721311390000|2024-07-18 14:03:10||590||590||590||590|0
1721311400000|2024-07-18 14:03:20||590.2||590.2||590.2||590.2|0
1721311420000|2024-07-18 14:03:40|590.8|590.4|591|590.6|591|590.6|590.8|590.4|5294
1721311430000|2024-07-18 14:03:50|590.8||591||591||590.8||0
1721311450000|2024-07-18 14:04:10|590.8|590.4|590.6|590.4|590.8|590.4|590.6|590.4|1599
1721311470000|2024-07-18 14:04:30|590.8|590.2|590.4|590|590.8|590.2|590.4|590|791
1721311500000|2024-07-18 14:05:00|590.2|589.6|590|589.6|590.2|589.6|590|589.6|10
1721311510000|2024-07-18 14:05:10|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.4|806
1721311520000|2024-07-18 14:05:20|590|589.6|590|589.4|590|589.6|590|589.4|0
1721311590000|2024-07-18 14:06:30||589.6||589.6||589.6||589.6|7925
1721311610000|2024-07-18 14:06:50|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|0
1721311620000|2024-07-18 14:07:00|589.6|589.2|589.4|589|589.6|589.2|589.4|589|0
1721311630000|2024-07-18 14:07:10|589.2|588.8|589|588.8|589.2|588.8|589|588.8|4133
1721311640000|2024-07-18 14:07:20||588.6||588.6||588.6||588.6|0
1721311650000|2024-07-18 14:07:30|588.8|588.4|588.6|588.4|588.8|588.4|588.6|588.2|13502
1721311670000|2024-07-18 14:07:50||588.2||588.2||588.2||588.2|0
1721311680000|2024-07-18 14:08:00|588.4|588|588.4|588|588.4|588|588.4|588|0
1721311690000|2024-07-18 14:08:10|588.6|588.2|588.4|588|588.6|588.2|588.4|588|0
1721311710000|2024-07-18 14:08:30|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|97
1721311720000|2024-07-18 14:08:40|588.4|588|588.4|588|588.4|588|588.4|588|0
1721311740000|2024-07-18 14:09:00|588.6|588.2|588.6|588.2|588.6|588.2|588.4|588.2|1160
1721311750000|2024-07-18 14:09:10|588.4||588.6||588.6||588.4||183
1721311770000|2024-07-18 14:09:30||588||588||588||588|0
1721311790000|2024-07-18 14:09:50|588.4||588.4||588.4||588.4||0
1721311820000|2024-07-18 14:10:20|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|2029
1721311830000|2024-07-18 14:10:30|588.4||588.4||588.4||588.4||0
1721311840000|2024-07-18 14:10:40||588||588.2||588.2||588|0
1721311860000|2024-07-18 14:11:00|588.6|588|588.6|588.2|588.6|588.2|588.6|588|0
1721311890000|2024-07-18 14:11:30|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|0
1721311920000|2024-07-18 14:12:00|588.6||588.8||588.8||588.6||412
1721311930000|2024-07-18 14:12:10|588.6||588.8||588.8||588.6||0
1721312000000|2024-07-18 14:13:20|588.6||588.8||588.8||588.6||29
1721312020000|2024-07-18 14:13:40|588.6|588.2|588.6|588.2|588.8|588.2|588.6|588.2|0
1721312100000|2024-07-18 14:15:00|588.4|588|588.4|588|588.6|588|588.4|588|404
1721312110000|2024-07-18 14:15:10|||||||||1000
1721312130000|2024-07-18 14:15:30|588.2||588.4||588.4||588.2||0
1721312160000|2024-07-18 14:16:00||588.2||588||588.2||588|0
1721312200000|2024-07-18 14:16:40||588.2||588.2||588.2||588|0
1721312220000|2024-07-18 14:17:00||588||588.2||588.2||588|0
1721312230000|2024-07-18 14:17:10||588||588||588||588|0
1721312280000|2024-07-18 14:18:00||588.2||588||588.2||588|0
1721312310000|2024-07-18 14:18:30|588.2|587.8|587.6|587.4|588.2|587.8|587.6|587.4|42
1721312320000|2024-07-18 14:18:40|587.8|587.2|587.8|587.4|587.8|587.4|587.8|587.2|7136
1721312330000|2024-07-18 14:18:50|587.6|587.2|587|586.6|587.6|587.2|587|586.6|2127
1721312340000|2024-07-18 14:19:00|586.8|586.4|586.8|586.4|586.8|586.4|586.4|586|3193
1721312350000|2024-07-18 14:19:10|586.6|587.2|587.6|587.2|587.6|587.2|586.6|587|2251
1721312360000|2024-07-18 14:19:20|588|587.4|588|587.8|588|587.8|588|587.4|1939
1721312370000|2024-07-18 14:19:30|588.2||588.2||588.2||588.2||0
1721312390000|2024-07-18 14:19:50|588||588.2||588.2||588||309
1721312420000|2024-07-18 14:20:20|588||588.2||588.2||588||0
1721312470000|2024-07-18 14:21:10|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1721312500000|2024-07-18 14:21:40|||||||||214
1721312520000|2024-07-18 14:22:00|588|587.6|588|587.6|588|587.6|588|587.6|2843
1721312600000|2024-07-18 14:23:20|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1
1721312610000|2024-07-18 14:23:30|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1721312620000|2024-07-18 14:23:40|587.8||587.8||587.8||587.8||0
1721312640000|2024-07-18 14:24:00|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|0
1721312680000|2024-07-18 14:24:40||587.6||587.6||587.6||587.6|419
1721312700000|2024-07-18 14:25:00|588|587.8|588|587.6|588|587.8|588|587.6|367
1721312790000|2024-07-18 14:26:30|587.8||587.8||587.8||587.8||0
1721312830000|2024-07-18 14:27:10|588.2|587.8|588|587.6|588.2|587.8|587.8|587.6|103
1721312930000|2024-07-18 14:28:50|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|150
1721312960000|2024-07-18 14:29:20|587.6||587.8||587.8||587.6||1327
1721312980000|2024-07-18 14:29:40|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1721313010000|2024-07-18 14:30:10|587.4||587.6||587.6||587.4||28
1721313040000|2024-07-18 14:30:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|835
1721313050000|2024-07-18 14:30:50|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|778
1721313070000|2024-07-18 14:31:10|587.6|587.2|587.6|587.2|587.8|587.2|587.6|587.2|0
1721313080000|2024-07-18 14:31:20|587.8||587.8||587.8||587.8||0
1721313100000|2024-07-18 14:31:40|587.6|587|587.4|587|587.6|587|587.4|587|1072
1721313120000|2024-07-18 14:32:00|587.2||587.4||587.4||587.2||31
1721313130000|2024-07-18 14:32:10|587.2|586.8|587|586.6|587.2|586.8|587|586.6|302
1721313250000|2024-07-18 14:34:10||586.4||586.4||586.4||586.4|0
1721313260000|2024-07-18 14:34:20||586.6||586.6||586.6||586.6|0
1721313300000|2024-07-18 14:35:00|586.8|586.4|586.4|586|587|586.4|586.4|586|9509
1721313310000|2024-07-18 14:35:10|586.2|585.8|586|585.6|586.2|585.8|586|585.6|1760
1721313320000|2024-07-18 14:35:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|124
1721313330000|2024-07-18 14:35:30|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1721313350000|2024-07-18 14:35:50|585.4|585.4|586.4|586|586.4|586.2|585.4|585.2|8222
1721313360000|2024-07-18 14:36:00|586.2|585.8|586|585.6|586.2|585.8|585.8|585.6|10744
1721313370000|2024-07-18 14:36:10|585.8|585.8|586.2|586|586.2|586|585.8|585.8|6448
1721313380000|2024-07-18 14:36:20|586|585.8|586|585.6|586|586|585.8|585.6|10
1721313390000|2024-07-18 14:36:30|586.6|586.2|586.4|586|586.6|586.2|586.4|586|780
1721313400000|2024-07-18 14:36:40|586.6|586.4|586.6|586.2|586.6|586.4|586.6|586.2|1602
1721313420000|2024-07-18 14:37:00|586.8|586.4|586.6|586.2|586.8|586.4|586.6|586.2|3068
1721313430000|2024-07-18 14:37:10|586.4|586|586.4|586|586.4|586|586.4|586|0
1721313440000|2024-07-18 14:37:20|586|585.6|586|585.6|586|585.6|586|585.6|2472
1721313450000|2024-07-18 14:37:30|586.2|586.4|586.8|586.4|586.8|586.4|586.2|586.4|1448
1721313460000|2024-07-18 14:37:40|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|701
1721313470000|2024-07-18 14:37:50|587.4||587.4||587.4||587.4||0
1721313560000|2024-07-18 14:39:20||587||587||587||587|13
1721313570000|2024-07-18 14:39:30|587.8|587.4|587.8|587.2|587.8|587.4|587.8|587.2|1473
1721313590000|2024-07-18 14:39:50|587.6|587.4|587.6|587.2|587.6|587.4|587.6|587.2|100
1721313620000|2024-07-18 14:40:20|587.4|587|587.4|587|587.4|587|587.4|587|0
1721313650000|2024-07-18 14:40:50|587.6||587.6||587.6||587.6||0
1721313730000|2024-07-18 14:42:10|587.4|587.2|587.6|587.2|587.6|587.4|587.4|587|802
1721313770000|2024-07-18 14:42:50|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1721313780000|2024-07-18 14:43:00|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|602
1721313790000|2024-07-18 14:43:10||587||587||587||587|0
1721313800000|2024-07-18 14:43:20|587.8|587.2|587.8|587.4|587.8|587.4|587.8|587.2|0
1721313840000|2024-07-18 14:44:00|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|0
1721313850000|2024-07-18 14:44:10|588|587.6|588.2|587.8|588.2|587.8|588|587.6|2111
1721313960000|2024-07-18 14:46:00|588|587.6|588|587.6|588|587.6|588|587.6|0
1721313980000|2024-07-18 14:46:20|587.8|587.4|587.6|587.4|587.8|587.4|587.6|587.4|5097
1721314010000|2024-07-18 14:46:50|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|0
1721314020000|2024-07-18 14:47:00|587.6||587.6||587.6||587.6||0
1721314050000|2024-07-18 14:47:30|587.4|587|587.4|587|587.4|587|587.2|587|4498
1721314090000|2024-07-18 14:48:10|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1721314110000|2024-07-18 14:48:30||587.4||587.4||587.4||587.4|2000
1721314120000|2024-07-18 14:48:40||587.2||587.2||587.2||587.2|452
1721314130000|2024-07-18 14:48:50|587.4|587|587.4|587|587.4|587|587.4|587|0
1721314140000|2024-07-18 14:49:00|||||||||200
1721314150000|2024-07-18 14:49:10|587.6||587.6||587.6||587.6||0
1721314160000|2024-07-18 14:49:20||587.2||587.2||587.2||587.2|0
1721314180000|2024-07-18 14:49:40|587.4|587|587.4|587|587.4|587|587.4|587|0
1721314190000|2024-07-18 14:49:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1721314200000|2024-07-18 14:50:00||587||587||587||587|0
1721314220000|2024-07-18 14:50:20|587.4|586.8|587.2|586.8|587.4|586.8|587.2|586.8|8
1721314230000|2024-07-18 14:50:30|587||587.2||587.2||587||0
1721314240000|2024-07-18 14:50:40|587||587.2||587.2||587||19
1721314270000|2024-07-18 14:51:10|587||587.2||587.2||587||0
1721314360000|2024-07-18 14:52:40|587|586.6|586.6|586.2|587|586.6|586.6|586.2|338
1721314370000|2024-07-18 14:52:50|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1721314400000|2024-07-18 14:53:20||586.6||586.4||586.6||586.4|0
1721314410000|2024-07-18 14:53:30||586.6||586.6||586.6||586.6|0
1721314490000|2024-07-18 14:54:50||586.4||586.4||586.4||586.4|0
1721314500000|2024-07-18 14:55:00|||||||||1000
1721314510000|2024-07-18 14:55:10|587|586.6|587|586.6|587|586.6|587|586.6|0
1721314540000|2024-07-18 14:55:40|586.8|586.4|586.6|586.2|586.8|586.4|586.6|586.2|1400
1721314580000|2024-07-18 14:56:20||586.4||586.2||586.4||586.2|0
1721314590000|2024-07-18 14:56:30||586.4||586.4||586.4||586.4|0
1721314610000|2024-07-18 14:56:50||586.2||586.2||586.2||586.2|0
1721314630000|2024-07-18 14:57:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1721314640000|2024-07-18 14:57:20|586.6||586.8||586.8||586.6||0
1721314660000|2024-07-18 14:57:40|586.6|586.2|586.8|586.2|586.8|586.2|586.6|586.2|0
1721314670000|2024-07-18 14:57:50|586.6||586.6||586.6||586.6||0
1721314730000|2024-07-18 14:58:50|586.4||586.6||586.6||586.4||0
1721314760000|2024-07-18 14:59:20|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|0
1721314780000|2024-07-18 14:59:40||586.4||586.4||586.4||586.4|0
1721314800000|2024-07-18 15:00:00||586.6||586.6||586.6||586.6|0
1721314810000|2024-07-18 15:00:10|587|586.8|587.2|587|587.2|587|587|586.8|376
1721314840000|2024-07-18 15:00:40||586.8||586.8||586.8||586.8|0
1721314860000|2024-07-18 15:01:00|587.6|587|587.6|587.2|587.6|587.4|587.6|587|0
1721314880000|2024-07-18 15:01:20||587.4||587.4||587.4||587.4|0
1721314890000|2024-07-18 15:01:30||587.2||587.2||587.2||587.2|1008
1721314920000|2024-07-18 15:02:00|587.8|587.4|587.8|587.6|587.8|587.6|587.8|587.4|0
1721314930000|2024-07-18 15:02:10||587.4||587.4||587.4||587.4|0
1721315030000|2024-07-18 15:03:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1721315100000|2024-07-18 15:05:00||587.4||587.2||587.4||587.2|9
1721315110000|2024-07-18 15:05:10|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1721315120000|2024-07-18 15:05:20|587.6||587.6||587.6||587.6||0
1721315130000|2024-07-18 15:05:30|587.8||587.6||587.8||587.6||0
1721315140000|2024-07-18 15:05:40|587.8||587.8||587.8||587.8||0
1721315170000|2024-07-18 15:06:10|587.4|587.2|587.4|587|587.4|587.2|587.2|587|475
1721315210000|2024-07-18 15:06:50|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|0
1721315240000|2024-07-18 15:07:20|587|586.6|586.8|586.4|587|586.6|586.6|586.4|0
1721315270000|2024-07-18 15:07:50||586.6||586.6||586.6||586.6|0
1721315290000|2024-07-18 15:08:10|587|586.8|587|586.8|587|586.8|587|586.8|0
1721315340000|2024-07-18 15:09:00|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|349
1721315380000|2024-07-18 15:09:40||587.4||587.2||587.4||587.2|0
1721315410000|2024-07-18 15:10:10|587.4|587|587.4|587|587.4|587|587.4|587|0
1721315420000|2024-07-18 15:10:20||587.2||587.2||587.2||587.2|3640
1721315430000|2024-07-18 15:10:30|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|0
1721315440000|2024-07-18 15:10:40|587.8||587.8||587.8||587.8||0
1721315510000|2024-07-18 15:11:50||587.6||587.6||587.6||587.6|0
1721315520000|2024-07-18 15:12:00|588|588.2|588.6|588.2|588.6|588.2|588|588.2|0
1721315550000|2024-07-18 15:12:30||588.4||588.4||588.4||588.4|2117
1721315580000|2024-07-18 15:13:00|588.8|588.6|589|588.6|589|588.8|588.8|588.6|1109
1721315620000|2024-07-18 15:13:40|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|0
1721315630000|2024-07-18 15:13:50|||||||||2925
1721315710000|2024-07-18 15:15:10||589||589||589||589|8069
1721315720000|2024-07-18 15:15:20|589|588.8|588.8|588.6|589.2|588.8|588.8|588.6|1047
1721315730000|2024-07-18 15:15:30|589||588.8||589||588.8||439
1721315760000|2024-07-18 15:16:00|||||||||619
1721315880000|2024-07-18 15:18:00|||||||||1047
1721315930000|2024-07-18 15:18:50|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|6037
1721315980000|2024-07-18 15:19:40|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|0
1721316020000|2024-07-18 15:20:20||588.4||588.4||588.4||588.4|5595
1721316040000|2024-07-18 15:20:40|588.6||588.8||588.8||588.6||1358
1721316060000|2024-07-18 15:21:00|588.6||588.6||588.6||588.6||2834
1721316070000|2024-07-18 15:21:10|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|981
1721316090000|2024-07-18 15:21:30|||||||||4105
1721316100000|2024-07-18 15:21:40||588||588||588||588|0
1721316140000|2024-07-18 15:22:20||588.2||588.2||588.2||588.2|0
1721316180000|2024-07-18 15:23:00|588.8|588.4|589|588.6|589|588.6|588.8|588.4|0
1721316190000|2024-07-18 15:23:10|588.8|588.8|589|588.6|589|588.8|588.8|588.6|2134
1721316200000|2024-07-18 15:23:20|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|0
1721316210000|2024-07-18 15:23:30||588.6||588.6||588.6||588.6|0
1721316230000|2024-07-18 15:23:50|588.6|588.4|588.8|588.4|588.8|588.4|588.6|588.4|3731
1721316260000|2024-07-18 15:24:20|588.6||588.8||588.8||588.6||0
1721316280000|2024-07-18 15:24:40|588.6||588.8||588.8||588.6||581
1721316290000|2024-07-18 15:24:50|588.6||588.8||588.8||588.6||0
1721316330000|2024-07-18 15:25:30|588.6||588.8||588.8||588.6||776
1721316350000|2024-07-18 15:25:50|589|588.6|589|588.6|589|588.6|589|588.6|1243
1721316370000|2024-07-18 15:26:10||588.8||588.8||588.8||588.8|0
1721316380000|2024-07-18 15:26:20|589.2||589.2||589.2||589.2||1697
1721316410000|2024-07-18 15:26:50|589||589||589||589||814
1721316420000|2024-07-18 15:27:00|588.8|588.6|589|588.6|589|588.8|588.8|588.6|0
1721316440000|2024-07-18 15:27:20|588.8|588.8|589|588.8|589|588.8|588.8|588.8|5232
1721316460000|2024-07-18 15:27:40||588.6||588.6||588.6||588.6|1358
1721316470000|2024-07-18 15:27:50|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|0
1721316480000|2024-07-18 15:28:00||588.6||588.6||588.6||588.6|0
1721316510000|2024-07-18 15:28:30|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|7160
1721316520000|2024-07-18 15:28:40|588.8||588.6||588.8||588.6||0
1721316550000|2024-07-18 15:29:10|588.8||588.8||588.8||588.8||2973
1721316560000|2024-07-18 15:29:20|588.6|588.2|588.4|588.2|588.6|588.4|588.4|588.2|7
1721316570000|2024-07-18 15:29:30|||||||||672
1721316580000|2024-07-18 15:29:40||588||588||588.2||588|3
1721316590000|2024-07-18 15:29:50|588.2||588.2||588.2||588.2||2319
1721372410000|2024-07-19 07:00:10|583|581.4|582.8|581.4|583.2|582.4|582.2|580.4|736
1721372420000|2024-07-19 07:00:20|581.8|580.4|583.6|582.2|583.6|582.2|581.8|580.4|6480
1721372430000|2024-07-19 07:00:30|583.8|582|584.4|583|584.6|583|583.6|582|0
1721372440000|2024-07-19 07:00:40|584.6|582.8|584.2|582.6|584.6|583|583.8|582.4|467
1721372460000|2024-07-19 07:01:00|584|581|582.6|581.4|584.2|581.4|582.6|581|2655
1721372470000|2024-07-19 07:01:10|582.2|580.8|582.4|580.8|582.6|581.2|582.2|580.6|550
1721372480000|2024-07-19 07:01:20|582.2|580.4|581.8|580.4|582.2|580.4|581.8|580.4|2467
1721372490000|2024-07-19 07:01:30|581.6|580.6|581.4|580.6|581.8|580.8|581.4|580.6|2329
1721372500000|2024-07-19 07:01:40|581.6|581.4|581|579.4|581.6|581.4|579.8|578.6|6715
1721372510000|2024-07-19 07:01:50|581.2|579.6|580.6|579.2|581.2|580|580.4|579.2|6280
1721372520000|2024-07-19 07:02:00|580.4|578.6|579.6|578.6|580.8|579.2|579.6|578.6|5106
1721372530000|2024-07-19 07:02:10|579.2|578.4|579.8|578.8|579.8|579|579.2|578.4|12829
1721372540000|2024-07-19 07:02:20||579.4||579.4||579.4||579.2|3000
1721372550000|2024-07-19 07:02:30||579.2||579.2||579.2||579.2|1057
1721372560000|2024-07-19 07:02:40|579.4|578.4|579.2|578.2|579.4|578.4|579.2|578.2|1273
1721372570000|2024-07-19 07:02:50|579|578|578.6|577.4|579|578|578.4|577.4|1651
1721372580000|2024-07-19 07:03:00|578.4|577.8|578.2|577.4|578.4|577.8|578.2|577.4|3500
1721372590000|2024-07-19 07:03:10|578.4|577.6|578.4|577.6|578.4|577.6|578.4|577.6|159
1721372600000|2024-07-19 07:03:20|578|577.4|578.2|577.4|578.2|577.4|578|577.4|3648
1721372610000|2024-07-19 07:03:30||577.6||578||578||577.4|221
1721372620000|2024-07-19 07:03:40|578.4|577.6|578.4|577.4|578.4|577.6|578.4|577.4|780
1721372630000|2024-07-19 07:03:50|577.8|576.8|577.6|576.6|578.4|577.4|577.4|576.6|11199
1721372640000|2024-07-19 07:04:00|577.4||577.6||577.6||577.4||0
1721372650000|2024-07-19 07:04:10|577.4|577|577.6|576.8|577.6|577|577.4|576.6|4000
1721372660000|2024-07-19 07:04:20|577.2|576.6|577.2|576.6|577.4|576.6|577.2|576.6|794
1721372670000|2024-07-19 07:04:30||577||576.6||577||576.6|2000
1721372690000|2024-07-19 07:04:50|577.4|577|577.4|577|577.4|577|577.4|577|0
1721372700000|2024-07-19 07:05:00|577.2|577.2|578.2|577.2|578.2|577.2|577.2|577.2|8
1721372710000|2024-07-19 07:05:10||577.4||577.4||577.4||577.4|600
1721372730000|2024-07-19 07:05:30|578.6|577.8|579.2|578|579.2|578|578.6|577.8|0
1721372740000|2024-07-19 07:05:40|579.4|578.2|579.6|578.8|579.6|578.8|579.4|578.2|3801
1721372750000|2024-07-19 07:05:50|579.4|579|579.4|578.8|579.4|579|579.4|578.8|1
1721372760000|2024-07-19 07:06:00|579.6||579.4||579.6||579.4||0
1721372770000|2024-07-19 07:06:10|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|24909
1721372780000|2024-07-19 07:06:20|579.4|579|579.8|579|579.8|579|579.4|579|370
1721372790000|2024-07-19 07:06:30||579.6||579||579.6||579|15608
1721372800000|2024-07-19 07:06:40|579.6||579.6||579.6||579.6||0
1721372810000|2024-07-19 07:06:50|579.8|579.2|579.8|579.2|579.8|579.4|579.6|579.2|1734
1721372830000|2024-07-19 07:07:10|580|579.4|581.4|580.8|581.4|580.8|580|579.4|3502
1721372850000|2024-07-19 07:07:30|581.6|580.6|581.4|580.6|581.6|580.6|581.2|580.6|1040
1721372880000|2024-07-19 07:08:00|581|580|581|580|581.2|580.2|581|580|0
1721372890000|2024-07-19 07:08:10|581.2|580.2|581|580.2|581.2|580.2|581|580.2|0
1721372900000|2024-07-19 07:08:20|581.2||581||581.2||581||1320
1721372910000|2024-07-19 07:08:30|581.2|580.4|581.2|580.4|581.2|580.4|581.2|580.4|0
1721372920000|2024-07-19 07:08:40|581|580.6|580.8|580|581.2|580.6|580.8|580|1704
1721372930000|2024-07-19 07:08:50|581||581||581||581||0
1721372940000|2024-07-19 07:09:00|581.2|580.2|581|580.2|581.2|580.2|580.8|580.2|0
1721372950000|2024-07-19 07:09:10|580.6|580|580.2|579.8|580.6|580|580.2|579.8|5685
1721372960000|2024-07-19 07:09:20|580|579.4|580.2|579.4|580.2|579.4|580|579.4|0
1721373010000|2024-07-19 07:10:10|580|579.6|580|579.6|580|579.6|580|579.6|0
1721373020000|2024-07-19 07:10:20|579.8||580||580||579.8||131
1721373030000|2024-07-19 07:10:30|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|2754
1721373040000|2024-07-19 07:10:40|579.6|579.2|579.4|579.2|579.6|579.2|579.4|579.2|2074
1721373050000|2024-07-19 07:10:50|579.2|578.6|579.8|579|580|579.2|579.2|578.4|1275
1721373060000|2024-07-19 07:11:00||578.8||578.8||579||578.6|332
1721373070000|2024-07-19 07:11:10||579||579||579||578.8|1008
1721373080000|2024-07-19 07:11:20|580||580||580||580||0
1721373090000|2024-07-19 07:11:30|579.4|578.4|579.4|578.4|579.4|578.4|579.4|578.4|1194
1721373100000|2024-07-19 07:11:40|579.2|578|579|578.2|579.2|578.2|579|578|12
1721373110000|2024-07-19 07:11:50|579.2|578|579.4|578.4|579.4|578.4|579|578|414
1721373120000|2024-07-19 07:12:00|579.2||579.2||579.2||579.2||0
1721373130000|2024-07-19 07:12:10|579.4|578.2|579|578|579.4|578.2|579|578|0
1721373140000|2024-07-19 07:12:20|579.2|578.2|579.6|578.4|579.6|578.4|579.2|578.2|0
1721373150000|2024-07-19 07:12:30|579.4||579.4||579.4||579.4||0
1721373170000|2024-07-19 07:12:50|579.2||579.2||579.2||579.2||0
1721373190000|2024-07-19 07:13:10|579|578.2|578.8|578.2|579|578.2|578.8|578.2|0
1721373210000|2024-07-19 07:13:30|579.2|578.4|579.2|578.2|579.2|578.4|579.2|578.2|0
1721373220000|2024-07-19 07:13:40||578.4||578.4||578.4||578.4|0
1721373240000|2024-07-19 07:14:00|579||579||579||579||0
1721373250000|2024-07-19 07:14:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|658
1721373260000|2024-07-19 07:14:20|579||579||579||578.8||0
1721373270000|2024-07-19 07:14:30|579.2||579.2||579.2||579.2||0
1721373280000|2024-07-19 07:14:40|579.4|578.4|579.4|578.4|579.4|578.6|579.4|578.4|0
1721373300000|2024-07-19 07:15:00|579.2|578.2|579|578.2|579.2|578.2|579|578.2|0
1721373320000|2024-07-19 07:15:20|579.4|578.4|579.4|578.6|579.4|578.6|579.4|578.4|851
1721373330000|2024-07-19 07:15:30|579.6|579|580|579.2|580|579.2|579.6|579|0
1721373380000|2024-07-19 07:16:20|579.8||580||580||579.8||0
1721373410000|2024-07-19 07:16:50||579.4||579.4||579.4||579.4|0
1721373460000|2024-07-19 07:17:40|||||||||56
1721373470000|2024-07-19 07:17:50||579.6||579.4||579.6||579.4|89
1721373480000|2024-07-19 07:18:00||579.6||579.6||579.6||579.6|1333
1721373490000|2024-07-19 07:18:10|579.8|579.4|579.6|579|579.8|579.4|579.6|579|750
1721373510000|2024-07-19 07:18:30|579.4|578.8|579.6|579|579.6|579|579|578.8|1205
1721373520000|2024-07-19 07:18:40|579.4||579.4||579.4||579.4||0
1721373530000|2024-07-19 07:18:50|579.6||579.6||579.6||579.6||0
1721373540000|2024-07-19 07:19:00|579.4|578.8|578.8|578.2|579.6|578.8|578.8|578.2|13
1721373550000|2024-07-19 07:19:10|578.6|578|579.2|578.4|579.2|578.4|578.6|578|2630
1721373560000|2024-07-19 07:19:20|579||579||579||579||0
1721373580000|2024-07-19 07:19:40|578.8|578|578.8|578|578.8|578|578.8|578|86
1721373600000|2024-07-19 07:20:00|578|577.4|578|577.6|578|577.6|577.8|577.4|324
1721373630000|2024-07-19 07:20:30|||||||||1500
1721373640000|2024-07-19 07:20:40|577.8||578||578||577.8||14
1721373650000|2024-07-19 07:20:50|577.8|577.4|577.8|577|577.8|577.4|577.8|577|1628
1721373690000|2024-07-19 07:21:30||577.2||577.4||577.4||577.2|1526
1721373720000|2024-07-19 07:22:00|578|577.6|578.2|577.8|578.2|577.8|578|577.6|0
1721373730000|2024-07-19 07:22:10|578.4|578|578.6|578|578.6|578|578.4|578|1107
1721373740000|2024-07-19 07:22:20|578.4|577.8|578.6|577.8|578.6|577.8|578.4|577.8|0
1721373750000|2024-07-19 07:22:30|578.4||578.6||578.6||578.4||0
1721373760000|2024-07-19 07:22:40|578.4|578.4|579.2|578.6|579.2|578.6|578.4|578.4|1443
1721373780000|2024-07-19 07:23:00|578.8|578.2|578.6|578.2|578.8|578.2|578.6|578.2|0
1721373790000|2024-07-19 07:23:10|578.4|577.8|578.4|577.8|578.4|577.8|578.2|577.8|892
1721373810000|2024-07-19 07:23:30|578.8|578|578.8|578|578.8|578|578.8|578|2799
1721373820000|2024-07-19 07:23:40|579|578.2|579|578.2|579|578.2|579|578.2|0
1721373850000|2024-07-19 07:24:10|579.2|578.4|579.2|578.6|579.2|578.6|579.2|578.4|513
1721373880000|2024-07-19 07:24:40|||||||||40
1721373900000|2024-07-19 07:25:00|579||579||579||579||0
1721373910000|2024-07-19 07:25:10|578.6|578|578|577.4|578.6|578|578|577.4|4299
1721373920000|2024-07-19 07:25:20|578.2||578.2||578.2||578||0
1721373930000|2024-07-19 07:25:30|578|577.6|577.8|577.4|578|577.6|577.8|577.4|762
1721373940000|2024-07-19 07:25:40|578|577.6|578|577.4|578|577.6|578|577.4|4086
1721373950000|2024-07-19 07:25:50|578.2|577.8|578.8|578.2|578.8|578.2|578.2|577.8|11731
1721373960000|2024-07-19 07:26:00|578.6||578.8||578.8||578.6||775
1721373970000|2024-07-19 07:26:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1721373980000|2024-07-19 07:26:20|578.4|577.8|577.8|577.4|578.4|577.8|577.8|577.4|2840
1721373990000|2024-07-19 07:26:30|578||578||578||577.8||0
1721374000000|2024-07-19 07:26:40|577.8||578||578||577.6||1769
1721374040000|2024-07-19 07:27:20|577.8|577|577.2|576.8|577.8|577|577.2|576.8|2415
1721374060000|2024-07-19 07:27:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|86
1721374110000|2024-07-19 07:28:30|577.8|576.8|577.8|577.2|577.8|577.2|577.8|576.8|700
1721374120000|2024-07-19 07:28:40||577||577.2||577.2||577|0
1721374130000|2024-07-19 07:28:50||577||577||577||577|0
1721374140000|2024-07-19 07:29:00|577.4|576.8|577.8|577|577.8|577|577.4|576.8|1786
1721374150000|2024-07-19 07:29:10|577.6||577.8||577.8||577.6||0
1721374160000|2024-07-19 07:29:20|577.6|577.2|577.8|577.2|577.8|577.2|577.6|577.2|0
1721374170000|2024-07-19 07:29:30|577.4|577|577.4|577|577.4|577|577.4|577|0
1721374180000|2024-07-19 07:29:40|577.2|576.6|577|576.6|577.2|576.6|577|576.6|1022
1721374190000|2024-07-19 07:29:50|577.2|576.8|577|576.8|577.2|576.8|577|576.8|3568
1721374200000|2024-07-19 07:30:00|577.2|576.4|577|576.4|577.2|576.4|577|576.4|2823
1721374210000|2024-07-19 07:30:10|576.8|576|576.8|576|576.8|576|576.6|576|959
1721374230000|2024-07-19 07:30:30|577|576.2|577|576.2|577|576.2|577|576.2|0
1721374250000|2024-07-19 07:30:50|577.2|576.4|577.2|576.4|577.2|576.4|577.2|576.4|0
1721374260000|2024-07-19 07:31:00|577.6|576.6|577.6|577.2|577.6|577.2|577.6|576.6|1002
1721374270000|2024-07-19 07:31:10|578|577.4|578.4|577.6|578.4|577.8|578|577.4|47
1721374330000|2024-07-19 07:32:10|578.2||578.2||578.2||578.2||0
1721374340000|2024-07-19 07:32:20|578||578||578.2||578||0
1721374350000|2024-07-19 07:32:30|578.2||578.2||578.2||578.2||0
1721374380000|2024-07-19 07:33:00|578|577.8|578|577.4|578|577.8|578|577.4|0
1721374390000|2024-07-19 07:33:10|||||||||1000
1721374400000|2024-07-19 07:33:20|577.8|577.2|577.6|577.2|577.8|577.2|577.6|577.2|0
1721374410000|2024-07-19 07:33:30|577.4||577.6||577.6||577.4||0
1721374420000|2024-07-19 07:33:40|577.4||577.6||577.6||577.4||0
1721374440000|2024-07-19 07:34:00|577.4|577|577.4|577|577.4|577|577.4|577|0
1721374470000|2024-07-19 07:34:30|577|576.2|577|576.2|577|576.2|577|576.2|345
1721374480000|2024-07-19 07:34:40|576.8||577||577||576.8||0
1721374490000|2024-07-19 07:34:50|576.8||577||577||576.8||0
1721374500000|2024-07-19 07:35:00|576.8|576|576.4|576|576.8|576|576.4|576|1128
1721374510000|2024-07-19 07:35:10|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|2000
1721374530000|2024-07-19 07:35:30|576.6|576|576.4|575.8|576.6|576|576.4|575.8|923
1721374540000|2024-07-19 07:35:40|576.2||576.2||576.2||576.2||0
1721374550000|2024-07-19 07:35:50|576|575.6|576|575.6|576|575.6|576|575.6|0
1721374560000|2024-07-19 07:36:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1721374580000|2024-07-19 07:36:20|575.6||575.8||575.8||575.6||0
1721374590000|2024-07-19 07:36:30|575.6|575.2|575.2|574.6|575.6|575.2|574.8|574.6|1150
1721374600000|2024-07-19 07:36:40||575||574.8||575||574.8|0
1721374610000|2024-07-19 07:36:50||574.6||574.6||574.8||574.6|714
1721374620000|2024-07-19 07:37:00|575|574.8|575.2|574.6|575.2|574.8|575|574.6|637
1721374640000|2024-07-19 07:37:20|574.8||574.8||574.8||574.8||150
1721374650000|2024-07-19 07:37:30|||||||||463
1721374660000|2024-07-19 07:37:40|||||||||36
1721374670000|2024-07-19 07:37:50||574.4||574.6||574.6||574.4|421
1721374680000|2024-07-19 07:38:00|574.4|574.4|574.6|574|574.6|574.4|574.2|574|700
1721374690000|2024-07-19 07:38:10|574.4||574.4||574.4||574.4||0
1721374700000|2024-07-19 07:38:20|574.6||574.2||574.6||574.2||0
1721374730000|2024-07-19 07:38:50||573.4||573.4||573.4||573.4|200
1721374740000|2024-07-19 07:39:00|574||574.2||574.2||574||0
1721374760000|2024-07-19 07:39:20|573.8|573.6|574.2|573.6|574.2|573.6|573.8|573.6|0
1721374770000|2024-07-19 07:39:30||573.4||573.6||573.6||573.4|0
1721374780000|2024-07-19 07:39:40|574||574||574||574||392
1721374790000|2024-07-19 07:39:50|574.4|573.8|574.4|573.8|574.4|574|574.2|573.8|2093
1721374800000|2024-07-19 07:40:00|574.2|574|574.4|573.8|574.4|574|574.2|573.8|1002
1721374810000|2024-07-19 07:40:10|574.2||574.2||574.4||574.2||710
1721374820000|2024-07-19 07:40:20|574.4||574.4||574.4||574.4||0
1721374830000|2024-07-19 07:40:30|574.2||574.4||574.4||574.2||1788
1721374840000|2024-07-19 07:40:40|574.2||574.2||574.2||574.2||0
1721374850000|2024-07-19 07:40:50|574.4||574.4||574.4||574.4||0
1721374860000|2024-07-19 07:41:00|574|573.6|574|573.6|574|573.6|574|573.6|1246
1721374870000|2024-07-19 07:41:10|574.2|573.8|574|573.6|574.4|573.8|574|573.6|0
1721374880000|2024-07-19 07:41:20|574.2||574||574.2||574||0
1721374890000|2024-07-19 07:41:30|573.4|573.2|573|572.4|573.4|573.2|573|572.2|2583
1721374900000|2024-07-19 07:41:40|572.8|572.6|573|572.6|573|572.6|572.8|572.6|2859
1721374910000|2024-07-19 07:41:50|573.2|572.8|573.8|573|573.8|573|573.2|572.8|7400
1721374920000|2024-07-19 07:42:00|573.6||573.4||573.6||573.4||1652
1721374930000|2024-07-19 07:42:10|573.2|572.8|573.2|572.8|573.2|573|573.2|572.8|0
1721374950000|2024-07-19 07:42:30|573|572.6|572.8|572.4|573|572.6|572.8|572.4|2120
1721374970000|2024-07-19 07:42:50|572.6|571.8|572|571.6|572.6|571.8|572|571.6|36291
1721374980000|2024-07-19 07:43:00||571.8||571.8||571.8||571.8|343
1721375000000|2024-07-19 07:43:20|572.2||572.2||572.2||572.2||0
1721375020000|2024-07-19 07:43:40||572||572||572||572|773
1721375040000|2024-07-19 07:44:00|572.6||572.6||572.6||572.6||0
1721375050000|2024-07-19 07:44:10|572.4||572.4||572.4||572.4||0
1721375060000|2024-07-19 07:44:20|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|225
1721375080000|2024-07-19 07:44:40|573|572.4|573|572.4|573|572.4|573|572.2|2223
1721375110000|2024-07-19 07:45:10||572.6||572.6||572.6||572.6|0
1721375130000|2024-07-19 07:45:30|572.8|572.4|572.6|572.4|572.8|572.4|572.6|572.4|547
1721375140000|2024-07-19 07:45:40|||||||||18
1721375150000|2024-07-19 07:45:50||572.2||572.2||572.2||572.2|1063
1721375170000|2024-07-19 07:46:10||572.4||572.4||572.4||572.2|50
1721375190000|2024-07-19 07:46:30|572.8||572.8||572.8||572.8||472
1721375200000|2024-07-19 07:46:40|572.6|572.2|571.6|571.2|572.6|572.2|571|570.6|4102
1721375210000|2024-07-19 07:46:50|571.8|571.4|571.6|571.2|571.8|571.4|571.6|571.2|814
1721375220000|2024-07-19 07:47:00|571.8||571.6||571.8||571.6||379
1721375230000|2024-07-19 07:47:10|571.8|571.4|571.8|571.4|571.8|571.4|571.6|571.2|715
1721375250000|2024-07-19 07:47:30|571.6|571|571.4|571|571.6|571|571.4|571|0
1721375260000|2024-07-19 07:47:40|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|87
1721375280000|2024-07-19 07:48:00|571.4|571|571.4|571|571.4|571|571.4|571|0
1721375300000|2024-07-19 07:48:20|571.8|571.4|571.6|571|571.8|571.6|571.6|571|0
1721375330000|2024-07-19 07:48:50|571.4||571.4||571.4||571.4||3756
1721375350000|2024-07-19 07:49:10|571|570.6|571.2|570.6|571.2|570.8|571|570.6|687
1721375360000|2024-07-19 07:49:20|571|570.2|571|570.6|571|570.6|571|570.2|570
1721375370000|2024-07-19 07:49:30|571.4|570.8|571.2|570.8|571.4|570.8|571.2|570.8|857
1721375380000|2024-07-19 07:49:40|571|571|570.8|570.4|571|571|570.8|570.2|1341
1721375390000|2024-07-19 07:49:50|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|774
1721375400000|2024-07-19 07:50:00|570.4|570|570.6|570|570.6|570|570.4|570|9853
1721375410000|2024-07-19 07:50:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1721375430000|2024-07-19 07:50:30|571|570.6|571.4|570.8|571.4|570.8|570.8|570.4|3541
1721375440000|2024-07-19 07:50:40|571|571|571|570.6|571|571|571|570.6|0
1721375450000|2024-07-19 07:50:50|571.2|570.8|571.4|570.8|571.4|570.8|571.2|570.8|0
1721375470000|2024-07-19 07:51:10|572|571|572|571.2|572|571.4|572|571|0
1721375480000|2024-07-19 07:51:20|571.8|571|571.6|571|572|571.4|571.6|571|2129
1721375490000|2024-07-19 07:51:30|571.8|571.2|571.8|571.2|571.8|571.2|571.6|571.2|0
1721375500000|2024-07-19 07:51:40|572||572||572||572||0
1721375510000|2024-07-19 07:51:50|571.8||571.8||571.8||571.8||0
1721375520000|2024-07-19 07:52:00|571.6|571.4|572|571.2|572|571.4|571.6|571.2|0
1721375530000|2024-07-19 07:52:10|571.8||571.8||571.8||571.8||0
1721375550000|2024-07-19 07:52:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1721375560000|2024-07-19 07:52:40|571.8|571.2|571.2|570.8|571.8|571.2|571.2|570.8|4545
1721375570000|2024-07-19 07:52:50|571.4|571|571.4|571|571.4|571|571.4|571|0
1721375580000|2024-07-19 07:53:00|571.6|571.2|572|571.2|572.2|571.4|571.6|571.2|0
1721375600000|2024-07-19 07:53:20||571.6||571.4||571.6||571.4|388
1721375610000|2024-07-19 07:53:30|571.8|571.2|571.8|571.4|571.8|571.4|571.8|571.2|0
1721375620000|2024-07-19 07:53:40|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|2204
1721375630000|2024-07-19 07:53:50|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1721375640000|2024-07-19 07:54:00|572.4|572|572.4|572|572.4|572|572.4|572|0
1721375670000|2024-07-19 07:54:30|572.6|572.2|573|572.2|573|572.4|572.4|572.2|2593
1721375680000|2024-07-19 07:54:40||572.4||572.2||572.4||572.2|0
1721375700000|2024-07-19 07:55:00||572.4||572.4||572.4||572.4|0
1721375710000|2024-07-19 07:55:10|573.6|572.6|573.4|572.8|573.6|572.8|573.4|572.6|256
1721375740000|2024-07-19 07:55:40|573.6|573|573.8|573.4|573.8|573.4|573.6|573|1532
1721375750000|2024-07-19 07:55:50|574|573.8|574|573.6|574|573.8|574|573.6|0
1721375760000|2024-07-19 07:56:00|574.2|574|573.8|573.4|574.2|574|573.8|573.4|1100
1721375770000|2024-07-19 07:56:10|573.6|573.6|574|573.6|574.2|573.6|573.6|573.6|1000
1721375780000|2024-07-19 07:56:20|573.8|573.4|574.6|574|574.6|574|573.6|573.4|804
1721375790000|2024-07-19 07:56:30|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574.2|35
1721375800000|2024-07-19 07:56:40|574.8||574.8||574.8||574.8||0
1721375810000|2024-07-19 07:56:50|574.6|574.4|574.6|574.2|574.6|574.4|574.6|574.2|2351
1721375820000|2024-07-19 07:57:00|574.8|574.4|574.8|574.2|574.8|574.4|574.8|574.2|201
1721375830000|2024-07-19 07:57:10|575.4|574.6|575.2|574.6|575.4|575|575.2|574.6|3823
1721375850000|2024-07-19 07:57:30||574.8||574.8||574.8||574.8|0
1721375860000|2024-07-19 07:57:40|575|574.6|575|574.6|575|574.6|575|574.6|313
1721375870000|2024-07-19 07:57:50|575.2|574.8|575.4|574.8|575.4|575.2|575.2|574.8|3000
1721375880000|2024-07-19 07:58:00||575||574.8||575||574.8|521
1721375890000|2024-07-19 07:58:10|575.2|575|575.4|575|575.4|575|575.2|575|1966
1721375910000|2024-07-19 07:58:30|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|875
1721375920000|2024-07-19 07:58:40||575||575||575||575|0
1721375930000|2024-07-19 07:58:50|575.4||575.4||575.4||575.4||0
1721375960000|2024-07-19 07:59:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575|612
1721375970000|2024-07-19 07:59:30||575||575||575.4||575|30
1721375980000|2024-07-19 07:59:40|576|575.2|575.6|575.2|576|575.6|575.6|575.2|2995
1721375990000|2024-07-19 07:59:50|575.4|575|575|574.6|575.4|575|575|574.6|1267
1721376030000|2024-07-19 08:00:30|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|0
1721376040000|2024-07-19 08:00:40|574.6|574.6|574.6|574.4|574.8|574.6|574.6|574.4|1064
1721376050000|2024-07-19 08:00:50|574.8||574.6||574.8||574.6||600
1721376060000|2024-07-19 08:01:00|574.8||574.8||574.8||574.8||1000
1721376080000|2024-07-19 08:01:20|574.6|573.8|574.4|574|574.6|574|574.4|573.8|536
1721376090000|2024-07-19 08:01:30|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|0
1721376140000|2024-07-19 08:02:20|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|0
1721376150000|2024-07-19 08:02:30|574||574.2||574.2||574||813
1721376160000|2024-07-19 08:02:40|574.4|573.8|574.4|574|574.4|574|574.4|573.8|169
1721376170000|2024-07-19 08:02:50|574.6|574.2|574.6|574|574.6|574.2|574.6|574|931
1721376180000|2024-07-19 08:03:00|574.4||574.4||574.4||574.4||0
1721376200000|2024-07-19 08:03:20|574.2||574.6||574.6||574.2||3219
1721376220000|2024-07-19 08:03:40|574.4||574.4||574.4||574.4||0
1721376240000|2024-07-19 08:04:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|5972
1721376250000|2024-07-19 08:04:10||574.4||574.4||574.4||574.4|0
1721376260000|2024-07-19 08:04:20||574.6||574.6||574.6||574.6|596
1721376270000|2024-07-19 08:04:30|575.2|574.8|575.2|574.6|575.2|574.8|575.2|574.6|391
1721376280000|2024-07-19 08:04:40||574.8||575||575||574.8|0
1721376300000|2024-07-19 08:05:00|575.6||575.6||575.6||575.6||0
1721376320000|2024-07-19 08:05:20|575.8|575.2|575.8|575.2|575.8|575.4|575.8|575.2|52
1721376360000|2024-07-19 08:06:00||575.4||575.4||575.6||575.4|0
1721376390000|2024-07-19 08:06:30|575.6|575.6|575.6|575|575.6|575.6|575.6|575|0
1721376410000|2024-07-19 08:06:50|575.4||575.4||575.4||575.4||0
1721376420000|2024-07-19 08:07:00|575.8|574.8|575.8|575.2|575.8|575.2|575.8|574.8|1231
1721376430000|2024-07-19 08:07:10|576.2|575.4|576.2|575.6|576.2|575.8|576.2|575.4|851
1721376450000|2024-07-19 08:07:30|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|0
1721376460000|2024-07-19 08:07:40|575.8|575.4|575.6|574.8|575.8|575.4|575.4|574.8|0
1721376480000|2024-07-19 08:08:00||575||575.2||575.2||575|0
1721376490000|2024-07-19 08:08:10|575.8|575.6|575.6|575.2|576|575.8|575.6|575.2|3300
1721376500000|2024-07-19 08:08:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|269
1721376510000|2024-07-19 08:08:30|575.2||575.2||575.2||575.2||0
1721376520000|2024-07-19 08:08:40|575.4|575|575.4|574.8|575.4|575|575.4|574.8|297
1721376530000|2024-07-19 08:08:50|575.2||575.2||575.2||575.2||0
1721376540000|2024-07-19 08:09:00|575.4|575|575.4|574.8|575.4|575|575.4|574.8|195
1721376550000|2024-07-19 08:09:10|575.2||575.2||575.2||575.2||0
1721376560000|2024-07-19 08:09:20|575.4|575|575.4|575|575.4|575|575.4|575|8
1721376570000|2024-07-19 08:09:30|575.6|575.2|575.6|575|575.6|575.2|575.6|575|988
1721376580000|2024-07-19 08:09:40|||||||||479
1721376590000|2024-07-19 08:09:50|575.4|574.8|575.4|574.8|575.4|574.8|575.2|574.8|0
1721376600000|2024-07-19 08:10:00|575.2||575.4||575.4||575.2||150
1721376620000|2024-07-19 08:10:20|||||||||323
1721376630000|2024-07-19 08:10:30|575.2||575.2||575.2||575.2||0
1721376650000|2024-07-19 08:10:50|577|576.4|576.6|575.8|577|576.4|576.6|575.8|723
1721376660000|2024-07-19 08:11:00|576.4|576|576.4|576|576.4|576.2|576.4|576|1449
1721376690000|2024-07-19 08:11:30|576.2|575.8|576.4|575.8|576.4|575.8|576.2|575.8|3070
1721376700000|2024-07-19 08:11:40|576.2|575.4|575.8|575.4|576.2|575.4|575.8|575.4|0
1721376710000|2024-07-19 08:11:50||575.2||575.2||575.2||575.2|0
1721376720000|2024-07-19 08:12:00|575.6|575|575.4|575|575.6|575.2|575.4|575|80
1721376730000|2024-07-19 08:12:10|575.6||575.4||575.6||575.4||0
1721376750000|2024-07-19 08:12:30|575.6||575.4||575.6||575.4||0
1721376760000|2024-07-19 08:12:40|575.6||575.6||575.6||575.6||0
1721376770000|2024-07-19 08:12:50|575.8|575.2|575.8|575|575.8|575.2|575.8|575|4395
1721376780000|2024-07-19 08:13:00|576|575.2|576|575.2|576|575.4|576|575.2|1826
1721376790000|2024-07-19 08:13:10||575.4||575.2||575.4||575.2|216
1721376800000|2024-07-19 08:13:20|575.8||576||576||575.8||0
1721376810000|2024-07-19 08:13:30|575.8||576||576||575.8||0
1721376830000|2024-07-19 08:13:50|575.8||576||576||575.8||0
1721376840000|2024-07-19 08:14:00|575.8|575|575.6|575|575.8|575|575.6|575|1150
1721376850000|2024-07-19 08:14:10||575.2||575.2||575.2||575.2|0
1721376920000|2024-07-19 08:15:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1721376930000|2024-07-19 08:15:30||575.6||575.4||575.6||575.4|1000
1721376950000|2024-07-19 08:15:50|575.8|575.6|576|575.4|576|575.6|575.8|575.4|2500
1721376990000|2024-07-19 08:16:30||575.6||575.6||575.6||575.6|0
1721377020000|2024-07-19 08:17:00|575.8|575.4|575.8|575.4|576|575.4|575.8|575.4|0
1721377040000|2024-07-19 08:17:20|576||576||576||576||0
1721377050000|2024-07-19 08:17:30|575.8|575.2|575.4|574.8|575.8|575.2|575.4|574.8|0
1721377060000|2024-07-19 08:17:40|575.2||575.4||575.4||575.2||851
1721377080000|2024-07-19 08:18:00||575||575||575||575|3955
1721377090000|2024-07-19 08:18:10|575|574.8|575.4|575|575.4|575|575|574.8|6
1721377110000|2024-07-19 08:18:30|575.2|575.2|575.2|575|575.2|575.2|575.2|575|667
1721377120000|2024-07-19 08:18:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|602
1721377130000|2024-07-19 08:18:50|575.6||575.6||575.6||575.6||4297
1721377150000|2024-07-19 08:19:10||575||575||575||575|0
1721377180000|2024-07-19 08:19:40||575.2||575.2||575.2||575|793
1721377200000|2024-07-19 08:20:00|576|575.6|576.4|575.8|576.4|576|576|575.6|268
1721377210000|2024-07-19 08:20:10||576||576.2||576.2||576|0
1721377230000|2024-07-19 08:20:30|||||||||86
1721377240000|2024-07-19 08:20:40|576.8|576.8|577.2|576.8|577.2|576.8|576.8|576.8|0
1721377260000|2024-07-19 08:21:00||577||576.8||577||576.8|16
1721377270000|2024-07-19 08:21:10|577.4|577|577.4|577.2|577.4|577.2|577.4|577|0
1721377280000|2024-07-19 08:21:20|577.8||577.8||577.8||577.8||7503
1721377290000|2024-07-19 08:21:30|577.6|577|577.6|577|577.8|577.2|577.6|577|1738
1721377300000|2024-07-19 08:21:40|577.8|577.2|577.8|577.2|577.8|577.2|577.6|577|0
1721377310000|2024-07-19 08:21:50|577.6||577.6||577.6||577.6||0
1721377320000|2024-07-19 08:22:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|86
1721377330000|2024-07-19 08:22:10|578|577.6|577.8|577.4|578|577.6|577.8|577.4|282
1721377340000|2024-07-19 08:22:20|578|577.6|578|577.8|578|577.8|578|577.6|2823
1721377350000|2024-07-19 08:22:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|67
1721377360000|2024-07-19 08:22:40|578||578||578||578||0
1721377390000|2024-07-19 08:23:10|577.8||578||578||577.8||0
1721377440000|2024-07-19 08:24:00|578.6|577.6|578.8|578.2|578.8|578.2|578.6|577.6|0
1721377460000|2024-07-19 08:24:20|578.6||578.6||578.6||578.6||0
1721377470000|2024-07-19 08:24:30|578.8|578.4|578.8|578.6|578.8|578.6|578.8|578.4|3079
1721377480000|2024-07-19 08:24:40|579||579||579||579||669
1721377490000|2024-07-19 08:24:50|||||||||1642
1721377500000|2024-07-19 08:25:00|578.8|578.4|578.8|578.2|578.8|578.4|578.8|578.2|2717
1721377510000|2024-07-19 08:25:10|578.6|577.8|578.6|577.8|578.6|577.8|578.6|577.8|15
1721377530000|2024-07-19 08:25:30|578.4|577.6|578.2|577.6|578.4|577.6|578.2|577.6|0
1721377540000|2024-07-19 08:25:40|577.8|577.4|578|577.4|578|577.4|577.8|577.4|257
1721377560000|2024-07-19 08:26:00||577.6||577.6||577.6||577.6|0
1721377580000|2024-07-19 08:26:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1169
1721377590000|2024-07-19 08:26:30|578.6|578|578.6|577.8|578.6|578.2|578.6|577.8|0
1721377600000|2024-07-19 08:26:40|578.4|578|578.4|578|578.4|578|578.4|578|0
1721377610000|2024-07-19 08:26:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1110
1721377620000|2024-07-19 08:27:00||578||578||578||578|0
1721377680000|2024-07-19 08:28:00|579|578.2|579|578.2|579|578.4|579|578.2|1184
1721377690000|2024-07-19 08:28:10|578.8||578.8||578.8||578.8||0
1721377730000|2024-07-19 08:28:50|578.6|578|578.8|578.2|578.8|578.2|578.6|578|0
1721377760000|2024-07-19 08:29:20|579|578.4|579|578.8|579|578.8|579|578.4|106
1721377790000|2024-07-19 08:29:50|578.6|578.6|578.6|578.2|578.6|578.6|578.6|578.2|0
1721377800000|2024-07-19 08:30:00|579|578.4|579|578.4|579|578.4|579|578.4|352
1721377810000|2024-07-19 08:30:10|578.8|578.2|579|578.2|579|578.2|578.6|578.2|0
1721377830000|2024-07-19 08:30:30|578.8||578.8||578.8||578.8||0
1721377860000|2024-07-19 08:31:00|578.6||578.6||578.6||578.6||0
1721377880000|2024-07-19 08:31:20|578.2|577.6|578|577.4|578.2|577.6|578|577.4|0
1721377890000|2024-07-19 08:31:30|577.8|577|577.8|577.2|577.8|577.2|577.6|577|225
1721377910000|2024-07-19 08:31:50|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|219
1721377930000|2024-07-19 08:32:10|577.6|577.6|577.8|577.6|577.8|577.6|577.6|577.6|219
1721377940000|2024-07-19 08:32:20||577.4||577.6||577.6||577.4|0
1721377950000|2024-07-19 08:32:30||577.4||577.4||577.4||577.4|200
1721377960000|2024-07-19 08:32:40|577.6|577.6|577.6|577.4|577.6|577.6|577.6|577.4|312
1721377970000|2024-07-19 08:32:50|||||||||10391
1721377990000|2024-07-19 08:33:10|577.4|577|577.4|577|577.6|577|577.4|577|0
1721378010000|2024-07-19 08:33:30|577.2|576.6|577|576.4|577.2|576.6|577|576.4|790
1721378040000|2024-07-19 08:34:00||576.6||576.6||576.6||576.6|0
1721378060000|2024-07-19 08:34:20||576.8||576.6||576.8||576.6|1305
1721378100000|2024-07-19 08:35:00|576.8||577||577||576.8||1467
1721378160000|2024-07-19 08:36:00|576.8||577||577||576.8||234
1721378170000|2024-07-19 08:36:10|576.8|576|576.8|576.2|576.8|576.2|576.8|576|3739
1721378180000|2024-07-19 08:36:20|||||||||1265
1721378200000|2024-07-19 08:36:40|577|576.4|577|576.8|577|576.8|577|576.4|1005
1721378210000|2024-07-19 08:36:50|577.2||577.2||577.2||577.2||0
1721378230000|2024-07-19 08:37:10|577.4|577|577.4|576.8|577.4|577|577.4|576.8|0
1721378240000|2024-07-19 08:37:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1721378250000|2024-07-19 08:37:30||577.2||577.2||577.2||577.2|0
1721378370000|2024-07-19 08:39:30|||||||||88
1721378390000|2024-07-19 08:39:50|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1230
1721378410000|2024-07-19 08:40:10||577.4||577.4||577.4||577.4|0
1721378420000|2024-07-19 08:40:20|577.6||577.8||577.8||577.6||1000
1721378430000|2024-07-19 08:40:30|577.6|577.2|577.8|577.2|577.8|577.2|577.6|577.2|3780
1721378440000|2024-07-19 08:40:40|578|577.6|577.8|577.2|578|577.6|577.8|577.2|121
1721378460000|2024-07-19 08:41:00|577.4|577|577.4|577|577.4|577|577.4|577|597
1721378480000|2024-07-19 08:41:20||577.2||577.2||577.2||577.2|0
1721378500000|2024-07-19 08:41:40|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|2318
1721378520000|2024-07-19 08:42:00||577.4||577.4||577.4||577.4|0
1721378530000|2024-07-19 08:42:10||577||577||577||577|247
1721378570000|2024-07-19 08:42:50|577.2|576.8|577.4|576.8|577.4|576.8|577.2|576.8|0
1721378580000|2024-07-19 08:43:00|577.2||577.4||577.4||577.2||0
1721378590000|2024-07-19 08:43:10|577.6||577.4||577.6||577.4||0
1721378610000|2024-07-19 08:43:30|577.2||577.2||577.2||577.2||0
1721378620000|2024-07-19 08:43:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1721378670000|2024-07-19 08:44:30||577.2||577.2||577.2||577.2|0
1721378690000|2024-07-19 08:44:50||577||577||577||577|0
1721378720000|2024-07-19 08:45:20||577.2||577.2||577.2||577.2|0
1721378820000|2024-07-19 08:47:00|577.4|577|577.4|577|577.4|577|577.4|577|486
1721378850000|2024-07-19 08:47:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1234
1721378910000|2024-07-19 08:48:30|577.6|577|577.2|577|577.6|577.2|577.2|577|904
1721378940000|2024-07-19 08:49:00|577.6||577.6||577.6||577.6||292
1721378950000|2024-07-19 08:49:10||577.2||577.2||577.2||577.2|50
1721378990000|2024-07-19 08:49:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|3926
1721379000000|2024-07-19 08:50:00|578|577.6|578|577.4|578|577.6|578|577.4|143
1721379020000|2024-07-19 08:50:20|578.2|577.6|579|578.4|579|578.4|578.2|577.6|963
1721379030000|2024-07-19 08:50:30|578.8|578.2|578.8|578.4|578.8|578.4|578.8|578.2|1393
1721379040000|2024-07-19 08:50:40|578.6|578.6|578.6|578.2|578.6|578.6|578.6|578.2|655
1721379060000|2024-07-19 08:51:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|4861
1721379080000|2024-07-19 08:51:20|578.6||578.6||578.6||578.6||0
1721379090000|2024-07-19 08:51:30||578||578||578||578|0
1721379100000|2024-07-19 08:51:40|578.8|578.6|579.2|578.8|579.2|578.8|578.8|578.4|2997
1721379120000|2024-07-19 08:52:00|579|579|579|578.4|579|579|579|578.4|2016
1721379130000|2024-07-19 08:52:10|578.8||579||579||578.8||0
1721379160000|2024-07-19 08:52:40|578.8|578.6|579|578.6|579|578.6|578.8|578.6|606
1721379210000|2024-07-19 08:53:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|970
1721379230000|2024-07-19 08:53:50|579|578.6|579|578.6|579|578.6|579|578.6|388
1721379260000|2024-07-19 08:54:20|||||||||1610
1721379290000|2024-07-19 08:54:50|578.8|578.4|579|578.4|579|578.4|578.8|578.4|1013
1721379310000|2024-07-19 08:55:10|||||||||508
1721379320000|2024-07-19 08:55:20|578.8||578.8||578.8||578.8||0
1721379330000|2024-07-19 08:55:30|578.6|578.2|578.6|578.2|578.8|578.2|578.6|578.2|3251
1721379380000|2024-07-19 08:56:20||578.4||578.2||578.4||578.2|100
1721379390000|2024-07-19 08:56:30|579|578.4|578.8|578.4|579|578.4|578.8|578.4|87
1721379400000|2024-07-19 08:56:40|579||578.8||579||578.8||0
1721379410000|2024-07-19 08:56:50|578.6|578|578.6|578|578.8|578|578|577.8|2803
1721379420000|2024-07-19 08:57:00|578.4||578.4||578.4||578.4||0
1721379430000|2024-07-19 08:57:10|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|1041
1721379440000|2024-07-19 08:57:20||578.4||578.4||578.4||578.4|0
1721379450000|2024-07-19 08:57:30|579||579||579||579||0
1721379470000|2024-07-19 08:57:50||578.6||578.6||578.6||578.6|0
1721379480000|2024-07-19 08:58:00||578.8||578.8||578.8||578.8|0
1721379500000|2024-07-19 08:58:20||578.6||578.6||578.6||578.6|344
1721379510000|2024-07-19 08:58:30|578.8||578.8||578.8||578.8||0
1721379520000|2024-07-19 08:58:40|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|988
1721379530000|2024-07-19 08:58:50|579|578.4|579|578.4|579|578.6|579|578.4|0
1721379540000|2024-07-19 08:59:00|578.8|578.6|579|578.4|579|578.6|578.8|578.4|151
1721379560000|2024-07-19 08:59:20||578.6||578.6||578.6||578.6|0
1721379580000|2024-07-19 08:59:40|||||||||5
1721379600000|2024-07-19 09:00:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|3
1721379610000|2024-07-19 09:00:10|579|578.6|579|578.6|579|578.6|578.8|578.6|408
1721379620000|2024-07-19 09:00:20|||||||||50
1721379630000|2024-07-19 09:00:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|495
1721379640000|2024-07-19 09:00:40|578.4|578|578.4|578|578.4|578|578.4|578|876
1721379650000|2024-07-19 09:00:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1000
1721379680000|2024-07-19 09:01:20|||||||||240
1721379700000|2024-07-19 09:01:40|578.6|577.8|578.6|578.2|578.6|578.2|578.6|577.8|0
1721379710000|2024-07-19 09:01:50||578||578||578||578|0
1721379740000|2024-07-19 09:02:20|578.4||578.4||578.4||578.4||0
1721379750000|2024-07-19 09:02:30|||||||||1089
1721379760000|2024-07-19 09:02:40|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|579
1721379770000|2024-07-19 09:02:50|578.8|578|578.6|578.2|578.8|578.4|578.6|578|4685
1721379780000|2024-07-19 09:03:00|579|578.6|579.2|578.8|579.2|579|579|578.6|2470
1721379790000|2024-07-19 09:03:10|578.6|578|578.4|578.2|578.6|578.2|578.4|578|956
1721379800000|2024-07-19 09:03:20|||||||||107
1721379810000|2024-07-19 09:03:30|578.2|577.8|578.2|577.8|578.2|578|578.2|577.8|765
1721379820000|2024-07-19 09:03:40|578|577.4|577.6|577|578|577.4|577.6|577|1337
1721379870000|2024-07-19 09:04:30|577.4||577.4||577.4||577.4||5557
1721379900000|2024-07-19 09:05:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|0
1721379910000|2024-07-19 09:05:10||577.2||577.2||577.2||577.2|539
1721379930000|2024-07-19 09:05:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1721379940000|2024-07-19 09:05:40|578|577.6|578.4|578.2|578.4|578.2|578|577.6|1932
1721379960000|2024-07-19 09:06:00|578.6||578.6||578.6||578.6||20
1721379990000|2024-07-19 09:06:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|627
1721380040000|2024-07-19 09:07:20|579||579||579||579||0
1721380050000|2024-07-19 09:07:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|834
1721380100000|2024-07-19 09:08:20|579.4|579|579.4|579|579.4|579|579.4|579|860
1721380110000|2024-07-19 09:08:30|579.6||579.6||579.6||579.6||0
1721380150000|2024-07-19 09:09:10||579.2||579.2||579.2||579.2|0
1721380190000|2024-07-19 09:09:50|580|579.6|580.2|580|580.2|580|580|579.6|42571
1721380200000|2024-07-19 09:10:00|579.8|579.8|579.8|579.4|579.8|579.8|579.8|579.2|466
1721380300000|2024-07-19 09:11:40|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|707
1721380380000|2024-07-19 09:13:00|580|579.6|580|579.6|580|579.6|580|579.6|3003
1721380400000|2024-07-19 09:13:20|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|114
1721380420000|2024-07-19 09:13:40|580.8|579.6|581.2|580.8|581.2|580.8|580.8|579.6|400
1721380510000|2024-07-19 09:15:10||580.6||580.6||580.8||580.6|4445
1721380520000|2024-07-19 09:15:20||580.8||580.8||580.8||580.8|0
1721380540000|2024-07-19 09:15:40|581.4|581|581.6|581|581.6|581|581.4|581|1000
1721380550000|2024-07-19 09:15:50|581.2|581.2|581.2|580.8|581.2|581.2|581.2|580.8|0
1721380560000|2024-07-19 09:16:00|581.4||581.4||581.4||581.4||0
1721380570000|2024-07-19 09:16:10|581.6|581|581.6|581|581.6|581|581.6|581|0
1721380580000|2024-07-19 09:16:20|581.4|581.2|581.4|581|581.4|581.2|581.4|581|866
1721380600000|2024-07-19 09:16:40|581.6||581.6||581.6||581.6||0
1721380610000|2024-07-19 09:16:50|581.4||581.4||581.4||581.4||0
1721380620000|2024-07-19 09:17:00|581.2|580.2|580.2|579.6|581.2|580.2|580.2|579.6|252
1721380630000|2024-07-19 09:17:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1721380670000|2024-07-19 09:17:50||579.6||579.6||579.6||579.6|0
1721380680000|2024-07-19 09:18:00|579.8|579.4|580|579.6|580|579.6|579.8|579.4|0
1721380710000|2024-07-19 09:18:30|580.2|579.8|580.2|579.6|580.2|579.8|580.2|579.6|0
1721380730000|2024-07-19 09:18:50|580||580||580||580||0
1721380740000|2024-07-19 09:19:00|||||||||301
1721380790000|2024-07-19 09:19:50|579.8|579.4|579.6|579|579.8|579.4|579.6|579|925
1721380840000|2024-07-19 09:20:40|579.4||579.4||579.4||579.4||0
1721380900000|2024-07-19 09:21:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1000
1721380920000|2024-07-19 09:22:00||579||579||579||579|0
1721380930000|2024-07-19 09:22:10||578.8||578.8||578.8||578.8|109
1721380960000|2024-07-19 09:22:40||579||578.8||579||578.8|300
1721380980000|2024-07-19 09:23:00|||||||||419
1721381010000|2024-07-19 09:23:30|578.8|578.6|579|578.6|579|578.6|578.8|578.6|4108
1721381020000|2024-07-19 09:23:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|76
1721381040000|2024-07-19 09:24:00|579|578.6|579|578.4|579|578.6|579|578.4|0
1721381070000|2024-07-19 09:24:30|579.2|578.6|579.2|578.8|579.2|578.8|579.2|578.6|41
1721381080000|2024-07-19 09:24:40||579||579||579||579|0
1721381090000|2024-07-19 09:24:50||578.8||578.8||578.8||578.8|3304
1721381210000|2024-07-19 09:26:50|579.4|579|579.4|579|579.4|579|579.4|578.8|723
1721381220000|2024-07-19 09:27:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1721381230000|2024-07-19 09:27:10|579.4|579|579.6|579|579.6|579|579.4|579|5700
1721381280000|2024-07-19 09:28:00||579.2||579.2||579.2||579.2|0
1721381310000|2024-07-19 09:28:30|579.8||579.8||579.8||579.8||473
1721381340000|2024-07-19 09:29:00|579.6|579|579.6|579|579.6|579|579.4|579|304
1721381350000|2024-07-19 09:29:10||579.2||579.2||579.2||579.2|0
1721381360000|2024-07-19 09:29:20|579.8||579.8||579.8||579.8||0
1721381390000|2024-07-19 09:29:50|580|579.6|580|579.6|580|579.6|580|579.6|694
1721381420000|2024-07-19 09:30:20|579.8|579.4|580|579.4|580|579.4|579.8|579.4|120
1721381430000|2024-07-19 09:30:30||579.6||579.6||579.6||579.6|0
1721381460000|2024-07-19 09:31:00|579.6|579.8|579.6|579.4|579.6|579.8|579.6|579.4|1457
1721381470000|2024-07-19 09:31:10|580|579.6|580|579.6|580|579.6|580|579.6|10
1721381580000|2024-07-19 09:33:00|579.8||579.8||579.8||579.8||0
1721381590000|2024-07-19 09:33:10|580|579.2|579.6|579|580|579.2|579.6|579|2037
1721381600000|2024-07-19 09:33:20|579.4||579.4||579.4||579.4||0
1721381610000|2024-07-19 09:33:30|579.2|578.8|579.2|578.6|579.2|578.8|579.2|578.4|0
1721381620000|2024-07-19 09:33:40|579|578.4|579|578.4|579|578.6|579|578.4|0
1721381630000|2024-07-19 09:33:50||578.6||578.4||578.6||578.4|764
1721381700000|2024-07-19 09:35:00|578.8|578|578.2|577.8|578.8|578|578.2|577.6|4061
1721381710000|2024-07-19 09:35:10|578|577.4|578|577.4|578|577.4|578|577.4|838
1721381720000|2024-07-19 09:35:20|577.8||577.8||577.8||577.8||0
1721381730000|2024-07-19 09:35:30|577.6||577.8||577.8||577.6||700
1721381760000|2024-07-19 09:36:00|578|577.6|578|577.6|578|577.6|578|577.6|452
1721381770000|2024-07-19 09:36:10|577.8|577.4|578|577.4|578|577.4|577.8|577.4|0
1721381780000|2024-07-19 09:36:20|577.8||578||578||577.8||0
1721381790000|2024-07-19 09:36:30|577.8||578||578||577.8||0
1721381870000|2024-07-19 09:37:50||577.6||577.6||577.6||577.6|0
1721381890000|2024-07-19 09:38:10|577.8||578||578||577.8||131
1721381950000|2024-07-19 09:39:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1321
1721381960000|2024-07-19 09:39:20|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|3996
1721381970000|2024-07-19 09:39:30|577.6|577.2|577.6|577|577.6|577.2|577.4|577|783
1721381990000|2024-07-19 09:39:50|577.4||577.4||577.4||577.4||0
1721382000000|2024-07-19 09:40:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1721382010000|2024-07-19 09:40:10|577.4|577|577.4|577|577.4|577|577.4|577|0
1721382030000|2024-07-19 09:40:30|||||||||500
1721382040000|2024-07-19 09:40:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1721382050000|2024-07-19 09:40:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|821
1721382110000|2024-07-19 09:41:50|578|577.6|578|577.8|578|577.8|578|577.6|0
1721382120000|2024-07-19 09:42:00|578.2||578.2||578.2||578.2||0
1721382140000|2024-07-19 09:42:20|578.4|578|578.4|578.2|578.4|578.2|578.4|578|804
1721382150000|2024-07-19 09:42:30|578.6||578.6||578.6||578.6||0
1721382180000|2024-07-19 09:43:00|578.4||578.4||578.4||578.4||0
1721382190000|2024-07-19 09:43:10||577.8||577.8||577.8||577.8|2704
1721382200000|2024-07-19 09:43:20||578||578||578||578|0
1721382220000|2024-07-19 09:43:40|||||||||200
1721382320000|2024-07-19 09:45:20||578.2||578.2||578.2||578|0
1721382330000|2024-07-19 09:45:30||578||578.2||578.2||578|0
1721382350000|2024-07-19 09:45:50|578.2|578|578|577.6|578.2|578|578|577.6|668
1721382370000|2024-07-19 09:46:10|578.4|577.8|578.4|578|578.4|578.2|578.4|577.8|1247
1721382420000|2024-07-19 09:47:00||578.2||578.2||578.2||578.2|0
1721382440000|2024-07-19 09:47:20|578.2|577.8|578.4|577.8|578.4|577.8|578.2|577.8|1899
1721382450000|2024-07-19 09:47:30||578||578||578||578|0
1721382550000|2024-07-19 09:49:10|||||||||500
1721382560000|2024-07-19 09:49:20|578.2|577.8|578|577.4|578.2|577.8|578|577.4|0
1721382580000|2024-07-19 09:49:40||577.6||577.6||577.6||577.6|0
1721382590000|2024-07-19 09:49:50|578.2|577.8|578.2|577.8|578.2|577.8|578|577.8|104
1721382600000|2024-07-19 09:50:00||578||577.8||578||577.8|712
1721382610000|2024-07-19 09:50:10|||||||||181
1721382620000|2024-07-19 09:50:20|||||||||138
1721382630000|2024-07-19 09:50:30|578.4|578|578.6|578.2|578.6|578.2|578.4|578|1787
1721382640000|2024-07-19 09:50:40|578.8||578.8||578.8||578.8||193
1721382650000|2024-07-19 09:50:50|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|1358
1721382660000|2024-07-19 09:51:00|578.4|578.2|578.8|578.4|578.8|578.4|578.4|578.2|3145
1721382670000|2024-07-19 09:51:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|123
1721382680000|2024-07-19 09:51:20|578.4|578.4|578.4|578.2|578.4|578.4|578.4|578.2|17
1721382690000|2024-07-19 09:51:30|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|69
1721382700000|2024-07-19 09:51:40|578.4|578.2|578.6|578.2|578.6|578.4|578.4|578.2|164
1721382710000|2024-07-19 09:51:50|579.2|578.4|578.8|578.2|579.2|578.8|578.8|578.2|1174
1721382720000|2024-07-19 09:52:00|579|578.6|579|578.6|579|578.6|579|578.4|5212
1721382730000|2024-07-19 09:52:10|578.8|578.4|578.8|578.4|579|578.4|578.8|578.4|798
1721382740000|2024-07-19 09:52:20|579|578.6|578.8|578.4|579|578.6|578.8|578.4|102
1721382750000|2024-07-19 09:52:30|579|578.2|578.6|578.2|579|578.2|578.6|578.2|845
1721382760000|2024-07-19 09:52:40|578.4|578.4|578.4|578|578.4|578.4|578.4|578|60
1721382770000|2024-07-19 09:52:50|578.6|578.2|578.4|578|578.6|578.2|578.4|578|104
1721382780000|2024-07-19 09:53:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|26
1721382790000|2024-07-19 09:53:10|578.4|578.4|578.4|578.2|578.4|578.4|578.4|578.2|181
1721382800000|2024-07-19 09:53:20||578||578.2||578.2||578|1234
1721382810000|2024-07-19 09:53:30|578.2|578|578.2|577.8|578.2|578|578.2|577.8|1805
1721382820000|2024-07-19 09:53:40||578||578||578||578|479
1721382830000|2024-07-19 09:53:50|||||||||138
1721382840000|2024-07-19 09:54:00|||||||||2862
1721382850000|2024-07-19 09:54:10|578.4|578.2|578.4|578|578.4|578.2|578.2|578|911
1721382860000|2024-07-19 09:54:20|578.8|578.2|578.6|578.4|578.8|578.6|578.6|578.2|341
1721382870000|2024-07-19 09:54:30|579||579||579||579||93
1721382880000|2024-07-19 09:54:40|578.8|578.6|578.6|578.2|578.8|578.6|578.4|578.2|5326
1721382890000|2024-07-19 09:54:50||578.4||578.4||578.4||578.4|46
1721382900000|2024-07-19 09:55:00|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578|34
1721382910000|2024-07-19 09:55:10|578.2|578|578.2|578|578.2|578|578.2|578|60
1721382920000|2024-07-19 09:55:20|578.4|578.2|578.4|578.2|578.6|578.4|578.4|578.2|120
1721382930000|2024-07-19 09:55:30|578.6|578.4|578.4|578.2|578.6|578.4|578.4|578.2|43
1721382940000|2024-07-19 09:55:40||578||578||578||578|164
1721382950000|2024-07-19 09:55:50||578.2||578.2||578.2||578.2|34
1721382960000|2024-07-19 09:56:00|578.2|578|578.4|578.2|578.4|578.2|578.2|578|4741
1721382970000|2024-07-19 09:56:10|578.2|578|578.4|578|578.4|578|578.2|578|60
1721382980000|2024-07-19 09:56:20||578.2||578||578.2||578|34
1721382990000|2024-07-19 09:56:30||578.2||578.2||578.2||578|26
1721383000000|2024-07-19 09:56:40|578.2|578|578.2|578|578.2|578|578.2|578|80
1721383010000|2024-07-19 09:56:50|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|0
1721383020000|2024-07-19 09:57:00|578.2|578|578.4|578.2|578.4|578.2|578.2|578|26
1721383030000|2024-07-19 09:57:10|578.2|578|578.2|578|578.2|578|578.2|578|60
1721383040000|2024-07-19 09:57:20|578|577.8|578|577.8|578.2|577.8|578|577.8|452
1721383050000|2024-07-19 09:57:30|578.2|577.6|578.4|578.2|578.4|578.2|578.2|577.6|1950
1721383060000|2024-07-19 09:57:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|164
1721383070000|2024-07-19 09:57:50|578.4||578.4||578.4||578.4||138
1721383080000|2024-07-19 09:58:00|578.2|578|578.4|577.8|578.4|578|578.2|577.8|43
1721383090000|2024-07-19 09:58:10|578.2||578.4||578.4||578.2||26
1721383100000|2024-07-19 09:58:20|578.2|578|578.2|578|578.2|578|578.2|578|0
1721383110000|2024-07-19 09:58:30|578.4|578.2|578.4|578.2|578.4|578.2|578.2|578.2|43
1721383120000|2024-07-19 09:58:40||578||578||578||578|34
1721383130000|2024-07-19 09:58:50||578.2||578.2||578.2||578.2|34
1721383140000|2024-07-19 09:59:00|578.2|578|578.4|578.2|578.4|578.2|578.2|578|78
1721383150000|2024-07-19 09:59:10||578||578||578||578|260
1721383160000|2024-07-19 09:59:20|578.8|578.2|578.8|578.4|578.8|578.4|578.6|578.2|155
1721383170000|2024-07-19 09:59:30|578.6|578|578.6|578.2|578.6|578.2|578.6|578|702
1721383180000|2024-07-19 09:59:40|578.4|578.4|578.4|578|578.4|578.4|578.4|578|711
1721383190000|2024-07-19 09:59:50|578.8|578.2|578.6|578.2|578.8|578.2|578.6|578.2|138
1721383200000|2024-07-19 10:00:00|578.8|578|578.8|578.4|578.8|578.4|578.8|578|26
1721383210000|2024-07-19 10:00:10|578.6||578.8||578.8||578.6||0
1721383230000|2024-07-19 10:00:30|||||||||20
1721383240000|2024-07-19 10:00:40||578.6||578.4||578.6||578.4|1201
1721383250000|2024-07-19 10:00:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|2260
1721383260000|2024-07-19 10:01:00|578.4|578|578.4|578|578.6|578|578.4|578|2665
1721383290000|2024-07-19 10:01:30|578.2|577.6|578.2|577.8|578.2|577.8|578.2|577.6|852
1721383310000|2024-07-19 10:01:50|578|577.6|578|577.6|578|577.8|578|577.6|0
1721383350000|2024-07-19 10:02:30||577.4||577.6||577.6||577.4|0
1721383380000|2024-07-19 10:03:00|578.4|578.2|578.2|578|578.4|578.2|578.2|578|648
1721383400000|2024-07-19 10:03:20|||||||||32
1721383470000|2024-07-19 10:04:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|946
1721383480000|2024-07-19 10:04:40||578||578||578||578|0
1721383520000|2024-07-19 10:05:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578|1710
1721383540000|2024-07-19 10:05:40|578.4|578|578.4|578|578.4|578|578.4|578|0
1721383590000|2024-07-19 10:06:30|578.2|577.8|578.2|577.8|578.2|578|578.2|577.8|7264
1721383610000|2024-07-19 10:06:50||578||577.8||578||577.8|0
1721383650000|2024-07-19 10:07:30||578||578||578||578|0
1721383670000|2024-07-19 10:07:50|578.4||578.4||578.4||578.4||0
1721383700000|2024-07-19 10:08:20|578.2|577.8|578.2|578|578.2|578|578.2|577.8|2447
1721383730000|2024-07-19 10:08:50||577.8||577.8||577.8||577.8|3149
1721383790000|2024-07-19 10:09:50||578||577.8||578||577.8|0
1721383810000|2024-07-19 10:10:10|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578.2|728
1721383820000|2024-07-19 10:10:20|579|578.8|579|578.8|579|578.8|579|578.8|685
1721383840000|2024-07-19 10:10:40|579.2|579.2|579.2|578.8|579.4|579.2|579.2|578.8|0
1721383860000|2024-07-19 10:11:00|578.8|578.4|578.8|578.4|578.8|578.6|578.8|578.4|0
1721383870000|2024-07-19 10:11:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|2144
1721383880000|2024-07-19 10:11:20|578.4|578|578.4|578|578.4|578|578.4|578|0
1721383900000|2024-07-19 10:11:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1527
1721384020000|2024-07-19 10:13:40|578.4|577.8|578.4|578|578.4|578.2|578.4|577.8|1086
1721384040000|2024-07-19 10:14:00||578.2||578.2||578.2||578.2|829
1721384050000|2024-07-19 10:14:10||578||578||578||578|0
1721384080000|2024-07-19 10:14:40||578.2||578||578.2||578|299
1721384090000|2024-07-19 10:14:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1721384180000|2024-07-19 10:16:20|578.4|578|578.4|578|578.4|578|578.4|578|758
1721384190000|2024-07-19 10:16:30||578.2||578.2||578.2||578.2|0
1721384200000|2024-07-19 10:16:40|578.6|578.4|578.4|578.2|578.6|578.4|578.4|578.2|1499
1721384210000|2024-07-19 10:16:50|578.6||578.6||578.6||578.6||0
1721384230000|2024-07-19 10:17:10||578.4||578.4||578.4||578.4|0
1721384390000|2024-07-19 10:19:50|578.2|577.8|578.2|577.6|578.2|577.8|578.2|577.6|0
1721384410000|2024-07-19 10:20:10|578.4|577.8|578.4|577.8|578.4|577.8|578.2|577.8|0
1721384420000|2024-07-19 10:20:20|578.2||578.2||578.4||578.2||0
1721384450000|2024-07-19 10:20:50|578.4||578.4||578.4||578.4||0
1721384460000|2024-07-19 10:21:00|578.2||578.2||578.4||578.2||0
1721384480000|2024-07-19 10:21:20|578.4|578|578.4|578|578.4|578|578.4|578|0
1721384500000|2024-07-19 10:21:40||578.2||578.2||578.2||578.2|0
1721384510000|2024-07-19 10:21:50|||||||||430
1721384540000|2024-07-19 10:22:20|||||||||169
1721384560000|2024-07-19 10:22:40|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|500
1721384700000|2024-07-19 10:25:00||578.6||578.6||578.6||578.6|0
1721384710000|2024-07-19 10:25:10|||||||||5950
1721384740000|2024-07-19 10:25:40||578.4||578.4||578.4||578.4|817
1721384890000|2024-07-19 10:28:10|578.6||578.6||578.6||578.6||0
1721384900000|2024-07-19 10:28:20||578.2||578.2||578.2||578.2|0
1721384980000|2024-07-19 10:29:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.2|0
1721384990000|2024-07-19 10:29:50||578.6||578.4||578.6||578.2|0
1721385040000|2024-07-19 10:30:40|578.6|578|578.4|578|578.6|578|578.4|578|2098
1721385050000|2024-07-19 10:30:50|||||||||1800
1721385090000|2024-07-19 10:31:30|578.8|578.4|578.8|578.6|578.8|578.6|578.8|578.4|1607
1721385110000|2024-07-19 10:31:50|579|578.8|579|578.8|579|578.8|579|578.8|53
1721385130000|2024-07-19 10:32:10|579.2||579.2||579.2||579.2||1296
1721385300000|2024-07-19 10:35:00|579|578.6|578.8|578.6|579|578.6|578.8|578.6|509
1721385320000|2024-07-19 10:35:20||578.4||578.6||578.6||578.4|0
1721385350000|2024-07-19 10:35:50||578.4||578.6||578.6||578.4|0
1721385370000|2024-07-19 10:36:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1721385460000|2024-07-19 10:37:40|||||||||396
1721385610000|2024-07-19 10:40:10|579||579||579||579||0
1721385620000|2024-07-19 10:40:20|579.2||579.2||579.2||579.2||1162
1721385640000|2024-07-19 10:40:40|579|578.6|579|578.6|579|578.6|579|578.6|343
1721385710000|2024-07-19 10:41:50||578.8||578.8||578.8||578.8|0
1721385730000|2024-07-19 10:42:10||578.6||578.8||578.8||578.6|209
1721385740000|2024-07-19 10:42:20|579.2||579.2||579.2||579.2||0
1721385790000|2024-07-19 10:43:10|580|579.6|580|579.6|580|579.6|580|579.6|0
1721385880000|2024-07-19 10:44:40|579.8||579.8||579.8||579.8||1075
1721385900000|2024-07-19 10:45:00|580||580||580||580||0
1721385910000|2024-07-19 10:45:10|579.8||580||580||579.8||0
1721385920000|2024-07-19 10:45:20||579.4||579.4||579.4||579.4|0
1721386010000|2024-07-19 10:46:50||579.6||579.6||579.6||579.6|0
1721386020000|2024-07-19 10:47:00|580.2||580.2||580.2||580.2||723
1721386040000|2024-07-19 10:47:20|579|578.8|578.8|578.4|579|578.8|578.6|578.2|3500
1721386120000|2024-07-19 10:48:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1816
1721386150000|2024-07-19 10:49:10||578||578||578||578|0
1721386170000|2024-07-19 10:49:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578|4965
1721386190000|2024-07-19 10:49:50|578.8||578.8||578.8||578.8||0
1721386290000|2024-07-19 10:51:30|||||||||13
1721386300000|2024-07-19 10:51:40|578.6|578|578.4|578|578.6|578|578.4|578|1581
1721386430000|2024-07-19 10:53:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|707
1721386460000|2024-07-19 10:54:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1064
1721386470000|2024-07-19 10:54:30|578.8||578.6||578.8||578.6||0
1721386620000|2024-07-19 10:57:00|578.8|578.4|578.8|578.6|578.8|578.6|578.8|578.4|21
1721386660000|2024-07-19 10:57:40|||||||||120
1721386730000|2024-07-19 10:58:50|578.6|578.2|578.8|578.4|579|578.8|578.6|578.2|0
1721386740000|2024-07-19 10:59:00|578.4|578.2|578.6|578.4|578.6|578.4|578.4|578.2|959
1721386760000|2024-07-19 10:59:20||578.2||578||578.2||578|0
1721386770000|2024-07-19 10:59:30||578.2||578.2||578.2||578.2|0
1721386790000|2024-07-19 10:59:50|578.4|578|578.6|578.4|578.6|578.4|578.4|578|191
1721386800000|2024-07-19 11:00:00|579|578.2|579|578.2|579|578.2|579|578.2|0
1721386940000|2024-07-19 11:02:20|578.8||578.8||578.8||578.8||4
1721387000000|2024-07-19 11:03:20||578.4||578.2||578.4||578.2|0
1721387010000|2024-07-19 11:03:30|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|0
1721387020000|2024-07-19 11:03:40||578.2||578.4||578.4||578.2|0
1721387030000|2024-07-19 11:03:50||578.2||578.4||578.4||578.2|0
1721387040000|2024-07-19 11:04:00||578.2||578.2||578.4||578.2|0
1721387050000|2024-07-19 11:04:10||578.4||578.2||578.4||578.2|0
1721387080000|2024-07-19 11:04:40||578.4||578.2||578.4||578.2|0
1721387100000|2024-07-19 11:05:00||578.4||578.4||578.4||578.4|1973
1721387160000|2024-07-19 11:06:00||578.6||578.4||578.6||578.4|1910
1721387180000|2024-07-19 11:06:20|579|578.8|579|578.8|579|578.8|579|578.6|0
1721387190000|2024-07-19 11:06:30||578.6||578.8||578.8||578.6|0
1721387200000|2024-07-19 11:06:40||578.6||578.8||578.8||578.6|0
1721387220000|2024-07-19 11:07:00||578.6||578.6||578.6||578.6|0
1721387230000|2024-07-19 11:07:10||578.8||578.8||578.8||578.8|0
1721387270000|2024-07-19 11:07:50||578.6||578.8||578.8||578.6|0
1721387300000|2024-07-19 11:08:20|579.2|579|579.2|579|579.2|579|579.2|578.8|451
1721387340000|2024-07-19 11:09:00|579.4|579.2|579.4|579|579.4|579.2|579.4|579|697
1721387350000|2024-07-19 11:09:10||579.2||579.2||579.2||579.2|0
1721387400000|2024-07-19 11:10:00|579.6||579.6||579.6||579.6||0
1721387410000|2024-07-19 11:10:10||579.4||579.2||579.4||579.2|1293
1721387440000|2024-07-19 11:10:40|579.8|579.4|579.8|579.6|579.8|579.6|579.8|579.4|1237
1721387450000|2024-07-19 11:10:50|579.6|579.2|579.6|579.4|579.6|579.4|579.6|579.2|6681
1721387470000|2024-07-19 11:11:10||579.2||579.2||579.2||579.2|0
1721387490000|2024-07-19 11:11:30|579.8|579.6|580|579.6|580|579.6|579.8|579.6|4288
1721387540000|2024-07-19 11:12:20||579.8||579.8||579.8||579.8|564
1721387610000|2024-07-19 11:13:30|580.2|580|580.4|580|580.4|580|580.2|580|1275
1721387750000|2024-07-19 11:15:50||580.2||580.2||580.2||580.2|0
1721387760000|2024-07-19 11:16:00|||||||||381
1721387770000|2024-07-19 11:16:10|||||||||4689
1721387800000|2024-07-19 11:16:40|580.6||580.6||580.6||580.6||676
1721387870000|2024-07-19 11:17:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1721387890000|2024-07-19 11:18:10|581|580.6|581|580.6|581|580.6|581|580.6|571
1721387900000|2024-07-19 11:18:20|580.8|580.4|580.6|580.2|580.8|580.4|580.6|580.2|2315
1721387950000|2024-07-19 11:19:10||580.4||580.2||580.4||580.2|1006
1721387980000|2024-07-19 11:19:40|||||||||60
1721388000000|2024-07-19 11:20:00|580.2|580|580.2|579.8|580.4|580|580.2|579.8|1713
1721388020000|2024-07-19 11:20:20||580||579.8||580||579.8|0
1721388060000|2024-07-19 11:21:00|580|579.6|580|579.6|580|579.6|580|579.6|2454
1721388100000|2024-07-19 11:21:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1627
1721388140000|2024-07-19 11:22:20|||||||||100
1721388260000|2024-07-19 11:24:20|580|579.6|580|579.4|580|579.6|580|579.4|2136
1721388290000|2024-07-19 11:24:50|579.8||579.8||579.8||579.8||1000
1721388400000|2024-07-19 11:26:40|579.6||579.6||579.6||579.6||2034
1721388440000|2024-07-19 11:27:20|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|0
1721388590000|2024-07-19 11:29:50|579.6||579.6||579.6||579.6||1125
1721388610000|2024-07-19 11:30:10|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|120
1721388630000|2024-07-19 11:30:30||579.4||579.6||579.6||579.4|0
1721388700000|2024-07-19 11:31:40|||||||||6542
1721388720000|2024-07-19 11:32:00|579.6|579.2|579.4|579.2|579.6|579.2|579.4|579.2|957
1721388730000|2024-07-19 11:32:10||579||579||579||579|0
1721388740000|2024-07-19 11:32:20|579.6|579.2|579.6|579.4|579.6|579.4|579.6|579.2|1746
1721388760000|2024-07-19 11:32:40||579.2||579.4||579.4||579.2|0
1721388790000|2024-07-19 11:33:10||579.2||579.2||579.2||579.2|0
1721388810000|2024-07-19 11:33:30||579.4||579.4||579.4||579.2|0
1721388840000|2024-07-19 11:34:00||579.2||579.4||579.4||579.2|0
1721388920000|2024-07-19 11:35:20|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|0
1721389000000|2024-07-19 11:36:40|580||580||580||580||1012
1721389020000|2024-07-19 11:37:00||579.8||579.8||579.8||579.8|0
1721389030000|2024-07-19 11:37:10||579.6||579.8||579.8||579.6|3317
1721389040000|2024-07-19 11:37:20||579.6||579.8||579.8||579.6|0
1721389060000|2024-07-19 11:37:40|580.2||580.2||580.2||580.2||0
1721389090000|2024-07-19 11:38:10|580|579.6|580|579.6|580|579.8|580|579.6|0
1721389100000|2024-07-19 11:38:20|||||||||1724
1721389120000|2024-07-19 11:38:40||579.8||579.8||579.8||579.8|0
1721389130000|2024-07-19 11:38:50||579.6||579.8||579.8||579.6|0
1721389160000|2024-07-19 11:39:20||579.6||579.8||579.8||579.6|1093
1721389190000|2024-07-19 11:39:50|580.2||580.2||580.2||580.2||0
1721389280000|2024-07-19 11:41:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1721389340000|2024-07-19 11:42:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1256
1721389410000|2024-07-19 11:43:30|579.4||579.4||579.4||579.4||0
1721389420000|2024-07-19 11:43:40|579.6||579.6||579.6||579.6||0
1721389440000|2024-07-19 11:44:00|579.4|579|579.4|579|579.4|579|579.4|579|0
1721389480000|2024-07-19 11:44:40|||||||||100
1721389490000|2024-07-19 11:44:50|||||||||170
1721389590000|2024-07-19 11:46:30|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.2|0
1721389600000|2024-07-19 11:46:40|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|579
1721389610000|2024-07-19 11:46:50||579.4||579.4||579.4||579.4|0
1721389620000|2024-07-19 11:47:00|579.8||579.8||579.8||579.8||0
1721389760000|2024-07-19 11:49:20|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|920
1721389770000|2024-07-19 11:49:30|579.2|579|579.2|578.8|579.2|579|579.2|578.6|166
1721389790000|2024-07-19 11:49:50|579|578.6|579|578.6|579|578.6|579|578.6|0
1721389870000|2024-07-19 11:51:10||578.8||578.8||578.8||578.8|300
1721389890000|2024-07-19 11:51:30|||||||||3000
1721389920000|2024-07-19 11:52:00||578.6||578.6||578.6||578.6|0
1721389930000|2024-07-19 11:52:10||578.8||578.8||578.8||578.8|0
1721389970000|2024-07-19 11:52:50||578.6||578.8||578.8||578.6|0
1721390030000|2024-07-19 11:53:50|578.8|578.6|578.8|578.4|578.8|578.6|578.8|578.4|504
1721390090000|2024-07-19 11:54:50|||||||||2235
1721390110000|2024-07-19 11:55:10||578.2||578.2||578.2||578.2|0
1721390130000|2024-07-19 11:55:30||578.4||578.4||578.4||578.4|0
1721390200000|2024-07-19 11:56:40|||||||||640
1721390230000|2024-07-19 11:57:10|||||||||200
1721390280000|2024-07-19 11:58:00|||||||||10
1721390330000|2024-07-19 11:58:50|579|578.8|579|578.8|579|578.8|579|578.8|1883
1721390340000|2024-07-19 11:59:00|579.2|579|579.2|579|579.2|579|579.2|579|0
1721390400000|2024-07-19 12:00:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1721390410000|2024-07-19 12:00:10||579.4||579.4||579.4||579.4|0
1721390420000|2024-07-19 12:00:20||579.2||579.4||579.4||579.2|1056
1721390450000|2024-07-19 12:00:50||579.2||579.4||579.4||579.2|0
1721390460000|2024-07-19 12:01:00||579.2||579.4||579.4||579.2|0
1721390480000|2024-07-19 12:01:20||579.2||579.2||579.4||579.2|0
1721390510000|2024-07-19 12:01:50||579.4||579.4||579.4||579.2|0
1721390520000|2024-07-19 12:02:00||579.2||579.2||579.2||579.2|1243
1721390550000|2024-07-19 12:02:30||579.4||579.2||579.4||579.2|763
1721390700000|2024-07-19 12:05:00|||||||||1844
1721390880000|2024-07-19 12:08:00|||||||||517
1721390890000|2024-07-19 12:08:10|579|578.8|579.4|579|579.6|579.4|579|578.8|2576
1721390910000|2024-07-19 12:08:30|579.2||579.4||579.4||579.2||927
1721391020000|2024-07-19 12:10:20|||||||||200
1721391040000|2024-07-19 12:10:40|579.2||579.2||579.2||579.2||0
1721391140000|2024-07-19 12:12:20|579|578.8|579|578.8|579|578.8|579|578.8|2236
1721391160000|2024-07-19 12:12:40||578.6||578.8||578.8||578.6|0
1721391190000|2024-07-19 12:13:10||578.6||578.8||578.8||578.6|0
1721391220000|2024-07-19 12:13:40||578.6||578.8||578.8||578.6|0
1721391240000|2024-07-19 12:14:00|579.2||579||579.2||579||723
1721391270000|2024-07-19 12:14:30|||||||||390
1721391310000|2024-07-19 12:15:10||578.6||578.6||578.6||578.6|0
1721391340000|2024-07-19 12:15:40|578.2|578|578.4|578|578.4|578.2|578.2|578|659
1721391360000|2024-07-19 12:16:00|578|577.8|578|577.6|578|577.8|578|577.6|334
1721391380000|2024-07-19 12:16:20|578.4|577.8|578.2|577.6|578.4|578|578.2|577.6|2171
1721391400000|2024-07-19 12:16:40|578.4|577.8|578.2|577.8|578.4|577.8|578.2|577.8|0
1721391450000|2024-07-19 12:17:30|||||||||100
1721391470000|2024-07-19 12:17:50|578.4|578|578.4|578.2|578.4|578.2|578.4|577.8|200
1721391510000|2024-07-19 12:18:30|578.6||578.6||578.6||578.6||0
1721391530000|2024-07-19 12:18:50|578.4||578.6||578.6||578.4||241
1721391600000|2024-07-19 12:20:00|||||||||20
1721391610000|2024-07-19 12:20:10|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|0
1721391650000|2024-07-19 12:20:50||578.4||578.4||578.4||578.4|0
1721391660000|2024-07-19 12:21:00|578.4|578|578.4|578|578.4|578|578.4|578|711
1721391670000|2024-07-19 12:21:10|578.2|577.8|578.4|578|578.4|578|578.2|577.8|0
1721391720000|2024-07-19 12:22:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1721391820000|2024-07-19 12:23:40|578.6|578.2|578.4|578|578.6|578.2|578.4|578|721
1721391940000|2024-07-19 12:25:40|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|0
1721391970000|2024-07-19 12:26:10||578.2||578.2||578.2||578.2|0
1721392020000|2024-07-19 12:27:00||578.4||578.4||578.4||578.4|0
1721392050000|2024-07-19 12:27:30||578.2||578.4||578.4||578.2|0
1721392070000|2024-07-19 12:27:50||578.2||578.4||578.4||578.2|0
1721392100000|2024-07-19 12:28:20||578.2||578.4||578.4||578.2|0
1721392110000|2024-07-19 12:28:30|578.8||578.8||578.8||578.8||1021
1721392250000|2024-07-19 12:30:50|578.6|578.6|578.8|578.6|578.8|578.6|578.6|578.6|5999
1721392260000|2024-07-19 12:31:00|||||||||169
1721392290000|2024-07-19 12:31:30||578.4||578.4||578.4||578.4|0
1721392320000|2024-07-19 12:32:00|579|578.6|579|578.6|579|578.6|579|578.6|1174
1721392340000|2024-07-19 12:32:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1414
1721392400000|2024-07-19 12:33:20||579||579||579||579|0
1721392410000|2024-07-19 12:33:30||578.8||579||579||578.8|0
1721392440000|2024-07-19 12:34:00||578.8||578.8||578.8||578.8|1040
1721392510000|2024-07-19 12:35:10||579||579||579||579|0
1721392550000|2024-07-19 12:35:50||578.8||579||579||578.8|350
1721392560000|2024-07-19 12:36:00||578.8||578.8||578.8||578.8|0
1721392630000|2024-07-19 12:37:10||579||579||579||579|2873
1721392640000|2024-07-19 12:37:20|||||||||447
1721392720000|2024-07-19 12:38:40|579|578.8|579|578.6|579|578.8|579|578.6|2172
1721392730000|2024-07-19 12:38:50|578.8||578.8||578.8||578.8||0
1721392740000|2024-07-19 12:39:00|579||579||579||579||0
1721392750000|2024-07-19 12:39:10|578.8||578.8||578.8||578.8||0
1721392790000|2024-07-19 12:39:50|579||579||579||579||0
1721393170000|2024-07-19 12:46:10|578.8||578.8||578.8||578.8||0
1721393240000|2024-07-19 12:47:20|579|578.8|579|578.8|579|578.8|579|578.8|12011
1721393280000|2024-07-19 12:48:00|||||||||1290
1721393310000|2024-07-19 12:48:30|||||||||1354
1721393350000|2024-07-19 12:49:10|||||||||500
1721393450000|2024-07-19 12:50:50||578.6||578.6||578.6||578.6|0
1721393510000|2024-07-19 12:51:50|578.8|578.4|578.8|578.4|578.8|578.4|578.6|578.4|3652
1721393520000|2024-07-19 12:52:00|578.6|578.2|578.4|578.2|578.6|578.2|578.4|578.2|2021
1721393560000|2024-07-19 12:52:40||578||578||578||578|793
1721393670000|2024-07-19 12:54:30|578.2||578.4||578.4||578.2||0
1721393710000|2024-07-19 12:55:10||578.2||578.2||578.2||578.2|0
1721393780000|2024-07-19 12:56:20|||||||||150
1721393830000|2024-07-19 12:57:10|||||||||396
1721393950000|2024-07-19 12:59:10||578||578||578||578|869
1721394000000|2024-07-19 13:00:00||578.2||578.2||578.2||578.2|0
1721394030000|2024-07-19 13:00:30||578||578||578||578|0
1721394060000|2024-07-19 13:01:00||578.2||578.2||578.2||578.2|1000
1721394070000|2024-07-19 13:01:10|578.6||578.6||578.6||578.6||2000
1721394100000|2024-07-19 13:01:40|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|94
1721394110000|2024-07-19 13:01:50||577.2||577.2||577.2||577.2|0
1721394140000|2024-07-19 13:02:20|577.6||577.6||577.6||577.6||1500
1721394210000|2024-07-19 13:03:30|577.4||577.4||577.4||577.4||5000
1721394290000|2024-07-19 13:04:50|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|0
1721394310000|2024-07-19 13:05:10|578||578||578||578||350
1721394370000|2024-07-19 13:06:10|578.4|578|578.4|578|578.4|578|578.4|578|688
1721394450000|2024-07-19 13:07:30||578.2||578||578.2||578|27
1721394600000|2024-07-19 13:10:00|||||||||55
1721394640000|2024-07-19 13:10:40|578|577.8|578|577.8|578|577.8|578|577.8|1073
1721394710000|2024-07-19 13:11:50|578.2||578.2||578.2||578.2||0
1721394810000|2024-07-19 13:13:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|2658
1721394830000|2024-07-19 13:13:50||578||578.2||578.2||578|0
1721394870000|2024-07-19 13:14:30|578.6||578.6||578.6||578.6||3064
1721394960000|2024-07-19 13:16:00|578.8|578.4|578.8|578.6|578.8|578.6|578.8|578.4|0
1721395070000|2024-07-19 13:17:50||578.4||578.4||578.4||578.4|1193
1721395120000|2024-07-19 13:18:40|578.6|578.2|578.8|578.4|578.8|578.4|578.6|578.2|175
1721395170000|2024-07-19 13:19:30|579.4|578.6|579.4|579|579.4|579|579.4|578.6|1537
1721395180000|2024-07-19 13:19:40|579.8|579.2|579.8|579.4|579.8|579.4|579.8|579.2|707
1721395220000|2024-07-19 13:20:20|580|579.6|580|579.6|580|579.6|580|579.6|0
1721395310000|2024-07-19 13:21:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|2031
1721395340000|2024-07-19 13:22:20|||||||||500
1721395350000|2024-07-19 13:22:30|||||||||300
1721395380000|2024-07-19 13:23:00|579.4||579.4||579.4||579.4||0
1721395390000|2024-07-19 13:23:10|579.2|579|579.2|578.8|579.2|579|579.2|578.8|977
1721395450000|2024-07-19 13:24:10|579.4||579.4||579.4||579.4||1830
1721395460000|2024-07-19 13:24:20|579.2||579.4||579.4||579.2||0
1721395470000|2024-07-19 13:24:30|579.2|578.6|578.8|578.4|579.2|578.6|578.8|578.4|763
1721395480000|2024-07-19 13:24:40|578.6|578.2|578.8|578.2|578.8|578.2|578.6|578.2|1002
1721395550000|2024-07-19 13:25:50|578.6|578|578.6|578|578.6|578|578.6|578|0
1721395650000|2024-07-19 13:27:30|579|578.2|578.8|578.4|579|578.8|578.8|578.2|3936
1721395790000|2024-07-19 13:29:50|579|578.6|578.8|578.6|579|578.6|578.8|578.4|0
1721395800000|2024-07-19 13:30:00|579|579|579.4|578.8|579.4|579|579|578.8|1226
1721395820000|2024-07-19 13:30:20||579||579||579||579|0
1721395830000|2024-07-19 13:30:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1721395870000|2024-07-19 13:31:10|578.8|578.4|578.6|578.4|578.8|578.4|578.6|578.4|165
1721395880000|2024-07-19 13:31:20|578.8||578.8||578.8||578.8||0
1721395900000|2024-07-19 13:31:40|578.6|577.8|578|577.6|578.6|577.8|577.8|577.4|272
1721395930000|2024-07-19 13:32:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1721395950000|2024-07-19 13:32:30|578|577.6|578|577.6|578|577.6|578|577.6|1130
1721395970000|2024-07-19 13:32:50|578.2|577.8|577.8|577.4|578.2|577.8|577.8|577.4|226
1721395990000|2024-07-19 13:33:10|577.6|577|577.6|577|577.6|577|577.6|577|1227
1721396000000|2024-07-19 13:33:20|577.4|576.6|577.2|576.6|577.4|576.6|577.2|576.6|982
1721396010000|2024-07-19 13:33:30||576.8||576.6||576.8||576.6|528
1721396020000|2024-07-19 13:33:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1721396040000|2024-07-19 13:34:00||576.6||576.6||576.6||576.6|0
1721396080000|2024-07-19 13:34:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1721396110000|2024-07-19 13:35:10|576.8|576.6|576.8|576.2|576.8|576.6|576.8|576.2|1323
1721396120000|2024-07-19 13:35:20|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|0
1721396140000|2024-07-19 13:35:40|||||||||600
1721396170000|2024-07-19 13:36:10|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|233
1721396180000|2024-07-19 13:36:20|577|576.4|576.8|576.4|577|576.4|576.8|576.4|4268
1721396240000|2024-07-19 13:37:20|577||577||577||577||147
1721396300000|2024-07-19 13:38:20|577.2|576.8|577|576.4|577.2|576.8|577|576.4|0
1721396310000|2024-07-19 13:38:30||576.6||576.6||576.6||576.6|0
1721396340000|2024-07-19 13:39:00|||||||||846
1721396350000|2024-07-19 13:39:10|576.8|576.8|577|576.6|577.2|576.8|576.8|576.6|1180
1721396400000|2024-07-19 13:40:00|577.4|576.8|577.4|577|577.4|577|577.4|576.8|0
1721396450000|2024-07-19 13:40:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|1000
1721396470000|2024-07-19 13:41:10|577.8|577.4|577.4|577|577.8|577.4|577.4|577|2338
1721396510000|2024-07-19 13:41:50|577.2|576.8|577|576.8|577.2|576.8|577|576.8|1732
1721396520000|2024-07-19 13:42:00||576.6||576.6||576.6||576.6|1056
1721396580000|2024-07-19 13:43:00||576.8||576.8||576.8||576.8|1484
1721396590000|2024-07-19 13:43:10|577.2||577.2||577.2||577.2||1039
1721396640000|2024-07-19 13:44:00|576.8|576.4|576.8|576.6|576.8|576.6|576.8|576.4|1094
1721396650000|2024-07-19 13:44:10|577|576.8|577|576.8|577|576.8|577|576.8|511
1721396660000|2024-07-19 13:44:20|577.2||577.2||577.2||577.2||0
1721396690000|2024-07-19 13:44:50||577||577||577||577|0
1721396700000|2024-07-19 13:45:00|577.8|577.2|577.4|577|577.8|577.2|577.4|577|0
1721396710000|2024-07-19 13:45:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1721396720000|2024-07-19 13:45:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|481
1721396730000|2024-07-19 13:45:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1396
1721396740000|2024-07-19 13:45:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1721396780000|2024-07-19 13:46:20||577.4||577.2||577.4||577.2|228
1721396790000|2024-07-19 13:46:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1721396800000|2024-07-19 13:46:40||577.6||577.4||577.6||577.4|0
1721396820000|2024-07-19 13:47:00|578|577.6|578|577.6|578|577.6|578|577.6|0
1721396940000|2024-07-19 13:49:00||577.8||577.8||577.8||577.8|0
1721396950000|2024-07-19 13:49:10|578.2||578.2||578.2||578.2||86
1721397040000|2024-07-19 13:50:40|578|577.6|578.2|577.6|578.2|577.6|577.8|577.6|1521
1721397080000|2024-07-19 13:51:20||577.8||577.8||577.8||577.8|0
1721397120000|2024-07-19 13:52:00|578|577.6|578|577.6|578|577.6|578|577.6|0
1721397130000|2024-07-19 13:52:10|577.6|577.2|577.4|577|577.6|577.2|577.4|577|6614
1721397140000|2024-07-19 13:52:20|577.2|577.2|577.4|577|577.4|577.2|577.2|577|1810
1721397150000|2024-07-19 13:52:30|577|576.8|577.2|576.8|577.2|576.8|577|576.8|0
1721397160000|2024-07-19 13:52:40|||||||||300
1721397220000|2024-07-19 13:53:40|577.4|577|577.4|577.2|577.4|577.2|577.4|577|691
1721397240000|2024-07-19 13:54:00|577.6||577.6||577.6||577.6||0
1721397290000|2024-07-19 13:54:50|577.4||577.4||577.4||577.4||0
1721397300000|2024-07-19 13:55:00|577.6|577|577.4|577|577.6|577|577.4|577|0
1721397310000|2024-07-19 13:55:10|577.6||577.4||577.6||577.4||0
1721397350000|2024-07-19 13:55:50|577.2||577.4||577.4||577.2||1193
1721397400000|2024-07-19 13:56:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|1959
1721397480000|2024-07-19 13:58:00|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|1482
1721397510000|2024-07-19 13:58:30|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|706
1721397520000|2024-07-19 13:58:40|577.8||577.6||577.8||577.6||0
1721397530000|2024-07-19 13:58:50|577.8||577.8||577.8||577.8||0
1721397550000|2024-07-19 13:59:10|||||||||60
1721397560000|2024-07-19 13:59:20||577.6||577.4||577.6||577.4|0
1721397570000|2024-07-19 13:59:30||577.6||577.6||577.6||577.6|0
1721397600000|2024-07-19 14:00:00|||||||||138
1721397670000|2024-07-19 14:01:10|578|577.8|578|577.8|578|577.8|578|577.8|731
1721397690000|2024-07-19 14:01:30|||||||||5
1721397740000|2024-07-19 14:02:20||577.6||577.6||577.6||577.6|1187
1721397850000|2024-07-19 14:04:10|578.2|578|578.2|578|578.2|578|578.2|578|5699
1721397870000|2024-07-19 14:04:30|578.4||578.4||578.4||578.4||100
1721397890000|2024-07-19 14:04:50|578.2||578.2||578.2||578.2||0
1721397910000|2024-07-19 14:05:10|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|0
1721397950000|2024-07-19 14:05:50|578.2|578|578.4|578|578.4|578|578.2|578|1669
1721398020000|2024-07-19 14:07:00|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|1663
1721398040000|2024-07-19 14:07:20|||||||||2034
1721398090000|2024-07-19 14:08:10|579|578.8|579.2|578.8|579.2|579|579|578.8|4392
1721398110000|2024-07-19 14:08:30||579||578.8||579||578.8|2000
1721398160000|2024-07-19 14:09:20||579||578.8||579||578.8|6467
1721398180000|2024-07-19 14:09:40||579||579||579||579|0
1721398200000|2024-07-19 14:10:00|578.8|578.6|578.6|578.2|578.8|578.6|578.6|578.2|0
1721398240000|2024-07-19 14:10:40|||||||||846
1721398250000|2024-07-19 14:10:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|304
1721398260000|2024-07-19 14:11:00|578.6|578.6|578.8|578.6|578.8|578.6|578.6|578.6|0
1721398280000|2024-07-19 14:11:20|||||||||11
1721398300000|2024-07-19 14:11:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1721398310000|2024-07-19 14:11:50|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|5551
1721398330000|2024-07-19 14:12:10|579||579||579||579||0
1721398340000|2024-07-19 14:12:20|578.8|578.4|578.8|578.4|579|578.4|578.8|578.4|54
1721398360000|2024-07-19 14:12:40||578.6||578.6||578.6||578.4|0
1721398400000|2024-07-19 14:13:20|578.6|578.2|578.6|578.4|578.8|578.4|578.6|578.2|7808
1721398410000|2024-07-19 14:13:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1925
1721398420000|2024-07-19 14:13:40|578.2|577.8|578.2|577.6|578.2|577.8|578.2|577.6|361
1721398430000|2024-07-19 14:13:50|578|577.4|577.8|577.4|578|577.4|577.6|577.4|595
1721398440000|2024-07-19 14:14:00|||||||||250
1721398450000|2024-07-19 14:14:10|||||||||307
1721398470000|2024-07-19 14:14:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|827
1721398500000|2024-07-19 14:15:00||578||577.8||578||577.8|475
1721398580000|2024-07-19 14:16:20|578||578.2||578.2||578||1150
1721398610000|2024-07-19 14:16:50|578|578|578.2|577.8|578.2|578|578|577.8|215
1721398620000|2024-07-19 14:17:00|578||578.2||578.2||578||968
1721398630000|2024-07-19 14:17:10|578||578.2||578.2||578||0
1721398680000|2024-07-19 14:18:00|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|2512
1721398690000|2024-07-19 14:18:10||578||578||578||578|1777
1721398780000|2024-07-19 14:19:40|||||||||2250
1721398790000|2024-07-19 14:19:50||578.2||578.2||578.2||578|784
1721398800000|2024-07-19 14:20:00|578.6||578.6||578.6||578.6||0
1721398860000|2024-07-19 14:21:00|578.4||578.6||578.6||578.4||0
1721398870000|2024-07-19 14:21:10|578.4|578.6|578.8|578.6|578.8|578.6|578.4|578.6|2378
1721398910000|2024-07-19 14:21:50||578.4||578.6||578.6||578.4|600
1721398930000|2024-07-19 14:22:10|||||||||1091
1721398960000|2024-07-19 14:22:40||578.4||578.4||578.4||578.4|100
1721399010000|2024-07-19 14:23:30|||||||||300
1721399030000|2024-07-19 14:23:50|578.6||578.8||578.8||578.6||0
1721399150000|2024-07-19 14:25:50|578.6||578.6||578.6||578.6||0
1721399160000|2024-07-19 14:26:00|578.8|578.2|578.4|578.2|578.8|578.2|578.4|578.2|1928
1721399170000|2024-07-19 14:26:10|578.2|578|578.2|578|578.2|578|578.2|578|21
1721399220000|2024-07-19 14:27:00|578.4|578.2|578.4|578|578.4|578.2|578.4|578|1794
1721399230000|2024-07-19 14:27:10|578.2||578.2||578.2||578.2||0
1721399260000|2024-07-19 14:27:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|0
1721399300000|2024-07-19 14:28:20|578.2|578|578.2|578|578.2|578|578.2|578|764
1721399320000|2024-07-19 14:28:40|578|577.8|578|577.8|578|577.8|578|577.8|63
1721399330000|2024-07-19 14:28:50|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|0
1721399340000|2024-07-19 14:29:00|578||578||578||578||716
1721399360000|2024-07-19 14:29:20|577.8||577.8||577.8||577.8||0
1721399370000|2024-07-19 14:29:30|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|410
1721399390000|2024-07-19 14:29:50||577.4||577.4||577.4||577.4|0
1721399460000|2024-07-19 14:31:00|||||||||1814
1721399470000|2024-07-19 14:31:10|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|1372
1721399480000|2024-07-19 14:31:20|576.4|576|576.4|576.2|576.4|576.2|576.4|576|792
1721399490000|2024-07-19 14:31:30|576|575.8|576|575.8|576|575.8|576|575.8|0
1721399500000|2024-07-19 14:31:40|576.2|576|576.4|576.2|576.4|576.2|576.2|575.8|7511
1721399510000|2024-07-19 14:31:50|576.6|576|576.2|575.8|576.6|576.4|576.2|575.8|3705
1721399540000|2024-07-19 14:32:20|576.4|576.2|576.6|576.2|576.6|576.4|576.4|576|1507
1721399580000|2024-07-19 14:33:00|576.4|576|576.4|576|576.4|576|576.4|576|2044
1721399640000|2024-07-19 14:34:00||576.2||576.2||576.2||576.2|0
1721399650000|2024-07-19 14:34:10|576.6||576.6||576.6||576.6||659
1721399710000|2024-07-19 14:35:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|683
1721399720000|2024-07-19 14:35:20|576.4|576|576.4|576|576.4|576|576.4|576|0
1721399730000|2024-07-19 14:35:30|576.6||576.6||576.6||576.6||379
1721399790000|2024-07-19 14:36:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|5689
1721399840000|2024-07-19 14:37:20|576.6|576|576.4|576|576.6|576|576.4|576|1221
1721399850000|2024-07-19 14:37:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2606
1721399890000|2024-07-19 14:38:10|||||||||260
1721399940000|2024-07-19 14:39:00|||||||||1099
1721400010000|2024-07-19 14:40:10||576||576||576||576|0
1721400030000|2024-07-19 14:40:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1173
1721400050000|2024-07-19 14:40:50||576||576||576||576|0
1721400060000|2024-07-19 14:41:00||575.8||575.8||575.8||575.8|0
1721400100000|2024-07-19 14:41:40|||||||||200
1721400120000|2024-07-19 14:42:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|3286
1721400130000|2024-07-19 14:42:10|575.6|575.2|576|575.6|576|575.6|575.6|575|6253
1721400140000|2024-07-19 14:42:20|576.2|575.8|576.4|575.8|576.4|575.8|576.2|575.8|2659
1721400150000|2024-07-19 14:42:30||576||576||576||576|0
1721400160000|2024-07-19 14:42:40|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|288
1721400170000|2024-07-19 14:42:50|||||||||48
1721400200000|2024-07-19 14:43:20|576|575.6|576|575.6|576|575.6|576|575.6|1695
1721400220000|2024-07-19 14:43:40|576.2|575.8|576.4|575.8|576.4|575.8|576.2|575.8|652
1721400230000|2024-07-19 14:43:50|576.2||576.2||576.2||576.2||870
1721400240000|2024-07-19 14:44:00||575.6||575.6||575.6||575.6|54
1721400260000|2024-07-19 14:44:20||575.8||575.8||575.8||575.8|0
1721400290000|2024-07-19 14:44:50|||||||||379
1721400310000|2024-07-19 14:45:10|576.4||576.4||576.4||576.4||1
1721400390000|2024-07-19 14:46:30|576|575.6|576|575.6|576|575.6|576|575.6|430
1721400400000|2024-07-19 14:46:40|||||||||526
1721400420000|2024-07-19 14:47:00|||||||||19
1721400440000|2024-07-19 14:47:20|576.2|575.8|576.2|575.6|576.2|575.8|576.2|575.6|444
1721400460000|2024-07-19 14:47:40|||||||||379
1721400490000|2024-07-19 14:48:10||575.8||575.6||575.8||575.6|1815
1721400510000|2024-07-19 14:48:30|576||576||576||576||1518
1721400520000|2024-07-19 14:48:40|576.2||576.2||576.2||576.2||496
1721400570000|2024-07-19 14:49:30|576||576||576||576||0
1721400580000|2024-07-19 14:49:40|575.8|575.4|575.8|575.4|575.8|575.6|575.8|575.4|5888
1721400590000|2024-07-19 14:49:50|||||||||662
1721400610000|2024-07-19 14:50:10|||||||||4420
1721400620000|2024-07-19 14:50:20||575.4||575.6||575.6||575.4|1368
1721400640000|2024-07-19 14:50:40||575.4||575.4||575.4||575.4|174
1721400670000|2024-07-19 14:51:10|575.6||575.8||575.8||575.6||312
1721400680000|2024-07-19 14:51:20|576|575.6|576|575.8|576|575.8|576|575.6|8311
1721400700000|2024-07-19 14:51:40|||||||||1051
1721400730000|2024-07-19 14:52:10|576.2||576.2||576.2||576.2||490
1721400740000|2024-07-19 14:52:20||576||575.8||576||575.8|1918
1721400750000|2024-07-19 14:52:30||576||576||576||576|0
1721400770000|2024-07-19 14:52:50|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|1006
1721400780000|2024-07-19 14:53:00|||||||||4045
1721400800000|2024-07-19 14:53:20|||||||||913
1721400820000|2024-07-19 14:53:40||576||576||576||576|2013
1721400890000|2024-07-19 14:54:50|576.2|575.8|576|575.8|576.2|575.8|576|575.8|1876
1721400970000|2024-07-19 14:56:10|576.2|576|576.4|576|576.4|576|576.2|576|3849
1721401040000|2024-07-19 14:57:20||576.2||576||576.2||576|1500
1721401060000|2024-07-19 14:57:40|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1721401080000|2024-07-19 14:58:00|||||||||1000
1721401120000|2024-07-19 14:58:40||576.4||576.4||576.4||576.4|0
1721401180000|2024-07-19 14:59:40|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|1203
1721401190000|2024-07-19 14:59:50|576.6||576.6||576.6||576.6||0
1721401200000|2024-07-19 15:00:00||576.4||576.4||576.4||576.4|0
1721401210000|2024-07-19 15:00:10|576.8||576.8||576.8||576.8||500
1721401230000|2024-07-19 15:00:30|576.6||576.8||576.8||576.6||3000
1721401480000|2024-07-19 15:04:40|576.6||576.6||576.6||576.6||539
1721401490000|2024-07-19 15:04:50|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|766
1721401500000|2024-07-19 15:05:00||576||576.2||576.2||576|767
1721401510000|2024-07-19 15:05:10|576.6||576.6||576.6||576.6||597
1721401530000|2024-07-19 15:05:30|577.2|577|578|577.6|578|577.6|577.2|577|2263
1721401550000|2024-07-19 15:05:50|577.8|577.4|577.6|577.4|577.8|577.4|577.4|577.2|3144
1721401560000|2024-07-19 15:06:00|578.8|578.4|578.8|578.4|578.8|578.4|578.4|578|1500
1721401570000|2024-07-19 15:06:10||578.2||578.2||578.2||578.2|0
1721401590000|2024-07-19 15:06:30|578.6|578|578.4|578|578.6|578.2|577.8|577.2|2209
1721401600000|2024-07-19 15:06:40||577.8||577.8||577.8||577.8|0
1721401610000|2024-07-19 15:06:50|578.6|578.2|578.6|578.2|578.6|578.4|578.6|578.2|2607
1721401620000|2024-07-19 15:07:00|578.4||578.6||578.6||578.4||0
1721401690000|2024-07-19 15:08:10|578.4|577.8|578.2|577.8|578.4|577.8|578.2|577.8|2036
1721401700000|2024-07-19 15:08:20|578|577.6|578|577.6|578|577.6|578|577.6|1261
1721401710000|2024-07-19 15:08:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1796
1721401720000|2024-07-19 15:08:40|577.6|577|577.2|577|577.6|577|577.2|577|70
1721401730000|2024-07-19 15:08:50|577.6|577.4|577.8|577.6|577.8|577.6|577.6|577.4|5651
1721401740000|2024-07-19 15:09:00||577.4||577.4||577.6||577.4|0
1721401890000|2024-07-19 15:11:30|578|577.6|578|577.6|578|577.6|578|577.6|210
1721401900000|2024-07-19 15:11:40||577.8||577.6||577.8||577.6|0
1721401910000|2024-07-19 15:11:50|||||||||175
1721401930000|2024-07-19 15:12:10||577.8||577.8||577.8||577.8|1000
1721401940000|2024-07-19 15:12:20|577.8|577.6|578|577.8|578.2|577.8|577.8|577.6|1897
1721401950000|2024-07-19 15:12:30||577.6||577.6||577.6||577.6|1118
1721401990000|2024-07-19 15:13:10||577.8||577.8||577.8||577.8|389
1721402000000|2024-07-19 15:13:20||577.6||577.6||577.6||577.6|0
1721402010000|2024-07-19 15:13:30|||||||||1000
1721402040000|2024-07-19 15:14:00||577.8||577.8||577.8||577.8|0
1721402060000|2024-07-19 15:14:20|||||||||1517
1721402070000|2024-07-19 15:14:30||577.6||577.6||577.6||577.6|1837
1721402110000|2024-07-19 15:15:10|577.8||577.8||577.8||577.8||479
1721402120000|2024-07-19 15:15:20|578|577.6|578|577.6|578|577.6|578|577.6|0
1721402140000|2024-07-19 15:15:40|||||||||73
1721402170000|2024-07-19 15:16:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|500
1721402210000|2024-07-19 15:16:50|||||||||1171
1721402220000|2024-07-19 15:17:00|||||||||800
1721402230000|2024-07-19 15:17:10||577.6||577.6||577.6||577.6|0
1721402240000|2024-07-19 15:17:20||577.8||577.8||577.8||577.8|2138
1721402250000|2024-07-19 15:17:30||577.6||577.6||577.6||577.6|0
1721402260000|2024-07-19 15:17:40|578|577.4|578|577.4|578|577.4|578|577.4|261
1721402290000|2024-07-19 15:18:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|185
1721402320000|2024-07-19 15:18:40|||||||||961
1721402330000|2024-07-19 15:18:50|578|577.4|578|577.4|578|577.4|578|577.4|1340
1721402360000|2024-07-19 15:19:20|577.8||578||578||577.8||0
1721402370000|2024-07-19 15:19:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|364
1721402380000|2024-07-19 15:19:40||577.4||577.4||577.4||577.4|1174
1721402400000|2024-07-19 15:20:00|577.6|577|577.6|577|577.6|577|577.6|577|364
1721402450000|2024-07-19 15:20:50||577.2||577||577.2||577|454
1721402460000|2024-07-19 15:21:00||577.2||577.2||577.2||577.2|233
1721402490000|2024-07-19 15:21:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|765
1721402530000|2024-07-19 15:22:10|577.2||577.2||577.2||577.2||2242
1721402540000|2024-07-19 15:22:20||576.6||576.6||576.6||576.6|0
1721402570000|2024-07-19 15:22:50|577.4|577|577.4|577|577.4|577|577.4|577|3763
1721402590000|2024-07-19 15:23:10|||||||||1465
1721402600000|2024-07-19 15:23:20|577.6|577.2|577.8|577.2|577.8|577.2|577.6|577.2|1436
1721402610000|2024-07-19 15:23:30|577.4|577.4|577.4|577|577.4|577.4|577.4|577|1842
1721402630000|2024-07-19 15:23:50|||||||||78
1721402720000|2024-07-19 15:25:20||576.8||576.8||576.8||576.8|460
1721402740000|2024-07-19 15:25:40||577||577||577||577|0
1721402750000|2024-07-19 15:25:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1721402760000|2024-07-19 15:26:00|577.4|577|577.4|577|577.4|577|577.4|577|10
1721402770000|2024-07-19 15:26:10||576.8||576.8||576.8||576.8|707
1721402780000|2024-07-19 15:26:20|||||||||169
1721402800000|2024-07-19 15:26:40||577||577||577||577|0
1721402820000|2024-07-19 15:27:00||576.8||576.8||576.8||576.8|54
1721402840000|2024-07-19 15:27:20||577||577||577||577|1776
1721402880000|2024-07-19 15:28:00|577.2|576.8|577|576.6|577.2|576.8|577|576.6|1840
1721402890000|2024-07-19 15:28:10|577.2|576.8|577.2|576.6|577.2|576.8|577.2|576.6|0
1721402900000|2024-07-19 15:28:20|577.6|576.8|577.6|577.2|577.6|577.2|577.6|576.8|5132
1721402910000|2024-07-19 15:28:30|577.4|577|577.4|577|577.4|577.2|577.4|577|0
1721402920000|2024-07-19 15:28:40||576.8||576.8||576.8||576.8|765
1721402930000|2024-07-19 15:28:50|577.6|577|577.6|577|577.6|577|577.6|577|1000
1721402950000|2024-07-19 15:29:10|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|748
1721402980000|2024-07-19 15:29:40|||||||||3
1721631610000|2024-07-22 07:00:10|571|570.2|571|570.4|571|570.4|571|570|1330
1721631620000|2024-07-22 07:00:20||570.2||570.2||570.2||570.2|0
1721631630000|2024-07-22 07:00:30|570.8|569.2|570|569.2|570.8|569.2|570|569.2|3712
1721631640000|2024-07-22 07:00:40|571|569.8|571|570.4|571|570.4|571|569.8|0
1721631660000|2024-07-22 07:01:00|569.6|568.8|568.4|567.2|569.8|568.8|568.4|567.2|8302
1721631670000|2024-07-22 07:01:10|567.8|567|568.2|566.8|568.4|568|567.8|566.8|15204
1721631680000|2024-07-22 07:01:20|568.4|567|566.8|565.6|568.4|567.8|566.2|565.6|25845
1721631690000|2024-07-22 07:01:30|566.6|565.2|566.6|565.2|566.8|566|566.2|565.2|1932
1721631700000|2024-07-22 07:01:40|565.4|565.6|566|565|566|565.6|565|564|93675
1721631710000|2024-07-22 07:01:50|566.2|565.2|566|565|566.2|566|566|565|13369
1721631720000|2024-07-22 07:02:00|566.2|565.4|566.2|565.6|566.2|565.6|566.2|565.4|3322
1721631730000|2024-07-22 07:02:10|566.8|565.8|566.8|566.4|566.8|566.4|566.8|565.8|550
1721631740000|2024-07-22 07:02:20|567.4|566.8|567.4|567.2|568|567.4|567.4|566.6|778
1721631750000|2024-07-22 07:02:30|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.2|531
1721631760000|2024-07-22 07:02:40|567.8||567.8||567.8||567.8||1838
1721631770000|2024-07-22 07:02:50|567.6|566.8|567.2|566.6|567.6|566.8|567.2|566.6|23270
1721631780000|2024-07-22 07:03:00|567|566.4|566|565.4|567|566.4|566|565.2|11484
1721631790000|2024-07-22 07:03:10|566.2|565.6|566.4|565.8|566.4|566|566.2|565.6|4433
1721631800000|2024-07-22 07:03:20|567|566|566.8|566.2|567|566.2|566.8|566|900
1721631810000|2024-07-22 07:03:30|567.6|566.8|567.6|566.6|567.6|567|567.6|566.6|3341
1721631820000|2024-07-22 07:03:40||566.8||567||567.2||566.8|58
1721631830000|2024-07-22 07:03:50|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|541
1721631840000|2024-07-22 07:04:00|567.4|567.2|567.6|567|567.6|567.2|567.2|566.2|7058
1721631850000|2024-07-22 07:04:10||567.2||567||567.2||567|2606
1721631860000|2024-07-22 07:04:20|567.4|566.4|567.4|566.4|567.4|566.4|567.4|566.4|302
1721631870000|2024-07-22 07:04:30||566.6||567||567||566.2|0
1721631880000|2024-07-22 07:04:40||566.6||566.6||566.6||566.4|88
1721631890000|2024-07-22 07:04:50||566.8||567||567||566.8|1385
1721631910000|2024-07-22 07:05:10|568|567.4|569|568|569.4|568|568|567.4|692
1721631920000|2024-07-22 07:05:20|569.2|569.2|570|569.2|570.4|569.2|569.2|569.2|26
1721631930000|2024-07-22 07:05:30||569.4||569.4||569.4||569.4|0
1721631940000|2024-07-22 07:05:40|571.2|570.6|571.4|570.4|571.4|570.8|570.8|569.8|5982
1721631950000|2024-07-22 07:05:50|571|570.6|571|570|571|570.6|571|570|48
1721631960000|2024-07-22 07:06:00|570.6|570.2|570.4|569.6|570.6|570.4|570.4|569.6|4812
1721631970000|2024-07-22 07:06:10|570.2|569.8|570|569.4|570.2|569.8|570|569.4|0
1721631980000|2024-07-22 07:06:20|570.2|569.6|570.4|569.6|570.4|570|570.2|569.6|599
1721632010000|2024-07-22 07:06:50||569.8||569.8||569.8||569.8|0
1721632020000|2024-07-22 07:07:00||569.6||569.8||569.8||569.6|14
1721632040000|2024-07-22 07:07:20|570.2||570.2||570.2||570.2||0
1721632070000|2024-07-22 07:07:50|570.4||570.4||570.4||570.4||0
1721632090000|2024-07-22 07:08:10|570.6|570|570.6|570.2|570.6|570.2|570.6|569.8|1584
1721632110000|2024-07-22 07:08:30|570.8|570.4|570.8|570.4|570.8|570.6|570.8|570.2|2288
1721632130000|2024-07-22 07:08:50|571.2||571.2||571.2||571.2||701
1721632140000|2024-07-22 07:09:00||570.6||570.6||570.6||570.6|0
1721632170000|2024-07-22 07:09:30|571.4|570.8|571.8|571.2|571.8|571.2|571.4|570.8|1785
1721632180000|2024-07-22 07:09:40|571|570.6|571.2|570.6|571.2|570.6|571|570.6|682
1721632200000|2024-07-22 07:10:00||571||570.6||571||570.6|0
1721632210000|2024-07-22 07:10:10|571|571|571|570.4|571|571|571|570.4|604
1721632220000|2024-07-22 07:10:20||570.6||570.6||570.6||570.6|357
1721632230000|2024-07-22 07:10:30||570.4||570.6||570.6||570.4|5465
1721632240000|2024-07-22 07:10:40|571.2||571.2||571.2||571.2||0
1721632260000|2024-07-22 07:11:00|||||||||200
1721632270000|2024-07-22 07:11:10||570.8||571||571||570.8|0
1721632280000|2024-07-22 07:11:20|571.4|571.2|572|571.6|572|571.6|571.4|571.2|3407
1721632290000|2024-07-22 07:11:30|571.8|571.2|572|571.4|572|571.4|571.8|571.2|514
1721632310000|2024-07-22 07:11:50||571.2||571.2||571.2||571.2|1655
1721632320000|2024-07-22 07:12:00|572.4|571.4|572.4|571.6|572.4|571.8|572.4|571.4|0
1721632330000|2024-07-22 07:12:10|572.6|571.8|572.6|572|572.6|572|572.6|571.8|0
1721632340000|2024-07-22 07:12:20||572.2||572.2||572.2||572.2|0
1721632360000|2024-07-22 07:12:40|573.4|572.4|573.2|572.6|573.4|572.6|573.2|572.4|0
1721632370000|2024-07-22 07:12:50|573|573|573|572.4|573|573|573|572.4|3652
1721632380000|2024-07-22 07:13:00|573.2|572.8|573|572.4|573.2|572.8|573|572.4|200
1721632390000|2024-07-22 07:13:10|573.2||573.2||573.2||573.2||0
1721632460000|2024-07-22 07:14:20|572.2|571.2|572.2|571.4|572.2|571.4|572.2|571.2|0
1721632500000|2024-07-22 07:15:00|572||572.2||572.2||572||0
1721632540000|2024-07-22 07:15:40|572||572||572||572||433
1721632560000|2024-07-22 07:16:00|571.8|571|571.2|570.4|571.8|571|571.2|570.4|613
1721632570000|2024-07-22 07:16:10|571|570.2|570.6|570|571|570.4|570.6|569.6|4830
1721632580000|2024-07-22 07:16:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1721632590000|2024-07-22 07:16:30|570.2|569.4|570|569.4|570.2|569.6|570|569.4|374
1721632610000|2024-07-22 07:16:50|569.8|569.2|569.4|568.6|569.8|569.2|569.4|568.4|0
1721632620000|2024-07-22 07:17:00|569.2||569.2||569.2||569.2||0
1721632640000|2024-07-22 07:17:20|569|568.4|568.6|568|569|568.4|568.6|567.8|8937
1721632650000|2024-07-22 07:17:30|||||||||1000
1721632660000|2024-07-22 07:17:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|200
1721632670000|2024-07-22 07:17:50|568.2|568|568.4|567.8|568.4|568|568.2|567.8|0
1721632680000|2024-07-22 07:18:00|568.2|568.2|568|567.8|568.2|568.2|568|567.8|3041
1721632690000|2024-07-22 07:18:10|||||||||342
1721632710000|2024-07-22 07:18:30|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|410
1721632720000|2024-07-22 07:18:40|568||568||568||568||504
1721632740000|2024-07-22 07:19:00|567.8|567.2|567.6|566.8|568|567.2|567.6|566.8|964
1721632750000|2024-07-22 07:19:10||567||567||567||567|2776
1721632760000|2024-07-22 07:19:20|568|567.2|568|567.6|568|567.6|568|567.2|1393
1721632770000|2024-07-22 07:19:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|679
1721632780000|2024-07-22 07:19:40||567.6||567.4||567.6||567.4|2115
1721632790000|2024-07-22 07:19:50|567.6|567.2|567.8|567.4|567.8|567.4|567.6|567.2|2040
1721632800000|2024-07-22 07:20:00|567.6|567.2|567.4|567|567.6|567.2|567.4|566.8|3305
1721632820000|2024-07-22 07:20:20|567.6||567.6||567.6||567.6||36
1721632840000|2024-07-22 07:20:40|567.4||567.4||567.4||567.4||0
1721632870000|2024-07-22 07:21:10|567.2||567.4||567.4||567.2||1629
1721632900000|2024-07-22 07:21:40|||||||||300
1721632920000|2024-07-22 07:22:00|567.2|566.8|567.4|567|567.4|567|567.2|566.8|2577
1721632940000|2024-07-22 07:22:20|||||||||1104
1721632960000|2024-07-22 07:22:40|567.8|567.2|567.8|567.4|567.8|567.4|567.8|567.2|0
1721632980000|2024-07-22 07:23:00|568|567.6|568.4|568|568.4|568|568|567.6|763
1721632990000|2024-07-22 07:23:10||568.2||568||568.2||568|6669
1721633000000|2024-07-22 07:23:20|568.8|568.4|569.2|568.8|569.2|568.8|568.8|568.4|1141
1721633010000|2024-07-22 07:23:30|569|568.6|569.2|568.6|569.2|568.6|569|568.6|2933
1721633020000|2024-07-22 07:23:40|569.4|568.8|569.6|568.8|569.6|568.8|569.4|568.8|0
1721633030000|2024-07-22 07:23:50||569||569||569||568.8|0
1721633040000|2024-07-22 07:24:00|||||||||1
1721633050000|2024-07-22 07:24:10|||||||||660
1721633080000|2024-07-22 07:24:40||569.2||569.2||569.2||569.2|0
1721633090000|2024-07-22 07:24:50|569.4|569|569.4|569|569.4|569|569.4|569|978
1721633100000|2024-07-22 07:25:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|45
1721633110000|2024-07-22 07:25:10|570|569.4|569.8|569.4|570|569.4|569.8|569.4|402
1721633120000|2024-07-22 07:25:20|570||569.6||570||569.6||0
1721633130000|2024-07-22 07:25:30|570.4|569.6|570.4|569.6|570.4|569.6|570.4|569.6|397
1721633140000|2024-07-22 07:25:40||569.8||569.8||569.8||569.8|0
1721633150000|2024-07-22 07:25:50|570.2|570|570.2|569.8|570.2|570|570.2|569.8|0
1721633170000|2024-07-22 07:26:10|570.4|570|570.4|570|570.4|570|570.4|570|1500
1721633220000|2024-07-22 07:27:00|570.6|570.4|570.8|570.4|570.8|570.4|570.6|570.4|381
1721633240000|2024-07-22 07:27:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|13687
1721633250000|2024-07-22 07:27:30|571|570.8|571|570.4|571|570.8|571|570.4|1151
1721633270000|2024-07-22 07:27:50|570.8|569.8|570.4|569.8|570.8|569.8|570.4|569.8|111
1721633280000|2024-07-22 07:28:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1387
1721633290000|2024-07-22 07:28:10||569.4||569.4||569.4||569.4|0
1721633310000|2024-07-22 07:28:30|570|569|569.6|569|570|569|569.6|569|49
1721633360000|2024-07-22 07:29:20|570|569.2|570|569.4|570|569.4|570|569.2|5229
1721633370000|2024-07-22 07:29:30||569.2||569.2||569.2||569.2|0
1721633380000|2024-07-22 07:29:40|569.8|569.6|569.8|569.2|569.8|569.6|569.8|569.2|7804
1721633390000|2024-07-22 07:29:50|570|569.4|569.8|569.4|570|569.4|569.8|569.4|182
1721633400000|2024-07-22 07:30:00||569.2||569.2||569.2||569.2|0
1721633430000|2024-07-22 07:30:30|569.6||569.6||569.6||569.6||474
1721633470000|2024-07-22 07:31:10|||||||||1000
1721633480000|2024-07-22 07:31:20|569.8|569.4|569.8|569.6|569.8|569.6|569.8|569.4|1511
1721633490000|2024-07-22 07:31:30|570|569.4|570|569.4|570|569.4|569.8|569.4|0
1721633500000|2024-07-22 07:31:40|569.8|569.6|570|569.6|570|569.6|569.8|569.6|517
1721633550000|2024-07-22 07:32:30|570.2|569.8|570.2|569.6|570.2|569.8|570.2|569.6|406
1721633580000|2024-07-22 07:33:00|||||||||342
1721633600000|2024-07-22 07:33:20|570.4|569.8|570.4|570|570.4|570.2|570.4|569.8|1887
1721633630000|2024-07-22 07:33:50|570.6|570.2|570.8|570.4|570.8|570.4|570.6|570.2|10
1721633640000|2024-07-22 07:34:00|571.6|570.8|571.6|571|571.6|571|571.6|570.8|135
1721633650000|2024-07-22 07:34:10|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|800
1721633680000|2024-07-22 07:34:40|572|571.6|572|571.6|572|571.6|572|571.4|0
1721633690000|2024-07-22 07:34:50|571.8|571.4|572|571.4|572|571.4|571.8|571.4|0
1721633720000|2024-07-22 07:35:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|50
1721633730000|2024-07-22 07:35:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1721633760000|2024-07-22 07:36:00|572.2||572.2||572.2||572.2||0
1721633770000|2024-07-22 07:36:10|572.4|572|572.8|572.2|572.8|572.2|572.4|572|1032
1721633790000|2024-07-22 07:36:30||572.4||572.4||572.4||572.4|870
1721633820000|2024-07-22 07:37:00|572.6|572.6|572.6|572|572.6|572.6|572.6|572|6730
1721633840000|2024-07-22 07:37:20||572.2||572.2||572.2||572.2|0
1721633860000|2024-07-22 07:37:40|572.4|571.8|572.2|571.8|572.6|571.8|572.2|571.8|38
1721633870000|2024-07-22 07:37:50|572.4||572.4||572.4||572.4||1752
1721633880000|2024-07-22 07:38:00||572||572||572||572|0
1721633890000|2024-07-22 07:38:10|||||||||1032
1721633940000|2024-07-22 07:39:00||572.2||572||572.2||572|0
1721633950000|2024-07-22 07:39:10|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1721633960000|2024-07-22 07:39:20|573|572.6|573|572.6|573|572.6|572.8|572.4|422
1721633970000|2024-07-22 07:39:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|374
1721633980000|2024-07-22 07:39:40|573|572.6|573|572.6|573|572.6|572.8|572.6|0
1721633990000|2024-07-22 07:39:50|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|29
1721634010000|2024-07-22 07:40:10|572.6|572.2|572.4|572|572.6|572.2|572.4|572|1424
1721634020000|2024-07-22 07:40:20|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|774
1721634030000|2024-07-22 07:40:30|572.4|572|572.4|572|572.4|572|572.4|572|1500
1721634050000|2024-07-22 07:40:50|572.2||572.2||572.2||572.2||0
1721634070000|2024-07-22 07:41:10||571.8||572||572||571.8|0
1721634090000|2024-07-22 07:41:30||571.8||572||572||571.8|214
1721634100000|2024-07-22 07:41:40||571.8||571.6||571.8||571.6|0
1721634110000|2024-07-22 07:41:50|572|571.4|571.8|571.4|572|571.4|571.8|571.4|1830
1721634140000|2024-07-22 07:42:20|||||||||200
1721634150000|2024-07-22 07:42:30||571.6||571.6||571.6||571.6|0
1721634170000|2024-07-22 07:42:50||571.4||571.4||571.4||571.4|0
1721634240000|2024-07-22 07:44:00|571.6|571|571.4|571|571.6|571|571.4|571|0
1721634250000|2024-07-22 07:44:10|571.2|570.4|571|570.4|571.2|570.4|570.8|570.4|0
1721634260000|2024-07-22 07:44:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1721634270000|2024-07-22 07:44:30|570.6|570.4|570.6|570|570.6|570.4|570.6|570|122
1721634280000|2024-07-22 07:44:40||570.2||570||570.2||570|0
1721634310000|2024-07-22 07:45:10||570.2||570.2||570.2||570.2|1600
1721634330000|2024-07-22 07:45:30||570||570||570||570|774
1721634350000|2024-07-22 07:45:50|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570|181
1721634360000|2024-07-22 07:46:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1721634370000|2024-07-22 07:46:10||570.6||570.6||570.6||570.6|246
1721634390000|2024-07-22 07:46:30|571|570.8|571.6|571.2|571.6|571.2|571|570.8|5512
1721634420000|2024-07-22 07:47:00|||||||||200
1721634430000|2024-07-22 07:47:10|571.4|571|571.6|571|571.6|571|571.4|571|531
1721634530000|2024-07-22 07:48:50|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|2490
1721634550000|2024-07-22 07:49:10|571.4|571.2|571.6|571.2|571.6|571.2|571.4|571.2|3197
1721634560000|2024-07-22 07:49:20||571||571||571||571|0
1721634590000|2024-07-22 07:49:50|571.4||571.4||571.4||571.4||0
1721634600000|2024-07-22 07:50:00|571.6||571.6||571.6||571.6||0
1721634620000|2024-07-22 07:50:20|571.4||571.6||571.6||571.4||200
1721634650000|2024-07-22 07:50:50|||||||||200
1721634710000|2024-07-22 07:51:50|571.2|570.8|571.2|570.6|571.2|570.8|571|570.6|2406
1721634740000|2024-07-22 07:52:20||570.8||570.8||570.8||570.8|0
1721634770000|2024-07-22 07:52:50|571.4|571|571.4|571|571.4|571|571.4|571|600
1721634790000|2024-07-22 07:53:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|200
1721634820000|2024-07-22 07:53:40|571.4|571|571.4|571|571.4|571|571.4|571|0
1721634840000|2024-07-22 07:54:00|571.6||571.6||571.6||571.6||0
1721634850000|2024-07-22 07:54:10|||||||||250
1721634900000|2024-07-22 07:55:00|571.8|571.2|571.8|571.6|571.8|571.6|571.8|571.2|0
1721634910000|2024-07-22 07:55:10|572|571.8|572.2|571.8|572.2|571.8|572|571.8|927
1721634970000|2024-07-22 07:56:10||572||572||572||572|0
1721634980000|2024-07-22 07:56:20||571.6||571.6||571.6||571.6|167
1721635100000|2024-07-22 07:58:20||571.8||571.8||571.8||571.8|0
1721635110000|2024-07-22 07:58:30|572.4|572|572.6|572|572.6|572|572.4|572|1242
1721635130000|2024-07-22 07:58:50|572.4||572.4||572.4||572.4||0
1721635140000|2024-07-22 07:59:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1721635170000|2024-07-22 07:59:30|573|572.4|573|572.6|573|572.6|573|572.4|2110
1721635190000|2024-07-22 07:59:50|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|160
1721635200000|2024-07-22 08:00:00|573||573||573||573||0
1721635220000|2024-07-22 08:00:20||572.6||572.6||572.6||572.6|0
1721635250000|2024-07-22 08:00:50|||||||||19878
1721635290000|2024-07-22 08:01:30||572.8||572.8||572.8||572.8|0
1721635300000|2024-07-22 08:01:40|572.4|572.6|572.4|572.2|572.4|572.6|572.4|572|2151
1721635310000|2024-07-22 08:01:50||572||572||572||572|790
1721635330000|2024-07-22 08:02:10||572.2||572.2||572.2||572.2|230
1721635360000|2024-07-22 08:02:40|572.6||572.6||572.6||572.6||533
1721635370000|2024-07-22 08:02:50|572.4||572.4||572.4||572.4||672
1721635390000|2024-07-22 08:03:10|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|3130
1721635450000|2024-07-22 08:04:10|572.6|572.2|572.8|572.2|572.8|572.2|572.6|572.2|308
1721635470000|2024-07-22 08:04:30||572.4||572.4||572.4||572.4|0
1721635500000|2024-07-22 08:05:00|573|572.6|573|572.6|573|572.6|573|572.6|1330
1721635510000|2024-07-22 08:05:10|573.2|572.8|573.2|573|573.2|573|573.2|572.8|400
1721635520000|2024-07-22 08:05:20|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|0
1721635530000|2024-07-22 08:05:30|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|201
1721635540000|2024-07-22 08:05:40|573.4|573|573.4|573|573.4|573|573.4|573|1339
1721635690000|2024-07-22 08:08:10||573.2||573.2||573.2||573.2|0
1721635700000|2024-07-22 08:08:20||573||573||573||573|1218
1721635720000|2024-07-22 08:08:40||573.2||573||573.2||573|500
1721635780000|2024-07-22 08:09:40|573.2|573.2|573.4|573|573.4|573.2|573.2|573|533
1721635790000|2024-07-22 08:09:50|573.2||573.2||573.2||573.2||0
1721635810000|2024-07-22 08:10:10|573.4|573.2|573.4|573|573.4|573.2|573.4|573|0
1721635830000|2024-07-22 08:10:30|||||||||1382
1721635870000|2024-07-22 08:11:10|573.2|572.8|573.4|572.8|573.4|572.8|573.2|572.8|927
1721635910000|2024-07-22 08:11:50||573||573||573||573|0
1721635930000|2024-07-22 08:12:10|573.2||573.2||573.2||573.2||621
1721635940000|2024-07-22 08:12:20|573|572.6|573|572.6|573|572.6|573|572.6|3003
1721636040000|2024-07-22 08:14:00|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|0
1721636060000|2024-07-22 08:14:20|||||||||1653
1721636080000|2024-07-22 08:14:40|573.4|573.2|573.4|573|573.4|573.2|573.4|573|4411
1721636140000|2024-07-22 08:15:40|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|2477
1721636170000|2024-07-22 08:16:10||573||572.8||573||572.8|223
1721636200000|2024-07-22 08:16:40|573.4|573|573.4|573|573.4|573|573.4|573|0
1721636210000|2024-07-22 08:16:50|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|0
1721636230000|2024-07-22 08:17:10|573|572.6|573|572.6|573|572.6|573|572.6|3346
1721636260000|2024-07-22 08:17:40|572.8|572.4|572.8|572.2|572.8|572.4|572.8|572.2|2526
1721636270000|2024-07-22 08:17:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.6|757
1721636280000|2024-07-22 08:18:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1721636320000|2024-07-22 08:18:40|572||572||572||572||725
1721636330000|2024-07-22 08:18:50|572.4|572.2|572.4|572|572.4|572.2|572.4|572|3404
1721636390000|2024-07-22 08:19:50|572.6|572.2|572.8|572.2|572.8|572.2|572.6|572.2|488
1721636420000|2024-07-22 08:20:20||572.4||572.4||572.4||572.4|0
1721636440000|2024-07-22 08:20:40||572.2||572.2||572.2||572.2|0
1721636460000|2024-07-22 08:21:00||572.4||572.4||572.4||572.4|0
1721636490000|2024-07-22 08:21:30|571.8|571.2|571.8|571.4|571.8|571.6|571.8|571.2|439
1721636550000|2024-07-22 08:22:30|572|572|572.2|572|572.2|572|572|572|1000
1721636560000|2024-07-22 08:22:40|||||||||990
1721636600000|2024-07-22 08:23:20|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|0
1721636630000|2024-07-22 08:23:50||572||572||572||572|3440
1721636710000|2024-07-22 08:25:10||571.8||572||572||571.8|379
1721636730000|2024-07-22 08:25:30|||||||||1137
1721636740000|2024-07-22 08:25:40|||||||||300
1721636770000|2024-07-22 08:26:10|572.2|572.2|572.2|572|572.2|572.2|572.2|572|1400
1721636800000|2024-07-22 08:26:40|572.4||572.4||572.4||572.4||0
1721636830000|2024-07-22 08:27:10|||||||||125
1721636850000|2024-07-22 08:27:30|||||||||500
1721636880000|2024-07-22 08:28:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|17
1721636930000|2024-07-22 08:28:50|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1721636940000|2024-07-22 08:29:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1721636980000|2024-07-22 08:29:40|571.8||571.8||571.8||571.8||0
1721636990000|2024-07-22 08:29:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|928
1721637000000|2024-07-22 08:30:00||571.4||571.2||571.4||571.2|3254
1721637080000|2024-07-22 08:31:20|571.4|571|571.2|570.8|571.4|571|571.2|570.8|146
1721637180000|2024-07-22 08:33:00|||||||||2000
1721637260000|2024-07-22 08:34:20|||||||||500
1721637280000|2024-07-22 08:34:40||571||571||571||571|0
1721637300000|2024-07-22 08:35:00|571.4||571.4||571.4||571.2||2125
1721637310000|2024-07-22 08:35:10|571.2||571.4||571.4||571.2||0
1721637330000|2024-07-22 08:35:30|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1721637430000|2024-07-22 08:37:10||571.6||571.6||571.6||571.4|2000
1721637440000|2024-07-22 08:37:20||571.4||571.4||571.4||571.4|0
1721637460000|2024-07-22 08:37:40|572.6|571.6|572.6|572.2|572.6|572.2|572.6|571.6|9710
1721637480000|2024-07-22 08:38:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1721637500000|2024-07-22 08:38:20||572.6||572.2||572.6||572.2|522
1721637600000|2024-07-22 08:40:00||572.4||572.2||572.6||572.2|1050
1721637610000|2024-07-22 08:40:10||572.4||572.4||572.4||572.4|0
1721637670000|2024-07-22 08:41:10|573|572.6|573|572.6|573|572.6|573|572.6|0
1721637690000|2024-07-22 08:41:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|2008
1721637700000|2024-07-22 08:41:40|572.2|571.8|572|571.6|572.2|571.8|572|571.4|190
1721637710000|2024-07-22 08:41:50||571.8||571.8||571.8||571.8|0
1721637720000|2024-07-22 08:42:00|571.8|571.6|571.8|571.6|571.8|571.6|570.6|570|7722
1721637730000|2024-07-22 08:42:10|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1721637740000|2024-07-22 08:42:20|572||572.2||572.2||572||0
1721637770000|2024-07-22 08:42:50||572||572||572||572|0
1721637790000|2024-07-22 08:43:10|572.4||572.4||572.4||572.4||0
1721637800000|2024-07-22 08:43:20||572.2||572.2||572.2||572.2|0
1721637820000|2024-07-22 08:43:40|572.6|572.4|572.6|572.2|572.6|572.4|572.6|572.2|1650
1721637840000|2024-07-22 08:44:00|573|572.4|573|572.4|573|572.4|573|572.4|725
1721637900000|2024-07-22 08:45:00||572.6||572.6||572.6||572.6|1500
1721638070000|2024-07-22 08:47:50|572.6|572.4|572.8|572.6|572.8|572.6|572.6|572.4|2267
1721638080000|2024-07-22 08:48:00|573|572.8|573|572.6|573|572.8|573|572.6|204
1721638170000|2024-07-22 08:49:30|572.8||572.8||572.8||572.8||0
1721638190000|2024-07-22 08:49:50|573|572.8|573|572.8|573|572.8|573|572.8|176
1721638200000|2024-07-22 08:50:00||572.6||572.6||572.6||572.6|0
1721638250000|2024-07-22 08:50:50|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|159
1721638270000|2024-07-22 08:51:10||573||572.8||573||572.8|0
1721638280000|2024-07-22 08:51:20|573|572.6|573|572.6|573|572.6|573|572.6|2383
1721638340000|2024-07-22 08:52:20|||||||||200
1721638370000|2024-07-22 08:52:50||572.8||572.8||572.8||572.8|0
1721638400000|2024-07-22 08:53:20|||||||||100
1721638410000|2024-07-22 08:53:30|||||||||883
1721638440000|2024-07-22 08:54:00|573.2||573.2||573.2||573.2||3386
1721638500000|2024-07-22 08:55:00|573|573|573.2|572.8|573.2|573|573|572.8|1000
1721638560000|2024-07-22 08:56:00|||||||||500
1721638580000|2024-07-22 08:56:20|573|573|573|572.8|573|573|573|572.8|0
1721638590000|2024-07-22 08:56:30|573.2||573.2||573.2||573.2||0
1721638620000|2024-07-22 08:57:00|573|572.6|573|572.6|573|572.6|573|572.6|8731
1721638640000|2024-07-22 08:57:20|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|488
1721638670000|2024-07-22 08:57:50|||||||||491
1721638680000|2024-07-22 08:58:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|942
1721638690000|2024-07-22 08:58:10|573|572.6|572.6|572.2|573|572.8|572.6|572.2|142
1721638700000|2024-07-22 08:58:20|||||||||500
1721638750000|2024-07-22 08:59:10|572.8|572.4|573|572.4|573|572.4|572.8|572.4|0
1721638760000|2024-07-22 08:59:20||572.6||572.6||572.6||572.4|4300
1721638780000|2024-07-22 08:59:40|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|718
1721638790000|2024-07-22 08:59:50|||||||||4147
1721638800000|2024-07-22 09:00:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|762
1721638830000|2024-07-22 09:00:30||572||572||572||572|113
1721638930000|2024-07-22 09:02:10|572.4|572.2|572.4|572|572.4|572.2|572.4|572|254
1721638960000|2024-07-22 09:02:40|572.2||572.4||572.4||572.2||841
1721639060000|2024-07-22 09:04:20|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|754
1721639070000|2024-07-22 09:04:30|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|720
1721639120000|2024-07-22 09:05:20|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|1944
1721639140000|2024-07-22 09:05:40|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|725
1721639160000|2024-07-22 09:06:00|572.4|572.2|572.4|572|572.4|572.2|572.4|572|930
1721639190000|2024-07-22 09:06:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|3000
1721639200000|2024-07-22 09:06:40|573||573||573||573||0
1721639220000|2024-07-22 09:07:00|572.8||572.8||572.8||572.8||0
1721639250000|2024-07-22 09:07:30|573|572.6|573|572.4|573|572.6|572.8|572.4|1184
1721639400000|2024-07-22 09:10:00||572.6||572.4||572.6||572.4|0
1721639420000|2024-07-22 09:10:20||572.6||572.4||572.6||572.4|50
1721639460000|2024-07-22 09:11:00|572.8||572.8||572.8||572.8||0
1721639500000|2024-07-22 09:11:40|573|572.6|573|572.6|573|572.6|573|572.6|510
1721639550000|2024-07-22 09:12:30|572.8|572.4|572.8|572.4|572.8|572.6|572.8|572.4|929
1721639620000|2024-07-22 09:13:40|572.2|572|572.4|572|572.4|572|572.2|572|2480
1721639650000|2024-07-22 09:14:10||572.2||572.2||572.2||572.2|156
1721639670000|2024-07-22 09:14:30|572.2|571.8|571.8|571.4|572.2|571.8|571.8|571.4|3092
1721639680000|2024-07-22 09:14:40|571.6||571.6||571.6||571.6||803
1721639710000|2024-07-22 09:15:10|571.8|571.6|571.8|571.4|571.8|571.6|571.8|571.4|640
1721639730000|2024-07-22 09:15:30|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|752
1721639740000|2024-07-22 09:15:40|||||||||250
1721639780000|2024-07-22 09:16:20|571.4|571|571.4|571|571.4|571|571.4|571|144
1721639850000|2024-07-22 09:17:30|571.6|571.2|571.4|571|571.6|571.4|571.4|571|3818
1721639870000|2024-07-22 09:17:50|571.6||571.6||571.6||571.6||0
1721639900000|2024-07-22 09:18:20||571.2||571.2||571.2||571.2|0
1721639910000|2024-07-22 09:18:30|571.4||571.4||571.4||571.4||231
1721639930000|2024-07-22 09:18:50|||||||||57
1721639940000|2024-07-22 09:19:00|||||||||215
1721639950000|2024-07-22 09:19:10|571|570.6|571|570.6|571.2|571|571|570.6|2495
1721639960000|2024-07-22 09:19:20|||||||||1678
1721639970000|2024-07-22 09:19:30||570.4||570.4||570.4||570.4|0
1721639980000|2024-07-22 09:19:40|570.8||570.8||570.8||570.8||0
1721640000000|2024-07-22 09:20:00|||||||||566
1721640020000|2024-07-22 09:20:20|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1688
1721640040000|2024-07-22 09:20:40|570.4||570.6||570.6||570.4||88
1721640060000|2024-07-22 09:21:00|||||||||1
1721640070000|2024-07-22 09:21:10|570.4||570.4||570.4||570.4||0
1721640080000|2024-07-22 09:21:20|570.6||570.6||570.6||570.6||0
1721640110000|2024-07-22 09:21:50|570.4||570.4||570.4||570.4||998
1721640130000|2024-07-22 09:22:10|569.8|570|569.8|569.4|569.8|570|569.8|569.4|6573
1721640140000|2024-07-22 09:22:20||569.6||569.6||569.6||569.6|0
1721640160000|2024-07-22 09:22:40|570||570||570||570||0
1721640180000|2024-07-22 09:23:00||569.8||569.8||569.8||569.8|5000
1721640210000|2024-07-22 09:23:30||569.6||569.6||569.6||569.6|0
1721640230000|2024-07-22 09:23:50|570.2|569.8|570.2|570|570.2|570|570.2|569.8|0
1721640240000|2024-07-22 09:24:00|570.4|570.2|570.4|570|570.4|570.2|570.4|570|317
1721640280000|2024-07-22 09:24:40|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|841
1721640310000|2024-07-22 09:25:10|||||||||100
1721640320000|2024-07-22 09:25:20|570|569.6|570|569.6|570|569.6|570|569.6|2417
1721640380000|2024-07-22 09:26:20||569.8||569.8||569.8||569.8|259
1721640400000|2024-07-22 09:26:40|570.2||570||570.2||570||831
1721640410000|2024-07-22 09:26:50|570.2||570.2||570.2||570.2||0
1721640420000|2024-07-22 09:27:00||570||570||570||570|1053
1721640430000|2024-07-22 09:27:10|570.4||570.4||570.4||570.4||153
1721640520000|2024-07-22 09:28:40|570.6||570.6||570.6||570.6||0
1721640600000|2024-07-22 09:30:00|570.4||570.4||570.4||570.4||0
1721640610000|2024-07-22 09:30:10|570.6||570.6||570.6||570.6||4390
1721640630000|2024-07-22 09:30:30|570.8|570.4|570.6|570.2|570.8|570.4|570.6|570.2|1403
1721640690000|2024-07-22 09:31:30|570.4|570|570.6|570|570.6|570|570.4|570|1641
1721640720000|2024-07-22 09:32:00|570.4||570.4||570.4||570.4||0
1721640780000|2024-07-22 09:33:00|570.2||570.2||570.2||570.2||9739
1721640790000|2024-07-22 09:33:10|570|569.6|570|569.6|570|569.6|570|569.6|2243
1721640800000|2024-07-22 09:33:20|569.8||569.8||569.8||569.8||0
1721640810000|2024-07-22 09:33:30|||||||||2104
1721640830000|2024-07-22 09:33:50|570||570||570||570||16388
1721640840000|2024-07-22 09:34:00|570.4|569.8|570.4|570|570.4|570|570.4|569.8|1518
1721640890000|2024-07-22 09:34:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|85
1721640930000|2024-07-22 09:35:30|571|570.6|571|570.6|571|570.6|571|570.6|1552
1721640940000|2024-07-22 09:35:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|1342
1721640960000|2024-07-22 09:36:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|543
1721640990000|2024-07-22 09:36:30|570.8||570.6||570.8||570.6||3804
1721641010000|2024-07-22 09:36:50||570||570||570||570|1723
1721641020000|2024-07-22 09:37:00|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1083
1721641030000|2024-07-22 09:37:10|570.4|570|570.4|570.2|570.4|570.2|570.4|570|2135
1721641040000|2024-07-22 09:37:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1721641050000|2024-07-22 09:37:30||570.8||570.6||570.8||570.6|0
1721641060000|2024-07-22 09:37:40||571||570.6||571||570.6|210
1721641070000|2024-07-22 09:37:50|571||571||571||571||0
1721641080000|2024-07-22 09:38:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|19
1721641090000|2024-07-22 09:38:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|950
1721641100000|2024-07-22 09:38:20|570.4|570|570.4|570|570.4|570|570.4|570|1800
1721641110000|2024-07-22 09:38:30|||||||||150
1721641120000|2024-07-22 09:38:40|||||||||200
1721641140000|2024-07-22 09:39:00|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|69
1721641180000|2024-07-22 09:39:40|570|569.6|570|569.6|570|569.6|570|569.6|2124
1721641200000|2024-07-22 09:40:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2381
1721641280000|2024-07-22 09:41:20|569.6||569.6||569.6||569.6||0
1721641300000|2024-07-22 09:41:40|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|2525
1721641310000|2024-07-22 09:41:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|971
1721641320000|2024-07-22 09:42:00|569.4|569|569.6|569|569.6|569|569.4|569|230
1721641330000|2024-07-22 09:42:10|569.4||569.4||569.4||569.4||0
1721641340000|2024-07-22 09:42:20|569.6|569.2|569.6|569.4|569.8|569.4|569.6|569.2|13
1721641350000|2024-07-22 09:42:30|569.8||569.8||569.8||569.8||0
1721641360000|2024-07-22 09:42:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1721641380000|2024-07-22 09:43:00||569||569||569||569|0
1721641390000|2024-07-22 09:43:10|569.4|569.2|569.4|569|569.4|569.2|569.4|569|0
1721641400000|2024-07-22 09:43:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|3171
1721641420000|2024-07-22 09:43:40|569.8|569.4|569.8|569.2|569.8|569.4|569.8|569.2|3182
1721641430000|2024-07-22 09:43:50||569.4||569.4||569.4||569.4|0
1721641470000|2024-07-22 09:44:30||569.6||569.4||569.6||569.4|0
1721641480000|2024-07-22 09:44:40|569.6|569.2|569.8|569.2|569.8|569.2|569.6|569.2|200
1721641490000|2024-07-22 09:44:50|569.6|569|569.4|569|569.8|569|569.4|569|147
1721641500000|2024-07-22 09:45:00|569.6||569.6||569.6||569.6||0
1721641520000|2024-07-22 09:45:20|569.4|569.2|569.6|569|569.6|569.2|569.4|569|0
1721641550000|2024-07-22 09:45:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|518
1721641580000|2024-07-22 09:46:20|569.2||569.4||569.4||569.2||0
1721641640000|2024-07-22 09:47:20||569||569||569||569|0
1721641660000|2024-07-22 09:47:40||568.8||568.8||568.8||568.8|0
1721641670000|2024-07-22 09:47:50|569.2||569.2||569.2||569.2||0
1721641690000|2024-07-22 09:48:10|569.4|569|569.4|569|569.4|569|569.4|569|4212
1721641710000|2024-07-22 09:48:30|||||||||2200
1721641730000|2024-07-22 09:48:50||568.8||568.8||568.8||568.8|6680
1721641800000|2024-07-22 09:50:00||569||568.8||569||568.8|1000
1721641870000|2024-07-22 09:51:10||569||569||569||569|0
1721641880000|2024-07-22 09:51:20|569.2|568.8|569|568.6|569.2|568.8|569|568.6|458
1721641890000|2024-07-22 09:51:30|569.2|568.8|569.2|568.6|569.2|569|569.2|568.6|3556
1721641900000|2024-07-22 09:51:40||568.8||568.8||568.8||568.8|0
1721641910000|2024-07-22 09:51:50||569||568.8||569||568.8|0
1721641930000|2024-07-22 09:52:10||569||569||569||569|0
1721641970000|2024-07-22 09:52:50|||||||||645
1721641980000|2024-07-22 09:53:00|||||||||411
1721641990000|2024-07-22 09:53:10||568.8||568.8||568.8||568.8|0
1721642000000|2024-07-22 09:53:20||569||568.8||569||568.8|6
1721642030000|2024-07-22 09:53:50|569|568.6|569|568.6|569|568.6|569|568.6|4809
1721642060000|2024-07-22 09:54:20|||||||||1000
1721642110000|2024-07-22 09:55:10|569.2|568.8|569|568.8|569.2|568.8|569|568.8|1085
1721642120000|2024-07-22 09:55:20|569.2|569|569.2|569|569.2|569|569.2|569|231
1721642190000|2024-07-22 09:56:30|||||||||1115
1721642200000|2024-07-22 09:56:40|569|568.8|569|568.6|569|568.8|569|568.6|2073
1721642310000|2024-07-22 09:58:30|||||||||786
1721642320000|2024-07-22 09:58:40|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|1000
1721642330000|2024-07-22 09:58:50|||||||||1211
1721642340000|2024-07-22 09:59:00|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|5148
1721642350000|2024-07-22 09:59:10|568.6|568|568.8|568.6|568.8|568.6|568.6|568|12384
1721642370000|2024-07-22 09:59:30|569||569||569||569||0
1721642400000|2024-07-22 10:00:00||568.8||568.8||568.8||568.8|0
1721642410000|2024-07-22 10:00:10|569.2|569|569.2|569|569.2|569|569.2|569|31
1721642420000|2024-07-22 10:00:20|569.4||569.4||569.4||569.2||0
1721642440000|2024-07-22 10:00:40|570|569.6|570.2|569.8|570.2|569.8|570|569.6|2472
1721642450000|2024-07-22 10:00:50|570|569.4|570|569.4|570|569.4|570|569.4|443
1721642460000|2024-07-22 10:01:00||569.6||569.6||569.6||569.6|0
1721642500000|2024-07-22 10:01:40|||||||||1790
1721642590000|2024-07-22 10:03:10||569.8||569.8||569.8||569.8|0
1721642600000|2024-07-22 10:03:20|570.2||570.2||570.2||570.2||1685
1721642630000|2024-07-22 10:03:50|570.4|570|570.4|570.2|570.4|570.2|570.4|570|3197
1721642640000|2024-07-22 10:04:00|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|38
1721642670000|2024-07-22 10:04:30||570.4||570.2||570.4||570.2|2744
1721642690000|2024-07-22 10:04:50|570.4|570|570.4|570|570.4|570|570.4|570|1640
1721642750000|2024-07-22 10:05:50|570.6||570.4||570.6||570.4||0
1721642790000|2024-07-22 10:06:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1721642850000|2024-07-22 10:07:30|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|1620
1721642860000|2024-07-22 10:07:40|||||||||500
1721642910000|2024-07-22 10:08:30||570.6||570.6||570.6||570.6|145
1721642920000|2024-07-22 10:08:40|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|716
1721642950000|2024-07-22 10:09:10||570.2||570.2||570.2||570.2|1214
1721642990000|2024-07-22 10:09:50|||||||||79
1721643040000|2024-07-22 10:10:40|570.4|570|570.4|570|570.4|570|570.4|570|137
1721643060000|2024-07-22 10:11:00|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|2474
1721643120000|2024-07-22 10:12:00|||||||||21
1721643150000|2024-07-22 10:12:30|570|569.4|570|569.4|570|569.4|570|569.4|1541
1721643160000|2024-07-22 10:12:40|569.8||569.8||569.8||569.8||0
1721643170000|2024-07-22 10:12:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1721643200000|2024-07-22 10:13:20|569.4|569|569.4|569|569.4|569|569.4|569|514
1721643240000|2024-07-22 10:14:00||569.2||569.2||569.2||569.2|0
1721643250000|2024-07-22 10:14:10||569||569||569||569|100
1721643280000|2024-07-22 10:14:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1721643340000|2024-07-22 10:15:40|||||||||3397
1721643510000|2024-07-22 10:18:30|569.4|569|569.4|569|569.6|569|569.4|569|475
1721643520000|2024-07-22 10:18:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1985
1721643570000|2024-07-22 10:19:30|569|568.4|569|568.4|569|568.4|569|568.4|183
1721643590000|2024-07-22 10:19:50|568.8||568.8||568.8||568.8||0
1721643610000|2024-07-22 10:20:10|568.6|568.2|568.8|568.2|568.8|568.2|568.6|568.2|3058
1721643620000|2024-07-22 10:20:20|568.6||568.8||568.8||568.6||0
1721643660000|2024-07-22 10:21:00|569|568.6|569|568.6|569|568.6|569|568.6|0
1721643710000|2024-07-22 10:21:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|696
1721643750000|2024-07-22 10:22:30|569.8|569.4|569.6|569.2|569.8|569.6|569.6|569.2|3728
1721643760000|2024-07-22 10:22:40||569||569||569||569|0
1721643790000|2024-07-22 10:23:10|||||||||1000
1721643800000|2024-07-22 10:23:20|569.4||569.4||569.4||569.4||2682
1721643810000|2024-07-22 10:23:30||568.8||568.8||568.8||568.8|821
1721643870000|2024-07-22 10:24:30|569.2||569.2||569.2||569.2||0
1721643940000|2024-07-22 10:25:40|569|569|569.2|568.8|569.2|569|569|568.8|5448
1721644010000|2024-07-22 10:26:50||569||568.8||569||568.8|600
1721644060000|2024-07-22 10:27:40|569|568.6|569.2|568.8|569.2|568.8|569|568.6|11954
1721644070000|2024-07-22 10:27:50|569||569||569||569||0
1721644080000|2024-07-22 10:28:00|569.2|569|569.2|569|569.2|569|569.2|569|0
1721644140000|2024-07-22 10:29:00||568.8||568.8||568.8||568.8|2287
1721644190000|2024-07-22 10:29:50||569||569||569||569|1648
1721644200000|2024-07-22 10:30:00|569.4|569.2|569.2|569|569.4|569.2|569.2|569|1164
1721644210000|2024-07-22 10:30:10|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|0
1721644220000|2024-07-22 10:30:20|569.8||569.8||569.8||569.8||0
1721644240000|2024-07-22 10:30:40|569.6||569.6||569.6||569.6||0
1721644250000|2024-07-22 10:30:50|569.8|569.4|570|569.8|570|569.8|569.8|569.4|16
1721644260000|2024-07-22 10:31:00||569.6||569.6||569.6||569.6|126
1721644270000|2024-07-22 10:31:10|570.2|570|570.2|569.8|570.2|570|570.2|569.8|441
1721644280000|2024-07-22 10:31:20|570.4|570|570.6|570.2|570.6|570.2|570.4|570|2642
1721644290000|2024-07-22 10:31:30|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.2|0
1721644300000|2024-07-22 10:31:40|||||||||80
1721644320000|2024-07-22 10:32:00||570.2||570.2||570.2||570.2|0
1721644340000|2024-07-22 10:32:20|571.2|570.4|571.2|570.6|571.2|570.6|571.2|570.4|2900
1721644380000|2024-07-22 10:33:00|571|570.4|571|570.4|571|570.4|571|570.4|0
1721644390000|2024-07-22 10:33:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|2259
1721644420000|2024-07-22 10:33:40|570.6||570.6||570.6||570.6||550
1721644470000|2024-07-22 10:34:30|570.4||570.4||570.4||570.4||0
1721644480000|2024-07-22 10:34:40|570.6||570.6||570.6||570.6||450
1721644510000|2024-07-22 10:35:10|570.4|570|570.6|570|570.6|570|570.4|570|489
1721644560000|2024-07-22 10:36:00|570.4||570.4||570.4||570.4||0
1721644600000|2024-07-22 10:36:40||570.2||570||570.2||570|0
1721644640000|2024-07-22 10:37:20|570.2||570.2||570.2||570.2||0
1721644680000|2024-07-22 10:38:00|570.4||570.4||570.4||570.4||248
1721644690000|2024-07-22 10:38:10||570.2||570.2||570.2||570.2|0
1721644770000|2024-07-22 10:39:30|570.6||570.6||570.6||570.6||706
1721644840000|2024-07-22 10:40:40|||||||||1700
1721644860000|2024-07-22 10:41:00|570.4||570.4||570.4||570.4||0
1721644870000|2024-07-22 10:41:10|570.6||570.6||570.6||570.6||0
1721644910000|2024-07-22 10:41:50|570.2|570.4|570.2|569.8|570.2|570.4|570.2|569.8|1623
1721644920000|2024-07-22 10:42:00||569.6||569.6||569.6||569.6|1099
1721644940000|2024-07-22 10:42:20|570|569|569.4|569|570|569|569.4|569|5892
1721644950000|2024-07-22 10:42:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|890
1721644980000|2024-07-22 10:43:00||568.8||569||569||568.8|0
1721644990000|2024-07-22 10:43:10|||||||||600
1721645000000|2024-07-22 10:43:20|569.4||569.4||569.4||569.4||772
1721645030000|2024-07-22 10:43:50|569.2|569.2|569.2|568.8|569.2|569.2|569.2|568.8|902
1721645070000|2024-07-22 10:44:30|569|568.6|569|568.6|569|568.6|569|568.6|677
1721645120000|2024-07-22 10:45:20|||||||||1000
1721645310000|2024-07-22 10:48:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|851
1721645380000|2024-07-22 10:49:40|569.4|569|569.4|569|569.4|569|569.4|569|0
1721645440000|2024-07-22 10:50:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|4017
1721645450000|2024-07-22 10:50:50|569.4|569|569.4|569|569.4|569|569.4|569|1259
1721645600000|2024-07-22 10:53:20|569.2||569.4||569.4||569.2||1677
1721645610000|2024-07-22 10:53:30||569.2||569.2||569.2||569.2|0
1721645620000|2024-07-22 10:53:40||569||569||569||569|0
1721645640000|2024-07-22 10:54:00||569.2||569||569.2||569|0
1721645690000|2024-07-22 10:54:50||569.2||569.2||569.2||569.2|0
1721645700000|2024-07-22 10:55:00|569.6||569.6||569.6||569.6||0
1721645710000|2024-07-22 10:55:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1721645740000|2024-07-22 10:55:40|570|569.6|570|569.6|570|569.8|570|569.6|7980
1721645750000|2024-07-22 10:55:50||569.8||569.8||569.8||569.8|0
1721645770000|2024-07-22 10:56:10|570.2|570|570|569.8|570.2|570|570|569.8|1857
1721645810000|2024-07-22 10:56:50|||||||||44
1721645820000|2024-07-22 10:57:00|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|194
1721645860000|2024-07-22 10:57:40|||||||||100
1721645900000|2024-07-22 10:58:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|214
1721645920000|2024-07-22 10:58:40|569.4|568.6|569|568.6|569.4|568.6|569|568.6|0
1721645930000|2024-07-22 10:58:50|||||||||5503
1721645940000|2024-07-22 10:59:00||568.8||568.8||568.8||568.8|0
1721645980000|2024-07-22 10:59:40|||||||||1333
1721645990000|2024-07-22 10:59:50|||||||||921
1721646140000|2024-07-22 11:02:20||568.6||568.6||568.6||568.6|689
1721646150000|2024-07-22 11:02:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|2848
1721646190000|2024-07-22 11:03:10|569||569.2||569.2||569||0
1721646210000|2024-07-22 11:03:30|569|568.4|568.2|568|569|568.4|568.2|567.8|3878
1721646220000|2024-07-22 11:03:40|568.4||568.2||568.4||568.2||28
1721646270000|2024-07-22 11:04:30|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|380
1721646310000|2024-07-22 11:05:10|568.4|568|568.4|568|568.4|568|568.4|568|471
1721646320000|2024-07-22 11:05:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|572
1721646340000|2024-07-22 11:05:40|568||568||568||568||3593
1721646350000|2024-07-22 11:05:50|568.2|568|568.2|568|568.2|568|568.2|568|3576
1721646360000|2024-07-22 11:06:00|568|567.8|568.2|567.8|568.2|567.8|568|567.8|5424
1721646410000|2024-07-22 11:06:50|||||||||7800
1721646630000|2024-07-22 11:10:30|568||568||568||568||50
1721646640000|2024-07-22 11:10:40|568.2|568|568.2|568|568.2|568|568.2|568|0
1721646650000|2024-07-22 11:10:50|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|2552
1721646660000|2024-07-22 11:11:00|||||||||4107
1721646680000|2024-07-22 11:11:20|||||||||250
1721646730000|2024-07-22 11:12:10|568.8|568.4|568.6|568.2|568.8|568.4|568.6|568.2|1204
1721646740000|2024-07-22 11:12:20|568.4||568.6||568.6||568.4||750
1721646750000|2024-07-22 11:12:30|568.4||568.6||568.6||568.4||0
1721646760000|2024-07-22 11:12:40|568.4|568.4|568.4|568|568.4|568.4|568.4|568|1041
1721646830000|2024-07-22 11:13:50||568.2||568.2||568.2||568.2|0
1721646840000|2024-07-22 11:14:00|||||||||147
1721646870000|2024-07-22 11:14:30|||||||||882
1721646880000|2024-07-22 11:14:40|568.2|568|568.2|568|568.2|568|568.2|568|293
1721646930000|2024-07-22 11:15:30|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|2236
1721646940000|2024-07-22 11:15:40|||||||||4940
1721646960000|2024-07-22 11:16:00|568||568||568||568||0
1721646970000|2024-07-22 11:16:10||567.8||567.6||567.8||567.6|7989
1721647020000|2024-07-22 11:17:00|567.8||568||568||567.8||0
1721647060000|2024-07-22 11:17:40|||||||||6599
1721647150000|2024-07-22 11:19:10|567.8|567.2|567.8|567.4|567.8|567.4|567.8|567.2|263
1721647200000|2024-07-22 11:20:00|568|567.6|568|567.6|568|567.6|568|567.6|1300
1721647220000|2024-07-22 11:20:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|2131
1721647250000|2024-07-22 11:20:50|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|2473
1721647350000|2024-07-22 11:22:30|569|568.6|569|568.6|569|568.6|569|568.6|0
1721647400000|2024-07-22 11:23:20||568.8||568.8||568.8||568.8|60
1721647410000|2024-07-22 11:23:30|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|10275
1721647420000|2024-07-22 11:23:40|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|1292
1721647430000|2024-07-22 11:23:50|568.6||568.6||568.6||568.6||0
1721647440000|2024-07-22 11:24:00|568.4||568.4||568.4||568.4||0
1721647480000|2024-07-22 11:24:40|568.2|568|568.2|568|568.2|568|568.2|568|20658
1721647490000|2024-07-22 11:24:50|568.4||568.2||568.4||568.2||0
1721647540000|2024-07-22 11:25:40|568.4||568.2||568.4||568.2||454
1721647560000|2024-07-22 11:26:00|568.4|568.2|568.6|568.4|568.6|568.4|568.4|568.2|2752
1721647570000|2024-07-22 11:26:10|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|1586
1721647630000|2024-07-22 11:27:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|814
1721647670000|2024-07-22 11:27:50|||||||||1500
1721647680000|2024-07-22 11:28:00|568.4|568|568.4|568|568.4|568|568.4|568|0
1721647750000|2024-07-22 11:29:10||568.2||568.2||568.2||568.2|0
1721647780000|2024-07-22 11:29:40|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|0
1721647840000|2024-07-22 11:30:40||568||568||568||568|0
1721647850000|2024-07-22 11:30:50|568.4||568.4||568.4||568.4||0
1721647860000|2024-07-22 11:31:00|568.6||568.6||568.6||568.6||0
1721647880000|2024-07-22 11:31:20|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|0
1721647890000|2024-07-22 11:31:30|||||||||8230
1721647910000|2024-07-22 11:31:50|568.8|568.4|569.2|568.8|569.2|568.8|568.8|568.4|4523
1721647930000|2024-07-22 11:32:10|569|568.6|569.2|568.8|569.2|568.8|569|568.6|1182
1721648000000|2024-07-22 11:33:20|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|758
1721648010000|2024-07-22 11:33:30||568||568||568||568|178
1721648060000|2024-07-22 11:34:20|568.4||568.4||568.4||568.4||0
1721648120000|2024-07-22 11:35:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|763
1721648150000|2024-07-22 11:35:50||567.8||568||568||567.8|0
1721648160000|2024-07-22 11:36:00|||||||||1733
1721648190000|2024-07-22 11:36:30|||||||||2556
1721648200000|2024-07-22 11:36:40|||||||||520
1721648220000|2024-07-22 11:37:00|568.4|568.2|568.4|568.2|568.4|568.2|568.2|568.2|4
1721648240000|2024-07-22 11:37:20|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|2645
1721648350000|2024-07-22 11:39:10|||||||||500
1721648360000|2024-07-22 11:39:20|||||||||2000
1721648410000|2024-07-22 11:40:10|||||||||150
1721648420000|2024-07-22 11:40:20|||||||||745
1721648540000|2024-07-22 11:42:20|568.6||568.6||568.6||568.6||1000
1721648580000|2024-07-22 11:43:00|568.8||568.8||568.8||568.8||71
1721648710000|2024-07-22 11:45:10|568.6||568.8||568.8||568.6||265
1721648760000|2024-07-22 11:46:00|568.6||568.8||568.8||568.6||911
1721648790000|2024-07-22 11:46:30|568.6||568.6||568.6||568.6||2404
1721648800000|2024-07-22 11:46:40||568.2||568.2||568.2||568.2|843
1721648960000|2024-07-22 11:49:20|||||||||187
1721649060000|2024-07-22 11:51:00|568.4||568.4||568.4||568.4||1310
1721649110000|2024-07-22 11:51:50|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|0
1721649150000|2024-07-22 11:52:30|||||||||16
1721649160000|2024-07-22 11:52:40|569||569||569||569||354
1721649170000|2024-07-22 11:52:50||568.8||568.8||568.8||568.8|0
1721649180000|2024-07-22 11:53:00|569.2|569|569.2|568.8|569.2|569|569.2|568.8|160
1721649270000|2024-07-22 11:54:30||568.6||568.6||568.6||568.6|0
1721649280000|2024-07-22 11:54:40||568.8||568.8||568.8||568.8|3965
1721649300000|2024-07-22 11:55:00|||||||||150
1721649370000|2024-07-22 11:56:10|569|569|569|568.8|569|569|569|568.8|618
1721649380000|2024-07-22 11:56:20|569.2|569|569.2|568.8|569.2|569|569.2|568.8|0
1721649390000|2024-07-22 11:56:30||568.6||568.8||569||568.6|465
1721649400000|2024-07-22 11:56:40|||||||||300
1721649470000|2024-07-22 11:57:50||569||569||569||569|0
1721649480000|2024-07-22 11:58:00|||||||||614
1721649540000|2024-07-22 11:59:00|||||||||16
1721649560000|2024-07-22 11:59:20|||||||||40
1721649570000|2024-07-22 11:59:30|||||||||31
1721649580000|2024-07-22 11:59:40|569.4||569.4||569.4||569.4||2441
1721649610000|2024-07-22 12:00:10|569.6|569.2|569.2|569|569.6|569.2|569.2|569|1579
1721649620000|2024-07-22 12:00:20|569.8|568.8|569.8|569.6|569.8|569.6|569.8|568.8|0
1721649640000|2024-07-22 12:00:40|570|569.8|570|569.8|570|569.8|570|569.8|0
1721649650000|2024-07-22 12:00:50||569.6||569.6||569.6||569.6|0
1721649680000|2024-07-22 12:01:20|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1721649690000|2024-07-22 12:01:30|570.4|570.4|570.6|570.4|570.6|570.4|570.4|570.4|6700
1721649770000|2024-07-22 12:02:50|||||||||112
1721649790000|2024-07-22 12:03:10|570.8||570.8||570.8||570.8||0
1721649800000|2024-07-22 12:03:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2500
1721649820000|2024-07-22 12:03:40||571.2||571.2||571.2||571.2|0
1721649850000|2024-07-22 12:04:10|571.6|571.4|571.8|571.4|571.8|571.4|571.6|571.4|669
1721649940000|2024-07-22 12:05:40|571.6||571.6||571.6||571.6||903
1721649950000|2024-07-22 12:05:50||571.2||571.2||571.2||571.2|0
1721649960000|2024-07-22 12:06:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|2000
1721650020000|2024-07-22 12:07:00||571.2||571.2||571.2||571.2|0
1721650030000|2024-07-22 12:07:10||571.4||571.4||571.4||571.4|1400
1721650040000|2024-07-22 12:07:20||571.2||571.2||571.2||571.2|0
1721650050000|2024-07-22 12:07:30|571.6||571.6||571.6||571.6||0
1721650090000|2024-07-22 12:08:10|||||||||1255
1721650120000|2024-07-22 12:08:40|571.4|571|571.2|571|571.4|571|571.2|571|758
1721650140000|2024-07-22 12:09:00|571.4||571.4||571.4||571.4||0
1721650180000|2024-07-22 12:09:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|899
1721650200000|2024-07-22 12:10:00||570.6||570.8||570.8||570.6|0
1721650220000|2024-07-22 12:10:20|571|570.6|571|570.6|571|570.6|571|570.6|20
1721650370000|2024-07-22 12:12:50|||||||||244
1721650400000|2024-07-22 12:13:20|571.2|570.8|571.2|571|571.2|571|571.2|570.8|2398
1721650410000|2024-07-22 12:13:30|||||||||209
1721650420000|2024-07-22 12:13:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|75
1721650430000|2024-07-22 12:13:50||571||571||571||571|0
1721650480000|2024-07-22 12:14:40|||||||||500
1721650540000|2024-07-22 12:15:40|571.6|571.2|571.6|571.2|571.6|571.4|571.6|571.2|1061
1721650570000|2024-07-22 12:16:10|571.4|571|571.4|571|571.4|571.2|571.4|571|3404
1721650630000|2024-07-22 12:17:10|||||||||200
1721650640000|2024-07-22 12:17:20||570.8||570.8||570.8||570.8|0
1721650710000|2024-07-22 12:18:30|571.2|571|571.4|571|571.4|571|571.2|571|0
1721650720000|2024-07-22 12:18:40||571.2||571.2||571.2||571|93
1721650740000|2024-07-22 12:19:00|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|0
1721650750000|2024-07-22 12:19:10||571.2||571.2||571.2||571.2|81
1721650800000|2024-07-22 12:20:00|||||||||25
1721650850000|2024-07-22 12:20:50||571.4||571.4||571.4||571.4|0
1721650860000|2024-07-22 12:21:00|571.8||571.6||571.8||571.6||14
1721650870000|2024-07-22 12:21:10|571.8|571.6|571.8|571.4|571.8|571.6|571.8|571.4|1973
1721650880000|2024-07-22 12:21:20||571.6||571.4||571.6||571.4|0
1721650900000|2024-07-22 12:21:40||571.6||571.4||571.6||571.4|369
1721650940000|2024-07-22 12:22:20|||||||||800
1721651070000|2024-07-22 12:24:30||571.6||571.4||571.6||571.4|833
1721651090000|2024-07-22 12:24:50||571.6||571.6||571.6||571.6|0
1721651100000|2024-07-22 12:25:00||571.4||571.4||571.4||571.4|0
1721651110000|2024-07-22 12:25:10|572|571.6|572.2|572|572.4|572|572|571.6|493
1721651120000|2024-07-22 12:25:20|572.4|572.2|572.6|572.2|572.6|572.4|572.4|572.2|3180
1721651130000|2024-07-22 12:25:30|572.4|572|572.4|572|572.4|572.2|572.4|572|0
1721651170000|2024-07-22 12:26:10|||||||||237
1721651180000|2024-07-22 12:26:20||572.2||572.2||572.2||572.2|0
1721651210000|2024-07-22 12:26:50||572||572||572||572|0
1721651240000|2024-07-22 12:27:20|572.2||572.4||572.4||572.2||6033
1721651250000|2024-07-22 12:27:30||572.2||572.2||572.2||572.2|0
1721651270000|2024-07-22 12:27:50||572||572||572.2||572|0
1721651290000|2024-07-22 12:28:10|572.6||572.6||572.6||572.6||797
1721651300000|2024-07-22 12:28:20|572.2||572.6||572.6||572.2||0
1721651340000|2024-07-22 12:29:00||572.2||572.2||572.2||572.2|1000
1721651440000|2024-07-22 12:30:40|||||||||200
1721651450000|2024-07-22 12:30:50|572.4|572.4|572.4|572.2|572.4|572.4|572.4|572.2|2338
1721651480000|2024-07-22 12:31:20|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|0
1721651500000|2024-07-22 12:31:40||572.2||572.2||572.2||572.2|0
1721651600000|2024-07-22 12:33:20||572.4||572.2||572.4||572.2|200
1721651630000|2024-07-22 12:33:50|572.4|572|572.4|572|572.4|572|572.4|572|30
1721651640000|2024-07-22 12:34:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|443
1721651710000|2024-07-22 12:35:10||572.4||572.2||572.4||572.2|0
1721651810000|2024-07-22 12:36:50||572.4||572.4||572.4||572.4|0
1721651820000|2024-07-22 12:37:00|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|1317
1721651830000|2024-07-22 12:37:10|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|10
1721651850000|2024-07-22 12:37:30||572.4||572.4||572.4||572.4|456
1721651910000|2024-07-22 12:38:30|572.8||572.8||572.8||572.8||498
1721651990000|2024-07-22 12:39:50||572.6||572.6||572.6||572.4|0
1721652010000|2024-07-22 12:40:10||572.4||572.4||572.4||572.4|0
1721652050000|2024-07-22 12:40:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|757
1721652080000|2024-07-22 12:41:20|572.8|572.4|572.6|572.4|572.8|572.4|572.6|572.4|289
1721652090000|2024-07-22 12:41:30|||||||||248
1721652100000|2024-07-22 12:41:40|||||||||170
1721652110000|2024-07-22 12:41:50|||||||||250
1721652150000|2024-07-22 12:42:30|||||||||13576
1721652160000|2024-07-22 12:42:40||572.2||572.2||572.4||572.2|0
1721652190000|2024-07-22 12:43:10||572.4||572.2||572.4||572.2|0
1721652240000|2024-07-22 12:44:00|||||||||4000
1721652260000|2024-07-22 12:44:20|||||||||534
1721652290000|2024-07-22 12:44:50|572.4|572|572.6|572.4|572.6|572.4|572.4|572|2506
1721652300000|2024-07-22 12:45:00||572.2||572.2||572.2||572.2|0
1721652350000|2024-07-22 12:45:50||572.4||572.4||572.4||572.2|133
1721652370000|2024-07-22 12:46:10||572.2||572.2||572.2||572.2|0
1721652430000|2024-07-22 12:47:10|572.4|572|572.4|572|572.4|572|572.4|572|1481
1721652570000|2024-07-22 12:49:30|573|572.8|573|572.6|573|572.8|573|572.6|222
1721652600000|2024-07-22 12:50:00||572.8||572.8||572.8||572.8|0
1721652800000|2024-07-22 12:53:20|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|7961
1721652810000|2024-07-22 12:53:30||572.2||572.2||572.4||572.2|0
1721652870000|2024-07-22 12:54:30||572.4||572.4||572.4||572.4|0
1721652980000|2024-07-22 12:56:20|||||||||647
1721653020000|2024-07-22 12:57:00|572.4|572.2|572.4|572|572.4|572.2|572.4|572|0
1721653070000|2024-07-22 12:57:50|||||||||350
1721653120000|2024-07-22 12:58:40|572.2||572.2||572.2||572.2||0
1721653140000|2024-07-22 12:59:00|572.4||572.4||572.4||572.4||0
1721653320000|2024-07-22 13:02:00|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|4358
1721653350000|2024-07-22 13:02:30|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|1893
1721653360000|2024-07-22 13:02:40|573|572.8|573.4|573.2|573.4|573.2|573|572.8|13706
1721653380000|2024-07-22 13:03:00|573.2|573|573.2|573|573.2|573|573.2|573|990
1721653420000|2024-07-22 13:03:40|573.4||573.4||573.4||573.4||0
1721653430000|2024-07-22 13:03:50|573.2||573.2||573.2||573.2||0
1721653450000|2024-07-22 13:04:10||572.8||572.8||572.8||572.8|1413
1721653460000|2024-07-22 13:04:20|573|572.6|573|572.6|573|572.6|573|572.6|0
1721653470000|2024-07-22 13:04:30|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|0
1721653480000|2024-07-22 13:04:40|573|572.6|573|572.6|573|572.6|573|572.6|0
1721653490000|2024-07-22 13:04:50|573.2|572.8|573.2|572.6|573.2|572.8|573|572.6|0
1721653500000|2024-07-22 13:05:00|573||573||573.2||573||0
1721653520000|2024-07-22 13:05:20|573.2||573.2||573.2||573||0
1721653530000|2024-07-22 13:05:30|573||573||573||573||0
1721653540000|2024-07-22 13:05:40|573.2||573.2||573.2||573.2||0
1721653550000|2024-07-22 13:05:50|573||573||573||573||0
1721653620000|2024-07-22 13:07:00|573.2|572.8|573.2|573|573.2|573|573.2|572.8|570
1721653630000|2024-07-22 13:07:10||572.8||572.8||572.8||572.8|370
1721653740000|2024-07-22 13:09:00|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|0
1721653750000|2024-07-22 13:09:10||573.2||573.4||573.4||573.2|0
1721653760000|2024-07-22 13:09:20|||||||||3329
1721653790000|2024-07-22 13:09:50|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|344
1721653810000|2024-07-22 13:10:10|573.6||573.6||573.6||573.6||0
1721653840000|2024-07-22 13:10:40|573.4||573.4||573.4||573.4||5
1721653880000|2024-07-22 13:11:20|573.6|573.4|573.8|573.4|573.8|573.4|573.6|573.4|12
1721653920000|2024-07-22 13:12:00|574|573.8|574|573.8|574|573.8|574|573.8|1521
1721653980000|2024-07-22 13:13:00||573.6||573.6||573.6||573.6|0
1721653990000|2024-07-22 13:13:10||573.8||573.8||573.8||573.8|0
1721654010000|2024-07-22 13:13:30||573.6||573.6||573.6||573.6|511
1721654040000|2024-07-22 13:14:00||573.8||573.8||573.8||573.8|0
1721654050000|2024-07-22 13:14:10||573.6||573.6||573.6||573.6|0
1721654060000|2024-07-22 13:14:20||573.8||573.8||573.8||573.8|0
1721654080000|2024-07-22 13:14:40||573.6||573.8||573.8||573.6|0
1721654100000|2024-07-22 13:15:00||573.6||573.6||573.6||573.6|0
1721654130000|2024-07-22 13:15:30|573.8||574||574||573.8||0
1721654150000|2024-07-22 13:15:50||573.8||573.8||573.8||573.8|425
1721654160000|2024-07-22 13:16:00|574.2|574|574.4|574|574.4|574.2|574.2|574|1777
1721654170000|2024-07-22 13:16:10|574.2||574.2||574.2||574.2||0
1721654190000|2024-07-22 13:16:30||573.8||573.8||573.8||573.8|0
1721654220000|2024-07-22 13:17:00|574||574||574||574||0
1721654250000|2024-07-22 13:17:30||573.6||573.6||573.6||573.6|0
1721654310000|2024-07-22 13:18:30||573.8||573.8||573.8||573.8|96
1721654320000|2024-07-22 13:18:40|||||||||331
1721654330000|2024-07-22 13:18:50||573.6||573.6||573.6||573.6|634
1721654400000|2024-07-22 13:20:00|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|0
1721654410000|2024-07-22 13:20:10||573.2||573.2||573.2||573.2|580
1721654430000|2024-07-22 13:20:30|573.4|573|573.4|573|573.4|573|573.4|573|1285
1721654490000|2024-07-22 13:21:30|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|0
1721654550000|2024-07-22 13:22:30|573.4||573.4||573.4||573.4||1576
1721654570000|2024-07-22 13:22:50|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|0
1721654610000|2024-07-22 13:23:30||573||573||573||573|9912
1721654620000|2024-07-22 13:23:40||573.2||573.2||573.2||573.2|0
1721654710000|2024-07-22 13:25:10|573.4|573|573.4|573|573.4|573|573.4|573|1258
1721654760000|2024-07-22 13:26:00|573.2|572.8|573|572.6|573.2|572.8|573|572.6|2172
1721654770000|2024-07-22 13:26:10|572.8||572.8||572.8||572.8||0
1721654790000|2024-07-22 13:26:30||572.4||572.4||572.4||572.4|0
1721654810000|2024-07-22 13:26:50||572.6||572.6||572.6||572.6|0
1721654830000|2024-07-22 13:27:10||572.4||572.4||572.4||572.4|0
1721654840000|2024-07-22 13:27:20||572.6||572.6||572.6||572.6|0
1721654860000|2024-07-22 13:27:40||572.4||572.4||572.4||572.4|0
1721654870000|2024-07-22 13:27:50||572.6||572.6||572.6||572.6|0
1721654890000|2024-07-22 13:28:10|||||||||1527
1721654940000|2024-07-22 13:29:00|||||||||122
1721654960000|2024-07-22 13:29:20|||||||||1629
1721654970000|2024-07-22 13:29:30|573||572.8||573||572.8||0
1721655000000|2024-07-22 13:30:00|573|572.8|573.2|573|573.2|573|573|572.8|5327
1721655010000|2024-07-22 13:30:10|573|572.8|573.2|572.8|573.2|572.8|573|572.8|456
1721655020000|2024-07-22 13:30:20||573||573||573||573|530
1721655030000|2024-07-22 13:30:30||572.8||572.8||572.8||572.8|167
1721655040000|2024-07-22 13:30:40|||||||||1000
1721655050000|2024-07-22 13:30:50|573|572.6|572.6|572.2|573|572.6|572.6|572.2|234
1721655080000|2024-07-22 13:31:20|572.4|572.4|572.8|572.6|572.8|572.6|572.4|572.4|2719
1721655090000|2024-07-22 13:31:30|573|572.4|573|572.6|573|572.6|573|572.4|3554
1721655100000|2024-07-22 13:31:40||572.8||572.8||572.8||572.8|2031
1721655120000|2024-07-22 13:32:00|573.2|573|573.2|572.8|573.2|573|573.2|572.8|816
1721655140000|2024-07-22 13:32:20|573|572.6|572.4|572|573|572.6|572.4|572|3366
1721655160000|2024-07-22 13:32:40|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|2500
1721655170000|2024-07-22 13:32:50||571.6||571.8||571.8||571.6|0
1721655200000|2024-07-22 13:33:20|572||572||572||572||567
1721655210000|2024-07-22 13:33:30|572.2||572.2||572.2||572.2||258
1721655220000|2024-07-22 13:33:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|2192
1721655250000|2024-07-22 13:34:10|572.4|572|572.2|571.6|572.4|572|572.2|571.6|918
1721655260000|2024-07-22 13:34:20||572||571.6||572||571.6|0
1721655270000|2024-07-22 13:34:30|572|571.4|571.8|571.4|572|571.4|571.8|571.4|591
1721655360000|2024-07-22 13:36:00||571.6||571.4||571.6||571.4|57
1721655380000|2024-07-22 13:36:20|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|788
1721655390000|2024-07-22 13:36:30|571.4|571|571.4|571|571.4|571|571.4|571|0
1721655430000|2024-07-22 13:37:10||571.2||571||571.2||571|837
1721655440000|2024-07-22 13:37:20|571.6|571.2|571.6|571|571.6|571.2|571.4|571|1740
1721655450000|2024-07-22 13:37:30|571.4||571.4||571.4||571.4||1270
1721655460000|2024-07-22 13:37:40||570.8||570.8||570.8||570.8|0
1721655470000|2024-07-22 13:37:50|||||||||2300
1721655510000|2024-07-22 13:38:30|570.8|570.4|571.4|571.2|571.4|571.2|570.8|570.4|725
1721655520000|2024-07-22 13:38:40||571||571||571||571|0
1721655540000|2024-07-22 13:39:00|571.2|570.4|571|570.4|571.2|570.4|571|570.4|1461
1721655550000|2024-07-22 13:39:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|493
1721655560000|2024-07-22 13:39:20||570.4||570.4||570.4||570.4|0
1721655580000|2024-07-22 13:39:40|571.2|570.8|571|570.8|571.2|570.8|571|570.8|1218
1721655600000|2024-07-22 13:40:00|571.2||571.2||571.2||571.2||0
1721655640000|2024-07-22 13:40:40||571||571||571||571|50
1721655650000|2024-07-22 13:40:50|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|60
1721655680000|2024-07-22 13:41:20|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1721655700000|2024-07-22 13:41:40||571.6||571.4||571.6||571.4|0
1721655720000|2024-07-22 13:42:00|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|663
1721655750000|2024-07-22 13:42:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|874
1721655790000|2024-07-22 13:43:10|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|1605
1721655830000|2024-07-22 13:43:50||571||571||571||571|378
1721655860000|2024-07-22 13:44:20|||||||||3270
1721655920000|2024-07-22 13:45:20|||||||||526
1721655970000|2024-07-22 13:46:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|304
1721655990000|2024-07-22 13:46:30|571.4|571|571.4|571|571.4|571|571.4|571|125
1721656020000|2024-07-22 13:47:00|571.6|571.2|571.6|571.4|571.6|571.4|571.6|571.2|0
1721656030000|2024-07-22 13:47:10||571.2||571.2||571.4||571.2|0
1721656040000|2024-07-22 13:47:20|571.4|571|571.6|571|571.6|571|571.2|571|3442
1721656060000|2024-07-22 13:47:40||571.2||571.2||571.2||571.2|0
1721656090000|2024-07-22 13:48:10|||||||||478
1721656140000|2024-07-22 13:49:00||571.4||571.2||571.4||571.2|2500
1721656150000|2024-07-22 13:49:10|571.4|571|571.4|571|571.4|571|571.4|571|684
1721656160000|2024-07-22 13:49:20|||||||||2060
1721656170000|2024-07-22 13:49:30||571.2||571.2||571.2||571.2|7940
1721656180000|2024-07-22 13:49:40|571.6||571.6||571.6||571.6||2139
1721656230000|2024-07-22 13:50:30|571.8|571.4|571.8|571.6|571.8|571.6|571.8|571.4|279
1721656260000|2024-07-22 13:51:00||571.4||571.4||571.4||571.4|758
1721656270000|2024-07-22 13:51:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|714
1721656310000|2024-07-22 13:51:50|571.4||571.4||571.4||571.4||0
1721656320000|2024-07-22 13:52:00|571.2|571|571.2|571|571.2|571|571.2|570.8|0
1721656330000|2024-07-22 13:52:10||570.8||570.8||570.8||570.8|0
1721656340000|2024-07-22 13:52:20|||||||||600
1721656360000|2024-07-22 13:52:40|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|10
1721656370000|2024-07-22 13:52:50||570.4||570.4||570.4||570.4|995
1721656420000|2024-07-22 13:53:40|570.6||570.6||570.8||570.6||4178
1721656430000|2024-07-22 13:53:50||570.2||570.4||570.4||570.2|0
1721656440000|2024-07-22 13:54:00|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|0
1721656460000|2024-07-22 13:54:20|||||||||755
1721656480000|2024-07-22 13:54:40|570.2|570|570.4|570|570.4|570|570.2|570|0
1721656490000|2024-07-22 13:54:50|570.2||570.2||570.2||570.2||875
1721656500000|2024-07-22 13:55:00|570|569.6|570|569.6|570|569.6|570|569.6|0
1721656510000|2024-07-22 13:55:10|569.8||569.8||569.8||569.8||180
1721656520000|2024-07-22 13:55:20|570||570||570||570||2626
1721656530000|2024-07-22 13:55:30|||||||||1130
1721656550000|2024-07-22 13:55:50|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1120
1721656560000|2024-07-22 13:56:00|570||570||570||570||0
1721656570000|2024-07-22 13:56:10|||||||||468
1721656580000|2024-07-22 13:56:20|||||||||20
1721656620000|2024-07-22 13:57:00|||||||||750
1721656630000|2024-07-22 13:57:10||569.6||569.6||569.6||569.6|0
1721656640000|2024-07-22 13:57:20||569.8||569.6||569.8||569.6|0
1721656680000|2024-07-22 13:58:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1776
1721656690000|2024-07-22 13:58:10||569.4||569.4||569.4||569.4|6016
1721656700000|2024-07-22 13:58:20||569.2||569.2||569.2||569.2|0
1721656710000|2024-07-22 13:58:30|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|736
1721656730000|2024-07-22 13:58:50||569.4||569.4||569.4||569.4|0
1721656750000|2024-07-22 13:59:10|569.6||569.8||569.8||569.6||0
1721656790000|2024-07-22 13:59:50|569.6||569.8||569.8||569.6||0
1721656810000|2024-07-22 14:00:10|570|569.6|570|569.8|570|569.8|570|569.6|1119
1721656820000|2024-07-22 14:00:20||569.6||569.6||569.6||569.6|0
1721656840000|2024-07-22 14:00:40|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|263
1721656850000|2024-07-22 14:00:50|570||570.2||570.2||570||760
1721656880000|2024-07-22 14:01:20|570||570||570||570||0
1721656890000|2024-07-22 14:01:30||569.6||569.6||569.6||569.6|0
1721656940000|2024-07-22 14:02:20|569.8|569.8|569.8|569.4|569.8|569.8|569.8|569.4|0
1721657000000|2024-07-22 14:03:20|570|569.6|570.2|569.8|570.2|569.8|570|569.6|0
1721657010000|2024-07-22 14:03:30|||||||||2020
1721657090000|2024-07-22 14:04:50|570|570|570|569.6|570|570|570|569.6|1108
1721657130000|2024-07-22 14:05:30||569.8||569.8||569.8||569.8|2000
1721657140000|2024-07-22 14:05:40|570.2||570||570.2||570||929
1721657150000|2024-07-22 14:05:50|570.2|570|570.2|570|570.2|570|570.2|570|3
1721657160000|2024-07-22 14:06:00|570|569.8|570.2|569.8|570.2|569.8|570|569.8|320
1721657250000|2024-07-22 14:07:30|570||570.2||570.2||570||0
1721657280000|2024-07-22 14:08:00|570||570||570||570||0
1721657310000|2024-07-22 14:08:30|570.2|570|570.2|570|570.2|570|570.2|570|679
1721657320000|2024-07-22 14:08:40|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|0
1721657330000|2024-07-22 14:08:50||570||570.2||570.2||570|135
1721657340000|2024-07-22 14:09:00|||||||||1823
1721657360000|2024-07-22 14:09:20||570||570||570||570|0
1721657370000|2024-07-22 14:09:30|570.2||570.2||570.2||570.2||0
1721657410000|2024-07-22 14:10:10|||||||||1275
1721657420000|2024-07-22 14:10:20|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|6269
1721657430000|2024-07-22 14:10:30|570.6||570.6||570.6||570.6||420
1721657440000|2024-07-22 14:10:40|570.4|570.4|570.6|570.4|570.6|570.4|570.4|570.4|0
1721657460000|2024-07-22 14:11:00||570.2||570.2||570.2||570.2|58
1721657470000|2024-07-22 14:11:10|||||||||150
1721657500000|2024-07-22 14:11:40|||||||||15
1721657510000|2024-07-22 14:11:50||570.4||570.4||570.4||570.4|0
1721657550000|2024-07-22 14:12:30|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|10555
1721657570000|2024-07-22 14:12:50||570||570||570||570|50
1721657620000|2024-07-22 14:13:40||570.2||570.2||570.2||570|0
1721657650000|2024-07-22 14:14:10||570||570||570||570|1138
1721657690000|2024-07-22 14:14:50|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|0
1721657700000|2024-07-22 14:15:00||570||570||570||570|229
1721657710000|2024-07-22 14:15:10||570.2||570.2||570.2||570.2|0
1721657720000|2024-07-22 14:15:20|||||||||16
1721657740000|2024-07-22 14:15:40||570||570.2||570.2||570|0
1721657780000|2024-07-22 14:16:20|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|6
1721657820000|2024-07-22 14:17:00||570.2||570.2||570.2||570.2|1566
1721657840000|2024-07-22 14:17:20|570.4|570|570.4|570|570.4|570.2|570.4|570|2800
1721657890000|2024-07-22 14:18:10|570.2|569.6|569.8|569.6|570.2|569.6|569.8|569.6|701
1721657900000|2024-07-22 14:18:20|569.6|569.4|569.8|569.6|569.8|569.6|569.6|569.4|3702
1721657910000|2024-07-22 14:18:30|570|569.4|570|569.8|570|569.8|570|569.4|0
1721657920000|2024-07-22 14:18:40|570.2|570|570.2|569.8|570.2|570|570.2|569.8|974
1721657930000|2024-07-22 14:18:50||570||569.8||570||569.8|608
1721657940000|2024-07-22 14:19:00||570||570||570||570|758
1721657970000|2024-07-22 14:19:30|||||||||32
1721658010000|2024-07-22 14:20:10|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|2509
1721658020000|2024-07-22 14:20:20|||||||||1295
1721658030000|2024-07-22 14:20:30|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|671
1721658060000|2024-07-22 14:21:00|570.2|570|570.2|570|570.2|570|570.2|570|1004
1721658100000|2024-07-22 14:21:40|||||||||124
1721658120000|2024-07-22 14:22:00|570.4|570.2|570.6|570.2|570.6|570.2|570.4|570.2|0
1721658130000|2024-07-22 14:22:10|570.4||570.4||570.4||570.4||0
1721658180000|2024-07-22 14:23:00|571|570.6|571.2|570.8|571.2|570.8|571|570.6|6255
1721658200000|2024-07-22 14:23:20|571|570.6|571|570.6|571|570.6|571|570.6|637
1721658230000|2024-07-22 14:23:50||570.8||570.6||570.8||570.6|70
1721658270000|2024-07-22 14:24:30|570.8||571||571||570.8||0
1721658300000|2024-07-22 14:25:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1721658310000|2024-07-22 14:25:10|570.6|570.6|570.6|570.4|570.6|570.6|570.6|570.4|40
1721658330000|2024-07-22 14:25:30||570.2||570.2||570.2||570.2|708
1721658340000|2024-07-22 14:25:40||570.4||570.2||570.4||570.2|48
1721658350000|2024-07-22 14:25:50||570.4||570.2||570.4||570.2|37
1721658420000|2024-07-22 14:27:00|570.4|570.4|570.6|570.4|570.6|570.4|570.4|570.4|0
1721658430000|2024-07-22 14:27:10||570.2||570.2||570.2||570.2|50
1721658450000|2024-07-22 14:27:30|570.4|570|570.4|570.2|570.4|570.2|570.2|570|883
1721658470000|2024-07-22 14:27:50|||||||||65
1721658480000|2024-07-22 14:28:00|570.6||570.6||570.6||570.6||0
1721658490000|2024-07-22 14:28:10||570.4||570.4||570.4||570.4|0
1721658510000|2024-07-22 14:28:30|571|570.8|571|570.6|571|570.8|571|570.6|2902
1721658530000|2024-07-22 14:28:50|571.4|570.8|571.4|571|571.4|571|571.4|570.8|16
1721658540000|2024-07-22 14:29:00||571.2||571||571.2||571|190
1721658570000|2024-07-22 14:29:30|571.2|570.8|571.2|570.8|571.2|571|571.2|570.8|1461
1721658580000|2024-07-22 14:29:40|571|570.6|571|570.6|571|570.6|571|570.6|0
1721658620000|2024-07-22 14:30:20|570.8||570.8||570.8||570.8||0
1721658630000|2024-07-22 14:30:30|571||571||571||571||462
1721658660000|2024-07-22 14:31:00|571.2|570.8|571|570.8|571.2|570.8|571|570.8|1019
1721658690000|2024-07-22 14:31:30|571.2|571|571.2|571|571.2|571|571.2|571|0
1721658720000|2024-07-22 14:32:00|571.4|571.2|571.4|571.2|571.4|571.2|571.2|571.2|461
1721658730000|2024-07-22 14:32:10|571.6|571.4|572.2|571.8|572.2|571.8|571.6|571.4|34170
1721658750000|2024-07-22 14:32:30||572||572||572||572|0
1721658760000|2024-07-22 14:32:40||571.8||571.8||571.8||571.8|560
1721658820000|2024-07-22 14:33:40|572|571.6|572|571.6|572|571.6|572|571.6|1746
1721658850000|2024-07-22 14:34:10|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|4323
1721658870000|2024-07-22 14:34:30|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|1049
1721658880000|2024-07-22 14:34:40|571.6||571.6||571.6||571.6||755
1721658890000|2024-07-22 14:34:50|571.8|571.6|571.6|571.4|571.8|571.6|571.6|571.4|4520
1721658900000|2024-07-22 14:35:00|571.8|571.6|571.8|571.4|571.8|571.6|571.8|571.4|131
1721658920000|2024-07-22 14:35:20|571.6|571.2|571.6|571.2|571.6|571.4|571.6|571.2|377
1721658970000|2024-07-22 14:36:10|571.4|571|571.4|571|571.4|571.2|571.2|571|1902
1721659040000|2024-07-22 14:37:20|571.6|571.4|571.8|571.4|571.8|571.6|571.6|571.4|4509
1721659050000|2024-07-22 14:37:30|572|571.6|572|571.6|572|571.6|572|571.6|760
1721659060000|2024-07-22 14:37:40||571.8||571.6||571.8||571.6|1
1721659080000|2024-07-22 14:38:00||571.8||571.8||571.8||571.8|0
1721659090000|2024-07-22 14:38:10|572.2|572|572.2|572|572.2|572|572.2|572|19
1721659100000|2024-07-22 14:38:20|572.4|571.6|572|571.6|572.4|571.6|572|571.6|757
1721659140000|2024-07-22 14:39:00|572.2|571.8|572.2|571.8|572.2|572|572.2|571.8|803
1721659160000|2024-07-22 14:39:20|572||572||572||572||105
1721659180000|2024-07-22 14:39:40|572.2|572|572.2|572|572.2|572|572.2|572|0
1721659210000|2024-07-22 14:40:10|572.6|572.4|572.8|572.4|572.8|572.4|572.6|572.2|0
1721659240000|2024-07-22 14:40:40||572.2||572.2||572.2||572.2|0
1721659250000|2024-07-22 14:40:50|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|0
1721659260000|2024-07-22 14:41:00|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|769
1721659270000|2024-07-22 14:41:10|573|572.8|573|572.8|573|572.8|573|572.8|725
1721659290000|2024-07-22 14:41:30||572.6||572.8||572.8||572.6|0
1721659300000|2024-07-22 14:41:40|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|409
1721659310000|2024-07-22 14:41:50|572.6|572.4|572.8|572.4|572.8|572.4|572.6|572.4|670
1721659340000|2024-07-22 14:42:20||572.6||572.6||572.6||572.6|725
1721659350000|2024-07-22 14:42:30|||||||||34
1721659360000|2024-07-22 14:42:40|573|572.8|573|572.8|573|572.8|573|572.8|0
1721659370000|2024-07-22 14:42:50|||||||||180
1721659440000|2024-07-22 14:44:00|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|885
1721659450000|2024-07-22 14:44:10||572.6||572.6||572.6||572.6|0
1721659460000|2024-07-22 14:44:20|573||573||573||573||20036
1721659480000|2024-07-22 14:44:40|573.2|572.8|573.2|572.8|573.2|573|573.2|572.8|3106
1721659500000|2024-07-22 14:45:00|573.4|573|573.4|573.2|573.4|573.2|573.4|572.8|681
1721659510000|2024-07-22 14:45:10|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|0
1721659520000|2024-07-22 14:45:20||573.2||573.2||573.4||573.2|655
1721659550000|2024-07-22 14:45:50|573.4||573.4||573.4||573.4||0
1721659560000|2024-07-22 14:46:00|573.2|573|573|572.6|573.2|573|573|572.6|1023
1721659570000|2024-07-22 14:46:10||572.8||572.6||572.8||572.6|0
1721659580000|2024-07-22 14:46:20||572.8||572.8||572.8||572.8|0
1721659600000|2024-07-22 14:46:40|||||||||52
1721659660000|2024-07-22 14:47:40|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|0
1721659670000|2024-07-22 14:47:50||572.6||572.6||572.6||572.6|1735
1721659690000|2024-07-22 14:48:10|573|572.8|573|572.8|573|572.8|573|572.8|1775
1721659730000|2024-07-22 14:48:50|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|1150
1721659740000|2024-07-22 14:49:00|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|649
1721659750000|2024-07-22 14:49:10|572.4|572|572.4|572|572.4|572|572.4|572|1443
1721659760000|2024-07-22 14:49:20|572.6|572.2|572.4|572|572.6|572.2|572.4|572|0
1721659770000|2024-07-22 14:49:30||572.2||572||572.2||572|93
1721659800000|2024-07-22 14:50:00|572.6|572.2|572.4|572.2|572.6|572.2|572.4|572.2|241
1721659810000|2024-07-22 14:50:10|||||||||1893
1721659880000|2024-07-22 14:51:20|||||||||605
1721659920000|2024-07-22 14:52:00|572.2|572|572.2|572|572.2|572|572.2|572|2388
1721659930000|2024-07-22 14:52:10|572|571.6|572.4|572.2|572.4|572.2|572|571.6|1616
1721659940000|2024-07-22 14:52:20|572.6|572.4|572.6|572.2|572.6|572.4|572.6|572.2|0
1721659950000|2024-07-22 14:52:30||572.4||572.4||572.4||572.4|0
1721659980000|2024-07-22 14:53:00|||||||||2732
1721660040000|2024-07-22 14:54:00|572.8||572.8||572.8||572.8||651
1721660050000|2024-07-22 14:54:10||572.6||572.6||572.6||572.6|0
1721660070000|2024-07-22 14:54:30|573|572.8|573|572.8|573|572.8|573|572.8|0
1721660150000|2024-07-22 14:55:50|573.2|573|573.2|573|573.2|573|573.2|573|2414
1721660160000|2024-07-22 14:56:00|573.6|573.4|573.8|573.4|573.8|573.6|573.6|573.4|247
1721660170000|2024-07-22 14:56:10|573.6||573.8||573.8||573.6||0
1721660180000|2024-07-22 14:56:20|573.6|573|573.4|573|573.6|573|573.4|573|3940
1721660310000|2024-07-22 14:58:30|573.8|573.2|573.8|573.4|573.8|573.4|573.8|573.2|5267
1721660320000|2024-07-22 14:58:40|574|573.8|574.2|574|574.2|574|574|573.8|2772
1721660330000|2024-07-22 14:58:50||573.8||573.8||573.8||573.8|0
1721660340000|2024-07-22 14:59:00||574||573.8||574||573.8|150
1721660350000|2024-07-22 14:59:10||574||573.8||574||573.8|0
1721660400000|2024-07-22 15:00:00|574.6|574|574.6|574.2|574.6|574.2|574.6|574|1283
1721660410000|2024-07-22 15:00:10|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|0
1721660440000|2024-07-22 15:00:40||574.6||574.4||574.6||574.4|700
1721660450000|2024-07-22 15:00:50||574.6||574.6||574.6||574.6|3253
1721660460000|2024-07-22 15:01:00|||||||||968
1721660500000|2024-07-22 15:01:40|575|574.8|574.8|574.6|575|574.8|574.8|574.6|4137
1721660510000|2024-07-22 15:01:50|574.6|574.4|574.6|574.4|574.8|574.4|574.6|574.4|707
1721660530000|2024-07-22 15:02:10|||||||||700
1721660550000|2024-07-22 15:02:30|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|3080
1721660560000|2024-07-22 15:02:40|575||574.8||575||574.8||8
1721660570000|2024-07-22 15:02:50|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|0
1721660580000|2024-07-22 15:03:00|574.8||574.8||574.8||574.8||0
1721660590000|2024-07-22 15:03:10|574.6|574.8|575|574.8|575|574.8|574.6|574.8|277
1721660610000|2024-07-22 15:03:30|574.8|574.6|575.4|575|575.4|575|574.8|574.6|2584
1721660620000|2024-07-22 15:03:40|575.6|575.2|575.6|575.2|575.6|575.4|575.4|575|3563
1721660640000|2024-07-22 15:04:00||575.4||575.4||575.4||575.2|1080
1721660660000|2024-07-22 15:04:20||575.2||575.4||575.4||575.2|1079
1721660680000|2024-07-22 15:04:40||575.2||575.4||575.4||575.2|29
1721660710000|2024-07-22 15:05:10|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|4
1721660720000|2024-07-22 15:05:20|575.6|575.4|575.8|575.6|575.8|575.6|575.6|575.4|0
1721660730000|2024-07-22 15:05:30|576|575.8|576|575.8|576|575.8|576|575.8|113
1721660740000|2024-07-22 15:05:40||575.6||575.6||575.6||575.6|105
1721660750000|2024-07-22 15:05:50||575.8||575.8||575.8||575.8|0
1721660760000|2024-07-22 15:06:00||575.6||575.6||575.6||575.6|200
1721660810000|2024-07-22 15:06:50|575.8|575.8|575.8|575.4|575.8|575.8|575.8|575.4|881
1721660840000|2024-07-22 15:07:20|575.6|575.6|575.6|575.4|575.6|575.6|575.6|575.4|1526
1721660880000|2024-07-22 15:08:00||575.2||575.4||575.4||575.2|805
1721660900000|2024-07-22 15:08:20||575.2||575.4||575.4||575.2|0
1721660940000|2024-07-22 15:09:00|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|225
1721660950000|2024-07-22 15:09:10|575.6||575.4||575.6||575.4||1235
1721660960000|2024-07-22 15:09:20|575.6||575.4||575.6||575.4||0
1721660970000|2024-07-22 15:09:30|||||||||294
1721660980000|2024-07-22 15:09:40|||||||||450
1721660990000|2024-07-22 15:09:50||575||575||575||575|323
1721661020000|2024-07-22 15:10:20|||||||||965
1721661030000|2024-07-22 15:10:30||575.2||575.2||575.2||575.2|0
1721661040000|2024-07-22 15:10:40|575.6||575.6||575.6||575.6||0
1721661050000|2024-07-22 15:10:50|575.4||575.4||575.6||575.4||0
1721661060000|2024-07-22 15:11:00|575.2|575|575.2|575|575.2|575|575.2|575|4556
1721661080000|2024-07-22 15:11:20|||||||||2359
1721661090000|2024-07-22 15:11:30|||||||||18251
1721661100000|2024-07-22 15:11:40||574.8||575||575||574.8|0
1721661120000|2024-07-22 15:12:00|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|0
1721661130000|2024-07-22 15:12:10|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|14
1721661140000|2024-07-22 15:12:20|575.4|575.6|575.8|575.6|575.8|575.6|575.4|575.6|0
1721661150000|2024-07-22 15:12:30||575.4||575.6||575.6||575.4|0
1721661160000|2024-07-22 15:12:40||575.4||575.4||575.4||575.4|1598
1721661170000|2024-07-22 15:12:50|575.6||575.8||575.8||575.6||0
1721661190000|2024-07-22 15:13:10||575.6||575.6||575.6||575.6|0
1721661200000|2024-07-22 15:13:20|||||||||1690
1721661210000|2024-07-22 15:13:30|||||||||1017
1721661230000|2024-07-22 15:13:50|||||||||1486
1721661280000|2024-07-22 15:14:40|576|575.8|576|575.8|576|575.8|576|575.8|1184
1721661300000|2024-07-22 15:15:00|575.8|575.6|575.8|575.6|575.8|575.8|575.8|575.6|3311
1721661320000|2024-07-22 15:15:20|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|0
1721661350000|2024-07-22 15:15:50||575.6||575.6||575.6||575.6|0
1721661360000|2024-07-22 15:16:00|575.6|575.4|575.8|575.6|575.8|575.6|575.6|575.4|1039
1721661370000|2024-07-22 15:16:10||575.4||575.4||575.4||575.4|0
1721661380000|2024-07-22 15:16:20|575.6|575.6|575.2|575|575.6|575.6|575.2|575|1556
1721661390000|2024-07-22 15:16:30|575|574.8|575|574.8|575|574.8|575|574.8|789
1721661430000|2024-07-22 15:17:10|||||||||2400
1721661440000|2024-07-22 15:17:20|575.2|575|575.2|575|575.2|575|575.2|575|826
1721661470000|2024-07-22 15:17:50||574.8||574.8||575||574.8|769
1721661480000|2024-07-22 15:18:00|575||575||575||575||0
1721661520000|2024-07-22 15:18:40|||||||||8000
1721661530000|2024-07-22 15:18:50|575.2|575|575.2|575|575.2|575|575.2|575|2200
1721661550000|2024-07-22 15:19:10|575|574.8|575|574.8|575|574.8|575|574.8|294
1721661600000|2024-07-22 15:20:00||574.6||574.6||574.6||574.6|429
1721661650000|2024-07-22 15:20:50|574.8||574.8||574.8||574.8||0
1721661680000|2024-07-22 15:21:20|||||||||1769
1721661690000|2024-07-22 15:21:30|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|0
1721661700000|2024-07-22 15:21:40|575|574.6|575|574.6|575|574.6|575|574.6|441
1721661710000|2024-07-22 15:21:50|574.8||575||575||574.8||56
1721661720000|2024-07-22 15:22:00|574.8||574.8||574.8||574.8||0
1721661730000|2024-07-22 15:22:10|||||||||883
1721661740000|2024-07-22 15:22:20|||||||||1424
1721661750000|2024-07-22 15:22:30|575|574.8|575|574.8|575|574.8|575|574.8|2470
1721661760000|2024-07-22 15:22:40|||||||||664
1721661790000|2024-07-22 15:23:10|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|0
1721661820000|2024-07-22 15:23:40|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|0
1721661900000|2024-07-22 15:25:00|||||||||2969
1721661920000|2024-07-22 15:25:20|||||||||4198
1721661970000|2024-07-22 15:26:10|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|819
1721661980000|2024-07-22 15:26:20|||||||||2824
1721661990000|2024-07-22 15:26:30|||||||||1049
1721662000000|2024-07-22 15:26:40|575|574.8|575|574.8|575|574.8|575|574.8|701
1721662010000|2024-07-22 15:26:50|||||||||936
1721662050000|2024-07-22 15:27:30|575.2|575|575.2|575|575.2|575|575.2|575|0
1721662060000|2024-07-22 15:27:40|575.4||575.4||575.4||575.4||0
1721662080000|2024-07-22 15:28:00|575.2|575.2|575.2|575|575.2|575.2|575.2|575|0
1721662090000|2024-07-22 15:28:10|575|574.8|575|574.8|575.2|575|575|574.8|833
1721662100000|2024-07-22 15:28:20|574.8|574.6|574.8|574.4|574.8|574.6|574.8|574.4|1637
1721662110000|2024-07-22 15:28:30||574.6||574.6||574.6||574.6|0
1721662120000|2024-07-22 15:28:40|574.6|574.2|574.4|574.2|574.6|574.2|574.4|574|2593
1721662130000|2024-07-22 15:28:50|||||||||23
1721662180000|2024-07-22 15:29:40|||||||||2237
1721662190000|2024-07-22 15:29:50|574.2|574|574.2|573.4|574.2|574|574.2|573.4|11371
1721718000000|2024-07-23 07:00:00|576.2|575.4|576|575.6|576.2|575.6|576|575.4|0
1721718010000|2024-07-23 07:00:10|576.4|575.4|576.4|575.6|576.4|575.6|576.4|575.2|2087
1721718020000|2024-07-23 07:00:20|576|575.8|576.4|575.8|576.4|575.8|576|575.8|200
1721718030000|2024-07-23 07:00:30|576.2|575.4|576.2|575.8|576.2|575.8|576.2|575.4|1378
1721718050000|2024-07-23 07:00:50||576||576||576||576|0
1721718060000|2024-07-23 07:01:00|576.4|576.2|576.4|575.8|576.4|576.2|576.4|575.8|1936
1721718070000|2024-07-23 07:01:10||576||576||576.2||576|1533
1721718080000|2024-07-23 07:01:20||576.2||575.8||576.2||575.8|1002
1721718090000|2024-07-23 07:01:30||576||576||576||576|0
1721718110000|2024-07-23 07:01:50|576|575.2|576|575.4|576|575.4|576|575.2|1878
1721718140000|2024-07-23 07:02:20|575.8|575.2|576|575.2|576|575.2|575.8|575.2|2702
1721718150000|2024-07-23 07:02:30|575.8|575.4|575.8|575|575.8|575.6|575.8|575|523
1721718160000|2024-07-23 07:02:40|575.6|574.4|575.2|574.4|575.6|574.4|575.2|574.4|598
1721718170000|2024-07-23 07:02:50|575||575||575.2||575||0
1721718180000|2024-07-23 07:03:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|393
1721718210000|2024-07-23 07:03:30|574|573.2|574|573.4|574|573.4|574|573.2|832
1721718230000|2024-07-23 07:03:50|573.8|573.2|573.8|573.2|573.8|573.2|573.6|573.2|797
1721718240000|2024-07-23 07:04:00|573.6|573|573.6|573|573.6|573|573.6|573|464
1721718270000|2024-07-23 07:04:30|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|12706
1721718300000|2024-07-23 07:05:00|573|572.2|572.6|572|573|572.2|572.4|572|1829
1721718310000|2024-07-23 07:05:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1322
1721718350000|2024-07-23 07:05:50|573||573||573||573||390
1721718360000|2024-07-23 07:06:00|572.8||572.8||572.8||572.8||0
1721718370000|2024-07-23 07:06:10|573||573||573||573||0
1721718410000|2024-07-23 07:06:50|572.8||572.8||572.8||572.8||0
1721718420000|2024-07-23 07:07:00|573||573||573||572.8||0
1721718430000|2024-07-23 07:07:10|572.8||572.8||573||572.8||0
1721718440000|2024-07-23 07:07:20|573||573||573||572.8||0
1721718450000|2024-07-23 07:07:30|572.6||573||573||572.6||716
1721718460000|2024-07-23 07:07:40|574|573.4|574|573.6|574|573.6|574|573.4|179
1721718490000|2024-07-23 07:08:10|574.4|574|574.4|574|574.4|574|574.4|574|810
1721718500000|2024-07-23 07:08:20|574.8|574.2|574.8|574.6|574.8|574.6|574.8|574.2|1309
1721718510000|2024-07-23 07:08:30||574.4||574.4||574.4||574.4|16
1721718520000|2024-07-23 07:08:40||574.2||574.2||574.2||574.2|0
1721718530000|2024-07-23 07:08:50||574||574||574||574|0
1721718550000|2024-07-23 07:09:10||574.2||574.2||574.4||574.2|925
1721718570000|2024-07-23 07:09:30||574.4||574.4||574.4||574.4|0
1721718600000|2024-07-23 07:10:00|575|574.6|575|574.6|575|574.6|575|574.6|2142
1721718610000|2024-07-23 07:10:10|||||||||20
1721718620000|2024-07-23 07:10:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|719
1721718630000|2024-07-23 07:10:30||575.4||575.4||575.4||575.4|0
1721718640000|2024-07-23 07:10:40|575.4|575.2|575.4|574.8|575.4|575.2|575.4|574.8|7644
1721718650000|2024-07-23 07:10:50|575.6||575.4||575.6||575.4||0
1721718680000|2024-07-23 07:11:20|575|574.4|575|574.4|575|574.4|575|574.4|0
1721718690000|2024-07-23 07:11:30|||||||||446
1721718710000|2024-07-23 07:11:50|574.8||574.8||574.8||574.8||0
1721718720000|2024-07-23 07:12:00|575||575||575||575||0
1721718760000|2024-07-23 07:12:40|574.8||574.8||574.8||574.8||0
1721718770000|2024-07-23 07:12:50|574.6|574|574.6|574|574.6|574|574.6|574|0
1721718780000|2024-07-23 07:13:00|574.2|573.8|574.2|573.4|574.2|573.8|574.2|573.4|0
1721718790000|2024-07-23 07:13:10|574||574||574||574||0
1721718830000|2024-07-23 07:13:50|573.8|573|573.8|573.2|573.8|573.2|573.6|573|4257
1721718870000|2024-07-23 07:14:30||573.4||573.4||573.4||573.2|0
1721718890000|2024-07-23 07:14:50|||||||||701
1721718900000|2024-07-23 07:15:00|573.6|573|573.6|573.2|573.6|573.2|573.6|573|54
1721718910000|2024-07-23 07:15:10|573.4||573.4||573.4||573.4||0
1721718920000|2024-07-23 07:15:20||573||573||573||573|4021
1721718950000|2024-07-23 07:15:50|573|572.6|573|572.6|573|572.6|573|572.6|1765
1721718970000|2024-07-23 07:16:10|573.4|572.8|573.8|573.4|573.8|573.4|573.4|572.8|5706
1721719080000|2024-07-23 07:18:00|574|573.6|574|573.8|574|573.8|574|573.6|257
1721719090000|2024-07-23 07:18:10||573.4||573.4||573.4||573.4|14
1721719130000|2024-07-23 07:18:50|574.2|574|574.4|574|574.4|574|574.2|574|62
1721719160000|2024-07-23 07:19:20|574.6||574.6||574.6||574.6||1110
1721719170000|2024-07-23 07:19:30|||||||||450
1721719210000|2024-07-23 07:20:10|574.4|573.8|574.4|573.6|574.4|573.8|574.4|573.6|10249
1721719220000|2024-07-23 07:20:20||573.8||573.6||573.8||573.6|0
1721719230000|2024-07-23 07:20:30||573.8||573.8||573.8||573.8|0
1721719240000|2024-07-23 07:20:40||574||574||574||574|0
1721719290000|2024-07-23 07:21:30|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|846
1721719300000|2024-07-23 07:21:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1721719320000|2024-07-23 07:22:00|573.8|573.2|573.6|573.2|573.8|573.2|573.6|573.2|1630
1721719340000|2024-07-23 07:22:20|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|792
1721719360000|2024-07-23 07:22:40|573|572.6|573|572.6|573|572.6|573|572.6|171
1721719440000|2024-07-23 07:24:00|573.2||573.2||573.2||573.2||1611
1721719450000|2024-07-23 07:24:10|573||573.2||573.2||573||0
1721719480000|2024-07-23 07:24:40||572.8||572.6||572.8||572.6|2780
1721719500000|2024-07-23 07:25:00|573||573||573||573||0
1721719510000|2024-07-23 07:25:10|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1721719530000|2024-07-23 07:25:30|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|1516
1721719540000|2024-07-23 07:25:40|573|572.6|573|572.6|573|572.6|573|572.4|658
1721719660000|2024-07-23 07:27:40||572.4||572.6||572.6||572.4|3000
1721719670000|2024-07-23 07:27:50||572.4||572.6||572.6||572.4|1428
1721719680000|2024-07-23 07:28:00||572.4||572.4||572.4||572.4|0
1721719690000|2024-07-23 07:28:10||572.6||572.6||572.6||572.6|0
1721719750000|2024-07-23 07:29:10||572.8||572.8||572.8||572.8|0
1721719770000|2024-07-23 07:29:30|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|1303
1721719790000|2024-07-23 07:29:50||572.4||572.4||572.4||572.4|0
1721719810000|2024-07-23 07:30:10|||||||||294
1721719830000|2024-07-23 07:30:30||572.6||572.4||572.6||572.4|1662
1721719860000|2024-07-23 07:31:00|572.4|572|572.4|572|572.4|572|572.4|572|520
1721719870000|2024-07-23 07:31:10||572.2||572||572.2||572|270
1721719920000|2024-07-23 07:32:00|572.6||572.6||572.6||572.6||0
1721719930000|2024-07-23 07:32:10||572.2||572||572.2||572|0
1721719940000|2024-07-23 07:32:20|572.4|572.2|572.6|572.2|572.6|572.2|572.4|572.2|2000
1721719950000|2024-07-23 07:32:30|572.4|572|572.4|572|572.4|572|572.4|572|24
1721719960000|2024-07-23 07:32:40|572.6||572.6||572.6||572.6||0
1721719980000|2024-07-23 07:33:00|573|572.6|573|572.6|573|572.6|573|572.6|1003
1721720020000|2024-07-23 07:33:40|||||||||1000
1721720050000|2024-07-23 07:34:10|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.6|1194
1721720110000|2024-07-23 07:35:10|573.4|573.2|573.4|573|573.4|573.2|573.4|573|3933
1721720120000|2024-07-23 07:35:20|573.6||573.6||573.6||573.6||0
1721720130000|2024-07-23 07:35:30||573.2||573||573.2||573|0
1721720140000|2024-07-23 07:35:40||573.2||573.2||573.2||573.2|0
1721720150000|2024-07-23 07:35:50|574|573.4|574|573.4|574|573.4|574|573.4|2331
1721720170000|2024-07-23 07:36:10|||||||||124
1721720190000|2024-07-23 07:36:30|574.2|573.8|574.2|574|574.2|574|574.2|573.8|1400
1721720200000|2024-07-23 07:36:40|574|573.6|574|573.6|574|573.6|574|573.6|1354
1721720210000|2024-07-23 07:36:50|574.2||574.2||574.2||574||0
1721720250000|2024-07-23 07:37:30|574|573.8|574|573.6|574|573.8|574|573.6|868
1721720260000|2024-07-23 07:37:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|0
1721720280000|2024-07-23 07:38:00||573.6||573.4||573.6||573.4|0
1721720340000|2024-07-23 07:39:00|573.6|572.8|573.2|572.8|573.6|572.8|573.2|572.8|5505
1721720350000|2024-07-23 07:39:10|573|572.4|573|572.4|573|572.4|573|572.4|843
1721720360000|2024-07-23 07:39:20|572.8||572.8||573||572.8||0
1721720370000|2024-07-23 07:39:30|573||573||573||572.8||0
1721720400000|2024-07-23 07:40:00|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|0
1721720410000|2024-07-23 07:40:10||572.6||572.4||572.6||572.4|430
1721720460000|2024-07-23 07:41:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1721720480000|2024-07-23 07:41:20|||||||||782
1721720490000|2024-07-23 07:41:30|572.8||572.8||572.8||572.6||0
1721720500000|2024-07-23 07:41:40|572.6|572.4|572.6|572.4|572.8|572.4|572.6|572.4|0
1721720510000|2024-07-23 07:41:50|572.8|572.6|573.2|572.6|573.2|572.6|572.8|572.6|754
1721720520000|2024-07-23 07:42:00||572.8||573||573||572.8|0
1721720530000|2024-07-23 07:42:10|573.6||573.6||573.6||573.6||1000
1721720590000|2024-07-23 07:43:10|573.4||573.6||573.6||573.4||379
1721720630000|2024-07-23 07:43:50|573.4|572.6|573.2|572.8|573.4|572.8|573.2|572.6|7562
1721720670000|2024-07-23 07:44:30|573|572.6|573|572.6|573|572.6|573|572.6|363
1721720730000|2024-07-23 07:45:30|572.6|572|572.6|572.2|572.6|572.2|572.6|572|1120
1721720770000|2024-07-23 07:46:10|572.4|572|572.6|572|572.6|572|572.4|572|209
1721720780000|2024-07-23 07:46:20|572.4|571.6|572.2|571.8|572.4|571.8|572|571.6|815
1721720790000|2024-07-23 07:46:30|||||||||600
1721720900000|2024-07-23 07:48:20|572||572.2||572.2||572||0
1721720910000|2024-07-23 07:48:30|572|571.6|572|571.6|572|571.6|572|571.6|1003
1721720920000|2024-07-23 07:48:40|571.8|571.2|571.6|571.2|572|571.2|571.6|571.2|473
1721720930000|2024-07-23 07:48:50||571.4||571.2||571.4||571.2|0
1721720960000|2024-07-23 07:49:20|572|571.4|572|571.4|572|571.4|572|571.4|2769
1721720970000|2024-07-23 07:49:30||571.6||571.6||571.6||571.6|0
1721721010000|2024-07-23 07:50:10|571.8||571.8||571.8||571.8||359
1721721020000|2024-07-23 07:50:20|572||572||572||572||0
1721721030000|2024-07-23 07:50:30|571.8||572||572||571.8||2409
1721721040000|2024-07-23 07:50:40|||||||||1000
1721721070000|2024-07-23 07:51:10|571.8|571.2|571.6|571.2|571.8|571.2|571.6|571.2|626
1721721080000|2024-07-23 07:51:20||571.4||571.4||571.4||571.4|0
1721721120000|2024-07-23 07:52:00|572||572||572||572||3556
1721721140000|2024-07-23 07:52:20||571.6||571.8||571.8||571.6|1000
1721721150000|2024-07-23 07:52:30|||||||||400
1721721160000|2024-07-23 07:52:40|572.2|572|572.2|572|572.2|572|572.2|572|100
1721721200000|2024-07-23 07:53:20|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|0
1721721210000|2024-07-23 07:53:30|572.6|572.4|572.8|572.4|573|572.4|572.6|572.4|0
1721721240000|2024-07-23 07:54:00|572.6|571.8|572.4|571.8|572.6|571.8|572.4|571.8|844
1721721300000|2024-07-23 07:55:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1721721380000|2024-07-23 07:56:20||571.8||571.8||571.8||571.8|0
1721721390000|2024-07-23 07:56:30|572.4||572.2||572.4||572.2||500
1721721400000|2024-07-23 07:56:40|572.6|572|572.6|572.4|572.6|572.4|572.6|572|687
1721721460000|2024-07-23 07:57:40|||||||||10
1721721470000|2024-07-23 07:57:50||572.2||572.2||572.2||572.2|708
1721721480000|2024-07-23 07:58:00|572.4|571.8|572.4|572|572.4|572|572.2|571.8|874
1721721510000|2024-07-23 07:58:30|572.2||572.4||572.4||572.2||0
1721721520000|2024-07-23 07:58:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|938
1721721600000|2024-07-23 08:00:00||571.8||571.8||571.8||571.6|0
1721721660000|2024-07-23 08:01:00|572|571.4|571.8|571.4|572|571.4|571.8|571.4|1064
1721721670000|2024-07-23 08:01:10||571.6||571.6||571.6||571.6|0
1721721690000|2024-07-23 08:01:30|572||572||572||572||653
1721721700000|2024-07-23 08:01:40|571.8|571.2|571.8|571.4|571.8|571.4|571.8|571.2|4092
1721721710000|2024-07-23 08:01:50|572|571.6|572|571.4|572|571.6|572|571.4|0
1721721750000|2024-07-23 08:02:30|571.8||571.8||571.8||571.8||0
1721721780000|2024-07-23 08:03:00|571.6|571|571.6|571|571.6|571|571.4|570.8|1349
1721721810000|2024-07-23 08:03:30||571.2||571.2||571.2||571|0
1721721840000|2024-07-23 08:04:00||571||571||571||571|0
1721721910000|2024-07-23 08:05:10|571.4|571.2|571.6|571.2|571.6|571.2|571.4|571.2|0
1721721920000|2024-07-23 08:05:20|571.4|571|571.4|571|571.4|571|571.4|571|0
1721722020000|2024-07-23 08:07:00|||||||||400
1721722080000|2024-07-23 08:08:00|||||||||150
1721722090000|2024-07-23 08:08:10|571.2|570.8|571.2|570.8|571.2|570.8|571|570.8|1086
1721722170000|2024-07-23 08:09:30|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|649
1721722190000|2024-07-23 08:09:50|571.6||571.6||571.6||571.6||1231
1721722210000|2024-07-23 08:10:10|571.8|571.4|571.6|571.4|571.8|571.4|571.6|571.2|0
1721722240000|2024-07-23 08:10:40|571.8||571.8||571.8||571.8||0
1721722270000|2024-07-23 08:11:10|572|571.8|572.2|572|572.2|572|572|571.6|379
1721722310000|2024-07-23 08:11:50|572|571.6|572|571.8|572|571.8|572|571.6|540
1721722350000|2024-07-23 08:12:30|572.2||572.2||572.2||572.2||35
1721722360000|2024-07-23 08:12:40||572||572||572||572|0
1721722380000|2024-07-23 08:13:00|572.4||572.4||572.4||572.4||0
1721722430000|2024-07-23 08:13:50||572.2||572.2||572.2||572.2|0
1721722450000|2024-07-23 08:14:10|572.6||572.6||572.6||572.6||82
1721722470000|2024-07-23 08:14:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|860
1721722480000|2024-07-23 08:14:40|573|572.6|573|572.8|573|572.8|573|572.6|1090
1721722490000|2024-07-23 08:14:50|573.2||573.2||573.2||573.2||1200
1721722590000|2024-07-23 08:16:30|573.6|573.2|573.6|573.4|573.6|573.4|573.6|573.2|1010
1721722610000|2024-07-23 08:16:50|573.8||573.8||573.8||573.8||810
1721722700000|2024-07-23 08:18:20|573.6|573|573.4|573|573.6|573|573.4|573|2687
1721722730000|2024-07-23 08:18:50|573.6||573.6||573.6||573.6||0
1721722740000|2024-07-23 08:19:00|573.4||573.4||573.6||573.4||0
1721722750000|2024-07-23 08:19:10|573.6||573.6||573.6||573.6||1000
1721722760000|2024-07-23 08:19:20|573.4||573.4||573.4||573.4||0
1721722770000|2024-07-23 08:19:30|573.6||573.6||573.6||573.6||0
1721722810000|2024-07-23 08:20:10||573.2||573.2||573.2||573.2|510
1721722820000|2024-07-23 08:20:20||573.4||573.4||573.4||573.4|0
1721722830000|2024-07-23 08:20:30|573.8|574.2|574.6|574.2|574.6|574.2|573.8|574.2|1381
1721722840000|2024-07-23 08:20:40|574.8|574.4|575|574.6|575|574.6|574.8|574.4|1664
1721722860000|2024-07-23 08:21:00|574.8|574.4|575|574.4|575|574.4|574.8|574.4|430
1721722910000|2024-07-23 08:21:50|574.8||574.8||574.8||574.8||0
1721722920000|2024-07-23 08:22:00|575|574.6|574.8|574.4|575|574.8|574.8|574.4|342
1721722930000|2024-07-23 08:22:10|574.6|574.2|574.6|574.4|574.6|574.4|574.6|574.2|807
1721722940000|2024-07-23 08:22:20|||||||||480
1721722950000|2024-07-23 08:22:30||574.2||574.2||574.2||574|0
1721722980000|2024-07-23 08:23:00|574.4|574|574.2|573.6|574.4|574|574.2|573.6|0
1721723060000|2024-07-23 08:24:20|574||574||574||574||0
1721723100000|2024-07-23 08:25:00|574.6|574.2|574.6|574.4|574.6|574.4|574.6|574.2|2310
1721723110000|2024-07-23 08:25:10||574.2||574.2||574.2||574.2|986
1721723160000|2024-07-23 08:26:00|574.8|574.4|574.8|574.6|574.8|574.6|574.8|574.4|1001
1721723200000|2024-07-23 08:26:40|575||574.8||575||574.8||0
1721723210000|2024-07-23 08:26:50|575||574.8||575||574.8||0
1721723260000|2024-07-23 08:27:40||574.2||574.2||574.2||574|1002
1721723280000|2024-07-23 08:28:00|574.6|574|574.6|574.2|574.6|574.2|574.6|574|0
1721723290000|2024-07-23 08:28:10||574||574.2||574.2||574|1000
1721723340000|2024-07-23 08:29:00||574.4||574.4||574.4||574.4|0
1721723350000|2024-07-23 08:29:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1721723360000|2024-07-23 08:29:20|574.2||574.2||574.2||574.2||0
1721723460000|2024-07-23 08:31:00|574.4|574|574.4|574|574.4|574|574.4|574|0
1721723470000|2024-07-23 08:31:10|574.6|574.2|574.6|574.4|574.6|574.4|574.6|574.2|1066
1721723490000|2024-07-23 08:31:30|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|10757
1721723510000|2024-07-23 08:31:50|574.2|574|574.2|573.8|574.2|574|574.2|573.8|0
1721723520000|2024-07-23 08:32:00||573.6||573.6||573.6||573.6|0
1721723530000|2024-07-23 08:32:10||573.8||573.8||573.8||573.8|0
1721723580000|2024-07-23 08:33:00|574|573.6|574|573.8|574|573.8|574|573.6|473
1721723590000|2024-07-23 08:33:10|573.8|573.6|573.8|573.6|573.8|573.8|573.8|573.6|0
1721723600000|2024-07-23 08:33:20|574||574||574||573.8||0
1721723610000|2024-07-23 08:33:30|573.8|573.2|573.8|573.6|573.8|573.6|573.8|573.2|112
1721723630000|2024-07-23 08:33:50|574|573.8|573.8|573.6|574|573.8|573.8|573.6|740
1721723650000|2024-07-23 08:34:10||573.4||573.6||573.6||573.4|90
1721723660000|2024-07-23 08:34:20|||||||||625
1721723670000|2024-07-23 08:34:30||573.4||573.6||573.6||573.4|0
1721723690000|2024-07-23 08:34:50|||||||||1600
1721723750000|2024-07-23 08:35:50|574|573.8|574|573.8|574|573.8|574|573.8|10000
1721723760000|2024-07-23 08:36:00||573.6||573.8||573.8||573.6|3778
1721723770000|2024-07-23 08:36:10|574.2|574|574.2|574|574.2|574|574.2|574|4439
1721723790000|2024-07-23 08:36:30|||||||||650
1721723800000|2024-07-23 08:36:40|574.4|573.8|574.2|573.8|574.4|573.8|574.2|573.8|3808
1721723860000|2024-07-23 08:37:40|574|573.6|574|573.6|574|573.6|574|573.6|761
1721723880000|2024-07-23 08:38:00|||||||||429
1721724000000|2024-07-23 08:40:00|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574|539
1721724050000|2024-07-23 08:40:50|574.2|574|574.2|574|574.2|574|574.2|574|200
1721724110000|2024-07-23 08:41:50|574|573.8|574|573.8|574|573.8|574|573.6|2474
1721724130000|2024-07-23 08:42:10||573.6||573.6||573.6||573.6|733
1721724140000|2024-07-23 08:42:20||573.8||573.8||573.8||573.8|0
1721724180000|2024-07-23 08:43:00|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|0
1721724230000|2024-07-23 08:43:50|574|573.8|574|573.8|574|573.8|574|573.8|3183
1721724270000|2024-07-23 08:44:30|||||||||1683
1721724340000|2024-07-23 08:45:40|||||||||5388
1721724370000|2024-07-23 08:46:10|||||||||1003
1721724450000|2024-07-23 08:47:30|574.2|574|574.2|574|574.2|574|574.2|574|3761
1721724460000|2024-07-23 08:47:40|574.4|574.2|574.4|574.2|574.6|574.4|574.4|574.2|1513
1721724520000|2024-07-23 08:48:40|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|0
1721724530000|2024-07-23 08:48:50|574.8|574.2|574.8|574.6|574.8|574.6|574.8|574.2|1335
1721724610000|2024-07-23 08:50:10|575|574.8|575|574.6|575|574.8|575|574.6|4423
1721724620000|2024-07-23 08:50:20|574.8||574.8||574.8||574.8||0
1721724630000|2024-07-23 08:50:30||574.4||574.6||574.6||574.4|2805
1721724640000|2024-07-23 08:50:40||574.4||574.4||574.4||574.4|684
1721724700000|2024-07-23 08:51:40||574.6||574.6||574.6||574.6|3723
1721724740000|2024-07-23 08:52:20||574.4||574.4||574.4||574.4|2039
1721724750000|2024-07-23 08:52:30|574.6||574.6||574.6||574.6||0
1721724770000|2024-07-23 08:52:50|575|574.8|575|574.8|575|574.8|575|574.8|1703
1721724780000|2024-07-23 08:53:00||574.6||574.8||574.8||574.6|504
1721724800000|2024-07-23 08:53:20||574.6||574.6||574.6||574.6|2373
1721724830000|2024-07-23 08:53:50|||||||||500
1721724840000|2024-07-23 08:54:00|574.8||574.8||574.8||574.8||706
1721724870000|2024-07-23 08:54:30|||||||||178
1721724880000|2024-07-23 08:54:40|575||575||575||575||0
1721724890000|2024-07-23 08:54:50|574.8|574.4|574.6|574.4|574.8|574.4|574.6|574.4|1230
1721724900000|2024-07-23 08:55:00|||||||||1
1721724920000|2024-07-23 08:55:20|574.8|574.6|575.2|574.8|575.2|574.8|574.8|574.6|2815
1721724930000|2024-07-23 08:55:30|575|574.6|575|574.8|575|574.8|575|574.6|1000
1721724940000|2024-07-23 08:55:40|575.2|575|575.2|575|575.2|575|575.2|575|1500
1721724950000|2024-07-23 08:55:50|||||||||789
1721725010000|2024-07-23 08:56:50|575|574.8|575|574.8|575|574.8|575|574.8|2646
1721725030000|2024-07-23 08:57:10|||||||||150
1721725040000|2024-07-23 08:57:20|575.2||575.2||575.2||575.2||0
1721725180000|2024-07-23 08:59:40|574.6|574.2|574.6|574.2|574.6|574.4|574.6|574.2|0
1721725190000|2024-07-23 08:59:50||574.4||574.4||574.4||574.2|0
1721725200000|2024-07-23 09:00:00||574.2||574.2||574.2||574|0
1721725230000|2024-07-23 09:00:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|685
1721725250000|2024-07-23 09:00:50|574.2|574|574.2|573.8|574.2|574|574.2|573.8|0
1721725260000|2024-07-23 09:01:00||574||574||574||574|0
1721725270000|2024-07-23 09:01:10|574.6||574.6||574.6||574.2||0
1721725290000|2024-07-23 09:01:30|574.4||574.6||574.6||574.4||0
1721725300000|2024-07-23 09:01:40|574.4||574.4||574.4||574.2||0
1721725310000|2024-07-23 09:01:50|574|573.8|574|573.8|574|573.8|574|573.8|508
1721725330000|2024-07-23 09:02:10||573.6||573.8||573.8||573.6|695
1721725340000|2024-07-23 09:02:20|||||||||190
1721725390000|2024-07-23 09:03:10||573.6||573.8||573.8||573.6|0
1721725600000|2024-07-23 09:06:40|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.4|0
1721725620000|2024-07-23 09:07:00|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|0
1721725640000|2024-07-23 09:07:20|573.8|573.4|573.8|573.6|573.8|573.6|573.8|573.4|857
1721725650000|2024-07-23 09:07:30|||||||||1020
1721725670000|2024-07-23 09:07:50||573.4||573.6||573.6||573.4|0
1721725720000|2024-07-23 09:08:40||573.4||573.4||573.4||573.4|0
1721725740000|2024-07-23 09:09:00||573.6||573.6||573.6||573.6|0
1721725830000|2024-07-23 09:10:30||573.4||573.4||573.4||573.4|0
1721725840000|2024-07-23 09:10:40|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|0
1721725910000|2024-07-23 09:11:50|573.4||573.4||573.4||573.4||0
1721726020000|2024-07-23 09:13:40|573.2|573|573.2|573|573.2|573|573.2|573|2345
1721726050000|2024-07-23 09:14:10|573.4|573.2|573.6|573.4|573.6|573.4|573.4|573.2|179
1721726160000|2024-07-23 09:16:00|573.4|573.2|573|572.6|573.4|573.2|573|572.4|4220
1721726190000|2024-07-23 09:16:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1721726250000|2024-07-23 09:17:30|572.6||572.6||572.6||572.6||0
1721726310000|2024-07-23 09:18:30||572.2||572.2||572.2||572.2|5103
1721726350000|2024-07-23 09:19:10|572.4|572|572.4|572|572.4|572|572.4|572|928
1721726440000|2024-07-23 09:20:40||572.2||572.2||572.2||572.2|0
1721726480000|2024-07-23 09:21:20|572.6||572.6||572.6||572.4||835
1721726490000|2024-07-23 09:21:30|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|648
1721726500000|2024-07-23 09:21:40|||||||||2000
1721726620000|2024-07-23 09:23:40||572.4||572.6||572.6||572.4|0
1721726770000|2024-07-23 09:26:10|||||||||6
1721726780000|2024-07-23 09:26:20|||||||||944
1721726890000|2024-07-23 09:28:10|573||573||573||573||104
1721726900000|2024-07-23 09:28:20|572.8||573||573||572.8||200
1721727000000|2024-07-23 09:30:00|573.2|573|573.4|573.2|573.4|573.2|573.2|573|2091
1721727020000|2024-07-23 09:30:20|||||||||200
1721727070000|2024-07-23 09:31:10|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|0
1721727120000|2024-07-23 09:32:00|573.8||573.8||573.8||573.8||91
1721727170000|2024-07-23 09:32:50||573.6||573.6||573.6||573.6|0
1721727220000|2024-07-23 09:33:40||573.4||573.4||573.4||573.4|452
1721727400000|2024-07-23 09:36:40|574|573.6|574|573.6|574|573.6|573.8|573.6|1833
1721727500000|2024-07-23 09:38:20|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|425
1721727590000|2024-07-23 09:39:50|573.4|573.2|573|572.8|573.4|573.2|573|572.8|3309
1721727600000|2024-07-23 09:40:00|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|0
1721727620000|2024-07-23 09:40:20|573.6||573.6||573.6||573.6||0
1721727690000|2024-07-23 09:41:30|573.8||573.8||573.8||573.8||2000
1721727700000|2024-07-23 09:41:40|573.6||573.6||573.6||573.6||0
1721727710000|2024-07-23 09:41:50|||||||||37
1721727750000|2024-07-23 09:42:30|574|573.6|574|573.6|574|573.6|573.8|573.6|1033
1721727770000|2024-07-23 09:42:50|574.2|574|574.2|574|574.2|574|574.2|574|2901
1721727790000|2024-07-23 09:43:10|574|573.8|574.2|573.8|574.2|573.8|574|573.8|106
1721727860000|2024-07-23 09:44:20|574|573.6|574|573.6|574|573.6|574|573.6|2134
1721727880000|2024-07-23 09:44:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|0
1721727890000|2024-07-23 09:44:50||573.2||573.2||573.2||573.2|0
1721727900000|2024-07-23 09:45:00||573.4||573.4||573.4||573.4|0
1721727910000|2024-07-23 09:45:10|573.6|573.2|573.8|573.4|573.8|573.4|573.6|573.2|0
1721727920000|2024-07-23 09:45:20|573.6|573.2|573.8|573.4|573.8|573.4|573.6|573.2|850
1721727930000|2024-07-23 09:45:30||573.6||573.6||573.6||573.6|1126
1721727970000|2024-07-23 09:46:10|574||574||574||574||180
1721728000000|2024-07-23 09:46:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|14
1721728010000|2024-07-23 09:46:50||573.6||573.6||573.6||573.6|1100
1721728080000|2024-07-23 09:48:00|574|573.8|574.2|573.8|574.2|573.8|573.8|573.8|864
1721728090000|2024-07-23 09:48:10||574||574||574||574|0
1721728160000|2024-07-23 09:49:20||573.8||573.8||573.8||573.8|794
1721728290000|2024-07-23 09:51:30|574|573.6|574|573.6|574|573.6|574|573.6|2364
1721728310000|2024-07-23 09:51:50|573.6|573.2|573.6|573|573.6|573.2|573.6|573|3104
1721728330000|2024-07-23 09:52:10|573.4||573.4||573.4||573.4||0
1721728490000|2024-07-23 09:54:50||573.2||573||573.2||573|0
1721728540000|2024-07-23 09:55:40|573.6|573.2|573.6|573.4|573.6|573.4|573.6|573.2|0
1721728590000|2024-07-23 09:56:30|||||||||19
1721728610000|2024-07-23 09:56:50|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|0
1721728620000|2024-07-23 09:57:00|573.2|573|573|572.8|573.2|573|573|572.6|1660
1721728630000|2024-07-23 09:57:10|||||||||568
1721728650000|2024-07-23 09:57:30||572.6||572.6||572.6||572.6|0
1721728660000|2024-07-23 09:57:40|573.2|572.8|573.2|573|573.2|573|573.2|572.8|1957
1721728680000|2024-07-23 09:58:00|573.4||573.4||573.4||573.2||820
1721728790000|2024-07-23 09:59:50|573.6|573.2|573.6|573.4|573.6|573.4|573.6|573.2|500
1721728800000|2024-07-23 10:00:00|573.4|573.2|573.6|573|573.6|573.2|573.4|573|658
1721728820000|2024-07-23 10:00:20||573.2||573.2||573.2||573.2|0
1721728830000|2024-07-23 10:00:30||573.4||573.4||573.4||573.4|0
1721728920000|2024-07-23 10:02:00|573.8||573.8||573.8||573.8||443
1721729070000|2024-07-23 10:04:30|574|573.6|574|573.6|574|573.6|574|573.6|1771
1721729080000|2024-07-23 10:04:40|573.8||573.8||573.8||573.8||0
1721729090000|2024-07-23 10:04:50|574||574||574||574||1010
1721729170000|2024-07-23 10:06:10|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1465
1721729250000|2024-07-23 10:07:30|574|573.8|574|573.8|574|573.8|574|573.6|1240
1721729280000|2024-07-23 10:08:00|573.8|573.6|574|573.6|574|573.6|573.8|573.6|0
1721729320000|2024-07-23 10:08:40||573.8||573.8||573.8||573.8|370
1721729340000|2024-07-23 10:09:00|||||||||300
1721729350000|2024-07-23 10:09:10|574.2||574.2||574.2||574||1919
1721729380000|2024-07-23 10:09:40|574.8|574|574.8|574.4|574.8|574.4|574.8|574|1268
1721729410000|2024-07-23 10:10:10|574.6||574.6||574.6||574.6||0
1721729420000|2024-07-23 10:10:20|||||||||728
1721729430000|2024-07-23 10:10:30||574.2||574.2||574.2||574.2|0
1721729480000|2024-07-23 10:11:20|||||||||175
1721729500000|2024-07-23 10:11:40|574.4||574.4||574.4||574.4||0
1721729530000|2024-07-23 10:12:10|574.6||574.6||574.6||574.6||231
1721729610000|2024-07-23 10:13:30|574.4||574.4||574.4||574.4||342
1721729640000|2024-07-23 10:14:00|574.6||574.6||574.6||574.6||0
1721729780000|2024-07-23 10:16:20||574.4||574.4||574.4||574.4|0
1721729800000|2024-07-23 10:16:40||574.2||574.2||574.2||574.2|7716
1721729930000|2024-07-23 10:18:50|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|934
1721730100000|2024-07-23 10:21:40|575.2|574.8|575.4|575.2|575.4|575.2|575.2|574.8|1560
1721730110000|2024-07-23 10:21:50|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|1110
1721730120000|2024-07-23 10:22:00||575.2||575.2||575.2||575.2|963
1721730140000|2024-07-23 10:22:20||575.4||575.4||575.4||575.4|0
1721730160000|2024-07-23 10:22:40||575.2||575.2||575.2||575.2|0
1721730230000|2024-07-23 10:23:50|575.4||575.4||575.4||575.4||0
1721730240000|2024-07-23 10:24:00||575||575.2||575.2||575|793
1721730320000|2024-07-23 10:25:20|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|736
1721730330000|2024-07-23 10:25:30||575.2||575.4||575.4||575.2|0
1721730340000|2024-07-23 10:25:40|||||||||262
1721730420000|2024-07-23 10:27:00|575.8|575.6|575.6|575.4|575.8|575.6|575.6|575.4|9075
1721730480000|2024-07-23 10:28:00|||||||||1500
1721730490000|2024-07-23 10:28:10|575.2|575|575.2|575|575.2|575|575.2|575|3543
1721730510000|2024-07-23 10:28:30|||||||||500
1721730520000|2024-07-23 10:28:40|||||||||200
1721730570000|2024-07-23 10:29:30|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1446
1721730610000|2024-07-23 10:30:10|576|575.6|576|575.6|576|575.6|576|575.6|0
1721730620000|2024-07-23 10:30:20|575.8|575.8|576|575.6|576|575.8|575.8|575.6|1206
1721730680000|2024-07-23 10:31:20|576.2|576|576.4|576.2|576.6|576.2|576.2|576|3626
1721730690000|2024-07-23 10:31:30|||||||||1004
1721730750000|2024-07-23 10:32:30||576||576||576||576|1523
1721730830000|2024-07-23 10:33:50|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|0
1721730840000|2024-07-23 10:34:00||576.2||576.2||576.2||576.2|213
1721730910000|2024-07-23 10:35:10|||||||||500
1721731020000|2024-07-23 10:37:00|576.4|576.4|576.4|576.2|576.4|576.4|576.4|576.2|1563
1721731140000|2024-07-23 10:39:00||576||576.2||576.2||576|2922
1721731150000|2024-07-23 10:39:10|576.2|576|576.2|575.8|576.2|576|576.2|575.8|318
1721731170000|2024-07-23 10:39:30|576|575.6|576|575.6|576|575.6|576|575.6|791
1721731220000|2024-07-23 10:40:20|576.2|575.8|576.2|576|576.2|576|576.2|575.8|0
1721731270000|2024-07-23 10:41:10|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|392
1721731370000|2024-07-23 10:42:50|576.2|576|576.2|575.6|576.2|576|576.2|575.6|98
1721731380000|2024-07-23 10:43:00||575.8||575.8||575.8||575.8|0
1721731390000|2024-07-23 10:43:10|576.4|576|576.4|576.2|576.4|576.2|576.4|576|830
1721731430000|2024-07-23 10:43:50||575.8||575.8||575.8||575.8|0
1721731440000|2024-07-23 10:44:00|576.2||576.2||576.2||576.2||0
1721731450000|2024-07-23 10:44:10||575.6||575.6||575.6||575.6|0
1721731460000|2024-07-23 10:44:20||575.8||575.8||575.8||575.8|0
1721731470000|2024-07-23 10:44:30||575.6||575.6||575.8||575.6|0
1721731480000|2024-07-23 10:44:40|576|575.8|576|575.8|576|575.8|576|575.8|820
1721731490000|2024-07-23 10:44:50||575.6||575.6||575.6||575.6|0
1721731510000|2024-07-23 10:45:10|576.2|576|576.2|576|576.2|576|576.2|576|2210
1721731550000|2024-07-23 10:45:50|576.4||576.4||576.4||576.4||0
1721731570000|2024-07-23 10:46:10|576.2||576.2||576.2||576.2||0
1721731580000|2024-07-23 10:46:20|576.4||576.4||576.4||576.4||1800
1721731640000|2024-07-23 10:47:20||576.2||576.2||576.2||576.2|1107
1721731660000|2024-07-23 10:47:40||575.8||575.8||575.8||575.8|200
1721731670000|2024-07-23 10:47:50|576.2||576.2||576.2||576.2||0
1721731710000|2024-07-23 10:48:30|576||576.2||576.2||576||413
1721731780000|2024-07-23 10:49:40|||||||||435
1721731940000|2024-07-23 10:52:20|||||||||650
1721731970000|2024-07-23 10:52:50|576|575.6|576|575.6|576|575.6|576|575.6|3243
1721732030000|2024-07-23 10:53:50|||||||||100
1721732120000|2024-07-23 10:55:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1000
1721732150000|2024-07-23 10:55:50||575.6||575.4||575.6||575.4|0
1721732160000|2024-07-23 10:56:00|||||||||1020
1721732260000|2024-07-23 10:57:40||575.6||575.6||575.6||575.6|0
1721732270000|2024-07-23 10:57:50|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|830
1721732370000|2024-07-23 10:59:30|575.8|575.6|576|575.6|576|575.8|575.8|575.6|685
1721732550000|2024-07-23 11:02:30|575.8||575.8||575.8||575.8||0
1721732560000|2024-07-23 11:02:40|576|575.8|576|575.8|576|575.8|576|575.8|0
1721732570000|2024-07-23 11:02:50|576.2|576|576.4|576.2|576.4|576.2|576.2|576|0
1721732580000|2024-07-23 11:03:00|576.2|576|576.2|576|576.2|576|576.2|576|820
1721732610000|2024-07-23 11:03:30|576|575.8|576|575.8|576|575.8|576|575.6|888
1721732660000|2024-07-23 11:04:20|576.2|576|576.2|576|576.2|576|576.2|576|446
1721732700000|2024-07-23 11:05:00||575.8||576||576||575.8|0
1721732720000|2024-07-23 11:05:20||575.8||575.8||575.8||575.6|0
1721732730000|2024-07-23 11:05:30|576.4|576|576.4|576|576.4|576|576.4|576|2307
1721732740000|2024-07-23 11:05:40||576.2||576.2||576.2||576.2|0
1721732770000|2024-07-23 11:06:10|576.6||576.6||576.6||576.6||0
1721732800000|2024-07-23 11:06:40||576.4||576.2||576.4||576.2|500
1721732810000|2024-07-23 11:06:50|576.4||576.4||576.4||576.4||0
1721732820000|2024-07-23 11:07:00||576||576.2||576.2||576|433
1721732850000|2024-07-23 11:07:30|576.2|576|576.2|576|576.2|576|576.2|576|0
1721732890000|2024-07-23 11:08:10||575.8||575.8||575.8||575.8|0
1721732910000|2024-07-23 11:08:30|576.4|576|576.6|576.2|576.6|576.2|576.4|576|1072
1721732920000|2024-07-23 11:08:40||576||576.2||576.2||576|0
1721732960000|2024-07-23 11:09:20||576||576||576||576|0
1721732970000|2024-07-23 11:09:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1721732980000|2024-07-23 11:09:40||576||576||576||575.8|0
1721733030000|2024-07-23 11:10:30||575.8||575.8||575.8||575.8|0
1721733040000|2024-07-23 11:10:40||576||576||576||575.8|0
1721733050000|2024-07-23 11:10:50||575.8||575.8||576||575.8|0
1721733060000|2024-07-23 11:11:00||576||575.8||576||575.8|0
1721733070000|2024-07-23 11:11:10|576.2||576.2||576.2||576.2||0
1721733100000|2024-07-23 11:11:40|576|575.6|576|575.6|576|575.6|576|575.6|2300
1721733180000|2024-07-23 11:13:00||575.8||575.8||575.8||575.8|463
1721733230000|2024-07-23 11:13:50|||||||||1107
1721733260000|2024-07-23 11:14:20|576.2||576.2||576.2||576.2||0
1721733300000|2024-07-23 11:15:00|576.4|576|576.4|576.2|576.4|576.2|576.4|576|990
1721733390000|2024-07-23 11:16:30|576.6||576.6||576.6||576.6||512
1721733400000|2024-07-23 11:16:40|576.4||576.4||576.4||576.4||0
1721733430000|2024-07-23 11:17:10|576|575.8|576|575.8|576|575.8|576|575.8|0
1721733520000|2024-07-23 11:18:40|576.4|576|576.6|576.4|576.6|576.4|576.4|576|409
1721733530000|2024-07-23 11:18:50|576.8||576.6||576.8||576.6||0
1721733590000|2024-07-23 11:19:50||576||576||576||576|0
1721733630000|2024-07-23 11:20:30|576.4||576.4||576.4||576.4||0
1721733690000|2024-07-23 11:21:30||576.2||576||576.2||576|392
1721733750000|2024-07-23 11:22:30|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|5008
1721733830000|2024-07-23 11:23:50|576|575.4|575.8|575.4|576|575.4|575.8|575.4|1585
1721733960000|2024-07-23 11:26:00|||||||||190
1721734130000|2024-07-23 11:28:50|||||||||30
1721734380000|2024-07-23 11:33:00|576.2|575.6|576|575.8|576.2|575.8|576|575.6|2014
1721734420000|2024-07-23 11:33:40||575.6||575.6||575.6||575.6|2057
1721734670000|2024-07-23 11:37:50|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|4058
1721734680000|2024-07-23 11:38:00|575.8|575.6|575.6|575.4|575.8|575.6|575.6|575.4|17
1721734690000|2024-07-23 11:38:10|||||||||7
1721734700000|2024-07-23 11:38:20||575.2||575.2||575.2||575.2|0
1721734750000|2024-07-23 11:39:10|575.4|575|575.2|574.8|575.4|575|575.2|574.8|548
1721734770000|2024-07-23 11:39:30||574.6||574.6||574.6||574.6|1500
1721734850000|2024-07-23 11:40:50||574.8||574.8||574.8||574.8|0
1721734900000|2024-07-23 11:41:40||575||575||575||575|0
1721734950000|2024-07-23 11:42:30|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1000
1721734960000|2024-07-23 11:42:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|18484
1721735170000|2024-07-23 11:46:10|575.4|575|575.4|575|575.4|575|575.4|575|638
1721735250000|2024-07-23 11:47:30||575.2||575.2||575.2||575.2|0
1721735280000|2024-07-23 11:48:00|||||||||170
1721735320000|2024-07-23 11:48:40|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|331
1721735390000|2024-07-23 11:49:50|575.4|575|575.4|575|575.4|575|575.4|575|782
1721735410000|2024-07-23 11:50:10|575.2||575.2||575.2||575.2||4331
1721735450000|2024-07-23 11:50:50||574.8||575||575||574.8|2312
1721735480000|2024-07-23 11:51:20|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|0
1721735580000|2024-07-23 11:53:00|575.2|575|575.2|575|575.2|575|575.2|575|686
1721735600000|2024-07-23 11:53:20|||||||||500
1721735630000|2024-07-23 11:53:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1721735660000|2024-07-23 11:54:20|575.2||575.2||575.2||575.2||0
1721735670000|2024-07-23 11:54:30||575||575||575||575|0
1721735700000|2024-07-23 11:55:00||574.8||575||575||574.8|0
1721735720000|2024-07-23 11:55:20||574.8||575||575||574.8|0
1721735740000|2024-07-23 11:55:40||574.8||575||575||574.8|0
1721735750000|2024-07-23 11:55:50||574.8||575||575||574.8|0
1721735760000|2024-07-23 11:56:00|||||||||689
1721735790000|2024-07-23 11:56:30||574.8||574.8||574.8||574.8|5595
1721735840000|2024-07-23 11:57:20|575|574.4|575|574.4|575|574.4|575|574.4|662
1721735860000|2024-07-23 11:57:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1721735930000|2024-07-23 11:58:50|574.6|574|574.6|574|574.6|574|574.6|574|0
1721735990000|2024-07-23 11:59:50|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574.2|3680
1721736000000|2024-07-23 12:00:00||574.4||574.4||574.4||574.4|0
1721736010000|2024-07-23 12:00:10|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|1270
1721736030000|2024-07-23 12:00:30||574.4||574.4||574.4||574.4|450
1721736050000|2024-07-23 12:00:50||574.6||574.6||574.6||574.6|0
1721736060000|2024-07-23 12:01:00|||||||||790
1721736120000|2024-07-23 12:02:00|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|136
1721736160000|2024-07-23 12:02:40||575||575||575||575|368
1721736170000|2024-07-23 12:02:50|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1514
1721736180000|2024-07-23 12:03:00|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|2984
1721736260000|2024-07-23 12:04:20||575.2||575.2||575.2||575.2|1806
1721736330000|2024-07-23 12:05:30|575.4|575|575.4|575|575.4|575|575.4|575|626
1721736560000|2024-07-23 12:09:20||575.2||575.2||575.2||575|975
1721736640000|2024-07-23 12:10:40|575.6|575.4|575.8|575.6|575.8|575.6|575.6|575.4|36
1721736700000|2024-07-23 12:11:40|576||576||576||576||394
1721736720000|2024-07-23 12:12:00|575.8|575.8|575.8|575.6|575.8|575.8|575.8|575.6|2745
1721736740000|2024-07-23 12:12:20|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|1894
1721736790000|2024-07-23 12:13:10|575.4|575|575.4|575.2|575.4|575.2|575.4|575|0
1721736800000|2024-07-23 12:13:20|575.2|575|575.2|575|575.2|575|575.2|575|0
1721736940000|2024-07-23 12:15:40|||||||||484
1721736950000|2024-07-23 12:15:50|575|574.6|575|574.6|575|574.6|575|574.6|7574
1721736960000|2024-07-23 12:16:00|574.8|574.4|574.8|574.2|574.8|574.4|574.8|574.2|621
1721737060000|2024-07-23 12:17:40|574.4|574.4|574.4|574.2|574.4|574.4|574.4|574.2|160
1721737090000|2024-07-23 12:18:10|||||||||767
1721737110000|2024-07-23 12:18:30||574||574.2||574.2||574|0
1721737160000|2024-07-23 12:19:20||574||574.2||574.2||574|6188
1721737180000|2024-07-23 12:19:40|574.2|574|574.2|574|574.2|574|574.2|574|229
1721737190000|2024-07-23 12:19:50||573.8||573.8||574||573.8|7920
1721737200000|2024-07-23 12:20:00||574||574||574||574|10000
1721737220000|2024-07-23 12:20:20|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|99
1721737230000|2024-07-23 12:20:30|||||||||33
1721737250000|2024-07-23 12:20:50|574.2|573.8|574.4|573.8|574.4|574|574.2|573.8|0
1721737260000|2024-07-23 12:21:00||574||574||574||574|0
1721737330000|2024-07-23 12:22:10|574.2||574.2||574.2||574.2||1034
1721737370000|2024-07-23 12:22:50|||||||||200
1721737380000|2024-07-23 12:23:00|574.4||574.4||574.4||574.4||0
1721737460000|2024-07-23 12:24:20|574.2|573.6|574|573.6|574.2|573.6|574|573.6|7688
1721737470000|2024-07-23 12:24:30||573.8||573.8||573.8||573.8|0
1721737490000|2024-07-23 12:24:50||573.6||573.6||573.6||573.6|0
1721737500000|2024-07-23 12:25:00||573.8||573.8||573.8||573.8|0
1721737530000|2024-07-23 12:25:30||573.6||573.8||573.8||573.6|0
1721737560000|2024-07-23 12:26:00||573.6||573.8||573.8||573.6|0
1721737590000|2024-07-23 12:26:30||573.6||573.8||573.8||573.6|0
1721737600000|2024-07-23 12:26:40|573.8|573.6|574|573.8|574.4|574|573.8|573.6|5258
1721737640000|2024-07-23 12:27:20|574.4|574|574.4|574.2|574.4|574.2|574.4|574|524
1721737750000|2024-07-23 12:29:10|574.2|574|574.2|574|574.2|574|574.2|574|128
1721737760000|2024-07-23 12:29:20||573.8||573.8||573.8||573.8|0
1721737770000|2024-07-23 12:29:30||574||574||574||574|0
1721737800000|2024-07-23 12:30:00|574.4||574.4||574.4||574.4||588
1721737870000|2024-07-23 12:31:10|574.2|573.8|574|573.8|574.2|573.8|574|573.8|1795
1721737910000|2024-07-23 12:31:50|574.2|574|574.2|574|574.2|574|574.2|574|0
1721737920000|2024-07-23 12:32:00|||||||||1130
1721737980000|2024-07-23 12:33:00|||||||||2000
1721737990000|2024-07-23 12:33:10||573.8||574||574||573.8|0
1721738020000|2024-07-23 12:33:40||573.8||574||574||573.8|0
1721738210000|2024-07-23 12:36:50|574.4||574.4||574.4||574.4||326
1721738360000|2024-07-23 12:39:20|574|573.6|574|573.6|574|573.6|574|573.6|1854
1721738390000|2024-07-23 12:39:50||573.8||573.8||573.8||573.8|0
1721738400000|2024-07-23 12:40:00|573.8|573.6|573.6|573.4|573.8|573.6|573.6|573.4|5537
1721738420000|2024-07-23 12:40:20|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|1000
1721738490000|2024-07-23 12:41:30|573.2|573|573.2|573|573.2|573|573.2|573|730
1721738540000|2024-07-23 12:42:20|||||||||83
1721738550000|2024-07-23 12:42:30|||||||||1611
1721738570000|2024-07-23 12:42:50|||||||||200
1721738620000|2024-07-23 12:43:40|||||||||1300
1721738750000|2024-07-23 12:45:50|573|572.6|573|572.6|573|572.6|573|572.6|658
1721738820000|2024-07-23 12:47:00|572.8||572.8||572.8||572.8||0
1721738850000|2024-07-23 12:47:30|||||||||152
1721738870000|2024-07-23 12:47:50|573||573||573||573||138
1721738880000|2024-07-23 12:48:00|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|615
1721738920000|2024-07-23 12:48:40|573||573||573||573||0
1721739020000|2024-07-23 12:50:20|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|32
1721739050000|2024-07-23 12:50:50||572.4||572.6||572.6||572.4|796
1721739060000|2024-07-23 12:51:00||572.4||572.6||572.6||572.4|3000
1721739080000|2024-07-23 12:51:20|573||573||573||573||102
1721739090000|2024-07-23 12:51:30|572.8||573||573||572.8||645
1721739100000|2024-07-23 12:51:40|||||||||1900
1721739110000|2024-07-23 12:51:50||572.8||572.8||572.8||572.8|759
1721739200000|2024-07-23 12:53:20|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.4|1603
1721739230000|2024-07-23 12:53:50|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|1233
1721739270000|2024-07-23 12:54:30|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|275
1721739310000|2024-07-23 12:55:10|572.8|572.4|572.8|572.6|572.8|572.6|572.8|572.4|2876
1721739320000|2024-07-23 12:55:20||572.4||572.4||572.4||572.4|2066
1721739330000|2024-07-23 12:55:30||572.6||572.6||572.6||572.4|0
1721739340000|2024-07-23 12:55:40||572.4||572.6||572.6||572.4|0
1721739370000|2024-07-23 12:56:10||572.4||572.6||572.6||572.4|0
1721739400000|2024-07-23 12:56:40|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|523
1721739410000|2024-07-23 12:56:50|572.8||572.8||572.8||572.8||0
1721739500000|2024-07-23 12:58:20||572.6||572.6||572.6||572.6|347
1721739510000|2024-07-23 12:58:30|||||||||10
1721739520000|2024-07-23 12:58:40||572.4||572.4||572.4||572.4|1745
1721739540000|2024-07-23 12:59:00||572.6||572.6||572.6||572.6|0
1721739570000|2024-07-23 12:59:30||572.4||572.4||572.4||572.4|0
1721739580000|2024-07-23 12:59:40||572.6||572.6||572.6||572.6|0
1721739630000|2024-07-23 13:00:30||572.4||572.4||572.4||572.4|851
1721739790000|2024-07-23 13:03:10|572.6|572.2|572.4|572.2|572.6|572.2|572.4|572.2|5943
1721739840000|2024-07-23 13:04:00||572||572||572||572|37
1721739940000|2024-07-23 13:05:40||572.2||572.2||572.2||572|0
1721739960000|2024-07-23 13:06:00|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|0
1721739990000|2024-07-23 13:06:30||572.4||572.4||572.6||572.4|128
1721740060000|2024-07-23 13:07:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|722
1721740180000|2024-07-23 13:09:40|572.4|572|572.4|572|572.4|572|572.4|572|1790
1721740210000|2024-07-23 13:10:10|572.2||572.2||572.2||572.2||0
1721740230000|2024-07-23 13:10:30||571.8||571.8||571.8||571.8|0
1721740350000|2024-07-23 13:12:30|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|4092
1721740360000|2024-07-23 13:12:40|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|13
1721740370000|2024-07-23 13:12:50|||||||||1000
1721740510000|2024-07-23 13:15:10|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|6860
1721740560000|2024-07-23 13:16:00|||||||||338
1721740590000|2024-07-23 13:16:30|571.2|571|571|570.8|571.2|571|571|570.4|8823
1721740600000|2024-07-23 13:16:40||570.6||570.8||570.8||570.6|4434
1721740680000|2024-07-23 13:18:00|||||||||4123
1721740740000|2024-07-23 13:19:00|571.2|570.6|571.2|571|571.2|571|571.2|570.6|3860
1721740750000|2024-07-23 13:19:10||570.8||571||571||570.8|1605
1721740760000|2024-07-23 13:19:20|571.4|570.8|571.2|571|571.4|571|571.2|570.8|0
1721740810000|2024-07-23 13:20:10|||||||||722
1721740840000|2024-07-23 13:20:40||570.8||571||571||570.8|867
1721740870000|2024-07-23 13:21:10|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571|12
1721741040000|2024-07-23 13:24:00||571||571||571||571|208
1721741080000|2024-07-23 13:24:40|571.2||571.2||571.2||571.2||0
1721741100000|2024-07-23 13:25:00|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|0
1721741200000|2024-07-23 13:26:40|||||||||10
1721741220000|2024-07-23 13:27:00||571||571||571||571|0
1721741350000|2024-07-23 13:29:10|571.6|571.2|571.4|571.2|571.6|571.2|571.4|571.2|846
1721741400000|2024-07-23 13:30:00|||||||||546
1721741410000|2024-07-23 13:30:10|||||||||192
1721741420000|2024-07-23 13:30:20|||||||||50
1721741430000|2024-07-23 13:30:30|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.4|567
1721741460000|2024-07-23 13:31:00||571.2||571.2||571.2||571.2|694
1721741500000|2024-07-23 13:31:40||571.4||571.4||571.4||571.4|0
1721741510000|2024-07-23 13:31:50|571.6||571.6||571.6||571.6||1165
1721741540000|2024-07-23 13:32:20|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|415
1721741560000|2024-07-23 13:32:40|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|0
1721741640000|2024-07-23 13:34:00|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|0
1721741660000|2024-07-23 13:34:20||571||571||571||571|0
1721741870000|2024-07-23 13:37:50|571.2||571.4||571.4||571.2||1288
1721741930000|2024-07-23 13:38:50|571.2|570.8|571|570.8|571.2|570.8|571|570.8|0
1721741980000|2024-07-23 13:39:40|||||||||692
1721742060000|2024-07-23 13:41:00|||||||||391
1721742080000|2024-07-23 13:41:20|||||||||428
1721742160000|2024-07-23 13:42:40|||||||||4241
1721742240000|2024-07-23 13:44:00|||||||||1113
1721742300000|2024-07-23 13:45:00||570.6||570.6||570.6||570.6|2864
1721742320000|2024-07-23 13:45:20|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|400
1721742340000|2024-07-23 13:45:40|||||||||8943
1721742480000|2024-07-23 13:48:00|570.8|570.6|570.8|570.4|570.8|570.6|570.8|570.4|1139
1721742570000|2024-07-23 13:49:30|571|570.6|571|570.8|571|570.8|571|570.6|584
1721742580000|2024-07-23 13:49:40|571.2|571|571.2|570.8|571.2|571|571.2|570.8|2293
1721742590000|2024-07-23 13:49:50|571.6|571|571.6|571.4|571.6|571.4|571.6|570.8|9554
1721742610000|2024-07-23 13:50:10|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|3235
1721742630000|2024-07-23 13:50:30|||||||||1
1721742670000|2024-07-23 13:51:10|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|838
1721742720000|2024-07-23 13:52:00||571.2||571.2||571.2||571.2|0
1721742740000|2024-07-23 13:52:20|571.4|571|571.2|571|571.4|571|571.2|571|4011
1721742750000|2024-07-23 13:52:30|571|570.8|571|570.8|571|570.8|571|570.8|0
1721742760000|2024-07-23 13:52:40||570.6||570.6||570.6||570.6|791
1721742800000|2024-07-23 13:53:20|||||||||175
1721742830000|2024-07-23 13:53:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|10
1721742900000|2024-07-23 13:55:00||570.6||570.4||570.6||570.4|0
1721742950000|2024-07-23 13:55:50|571|570.6|570.8|570.6|571|570.6|570.8|570.6|0
1721743210000|2024-07-23 14:00:10|571||571||571||571||10106
1721743360000|2024-07-23 14:02:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|3504
1721743400000|2024-07-23 14:03:20||571||571.2||571.2||571|0
1721743410000|2024-07-23 14:03:30|571.2|571|571.2|571|571.2|571|571.2|571|710
1721743430000|2024-07-23 14:03:50|571.4||571.4||571.4||571.4||676
1721743470000|2024-07-23 14:04:30||571.2||571||571.2||571|604
1721743480000|2024-07-23 14:04:40||571.2||571.2||571.2||571|435
1721743500000|2024-07-23 14:05:00|571.2|571|571|570.6|571.2|571|571|570.6|1542
1721743640000|2024-07-23 14:07:20|571.2|570.8|571.2|571|571.2|571|571.2|570.8|0
1721743660000|2024-07-23 14:07:40|||||||||1246
1721743680000|2024-07-23 14:08:00||570.8||571||571||570.8|0
1721743800000|2024-07-23 14:10:00|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|70
1721743810000|2024-07-23 14:10:10|571.6||571.6||571.6||571.6||0
1721743890000|2024-07-23 14:11:30|571.4|571.4|571.4|571.2|571.4|571.4|571.4|571.2|3075
1721743900000|2024-07-23 14:11:40|571.2|571|571.2|571|571.2|571|571.2|571|555
1721743910000|2024-07-23 14:11:50||570.8||570.8||570.8||570.8|0
1721744040000|2024-07-23 14:14:00|||||||||22
1721744050000|2024-07-23 14:14:10|571|570.6|571|570.8|571|570.8|571|570.6|1840
1721744070000|2024-07-23 14:14:30|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|794
1721744080000|2024-07-23 14:14:40|570.6|570.6|570.8|570.6|570.8|570.6|570.6|570.6|2349
1721744110000|2024-07-23 14:15:10|||||||||8386
1721744120000|2024-07-23 14:15:20|||||||||288
1721744160000|2024-07-23 14:16:00|||||||||300
1721744170000|2024-07-23 14:16:10|571|570.8|571|570.8|571|570.8|571|570.8|219
1721744210000|2024-07-23 14:16:50|||||||||194
1721744220000|2024-07-23 14:17:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|456
1721744260000|2024-07-23 14:17:40|571|570.8|571|570.8|571|570.8|571|570.8|1191
1721744280000|2024-07-23 14:18:00|571.2|571|571.6|571.4|571.6|571.4|571.2|571|699
1721744290000|2024-07-23 14:18:10|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|0
1721744360000|2024-07-23 14:19:20|||||||||83
1721744370000|2024-07-23 14:19:30|572|571.8|572|571.8|572|571.8|572|571.8|0
1721744440000|2024-07-23 14:20:40|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|400
1721744460000|2024-07-23 14:21:00|571.6|571.2|571.6|571.4|571.6|571.4|571.6|571.2|173
1721744470000|2024-07-23 14:21:10|||||||||333
1721744490000|2024-07-23 14:21:30|572|571.6|572|571.8|572|571.8|572|571.6|0
1721744510000|2024-07-23 14:21:50|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|44
1721744520000|2024-07-23 14:22:00|572|571.8|572|571.8|572|571.8|572|571.8|40
1721744530000|2024-07-23 14:22:10|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|183
1721744540000|2024-07-23 14:22:20|572||571.8||572||571.8||219
1721744550000|2024-07-23 14:22:30|572|571.8|572|571.8|572|571.8|572|571.8|18
1721744620000|2024-07-23 14:23:40||571.6||571.6||571.6||571.6|439
1721744660000|2024-07-23 14:24:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|515
1721744680000|2024-07-23 14:24:40|571.6|571.6|571.8|571.6|571.8|571.6|571.6|571.6|0
1721744700000|2024-07-23 14:25:00||571.2||571.2||571.2||571.2|374
1721744730000|2024-07-23 14:25:30|571.6||571.6||571.6||571.6||0
1721744760000|2024-07-23 14:26:00||571.4||571.4||571.4||571.4|2850
1721744770000|2024-07-23 14:26:10|||||||||2589
1721744820000|2024-07-23 14:27:00|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|2170
1721744840000|2024-07-23 14:27:20|571.6|571.4|571.8|571.6|571.8|571.6|571.6|571.4|3006
1721744870000|2024-07-23 14:27:50||571.4||571.4||571.4||571.4|543
1721744880000|2024-07-23 14:28:00||571.6||571.6||571.6||571.6|0
1721744890000|2024-07-23 14:28:10|||||||||120
1721744950000|2024-07-23 14:29:10|||||||||1257
1721745030000|2024-07-23 14:30:30|572.2|571.8|572.2|572|572.2|572|572.2|571.8|1878
1721745050000|2024-07-23 14:30:50|572.6|572.4|572.8|572.4|572.8|572.6|572.6|572.4|7919
1721745070000|2024-07-23 14:31:10|572.6||572.6||572.6||572.6||4397
1721745130000|2024-07-23 14:32:10|573|572.6|573|572.8|573|572.8|573|572.6|1400
1721745140000|2024-07-23 14:32:20|573.2|573|573.2|573|573.2|573|573.2|573|347
1721745150000|2024-07-23 14:32:30|||||||||100
1721745160000|2024-07-23 14:32:40||572.8||572.8||572.8||572.8|0
1721745220000|2024-07-23 14:33:40|573||573||573||573||0
1721745300000|2024-07-23 14:35:00||572.6||572.6||572.6||572.6|991
1721745320000|2024-07-23 14:35:20||572.8||572.8||572.8||572.8|2222
1721745350000|2024-07-23 14:35:50|573.2||573.2||573.2||573.2||0
1721745370000|2024-07-23 14:36:10|573||573.2||573.2||573||0
1721745380000|2024-07-23 14:36:20|573||573.2||573.2||573||0
1721745390000|2024-07-23 14:36:30|573||573||573||573||501
1721745400000|2024-07-23 14:36:40||572.6||572.6||572.6||572.6|0
1721745410000|2024-07-23 14:36:50|572.8|572.8|572.8|572.6|572.8|572.8|572.8|572.6|0
1721745420000|2024-07-23 14:37:00|573|572.8|573|572.6|573|572.8|573|572.6|16
1721745600000|2024-07-23 14:40:00|573.4|573|573.4|573|573.4|573|573.4|573|1798
1721745610000|2024-07-23 14:40:10||573.2||573||573.2||573|276
1721745620000|2024-07-23 14:40:20||573.2||573.2||573.2||573.2|93
1721745730000|2024-07-23 14:42:10|573.2|573|573|572.6|573.2|573|573|572.6|1888
1721745850000|2024-07-23 14:44:10||572.8||572.8||572.8||572.8|0
1721745860000|2024-07-23 14:44:20||572.6||572.6||572.6||572.6|0
1721745930000|2024-07-23 14:45:30|572.8||572.8||572.8||572.8||0
1721745970000|2024-07-23 14:46:10|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|7093
1721745980000|2024-07-23 14:46:20|||||||||370
1721746030000|2024-07-23 14:47:10||572.2||572.2||572.2||572.2|407
1721746110000|2024-07-23 14:48:30|572.4||572.4||572.4||572.4||0
1721746130000|2024-07-23 14:48:50|572.2|572|572.2|571.8|572.2|572|572.2|571.8|779
1721746160000|2024-07-23 14:49:20|572||572.2||572.2||572||0
1721746180000|2024-07-23 14:49:40|572|571.6|572|571.6|572|571.8|572|571.6|294
1721746220000|2024-07-23 14:50:20||571.8||571.6||571.8||571.6|0
1721746230000|2024-07-23 14:50:30|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|1696
1721746280000|2024-07-23 14:51:20|||||||||700
1721746310000|2024-07-23 14:51:50|571.4|571|571.4|571.2|571.4|571.2|571.4|571|4097
1721746320000|2024-07-23 14:52:00|||||||||810
1721746350000|2024-07-23 14:52:30||571||571||571||571|179
1721746360000|2024-07-23 14:52:40||571.2||571.2||571.2||571.2|0
1721746370000|2024-07-23 14:52:50|571.6||571.6||571.6||571.6||4014
1721746440000|2024-07-23 14:54:00|571.4||571.4||571.4||571.4||0
1721746490000|2024-07-23 14:54:50|571.6||571.4||571.6||571.4||428
1721746500000|2024-07-23 14:55:00|571.6||571.6||571.6||571.4||660
1721746510000|2024-07-23 14:55:10|571.4||571.6||571.6||571.4||0
1721746530000|2024-07-23 14:55:30|571.4||571.4||571.4||571.4||0
1721746540000|2024-07-23 14:55:40|||||||||930
1721746550000|2024-07-23 14:55:50|571.6||571.6||571.6||571.6||0
1721746570000|2024-07-23 14:56:10||571.4||571.4||571.4||571.2|100
1721746600000|2024-07-23 14:56:40|||||||||200
1721746630000|2024-07-23 14:57:10|571.8||571.8||571.8||571.8||0
1721746640000|2024-07-23 14:57:20|571.6|571.6|571.8|571.6|571.8|571.6|571.6|571.6|93
1721746680000|2024-07-23 14:58:00|||||||||724
1721746700000|2024-07-23 14:58:20|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|1147
1721746720000|2024-07-23 14:58:40||571.2||571.2||571.2||571.2|183
1721746790000|2024-07-23 14:59:50|571.8|571.4|571.6|571.2|571.8|571.4|571.6|571.2|0
1721746800000|2024-07-23 15:00:00|571.8|571.4|571.8|571.4|571.8|571.6|571.8|571.4|635
1721746810000|2024-07-23 15:00:10|571.6||571.6||571.8||571.6||1000
1721746870000|2024-07-23 15:01:10|571.8|571.6|571.8|571.4|571.8|571.6|571.8|571.4|3113
1721746880000|2024-07-23 15:01:20||571.6||571.6||571.6||571.6|0
1721746920000|2024-07-23 15:02:00|571.6|571.4|571.6|571.4|571.8|571.4|571.6|571.4|494
1721746940000|2024-07-23 15:02:20||571.2||571.4||571.4||571.2|3327
1721746960000|2024-07-23 15:02:40|||||||||11
1721746990000|2024-07-23 15:03:10|571.4|571.2|571.4|571|571.4|571.2|571.4|571|826
1721747010000|2024-07-23 15:03:30|571.2|570.8|571.2|571|571.2|571|571.2|570.8|1243
1721747040000|2024-07-23 15:04:00||570.8||570.8||570.8||570.8|1087
1721747050000|2024-07-23 15:04:10|571||571.2||571.2||571||0
1721747130000|2024-07-23 15:05:30|571|570.6|571|570.8|571|570.8|571|570.6|837
1721747160000|2024-07-23 15:06:00|||||||||2807
1721747170000|2024-07-23 15:06:10|||||||||2828
1721747180000|2024-07-23 15:06:20|||||||||54
1721747220000|2024-07-23 15:07:00||570.6||570.8||570.8||570.6|1663
1721747230000|2024-07-23 15:07:10|||||||||523
1721747240000|2024-07-23 15:07:20|||||||||50
1721747250000|2024-07-23 15:07:30||570.6||570.6||570.6||570.6|0
1721747260000|2024-07-23 15:07:40||570.8||570.6||570.8||570.6|0
1721747270000|2024-07-23 15:07:50||570.8||570.8||570.8||570.6|0
1721747280000|2024-07-23 15:08:00||570.6||570.6||570.6||570.6|809
1721747320000|2024-07-23 15:08:40|570.8||570.8||570.8||570.8||191
1721747350000|2024-07-23 15:09:10|||||||||1717
1721747390000|2024-07-23 15:09:50||570.4||570.4||570.4||570.4|3472
1721747430000|2024-07-23 15:10:30|570.6||570.6||570.6||570.6||0
1721747440000|2024-07-23 15:10:40|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|1288
1721747490000|2024-07-23 15:11:30||570.4||570.4||570.4||570.4|1657
1721747530000|2024-07-23 15:12:10|570.6|570.6|570.6|570.4|570.6|570.6|570.6|570.4|0
1721747620000|2024-07-23 15:13:40|||||||||358
1721747660000|2024-07-23 15:14:20|||||||||2282
1721747680000|2024-07-23 15:14:40||570.2||570.2||570.2||570.2|808
1721747700000|2024-07-23 15:15:00|570.8|570.2|570.6|570.2|570.8|570.2|570.6|570.2|0
1721747730000|2024-07-23 15:15:30|570.8|570.4|570.8|570.2|570.8|570.4|570.8|570.2|0
1721747740000|2024-07-23 15:15:40|570.6|570|570.8|570.2|570.8|570.2|570.6|570|657
1721747750000|2024-07-23 15:15:50|570.6|570|570.4|570|570.6|570|570.4|570|0
1721747760000|2024-07-23 15:16:00|570.6|570.2|570.4|570|570.6|570.2|570.4|570|1375
1721747790000|2024-07-23 15:16:30|570.6|570.2|571|570.6|571|570.6|570.4|570|428
1721747800000|2024-07-23 15:16:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1721747880000|2024-07-23 15:18:00|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|448
1721747890000|2024-07-23 15:18:10|571|570.6|571.2|570.6|571.2|570.6|571|570.6|1145
1721747900000|2024-07-23 15:18:20|571|570.4|571|570.4|571|570.4|571|570.4|0
1721747920000|2024-07-23 15:18:40|571.2|570.6|571|570.6|571.2|570.8|571|570.6|10000
1721747930000|2024-07-23 15:18:50|571.2|570.8|571|570.4|571.2|570.8|571|570.4|1514
1721747960000|2024-07-23 15:19:20|571.2|570.6|570.8|570.4|571.2|570.6|570.8|570.4|694
1721747970000|2024-07-23 15:19:30|571|570.6|571|570.6|571|570.6|571|570.6|0
1721747980000|2024-07-23 15:19:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1721747990000|2024-07-23 15:19:50|571|570.6|571|570.6|571|570.6|571|570.6|0
1721748000000|2024-07-23 15:20:00|570.8|570.4|570.6|570.2|571|570.6|570.6|570.2|0
1721748010000|2024-07-23 15:20:10|570.8|570.4|570.6|570.2|570.8|570.4|570.6|570.2|0
1721748020000|2024-07-23 15:20:20|570.8|570.4|570.8|570.4|570.8|570.4|570.6|570.2|500
1721748030000|2024-07-23 15:20:30|570.6|570.2|570.8|570.4|570.8|570.4|570.6|570.2|5409
1721748040000|2024-07-23 15:20:40|570.6|570.2|570.6|570.2|570.8|570.4|570.6|570.2|2178
1721748050000|2024-07-23 15:20:50|570.8|570.4|570.6|570.2|570.8|570.4|570.6|570.2|0
1721748070000|2024-07-23 15:21:10|570.8|570.4|570.6|570.2|570.8|570.4|570.6|570.2|3005
1721748080000|2024-07-23 15:21:20|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|301
1721748100000|2024-07-23 15:21:40|570.6|570.2|570.4|570|570.6|570.2|570.4|570|1206
1721748110000|2024-07-23 15:21:50|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1721748130000|2024-07-23 15:22:10|||||||||717
1721748140000|2024-07-23 15:22:20|570.4|570|570.4|570|570.6|570.2|570.4|570|0
1721748160000|2024-07-23 15:22:40|570.6|570.2|570.6|570.2|570.6|570.2|570.4|570|88
1721748170000|2024-07-23 15:22:50|570.4|570|570.2|569.8|570.4|570|570.2|569.8|1641
1721748180000|2024-07-23 15:23:00|570.4|570|570.2|569.8|570.4|570|570.2|569.6|700
1721748190000|2024-07-23 15:23:10|570.4|570|570.2|569.8|570.4|570|570.2|569.8|570
1721748210000|2024-07-23 15:23:30|570.4|570|570.4|570|570.4|570|570.4|570|0
1721748220000|2024-07-23 15:23:40|||||||||86
1721748240000|2024-07-23 15:24:00|||||||||1064
1721748300000|2024-07-23 15:25:00|570.2|569.8|570.4|570|570.4|570|570.2|569.8|106
1721748320000|2024-07-23 15:25:20|570.2|569.8|570.6|570.2|570.6|570.2|570.2|569.8|379
1721748330000|2024-07-23 15:25:30|570.4|569.8|570.4|570|570.6|570|570.4|569.8|0
1721748360000|2024-07-23 15:26:00|570.6|570.2|570.4|570|570.6|570.2|570.4|570|2938
1721748370000|2024-07-23 15:26:10|570.2|569.8|570.2|569.8|570.2|570|570.2|569.8|0
1721748390000|2024-07-23 15:26:30|570.4|570|570.4|570|570.4|570|570.2|569.8|425
1721748410000|2024-07-23 15:26:50|570.2|569.8|570.4|570|570.4|570|570.2|569.8|0
1721748420000|2024-07-23 15:27:00|570.2|569.6|570.2|569.6|570.4|569.8|570|569.4|634
1721748430000|2024-07-23 15:27:10|570|569.8|570|569.6|570.2|569.8|570|569.6|5571
1721748450000|2024-07-23 15:27:30|570.2|569.4|569.8|569.4|570.2|569.6|569.8|569.4|1164
1721748460000|2024-07-23 15:27:40|570|569.2|569.8|569.2|570|569.4|569.8|569.2|0
1721748470000|2024-07-23 15:27:50|570|569.4|569.8|569.4|570|569.6|569.8|569.2|199
1721748480000|2024-07-23 15:28:00|570|569.6|570.2|569.8|570.2|569.8|570|569.4|6210
1721748490000|2024-07-23 15:28:10|570|569.6|570|569.6|570|569.6|570|569.6|450
1721748500000|2024-07-23 15:28:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|206
1721748510000|2024-07-23 15:28:30|570|569.6|570.2|569.8|570.2|569.8|570|569.6|140
1721748520000|2024-07-23 15:28:40|570|569.6|570|569.6|570.2|569.8|570|569.6|163
1721748530000|2024-07-23 15:28:50|570.2|569.8|569.8|569.4|570.2|569.8|569.8|569.4|0
1721748540000|2024-07-23 15:29:00|570|569.6|570|569.6|570|569.6|570|569.6|5075
1721748550000|2024-07-23 15:29:10|569.8|569.4|570|569.6|570.2|569.8|569.8|569.4|8
1721748570000|2024-07-23 15:29:30|570.2|569.8|570|569.4|570.2|569.8|570|569.4|0
1721748580000|2024-07-23 15:29:40|570.2|569.6|570|569.4|570.2|569.6|570|569.4|0
1721748590000|2024-07-23 15:29:50|570.2|569.6|570.2|569.6|570.2|569.6|570|569.4|2
1721804410000|2024-07-24 07:00:10||569.4||569||569.4||569|32
1721804420000|2024-07-24 07:00:20|570.4|569.2|570.4|569.4|570.4|569.4|570.2|569.2|1021
1721804430000|2024-07-24 07:00:30|570.8|570|570.8|569.8|570.8|570|570.8|569.6|6377
1721804440000|2024-07-24 07:00:40||570||570.2||570.2||570|0
1721804450000|2024-07-24 07:00:50|570.6||570.6||570.6||570.6||0
1721804460000|2024-07-24 07:01:00|571|570.4|572|570.6|572|570.6|571|570.2|1106
1721804470000|2024-07-24 07:01:10|572.2|570.8|572|570.8|572.2|570.8|572|570.8|0
1721804480000|2024-07-24 07:01:20|572.2|571|572.2|571|572.2|571.2|572.2|571|0
1721804490000|2024-07-24 07:01:30|572.4||572.2||572.4||572.2||0
1721804500000|2024-07-24 07:01:40|572.4|571.2|572.4|571|572.4|571.2|572.4|571|0
1721804520000|2024-07-24 07:02:00|572.6|571.2|572.4|571.4|572.6|571.4|572.2|571|0
1721804530000|2024-07-24 07:02:10|572.6|571.6|572.8|571.6|572.8|571.6|572.6|571.6|0
1721804540000|2024-07-24 07:02:20|573|571.4|572.8|571.8|573|571.8|572.8|571.4|0
1721804550000|2024-07-24 07:02:30|573|573.2|574|573.2|574|573.2|572.8|573.2|58
1721804560000|2024-07-24 07:02:40||573||573.2||573.2||573|319
1721804580000|2024-07-24 07:03:00|572.8|571.8|573.4|572.4|573.4|572.4|572.8|571.8|2001
1721804600000|2024-07-24 07:03:20||572.6||572.6||572.6||572.6|0
1721804610000|2024-07-24 07:03:30||572.8||572.6||572.8||572.6|770
1721804620000|2024-07-24 07:03:40||572.8||572.6||572.8||572.6|487
1721804630000|2024-07-24 07:03:50||572.8||572.8||572.8||572.8|0
1721804640000|2024-07-24 07:04:00||573||573||573||573|0
1721804670000|2024-07-24 07:04:30|573.8|573.2|573.8|573.6|573.8|573.6|573.8|573.2|390
1721804680000|2024-07-24 07:04:40||573.2||573.2||573.4||573.2|2009
1721804700000|2024-07-24 07:05:00|574|573.4|574|573.6|574|573.6|574|573.4|404
1721804710000|2024-07-24 07:05:10|573.8|573|573.8|573|573.8|573.2|573.8|573|324
1721804720000|2024-07-24 07:05:20||573.2||573.4||573.4||573.2|0
1721804730000|2024-07-24 07:05:30|574|573.6|574.2|573.6|574.2|573.8|574|573.4|2609
1721804740000|2024-07-24 07:05:40|574.6|574|574.4|573.8|574.6|574|574.4|573.8|1363
1721804750000|2024-07-24 07:05:50|574|573.6|574|573.6|574|573.6|574|573.6|3973
1721804760000|2024-07-24 07:06:00|574.4|573.8|574.4|574|574.4|574|574.4|573.8|0
1721804770000|2024-07-24 07:06:10|574.6|574.2|575.2|574.4|575.2|574.4|574.6|574.2|212
1721804780000|2024-07-24 07:06:20|575|574|575.2|574.4|575.2|574.4|574.8|574|694
1721804790000|2024-07-24 07:06:30|575.8|574.6|575.8|575|575.8|575|575.8|574.6|693
1721804810000|2024-07-24 07:06:50||575.2||575.4||575.4||575.2|3628
1721804820000|2024-07-24 07:07:00|575.6|575.2|576.4|575.8|576.4|575.8|575.6|575.2|6913
1721804830000|2024-07-24 07:07:10|576.6|576|577|576.2|577|576.2|576.6|575.8|4118
1721804840000|2024-07-24 07:07:20|577.4|576.4|577.8|577.2|577.8|577.2|577.4|576.4|4559
1721804850000|2024-07-24 07:07:30|577.6|576.6|577.4|576.4|577.6|576.6|577.4|576.4|452
1721804860000|2024-07-24 07:07:40||576.6||576.6||576.6||576.4|80
1721804870000|2024-07-24 07:07:50|577|576.8|577|576.8|577|576.8|577|576.8|2690
1721804880000|2024-07-24 07:08:00|577.4|577|577.4|576.8|577.8|577|577.4|576.8|4059
1721804900000|2024-07-24 07:08:20|578.4|577.6|578.4|577.8|578.4|577.8|578.4|577.6|33
1721804910000|2024-07-24 07:08:30|578.2||578.2||578.2||578.2||714
1721804920000|2024-07-24 07:08:40||578||578||578||578|238
1721804940000|2024-07-24 07:09:00|578|577.8|578|577.6|578|577.8|578|577.6|61
1721804950000|2024-07-24 07:09:10|578.2|577.4|578.2|577.6|578.2|577.6|578.2|577.4|8781
1721804960000|2024-07-24 07:09:20|578.6|577.8|578.6|578.2|579|578.2|578.6|577.8|469
1721804970000|2024-07-24 07:09:30|579.4|578.6|578.2|577.6|579.4|578.6|578|577.2|6405
1721804980000|2024-07-24 07:09:40|578.4|577.8|578.2|577.4|578.4|578|578.2|577.4|2511
1721804990000|2024-07-24 07:09:50|578|577.2|578|577.2|578|577.2|578|577.2|0
1721805000000|2024-07-24 07:10:00|577.8|576.8|578|577.4|578|577.4|577.6|576.8|3097
1721805010000|2024-07-24 07:10:10|577.8|577.2|579.4|578.6|579.4|578.6|577.8|577.2|1287
1721805020000|2024-07-24 07:10:20|579.8|579|580|579.2|580|579.2|579.8|579|2641
1721805030000|2024-07-24 07:10:30|580.6|579.4|580.6|580|580.6|580|580.6|579.4|4552
1721805040000|2024-07-24 07:10:40|580.4|579.4|580.4|579.8|580.4|580|580|579.4|662
1721805050000|2024-07-24 07:10:50|580.2|580|580.2|579.8|580.2|580.2|580.2|579.6|7906
1721805060000|2024-07-24 07:11:00|580.4||580.4||580.4||580.4||0
1721805070000|2024-07-24 07:11:10||580||580||580||580|6881
1721805080000|2024-07-24 07:11:20|581|580.2|581.2|580.8|581.2|580.8|581|580.2|1925
1721805090000|2024-07-24 07:11:30|581.4|580.4|581|580|581.4|580.4|581|580|3706
1721805100000|2024-07-24 07:11:40|580.8|579.4|580.2|579.2|580.8|579.4|580.2|579.2|167
1721805110000|2024-07-24 07:11:50||579.4||579.4||579.4||579.4|0
1721805140000|2024-07-24 07:12:20|580|579.6|581|580|581.4|580.6|580|579.6|1115
1721805150000|2024-07-24 07:12:30|580.8|579.4|580.2|579.4|580.8|579.8|580.2|579.4|4327
1721805160000|2024-07-24 07:12:40||579.6||579.8||579.8||579.6|7223
1721805170000|2024-07-24 07:12:50|579.8|579|579.6|578.8|579.8|579|579.6|578.8|5512
1721805180000|2024-07-24 07:13:00|579.4||579.4||579.4||579.4||0
1721805200000|2024-07-24 07:13:20|579.8|579|580.6|580|580.6|580|579.6|579|9016
1721805220000|2024-07-24 07:13:40|580.4|579.8|580|579.4|580.4|579.8|580|579.2|492
1721805230000|2024-07-24 07:13:50|580.2||580.2||580.2||580.2||0
1721805240000|2024-07-24 07:14:00|580||579.8||580.2||579.8||0
1721805250000|2024-07-24 07:14:10|579.6|579|579.8|579.4|579.8|579.4|579.6|578.8|5226
1721805260000|2024-07-24 07:14:20|580|579.6|580.2|579.6|580.2|579.6|580|579.6|1498
1721805270000|2024-07-24 07:14:30|580|579.8|580.6|580|580.6|580|580|579.8|4537
1721805280000|2024-07-24 07:14:40|580.4|579.8|580.6|580|580.6|580|580.4|579.8|650
1721805290000|2024-07-24 07:14:50|580.4||580.4||580.6||580.4||0
1721805300000|2024-07-24 07:15:00|580.2|579.6|579.6|579|580.2|579.6|579.6|579|146
1721805310000|2024-07-24 07:15:10|579.8|578.8|579.6|579|579.8|579|579.6|578.8|1023
1721805320000|2024-07-24 07:15:20|579.8|579.2|579.8|579|580.2|579.2|579.8|578.8|0
1721805330000|2024-07-24 07:15:30|580|579.2|580.4|579.4|580.4|579.4|580|579.2|0
1721805360000|2024-07-24 07:16:00|580.2|579.6|580.2|579.6|580.4|579.8|580.2|579.4|11024
1721805370000|2024-07-24 07:16:10|580|579|579.8|579.2|580.2|579.2|579.8|579|1023
1721805390000|2024-07-24 07:16:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1997
1721805400000|2024-07-24 07:16:40|579.6|579|579.6|578.8|579.8|579|579.6|578.8|0
1721805410000|2024-07-24 07:16:50|579.4|579|579.6|578.8|579.6|579|579.4|578.8|2852
1721805420000|2024-07-24 07:17:00|579.4||579.4||579.6||579.4||0
1721805430000|2024-07-24 07:17:10|579.6|579|579.8|579|579.8|579.2|579.6|579|0
1721805440000|2024-07-24 07:17:20||579.2||579.2||579.2||579.2|0
1721805450000|2024-07-24 07:17:30|580|579.4|580|579.2|580|579.4|580|579.2|0
1721805480000|2024-07-24 07:18:00|579.8||580||580||579.8||0
1721805490000|2024-07-24 07:18:10|579.8||579.6||579.8||579.6||0
1721805500000|2024-07-24 07:18:20|580||580||580||580||931
1721805510000|2024-07-24 07:18:30||579.4||579.2||579.4||579.2|0
1721805520000|2024-07-24 07:18:40|580.6|579.4|580.4|579.6|580.6|579.8|580.4|579.4|0
1721805530000|2024-07-24 07:18:50||579.8||579.6||579.8||579.6|0
1721805540000|2024-07-24 07:19:00|580.2||580.2||580.2||580.2||1163
1721805550000|2024-07-24 07:19:10|580||580.2||580.2||580||0
1721805570000|2024-07-24 07:19:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4389
1721805580000|2024-07-24 07:19:40|580|579.4|580|579.4|580|579.4|580|579.4|3902
1721805590000|2024-07-24 07:19:50|580.2|579.6|580.2|579.4|580.2|579.6|580.2|579.4|2544
1721805600000|2024-07-24 07:20:00|580|579.6|580|579.6|580|579.6|580|579.6|3068
1721805610000|2024-07-24 07:20:10|580.2|579.2|580.2|579.6|580.2|579.6|580.2|579.2|1391
1721805620000|2024-07-24 07:20:20|580|579.4|580.2|579.6|580.2|579.6|580|579.4|0
1721805630000|2024-07-24 07:20:30|580||580||580||580||0
1721805640000|2024-07-24 07:20:40|||||||||922
1721805650000|2024-07-24 07:20:50|||||||||203
1721805690000|2024-07-24 07:21:30||579.8||579.6||579.8||579.4|0
1721805700000|2024-07-24 07:21:40|579.6|579.2|579.2|578.8|579.6|579.2|579.2|578.8|1297
1721805710000|2024-07-24 07:21:50||579||578.8||579||578.8|562
1721805720000|2024-07-24 07:22:00|579.6|579|579.8|579.4|579.8|579.4|579.6|579|2180
1721805760000|2024-07-24 07:22:40|579.6|579|579.6|579|579.6|579|579.6|579|500
1721805790000|2024-07-24 07:23:10|579.4||579.4||579.6||579.4||20
1721805800000|2024-07-24 07:23:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|452
1721805810000|2024-07-24 07:23:30|579|578.6|577.8|577.4|579|578.6|577.6|577.4|251
1721805820000|2024-07-24 07:23:40||577.2||577.2||577.2||577.2|0
1721805830000|2024-07-24 07:23:50|578.2|577.8|578.2|578|578.4|578|578.2|577.8|625
1721805840000|2024-07-24 07:24:00|578.4||578.4||578.4||578.2||0
1721805860000|2024-07-24 07:24:20||577.6||577.6||577.6||577.6|10
1721805870000|2024-07-24 07:24:30||577.4||577.6||577.6||577.4|0
1721805890000|2024-07-24 07:24:50|577.2|576.6|577.4|577|577.4|577|577.2|576.6|1504
1721805900000|2024-07-24 07:25:00||576.8||576.8||576.8||576.8|0
1721805910000|2024-07-24 07:25:10|577.2||577.4||577.4||577.2||0
1721805930000|2024-07-24 07:25:30|577.2||577.2||577.2||577.2||0
1721805940000|2024-07-24 07:25:40|577|576.2|576.6|576.2|577.2|576.2|576.6|576.2|4684
1721805950000|2024-07-24 07:25:50|577|576.4|577.2|576.8|577.2|576.8|577|576.4|1481
1721805970000|2024-07-24 07:26:10|577|576.6|577.2|576.6|577.2|576.6|577|576.6|931
1721806010000|2024-07-24 07:26:50|577|576.8|577.2|576.8|577.2|576.8|577|576.8|419
1721806020000|2024-07-24 07:27:00||576.6||576.6||576.6||576.6|0
1721806050000|2024-07-24 07:27:30|577.6|576.8|577.6|577|577.6|577|577.6|576.8|1184
1721806070000|2024-07-24 07:27:50||577.2||577.2||577.2||577.2|931
1721806080000|2024-07-24 07:28:00|577.4||577.6||577.6||577.4||0
1721806100000|2024-07-24 07:28:20|577.4|577|577.2|576.6|577.4|577|577.2|576.6|1115
1721806130000|2024-07-24 07:28:50|577.4|577|577.6|577|577.6|577|577.4|577|2446
1721806150000|2024-07-24 07:29:10||577.2||577||577.2||577|3337
1721806160000|2024-07-24 07:29:20|||||||||615
1721806180000|2024-07-24 07:29:40|577.4||577.6||577.6||577.4||1872
1721806190000|2024-07-24 07:29:50|577.8|577.2|577.8|577.4|578|577.4|577.8|577.2|1202
1721806200000|2024-07-24 07:30:00|577.6|577.2|577.8|577.4|578|577.6|577.6|577.2|1679
1721806210000|2024-07-24 07:30:10|578|577.6|578|577.6|578.4|577.6|578|577.6|3518
1721806220000|2024-07-24 07:30:20|578.2|577.4|578|577.6|578.2|577.6|578|577.4|1280
1721806230000|2024-07-24 07:30:30|578.2||578.2||578.2||578.2||0
1721806250000|2024-07-24 07:30:50|578||578||578||578||0
1721806260000|2024-07-24 07:31:00|578.2||578.4||578.4||578.2||0
1721806290000|2024-07-24 07:31:30|578.2|577.8|578.4|577.8|578.4|577.8|578.2|577.8|1500
1721806310000|2024-07-24 07:31:50|578.2|578|578.8|578.4|578.8|578.4|578.2|578|1380
1721806320000|2024-07-24 07:32:00|579.4|578.6|579.4|578.6|579.4|578.6|579.2|578.6|253
1721806330000|2024-07-24 07:32:10|579.2||579.2||579.2||579.2||0
1721806340000|2024-07-24 07:32:20|579||579.2||579.2||579||792
1721806350000|2024-07-24 07:32:30|579|578.4|579|578.4|579|578.6|579|578.4|500
1721806360000|2024-07-24 07:32:40|||||||||2021
1721806370000|2024-07-24 07:32:50|578.8||579||579||578.8||372
1721806380000|2024-07-24 07:33:00|578.8||578.8||578.8||578.8||0
1721806390000|2024-07-24 07:33:10|578.2|577.8|578.4|578|578.4|578|578.2|577.8|700
1721806400000|2024-07-24 07:33:20||577.8||578||578||577.8|1029
1721806410000|2024-07-24 07:33:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|0
1721806460000|2024-07-24 07:34:20|578|577.6|578|577.4|578|577.6|578|577.4|0
1721806480000|2024-07-24 07:34:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1721806490000|2024-07-24 07:34:50||577.4||577.4||577.4||577.4|0
1721806500000|2024-07-24 07:35:00||577.2||577.2||577.2||577.2|0
1721806510000|2024-07-24 07:35:10|577.2|577|577.6|577|577.6|577|577.2|577|193
1721806520000|2024-07-24 07:35:20|577.4|577.2|577.2|576.8|577.4|577.2|577.2|576.8|1134
1721806540000|2024-07-24 07:35:40|577|576.6|577.2|576.6|577.2|576.6|577|576.6|0
1721806550000|2024-07-24 07:35:50||576.8||576.8||576.8||576.8|0
1721806560000|2024-07-24 07:36:00|577.4||577.4||577.4||577.4||2410
1721806570000|2024-07-24 07:36:10|577.2||577||577.2||577||0
1721806580000|2024-07-24 07:36:20||576.6||576.6||576.6||576.6|1444
1721806590000|2024-07-24 07:36:30|577.2|576.8|577.4|577|577.4|577|577.2|576.6|0
1721806600000|2024-07-24 07:36:40|577.8|577.2|577.6|577|577.8|577.4|577.6|577|614
1721806610000|2024-07-24 07:36:50|577.4||577.6||577.6||577.4||0
1721806630000|2024-07-24 07:37:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1721806640000|2024-07-24 07:37:20|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|0
1721806650000|2024-07-24 07:37:30|578.2|577.6|578.2|577.8|578.2|577.8|578.2|577.6|0
1721806660000|2024-07-24 07:37:40|578.4||578.4||578.4||578.4||0
1721806680000|2024-07-24 07:38:00|578.2|577.6|578|577.6|578.2|577.6|578|577.6|698
1721806700000|2024-07-24 07:38:20||577.4||577.4||577.4||577.4|0
1721806710000|2024-07-24 07:38:30|577.8|577|577.8|577|577.8|577|577.8|577|19
1721806720000|2024-07-24 07:38:40|577.6|576.6|577.2|576.6|577.6|576.6|577.2|576.6|0
1721806730000|2024-07-24 07:38:50|577.4||577.4||577.4||577.4||0
1721806740000|2024-07-24 07:39:00||576.8||576.8||576.8||576.8|0
1721806750000|2024-07-24 07:39:10||577||576.8||577||576.8|0
1721806790000|2024-07-24 07:39:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|460
1721806800000|2024-07-24 07:40:00|577|576.4|576.6|576.4|577|576.4|576.6|576.4|333
1721806820000|2024-07-24 07:40:20|576.8||576.8||576.8||576.8||0
1721806830000|2024-07-24 07:40:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1721806840000|2024-07-24 07:40:40|576.4|575.8|576.2|575.8|576.4|575.8|576.2|575.8|0
1721806860000|2024-07-24 07:41:00|576.4|575.6|576.4|575.8|576.4|575.8|576.4|575.6|462
1721806870000|2024-07-24 07:41:10||576.2||576.2||576.2||576.2|988
1721806880000|2024-07-24 07:41:20|576.2|576|576.2|576|576.2|576|576.2|576|0
1721806900000|2024-07-24 07:41:40|576.4|575.8|576.4|576|576.4|576|576.4|575.8|11970
1721806910000|2024-07-24 07:41:50|576.8|576.4|576.8|576.2|576.8|576.4|576.8|576.2|6741
1721806950000|2024-07-24 07:42:30|577.2|576.4|577|576.6|577.2|576.6|577|576.4|0
1721806960000|2024-07-24 07:42:40|577.2|576.8|577.4|577|577.6|577|577.2|576.8|0
1721806980000|2024-07-24 07:43:00|577.6||577.6||577.6||577.6||0
1721807000000|2024-07-24 07:43:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2130
1721807010000|2024-07-24 07:43:30||577||576.8||577||576.8|14
1721807050000|2024-07-24 07:44:10|577.4|577|577.4|577|577.4|577|577.4|577|1001
1721807060000|2024-07-24 07:44:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1375
1721807080000|2024-07-24 07:44:40||576.2||576.2||576.2||576.2|0
1721807100000|2024-07-24 07:45:00|576.6|576|576.4|575.8|576.6|576|576.4|575.8|0
1721807110000|2024-07-24 07:45:10|576.6|576|576.6|576|576.6|576|576.6|576|0
1721807120000|2024-07-24 07:45:20||575.8||575.8||575.8||575.8|0
1721807140000|2024-07-24 07:45:40|576.4||576.4||576.4||576.4||0
1721807150000|2024-07-24 07:45:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1721807160000|2024-07-24 07:46:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1721807180000|2024-07-24 07:46:20|575.8||575.8||575.8||575.8||0
1721807190000|2024-07-24 07:46:30|576|575.6|576.2|575.6|576.2|575.6|576|575.6|0
1721807200000|2024-07-24 07:46:40|576.6|576|576.6|576|576.6|576|576.6|576|313
1721807220000|2024-07-24 07:47:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1721807230000|2024-07-24 07:47:10|577|576.6|576.8|576.2|577|576.6|576.8|576.2|1403
1721807240000|2024-07-24 07:47:20||576||576||576||576|0
1721807250000|2024-07-24 07:47:30|577|576.2|576.6|576|577|576.4|576.6|576|0
1721807260000|2024-07-24 07:47:40|577|576.2|577|576.6|577|576.6|577|576.2|296
1721807270000|2024-07-24 07:47:50||576.4||576.6||576.6||576.4|0
1721807300000|2024-07-24 07:48:20|576.8|576.2|576.6|576.2|576.8|576.2|576.6|576.2|492
1721807310000|2024-07-24 07:48:30||576||576||576||576|0
1721807320000|2024-07-24 07:48:40|576.4||576.4||576.4||576.4||0
1721807360000|2024-07-24 07:49:20|576|575.4|575.8|575.4|576|575.4|575.8|575.4|4021
1721807370000|2024-07-24 07:49:30||575.2||575.2||575.2||575.2|0
1721807390000|2024-07-24 07:49:50||575.4||575.2||575.4||575.2|691
1721807400000|2024-07-24 07:50:00||575.4||575.4||575.4||575.4|347
1721807410000|2024-07-24 07:50:10||575.6||575.4||575.6||575.2|347
1721807420000|2024-07-24 07:50:20||575.2||575.4||575.4||575.2|0
1721807450000|2024-07-24 07:50:50||575.2||575.4||575.4||575.2|39
1721807460000|2024-07-24 07:51:00|575.6|575|575.6|575|575.6|575|575.6|575|632
1721807480000|2024-07-24 07:51:20|||||||||1000
1721807510000|2024-07-24 07:51:50|575.4||575.4||575.4||575.4||0
1721807520000|2024-07-24 07:52:00|575.2|574.8|575.4|574.8|575.4|574.8|575.2|574.8|0
1721807530000|2024-07-24 07:52:10|575.2||575.2||575.2||575.2||0
1721807580000|2024-07-24 07:53:00|575|574.4|574.8|574.2|575|574.4|574.8|574.2|0
1721807610000|2024-07-24 07:53:30|575|574.6|575|574.4|575|574.6|575|574.4|926
1721807650000|2024-07-24 07:54:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|918
1721807670000|2024-07-24 07:54:30|575|574.4|575|574.2|575|574.4|575|574.2|0
1721807680000|2024-07-24 07:54:40|574.8|574|574.4|573.6|574.8|574|574.4|573.6|18
1721807690000|2024-07-24 07:54:50|574.2||574.2||574.2||574.2||0
1721807700000|2024-07-24 07:55:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1721807710000|2024-07-24 07:55:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1721807720000|2024-07-24 07:55:20|574.4|573.8|574.4|574|574.4|574|574.4|573.8|0
1721807730000|2024-07-24 07:55:30||573.8||573.8||573.8||573.8|0
1721807760000|2024-07-24 07:56:00||574||573.8||574||573.8|0
1721807790000|2024-07-24 07:56:30|574.6|574|574.8|574.4|574.8|574.4|574.6|574|1759
1721807800000|2024-07-24 07:56:40|575||575||575||575||0
1721807810000|2024-07-24 07:56:50|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|3294
1721807820000|2024-07-24 07:57:00|575.4|575|575.4|575|575.6|575|575.4|575|671
1721807830000|2024-07-24 07:57:10|575.6||575.6||575.6||575.4||0
1721807850000|2024-07-24 07:57:30|575.8|575.2|575.8|575.2|576|575.4|575.8|575.2|6903
1721807860000|2024-07-24 07:57:40|576.2|575.8|576.6|575.8|576.6|576|576|575.6|13084
1721807880000|2024-07-24 07:58:00|576.8|576|577|576.4|577|576.4|576.6|576|11960
1721807890000|2024-07-24 07:58:10|577.2|576.6|577.2|576.8|577.4|576.8|577.2|576.4|5479
1721807900000|2024-07-24 07:58:20|577.4||577.4||577.4||577.4||1331
1721807930000|2024-07-24 07:58:50|577.6|577|577.4|576.8|577.6|577|577.4|576.8|4977
1721807940000|2024-07-24 07:59:00|577.2|577|578|577.4|578|577.4|577.2|577|6143
1721807950000|2024-07-24 07:59:10|577.8|577.6|578|577.6|578.2|577.8|577.8|577.6|955
1721807960000|2024-07-24 07:59:20|577.8|577.4|577.8|577.4|578|577.4|577.8|577.4|1363
1721807970000|2024-07-24 07:59:30||577.6||577||577.6||577|4012
1721807980000|2024-07-24 07:59:40||577.2||577||577.2||577|173
1721807990000|2024-07-24 07:59:50|577.6|576.8|577.4|576.8|577.6|576.8|577.4|576.8|0
1721808000000|2024-07-24 08:00:00|577.6|577|577.6|577|577.6|577.2|577.6|577|3471
1721808020000|2024-07-24 08:00:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1721808030000|2024-07-24 08:00:30||577.4||577.4||577.4||577.4|2065
1721808040000|2024-07-24 08:00:40|578|577.6|577.8|577.6|578|577.6|577.8|577.6|346
1721808050000|2024-07-24 08:00:50|578.2||578.2||578.2||578.2||1165
1721808060000|2024-07-24 08:01:00||577.8||577.8||577.8||577.8|4073
1721808070000|2024-07-24 08:01:10|578.4|578.4|579|578.4|579|578.4|578.4|578.4|947
1721808080000|2024-07-24 08:01:20|579.2|578.6|579.2|578.8|579.2|578.8|579.2|578.6|3248
1721808100000|2024-07-24 08:01:40|579.4||579.4||579.4||579.4||0
1721808120000|2024-07-24 08:02:00|579.6|579|579.6|579.2|579.6|579.2|579.6|579|7098
1721808130000|2024-07-24 08:02:10|579.8|579|579.8|579.2|579.8|579.2|579.8|579|1371
1721808140000|2024-07-24 08:02:20||579||579||579||579|0
1721808170000|2024-07-24 08:02:50|579.6|579.2|579.8|579.2|579.8|579.2|579.6|579.2|1230
1721808180000|2024-07-24 08:03:00||579||579||579||579|0
1721808190000|2024-07-24 08:03:10|579.6|578.6|579.2|578.6|579.6|578.6|579.2|578.6|2300
1721808210000|2024-07-24 08:03:30|||||||||1213
1721808220000|2024-07-24 08:03:40|578.8|578.2|579|578.2|579|578.2|578.8|578.2|6740
1721808260000|2024-07-24 08:04:20|578.8|578.4|579|578.4|579|578.4|578.8|578.4|0
1721808270000|2024-07-24 08:04:30||578.2||578.2||578.2||578.2|0
1721808280000|2024-07-24 08:04:40|578.8||578.8||578.8||578.8||0
1721808290000|2024-07-24 08:04:50||578.4||578.4||578.4||578.4|0
1721808300000|2024-07-24 08:05:00|578.4|578|578.4|577.8|578.4|578|578.4|577.8|875
1721808310000|2024-07-24 08:05:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|3619
1721808320000|2024-07-24 08:05:20|578||578.2||578.2||578||777
1721808330000|2024-07-24 08:05:30|578.4|577.8|578.6|578|578.6|578|578.4|577.8|2577
1721808340000|2024-07-24 08:05:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|370
1721808380000|2024-07-24 08:06:20|578||578.2||578.2||578||0
1721808390000|2024-07-24 08:06:30|578||578||578||578||0
1721808400000|2024-07-24 08:06:40|578.2|577.4|578|577.4|578.2|577.4|578|577.4|0
1721808410000|2024-07-24 08:06:50|577.8||577.8||577.8||577.8||0
1721808420000|2024-07-24 08:07:00|578||578||578||578||0
1721808430000|2024-07-24 08:07:10|577.8|577.2|577.6|577.2|577.8|577.2|577.6|577.2|1019
1721808440000|2024-07-24 08:07:20|578|577.4|577.6|577|578|577.4|577.4|576.8|2383
1721808450000|2024-07-24 08:07:30|577.4||577.4||577.4||577.4||0
1721808510000|2024-07-24 08:08:30||576.8||577||577||576.8|1163
1721808520000|2024-07-24 08:08:40||576.8||576.8||576.8||576.8|0
1721808540000|2024-07-24 08:09:00||577||577||577||577|0
1721808550000|2024-07-24 08:09:10||576.8||576.8||576.8||576.8|1000
1721808560000|2024-07-24 08:09:20|576.6|576.2|576.6|576|576.6|576.2|576.6|576|3116
1721808570000|2024-07-24 08:09:30|576.4||576.4||576.4||576.4||0
1721808580000|2024-07-24 08:09:40|576.6||576.6||576.6||576.6||0
1721808590000|2024-07-24 08:09:50|576.8|576.2|576.6|576|576.8|576.2|576.6|576|1909
1721808600000|2024-07-24 08:10:00|576.4|575.6|576.2|575.6|576.4|575.6|576.2|575.6|1715
1721808610000|2024-07-24 08:10:10|576|575.8|576.2|575.8|576.2|575.8|576|575.8|0
1721808620000|2024-07-24 08:10:20|576.4||576.4||576.4||576.4||16
1721808630000|2024-07-24 08:10:30||575.6||575.6||575.6||575.6|0
1721808640000|2024-07-24 08:10:40||575.8||576||576||575.8|0
1721808650000|2024-07-24 08:10:50|576.8|576.2|577.2|576.6|577.2|576.6|576.8|576.2|3198
1721808660000|2024-07-24 08:11:00|||||||||1663
1721808680000|2024-07-24 08:11:20||576.8||576.8||576.8||576.8|0
1721808690000|2024-07-24 08:11:30||576.6||576.8||576.8||576.6|0
1721808700000|2024-07-24 08:11:40||576.6||576.8||576.8||576.6|0
1721808730000|2024-07-24 08:12:10||576.6||576.6||576.6||576.6|0
1721808760000|2024-07-24 08:12:40|577|576.8|577.2|576.8|577.2|576.8|577|576.8|4354
1721808830000|2024-07-24 08:13:50|577|576.6|577|576.6|577|576.6|577|576.6|0
1721808870000|2024-07-24 08:14:30|576.8|576.4|576.8|576.4|577|576.4|576.8|576.4|0
1721808900000|2024-07-24 08:15:00||576.6||576.6||576.6||576.6|1669
1721808910000|2024-07-24 08:15:10|||||||||669
1721808920000|2024-07-24 08:15:20|||||||||3436
1721808930000|2024-07-24 08:15:30|||||||||2292
1721808940000|2024-07-24 08:15:40|576.4|576.4|576.4|576|576.4|576.4|576.4|576|2402
1721808990000|2024-07-24 08:16:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|200
1721809000000|2024-07-24 08:16:40|||||||||200
1721809020000|2024-07-24 08:17:00|576.4|576|576.4|576|576.4|576|576.4|576|710
1721809040000|2024-07-24 08:17:20|576.2||576.2||576.2||576.2||1318
1721809050000|2024-07-24 08:17:30||575.8||576||576||575.8|4518
1721809060000|2024-07-24 08:17:40|576.4||576.4||576.4||576.4||3200
1721809070000|2024-07-24 08:17:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1721809090000|2024-07-24 08:18:10|576|575.4|576|575.6|576|575.6|576|575.4|0
1721809110000|2024-07-24 08:18:30|575.8|575.2|575.8|575.4|575.8|575.4|575.8|575.2|0
1721809140000|2024-07-24 08:19:00|576||576||576||576||0
1721809150000|2024-07-24 08:19:10|575.8||575.8||575.8||575.8||0
1721809160000|2024-07-24 08:19:20|575.6|575.6|575.6|575.2|575.6|575.6|575.6|575.2|1045
1721809190000|2024-07-24 08:19:50|575.4||575.6||575.6||575.4||0
1721809200000|2024-07-24 08:20:00|575.4|575|575.2|574.6|575.6|575|575.2|574.6|250
1721809220000|2024-07-24 08:20:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1721809250000|2024-07-24 08:20:50|576|575|576|575.4|576|575.4|576|575|0
1721809260000|2024-07-24 08:21:00|575.8|575.6|575.8|575.4|575.8|575.6|575.8|575.4|0
1721809390000|2024-07-24 08:23:10||575.2||575.2||575.2||575.2|813
1721809410000|2024-07-24 08:23:30|575.6||575.6||575.6||575.6||522
1721809420000|2024-07-24 08:23:40||575||575||575||575|886
1721809430000|2024-07-24 08:23:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1721809460000|2024-07-24 08:24:20|575.2|574.6|575|574.6|575.2|574.6|575|574.6|0
1721809480000|2024-07-24 08:24:40||574.8||574.6||574.8||574.6|0
1721809520000|2024-07-24 08:25:20|575.2||575.2||575.2||575.2||1690
1721809530000|2024-07-24 08:25:30||574.8||574.8||574.8||574.8|0
1721809540000|2024-07-24 08:25:40|575.4|575|575.4|575|575.4|575|575.4|575|178
1721809550000|2024-07-24 08:25:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1721809560000|2024-07-24 08:26:00|575.4|575|575.4|575|575.4|575|575.4|575|0
1721809610000|2024-07-24 08:26:50|575.6||575.6||575.6||575.6||0
1721809620000|2024-07-24 08:27:00|575.4|574.8|575.4|575|575.4|575|575.2|574.8|0
1721809630000|2024-07-24 08:27:10|575.8|575.2|575.8|575.2|575.8|575.4|575.8|575.2|1382
1721809660000|2024-07-24 08:27:40||575.4||575.2||575.4||575.2|0
1721809690000|2024-07-24 08:28:10|576|575.4|576|575.8|576|575.8|576|575.4|275
1721809710000|2024-07-24 08:28:30|576.2||576.2||576.4||576.2||0
1721809720000|2024-07-24 08:28:40|576.4|576|576.4|576|576.4|576|576.4|576|0
1721809730000|2024-07-24 08:28:50|576.6||576.6||576.6||576.6||0
1721809750000|2024-07-24 08:29:10|576.4||576.4||576.4||576.4||0
1721809760000|2024-07-24 08:29:20|576.2|575.8|576.2|575.6|576.2|575.8|576.2|575.6|1477
1721809800000|2024-07-24 08:30:00|576.6|576|576.2|575.8|576.6|576|576|575.4|3059
1721809810000|2024-07-24 08:30:10||576||576||576||576|0
1721809820000|2024-07-24 08:30:20|576.4||576.4||576.4||576.4||796
1721809830000|2024-07-24 08:30:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2487
1721809840000|2024-07-24 08:30:40|576.8|576.4|576.6|576|576.8|576.4|576.6|576|1591
1721809860000|2024-07-24 08:31:00|576.8|576.2|576.8|576.4|576.8|576.4|576.8|576.2|3000
1721809870000|2024-07-24 08:31:10|577|576.6|577|576.6|577|576.6|577|576.6|629
1721809880000|2024-07-24 08:31:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1721809890000|2024-07-24 08:31:30|577.2|577|576.8|576.6|577.2|577|576.8|576.6|42
1721809900000|2024-07-24 08:31:40|577|576.8|577.2|576.8|577.2|576.8|577|576.8|0
1721809910000|2024-07-24 08:31:50||577||577||577||577|0
1721809940000|2024-07-24 08:32:20|577.4||577.2||577.4||577.2||0
1721809950000|2024-07-24 08:32:30|577.4|577.2|577.4|577|577.4|577.2|577.4|577|2080
1721809970000|2024-07-24 08:32:50|577.2||577.4||577.4||577.2||0
1721809980000|2024-07-24 08:33:00|577.2||577.2||577.2||577.2||16
1721809990000|2024-07-24 08:33:10|577.4||577.4||577.4||577.4||0
1721810000000|2024-07-24 08:33:20|577.2||577.2||577.2||577.2||0
1721810010000|2024-07-24 08:33:30|577.4||577.4||577.4||577.4||0
1721810020000|2024-07-24 08:33:40|577.2||577.2||577.2||577.2||0
1721810030000|2024-07-24 08:33:50|577.4|577.2|577.4|577|577.4|577.2|577.4|577|875
1721810050000|2024-07-24 08:34:10|577.2|576.8|577|576.4|577.2|576.8|576.8|576.4|2553
1721810060000|2024-07-24 08:34:20|576.8|576.2|576.6|576.4|576.8|576.4|576.6|576.2|0
1721810100000|2024-07-24 08:35:00|576.8|576|576.4|576|576.8|576|576.4|576|839
1721810110000|2024-07-24 08:35:10|||||||||1820
1721810130000|2024-07-24 08:35:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|842
1721810140000|2024-07-24 08:35:40||576||576||576||576|0
1721810160000|2024-07-24 08:36:00|576.4||576.6||576.6||576.4||665
1721810170000|2024-07-24 08:36:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|690
1721810180000|2024-07-24 08:36:20||576.4||576.4||576.4||576.4|346
1721810190000|2024-07-24 08:36:30|576.6|576.6|576.6|576|576.6|576.6|576.6|576|954
1721810200000|2024-07-24 08:36:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1721810240000|2024-07-24 08:37:20|577|576.4|577|576.4|577|576.4|577|576.4|0
1721810250000|2024-07-24 08:37:30||576.2||576.4||576.4||576.2|0
1721810260000|2024-07-24 08:37:40|577.2|576.6|578|577.6|578|577.6|577.2|576.6|4771
1721810270000|2024-07-24 08:37:50|578.2|577.8|578.4|577.8|578.4|577.8|578|577.8|310
1721810290000|2024-07-24 08:38:10|578.6|578|578.6|578|578.6|578.2|578.6|578|500
1721810300000|2024-07-24 08:38:20|578.8|578.2|578.6|578.2|578.8|578.2|578.6|578|0
1721810310000|2024-07-24 08:38:30|578.8||578.8||578.8||578.8||0
1721810340000|2024-07-24 08:39:00||578.4||578.4||578.4||578.4|0
1721810350000|2024-07-24 08:39:10|578.6|578.6|578.6|578.4|578.6|578.6|578.6|578.4|2022
1721810370000|2024-07-24 08:39:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|646
1721810380000|2024-07-24 08:39:40|578.2|578|578|577.8|578.2|578|578|577.6|0
1721810400000|2024-07-24 08:40:00|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|556
1721810410000|2024-07-24 08:40:10|578.2||578.2||578.2||578.2||4428
1721810440000|2024-07-24 08:40:40|578||578||578||578||1000
1721810450000|2024-07-24 08:40:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|8177
1721810460000|2024-07-24 08:41:00|577.4|577.2|577.4|576.8|577.4|577.2|577.2|576.6|3434
1721810470000|2024-07-24 08:41:10||577||576.8||577||576.8|0
1721810490000|2024-07-24 08:41:30|577.6|577.2|577.4|577|577.6|577.2|577.4|577|1778
1721810500000|2024-07-24 08:41:40|577.2||577.4||577.4||577.2||1000
1721810510000|2024-07-24 08:41:50|577.8|577.2|578|577.4|578|577.4|577.8|577.2|5964
1721810520000|2024-07-24 08:42:00|577.8|577.2|577.6|577.2|577.8|577.2|577.6|577.2|0
1721810540000|2024-07-24 08:42:20|||||||||1904
1721810590000|2024-07-24 08:43:10|||||||||1240
1721810610000|2024-07-24 08:43:30|||||||||1164
1721810630000|2024-07-24 08:43:50|577.4||577.6||577.6||577.4||0
1721810640000|2024-07-24 08:44:00|578.2|577.4|578.2|577.6|578.2|577.6|578.2|577.4|1463
1721810660000|2024-07-24 08:44:20|578|577.8|578|577.6|578|577.8|578|577.6|1863
1721810670000|2024-07-24 08:44:30|||||||||116
1721810700000|2024-07-24 08:45:00|578.2||578.2||578.2||578.2||3114
1721810740000|2024-07-24 08:45:40|578||578||578||578||0
1721810800000|2024-07-24 08:46:40||577.8||577.6||577.8||577.6|2344
1721810850000|2024-07-24 08:47:30|578.6|578|578.6|578|578.6|578|578.6|578|3100
1721810860000|2024-07-24 08:47:40|578.4|578.2|578.6|578|578.6|578.2|578.4|578|2043
1721810870000|2024-07-24 08:47:50|578.2|577.8|578.6|578|578.6|578.2|578.2|577.8|11690
1721810890000|2024-07-24 08:48:10|578.4|578.2|578.6|578|578.6|578.2|578.4|578|8567
1721810900000|2024-07-24 08:48:20||578.2||578.2||578.2||578.2|1932
1721810910000|2024-07-24 08:48:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|1771
1721810930000|2024-07-24 08:48:50|579.6|579.2|579.8|579.2|579.8|579.6|579.6|579.2|2455
1721810940000|2024-07-24 08:49:00|580|579.4|580|579.6|580|579.6|580|579.4|3682
1721810960000|2024-07-24 08:49:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1600
1721810970000|2024-07-24 08:49:30||579.4||579.4||579.4||579.4|0
1721810980000|2024-07-24 08:49:40||579.2||579.2||579.2||579.2|2783
1721811010000|2024-07-24 08:50:10||579.4||579.4||579.4||579.4|0
1721811020000|2024-07-24 08:50:20|579.4|579.6|579.4|579.2|579.4|579.6|579.4|579.2|694
1721811030000|2024-07-24 08:50:30|579.6|578.8|579.4|579|579.6|579|579.4|578.8|4131
1721811040000|2024-07-24 08:50:40||579.2||579||579.2||579|2159
1721811050000|2024-07-24 08:50:50|579.2||579.2||579.2||579.2||1347
1721811060000|2024-07-24 08:51:00|579.4||579.4||579.4||579.4||552
1721811100000|2024-07-24 08:51:40||579.2||579.2||579.2||579|1744
1721811110000|2024-07-24 08:51:50||579||579||579||579|1432
1721811120000|2024-07-24 08:52:00|579.2|578.8|579.2|578.8|579.2|578.8|579|578.8|1173
1721811130000|2024-07-24 08:52:10|579||579.2||579.2||579||0
1721811140000|2024-07-24 08:52:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|7034
1721811210000|2024-07-24 08:53:30|579|578.6|579|578.4|579|578.6|579|578.4|1475
1721811220000|2024-07-24 08:53:40|578.8|578.6|579|578.6|579|578.6|578.8|578.6|0
1721811260000|2024-07-24 08:54:20|579.2||579.2||579.2||579||1963
1721811270000|2024-07-24 08:54:30|579|578.4|579.2|578.6|579.2|578.6|579|578.4|1095
1721811280000|2024-07-24 08:54:40|579||579.2||579.2||579||0
1721811290000|2024-07-24 08:54:50|579||579||579||579||0
1721811300000|2024-07-24 08:55:00|579.2||579.2||579.2||579.2||0
1721811310000|2024-07-24 08:55:10|579||579||579||579||0
1721811320000|2024-07-24 08:55:20|579.2||579||579.2||579||2339
1721811330000|2024-07-24 08:55:30|||||||||1095
1721811360000|2024-07-24 08:56:00|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1164
1721811390000|2024-07-24 08:56:30|579.6|579|579.6|579.2|579.6|579.2|579.6|579|3856
1721811400000|2024-07-24 08:56:40|580.2|580|580.8|580.2|580.8|580.2|580.2|579.8|9667
1721811410000|2024-07-24 08:56:50|581|580.6|580.8|580.2|581|580.6|580.8|580.2|1667
1721811430000|2024-07-24 08:57:10|580.6||580.8||580.8||580.6||1594
1721811440000|2024-07-24 08:57:20||580.4||580.4||580.4||580.2|834
1721811450000|2024-07-24 08:57:30|581||580.8||581||580.8||0
1721811460000|2024-07-24 08:57:40|580.2|580.2|580.2|579.8|580.2|580.2|580.2|579.8|1163
1721811470000|2024-07-24 08:57:50|580|579.6|580|579.4|580|579.6|580|579.4|0
1721811480000|2024-07-24 08:58:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1721811490000|2024-07-24 08:58:10|||||||||1182
1721811500000|2024-07-24 08:58:20|579.6|579|579.6|579|579.6|579|579.6|579|0
1721811510000|2024-07-24 08:58:30|579.4|579.4|579.6|579.2|579.6|579.4|579.4|579.2|835
1721811520000|2024-07-24 08:58:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1721811530000|2024-07-24 08:58:50|580.2|579.6|580|579.6|580.2|579.8|580|579.6|1999
1721811540000|2024-07-24 08:59:00|580.2|579.8|580|579.6|580.2|579.8|580|579.6|0
1721811550000|2024-07-24 08:59:10||579.4||579.4||579.4||579.4|0
1721811560000|2024-07-24 08:59:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1095
1721811580000|2024-07-24 08:59:40||579.8||579.6||579.8||579.6|1164
1721811590000|2024-07-24 08:59:50|580|579.8|580.2|579.8|580.2|579.8|580|579.6|0
1721811600000|2024-07-24 09:00:00||579.6||579.6||579.6||579.6|0
1721811610000|2024-07-24 09:00:10|580||580.2||580.2||580||0
1721811620000|2024-07-24 09:00:20|||||||||500
1721811650000|2024-07-24 09:00:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1721811660000|2024-07-24 09:01:00|580.2|579.6|580|579.6|580.2|579.6|580|579.6|0
1721811670000|2024-07-24 09:01:10|580.2||580||580.2||580||0
1721811680000|2024-07-24 09:01:20||579.4||579.4||579.4||579.4|2123
1721811690000|2024-07-24 09:01:30|579.8|579.6|579.8|579.4|580|579.6|579.8|579.4|4000
1721811700000|2024-07-24 09:01:40||579.2||579.2||579.2||579.2|0
1721811710000|2024-07-24 09:01:50|579.6||579.6||579.6||579.6||0
1721811720000|2024-07-24 09:02:00|579.4|579|579.4|579|579.4|579|579.4|579|0
1721811730000|2024-07-24 09:02:10|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1920
1721811760000|2024-07-24 09:02:40|||||||||170
1721811780000|2024-07-24 09:03:00|||||||||366
1721811800000|2024-07-24 09:03:20|579.4|579|579.4|579|579.4|579|579.4|579|2558
1721811810000|2024-07-24 09:03:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|5357
1721811830000|2024-07-24 09:03:50|579.2|579|579.2|579|579.2|579|579.2|579|2125
1721811840000|2024-07-24 09:04:00||578.8||578.8||578.8||578.8|2148
1721811860000|2024-07-24 09:04:20|579.4|579|579.6|579.2|579.6|579.2|579.4|579|6553
1721811900000|2024-07-24 09:05:00|579.8||579.8||579.8||579.8||1154
1721811910000|2024-07-24 09:05:10|579.4|579|579.4|579|579.4|579|579.4|579|558
1721811980000|2024-07-24 09:06:20|579.6|579.4|579.8|579.6|579.8|579.6|579.6|579.4|1839
1721811990000|2024-07-24 09:06:30|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|550
1721812020000|2024-07-24 09:07:00|579.2|579|579.2|579|579.2|579|579.2|579|838
1721812030000|2024-07-24 09:07:10|||||||||2812
1721812040000|2024-07-24 09:07:20|579|578.8|578.6|578.2|579|578.8|578.6|578.2|826
1721812050000|2024-07-24 09:07:30||578||578||578||578|0
1721812140000|2024-07-24 09:09:00|578.4|577.8|578.2|577.8|578.6|577.8|578.2|577.8|2382
1721812150000|2024-07-24 09:09:10|578.4|577.6|578|577.6|578.4|577.6|578|577.6|0
1721812160000|2024-07-24 09:09:20|||||||||1163
1721812170000|2024-07-24 09:09:30|577.8|577.4|578|577.6|578|577.6|577.8|577.4|449
1721812200000|2024-07-24 09:10:00|578.2|578|578.2|578|578.2|578|578.2|578|0
1721812210000|2024-07-24 09:10:10||577.8||577.8||577.8||577.8|0
1721812220000|2024-07-24 09:10:20|578|577.6|578|577.6|578|577.6|578|577.6|0
1721812240000|2024-07-24 09:10:40|577.8||578||578||577.8||3493
1721812270000|2024-07-24 09:11:10|||||||||5000
1721812290000|2024-07-24 09:11:30|577.8|577.4|578|577.4|578|577.4|577.8|577.4|1847
1721812300000|2024-07-24 09:11:40|577.8||578||578||577.8||0
1721812310000|2024-07-24 09:11:50|577.8||578||578||577.8||0
1721812350000|2024-07-24 09:12:30|577.8||577.8||577.8||577.8||0
1721812360000|2024-07-24 09:12:40|578|577.6|578|577.6|578|577.6|578|577.6|0
1721812370000|2024-07-24 09:12:50|578.2|578|578.4|578|578.4|578|578.2|578|2079
1721812380000|2024-07-24 09:13:00|578.2|577.8|578.2|577.8|578.2|578|578.2|577.8|1310
1721812390000|2024-07-24 09:13:10||578||578||578||578|0
1721812400000|2024-07-24 09:13:20|578|577.8|578|577.8|578|577.8|578|577.8|0
1721812410000|2024-07-24 09:13:30||577.6||577.6||577.6||577.6|670
1721812430000|2024-07-24 09:13:50|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|0
1721812450000|2024-07-24 09:14:10|577.8|577.6|577.6|577.4|578|577.6|577.6|577.4|8
1721812470000|2024-07-24 09:14:30||577.2||577.2||577.2||577.2|1502
1721812480000|2024-07-24 09:14:40|577.8||577.8||577.8||577.8||0
1721812510000|2024-07-24 09:15:10|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|1984
1721812520000|2024-07-24 09:15:20|577.4|577|577.4|577|577.4|577|577.4|577|1728
1721812530000|2024-07-24 09:15:30|577.2|576.8|577.2|576.8|577.4|577|577.2|576.8|424
1721812580000|2024-07-24 09:16:20|577|576.4|576.8|576.4|577|576.4|576.8|576.4|0
1721812640000|2024-07-24 09:17:20||576.6||576.4||576.6||576.4|0
1721812710000|2024-07-24 09:18:30|576.6|576|576.4|576|576.6|576|576.4|576|99
1721812720000|2024-07-24 09:18:40|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1721812750000|2024-07-24 09:19:10|576.4|576|576.6|576.2|576.6|576.2|576.4|576|1281
1721812780000|2024-07-24 09:19:40|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|3481
1721812810000|2024-07-24 09:20:10|||||||||10
1721812850000|2024-07-24 09:20:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1721812860000|2024-07-24 09:21:00|577.4|577|577|576.8|577.4|577|577|576.8|0
1721812870000|2024-07-24 09:21:10|577.2||577||577.4||577||3484
1721812880000|2024-07-24 09:21:20|577.2||577.2||577.4||577.2||0
1721812900000|2024-07-24 09:21:40|577||577||577||577||0
1721812920000|2024-07-24 09:22:00|577.2|577|577.4|577|577.4|577|577.2|577|0
1721812940000|2024-07-24 09:22:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1721812950000|2024-07-24 09:22:30|577||577||577||577||0
1721813010000|2024-07-24 09:23:30|577.2|577|577.2|576.8|577.2|577|577.2|576.8|996
1721813020000|2024-07-24 09:23:40|577.4|577|577.4|576.8|577.4|577|577.4|576.8|271
1721813030000|2024-07-24 09:23:50|577.2||577.2||577.2||577.2||0
1721813050000|2024-07-24 09:24:10|576|575.8|576.4|576.2|576.4|576.2|576|575.6|12711
1721813060000|2024-07-24 09:24:20|576.6||576.6||576.6||576.6||0
1721813130000|2024-07-24 09:25:30|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.2|0
1721813140000|2024-07-24 09:25:40|576.6|576|576.4|576|576.6|576.2|576.2|576|2139
1721813150000|2024-07-24 09:25:50|576.6|576.2|576.8|576.2|576.8|576.2|576.6|576.2|0
1721813160000|2024-07-24 09:26:00|576.6||576.6||576.6||576.6||0
1721813180000|2024-07-24 09:26:20|576.4||576.4||576.4||576.4||0
1721813200000|2024-07-24 09:26:40|576.2|576|576.2|576|576.2|576|576.2|576|334
1721813210000|2024-07-24 09:26:50|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1024
1721813220000|2024-07-24 09:27:00||575.4||575.4||575.4||575.4|324
1721813260000|2024-07-24 09:27:40|576|575.6|575.6|575.2|576|575.6|575.6|575.2|379
1721813270000|2024-07-24 09:27:50|575.8|575.4|575.6|575.2|575.8|575.4|575.6|575.2|315
1721813290000|2024-07-24 09:28:10|575.8||575.8||575.8||575.8||0
1721813300000|2024-07-24 09:28:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1721813340000|2024-07-24 09:29:00|575.8|575.2|575.6|575.2|575.8|575.2|575.6|575.2|0
1721813350000|2024-07-24 09:29:10|575.8||575.6||575.8||575.6||0
1721813380000|2024-07-24 09:29:40|576|575.4|576|575.4|576|575.4|576|575.4|953
1721813400000|2024-07-24 09:30:00|575.8||575.8||575.8||575.8||0
1721813410000|2024-07-24 09:30:10|576|575.6|576|575.6|576|575.6|576|575.6|3315
1721813440000|2024-07-24 09:30:40|576.2||576.2||576.2||576.2||0
1721813470000|2024-07-24 09:31:10|576||576||576||576||0
1721813490000|2024-07-24 09:31:30|576.2||576.2||576.2||576.2||0
1721813510000|2024-07-24 09:31:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1000
1721813520000|2024-07-24 09:32:00|576.2|576|576.2|576|576.2|576|576.2|576|0
1721813560000|2024-07-24 09:32:40|576|575.6|576|575.6|576|575.6|576|575.6|1247
1721813580000|2024-07-24 09:33:00|575.8||575.8||575.8||575.8||554
1721813590000|2024-07-24 09:33:10|575.6|575.4|576|575.4|576|575.4|575.6|575.4|1023
1721813620000|2024-07-24 09:33:40|575.8||575.8||575.8||575.8||0
1721813650000|2024-07-24 09:34:10|576|575.6|576|575.6|576|575.6|576|575.6|0
1721813670000|2024-07-24 09:34:30|||||||||615
1721813800000|2024-07-24 09:36:40|576.2|575.8|576.2|576|576.2|576|576.2|575.8|400
1721813810000|2024-07-24 09:36:50|576.4||576.4||576.4||576.4||0
1721813830000|2024-07-24 09:37:10|576.2||576.2||576.2||576.2||0
1721813860000|2024-07-24 09:37:40|576|575.6|576|575.6|576|575.6|576|575.6|200
1721813870000|2024-07-24 09:37:50|576.2||576.2||576.2||576.2||0
1721813910000|2024-07-24 09:38:30|576|575.4|576|575.4|576|575.4|575.8|575.4|0
1721813920000|2024-07-24 09:38:40|575.8||576||576||575.8||0
1721813940000|2024-07-24 09:39:00|575.8||575.8||575.8||575.8||0
1721813970000|2024-07-24 09:39:30|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575.2|0
1721813990000|2024-07-24 09:39:50||575||575||575.2||575|1625
1721814000000|2024-07-24 09:40:00|575.6||575.6||575.6||575.6||0
1721814030000|2024-07-24 09:40:30|575.4||575.4||575.4||575.4||0
1721814040000|2024-07-24 09:40:40|575.6||575.6||575.6||575.6||0
1721814060000|2024-07-24 09:41:00|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|769
1721814170000|2024-07-24 09:42:50|576||576||576||576||43
1721814190000|2024-07-24 09:43:10|576.2||576||576.2||576||0
1721814210000|2024-07-24 09:43:30|576.2|575.8|576.4|576|576.4|576|576.2|575.8|769
1721814250000|2024-07-24 09:44:10|576.8|576.2|576.8|576.4|576.8|576.4|576.8|576.2|0
1721814280000|2024-07-24 09:44:40|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|1957
1721814290000|2024-07-24 09:44:50|576.8||576.8||576.8||576.8||0
1721814360000|2024-07-24 09:46:00|577.2|576.4|577.2|576.6|577.2|576.8|577|576.4|6805
1721814380000|2024-07-24 09:46:20||576.8||576.8||576.8||576.8|0
1721814390000|2024-07-24 09:46:30|577|576.6|577|576.6|577|576.6|577|576.6|0
1721814450000|2024-07-24 09:47:30||576.8||576.6||576.8||576.6|100
1721814520000|2024-07-24 09:48:40||576.8||576.6||576.8||576.6|0
1721814550000|2024-07-24 09:49:10|576.8||577||577||576.8||614
1721814570000|2024-07-24 09:49:30|||||||||400
1721814580000|2024-07-24 09:49:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1721814610000|2024-07-24 09:50:10||577||576.8||577||576.8|0
1721814620000|2024-07-24 09:50:20|577|576.6|577|576.6|577|576.6|577|576.6|1697
1721814640000|2024-07-24 09:50:40|576.8|576.4|576.8|576.2|576.8|576.4|576.6|576.2|1642
1721814650000|2024-07-24 09:50:50|576.6||576.6||576.6||576.6||0
1721814660000|2024-07-24 09:51:00|576.8|576.8|577.2|576.8|577.2|576.8|576.8|576.8|1037
1721814670000|2024-07-24 09:51:10|577.4|577|577.4|577|577.4|577|577.4|577|116
1721814700000|2024-07-24 09:51:40|577.6||577.6||577.6||577.6||1156
1721814740000|2024-07-24 09:52:20|577.4||577.4||577.4||577.4||800
1721814760000|2024-07-24 09:52:40|577.6||577.6||577.6||577.6||0
1721814770000|2024-07-24 09:52:50|577.4||577.4||577.4||577.4||0
1721814780000|2024-07-24 09:53:00|577.2|576.8|577|576.8|577.2|576.8|577|576.8|1010
1721814810000|2024-07-24 09:53:30|577.2||577.2||577.2||577.2||1272
1721814840000|2024-07-24 09:54:00|577||577||577||577||0
1721814910000|2024-07-24 09:55:10|577.2|577|577.2|577|577.2|577|577.2|577|2775
1721814970000|2024-07-24 09:56:10|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|28
1721814980000|2024-07-24 09:56:20|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|0
1721814990000|2024-07-24 09:56:30|577.8|577.4|578|577.4|578|577.4|577.8|577.4|1342
1721815000000|2024-07-24 09:56:40|577.8||577.8||577.8||577.8||0
1721815030000|2024-07-24 09:57:10|577.4|577|577.4|577|577.4|577|577.4|577|4176
1721815060000|2024-07-24 09:57:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|2199
1721815080000|2024-07-24 09:58:00|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|1192
1721815100000|2024-07-24 09:58:20|578|577.2|577.6|577|578|577.2|577.6|577|733
1721815120000|2024-07-24 09:58:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1721815180000|2024-07-24 09:59:40|577.2||577.2||577.2||577.2||0
1721815200000|2024-07-24 10:00:00|577|576.6|576.6|576|577|576.6|576.6|576|0
1721815210000|2024-07-24 10:00:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1721815220000|2024-07-24 10:00:20|576.2||576.2||576.2||576.2||1375
1721815230000|2024-07-24 10:00:30|576.4|576|576.6|576|576.6|576|576.4|576|0
1721815240000|2024-07-24 10:00:40||575.8||576||576||575.8|0
1721815280000|2024-07-24 10:01:20|576.4|576.2|576.6|576|576.6|576.2|576.4|576|940
1721815310000|2024-07-24 10:01:50|576.4|576.2|576.4|576|576.4|576.2|576.4|576|1880
1721815330000|2024-07-24 10:02:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576|1661
1721815340000|2024-07-24 10:02:20|576.4|576|576.6|576.2|576.6|576.2|576.4|576|1804
1721815460000|2024-07-24 10:04:20|||||||||500
1721815480000|2024-07-24 10:04:40|||||||||200
1721815630000|2024-07-24 10:07:10|576.4|576.4|576.8|576.6|576.8|576.6|576.4|576.4|1893
1721815640000|2024-07-24 10:07:20|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|1359
1721815670000|2024-07-24 10:07:50||576.6||576.6||576.6||576.6|0
1721815680000|2024-07-24 10:08:00|576.6|576.4|576.4|576.2|576.6|576.4|576.4|576.2|1398
1721815700000|2024-07-24 10:08:20|576|576|576|575.6|576|576|576|575.6|1047
1721815730000|2024-07-24 10:08:50|576.4|576|576.6|576|576.6|576|576.4|576|2768
1721815780000|2024-07-24 10:09:40|576.8|576.2|576.8|576.4|576.8|576.6|576.8|576.2|2662
1721815830000|2024-07-24 10:10:30|576.6|576.2|576.8|576.2|576.8|576.2|576.6|576.2|987
1721815850000|2024-07-24 10:10:50||576.4||576.4||576.4||576.4|0
1721815860000|2024-07-24 10:11:00||576.2||576.2||576.2||576.2|0
1721815950000|2024-07-24 10:12:30|576.6|576|576.6|576|576.6|576.2|576.6|576|1824
1721815960000|2024-07-24 10:12:40||576.2||576.2||576.2||576.2|0
1721815970000|2024-07-24 10:12:50|576.8|576.4|576.8|576.6|576.8|576.6|576.8|576.4|443
1721815980000|2024-07-24 10:13:00|577||577||577||577||127
1721815990000|2024-07-24 10:13:10|576.8|576.4|577|576.4|577|576.4|576.8|576.4|1000
1721816000000|2024-07-24 10:13:20|576.8||576.8||576.8||576.8||0
1721816010000|2024-07-24 10:13:30|577||577||577||577||0
1721816070000|2024-07-24 10:14:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|713
1721816090000|2024-07-24 10:14:50|576.4||576.6||576.6||576.4||0
1721816130000|2024-07-24 10:15:30|576.8||576.6||576.8||576.6||0
1721816140000|2024-07-24 10:15:40|576.8||576.6||576.8||576.6||0
1721816170000|2024-07-24 10:16:10|576|575.8|576|575.8|576|575.8|576|575.8|1343
1721816180000|2024-07-24 10:16:20|576.2|576|576.2|576|576.2|576|576.2|576|0
1721816270000|2024-07-24 10:17:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|43
1721816290000|2024-07-24 10:18:10|576.4|576|576.4|576|576.6|576|576.4|576|0
1721816300000|2024-07-24 10:18:20|576.2||576.2||576.2||576.2||0
1721816310000|2024-07-24 10:18:30|||||||||990
1721816320000|2024-07-24 10:18:40|576|575.6|576|575.6|576|575.6|576|575.6|1921
1721816340000|2024-07-24 10:19:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1721816380000|2024-07-24 10:19:40|576||576||576||576||0
1721816390000|2024-07-24 10:19:50|576.2||576.2||576.2||576.2||0
1721816400000|2024-07-24 10:20:00|576.4||576.4||576.4||576.4||0
1721816440000|2024-07-24 10:20:40|576|575.6|576|575.6|576|575.6|576|575.6|903
1721816510000|2024-07-24 10:21:50|576.2|576|576.2|576|576.2|576|576.2|576|0
1721816520000|2024-07-24 10:22:00|576.4||576.4||576.4||576.4||12189
1721816530000|2024-07-24 10:22:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1721816570000|2024-07-24 10:22:50|576.4||576.4||576.4||576.4||0
1721816580000|2024-07-24 10:23:00|576.2|576|576.2|575.8|576.2|576|576.2|575.8|840
1721816660000|2024-07-24 10:24:20||576||576||576||576|3148
1721816680000|2024-07-24 10:24:40|576.4|575.8|576.2|575.8|576.4|575.8|576.2|575.8|1428
1721816690000|2024-07-24 10:24:50|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1540
1721816710000|2024-07-24 10:25:10||575.6||575.6||575.6||575.4|0
1721816720000|2024-07-24 10:25:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|161
1721816730000|2024-07-24 10:25:30||576||576||576||576|175
1721816760000|2024-07-24 10:26:00|576.4||576.4||576.4||576.4||59
1721816770000|2024-07-24 10:26:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|804
1721816820000|2024-07-24 10:27:00|||||||||2004
1721816830000|2024-07-24 10:27:10|576||576||576||576||0
1721816840000|2024-07-24 10:27:20|576.2|575.6|576|575.6|576.2|575.6|576|575.6|0
1721816850000|2024-07-24 10:27:30|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1721816860000|2024-07-24 10:27:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1721816880000|2024-07-24 10:28:00||575.8||575.8||575.8||575.8|0
1721816890000|2024-07-24 10:28:10||575.6||575.6||575.6||575.6|0
1721816910000|2024-07-24 10:28:30||575.8||575.8||575.8||575.8|0
1721816930000|2024-07-24 10:28:50||575.6||575.6||575.6||575.6|0
1721816980000|2024-07-24 10:29:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1721816990000|2024-07-24 10:29:50|576.2|576|576.2|576|576.2|576|576.2|576|0
1721817010000|2024-07-24 10:30:10|576.4||576.4||576.4||576.4||0
1721817110000|2024-07-24 10:31:50|576.6|576.2|576.8|576.4|576.8|576.6|576.6|576.2|4051
1721817130000|2024-07-24 10:32:10|577|576.6|577|576.6|577|576.6|576.8|576.6|0
1721817150000|2024-07-24 10:32:30|577.2||577.2||577.2||577.2||0
1721817160000|2024-07-24 10:32:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1721817170000|2024-07-24 10:32:50|||||||||1300
1721817180000|2024-07-24 10:33:00|577.2||577.2||577.2||577.2||0
1721817190000|2024-07-24 10:33:10|577|576.6|577.2|576.6|577.2|576.6|577|576.6|405
1721817220000|2024-07-24 10:33:40|577||577.2||577.2||577||0
1721817230000|2024-07-24 10:33:50|577||577||577||577||0
1721817240000|2024-07-24 10:34:00|577.2||577.2||577.2||577.2||0
1721817250000|2024-07-24 10:34:10||576.8||576.8||576.8||576.8|0
1721817300000|2024-07-24 10:35:00||576.6||576.6||576.6||576.6|0
1721817340000|2024-07-24 10:35:40|577||577||577||577||0
1721817370000|2024-07-24 10:36:10|577.2||577.2||577.2||577.2||0
1721817380000|2024-07-24 10:36:20|577||577||577||577||0
1721817390000|2024-07-24 10:36:30|577.2||577||577.2||577||0
1721817610000|2024-07-24 10:40:10|577.4|576.8|577.6|577|577.6|577.2|577.4|576.8|1056
1721817640000|2024-07-24 10:40:40|577.4||577.4||577.4||577.4||0
1721817680000|2024-07-24 10:41:20|577.6||577.6||577.6||577.6||0
1721817730000|2024-07-24 10:42:10|577.4||577.4||577.4||577.4||0
1721817780000|2024-07-24 10:43:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|14
1721817800000|2024-07-24 10:43:20|577.4|577|577.4|577|577.4|577|577.4|577|376
1721817810000|2024-07-24 10:43:30|577.2|576.6|577|576.6|577.2|576.6|577|576.6|0
1721817900000|2024-07-24 10:45:00|577.4|576.8|577.4|577|577.4|577|577.4|576.8|3665
1721817950000|2024-07-24 10:45:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.6|646
1721818010000|2024-07-24 10:46:50|577|576.6|577.4|576.8|577.4|576.8|577|576.6|704
1721818030000|2024-07-24 10:47:10|577.2||577.2||577.2||577.2||0
1721818040000|2024-07-24 10:47:20|577.4||577.4||577.4||577.4||0
1721818190000|2024-07-24 10:49:50||577||577||577||577|0
1721818260000|2024-07-24 10:51:00|577.2||577.4||577.4||577.2||0
1721818290000|2024-07-24 10:51:30|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|4472
1721818390000|2024-07-24 10:53:10|||||||||60
1721818400000|2024-07-24 10:53:20|578|577.6|578.2|577.8|578.2|577.8|578|577.6|12714
1721818450000|2024-07-24 10:54:10|578|577.6|578|577.6|578|577.6|578|577.6|1254
1721818470000|2024-07-24 10:54:30|578.2||578.2||578.2||578.2||0
1721818480000|2024-07-24 10:54:40|578|577.4|577.8|577.4|578|577.4|577.8|577.4|15
1721818490000|2024-07-24 10:54:50|578||578||578||578||876
1721818510000|2024-07-24 10:55:10||577.6||577.6||577.6||577.6|750
1721818520000|2024-07-24 10:55:20|577.8|577.8|577.8|577.4|577.8|577.8|577.8|577.4|694
1721818540000|2024-07-24 10:55:40|578||578||578||578||0
1721818550000|2024-07-24 10:55:50||577.6||577.4||577.6||577.4|0
1721818570000|2024-07-24 10:56:10|577.8||577.8||577.8||577.8||0
1721818660000|2024-07-24 10:57:40|||||||||1430
1721818670000|2024-07-24 10:57:50|578||578||578||578||0
1721818700000|2024-07-24 10:58:20|577.8||577.8||577.8||577.8||0
1721818710000|2024-07-24 10:58:30|578||578||578||578||0
1721818720000|2024-07-24 10:58:40|577.8||577.8||577.8||577.8||0
1721818730000|2024-07-24 10:58:50|578||578||578||578||0
1721818780000|2024-07-24 10:59:40|577.8||577.8||577.8||577.8||0
1721818790000|2024-07-24 10:59:50||577.6||577.6||577.6||577.6|1026
1721818920000|2024-07-24 11:02:00|577.6|577|577.6|577.2|577.6|577.2|577.6|577|1064
1721818930000|2024-07-24 11:02:10|577.4|577.4|577.4|577.2|577.4|577.4|577.4|577.2|5571
1721818940000|2024-07-24 11:02:20|577.6||577.4||577.6||577.4||460
1721818950000|2024-07-24 11:02:30|577.2|577|577.2|577|577.2|577|577.2|577|1005
1721819010000|2024-07-24 11:03:30|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|695
1721819030000|2024-07-24 11:03:50|577||577||577||577||796
1721819090000|2024-07-24 11:04:50|576.8|576.2|577|576.4|577|576.4|576.8|576.2|1333
1721819170000|2024-07-24 11:06:10||576.6||576.4||576.6||576.4|0
1721819180000|2024-07-24 11:06:20||576.6||576.6||576.6||576.6|0
1721819210000|2024-07-24 11:06:50||576.4||576.4||576.4||576.4|0
1721819240000|2024-07-24 11:07:20|576.8|576.2|577|576.4|577|576.4|576.8|576.2|0
1721819320000|2024-07-24 11:08:40||576.6||576.4||576.6||576.4|0
1721819350000|2024-07-24 11:09:10||576.6||576.4||576.6||576.4|0
1721819370000|2024-07-24 11:09:30|576.4|576.2|576.4|576|576.4|576.2|576.4|576|2125
1721819380000|2024-07-24 11:09:40|576|575.8|576.4|576|576.4|576|576|575.8|0
1721819440000|2024-07-24 11:10:40||576.2||576.2||576.2||576.2|0
1721819450000|2024-07-24 11:10:50|576|575.6|575.6|575.4|576|575.6|575.6|575.4|3169
1721819460000|2024-07-24 11:11:00|575.8||575.6||575.8||575.6||3608
1721819510000|2024-07-24 11:11:50||575.2||575.2||575.2||575.2|357
1721819520000|2024-07-24 11:12:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2048
1721819530000|2024-07-24 11:12:10|575.2|575|575.2|575|575.2|575|575.2|575|0
1721819540000|2024-07-24 11:12:20|575|574.8|575|574.6|575|574.8|575|574.6|2255
1721819560000|2024-07-24 11:12:40||574.8||574.8||574.8||574.8|422
1721819620000|2024-07-24 11:13:40|575.2||575.2||575.2||575.2||989
1721819640000|2024-07-24 11:14:00|575|574.6|575|574.6|575|574.6|575|574.6|2500
1721819670000|2024-07-24 11:14:30|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1535
1721819700000|2024-07-24 11:15:00|575|574.4|575|574.4|575|574.4|575|574.4|5202
1721819710000|2024-07-24 11:15:10|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|725
1721819720000|2024-07-24 11:15:20|||||||||2539
1721819730000|2024-07-24 11:15:30||575||575||575||575|0
1721819740000|2024-07-24 11:15:40||574.8||574.8||574.8||574.8|0
1721819830000|2024-07-24 11:17:10|575|574.6|575|574.8|575|574.8|575|574.6|3453
1721819840000|2024-07-24 11:17:20|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|500
1721819850000|2024-07-24 11:17:30|575|574.6|575|574.6|575|574.6|575|574.6|2519
1721819870000|2024-07-24 11:17:50|574.8||574.8||574.8||574.8||0
1721819880000|2024-07-24 11:18:00|||||||||69
1721819890000|2024-07-24 11:18:10|574.6|574.2|574.4|574|574.6|574.2|574.4|574|364
1721819990000|2024-07-24 11:19:50|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|0
1721820120000|2024-07-24 11:22:00|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|7262
1721820130000|2024-07-24 11:22:10|574.6|574.2|574.8|574.2|574.8|574.2|574.6|574.2|979
1721820140000|2024-07-24 11:22:20||574.4||574.4||574.4||574.4|0
1721820250000|2024-07-24 11:24:10|575|574.6|575|574.4|575|574.6|575|574.4|1582
1721820300000|2024-07-24 11:25:00|574.8||574.8||574.8||574.8||0
1721820330000|2024-07-24 11:25:30|574.6|574.6|575|574.6|575|574.6|574.6|574.6|52
1721820520000|2024-07-24 11:28:40|574.8||575||575||574.8||0
1721820530000|2024-07-24 11:28:50|574.8||574.8||574.8||574.8||3000
1721820560000|2024-07-24 11:29:20|||||||||1
1721820630000|2024-07-24 11:30:30|575.2||575||575.2||575||6373
1721820660000|2024-07-24 11:31:00|575.2||575.2||575.2||575.2||0
1721820680000|2024-07-24 11:31:20|575||575||575||575||0
1721820690000|2024-07-24 11:31:30|575.2||575.2||575.2||575.2||0
1721820700000|2024-07-24 11:31:40|575||575||575||575||0
1721820720000|2024-07-24 11:32:00|575.2||575.2||575.2||575.2||0
1721820750000|2024-07-24 11:32:30|575|574.8|575.2|574.8|575.2|574.8|575|574.8|0
1721820860000|2024-07-24 11:34:20|575|574.6|575|574.6|575|574.6|575|574.6|1337
1721820890000|2024-07-24 11:34:50|574.6|574|574.4|574|574.6|574|574.4|574|1146
1721820970000|2024-07-24 11:36:10|574.2||574.2||574.2||574.2||0
1721820980000|2024-07-24 11:36:20|574.4||574.4||574.4||574.4||2233
1721821000000|2024-07-24 11:36:40||574.2||574.2||574.2||574.2|2000
1721821240000|2024-07-24 11:40:40|574.6||574.6||574.6||574.6||0
1721821330000|2024-07-24 11:42:10|575|574.6|575|574.6|575|574.6|575|574.6|4077
1721821370000|2024-07-24 11:42:50|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1529
1721821380000|2024-07-24 11:43:00|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|761
1721821390000|2024-07-24 11:43:10||574.4||574.4||574.4||574.4|5275
1721821410000|2024-07-24 11:43:30|||||||||1700
1721821530000|2024-07-24 11:45:30||574.6||574.6||574.6||574.6|0
1721821540000|2024-07-24 11:45:40|||||||||6666
1721821590000|2024-07-24 11:46:30|||||||||3642
1721821600000|2024-07-24 11:46:40|||||||||231
1721821610000|2024-07-24 11:46:50|||||||||1577
1721821640000|2024-07-24 11:47:20|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|246
1721821650000|2024-07-24 11:47:30|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|0
1721821660000|2024-07-24 11:47:40||574||574||574||574|6785
1721821880000|2024-07-24 11:51:20||574.2||574.2||574.2||574.2|0
1721821890000|2024-07-24 11:51:30||574||574||574||574|150
1721821910000|2024-07-24 11:51:50|574.6|574.2|574.6|574.4|574.6|574.4|574.6|574.2|2337
1721821920000|2024-07-24 11:52:00|574.8|574.6|574.8|574.6|574.8|574.6|574.6|574.4|3329
1721821950000|2024-07-24 11:52:30|575|574.8|574.8|574.6|575|574.8|574.8|574.6|3233
1721822010000|2024-07-24 11:53:30|575||575||575||575||867
1721822070000|2024-07-24 11:54:30||574.8||574.8||574.8||574.8|0
1721822110000|2024-07-24 11:55:10||574.6||574.6||574.6||574.6|5634
1721822120000|2024-07-24 11:55:20|574.4|574|574.6|574|574.6|574|574.4|574|3763
1721822130000|2024-07-24 11:55:30|574.4||574.4||574.4||574.4||0
1721822160000|2024-07-24 11:56:00|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|1200
1721822190000|2024-07-24 11:56:30|||||||||400
1721822250000|2024-07-24 11:57:30|574.4||574.6||574.6||574.4||0
1721822330000|2024-07-24 11:58:50||574.4||574.4||574.4||574.4|0
1721822350000|2024-07-24 11:59:10|574.8||574.8||574.8||574.8||1747
1721822360000|2024-07-24 11:59:20|574.6||574.8||574.8||574.6||1358
1721822370000|2024-07-24 11:59:30|574.6||574.6||574.6||574.6||0
1721822410000|2024-07-24 12:00:10|574.8|574.6|574.8|574.4|574.8|574.6|574.8|574.4|0
1721822460000|2024-07-24 12:01:00||574.6||574.6||574.6||574.4|0
1721822490000|2024-07-24 12:01:30|575|574.8|575|574.8|575|574.8|575|574.8|3778
1721822560000|2024-07-24 12:02:40||574.6||574.6||574.6||574.6|0
1721822640000|2024-07-24 12:04:00||574.8||574.8||574.8||574.8|0
1721822650000|2024-07-24 12:04:10|||||||||170
1721822660000|2024-07-24 12:04:20|||||||||496
1721822710000|2024-07-24 12:05:10|||||||||2
1721822730000|2024-07-24 12:05:30|||||||||1096
1721822750000|2024-07-24 12:05:50|575.4|575|575.4|575|575.4|575|575.4|575|1628
1721822760000|2024-07-24 12:06:00|575.2||575.2||575.4||575.2||5144
1721822790000|2024-07-24 12:06:30|575.4||575.4||575.4||575.4||6043
1721822850000|2024-07-24 12:07:30|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1610
1721822870000|2024-07-24 12:07:50|575||575||575||575||174
1721822880000|2024-07-24 12:08:00|575.2|575|575.2|575|575.2|575|575.2|575|1871
1721822900000|2024-07-24 12:08:20|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1504
1721822910000|2024-07-24 12:08:30|||||||||2030
1721822960000|2024-07-24 12:09:20|||||||||1542
1721823010000|2024-07-24 12:10:10|575.2|575|575.2|575|575.2|575|575.2|575|478
1721823020000|2024-07-24 12:10:20|||||||||887
1721823040000|2024-07-24 12:10:40|||||||||1676
1721823050000|2024-07-24 12:10:50|||||||||1000
1721823110000|2024-07-24 12:11:50|575|574.8|575|574.8|575|574.8|575|574.8|1900
1721823120000|2024-07-24 12:12:00||574.6||574.6||574.8||574.6|0
1721823220000|2024-07-24 12:13:40|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|3103
1721823310000|2024-07-24 12:15:10|575||575||575||575||0
1721823320000|2024-07-24 12:15:20|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|707
1721823340000|2024-07-24 12:15:40|574.6|574.4|574.4|574|574.6|574.4|574.4|574|488
1721823360000|2024-07-24 12:16:00||574.2||574.2||574.2||574.2|4086
1721823400000|2024-07-24 12:16:40|574.6||574.6||574.6||574.6||991
1721823480000|2024-07-24 12:18:00|575|574.8|575|574.6|575|574.8|575|574.6|154
1721823640000|2024-07-24 12:20:40||574.8||574.8||574.8||574.8|0
1721823680000|2024-07-24 12:21:20|||||||||1755
1721823720000|2024-07-24 12:22:00||574.6||574.6||574.6||574.6|7370
1721823750000|2024-07-24 12:22:30|||||||||4397
1721823780000|2024-07-24 12:23:00|||||||||200
1721823790000|2024-07-24 12:23:10|574.6|574.4|574.6|574.2|574.6|574.4|574.6|574.2|2412
1721823820000|2024-07-24 12:23:40|574.4|574|574.2|574|574.4|574|574.2|574|2125
1721823830000|2024-07-24 12:23:50|574|573.8|574|573.8|574|573.8|574|573.8|11499
1721823840000|2024-07-24 12:24:00|573.8|573.4|574|573.8|574|573.8|573.8|573.4|1837
1721823850000|2024-07-24 12:24:10|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|681
1721823890000|2024-07-24 12:24:50|574|573.8|574|573.6|574|573.8|574|573.6|16
1721824090000|2024-07-24 12:28:10||573.8||573.8||573.8||573.8|2689
1721824100000|2024-07-24 12:28:20|574.2|574|574.2|574|574.2|574|574.2|573.8|10000
1721824130000|2024-07-24 12:28:50|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|5000
1721824140000|2024-07-24 12:29:00|574.6||574.6||574.6||574.6||6317
1721824210000|2024-07-24 12:30:10||574.4||574.2||574.4||574.2|1657
1721824220000|2024-07-24 12:30:20|||||||||200
1721824240000|2024-07-24 12:30:40|574.8|574.4|574.8|574.6|574.8|574.6|574.8|574.4|4419
1721824260000|2024-07-24 12:31:00||574.2||574.4||574.4||574.2|1210
1721824270000|2024-07-24 12:31:10||574.6||574.4||574.6||574.4|570
1721824330000|2024-07-24 12:32:10|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|0
1721824360000|2024-07-24 12:32:40|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|3138
1721824370000|2024-07-24 12:32:50|||||||||1980
1721824390000|2024-07-24 12:33:10|||||||||100
1721824400000|2024-07-24 12:33:20|573.2|572.8|573.2|573|573.2|573|573|572.6|4950
1721824410000|2024-07-24 12:33:30||572.8||572.8||572.8||572.8|1213
1721824420000|2024-07-24 12:33:40|573.4|573.2|573.4|573|573.4|573.2|573.4|573|2250
1721824470000|2024-07-24 12:34:30|573.2||573.4||573.4||573.2||0
1721824480000|2024-07-24 12:34:40||573.2||573.2||573.2||573.2|0
1721824490000|2024-07-24 12:34:50|||||||||500
1721824500000|2024-07-24 12:35:00||573||573||573||573|671
1721824550000|2024-07-24 12:35:50|573.2|572.8|572.8|572.4|573.2|572.8|572.8|572.4|896
1721824590000|2024-07-24 12:36:30|572.6|572.2|572.4|572|572.6|572.2|572.4|572|1748
1721824600000|2024-07-24 12:36:40||572.2||572.2||572.2||572.2|0
1721824640000|2024-07-24 12:37:20|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|3706
1721824660000|2024-07-24 12:37:40|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|1015
1721824700000|2024-07-24 12:38:20||572||572||572||572|0
1721824740000|2024-07-24 12:39:00|572.2||572.2||572.2||572.2||0
1721824750000|2024-07-24 12:39:10|572.4||572.4||572.4||572.4||0
1721824760000|2024-07-24 12:39:20|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|3776
1721824780000|2024-07-24 12:39:40|572|571.6|572.2|571.8|572.2|572|572|571.6|846
1721824790000|2024-07-24 12:39:50||571.6||571.6||571.6||571.6|0
1721824830000|2024-07-24 12:40:30|572||572||572||572||0
1721824840000|2024-07-24 12:40:40|||||||||200
1721824870000|2024-07-24 12:41:10|571.8|571.4|571.6|571.2|571.8|571.4|571.6|571.2|2249
1721824890000|2024-07-24 12:41:30|571.4|571|571.4|571|571.4|571|571.4|571|3001
1721824900000|2024-07-24 12:41:40|571.6|571.2|571.2|570.8|571.6|571.2|571.2|570.8|0
1721824970000|2024-07-24 12:42:50|571.4||571.4||571.4||571.4||5000
1721824980000|2024-07-24 12:43:00||571.2||571.2||571.2||571.2|0
1721824990000|2024-07-24 12:43:10|571.2|571|571.2|571|571.2|571|571.2|571|5000
1721825000000|2024-07-24 12:43:20|571.4||571.4||571.4||571.4||1743
1721825040000|2024-07-24 12:44:00|||||||||5000
1721825050000|2024-07-24 12:44:10|||||||||10000
1721825060000|2024-07-24 12:44:20|571.2||571.2||571.2||571.2||3699
1721825070000|2024-07-24 12:44:30|571.4||571.2||571.4||571.2||6787
1721825080000|2024-07-24 12:44:40|||||||||2996
1721825090000|2024-07-24 12:44:50|571.4||571.4||571.4||571.4||0
1721825110000|2024-07-24 12:45:10||571.2||571.2||571.2||571.2|1624
1721825120000|2024-07-24 12:45:20||571||571||571||571|519
1721825160000|2024-07-24 12:46:00||571.2||571.2||571.2||571.2|0
1721825170000|2024-07-24 12:46:10|||||||||149
1721825180000|2024-07-24 12:46:20||571||571||571||571|0
1721825200000|2024-07-24 12:46:40|571.2||571.2||571.2||571.2||0
1721825210000|2024-07-24 12:46:50||570.8||570.8||570.8||570.8|2816
1721825270000|2024-07-24 12:47:50|571|570.6|571|570.6|571|570.6|571|570.6|2091
1721825320000|2024-07-24 12:48:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.2|750
1721825330000|2024-07-24 12:48:50|571|570.6|571|570.6|571|570.6|571|570.6|9854
1721825370000|2024-07-24 12:49:30|571.2|570.8|571.4|571.2|571.4|571.2|571.2|570.8|2410
1721825380000|2024-07-24 12:49:40||571||571||571||571|0
1721825420000|2024-07-24 12:50:20|571.6|571.4|571.4|571.2|571.6|571.4|571.4|571.2|1511
1721825440000|2024-07-24 12:50:40||571||571||571||571|0
1721825450000|2024-07-24 12:50:50|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|13627
1721825460000|2024-07-24 12:51:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|2657
1721825470000|2024-07-24 12:51:10|571||571||571||571||4
1721825480000|2024-07-24 12:51:20|570.8||570.8||570.8||570.8||0
1721825490000|2024-07-24 12:51:30|571||571||571||571||921
1721825560000|2024-07-24 12:52:40|570.8||570.8||570.8||570.8||0
1721825580000|2024-07-24 12:53:00|571||571||571||571||1586
1721825610000|2024-07-24 12:53:30|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|3491
1721825620000|2024-07-24 12:53:40||570.2||570.2||570.2||570.2|0
1721825690000|2024-07-24 12:54:50|570.4||570.4||570.4||570.4||266
1721825700000|2024-07-24 12:55:00|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|5616
1721825720000|2024-07-24 12:55:20|570.4|570.2|570.4|570.2|570.4|570.4|570.4|570.2|1417
1721825730000|2024-07-24 12:55:30|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|166
1721825740000|2024-07-24 12:55:40||570.2||570.2||570.2||570.2|0
1721825760000|2024-07-24 12:56:00|570.8|570.6|571|570.8|571|570.8|570.8|570.6|3308
1721825770000|2024-07-24 12:56:10|||||||||512
1721825780000|2024-07-24 12:56:20|571.4||571.4||571.4||571.4||3879
1721825790000|2024-07-24 12:56:30||571||571||571||571|3944
1721825800000|2024-07-24 12:56:40|||||||||1679
1721825850000|2024-07-24 12:57:30|||||||||588
1721825880000|2024-07-24 12:58:00|571.2||571.2||571.2||571.2||6521
1721825920000|2024-07-24 12:58:40||570.8||571||571||570.8|1711
1721825960000|2024-07-24 12:59:20|570.8|570.6|570.8|570.4|570.8|570.6|570.8|570.4|490
1721825970000|2024-07-24 12:59:30||570.6||570.4||570.6||570.4|0
1721826000000|2024-07-24 13:00:00|571|570.6|571|570.6|571|570.6|571|570.6|0
1721826020000|2024-07-24 13:00:20|||||||||500
1721826030000|2024-07-24 13:00:30||570.4||570.6||570.6||570.4|0
1721826040000|2024-07-24 13:00:40|570.8|570.8|570.8|570.6|570.8|570.8|570.8|570.6|1155
1721826050000|2024-07-24 13:00:50||570.4||570.6||570.6||570.4|0
1721826060000|2024-07-24 13:01:00|||||||||1247
1721826070000|2024-07-24 13:01:10|571||571||571||571||8
1721826100000|2024-07-24 13:01:40||570.4||570.8||570.8||570.4|0
1721826130000|2024-07-24 13:02:10|570.8|570.6|571|570.8|571|570.8|570.8|570.6|41
1721826140000|2024-07-24 13:02:20|570.8|570.6|570.8|570.4|570.8|570.6|570.8|570.4|0
1721826160000|2024-07-24 13:02:40|571|570.8|571|570.4|571|570.8|571|570.4|3480
1721826170000|2024-07-24 13:02:50|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|0
1721826210000|2024-07-24 13:03:30|571||571||571||571||1243
1721826230000|2024-07-24 13:03:50|570.8||570.8||570.8||570.8||814
1721826260000|2024-07-24 13:04:20|||||||||264
1721826280000|2024-07-24 13:04:40|||||||||616
1721826310000|2024-07-24 13:05:10|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|7820
1721826320000|2024-07-24 13:05:20|570.4|570.2|570.4|570|570.4|570.2|570.4|570|0
1721826330000|2024-07-24 13:05:30|570|569.6|570|569.8|570|569.8|570|569.6|15507
1721826340000|2024-07-24 13:05:40|||||||||2500
1721826350000|2024-07-24 13:05:50|570.2|570|570.2|570|570.2|570|570.2|570|3809
1721826360000|2024-07-24 13:06:00|||||||||790
1721826420000|2024-07-24 13:07:00||569.8||569.8||570||569.8|634
1721826430000|2024-07-24 13:07:10|570|569.6|570|569.6|570|569.6|570|569.6|952
1721826440000|2024-07-24 13:07:20|570.2|569.4|569.8|569.4|570.2|569.4|569.8|569.4|11441
1721826450000|2024-07-24 13:07:30|569.6|569.2|569.4|569.2|569.6|569.2|569.4|569.2|695
1721826470000|2024-07-24 13:07:50|569.6|569.4|569.6|569.2|569.6|569.4|569.6|569.2|521
1721826490000|2024-07-24 13:08:10|569.8|569.4|570|569.8|570|569.8|569.8|569.4|6089
1721826500000|2024-07-24 13:08:20|570.2|570|570.8|570.2|570.8|570.4|570.2|570|13134
1721826510000|2024-07-24 13:08:30||570.4||570.4||570.4||570.4|0
1721826520000|2024-07-24 13:08:40|570.6||570.6||570.6||570.6||5222
1721826530000|2024-07-24 13:08:50|570.8|570.6|571|570.6|571|570.6|570.8|570.6|1571
1721826570000|2024-07-24 13:09:30|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.2|848
1721826580000|2024-07-24 13:09:40|570.4|570.2|570.4|570|570.4|570.2|570.4|570|805
1721826650000|2024-07-24 13:10:50|570.6|570.2|570.6|570.2|570.6|570.2|570.4|570|11504
1721826710000|2024-07-24 13:11:50|570.2|570|570.2|570|570.2|570|570.2|570|1304
1721826720000|2024-07-24 13:12:00|570.4||570.2||570.4||570.2||1415
1721826730000|2024-07-24 13:12:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570|3601
1721826790000|2024-07-24 13:13:10|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|0
1721826810000|2024-07-24 13:13:30||570||570||570||570|0
1721826830000|2024-07-24 13:13:50|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|0
1721826840000|2024-07-24 13:14:00|||||||||1330
1721826850000|2024-07-24 13:14:10||570||570||570||570|2958
1721826950000|2024-07-24 13:15:50|570|569.4|569.8|569.2|570|569.6|569.8|569.2|188
1721826960000|2024-07-24 13:16:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1721827000000|2024-07-24 13:16:40|569.4||569.4||569.4||569.4||0
1721827010000|2024-07-24 13:16:50|||||||||292
1721827030000|2024-07-24 13:17:10||569.2||569.2||569.2||569.2|0
1721827040000|2024-07-24 13:17:20|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|4391
1721827050000|2024-07-24 13:17:30|569.4|569|569.4|569|569.4|569|569.4|569|243
1721827070000|2024-07-24 13:17:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|866
1721827090000|2024-07-24 13:18:10|||||||||400
1721827110000|2024-07-24 13:18:30|570.2|569.8|570.4|570.2|570.4|570.2|570.2|569.8|2592
1721827120000|2024-07-24 13:18:40|||||||||1010
1721827170000|2024-07-24 13:19:30|570.6||570.6||570.6||570.6||2000
1721827180000|2024-07-24 13:19:40|||||||||801
1721827230000|2024-07-24 13:20:30|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|2824
1721827260000|2024-07-24 13:21:00|||||||||1545
1721827310000|2024-07-24 13:21:50|||||||||2500
1721827400000|2024-07-24 13:23:20|||||||||3103
1721827420000|2024-07-24 13:23:40|571|570.6|571|570.8|571|570.8|571|570.6|0
1721827440000|2024-07-24 13:24:00|570.8|570.6|571|570.6|571|570.6|570.8|570.6|2980
1721827480000|2024-07-24 13:24:40|571.2|570.8|571.2|571|571.2|571|571.2|570.8|2402
1721827500000|2024-07-24 13:25:00|571|570.8|571|570.8|571|570.8|571|570.8|1378
1721827510000|2024-07-24 13:25:10|571.2|571|571.2|570.8|571.2|571|571.2|570.8|95
1721827530000|2024-07-24 13:25:30|571.4|571|571.4|571|571.4|571|571.4|571|1380
1721827540000|2024-07-24 13:25:40||571.2||571.2||571.2||571.2|937
1721827550000|2024-07-24 13:25:50|571.6||571.6||571.6||571.6||0
1721827600000|2024-07-24 13:26:40|571.4||571.6||571.6||571.4||0
1721827790000|2024-07-24 13:29:50|571.4||571.4||571.4||571.4||0
1721827800000|2024-07-24 13:30:00|571.6||571.6||571.6||571.6||1337
1721827810000|2024-07-24 13:30:10|571.4|571|571.2|571|571.4|571|571.2|571|444
1721827820000|2024-07-24 13:30:20|571.4||571.4||571.4||571.4||110
1721827830000|2024-07-24 13:30:30|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|3464
1721827970000|2024-07-24 13:32:50|571.4|571|571.4|571|571.4|571|571.4|571|2043
1721828030000|2024-07-24 13:33:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|0
1721828100000|2024-07-24 13:35:00|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|210
1721828110000|2024-07-24 13:35:10|571.6|571.4|571.4|571|571.6|571.4|571.4|571|1658
1721828120000|2024-07-24 13:35:20|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|1204
1721828190000|2024-07-24 13:36:30|571.4|571|571.4|571|571.4|571|571.4|571|688
1721828210000|2024-07-24 13:36:50||571.2||571.2||571.2||571.2|0
1721828220000|2024-07-24 13:37:00|||||||||3410
1721828230000|2024-07-24 13:37:10|571.2|571|571.2|571|571.2|571|571.2|571|100
1721828240000|2024-07-24 13:37:20|571.4||571.4||571.4||571.4||0
1721828250000|2024-07-24 13:37:30|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|55
1721828290000|2024-07-24 13:38:10|||||||||3000
1721828300000|2024-07-24 13:38:20||571.4||571.4||571.4||571.4|237
1721828320000|2024-07-24 13:38:40||571.2||571.2||571.2||571.2|0
1721828330000|2024-07-24 13:38:50||571.4||571.4||571.4||571.4|0
1721828340000|2024-07-24 13:39:00|||||||||2042
1721828350000|2024-07-24 13:39:10||571.2||571.2||571.2||571.2|397
1721828360000|2024-07-24 13:39:20||571.4||571.2||571.4||571.2|0
1721828380000|2024-07-24 13:39:40||571.4||571.4||571.4||571.4|0
1721828390000|2024-07-24 13:39:50||571.2||571.4||571.4||571.2|0
1721828410000|2024-07-24 13:40:10|571.8|571.6|572.4|572|572.4|572|571.8|571.6|3786
1721828420000|2024-07-24 13:40:20|572.6|572.2|572.6|572.2|572.6|572.2|572.4|572.2|3218
1721828450000|2024-07-24 13:40:50||572.4||572.4||572.4||572.4|0
1721828480000|2024-07-24 13:41:20|573|572.6|573|572.6|573|572.6|573|572.6|60
1721828490000|2024-07-24 13:41:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1721828510000|2024-07-24 13:41:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1721828570000|2024-07-24 13:42:50|572.2|572|572.2|572|572.2|572|572.2|572|2030
1721828580000|2024-07-24 13:43:00|572.4||572.4||572.4||572.4||435
1721828590000|2024-07-24 13:43:10||572.2||572.2||572.2||572.2|0
1721828600000|2024-07-24 13:43:20|||||||||742
1721828620000|2024-07-24 13:43:40|||||||||717
1721828670000|2024-07-24 13:44:30||572||572.2||572.2||572|34
1721828680000|2024-07-24 13:44:40||572||572||572||572|840
1721828690000|2024-07-24 13:44:50||572.2||572||572.2||572|2532
1721828700000|2024-07-24 13:45:00|572.6|572.2|572.6|572|572.6|572.2|572.6|572|2345
1721828710000|2024-07-24 13:45:10||572.2||572.2||572.2||572|0
1721828720000|2024-07-24 13:45:20||572||572.2||572.2||572|0
1721828730000|2024-07-24 13:45:30||572||572||572||572|0
1721828740000|2024-07-24 13:45:40||572.2||572.2||572.2||572.2|0
1721828760000|2024-07-24 13:46:00|572.8|572.4|572.8|572.6|572.8|572.6|572.8|572.4|233
1721828770000|2024-07-24 13:46:10||572.4||572.4||572.4||572.4|167
1721828810000|2024-07-24 13:46:50|572.6||572.6||572.6||572.6||268
1721828830000|2024-07-24 13:47:10||572.2||572.2||572.2||572.2|1185
1721828860000|2024-07-24 13:47:40|572.4||572.4||572.4||572.4||0
1721828880000|2024-07-24 13:48:00|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|1541
1721828890000|2024-07-24 13:48:10|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|1071
1721828900000|2024-07-24 13:48:20|572.6|572.6|572.6|572.2|572.6|572.6|572.6|572.2|4000
1721828960000|2024-07-24 13:49:20||572.4||572.2||572.4||572.2|0
1721828990000|2024-07-24 13:49:50|572.4|572|572.4|572|572.4|572|572.4|572|371
1721829010000|2024-07-24 13:50:10||572.2||572||572.2||572|850
1721829060000|2024-07-24 13:51:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|3042
1721829070000|2024-07-24 13:51:10|572.4||572.4||572.6||572.4||0
1721829080000|2024-07-24 13:51:20|||||||||242
1721829100000|2024-07-24 13:51:40|572.6|572|572.4|572|572.6|572|572.4|572|1698
1721829170000|2024-07-24 13:52:50||572.2||572.2||572.2||572.2|81
1721829190000|2024-07-24 13:53:10||572||572.2||572.2||572|0
1721829200000|2024-07-24 13:53:20||572||572||572||572|0
1721829210000|2024-07-24 13:53:30|572.2||572.2||572.2||572.2||12
1721829220000|2024-07-24 13:53:40|||||||||346
1721829230000|2024-07-24 13:53:50|572|571.6|571.8|571.4|572|571.6|571.8|571.4|1853
1721829240000|2024-07-24 13:54:00|571|570.6|571|570.8|571|570.8|571|570.6|2204
1721829250000|2024-07-24 13:54:10||570.6||570.8||570.8||570.6|0
1721829260000|2024-07-24 13:54:20|||||||||550
1721829290000|2024-07-24 13:54:50||570.6||570.6||570.6||570.6|9
1721829350000|2024-07-24 13:55:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|1445
1721829360000|2024-07-24 13:56:00|571|570.6|571|570.6|571|570.6|571|570.6|967
1721829370000|2024-07-24 13:56:10|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1721829450000|2024-07-24 13:57:30||570.6||570.6||570.6||570.6|2281
1721829460000|2024-07-24 13:57:40|||||||||762
1721829550000|2024-07-24 13:59:10|||||||||423
1721829570000|2024-07-24 13:59:30|||||||||640
1721829580000|2024-07-24 13:59:40|571|570.8|571|570.8|571|570.8|571|570.8|80
1721829600000|2024-07-24 14:00:00||570.6||570.8||570.8||570.6|4171
1721829660000|2024-07-24 14:01:00|||||||||1963
1721829760000|2024-07-24 14:02:40|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|2812
1721829780000|2024-07-24 14:03:00||570.4||570.6||570.6||570.4|0
1721829820000|2024-07-24 14:03:40|570.6|570.4|570.4|570.2|570.6|570.4|570.4|570.2|842
1721829840000|2024-07-24 14:04:00|570.2|570|570.4|570|570.4|570|570.2|570|2212
1721829850000|2024-07-24 14:04:10||570.2||570||570.2||570|0
1721829890000|2024-07-24 14:04:50|||||||||1000
1721829920000|2024-07-24 14:05:20|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1028
1721829930000|2024-07-24 14:05:30|570.4|570.2|570.6|570.2|570.6|570.2|570.4|570.2|0
1721830000000|2024-07-24 14:06:40|571|570.6|571|570.6|571|570.6|571|570.6|254
1721830010000|2024-07-24 14:06:50|570.8||570.8||570.8||570.8||633
1721830030000|2024-07-24 14:07:10||570.4||570.4||570.4||570.4|0
1721830070000|2024-07-24 14:07:50|570.6||570.8||570.8||570.6||0
1721830180000|2024-07-24 14:09:40|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|26
1721830250000|2024-07-24 14:10:50|570.2|570|570.2|570|570.2|570|570.2|570|1568
1721830260000|2024-07-24 14:11:00|570|569.8|570|569.8|570|569.8|570|569.6|3577
1721830270000|2024-07-24 14:11:10|570.2||570.2||570.2||570.2||9139
1721830280000|2024-07-24 14:11:20|570|570|570|569.8|570|570|570|569.8|4940
1721830290000|2024-07-24 14:11:30|||||||||800
1721830300000|2024-07-24 14:11:40|||||||||1151
1721830310000|2024-07-24 14:11:50|||||||||2969
1721830340000|2024-07-24 14:12:20|570.4|570|570.2|570|570.4|570|570.2|569.8|3708
1721830350000|2024-07-24 14:12:30|||||||||328
1721830360000|2024-07-24 14:12:40|570|569.8|570|569.8|570|569.8|570|569.8|93
1721830370000|2024-07-24 14:12:50|570.2||570.2||570.2||570.2||0
1721830390000|2024-07-24 14:13:10|570||570.2||570.2||570||455
1721830400000|2024-07-24 14:13:20||570||570||570||570|0
1721830420000|2024-07-24 14:13:40|||||||||524
1721830430000|2024-07-24 14:13:50|||||||||1710
1721830460000|2024-07-24 14:14:20|||||||||9364
1721830470000|2024-07-24 14:14:30|||||||||1048
1721830500000|2024-07-24 14:15:00|570|569.8|569.8|569.6|570|569.8|569.8|569.6|1461
1721830510000|2024-07-24 14:15:10||569.4||569.6||569.6||569.4|0
1721830560000|2024-07-24 14:16:00|||||||||1000
1721830570000|2024-07-24 14:16:10|570.2|570|570.2|570|570.2|570|570.2|570|2957
1721830630000|2024-07-24 14:17:10|570|569.8|570|569.6|570|569.8|570|569.6|832
1721830660000|2024-07-24 14:17:40|570.2|569.8|570.2|570|570.2|570|570.2|569.8|524
1721830670000|2024-07-24 14:17:50|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|2528
1721830680000|2024-07-24 14:18:00|571|570.8|571.2|570.8|571.2|570.8|571|570.8|1171
1721830690000|2024-07-24 14:18:10|571.4||571.4||571.4||571.4||0
1721830720000|2024-07-24 14:18:40||571||571.2||571.2||571|0
1721830730000|2024-07-24 14:18:50||571||571.2||571.2||571|168
1721830780000|2024-07-24 14:19:40|571.2|571|571.2|571|571.2|571|571.2|571|66
1721830800000|2024-07-24 14:20:00|||||||||1736
1721830810000|2024-07-24 14:20:10|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|3481
1721830820000|2024-07-24 14:20:20||571||571||571||571|2097
1721830840000|2024-07-24 14:20:40|571.2|570.8|571.4|571|571.4|571|571|570.8|1802
1721830850000|2024-07-24 14:20:50||571.2||571.2||571.2||571.2|0
1721830870000|2024-07-24 14:21:10||571||571||571||571|240
1721830890000|2024-07-24 14:21:30||571.2||571||571.2||571|0
1721830920000|2024-07-24 14:22:00||571.2||571.2||571.2||571.2|0
1721830930000|2024-07-24 14:22:10|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|2842
1721830940000|2024-07-24 14:22:20|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|3386
1721830950000|2024-07-24 14:22:30|||||||||1000
1721830960000|2024-07-24 14:22:40|572|571.8|572|571.8|572|571.8|572|571.8|1513
1721830980000|2024-07-24 14:23:00|571.8|571.6|571.6|571.4|571.8|571.6|571.6|571.2|1762
1721830990000|2024-07-24 14:23:10|571.8||571.8||571.8||571.6||1094
1721831010000|2024-07-24 14:23:30|571.6||571.6||571.6||571.6||0
1721831070000|2024-07-24 14:24:30|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|508
1721831090000|2024-07-24 14:24:50|571.2|570.8|571|570.8|571.2|570.8|571|570.8|890
1721831100000|2024-07-24 14:25:00|571.2||571.2||571.2||571.2||1450
1721831120000|2024-07-24 14:25:20|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571|603
1721831140000|2024-07-24 14:25:40|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|984
1721831150000|2024-07-24 14:25:50|571.8|571.2|571.6|571.4|571.8|571.4|571.6|571.2|1178
1721831190000|2024-07-24 14:26:30|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|3172
1721831210000|2024-07-24 14:26:50|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|683
1721831220000|2024-07-24 14:27:00|571.8||571.8||571.8||571.8||3418
1721831230000|2024-07-24 14:27:10||571.6||571.6||571.6||571.6|0
1721831250000|2024-07-24 14:27:30||571.4||571.6||571.6||571.4|0
1721831280000|2024-07-24 14:28:00|572|571.8|572|571.8|572|571.8|572|571.8|969
1721831320000|2024-07-24 14:28:40|571.8|571.6|571.8|571.6|571.8|571.6|571.6|571.4|691
1721831390000|2024-07-24 14:29:50||571.4||571.4||571.4||571.4|0
1721831410000|2024-07-24 14:30:10|571.4|571.2|571.2|571|571.4|571.2|571.2|571|1237
1721831430000|2024-07-24 14:30:30|571.4|571.2|571.6|571.4|571.6|571.4|571.4|571.2|4074
1721831440000|2024-07-24 14:30:40||571.2||571.2||571.2||571.2|320
1721831470000|2024-07-24 14:31:10|571.4|571|571.4|571.2|571.4|571.2|571.2|571|2716
1721831480000|2024-07-24 14:31:20||571||571||571.2||571|0
1721831490000|2024-07-24 14:31:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1100
1721831500000|2024-07-24 14:31:40||570.8||570.8||570.8||570.8|0
1721831510000|2024-07-24 14:31:50|571|570.6|571|570.6|571|570.6|571|570.6|0
1721831540000|2024-07-24 14:32:20|570.8|570.8|571.2|571|571.2|571|570.8|570.8|4156
1721831580000|2024-07-24 14:33:00|571.4||571.4||571.4||571.4||2182
1721831590000|2024-07-24 14:33:10||571.2||571||571.2||571|0
1721831610000|2024-07-24 14:33:30|571.2||571.2||571.2||571.2||0
1721831620000|2024-07-24 14:33:40|571|570.8|571.2|570.8|571.2|570.8|571|570.6|2479
1721831650000|2024-07-24 14:34:10|571|571|571.2|571|571.2|571|571|571|2466
1721831670000|2024-07-24 14:34:30||570.8||571||571||570.8|0
1721831690000|2024-07-24 14:34:50|571|570.8|571.2|570.8|571.2|570.8|571|570.8|602
1721831740000|2024-07-24 14:35:40||571||571||571||571|0
1721831790000|2024-07-24 14:36:30|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|559
1721831800000|2024-07-24 14:36:40||571||571||571||571|0
1721831820000|2024-07-24 14:37:00|571.2||571.2||571.2||571.2||0
1721831850000|2024-07-24 14:37:30|571|570.8|571|570.8|571|570.8|571|570.8|5492
1721831860000|2024-07-24 14:37:40||570.6||570.6||570.6||570.6|500
1721831910000|2024-07-24 14:38:30|571.2|570.8|571|570.6|571.2|571|571|570.6|3329
1721831940000|2024-07-24 14:39:00|570.8||570.8||570.8||570.8||0
1721831950000|2024-07-24 14:39:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1096
1721831960000|2024-07-24 14:39:20|570.4|570|570.4|570|570.4|570|570.4|570|0
1721831970000|2024-07-24 14:39:30|570.2|570.2|570.4|570|570.4|570.2|570.2|570|300
1721831980000|2024-07-24 14:39:40||570.2||570||570.2||570|0
1721832010000|2024-07-24 14:40:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|505
1721832020000|2024-07-24 14:40:20||570||570||570||570|0
1721832030000|2024-07-24 14:40:30||569.8||570||570||569.8|0
1721832070000|2024-07-24 14:41:10|||||||||20
1721832090000|2024-07-24 14:41:30|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1588
1721832100000|2024-07-24 14:41:40|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|796
1721832120000|2024-07-24 14:42:00|||||||||2212
1721832130000|2024-07-24 14:42:10||570.4||570.6||570.6||570.4|1122
1721832140000|2024-07-24 14:42:20||570.4||570.4||570.4||570.4|0
1721832160000|2024-07-24 14:42:40|570.6||570.6||570.6||570.6||0
1721832180000|2024-07-24 14:43:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|6
1721832290000|2024-07-24 14:44:50|||||||||2250
1721832310000|2024-07-24 14:45:10||570.4||570.4||570.4||570.4|1391
1721832320000|2024-07-24 14:45:20|570.6||570.6||570.6||570.6||0
1721832330000|2024-07-24 14:45:30|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|629
1721832350000|2024-07-24 14:45:50|570.2|570|570.2|570|570.2|570|570.2|570|0
1721832360000|2024-07-24 14:46:00|570.4|570.2|570.6|570.2|570.6|570.4|570.4|570.2|6932
1721832420000|2024-07-24 14:47:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1721832480000|2024-07-24 14:48:00|570|569.8|570.4|570.2|570.4|570.2|570|569.8|9239
1721832490000|2024-07-24 14:48:10|570.6||570.6||570.6||570.6||2240
1721832510000|2024-07-24 14:48:30|570.8|570.4|570.8|570.6|570.8|570.6|570.8|570.4|0
1721832520000|2024-07-24 14:48:40||570.4||570.6||570.6||570.4|0
1721832540000|2024-07-24 14:49:00|570.6|570.4|570.6|570.4|570.8|570.4|570.6|570.4|0
1721832570000|2024-07-24 14:49:30|570.8|570.6|571|570.6|571|570.6|570.8|570.6|1688
1721832580000|2024-07-24 14:49:40|571.2|570.8|571.2|571|571.2|571|571.2|570.8|2202
1721832590000|2024-07-24 14:49:50|571.4||571.4||571.4||571.4||1226
1721832600000|2024-07-24 14:50:00|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|245
1721832620000|2024-07-24 14:50:20|571.4|571|571.4|571|571.4|571|571.4|571|1639
1721832630000|2024-07-24 14:50:30||571.2||571.2||571.2||571.2|500
1721832650000|2024-07-24 14:50:50|571.6||571.6||571.6||571.6||1376
1721832680000|2024-07-24 14:51:20|571.8|571.4|571.8|571.6|571.8|571.6|571.8|571.4|1734
1721832690000|2024-07-24 14:51:30||571.4||571.4||571.6||571.4|2547
1721832710000|2024-07-24 14:51:50|571.4|571|571|570.8|571.4|571|571|570.8|2453
1721832720000|2024-07-24 14:52:00||570.6||570.6||570.6||570.6|0
1721832730000|2024-07-24 14:52:10||570.8||570.8||570.8||570.8|0
1721832740000|2024-07-24 14:52:20|571.4|571|571.4|571.2|571.4|571.2|571.4|571|0
1721832750000|2024-07-24 14:52:30|571.2|571|571.2|571|571.2|571|571.2|571|308
1721832770000|2024-07-24 14:52:50||570.8||571||571||570.8|0
1721832780000|2024-07-24 14:53:00|571.4||571.4||571.4||571.4||2566
1721832820000|2024-07-24 14:53:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|847
1721832900000|2024-07-24 14:55:00||571||571||571||571|0
1721832940000|2024-07-24 14:55:40|571.4|571.2|571.4|571|571.4|571.2|571.4|571|1073
1721833010000|2024-07-24 14:56:50|571.2|570.6|570.6|570.4|571.2|570.6|570.6|570.2|1498
1721833020000|2024-07-24 14:57:00||570.2||570.2||570.2||570.2|0
1721833050000|2024-07-24 14:57:30|570.2|570|570.4|570|570.4|570|570.2|570|987
1721833110000|2024-07-24 14:58:30|570.2||570.2||570.2||570.2||0
1721833120000|2024-07-24 14:58:40|570.4|570.2|570.4|570|570.4|570.2|570.4|570|796
1721833170000|2024-07-24 14:59:30|570.2||570.4||570.4||570.2||0
1721833200000|2024-07-24 15:00:00|||||||||2017
1721833210000|2024-07-24 15:00:10|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|8590
1721833220000|2024-07-24 15:00:20||570.2||570.2||570.2||570.2|0
1721833230000|2024-07-24 15:00:30|570.4|570.4|570.4|570.2|570.4|570.4|570.4|570.2|0
1721833250000|2024-07-24 15:00:50|570.6|570.4|570.6|570.2|570.6|570.4|570.4|570.2|0
1721833270000|2024-07-24 15:01:10|570.4||570.4||570.4||570.4||0
1721833310000|2024-07-24 15:01:50||570||570||570||570|559
1721833320000|2024-07-24 15:02:00||570.2||570.2||570.2||570.2|0
1721833340000|2024-07-24 15:02:20||570||570||570||570|0
1721833370000|2024-07-24 15:02:50|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|4713
1721833390000|2024-07-24 15:03:10|569.8|569.6|569.6|569.4|569.8|569.6|569.6|569.2|2405
1721833430000|2024-07-24 15:03:50|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|909
1721833450000|2024-07-24 15:04:10|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|4326
1721833460000|2024-07-24 15:04:20|569.8||569.6||569.8||569.6||3494
1721833470000|2024-07-24 15:04:30|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|28
1721833500000|2024-07-24 15:05:00||569.4||569.6||569.6||569.4|0
1721833510000|2024-07-24 15:05:10|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|694
1721833550000|2024-07-24 15:05:50||569.2||569.2||569.2||569.2|646
1721833580000|2024-07-24 15:06:20||569.4||569.4||569.4||569.4|0
1721833620000|2024-07-24 15:07:00|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|0
1721833630000|2024-07-24 15:07:10|||||||||4578
1721833640000|2024-07-24 15:07:20|||||||||888
1721833650000|2024-07-24 15:07:30|||||||||1722
1721833720000|2024-07-24 15:08:40||569||569||569||569|0
1721833740000|2024-07-24 15:09:00|||||||||2200
1721833750000|2024-07-24 15:09:10||569.2||569.2||569.2||569.2|4494
1721833760000|2024-07-24 15:09:20|569.6||569.4||569.6||569.4||694
1721833820000|2024-07-24 15:10:20|||||||||767
1721833840000|2024-07-24 15:10:40|569.6|569.4|569.6|569.2|569.6|569.4|569.6|569.2|886
1721833850000|2024-07-24 15:10:50|569.4||569.4||569.4||569.4||0
1721833890000|2024-07-24 15:11:30||569||569||569||569|347
1721833900000|2024-07-24 15:11:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|2100
1721833910000|2024-07-24 15:11:50||568.4||568.4||568.6||568.4|3217
1721833920000|2024-07-24 15:12:00|568.6|568.2|568.6|568.2|568.6|568.4|568.4|568.2|6336
1721833930000|2024-07-24 15:12:10|569|568.8|569|568.8|569|568.8|569|568.6|17325
1721833940000|2024-07-24 15:12:20|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|1237
1721833950000|2024-07-24 15:12:30|569|568.8|569.2|568.8|569.2|569|569|568.8|5865
1721833970000|2024-07-24 15:12:50||569||568.8||569||568.8|0
1721834010000|2024-07-24 15:13:30|569.4|569|569.4|569|569.4|569.2|569.4|569|5660
1721834020000|2024-07-24 15:13:40|569.2||569.2||569.2||569.2||0
1721834030000|2024-07-24 15:13:50|569.4|569.2|569.4|569|569.4|569.2|569.4|569|2855
1721834040000|2024-07-24 15:14:00|569.6|569.2|569.8|569.4|569.8|569.4|569.6|569.2|3798
1721834060000|2024-07-24 15:14:20|570|569.8|570|569.6|570|569.8|570|569.6|7413
1721834120000|2024-07-24 15:15:20|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|2970
1721834150000|2024-07-24 15:15:50|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|1321
1721834180000|2024-07-24 15:16:20|569.4|569|569.4|569|569.4|569|569.4|569|747
1721834200000|2024-07-24 15:16:40|||||||||1542
1721834220000|2024-07-24 15:17:00|569.2||569.2||569.2||569.2||5752
1721834230000|2024-07-24 15:17:10|569|568.8|569|568.8|569|568.8|569|568.8|910
1721834240000|2024-07-24 15:17:20|||||||||2084
1721834250000|2024-07-24 15:17:30|||||||||500
1721834260000|2024-07-24 15:17:40|||||||||9106
1721834280000|2024-07-24 15:18:00|569.2|568.6|568.8|568.6|569.2|568.6|568.8|568.6|865
1721834360000|2024-07-24 15:19:20|569|568.8|569|568.8|569|568.8|569|568.8|293
1721834370000|2024-07-24 15:19:30||568.6||568.6||568.6||568.6|0
1721834400000|2024-07-24 15:20:00||568.8||568.6||568.8||568.6|10008
1721834410000|2024-07-24 15:20:10|568.8||568.8||568.8||568.8||1585
1721834420000|2024-07-24 15:20:20|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|851
1721834430000|2024-07-24 15:20:30|||||||||3723
1721834440000|2024-07-24 15:20:40|568.8||568.8||568.8||568.8||156
1721834460000|2024-07-24 15:21:00|568.6|568.2|568.6|568.2|568.6|568.4|568.6|568.2|1225
1721834470000|2024-07-24 15:21:10||568.4||568.4||568.4||568.2|75
1721834480000|2024-07-24 15:21:20|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|0
1721834490000|2024-07-24 15:21:30|||||||||1369
1721834500000|2024-07-24 15:21:40||568||568||568||568|1601
1721834510000|2024-07-24 15:21:50|568.2|568.2|568.4|568.2|568.4|568.2|568.2|568.2|2589
1721834520000|2024-07-24 15:22:00||568||568||568||568|0
1721834530000|2024-07-24 15:22:10|568.2|568.2|568.4|568.2|568.4|568.2|568.2|568.2|170
1721834550000|2024-07-24 15:22:30||568||568||568||568|0
1721834560000|2024-07-24 15:22:40|||||||||3613
1721834600000|2024-07-24 15:23:20|568.2|568.2|568.2|568|568.2|568.2|568.2|568|12460
1721834630000|2024-07-24 15:23:50|||||||||10000
1721834640000|2024-07-24 15:24:00|||||||||2649
1721834650000|2024-07-24 15:24:10|568.4||568.2||568.4||568.2||2815
1721834700000|2024-07-24 15:25:00|568.4|568.2|568.4|568|568.4|568.2|568.4|568|3795
1721834720000|2024-07-24 15:25:20||568.2||568||568.2||568|9087
1721834740000|2024-07-24 15:25:40||568.2||568.2||568.2||568.2|379
1721834750000|2024-07-24 15:25:50|568.2|568|568.2|568|568.2|568|568.2|568|797
1721834760000|2024-07-24 15:26:00|||||||||1885
1721834770000|2024-07-24 15:26:10|||||||||11
1721834790000|2024-07-24 15:26:30|||||||||6532
1721834800000|2024-07-24 15:26:40||567.8||567.8||568||567.8|3637
1721834810000|2024-07-24 15:26:50||568||567.8||568||567.8|0
1721834820000|2024-07-24 15:27:00|568|568|567.8|567.6|568|568|567.8|567.6|2417
1721834840000|2024-07-24 15:27:20|568|567.8|568|567.8|568|567.8|568|567.6|2885
1721834850000|2024-07-24 15:27:30||567.6||567.6||567.6||567.6|7306
1721834860000|2024-07-24 15:27:40||567.8||567.8||567.8||567.8|5065
1721834880000|2024-07-24 15:28:00||567.6||567.8||567.8||567.6|0
1721834890000|2024-07-24 15:28:10||567.6||567.8||567.8||567.6|0
1721834910000|2024-07-24 15:28:30|||||||||7075
1721834930000|2024-07-24 15:28:50|568.2|568|568.2|568|568.2|568|568.2|568|8726
1721834940000|2024-07-24 15:29:00|||||||||3156
1721834950000|2024-07-24 15:29:10|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|2000
1721834960000|2024-07-24 15:29:20|568.4||568.6||568.6||568.4||0
1721834970000|2024-07-24 15:29:30||568.4||568.4||568.4||568.2|0
1721834980000|2024-07-24 15:29:40|569.6|568.2|569.6|569.2|569.8|569.4|569.6|568.2|2173
1721834990000|2024-07-24 15:29:50||569.4||569.4||569.4||569.4|196
1721890810000|2024-07-25 07:00:10|567.2|566.4|567.2|566.4|567.2|566.4|567.2|566.4|2933
1721890820000|2024-07-25 07:00:20|567|566.2|567|566|567|566.4|567|566|500
1721890830000|2024-07-25 07:00:30|566.6|565.8|566|565|566.6|565.8|566|565|20582
1721890840000|2024-07-25 07:00:40||565.2||565||565.2||565|0
1721890850000|2024-07-25 07:00:50||565.2||565.2||565.2||565.2|7000
1721890860000|2024-07-25 07:01:00||565||565.2||565.2||565|0
1721890870000|2024-07-25 07:01:10||565.4||565.4||565.4||565.4|4285
1721890880000|2024-07-25 07:01:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|27905
1721890890000|2024-07-25 07:01:30|565.8|565.2|566.6|566|566.6|566|565.8|565.2|6620
1721890900000|2024-07-25 07:01:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2275
1721890910000|2024-07-25 07:01:50|566.2|566|565.8|565.2|566.2|566|565.8|565.2|844
1721890920000|2024-07-25 07:02:00|565.6|564.6|564.6|564|565.6|564.6|564.6|564|5641
1721890930000|2024-07-25 07:02:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2620
1721890940000|2024-07-25 07:02:20|564.4|564|564.4|564.2|564.4|564.2|564.4|564|1949
1721890950000|2024-07-25 07:02:30|564.2|563.6|564.4|563.6|564.4|564.2|564.2|563.6|16890
1721890960000|2024-07-25 07:02:40|||||||||6178
1721890970000|2024-07-25 07:02:50|564.2|563.2|563.6|563.2|564.2|563.2|563.6|563.2|5497
1721890980000|2024-07-25 07:03:00|563.4||563.4||563.4||563.4||5748
1721890990000|2024-07-25 07:03:10|||||||||940
1721891010000|2024-07-25 07:03:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|68298
1721891020000|2024-07-25 07:03:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1721891030000|2024-07-25 07:03:50|563.2||563.2||563.2||563.2||0
1721891040000|2024-07-25 07:04:00||562.6||562.6||562.6||562.6|189
1721891050000|2024-07-25 07:04:10||562.8||562.6||562.8||562.6|0
1721891060000|2024-07-25 07:04:20|563.4||563.4||563.4||563.4||0
1721891070000|2024-07-25 07:04:30|563.2||563.2||563.2||563.2||0
1721891080000|2024-07-25 07:04:40|563.4|562.8|563|562.2|563.4|562.8|563|562.2|3129
1721891090000|2024-07-25 07:04:50|562.8|561.6|562.4|562.2|562.8|562.2|562.4|561.6|8234
1721891100000|2024-07-25 07:05:00||561.6||562||562||561.6|11087
1721891110000|2024-07-25 07:05:10|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|3001
1721891120000|2024-07-25 07:05:20||561.6||561.6||561.8||561.6|0
1721891140000|2024-07-25 07:05:40||561.8||561.6||561.8||561.6|0
1721891150000|2024-07-25 07:05:50||561.8||561.6||561.8||561.6|0
1721891160000|2024-07-25 07:06:00|562.2||562.2||562.2||562.2||3357
1721891180000|2024-07-25 07:06:20|562|561.8|561.8|561|562|561.8|561.8|561|9383
1721891190000|2024-07-25 07:06:30|561.4|560.8|560.8|560.2|561.4|560.8|560.6|560.2|10190
1721891200000|2024-07-25 07:06:40||560.4||560.4||560.4||560.2|1828
1721891210000|2024-07-25 07:06:50||560.6||560.6||560.6||560.6|165
1721891220000|2024-07-25 07:07:00|||||||||411
1721891230000|2024-07-25 07:07:10|||||||||100
1721891240000|2024-07-25 07:07:20|560.6|560|560.6|560|560.6|560|560.6|560|976
1721891270000|2024-07-25 07:07:50||560.4||560||560.4||560|0
1721891280000|2024-07-25 07:08:00||560.4||560||560.4||560|594
1721891290000|2024-07-25 07:08:10||560.2||560.2||560.2||560|8924
1721891300000|2024-07-25 07:08:20|||||||||456
1721891310000|2024-07-25 07:08:30|560.8|560.4|560.8|560.4|560.8|560.6|560.6|560.4|14724
1721891320000|2024-07-25 07:08:40|560.6|560.6|560.6|560|560.6|560.6|560.6|560|4167
1721891340000|2024-07-25 07:09:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|6370
1721891350000|2024-07-25 07:09:10||560.2||560.4||560.4||560.2|0
1721891370000|2024-07-25 07:09:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|4204
1721891380000|2024-07-25 07:09:40|560.8||560.8||560.8||560.8||0
1721891390000|2024-07-25 07:09:50|560.6|560.4|560.6|560|560.6|560.4|560.6|560|2008
1721891400000|2024-07-25 07:10:00|560.4||560.6||560.6||560.4||0
1721891410000|2024-07-25 07:10:10|560.2|559.6|559.8|559.4|560.2|559.6|559.8|559.2|12411
1721891420000|2024-07-25 07:10:20||559.6||559.4||559.6||559.4|2991
1721891430000|2024-07-25 07:10:30|||||||||4153
1721891450000|2024-07-25 07:10:50||559.2||559.6||559.6||559.2|1740
1721891460000|2024-07-25 07:11:00|||||||||1656
1721891470000|2024-07-25 07:11:10|||||||||1100
1721891480000|2024-07-25 07:11:20|||||||||1720
1721891500000|2024-07-25 07:11:40|560|559.8|560|559.6|560|559.8|560|559.6|1508
1721891510000|2024-07-25 07:11:50||559.8||559.6||559.8||559.6|0
1721891520000|2024-07-25 07:12:00|560.2|559.8|560.2|559.6|560.2|559.8|560.2|559.6|1097
1721891530000|2024-07-25 07:12:10|560|560.2|560.6|560.2|560.8|560.4|560|560.2|20611
1721891540000|2024-07-25 07:12:20|560.8|560.4|560.6|560.2|560.8|560.4|560.6|560.2|2082
1721891550000|2024-07-25 07:12:30|560.4||560.8||560.8||560.4||12294
1721891570000|2024-07-25 07:12:50|560.6||560.8||560.8||560.6||727
1721891580000|2024-07-25 07:13:00|560.6||560.6||560.8||560.6||727
1721891590000|2024-07-25 07:13:10|||||||||723
1721891600000|2024-07-25 07:13:20|560.8|560.4|560.8|560.2|560.8|560.4|560.6|560.2|0
1721891610000|2024-07-25 07:13:30|||||||||690
1721891620000|2024-07-25 07:13:40|561.2|560.4|561.2|560.6|561.2|560.8|561.2|560.4|427
1721891640000|2024-07-25 07:14:00|561|560.8|561.2|560.8|561.2|560.8|561|560.8|3288
1721891660000|2024-07-25 07:14:20|561||561.4||561.4||561||0
1721891670000|2024-07-25 07:14:30|561.2|561|561|560.8|561.2|561|561|560.8|0
1721891700000|2024-07-25 07:15:00|||||||||2227
1721891710000|2024-07-25 07:15:10|560.8|560.4|561|560.4|561|560.6|560.8|560.4|0
1721891720000|2024-07-25 07:15:20||560.6||560.6||560.6||560.4|0
1721891730000|2024-07-25 07:15:30||560.4||560.6||560.6||560.4|0
1721891740000|2024-07-25 07:15:40||560.4||560.8||560.8||560.4|0
1721891750000|2024-07-25 07:15:50|561.4|560.6|561.4|561.2|561.4|561.2|561.4|560.4|13003
1721891760000|2024-07-25 07:16:00|562|561.8|562.2|562|562.2|562|562|561.8|5143
1721891800000|2024-07-25 07:16:40|562.6|561.8|562.2|561.8|562.6|561.8|562.2|561.8|725
1721891820000|2024-07-25 07:17:00||562||562||562||562|0
1721891830000|2024-07-25 07:17:10|562.4|562.4|563.6|563.2|563.6|563.4|562.4|562.4|4112
1721891840000|2024-07-25 07:17:20||563.4||563.4||563.4||563.4|0
1721891850000|2024-07-25 07:17:30||563.2||563.2||563.4||563.2|0
1721891860000|2024-07-25 07:17:40|564|563.4|564|563.8|564|563.8|564|563.4|4211
1721891870000|2024-07-25 07:17:50|563.8|563.6|564|563.4|564|563.6|563.8|563.4|7295
1721891880000|2024-07-25 07:18:00||563.6||563.8||563.8||563.6|0
1721891890000|2024-07-25 07:18:10|564.4|564|564.6|564.4|564.6|564.4|564.2|564|5723
1721891900000|2024-07-25 07:18:20|564.2|564|564.4|564.2|564.4|564.2|564.2|564|5383
1721891910000|2024-07-25 07:18:30|564.6|564.4|565|564.8|565|564.8|564.6|564.4|1312
1721891920000|2024-07-25 07:18:40||564.6||564.4||564.6||564.4|7963
1721891930000|2024-07-25 07:18:50|564.8|564.2|564.6|564.2|564.8|564.2|564.6|564.2|0
1721891940000|2024-07-25 07:19:00|564.8|564|565|564.4|565|564.4|564.8|564|3083
1721891950000|2024-07-25 07:19:10|564.8||565||565||564.8||668
1721891960000|2024-07-25 07:19:20|564.8|564.6|564.8|564.6|565|564.6|564.8|564.6|184
1721891970000|2024-07-25 07:19:30|565||564.8||565||564.8||0
1721892000000|2024-07-25 07:20:00||564.2||564.2||564.2||564.2|1200
1721892010000|2024-07-25 07:20:10|564.6||564.6||564.6||564.6||0
1721892030000|2024-07-25 07:20:30|564.2|564.4|564|563.4|564.2|564.4|564|563.2|1909
1721892040000|2024-07-25 07:20:40|563.8|563.6|563.8|563|563.8|563.6|563.8|563|0
1721892050000|2024-07-25 07:20:50|563.6|562.8|563.4|562.6|563.6|562.8|563.4|562.6|0
1721892060000|2024-07-25 07:21:00|563.2||563.2||563.2||563.2||0
1721892070000|2024-07-25 07:21:10||562.8||562.8||562.8||562.8|3000
1721892080000|2024-07-25 07:21:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|946
1721892090000|2024-07-25 07:21:30|562.6||562.6||562.6||562.6||8362
1721892100000|2024-07-25 07:21:40||562||562||562||562|879
1721892130000|2024-07-25 07:22:10||562.2||562.2||562.2||562.2|2404
1721892140000|2024-07-25 07:22:20|562.4||562.4||562.4||562.4||50
1721892150000|2024-07-25 07:22:30||562||562||562||562|438
1721892160000|2024-07-25 07:22:40||562.2||562||562.2||562|1500
1721892180000|2024-07-25 07:23:00|||||||||3000
1721892190000|2024-07-25 07:23:10|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|4918
1721892200000|2024-07-25 07:23:20|562.8|562.4|562.8|562.6|562.8|562.6|562.8|562.4|2645
1721892210000|2024-07-25 07:23:30|563||563||563||563||656
1721892220000|2024-07-25 07:23:40|562.8||562.8||563||562.8||0
1721892230000|2024-07-25 07:23:50|563|562.8|563|562.8|563|562.8|563|562.8|0
1721892250000|2024-07-25 07:24:10|562.8|562.4|563|562.6|563|562.6|562.8|562.4|1415
1721892260000|2024-07-25 07:24:20||562.8||562.8||562.8||562.8|535
1721892270000|2024-07-25 07:24:30|||||||||1140
1721892290000|2024-07-25 07:24:50|562.8|562.6|562.8|562.6|563|562.6|562.8|562.6|2271
1721892300000|2024-07-25 07:25:00|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|0
1721892320000|2024-07-25 07:25:20|562.8|562.4|562.8|562.4|562.8|562.4|562.6|562.4|7673
1721892340000|2024-07-25 07:25:40|563|562.6|563|562.6|563|562.6|563|562.6|506
1721892350000|2024-07-25 07:25:50|563.4|563|563.4|563|563.4|563|563.4|563|858
1721892370000|2024-07-25 07:26:10|563.2||563.4||563.4||563.2||3730
1721892430000|2024-07-25 07:27:10||563.2||563.2||563.2||563.2|0
1721892440000|2024-07-25 07:27:20|563.6|563.4|563.8|563.4|563.8|563.4|563.6|563.4|5448
1721892450000|2024-07-25 07:27:30|563.6||563.6||563.6||563.6||0
1721892460000|2024-07-25 07:27:40|563.8||563.8||563.8||563.6||100
1721892470000|2024-07-25 07:27:50|564.2|563.6|564.2|563.8|564.2|563.8|564.2|563.6|2188
1721892490000|2024-07-25 07:28:10|564.4|564|564.6|564|564.6|564.2|564.4|564|6763
1721892500000|2024-07-25 07:28:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1721892520000|2024-07-25 07:28:40|564.6|564.4|564.8|564.4|564.8|564.4|564.6|564.4|0
1721892530000|2024-07-25 07:28:50|565|564.6|565.2|564.8|565.2|564.8|565|564.6|2600
1721892560000|2024-07-25 07:29:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1721892570000|2024-07-25 07:29:30||565.4||565.2||565.4||565.2|0
1721892590000|2024-07-25 07:29:50|566.2|565.4|566.2|565.6|566.2|565.6|566.2|565.4|4064
1721892610000|2024-07-25 07:30:10|566|565.4|566|565.4|566|565.4|566|565.4|203
1721892620000|2024-07-25 07:30:20|||||||||20
1721892640000|2024-07-25 07:30:40|565.8|564.8|565.2|564.6|565.8|564.8|565.2|564.6|250
1721892650000|2024-07-25 07:30:50|565|564.8|565.6|565|565.8|565.4|565|564.8|2426
1721892660000|2024-07-25 07:31:00|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|4350
1721892670000|2024-07-25 07:31:10|565.8|565.2|565.6|565|565.8|565.2|565.6|565|646
1721892680000|2024-07-25 07:31:20|565.2|564.8|565.4|564.8|565.6|564.8|565.2|564.8|936
1721892730000|2024-07-25 07:32:10|566.2|565|566.2|565.6|566.2|565.6|566.2|565|7770
1721892740000|2024-07-25 07:32:20|566|565.4|565|564.6|566|565.4|564.8|564.2|3680
1721892750000|2024-07-25 07:32:30|565.2||565||565.2||565||0
1721892760000|2024-07-25 07:32:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|722
1721892770000|2024-07-25 07:32:50|565|564.6|565.2|564.6|565.2|564.6|565|564.6|4990
1721892780000|2024-07-25 07:33:00|565.4|565|565.6|565|565.6|565|565.4|565|656
1721892790000|2024-07-25 07:33:10|565.4|564.8|565.4|564.8|565.6|564.8|565.4|564.8|0
1721892800000|2024-07-25 07:33:20|565.6||565.4||565.6||565.4||0
1721892810000|2024-07-25 07:33:30|565.2|564.6|565|564.6|565.2|564.6|565|564.6|0
1721892820000|2024-07-25 07:33:40|565.2|564.4|565.8|565.2|566|565.4|565.2|564.4|1990
1721892830000|2024-07-25 07:33:50|566|565.4|565.8|565.4|566|565.4|565.8|565.4|721
1721892840000|2024-07-25 07:34:00|566|565.6|566|565.6|566|565.6|566|565.4|0
1721892860000|2024-07-25 07:34:20||565.2||565.4||565.4||565.2|0
1721892870000|2024-07-25 07:34:30||565.6||565.6||565.6||565.6|1770
1721892880000|2024-07-25 07:34:40||565.4||565.8||565.8||565.4|0
1721892890000|2024-07-25 07:34:50||565.4||565.4||565.4||565.4|0
1721892900000|2024-07-25 07:35:00||565.2||565.6||565.6||565.2|628
1721892910000|2024-07-25 07:35:10|566.4|565.8|566.4|566|566.4|566|566.4|565.8|3
1721892920000|2024-07-25 07:35:20|567|566.4|567|566.4|567|566.4|567|566.4|210
1721892930000|2024-07-25 07:35:30|566.8||567||567||566.8||2944
1721892940000|2024-07-25 07:35:40||566.6||566.6||566.6||566.6|0
1721892950000|2024-07-25 07:35:50||566.4||566.4||566.8||566.4|612
1721892960000|2024-07-25 07:36:00|566.8|566.2|567|566.6|567|566.6|566.8|566.2|0
1721892970000|2024-07-25 07:36:10|566.8|566.4|567|566.6|567|566.6|566.8|566.4|0
1721893000000|2024-07-25 07:36:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.6|7181
1721893010000|2024-07-25 07:36:50|567.2|566.6|567|566.6|567.2|566.6|567|566.6|0
1721893020000|2024-07-25 07:37:00|567.2||567||567.4||567||0
1721893040000|2024-07-25 07:37:20|567.2||567.2||567.2||567||2095
1721893050000|2024-07-25 07:37:30|567||567||567||567||0
1721893060000|2024-07-25 07:37:40|566.8|566.2|566.6|566.2|566.8|566.2|566.6|566.2|0
1721893080000|2024-07-25 07:38:00|567|566.4|567|566.4|567|566.4|567|566.4|721
1721893090000|2024-07-25 07:38:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1721893100000|2024-07-25 07:38:20|567|566.2|566.8|566.2|567|566.2|566.8|566.2|842
1721893110000|2024-07-25 07:38:30|567|566.4|567|566.4|567|566.4|567|566.4|5000
1721893120000|2024-07-25 07:38:40|566.8|566.2|567|566.4|567|566.4|566.6|566.2|0
1721893130000|2024-07-25 07:38:50||566.2||566.2||566.2||566.2|0
1721893140000|2024-07-25 07:39:00|566.8||566.8||566.8||566.6||0
1721893150000|2024-07-25 07:39:10|566.6||566.6||566.6||566.6||0
1721893160000|2024-07-25 07:39:20|566.8|566.4|566.6|566.2|566.8|566.4|566.6|566.2|1742
1721893170000|2024-07-25 07:39:30||566.4||566.2||566.4||566.2|0
1721893200000|2024-07-25 07:40:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1721893210000|2024-07-25 07:40:10||566||565.8||566||565.8|0
1721893220000|2024-07-25 07:40:20||566||565.8||566||565.8|0
1721893230000|2024-07-25 07:40:30|566.2|565.2|566|565.6|566.2|565.6|565.8|565.2|0
1721893240000|2024-07-25 07:40:40|565.8|565.4|565.4|565|565.8|565.4|565.4|565|0
1721893250000|2024-07-25 07:40:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1784
1721893260000|2024-07-25 07:41:00|565||565||565||565||0
1721893280000|2024-07-25 07:41:20|565.2||565.2||565.2||565.2||1780
1721893290000|2024-07-25 07:41:30||564.8||564.8||564.8||564.8|0
1721893300000|2024-07-25 07:41:40||564.6||565||565||564.6|0
1721893310000|2024-07-25 07:41:50||564.8||564.8||564.8||564.8|0
1721893330000|2024-07-25 07:42:10|565.4||565.4||565.4||565.4||0
1721893340000|2024-07-25 07:42:20|565.2|565|565.2|564.8|565.2|565|565.2|564.8|0
1721893370000|2024-07-25 07:42:50|565||565.2||565.2||565||0
1721893380000|2024-07-25 07:43:00|565||565.2||565.2||565||0
1721893390000|2024-07-25 07:43:10|565||565.2||565.2||565||0
1721893410000|2024-07-25 07:43:30|565|564.6|565|564.6|565|564.6|565|564.6|0
1721893450000|2024-07-25 07:44:10|565.2||565.2||565.2||565.2||0
1721893460000|2024-07-25 07:44:20||564.8||564.8||564.8||564.8|0
1721893470000|2024-07-25 07:44:30|565|564.6|565|564.6|565|564.6|565|564.6|0
1721893500000|2024-07-25 07:45:00|565.2|564.4|564.8|564.4|565.2|564.4|564.8|564.4|20
1721893530000|2024-07-25 07:45:30|564.6|563.8|564.4|564|564.6|564|564.4|563.8|2000
1721893540000|2024-07-25 07:45:40||563.8||564||564||563.8|2000
1721893550000|2024-07-25 07:45:50||563.8||564||564||563.8|0
1721893560000|2024-07-25 07:46:00|564.6|563.8|564.6|564|564.6|564.2|564.6|563.8|602
1721893570000|2024-07-25 07:46:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1721893600000|2024-07-25 07:46:40|564.2||564.2||564.2||564.2||0
1721893610000|2024-07-25 07:46:50|564.4|564|564.4|564|564.4|564|564.4|564|0
1721893620000|2024-07-25 07:47:00|564.6|563.8|564.4|563.8|564.6|564.4|564.4|563.8|5588
1721893630000|2024-07-25 07:47:10||564||564||564||564|0
1721893640000|2024-07-25 07:47:20|564.2|563.8|564.4|564|564.4|564|564.2|563.8|0
1721893650000|2024-07-25 07:47:30||563.8||563.8||563.8||563.8|0
1721893680000|2024-07-25 07:48:00|564.2||564.4||564.4||564.2||0
1721893690000|2024-07-25 07:48:10|564.2||564.2||564.2||564.2||0
1721893700000|2024-07-25 07:48:20|564.4||564.4||564.4||564.4||0
1721893710000|2024-07-25 07:48:30||564||563.8||564||563.8|0
1721893720000|2024-07-25 07:48:40|564.2||564.2||564.2||564.2||0
1721893730000|2024-07-25 07:48:50|564.4||564.2||564.4||564.2||0
1721893740000|2024-07-25 07:49:00|564.4|564|564.4|564|564.4|564|564.4|564|0
1721893750000|2024-07-25 07:49:10||563.8||563.8||563.8||563.8|0
1721893760000|2024-07-25 07:49:20|564.2||564.4||564.4||564.2||0
1721893770000|2024-07-25 07:49:30|564.2||564.2||564.2||564.2||0
1721893780000|2024-07-25 07:49:40|564||564||564||564||0
1721893790000|2024-07-25 07:49:50|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.2|0
1721893800000|2024-07-25 07:50:00|564|563.6|564|563.4|564|563.6|564|563.4|0
1721893810000|2024-07-25 07:50:10|564.2|563.6|564.2|563.8|564.2|563.8|564.2|563.6|0
1721893820000|2024-07-25 07:50:20||563.6||563.8||563.8||563.6|0
1721893830000|2024-07-25 07:50:30||563.6||563.6||563.8||563.6|0
1721893840000|2024-07-25 07:50:40||563.8||563.6||563.8||563.6|0
1721893850000|2024-07-25 07:50:50||563.8||563.8||563.8||563.6|0
1721893870000|2024-07-25 07:51:10||563.6||563.8||563.8||563.6|0
1721893880000|2024-07-25 07:51:20||563.6||563.6||563.6||563.6|0
1721893890000|2024-07-25 07:51:30||563.8||563.8||563.8||563.8|0
1721893900000|2024-07-25 07:51:40|564.4|564|564.4|564|564.4|564|564.4|564|0
1721893910000|2024-07-25 07:51:50||564.2||564||564.2||564|0
1721893930000|2024-07-25 07:52:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|39
1721893940000|2024-07-25 07:52:20|564|563.4|563.8|563.4|564|563.4|563.8|563.4|0
1721893950000|2024-07-25 07:52:30||563.6||563.4||563.6||563.4|0
1721893970000|2024-07-25 07:52:50|564|563.6|564|563.4|564|563.6|564|563.4|830
1721893980000|2024-07-25 07:53:00|564.2|563.8|564.2|563.6|564.2|563.8|564.2|563.6|3108
1721893990000|2024-07-25 07:53:10||563.8||563.6||563.8||563.6|0
1721894000000|2024-07-25 07:53:20|565|563.8|565.4|565|565.4|565|565|563.8|8080
1721894010000|2024-07-25 07:53:30|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|656
1721894020000|2024-07-25 07:53:40|565.4|565|565.6|565|565.6|565|565.4|565|0
1721894030000|2024-07-25 07:53:50||565.2||565||565.2||565|1115
1721894060000|2024-07-25 07:54:20||565.2||565.2||565.2||565.2|1693
1721894070000|2024-07-25 07:54:30|565.8||565.8||565.8||565.8||0
1721894080000|2024-07-25 07:54:40|565.6||565.6||565.6||565.4||0
1721894090000|2024-07-25 07:54:50|565.4|565|565.8|565|565.8|565.2|565.4|565|1236
1721894100000|2024-07-25 07:55:00|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|0
1721894110000|2024-07-25 07:55:10|565.8||565.8||565.8||565.8||721
1721894120000|2024-07-25 07:55:20||565.4||565.4||565.4||565.4|0
1721894140000|2024-07-25 07:55:40|||||||||600
1721894160000|2024-07-25 07:56:00|||||||||1789
1721894180000|2024-07-25 07:56:20||565.2||565.4||565.4||565.2|148
1721894200000|2024-07-25 07:56:40|565.6|565.2|565.8|565.2|565.8|565.2|565.6|565|644
1721894210000|2024-07-25 07:56:50||565.4||565.2||565.4||565.2|0
1721894220000|2024-07-25 07:57:00||565.4||565.4||565.4||565.4|0
1721894230000|2024-07-25 07:57:10||565.2||565.2||565.2||565.2|0
1721894240000|2024-07-25 07:57:20||565.4||565.2||565.4||565.2|0
1721894250000|2024-07-25 07:57:30|566|565.4|566|565.6|566|565.6|566|565.4|1398
1721894260000|2024-07-25 07:57:40|566.2||566||566.2||566||1678
1721894290000|2024-07-25 07:58:10|566.2||566.2||566.2||566.2||0
1721894300000|2024-07-25 07:58:20|566||566.2||566.2||566||0
1721894310000|2024-07-25 07:58:30|566||566.2||566.2||566||480
1721894320000|2024-07-25 07:58:40|||||||||1217
1721894330000|2024-07-25 07:58:50|566|566|566|565.8|566|566|566|565.6|1182
1721894350000|2024-07-25 07:59:10|566.2||566.2||566.2||566.2||722
1721894400000|2024-07-25 08:00:00|566.4|566|566.6|566|566.6|566|566.4|565.8|5414
1721894410000|2024-07-25 08:00:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1721894430000|2024-07-25 08:00:30||566||566||566||566|0
1721894440000|2024-07-25 08:00:40||565.8||565.8||565.8||565.8|1000
1721894460000|2024-07-25 08:01:00||566||566||566||566|0
1721894470000|2024-07-25 08:01:10||565.8||565.8||565.8||565.8|3364
1721894490000|2024-07-25 08:01:30|566.2||566.2||566.2||566.2||0
1721894500000|2024-07-25 08:01:40|566.4||566.4||566.4||566.4||0
1721894510000|2024-07-25 08:01:50|566.2||566.2||566.2||566.2||0
1721894520000|2024-07-25 08:02:00|566|565.6|565.8|565.6|566|565.6|565.8|565.6|234
1721894530000|2024-07-25 08:02:10|565.6|565.2|565.4|565|565.6|565.2|565.4|565|1713
1721894540000|2024-07-25 08:02:20|565|564.4|565|564.4|565|564.6|565|564.4|7080
1721894550000|2024-07-25 08:02:30||564.6||564.6||564.6||564.6|0
1721894560000|2024-07-25 08:02:40||564.4||564.4||564.4||564.4|0
1721894570000|2024-07-25 08:02:50|564.8||564.8||564.8||564.8||3000
1721894590000|2024-07-25 08:03:10|565|564.6|565|564.4|565|564.6|565|564.4|3977
1721894630000|2024-07-25 08:03:50|||||||||1000
1721894640000|2024-07-25 08:04:00||564.6||564.4||564.6||564.4|500
1721894650000|2024-07-25 08:04:10|564.8||564.8||564.8||564.8||0
1721894680000|2024-07-25 08:04:40|565|564.6|565|564.6|565|564.6|565|564.6|0
1721894690000|2024-07-25 08:04:50||564.4||564.4||564.4||564.4|0
1721894700000|2024-07-25 08:05:00||564.6||564.6||564.6||564.6|0
1721894710000|2024-07-25 08:05:10||564.4||564.4||564.4||564.4|0
1721894720000|2024-07-25 08:05:20|564.8|564.2|564.8|564.4|564.8|564.4|564.8|564.2|0
1721894750000|2024-07-25 08:05:50|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1346
1721894760000|2024-07-25 08:06:00|564.4|564|564.4|564|564.4|564|564.4|564|979
1721894790000|2024-07-25 08:06:30|564.2|563.4|564|563.4|564.2|563.4|564|563.4|2297
1721894800000|2024-07-25 08:06:40|563.8||563.8||563.8||563.8||0
1721894870000|2024-07-25 08:07:50|563.6|563.2|563.8|563.4|563.8|563.4|563.6|563.2|1506
1721894930000|2024-07-25 08:08:50|564.2|563.8|564.6|564.2|564.6|564.2|564.2|563.8|8310
1721894940000|2024-07-25 08:09:00||564||564||564||564|0
1721894950000|2024-07-25 08:09:10||564.2||564||564.2||564|0
1721894960000|2024-07-25 08:09:20|564.4||564.4||564.4||564.4||0
1721894980000|2024-07-25 08:09:40|564.6||564.6||564.6||564.6||4
1721894990000|2024-07-25 08:09:50|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|3000
1721895000000|2024-07-25 08:10:00|565|564|565|564.6|565|564.6|565|564|4643
1721895010000|2024-07-25 08:10:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1721895020000|2024-07-25 08:10:20|565.4|565|565.4|565|565.4|565|565.4|565|0
1721895030000|2024-07-25 08:10:30|565.2|565.2|565.6|565.2|565.6|565.2|565.2|565.2|970
1721895040000|2024-07-25 08:10:40|565.8|565|566|565.4|566|565.4|565.8|565|7600
1721895050000|2024-07-25 08:10:50|566.4|566|566.4|565.8|566.6|566|566.4|565.8|3321
1721895060000|2024-07-25 08:11:00|566.2||566.2||566.2||566.2||0
1721895070000|2024-07-25 08:11:10|566.4|566|566.4|565.8|566.4|566|566.4|565.8|1420
1721895080000|2024-07-25 08:11:20|567|566|567|566.4|567|566.6|567|566|2808
1721895090000|2024-07-25 08:11:30|||||||||70
1721895100000|2024-07-25 08:11:40|566.8|566.6|567|566.6|567|566.6|566.8|566.6|0
1721895120000|2024-07-25 08:12:00|||||||||2026
1721895150000|2024-07-25 08:12:30|567.2||567.2||567.2||567.2||0
1721895160000|2024-07-25 08:12:40||566.8||566.6||566.8||566.6|0
1721895180000|2024-07-25 08:13:00||566.8||566.8||566.8||566.8|0
1721895190000|2024-07-25 08:13:10|567|566.4|566.8|566.4|567|566.4|566.8|566.4|1449
1721895230000|2024-07-25 08:13:50|566.6|566|566.6|566|566.6|566|566.6|566|1351
1721895270000|2024-07-25 08:14:30|566.4|565.6|566|565.6|566.4|565.6|566|565.6|0
1721895300000|2024-07-25 08:15:00|565.8|565.4|565.8|565.4|565.8|565.6|565.8|565.4|746
1721895320000|2024-07-25 08:15:20||565.6||565.4||565.6||565.4|4211
1721895360000|2024-07-25 08:16:00|566.2|565.6|566.2|565.4|566.2|565.6|566.2|565.4|656
1721895370000|2024-07-25 08:16:10||565.6||565.6||565.6||565.6|0
1721895380000|2024-07-25 08:16:20||565.8||565.8||565.8||565.8|0
1721895400000|2024-07-25 08:16:40||565.6||565.6||565.8||565.6|0
1721895410000|2024-07-25 08:16:50||565.8||565.8||565.8||565.8|0
1721895420000|2024-07-25 08:17:00||565.6||565.8||565.8||565.6|0
1721895430000|2024-07-25 08:17:10|567|566.8|567.4|566.8|567.4|567|567|566.8|2191
1721895460000|2024-07-25 08:17:40|567.8|567|568.2|567.6|568.2|567.6|567.8|567|0
1721895480000|2024-07-25 08:18:00|567.8|567.4|568.6|568.4|568.6|568.4|567.8|567.4|7372
1721895490000|2024-07-25 08:18:10|568.8||569||569||568.8||3595
1721895500000|2024-07-25 08:18:20|569.6|569|569.4|569|569.6|569.2|569.4|569|43534
1721895510000|2024-07-25 08:18:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1721895530000|2024-07-25 08:18:50|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|4919
1721895570000|2024-07-25 08:19:30|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|1763
1721895580000|2024-07-25 08:19:40||569.2||569.2||569.2||569.2|1000
1721895590000|2024-07-25 08:19:50||569.4||569.4||569.4||569.4|1897
1721895610000|2024-07-25 08:20:10|570.2|569.8|570|569.4|570.2|569.8|570|569.4|1008
1721895620000|2024-07-25 08:20:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1721895630000|2024-07-25 08:20:30|570.4|569.8|570.6|570.2|570.6|570.2|570.4|569.8|1632
1721895640000|2024-07-25 08:20:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1308
1721895650000|2024-07-25 08:20:50|571.4|571|571.4|571|571.4|571|571.4|571|0
1721895660000|2024-07-25 08:21:00|571.6|571.2|571.6|571|571.6|571.2|571.6|571|0
1721895670000|2024-07-25 08:21:10|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|1406
1721895680000|2024-07-25 08:21:20|572|571.6|572|571.6|572|571.6|572|571.6|0
1721895690000|2024-07-25 08:21:30|571.8|571.8|571.8|571.4|571.8|571.8|571.8|571.4|72
1721895700000|2024-07-25 08:21:40|||||||||1000
1721895720000|2024-07-25 08:22:00|||||||||719
1721895730000|2024-07-25 08:22:10|571.6||571.8||571.8||571.6||2347
1721895740000|2024-07-25 08:22:20|571.6||571.8||571.8||571.6||15742
1721895750000|2024-07-25 08:22:30|572.2|571.6|572.2|571.8|572.2|571.8|572.2|571.6|1324
1721895760000|2024-07-25 08:22:40||571.6||571.6||571.6||571.6|0
1721895790000|2024-07-25 08:23:10||571.8||572||572||571.8|3722
1721895800000|2024-07-25 08:23:20|572.4|572.2|572.8|572.4|572.8|572.4|572.4|572.2|500
1721895810000|2024-07-25 08:23:30||572.2||572.2||572.2||572.2|0
1721895830000|2024-07-25 08:23:50||572.4||572.4||572.4||572.4|0
1721895840000|2024-07-25 08:24:00||572.2||572.2||572.2||572.2|0
1721895850000|2024-07-25 08:24:10|572.4|571.8|572.6|572|572.6|572|572.2|571.6|1389
1721895860000|2024-07-25 08:24:20||572.2||572.2||572.2||572.2|0
1721895870000|2024-07-25 08:24:30||572.4||572.4||572.4||572.4|0
1721895880000|2024-07-25 08:24:40|572.8|572.2|573.4|573|573.6|573|572.8|572|1684
1721895900000|2024-07-25 08:25:00|572.4|572|572.6|572|572.6|572|572.4|572|0
1721895910000|2024-07-25 08:25:10|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1721895930000|2024-07-25 08:25:30|572.4|572|572.8|572.2|572.8|572.2|572.4|572|657
1721895940000|2024-07-25 08:25:40|||||||||2840
1721895950000|2024-07-25 08:25:50|572.4|571.8|572.6|572|572.6|572|572.4|571.8|1516
1721895960000|2024-07-25 08:26:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1721895980000|2024-07-25 08:26:20|||||||||150
1721896010000|2024-07-25 08:26:50|572.6|572|572.4|572|572.6|572|572.4|572|2250
1721896070000|2024-07-25 08:27:50|572.6|572.2|572.6|572.2|572.6|572.2|572.4|572.2|9554
1721896090000|2024-07-25 08:28:10||572.4||572||572.4||572|2738
1721896100000|2024-07-25 08:28:20|573.8|573.4|573.6|573|573.8|573.4|573.4|573|478
1721896120000|2024-07-25 08:28:40|573.8|573.2|573.8|573.4|573.8|573.4|573.8|573.2|0
1721896130000|2024-07-25 08:28:50|574|573.6|574.2|573.8|574.2|573.8|574|573.6|1817
1721896140000|2024-07-25 08:29:00|574.6|574|574|573.6|574.6|574|574|573.6|0
1721896150000|2024-07-25 08:29:10|573.8|573.2|573.6|573.2|573.8|573.2|573.6|573.2|0
1721896170000|2024-07-25 08:29:30|573.8|573.4|573.8|573.2|573.8|573.4|573.8|573.2|646
1721896190000|2024-07-25 08:29:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|733
1721896240000|2024-07-25 08:30:40||573||573||573||573|0
1721896250000|2024-07-25 08:30:50||572.8||573||573||572.8|0
1721896270000|2024-07-25 08:31:10|573|572.8|572.6|572.2|573|572.8|572.6|572.2|4791
1721896280000|2024-07-25 08:31:20|572.4|572|572.4|572|572.4|572|572.2|572|0
1721896290000|2024-07-25 08:31:30|572.6||572.6||572.6||572.6||434
1721896310000|2024-07-25 08:31:50|572.4||572.4||572.4||572.4||1070
1721896320000|2024-07-25 08:32:00|572.2|571.8|572.2|571.4|572.2|571.8|572.2|571.4|990
1721896330000|2024-07-25 08:32:10|572||572||572.2||572||0
1721896340000|2024-07-25 08:32:20|572.2||572.2||572.2||572.2||0
1721896350000|2024-07-25 08:32:30|572||572||572||572||0
1721896380000|2024-07-25 08:33:00|571.8|571.2|572|571.2|572|571.4|571.8|571.2|0
1721896400000|2024-07-25 08:33:20||571.4||571.4||571.4||571.4|0
1721896410000|2024-07-25 08:33:30|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|62
1721896430000|2024-07-25 08:33:50|572.4|572|572.4|571.8|572.4|572|572.4|571.8|1275
1721896440000|2024-07-25 08:34:00|572.2|572|572.2|572|572.2|572|572.2|572|2247
1721896450000|2024-07-25 08:34:10|572|571.8|572.2|572|572.2|572|572|571.8|879
1721896460000|2024-07-25 08:34:20||571.8||571.8||571.8||571.8|2596
1721896480000|2024-07-25 08:34:40|572.4|572|572.4|571.8|572.4|572|572.4|571.8|0
1721896490000|2024-07-25 08:34:50|572.6|572|572.6|572.2|572.6|572.2|572.6|572|379
1721896500000|2024-07-25 08:35:00||572||572||572||572|0
1721896540000|2024-07-25 08:35:40|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|6454
1721896550000|2024-07-25 08:35:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1721896560000|2024-07-25 08:36:00||572||572||572||572|0
1721896580000|2024-07-25 08:36:20|||||||||510
1721896590000|2024-07-25 08:36:30|572.8|572.2|572.8|572|572.8|572.2|572.8|572|315
1721896600000|2024-07-25 08:36:40|572.6||572.6||572.6||572.6||0
1721896630000|2024-07-25 08:37:10|572.4||572.4||572.4||572.4||947
1721896640000|2024-07-25 08:37:20|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572|1040
1721896650000|2024-07-25 08:37:30|572.8|572.4|573.2|572.8|573.2|572.8|572.8|572.4|1159
1721896660000|2024-07-25 08:37:40|573.4||573.4||573.4||573.4||0
1721896670000|2024-07-25 08:37:50||573||572.8||573||572.8|0
1721896680000|2024-07-25 08:38:00|573.6|573|573.6|573.2|573.6|573.2|573.6|573|81
1721896720000|2024-07-25 08:38:40|574|573.6|574.2|573.8|574.2|573.8|574|573.6|1020
1721896740000|2024-07-25 08:39:00|574|574|574.2|574|574.2|574|574|574|200
1721896750000|2024-07-25 08:39:10|574.4|574.2|574.8|574.2|574.8|574.2|574.4|574.2|202
1721896760000|2024-07-25 08:39:20||574.4||574.4||574.4||574.4|500
1721896770000|2024-07-25 08:39:30|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|231
1721896780000|2024-07-25 08:39:40|574.6||574.8||574.8||574.6||1238
1721896790000|2024-07-25 08:39:50|574.4||574.8||574.8||574.4||2900
1721896800000|2024-07-25 08:40:00|574.6|574.4|574.8|574.2|574.8|574.4|574.6|574.2|800
1721896830000|2024-07-25 08:40:30||574.4||574.4||574.4||574.4|0
1721896840000|2024-07-25 08:40:40|||||||||970
1721896850000|2024-07-25 08:40:50|575|574.8|575.2|574.8|575.2|574.8|575|574.8|4439
1721896860000|2024-07-25 08:41:00|575.4|575|575.4|574.8|575.4|575|575.4|574.8|0
1721896870000|2024-07-25 08:41:10||575||574.8||575||574.8|0
1721896880000|2024-07-25 08:41:20||575||574.8||575||574.8|13
1721896900000|2024-07-25 08:41:40||575||575||575||575|0
1721896920000|2024-07-25 08:42:00|575.2|575.2|575.6|575.2|575.6|575.2|575.2|575.2|2018
1721896940000|2024-07-25 08:42:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|3500
1721896960000|2024-07-25 08:42:40|576|575.6|576|575.8|576|575.8|576|575.6|0
1721896970000|2024-07-25 08:42:50|576.2|575.6|576.2|576|576.2|576|576.2|575.6|405
1721896980000|2024-07-25 08:43:00|576.4||576.4||576.4||576.4||350
1721897000000|2024-07-25 08:43:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1891
1721897020000|2024-07-25 08:43:40|576||576.2||576.2||576||175
1721897040000|2024-07-25 08:44:00|576.4|576|576|575.4|576.4|576|576|575.4|1593
1721897060000|2024-07-25 08:44:20|576.2||576.2||576.2||576.2||0
1721897070000|2024-07-25 08:44:30||575.6||575.8||575.8||575.6|0
1721897080000|2024-07-25 08:44:40||575.6||575.6||575.6||575.6|0
1721897100000|2024-07-25 08:45:00|576||576.2||576.2||576||0
1721897120000|2024-07-25 08:45:20|576|575.4|576|575.4|576|575.4|576|575.4|1425
1721897150000|2024-07-25 08:45:50|||||||||501
1721897180000|2024-07-25 08:46:20|575.8|575.2|575.8|575.2|575.8|575.2|575.6|575.2|284
1721897200000|2024-07-25 08:46:40|575.6|574.8|575|574.6|575.6|574.8|575|574.6|971
1721897210000|2024-07-25 08:46:50|575.2||575||575.2||575||0
1721897220000|2024-07-25 08:47:00|574.8||575.2||575.4||574.8||220
1721897230000|2024-07-25 08:47:10|575.4|574.4|575|574.4|575.4|574.4|575|574.4|0
1721897240000|2024-07-25 08:47:20|575.2||575.2||575.2||575.2||0
1721897250000|2024-07-25 08:47:30|575||575||575||575||0
1721897270000|2024-07-25 08:47:50||574.6||574.6||574.6||574.6|0
1721897280000|2024-07-25 08:48:00|574.8|574.8|574.6|574.2|574.8|574.8|574.6|574.2|2148
1721897290000|2024-07-25 08:48:10|574.8|573.6|574.8|574.4|574.8|574.4|574.4|573.6|16902
1721897330000|2024-07-25 08:48:50|575|574.6|575|574.4|575|574.6|575|574.4|2801
1721897340000|2024-07-25 08:49:00||574.6||574.6||574.6||574.6|0
1721897360000|2024-07-25 08:49:20|574.8|574.4|574.4|573.8|574.8|574.4|574.4|573.8|4780
1721897370000|2024-07-25 08:49:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1721897400000|2024-07-25 08:50:00|574|573.8|574|573.8|574|573.8|574|573.8|3126
1721897410000|2024-07-25 08:50:10|574.2|574.2|574.8|574.2|574.8|574.2|574.2|574.2|4702
1721897420000|2024-07-25 08:50:20|||||||||2450
1721897430000|2024-07-25 08:50:30|575|574.6|575|574.6|575|574.6|575|574.6|0
1721897450000|2024-07-25 08:50:50|575.6|574.8|575.4|574.8|575.6|574.8|575.4|574.8|1902
1721897490000|2024-07-25 08:51:30|576|575.4|576|575.4|576|575.4|576|575.4|5249
1721897500000|2024-07-25 08:51:40|576.2|575.6|576|575.4|576.4|575.8|576|575.4|331
1721897510000|2024-07-25 08:51:50|575.8|575.2|575.6|575.2|575.8|575.2|575.6|575.2|0
1721897520000|2024-07-25 08:52:00|575.8||575.8||575.8||575.8||0
1721897530000|2024-07-25 08:52:10|576|575.4|576|575.4|576|575.4|576|575.2|514
1721897540000|2024-07-25 08:52:20|576.2||576.2||576.2||576.2||0
1721897560000|2024-07-25 08:52:40||575.6||575.6||575.6||575.6|0
1721897590000|2024-07-25 08:53:10|575.6|575|575.8|575.2|575.8|575.2|575.6|575|1900
1721897600000|2024-07-25 08:53:20|||||||||718
1721897610000|2024-07-25 08:53:30||575||575||575||575|0
1721897620000|2024-07-25 08:53:40||575.2||575.2||575.4||575.2|0
1721897630000|2024-07-25 08:53:50|575.6|575|575.8|575|575.8|575.2|575.6|575|10979
1721897650000|2024-07-25 08:54:10|575.6||575.8||575.8||575.6||3000
1721897660000|2024-07-25 08:54:20|575.6||575.6||575.6||575.6||0
1721897670000|2024-07-25 08:54:30|575.8||575.6||575.8||575.6||0
1721897710000|2024-07-25 08:55:10|575.8||575.8||575.8||575.8||0
1721897720000|2024-07-25 08:55:20|575.6||575.6||575.6||575.6||0
1721897750000|2024-07-25 08:55:50|575.4||575.4||575.4||575.4||0
1721897760000|2024-07-25 08:56:00|575.6||575.6||575.6||575.6||0
1721897770000|2024-07-25 08:56:10||575.2||575||575.2||575|0
1721897780000|2024-07-25 08:56:20|575.8|575.2|575.8|575.2|575.8|575.4|575.8|575|0
1721897800000|2024-07-25 08:56:40|575.6||575.6||575.8||575.6||0
1721897810000|2024-07-25 08:56:50|575.4|575|575.4|575|575.4|575.2|575.4|575|792
1721897820000|2024-07-25 08:57:00|575.6|575.2|575.8|575.4|575.8|575.4|575.6|575.2|2895
1721897830000|2024-07-25 08:57:10|576|575.6|576|575.4|576|575.6|576|575.4|914
1721897840000|2024-07-25 08:57:20||575.6||575.6||575.6||575.6|0
1721897860000|2024-07-25 08:57:40|575.8|575.8|577|576.6|577|576.6|575.8|575.8|228
1721897870000|2024-07-25 08:57:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|10691
1721897880000|2024-07-25 08:58:00|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|1504
1721897890000|2024-07-25 08:58:10|578.2|577.6|577.8|577.2|578.2|578|577.8|577.2|1420
1721897900000|2024-07-25 08:58:20|577.6||577.8||577.8||577.6||0
1721897920000|2024-07-25 08:58:40|577.6||577.6||577.8||577.6||0
1721897930000|2024-07-25 08:58:50|577.8||577.8||577.8||577.6||6668
1721897940000|2024-07-25 08:59:00|578.4|577.4|578.4|577.8|578.4|577.8|578.4|577.4|11731
1721897950000|2024-07-25 08:59:10|578.8|578|579|578.6|579|578.8|578.8|578|3399
1721897960000|2024-07-25 08:59:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|5353
1721897980000|2024-07-25 08:59:40|578.6||578.8||578.8||578.6||65
1721897990000|2024-07-25 08:59:50||578.2||578.4||578.4||578.2|500
1721898000000|2024-07-25 09:00:00|579|578.6|578.2|577.6|579|578.6|578.2|577.6|5120
1721898010000|2024-07-25 09:00:10|578.4|578|579|578.6|579|578.6|578.4|578|3625
1721898020000|2024-07-25 09:00:20||578.4||578.4||578.4||578.4|0
1721898030000|2024-07-25 09:00:30||578.6||578.4||578.6||578.4|0
1721898040000|2024-07-25 09:00:40|578.8||579||579||578.8||225
1721898050000|2024-07-25 09:00:50|578.8||578.8||578.8||578.8||12282
1721898060000|2024-07-25 09:01:00|579|578.6|579.2|578.8|579.2|578.8|579|578.6|1814
1721898090000|2024-07-25 09:01:30|579|578.4|579|578.4|579|578.4|579|578.4|1889
1721898100000|2024-07-25 09:01:40|578.8||578.8||578.8||578.8||0
1721898110000|2024-07-25 09:01:50|578.6|578|578.4|578|578.6|578|578.4|578|3424
1721898120000|2024-07-25 09:02:00|578.2|577.8|578.8|578.2|578.8|578.2|578.2|577.8|3134
1721898130000|2024-07-25 09:02:10||578||578||578||578|0
1721898140000|2024-07-25 09:02:20|578.6|577.8|578.4|577.8|578.6|577.8|578.4|577.8|0
1721898150000|2024-07-25 09:02:30|578|578|578.4|578|578.4|578|578|578|0
1721898160000|2024-07-25 09:02:40||577.8||577.8||578||577.8|1182
1721898170000|2024-07-25 09:02:50|578|577.6|577.6|577.2|578|577.6|577.6|577.2|3645
1721898190000|2024-07-25 09:03:10|577.4|576.8|577.6|577|577.6|577.2|577.4|576.8|1875
1721898200000|2024-07-25 09:03:20||577.2||577||577.2||577|0
1721898230000|2024-07-25 09:03:50|577.4||577.4||577.4||577.4||0
1721898240000|2024-07-25 09:04:00|577.6|577.2|577.8|577.2|577.8|577.4|577.4|577.2|2554
1721898250000|2024-07-25 09:04:10|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|1182
1721898260000|2024-07-25 09:04:20|578|577.6|578|577.4|578|577.6|578|577.4|2739
1721898270000|2024-07-25 09:04:30||577.2||577.4||577.4||577.2|0
1721898300000|2024-07-25 09:05:00|578.4|577.6|578.4|577.8|578.4|577.8|578.4|577.6|0
1721898310000|2024-07-25 09:05:10|576.6|575|576.6|575.8|577|576.4|576.4|575|11101
1721898320000|2024-07-25 09:05:20|576.8|576.2|577.4|576.8|577.4|576.8|576.8|576.2|7685
1721898340000|2024-07-25 09:05:40|577.8|577|577.8|577|577.8|577|577.8|577|4243
1721898350000|2024-07-25 09:05:50|577.6|577.4|578|577.6|578|577.6|577.6|577.4|3280
1721898360000|2024-07-25 09:06:00|577.8|577.4|577.6|577|577.8|577.4|577.6|577|15593
1721898380000|2024-07-25 09:06:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1721898400000|2024-07-25 09:06:40|577.2||577.4||577.4||577.2||0
1721898410000|2024-07-25 09:06:50|577.2||577.4||577.4||577.2||0
1721898420000|2024-07-25 09:07:00|577.8|577.2|578.4|578|578.4|578|577.8|577.2|0
1721898430000|2024-07-25 09:07:10|578.6|578.2|578.8|578.4|578.8|578.4|578.6|578.2|0
1721898440000|2024-07-25 09:07:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|558
1721898450000|2024-07-25 09:07:30||578||578||578||578|2861
1721898460000|2024-07-25 09:07:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|994
1721898470000|2024-07-25 09:07:50|579.2|578.6|579.2|578.4|579.2|578.6|579.2|578.4|355
1721898480000|2024-07-25 09:08:00|579|578.2|579|578.4|579|578.4|578.8|578.2|0
1721898490000|2024-07-25 09:08:10|578.8|578|578.6|578|578.8|578|578.4|578|10306
1721898510000|2024-07-25 09:08:30|578.4||578.6||578.6||578.4||1945
1721898530000|2024-07-25 09:08:50|||||||||970
1721898550000|2024-07-25 09:09:10|578.8|578.2|579.2|578.8|579.2|578.8|578.8|578.2|4741
1721898560000|2024-07-25 09:09:20||578.6||578.6||578.6||578.6|814
1721898570000|2024-07-25 09:09:30|579|578.8|579.2|578.6|579.2|578.8|579|578.6|2567
1721898610000|2024-07-25 09:10:10|579||579||579||579||0
1721898620000|2024-07-25 09:10:20|578.8|578.4|578.8|578.2|578.8|578.4|578.8|578.2|2757
1721898630000|2024-07-25 09:10:30|579.4|578.4|579.8|579.4|580|579.6|579.4|578.4|10610
1721898640000|2024-07-25 09:10:40|580||580||580||580||2940
1721898650000|2024-07-25 09:10:50|579.8||579.8||579.8||579.8||0
1721898660000|2024-07-25 09:11:00|579.6|579.2|579|578.4|579.6|579.2|578.8|578.2|2335
1721898670000|2024-07-25 09:11:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1721898680000|2024-07-25 09:11:20||578.8||578.6||578.8||578.6|2600
1721898700000|2024-07-25 09:11:40|579||579.2||579.2||579||0
1721898710000|2024-07-25 09:11:50|579|578.2|578.6|578.2|579|578.2|578.6|578.2|759
1721898720000|2024-07-25 09:12:00|578.8|578.4|578.8|578.2|578.8|578.4|578.8|578.2|0
1721898740000|2024-07-25 09:12:20|578.2|578|578|577.2|578.2|578|578|577.2|1570
1721898750000|2024-07-25 09:12:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|3000
1721898760000|2024-07-25 09:12:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1721898770000|2024-07-25 09:12:50|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|1422
1721898790000|2024-07-25 09:13:10|577.4|577|577.6|577.2|577.6|577.2|577.4|577|3178
1721898800000|2024-07-25 09:13:20||577||576.8||577||576.8|0
1721898810000|2024-07-25 09:13:30|577.4|576.6|577|576.6|577.4|576.6|577|576.6|0
1721898830000|2024-07-25 09:13:50|577.2|576.8|577|576.6|577.2|576.8|577|576.6|497
1721898840000|2024-07-25 09:14:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1066
1721898850000|2024-07-25 09:14:10||576.6||576.6||576.6||576.6|0
1721898860000|2024-07-25 09:14:20|576.8|576.8|577.6|577|577.6|577.2|576.8|576.8|383
1721898880000|2024-07-25 09:14:40|577.4||577.6||577.6||577.4||8500
1721898920000|2024-07-25 09:15:20||577.2||577||577.2||577|0
1721898940000|2024-07-25 09:15:40|577.4||577.6||577.6||577.4||0
1721898950000|2024-07-25 09:15:50||577.2||577||577.2||577|0
1721898960000|2024-07-25 09:16:00||577.2||577||577.2||577|0
1721898970000|2024-07-25 09:16:10||577.2||577.2||577.2||577.2|85
1721898980000|2024-07-25 09:16:20||577||577||577.2||577|1000
1721898990000|2024-07-25 09:16:30|577.8|577.2|577.8|577.4|577.8|577.4|577.8|577.2|0
1721899010000|2024-07-25 09:16:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1721899020000|2024-07-25 09:17:00|577.8||577.8||577.8||577.8||146
1721899030000|2024-07-25 09:17:10|577.6|577|577.8|577.2|577.8|577.2|577.6|577|1012
1721899090000|2024-07-25 09:18:10|577.6||577.6||577.6||577.6||0
1721899100000|2024-07-25 09:18:20|||||||||770
1721899110000|2024-07-25 09:18:30||577.4||577.4||577.4||577.4|0
1721899120000|2024-07-25 09:18:40|577.8||577.8||577.8||577.8||0
1721899140000|2024-07-25 09:19:00||577.2||577.4||577.4||577.2|2629
1721899150000|2024-07-25 09:19:10|578||578||578||578||0
1721899160000|2024-07-25 09:19:20|577.8|577.2|578|577.2|578|577.2|577.8|577.2|0
1721899180000|2024-07-25 09:19:40|577.8||577.8||577.8||577.8||0
1721899190000|2024-07-25 09:19:50|578|577.4|578|577.4|578|577.4|577.8|577.4|7380
1721899200000|2024-07-25 09:20:00|577.8||577.8||578||577.8||0
1721899210000|2024-07-25 09:20:10|577.6|577|577.8|577.2|577.8|577.2|577.6|577|29
1721899230000|2024-07-25 09:20:30|577.6||577.6||577.6||577.6||0
1721899240000|2024-07-25 09:20:40|577.8||577.8||577.8||577.8||0
1721899250000|2024-07-25 09:20:50|577.6|577.4|577.8|577.6|577.8|577.6|577.6|577.4|715
1721899260000|2024-07-25 09:21:00||577.4||577.4||577.4||577.4|773
1721899270000|2024-07-25 09:21:10|577.6|577.2|577.8|577.2|577.8|577.2|577.6|577.2|0
1721899280000|2024-07-25 09:21:20|577.6||577.6||577.6||577.6||0
1721899290000|2024-07-25 09:21:30|577.8||577.4||577.8||577.4||0
1721899300000|2024-07-25 09:21:40|577.6||577.6||577.6||577.6||850
1721899330000|2024-07-25 09:22:10|577.4|577|577.4|577|577.4|577|577.4|577|330
1721899340000|2024-07-25 09:22:20||576.8||576.8||576.8||576.8|2000
1721899350000|2024-07-25 09:22:30||577||577||577||577|1000
1721899360000|2024-07-25 09:22:40|577.6|576.8|577.6|577.2|577.6|577.2|577.4|576.8|300
1721899370000|2024-07-25 09:22:50||577||577||577||577|0
1721899380000|2024-07-25 09:23:00|577.4||577.6||577.6||577.4||0
1721899400000|2024-07-25 09:23:20||577.2||577||577.2||577|0
1721899430000|2024-07-25 09:23:50|577.4|576.8|577.6|577|577.6|577|577.4|576.8|0
1721899460000|2024-07-25 09:24:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|16
1721899470000|2024-07-25 09:24:30|577.6|577|577.6|577|577.6|577|577.6|577|0
1721899490000|2024-07-25 09:24:50|577.4|576.8|577.4|576.8|577.6|577|577.4|576.8|1168
1721899500000|2024-07-25 09:25:00|577.2||577.4||577.6||577.2||1182
1721899520000|2024-07-25 09:25:20||577||577||577||577|0
1721899530000|2024-07-25 09:25:30|577.2|577.2|577.6|577.2|577.6|577.2|577.2|577.2|4556
1721899540000|2024-07-25 09:25:40||577||577||577||577|0
1721899560000|2024-07-25 09:26:00||577.2||577||577.2||577|0
1721899590000|2024-07-25 09:26:30|577.4||577.4||577.4||577.4||0
1721899610000|2024-07-25 09:26:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1721899630000|2024-07-25 09:27:10|577.4|577|577.4|577|577.4|577|577.4|577|592
1721899640000|2024-07-25 09:27:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1721899670000|2024-07-25 09:27:50||577||576.8||577||576.8|2847
1721899700000|2024-07-25 09:28:20|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|2558
1721899710000|2024-07-25 09:28:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|2615
1721899740000|2024-07-25 09:29:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|300
1721899770000|2024-07-25 09:29:30|||||||||1900
1721899800000|2024-07-25 09:30:00|||||||||711
1721899810000|2024-07-25 09:30:10|578.4|578|578.4|578|578.4|578|578.2|577.8|12589
1721899820000|2024-07-25 09:30:20|578.2||578.4||578.4||578.2||0
1721899830000|2024-07-25 09:30:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1518
1721899840000|2024-07-25 09:30:40|||||||||500
1721899890000|2024-07-25 09:31:30||578||578||578||578|0
1721899900000|2024-07-25 09:31:40||577.8||577.8||577.8||577.8|1219
1721899960000|2024-07-25 09:32:40|577.8|577.6|577.8|577.6|578|577.6|577.8|577.6|1288
1721899970000|2024-07-25 09:32:50|578||578||578.2||578||0
1721900000000|2024-07-25 09:33:20|578.2||578.2||578.2||578.2||0
1721900050000|2024-07-25 09:34:10||577.8||577.6||577.8||577.6|0
1721900060000|2024-07-25 09:34:20|578||578||578||578||5000
1721900070000|2024-07-25 09:34:30|578.2||578.2||578.2||578.2||0
1721900080000|2024-07-25 09:34:40|||||||||510
1721900090000|2024-07-25 09:34:50||577.8||577.6||577.8||577.6|131
1721900100000|2024-07-25 09:35:00|578||578||578||578||0
1721900110000|2024-07-25 09:35:10|577.8|577.4|577.8|577.2|577.8|577.4|577.6|577.2|1213
1721900170000|2024-07-25 09:36:10|577.6||577.8||577.8||577.6||0
1721900180000|2024-07-25 09:36:20|577.6||577.6||577.6||577.6||0
1721900200000|2024-07-25 09:36:40|577.4||577.6||577.6||577.4||1653
1721900300000|2024-07-25 09:38:20|||||||||8589
1721900310000|2024-07-25 09:38:30||577.4||577.4||577.4||577.4|2225
1721900320000|2024-07-25 09:38:40|||||||||2926
1721900350000|2024-07-25 09:39:10|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1673
1721900360000|2024-07-25 09:39:20|577.2|577|577.4|577|577.4|577|577.2|577|1000
1721900390000|2024-07-25 09:39:50||577.2||577.2||577.2||577|1900
1721900400000|2024-07-25 09:40:00|577.6|576.8|577.6|577.2|577.6|577.2|577.6|576.8|8245
1721900470000|2024-07-25 09:41:10||577.4||577.2||577.4||577.2|840
1721900490000|2024-07-25 09:41:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|5828
1721900500000|2024-07-25 09:41:40|||||||||1000
1721900520000|2024-07-25 09:42:00|||||||||4465
1721900590000|2024-07-25 09:43:10|578|577.6|578|577.4|578|577.6|578|577.4|157
1721900610000|2024-07-25 09:43:30|577.8||577.8||577.8||577.8||0
1721900620000|2024-07-25 09:43:40|578|577.6|578|577.6|578|577.6|578|577.6|0
1721900640000|2024-07-25 09:44:00|||||||||60
1721900700000|2024-07-25 09:45:00|578.4|578.2|578.4|578|578.4|578.2|578.4|578|0
1721900740000|2024-07-25 09:45:40|578.2||578.4||578.4||578.2||1589
1721900780000|2024-07-25 09:46:20|578.2|577.8|578.4|577.8|578.4|577.8|578.2|577.8|1217
1721900790000|2024-07-25 09:46:30|578.2|578|578.4|578|578.4|578|578.2|578|1345
1721900840000|2024-07-25 09:47:20|578.2||578.2||578.2||578.2||0
1721900850000|2024-07-25 09:47:30||577.8||577.8||577.8||577.8|133
1721900890000|2024-07-25 09:48:10|578.4||578.4||578.4||578.4||0
1721900900000|2024-07-25 09:48:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|184
1721900930000|2024-07-25 09:48:50|579|578.6|579.2|578.6|579.2|578.6|579|578.4|4752
1721900940000|2024-07-25 09:49:00|579.6|578.8|579.6|579.2|579.6|579.2|579.6|578.8|0
1721900980000|2024-07-25 09:49:40|579.4||579.6||579.6||579.4||2554
1721901080000|2024-07-25 09:51:20|579.4|579|579.6|579.2|579.6|579.2|579.4|579|731
1721901090000|2024-07-25 09:51:30||579||579||579||579|0
1721901100000|2024-07-25 09:51:40|579.4||579.4||579.4||579.4||5700
1721901110000|2024-07-25 09:51:50|||||||||3358
1721901120000|2024-07-25 09:52:00|579.2|578.6|579|578.6|579.2|578.6|579|578.6|2144
1721901130000|2024-07-25 09:52:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1721901150000|2024-07-25 09:52:30||578.6||578.6||578.6||578.6|0
1721901170000|2024-07-25 09:52:50||578.8||579||579||578.8|0
1721901180000|2024-07-25 09:53:00||578.8||578.8||578.8||578.8|618
1721901210000|2024-07-25 09:53:30||579||579||579||579|2995
1721901220000|2024-07-25 09:53:40||578.8||578.8||578.8||578.8|0
1721901240000|2024-07-25 09:54:00||579||579||579||579|0
1721901260000|2024-07-25 09:54:20|579|578.8|579|578.8|579.2|578.8|579|578.8|1529
1721901270000|2024-07-25 09:54:30|579.2||579.2||579.2||579.2||0
1721901280000|2024-07-25 09:54:40|579||579||579.2||579||0
1721901300000|2024-07-25 09:55:00||578.6||578.6||578.6||578.6|9100
1721901310000|2024-07-25 09:55:10|579.2||579.2||579.2||579.2||0
1721901320000|2024-07-25 09:55:20|579||579||579||579||10000
1721901340000|2024-07-25 09:55:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1194
1721901380000|2024-07-25 09:56:20||578.6||578.6||578.6||578.6|0
1721901390000|2024-07-25 09:56:30|579||579||579||579||0
1721901400000|2024-07-25 09:56:40|579.2||579||579.2||579||0
1721901450000|2024-07-25 09:57:30|||||||||749
1721901460000|2024-07-25 09:57:40|||||||||5129
1721901510000|2024-07-25 09:58:30|579.2|578.8|579|578.6|579.2|578.8|579|578.6|4343
1721901520000|2024-07-25 09:58:40|579.2||579.2||579.2||579.2||0
1721901570000|2024-07-25 09:59:30|579||579.2||579.2||579||0
1721901580000|2024-07-25 09:59:40|579.4|578.8|579.4|578.8|579.4|579|579.4|578.8|2232
1721901600000|2024-07-25 10:00:00|579.2||579.2||579.2||579.2||0
1721901610000|2024-07-25 10:00:10|579.4|579|579.4|579|579.4|579|579.4|579|3309
1721901640000|2024-07-25 10:00:40|579.2||579.2||579.2||579.2||0
1721901650000|2024-07-25 10:00:50|579|578.8|579|578.8|579|578.8|579|578.8|1891
1721901660000|2024-07-25 10:01:00||578.4||578.6||578.8||578.4|1425
1721901670000|2024-07-25 10:01:10|578.8||579||579||578.8||0
1721901680000|2024-07-25 10:01:20|578.8||579||579||578.8||0
1721901690000|2024-07-25 10:01:30|578.8|578.4|578|577.6|578.8|578.4|578|577.4|0
1721901710000|2024-07-25 10:01:50|578.2||578.2||578.2||578.2||0
1721901720000|2024-07-25 10:02:00|578.4|578|578.6|578.2|578.6|578.2|578.4|578|1570
1721901760000|2024-07-25 10:02:40|578.4||578.6||578.6||578.4||0
1721901770000|2024-07-25 10:02:50|578.4|578|578|577.6|578.4|578|578|577.6|656
1721901780000|2024-07-25 10:03:00|578.2|577.8|578.2|577.6|578.2|577.8|578.2|577.6|0
1721901790000|2024-07-25 10:03:10|578|577.8|578.6|578.2|578.6|578.2|578|577.8|293
1721901820000|2024-07-25 10:03:40|579|578.4|579|578.4|579|578.4|579|578.4|2768
1721901880000|2024-07-25 10:04:40|578.8||578.8||578.8||578.8||0
1721901940000|2024-07-25 10:05:40||578.6||578.6||578.6||578.6|79
1721902030000|2024-07-25 10:07:10|||||||||5200
1721902060000|2024-07-25 10:07:40||578.4||578.4||578.4||578.4|29
1721902070000|2024-07-25 10:07:50|578.6||578.6||578.6||578.6||344
1721902080000|2024-07-25 10:08:00|578.4|578.2|578.2|578|578.6|578.2|578.2|578|1286
1721902110000|2024-07-25 10:08:30||577.6||577.8||577.8||577.6|1768
1721902130000|2024-07-25 10:08:50|578||578.2||578.2||578||0
1721902140000|2024-07-25 10:09:00|578.4|578|578.2|578|578.4|578|578.2|578|0
1721902150000|2024-07-25 10:09:10|578|577.8|578|577.8|578.2|577.8|578|577.8|202
1721902180000|2024-07-25 10:09:40|578.2||578.2||578.2||578.2||0
1721902190000|2024-07-25 10:09:50|578||578||578||578||0
1721902200000|2024-07-25 10:10:00|578.2||578.2||578.2||578.2||0
1721902210000|2024-07-25 10:10:10|578||578||578||578||0
1721902220000|2024-07-25 10:10:20|578.2||578.2||578.2||578.2||0
1721902230000|2024-07-25 10:10:30|578||578.2||578.2||578||0
1721902240000|2024-07-25 10:10:40|578||578||578||578||0
1721902250000|2024-07-25 10:10:50||577.6||577.6||577.6||577.6|0
1721902260000|2024-07-25 10:11:00|||||||||156
1721902270000|2024-07-25 10:11:10|||||||||2130
1721902280000|2024-07-25 10:11:20|577.8||578||578||577.8||2187
1721902290000|2024-07-25 10:11:30|577.8||578||578||577.8||0
1721902310000|2024-07-25 10:11:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|2761
1721902320000|2024-07-25 10:12:00|578.4|578|578.4|577.8|578.4|578|578.4|577.8|766
1721902340000|2024-07-25 10:12:20|578.2||578.2||578.2||578.2||0
1721902350000|2024-07-25 10:12:30|578||578||578||578||0
1721902360000|2024-07-25 10:12:40|578.2|577.6|578.2|578|578.2|578|578.2|577.6|270
1721902390000|2024-07-25 10:13:10|||||||||2620
1721902490000|2024-07-25 10:14:50|578|577.8|578|577.8|578|577.8|578|577.8|22
1721902500000|2024-07-25 10:15:00|578.2||578.2||578.2||578.2||0
1721902540000|2024-07-25 10:15:40|||||||||29
1721902550000|2024-07-25 10:15:50|578||578||578||578||0
1721902560000|2024-07-25 10:16:00|578.2||578.2||578.2||578.2||0
1721902570000|2024-07-25 10:16:10|578||578.2||578.2||578||0
1721902590000|2024-07-25 10:16:30|578||578.2||578.2||578||531
1721902640000|2024-07-25 10:17:20|578||578||578||578||0
1721902650000|2024-07-25 10:17:30|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|0
1721902680000|2024-07-25 10:18:00|577.6||577.8||577.8||577.6||0
1721902690000|2024-07-25 10:18:10|||||||||300
1721902700000|2024-07-25 10:18:20||577.6||577.4||577.6||577.4|910
1721902800000|2024-07-25 10:20:00|||||||||473
1721902860000|2024-07-25 10:21:00|578|577.6|578|577.6|578|577.6|578|577.6|379
1721902870000|2024-07-25 10:21:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|0
1721902930000|2024-07-25 10:22:10|578|577.6|578.2|577.6|578.2|577.6|578|577.6|850
1721902950000|2024-07-25 10:22:30|578||578.2||578.2||578||0
1721902970000|2024-07-25 10:22:50|578||578||578||578||0
1721903030000|2024-07-25 10:23:50|577.8||578||578||577.8||0
1721903040000|2024-07-25 10:24:00|577.8||578||578||577.8||550
1721903060000|2024-07-25 10:24:20|577.8||578||578||577.8||0
1721903070000|2024-07-25 10:24:30|577.8||577.8||577.8||577.8||0
1721903080000|2024-07-25 10:24:40|577.4|576.8|577.4|577|577.4|577|577.4|576.8|1600
1721903110000|2024-07-25 10:25:10||576.8||576.8||576.8||576.8|0
1721903130000|2024-07-25 10:25:30||577||577||577||577|0
1721903160000|2024-07-25 10:26:00|577.2||577.4||577.4||577.2||0
1721903170000|2024-07-25 10:26:10|577.2||577.4||577.4||577.2||1182
1721903190000|2024-07-25 10:26:30||576.8||576.8||576.8||576.8|4050
1721903200000|2024-07-25 10:26:40|577.2||577.2||577.2||577.2||0
1721903220000|2024-07-25 10:27:00|577||577||577||577||1203
1721903230000|2024-07-25 10:27:10|||||||||48
1721903240000|2024-07-25 10:27:20|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|92
1721903270000|2024-07-25 10:27:50||576.4||576.4||576.4||576.4|840
1721903350000|2024-07-25 10:29:10|576.6||576.8||576.8||576.6||0
1721903370000|2024-07-25 10:29:30|576.6|576.2|576.4|576.2|576.6|576.2|576.4|576.2|1484
1721903390000|2024-07-25 10:29:50|576.2|576|576.2|575.6|576.2|576|576|575.6|707
1721903400000|2024-07-25 10:30:00|576||576.2||576.2||576||600
1721903420000|2024-07-25 10:30:20|576.4|575.8|576.4|576|576.4|576|576.4|575.8|3343
1721903440000|2024-07-25 10:30:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|657
1721903460000|2024-07-25 10:31:00|576.6|576|576.6|576|576.6|576|576.6|576|850
1721903470000|2024-07-25 10:31:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1721903480000|2024-07-25 10:31:20|576.6|576|576.6|576|576.6|576|576.6|576|0
1721903490000|2024-07-25 10:31:30|576.8|576.2|576.6|576|576.8|576.2|576.6|576|0
1721903520000|2024-07-25 10:32:00||576.2||576.2||576.2||576.2|0
1721903530000|2024-07-25 10:32:10|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|6180
1721903550000|2024-07-25 10:32:30|576.4|576|576.4|575.8|576.4|576|576.4|575.8|0
1721903580000|2024-07-25 10:33:00|576.2||576.2||576.2||576.2||0
1721903600000|2024-07-25 10:33:20|576.4|576.2|576.4|576|576.4|576.2|576.4|576|180
1721903620000|2024-07-25 10:33:40||575.8||575.8||575.8||575.8|0
1721903630000|2024-07-25 10:33:50||576||576||576||575.8|0
1721903650000|2024-07-25 10:34:10|576.6|576.2|576.6|576.2|576.6|576.2|576.4|576.2|0
1721903710000|2024-07-25 10:35:10|576.8||576.8||576.8||576.6||514
1721903720000|2024-07-25 10:35:20|||||||||100
1721903730000|2024-07-25 10:35:30||576.4||576.4||576.4||576.4|1000
1721903740000|2024-07-25 10:35:40|||||||||178
1721903770000|2024-07-25 10:36:10|576.4|576|577|576.6|577|576.6|576.4|576|18732
1721903870000|2024-07-25 10:37:50|576.8||577||577||576.8||0
1721903880000|2024-07-25 10:38:00|576.8||577||577||576.8||2051
1721903930000|2024-07-25 10:38:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1721903950000|2024-07-25 10:39:10|577||577||577||577||0
1721903960000|2024-07-25 10:39:20|576.8|576.6|576.8|576.4|577|576.8|576.8|576.4|1346
1721903990000|2024-07-25 10:39:50|576.4|576.2|576.4|576|576.4|576.2|576.4|576|2761
1721904010000|2024-07-25 10:40:10|576.6|576.2|577|576.6|577|576.6|576.6|576.2|11010
1721904020000|2024-07-25 10:40:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1721904030000|2024-07-25 10:40:30|577||577||577||577||0
1721904040000|2024-07-25 10:40:40|576.8||576.8||576.8||576.8||0
1721904070000|2024-07-25 10:41:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1721904080000|2024-07-25 10:41:20|576.4||576.6||576.6||576.4||0
1721904090000|2024-07-25 10:41:30|576.4||576.4||576.4||576.4||150
1721904120000|2024-07-25 10:42:00|576.8||576.8||576.8||576.8||3532
1721904150000|2024-07-25 10:42:30|576.6||576.6||576.6||576.6||0
1721904170000|2024-07-25 10:42:50|576.8||576.6||576.8||576.6||807
1721904190000|2024-07-25 10:43:10|576.4|576|576.4|576|576.6|576|576.4|576|797
1721904200000|2024-07-25 10:43:20|576.6||576.6||576.6||576.4||951
1721904210000|2024-07-25 10:43:30|576.4||576.4||576.4||576.4||0
1721904220000|2024-07-25 10:43:40|576.2||576.2||576.2||576.2||0
1721904230000|2024-07-25 10:43:50|||||||||440
1721904250000|2024-07-25 10:44:10|||||||||30
1721904280000|2024-07-25 10:44:40||575.8||575.8||575.8||575.8|789
1721904360000|2024-07-25 10:46:00|576||576.2||576.2||576||955
1721904370000|2024-07-25 10:46:10|576||576||576||576||0
1721904380000|2024-07-25 10:46:20|||||||||250
1721904400000|2024-07-25 10:46:40|576.2||576.2||576.2||576||0
1721904410000|2024-07-25 10:46:50|576||576||576||576||780
1721904420000|2024-07-25 10:47:00|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|0
1721904430000|2024-07-25 10:47:10|576|574.6|575|574.6|576|574.8|574.8|574.6|1951
1721904440000|2024-07-25 10:47:20|574.8||575||575||574.8||11711
1721904450000|2024-07-25 10:47:30|574.8||575||575||574.8||0
1721904460000|2024-07-25 10:47:40|574.8||574.8||574.8||574.8||5000
1721904480000|2024-07-25 10:48:00|575||575||575||575||1508
1721904500000|2024-07-25 10:48:20|575.2|574.8|575.2|574.8|575.2|575|575.2|574.8|14
1721904510000|2024-07-25 10:48:30|575|574.6|575|574.6|575.2|574.6|574.8|574.6|4510
1721904570000|2024-07-25 10:49:30|574.8||575||575||574.8||98
1721904580000|2024-07-25 10:49:40|||||||||2827
1721904600000|2024-07-25 10:50:00|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.6|2476
1721904630000|2024-07-25 10:50:30|575.4|575|575.4|575|575.4|575|575.4|575|3558
1721904640000|2024-07-25 10:50:40|575.2||575.4||575.4||575.2||0
1721904710000|2024-07-25 10:51:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|9472
1721904720000|2024-07-25 10:52:00|575.6|575|575.4|575|575.6|575|575.4|575|0
1721904740000|2024-07-25 10:52:20|575.2|574.2|574.4|574.2|575.2|574.2|574.4|574.2|0
1721904760000|2024-07-25 10:52:40|574.2|574|574.2|573.8|574.2|574|574.2|573.8|0
1721904780000|2024-07-25 10:53:00|574|573.6|574|573.6|574|573.6|573.8|573.6|526
1721904820000|2024-07-25 10:53:40|||||||||5113
1721904830000|2024-07-25 10:53:50|573.8||574||574||573.8||567
1721904850000|2024-07-25 10:54:10||573.8||573.6||573.8||573.6|0
1721904870000|2024-07-25 10:54:30|573.8||573.8||573.8||573.8||0
1721904880000|2024-07-25 10:54:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1721904890000|2024-07-25 10:54:50||573.6||573.6||573.6||573.6|5946
1721904970000|2024-07-25 10:56:10|574.2|573.8|574|573.6|574.2|573.8|574|573.6|880
1721904990000|2024-07-25 10:56:30|||||||||840
1721905000000|2024-07-25 10:56:40|573.2|573|573.2|572.8|573.2|573|573.2|572.8|1500
1721905060000|2024-07-25 10:57:40|573.6|573|574|573.6|574|573.6|573.6|573|213
1721905120000|2024-07-25 10:58:40|573.8||573.8||573.8||573.8||0
1721905180000|2024-07-25 10:59:40|574||574||574||574||6680
1721905330000|2024-07-25 11:02:10|573.4|572.8|572.8|572.2|573.4|573|572.8|572|4583
1721905340000|2024-07-25 11:02:20|572.6|572|573.6|573|573.6|573|572.6|572|3934
1721905350000|2024-07-25 11:02:30|||||||||2000
1721905360000|2024-07-25 11:02:40|573.8|573.2|574.2|573.6|574.2|573.6|573.8|573.2|8419
1721905390000|2024-07-25 11:03:10|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|500
1721905420000|2024-07-25 11:03:40|573.4|573|573.4|573|573.4|573|573.4|573|1065
1721905430000|2024-07-25 11:03:50|573.6||573.6||573.6||573.6||0
1721905460000|2024-07-25 11:04:20|573.4||573.4||573.4||573.4||0
1721905470000|2024-07-25 11:04:30|573.6|572.8|573.4|572.8|573.6|572.8|573.4|572.8|0
1721905500000|2024-07-25 11:05:00|573.2|572.4|573|572.4|573.2|572.4|573|572.4|2352
1721905510000|2024-07-25 11:05:10|572.8||572.8||572.8||572.8||0
1721905520000|2024-07-25 11:05:20|572.6|572.2|573|572.4|573|572.4|572.6|572.2|0
1721905530000|2024-07-25 11:05:30|572.8|572.2|572.8|572.2|572.8|572.2|572.6|572.2|468
1721905540000|2024-07-25 11:05:40|572.6|571.8|572.4|571.8|572.6|571.8|572.2|571.8|0
1721905620000|2024-07-25 11:07:00|572|571.6|572|571.6|572|571.6|572|571.6|0
1721905630000|2024-07-25 11:07:10|572.2||572.2||572.2||572||0
1721905650000|2024-07-25 11:07:30|572||572||572||572||0
1721905660000|2024-07-25 11:07:40|||||||||273
1721905670000|2024-07-25 11:07:50|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|597
1721905680000|2024-07-25 11:08:00|572|572|572.4|571.8|572.4|572|572|571.8|5871
1721905700000|2024-07-25 11:08:20|572.2||572||572.2||572||0
1721905710000|2024-07-25 11:08:30|572.2||572.4||572.4||572.2||648
1721905740000|2024-07-25 11:09:00||572||571.8||572||571.8|0
1721905750000|2024-07-25 11:09:10|572.2||572.2||572.2||572.2||0
1721905760000|2024-07-25 11:09:20|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|0
1721905770000|2024-07-25 11:09:30|572.2||572.2||572.2||572.2||0
1721905800000|2024-07-25 11:10:00|572||571.8||572||571.8||792
1721905810000|2024-07-25 11:10:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|6060
1721905860000|2024-07-25 11:11:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1721905880000|2024-07-25 11:11:20||571.2||571.2||571.2||571.2|0
1721905890000|2024-07-25 11:11:30|571.6||571.8||571.8||571.6||0
1721905900000|2024-07-25 11:11:40|571.6||571.6||571.6||571.6||0
1721905930000|2024-07-25 11:12:10|571.4||571.6||571.6||571.4||0
1721905980000|2024-07-25 11:13:00|||||||||974
1721905990000|2024-07-25 11:13:10|||||||||1000
1721906000000|2024-07-25 11:13:20|571.4|570.8|571|570.8|571.4|570.8|571|570.8|0
1721906010000|2024-07-25 11:13:30|571.2||571.2||571.2||571.2||0
1721906100000|2024-07-25 11:15:00|571||571||571||571||428
1721906110000|2024-07-25 11:15:10|571.2||571.2||571.2||571.2||1500
1721906140000|2024-07-25 11:15:40|571.6|571.2|571.8|571.4|571.8|571.4|571.6|571.2|8576
1721906200000|2024-07-25 11:16:40|||||||||2000
1721906300000|2024-07-25 11:18:20||571.6||571.6||571.6||571.6|0
1721906320000|2024-07-25 11:18:40|572.2|571.4|572.2|571.8|572.2|571.8|572.2|571.4|3787
1721906330000|2024-07-25 11:18:50|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|1000
1721906390000|2024-07-25 11:19:50||571.4||571.4||571.4||571.4|1547
1721906470000|2024-07-25 11:21:10|572||572||572||572||0
1721906480000|2024-07-25 11:21:20|571.8||571.8||571.8||571.8||0
1721906490000|2024-07-25 11:21:30|572||572||572||572||0
1721906510000|2024-07-25 11:21:50|571.8||571.8||571.8||571.8||0
1721906520000|2024-07-25 11:22:00|571.6||571.6||571.6||571.6||1489
1721906530000|2024-07-25 11:22:10|571.4|571.2|571.6|571.2|571.6|571.4|571.4|571.2|713
1721906540000|2024-07-25 11:22:20|571.4||571.6||571.6||571.4||0
1721906560000|2024-07-25 11:22:40|571.4||571.6||571.6||571.4||0
1721906570000|2024-07-25 11:22:50|571.4|571|571.2|571|571.4|571|571.2|571|0
1721906580000|2024-07-25 11:23:00|571.4||571.2||571.4||571.2||0
1721906620000|2024-07-25 11:23:40|571|570.8|571.2|570.8|571.2|570.8|571|570.8|0
1721906640000|2024-07-25 11:24:00|||||||||3500
1721906670000|2024-07-25 11:24:30||571||570.8||571||570.8|0
1721906700000|2024-07-25 11:25:00||570.6||570.6||570.6||570.6|0
1721906710000|2024-07-25 11:25:10||571||571||571||570.8|0
1721906740000|2024-07-25 11:25:40||570.8||570.8||570.8||570.8|0
1721906800000|2024-07-25 11:26:40|571.4|571|571.4|571|571.4|571|571.4|571|9130
1721906820000|2024-07-25 11:27:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1721906930000|2024-07-25 11:28:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3015
1721906990000|2024-07-25 11:29:50||571.8||571.8||571.8||571.8|0
1721907000000|2024-07-25 11:30:00||571.6||571.8||571.8||571.6|0
1721907010000|2024-07-25 11:30:10|572|571.6|572|571.6|572|571.6|572|571.6|0
1721907020000|2024-07-25 11:30:20|572.2|571.8|572|571.8|572.2|571.8|572|571.8|0
1721907030000|2024-07-25 11:30:30|572.2||572.2||572.2||572.2||0
1721907080000|2024-07-25 11:31:20|||||||||25
1721907090000|2024-07-25 11:31:30|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|3675
1721907200000|2024-07-25 11:33:20|572.4|572.4|572.4|572|572.4|572.4|572.4|572|5152
1721907210000|2024-07-25 11:33:30|572.6||572.6||572.6||572.6||0
1721907240000|2024-07-25 11:34:00|572.2|571.8|572|571.6|572.2|571.8|572|571.6|1401
1721907250000|2024-07-25 11:34:10|572.2|571.4|571.4|571|572.2|571.4|571.4|571|0
1721907260000|2024-07-25 11:34:20|571.6||571.4||571.6||571.4||870
1721907270000|2024-07-25 11:34:30|571.6||571.6||571.6||571.4||200
1721907280000|2024-07-25 11:34:40|571.4||571.4||571.4||571.4||200
1721907310000|2024-07-25 11:35:10|||||||||39
1721907320000|2024-07-25 11:35:20||570.8||570.8||570.8||570.8|26
1721907360000|2024-07-25 11:36:00|571.2||571.2||571.2||571||330
1721907370000|2024-07-25 11:36:10|571||571||571||571||0
1721907410000|2024-07-25 11:36:50|571.2||571.2||571.2||571.2||177
1721907530000|2024-07-25 11:38:50|571.4|571|571.4|571|571.4|571|571.4|571|1115
1721907580000|2024-07-25 11:39:40|571.6|571.2|571.6|571.4|571.6|571.4|571.6|571.2|1708
1721907640000|2024-07-25 11:40:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|651
1721907690000|2024-07-25 11:41:30|571.2|571|571.4|571|571.4|571|571.2|571|268
1721907740000|2024-07-25 11:42:20|571.2|570.8|571|570.6|571.2|570.8|571|570.6|0
1721907750000|2024-07-25 11:42:30|571.2||571.2||571.2||571.2||0
1721907760000|2024-07-25 11:42:40|571||571||571||571||0
1721907780000|2024-07-25 11:43:00|571.2||571||571.2||571||0
1721907790000|2024-07-25 11:43:10|570.6|570|570.6|570|570.6|570|570.6|570|1900
1721907810000|2024-07-25 11:43:30|570.4||570.4||570.4||570.4||0
1721907880000|2024-07-25 11:44:40|570|569.8|570|569.8|570|569.8|570|569.8|2821
1721907890000|2024-07-25 11:44:50|570.4|570|570.4|570|570.4|570|570.4|570|2775
1721907930000|2024-07-25 11:45:30|570.6||570.6||570.6||570.6||3718
1721907950000|2024-07-25 11:45:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1105
1721907960000|2024-07-25 11:46:00||570||570||570||570|0
1721907980000|2024-07-25 11:46:20||570.2||570.2||570.2||570.2|2018
1721908010000|2024-07-25 11:46:50|570.6||570.6||570.6||570.6||7746
1721908060000|2024-07-25 11:47:40|570.4|570|570.4|569.8|570.4|570|570.4|569.8|800
1721908070000|2024-07-25 11:47:50|570.2||570.2||570.2||570.2||0
1721908080000|2024-07-25 11:48:00|570.4||570.4||570.4||570.2||0
1721908100000|2024-07-25 11:48:20|570.2||570.2||570.2||570.2||0
1721908130000|2024-07-25 11:48:50|||||||||40
1721908150000|2024-07-25 11:49:10|570.6|570|570.8|570.4|570.8|570.4|570.6|570|1747
1721908190000|2024-07-25 11:49:50|571|570.6|571.2|571|571.2|571|571|570.6|4724
1721908200000|2024-07-25 11:50:00|571.4||571.4||571.4||571.4||5110
1721908220000|2024-07-25 11:50:20|571.2||571.4||571.4||571.2||0
1721908370000|2024-07-25 11:52:50|571.6|571.4|572|571.6|572|571.8|571.6|571.4|15648
1721908390000|2024-07-25 11:53:10|571.8|571.8|571.8|571.4|571.8|571.8|571.8|571.4|1274
1721908420000|2024-07-25 11:53:40|571.6|571.2|571.6|571.2|571.6|571.4|571.6|571.2|0
1721908430000|2024-07-25 11:53:50||571.4||571.4||571.4||571.4|0
1721908440000|2024-07-25 11:54:00|||||||||170
1721908450000|2024-07-25 11:54:10|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|280
1721908470000|2024-07-25 11:54:30|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|3381
1721908480000|2024-07-25 11:54:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1721908490000|2024-07-25 11:54:50|571.6|571|571|570.6|571.6|571|571|570.6|2661
1721908500000|2024-07-25 11:55:00|571.2||571||571.2||571||881
1721908540000|2024-07-25 11:55:40||570.8||570.8||570.8||570.8|0
1721908550000|2024-07-25 11:55:50|571.4|571|571.4|571|571.4|571|571.4|571|1367
1721908560000|2024-07-25 11:56:00||570.8||571||571||570.8|0
1721908580000|2024-07-25 11:56:20|||||||||800
1721908680000|2024-07-25 11:58:00||571.2||571.2||571.2||571.2|0
1721908690000|2024-07-25 11:58:10||571||571||571||571|0
1721908730000|2024-07-25 11:58:50|||||||||2095
1721908740000|2024-07-25 11:59:00|572|571.6|572|571.6|572|571.6|572|571.6|732
1721908750000|2024-07-25 11:59:10|571.8||571.8||571.8||571.8||0
1721908760000|2024-07-25 11:59:20|572||572||572||572||0
1721908790000|2024-07-25 11:59:50|571.8|571.4|571.8|571.2|571.8|571.4|571.8|571.2|90
1721908800000|2024-07-25 12:00:00||571.4||571.4||571.4||571.4|0
1721908810000|2024-07-25 12:00:10|572||572||572||572||0
1721908820000|2024-07-25 12:00:20||571.6||571.4||571.6||571.4|0
1721908830000|2024-07-25 12:00:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1721908840000|2024-07-25 12:00:40|571.6||571.6||571.6||571.6||0
1721908920000|2024-07-25 12:02:00|572|571.4|572|571.4|572|571.4|572|571.4|1599
1721908930000|2024-07-25 12:02:10||571.6||571.6||571.6||571.6|0
1721908980000|2024-07-25 12:03:00|572.2|571.8|572.8|572.2|572.8|572.2|572.2|571.8|2365
1721908990000|2024-07-25 12:03:10|572.4||572.8||572.8||572.4||4830
1721909010000|2024-07-25 12:03:30||572.4||572.4||572.4||572.4|0
1721909020000|2024-07-25 12:03:40|573|572.8|573.6|573.2|573.6|573.2|573|572.8|1670
1721909040000|2024-07-25 12:04:00|573.8||573.6||573.8||573.6||0
1721909050000|2024-07-25 12:04:10|573.2|573|573.2|573|573.2|573|573.2|573|1009
1721909070000|2024-07-25 12:04:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1721909090000|2024-07-25 12:04:50|573|572.6|573|572.6|573|572.6|573|572.6|300
1721909110000|2024-07-25 12:05:10|572.8||573||573||572.8||0
1721909140000|2024-07-25 12:05:40|573.6|572.8|573.4|573|573.6|573|573.4|572.8|1287
1721909150000|2024-07-25 12:05:50|573.6||573.4||573.6||573.4||0
1721909200000|2024-07-25 12:06:40|573.6||573.6||573.6||573.6||0
1721909210000|2024-07-25 12:06:50|573.4||573.4||573.4||573.4||0
1721909260000|2024-07-25 12:07:40|573.2|572.8|573|572.6|573.2|572.8|573|572.6|741
1721909350000|2024-07-25 12:09:10|573.4|572.8|573.4|573|573.4|573|573.2|572.8|177
1721909360000|2024-07-25 12:09:20|573.2||573.2||573.2||573.2||0
1721909370000|2024-07-25 12:09:30|573.4||573.4||573.4||573.4||0
1721909460000|2024-07-25 12:11:00|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|1000
1721909470000|2024-07-25 12:11:10|573.4|573|573.4|573|573.4|573|573.4|573|0
1721909510000|2024-07-25 12:11:50|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|9510
1721909530000|2024-07-25 12:12:10|574|573.6|574|573.6|574|573.6|574|573.6|606
1721909540000|2024-07-25 12:12:20|||||||||1330
1721909610000|2024-07-25 12:13:30|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|14591
1721909640000|2024-07-25 12:14:00||574||573.8||574||573.8|500
1721909670000|2024-07-25 12:14:30|||||||||413
1721909700000|2024-07-25 12:15:00|||||||||2580
1721909710000|2024-07-25 12:15:10|||||||||2468
1721909730000|2024-07-25 12:15:30|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574.2|1122
1721909750000|2024-07-25 12:15:50|574.4|574|574.4|573.8|574.4|574|574.2|573.8|3510
1721909760000|2024-07-25 12:16:00|574.2||574.2||574.2||574.2||0
1721909800000|2024-07-25 12:16:40|574|574|574.6|574|574.6|574|574|574|0
1721909810000|2024-07-25 12:16:50|574.4||574.4||574.6||574.4||0
1721909830000|2024-07-25 12:17:10|574.6||574.6||574.6||574.6||0
1721909860000|2024-07-25 12:17:40||574.2||574.2||574.2||574.2|0
1721909880000|2024-07-25 12:18:00|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|700
1721909890000|2024-07-25 12:18:10|575|574.6|575|574.4|575|574.6|575|574.4|0
1721909920000|2024-07-25 12:18:40|574.8||575||575||574.8||0
1721909990000|2024-07-25 12:19:50|574.8||575||575||574.8||0
1721910000000|2024-07-25 12:20:00|574.8||574.8||574.8||574.8||0
1721910020000|2024-07-25 12:20:20|575||575||575||575||0
1721910030000|2024-07-25 12:20:30|574.8|574.6|575|574.6|575|574.6|574.6|574.6|850
1721910050000|2024-07-25 12:20:50|||||||||709
1721910060000|2024-07-25 12:21:00|574.8||574.8||574.8||574.8||200
1721910070000|2024-07-25 12:21:10|575|574.4|575|574.4|575|574.6|575|574.4|0
1721910080000|2024-07-25 12:21:20|574.8|574.6|575|574.6|575|574.6|574.8|574.6|0
1721910120000|2024-07-25 12:22:00|574.8||574.8||574.8||574.8||0
1721910130000|2024-07-25 12:22:10|575||575||575||575||0
1721910200000|2024-07-25 12:23:20|575.4|574.8|575.4|575|575.4|575|575|574.8|709
1721910210000|2024-07-25 12:23:30|575.2||575.2||575.4||575.2||3299
1721910220000|2024-07-25 12:23:40||574.8||575||575||574.8|0
1721910230000|2024-07-25 12:23:50|575.4||575.2||575.4||575.2||0
1721910280000|2024-07-25 12:24:40|||||||||74
1721910290000|2024-07-25 12:24:50||574.8||574.8||574.8||574.8|0
1721910350000|2024-07-25 12:25:50|||||||||789
1721910390000|2024-07-25 12:26:30|||||||||3000
1721910400000|2024-07-25 12:26:40|575||575||575||575||1000
1721910410000|2024-07-25 12:26:50||574.6||574.6||574.6||574.6|761
1721910430000|2024-07-25 12:27:10||574.4||574.4||574.4||574.4|3278
1721910470000|2024-07-25 12:27:50|574.8||574.8||574.8||574.8||0
1721910480000|2024-07-25 12:28:00|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|0
1721910530000|2024-07-25 12:28:50||574.4||574.4||574.4||574.4|0
1721910570000|2024-07-25 12:29:30|574.8|574.6|575.2|574.6|575.2|574.6|574.8|574.6|2815
1721910580000|2024-07-25 12:29:40||574.8||574.6||574.8||574.6|0
1721910590000|2024-07-25 12:29:50|||||||||1000
1721910600000|2024-07-25 12:30:00||574.8||574.6||574.8||574.6|0
1721910610000|2024-07-25 12:30:10||574.8||574.6||574.8||574.6|0
1721910620000|2024-07-25 12:30:20||574.8||574.8||574.8||574.8|0
1721910630000|2024-07-25 12:30:30|575|575|575.2|574.8|575.6|575|575|574.8|3800
1721910670000|2024-07-25 12:31:10|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1721910700000|2024-07-25 12:31:40|||||||||805
1721910720000|2024-07-25 12:32:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|2406
1721910730000|2024-07-25 12:32:10|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1721910740000|2024-07-25 12:32:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1721910760000|2024-07-25 12:32:40|575.6|575.2|575.4|574.8|575.6|575.2|575.4|574.8|1199
1721910780000|2024-07-25 12:33:00|575.6|575.2|575.8|575.2|575.8|575.2|575.6|575.2|517
1721910790000|2024-07-25 12:33:10|575.6|575|575.4|574.8|575.6|575|575.4|574.8|0
1721910800000|2024-07-25 12:33:20|575.2||575.2||575.2||575.2||0
1721910820000|2024-07-25 12:33:40|575.4||575.4||575.4||575.4||0
1721910840000|2024-07-25 12:34:00|575.2||575.2||575.2||575.2||2010
1721910850000|2024-07-25 12:34:10|575.4||575.4||575.4||575.4||608
1721910880000|2024-07-25 12:34:40|575.2||575.2||575.2||575.2||0
1721910890000|2024-07-25 12:34:50|575||575||575.2||575||0
1721910900000|2024-07-25 12:35:00|575.2||575||575.2||575||0
1721910910000|2024-07-25 12:35:10|574.8|574.6|575.2|574.6|575.2|574.6|574.8|574.6|0
1721910920000|2024-07-25 12:35:20|575||575||575||575||0
1721910930000|2024-07-25 12:35:30|574.8||575.2||575.2||574.8||0
1721910940000|2024-07-25 12:35:40|575|574.4|575|574.4|575|574.4|574.8|574.4|700
1721910950000|2024-07-25 12:35:50|574.8|574.6|575.2|574.6|575.2|574.6|574.8|574.6|0
1721910970000|2024-07-25 12:36:10|575||575||575||575||0
1721911000000|2024-07-25 12:36:40|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|189
1721911010000|2024-07-25 12:36:50|574.4|574|574.4|574|574.6|574|574.4|574|12880
1721911020000|2024-07-25 12:37:00|574.6||574.4||574.6||574.4||0
1721911030000|2024-07-25 12:37:10|574.6||574.6||574.6||574.6||0
1721911040000|2024-07-25 12:37:20|574.4||574.6||574.6||574.4||0
1721911050000|2024-07-25 12:37:30|574.4||574.6||574.6||574.4||0
1721911060000|2024-07-25 12:37:40|574.4||574.6||574.6||574.4||0
1721911070000|2024-07-25 12:37:50|574.4||574.4||574.6||574.4||713
1721911090000|2024-07-25 12:38:10|574.6||574.6||574.6||574.6||0
1721911100000|2024-07-25 12:38:20|574|573.6|574|573.6|574|573.6|574|573.6|5144
1721911110000|2024-07-25 12:38:30|574.2||574.2||574.2||574.2||0
1721911120000|2024-07-25 12:38:40|574.4|574|574.4|574|574.4|574|574.4|574|0
1721911220000|2024-07-25 12:40:20|574.6|574.2|574.6|574.4|574.6|574.4|574.6|574.2|393
1721911230000|2024-07-25 12:40:30|574.8||574.8||574.8||574.8||2672
1721911260000|2024-07-25 12:41:00|575|574.6|575|574.6|575|574.6|575|574.6|226
1721911280000|2024-07-25 12:41:20|575.2||575.2||575.2||575.2||0
1721911290000|2024-07-25 12:41:30|575|574.8|575|574.6|575|574.8|575|574.6|0
1721911310000|2024-07-25 12:41:50|574.8||575||575||574.8||0
1721911320000|2024-07-25 12:42:00|575.2|574.8|575.4|574.8|575.4|574.8|575.2|574.8|985
1721911370000|2024-07-25 12:42:50|575.2||575.4||575.4||575.2||0
1721911440000|2024-07-25 12:44:00|575.6|575|575.6|575.2|575.6|575.2|575.6|575|0
1721911470000|2024-07-25 12:44:30|575.4|575|575.2|575|575.4|575|575.2|575|39
1721911480000|2024-07-25 12:44:40|575.6|574.8|575.8|575.4|575.8|575.4|575.6|574.8|2216
1721911490000|2024-07-25 12:44:50|575.6|575.6|575.8|575.4|575.8|575.6|575.6|575.4|681
1721911530000|2024-07-25 12:45:30|575.6||575.8||575.8||575.6||0
1721911540000|2024-07-25 12:45:40|575.6||575.8||575.8||575.6||0
1721911570000|2024-07-25 12:46:10|576|575.6|576|575.6|576|575.6|576|575.6|0
1721911590000|2024-07-25 12:46:30|576.4|576|576.4|576|576.4|576|576.4|576|2006
1721911600000|2024-07-25 12:46:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|883
1721911610000|2024-07-25 12:46:50|577|576.2|576.8|576.2|577|576.2|576.8|576.2|207
1721911620000|2024-07-25 12:47:00|576.6||576.8||576.8||576.6||0
1721911640000|2024-07-25 12:47:20||576.4||576.4||576.4||576.4|0
1721911680000|2024-07-25 12:48:00|577||577||577||577||3963
1721911690000|2024-07-25 12:48:10||576.6||576.6||576.6||576.6|0
1721911710000|2024-07-25 12:48:30|||||||||1000
1721911730000|2024-07-25 12:48:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1721911770000|2024-07-25 12:49:30|576.6||576.8||576.8||576.6||459
1721911790000|2024-07-25 12:49:50||576.2||576.2||576.2||576.2|0
1721911800000|2024-07-25 12:50:00|577|576.4|577|576.8|577|576.8|577|576.4|0
1721911810000|2024-07-25 12:50:10|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|1252
1721911850000|2024-07-25 12:50:50||576.4||576.4||576.4||576.4|1762
1721911880000|2024-07-25 12:51:20|576.6||576.6||576.6||576.6||1810
1721911890000|2024-07-25 12:51:30||576.2||576.2||576.2||576.2|30
1721911900000|2024-07-25 12:51:40||576.4||576.2||576.4||576.2|0
1721911970000|2024-07-25 12:52:50|576.4|576|576.4|576|576.4|576|576.4|576|956
1721912120000|2024-07-25 12:55:20|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|1799
1721912190000|2024-07-25 12:56:30|576.6||576.8||576.8||576.6||0
1721912200000|2024-07-25 12:56:40|576.6||576.6||576.6||576.6||0
1721912210000|2024-07-25 12:56:50|576.8|576.8|577.2|576.8|577.2|576.8|576.8|576.8|1218
1721912220000|2024-07-25 12:57:00|577.4|577|577.4|577|577.4|577|577.4|577|970
1721912240000|2024-07-25 12:57:20|||||||||500
1721912300000|2024-07-25 12:58:20||577.2||577.2||577.2||577.2|792
1721912310000|2024-07-25 12:58:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1721912350000|2024-07-25 12:59:10|577.4|577|577.4|577|577.4|577|577.4|577|1554
1721912420000|2024-07-25 13:00:20||577.2||577.2||577.2||577.2|3586
1721912450000|2024-07-25 13:00:50|577.6|577.6|578|577.6|578|577.6|577.6|577.6|17070
1721912520000|2024-07-25 13:02:00|578.4|577.8|578.4|578|578.4|578|578.4|577.8|705
1721912560000|2024-07-25 13:02:40|579|578.2|579|578.6|579|578.6|579|578.2|712
1721912570000|2024-07-25 13:02:50|578.8||578.8||578.8||578.8||3900
1721912580000|2024-07-25 13:03:00|||||||||2236
1721912650000|2024-07-25 13:04:10|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|492
1721912660000|2024-07-25 13:04:20|578.6||578.8||578.8||578.6||30
1721912670000|2024-07-25 13:04:30|578.6||578.8||578.8||578.6||580
1721912740000|2024-07-25 13:05:40|579|578.6|579|578.8|579|578.8|579|578.6|1595
1721912750000|2024-07-25 13:05:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|607
1721912780000|2024-07-25 13:06:20|579|578.6|579|578.6|579|578.6|579|578.4|0
1721912800000|2024-07-25 13:06:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|5946
1721912820000|2024-07-25 13:07:00|579.4|579|579.4|579|579.4|579|579.4|579|6063
1721912840000|2024-07-25 13:07:20|579.2||579.2||579.2||579.2||250
1721912870000|2024-07-25 13:07:50|||||||||1524
1721912880000|2024-07-25 13:08:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1050
1721912900000|2024-07-25 13:08:20|||||||||1269
1721912910000|2024-07-25 13:08:30|||||||||2470
1721912940000|2024-07-25 13:09:00|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|3067
1721912970000|2024-07-25 13:09:30|580.2|580|580|579.4|580.2|580|580|579.4|10503
1721912980000|2024-07-25 13:09:40||579.6||579.6||579.6||579.6|0
1721912990000|2024-07-25 13:09:50|||||||||1520
1721913010000|2024-07-25 13:10:10|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|2191
1721913040000|2024-07-25 13:10:40|579.6||579.6||579.6||579.6||293
1721913060000|2024-07-25 13:11:00|579.8||579.8||579.8||579.8||0
1721913080000|2024-07-25 13:11:20|||||||||1711
1721913100000|2024-07-25 13:11:40|||||||||1965
1721913110000|2024-07-25 13:11:50|||||||||2948
1721913120000|2024-07-25 13:12:00|||||||||20
1721913130000|2024-07-25 13:12:10|||||||||20
1721913160000|2024-07-25 13:12:40|579.6||579.6||579.6||579.6||0
1721913180000|2024-07-25 13:13:00|578.6|579.2|578.6|578|578.6|579.2|578.6|578|831
1721913200000|2024-07-25 13:13:20|578.4||578.4||578.4||578.4||0
1721913210000|2024-07-25 13:13:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|0
1721913240000|2024-07-25 13:14:00|577.6|577|577|576.6|577.6|577.2|577|576.4|375
1721913260000|2024-07-25 13:14:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1185
1721913320000|2024-07-25 13:15:20|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|2978
1721913370000|2024-07-25 13:16:10|576|576|576|575.4|576|576|576|575.4|315
1721913380000|2024-07-25 13:16:20||575.2||575.4||575.4||575.2|0
1721913390000|2024-07-25 13:16:30||575.6||575.6||575.6||575.6|0
1721913400000|2024-07-25 13:16:40|||||||||179
1721913410000|2024-07-25 13:16:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1721913420000|2024-07-25 13:17:00||576||575.8||576||575.8|970
1721913430000|2024-07-25 13:17:10||576||575.8||576||575.8|0
1721913450000|2024-07-25 13:17:30|576|575.2|575.6|575.2|576|575.2|575.6|575.2|470
1721913460000|2024-07-25 13:17:40|575.4|575|575.6|575|575.6|575|575.4|575|450
1721913470000|2024-07-25 13:17:50|575.8|575.2|575.8|575.4|575.8|575.4|575.8|575.2|3071
1721913480000|2024-07-25 13:18:00|575.6|575.2|575.8|575.2|575.8|575.2|575.6|575.2|0
1721913510000|2024-07-25 13:18:30|575.6|575.4|575.8|575.2|575.8|575.4|575.6|575.2|0
1721913520000|2024-07-25 13:18:40||575.4||575.4||575.4||575.4|1399
1721913530000|2024-07-25 13:18:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|8498
1721913540000|2024-07-25 13:19:00|576|575.6|576|575.6|576|575.6|576|575.6|0
1721913590000|2024-07-25 13:19:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|3875
1721913600000|2024-07-25 13:20:00||576||576||576||576|0
1721913610000|2024-07-25 13:20:10|||||||||82
1721913640000|2024-07-25 13:20:40|576.4||576.4||576.4||576.4||410
1721913650000|2024-07-25 13:20:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1664
1721913670000|2024-07-25 13:21:10|576.4|576|576.4|576|576.4|576|576.4|576|901
1721913680000|2024-07-25 13:21:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1721913740000|2024-07-25 13:22:20|576|575.6|576.2|575.6|576.2|575.6|576|575.6|742
1721913750000|2024-07-25 13:22:30|576||576.2||576.2||576||0
1721913770000|2024-07-25 13:22:50|576||576||576||576||0
1721913780000|2024-07-25 13:23:00|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|2088
1721913960000|2024-07-25 13:26:00|||||||||278
1721913970000|2024-07-25 13:26:10|||||||||22
1721913980000|2024-07-25 13:26:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1721914010000|2024-07-25 13:26:50|||||||||901
1721914070000|2024-07-25 13:27:50|||||||||512
1721914080000|2024-07-25 13:28:00||575.6||575.6||575.6||575.6|516
1721914090000|2024-07-25 13:28:10|||||||||16
1721914150000|2024-07-25 13:29:10|575.6|575|575.6|575|575.6|575|575.6|575|2285
1721914170000|2024-07-25 13:29:30|575.4||575.4||575.4||575.4||0
1721914200000|2024-07-25 13:30:00|575.6|574.4|575.2|574.6|575.6|574.6|575|574.2|4596
1721914230000|2024-07-25 13:30:30|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|1038
1721914240000|2024-07-25 13:30:40|574.4|574|574.2|573.6|574.4|574|574.2|573.6|380
1721914250000|2024-07-25 13:30:50|574|573.4|574.2|573.6|574.2|573.6|574|573.4|2369
1721914280000|2024-07-25 13:31:20|574|573.8|574|573.6|574|573.8|574|573.6|853
1721914290000|2024-07-25 13:31:30|574.2|574|574.2|574|574.2|574|574.2|574|846
1721914300000|2024-07-25 13:31:40|574.4|574.6|575|574.6|575|574.6|574.4|574.6|0
1721914310000|2024-07-25 13:31:50|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|1846
1721914320000|2024-07-25 13:32:00|574.6||574.6||574.6||574.6||724
1721914330000|2024-07-25 13:32:10|574.8||574.8||574.8||574.8||0
1721914350000|2024-07-25 13:32:30|575||574.8||575||574.8||0
1721914370000|2024-07-25 13:32:50|574.6|573.8|574.6|574|574.6|574.2|574.4|573.8|1597
1721914380000|2024-07-25 13:33:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1721914400000|2024-07-25 13:33:20|574.2|573.6|573.6|573.2|574.2|573.6|573.6|573.2|0
1721914410000|2024-07-25 13:33:30||573||573||573||573|0
1721914420000|2024-07-25 13:33:40|573.8|573.4|574|573.4|574|573.4|573.6|573.4|5366
1721914430000|2024-07-25 13:33:50|573.8|573.2|573.8|573.2|573.8|573.4|573.8|573.2|0
1721914450000|2024-07-25 13:34:10|574||573.8||574||573.8||0
1721914460000|2024-07-25 13:34:20|574|573.4|574.2|573.6|574.2|573.8|574|573.4|1081
1721914480000|2024-07-25 13:34:40|574.4|574|574.6|574.2|574.6|574.2|574.4|574|1109
1721914500000|2024-07-25 13:35:00|575|574.4|575|574.4|575|574.4|575|574.2|1024
1721914510000|2024-07-25 13:35:10|574.8||575||575||574.8||0
1721914540000|2024-07-25 13:35:40|574.8||575||575||574.8||0
1721914550000|2024-07-25 13:35:50|574.8||574.8||574.8||574.8||0
1721914590000|2024-07-25 13:36:30|575||575||575||575||0
1721914610000|2024-07-25 13:36:50|577.8|574.8|578|577.4|578|577.4|577.8|574.8|1953
1721914620000|2024-07-25 13:37:00|577.6|576.8|577|576.4|577.8|577.2|577|576.4|3886
1721914630000|2024-07-25 13:37:10|577.2|576.8|577.2|576.4|577.2|576.8|577.2|576.4|112
1721914660000|2024-07-25 13:37:40|576.6|576.2|576.8|576.2|576.8|576.2|576.6|576.2|1951
1721914690000|2024-07-25 13:38:10|576|575.4|575.8|575.2|576|575.4|575.8|575.2|1553
1721914700000|2024-07-25 13:38:20||575||575||575||575|0
1721914710000|2024-07-25 13:38:30||575.2||575.2||575.2||575.2|0
1721914720000|2024-07-25 13:38:40|576|575.4|576.2|575.8|576.2|575.8|576|575.4|1503
1721914730000|2024-07-25 13:38:50||575.6||575.6||575.6||575.6|0
1721914740000|2024-07-25 13:39:00|576.4|575.8|576.4|575.8|576.4|576|576.4|575.8|0
1721914780000|2024-07-25 13:39:40|576.2||576.4||576.4||576.2||0
1721914800000|2024-07-25 13:40:00||576||575.8||576||575.8|0
1721914810000|2024-07-25 13:40:10|576.2||576.2||576.2||576.2||0
1721914820000|2024-07-25 13:40:20|576|576|576.4|575.8|576.4|576|576|575.8|602
1721914850000|2024-07-25 13:40:50||576||576||576||576|0
1721914860000|2024-07-25 13:41:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|656
1721914870000|2024-07-25 13:41:10||576||576.2||576.2||576|1238
1721914880000|2024-07-25 13:41:20|576.8||576.6||576.8||576.6||0
1721914890000|2024-07-25 13:41:30|576.8|576.4|577.8|577.4|577.8|577.4|576.8|576.2|0
1721914900000|2024-07-25 13:41:40|578|577.6|578|577.6|578|577.6|577.8|577.6|0
1721914910000|2024-07-25 13:41:50|577.8||577.8||577.8||577.8||1833
1721914920000|2024-07-25 13:42:00|577.2|577|577.8|577.2|577.8|577.2|577.2|577|4597
1721914930000|2024-07-25 13:42:10||577.4||577||577.4||577|1834
1721914940000|2024-07-25 13:42:20|577.4|577.2|577.2|576.8|577.4|577.2|577.2|576.8|2336
1721914950000|2024-07-25 13:42:30|577||577||577||577||0
1721914960000|2024-07-25 13:42:40|577.2||577.2||577.2||577.2||0
1721914970000|2024-07-25 13:42:50|577|576.6|577.2|576.6|577.2|576.6|577|576.6|0
1721914980000|2024-07-25 13:43:00||576.8||576.6||576.8||576.6|0
1721914990000|2024-07-25 13:43:10|577||577.2||577.2||577||0
1721915010000|2024-07-25 13:43:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|590
1721915030000|2024-07-25 13:43:50|577.6||577.4||577.6||577.4||0
1721915040000|2024-07-25 13:44:00|577.6|577|577.6|577|577.6|577|577.6|577|0
1721915050000|2024-07-25 13:44:10|577.8|577.2|577.8|577.4|577.8|577.4|577.8|577.2|0
1721915060000|2024-07-25 13:44:20|577.6||577.8||577.8||577.6||0
1721915070000|2024-07-25 13:44:30|577.6||577.8||577.8||577.6||0
1721915080000|2024-07-25 13:44:40|577.6|577.2|577.2|576.6|577.8|577.2|577.2|576.6|4043
1721915100000|2024-07-25 13:45:00|577.4|576.8|577.4|576.6|577.4|576.8|577.4|576.6|0
1721915110000|2024-07-25 13:45:10|577.6|576.8|577.6|577|577.6|577|577.6|576.8|0
1721915130000|2024-07-25 13:45:30|577.8|577.2|577.8|577.4|577.8|577.4|577.8|577.2|190
1721915140000|2024-07-25 13:45:40|||||||||1884
1721915150000|2024-07-25 13:45:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|2222
1721915160000|2024-07-25 13:46:00|578|578|578|577.6|578|578|578|577.6|2235
1721915170000|2024-07-25 13:46:10|578.4|578|578.4|578|578.4|578|578.4|578|2300
1721915180000|2024-07-25 13:46:20|578.2|577.8|578.4|577.8|578.4|577.8|578.2|577.8|0
1721915190000|2024-07-25 13:46:30|578.2||578.2||578.4||578.2||0
1721915210000|2024-07-25 13:46:50|578.4|578|579|578.4|579|578.4|578.4|577.8|7944
1721915220000|2024-07-25 13:47:00|578.8|578.2|579.2|578.6|579.2|578.6|578.8|578.2|0
1721915230000|2024-07-25 13:47:10|579||579||579||579||0
1721915240000|2024-07-25 13:47:20|578.6|578.2|578.8|578.2|578.8|578.2|578.6|578.2|454
1721915250000|2024-07-25 13:47:30|578.6||578.6||578.6||578.6||0
1721915270000|2024-07-25 13:47:50|579|578.4|579|578.6|579|578.6|579|578.4|630
1721915280000|2024-07-25 13:48:00|579.2||579||579.2||579||0
1721915290000|2024-07-25 13:48:10|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1721915300000|2024-07-25 13:48:20|578.6||578.8||578.8||578.6||0
1721915320000|2024-07-25 13:48:40|579||579||579||579||0
1721915340000|2024-07-25 13:49:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1721915370000|2024-07-25 13:49:30|579|578.8|579.2|578.8|579.2|578.8|579|578.6|200
1721915390000|2024-07-25 13:49:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579|711
1721915400000|2024-07-25 13:50:00|579.8|579.4|579.8|579.6|580|579.6|579.8|579.4|1054
1721915410000|2024-07-25 13:50:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.6|6649
1721915420000|2024-07-25 13:50:20|580.2|580|580|579.6|580.2|580|580|579.6|2938
1721915430000|2024-07-25 13:50:30|579.8|579.4|579.8|579.4|579.8|579.4|579.6|579.4|468
1721915440000|2024-07-25 13:50:40|580|579.6|580|579.6|580|579.6|580|579.6|195
1721915450000|2024-07-25 13:50:50|579.8|579.4|580|579.4|580|579.4|579.8|579.4|1062
1721915500000|2024-07-25 13:51:40||579.6||579.6||579.6||579.6|49927
1721915510000|2024-07-25 13:51:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|6978
1721915520000|2024-07-25 13:52:00|580||579.8||580||579.8||0
1721915540000|2024-07-25 13:52:20|580||580||580||580||0
1721915560000|2024-07-25 13:52:40||579.6||579.4||579.6||579.4|0
1721915600000|2024-07-25 13:53:20|579.8||579.8||579.8||579.8||0
1721915610000|2024-07-25 13:53:30|580|579.6|580|579.6|580|579.6|580|579.6|14
1721915620000|2024-07-25 13:53:40|579.8||580||580||579.8||1273
1721915640000|2024-07-25 13:54:00|580.2||580||580.2||580||947
1721915660000|2024-07-25 13:54:20|580.2|579.8|580.4|580|580.4|580|580.2|579.8|1967
1721915670000|2024-07-25 13:54:30|580.2|580.2|580.4|580.2|580.4|580.2|580.2|580|5567
1721915690000|2024-07-25 13:54:50|||||||||3018
1721915700000|2024-07-25 13:55:00|||||||||20
1721915720000|2024-07-25 13:55:20|||||||||573
1721915730000|2024-07-25 13:55:30||580||580||580||580|0
1721915760000|2024-07-25 13:56:00|580.2||580.2||580.2||580.2||0
1721915770000|2024-07-25 13:56:10|580.4||580.4||580.4||580.4||197
1721915790000|2024-07-25 13:56:30|580.2|579.8|580.2|579.8|580.2|579.8|580|579.6|2829
1721915800000|2024-07-25 13:56:40|580|579.6|580|579.6|580|579.6|580|579.6|1461
1721915830000|2024-07-25 13:57:10|579.8|579.4|580|579.4|580|579.4|579.8|579.4|1464
1721915840000|2024-07-25 13:57:20|579.8|579.2|579.6|579.2|579.8|579.2|579.6|579.2|2766
1721915850000|2024-07-25 13:57:30|579.2|578.8|579.2|578.6|579.2|578.8|579.2|578.6|3461
1721915870000|2024-07-25 13:57:50|579||579||579||579||0
1721915880000|2024-07-25 13:58:00||578.4||578.4||578.4||578.4|0
1721915890000|2024-07-25 13:58:10|578.8||578.6||578.8||578.6||2333
1721915900000|2024-07-25 13:58:20|578.4|577.8|578.4|577.8|578.4|577.8|578.2|577.8|4049
1721915940000|2024-07-25 13:59:00|578.6|578|579|578.6|579|578.6|578.6|578|5569
1721915950000|2024-07-25 13:59:10|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1721915960000|2024-07-25 13:59:20|578.6|578.2|578.8|578.2|578.8|578.2|578.6|578.2|0
1721915970000|2024-07-25 13:59:30||578.4||578.4||578.4||578.4|0
1721915980000|2024-07-25 13:59:40||578.2||578.2||578.2||578.2|0
1721915990000|2024-07-25 13:59:50|578.6|578|578.4|578|578.6|578|578.4|578|1932
1721916000000|2024-07-25 14:00:00|578.2|577.6|578|577.6|578.2|577.6|577.8|577.6|1146
1721916010000|2024-07-25 14:00:10|577.8||577.8||577.8||577.8||0
1721916020000|2024-07-25 14:00:20|578||578||578||578||290
1721916030000|2024-07-25 14:00:30|578.2||578.2||578.2||578.2||0
1721916040000|2024-07-25 14:00:40|578||578||578||578||0
1721916060000|2024-07-25 14:01:00|577.8|577.4|578.2|577.6|578.2|577.6|577.8|577.4|2629
1721916070000|2024-07-25 14:01:10|578|577.8|578.2|577.8|578.2|577.8|578|577.8|2801
1721916080000|2024-07-25 14:01:20|578|578|578.4|577.8|578.4|578|578|577.8|381
1721916090000|2024-07-25 14:01:30||578||578||578||578|0
1721916120000|2024-07-25 14:02:00||577.8||578||578||577.8|0
1721916150000|2024-07-25 14:02:30|578.2|577.8|578.4|578|578.4|578|578|577.8|846
1721916160000|2024-07-25 14:02:40|||||||||3539
1721916180000|2024-07-25 14:03:00|578.2||578.4||578.4||578.2||0
1721916190000|2024-07-25 14:03:10|578.2|577.8|578.2|577.8|578.4|577.8|578.2|577.8|0
1721916210000|2024-07-25 14:03:30|578||578.2||578.4||578||4368
1721916230000|2024-07-25 14:03:50|578|577.6|578|577.6|578.2|577.6|578|577.6|490
1721916240000|2024-07-25 14:04:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|553
1721916250000|2024-07-25 14:04:10|578.4|578|578.8|578.4|578.8|578.4|578.4|578|4081
1721916260000|2024-07-25 14:04:20|578.4|578|578.4|578|578.4|578|578.4|578|3099
1721916270000|2024-07-25 14:04:30|578.2||578.4||578.4||578.2||0
1721916280000|2024-07-25 14:04:40|578.2||578.2||578.2||578.2||0
1721916300000|2024-07-25 14:05:00|578.4||578.4||578.4||578.4||0
1721916310000|2024-07-25 14:05:10|578.2|577.8|578|577.8|578.2|577.8|578|577.8|0
1721916340000|2024-07-25 14:05:40|577.8|577.6|577.8|577.2|577.8|577.6|577.4|577.2|1543
1721916350000|2024-07-25 14:05:50|577.6||577.6||577.6||577.6||0
1721916370000|2024-07-25 14:06:10|578|577.4|578|577.4|578|577.4|578|577.4|189
1721916390000|2024-07-25 14:06:30|577.8||578||578||577.8||0
1721916400000|2024-07-25 14:06:40|577.8||578||578||577.8||0
1721916420000|2024-07-25 14:07:00||577.6||577.6||577.6||577.6|0
1721916440000|2024-07-25 14:07:20|577.8||577.8||577.8||577.8||0
1721916450000|2024-07-25 14:07:30|578||578||578||578||1183
1721916470000|2024-07-25 14:07:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|2624
1721916520000|2024-07-25 14:08:40|578||578.2||578.2||578||0
1721916530000|2024-07-25 14:08:50|578|578|578.6|578.2|578.6|578.2|578|578|3524
1721916540000|2024-07-25 14:09:00|578.4||578.6||578.6||578.4||1000
1721916590000|2024-07-25 14:09:50|579|578.6|579|578.6|579|578.6|579|578.6|536
1721916600000|2024-07-25 14:10:00|579.2|578.8|579|578.6|579.2|578.8|579|578.6|0
1721916620000|2024-07-25 14:10:20|579.2|578.8|579.4|579|579.4|579|579.2|578.8|2052
1721916630000|2024-07-25 14:10:30|579.2||579.4||579.4||579.2||0
1721916640000|2024-07-25 14:10:40|579.6||579.6||579.6||579.6||0
1721916660000|2024-07-25 14:11:00|580|579.4|580|579.4|580|579.4|580|579.4|1296
1721916670000|2024-07-25 14:11:10|579.8||580||580||579.8||0
1721916710000|2024-07-25 14:11:50|579.8|579.8|580.6|580.2|580.6|580.2|579.8|579.6|16459
1721916720000|2024-07-25 14:12:00|580.8|580.4|580.8|580.4|581.4|580.8|580.8|580.4|14594
1721916730000|2024-07-25 14:12:10|580.6||580.8||580.8||580.6||0
1721916740000|2024-07-25 14:12:20|581||581||581||581||208
1721916750000|2024-07-25 14:12:30|||||||||2747
1721916790000|2024-07-25 14:13:10|581.4|580.6|582.4|582|582.4|582|581.4|580.6|13972
1721916800000|2024-07-25 14:13:20|582.6|582.2|582.6|582|582.6|582.2|582.6|581.8|162
1721916810000|2024-07-25 14:13:30|582.4|581.8|582.2|581.8|582.4|581.8|582.2|581.8|2971
1721916820000|2024-07-25 14:13:40|582||582.2||582.2||582||0
1721916830000|2024-07-25 14:13:50|582|581.6|582.2|581.6|582.2|581.6|582|581.6|1134
1721916850000|2024-07-25 14:14:10|582||582||582||582||0
1721916860000|2024-07-25 14:14:20|582.2||582.2||582.2||582.2||1000
1721916890000|2024-07-25 14:14:50||581.8||581.8||581.8||581.8|0
1721916900000|2024-07-25 14:15:00||581.6||581.6||581.6||581.6|0
1721916910000|2024-07-25 14:15:10|582.4|582|582.4|582|582.4|582|582.4|582|1162
1721916920000|2024-07-25 14:15:20|582.8|582.2|582.8|582.2|582.8|582.4|582.8|582.2|0
1721916940000|2024-07-25 14:15:40||582.4||582.4||582.4||582.4|0
1721916950000|2024-07-25 14:15:50|582.2|582.2|582|581.6|582.2|582.2|582|581.6|506
1721916960000|2024-07-25 14:16:00|||||||||2000
1721916980000|2024-07-25 14:16:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|1900
1721916990000|2024-07-25 14:16:30|582|581.6|582|581.8|582|581.8|582|581.6|3567
1721917000000|2024-07-25 14:16:40|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|793
1721917010000|2024-07-25 14:16:50|581.4|581.2|581.4|581|581.4|581.2|581.4|581|6839
1721917030000|2024-07-25 14:17:10|581.8|581.2|582|581.4|582|581.4|581.8|581.2|667
1721917040000|2024-07-25 14:17:20|581.8|581.2|581.8|581.2|581.8|581.2|581.6|581.2|0
1721917050000|2024-07-25 14:17:30|581.2|581.4|581.2|581|581.2|581.4|581.2|580.8|8944
1721917060000|2024-07-25 14:17:40|581.6|580.8|581.4|581|581.6|581|581.4|580.8|10942
1721917130000|2024-07-25 14:18:50|581.2|580.8|581.2|580.8|581.2|580.8|581|580.8|0
1721917140000|2024-07-25 14:19:00||581||581||581||581|657
1721917150000|2024-07-25 14:19:10|||||||||256
1721917160000|2024-07-25 14:19:20|581.4|581.2|581.6|581|581.6|581.2|581.4|581|11000
1721917170000|2024-07-25 14:19:30||581.2||581.2||581.2||581.2|0
1721917200000|2024-07-25 14:20:00|581.2|581|581.2|581|581.2|581|581.2|581|690
1721917210000|2024-07-25 14:20:10|581.4||581.4||581.4||581.4||0
1721917240000|2024-07-25 14:20:40|581.2|580.8|581.4|580.8|581.4|580.8|581.2|580.8|0
1721917250000|2024-07-25 14:20:50|581||581.2||581.2||581||0
1721917260000|2024-07-25 14:21:00|581.4|581|581.4|581|581.4|581|581.2|581|0
1721917270000|2024-07-25 14:21:10|581.2||581.4||581.4||581.2||0
1721917280000|2024-07-25 14:21:20|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1667
1721917290000|2024-07-25 14:21:30|581.4|581|581.4|581|581.4|581|581.4|581|0
1721917300000|2024-07-25 14:21:40|581.6||581.4||581.6||581.4||0
1721917310000|2024-07-25 14:21:50|581.6||581.6||581.6||581.6||0
1721917320000|2024-07-25 14:22:00|581.4||581.4||581.4||581.4||0
1721917350000|2024-07-25 14:22:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|855
1721917360000|2024-07-25 14:22:40|581.6|581.2|581.8|581.2|581.8|581.4|581.6|581.2|794
1721917370000|2024-07-25 14:22:50|581.6||581.6||581.6||581.6||0
1721917380000|2024-07-25 14:23:00|580.8|580.4|581.4|581.2|581.4|581.2|580.8|580.4|6077
1721917390000|2024-07-25 14:23:10||581||581||581||580.8|1768
1721917400000|2024-07-25 14:23:20||581.2||581.2||581.2||581.2|0
1721917410000|2024-07-25 14:23:30||581||581||581||581|0
1721917460000|2024-07-25 14:24:20|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581|0
1721917480000|2024-07-25 14:24:40|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|2317
1721917490000|2024-07-25 14:24:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|4991
1721917500000|2024-07-25 14:25:00|582|581.6|582|581.6|582.2|581.6|582|581.6|953
1721917560000|2024-07-25 14:26:00|||||||||1000
1721917580000|2024-07-25 14:26:20|582.4|582|582.4|582|582.4|582|582.4|581.8|1759
1721917590000|2024-07-25 14:26:30|||||||||1193
1721917610000|2024-07-25 14:26:50||582.2||582||582.2||582|2920
1721917640000|2024-07-25 14:27:20|||||||||647
1721917670000|2024-07-25 14:27:50|||||||||2378
1721917680000|2024-07-25 14:28:00|582.6||582.6||582.6||582.6||0
1721917690000|2024-07-25 14:28:10|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|3662
1721917720000|2024-07-25 14:28:40|||||||||2220
1721917730000|2024-07-25 14:28:50|583|582.6|583.2|582.8|583.2|582.8|583|582.6|1912
1721917750000|2024-07-25 14:29:10|||||||||1792
1721917760000|2024-07-25 14:29:20|583.6|583|583.6|583.2|583.6|583.2|583.6|583|1871
1721917770000|2024-07-25 14:29:30|583.4|583|582.8|582.4|583.4|583|582.8|582.4|1148
1721917780000|2024-07-25 14:29:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|521
1721917790000|2024-07-25 14:29:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1721917820000|2024-07-25 14:30:20|583.2|582.8|583.4|582.8|583.4|582.8|583.2|582.8|1531
1721917830000|2024-07-25 14:30:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1644
1721917850000|2024-07-25 14:30:50|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|742
1721917870000|2024-07-25 14:31:10|584|583.6|584|583.4|584|583.6|584|583.4|713
1721917890000|2024-07-25 14:31:30||583.6||583.6||583.6||583.6|0
1721917900000|2024-07-25 14:31:40|583.4|583|583.4|583|583.4|583|583.4|583|3492
1721917910000|2024-07-25 14:31:50||583.2||583||583.2||583|0
1721917940000|2024-07-25 14:32:20|583.8|583.2|583.8|583.2|583.8|583.2|583.6|583.2|4264
1721917950000|2024-07-25 14:32:30|583.6|583.4|583.4|583|583.6|583.4|583.4|583|1192
1721917960000|2024-07-25 14:32:40||583.2||583||583.2||583|3778
1721917980000|2024-07-25 14:33:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1743
1721917990000|2024-07-25 14:33:10|583.8|583.4|584|583.6|584|583.6|583.8|583.4|2433
1721918020000|2024-07-25 14:33:40|583.8|583.4|583.8|583.4|583.8|583.4|583.6|583.4|695
1721918040000|2024-07-25 14:34:00|||||||||1000
1721918050000|2024-07-25 14:34:10|584||584||584||584||0
1721918070000|2024-07-25 14:34:30|583.8|583.6|583.8|583.4|583.8|583.6|583.8|583.4|23839
1721918080000|2024-07-25 14:34:40||583.6||583.6||583.6||583.6|1440
1721918090000|2024-07-25 14:34:50|584|583.4|584|583.4|584|583.4|584|583.4|2194
1721918120000|2024-07-25 14:35:20|583.6|583.6|583.6|583.4|583.6|583.6|583.6|583.4|3693
1721918130000|2024-07-25 14:35:30|583.8|583.6|584|583.6|584|583.6|583.8|583.4|10363
1721918160000|2024-07-25 14:36:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|887
1721918180000|2024-07-25 14:36:20|||||||||4041
1721918190000|2024-07-25 14:36:30||583.6||583.4||583.6||583.4|0
1721918200000|2024-07-25 14:36:40||583.6||583.6||583.6||583.6|6787
1721918210000|2024-07-25 14:36:50||583.4||583.4||583.4||583.4|1000
1721918220000|2024-07-25 14:37:00||583.6||583.6||583.6||583.6|0
1721918230000|2024-07-25 14:37:10|584|583.8|584.2|583.8|584.2|583.8|584|583.8|3523
1721918280000|2024-07-25 14:38:00|584||584.2||584.2||584||0
1721918320000|2024-07-25 14:38:40|||||||||5
1721918400000|2024-07-25 14:40:00|584||584||584||584||1850
1721918410000|2024-07-25 14:40:10||583.6||583.6||583.6||583.6|330
1721918430000|2024-07-25 14:40:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|530
1721918470000|2024-07-25 14:41:10|584|583.6|584|583.6|584|583.6|584|583.6|1763
1721918490000|2024-07-25 14:41:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|293
1721918510000|2024-07-25 14:41:50|584|583.6|584.2|583.8|584.2|583.8|584|583.6|3134
1721918570000|2024-07-25 14:42:50|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|1267
1721918600000|2024-07-25 14:43:20|584|583.8|584|583.6|584|583.8|583.8|583.6|23950
1721918620000|2024-07-25 14:43:40||583.8||583.8||583.8||583.8|3001
1721918630000|2024-07-25 14:43:50|584.2||584.2||584.2||584.2||7367
1721918640000|2024-07-25 14:44:00|584||584.2||584.2||584||0
1721918680000|2024-07-25 14:44:40||584||583.8||584||583.8|1104
1721918730000|2024-07-25 14:45:30|584.4|584|584.4|584.2|584.4|584.2|584.4|584|1013
1721918740000|2024-07-25 14:45:40|||||||||400
1721918750000|2024-07-25 14:45:50||584||584||584||584|1800
1721918760000|2024-07-25 14:46:00|584.2|583.8|584|583.6|584.2|583.8|584|583.6|0
1721918780000|2024-07-25 14:46:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1721918800000|2024-07-25 14:46:40|584|583.6|584|583.6|584|583.6|584|583.6|3135
1721918810000|2024-07-25 14:46:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1721918820000|2024-07-25 14:47:00|583.6||583.8||583.8||583.6||860
1721918830000|2024-07-25 14:47:10|584||583.8||584||583.8||0
1721918840000|2024-07-25 14:47:20|583.4|583|583.4|583|583.4|583|583.4|583|0
1721918850000|2024-07-25 14:47:30|583.2|583.2|583.8|583.4|583.8|583.4|583.2|583.2|3597
1721918860000|2024-07-25 14:47:40|584|583.8|584|583.8|584|583.8|584|583.8|2263
1721918890000|2024-07-25 14:48:10|584.2|584|584|583.6|584.2|584|584|583.6|9080
1721918920000|2024-07-25 14:48:40|583.8||584||584||583.8||0
1721918950000|2024-07-25 14:49:10|||||||||100
1721918970000|2024-07-25 14:49:30|583.8||583.8||583.8||583.8||0
1721918990000|2024-07-25 14:49:50|583.6|583.4|583.8|583.4|583.8|583.4|583.6|583.4|3591
1721919000000|2024-07-25 14:50:00|584||584||584||583.8||0
1721919010000|2024-07-25 14:50:10|583.8||583.8||583.8||583.8||0
1721919020000|2024-07-25 14:50:20|584|583.6|584|583.6|584|583.6|584|583.6|0
1721919090000|2024-07-25 14:51:30|583.8||584||584||583.8||0
1721919140000|2024-07-25 14:52:20|583.8|583.4|583.6|583.4|583.8|583.4|583.6|583.4|2729
1721919150000|2024-07-25 14:52:30|583.8||583.8||583.8||583.8||602
1721919170000|2024-07-25 14:52:50|583.6|582.6|583|582.6|583.6|582.6|582.8|582.6|1109
1721919180000|2024-07-25 14:53:00|582.8|582.4|582.8|582.4|582.8|582.4|582.2|581.8|4421
1721919200000|2024-07-25 14:53:20|583|582.6|583|582.8|583|582.8|583|582.6|0
1721919210000|2024-07-25 14:53:30||582.6||582.6||582.6||582.6|0
1721919240000|2024-07-25 14:54:00|||||||||1680
1721919320000|2024-07-25 14:55:20|582.8||583||583||582.8||0
1721919340000|2024-07-25 14:55:40|583.2|582.8|583.4|583|583.4|583.2|583.2|582.8|7313
1721919370000|2024-07-25 14:56:10|||||||||300
1721919390000|2024-07-25 14:56:30||583.2||583.2||583.2||583.2|0
1721919400000|2024-07-25 14:56:40|583.8|583|583.8|583.4|583.8|583.4|583.6|583|4770
1721919410000|2024-07-25 14:56:50|584|583.6|584.4|584|584.4|584.2|583.6|583.2|11014
1721919440000|2024-07-25 14:57:20|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|2815
1721919450000|2024-07-25 14:57:30|584.8|584.6|585|584.6|585|584.6|584.8|584.6|17062
1721919490000|2024-07-25 14:58:10|||||||||1227
1721919510000|2024-07-25 14:58:30|||||||||3200
1721919560000|2024-07-25 14:59:20|585.2|584.8|585|584.8|585.2|584.8|585|584.6|8639
1721919570000|2024-07-25 14:59:30||584.6||584.6||584.6||584.6|0
1721919580000|2024-07-25 14:59:40|585.2|584.8|585.2|584.6|585.2|584.8|585.2|584.6|170
1721919590000|2024-07-25 14:59:50|585|584.8|585|584.6|585|584.8|585|584.6|0
1721919600000|2024-07-25 15:00:00|584.8||585||585||584.8||0
1721919620000|2024-07-25 15:00:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|2787
1721919630000|2024-07-25 15:00:30|585|584.6|585|584.6|585|584.6|585|584.6|2089
1721919660000|2024-07-25 15:01:00|585.2|584.8|585.6|585.4|585.6|585.4|585.2|584.8|7589
1721919670000|2024-07-25 15:01:10|586|585.6|586.6|586.2|586.6|586.2|586|585.6|3002
1721919680000|2024-07-25 15:01:20|586.2|586|586.4|586.2|586.6|586.2|586.2|586|1700
1721919690000|2024-07-25 15:01:30|586.6||586.6||586.6||586.6||0
1721919710000|2024-07-25 15:01:50||586.4||586.4||586.4||586.4|13046
1721919730000|2024-07-25 15:02:10|586.8|586.6|586.6|586.4|587|586.6|586.6|586.4|2927
1721919740000|2024-07-25 15:02:20|586.2|586.2|586.2|586|586.2|586.2|586.2|586|7052
1721919750000|2024-07-25 15:02:30|586.4|586.2|586.6|586.4|586.6|586.4|586.2|586.2|0
1721919760000|2024-07-25 15:02:40|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|2077
1721919770000|2024-07-25 15:02:50|587|586.8|587.2|586.8|587.2|586.8|587|586.8|828
1721919790000|2024-07-25 15:03:10|||||||||3912
1721919810000|2024-07-25 15:03:30|587||587||587||587||1961
1721919820000|2024-07-25 15:03:40|587.2|587|587.4|587|587.4|587|587.2|587|3484
1721919830000|2024-07-25 15:03:50|587|586.6|587|586.6|587.2|586.8|587|586.6|12271
1721919860000|2024-07-25 15:04:20|586.8|586.4|586.2|586|586.8|586.4|586.2|586|1806
1721919870000|2024-07-25 15:04:30|586|585.8|586.6|586.2|586.6|586.2|586|585.8|12106
1721919880000|2024-07-25 15:04:40|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1752
1721919910000|2024-07-25 15:05:10||586.6||586.4||586.6||586.4|0
1721919960000|2024-07-25 15:06:00|586.6||586.6||586.6||586.6||1706
1721919970000|2024-07-25 15:06:10|586.8||586.8||586.8||586.8||1679
1721919980000|2024-07-25 15:06:20|587|586.6|587|586.6|587|586.8|587|586.6|1971
1721919990000|2024-07-25 15:06:30|586.8|586.8|586.8|586.4|586.8|586.8|586.8|586.2|0
1721920010000|2024-07-25 15:06:50|587|586.6|587.2|586.8|587.2|587|587|586.6|12714
1721920020000|2024-07-25 15:07:00|||||||||8600
1721920030000|2024-07-25 15:07:10||587||587||587||587|694
1721920040000|2024-07-25 15:07:20|587|586.8|587|586.8|587|586.8|587|586.8|746
1721920050000|2024-07-25 15:07:30|||||||||1226
1721920060000|2024-07-25 15:07:40|586.8|586.6|586.8|586.4|586.8|586.6|586.8|586.4|9534
1721920070000|2024-07-25 15:07:50|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|2484
1721920090000|2024-07-25 15:08:10||586||586||586||586|0
1721920140000|2024-07-25 15:09:00|586|585.6|586|585.8|586|585.8|585.8|585.6|1330
1721920150000|2024-07-25 15:09:10|586.2||586||586.2||586||0
1721920160000|2024-07-25 15:09:20|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|0
1721920170000|2024-07-25 15:09:30||585.4||585.4||585.4||585.4|650
1721920190000|2024-07-25 15:09:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1721920210000|2024-07-25 15:10:10|585.4|585|585.4|585|585.4|585.2|585.4|585|1120
1721920240000|2024-07-25 15:10:40|585|584.8|585.2|584.8|585.2|584.8|585|584.8|1290
1721920250000|2024-07-25 15:10:50|585.6|585|585.4|585.2|585.6|585.2|585.4|585|3592
1721920260000|2024-07-25 15:11:00|585.6||585.6||585.6||585.6||2219
1721920270000|2024-07-25 15:11:10||585.4||585.4||585.4||585.4|3080
1721920300000|2024-07-25 15:11:40|586|585.6|586|585.6|586|585.6|586|585.6|3200
1721920310000|2024-07-25 15:11:50|585.8||585.8||585.8||585.8||0
1721920320000|2024-07-25 15:12:00|586|585.8|586|585.8|586|585.8|586|585.6|4204
1721920380000|2024-07-25 15:13:00|||||||||4364
1721920390000|2024-07-25 15:13:10|||||||||8022
1721920400000|2024-07-25 15:13:20|||||||||3933
1721920410000|2024-07-25 15:13:30|||||||||3513
1721920460000|2024-07-25 15:14:20|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|3628
1721920470000|2024-07-25 15:14:30|585.6|585.6|585.8|585.6|585.8|585.6|585.6|585.4|7121
1721920490000|2024-07-25 15:14:50|586||586||586||586||4064
1721920510000|2024-07-25 15:15:10|586.2|585.6|585.8|585.2|586.2|585.6|585.8|585.2|3700
1721920520000|2024-07-25 15:15:20|586|585.4|585.8|585.2|586|585.4|585.8|585.2|0
1721920530000|2024-07-25 15:15:30|586.2|585.6|586.2|585.6|586.4|585.8|586.2|585.6|543
1721920550000|2024-07-25 15:15:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|25
1721920570000|2024-07-25 15:16:10|586.2|585.6|586.2|585.8|586.2|585.8|586.2|585.6|0
1721920580000|2024-07-25 15:16:20|586.6|586|586.6|586|586.6|586|586.6|586|5510
1721920640000|2024-07-25 15:17:20|586.4||586.4||586.4||586.4||0
1721920650000|2024-07-25 15:17:30|586.2|585.8|586.6|586|586.6|586|586.2|585.8|490
1721920690000|2024-07-25 15:18:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|144
1721920700000|2024-07-25 15:18:20|586.6|586.2|586.6|586.2|586.8|586.4|586.6|586.2|0
1721920710000|2024-07-25 15:18:30|586.8|586.4|586.4|586|586.8|586.4|586.4|586|0
1721920720000|2024-07-25 15:18:40|586.8|586.2|586.6|586.2|586.8|586.2|586.4|586|739
1721920730000|2024-07-25 15:18:50|586.4|586|586.6|586|586.8|586.2|586.4|586|518
1721920740000|2024-07-25 15:19:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|694
1721920750000|2024-07-25 15:19:10|586|585.6|586.2|585.6|586.2|585.8|586|585.4|488
1721920760000|2024-07-25 15:19:20|586|585.8|586|585.4|586|585.8|586|585.4|763
1721920780000|2024-07-25 15:19:40|586.2|585.6|586.2|585.6|586.2|585.6|586|585.4|0
1721920790000|2024-07-25 15:19:50|586|585.8|586.2|585.8|586.2|585.8|586|585.6|0
1721920800000|2024-07-25 15:20:00|586|585.6|586|585.6|586|585.6|586|585.6|800
1721920810000|2024-07-25 15:20:10|586.2|585.8|586|585.6|586.2|585.8|586|585.6|810
1721920820000|2024-07-25 15:20:20|586.2|585.8|586.4|586|586.4|586|586.2|585.8|860
1721920830000|2024-07-25 15:20:30|586.6|586.2|586.4|586|586.6|586.2|586.4|585.8|4601
1721920860000|2024-07-25 15:21:00|586.6|586.2|586.2|585.6|586.6|586.2|586.2|585.6|4654
1721920870000|2024-07-25 15:21:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1721920880000|2024-07-25 15:21:20|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|0
1721920890000|2024-07-25 15:21:30|586.2|585.6|586.2|585.6|586.4|585.8|586.2|585.6|3319
1721920900000|2024-07-25 15:21:40|586.4|585.8|586.2|585.8|586.4|585.8|586.2|585.6|3177
1721920910000|2024-07-25 15:21:50|586.8|586.4|586.6|586|586.8|586.4|586.6|586|23
1721920950000|2024-07-25 15:22:30|586.8|586.2|586.6|586|586.8|586.2|586.6|586|4457
1721920960000|2024-07-25 15:22:40|586.4|585.8|586.2|585.8|586.4|585.8|586.2|585.8|2145
1721920970000|2024-07-25 15:22:50|586.4|586|586.4|586|586.4|586|586.4|586|0
1721920980000|2024-07-25 15:23:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1721920990000|2024-07-25 15:23:10|586.4||586.4||586.4||586.4||0
1721921010000|2024-07-25 15:23:30|586.6|586|586.6|586|586.6|586|586.6|586|962
1721921020000|2024-07-25 15:23:40|586.4|585.8|586.6|586|586.6|586|586.4|585.8|170
1721921040000|2024-07-25 15:24:00|586.4||586.4||586.4||586.4||0
1721921050000|2024-07-25 15:24:10|586.6|586.2|586.8|586.2|586.8|586.2|586.6|586.2|20
1721921100000|2024-07-25 15:25:00|586.6|585.8|586.2|585.8|586.6|586|586.2|585.8|1946
1721921110000|2024-07-25 15:25:10|586.4|585.6|585.8|585.4|586.4|585.8|585.8|585.4|4046
1721921120000|2024-07-25 15:25:20|586|585.6|586|585.6|586|585.6|585.6|585.2|734
1721921130000|2024-07-25 15:25:30|585.8|585.4|585.8|585.2|585.8|585.4|585.8|585.2|0
1721921140000|2024-07-25 15:25:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1721921150000|2024-07-25 15:25:50|585.8||585.8||585.8||585.8||0
1721921160000|2024-07-25 15:26:00|585.6|585.2|586|585.4|586|585.4|585.6|585.2|994
1721921170000|2024-07-25 15:26:10|586.2|585.6|586.2|585.6|586.4|585.8|586.2|585.6|555
1721921210000|2024-07-25 15:26:50|586|585.4|586.2|585.6|586.2|585.6|586|585.4|461
1721921220000|2024-07-25 15:27:00|586|585.4|586.4|585.8|586.4|585.8|586|585.4|150
1721921230000|2024-07-25 15:27:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1721921240000|2024-07-25 15:27:20|586|585.8|586.2|585.6|586.2|585.8|586|585.6|0
1721921250000|2024-07-25 15:27:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.6|0
1721921270000|2024-07-25 15:27:50|586.2|585.6|586.2|585.8|586.4|585.8|586|585.6|0
1721921280000|2024-07-25 15:28:00|586|585.6|586|585.6|586.4|585.8|586|585.6|206
1721921290000|2024-07-25 15:28:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|3271
1721921300000|2024-07-25 15:28:20|586.4|586|586.2|585.6|586.4|586|586.2|585.6|5072
1721921310000|2024-07-25 15:28:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2425
1721921360000|2024-07-25 15:29:20|586.2|586|586|585.6|586.4|586|586|585.6|1233
1721921370000|2024-07-25 15:29:30|585.8|585.4|585.8|585.2|586|585.4|585.8|585.2|297
1721921380000|2024-07-25 15:29:40|586|585.4|586|585.4|586|585.6|585.8|585.4|1645
1721921390000|2024-07-25 15:29:50|585.8|585.2|586|585.4|586|585.4|585.8|585.2|0
1721977220000|2024-07-26 07:00:20|581.4|581|581.2|580|581.4|581|580.8|580|2079
1721977230000|2024-07-26 07:00:30|581||580.8||581||580.8||0
1721977240000|2024-07-26 07:00:40|581.2|580.2|581.2|580.4|581.2|580.4|581.2|580.2|1862
1721977250000|2024-07-26 07:00:50|581|580.2|580.8|580.2|581|580.2|580.8|580.2|0
1721977260000|2024-07-26 07:01:00|581||581||581||581||0
1721977270000|2024-07-26 07:01:10|580.8||580.8||580.8||580.8||0
1721977280000|2024-07-26 07:01:20|581||581||581||580.8||1752
1721977290000|2024-07-26 07:01:30|580.8||580.8||581||580.8||0
1721977310000|2024-07-26 07:01:50|581||581||581||580.8||0
1721977320000|2024-07-26 07:02:00|580.8||581||581||580.8||0
1721977330000|2024-07-26 07:02:10|580.8||581||581||580.8||670
1721977340000|2024-07-26 07:02:20|580.8||580.8||581||580.8||0
1721977350000|2024-07-26 07:02:30|580.6|580.4|581|580.2|581|580.4|580.6|580.2|1579
1721977360000|2024-07-26 07:02:40|581.2|580.4|581.2|580.4|581.2|580.4|580.8|580.2|0
1721977370000|2024-07-26 07:02:50|580.8|580|580.8|580.2|580.8|580.2|580.8|580|3463
1721977380000|2024-07-26 07:03:00|581.2|580.4|581|580.4|581.2|580.4|581|580.4|1716
1721977390000|2024-07-26 07:03:10|581.2|580.2|581|580|581.2|580.4|581|580|1304
1721977400000|2024-07-26 07:03:20|581.2|580.2|581.2|580.4|581.2|580.4|581.2|580.2|0
1721977410000|2024-07-26 07:03:30|581|580.2|581.2|580.4|581.2|580.4|581|580.2|697
1721977420000|2024-07-26 07:03:40||580.2||580.2||580.2||580.2|0
1721977430000|2024-07-26 07:03:50||580.4||580.4||580.4||580.4|0
1721977440000|2024-07-26 07:04:00|579.2|580.2|579|578.2|579.2|580.2|579|578.2|660
1721977460000|2024-07-26 07:04:20|578.8|578|579.4|578.8|579.4|578.8|578.8|578|1626
1721977470000|2024-07-26 07:04:30|579.8|579|579.8|579|580|579|579.8|578.8|2200
1721977480000|2024-07-26 07:04:40||578.8||579||579||578.8|0
1721977490000|2024-07-26 07:04:50|580|578.8|580|579|580|579|580|578.8|0
1721977510000|2024-07-26 07:05:10|579.8|579.6|580|579.6|580|579.6|579.8|579.6|250
1721977520000|2024-07-26 07:05:20||579.8||579.6||579.8||579.6|493
1721977530000|2024-07-26 07:05:30|||||||||607
1721977540000|2024-07-26 07:05:40|580.2|580|580|579.2|580.2|580|580|579.2|20122
1721977550000|2024-07-26 07:05:50|579.8|579.4|580.2|579.4|580.2|579.4|579.8|579.4|168
1721977560000|2024-07-26 07:06:00|580|578.6|579.6|578.6|580|578.6|579.6|578.6|4749
1721977570000|2024-07-26 07:06:10|579.4|578.2|579.2|578.2|579.4|578.2|579|578.2|601
1721977580000|2024-07-26 07:06:20||578.4||578.4||578.4||578.4|0
1721977590000|2024-07-26 07:06:30|579||579||579||579||0
1721977600000|2024-07-26 07:06:40|579.2|578.6|579.2|578.6|579.4|578.6|579.2|578.6|0
1721977610000|2024-07-26 07:06:50|579.4||579.2||579.4||579.2||0
1721977620000|2024-07-26 07:07:00|579.4||579.4||579.4||579.2||0
1721977650000|2024-07-26 07:07:30|579.6|578.8|579.6|579.2|579.6|579.2|579.6|578.8|7500
1721977660000|2024-07-26 07:07:40|579.8|579.6|580.2|579.6|580.2|579.6|579.8|579.6|2442
1721977670000|2024-07-26 07:07:50|580|579.2|580|579.2|580|579.2|580|579.2|2749
1721977680000|2024-07-26 07:08:00|579.8||579.8||579.8||579.6||0
1721977710000|2024-07-26 07:08:30|580|579.6|580|579.6|580|579.6|580|579.6|1979
1721977730000|2024-07-26 07:08:50|580.8|580|580.6|580|580.8|580|580.6|580|1688
1721977740000|2024-07-26 07:09:00|580.8||580.8||580.8||580.8||0
1721977750000|2024-07-26 07:09:10|580.6||580.6||580.6||580.6||0
1721977760000|2024-07-26 07:09:20|580.8||580.8||580.8||580.8||0
1721977790000|2024-07-26 07:09:50|581|580.2|581|580.2|581|580.2|581|580.2|0
1721977800000|2024-07-26 07:10:00||580.4||580.4||580.4||580.4|0
1721977810000|2024-07-26 07:10:10|580.8|580.2|580.6|580.2|580.8|580.2|580.6|580.2|0
1721977820000|2024-07-26 07:10:20|580.8||580.8||580.8||580.8||0
1721977830000|2024-07-26 07:10:30|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.4|3471
1721977870000|2024-07-26 07:11:10||582||582.2||582.2||581.8|3909
1721977880000|2024-07-26 07:11:20|582.6||582.6||582.6||582.6||273
1721977910000|2024-07-26 07:11:50|583|582.6|583|582.4|583|582.6|583|582.4|1904
1721977920000|2024-07-26 07:12:00|582.8|582.2|582.6|581.8|582.8|582.2|582.4|581.8|922
1721977930000|2024-07-26 07:12:10|582.4||582.6||582.6||582.4||0
1721977940000|2024-07-26 07:12:20||582||582||582||582|0
1721977990000|2024-07-26 07:13:10|582.4|581.8|582.2|581.8|582.4|581.8|582.2|581.8|381
1721978000000|2024-07-26 07:13:20|582|581.4|582|581.4|582|581.4|582|581.4|317
1721978060000|2024-07-26 07:14:20|581.8|581|581.6|581|581.8|581|581.6|581|7335
1721978070000|2024-07-26 07:14:30|581.4||581.4||581.4||581.4||7335
1721978100000|2024-07-26 07:15:00|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|990
1721978110000|2024-07-26 07:15:10|581.4||581.4||581.4||581.4||428
1721978120000|2024-07-26 07:15:20||581||580.8||581||580.8|0
1721978130000|2024-07-26 07:15:30|581.6|581|582.4|581.8|582.4|581.8|581.6|581|3883
1721978140000|2024-07-26 07:15:40||582||581.8||582||581.8|0
1721978150000|2024-07-26 07:15:50|582.2|582|582.2|582|582.2|582|582.2|582|0
1721978170000|2024-07-26 07:16:10|582.6|582.2|582.8|582.4|582.8|582.4|582.6|582.2|2794
1721978180000|2024-07-26 07:16:20|583|582.6|583.6|583|583.8|583.2|583|582.6|1149
1721978190000|2024-07-26 07:16:30|583.8|582.8|583.6|582.8|583.8|582.8|583.6|582.8|0
1721978200000|2024-07-26 07:16:40|583.4||583.2||583.4||583.2||0
1721978210000|2024-07-26 07:16:50|583.4||583.4||583.4||583.4||0
1721978220000|2024-07-26 07:17:00|583|582.6|583|582.6|583|582.6|583|582.6|103
1721978240000|2024-07-26 07:17:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1721978260000|2024-07-26 07:17:40|582.6|582.2|581.8|581.6|582.6|582.2|581.8|581.6|4754
1721978280000|2024-07-26 07:18:00|581.6|581.2|581.4|580.8|581.6|581.2|581.4|580.8|11469
1721978290000|2024-07-26 07:18:10|581.2||581.2||581.4||581.2||0
1721978320000|2024-07-26 07:18:40||580.6||580.6||580.6||580.6|735
1721978330000|2024-07-26 07:18:50|580.8|580.8|581.4|580.8|581.4|580.8|580.8|580.8|418
1721978340000|2024-07-26 07:19:00|581.2|580.6|581.2|580.6|581.2|580.8|581.2|580.6|992
1721978350000|2024-07-26 07:19:10||580.8||580.6||580.8||580.6|0
1721978360000|2024-07-26 07:19:20||580.8||580.8||580.8||580.8|0
1721978380000|2024-07-26 07:19:40|581|580.6|580.8|580.6|581|580.6|580.8|580.6|428
1721978390000|2024-07-26 07:19:50|581||581||581||581||0
1721978410000|2024-07-26 07:20:10||580.4||580.6||580.6||580.4|0
1721978420000|2024-07-26 07:20:20|581.2|580.8|581.2|580.6|581.2|580.8|581.2|580.6|1938
1721978430000|2024-07-26 07:20:30||580.8||580.8||580.8||580.8|0
1721978440000|2024-07-26 07:20:40|581.4|581|581.4|580.8|581.4|581|581.4|580.8|1035
1721978460000|2024-07-26 07:21:00||581||580.8||581||580.8|0
1721978480000|2024-07-26 07:21:20|581.8|581|581.8|581|581.8|581|581.8|581|1044
1721978500000|2024-07-26 07:21:40||581.2||581.2||581.2||581.2|0
1721978520000|2024-07-26 07:22:00|582.4|581.4|582.4|581.8|582.4|581.8|582.4|581.4|1072
1721978530000|2024-07-26 07:22:10|582.6|582|583.2|582.6|583.2|582.6|582.6|582|1110
1721978540000|2024-07-26 07:22:20|583.4|582.8|583.6|583|583.6|583|583.4|582.8|200
1721978550000|2024-07-26 07:22:30|583.4||583.4||583.4||583.4||0
1721978560000|2024-07-26 07:22:40|583.6||583.6||583.6||583.6||0
1721978570000|2024-07-26 07:22:50|583.8||583.8||583.8||583.8||0
1721978580000|2024-07-26 07:23:00|583.6|582.8|583.4|583|583.6|583|583.4|582.8|1037
1721978630000|2024-07-26 07:23:50|583.2|583.2|583.6|583.2|583.6|583.2|583.2|583.2|1225
1721978640000|2024-07-26 07:24:00|583.8||583.6||583.8||583.6||5
1721978670000|2024-07-26 07:24:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.2|567
1721978680000|2024-07-26 07:24:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|663
1721978690000|2024-07-26 07:24:50|584.4|583.8|584.2|583.8|584.4|583.8|584.2|583.6|1539
1721978700000|2024-07-26 07:25:00|584.4||584.4||584.4||584.4||0
1721978730000|2024-07-26 07:25:30|584|583.6|584.2|583.6|584.2|583.6|584|583.6|1054
1721978740000|2024-07-26 07:25:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1721978780000|2024-07-26 07:26:20|584.6|584|584.6|584|584.6|584|584.6|584|1102
1721978810000|2024-07-26 07:26:50|585.8|584.2|585.6|585.2|585.8|585.2|585.6|584|204
1721978820000|2024-07-26 07:27:00|585.8|585.4|586|585.4|586.2|585.6|585.8|585.4|908
1721978830000|2024-07-26 07:27:10|586.2|585.2|585.8|585.2|586.2|585.2|585.8|585.2|0
1721978840000|2024-07-26 07:27:20|586||585.8||586||585.8||0
1721978850000|2024-07-26 07:27:30|586|585.4|586|585.4|586.2|585.6|586|585.4|0
1721978860000|2024-07-26 07:27:40|586.2||586.2||586.2||586||1037
1721978880000|2024-07-26 07:28:00||585.6||585.6||585.6||585.6|0
1721978890000|2024-07-26 07:28:10|586||586.2||586.2||586||0
1721978900000|2024-07-26 07:28:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|100
1721978910000|2024-07-26 07:28:30|586.2||586.4||586.4||586.2||0
1721978930000|2024-07-26 07:28:50|586.2||586.4||586.4||586.2||0
1721978940000|2024-07-26 07:29:00|586.2||586.4||586.4||586.2||0
1721978950000|2024-07-26 07:29:10|586.2||586.2||586.2||586.2||0
1721978960000|2024-07-26 07:29:20|586|585.6|586|585.4|586|585.6|585.8|585.4|1639
1721978980000|2024-07-26 07:29:40|585.8||586||586||585.8||0
1721978990000|2024-07-26 07:29:50|585.8||586||586||585.8||0
1721979000000|2024-07-26 07:30:00|585.8||585.8||586||585.8||0
1721979010000|2024-07-26 07:30:10|586||586||586||586||0
1721979040000|2024-07-26 07:30:40|586.4|585.6|586.4|585.8|586.4|585.8|586.4|585.6|660
1721979050000|2024-07-26 07:30:50|586.2|585.6|586.6|586|586.6|586|586.2|585.6|2439
1721979060000|2024-07-26 07:31:00|586.4|585.8|586.4|585.8|586.4|585.8|586.2|585.8|1260
1721979080000|2024-07-26 07:31:20|586.2||586.4||586.4||586.2||1303
1721979090000|2024-07-26 07:31:30|586.2||586.2||586.2||586.2||0
1721979100000|2024-07-26 07:31:40|586.4||586.4||586.4||586.2||0
1721979120000|2024-07-26 07:32:00|586.2||586.4||586.4||586.2||0
1721979130000|2024-07-26 07:32:10||586||586||586||586|0
1721979140000|2024-07-26 07:32:20|586.8|586.4|586.8|586.2|586.8|586.4|586.6|586|1271
1721979150000|2024-07-26 07:32:30|586.6||586.8||586.8||586.6||0
1721979170000|2024-07-26 07:32:50|586.6||586.8||586.8||586.6||0
1721979180000|2024-07-26 07:33:00|586.6||586.8||586.8||586.6||0
1721979210000|2024-07-26 07:33:30|586.6|585.8|586.2|585.8|586.6|585.8|586.2|585.8|1725
1721979220000|2024-07-26 07:33:40|586.4||586.4||586.4||586.4||0
1721979230000|2024-07-26 07:33:50|586.2|586|586.2|586|586.2|586|586.2|586|700
1721979240000|2024-07-26 07:34:00|586.4||586.2||586.4||586.2||0
1721979250000|2024-07-26 07:34:10|586.4||586.4||586.4||586.2||0
1721979270000|2024-07-26 07:34:30|586.2|585.4|586|585.4|586.4|585.4|586|585.4|3167
1721979280000|2024-07-26 07:34:40|586.2|585.8|586.2|585.8|586.2|585.8|586|585.8|5000
1721979300000|2024-07-26 07:35:00|586.6|586|586.6|585.8|586.6|586|586.6|585.8|747
1721979320000|2024-07-26 07:35:20|586.4||586.4||586.4||586.4||4494
1721979340000|2024-07-26 07:35:40|586.2||586.2||586.4||586.2||0
1721979360000|2024-07-26 07:36:00|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|1750
1721979370000|2024-07-26 07:36:10|585.6|585.2|585.6|585|585.6|585.2|585.6|585|0
1721979380000|2024-07-26 07:36:20||585.2||585||585.2||585|755
1721979400000|2024-07-26 07:36:40|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|744
1721979410000|2024-07-26 07:36:50||585.2||585.2||585.2||585.2|0
1721979430000|2024-07-26 07:37:10|585.6||585.8||585.8||585.6||0
1721979450000|2024-07-26 07:37:30|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|835
1721979470000|2024-07-26 07:37:50|586.4||586.4||586.4||586.4||0
1721979480000|2024-07-26 07:38:00|586.2||586.2||586.2||586.2||0
1721979490000|2024-07-26 07:38:10|586.4||586.4||586.4||586.4||0
1721979510000|2024-07-26 07:38:30|586.2||586.2||586.2||586.2||0
1721979520000|2024-07-26 07:38:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|300
1721979550000|2024-07-26 07:39:10|586.8|586|586.8|586.2|586.8|586.2|586.6|586|796
1721979610000|2024-07-26 07:40:10|586.6||586.6||586.6||586.6||0
1721979620000|2024-07-26 07:40:20|586.8||586.6||586.8||586.6||0
1721979640000|2024-07-26 07:40:40|586.4|586|586.4|586|586.4|586|586.4|586|14
1721979660000|2024-07-26 07:41:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|712
1721979690000|2024-07-26 07:41:30|586.4|586|586.4|586|586.4|586|586.4|586|433
1721979730000|2024-07-26 07:42:10|586.6||586.4||586.6||586.4||647
1721979740000|2024-07-26 07:42:20|586|585.6|586|585.6|586|585.6|586|585.6|817
1721979770000|2024-07-26 07:42:50|||||||||350
1721979790000|2024-07-26 07:43:10|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|1970
1721979800000|2024-07-26 07:43:20|585.4||585.6||585.6||585.4||0
1721979810000|2024-07-26 07:43:30|585.4|584.8|585.2|584.8|585.4|584.8|585.2|584.8|8
1721979820000|2024-07-26 07:43:40|585|584.6|585|584.6|585|584.6|585|584.6|1446
1721979830000|2024-07-26 07:43:50|584.8|584.2|584.6|584.2|584.8|584.2|584.6|584.2|1000
1721979860000|2024-07-26 07:44:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|830
1721979870000|2024-07-26 07:44:30|584.6|584|584.6|584|584.6|584|584.6|584|670
1721979880000|2024-07-26 07:44:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1000
1721979890000|2024-07-26 07:44:50||584||584||584||584|0
1721979900000|2024-07-26 07:45:00|584|583.8|584.4|583.8|584.4|584|584|583.4|1339
1721979910000|2024-07-26 07:45:10|584.2||584.4||584.4||584.2||0
1721979930000|2024-07-26 07:45:30|584||584.4||584.4||584||0
1721979960000|2024-07-26 07:46:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1721979980000|2024-07-26 07:46:20||583.8||583.8||583.8||583.8|2050
1721980040000|2024-07-26 07:47:20|584|583.6|584|583.6|584|583.6|584|583.6|187
1721980070000|2024-07-26 07:47:50|584.2|583.8|584.4|583.8|584.4|584|584.2|583.8|1985
1721980090000|2024-07-26 07:48:10|584.2||584.2||584.2||584.2||0
1721980130000|2024-07-26 07:48:50|584.4||584.4||584.4||584.4||0
1721980140000|2024-07-26 07:49:00|584.2||584.2||584.2||584.2||0
1721980150000|2024-07-26 07:49:10|584.4||584.4||584.4||584.4||854
1721980160000|2024-07-26 07:49:20||584||584||584||584|57
1721980170000|2024-07-26 07:49:30|584.2|583.8|583.8|583.6|584.2|583.8|583.8|583.6|2652
1721980180000|2024-07-26 07:49:40|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|1600
1721980220000|2024-07-26 07:50:20|583.8|583.6|584|583.6|584|583.6|583.8|583.6|485
1721980240000|2024-07-26 07:50:40|584.2|584|584.2|583.8|584.2|584|584.2|583.8|1331
1721980320000|2024-07-26 07:52:00|584.4|584|584.4|584|584.4|584|584.4|584|1605
1721980340000|2024-07-26 07:52:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|98
1721980350000|2024-07-26 07:52:30|584.6|584|584.6|584.2|584.6|584.2|584.6|584|0
1721980400000|2024-07-26 07:53:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|1506
1721980420000|2024-07-26 07:53:40|||||||||1037
1721980430000|2024-07-26 07:53:50||584.6||584.4||584.6||584.4|252
1721980500000|2024-07-26 07:55:00|585.4|584.6|585.4|585|585.4|585|585.4|584.6|26
1721980520000|2024-07-26 07:55:20|585.2|584.8|585|584.6|585.2|584.8|585|584.6|2234
1721980540000|2024-07-26 07:55:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|2734
1721980550000|2024-07-26 07:55:50|||||||||620
1721980560000|2024-07-26 07:56:00|584.6|584.2|584.8|584.2|584.8|584.2|584.6|584.2|5400
1721980570000|2024-07-26 07:56:10|585|584.4|585|584.4|585|584.4|585|584.4|1140
1721980610000|2024-07-26 07:56:50|585.4|585|585.4|584.8|585.4|585|585.2|584.8|2059
1721980620000|2024-07-26 07:57:00|585||585.2||585.2||585||839
1721980630000|2024-07-26 07:57:10|585.4|585|585.4|585|585.4|585|585.4|585|365
1721980650000|2024-07-26 07:57:30|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585|0
1721980670000|2024-07-26 07:57:50|585|584.8|585|584.6|585|584.8|585|584.6|1471
1721980680000|2024-07-26 07:58:00|585.2|584.8|585.2|584.6|585.2|584.8|585.2|584.6|0
1721980690000|2024-07-26 07:58:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.6|0
1721980700000|2024-07-26 07:58:20|585.2||585.2||585.2||585||0
1721980720000|2024-07-26 07:58:40|585||585||585||585||0
1721980750000|2024-07-26 07:59:10|584.8|584.6|584.6|584.4|584.8|584.6|584.6|584.4|1300
1721980760000|2024-07-26 07:59:20|584.4|584.2|584.4|584|584.4|584.2|584.4|584|0
1721980790000|2024-07-26 07:59:50|584.2||584.4||584.4||584.2||955
1721980800000|2024-07-26 08:00:00|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|3971
1721980810000|2024-07-26 08:00:10|585|584.4|585|584.4|585|584.4|585|584.4|906
1721980820000|2024-07-26 08:00:20|584.8||584.8||584.8||584.8||0
1721980830000|2024-07-26 08:00:30|584.6|584.2|584.4|584|584.6|584.2|584.4|584|0
1721980850000|2024-07-26 08:00:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|880
1721980860000|2024-07-26 08:01:00||584||584||584||584|0
1721980890000|2024-07-26 08:01:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3093
1721980900000|2024-07-26 08:01:40||584.8||584.8||584.8||584.8|0
1721980920000|2024-07-26 08:02:00||585||585||585||585|2804
1721980930000|2024-07-26 08:02:10|585.8|585.4|586|585.6|586|585.6|585.8|585.4|349
1721980940000|2024-07-26 08:02:20||585.8||585.8||585.8||585.8|0
1721980970000|2024-07-26 08:02:50|586.2||586.2||586.2||586.2||254
1721980980000|2024-07-26 08:03:00|586||586||586||586||1198
1721980990000|2024-07-26 08:03:10|586.2||586.2||586.2||586.2||1198
1721981000000|2024-07-26 08:03:20||586||585.8||586||585.8|1418
1721981010000|2024-07-26 08:03:30||586||586||586||586|0
1721981030000|2024-07-26 08:03:50|586.4||586.4||586.4||586.4||0
1721981040000|2024-07-26 08:04:00|586|585.6|585.8|585.4|586|585.6|585.8|585.4|2555
1721981050000|2024-07-26 08:04:10|585.6|585|585|584.6|585.8|585|584.8|584.6|6007
1721981060000|2024-07-26 08:04:20|584.8|584.4|585|584.4|585|584.4|584.8|584.4|1680
1721981070000|2024-07-26 08:04:30|584.8|584.2|584.4|584.2|584.8|584.2|584.4|584.2|1067
1721981080000|2024-07-26 08:04:40||583.8||583.8||584||583.8|1467
1721981100000|2024-07-26 08:05:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.4|0
1721981130000|2024-07-26 08:05:30||583.8||583.8||583.8||583.8|0
1721981140000|2024-07-26 08:05:40||583.6||583.6||583.6||583.6|0
1721981150000|2024-07-26 08:05:50||583.8||583.8||583.8||583.8|0
1721981160000|2024-07-26 08:06:00|584.4|584|584.4|584|584.4|584|584.4|584|2016
1721981170000|2024-07-26 08:06:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|2016
1721981190000|2024-07-26 08:06:30|584.4|584|584.4|584|584.4|584.2|584.4|584|797
1721981200000|2024-07-26 08:06:40||583.8||583.8||583.8||583.8|797
1721981210000|2024-07-26 08:06:50||584||583.8||584||583.8|0
1721981220000|2024-07-26 08:07:00||584||584||584||584|0
1721981230000|2024-07-26 08:07:10|||||||||800
1721981240000|2024-07-26 08:07:20|584.8|584.2|584.8|584.4|584.8|584.4|584.8|584.2|372
1721981250000|2024-07-26 08:07:30|585||585||585||585||2342
1721981280000|2024-07-26 08:08:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|3051
1721981300000|2024-07-26 08:08:20|585.4|585|585.6|585|585.6|585|585.4|585|496
1721981320000|2024-07-26 08:08:40|586|585.4|586.2|585.4|586.2|585.4|586|585.4|1028
1721981340000|2024-07-26 08:09:00|586|585.6|586.2|585.6|586.2|585.6|586|585.6|1198
1721981350000|2024-07-26 08:09:10|586|585.4|586|585.4|586|585.4|585.8|585.4|4277
1721981360000|2024-07-26 08:09:20|585.8||586||586||585.8||2030
1721981380000|2024-07-26 08:09:40|586.6|586|586.6|586|586.6|586|586.6|586|960
1721981390000|2024-07-26 08:09:50|586.4|585.8|586.6|586|586.8|586.2|586.4|585.8|709
1721981410000|2024-07-26 08:10:10|586.8|586.2|586.8|586.4|586.8|586.4|586.6|586.2|8020
1721981420000|2024-07-26 08:10:20|587|586.6|587.4|587.2|587.4|587.2|587|586.6|25059
1721981430000|2024-07-26 08:10:30|587.6|587|587.4|587|587.6|587|587.4|587|689
1721981440000|2024-07-26 08:10:40|587.2|586.8|587.4|587|587.4|587|587.2|586.8|0
1721981450000|2024-07-26 08:10:50|587.6|587.4|587.6|587.2|587.6|587.4|587.6|587.2|615
1721981460000|2024-07-26 08:11:00|587.4|587|587.6|587|587.6|587.2|587.4|587|2971
1721981490000|2024-07-26 08:11:30|587.8|587.2|587.8|587.4|587.8|587.4|587.8|587.2|1100
1721981500000|2024-07-26 08:11:40||587.2||587.2||587.2||587.2|0
1721981510000|2024-07-26 08:11:50|587.6|587|587.4|587|587.6|587|587.4|587|1880
1721981520000|2024-07-26 08:12:00|587.2|586.8|587.2|586.6|587.2|586.8|587|586.6|2020
1721981530000|2024-07-26 08:12:10|587||587||587||587||0
1721981540000|2024-07-26 08:12:20|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|5500
1721981580000|2024-07-26 08:13:00|587|586.6|587|586.6|587|586.6|587|586.6|0
1721981590000|2024-07-26 08:13:10|586.8|586.4|586.2|585.6|586.8|586.4|586|585.6|2897
1721981610000|2024-07-26 08:13:30|586|585.4|586.2|585.6|586.2|585.6|586|585.4|0
1721981620000|2024-07-26 08:13:40|586|585.4|585.8|585.4|586|585.4|585.8|585.4|0
1721981640000|2024-07-26 08:14:00|586|585.6|586|585.4|586|585.6|586|585.4|614
1721981680000|2024-07-26 08:14:40|586.2|585.6|586.2|585.8|586.2|585.8|586.2|585.6|0
1721981690000|2024-07-26 08:14:50||586||586||586||586|1198
1721981700000|2024-07-26 08:15:00|586.4|586.4|587|586.4|587|586.4|586.4|586.4|2022
1721981710000|2024-07-26 08:15:10|586.8|586.6|587|586.4|587|586.6|586.8|586.4|0
1721981740000|2024-07-26 08:15:40|586.8||586.8||586.8||586.8||1400
1721981750000|2024-07-26 08:15:50|587|586.6|587|586.6|587|586.6|587|586.6|0
1721981760000|2024-07-26 08:16:00|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|1163
1721981770000|2024-07-26 08:16:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1721981780000|2024-07-26 08:16:20|587.8|587.2|587.6|587.2|587.8|587.2|587.6|587.2|774
1721981790000|2024-07-26 08:16:30|587.8||587.8||587.8||587.8||0
1721981810000|2024-07-26 08:16:50|588|587.4|588|587.4|588|587.6|588|587.4|415
1721981840000|2024-07-26 08:17:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|2276
1721981850000|2024-07-26 08:17:30|587.4|587|587.4|587|587.4|587|587.4|587|2728
1721981900000|2024-07-26 08:18:20|||||||||2637
1721981910000|2024-07-26 08:18:30|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|363
1721981920000|2024-07-26 08:18:40|587.4|587|587.4|587|587.4|587|587.4|587|0
1721981930000|2024-07-26 08:18:50|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|0
1721981940000|2024-07-26 08:19:00|587.4||587.2||587.4||587.2||0
1721981950000|2024-07-26 08:19:10|587.4||587.4||587.4||587.4||0
1721981970000|2024-07-26 08:19:30|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|2308
1721981980000|2024-07-26 08:19:40||586.4||586.4||586.4||586.4|0
1721982000000|2024-07-26 08:20:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1721982020000|2024-07-26 08:20:20|586.4||586.4||586.4||586.4||14
1721982060000|2024-07-26 08:21:00||586||586||586||586|7985
1721982130000|2024-07-26 08:22:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1027
1721982170000|2024-07-26 08:22:50|586|585.6|585.6|585|586|585.6|585.6|585|3509
1721982180000|2024-07-26 08:23:00|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|1919
1721982190000|2024-07-26 08:23:10||584.8||584.8||584.8||584.8|0
1721982200000|2024-07-26 08:23:20||584.6||584.6||584.6||584.6|0
1721982210000|2024-07-26 08:23:30|585|584.4|585|584.6|585|584.6|585|584.4|0
1721982220000|2024-07-26 08:23:40||584.8||584.4||584.8||584.4|600
1721982230000|2024-07-26 08:23:50|||||||||400
1721982240000|2024-07-26 08:24:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1721982250000|2024-07-26 08:24:10|585|584.4|584.8|584.4|585|584.6|584.8|584.4|2779
1721982270000|2024-07-26 08:24:30|585|584.6|585.2|584.8|585.2|584.8|584.8|584.6|0
1721982330000|2024-07-26 08:25:30|585.6|585|585.6|585|585.6|585.2|585.6|585|3254
1721982350000|2024-07-26 08:25:50|585.4||585.4||585.4||585.4||0
1721982370000|2024-07-26 08:26:10|585.2||585.2||585.2||585.2||2053
1721982410000|2024-07-26 08:26:50|||||||||2
1721982420000|2024-07-26 08:27:00|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|1255
1721982430000|2024-07-26 08:27:10|585.4|585|585.4|585|585.4|585|585.4|585|0
1721982440000|2024-07-26 08:27:20|585.6||585.4||585.6||585.4||0
1721982470000|2024-07-26 08:27:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1206
1721982480000|2024-07-26 08:28:00|586|585.4|586.6|586.2|586.6|586.2|586|585.4|3919
1721982490000|2024-07-26 08:28:10|586.4|586|586.6|586|586.6|586|586.4|586|358
1721982500000|2024-07-26 08:28:20||586.2||586.2||586.2||586.2|0
1721982530000|2024-07-26 08:28:50|586.8||586.8||586.8||586.8||0
1721982540000|2024-07-26 08:29:00|586.6||586.6||586.6||586.6||0
1721982550000|2024-07-26 08:29:10|586.4|586|586.4|586|586.6|586|586.4|586|1336
1721982560000|2024-07-26 08:29:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|90
1721982600000|2024-07-26 08:30:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|671
1721982610000|2024-07-26 08:30:10|587|586.6|587|586.6|587.2|586.6|587|586.6|12222
1721982680000|2024-07-26 08:31:20|586.8|586.4|587|586.8|587|586.8|586.8|586.4|3388
1721982690000|2024-07-26 08:31:30|587.2|587|587.4|587|587.6|587|587.2|587|0
1721982700000|2024-07-26 08:31:40|587.6||587.6||587.6||587.6||0
1721982710000|2024-07-26 08:31:50|587.4|586.8|587.4|586.8|587.4|586.8|587.2|586.8|0
1721982720000|2024-07-26 08:32:00|587.2||587.2||587.4||587.2||0
1721982730000|2024-07-26 08:32:10|||||||||131
1721982740000|2024-07-26 08:32:20|587.4||587.4||587.4||587.4||0
1721982750000|2024-07-26 08:32:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1721982760000|2024-07-26 08:32:40|587.4|587.2|587.4|587|587.4|587.2|587.2|586.8|3782
1721982780000|2024-07-26 08:33:00|587.6|587.2|587.8|587.2|588|587.4|587.6|587.2|395
1721982810000|2024-07-26 08:33:30|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|500
1721982820000|2024-07-26 08:33:40|587.6|587.2|587.8|587.2|587.8|587.2|587.6|587.2|0
1721982850000|2024-07-26 08:34:10||587.4||587.4||587.4||587.4|0
1721982900000|2024-07-26 08:35:00|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|1041
1721982930000|2024-07-26 08:35:30|587.6|587.2|587.8|587.2|587.8|587.2|587.6|587.2|694
1721982940000|2024-07-26 08:35:40|587.6|587.4|587.4|587|587.8|587.4|587.4|587|4343
1721982960000|2024-07-26 08:36:00|587.8|587.4|587.6|587.2|587.8|587.4|587.6|587.2|633
1721982970000|2024-07-26 08:36:10|||||||||388
1721982980000|2024-07-26 08:36:20|587.4|587|587.4|587|587.4|587|587.4|587|0
1721983000000|2024-07-26 08:36:40|587.2||587.2||587.2||587.2||0
1721983020000|2024-07-26 08:37:00|587.4||587.4||587.4||587.4||603
1721983040000|2024-07-26 08:37:20|587.6|587.4|588|587.4|588|587.4|587.6|587.2|1041
1721983050000|2024-07-26 08:37:30|587.6|587.2|587.4|587.2|587.6|587.2|587.4|587.2|0
1721983060000|2024-07-26 08:37:40||587||587||587||587|874
1721983080000|2024-07-26 08:38:00|587|586.8|587|586.6|587|586.8|587|586.6|593
1721983090000|2024-07-26 08:38:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1721983100000|2024-07-26 08:38:20|587|586.6|587|586.8|587|586.8|587|586.6|1041
1721983110000|2024-07-26 08:38:30||586.6||586.4||586.6||586.4|0
1721983120000|2024-07-26 08:38:40|586.8||586.8||586.8||586.8||0
1721983130000|2024-07-26 08:38:50|587||587||587||587||0
1721983150000|2024-07-26 08:39:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1721983160000|2024-07-26 08:39:20|586.6||586.6||586.6||586.6||0
1721983170000|2024-07-26 08:39:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|897
1721983180000|2024-07-26 08:39:40||586.2||586.2||586.2||586.2|0
1721983220000|2024-07-26 08:40:20|586.6||586.8||586.8||586.6||0
1721983250000|2024-07-26 08:40:50|586.6|585.6|586|585.6|586.6|585.6|586|585.6|4682
1721983270000|2024-07-26 08:41:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|514
1721983290000|2024-07-26 08:41:30|||||||||44
1721983320000|2024-07-26 08:42:00|586.4|586|586.2|585.8|586.4|586|586.2|585.8|1182
1721983380000|2024-07-26 08:43:00||586||586||586||586|0
1721983390000|2024-07-26 08:43:10||585.8||585.8||585.8||585.8|0
1721983420000|2024-07-26 08:43:40|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|8
1721983440000|2024-07-26 08:44:00|||||||||133
1721983450000|2024-07-26 08:44:10|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|4659
1721983540000|2024-07-26 08:45:40|585.6|585.4|585.6|585.2|585.8|585.4|585.6|585.2|3341
1721983580000|2024-07-26 08:46:20|585.4|585|585.4|585|585.4|585|585.4|585|38
1721983590000|2024-07-26 08:46:30|585|584.6|585|584.8|585|584.8|585|584.6|1110
1721983610000|2024-07-26 08:46:50|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|169
1721983630000|2024-07-26 08:47:10|585||585||585||585||0
1721983650000|2024-07-26 08:47:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1994
1721983660000|2024-07-26 08:47:40||584.6||584.6||584.6||584.6|0
1721983670000|2024-07-26 08:47:50|585||585.2||585.2||585||0
1721983700000|2024-07-26 08:48:20||584.8||584.8||584.8||584.8|0
1721983710000|2024-07-26 08:48:30|585.4|585|585.4|585|585.4|585|585.4|585|1492
1721983760000|2024-07-26 08:49:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|1248
1721983770000|2024-07-26 08:49:30|585.4|585|585.4|585|585.4|585|585.4|585|873
1721983860000|2024-07-26 08:51:00||585.2||585||585.2||585|0
1721983870000|2024-07-26 08:51:10|||||||||2111
1721983880000|2024-07-26 08:51:20|585.6||585.6||585.6||585.6||0
1721983900000|2024-07-26 08:51:40||585.2||585.2||585.2||585.2|0
1721983910000|2024-07-26 08:51:50|585.4||585.6||585.6||585.4||0
1721983930000|2024-07-26 08:52:10|585.4|585|585.4|585|585.4|585|585.4|585|0
1721983990000|2024-07-26 08:53:10||585.2||585||585.2||585|1041
1721984010000|2024-07-26 08:53:30|585.2|585.2|585.4|585|585.4|585.2|585.2|585|2705
1721984020000|2024-07-26 08:53:40|||||||||64
1721984100000|2024-07-26 08:55:00||585.2||585||585.2||585|79
1721984190000|2024-07-26 08:56:30|585.2|584.8|585.4|584.8|585.4|584.8|585.2|584.8|4036
1721984200000|2024-07-26 08:56:40|585.2||585.2||585.2||585.2||0
1721984210000|2024-07-26 08:56:50||585||584.8||585||584.8|800
1721984220000|2024-07-26 08:57:00|585.4|585|585.8|585.4|585.8|585.4|585.4|585|3184
1721984260000|2024-07-26 08:57:40|586.2|585.6|586|585.6|586.2|585.6|586|585.6|627
1721984270000|2024-07-26 08:57:50|586.2||586.2||586.2||586.2||0
1721984280000|2024-07-26 08:58:00||586||586||586||586|0
1721984290000|2024-07-26 08:58:10|586|585.8|586|585.8|586|585.8|586|585.8|2687
1721984310000|2024-07-26 08:58:30|586.2||586.2||586.2||586.2||85
1721984330000|2024-07-26 08:58:50|586.6|586|586.6|586.2|586.6|586.2|586.6|586|1258
1721984340000|2024-07-26 08:59:00||586||586||586||586|0
1721984350000|2024-07-26 08:59:10|586.8|586.2|586.8|586.2|586.8|586.4|586.8|586.2|0
1721984370000|2024-07-26 08:59:30|587|586.4|587|586.6|587|586.6|587|586.4|1995
1721984380000|2024-07-26 08:59:40||586.4||586.4||586.4||586.4|0
1721984400000|2024-07-26 09:00:00|586.8|586.6|587|586.6|587|586.6|586.8|586.6|0
1721984420000|2024-07-26 09:00:20||586.8||586.8||586.8||586.8|0
1721984430000|2024-07-26 09:00:30|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|1305
1721984440000|2024-07-26 09:00:40|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|503
1721984450000|2024-07-26 09:00:50||587.4||587.2||587.4||587.2|0
1721984460000|2024-07-26 09:01:00||587.4||587.4||587.4||587.4|0
1721984490000|2024-07-26 09:01:30||587.2||587.2||587.2||587.2|0
1721984570000|2024-07-26 09:02:50|587.8|587.4|587.6|587.2|587.8|587.4|587.6|587.2|10727
1721984630000|2024-07-26 09:03:50|||||||||1219
1721984650000|2024-07-26 09:04:10|||||||||100
1721984680000|2024-07-26 09:04:40|||||||||1708
1721984730000|2024-07-26 09:05:30||587.4||587.4||587.4||587.4|200
1721984740000|2024-07-26 09:05:40||587.2||587.2||587.2||587.2|0
1721984790000|2024-07-26 09:06:30|588|587.6|588|587.6|588|587.6|588|587.6|0
1721984830000|2024-07-26 09:07:10|||||||||10000
1721984840000|2024-07-26 09:07:20||587.4||587.4||587.4||587.4|0
1721984850000|2024-07-26 09:07:30||587.6||587.4||587.6||587.4|0
1721984860000|2024-07-26 09:07:40|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|2707
1721984900000|2024-07-26 09:08:20|587.4|587|587.4|587|587.4|587|587.4|587|1214
1721984920000|2024-07-26 09:08:40||587.2||587.2||587.2||587.2|0
1721984940000|2024-07-26 09:09:00|||||||||2800
1721984950000|2024-07-26 09:09:10|587.2|587|587.2|587|587.2|587|587.2|587|0
1721984990000|2024-07-26 09:09:50|587|586.8|587|586.8|587|586.8|587|586.8|0
1721985010000|2024-07-26 09:10:10|||||||||1629
1721985020000|2024-07-26 09:10:20|586.8|586.4|586.6|586.2|586.8|586.4|586.6|586.2|0
1721985050000|2024-07-26 09:10:50|586.4||586.4||586.4||586.4||0
1721985090000|2024-07-26 09:11:30|586.2|586|586.2|585.8|586.2|586|586.2|585.8|0
1721985110000|2024-07-26 09:11:50|586||586.2||586.2||586||853
1721985130000|2024-07-26 09:12:10|586||586.2||586.2||586||250
1721985160000|2024-07-26 09:12:40|586|585.6|586|585.6|586|585.6|586|585.6|979
1721985190000|2024-07-26 09:13:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1721985200000|2024-07-26 09:13:20||585.6||585.6||585.6||585.6|0
1721985280000|2024-07-26 09:14:40|586||586||586||586||0
1721985300000|2024-07-26 09:15:00|586.2|585.8|586.2|585.6|586.2|585.8|586.2|585.6|0
1721985320000|2024-07-26 09:15:20||585.8||585.6||585.8||585.6|0
1721985330000|2024-07-26 09:15:30||585.8||585.8||585.8||585.8|0
1721985340000|2024-07-26 09:15:40||585.6||585.6||585.6||585.6|0
1721985380000|2024-07-26 09:16:20||585.8||585.8||585.8||585.8|0
1721985390000|2024-07-26 09:16:30|586||586||586||586||0
1721985520000|2024-07-26 09:18:40|586.2||586.2||586.2||586.2||0
1721985540000|2024-07-26 09:19:00|585.8|585.6|586.2|585.8|586.2|585.8|585.8|585.6|3844
1721985570000|2024-07-26 09:19:30||585.6||585.6||585.6||585.6|0
1721985600000|2024-07-26 09:20:00|586||586||586||586||0
1721985640000|2024-07-26 09:20:40|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|1168
1721985650000|2024-07-26 09:20:50||585.2||585.2||585.2||585.2|0
1721985680000|2024-07-26 09:21:20|||||||||10000
1721985690000|2024-07-26 09:21:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1721985700000|2024-07-26 09:21:40|585.6||585.6||585.6||585.6||0
1721985720000|2024-07-26 09:22:00|||||||||2406
1721985740000|2024-07-26 09:22:20|585.8|585.6|586|585.6|586|585.6|585.8|585.6|0
1721985790000|2024-07-26 09:23:10|586.2|586|586.2|586|586.2|586|586.2|586|797
1721985810000|2024-07-26 09:23:30|586|585.8|586.2|585.8|586.2|585.8|586|585.8|1237
1721985900000|2024-07-26 09:25:00|586||586||586||586||71
1721985910000|2024-07-26 09:25:10||585.6||585.6||585.6||585.6|852
1721985930000|2024-07-26 09:25:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|925
1721985950000|2024-07-26 09:25:50|585.6|585.2|585.8|585.2|585.8|585.2|585.6|585.2|0
1721985960000|2024-07-26 09:26:00|585.6||585.8||585.8||585.6||0
1721985970000|2024-07-26 09:26:10||585.4||585.2||585.4||585.2|0
1721986000000|2024-07-26 09:26:40||585.4||585.4||585.4||585.4|0
1721986020000|2024-07-26 09:27:00|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|4940
1721986030000|2024-07-26 09:27:10|585|585|585.4|584.8|585.4|585|585|584.8|8275
1721986040000|2024-07-26 09:27:20|585.2||585.2||585.2||585.2||0
1721986060000|2024-07-26 09:27:40|585.4||585.4||585.4||585.4||0
1721986080000|2024-07-26 09:28:00|585.2||585.2||585.2||585.2||0
1721986110000|2024-07-26 09:28:30|585|584.6|585|584.6|585|584.6|585|584.6|0
1721986140000|2024-07-26 09:29:00||584.8||584.6||584.8||584.6|0
1721986160000|2024-07-26 09:29:20|584.8||584.8||584.8||584.8||0
1721986170000|2024-07-26 09:29:30||584.4||584.4||584.4||584.4|0
1721986200000|2024-07-26 09:30:00||584.6||584.6||584.6||584.6|0
1721986240000|2024-07-26 09:30:40|585|584.8|585.2|584.8|585.2|584.8|585|584.8|1338
1721986320000|2024-07-26 09:32:00||585||585||585||585|441
1721986330000|2024-07-26 09:32:10|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|868
1721986340000|2024-07-26 09:32:20|585.6||585.6||585.6||585.6||789
1721986350000|2024-07-26 09:32:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|1455
1721986380000|2024-07-26 09:33:00|586|585.6|586.4|586.2|586.4|586.2|586|585.6|5212
1721986400000|2024-07-26 09:33:20|586.6||586.6||586.6||586.6||0
1721986410000|2024-07-26 09:33:30||586.4||586.2||586.4||586.2|790
1721986420000|2024-07-26 09:33:40|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|379
1721986430000|2024-07-26 09:33:50|587||587||587||587||0
1721986440000|2024-07-26 09:34:00|586.8||586.8||586.8||586.8||0
1721986450000|2024-07-26 09:34:10|586.4|586|586.4|586|586.4|586|586.4|586|1000
1721986470000|2024-07-26 09:34:30|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|3900
1721986500000|2024-07-26 09:35:00|||||||||363
1721986520000|2024-07-26 09:35:20|586.4||586.4||586.4||586.4||0
1721986570000|2024-07-26 09:36:10|586.6|586|586.4|586|586.6|586.2|586.4|586|644
1721986590000|2024-07-26 09:36:30|586.6|586.2|586.6|586.4|586.6|586.4|586.6|586.2|1459
1721986600000|2024-07-26 09:36:40|586.8||586.8||586.8||586.8||0
1721986640000|2024-07-26 09:37:20|||||||||223
1721986680000|2024-07-26 09:38:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|299
1721986690000|2024-07-26 09:38:10|587.2|587|587.4|586.8|587.4|587|587.2|586.8|100
1721986710000|2024-07-26 09:38:30||587||587||587||587|0
1721986720000|2024-07-26 09:38:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|500
1721986740000|2024-07-26 09:39:00|587.6||587.6||587.6||587.6||300
1721986750000|2024-07-26 09:39:10|587.4|587|587.4|587|587.4|587|587.4|587|1816
1721986830000|2024-07-26 09:40:30||587.2||587.2||587.2||587.2|0
1721986860000|2024-07-26 09:41:00||587||587||587||587|0
1721986880000|2024-07-26 09:41:20|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|570
1721986950000|2024-07-26 09:42:30||587.6||587.4||587.6||587.4|3616
1721987010000|2024-07-26 09:43:30|||||||||200
1721987020000|2024-07-26 09:43:40|||||||||946
1721987030000|2024-07-26 09:43:50|||||||||2400
1721987130000|2024-07-26 09:45:30|588|587.6|588|587.6|588|587.6|588|587.6|408
1721987150000|2024-07-26 09:45:50|587.8|587.8|588|587.6|588|587.8|587.8|587.6|2993
1721987180000|2024-07-26 09:46:20|||||||||500
1721987250000|2024-07-26 09:47:30|||||||||40
1721987280000|2024-07-26 09:48:00|||||||||10
1721987300000|2024-07-26 09:48:20||587.8||587.6||587.8||587.6|0
1721987340000|2024-07-26 09:49:00|587.8||588||588||587.8||0
1721987370000|2024-07-26 09:49:30|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|2209
1721987390000|2024-07-26 09:49:50|587.2|587|587.2|587|587.2|587|587.2|587|732
1721987400000|2024-07-26 09:50:00|587.4||587.4||587.4||587.4||852
1721987410000|2024-07-26 09:50:10|587.8|587.2|587.8|587.4|587.8|587.4|587.8|587.2|955
1721987420000|2024-07-26 09:50:20|588|587.6|587.8|587.6|588|587.6|587.8|587.6|0
1721987440000|2024-07-26 09:50:40|588||588||588||587.8||5371
1721987480000|2024-07-26 09:51:20|588.2|587.8|588.2|587.6|588.2|587.8|588.2|587.6|2507
1721987490000|2024-07-26 09:51:30|588||588.2||588.2||588||0
1721987510000|2024-07-26 09:51:50|588.4|587.8|588.4|588|588.4|588|588.4|587.8|0
1721987520000|2024-07-26 09:52:00|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|500
1721987550000|2024-07-26 09:52:30||588.4||588.2||588.4||588.2|1000
1721987560000|2024-07-26 09:52:40|||||||||1545
1721987610000|2024-07-26 09:53:30|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|603
1721987620000|2024-07-26 09:53:40||588.2||588.4||588.4||588.2|0
1721987630000|2024-07-26 09:53:50||588.2||588.4||588.4||588.2|0
1721987640000|2024-07-26 09:54:00|589|588.2|589|588.6|589|588.6|589|588.2|440
1721987650000|2024-07-26 09:54:10|588.8|588.4|589|588.4|589|588.4|588.8|588.4|1455
1721987660000|2024-07-26 09:54:20|588.8||588.8||588.8||588.8||0
1721987670000|2024-07-26 09:54:30|589||589||589||589||0
1721987720000|2024-07-26 09:55:20|588.8||588.8||588.8||588.8||0
1721987740000|2024-07-26 09:55:40|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|5397
1721987750000|2024-07-26 09:55:50|588.4|588|588.4|588|588.4|588|588.4|588|0
1721987760000|2024-07-26 09:56:00|588.6||588.6||588.6||588.6||0
1721987790000|2024-07-26 09:56:30||588.2||588.2||588.2||588.2|0
1721987800000|2024-07-26 09:56:40|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|1362
1721987820000|2024-07-26 09:57:00|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|0
1721987840000|2024-07-26 09:57:20|588|587.6|588|587.6|588.2|587.6|588|587.6|1044
1721987870000|2024-07-26 09:57:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1721987880000|2024-07-26 09:58:00|587.8||587.8||587.8||587.8||0
1721987890000|2024-07-26 09:58:10|588|587.4|588|587.4|588|587.6|587.8|587.4|0
1721987900000|2024-07-26 09:58:20|587.8||587.8||587.8||587.8||0
1721987910000|2024-07-26 09:58:30|588||588||588||588||0
1721987920000|2024-07-26 09:58:40|587.8||588||588||587.8||0
1721987940000|2024-07-26 09:59:00|587.8|587.6|587.8|587.6|588|587.6|587.8|587.6|60
1721987950000|2024-07-26 09:59:10|588|587.4|587.8|587.4|588|587.4|587.8|587.4|0
1721987960000|2024-07-26 09:59:20|588||588||588||588||170
1721987970000|2024-07-26 09:59:30|587.8||587.8||587.8||587.8||1
1721987980000|2024-07-26 09:59:40|588||588||588||587.8||0
1721987990000|2024-07-26 09:59:50|587.8||587.8||588||587.8||0
1721988000000|2024-07-26 10:00:00|588|587.2|587.8|587.2|588|587.2|587.8|587.2|0
1721988010000|2024-07-26 10:00:10||587.4||587.4||587.4||587.4|0
1721988020000|2024-07-26 10:00:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|3240
1721988200000|2024-07-26 10:03:20|587.4||587.4||587.4||587.4||0
1721988220000|2024-07-26 10:03:40|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1721988350000|2024-07-26 10:05:50|587|586.6|587|586.6|587|586.6|587|586.6|0
1721988380000|2024-07-26 10:06:20|586.6|586.2|586.6|586|586.6|586.2|586.6|586|2672
1721988400000|2024-07-26 10:06:40|586.4||586.4||586.4||586.4||0
1721988410000|2024-07-26 10:06:50|||||||||1500
1721988420000|2024-07-26 10:07:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|2201
1721988440000|2024-07-26 10:07:20|||||||||100
1721988450000|2024-07-26 10:07:30|586.4|586|586.6|586.2|586.6|586.2|586.4|586|0
1721988520000|2024-07-26 10:08:40|586.8|586.4|586.8|586.6|586.8|586.6|586.8|586.4|2194
1721988560000|2024-07-26 10:09:20|587||587||587||587||1423
1721988620000|2024-07-26 10:10:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1418
1721988660000|2024-07-26 10:11:00|||||||||172
1721988680000|2024-07-26 10:11:20|||||||||908
1721988710000|2024-07-26 10:11:50|587||587||587||587||0
1721988740000|2024-07-26 10:12:20|586.8||586.8||586.8||586.8||0
1721988810000|2024-07-26 10:13:30|587|586.6|587|586.6|587|586.6|587|586.6|0
1721988820000|2024-07-26 10:13:40|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|226
1721988830000|2024-07-26 10:13:50|587.4|587|587.4|587|587.4|587|587.4|587|703
1721988850000|2024-07-26 10:14:10|587.2|586.8|587.2|586.8|587.2|587|587.2|586.8|1341
1721988920000|2024-07-26 10:15:20|587.4|587|587.4|587|587.4|587|587.4|587|0
1721989060000|2024-07-26 10:17:40|587|586.6|587|586.6|587|586.6|587|586.6|1750
1721989080000|2024-07-26 10:18:00|||||||||35
1721989100000|2024-07-26 10:18:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1352
1721989110000|2024-07-26 10:18:30|587|586.6|587|586.6|587|586.6|587|586.6|797
1721989230000|2024-07-26 10:20:30||586.8||586.6||586.8||586.6|0
1721989270000|2024-07-26 10:21:10||586.8||586.8||586.8||586.8|0
1721989390000|2024-07-26 10:23:10|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|0
1721989400000|2024-07-26 10:23:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|873
1721989410000|2024-07-26 10:23:30|586.4||586.4||586.4||586.4||1362
1721989420000|2024-07-26 10:23:40||586||585.8||586||585.8|0
1721989440000|2024-07-26 10:24:00||586||586||586||586|0
1721989450000|2024-07-26 10:24:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1721989460000|2024-07-26 10:24:20|586||586.2||586.2||586||0
1721989550000|2024-07-26 10:25:50||586||586||586||586|800
1721989560000|2024-07-26 10:26:00|586.4||586.4||586.4||586.4||98
1721989600000|2024-07-26 10:26:40|586.8|586.4|586.8|586.2|586.8|586.4|586.8|586.2|1396
1721989610000|2024-07-26 10:26:50|586.6||586.6||586.6||586.6||0
1721989620000|2024-07-26 10:27:00|586.8||586.8||586.8||586.8||0
1721989660000|2024-07-26 10:27:40|586.6||586.6||586.6||586.4||729
1721989690000|2024-07-26 10:28:10|||||||||850
1721989700000|2024-07-26 10:28:20|586.4|586|586.4|586|586.4|586|586.4|586|1813
1721989820000|2024-07-26 10:30:20|587.2|586.8|587.2|587|587.2|587|587.2|586.8|365
1721989830000|2024-07-26 10:30:30|||||||||737
1721989840000|2024-07-26 10:30:40|587.4||587.4||587.4||587.4||0
1721989860000|2024-07-26 10:31:00||587.2||587.2||587.2||587.2|0
1721989880000|2024-07-26 10:31:20|||||||||153
1721989910000|2024-07-26 10:31:50|587.2|587|587.2|587|587.2|587|587.2|587|1374
1721989920000|2024-07-26 10:32:00|587.4||587.4||587.4||587.4||0
1721990090000|2024-07-26 10:34:50|||||||||150
1721990170000|2024-07-26 10:36:10|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|8212
1721990250000|2024-07-26 10:37:30||587.6||587.6||587.6||587.4|1480
1721990270000|2024-07-26 10:37:50|588.4|588|588.2|588|588.4|588|588.2|588|299
1721990280000|2024-07-26 10:38:00|588|587.8|588|587.6|588|587.8|588|587.6|2026
1721990290000|2024-07-26 10:38:10|588.2||588||588.2||588||0
1721990360000|2024-07-26 10:39:20|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1313
1721990380000|2024-07-26 10:39:40|587.6||587.6||587.6||587.6||0
1721990400000|2024-07-26 10:40:00|587.8||587.8||587.8||587.8||1362
1721990410000|2024-07-26 10:40:10|587.6||587.6||587.8||587.6||0
1721990420000|2024-07-26 10:40:20|587.8||587.8||587.8||587.6||0
1721990430000|2024-07-26 10:40:30||587.2||587.2||587.2||587.2|0
1721990460000|2024-07-26 10:41:00||587.4||587.4||587.4||587.4|1700
1721990480000|2024-07-26 10:41:20|588|587.6|588|587.4|588|587.6|588|587.4|0
1721990510000|2024-07-26 10:41:50||587.6||587.4||587.6||587.4|0
1721990520000|2024-07-26 10:42:00||587.6||587.6||587.6||587.6|0
1721990560000|2024-07-26 10:42:40|588.2|587.8|588.2|587.6|588.2|587.8|588|587.6|0
1721990570000|2024-07-26 10:42:50|588||588.2||588.2||588||0
1721990590000|2024-07-26 10:43:10|588||588||588||588||0
1721990610000|2024-07-26 10:43:30|||||||||170
1721990680000|2024-07-26 10:44:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|736
1721990760000|2024-07-26 10:46:00||587.6||587.6||587.6||587.6|0
1721990790000|2024-07-26 10:46:30||587.4||587.4||587.4||587.4|0
1721990800000|2024-07-26 10:46:40|588|587.6|588.2|587.8|588.2|587.8|588|587.6|5146
1721990810000|2024-07-26 10:46:50|588.4|588|588.4|587.8|588.4|588|588.4|587.8|1240
1721990860000|2024-07-26 10:47:40|588.2||588.4||588.4||588.2||0
1721990880000|2024-07-26 10:48:00||588||588||588||587.8|0
1721990900000|2024-07-26 10:48:20|588.2|587.8|588.4|587.8|588.4|587.8|588.2|587.8|2069
1721990940000|2024-07-26 10:49:00||588||588||588||588|0
1721990950000|2024-07-26 10:49:10||587.8||587.8||587.8||587.8|0
1721990960000|2024-07-26 10:49:20||588||588||588||588|0
1721990970000|2024-07-26 10:49:30||587.8||587.8||587.8||587.8|0
1721991000000|2024-07-26 10:50:00|588.2||588.2||588.2||588.2||0
1721991030000|2024-07-26 10:50:30|588.4||588.2||588.4||588.2||0
1721991040000|2024-07-26 10:50:40|588.4||588.4||588.4||588.4||0
1721991070000|2024-07-26 10:51:10||588.2||588.2||588.2||588.2|0
1721991090000|2024-07-26 10:51:30|588.2|588|588.4|588|588.4|588|588.2|588|1250
1721991200000|2024-07-26 10:53:20|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|857
1721991220000|2024-07-26 10:53:40|589|588.4|589|588.6|589|588.6|589|588.4|0
1721991250000|2024-07-26 10:54:10|589.2||589.2||589.2||589.2||0
1721991280000|2024-07-26 10:54:40||588.8||588.8||588.8||588.8|0
1721991290000|2024-07-26 10:54:50|589|588.6|589|588.6|589|588.6|589|588.6|2252
1721991300000|2024-07-26 10:55:00|589.2||589.2||589.2||589.2||0
1721991310000|2024-07-26 10:55:10|588.8||588.8||588.8||588.8||0
1721991340000|2024-07-26 10:55:40|589||589||589||589||5250
1721991350000|2024-07-26 10:55:50|||||||||1500
1721991440000|2024-07-26 10:57:20||588.8||588.8||588.8||588.8|0
1721991460000|2024-07-26 10:57:40|589.2|589|589.2|589|589.2|589|589.2|589|2500
1721991480000|2024-07-26 10:58:00|589.4||589.4||589.4||589.4||0
1721991500000|2024-07-26 10:58:20|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|6077
1721991510000|2024-07-26 10:58:30|||||||||2660
1721991560000|2024-07-26 10:59:20|589||589||589||589||0
1721991570000|2024-07-26 10:59:30|589.2||589.2||589.2||589.2||500
1721991580000|2024-07-26 10:59:40||589||589||589||589|2500
1721991740000|2024-07-26 11:02:20|589|588.6|589|588.6|589|588.6|589|588.6|2234
1721991750000|2024-07-26 11:02:30|||||||||37
1721991760000|2024-07-26 11:02:40|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|706
1721991780000|2024-07-26 11:03:00||589||589||589||589|0
1721991790000|2024-07-26 11:03:10|||||||||104
1721991810000|2024-07-26 11:03:30|||||||||2173
1721991830000|2024-07-26 11:03:50|589.4||589.4||589.4||589.4||2368
1721991840000|2024-07-26 11:04:00||589.2||589.2||589.2||589.2|7500
1721991850000|2024-07-26 11:04:10||589||589||589||589|0
1721991890000|2024-07-26 11:04:50||589.2||589||589.2||589|3924
1721991900000|2024-07-26 11:05:00||589.2||589||589.2||589|0
1721991920000|2024-07-26 11:05:20|588.6|588.4|589|588.4|589|588.4|588.6|588.4|7744
1721991930000|2024-07-26 11:05:30|588.8|588.8|588.8|588.4|588.8|588.8|588.8|588.4|0
1721991940000|2024-07-26 11:05:40||588.6||588.6||588.6||588.6|0
1721991950000|2024-07-26 11:05:50||588.4||588.6||588.6||588.4|0
1721991980000|2024-07-26 11:06:20|||||||||1400
1721991990000|2024-07-26 11:06:30|589||589||589||589||0
1721992000000|2024-07-26 11:06:40|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|945
1721992010000|2024-07-26 11:06:50|589.4||589.4||589.4||589.4||0
1721992050000|2024-07-26 11:07:30|589.2|589|589.2|589|589.2|589|589.2|589|3806
1721992060000|2024-07-26 11:07:40|589|588.8|589|588.8|589|588.8|589|588.8|0
1721992080000|2024-07-26 11:08:00|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|0
1721992110000|2024-07-26 11:08:30|589||589||589||589||2393
1721992160000|2024-07-26 11:09:20|589.4|588.8|589.4|589|589.4|589|589.4|588.8|0
1721992190000|2024-07-26 11:09:50|589.6|589.2|589.6|589|589.6|589.2|589.6|589|0
1721992220000|2024-07-26 11:10:20|589.4||589.4||589.4||589.4||0
1721992230000|2024-07-26 11:10:30|589.6||589.6||589.6||589.6||0
1721992270000|2024-07-26 11:11:10||589.2||589.2||589.2||589.2|0
1721992290000|2024-07-26 11:11:30|589.4||589.4||589.4||589.4||0
1721992320000|2024-07-26 11:12:00|589.6||589.6||589.6||589.6||0
1721992360000|2024-07-26 11:12:40|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|2331
1721992380000|2024-07-26 11:13:00||589.4||589.4||589.4||589.4|123
1721992400000|2024-07-26 11:13:20|||||||||178
1721992520000|2024-07-26 11:15:20||589.6||589.4||589.6||589.4|0
1721992600000|2024-07-26 11:16:40||589.6||589.4||589.6||589.4|0
1721992670000|2024-07-26 11:17:50|590|589.6|590|589.6|590|589.6|590|589.6|7860
1721992690000|2024-07-26 11:18:10|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|3851
1721992730000|2024-07-26 11:18:50|||||||||577
1721992750000|2024-07-26 11:19:10||589.6||589.4||589.6||589.4|0
1721992760000|2024-07-26 11:19:20|589.6||589.6||589.8||589.6||3303
1721992800000|2024-07-26 11:20:00|589.8||589.8||589.8||589.8||0
1721992830000|2024-07-26 11:20:30|589.6||589.6||589.6||589.6||0
1721992840000|2024-07-26 11:20:40|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|0
1721992870000|2024-07-26 11:21:10|590||590||590||590||1907
1721992880000|2024-07-26 11:21:20|||||||||141
1721992900000|2024-07-26 11:21:40|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|1894
1721992950000|2024-07-26 11:22:30|589.6||589.6||589.6||589.6||0
1721993020000|2024-07-26 11:23:40||589.2||589.2||589.2||589.2|0
1721993040000|2024-07-26 11:24:00|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|2122
1721993090000|2024-07-26 11:24:50|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|864
1721993100000|2024-07-26 11:25:00|588.4|588|588.4|588|588.4|588|588.2|588|390
1721993160000|2024-07-26 11:26:00|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|3762
1721993170000|2024-07-26 11:26:10|588.8|588.4|588.8|588.6|588.8|588.6|588.8|588.4|1154
1721993180000|2024-07-26 11:26:20|||||||||204
1721993220000|2024-07-26 11:27:00|589|589|589.4|589|589.4|589|589|589|914
1721993240000|2024-07-26 11:27:20|589|588.8|589.2|588.8|589.2|588.8|589|588.8|3430
1721993250000|2024-07-26 11:27:30|589||589||589||589||0
1721993390000|2024-07-26 11:29:50|589.2||589.2||589.2||589||2835
1721993400000|2024-07-26 11:30:00|589||589.2||589.2||589||0
1721993420000|2024-07-26 11:30:20|589||589.2||589.2||589||0
1721993430000|2024-07-26 11:30:30|589||589.2||589.2||589||0
1721993500000|2024-07-26 11:31:40|589||589||589||589||2697
1721993560000|2024-07-26 11:32:40|589.2||589.2||589.2||589.2||0
1721993570000|2024-07-26 11:32:50|589||589||589||589||0
1721993580000|2024-07-26 11:33:00|588.8|588.6|588.8|588.4|588.8|588.6|588.8|588.4|0
1721993600000|2024-07-26 11:33:20|588.6|588|588.2|587.8|588.6|588|588.2|587.8|0
1721993620000|2024-07-26 11:33:40|||||||||3980
1721993630000|2024-07-26 11:33:50|588.4|588|588.4|588|588.4|588|588.4|588|1672
1721993740000|2024-07-26 11:35:40|588.8|588.4|588.8|588.2|588.8|588.4|588.8|588.2|441
1721993750000|2024-07-26 11:35:50|589|588.4|588.8|588.4|589|588.4|588.8|588.4|0
1721993760000|2024-07-26 11:36:00|589||589||589||589||0
1721993790000|2024-07-26 11:36:30||588.6||588.6||588.6||588.6|0
1721993900000|2024-07-26 11:38:20||588.8||588.6||588.8||588.6|0
1721994070000|2024-07-26 11:41:10|||||||||3500
1721994190000|2024-07-26 11:43:10|588.8|588.4|588.2|588|588.8|588.4|588.2|588|3934
1721994210000|2024-07-26 11:43:30|588|587.6|588.2|587.6|588.2|587.6|588|587.6|148
1721994220000|2024-07-26 11:43:40|588||588||588||588||0
1721994400000|2024-07-26 11:46:40|587.8||588||588||587.8||0
1721994410000|2024-07-26 11:46:50|587.8||587.8||587.8||587.8||0
1721994440000|2024-07-26 11:47:20|588||588||588||588||0
1721994530000|2024-07-26 11:48:50|588.2|587.8|588.2|588|588.2|588|588|587.8|3851
1721994600000|2024-07-26 11:50:00|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|0
1721994640000|2024-07-26 11:50:40||588.4||588.4||588.4||588.4|1402
1721994690000|2024-07-26 11:51:30|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|690
1721994700000|2024-07-26 11:51:40||588.4||588.4||588.4||588.4|361
1721994740000|2024-07-26 11:52:20||588.6||588.4||588.6||588.4|690
1721994760000|2024-07-26 11:52:40|588.6||588.6||588.6||588.6||0
1721994800000|2024-07-26 11:53:20|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|1804
1721994810000|2024-07-26 11:53:30|588.6||588.6||588.6||588.6||4076
1721994820000|2024-07-26 11:53:40||588.4||588.4||588.4||588.4|651
1721994840000|2024-07-26 11:54:00|588.8||588.8||588.8||588.8||70
1721994920000|2024-07-26 11:55:20|588.6|588.2|588.4|588.2|588.6|588.2|588.4|588.2|3000
1721994940000|2024-07-26 11:55:40||588||588||588||588|239
1721994960000|2024-07-26 11:56:00|588|587.6|588|587.6|588|587.6|588|587.6|6040
1721994980000|2024-07-26 11:56:20|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1000
1721995020000|2024-07-26 11:57:00|587.6||587.8||587.8||587.6||1347
1721995060000|2024-07-26 11:57:40|||||||||130
1721995180000|2024-07-26 11:59:40|588|587.6|588.2|587.8|588.2|587.8|587.8|587.6|797
1721995210000|2024-07-26 12:00:10|588.4|588|588.4|588|588.4|588|588.4|588|1148
1721995240000|2024-07-26 12:00:40|588.2|588.2|588.4|587.8|588.4|588.2|588.2|587.8|36
1721995270000|2024-07-26 12:01:10|588.8|588|588.8|588.4|588.8|588.4|588.8|588|650
1721995370000|2024-07-26 12:02:50|589|588.6|589.2|588.6|589.2|588.8|589|588.6|1336
1721995400000|2024-07-26 12:03:20|589||589||589||589||2000
1721995430000|2024-07-26 12:03:50|||||||||1615
1721995440000|2024-07-26 12:04:00|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|0
1721995450000|2024-07-26 12:04:10|589|588.6|589.2|588.6|589.2|588.6|589|588.6|0
1721995460000|2024-07-26 12:04:20||588.8||588.8||588.8||588.8|0
1721995540000|2024-07-26 12:05:40|589|588.6|588.8|588.6|589|588.6|588.8|588.6|400
1721995550000|2024-07-26 12:05:50||588.4||588.4||588.4||588.4|0
1721995560000|2024-07-26 12:06:00|588.6||588.8||588.8||588.6||0
1721995580000|2024-07-26 12:06:20|588.6||588.6||588.6||588.6||0
1721995590000|2024-07-26 12:06:30|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|784
1721995600000|2024-07-26 12:06:40||588||588||588||588|0
1721995630000|2024-07-26 12:07:10|588.8|588.4|589|588.6|589|588.6|588.8|588.4|2249
1721995680000|2024-07-26 12:08:00|589.2|588.8|589.4|589|589.4|589|589.2|588.8|973
1721995690000|2024-07-26 12:08:10|589.2|588.8|589.2|588.8|589.2|588.8|589|588.8|420
1721995760000|2024-07-26 12:09:20|589.4||589.4||589.4||589.4||0
1721995770000|2024-07-26 12:09:30||589||588.8||589||588.8|0
1721995780000|2024-07-26 12:09:40||589||589||589||589|0
1721995800000|2024-07-26 12:10:00||588.8||588.8||588.8||588.8|0
1721995810000|2024-07-26 12:10:10||589||589||589||589|0
1721995860000|2024-07-26 12:11:00||588.8||588.8||588.8||588.8|0
1721995870000|2024-07-26 12:11:10|589.2||589.2||589.2||589.2||0
1721995880000|2024-07-26 12:11:20|589.4||589.4||589.4||589.4||0
1721995900000|2024-07-26 12:11:40|589.2||589.2||589.2||589.2||2055
1721995910000|2024-07-26 12:11:50|589.4|589|589.4|589|589.4|589|589.4|589|0
1721995930000|2024-07-26 12:12:10||589.2||589.2||589.2||589.2|0
1721995940000|2024-07-26 12:12:20||589||589||589||589|35
1721995960000|2024-07-26 12:12:40||589.2||589.2||589.2||589.2|0
1721995980000|2024-07-26 12:13:00||589||589.2||589.2||589|0
1721996010000|2024-07-26 12:13:30||589||589.2||589.2||589|1225
1721996020000|2024-07-26 12:13:40||589||589||589||589|192
1721996060000|2024-07-26 12:14:20|589.2||589.4||589.4||589.2||705
1721996120000|2024-07-26 12:15:20|||||||||3386
1721996140000|2024-07-26 12:15:40||589.2||589.2||589.2||589.2|0
1721996150000|2024-07-26 12:15:50|||||||||146
1721996160000|2024-07-26 12:16:00|||||||||252
1721996190000|2024-07-26 12:16:30|||||||||10
1721996200000|2024-07-26 12:16:40|589.8|589.4|589.6|589.4|589.8|589.4|589.6|589.4|9838
1721996210000|2024-07-26 12:16:50|589.8|589.6|590|589.6|590|589.6|589.8|589.6|4278
1721996220000|2024-07-26 12:17:00|589.8|589.4|590|589.4|590|589.4|589.8|589.4|0
1721996250000|2024-07-26 12:17:30|||||||||40
1721996260000|2024-07-26 12:17:40|589.8||590||590||589.8||0
1721996280000|2024-07-26 12:18:00|589.8||589.8||589.8||589.8||0
1721996290000|2024-07-26 12:18:10|590||590||590||590||0
1721996300000|2024-07-26 12:18:20|589.8||589.8||589.8||589.8||0
1721996320000|2024-07-26 12:18:40|589.6||589.6||589.6||589.6||3000
1721996340000|2024-07-26 12:19:00|590|589.6|590|589.6|590|589.6|590|589.6|2697
1721996350000|2024-07-26 12:19:10|590.4|590|590.4|590|590.4|590|590.4|590|21422
1721996370000|2024-07-26 12:19:30|||||||||50
1721996420000|2024-07-26 12:20:20|590.2|589.6|590.2|589.6|590.2|589.6|590|589.6|1227
1721996430000|2024-07-26 12:20:30|590||590||590||590||0
1721996470000|2024-07-26 12:21:10|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|3741
1721996480000|2024-07-26 12:21:20|590|589.6|590|589.6|590|589.6|590|589.6|797
1721996510000|2024-07-26 12:21:50|589.8||589.8||589.8||589.8||2500
1721996520000|2024-07-26 12:22:00||589.4||589.4||589.4||589.4|0
1721996530000|2024-07-26 12:22:10|589.6|589|589.4|589|589.6|589|589.4|589|700
1721996580000|2024-07-26 12:23:00|589.2|588.8|589|588.8|589.2|588.8|589|588.8|546
1721996590000|2024-07-26 12:23:10|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|0
1721996600000|2024-07-26 12:23:20|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.2|0
1721996610000|2024-07-26 12:23:30||588.2||588.2||588.2||588.2|0
1721996620000|2024-07-26 12:23:40|589|588.4|589|588.4|589|588.4|589|588.4|0
1721996660000|2024-07-26 12:24:20|||||||||25
1721996670000|2024-07-26 12:24:30|588.8||588.8||588.8||588.8||0
1721996680000|2024-07-26 12:24:40|589||589||589||589||0
1721996760000|2024-07-26 12:26:00|588.8|588.2|588.6|588.2|588.8|588.2|588.6|588.2|0
1721996770000|2024-07-26 12:26:10|588.4|588|588.4|588|588.4|588|588.4|588|0
1721996780000|2024-07-26 12:26:20|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|1500
1721996800000|2024-07-26 12:26:40|588.4|588|588.4|588|588.4|588|588.4|588|1606
1721996870000|2024-07-26 12:27:50|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|0
1721996910000|2024-07-26 12:28:30|588.4||588.4||588.4||588.4||807
1721996950000|2024-07-26 12:29:10||588||588||588||588|1000
1721996970000|2024-07-26 12:29:30|588.6|588.2|588.6|588.2|588.6|588.2|588.4|588.2|810
1721996980000|2024-07-26 12:29:40||588.4||588.4||588.4||588.4|0
1721996990000|2024-07-26 12:29:50|589||589||589||589||2523
1721997010000|2024-07-26 12:30:10|589.2|588.6|589.4|589|589.4|589|589.2|588.6|1245
1721997020000|2024-07-26 12:30:20|589.6|589.2|589.4|589.2|589.6|589.2|589.4|589|0
1721997040000|2024-07-26 12:30:40|589.6|589.4|589.6|589.4|589.6|589.4|589.4|589.4|84
1721997060000|2024-07-26 12:31:00|589.8||589.6||589.8||589.6||0
1721997070000|2024-07-26 12:31:10|589.8||589.6||589.8||589.6||0
1721997110000|2024-07-26 12:31:50||589.2||589.2||589.2||589.2|0
1721997130000|2024-07-26 12:32:10|||||||||4000
1721997330000|2024-07-26 12:35:30|589.4|589|589.4|589|589.4|589|589.4|589|916
1721997360000|2024-07-26 12:36:00|||||||||120
1721997370000|2024-07-26 12:36:10|589.6||589.6||589.6||589.6||0
1721997400000|2024-07-26 12:36:40|589.4||589.4||589.4||589.4||0
1721997430000|2024-07-26 12:37:10|589.2||589.4||589.4||589.2||1199
1721997440000|2024-07-26 12:37:20|589.6|589.2|589|588.8|589.6|589.2|589|588.8|1294
1721997460000|2024-07-26 12:37:40||588.6||588.6||588.6||588.6|0
1721997500000|2024-07-26 12:38:20|588.8||588.8||588.8||588.8||380
1721997540000|2024-07-26 12:39:00|589||589||589||589||17
1721997560000|2024-07-26 12:39:20|588.8||588.8||588.8||588.8||0
1721997570000|2024-07-26 12:39:30|589||589||589||589||0
1721997620000|2024-07-26 12:40:20||588.8||588.8||588.8||588.8|0
1721997650000|2024-07-26 12:40:50||588.6||588.6||588.6||588.6|0
1721997660000|2024-07-26 12:41:00|588.8||588.8||588.8||588.8||0
1721997690000|2024-07-26 12:41:30|588.6|588.4|587.8|587.2|588.6|588.4|587.6|587.2|918
1721997700000|2024-07-26 12:41:40|587.6|587.4|588.2|587.8|588.2|587.8|587.6|587.4|1488
1721997710000|2024-07-26 12:41:50|588.4|587.4|587.8|587.6|588.4|587.6|587.8|587.2|972
1721997720000|2024-07-26 12:42:00|587.6|587.2|587.6|587.2|587.8|587.2|587.6|587.2|0
1721997730000|2024-07-26 12:42:10|587.4|587|587.4|587|587.4|587|587.4|587|1900
1721997740000|2024-07-26 12:42:20||586.8||587||587||586.8|0
1721997750000|2024-07-26 12:42:30|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|0
1721997760000|2024-07-26 12:42:40|587.4||587.2||587.4||587.2||0
1721997780000|2024-07-26 12:43:00|587|586.6|587|586.6|587|586.6|586.8|586.6|458
1721997790000|2024-07-26 12:43:10|||||||||7511
1721997800000|2024-07-26 12:43:20|587.2||587.2||587.2||587.2||1002
1721997890000|2024-07-26 12:44:50|587|586.8|587.2|586.8|587.2|586.8|587|586.8|0
1721997900000|2024-07-26 12:45:00|||||||||600
1721997920000|2024-07-26 12:45:20|587||587.2||587.2||587||0
1721997940000|2024-07-26 12:45:40|587.4|587|587.4|587|587.4|587|587.4|587|2801
1721997950000|2024-07-26 12:45:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|1687
1721997960000|2024-07-26 12:46:00|587.4||587.6||587.6||587.4||2147
1721997970000|2024-07-26 12:46:10||587.4||587.4||587.4||587.4|0
1721997980000|2024-07-26 12:46:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|531
1721998050000|2024-07-26 12:47:30||587.8||587.8||587.8||587.8|0
1721998090000|2024-07-26 12:48:10|||||||||82
1721998120000|2024-07-26 12:48:40|588.4|588|588.4|588|588.4|588|588.4|588|724
1721998150000|2024-07-26 12:49:10|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|1550
1721998200000|2024-07-26 12:50:00|588.4||588.6||588.6||588.4||1707
1721998280000|2024-07-26 12:51:20|588.8|588.6|589|588.6|589|588.8|588.8|588.6|7161
1721998440000|2024-07-26 12:54:00|588.4|588|588.4|588|588.6|588|588.4|588|295
1721998450000|2024-07-26 12:54:10|588.6||588.4||588.6||588.4||0
1721998500000|2024-07-26 12:55:00|588.2||588.2||588.2||588.2||0
1721998530000|2024-07-26 12:55:30|||||||||404
1721998550000|2024-07-26 12:55:50|||||||||767
1721998620000|2024-07-26 12:57:00|||||||||445
1721998640000|2024-07-26 12:57:20|||||||||302
1721998660000|2024-07-26 12:57:40|588.6|588.2|589|588.6|589|588.6|588.6|588.2|2254
1721998670000|2024-07-26 12:57:50|588.8||588.8||588.8||588.8||0
1721998680000|2024-07-26 12:58:00|588.6|588.4|588.6|588.2|588.6|588.4|588.6|588.2|1242
1721998690000|2024-07-26 12:58:10|588.8||588.8||588.8||588.8||0
1721998710000|2024-07-26 12:58:30|589|588.4|589|588.6|589|588.6|589|588.4|863
1721998750000|2024-07-26 12:59:10||588.8||588.6||588.8||588.6|0
1721998850000|2024-07-26 13:00:50|588.8|588.8|588.8|588.6|588.8|588.8|588.8|588.6|163
1721998860000|2024-07-26 13:01:00|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|1752
1721998870000|2024-07-26 13:01:10|588.8||588.8||588.8||588.8||628
1721998940000|2024-07-26 13:02:20|||||||||6
1721998960000|2024-07-26 13:02:40|588.4|588.2|588.2|588|588.4|588.2|588.2|588|1303
1721998970000|2024-07-26 13:02:50|588.4||588.4||588.4||588.4||0
1721998990000|2024-07-26 13:03:10|588.2|587.8|588|587.8|588.2|587.8|588|587.8|0
1721999020000|2024-07-26 13:03:40|588.4|588|588.6|588|588.6|588|588.4|588|2385
1721999030000|2024-07-26 13:03:50||588.2||588.2||588.2||588.2|0
1721999040000|2024-07-26 13:04:00||588||588||588||588|0
1721999070000|2024-07-26 13:04:30|588.4||588.4||588.4||588.4||0
1721999110000|2024-07-26 13:05:10|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|630
1721999130000|2024-07-26 13:05:30|588.4|588.4|588.4|588.2|588.4|588.4|588.4|588.2|171
1721999210000|2024-07-26 13:06:50|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|390
1721999230000|2024-07-26 13:07:10|588.8||588.8||588.8||588.8||558
1721999250000|2024-07-26 13:07:30|589||589||589||589||0
1721999280000|2024-07-26 13:08:00|588.8||588.8||588.8||588.8||0
1721999300000|2024-07-26 13:08:20|||||||||69
1721999320000|2024-07-26 13:08:40||588.6||588.6||588.6||588.6|248
1721999370000|2024-07-26 13:09:30|589||589||589||589||530
1721999440000|2024-07-26 13:10:40|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|2142
1721999470000|2024-07-26 13:11:10|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|3045
1721999510000|2024-07-26 13:11:50|||||||||4134
1721999530000|2024-07-26 13:12:10|||||||||116
1721999580000|2024-07-26 13:13:00|||||||||552
1721999680000|2024-07-26 13:14:40|589|588.8|589|588.8|589|588.8|589|588.8|895
1721999690000|2024-07-26 13:14:50|||||||||112
1721999700000|2024-07-26 13:15:00|589.4|589|589.2|589|589.4|589|589.2|589|171
1721999710000|2024-07-26 13:15:10|589|588.8|589|588.8|589|588.8|589|588.8|7078
1721999750000|2024-07-26 13:15:50||588.6||588.6||588.6||588.6|255
1721999950000|2024-07-26 13:19:10|588.2|588.8|588.2|587.8|588.2|588.8|588.2|587.8|3610
1722000000000|2024-07-26 13:20:00|588||588||588||588||0
1722000130000|2024-07-26 13:22:10|||||||||1950
1722000150000|2024-07-26 13:22:30|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|9426
1722000160000|2024-07-26 13:22:40|588.8||588.8||588.8||588.8||900
1722000260000|2024-07-26 13:24:20||588.6||588.4||588.6||588.4|0
1722000270000|2024-07-26 13:24:30|589|588.6|589|588.6|589|588.6|589|588.6|206
1722000280000|2024-07-26 13:24:40||588.4||588.6||588.6||588.4|0
1722000300000|2024-07-26 13:25:00|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|0
1722000390000|2024-07-26 13:26:30|588.6||588.6||588.6||588.6||902
1722000470000|2024-07-26 13:27:50|588.4|588.2|588.2|587.8|588.4|588.2|588.2|587.8|1985
1722000580000|2024-07-26 13:29:40|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|3873
1722000590000|2024-07-26 13:29:50|588.4|588.2|588.6|588.4|588.6|588.4|588.4|588.2|1378
1722000600000|2024-07-26 13:30:00|588.2|588.2|588.4|588|588.4|588.2|588.2|588|2268
1722000620000|2024-07-26 13:30:20|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|1442
1722000640000|2024-07-26 13:30:40|589|588.6|589|588.6|589|588.6|589|588.6|1285
1722000660000|2024-07-26 13:31:00|588.8||588.8||588.8||588.8||1000
1722000670000|2024-07-26 13:31:10|589||589||589||589||0
1722000680000|2024-07-26 13:31:20|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|676
1722000690000|2024-07-26 13:31:30|589||589||589||589||0
1722000740000|2024-07-26 13:32:20|589.2|589|589.2|588.8|589.2|589|589.2|588.8|3445
1722000770000|2024-07-26 13:32:50|||||||||250
1722000780000|2024-07-26 13:33:00|589|588.6|589|588.6|589|588.6|589|588.6|4128
1722000800000|2024-07-26 13:33:20|589.2||589.2||589.2||589.2||0
1722000850000|2024-07-26 13:34:10||588.8||588.8||588.8||588.8|500
1722000910000|2024-07-26 13:35:10|||||||||987
1722000920000|2024-07-26 13:35:20|||||||||896
1722000940000|2024-07-26 13:35:40||589||589||589||589|0
1722000950000|2024-07-26 13:35:50|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|7000
1722000980000|2024-07-26 13:36:20|589|588.8|589|588.6|589.2|588.8|589|588.6|3018
1722001000000|2024-07-26 13:36:40|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|84
1722001050000|2024-07-26 13:37:30|589|588.6|589.2|588.8|589.2|588.8|589|588.6|799
1722001060000|2024-07-26 13:37:40|589|588.6|589|588.6|589|588.6|589|588.6|0
1722001130000|2024-07-26 13:38:50|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|1346
1722001140000|2024-07-26 13:39:00||588||588||588||588|368
1722001150000|2024-07-26 13:39:10|||||||||1000
1722001160000|2024-07-26 13:39:20|588.2|588.2|588.2|587.8|588.2|588.2|588.2|587.8|271
1722001210000|2024-07-26 13:40:10|588||588||588||588||0
1722001260000|2024-07-26 13:41:00|587.8|587.6|588|587.6|588|587.6|587.8|587.6|4
1722001280000|2024-07-26 13:41:20|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|260
1722001290000|2024-07-26 13:41:30|588|587.6|588.2|587.8|588.2|587.8|588|587.6|1000
1722001300000|2024-07-26 13:41:40|588|587.6|588|587.6|588|587.6|588|587.6|0
1722001310000|2024-07-26 13:41:50||587.8||587.6||587.8||587.6|0
1722001340000|2024-07-26 13:42:20|587.8|587.2|587.6|587.2|587.8|587.2|587.4|587.2|1113
1722001350000|2024-07-26 13:42:30|587.8||587.8||587.8||587.8||0
1722001360000|2024-07-26 13:42:40|587.6||587.6||587.6||587.6||0
1722001370000|2024-07-26 13:42:50|587.8|587.4|587.6|587.4|587.8|587.4|587.6|587.4|0
1722001380000|2024-07-26 13:43:00|587.8||587.8||587.8||587.8||130
1722001410000|2024-07-26 13:43:30|588|587.6|588|587.6|588|587.6|588|587.6|4690
1722001420000|2024-07-26 13:43:40||587.8||587.8||587.8||587.8|1923
1722001430000|2024-07-26 13:43:50|588.2|588|588.4|588|588.4|588|588.2|588|1865
1722001460000|2024-07-26 13:44:20|588.2|587.6|588|587.6|588.2|587.6|588|587.6|866
1722001470000|2024-07-26 13:44:30|588.4|588|588.4|588|588.4|588|588.4|588|23
1722001490000|2024-07-26 13:44:50||588.2||588.2||588.2||588.2|0
1722001500000|2024-07-26 13:45:00|588.2|588|588.2|587.8|588.4|588|588.2|587.8|0
1722001510000|2024-07-26 13:45:10|588.4|588|588.4|588|588.4|588|588.2|588|0
1722001520000|2024-07-26 13:45:20|588.2|588.2|588.4|588.2|588.4|588.2|588.2|588.2|4728
1722001530000|2024-07-26 13:45:30|588.6|588.4|588.8|588.4|588.8|588.6|588.6|588.4|1873
1722001540000|2024-07-26 13:45:40||588.6||588.6||588.6||588.6|0
1722001560000|2024-07-26 13:46:00|||||||||694
1722001580000|2024-07-26 13:46:20||588.4||588.4||588.4||588.4|0
1722001590000|2024-07-26 13:46:30|588.6||588.6||588.6||588.6||0
1722001600000|2024-07-26 13:46:40|588.8||588.8||588.8||588.8||1685
1722001610000|2024-07-26 13:46:50|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|0
1722001640000|2024-07-26 13:47:20|588.4|588.4|588.6|588.4|588.6|588.4|588.4|588.4|797
1722001660000|2024-07-26 13:47:40|588.8||588.8||588.8||588.8||832
1722001670000|2024-07-26 13:47:50|589||588.8||589||588.8||0
1722001680000|2024-07-26 13:48:00||588.6||588.6||588.6||588.6|0
1722001690000|2024-07-26 13:48:10|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|10482
1722001700000|2024-07-26 13:48:20|588.8||588.8||588.8||588.8||845
1722001710000|2024-07-26 13:48:30||588.6||588.6||588.6||588.6|0
1722001730000|2024-07-26 13:48:50|||||||||200
1722001740000|2024-07-26 13:49:00||588.4||588.4||588.4||588.4|0
1722001750000|2024-07-26 13:49:10||588.6||588.6||588.6||588.6|0
1722001760000|2024-07-26 13:49:20|589||589||589||589||797
1722001900000|2024-07-26 13:51:40|589.2|589|589.2|589|589.2|589|589.2|589|1831
1722001910000|2024-07-26 13:51:50|589.4||589.4||589.4||589.4||0
1722001920000|2024-07-26 13:52:00|589.2||589.2||589.2||589.2||227
1722001940000|2024-07-26 13:52:20||588.8||589||589||588.8|0
1722001980000|2024-07-26 13:53:00||588.8||588.8||588.8||588.8|0
1722001990000|2024-07-26 13:53:10||589||589||589||589|5682
1722002000000|2024-07-26 13:53:20|589|588.8|589|588.8|589|588.8|589|588.8|0
1722002040000|2024-07-26 13:54:00|589.2|589|589.2|589|589.2|589|589.2|589|2114
1722002080000|2024-07-26 13:54:40|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|155
1722002090000|2024-07-26 13:54:50|589.6|589.4|589.6|589.2|589.6|589.4|589.6|589.2|3877
1722002110000|2024-07-26 13:55:10||589.4||589.4||589.4||589.4|0
1722002120000|2024-07-26 13:55:20|589.4|589.2|589.6|589.2|589.6|589.2|589.4|589.2|728
1722002130000|2024-07-26 13:55:30|||||||||495
1722002220000|2024-07-26 13:57:00|589.4|589.4|589.6|589.4|589.6|589.4|589.4|589.4|3720
1722002230000|2024-07-26 13:57:10||589.2||589.4||589.4||589.2|0
1722002240000|2024-07-26 13:57:20||589.2||589.2||589.2||589.2|1244
1722002330000|2024-07-26 13:58:50|589.4||589.4||589.4||589.4||0
1722002360000|2024-07-26 13:59:20|589.6||589.6||589.6||589.6||0
1722002400000|2024-07-26 14:00:00|589.4||589.6||589.6||589.4||50
1722002410000|2024-07-26 14:00:10|589.8|589.4|589.8|589.6|589.8|589.6|589.8|589.4|1930
1722002420000|2024-07-26 14:00:20|590|589.8|590|589.6|590|589.8|590|589.6|20
1722002430000|2024-07-26 14:00:30||589.8||589.8||589.8||589.8|262
1722002440000|2024-07-26 14:00:40|590.6|590.2|590.6|590.4|590.6|590.4|590.4|590.2|1098
1722002450000|2024-07-26 14:00:50|||||||||1010
1722002460000|2024-07-26 14:01:00|591|590.6|590.2|589.8|591|590.6|590.2|589.8|11337
1722002470000|2024-07-26 14:01:10|590.4||590.2||590.4||590.2||0
1722002480000|2024-07-26 14:01:20|590.6|590|590.6|590|590.6|590|590.6|590|58
1722002490000|2024-07-26 14:01:30|590.4||590.4||590.4||590.4||0
1722002500000|2024-07-26 14:01:40|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|1053
1722002510000|2024-07-26 14:01:50||590||590||590||590|0
1722002540000|2024-07-26 14:02:20|590.4|590.2|590.4|590|590.4|590.2|590.4|590|0
1722002550000|2024-07-26 14:02:30|||||||||3904
1722002560000|2024-07-26 14:02:40|590.2||590.2||590.2||590.2||0
1722002590000|2024-07-26 14:03:10||589.8||589.8||589.8||589.8|784
1722002690000|2024-07-26 14:04:50|590||590.2||590.2||590||0
1722002720000|2024-07-26 14:05:20|590|589.6|590|589.6|590|589.6|590|589.6|1100
1722002740000|2024-07-26 14:05:40|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|2891
1722002750000|2024-07-26 14:05:50|590|589.6|590|589.6|590|589.6|590|589.6|0
1722002790000|2024-07-26 14:06:30|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|0
1722002800000|2024-07-26 14:06:40|||||||||3000
1722002830000|2024-07-26 14:07:10|590|589.6|590|589.6|590|589.6|590|589.6|520
1722002890000|2024-07-26 14:08:10|589.6|589.4|589.4|589.2|589.6|589.4|589.4|589.2|1607
1722002900000|2024-07-26 14:08:20|589.6||589.6||589.6||589.4||0
1722002910000|2024-07-26 14:08:30|589.4||589.6||589.6||589.4||0
1722002920000|2024-07-26 14:08:40|589.4||589.4||589.4||589.4||0
1722002930000|2024-07-26 14:08:50|589.6||589.6||589.6||589.6||0
1722002950000|2024-07-26 14:09:10||589.4||589.4||589.4||589.4|1134
1722003000000|2024-07-26 14:10:00|589.4|589.2|589.6|589.2|589.6|589.2|589.4|589.2|0
1722003040000|2024-07-26 14:10:40|589.4||589.6||589.6||589.4||240
1722003080000|2024-07-26 14:11:20||589.4||589.2||589.4||589.2|0
1722003140000|2024-07-26 14:12:20|589.4||589.4||589.4||589.4||612
1722003150000|2024-07-26 14:12:30|589.6|589|589.4|589|589.6|589|589.4|589|0
1722003200000|2024-07-26 14:13:20|||||||||150
1722003210000|2024-07-26 14:13:30|589.2||589.4||589.4||589.2||0
1722003220000|2024-07-26 14:13:40|589.2||589.2||589.2||589.2||0
1722003250000|2024-07-26 14:14:10|589|588.8|588.8|588.4|589|588.8|588.6|588.4|2735
1722003270000|2024-07-26 14:14:30|588.6||588.8||588.8||588.6||0
1722003280000|2024-07-26 14:14:40|588.6||588.8||588.8||588.6||1775
1722003290000|2024-07-26 14:14:50|588.6||588.6||588.6||588.6||0
1722003330000|2024-07-26 14:15:30||588.2||588.2||588.2||588.2|0
1722003390000|2024-07-26 14:16:30|||||||||523
1722003420000|2024-07-26 14:17:00|||||||||150
1722003490000|2024-07-26 14:18:10|588.2|588|588|587.6|588.2|588|588|587.6|1460
1722003520000|2024-07-26 14:18:40|588.2|587.8|588.2|587.8|588.2|588|588.2|587.8|825
1722003530000|2024-07-26 14:18:50|588|587.6|588|587.6|588|587.6|588|587.6|0
1722003540000|2024-07-26 14:19:00|588.2|588|588.2|587.8|588.2|588|588.2|587.8|22
1722003550000|2024-07-26 14:19:10||588||587.8||588||587.8|0
1722003560000|2024-07-26 14:19:20|588.4|588|588.4|588|588.4|588|588.4|588|0
1722003600000|2024-07-26 14:20:00|588.6|588.2|588.8|588.2|588.8|588.4|588.6|588.2|975
1722003610000|2024-07-26 14:20:10|588.6||588.6||588.6||588.6||0
1722003620000|2024-07-26 14:20:20|588.8|588.6|588.8|588.4|588.8|588.6|588.8|588.4|109
1722003650000|2024-07-26 14:20:50|589|588.6|589.2|589|589.2|589|589|588.6|3181
1722003660000|2024-07-26 14:21:00|589.6|589.2|589.6|589|589.6|589.2|589.6|589|883
1722003680000|2024-07-26 14:21:20|589.4||589.4||589.4||589.4||0
1722003690000|2024-07-26 14:21:30|589.6|589.2|589.6|589.2|589.6|589.2|589.4|589.2|8000
1722003710000|2024-07-26 14:21:50|589.4|589|589.4|589|589.4|589|589.4|589|2010
1722003760000|2024-07-26 14:22:40|589|588.8|589|588.8|589|588.8|589|588.8|3500
1722003770000|2024-07-26 14:22:50|||||||||69
1722003780000|2024-07-26 14:23:00|588.8|588.4|589|588.6|589|588.6|588.8|588.4|0
1722003790000|2024-07-26 14:23:10|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|0
1722003830000|2024-07-26 14:23:50|589|588.6|588.8|588.4|589|588.6|588.8|588.4|4
1722003840000|2024-07-26 14:24:00|589||588.8||589||588.8||0
1722003850000|2024-07-26 14:24:10||588.6||588.6||588.6||588.6|0
1722003870000|2024-07-26 14:24:30|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|0
1722003890000|2024-07-26 14:24:50|||||||||3395
1722003900000|2024-07-26 14:25:00|||||||||566
1722003920000|2024-07-26 14:25:20|588.4|588.2|588.2|588|588.4|588.2|588.2|588|0
1722003940000|2024-07-26 14:25:40|588|587.6|588|587.6|588.2|587.6|588|587.6|971
1722003980000|2024-07-26 14:26:20|||||||||800
1722004050000|2024-07-26 14:27:30|588.4|588.2|588.6|588.4|588.6|588.4|588.4|588.2|3046
1722004070000|2024-07-26 14:27:50|588.4|588|588.4|588|588.4|588|588.4|588|1690
1722004090000|2024-07-26 14:28:10||588.2||588.2||588.2||588.2|0
1722004120000|2024-07-26 14:28:40|588.6|588.4|588.6|588.2|588.6|588.4|588.6|588.2|134
1722004140000|2024-07-26 14:29:00|588.4||588.6||588.6||588.4||0
1722004180000|2024-07-26 14:29:40|588.4||588.6||588.6||588.4||0
1722004190000|2024-07-26 14:29:50|588.4||588.4||588.4||588.4||0
1722004200000|2024-07-26 14:30:00|588.6||588.6||588.6||588.6||0
1722004260000|2024-07-26 14:31:00||588.4||588.4||588.4||588.4|148
1722004270000|2024-07-26 14:31:10|588.4|588.2|588.6|588.2|588.6|588.2|588.4|588.2|1980
1722004320000|2024-07-26 14:32:00|588.4||588.6||588.6||588.4||0
1722004330000|2024-07-26 14:32:10|588.4||588.4||588.4||588.4||0
1722004340000|2024-07-26 14:32:20|588.6||588.6||588.6||588.6||0
1722004360000|2024-07-26 14:32:40|588.4||588.4||588.4||588.4||750
1722004380000|2024-07-26 14:33:00|588.2|588|588.4|588|588.4|588|588.2|588|734
1722004390000|2024-07-26 14:33:10|588.2|587.8|588|587.8|588.2|587.8|588|587.8|913
1722004400000|2024-07-26 14:33:20|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|237
1722004410000|2024-07-26 14:33:30|588|587.4|587.8|587.4|588|587.4|587.8|587.4|0
1722004420000|2024-07-26 14:33:40|588|587.6|588|587.6|588|587.6|588|587.6|2069
1722004450000|2024-07-26 14:34:10|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1722004470000|2024-07-26 14:34:30|588||588||588||588||0
1722004480000|2024-07-26 14:34:40||587.6||587.6||587.6||587.6|0
1722004490000|2024-07-26 14:34:50|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1722004500000|2024-07-26 14:35:00|588|587.6|588|587.6|588|587.6|588|587.6|0
1722004530000|2024-07-26 14:35:30|587.8||587.8||587.8||587.8||0
1722004540000|2024-07-26 14:35:40|588||588||588||588||0
1722004560000|2024-07-26 14:36:00|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|1797
1722004630000|2024-07-26 14:37:10||588||588||588||588|0
1722004680000|2024-07-26 14:38:00|||||||||2862
1722004700000|2024-07-26 14:38:20|588.4||588.4||588.4||588.4||39
1722004710000|2024-07-26 14:38:30|||||||||143
1722004720000|2024-07-26 14:38:40|588.6|588.2|588.4|588.2|588.6|588.2|588.4|588|2000
1722004730000|2024-07-26 14:38:50|588.6|588|588.6|588.2|588.6|588.2|588.4|588|0
1722004810000|2024-07-26 14:40:10|||||||||200
1722004900000|2024-07-26 14:41:40|||||||||800
1722004930000|2024-07-26 14:42:10||588.4||588.2||588.4||588.2|0
1722004940000|2024-07-26 14:42:20|588.4||588.4||588.4||588.4||0
1722004960000|2024-07-26 14:42:40|588.6||588.6||588.6||588.6||0
1722004970000|2024-07-26 14:42:50|||||||||150
1722005030000|2024-07-26 14:43:50||588.4||588.2||588.4||588.2|0
1722005040000|2024-07-26 14:44:00|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|88
1722005060000|2024-07-26 14:44:20|||||||||299
1722005080000|2024-07-26 14:44:40|589|588.8|589.4|589.2|589.4|589.2|589|588.8|2806
1722005090000|2024-07-26 14:44:50|||||||||7439
1722005100000|2024-07-26 14:45:00|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|0
1722005120000|2024-07-26 14:45:20|590|589.6|590|589.6|590|589.6|590|589.6|80
1722005130000|2024-07-26 14:45:30|589.8||589.8||589.8||589.8||0
1722005140000|2024-07-26 14:45:40|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|3247
1722005180000|2024-07-26 14:46:20|||||||||500
1722005210000|2024-07-26 14:46:50|589.4|589.2|589.6|589.2|589.6|589.2|589.4|589.2|1662
1722005230000|2024-07-26 14:47:10||589.4||589.4||589.4||589.4|0
1722005240000|2024-07-26 14:47:20||589.2||589.4||589.4||589.2|0
1722005250000|2024-07-26 14:47:30|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|2234
1722005260000|2024-07-26 14:47:40|589.6||589.6||589.6||589.6||3266
1722005470000|2024-07-26 14:51:10||589.4||589.4||589.4||589.4|0
1722005500000|2024-07-26 14:51:40|||||||||83
1722005540000|2024-07-26 14:52:20|589.4|589.2|589.6|589.2|589.6|589.2|589.4|589.2|5162
1722005570000|2024-07-26 14:52:50|589.2|589|589.2|589|589.2|589|589.2|589|605
1722005580000|2024-07-26 14:53:00|589.6|589.2|590|589.6|590|589.6|589.6|589.2|276
1722005610000|2024-07-26 14:53:30|590.4|589.8|590.6|590.2|590.6|590.2|590.4|589.8|3590
1722005620000|2024-07-26 14:53:40|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1722005630000|2024-07-26 14:53:50|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590.2|1619
1722005640000|2024-07-26 14:54:00|590.4|590|590.2|590|590.4|590|590.2|590|0
1722005650000|2024-07-26 14:54:10|590.4||590.4||590.4||590.4||0
1722005660000|2024-07-26 14:54:20||589.8||589.8||589.8||589.8|0
1722005670000|2024-07-26 14:54:30|590||590||590||590||420
1722005700000|2024-07-26 14:55:00||589.6||589.6||589.6||589.6|1148
1722005780000|2024-07-26 14:56:20|589.8||590||590||589.8||0
1722005800000|2024-07-26 14:56:40|589.8||589.8||589.8||589.8||0
1722005820000|2024-07-26 14:57:00|590||590||590||590||0
1722005870000|2024-07-26 14:57:50|589.8||589.8||589.8||589.8||1
1722005890000|2024-07-26 14:58:10|||||||||2116
1722005910000|2024-07-26 14:58:30|||||||||351
1722005960000|2024-07-26 14:59:20||589.4||589.4||589.4||589.4|0
1722005980000|2024-07-26 14:59:40|589.6|589.2|589.4|589.2|589.6|589.2|589.4|589.2|4233
1722006000000|2024-07-26 15:00:00|589.2|589|589.2|588.8|589.2|589|589.2|588.8|1059
1722006030000|2024-07-26 15:00:30|589|588.6|589|588.6|589|588.6|589|588.6|0
1722006060000|2024-07-26 15:01:00|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|0
1722006150000|2024-07-26 15:02:30|589|588.6|589|588.8|589|588.8|589|588.6|0
1722006160000|2024-07-26 15:02:40|589.2||589.2||589.2||589.2||500
1722006210000|2024-07-26 15:03:30|589||589||589||589||0
1722006230000|2024-07-26 15:03:50|589.2||589.2||589.2||589.2||0
1722006240000|2024-07-26 15:04:00|589|588.6|588.8|588.6|589|588.6|588.8|588.6|0
1722006260000|2024-07-26 15:04:20||588.4||588.6||588.6||588.4|0
1722006270000|2024-07-26 15:04:30||588.4||588.6||588.6||588.4|1500
1722006290000|2024-07-26 15:04:50||588.4||588.6||588.6||588.4|0
1722006310000|2024-07-26 15:05:10||588.4||588.6||588.6||588.4|0
1722006330000|2024-07-26 15:05:30||588.4||588.4||588.6||588.4|0
1722006340000|2024-07-26 15:05:40||588.6||588.6||588.6||588.4|0
1722006350000|2024-07-26 15:05:50||588.4||588.6||588.6||588.4|0
1722006360000|2024-07-26 15:06:00||588.4||588.6||588.6||588.4|0
1722006370000|2024-07-26 15:06:10||588.4||588.6||588.6||588.4|0
1722006400000|2024-07-26 15:06:40||588.4||588.4||588.4||588.4|0
1722006430000|2024-07-26 15:07:10|||||||||10197
1722006440000|2024-07-26 15:07:20|588.6||588.6||588.6||588.6||0
1722006470000|2024-07-26 15:07:50|||||||||1121
1722006480000|2024-07-26 15:08:00|||||||||295
1722006490000|2024-07-26 15:08:10|588.8||588.8||588.8||588.6||0
1722006540000|2024-07-26 15:09:00|589|588.6|589|588.6|589|588.6|589|588.6|16
1722006550000|2024-07-26 15:09:10|588.8||588.8||588.8||588.8||0
1722006560000|2024-07-26 15:09:20|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|2288
1722006620000|2024-07-26 15:10:20|588.8||588.8||588.8||588.8||2211
1722006630000|2024-07-26 15:10:30|588.6||588.6||588.6||588.6||1468
1722006650000|2024-07-26 15:10:50|||||||||570
1722006700000|2024-07-26 15:11:40|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|2351
1722006750000|2024-07-26 15:12:30||588||588||588||588|2887
1722006760000|2024-07-26 15:12:40||588.2||588.2||588.2||588.2|585
1722006770000|2024-07-26 15:12:50|588.6|588.4|588.6|588.2|588.6|588.4|588.6|588.2|1291
1722006790000|2024-07-26 15:13:10|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|1068
1722006860000|2024-07-26 15:14:20|589.2|588.8|589|588.8|589.2|588.8|589|588.8|373
1722006880000|2024-07-26 15:14:40|588.8|588.6|589|588.6|589|588.6|588.8|588.6|1840
1722006910000|2024-07-26 15:15:10|589.8|588.8|590|589.6|590|589.6|589.8|588.8|1411
1722006940000|2024-07-26 15:15:40|||||||||40
1722006970000|2024-07-26 15:16:10|589.8||589.8||589.8||589.8||0
1722006980000|2024-07-26 15:16:20|590||590||590||590||0
1722007050000|2024-07-26 15:17:30|||||||||1100
1722007070000|2024-07-26 15:17:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|2328
1722007080000|2024-07-26 15:18:00|590||590.2||590.2||590||0
1722007090000|2024-07-26 15:18:10|||||||||1367
1722007110000|2024-07-26 15:18:30|||||||||679
1722007160000|2024-07-26 15:19:20|590||590.2||590.2||590||716
1722007180000|2024-07-26 15:19:40|590||590||590.2||590||2670
1722007190000|2024-07-26 15:19:50|590.2||590.2||590.2||590||0
1722007200000|2024-07-26 15:20:00|590||590.2||590.2||590||1342
1722007210000|2024-07-26 15:20:10|590||590||590||590||0
1722007220000|2024-07-26 15:20:20|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|723
1722007230000|2024-07-26 15:20:30|589.4|589.2|589.8|589.4|589.8|589.4|589.4|589.2|907
1722007260000|2024-07-26 15:21:00|589.6||589.6||589.6||589.6||0
1722007280000|2024-07-26 15:21:20|589.8||589.8||589.8||589.8||1525
1722007350000|2024-07-26 15:22:30||589.6||589.6||589.6||589.6|0
1722007360000|2024-07-26 15:22:40|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.4|2716
1722007410000|2024-07-26 15:23:30|590|589.6|590|589.6|590|589.6|590|589.6|5274
1722007510000|2024-07-26 15:25:10|||||||||2825
1722007520000|2024-07-26 15:25:20|||||||||3337
1722007530000|2024-07-26 15:25:30|589.8|589.8|590|589.6|590|589.8|589.8|589.6|3791
1722007540000|2024-07-26 15:25:40|589.8||589.8||589.8||589.8||5000
1722007550000|2024-07-26 15:25:50|590||590||590||590||480
1722007590000|2024-07-26 15:26:30|589.8||590||590||589.8||0
1722007600000|2024-07-26 15:26:40|589.8||589.8||589.8||589.8||5495
1722007610000|2024-07-26 15:26:50|590||590||590||590||0
1722007620000|2024-07-26 15:27:00|589.8||589.8||589.8||589.8||0
1722007660000|2024-07-26 15:27:40|590||590||590||589.8||246
1722007680000|2024-07-26 15:28:00|589.8|589.8|590|589.6|590|589.8|589.8|589.6|2150
1722007710000|2024-07-26 15:28:30|590.2|589.8|590.2|589.8|590.2|589.8|590|589.8|6015
1722007720000|2024-07-26 15:28:40|590||590||590||590||4220
1722007730000|2024-07-26 15:28:50|||||||||862
1722007740000|2024-07-26 15:29:00|590.2|590|590|589.8|590.2|590|590|589.8|2336
1722007750000|2024-07-26 15:29:10|590.2||590||590.2||590||1612
1722007760000|2024-07-26 15:29:20|590.2||590||590.2||590||0
1722007780000|2024-07-26 15:29:40|590.2||590.2||590.2||590.2||0
1722007790000|2024-07-26 15:29:50||590||590||590||590|1176
1722236420000|2024-07-29 07:00:20|593.6|592.6|593.4|592.6|593.6|592.8|593.4|592.6|1045
1722236440000|2024-07-29 07:00:40||592.8||592.6||592.8||592.6|0
1722236450000|2024-07-29 07:00:50||592.8||592.8||592.8||592.8|0
1722236470000|2024-07-29 07:01:10|593|592.6|592.6|592|593|592.6|592.6|592|1089
1722236480000|2024-07-29 07:01:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1722236490000|2024-07-29 07:01:30|592.6|592.6|592.8|592.6|592.8|592.6|592.6|592.6|0
1722236500000|2024-07-29 07:01:40||592.2||592.2||592.2||592.2|0
1722236510000|2024-07-29 07:01:50||592.4||592.2||592.4||592.2|0
1722236540000|2024-07-29 07:02:20|592.4|591.6|592.2|591.4|592.4|591.6|592.2|591.4|814
1722236550000|2024-07-29 07:02:30|592.8|591.6|592.8|592.2|592.8|592.2|592.8|591.6|39
1722236580000|2024-07-29 07:03:00|592.6|592|592.6|592|592.6|592|592.6|592|0
1722236590000|2024-07-29 07:03:10|592.8|591.6|592.6|591.8|592.8|591.8|592.6|591.6|2139
1722236600000|2024-07-29 07:03:20|592.8|592|592.8|592|592.8|592|592.8|592|0
1722236630000|2024-07-29 07:03:50||592.2||592.4||592.4||592.2|0
1722236640000|2024-07-29 07:04:00|593||593||593||593||14
1722236650000|2024-07-29 07:04:10|592.8||592.8||592.8||592.8||0
1722236660000|2024-07-29 07:04:20|592.6||592.6||592.6||592.6||0
1722236670000|2024-07-29 07:04:30|593||593||593||593||1000
1722236680000|2024-07-29 07:04:40|592.8||592.8||593||592.8||0
1722236710000|2024-07-29 07:05:10|593|592.6|593.4|592.6|593.4|592.6|593|592.6|9537
1722236730000|2024-07-29 07:05:30|593.6|592.8|594|593.4|594|593.4|593.6|592.8|8078
1722236760000|2024-07-29 07:06:00|593.8|593|592.8|592.4|593.8|593|592.8|592.4|3667
1722236770000|2024-07-29 07:06:10|592.6|591.2|591.8|591|592.6|591.2|591.8|591|1000
1722236780000|2024-07-29 07:06:20||591.2||591.2||591.2||591.2|0
1722236790000|2024-07-29 07:06:30|592|591.4|592|591.4|592|591.4|592|591.4|200
1722236810000|2024-07-29 07:06:50||591.6||591.4||591.6||591.4|1013
1722236830000|2024-07-29 07:07:10|||||||||1412
1722236850000|2024-07-29 07:07:30||591.6||591.4||591.6||591.4|0
1722236900000|2024-07-29 07:08:20|592.6|591.8|592.6|592|592.6|592|592.6|591.8|4182
1722236910000|2024-07-29 07:08:30|593.6|592.8|593.4|592.6|593.8|593|593.2|592.6|2746
1722236920000|2024-07-29 07:08:40|593|592.4|593.4|592.6|593.4|592.6|593|592.4|967
1722236940000|2024-07-29 07:09:00|||||||||1471
1722236960000|2024-07-29 07:09:20|593.2||593.2||593.2||593.2||0
1722236980000|2024-07-29 07:09:40|593||593.2||593.2||593||0
1722237000000|2024-07-29 07:10:00|593.4|592.8|593.4|592.6|593.4|592.8|593.2|592.6|0
1722237010000|2024-07-29 07:10:10||592.8||592.8||593||592.8|2638
1722237020000|2024-07-29 07:10:20|593.2||593.2||593.2||593.2||13
1722237040000|2024-07-29 07:10:40|||||||||285
1722237050000|2024-07-29 07:10:50||593||593||593||593|0
1722237080000|2024-07-29 07:11:20|||||||||10
1722237100000|2024-07-29 07:11:40|593.6||593.6||593.6||593.6||844
1722237110000|2024-07-29 07:11:50||593.2||593.2||593.2||593.2|1649
1722237140000|2024-07-29 07:12:20|593.8|593.4|594.2|593.6|594.2|593.8|593.8|593.4|3806
1722237160000|2024-07-29 07:12:40||593.8||593.8||593.8||593.8|0
1722237170000|2024-07-29 07:12:50|594.4|594|594.4|594|594.4|594|594.4|594|0
1722237190000|2024-07-29 07:13:10|594.6|594.2|594.6|594|594.6|594.2|594.6|594|422
1722237210000|2024-07-29 07:13:30|594.4||594.4||594.4||594.4||0
1722237220000|2024-07-29 07:13:40|594|593.6|593.4|593|594|593.6|593.4|593|4547
1722237230000|2024-07-29 07:13:50|593.2||593.2||593.2||593.2||461
1722237240000|2024-07-29 07:14:00|593|592.8|592.8|592.2|593|592.8|592.8|592.2|1222
1722237250000|2024-07-29 07:14:10|592.4|591.6|592.8|592.2|592.8|592.2|592.4|591.6|133
1722237260000|2024-07-29 07:14:20|593|592.4|593|592.2|593|592.4|593|592.2|0
1722237270000|2024-07-29 07:14:30|593.2|592.4|591.8|591|593.2|592.4|591.8|591|3376
1722237280000|2024-07-29 07:14:40|592.2|591.4|592.2|591.4|592.2|591.4|592|591.2|0
1722237290000|2024-07-29 07:14:50|592||592||592||592||250
1722237300000|2024-07-29 07:15:00|591.6|591|591.2|590.8|591.6|591|591.2|590.8|3345
1722237310000|2024-07-29 07:15:10|591|590.4|591.6|590.8|591.6|590.8|591|590.4|1838
1722237340000|2024-07-29 07:15:40||591||591.2||591.2||591|1238
1722237370000|2024-07-29 07:16:10|591.2|590.4|591.2|590.4|591.2|590.4|591.2|590.4|482
1722237380000|2024-07-29 07:16:20|591|590.6|591.6|590.8|591.6|590.8|591|590.6|0
1722237410000|2024-07-29 07:16:50|591.4|590.6|591.4|590.6|591.4|590.6|591.4|590.6|0
1722237430000|2024-07-29 07:17:10|591|590.4|591|590.4|591.2|590.4|590.8|590.4|422
1722237450000|2024-07-29 07:17:30|590.8||591||591||590.8||0
1722237480000|2024-07-29 07:18:00|590.8|590.6|591|590.6|591|590.6|590.8|590.6|772
1722237490000|2024-07-29 07:18:10|590.8|590.4|590.8|590.4|591|590.4|590.8|590.4|1000
1722237500000|2024-07-29 07:18:20|591||591||591||590.8||0
1722237510000|2024-07-29 07:18:30|590.8||591||591||590.8||0
1722237520000|2024-07-29 07:18:40|590.6|590.8|590.6|590.4|590.6|590.8|590.6|590.4|438
1722237530000|2024-07-29 07:18:50||590.2||590.2||590.2||590.2|523
1722237540000|2024-07-29 07:19:00|590.8|590.4|591|590.4|591|590.4|590.8|590.2|3354
1722237550000|2024-07-29 07:19:10|590.8||590.8||590.8||590.8||0
1722237560000|2024-07-29 07:19:20|591|590.2|591|590.2|591|590.2|591|590.2|0
1722237580000|2024-07-29 07:19:40||590.4||590.6||590.6||590.4|0
1722237610000|2024-07-29 07:20:10|590.8|590.4|591|590.4|591|590.4|590.8|590.2|1770
1722237620000|2024-07-29 07:20:20|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|179
1722237630000|2024-07-29 07:20:30|||||||||8
1722237640000|2024-07-29 07:20:40|||||||||1422
1722237650000|2024-07-29 07:20:50|590.2|590|590.2|590|590.2|590|590.2|590|300
1722237660000|2024-07-29 07:21:00||589.6||589.6||589.6||589.6|411
1722237670000|2024-07-29 07:21:10|590|589.8|590.2|589.8|590.2|589.8|590|589.8|421
1722237690000|2024-07-29 07:21:30|590|589.6|590.2|589.6|590.2|589.6|590|589.6|9103
1722237700000|2024-07-29 07:21:40||589.8||589.6||589.8||589.6|0
1722237720000|2024-07-29 07:22:00||589.8||589.6||589.8||589.6|0
1722237730000|2024-07-29 07:22:10||589.8||589.6||589.8||589.6|4319
1722237740000|2024-07-29 07:22:20||589.8||589.8||589.8||589.8|817
1722237780000|2024-07-29 07:23:00||590||590||590||590|0
1722237790000|2024-07-29 07:23:10|590|589.6|590.2|589.8|590.2|589.8|590|589.6|3131
1722237800000|2024-07-29 07:23:20|590.6|590.2|590.6|590|590.6|590.2|590.6|590|823
1722237810000|2024-07-29 07:23:30|||||||||100
1722237820000|2024-07-29 07:23:40||590.2||590.2||590.2||590.2|0
1722237830000|2024-07-29 07:23:50||590||590||590||590|0
1722237840000|2024-07-29 07:24:00|590.4||590.6||590.6||590.4||0
1722237860000|2024-07-29 07:24:20|591|590.2|591|590.6|591|590.6|591|590.2|2688
1722237870000|2024-07-29 07:24:30|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|2188
1722237890000|2024-07-29 07:24:50|590.6|590.2|590.8|590.2|590.8|590.2|590.6|590.2|1527
1722237900000|2024-07-29 07:25:00|590.6|590.4|590.6|590.2|590.6|590.4|590.6|590.2|415
1722237910000|2024-07-29 07:25:10|590.8||590.8||590.8||590.8||0
1722237920000|2024-07-29 07:25:20|591|590.4|591|590.4|591|590.4|591|590.4|770
1722237930000|2024-07-29 07:25:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1984
1722237940000|2024-07-29 07:25:40|590.6||590.8||590.8||590.6||0
1722237950000|2024-07-29 07:25:50||590.4||590.4||590.4||590.4|0
1722237960000|2024-07-29 07:26:00|||||||||200
1722238080000|2024-07-29 07:28:00|||||||||4
1722238090000|2024-07-29 07:28:10|591|590.6|591|590.6|591|590.6|591|590.6|0
1722238200000|2024-07-29 07:30:00|591.2|590.8|591.2|591|591.2|591|591.2|590.8|444
1722238210000|2024-07-29 07:30:10||590.8||590.6||590.8||590.6|0
1722238230000|2024-07-29 07:30:30|591|590.8|591.2|590.8|591.2|590.8|591|590.8|392
1722238260000|2024-07-29 07:31:00|591|591|591.8|591.4|591.8|591.4|591|591|450
1722238290000|2024-07-29 07:31:30|591.6|591|591.4|591|591.6|591|591.4|591|2146
1722238300000|2024-07-29 07:31:40|591.2|590.8|591.4|590.8|591.4|590.8|591.2|590.8|0
1722238310000|2024-07-29 07:31:50|591.2|590.6|591|590.6|591.2|590.6|591|590.6|1666
1722238320000|2024-07-29 07:32:00|591.2|590.8|591.2|590.6|591.2|590.8|591|590.6|60
1722238330000|2024-07-29 07:32:10||591||590.6||591||590.6|200
1722238340000|2024-07-29 07:32:20||590.8||590.8||590.8||590.8|0
1722238350000|2024-07-29 07:32:30||591||590.8||591||590.8|0
1722238380000|2024-07-29 07:33:00|591.6|591|591.6|591|591.6|591.2|591.6|591|0
1722238440000|2024-07-29 07:34:00|591.4||591.6||591.6||591.4||0
1722238500000|2024-07-29 07:35:00|591.4||591.4||591.4||591.4||0
1722238510000|2024-07-29 07:35:10|591.6||591.6||591.6||591.6||0
1722238520000|2024-07-29 07:35:20||591.2||591.2||591.2||591.2|0
1722238530000|2024-07-29 07:35:30||591||591||591||591|0
1722238560000|2024-07-29 07:36:00|591.4||591.4||591.4||591.4||0
1722238570000|2024-07-29 07:36:10|591.6||591.6||591.6||591.4||0
1722238590000|2024-07-29 07:36:30|591.4||591.4||591.4||591.4||0
1722238600000|2024-07-29 07:36:40|590.6|590|590.6|590|590.6|590|590.6|590|19508
1722238610000|2024-07-29 07:36:50|590.4|590.2|590.8|590.2|590.8|590.2|590.4|590.2|2981
1722238620000|2024-07-29 07:37:00||590.4||590.2||590.4||590.2|0
1722238650000|2024-07-29 07:37:30|590.6||590.6||590.6||590.6||0
1722238670000|2024-07-29 07:37:50|590.8||590.8||590.8||590.8||0
1722238680000|2024-07-29 07:38:00||590.4||590.4||590.4||590.4|0
1722238720000|2024-07-29 07:38:40||590.6||590.6||590.6||590.6|16
1722238730000|2024-07-29 07:38:50|591.2|590.8|591|590.6|591.2|590.8|591|590.6|21
1722238740000|2024-07-29 07:39:00|591.2||591||591.2||591||0
1722238750000|2024-07-29 07:39:10|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|0
1722238770000|2024-07-29 07:39:30||590.6||590.6||590.6||590.6|0
1722238780000|2024-07-29 07:39:40|591|590.8|591|590.6|591.2|590.8|591|590.6|183
1722238790000|2024-07-29 07:39:50|591.2||591.2||591.2||591.2||0
1722238800000|2024-07-29 07:40:00||590.8||590.8||590.8||590.8|0
1722238820000|2024-07-29 07:40:20||590.6||590.6||590.6||590.6|500
1722238840000|2024-07-29 07:40:40|591||591||591||591||0
1722238850000|2024-07-29 07:40:50|||||||||400
1722238890000|2024-07-29 07:41:30||590.8||590.6||590.8||590.6|0
1722238900000|2024-07-29 07:41:40|590.4|590.2|590.6|590.2|590.6|590.4|590.4|590.2|1976
1722238930000|2024-07-29 07:42:10||590.4||590.2||590.4||590.2|2106
1722238960000|2024-07-29 07:42:40||590.4||590.2||590.4||590.2|0
1722239080000|2024-07-29 07:44:40|||||||||1000
1722239130000|2024-07-29 07:45:30||590.4||590.2||590.4||590.2|980
1722239150000|2024-07-29 07:45:50|590.4||590.4||590.4||590.4||0
1722239160000|2024-07-29 07:46:00|590.2|590|590|589.8|590.2|590|590|589.8|4735
1722239200000|2024-07-29 07:46:40|589.8|589.6|589.2|589|589.8|589.6|589.2|589|2367
1722239210000|2024-07-29 07:46:50|||||||||59
1722239240000|2024-07-29 07:47:20|589|588.4|589|588.4|589|588.4|589|588.4|1123
1722239280000|2024-07-29 07:48:00|588.8|588.6|589|588.4|589|588.6|588.8|588.4|1063
1722239290000|2024-07-29 07:48:10|589.2|588.8|589.4|589.2|589.4|589.2|589.2|588.8|1705
1722239320000|2024-07-29 07:48:40|589.6|589|589.8|589.2|589.8|589.2|589.6|589|284
1722239350000|2024-07-29 07:49:10|589.6||589.8||589.8||589.6||0
1722239370000|2024-07-29 07:49:30||589.4||589.2||589.4||589.2|0
1722239380000|2024-07-29 07:49:40|589.6||589.8||589.8||589.6||0
1722239390000|2024-07-29 07:49:50|589.6||589.4||589.6||589.4||0
1722239400000|2024-07-29 07:50:00||588.8||589||589||588.8|1863
1722239410000|2024-07-29 07:50:10|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|436
1722239430000|2024-07-29 07:50:30|589||589||589||589||0
1722239440000|2024-07-29 07:50:40||588.6||588.8||588.8||588.6|436
1722239470000|2024-07-29 07:51:10|588.8|588.6|588.8|588.4|588.8|588.6|588.8|588.4|1512
1722239490000|2024-07-29 07:51:30|588.6||588.8||588.8||588.6||819
1722239520000|2024-07-29 07:52:00|588.6|588.2|588.4|588|588.6|588.2|588.4|588|0
1722239530000|2024-07-29 07:52:10|588.2|587.6|588.4|587.6|588.4|587.6|588.2|587.6|436
1722239540000|2024-07-29 07:52:20|588.6|587.8|588.4|587.8|588.6|588|588.4|587.8|8000
1722239550000|2024-07-29 07:52:30|588.6|588|588.6|588|588.6|588|588.6|588|103
1722239560000|2024-07-29 07:52:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1722239570000|2024-07-29 07:52:50|588.6|588|588.6|588|588.6|588|588.4|588|0
1722239580000|2024-07-29 07:53:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1722239590000|2024-07-29 07:53:10|588.6|588|588.6|588|588.6|588|588.6|588|0
1722239610000|2024-07-29 07:53:30||588.2||588.2||588.2||588.2|0
1722239620000|2024-07-29 07:53:40|588.4|588|588.4|588|588.4|588|588.4|588|0
1722239640000|2024-07-29 07:54:00|588.6||588.6||588.6||588.4||0
1722239650000|2024-07-29 07:54:10|588.4||588.4||588.6||588.4||0
1722239660000|2024-07-29 07:54:20|588.6||588.4||588.6||588.4||0
1722239670000|2024-07-29 07:54:30|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|0
1722239690000|2024-07-29 07:54:50|||||||||3211
1722239700000|2024-07-29 07:55:00|588.6|588|588.4|588|588.6|588|588.4|588|4677
1722239710000|2024-07-29 07:55:10|588.2||588.2||588.2||588.2||0
1722239730000|2024-07-29 07:55:30||587.8||587.8||587.8||587.8|21
1722239750000|2024-07-29 07:55:50|588|587.2|587|586.4|588|587.2|587|586.4|5063
1722239760000|2024-07-29 07:56:00|586.8||586.8||586.8||586.8||3717
1722239770000|2024-07-29 07:56:10|587|586.6|586.8|586.4|587|586.6|586.8|586.4|822
1722239780000|2024-07-29 07:56:20|587||587||587||587||0
1722239810000|2024-07-29 07:56:50|587.2|586.6|587.2|586.6|587.2|586.8|587.2|586.6|0
1722239820000|2024-07-29 07:57:00|587||587||587||587||0
1722239850000|2024-07-29 07:57:30||586.4||586.4||586.4||586.4|0
1722239860000|2024-07-29 07:57:40||586.6||586.6||586.6||586.6|0
1722239870000|2024-07-29 07:57:50|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|415
1722239880000|2024-07-29 07:58:00|587|587|587|586.8|587|587|587|586.8|905
1722239890000|2024-07-29 07:58:10|586.8|586.6|586.8|586.4|587|586.6|586.8|586.4|232
1722239900000|2024-07-29 07:58:20|586.6||586.6||586.6||586.6||0
1722239920000|2024-07-29 07:58:40|586.8||586.6||586.8||586.6||0
1722239930000|2024-07-29 07:58:50|586.8||586.8||586.8||586.8||0
1722239950000|2024-07-29 07:59:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.4|2061
1722239960000|2024-07-29 07:59:20|587|586.8|587.2|586.6|587.2|586.8|587|586.6|100
1722239980000|2024-07-29 07:59:40|587|586.8|587.2|586.8|587.2|586.8|586.8|586.8|730
1722240020000|2024-07-29 08:00:20|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|1135
1722240040000|2024-07-29 08:00:40|587.6|587|587.6|587|587.6|587.2|587.6|587|1000
1722240050000|2024-07-29 08:00:50|587.4||587.6||587.6||587.4||0
1722240100000|2024-07-29 08:01:40||587.2||587||587.2||587|0
1722240120000|2024-07-29 08:02:00|587.4||587.4||587.4||587.4||0
1722240150000|2024-07-29 08:02:30|587.6||587.6||587.6||587.6||0
1722240170000|2024-07-29 08:02:50|587.4||587.4||587.4||587.4||0
1722240190000|2024-07-29 08:03:10|587.2|586.8|587|586.8|587.2|586.8|587|586.8|703
1722240200000|2024-07-29 08:03:20|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|750
1722240210000|2024-07-29 08:03:30|587||587||587||587||0
1722240220000|2024-07-29 08:03:40|||||||||100
1722240230000|2024-07-29 08:03:50|587.4|587|587.4|587|587.4|587|587.4|587|419
1722240240000|2024-07-29 08:04:00||586.8||586.8||586.8||586.8|0
1722240250000|2024-07-29 08:04:10||587||587||587||587|0
1722240270000|2024-07-29 08:04:30||586.8||586.8||586.8||586.8|1000
1722240300000|2024-07-29 08:05:00|587.2||587.2||587.2||587.2||0
1722240340000|2024-07-29 08:05:40||586.6||586.6||586.6||586.6|5357
1722240360000|2024-07-29 08:06:00|586.6|586.2|586.2|585.8|586.6|586.2|586.2|585.6|822
1722240370000|2024-07-29 08:06:10||585.6||585.8||585.8||585.6|0
1722240380000|2024-07-29 08:06:20||585.6||585.8||585.8||585.6|0
1722240390000|2024-07-29 08:06:30|586|585.6|585.6|585|586|585.6|585.6|585|5200
1722240400000|2024-07-29 08:06:40|585.4||585.4||585.4||585.4||40
1722240410000|2024-07-29 08:06:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|5
1722240440000|2024-07-29 08:07:20||585.4||585.2||585.4||585.2|161
1722240480000|2024-07-29 08:08:00|585.4||585.6||585.6||585.4||0
1722240490000|2024-07-29 08:08:10|585.4||585.6||585.6||585.4||500
1722240540000|2024-07-29 08:09:00|585.8|585.4|586|585.6|586|585.6|585.8|585.2|4739
1722240550000|2024-07-29 08:09:10|586.2|586|586.2|585.6|586.2|586|586.2|585.6|4339
1722240580000|2024-07-29 08:09:40|586|585.8|586.2|585.8|586.2|585.8|586|585.8|782
1722240600000|2024-07-29 08:10:00||585.6||585.6||585.6||585.6|0
1722240610000|2024-07-29 08:10:10||585.8||585.8||585.8||585.8|0
1722240630000|2024-07-29 08:10:30||585.6||585.6||585.6||585.6|0
1722240640000|2024-07-29 08:10:40|586.4|586|586.2|585.8|586.4|586|586.2|585.8|1990
1722240680000|2024-07-29 08:11:20|586|585.6|586|585.6|586|585.6|586|585.6|0
1722240690000|2024-07-29 08:11:30||585.8||585.6||585.8||585.6|0
1722240710000|2024-07-29 08:11:50|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1722240730000|2024-07-29 08:12:10||586||585.6||586||585.6|0
1722240750000|2024-07-29 08:12:30||585.8||585.8||585.8||585.8|0
1722240780000|2024-07-29 08:13:00|586.4|586|586.2|586|586.4|586|586.2|586|0
1722240790000|2024-07-29 08:13:10|586.4||586.4||586.4||586.4||0
1722240800000|2024-07-29 08:13:20|586.2||586.2||586.2||586.2||0
1722240820000|2024-07-29 08:13:40||585.6||585.8||585.8||585.6|0
1722240830000|2024-07-29 08:13:50|586.4||586.4||586.4||586.4||0
1722240840000|2024-07-29 08:14:00|586.2||586.4||586.4||586.2||0
1722240850000|2024-07-29 08:14:10|586.2||586.4||586.4||586.2||0
1722240870000|2024-07-29 08:14:30||586||586||586||586|0
1722240880000|2024-07-29 08:14:40|||||||||5966
1722240890000|2024-07-29 08:14:50|586.2||586.4||586.4||586.2||0
1722240910000|2024-07-29 08:15:10|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|12706
1722240920000|2024-07-29 08:15:20|587|586.8|587.2|586.8|587.2|586.8|587|586.8|1000
1722240940000|2024-07-29 08:15:40|||||||||250
1722240970000|2024-07-29 08:16:10|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|922
1722240980000|2024-07-29 08:16:20|||||||||1928
1722240990000|2024-07-29 08:16:30|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|0
1722241000000|2024-07-29 08:16:40|587.8|587.2|587.8|587.6|588|587.6|587.8|587.2|1300
1722241020000|2024-07-29 08:17:00|588.2|587.8|588.4|587.8|588.4|588|588.2|587.8|0
1722241030000|2024-07-29 08:17:10|588.2|587.6|588|587.6|588.2|587.6|588|587.6|2541
1722241040000|2024-07-29 08:17:20|588.2||588.2||588.2||588.2||0
1722241050000|2024-07-29 08:17:30|588|587.8|587.8|587.6|588|587.8|587.8|587.6|141
1722241060000|2024-07-29 08:17:40|587.4|587.4|587.2|586.6|587.4|587.4|587.2|586.6|3418
1722241070000|2024-07-29 08:17:50||586.8||586.8||586.8||586.8|0
1722241090000|2024-07-29 08:18:10|587.6|587|587.8|587.2|587.8|587.2|587.6|587|0
1722241110000|2024-07-29 08:18:30|587.6||587.6||587.6||587.6||0
1722241130000|2024-07-29 08:18:50||587.4||587.4||587.4||587.4|0
1722241150000|2024-07-29 08:19:10|||||||||474
1722241160000|2024-07-29 08:19:20|587.8||587.8||587.8||587.8||484
1722241180000|2024-07-29 08:19:40|587.6||587.6||587.6||587.6||0
1722241210000|2024-07-29 08:20:10||587.2||587.2||587.2||587.2|1187
1722241220000|2024-07-29 08:20:20|587.4|587|587.6|587|587.6|587|587.4|587|0
1722241230000|2024-07-29 08:20:30|587.4||587.4||587.4||587.4||0
1722241260000|2024-07-29 08:21:00|587.2|586.6|587|586.4|587.2|586.6|587|586.2|0
1722241270000|2024-07-29 08:21:10|586.8|586.2|586.6|586|586.8|586.4|586.6|586|0
1722241300000|2024-07-29 08:21:40||586.2||586.2||586.2||586.2|0
1722241330000|2024-07-29 08:22:10|586.4|586|586.6|586|586.6|586|586.4|586|31
1722241340000|2024-07-29 08:22:20||586.2||586||586.2||586|0
1722241370000|2024-07-29 08:22:50|||||||||100
1722241390000|2024-07-29 08:23:10||586.2||586.2||586.2||586.2|0
1722241400000|2024-07-29 08:23:20||586||586||586||586|0
1722241410000|2024-07-29 08:23:30|||||||||50
1722241450000|2024-07-29 08:24:10||586.2||586.2||586.2||586.2|0
1722241490000|2024-07-29 08:24:50|586.2|585.6|586.2|585.6|586.2|585.8|586.2|585.6|506
1722241530000|2024-07-29 08:25:30|586||586.2||586.2||586||276
1722241540000|2024-07-29 08:25:40|586||586.2||586.2||586||4156
1722241560000|2024-07-29 08:26:00|586||586.2||586.2||586||268
1722241610000|2024-07-29 08:26:50||585.8||585.8||585.8||585.8|0
1722241630000|2024-07-29 08:27:10|586|585.6|586|585.6|586|585.6|586|585.6|7990
1722241680000|2024-07-29 08:28:00||585.8||585.8||585.8||585.8|0
1722241720000|2024-07-29 08:28:40|||||||||39
1722241740000|2024-07-29 08:29:00|586.8|586.6|587|586.8|587|586.8|586.8|586.6|1556
1722241780000|2024-07-29 08:29:40|587.2|587|587.4|587.2|587.4|587.2|587.2|587|2567
1722241810000|2024-07-29 08:30:10|||||||||1088
1722241860000|2024-07-29 08:31:00|587.6||587.6||587.6||587.6||3416
1722241880000|2024-07-29 08:31:20|587.4||587.4||587.4||587.4||0
1722241890000|2024-07-29 08:31:30|587.6||587.6||587.6||587.6||0
1722241950000|2024-07-29 08:32:30|587.4|587|587.4|587|587.4|587|587.4|587|3372
1722241960000|2024-07-29 08:32:40|587.6||587.6||587.6||587.6||0
1722241970000|2024-07-29 08:32:50|587.4||587.4||587.4||587.4||0
1722241980000|2024-07-29 08:33:00||587.2||587||587.2||587|0
1722242020000|2024-07-29 08:33:40|587.2|586.8|587.2|586.8|587.4|586.8|587.2|586.8|5107
1722242050000|2024-07-29 08:34:10|587||587||587||587||0
1722242060000|2024-07-29 08:34:20|587.2|586.6|587|586.6|587.2|586.6|587|586.6|0
1722242100000|2024-07-29 08:35:00|586.8|586.2|586.6|586|586.8|586.2|586.6|586|4784
1722242120000|2024-07-29 08:35:20||586.4||586.4||586.4||586.4|10
1722242130000|2024-07-29 08:35:30||586.2||586.2||586.2||586.2|0
1722242160000|2024-07-29 08:36:00||586||586||586||586|0
1722242260000|2024-07-29 08:37:40|586.4||586.6||586.6||586.4||0
1722242280000|2024-07-29 08:38:00|586.4||586.4||586.4||586.4||0
1722242290000|2024-07-29 08:38:10|586|585.8|586|585.8|586|585.8|586|585.8|7522
1722242300000|2024-07-29 08:38:20|586.2||586.2||586.2||586.2||48
1722242310000|2024-07-29 08:38:30||586||585.8||586||585.8|1000
1722242320000|2024-07-29 08:38:40|586.4|586|586.4|585.8|586.4|586|586.4|585.8|229
1722242330000|2024-07-29 08:38:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1722242340000|2024-07-29 08:39:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1722242350000|2024-07-29 08:39:10|586.2||586.2||586.2||586.2||0
1722242370000|2024-07-29 08:39:30|586.4|586|586.4|586|586.4|586|586.4|586|0
1722242380000|2024-07-29 08:39:40|586.6||586.6||586.6||586.6||0
1722242390000|2024-07-29 08:39:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1722242400000|2024-07-29 08:40:00||586||585.8||586||585.8|0
1722242410000|2024-07-29 08:40:10|586.6|586|586.4|586|586.6|586|586.4|586|0
1722242420000|2024-07-29 08:40:20||585.8||586||586||585.8|0
1722242430000|2024-07-29 08:40:30||585.8||585.8||586||585.8|0
1722242490000|2024-07-29 08:41:30||586||586||586||586|0
1722242530000|2024-07-29 08:42:10|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586|12
1722242550000|2024-07-29 08:42:30|||||||||170
1722242590000|2024-07-29 08:43:10|586.8|586.6|587|586.6|587|586.6|586.8|586.6|985
1722242640000|2024-07-29 08:44:00||586.8||586.8||586.8||586.8|0
1722242690000|2024-07-29 08:44:50||586.6||586.6||586.6||586.6|300
1722242720000|2024-07-29 08:45:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1685
1722242810000|2024-07-29 08:46:50|586.6|586|586.6|586|586.6|586|586.6|586|210
1722242840000|2024-07-29 08:47:20|586.4||586.4||586.4||586.4||0
1722242860000|2024-07-29 08:47:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1722242880000|2024-07-29 08:48:00||586||586.2||586.2||586|0
1722242900000|2024-07-29 08:48:20||586||586||586||586|0
1722242910000|2024-07-29 08:48:30|586.4||586.4||586.4||586.4||0
1722242940000|2024-07-29 08:49:00||586.2||586.2||586.2||586.2|0
1722242950000|2024-07-29 08:49:10||586||586||586||586|0
1722243030000|2024-07-29 08:50:30|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|1606
1722243050000|2024-07-29 08:50:50||586||586||586||586|0
1722243060000|2024-07-29 08:51:00|586.4||586.4||586.4||586.4||0
1722243070000|2024-07-29 08:51:10|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586|0
1722243080000|2024-07-29 08:51:20||586||586||586||586|0
1722243090000|2024-07-29 08:51:30|586.4||586.4||586.4||586.4||0
1722243100000|2024-07-29 08:51:40|586.6||586.6||586.6||586.6||0
1722243110000|2024-07-29 08:51:50||586.2||586.2||586.2||586.2|0
1722243290000|2024-07-29 08:54:50||586.4||586.4||586.4||586.4|0
1722243340000|2024-07-29 08:55:40|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|36
1722243350000|2024-07-29 08:55:50||586.4||586.4||586.4||586.4|0
1722243380000|2024-07-29 08:56:20||586.6||586.6||586.6||586.6|784
1722243390000|2024-07-29 08:56:30|587||587||587||587||1050
1722243400000|2024-07-29 08:56:40|||||||||617
1722243420000|2024-07-29 08:57:00|||||||||826
1722243430000|2024-07-29 08:57:10|||||||||1218
1722243440000|2024-07-29 08:57:20||586.8||586.6||586.8||586.6|840
1722243450000|2024-07-29 08:57:30|586.8||587||587||586.8||0
1722243480000|2024-07-29 08:58:00|||||||||672
1722243510000|2024-07-29 08:58:30|||||||||953
1722243520000|2024-07-29 08:58:40|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|2362
1722243530000|2024-07-29 08:58:50|586.4|586|586.4|586|586.4|586|586.4|586|0
1722243600000|2024-07-29 09:00:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1467
1722243690000|2024-07-29 09:01:30|||||||||2
1722243700000|2024-07-29 09:01:40|586.4|586|586.4|586|586.4|586|586.4|586|603
1722243730000|2024-07-29 09:02:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|4101
1722243750000|2024-07-29 09:02:30||586.6||586.4||586.6||586.4|589
1722243790000|2024-07-29 09:03:10|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|2017
1722243820000|2024-07-29 09:03:40||586.4||586.4||586.4||586.4|0
1722243870000|2024-07-29 09:04:30|586.8|586.6|587|586.4|587|586.6|586.8|586.4|790
1722243880000|2024-07-29 09:04:40|587.2|586.6|587|586.6|587.2|586.6|587|586.6|969
1722243890000|2024-07-29 09:04:50|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1116
1722243930000|2024-07-29 09:05:30|||||||||500
1722243970000|2024-07-29 09:06:10|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|3804
1722244010000|2024-07-29 09:06:50|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1722244020000|2024-07-29 09:07:00||586.6||586.6||586.6||586.6|0
1722244070000|2024-07-29 09:07:50|587||587||587.2||587||688
1722244080000|2024-07-29 09:08:00|586.8||587||587||586.8||0
1722244110000|2024-07-29 09:08:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1722244150000|2024-07-29 09:09:10|586.6|586.2|586.6|586|586.6|586.2|586.6|586|3169
1722244160000|2024-07-29 09:09:20|586.4||586.4||586.4||586.4||0
1722244190000|2024-07-29 09:09:50|586.2|585.8|586.2|585.6|586.4|585.8|586.2|585.6|0
1722244210000|2024-07-29 09:10:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1722244250000|2024-07-29 09:10:50|586.2||586.2||586.2||586.2||0
1722244350000|2024-07-29 09:12:30||586||586||586||585.8|0
1722244360000|2024-07-29 09:12:40||585.8||585.8||585.8||585.8|0
1722244430000|2024-07-29 09:13:50|586.4|586|586.6|586.4|586.6|586.4|586.4|586|300
1722244480000|2024-07-29 09:14:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|115
1722244490000|2024-07-29 09:14:50|586.2|586|586.2|585.8|586.2|586|586.2|585.8|0
1722244500000|2024-07-29 09:15:00||586||585.8||586||585.8|0
1722244690000|2024-07-29 09:18:10|586.4|586|586.6|586.2|586.6|586.2|586.4|586|0
1722244760000|2024-07-29 09:19:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1722244900000|2024-07-29 09:21:40|587|586.6|586.8|586.6|587|586.6|586.8|586.6|2295
1722244920000|2024-07-29 09:22:00|587||586.8||587||586.8||1163
1722244930000|2024-07-29 09:22:10|||||||||2190
1722244950000|2024-07-29 09:22:30|||||||||686
1722244960000|2024-07-29 09:22:40|587||587||587||587||1218
1722244970000|2024-07-29 09:22:50|586.8||586.8||586.8||586.8||1108
1722244980000|2024-07-29 09:23:00|587||587||587||587||966
1722244990000|2024-07-29 09:23:10|586.8||586.8||586.8||586.8||868
1722245000000|2024-07-29 09:23:20|||||||||672
1722245060000|2024-07-29 09:24:20|587|586.8|587|586.8|587|586.8|587|586.8|497
1722245070000|2024-07-29 09:24:30|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|408
1722245080000|2024-07-29 09:24:40|587||587||587||587||1008
1722245090000|2024-07-29 09:24:50|||||||||238
1722245100000|2024-07-29 09:25:00|587.8|587.4|588|587.6|588|587.6|587.8|587.4|2682
1722245130000|2024-07-29 09:25:30||587.8||587.8||587.8||587.8|1098
1722245160000|2024-07-29 09:26:00|588.2|588|588.2|587.8|588.2|588|588.2|587.8|0
1722245180000|2024-07-29 09:26:20|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|5994
1722245200000|2024-07-29 09:26:40|||||||||834
1722245230000|2024-07-29 09:27:10|||||||||1079
1722245240000|2024-07-29 09:27:20|||||||||2500
1722245300000|2024-07-29 09:28:20||587.4||587.4||587.4||587.4|0
1722245400000|2024-07-29 09:30:00|587.6|587|587.6|587|587.6|587|587.6|587|1286
1722245420000|2024-07-29 09:30:20||587.2||587.4||587.4||587.2|0
1722245440000|2024-07-29 09:30:40|587.4|587|587.4|587|587.4|587|587.4|587|470
1722245480000|2024-07-29 09:31:20|587.2|586.6|586.8|586.6|587.2|586.6|586.8|586.6|478
1722245490000|2024-07-29 09:31:30|586.6|586.4|586.4|586|586.6|586.4|586.4|586|0
1722245530000|2024-07-29 09:32:10|586.8|586.4|587|586.6|587|586.6|586.8|586.4|597
1722245620000|2024-07-29 09:33:40|587.4|587|587.2|587|587.4|587|587.2|587|3021
1722245630000|2024-07-29 09:33:50|587.4||587.4||587.4||587.4||100
1722245650000|2024-07-29 09:34:10|587.2||587.2||587.2||587.2||7696
1722245660000|2024-07-29 09:34:20|||||||||1509
1722245670000|2024-07-29 09:34:30|||||||||352
1722245680000|2024-07-29 09:34:40|||||||||875
1722245740000|2024-07-29 09:35:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1722245790000|2024-07-29 09:36:30|588|587.8|588|587.8|588|587.8|588|587.8|491
1722245830000|2024-07-29 09:37:10||587.6||587.6||587.6||587.6|285
1722245900000|2024-07-29 09:38:20||587.8||587.8||587.8||587.8|0
1722245930000|2024-07-29 09:38:50|||||||||450
1722245970000|2024-07-29 09:39:30|588.4|588.2|588.4|588|588.4|588.2|588.4|588|4
1722245980000|2024-07-29 09:39:40|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|1026
1722245990000|2024-07-29 09:39:50|588.8||588.8||588.8||588.8||0
1722246000000|2024-07-29 09:40:00|589|588.6|589|588.6|589|588.6|589|588.6|0
1722246020000|2024-07-29 09:40:20|588.8|588.4|588.4|588.2|588.8|588.4|588.4|588.2|7474
1722246030000|2024-07-29 09:40:30|588.6||588.4||588.6||588.4||0
1722246070000|2024-07-29 09:41:10|588.6||588.6||588.6||588.6||27
1722246100000|2024-07-29 09:41:40||588.4||588.4||588.4||588.4|0
1722246130000|2024-07-29 09:42:10||588.2||588.2||588.2||588.2|70
1722246140000|2024-07-29 09:42:20|588.4||588.4||588.4||588.4||0
1722246150000|2024-07-29 09:42:30|588.2|588|588.2|588|588.2|588|588.2|588|206
1722246170000|2024-07-29 09:42:50||587.8||587.8||587.8||587.8|0
1722246200000|2024-07-29 09:43:20|588|587.6|588|587.6|588|587.6|588|587.6|0
1722246220000|2024-07-29 09:43:40|||||||||60
1722246230000|2024-07-29 09:43:50|587.6|587.2|587.4|587|587.6|587.2|587.4|587|1613
1722246240000|2024-07-29 09:44:00|587.2|586.8|587.2|586.8|587.4|586.8|587.2|586.8|0
1722246260000|2024-07-29 09:44:20|587.4|587|587.6|587.2|587.6|587.2|587.4|587|3400
1722246280000|2024-07-29 09:44:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1722246690000|2024-07-29 09:51:30|587.6||587.6||587.6||587.6||8656
1722246700000|2024-07-29 09:51:40|587.8|587.6|588|587.8|588|587.8|587.8|587.6|4350
1722246740000|2024-07-29 09:52:20||587.6||587.6||587.6||587.6|4448
1722246810000|2024-07-29 09:53:30|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|824
1722246860000|2024-07-29 09:54:20|588|587.4|588|587.4|588|587.4|588|587.4|404
1722246900000|2024-07-29 09:55:00|588.2|587.6|588.2|587.8|588.2|588|588.2|587.6|1250
1722246960000|2024-07-29 09:56:00|588|587.6|588|587.6|588|587.6|588|587.6|1519
1722247020000|2024-07-29 09:57:00||587.8||587.6||587.8||587.6|588
1722247080000|2024-07-29 09:58:00|||||||||48
1722247090000|2024-07-29 09:58:10||587.8||587.6||587.8||587.6|0
1722247130000|2024-07-29 09:58:50|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|821
1722247140000|2024-07-29 09:59:00|587.6|587.6|587.6|587.4|587.6|587.6|587.6|587.2|1254
1722247190000|2024-07-29 09:59:50|587.8||587.8||587.8||587.8||7
1722247200000|2024-07-29 10:00:00|588|587.6|588|587.8|588|587.8|588|587.6|962
1722247210000|2024-07-29 10:00:10|588.2|588|588.2|588|588.2|588|588.2|588|0
1722247240000|2024-07-29 10:00:40||587.8||587.8||587.8||587.8|727
1722247260000|2024-07-29 10:01:00||588||588||588||588|0
1722247270000|2024-07-29 10:01:10||587.8||587.8||587.8||587.8|2
1722247310000|2024-07-29 10:01:50|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|768
1722247320000|2024-07-29 10:02:00|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|2
1722247330000|2024-07-29 10:02:10|587.6||587.8||587.8||587.6||2048
1722247350000|2024-07-29 10:02:30|588|587.6|587.8|587.6|588|587.6|587.8|587.6|0
1722247370000|2024-07-29 10:02:50|588|587.8|588.2|587.8|588.2|587.8|588|587.6|0
1722247410000|2024-07-29 10:03:30|588|587.6|588|587.6|588|587.6|588|587.6|0
1722247420000|2024-07-29 10:03:40||587.8||587.8||587.8||587.8|0
1722247460000|2024-07-29 10:04:20|588.2|588|588.2|587.8|588.2|588|588.2|587.8|38
1722247500000|2024-07-29 10:05:00||588||587.8||588||587.8|16
1722247560000|2024-07-29 10:06:00|588|587.6|588|587.6|588|587.6|588|587.6|3041
1722247610000|2024-07-29 10:06:50||587.8||587.8||587.8||587.8|0
1722247630000|2024-07-29 10:07:10|588.2||588.2||588.2||588.2||0
1722247670000|2024-07-29 10:07:50|||||||||211
1722247760000|2024-07-29 10:09:20||588||588||588||588|2000
1722247780000|2024-07-29 10:09:40|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|0
1722247800000|2024-07-29 10:10:00|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|494
1722247840000|2024-07-29 10:10:40|587.8||587.8||587.8||587.8||0
1722247880000|2024-07-29 10:11:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1722247940000|2024-07-29 10:12:20|588|587.8|588|587.8|588|587.8|588|587.8|1360
1722248080000|2024-07-29 10:14:40|588.2|588|588.2|588|588.2|588|588.2|588|115
1722248120000|2024-07-29 10:15:20||587.8||587.8||587.8||587.8|919
1722248180000|2024-07-29 10:16:20|||||||||1323
1722248190000|2024-07-29 10:16:30|588|587.4|587.8|587.4|588|587.6|587.8|587.4|821
1722248240000|2024-07-29 10:17:20|||||||||400
1722248290000|2024-07-29 10:18:10|588|587.6|588|587.6|588|587.6|588|587.4|275
1722248350000|2024-07-29 10:19:10|||||||||609
1722248400000|2024-07-29 10:20:00|588.2|588|588.2|588|588.2|588|588.2|587.8|2587
1722248420000|2024-07-29 10:20:20||587.8||587.8||587.8||587.8|313
1722248440000|2024-07-29 10:20:40||587.6||587.6||587.6||587.6|0
1722248460000|2024-07-29 10:21:00|588.4|588|588.4|588|588.4|588|588.4|588|223
1722248480000|2024-07-29 10:21:20||587.8||587.8||587.8||587.8|0
1722248520000|2024-07-29 10:22:00||588||588||588||588|0
1722248560000|2024-07-29 10:22:40||588.2||588.2||588.2||588.2|0
1722248580000|2024-07-29 10:23:00||588||588||588||588|253
1722248590000|2024-07-29 10:23:10|||||||||180
1722248650000|2024-07-29 10:24:10|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|0
1722248670000|2024-07-29 10:24:30|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|1450
1722248680000|2024-07-29 10:24:40||587.4||587.4||587.4||587.4|4222
1722248740000|2024-07-29 10:25:40|||||||||150
1722248850000|2024-07-29 10:27:30||587.6||587.6||587.6||587.6|11436
1722248860000|2024-07-29 10:27:40||587.4||587.4||587.4||587.4|300
1722248890000|2024-07-29 10:28:10|587.6||587.8||587.8||587.6||0
1722248900000|2024-07-29 10:28:20|587.6||587.6||587.6||587.6||0
1722248920000|2024-07-29 10:28:40|587.8||587.8||587.8||587.8||0
1722249130000|2024-07-29 10:32:10|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|2941
1722249140000|2024-07-29 10:32:20|587.8||587.6||587.8||587.6||0
1722249180000|2024-07-29 10:33:00|587.4||587.4||587.4||587.4||5383
1722249190000|2024-07-29 10:33:10||587||587||587||587|0
1722249230000|2024-07-29 10:33:50|587.6||587.6||587.6||587.6||1642
1722249240000|2024-07-29 10:34:00|587.4||587.4||587.4||587.4||0
1722249280000|2024-07-29 10:34:40|587.6|586.6|586.8|586.4|587.6|586.6|586.8|586.4|5859
1722249450000|2024-07-29 10:37:30|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|1334
1722249460000|2024-07-29 10:37:40|586.8||586.8||586.8||586.8||0
1722249470000|2024-07-29 10:37:50|586.6||586.8||586.8||586.6||0
1722249480000|2024-07-29 10:38:00||586.4||586.4||586.4||586.4|0
1722249620000|2024-07-29 10:40:20|586.4|586|586.4|586|586.4|586|586.4|586|3341
1722249810000|2024-07-29 10:43:30|586.6|586.2|586.6|586.2|586.6|586.4|586.6|586.2|5704
1722249820000|2024-07-29 10:43:40||586.4||586.4||586.4||586.4|0
1722249840000|2024-07-29 10:44:00||586.2||586.2||586.2||586.2|4337
1722249850000|2024-07-29 10:44:10|586.8|586.6|587|586.6|587|586.8|586.8|586.6|1882
1722249910000|2024-07-29 10:45:10|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|4614
1722249930000|2024-07-29 10:45:30||587||587||587||587|0
1722249950000|2024-07-29 10:45:50||586.8||586.8||586.8||586.8|0
1722250130000|2024-07-29 10:48:50|587.4|587|587.2|587|587.4|587.2|587.2|587|3121
1722250180000|2024-07-29 10:49:40|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|81
1722250190000|2024-07-29 10:49:50|587.6|587|587.2|587|587.6|587|587.2|587|3167
1722250210000|2024-07-29 10:50:10|587|586.8|587|586.6|587|586.8|586.8|586.6|3568
1722250220000|2024-07-29 10:50:20|586.8||587||587||586.8||0
1722250260000|2024-07-29 10:51:00||586.8||586.8||586.8||586.8|805
1722250270000|2024-07-29 10:51:10|587.2||587.2||587.2||587.2||0
1722250390000|2024-07-29 10:53:10|587||587||587||587||0
1722250490000|2024-07-29 10:54:50|587.2|587|587.2|587|587.2|587|587.2|587|85
1722250570000|2024-07-29 10:56:10|587.6||587.4||587.6||587.4||0
1722250620000|2024-07-29 10:57:00||587.2||587.2||587.2||587|0
1722250650000|2024-07-29 10:57:30|587.6||587.6||587.6||587.6||2277
1722250660000|2024-07-29 10:57:40|587.4||587.6||587.6||587.4||0
1722250690000|2024-07-29 10:58:10|587.4||587.4||587.4||587.4||0
1722250720000|2024-07-29 10:58:40|587|586.8|587|586.8|587|586.8|587|586.8|586
1722250730000|2024-07-29 10:58:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|462
1722250750000|2024-07-29 10:59:10||586.4||586.4||586.4||586.4|0
1722250790000|2024-07-29 10:59:50|587|586.6|587|586.6|587|586.6|587|586.6|0
1722250800000|2024-07-29 11:00:00|591.8|585.2|591.8|585.2|591.8|585.2|591.8|585.2|0
1722250930000|2024-07-29 11:02:10|587|586.4|587|586.4|587|586.4|587|586.4|627
1722250940000|2024-07-29 11:02:20|586.8||587||587||586.8||0
1722250970000|2024-07-29 11:02:50|586.8||586.8||586.8||586.8||0
1722251000000|2024-07-29 11:03:20|587|586.6|587|586.8|587|586.8|587|586.6|0
1722251010000|2024-07-29 11:03:30||586.6||586.6||586.6||586.6|0
1722251070000|2024-07-29 11:04:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1458
1722251120000|2024-07-29 11:05:20|587|586.6|587|586.8|587|586.8|587|586.6|822
1722251150000|2024-07-29 11:05:50|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|113
1722251160000|2024-07-29 11:06:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1722251220000|2024-07-29 11:07:00|||||||||852
1722251260000|2024-07-29 11:07:40|586.4|586|586.4|586|586.4|586|586.4|586|2811
1722251330000|2024-07-29 11:08:50|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1722251340000|2024-07-29 11:09:00|586.4|586|586.4|586|586.4|586|586.4|586|0
1722251390000|2024-07-29 11:09:50|586.6||586.4||586.6||586.4||0
1722251400000|2024-07-29 11:10:00|586.6||586.6||586.6||586.6||0
1722251410000|2024-07-29 11:10:10|586.4||586.4||586.4||586.4||0
1722251450000|2024-07-29 11:10:50|586.2||586.4||586.4||586.2||657
1722251490000|2024-07-29 11:11:30|586.6|586.2|586.6|586.2|586.6|586.2|586.4|586.2|823
1722251520000|2024-07-29 11:12:00|586.4||586.6||586.6||586.4||0
1722251540000|2024-07-29 11:12:20|586.4||586.4||586.4||586.4||0
1722251550000|2024-07-29 11:12:30|586.6||586.6||586.6||586.6||940
1722251650000|2024-07-29 11:14:10|586.4||586.6||586.6||586.4||416
1722251740000|2024-07-29 11:15:40|586.4|586|586.4|586|586.4|586|586.4|586|0
1722251860000|2024-07-29 11:17:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1722251910000|2024-07-29 11:18:30||586.4||586.4||586.4||586.4|0
1722251920000|2024-07-29 11:18:40|587||587||587||587||2482
1722251930000|2024-07-29 11:18:50||586.6||586.8||586.8||586.6|0
1722251990000|2024-07-29 11:19:50|||||||||342
1722252000000|2024-07-29 11:20:00||586.6||586.6||586.6||586.6|329
1722252010000|2024-07-29 11:20:10|586.8|586.4|586.4|586|586.8|586.4|586.4|586|1204
1722252020000|2024-07-29 11:20:20|586.6||586.6||586.6||586.4||0
1722252040000|2024-07-29 11:20:40||586.2||586.2||586.2||586.2|0
1722252200000|2024-07-29 11:23:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|2007
1722252240000|2024-07-29 11:24:00|587|586.8|587|586.4|587|586.8|587|586.4|846
1722252250000|2024-07-29 11:24:10|586.8||587||587||586.8||0
1722252270000|2024-07-29 11:24:30||586.6||586.6||586.6||586.6|17477
1722252280000|2024-07-29 11:24:40||586.4||586.6||586.6||586.4|0
1722252310000|2024-07-29 11:25:10|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|2797
1722252320000|2024-07-29 11:25:20|586.4||586.4||586.4||586.4||0
1722252330000|2024-07-29 11:25:30||586||586||586||586|1563
1722252460000|2024-07-29 11:27:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|65
1722252470000|2024-07-29 11:27:50|||||||||378
1722252610000|2024-07-29 11:30:10|586.4||586.6||586.6||586.4||5562
1722252680000|2024-07-29 11:31:20|586.4||586.6||586.6||586.4||210
1722252750000|2024-07-29 11:32:30|586.4||586.4||586.4||586.4||0
1722252760000|2024-07-29 11:32:40|586.2|586|586.2|585.8|586.2|586|586.2|585.8|3099
1722252940000|2024-07-29 11:35:40|586|585.4|586|585.6|586|585.6|586|585.4|0
1722253230000|2024-07-29 11:40:30||585.8||585.8||585.8||585.8|0
1722253280000|2024-07-29 11:41:20|||||||||2200
1722253350000|2024-07-29 11:42:30||585.6||585.6||585.6||585.6|5130
1722253430000|2024-07-29 11:43:50|585.8||585.8||585.8||585.8||0
1722253460000|2024-07-29 11:44:20|||||||||1684
1722253470000|2024-07-29 11:44:30|585.6|585.4|585.4|585|585.6|585.4|585.4|585|21902
1722253480000|2024-07-29 11:44:40|585.2||585.4||585.4||585.2||10657
1722253490000|2024-07-29 11:44:50|585.6|585.2|585.6|585|585.6|585.2|585.6|585|837
1722253500000|2024-07-29 11:45:00|585.4||585.4||585.4||585.4||0
1722253510000|2024-07-29 11:45:10||585.2||585||585.2||585|0
1722253530000|2024-07-29 11:45:30|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|826
1722253650000|2024-07-29 11:47:30|||||||||211
1722253680000|2024-07-29 11:48:00|586|585.6|586|585.4|586|585.6|586|585.4|12310
1722253710000|2024-07-29 11:48:30|585.8|585.2|585.6|585.2|585.8|585.2|585.6|585.2|5514
1722253720000|2024-07-29 11:48:40|585.8||585.6||585.8||585.6||0
1722253790000|2024-07-29 11:49:50|585.8|585.4|585.8|585.6|585.8|585.6|585.8|585.4|3062
1722253810000|2024-07-29 11:50:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1722253830000|2024-07-29 11:50:30|586.6|586.2|586.6|586|586.6|586.4|586.6|586|2300
1722253860000|2024-07-29 11:51:00||586.2||586.2||586.2||586|0
1722253990000|2024-07-29 11:53:10|586.4|586|586.6|586|586.6|586|586.4|586|4379
1722254000000|2024-07-29 11:53:20|586.4|586.2|586.4|586|586.4|586.2|586.4|586|0
1722254020000|2024-07-29 11:53:40|586.6||586.6||586.6||586.6||1566
1722254030000|2024-07-29 11:53:50|586.4||586.4||586.4||586.4||0
1722254050000|2024-07-29 11:54:10|||||||||3841
1722254170000|2024-07-29 11:56:10|586|585.6|586|585.6|586|585.6|586|585.6|1230
1722254190000|2024-07-29 11:56:30|585.8|585.4|585.8|585.4|585.8|585.6|585.8|585.4|1523
1722254270000|2024-07-29 11:57:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|4502
1722254280000|2024-07-29 11:58:00|585.8|585.4|585.6|585.2|585.8|585.4|585.6|585.2|0
1722254310000|2024-07-29 11:58:30||585.4||585.4||585.4||585.4|0
1722254320000|2024-07-29 11:58:40|585.8||585.8||585.8||585.8||294
1722254390000|2024-07-29 11:59:50||585.6||585.4||585.6||585.4|0
1722254410000|2024-07-29 12:00:10|585.6|585.2|585.8|585.2|585.8|585.2|585.6|585.2|1149
1722254420000|2024-07-29 12:00:20||585.4||585.4||585.4||585.4|0
1722254440000|2024-07-29 12:00:40||585.2||585.2||585.2||585.2|0
1722254460000|2024-07-29 12:01:00||585.4||585.4||585.4||585.4|0
1722254470000|2024-07-29 12:01:10||585.2||585.4||585.4||585.2|0
1722254490000|2024-07-29 12:01:30||585.2||585.2||585.2||585.2|0
1722254520000|2024-07-29 12:02:00||585.4||585.4||585.4||585.4|0
1722254530000|2024-07-29 12:02:10||585.2||585.2||585.2||585.2|0
1722254540000|2024-07-29 12:02:20|585.6||585.6||585.8||585.6||0
1722254670000|2024-07-29 12:04:30|585.4|585|585.4|585|585.4|585|585.4|585|3907
1722254700000|2024-07-29 12:05:00||585.2||585||585.2||585|0
1722254820000|2024-07-29 12:07:00||585.2||585.2||585.2||585.2|77
1722254860000|2024-07-29 12:07:40|585.6||585.6||585.6||585.6||615
1722255040000|2024-07-29 12:10:40|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|4631
1722255050000|2024-07-29 12:10:50||585.6||585.4||585.6||585.4|553
1722255060000|2024-07-29 12:11:00||585.6||585.6||585.6||585.6|0
1722255080000|2024-07-29 12:11:20||585.4||585.4||585.4||585.4|0
1722255240000|2024-07-29 12:14:00|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|4466
1722255250000|2024-07-29 12:14:10|585.8||585.8||585.8||585.8||1334
1722255260000|2024-07-29 12:14:20|585.6||585.6||585.6||585.6||0
1722255270000|2024-07-29 12:14:30|585.4|585|585.2|584.8|585.4|585|585.2|584.8|2723
1722255280000|2024-07-29 12:14:40|585||585||585||585||0
1722255300000|2024-07-29 12:15:00|||||||||1005
1722255360000|2024-07-29 12:16:00|584.8|584.6|585|584.6|585|584.6|584.8|584.6|798
1722255460000|2024-07-29 12:17:40|584.6|584.4|584.6|584.2|584.6|584.4|584.6|584.2|4396
1722255560000|2024-07-29 12:19:20|584.4|584|584.6|584|584.6|584|584.4|584|4419
1722255600000|2024-07-29 12:20:00||584.2||584.2||584.2||584.2|0
1722255610000|2024-07-29 12:20:10||584||584.2||584.2||584|0
1722255700000|2024-07-29 12:21:40|584.4|584|584.4|584|584.4|584|584.4|584|1943
1722255730000|2024-07-29 12:22:10|584.6||584.4||584.6||584.4||0
1722255740000|2024-07-29 12:22:20|584.6||584.6||584.6||584.6||0
1722255750000|2024-07-29 12:22:30|584.4||584.4||584.4||584.4||1014
1722256030000|2024-07-29 12:27:10|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|650
1722256150000|2024-07-29 12:29:10|584.2|584|584.2|583.8|584.2|584|584.2|583.8|7973
1722256200000|2024-07-29 12:30:00||584||584||584||584|112
1722256210000|2024-07-29 12:30:10|584.6|584.2|585|584.6|585|584.6|584.6|584.2|14059
1722256230000|2024-07-29 12:30:30|584.8||584.8||584.8||584.8||4128
1722256240000|2024-07-29 12:30:40|585|584.8|585|584.6|585|584.8|585|584.6|1983
1722256260000|2024-07-29 12:31:00|584.8|584|584.2|584|584.8|584|584.2|584|0
1722256270000|2024-07-29 12:31:10|584|583.8|584.2|583.8|584.2|583.8|584|583.6|5167
1722256280000|2024-07-29 12:31:20|584.4|584|584.4|584|584.4|584|584.4|584|837
1722256290000|2024-07-29 12:31:30|584.2||584.4||584.4||584.2||1714
1722256320000|2024-07-29 12:32:00|||||||||850
1722256350000|2024-07-29 12:32:30||584.2||584.2||584.2||584.2|2082
1722256360000|2024-07-29 12:32:40|||||||||893
1722256380000|2024-07-29 12:33:00|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|143
1722256390000|2024-07-29 12:33:10||584.2||584.2||584.2||584.2|0
1722256410000|2024-07-29 12:33:30|585|584.6|585|584.6|585|584.6|585|584.6|903
1722256440000|2024-07-29 12:34:00|584.8||584.8||584.8||584.8||0
1722256450000|2024-07-29 12:34:10|585||585||585||585||41
1722256600000|2024-07-29 12:36:40||584.8||584.8||584.8||584.8|4786
1722256630000|2024-07-29 12:37:10|585.2|585|585.2|585|585.2|585|585.2|585|0
1722256750000|2024-07-29 12:39:10|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|2547
1722256810000|2024-07-29 12:40:10|585.2|585|585.2|585|585.2|585|585.2|585|0
1722256820000|2024-07-29 12:40:20|585|584.8|585|584.8|585|584.8|585|584.8|1567
1722256840000|2024-07-29 12:40:40|585.2||585.2||585.2||585.2||0
1722256890000|2024-07-29 12:41:30||585||585||585||585|0
1722256930000|2024-07-29 12:42:10|585.4||585.4||585.4||585.4||85
1722256940000|2024-07-29 12:42:20||585.2||585.2||585.2||585.2|0
1722256950000|2024-07-29 12:42:30|||||||||41
1722256970000|2024-07-29 12:42:50|585.8|585.4|585.8|585.4|585.8|585.4|585.6|585.4|1174
1722257080000|2024-07-29 12:44:40||585.6||585.4||585.6||585.4|0
1722257100000|2024-07-29 12:45:00|||||||||35
1722257290000|2024-07-29 12:48:10|586|585.6|586|585.6|586|585.6|586|585.6|824
1722257430000|2024-07-29 12:50:30|585.8|585.4|585.6|585.4|585.8|585.4|585.6|585.4|5169
1722257440000|2024-07-29 12:50:40|||||||||493
1722257500000|2024-07-29 12:51:40|585.4|585.2|585.4|585|585.4|585.2|585.4|585|1574
1722257510000|2024-07-29 12:51:50|585|584.6|585|584.6|585|584.6|585|584.6|2801
1722257550000|2024-07-29 12:52:30||584.8||584.8||584.8||584.8|0
1722257580000|2024-07-29 12:53:00|585.2||585.2||585.2||585.2||34
1722257690000|2024-07-29 12:54:50||585||584.8||585||584.8|0
1722257760000|2024-07-29 12:56:00|||||||||2102
1722257850000|2024-07-29 12:57:30|||||||||1710
1722258030000|2024-07-29 13:00:30|585.4|585|585.4|585|585.4|585|585.4|584.8|2333
1722258060000|2024-07-29 13:01:00|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|4439
1722258090000|2024-07-29 13:01:30|586|585.6|586|585.6|586|585.6|586|585.6|2951
1722258180000|2024-07-29 13:03:00|585.8|585.2|585.4|584.8|585.8|585.2|585.2|584.8|841
1722258210000|2024-07-29 13:03:30||585||585||585||585|0
1722258220000|2024-07-29 13:03:40||584.8||584.8||584.8||584.8|0
1722258240000|2024-07-29 13:04:00|585.2||585.2||585.2||585.2||0
1722258250000|2024-07-29 13:04:10|585.4||585.4||585.4||585.4||825
1722258260000|2024-07-29 13:04:20||585||585||585||585|0
1722258290000|2024-07-29 13:04:50||585.2||585.2||585.2||585.2|0
1722258300000|2024-07-29 13:05:00|585.2|585|585.2|585|585.2|585|585.2|585|0
1722258320000|2024-07-29 13:05:20|585.4||585.4||585.4||585.4||0
1722258420000|2024-07-29 13:07:00|||||||||35
1722258480000|2024-07-29 13:08:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|3023
1722258520000|2024-07-29 13:08:40|585.4|585|585.4|585|585.4|585|585.4|585|0
1722258550000|2024-07-29 13:09:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1800
1722258570000|2024-07-29 13:09:30|585|584.6|585|584.6|585|584.6|585|584.6|2713
1722258600000|2024-07-29 13:10:00||584.4||584.4||584.4||584.4|0
1722258630000|2024-07-29 13:10:30|584.8||584.8||584.8||584.8||0
1722258730000|2024-07-29 13:12:10|584.6|584.2|584.2|584|584.6|584.2|584.2|584|10
1722258740000|2024-07-29 13:12:20|583.8|583.6|583.8|583.2|583.8|583.6|583.8|583.2|13057
1722258770000|2024-07-29 13:12:50||583.6||583.6||583.6||583.6|0
1722258810000|2024-07-29 13:13:30|584|583.8|584|583.8|584|583.8|584|583.8|115
1722258840000|2024-07-29 13:14:00|584.2||584.2||584.2||584.2||75
1722258920000|2024-07-29 13:15:20|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|3511
1722258930000|2024-07-29 13:15:30||584||584||584||584|100
1722258940000|2024-07-29 13:15:40||584.2||584||584.2||584|0
1722259030000|2024-07-29 13:17:10|||||||||3517
1722259100000|2024-07-29 13:18:20|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|2594
1722259130000|2024-07-29 13:18:50|584.4||584.4||584.4||584.4||0
1722259160000|2024-07-29 13:19:20|584.2||584.2||584.2||584.2||0
1722259180000|2024-07-29 13:19:40|584.4|584|584.4|583.8|584.4|584|584.4|583.8|1266
1722259220000|2024-07-29 13:20:20||584||584||584||584|0
1722259230000|2024-07-29 13:20:30||583.8||583.8||583.8||583.8|0
1722259260000|2024-07-29 13:21:00||584||584||584||584|0
1722259310000|2024-07-29 13:21:50||584.2||584.2||584.2||584.2|0
1722259340000|2024-07-29 13:22:20||584||584||584||584|1750
1722259390000|2024-07-29 13:23:10|584.2|584.2|584.4|584|584.4|584.2|584.2|584|7924
1722259410000|2024-07-29 13:23:30|584.6|584.2|584.4|584|584.6|584.2|584.4|584|6248
1722259450000|2024-07-29 13:24:10||584.2||584||584.2||584|0
1722259470000|2024-07-29 13:24:30|584.6|584.2|584.6|584|584.6|584.2|584.6|584|1228
1722259490000|2024-07-29 13:24:50||584.2||584.2||584.2||584.2|0
1722259600000|2024-07-29 13:26:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.2|0
1722259610000|2024-07-29 13:26:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|842
1722259760000|2024-07-29 13:29:20||584.4||584.4||584.4||584.4|0
1722259770000|2024-07-29 13:29:30|||||||||360
1722259780000|2024-07-29 13:29:40|584.8||584.8||584.8||584.8||4088
1722259840000|2024-07-29 13:30:40|584.6|584.2|584.8|584.4|584.8|584.4|584.6|584.2|0
1722259870000|2024-07-29 13:31:10|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|1071
1722259880000|2024-07-29 13:31:20|584.4|584|584.6|584|584.6|584|584.4|584|417
1722259930000|2024-07-29 13:32:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1650
1722259960000|2024-07-29 13:32:40|584.6||584.6||584.6||584.6||0
1722259970000|2024-07-29 13:32:50|584.4|584|584.4|584|584.4|584|584.4|584|0
1722259990000|2024-07-29 13:33:10|584|583.6|583.6|583.2|584|583.6|583.6|583.2|16643
1722260010000|2024-07-29 13:33:30|583.8|583.4|583.6|583.2|583.8|583.4|583.6|583.2|0
1722260020000|2024-07-29 13:33:40|583.8|583.4|583.6|583.4|583.8|583.4|583.6|583.4|41
1722260040000|2024-07-29 13:34:00||583.2||583.2||583.2||583.2|0
1722260100000|2024-07-29 13:35:00|||||||||3038
1722260110000|2024-07-29 13:35:10|||||||||500
1722260130000|2024-07-29 13:35:30|583.8||583.8||583.8||583.8||0
1722260140000|2024-07-29 13:35:40|583.6|583.4|583.8|583.4|583.8|583.4|583.6|583.4|0
1722260150000|2024-07-29 13:35:50||583.2||583.2||583.2||583.2|0
1722260210000|2024-07-29 13:36:50|583.6||583.6||583.6||583.6||0
1722260220000|2024-07-29 13:37:00|583.8|583.4|583.8|583.2|583.8|583.4|583.8|583.2|745
1722260260000|2024-07-29 13:37:40|584|583.8|584.2|583.8|584.2|583.8|584|583.8|5167
1722260280000|2024-07-29 13:38:00||584||584||584||584|33
1722260300000|2024-07-29 13:38:20|||||||||1513
1722260310000|2024-07-29 13:38:30|584.4||584.4||584.4||584.4||0
1722260330000|2024-07-29 13:38:50|584|583.6|583.8|583.4|584|583.6|583.8|583.4|1691
1722260340000|2024-07-29 13:39:00|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|5757
1722260400000|2024-07-29 13:40:00|584.2|583.8|584.2|583.6|584.2|583.8|584.2|583.6|4750
1722260420000|2024-07-29 13:40:20|584||584||584.2||583.8||0
1722260430000|2024-07-29 13:40:30|584.2||584.2||584.2||584||0
1722260440000|2024-07-29 13:40:40|584||584||584||584||0
1722260450000|2024-07-29 13:40:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|4970
1722260460000|2024-07-29 13:41:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1722260480000|2024-07-29 13:41:20|584|583.8|584|583.6|584|583.8|584|583.6|0
1722260490000|2024-07-29 13:41:30||583.4||583.4||583.4||583.4|0
1722260500000|2024-07-29 13:41:40|583.8|583.6|584|583.6|584|583.6|583.8|583.6|125
1722260510000|2024-07-29 13:41:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1722260530000|2024-07-29 13:42:10|584|583.6|584|583.6|584|583.6|584|583.6|0
1722260540000|2024-07-29 13:42:20||583.4||583.4||583.4||583.4|0
1722260560000|2024-07-29 13:42:40|583.8|583.6|583.8|583.4|584|583.6|583.8|583.4|1250
1722260570000|2024-07-29 13:42:50|583.4|583.2|583.4|583|583.4|583.2|583.4|583|1833
1722260590000|2024-07-29 13:43:10|||||||||624
1722260600000|2024-07-29 13:43:20|583.2|582.8|583.2|582.8|583.4|582.8|583.2|582.8|1348
1722260610000|2024-07-29 13:43:30|583.4|583|583.4|582.8|583.4|583|583.4|582.8|72
1722260620000|2024-07-29 13:43:40|583.2||583.4||583.4||583.2||0
1722260640000|2024-07-29 13:44:00|583.2|583|583.4|583|583.4|583|583.2|583|543
1722260660000|2024-07-29 13:44:20|583.2|582.8|583|582.8|583.2|583|583|582.8|13028
1722260670000|2024-07-29 13:44:30|583.2||583.2||583.2||583.2||0
1722260690000|2024-07-29 13:44:50|583.4|583|583.4|583|583.4|583.2|583.4|583|883
1722260710000|2024-07-29 13:45:10|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|13500
1722260720000|2024-07-29 13:45:20|||||||||200
1722260730000|2024-07-29 13:45:30|583.6||583.8||583.8||583.6||12
1722260750000|2024-07-29 13:45:50|583.6|583.2|583.6|583.2|583.8|583.2|583.6|583.2|8058
1722260760000|2024-07-29 13:46:00|583.8|583.4|583.6|583.4|583.8|583.4|583.6|583.4|626
1722260770000|2024-07-29 13:46:10|583.8|583.6|583.8|583.4|583.8|583.6|583.8|583.4|0
1722260800000|2024-07-29 13:46:40|583.6|583|583.4|583|583.6|583|583.4|583|2115
1722260810000|2024-07-29 13:46:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|131
1722260820000|2024-07-29 13:47:00|583.4|583|583.4|583|583.4|583|583.4|583|0
1722260830000|2024-07-29 13:47:10|583.6||583.6||583.6||583.6||0
1722260850000|2024-07-29 13:47:30|583.8|583.2|583.8|583.4|583.8|583.4|583.8|583.2|2685
1722260910000|2024-07-29 13:48:30|583.6||583.6||583.6||583.6||0
1722260920000|2024-07-29 13:48:40|||||||||1715
1722260930000|2024-07-29 13:48:50|583.8||583.8||583.8||583.8||25
1722260940000|2024-07-29 13:49:00|584|583.6|584|583.6|584|583.6|584|583.6|255
1722260950000|2024-07-29 13:49:10|584.2|583.8|584.2|583.6|584.2|583.8|584.2|583.6|0
1722260960000|2024-07-29 13:49:20||583.8||583.8||583.8||583.8|0
1722261020000|2024-07-29 13:50:20|584|583.4|583.8|583.4|584|583.4|583.8|583.4|3087
1722261030000|2024-07-29 13:50:30|583.6||583.8||583.8||583.6||0
1722261060000|2024-07-29 13:51:00|584.2|583.6|584|583.6|584.2|583.6|584|583.6|0
1722261070000|2024-07-29 13:51:10|583.8||583.8||583.8||583.8||0
1722261080000|2024-07-29 13:51:20|584|583.4|584|583.6|584.2|583.6|584|583.4|364
1722261090000|2024-07-29 13:51:30|583.8||584||584||583.8||0
1722261100000|2024-07-29 13:51:40|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1722261130000|2024-07-29 13:52:10|583.6|583.6|584|583.6|584|583.6|583.6|583.6|24
1722261140000|2024-07-29 13:52:20|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|1864
1722261150000|2024-07-29 13:52:30||583.6||583.6||583.6||583.6|0
1722261160000|2024-07-29 13:52:40||583.8||584||584||583.8|94
1722261170000|2024-07-29 13:52:50||583.8||583.8||583.8||583.8|120
1722261180000|2024-07-29 13:53:00|584||584||584||584||0
1722261190000|2024-07-29 13:53:10|584.2|584|584.4|584.2|584.4|584.2|584.2|584|21479
1722261200000|2024-07-29 13:53:20|584.6||584.6||584.6||584.6||955
1722261240000|2024-07-29 13:54:00||584.4||584.4||584.4||584.4|0
1722261250000|2024-07-29 13:54:10|584.8||584.8||584.8||584.8||117
1722261260000|2024-07-29 13:54:20|585|584.6|585|584.6|585|584.6|585|584.6|31
1722261340000|2024-07-29 13:55:40|585.2|584.8|585.2|584.8|585.2|584.8|585|584.8|6225
1722261350000|2024-07-29 13:55:50|585.4|585|585.4|585|585.4|585|585.4|585|34
1722261370000|2024-07-29 13:56:10|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|22
1722261400000|2024-07-29 13:56:40|586|585.6|586|585.6|586|585.6|586|585.6|0
1722261440000|2024-07-29 13:57:20|586.2|585.8|586|585.8|586.2|585.8|586|585.8|0
1722261450000|2024-07-29 13:57:30|586.2||586.2||586.2||586.2||0
1722261490000|2024-07-29 13:58:10|586.4|586|586.4|586|586.4|586|586.4|586|0
1722261500000|2024-07-29 13:58:20|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1722261510000|2024-07-29 13:58:30|586.4|586|586.4|586|586.4|586|586.4|586|0
1722261530000|2024-07-29 13:58:50|||||||||1887
1722261540000|2024-07-29 13:59:00||586.2||586.2||586.2||586.2|0
1722261570000|2024-07-29 13:59:30|586.2|586|586.2|586|586.2|586|586.2|586|1220
1722261580000|2024-07-29 13:59:40|586|585.8|586|585.6|586|585.8|586|585.6|158
1722261590000|2024-07-29 13:59:50||585.8||585.8||585.8||585.8|0
1722261600000|2024-07-29 14:00:00||585.6||585.8||585.8||585.6|0
1722261610000|2024-07-29 14:00:10||585.6||585.8||585.8||585.6|0
1722261620000|2024-07-29 14:00:20||585.6||585.6||585.6||585.6|18
1722261630000|2024-07-29 14:00:30||585.8||585.8||585.8||585.8|0
1722261640000|2024-07-29 14:00:40||585.6||585.6||585.6||585.6|0
1722261650000|2024-07-29 14:00:50||585.8||585.8||585.8||585.8|0
1722261660000|2024-07-29 14:01:00||585.6||585.6||585.6||585.6|0
1722261670000|2024-07-29 14:01:10||585.8||585.6||585.8||585.6|0
1722261780000|2024-07-29 14:03:00|585.8|585.4|585.8|585.6|586|585.6|585.8|585.4|4968
1722261790000|2024-07-29 14:03:10||585.4||585.4||585.4||585.4|14
1722261800000|2024-07-29 14:03:20|586|585.6|586|585.8|586|585.8|586|585.6|0
1722261840000|2024-07-29 14:04:00||585.6||585.6||585.6||585.6|889
1722261970000|2024-07-29 14:06:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1722262030000|2024-07-29 14:07:10||586||586||586||585.8|2846
1722262040000|2024-07-29 14:07:20|586.4||586.4||586.4||586.4||0
1722262070000|2024-07-29 14:07:50|||||||||53
1722262100000|2024-07-29 14:08:20||586.2||586.2||586.2||586|0
1722262140000|2024-07-29 14:09:00||586||586.2||586.2||586|1631
1722262160000|2024-07-29 14:09:20||586||586||586||586|0
1722262170000|2024-07-29 14:09:30|||||||||140
1722262240000|2024-07-29 14:10:40|||||||||1619
1722262260000|2024-07-29 14:11:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|500
1722262330000|2024-07-29 14:12:10|586.4|586|586.4|586|586.4|586|586.2|586|3075
1722262340000|2024-07-29 14:12:20||586.2||586.2||586.2||586.2|0
1722262400000|2024-07-29 14:13:20|586.2|586|586.2|585.8|586.2|586|586.2|585.8|4363
1722262420000|2024-07-29 14:13:40|586|585.4|586|585.8|586|585.8|586|585.4|1570
1722262430000|2024-07-29 14:13:50|586.2|586|586.2|585.8|586.2|586|586.2|585.8|2734
1722262530000|2024-07-29 14:15:30|586|586|586|585.8|586|586|586|585.8|3187
1722262540000|2024-07-29 14:15:40||585.6||585.6||585.6||585.6|0
1722262550000|2024-07-29 14:15:50|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1722262560000|2024-07-29 14:16:00|586|585.6|586|585.6|586|585.8|586|585.6|79
1722262580000|2024-07-29 14:16:20||585.4||585.4||585.4||585.4|0
1722262590000|2024-07-29 14:16:30|586.2|585.6|586.2|585.8|586.2|585.8|586.2|585.6|2571
1722262610000|2024-07-29 14:16:50|586.4|586.2|586.4|586|586.4|586.2|586.4|586|3732
1722262630000|2024-07-29 14:17:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1722262670000|2024-07-29 14:17:50||586||586||586||586|0
1722262680000|2024-07-29 14:18:00||585.8||585.8||585.8||585.8|0
1722262750000|2024-07-29 14:19:10||585.6||585.6||585.6||585.6|750
1722262760000|2024-07-29 14:19:20|586||586||586||586||0
1722262770000|2024-07-29 14:19:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1722262800000|2024-07-29 14:20:00|585.6||585.8||585.8||585.6||0
1722262850000|2024-07-29 14:20:50|585.6||585.6||585.6||585.6||0
1722262910000|2024-07-29 14:21:50|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|4153
1722262940000|2024-07-29 14:22:20||585||585||585||585|434
1722262960000|2024-07-29 14:22:40||585.2||585||585.2||585|0
1722263090000|2024-07-29 14:24:50|585.6|585.4|585.6|585.2|585.6|585.4|585.6|585.2|5201
1722263100000|2024-07-29 14:25:00||585.4||585.4||585.4||585.4|0
1722263140000|2024-07-29 14:25:40||585.2||585.2||585.2||585.2|4673
1722263170000|2024-07-29 14:26:10|585.8|585.4|585.8|585.6|585.8|585.6|585.8|585.4|9926
1722263220000|2024-07-29 14:27:00||585.4||585.4||585.4||585.4|5203
1722263310000|2024-07-29 14:28:30|||||||||1981
1722263450000|2024-07-29 14:30:50|585.4|585|584.8|584.6|585.4|585|584.8|584.6|3077
1722263460000|2024-07-29 14:31:00||584.4||584.4||584.4||584.4|752
1722263480000|2024-07-29 14:31:20|||||||||250
1722263530000|2024-07-29 14:32:10|584.6||584.6||584.6||584.6||0
1722263550000|2024-07-29 14:32:30|||||||||2600
1722263600000|2024-07-29 14:33:20|584.4|584.2|584.4|584|584.4|584.2|584.4|584|1877
1722263620000|2024-07-29 14:33:40|584.2||584.2||584.2||584.2||0
1722263660000|2024-07-29 14:34:20|||||||||16
1722263700000|2024-07-29 14:35:00|584.4|584.2|584.4|584|584.4|584.2|584.4|584|911
1722263720000|2024-07-29 14:35:20||584.2||584.2||584.2||584.2|0
1722263740000|2024-07-29 14:35:40||584||584||584||584|0
1722263760000|2024-07-29 14:36:00||584.2||584.2||584.2||584.2|0
1722263770000|2024-07-29 14:36:10|584.6|584.4|584.6|584.2|584.6|584.4|584.4|584.2|1436
1722263780000|2024-07-29 14:36:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|3678
1722263850000|2024-07-29 14:37:30|585|584.8|585|584.8|585|584.8|585|584.8|3600
1722263880000|2024-07-29 14:38:00|||||||||3468
1722263890000|2024-07-29 14:38:10|585.2||585.2||585.2||585.2||0
1722263930000|2024-07-29 14:38:50|585.4|585|585.4|585|585.4|585|585.4|585|843
1722263970000|2024-07-29 14:39:30||585.2||585.2||585.2||585.2|3100
1722263990000|2024-07-29 14:39:50||585||585||585||585|550
1722264010000|2024-07-29 14:40:10|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|4634
1722264030000|2024-07-29 14:40:30||585.6||585.6||585.6||585.6|0
1722264050000|2024-07-29 14:40:50|586||586||586||586||0
1722264080000|2024-07-29 14:41:20||585.8||585.8||585.8||585.8|0
1722264100000|2024-07-29 14:41:40|585.8|585.6|585.4|585|585.8|585.6|585.4|585|1352
1722264160000|2024-07-29 14:42:40|585.6|585.2|585.6|585.4|585.6|585.4|585.6|585.2|0
1722264200000|2024-07-29 14:43:20|585.8||585.8||585.8||585.8||38
1722264220000|2024-07-29 14:43:40||585.6||585.6||585.6||585.6|0
1722264260000|2024-07-29 14:44:20||585.4||585.4||585.4||585.4|0
1722264350000|2024-07-29 14:45:50|||||||||10
1722264370000|2024-07-29 14:46:10|||||||||3443
1722264380000|2024-07-29 14:46:20||585.6||585.6||585.6||585.4|0
1722264390000|2024-07-29 14:46:30|||||||||17
1722264400000|2024-07-29 14:46:40|586|585.8|586|585.8|586|585.8|586|585.6|26
1722264440000|2024-07-29 14:47:20|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|0
1722264450000|2024-07-29 14:47:30|586||586||586||586||0
1722264480000|2024-07-29 14:48:00|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|303
1722264490000|2024-07-29 14:48:10|586|585.6|586|585.6|586|585.6|586|585.6|0
1722264520000|2024-07-29 14:48:40|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|1499
1722264610000|2024-07-29 14:50:10||585.6||585.6||585.6||585.6|0
1722264650000|2024-07-29 14:50:50|586||586||586||586||85
1722264740000|2024-07-29 14:52:20|585.8||585.8||585.8||585.8||0
1722264770000|2024-07-29 14:52:50||585.4||585.4||585.4||585.4|12
1722264820000|2024-07-29 14:53:40||585.6||585.4||585.6||585.4|1590
1722264830000|2024-07-29 14:53:50|586|585.6|586|585.6|586|585.6|586|585.6|7
1722264850000|2024-07-29 14:54:10|586.2|585.8|586.2|586|586.2|586|586|585.8|39
1722264870000|2024-07-29 14:54:30||585.8||585.8||585.8||585.8|1393
1722264900000|2024-07-29 14:55:00|586|585.6|586|585.6|586|585.6|586|585.6|2261
1722264910000|2024-07-29 14:55:10|585.8|585.8|586|585.8|586|585.8|585.8|585.8|1000
1722264920000|2024-07-29 14:55:20|586.2||586.2||586.2||586.2||0
1722264930000|2024-07-29 14:55:30||585.6||585.8||585.8||585.6|0
1722265020000|2024-07-29 14:57:00|586.4|586.2|586.4|586|586.4|586.2|586.4|586|6202
1722265060000|2024-07-29 14:57:40||586.2||586||586.2||586|0
1722265160000|2024-07-29 14:59:20|586.6|586.2|586.6|586.4|586.6|586.4|586.6|586.2|2465
1722265180000|2024-07-29 14:59:40|||||||||1048
1722265200000|2024-07-29 15:00:00|586.4|586.2|586.4|586|586.4|586.2|586.4|586|5438
1722265210000|2024-07-29 15:00:10|586|585.6|586|585.6|586|585.6|586|585.4|1192
1722265220000|2024-07-29 15:00:20|585.8|585.4|586|585.6|586|585.6|585.8|585.4|0
1722265230000|2024-07-29 15:00:30|||||||||155
1722265240000|2024-07-29 15:00:40|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1722265290000|2024-07-29 15:01:30|586.4|586|586.4|586|586.4|586|586.4|586|0
1722265330000|2024-07-29 15:02:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1722265350000|2024-07-29 15:02:30||586||585.8||586||585.8|0
1722265370000|2024-07-29 15:02:50|586||586||586||586||0
1722265390000|2024-07-29 15:03:10||585.6||585.6||585.6||585.6|0
1722265430000|2024-07-29 15:03:50||585.8||585.6||585.8||585.6|2331
1722265510000|2024-07-29 15:05:10|||||||||2274
1722265520000|2024-07-29 15:05:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1722265540000|2024-07-29 15:05:40|||||||||824
1722265580000|2024-07-29 15:06:20||585.6||585.6||585.6||585.6|0
1722265600000|2024-07-29 15:06:40||585.4||585.4||585.4||585.4|840
1722265680000|2024-07-29 15:08:00|585.6||585.6||585.6||585.6||1298
1722265690000|2024-07-29 15:08:10||585.2||585.2||585.2||585.2|0
1722265750000|2024-07-29 15:09:10|||||||||328
1722265790000|2024-07-29 15:09:50|||||||||42
1722265800000|2024-07-29 15:10:00||585.4||585.4||585.4||585.4|0
1722265810000|2024-07-29 15:10:10|||||||||1084
1722265820000|2024-07-29 15:10:20||585.2||585.2||585.2||585.2|424
1722265830000|2024-07-29 15:10:30|585.4||585.4||585.6||585.4||0
1722265870000|2024-07-29 15:11:10|||||||||1254
1722265880000|2024-07-29 15:11:20||585||585||585||585|0
1722265890000|2024-07-29 15:11:30||585.2||585.2||585.2||585.2|0
1722265940000|2024-07-29 15:12:20|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|3174
1722265970000|2024-07-29 15:12:50|586|585.6|586.2|586|586.2|586|586|585.6|7117
1722265980000|2024-07-29 15:13:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|8091
1722266010000|2024-07-29 15:13:30|||||||||6383
1722266060000|2024-07-29 15:14:20|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|360
1722266090000|2024-07-29 15:14:50|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|1858
1722266100000|2024-07-29 15:15:00|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|4137
1722266110000|2024-07-29 15:15:10|586.6|586|586.6|586|586.6|586|586.6|586|1182
1722266170000|2024-07-29 15:16:10||586.2||586.2||586.2||586.2|174
1722266190000|2024-07-29 15:16:30|586.8|586|586.6|586|586.8|586|586.6|586|213
1722266270000|2024-07-29 15:17:50|||||||||4359
1722266320000|2024-07-29 15:18:40|||||||||1648
1722266330000|2024-07-29 15:18:50|586.4|586.2|586.8|586.2|586.8|586.4|586.4|586.2|756
1722266400000|2024-07-29 15:20:00||586.4||586.4||586.4||586.4|299
1722266410000|2024-07-29 15:20:10|||||||||50
1722266420000|2024-07-29 15:20:20|587||587||587||587||0
1722266480000|2024-07-29 15:21:20|586.8|586|586.6|586|586.8|586|586.6|586|1297
1722266510000|2024-07-29 15:21:50|||||||||568
1722266540000|2024-07-29 15:22:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|136
1722266560000|2024-07-29 15:22:40|586.6||586.6||586.6||586.6||0
1722266570000|2024-07-29 15:22:50||586||586||586||586|312
1722266580000|2024-07-29 15:23:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|128
1722266620000|2024-07-29 15:23:40|586.6||586.6||586.6||586.6||1781
1722266630000|2024-07-29 15:23:50||586||586||586||586|0
1722266640000|2024-07-29 15:24:00||586.2||586.2||586.2||586.2|0
1722266650000|2024-07-29 15:24:10|||||||||2174
1722266660000|2024-07-29 15:24:20||586||586||586||586|0
1722266670000|2024-07-29 15:24:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3566
1722266700000|2024-07-29 15:25:00||586.4||586.2||586.4||586.2|380
1722266710000|2024-07-29 15:25:10|587|586.4|587|586.4|587|586.4|587|586.4|621
1722266730000|2024-07-29 15:25:30|586.8||586.8||586.8||586.8||0
1722266790000|2024-07-29 15:26:30|587||586.8||587||586.8||0
1722266810000|2024-07-29 15:26:50||586.2||586.2||586.2||586.2|1562
1722266820000|2024-07-29 15:27:00|||||||||247
1722266840000|2024-07-29 15:27:20|586.6||586.6||586.6||586.6||234
1722266880000|2024-07-29 15:28:00|||||||||3408
1722266890000|2024-07-29 15:28:10|586.4|586|586.4|586|586.6|586|586.4|586|910
1722266900000|2024-07-29 15:28:20|||||||||104
1722266910000|2024-07-29 15:28:30|||||||||1
1722266920000|2024-07-29 15:28:40|586.6||586.6||586.6||586.6||0
1722266930000|2024-07-29 15:28:50|586.4||586.4||586.4||586.4||1437
1722266950000|2024-07-29 15:29:10|||||||||49
1722266960000|2024-07-29 15:29:20|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|927
1722266970000|2024-07-29 15:29:30|||||||||25
1722266980000|2024-07-29 15:29:40|||||||||960
1722266990000|2024-07-29 15:29:50|586|585.6|586|585.2|586|585.6|586|585.2|2611
1722322820000|2024-07-30 07:00:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1722322830000|2024-07-30 07:00:30||584.2||584.4||584.4||584.2|2948
1722322840000|2024-07-30 07:00:40||584.6||584.2||584.6||584.2|0
1722322850000|2024-07-30 07:00:50||584.4||584.2||584.4||584.2|0
1722322860000|2024-07-30 07:01:00||584.4||584.6||584.6||584.2|0
1722322870000|2024-07-30 07:01:10|585.2|585.4|586|585.2|586|585.4|585.2|585.2|0
1722322880000|2024-07-30 07:01:20|585.8||585.8||585.8||585.8||1720
1722322920000|2024-07-30 07:02:00|586|585.4|586|585.4|586|585.4|586|585.4|843
1722322930000|2024-07-30 07:02:10|585.8|585.2|586.2|585.6|586.2|585.6|585.8|585.2|9288
1722322940000|2024-07-30 07:02:20|586.6|585.8|586.6|586|586.6|586|586.6|585.8|139
1722322950000|2024-07-30 07:02:30||585.8||585.8||585.8||585.8|222
1722322960000|2024-07-30 07:02:40|586.4||586.4||586.4||586.4||0
1722322970000|2024-07-30 07:02:50|586.6||586.6||586.6||586.6||0
1722323010000|2024-07-30 07:03:30||586.2||586||586.2||586|182
1722323020000|2024-07-30 07:03:40||586.2||586.2||586.2||586.2|0
1722323040000|2024-07-30 07:04:00||586||585.8||586.2||585.8|4687
1722323050000|2024-07-30 07:04:10||586||585.8||586||585.8|0
1722323060000|2024-07-30 07:04:20||586||586||586||586|0
1722323080000|2024-07-30 07:04:40|587.2|586.4|587|586.2|587.2|586.6|587|586.2|1329
1722323110000|2024-07-30 07:05:10|586.8|586.6|587.2|586.6|587.2|586.6|586.8|586.6|1250
1722323120000|2024-07-30 07:05:20|587.6|586.8|588|587.2|588|587.2|587.6|586.8|0
1722323170000|2024-07-30 07:06:10|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|3618
1722323210000|2024-07-30 07:06:50|588|587.6|588|587.6|588|587.6|588|587.6|412
1722323220000|2024-07-30 07:07:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1116
1722323230000|2024-07-30 07:07:10||588.4||588.4||588.4||588.4|0
1722323250000|2024-07-30 07:07:30||588.6||588.4||588.6||588.4|0
1722323280000|2024-07-30 07:08:00|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|779
1722323290000|2024-07-30 07:08:10|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|433
1722323300000|2024-07-30 07:08:20|||||||||232
1722323310000|2024-07-30 07:08:30||588.6||588.4||588.6||588.4|0
1722323320000|2024-07-30 07:08:40|589|588.6|589|588.6|589|588.6|589|588.6|486
1722323350000|2024-07-30 07:09:10|589.6|589|589.6|589|589.6|589|589.2|589|0
1722323360000|2024-07-30 07:09:20|589.2|589.2|589.8|589.2|589.8|589.2|589.2|589.2|363
1722323370000|2024-07-30 07:09:30||589.4||589.6||589.6||589.4|0
1722323390000|2024-07-30 07:09:50|590||590||590||590||1000
1722323400000|2024-07-30 07:10:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|6390
1722323410000|2024-07-30 07:10:10|590.2|590|590|589.4|590.2|590.2|589.8|589.4|1072
1722323420000|2024-07-30 07:10:20|589.6|589|589.4|588.8|589.6|589.2|589.2|588.6|666
1722323430000|2024-07-30 07:10:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.4|1073
1722323440000|2024-07-30 07:10:40|588.8|588.2|588.6|588|588.8|588.2|588.6|588|2016
1722323450000|2024-07-30 07:10:50|588.4|587.6|588.2|587.6|588.4|587.6|588.2|587.6|0
1722323460000|2024-07-30 07:11:00|588.4|587.8|588.4|588.2|588.4|588.2|588.4|587.8|1017
1722323470000|2024-07-30 07:11:10|588.6||588.6||588.6||588.6||0
1722323480000|2024-07-30 07:11:20|588.4|587.8|588.2|587.8|588.4|588|588.2|587.8|63
1722323490000|2024-07-30 07:11:30||588||588||588||587.8|2147
1722323530000|2024-07-30 07:12:10|587.8|587.8|587.6|587|587.8|587.8|587.6|586.8|2164
1722323540000|2024-07-30 07:12:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|5000
1722323550000|2024-07-30 07:12:30||586.4||586.6||587||586.4|0
1722323560000|2024-07-30 07:12:40|587|586.4|586.8|586.4|587|586.4|586.6|586.2|0
1722323580000|2024-07-30 07:13:00|586.6|585.8|586.4|585.8|586.6|585.8|586.4|585.8|836
1722323590000|2024-07-30 07:13:10|586.2||586.4||586.4||586.2||1072
1722323630000|2024-07-30 07:13:50|586.6|586|586.6|586|586.6|586|586.6|586|3266
1722323640000|2024-07-30 07:14:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1722323670000|2024-07-30 07:14:30|586.2|585.4|586.2|585.4|586.2|585.4|586.2|585.4|0
1722323700000|2024-07-30 07:15:00|586.6|585.6|586.6|585.8|586.6|586|586.6|585.6|645
1722323710000|2024-07-30 07:15:10|586.4||586.6||586.6||586.4||0
1722323750000|2024-07-30 07:15:50||586||586||586||586|0
1722323760000|2024-07-30 07:16:00||585.8||585.8||585.8||585.8|0
1722323820000|2024-07-30 07:17:00|586.8|586|586.8|586|586.8|586|586.8|586|730
1722323830000|2024-07-30 07:17:10|587|586.6|587|586.2|587|586.6|587|586.2|0
1722323840000|2024-07-30 07:17:20|586.8|586.4|587|586.4|587|586.4|586.8|586.4|0
1722323860000|2024-07-30 07:17:40|||||||||1
1722323880000|2024-07-30 07:18:00|587.8|586.6|588|587.4|588|587.4|587.8|586.6|0
1722323910000|2024-07-30 07:18:30|587.8||587.8||587.8||587.8||0
1722323920000|2024-07-30 07:18:40|588|587.6|588|587.6|588|587.6|588|587.6|722
1722323930000|2024-07-30 07:18:50|588.6|587.8|588.6|588|588.6|588|588.6|587.8|3
1722323940000|2024-07-30 07:19:00|588.8||588.8||588.8||588.8||0
1722323990000|2024-07-30 07:19:50|588.6|587.8|588.6|588|588.6|588|588.6|587.8|0
1722324000000|2024-07-30 07:20:00|588.4||588.6||588.6||588.4||1535
1722324020000|2024-07-30 07:20:20|588.8|588.2|589.2|588.6|589.2|588.6|588.8|588.2|1467
1722324030000|2024-07-30 07:20:30|589.8|589|589.8|589|589.8|589|589.8|589|0
1722324050000|2024-07-30 07:20:50||589.2||589||589.2||589|0
1722324060000|2024-07-30 07:21:00||589.2||589||589.2||589|0
1722324080000|2024-07-30 07:21:20||589.2||589||589.2||589|0
1722324100000|2024-07-30 07:21:40|589.6||589.6||589.6||589.6||0
1722324170000|2024-07-30 07:22:50||589.4||589.2||589.4||589.2|0
1722324180000|2024-07-30 07:23:00|589.4||589.4||589.4||589.4||0
1722324200000|2024-07-30 07:23:20|||||||||500
1722324210000|2024-07-30 07:23:30|589|588.6|589|588.6|589|588.8|589|588.6|4741
1722324240000|2024-07-30 07:24:00|||||||||190
1722324250000|2024-07-30 07:24:10|589.2|588.8|589.2|588.6|589.4|588.8|589.2|588.6|1869
1722324260000|2024-07-30 07:24:20||588.8||588.8||588.8||588.8|0
1722324270000|2024-07-30 07:24:30|589.4|589|589.4|588.8|589.4|589|589.4|588.8|170
1722324280000|2024-07-30 07:24:40|||||||||16896
1722324290000|2024-07-30 07:24:50||589||589||589||589|0
1722324300000|2024-07-30 07:25:00|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|1075
1722324310000|2024-07-30 07:25:10|589.8||589.8||589.8||589.8||0
1722324360000|2024-07-30 07:26:00|589.4|588.8|588.8|588.4|589.4|588.8|588.6|588|6225
1722324370000|2024-07-30 07:26:10|589||588.8||589||588.8||0
1722324390000|2024-07-30 07:26:30|588.6|588|588.6|588|588.6|588|588.6|588|3137
1722324430000|2024-07-30 07:27:10|588.4||588.6||588.6||588.4||0
1722324440000|2024-07-30 07:27:20|588.4||588.4||588.4||588.4||0
1722324480000|2024-07-30 07:28:00|587.8|587.4|588|587.4|588|587.4|587.8|587.4|0
1722324500000|2024-07-30 07:28:20|587.8||587.8||587.8||587.8||0
1722324530000|2024-07-30 07:28:50|588.2|587.6|588.6|588|588.6|588|588.2|587.6|3273
1722324540000|2024-07-30 07:29:00||587.8||587.8||587.8||587.8|0
1722324560000|2024-07-30 07:29:20||588||588||588||588|0
1722324590000|2024-07-30 07:29:50||588.2||588.2||588.2||588.2|0
1722324600000|2024-07-30 07:30:00|588.4|588|588.4|588|588.4|588|588.4|588|0
1722324610000|2024-07-30 07:30:10|589|588.2|589|588.2|589|588.2|588.8|588.2|0
1722324620000|2024-07-30 07:30:20|588.8|588|588.8|588|588.8|588.2|588.6|588|115
1722324630000|2024-07-30 07:30:30|588.6|588.2|588.6|588|588.8|588.2|588.6|588|772
1722324640000|2024-07-30 07:30:40|588.8||588.8||588.8||588.6||0
1722324650000|2024-07-30 07:30:50|588.6||588.8||588.8||588.6||0
1722324660000|2024-07-30 07:31:00|589|588.2|589.2|588.6|589.2|588.6|589|588.2|0
1722324670000|2024-07-30 07:31:10|589|588.4|589.4|588.8|589.4|588.8|589|588.4|0
1722324690000|2024-07-30 07:31:30|589.6||589.6||589.6||589.6||0
1722324700000|2024-07-30 07:31:40|589.8|589|589.6|589|589.8|589|589.6|589|0
1722324730000|2024-07-30 07:32:10|590|589.4|590|589.4|590|589.4|590|589.4|3265
1722324790000|2024-07-30 07:33:10|589.8||589.8||589.8||589.8||0
1722324810000|2024-07-30 07:33:30|||||||||500
1722324820000|2024-07-30 07:33:40||589.6||589.4||589.6||589.4|1259
1722324830000|2024-07-30 07:33:50||589.6||589.6||589.6||589.6|2716
1722324840000|2024-07-30 07:34:00||589.4||589.4||589.4||589.4|803
1722324850000|2024-07-30 07:34:10||589.6||589.4||589.6||589.4|500
1722324860000|2024-07-30 07:34:20|||||||||1401
1722324870000|2024-07-30 07:34:30|||||||||300
1722324890000|2024-07-30 07:34:50||589.6||589.6||589.6||589.4|0
1722324920000|2024-07-30 07:35:20||589.4||589.4||589.4||589.4|424
1722324930000|2024-07-30 07:35:30|589.4|589|589|588.6|589.6|589.2|589|588.6|1372
1722324990000|2024-07-30 07:36:30|588.6|588.2|588.4|588.2|588.6|588.2|588.4|588.2|1627
1722325000000|2024-07-30 07:36:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1722325030000|2024-07-30 07:37:10|588||588||588||588||0
1722325050000|2024-07-30 07:37:30||587.8||587.8||587.8||587.8|0
1722325060000|2024-07-30 07:37:40|588.2|587.6|588|587.8|588.2|587.8|588|587.6|0
1722325080000|2024-07-30 07:38:00|588.2||588.2||588.2||588.2||122
1722325100000|2024-07-30 07:38:20|589|588.2|589|588.2|589|588.2|588.8|588.2|0
1722325120000|2024-07-30 07:38:40||588.4||588.4||588.4||588.4|0
1722325140000|2024-07-30 07:39:00|589.2||589||589.2||588.6||0
1722325150000|2024-07-30 07:39:10|||||||||680
1722325160000|2024-07-30 07:39:20|589.2|588.6|589.2|588.6|589.2|588.6|589|588.4|0
1722325180000|2024-07-30 07:39:40|589|588.8|589|588.6|589|588.8|589|588.6|1073
1722325190000|2024-07-30 07:39:50|589.2||589.2||589.2||589.2||0
1722325220000|2024-07-30 07:40:20|589||589.2||589.2||589||0
1722325240000|2024-07-30 07:40:40||588.8||588.8||588.8||588.8|0
1722325250000|2024-07-30 07:40:50|589.4|589|589.4|589|589.4|589|589.4|589|1000
1722325270000|2024-07-30 07:41:10|589.2||589.2||589.2||589.2||604
1722325280000|2024-07-30 07:41:20|589.4|589.2|589.4|589.2|589.4|589.2|589.2|589.2|0
1722325290000|2024-07-30 07:41:30|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|267
1722325300000|2024-07-30 07:41:40|589.4||589.4||589.4||589.4||0
1722325310000|2024-07-30 07:41:50|589|588.6|589|588.6|589|588.6|589|588.6|3329
1722325330000|2024-07-30 07:42:10|||||||||594
1722325390000|2024-07-30 07:43:10|||||||||120
1722325400000|2024-07-30 07:43:20|589.4|589|589.4|588.8|589.6|589.2|589.4|588.8|1573
1722325410000|2024-07-30 07:43:30|589.2||589.2||589.2||589||0
1722325460000|2024-07-30 07:44:20|589||589.2||589.2||589||0
1722325560000|2024-07-30 07:46:00|589.6|589|589.6|589|589.6|589|589.6|589|500
1722325570000|2024-07-30 07:46:10|589.4||589.6||589.6||589.4||0
1722325580000|2024-07-30 07:46:20|589.4||589.4||589.6||589.2||560
1722325590000|2024-07-30 07:46:30|589.6||589.6||589.6||589.4||0
1722325600000|2024-07-30 07:46:40|589.4||589.4||589.4||589.4||0
1722325650000|2024-07-30 07:47:30|589.2||589.4||589.4||589.2||341
1722325660000|2024-07-30 07:47:40|589.2||589.2||589.2||589.2||0
1722325670000|2024-07-30 07:47:50|589.4|588.8|588.6|588.2|589.4|588.8|588.4|588|1812
1722325700000|2024-07-30 07:48:20|||||||||138
1722325720000|2024-07-30 07:48:40||588||588||588||588|81
1722325800000|2024-07-30 07:50:00|588.4||588.4||588.6||588.4||0
1722325820000|2024-07-30 07:50:20|588.6||588.6||588.6||588.6||0
1722325850000|2024-07-30 07:50:50|588.4||588.4||588.4||588.4||0
1722325860000|2024-07-30 07:51:00|588.2|587.8|587.8|587.4|588.2|587.8|587.6|587.2|0
1722325870000|2024-07-30 07:51:10||587.2||587.2||587.2||587.2|0
1722325910000|2024-07-30 07:51:50|||||||||54
1722325940000|2024-07-30 07:52:20|587.6||587.6||587.6||587.6||0
1722325950000|2024-07-30 07:52:30|587.8|587.4|587.8|587.2|587.8|587.4|587.8|587.2|0
1722325960000|2024-07-30 07:52:40|587.6||587.6||587.6||587.6||4908
1722325980000|2024-07-30 07:53:00|587.2|587|587.2|587|587.2|587|587.2|586.8|3450
1722325990000|2024-07-30 07:53:10|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|1424
1722326100000|2024-07-30 07:55:00|587.4||587.6||587.6||587.4||0
1722326110000|2024-07-30 07:55:10|587.4||587.6||587.6||587.4||0
1722326170000|2024-07-30 07:56:10|||||||||4287
1722326190000|2024-07-30 07:56:30|587.4||587.6||587.6||587.4||0
1722326310000|2024-07-30 07:58:30||587.4||587.2||587.4||587.2|1919
1722326320000|2024-07-30 07:58:40|587.4|587|587.4|587|587.4|587|587.4|587|78
1722326330000|2024-07-30 07:58:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1722326380000|2024-07-30 07:59:40||587||587||587||587|0
1722326400000|2024-07-30 08:00:00|587.4||587.6||587.6||587.4||0
1722326410000|2024-07-30 08:00:10||587.2||587.4||587.4||587.2|0
1722326420000|2024-07-30 08:00:20||587||587||587||587|685
1722326460000|2024-07-30 08:01:00||587.2||587.2||587.2||587.2|0
1722326470000|2024-07-30 08:01:10|587.4|587|587.6|587|587.6|587|587.4|587|0
1722326480000|2024-07-30 08:01:20|587.4||587.6||587.6||587.4||0
1722326510000|2024-07-30 08:01:50||587.2||587.2||587.2||587.2|0
1722326530000|2024-07-30 08:02:10|||||||||106
1722326550000|2024-07-30 08:02:30||587.4||587.2||587.4||587.2|0
1722326560000|2024-07-30 08:02:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|593
1722326710000|2024-07-30 08:05:10|587.6||587.6||587.6||587.6||0
1722326720000|2024-07-30 08:05:20|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|259
1722326730000|2024-07-30 08:05:30|587.6||587.6||587.6||587.4||0
1722326750000|2024-07-30 08:05:50||587.4||587.4||587.4||587.4|0
1722326800000|2024-07-30 08:06:40|587.8||587.8||587.8||587.8||3166
1722326810000|2024-07-30 08:06:50||587.6||587.6||587.6||587.6|0
1722326820000|2024-07-30 08:07:00||587.4||587.4||587.4||587.4|102
1722326850000|2024-07-30 08:07:30|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|366
1722326870000|2024-07-30 08:07:50|587.8||587.8||587.8||587.8||0
1722326880000|2024-07-30 08:08:00|587.6||587.6||587.8||587.6||0
1722326890000|2024-07-30 08:08:10|587.8||587.8||587.8||587.8||0
1722326900000|2024-07-30 08:08:20||587.4||587.4||587.4||587.4|0
1722326930000|2024-07-30 08:08:50||587.6||587.6||587.6||587.6|0
1722326950000|2024-07-30 08:09:10||587.4||587.4||587.4||587.4|1274
1722326970000|2024-07-30 08:09:30|587.6||587.6||587.6||587.6||0
1722326980000|2024-07-30 08:09:40||587.2||587.2||587.2||587.2|328
1722327000000|2024-07-30 08:10:00|587.2|587|587|586.4|587.2|587|587|586.4|2460
1722327010000|2024-07-30 08:10:10||586.6||586.6||586.6||586.6|0
1722327020000|2024-07-30 08:10:20|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|465
1722327030000|2024-07-30 08:10:30|||||||||300
1722327040000|2024-07-30 08:10:40|587||587||587||587||0
1722327070000|2024-07-30 08:11:10||586.4||586.4||586.4||586.4|652
1722327080000|2024-07-30 08:11:20|586.8||586.8||586.8||586.8||207
1722327090000|2024-07-30 08:11:30||586.6||586.6||586.6||586.4|0
1722327100000|2024-07-30 08:11:40|587||587||587||587||0
1722327120000|2024-07-30 08:12:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|357
1722327190000|2024-07-30 08:13:10|586.6|586|586.4|585.6|586.6|586|586.4|585.6|299
1722327200000|2024-07-30 08:13:20|586.6|585.8|586.6|585.8|586.6|585.8|586.6|585.6|0
1722327240000|2024-07-30 08:14:00||586||585.8||586||585.8|0
1722327250000|2024-07-30 08:14:10|||||||||2594
1722327260000|2024-07-30 08:14:20|586.4|585.6|586.4|585.6|586.4|585.6|586.2|585.6|0
1722327310000|2024-07-30 08:15:10||585.8||585.6||585.8||585.6|1696
1722327350000|2024-07-30 08:15:50||585.8||585.8||585.8||585.8|84
1722327370000|2024-07-30 08:16:10||585.6||585.6||585.6||585.6|0
1722327380000|2024-07-30 08:16:20|586.2||586.2||586.2||586.2||0
1722327390000|2024-07-30 08:16:30|586.4|585.8|586.4|585.6|586.4|585.8|586.4|585.6|0
1722327400000|2024-07-30 08:16:40|||||||||324
1722327420000|2024-07-30 08:17:00||585.8||585.8||585.8||585.8|0
1722327440000|2024-07-30 08:17:20|||||||||580
1722327450000|2024-07-30 08:17:30||585.6||585.6||585.6||585.6|50
1722327460000|2024-07-30 08:17:40|586.2||586.2||586.2||586.2||538
1722327470000|2024-07-30 08:17:50|586.4|585.8|586.4|585.6|586.4|585.8|586.4|585.6|0
1722327480000|2024-07-30 08:18:00||585.8||585.6||585.8||585.6|0
1722327490000|2024-07-30 08:18:10|586.2||586.2||586.2||586.2||0
1722327500000|2024-07-30 08:18:20|586.4||586.4||586.4||586.4||0
1722327510000|2024-07-30 08:18:30||585.8||585.8||585.8||585.8|0
1722327600000|2024-07-30 08:20:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|113
1722327610000|2024-07-30 08:20:10|586||586||586||586||0
1722327640000|2024-07-30 08:20:40|586.2||586.2||586.2||586.2||85
1722327660000|2024-07-30 08:21:00|585.8|585.2|585.4|584.8|585.8|585.2|585.4|584.8|1614
1722327670000|2024-07-30 08:21:10|585.2|584.4|585.2|584.4|585.2|584.4|585.2|584.4|666
1722327770000|2024-07-30 08:22:50|585|584.6|585.2|584.6|585.2|584.6|585|584.6|938
1722327830000|2024-07-30 08:23:50|585|584.4|584.8|584.4|585|584.4|584.8|584.4|0
1722327840000|2024-07-30 08:24:00|585|584.2|585|584.2|585|584.2|585|584.2|173
1722327850000|2024-07-30 08:24:10||584.4||584.4||584.4||584.4|0
1722327860000|2024-07-30 08:24:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1722327890000|2024-07-30 08:24:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1363
1722327900000|2024-07-30 08:25:00|585|584.4|585|584.4|585|584.4|585|584.4|90
1722327980000|2024-07-30 08:26:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|6139
1722328020000|2024-07-30 08:27:00|||||||||300
1722328070000|2024-07-30 08:27:50|||||||||500
1722328100000|2024-07-30 08:28:20|585|585|585|584.6|585.2|585|585|584.6|2036
1722328110000|2024-07-30 08:28:30|585.2||585||585.2||585||0
1722328140000|2024-07-30 08:29:00|585.2|584.8|585|584.8|585.2|584.8|585|584.8|4371
1722328150000|2024-07-30 08:29:10||584.6||584.6||584.6||584.6|0
1722328170000|2024-07-30 08:29:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|713
1722328180000|2024-07-30 08:29:40|585||585||585||585||0
1722328190000|2024-07-30 08:29:50|585.2|585|585.2|585|585.2|585|585.2|585|0
1722328210000|2024-07-30 08:30:10||584.6||584.6||584.6||584.6|1404
1722328230000|2024-07-30 08:30:30||584.8||584.8||584.8||584.8|0
1722328240000|2024-07-30 08:30:40|585||585.2||585.2||585||0
1722328250000|2024-07-30 08:30:50|||||||||300
1722328260000|2024-07-30 08:31:00|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|4290
1722328280000|2024-07-30 08:31:20||585||585||585||585|0
1722328340000|2024-07-30 08:32:20||585.2||585.2||585.2||585.2|0
1722328370000|2024-07-30 08:32:50|585.4|585|585.4|585.2|585.4|585.2|585.4|585|100
1722328400000|2024-07-30 08:33:20|585.6||585.6||585.6||585.6||0
1722328410000|2024-07-30 08:33:30||585.4||585.2||585.4||585.2|800
1722328460000|2024-07-30 08:34:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.2|1247
1722328500000|2024-07-30 08:35:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|662
1722328510000|2024-07-30 08:35:10|586||586.2||586.2||586||0
1722328520000|2024-07-30 08:35:20|586|585.4|585.8|585.4|586|585.4|585.8|585.4|800
1722328560000|2024-07-30 08:36:00|||||||||350
1722328610000|2024-07-30 08:36:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|2666
1722328650000|2024-07-30 08:37:30|585.8|585.4|585.8|585.6|585.8|585.6|585.8|585.4|112
1722328660000|2024-07-30 08:37:40||585.4||585.4||585.4||585.4|0
1722328670000|2024-07-30 08:37:50|||||||||200
1722328700000|2024-07-30 08:38:20||585.6||585.6||585.6||585.6|0
1722328750000|2024-07-30 08:39:10|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|2111
1722328770000|2024-07-30 08:39:30||585.6||585.6||585.6||585.6|0
1722328780000|2024-07-30 08:39:40||585.4||585.4||585.4||585.4|0
1722328820000|2024-07-30 08:40:20|586|585.8|586.2|585.8|586.2|585.8|586|585.8|0
1722328830000|2024-07-30 08:40:30||586||586||586||586|0
1722328850000|2024-07-30 08:40:50|||||||||699
1722328860000|2024-07-30 08:41:00|586|585.8|586|585.8|586|585.8|586|585.8|492
1722328880000|2024-07-30 08:41:20|586.2||586||586.2||586||0
1722328890000|2024-07-30 08:41:30|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|845
1722328910000|2024-07-30 08:41:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|2081
1722328920000|2024-07-30 08:42:00|585.4|585|585.4|585|585.4|585|585.4|585|2205
1722328950000|2024-07-30 08:42:30|585.6||585.6||585.6||585.6||0
1722328960000|2024-07-30 08:42:40|585.4||585.4||585.6||585.4||0
1722328970000|2024-07-30 08:42:50|585.6||585.6||585.6||585.6||0
1722328990000|2024-07-30 08:43:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1722329010000|2024-07-30 08:43:30|585.6||585.8||585.8||585.6||0
1722329100000|2024-07-30 08:45:00||585.4||585.4||585.4||585.4|650
1722329130000|2024-07-30 08:45:30|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|1321
1722329150000|2024-07-30 08:45:50||585||585||585||585|687
1722329200000|2024-07-30 08:46:40||585.2||585.2||585.2||585.2|0
1722329220000|2024-07-30 08:47:00|585|584.8|585.2|584.8|585.2|584.8|585|584.8|1070
1722329240000|2024-07-30 08:47:20|||||||||300
1722329300000|2024-07-30 08:48:20|585||585||585||585||0
1722329310000|2024-07-30 08:48:30|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|1061
1722329340000|2024-07-30 08:49:00||584.4||584.4||584.4||584.4|0
1722329390000|2024-07-30 08:49:50||584.2||584.2||584.2||584.2|818
1722329400000|2024-07-30 08:50:00|584.4||584.6||584.6||584.4||0
1722329410000|2024-07-30 08:50:10|584.4||584.6||584.6||584.4||0
1722329440000|2024-07-30 08:50:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|1233
1722329470000|2024-07-30 08:51:10||584||584||584||584|310
1722329480000|2024-07-30 08:51:20|584.4||584.4||584.4||584.4||87
1722329520000|2024-07-30 08:52:00|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|2435
1722329550000|2024-07-30 08:52:30|||||||||2369
1722329560000|2024-07-30 08:52:40|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|294
1722329570000|2024-07-30 08:52:50||584||584||584||584|689
1722329580000|2024-07-30 08:53:00||584.2||584.2||584.2||584.2|0
1722329620000|2024-07-30 08:53:40|584.2|583.6|584|583.6|584.2|583.6|584|583.6|2726
1722329640000|2024-07-30 08:54:00||583.8||583.6||583.8||583.6|0
1722329650000|2024-07-30 08:54:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.6|547
1722329660000|2024-07-30 08:54:20||583.6||583.6||583.6||583.6|0
1722329670000|2024-07-30 08:54:30||583.8||583.8||583.8||583.6|0
1722329700000|2024-07-30 08:55:00||584||584||584||584|1011
1722329730000|2024-07-30 08:55:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|671
1722329790000|2024-07-30 08:56:30|584.8|584.4|584.8|584.6|584.8|584.6|584.8|584.4|12932
1722329820000|2024-07-30 08:57:00|584.6|584|584.6|584|584.6|584|584.6|584|1729
1722329830000|2024-07-30 08:57:10||584.2||584.2||584.2||584.2|0
1722329850000|2024-07-30 08:57:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1722330000000|2024-07-30 09:00:00|585|584.8|585|584.8|585|584.8|585|584.8|0
1722330010000|2024-07-30 09:00:10|585.2||585.2||585.2||585.2||0
1722330020000|2024-07-30 09:00:20||585||584.8||585||584.8|475
1722330060000|2024-07-30 09:01:00|584.8|584.6|584.8|584.2|584.8|584.6|584.6|584.2|430
1722330130000|2024-07-30 09:02:10||584.4||584.4||584.6||584.4|0
1722330140000|2024-07-30 09:02:20|||||||||400
1722330210000|2024-07-30 09:03:30|584.6||584.6||584.6||584.6||0
1722330230000|2024-07-30 09:03:50|584.2|583.8|584.4|583.8|584.4|583.8|584.2|583.8|911
1722330250000|2024-07-30 09:04:10|584.8|584|585|584.6|585|584.6|584.8|584|0
1722330260000|2024-07-30 09:04:20||584.8||584.8||584.8||584.8|0
1722330270000|2024-07-30 09:04:30||584.6||584.6||584.6||584.6|0
1722330310000|2024-07-30 09:05:10|584.8|584.4|584.8|584.4|584.8|584.6|584.8|584.4|1554
1722330320000|2024-07-30 09:05:20||584.6||584.4||584.6||584.4|0
1722330340000|2024-07-30 09:05:40|584.6|584|584.4|584|584.6|584.2|584.4|584|2099
1722330450000|2024-07-30 09:07:30|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|336
1722330470000|2024-07-30 09:07:50||584||584||584||584|0
1722330510000|2024-07-30 09:08:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|994
1722330540000|2024-07-30 09:09:00|584.2|584|584.4|584|584.4|584|584.2|584|580
1722330580000|2024-07-30 09:09:40|584.2||584.2||584.2||584.2||0
1722330590000|2024-07-30 09:09:50|584|583.8|584.2|583.8|584.2|583.8|584|583.8|741
1722330610000|2024-07-30 09:10:10|584||584||584||584||0
1722330630000|2024-07-30 09:10:30||583.6||583.6||583.6||583.6|5112
1722330640000|2024-07-30 09:10:40||583.8||583.8||583.8||583.8|3447
1722330660000|2024-07-30 09:11:00|584.4|584|584.4|584|584.4|584|584.4|584|1157
1722330710000|2024-07-30 09:11:50|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|3723
1722330720000|2024-07-30 09:12:00|584.4|584|584.6|584|584.6|584|584.4|584|2693
1722330760000|2024-07-30 09:12:40||584.2||584.2||584.2||584.2|0
1722330780000|2024-07-30 09:13:00||584||584.2||584.2||584|0
1722330790000|2024-07-30 09:13:10|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|1566
1722330830000|2024-07-30 09:13:50||584.6||584.6||584.6||584.6|0
1722330840000|2024-07-30 09:14:00|585||585||585||585||0
1722330860000|2024-07-30 09:14:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|4
1722330890000|2024-07-30 09:14:50|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|1466
1722330900000|2024-07-30 09:15:00||584.4||584.4||584.4||584.4|0
1722330910000|2024-07-30 09:15:10|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|1302
1722330930000|2024-07-30 09:15:30|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|194
1722330980000|2024-07-30 09:16:20|584.6||584.6||584.6||584.6||666
1722331010000|2024-07-30 09:16:50|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584.2|1811
1722331110000|2024-07-30 09:18:30||584.4||584.4||584.4||584.4|1494
1722331140000|2024-07-30 09:19:00|584.8||584.8||584.8||584.8||2437
1722331150000|2024-07-30 09:19:10|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585.2|539
1722331180000|2024-07-30 09:19:40||585.4||585.4||585.4||585.4|0
1722331220000|2024-07-30 09:20:20||585.2||585.2||585.2||585.2|607
1722331290000|2024-07-30 09:21:30|585.8|585.4|586|585.6|586|585.6|585.8|585.4|422
1722331300000|2024-07-30 09:21:40||585.8||585.8||585.8||585.8|0
1722331320000|2024-07-30 09:22:00|585.6|585.6|585.4|585|585.6|585.6|585.4|585|1599
1722331360000|2024-07-30 09:22:40|585.6||585.6||585.6||585.4||0
1722331370000|2024-07-30 09:22:50|585.4||585.4||585.4||585.4||0
1722331380000|2024-07-30 09:23:00|585.6||585.6||585.6||585.4||0
1722331390000|2024-07-30 09:23:10|585.4||585.4||585.4||585.4||0
1722331410000|2024-07-30 09:23:30|585.6||585.6||585.6||585.6||0
1722331420000|2024-07-30 09:23:40|585.4|585.2|585.4|585.2|585.6|585.2|585.4|585.2|998
1722331430000|2024-07-30 09:23:50|585.6|585|585.4|585|585.6|585|585.4|585|0
1722331460000|2024-07-30 09:24:20|585.6||585.6||585.6||585.6||0
1722331470000|2024-07-30 09:24:30|585.4||585.4||585.4||585.4||0
1722331490000|2024-07-30 09:24:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1722331500000|2024-07-30 09:25:00||584.6||584.6||584.6||584.6|0
1722331510000|2024-07-30 09:25:10||584.4||584.6||584.6||584.4|0
1722331520000|2024-07-30 09:25:20|||||||||200
1722331530000|2024-07-30 09:25:30||584.8||584.6||584.8||584.6|81
1722331550000|2024-07-30 09:25:50||584.4||584.4||584.4||584.4|0
1722331560000|2024-07-30 09:26:00||584.6||584.6||584.6||584.6|0
1722331660000|2024-07-30 09:27:40|584.8||584.8||584.8||584.8||0
1722331760000|2024-07-30 09:29:20||584.4||584.4||584.4||584.4|0
1722331770000|2024-07-30 09:29:30|584.6||584.8||584.8||584.6||0
1722331780000|2024-07-30 09:29:40|584.6||584.6||584.6||584.6||0
1722331830000|2024-07-30 09:30:30||584.2||584.2||584.2||584.2|1185
1722331860000|2024-07-30 09:31:00|584.4|584|584.4|584|584.4|584|584.4|584|132
1722331880000|2024-07-30 09:31:20|584.2||584.2||584.2||584.2||0
1722331910000|2024-07-30 09:31:50|584.4||584.4||584.4||584.4||0
1722331920000|2024-07-30 09:32:00|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|3795
1722331930000|2024-07-30 09:32:10|584.4|584|584.2|584|584.4|584|584.2|584|175
1722331970000|2024-07-30 09:32:50|584.4||584.4||584.4||584.4||0
1722331980000|2024-07-30 09:33:00|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|0
1722331990000|2024-07-30 09:33:10|584.6||584.6||584.6||584.4||0
1722332000000|2024-07-30 09:33:20|584.4||584.4||584.4||584.4||0
1722332010000|2024-07-30 09:33:30|584.6||584.4||584.6||584.4||0
1722332030000|2024-07-30 09:33:50|584.6||584.6||584.6||584.6||104
1722332060000|2024-07-30 09:34:20|584.4|584|584.4|584|584.4|584|584.4|584|0
1722332070000|2024-07-30 09:34:30||584.2||584.2||584.2||584.2|0
1722332100000|2024-07-30 09:35:00||584||584||584||584|0
1722332110000|2024-07-30 09:35:10|584|583.8|584|583.8|584|583.8|584|583.8|147
1722332120000|2024-07-30 09:35:20|||||||||1158
1722332130000|2024-07-30 09:35:30|584.2||584.2||584.2||584.2||0
1722332220000|2024-07-30 09:37:00|||||||||11
1722332230000|2024-07-30 09:37:10|583.8|583.6|584|583.6|584|583.6|583.8|583.6|2534
1722332240000|2024-07-30 09:37:20|583.8|583.2|583.6|583.2|583.8|583.2|583.6|583.2|1477
1722332280000|2024-07-30 09:38:00||583.4||583.4||583.4||583.4|0
1722332300000|2024-07-30 09:38:20|||||||||42
1722332370000|2024-07-30 09:39:30|||||||||394
1722332390000|2024-07-30 09:39:50|||||||||437
1722332420000|2024-07-30 09:40:20|||||||||868
1722332530000|2024-07-30 09:42:10|||||||||472
1722332580000|2024-07-30 09:43:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1920
1722332690000|2024-07-30 09:44:50|583.6||583.6||583.6||583.6||0
1722332710000|2024-07-30 09:45:10|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.4|1668
1722332810000|2024-07-30 09:46:50|584|583.8|584.2|584|584.2|584|584|583.8|2385
1722332820000|2024-07-30 09:47:00|584.4|584.2|584.4|584|584.4|584.2|584.4|584|148
1722332830000|2024-07-30 09:47:10|584.2||584.2||584.2||584.2||0
1722332920000|2024-07-30 09:48:40|584.6|584.2|584.8|584.4|584.8|584.4|584.6|584.2|0
1722332990000|2024-07-30 09:49:50||584.6||584.6||584.6||584.6|0
1722333000000|2024-07-30 09:50:00||584.4||584.4||584.4||584.4|1219
1722333010000|2024-07-30 09:50:10|||||||||500
1722333040000|2024-07-30 09:50:40||584.6||584.4||584.6||584.4|0
1722333060000|2024-07-30 09:51:00|585|584.8|585|584.8|585|584.8|585|584.8|0
1722333070000|2024-07-30 09:51:10||584.6||584.6||584.6||584.6|3768
1722333080000|2024-07-30 09:51:20||584.4||584.6||584.6||584.4|0
1722333170000|2024-07-30 09:52:50|584.8|584.4|584.8|584.4|584.8|584.4|584.6|584.4|1838
1722333180000|2024-07-30 09:53:00|585|584.6|585|584.6|585|584.6|585|584.6|0
1722333220000|2024-07-30 09:53:40|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1722333310000|2024-07-30 09:55:10|||||||||1800
1722333380000|2024-07-30 09:56:20|||||||||80
1722333390000|2024-07-30 09:56:30|585|584.6|584.8|584.6|585|584.6|584.8|584.6|352
1722333500000|2024-07-30 09:58:20|585|584.8|585.2|585|585.2|585|585|584.8|0
1722333510000|2024-07-30 09:58:30||584.8||584.8||584.8||584.8|0
1722333680000|2024-07-30 10:01:20||585||585||585||585|0
1722333690000|2024-07-30 10:01:30|||||||||50
1722333700000|2024-07-30 10:01:40|585.4||585.4||585.4||585.4||0
1722333730000|2024-07-30 10:02:10||585.2||585||585.2||585|0
1722333740000|2024-07-30 10:02:20|585.6|585.2|585.6|585.4|585.6|585.4|585.6|585.2|0
1722333770000|2024-07-30 10:02:50||585.2||585.2||585.2||585.2|0
1722333930000|2024-07-30 10:05:30|585.4|584.6|584.6|584.2|585.4|584.6|584.6|584.2|4328
1722333940000|2024-07-30 10:05:40||584.4||584.4||584.4||584.4|270
1722333950000|2024-07-30 10:05:50||584.2||584.2||584.2||584.2|0
1722333970000|2024-07-30 10:06:10|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|1535
1722334000000|2024-07-30 10:06:40|585|584.6|585.2|584.6|585.2|584.8|585|584.6|769
1722334030000|2024-07-30 10:07:10||584.8||584.8||584.8||584.8|0
1722334100000|2024-07-30 10:08:20|585||585||585||585||0
1722334160000|2024-07-30 10:09:20|585.2|585|585.2|585|585.2|585|585.2|584.8|0
1722334320000|2024-07-30 10:12:00||584.8||585||585||584.8|0
1722334340000|2024-07-30 10:12:20||584.8||584.8||584.8||584.8|0
1722334460000|2024-07-30 10:14:20|585|584.6|585|584.6|585|584.6|585|584.6|1000
1722334670000|2024-07-30 10:17:50||584.8||584.6||584.8||584.6|0
1722334760000|2024-07-30 10:19:20|585.2|584.8|585.2|585|585.2|585|585.2|584.8|1065
1722334840000|2024-07-30 10:20:40|||||||||90
1722334850000|2024-07-30 10:20:50|585.4||585.4||585.4||585.2||0
1722334980000|2024-07-30 10:23:00||585.2||585.2||585.2||585.2|0
1722335030000|2024-07-30 10:23:50|585.2|585|585.2|585|585.2|585|585.2|585|291
1722335080000|2024-07-30 10:24:40|||||||||6738
1722335100000|2024-07-30 10:25:00|||||||||452
1722335340000|2024-07-30 10:29:00|||||||||176
1722335360000|2024-07-30 10:29:20|||||||||576
1722335400000|2024-07-30 10:30:00|585.8|585.4|586|585.6|586|585.8|585.8|585.4|5
1722335460000|2024-07-30 10:31:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|294
1722335470000|2024-07-30 10:31:10||586||586||586||586|0
1722335520000|2024-07-30 10:32:00||585.8||585.8||585.8||585.8|0
1722335540000|2024-07-30 10:32:20|||||||||1073
1722335590000|2024-07-30 10:33:10|586|585.6|586|585.6|586|585.6|586|585.6|242
1722335600000|2024-07-30 10:33:20|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|5030
1722335670000|2024-07-30 10:34:30||585.6||585.6||585.6||585.6|0
1722335700000|2024-07-30 10:35:00||585.4||585.4||585.4||585.4|0
1722335710000|2024-07-30 10:35:10||585.6||585.6||585.6||585.6|0
1722335720000|2024-07-30 10:35:20|586|585.8|586|585.8|586|585.8|586|585.8|0
1722335750000|2024-07-30 10:35:50||585.6||585.8||585.8||585.6|0
1722335800000|2024-07-30 10:36:40|586.2||586.2||586.2||586.2||47
1722335960000|2024-07-30 10:39:20|586||586||586||586||0
1722335980000|2024-07-30 10:39:40|586.2||586.2||586.2||586.2||4600
1722336040000|2024-07-30 10:40:40||586||586||586||586|0
1722336100000|2024-07-30 10:41:40|586|585.8|586|585.6|586|585.8|586|585.6|3111
1722336270000|2024-07-30 10:44:30||585.8||585.8||585.8||585.8|0
1722336280000|2024-07-30 10:44:40|||||||||30
1722336350000|2024-07-30 10:45:50|||||||||500
1722336360000|2024-07-30 10:46:00|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|974
1722336380000|2024-07-30 10:46:20|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|4758
1722336390000|2024-07-30 10:46:30|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|28
1722336400000|2024-07-30 10:46:40||585.6||585.6||585.6||585.6|4661
1722336590000|2024-07-30 10:49:50|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|618
1722336630000|2024-07-30 10:50:30|||||||||1000
1722336650000|2024-07-30 10:50:50|||||||||810
1722336720000|2024-07-30 10:52:00|||||||||180
1722336730000|2024-07-30 10:52:10|585.8||585.6||585.8||585.6||850
1722336750000|2024-07-30 10:52:30|585.8||585.8||585.8||585.8||0
1722336790000|2024-07-30 10:53:10||585.6||585.6||585.6||585.6|1000
1722336860000|2024-07-30 10:54:20|586|585.8|586|585.8|586|585.8|586|585.8|0
1722336870000|2024-07-30 10:54:30||585.6||585.6||585.6||585.6|0
1722336900000|2024-07-30 10:55:00|||||||||250
1722336910000|2024-07-30 10:55:10||585.8||585.8||585.8||585.8|0
1722337010000|2024-07-30 10:56:50|586.2|586|586.2|586|586.2|586|586.2|586|46
1722337020000|2024-07-30 10:57:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|719
1722337100000|2024-07-30 10:58:20|586.6|586.4|586.6|586.2|586.6|586.4|586.6|586.2|0
1722337110000|2024-07-30 10:58:30||586.4||586.2||586.4||586.2|0
1722337320000|2024-07-30 11:02:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|164
1722337330000|2024-07-30 11:02:10|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|98
1722337370000|2024-07-30 11:02:50|587|586.6|587|586.6|587|586.6|587|586.6|1571
1722337380000|2024-07-30 11:03:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1722337400000|2024-07-30 11:03:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|5000
1722337420000|2024-07-30 11:03:40||586.4||586.4||586.4||586.4|0
1722337450000|2024-07-30 11:04:10|586.8||586.8||586.8||586.8||0
1722337470000|2024-07-30 11:04:30|||||||||2
1722337480000|2024-07-30 11:04:40||586.6||586.4||586.6||586.4|0
1722337500000|2024-07-30 11:05:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|2155
1722337630000|2024-07-30 11:07:10||586.4||586.4||586.4||586.4|0
1722337640000|2024-07-30 11:07:20||586.2||586.4||586.4||586.2|0
1722337650000|2024-07-30 11:07:30|587||586.8||587||586.8||0
1722337730000|2024-07-30 11:08:50||586.6||586.6||586.6||586.6|0
1722337740000|2024-07-30 11:09:00|587||587||587||587||5
1722338010000|2024-07-30 11:13:30|586.6|586.2|586.6|586.2|586.6|586.4|586.6|586.2|0
1722338030000|2024-07-30 11:13:50|586.8|586.4|587.2|587|587.2|587|586.8|586.4|14817
1722338040000|2024-07-30 11:14:00|587.4||587.4||587.4||587.4||0
1722338050000|2024-07-30 11:14:10|587.6|587.2|587.4|587|587.6|587.4|587.4|587|2397
1722338110000|2024-07-30 11:15:10||587.2||587.2||587.2||587.2|0
1722338120000|2024-07-30 11:15:20||587||587||587.2||587|644
1722338130000|2024-07-30 11:15:30|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|4724
1722338230000|2024-07-30 11:17:10|587||587||587||587||338
1722338390000|2024-07-30 11:19:50|||||||||501
1722338450000|2024-07-30 11:20:50||586.6||586.6||586.6||586.6|6880
1722338610000|2024-07-30 11:23:30||586.8||586.6||586.8||586.6|1279
1722338680000|2024-07-30 11:24:40|||||||||250
1722338690000|2024-07-30 11:24:50||586.8||586.6||586.8||586.6|0
1722338700000|2024-07-30 11:25:00||586.8||586.6||586.8||586.6|0
1722338730000|2024-07-30 11:25:30||586.8||586.8||586.8||586.8|0
1722338740000|2024-07-30 11:25:40|587.2|586.6|587.2|587|587.2|587|587.2|586.6|9
1722338750000|2024-07-30 11:25:50|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|0
1722339020000|2024-07-30 11:30:20|587.2|587|587.2|587|587.2|587|587.2|587|712
1722339050000|2024-07-30 11:30:50|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|627
1722339150000|2024-07-30 11:32:30|587.2|587|586.8|586.6|587.2|587|586.8|586.6|5587
1722339160000|2024-07-30 11:32:40||586.4||586.4||586.4||586.4|604
1722339170000|2024-07-30 11:32:50||586.6||586.6||586.6||586.6|0
1722339210000|2024-07-30 11:33:30|587||587||587||587||0
1722339240000|2024-07-30 11:34:00||586.8||586.8||586.8||586.6|0
1722339560000|2024-07-30 11:39:20|||||||||950
1722339600000|2024-07-30 11:40:00|587.2|587|587.2|587|587.2|587|587.2|587|1126
1722339610000|2024-07-30 11:40:10|587.4||587.4||587.4||587.4||0
1722339670000|2024-07-30 11:41:10||587.2||587.2||587.2||587.2|912
1722339770000|2024-07-30 11:42:50|||||||||200
1722339780000|2024-07-30 11:43:00|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|0
1722339790000|2024-07-30 11:43:10|||||||||791
1722339800000|2024-07-30 11:43:20|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|610
1722339810000|2024-07-30 11:43:30|588||588||588||588||500
1722339820000|2024-07-30 11:43:40|587.8||587.8||587.8||587.8||0
1722339840000|2024-07-30 11:44:00|588||588||588||588||0
1722339890000|2024-07-30 11:44:50||587.8||587.8||587.8||587.8|0
1722339910000|2024-07-30 11:45:10||587.6||587.8||587.8||587.6|797
1722339960000|2024-07-30 11:46:00|588.4|588|588.6|588.2|588.6|588.2|588.4|588|4190
1722339990000|2024-07-30 11:46:30||588.4||588.2||588.4||588.2|0
1722340000000|2024-07-30 11:46:40||588.4||588.4||588.4||588.4|0
1722340020000|2024-07-30 11:47:00|588.8||588.8||588.8||588.8||99
1722340180000|2024-07-30 11:49:40|588.6||588.6||588.6||588.6||0
1722340220000|2024-07-30 11:50:20|588.8||588.8||588.8||588.8||500
1722340340000|2024-07-30 11:52:20|589|588.6|589|588.8|589|588.8|589|588.6|727
1722340350000|2024-07-30 11:52:30|589.4|589|589.2|588.8|589.4|589|589.2|588.8|1759
1722340370000|2024-07-30 11:52:50|589.4|589|589.8|589.4|589.8|589.4|589.4|589|3254
1722340390000|2024-07-30 11:53:10|||||||||800
1722340420000|2024-07-30 11:53:40||589.6||589.6||589.6||589.6|724
1722340430000|2024-07-30 11:53:50|589.4|589.4|589.4|589.2|589.6|589.4|589.4|589.2|120
1722340440000|2024-07-30 11:54:00|589.6||589.6||589.6||589.6||0
1722340490000|2024-07-30 11:54:50|||||||||260
1722340500000|2024-07-30 11:55:00|588.8|588.4|588.8|588.2|588.8|588.4|588.8|588.2|1678
1722340510000|2024-07-30 11:55:10||588.4||588.4||588.4||588.4|0
1722340540000|2024-07-30 11:55:40|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|1342
1722340560000|2024-07-30 11:56:00|588.8|588.4|588.8|588.2|588.8|588.4|588.8|588.2|89
1722340640000|2024-07-30 11:57:20||588.4||588.4||588.4||588.4|0
1722340670000|2024-07-30 11:57:50|589|588.6|589|588.6|589|588.6|589|588.6|816
1722340770000|2024-07-30 11:59:30|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|102
1722340810000|2024-07-30 12:00:10|||||||||12
1722340830000|2024-07-30 12:00:30|588.6|587.4|587.8|587.4|588.6|587.4|587.8|587.2|0
1722340860000|2024-07-30 12:01:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|729
1722340870000|2024-07-30 12:01:10||587.8||587.8||587.8||587.8|0
1722340880000|2024-07-30 12:01:20|588|587.6|588|587.6|588|587.6|588|587.6|0
1722340900000|2024-07-30 12:01:40|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|500
1722340910000|2024-07-30 12:01:50||588||588||588||588|0
1722340930000|2024-07-30 12:02:10|588.4||588.4||588.4||588.4||451
1722341020000|2024-07-30 12:03:40||588.2||588||588.2||588|0
1722341030000|2024-07-30 12:03:50|588.6|588.2|588.6|588.4|588.6|588.4|588.6|588.2|0
1722341040000|2024-07-30 12:04:00||588.2||588.4||588.4||588.2|0
1722341050000|2024-07-30 12:04:10|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|773
1722341080000|2024-07-30 12:04:40||588||588||588||588|1505
1722341120000|2024-07-30 12:05:20|588.2||588.4||588.4||588.2||0
1722341150000|2024-07-30 12:05:50|588.2|587.8|588|587.6|588.2|587.8|588|587.6|0
1722341180000|2024-07-30 12:06:20|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|300
1722341210000|2024-07-30 12:06:50|588.4||588.4||588.4||588.2||0
1722341220000|2024-07-30 12:07:00|588.2|588|588.2|587.8|588.2|588|588.2|587.8|0
1722341300000|2024-07-30 12:08:20|||||||||750
1722341310000|2024-07-30 12:08:30|588.4||588.4||588.4||588.4||108
1722341340000|2024-07-30 12:09:00||588||588||588||588|0
1722341360000|2024-07-30 12:09:20|588.2||588.4||588.4||588.2||0
1722341370000|2024-07-30 12:09:30||588.2||588.2||588.2||588.2|0
1722341470000|2024-07-30 12:11:10|588.6||588.6||588.6||588.6||111
1722341480000|2024-07-30 12:11:20||588.4||588.2||588.4||588.2|0
1722341570000|2024-07-30 12:12:50|588.4|588|588.4|588|588.4|588|588.2|588|284
1722341650000|2024-07-30 12:14:10|588.6||588.6||588.6||588.6||115
1722341660000|2024-07-30 12:14:20||588.2||588.2||588.2||588.2|0
1722341670000|2024-07-30 12:14:30|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|3749
1722341970000|2024-07-30 12:19:30|588.2|588|587.8|587.4|588.2|588|587.8|587.4|972
1722341980000|2024-07-30 12:19:40|587.6|587.6|587.6|587.2|587.6|587.6|587.6|587.2|4650
1722341990000|2024-07-30 12:19:50|587.4|587|587.4|587|587.4|587|587.4|587|300
1722342030000|2024-07-30 12:20:30||587.2||587||587.2||587|0
1722342040000|2024-07-30 12:20:40|||||||||322
1722342060000|2024-07-30 12:21:00|||||||||1000
1722342070000|2024-07-30 12:21:10|587.6|587.2|587.6|587.4|587.8|587.4|587.6|587.2|0
1722342240000|2024-07-30 12:24:00|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|7
1722342300000|2024-07-30 12:25:00|588|587.8|588.2|587.8|588.2|587.8|588|587.8|0
1722342310000|2024-07-30 12:25:10|||||||||405
1722342400000|2024-07-30 12:26:40|588|588|588|587.8|588|588|588|587.8|736
1722342530000|2024-07-30 12:28:50|588.2|588|588.2|588|588.2|588|588.2|587.8|6459
1722342550000|2024-07-30 12:29:10||587.8||587.8||587.8||587.8|264
1722342560000|2024-07-30 12:29:20||588||587.8||588||587.8|847
1722342630000|2024-07-30 12:30:30|||||||||200
1722342640000|2024-07-30 12:30:40|588.4|588.2|588.6|588.4|588.6|588.4|588.4|588.2|732
1722342650000|2024-07-30 12:30:50|588.8||588.8||588.8||588.8||0
1722342660000|2024-07-30 12:31:00|589|588.6|589|588.6|589|588.6|589|588.6|1800
1722342710000|2024-07-30 12:31:50||588.8||588.8||588.8||588.8|0
1722342720000|2024-07-30 12:32:00||588.6||588.6||588.6||588.6|2460
1722342730000|2024-07-30 12:32:10||588.8||588.8||588.8||588.8|54
1722342740000|2024-07-30 12:32:20||588.6||588.8||588.8||588.6|0
1722342750000|2024-07-30 12:32:30||588.6||588.6||588.6||588.6|1688
1722342770000|2024-07-30 12:32:50|588.4|588|588.4|588|588.4|588|588.4|588|3488
1722342820000|2024-07-30 12:33:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1722342840000|2024-07-30 12:34:00|588.6||588.6||588.8||588.6||0
1722342910000|2024-07-30 12:35:10|588.4||588.4||588.4||588.4||328
1722342970000|2024-07-30 12:36:10|588.6||588.4||588.6||588.4||0
1722343050000|2024-07-30 12:37:30|588.6||588.6||588.6||588.6||0
1722343280000|2024-07-30 12:41:20|588.2|587.8|588.2|588|588.2|588|588.2|587.8|500
1722343290000|2024-07-30 12:41:30|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|63
1722343640000|2024-07-30 12:47:20|588.4||588.6||588.6||588.4||0
1722343650000|2024-07-30 12:47:30|588.4|588|588.6|588|588.6|588|588.4|588|0
1722343670000|2024-07-30 12:47:50|588.4|588.2|588.6|588.2|588.6|588.2|588.4|588.2|253
1722343710000|2024-07-30 12:48:30|||||||||172
1722343730000|2024-07-30 12:48:50||588.4||588.4||588.4||588.4|0
1722343780000|2024-07-30 12:49:40||588.2||588.2||588.2||588.2|3644
1722343970000|2024-07-30 12:52:50|589|588.6|589.8|589.4|589.8|589.4|589|588.6|12535
1722344030000|2024-07-30 12:53:50|590.4|590|589.6|589.4|590.4|590|589.6|589.4|2473
1722344040000|2024-07-30 12:54:00|||||||||9702
1722344060000|2024-07-30 12:54:20|589.4|589.2|589.6|589.2|589.6|589.2|589.4|589.2|2295
1722344070000|2024-07-30 12:54:30|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|200
1722344100000|2024-07-30 12:55:00|590|589.6|590|589.4|590|589.6|590|589.4|4814
1722344160000|2024-07-30 12:56:00|589.8||589.6||589.8||589.6||0
1722344180000|2024-07-30 12:56:20||589.2||589.2||589.4||589.2|694
1722344190000|2024-07-30 12:56:30||589.4||589.2||589.4||589.2|300
1722344260000|2024-07-30 12:57:40|589.4|589.4|589.4|589.2|589.4|589.4|589.4|589.2|45
1722344270000|2024-07-30 12:57:50|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.4|839
1722344340000|2024-07-30 12:59:00|590||590||590||590||0
1722344350000|2024-07-30 12:59:10|589.8||590||590||589.8||0
1722344400000|2024-07-30 13:00:00||589.6||589.6||589.6||589.4|0
1722344410000|2024-07-30 13:00:10|590.2|589.8|590.2|589.6|590.2|589.8|590.2|589.6|705
1722344470000|2024-07-30 13:01:10||589.8||589.8||589.8||589.8|0
1722344540000|2024-07-30 13:02:20||590||589.8||590||589.8|163
1722344550000|2024-07-30 13:02:30|590||590||590||590||1345
1722344580000|2024-07-30 13:03:00|590.4||590.4||590.4||590.4||1785
1722344590000|2024-07-30 13:03:10|590.2|590|590.2|590|590.4|590|590.2|590|0
1722344600000|2024-07-30 13:03:20|590.4||590.2||590.4||590.2||0
1722344610000|2024-07-30 13:03:30|590.4||590.4||590.4||590.4||0
1722344620000|2024-07-30 13:03:40|590.2||590.2||590.2||590.2||0
1722344650000|2024-07-30 13:04:10||589.8||589.8||589.8||589.8|2319
1722344660000|2024-07-30 13:04:20|590||590.2||590.2||590||1509
1722344670000|2024-07-30 13:04:30|590|590|590|589.8|590|590|590|589.8|0
1722344680000|2024-07-30 13:04:40|590.2||590.2||590.2||590.2||0
1722344720000|2024-07-30 13:05:20||590||589.8||590||589.8|0
1722344750000|2024-07-30 13:05:50||590||590||590||590|260
1722344760000|2024-07-30 13:06:00|||||||||118
1722344790000|2024-07-30 13:06:30|||||||||260
1722344800000|2024-07-30 13:06:40|||||||||780
1722344820000|2024-07-30 13:07:00|590.4|590.2|590.6|590.4|590.8|590.4|590.4|590.2|113
1722344830000|2024-07-30 13:07:10|590.8||590.8||590.8||590.8||0
1722344850000|2024-07-30 13:07:30||590.6||590.6||590.6||590.6|0
1722344930000|2024-07-30 13:08:50|||||||||4
1722344940000|2024-07-30 13:09:00|591|590.8|591|590.8|591|590.8|591|590.8|418
1722345000000|2024-07-30 13:10:00|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|1000
1722345020000|2024-07-30 13:10:20|591||590.8||591||590.8||0
1722345040000|2024-07-30 13:10:40|591||590.8||591||590.8||0
1722345050000|2024-07-30 13:10:50|591||591||591||591||0
1722345090000|2024-07-30 13:11:30|591.4|591|591.4|591.2|591.4|591.2|591.4|591|2367
1722345120000|2024-07-30 13:12:00|591.6||591.6||591.6||591.6||0
1722345150000|2024-07-30 13:12:30|591.4|591|591.4|591|591.4|591|591.4|591|4330
1722345160000|2024-07-30 13:12:40||591.2||591||591.2||591|291
1722345170000|2024-07-30 13:12:50||591.2||591||591.2||591|781
1722345220000|2024-07-30 13:13:40|||||||||2113
1722345230000|2024-07-30 13:13:50|591.6|591.2|591.4|591.2|591.6|591.2|591.4|591.2|0
1722345300000|2024-07-30 13:15:00|591.6||591.6||591.6||591.6||4001
1722345370000|2024-07-30 13:16:10||591.4||591.4||591.4||591.2|0
1722345440000|2024-07-30 13:17:20|591.8||591.8||591.8||591.8||0
1722345480000|2024-07-30 13:18:00||591.6||591.6||591.6||591.6|1000
1722345560000|2024-07-30 13:19:20|||||||||356
1722345570000|2024-07-30 13:19:30|592||592||592||592||0
1722345590000|2024-07-30 13:19:50|||||||||280
1722345620000|2024-07-30 13:20:20|||||||||5651
1722345650000|2024-07-30 13:20:50|||||||||16041
1722345660000|2024-07-30 13:21:00|592.2|591.8|592.2|592|592.2|592|592.2|591.8|2673
1722345670000|2024-07-30 13:21:10|592.4|592.2|592.6|592.2|592.6|592.4|592.4|592.2|12000
1722345680000|2024-07-30 13:21:20|592.8|592.4|592.8|592.6|592.8|592.6|592.6|592.2|8168
1722345700000|2024-07-30 13:21:40|593|592.8|593|592.6|593|592.8|593|592.6|4344
1722345710000|2024-07-30 13:21:50|592.8||593||593||592.8||4334
1722345830000|2024-07-30 13:23:50|593.2|592.8|593.2|593|593.2|593|593.2|592.8|8878
1722345860000|2024-07-30 13:24:20|||||||||923
1722345890000|2024-07-30 13:24:50|||||||||41
1722345930000|2024-07-30 13:25:30|||||||||997
1722345960000|2024-07-30 13:26:00|||||||||23
1722345980000|2024-07-30 13:26:20||592.8||592.8||592.8||592.8|0
1722346080000|2024-07-30 13:28:00|593||593||593||593||0
1722346100000|2024-07-30 13:28:20|593.2|592.6|593|592.6|593.2|592.8|593|592.6|23878
1722346130000|2024-07-30 13:28:50|592.6|592.4|592.8|592.6|592.8|592.6|592.6|592.4|28200
1722346160000|2024-07-30 13:29:20|593||593||593||593||0
1722346170000|2024-07-30 13:29:30|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1134
1722346190000|2024-07-30 13:29:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|4214
1722346200000|2024-07-30 13:30:00|592.4|592|592.8|592.2|592.8|592.2|592.4|592|4726
1722346210000|2024-07-30 13:30:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1722346250000|2024-07-30 13:30:50|593.2|592.6|593.2|593|593.2|593|593.2|592.6|724
1722346260000|2024-07-30 13:31:00|593|592.8|593|592.8|593|592.8|593|592.8|811
1722346270000|2024-07-30 13:31:10||592.6||592.6||592.6||592.6|0
1722346300000|2024-07-30 13:31:40|593.2|592.8|593.2|593|593.2|593|593.2|592.8|7495
1722346350000|2024-07-30 13:32:30||592.6||592.6||592.6||592.6|708
1722346360000|2024-07-30 13:32:40||592.8||592.8||592.8||592.8|0
1722346400000|2024-07-30 13:33:20||593||593||593||593|256
1722346440000|2024-07-30 13:34:00|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|474
1722346450000|2024-07-30 13:34:10|593.6||593.6||593.6||593.6||200
1722346460000|2024-07-30 13:34:20|593.4|593|593.4|593|593.4|593|593.4|593|1309
1722346480000|2024-07-30 13:34:40|593.6||593.6||593.6||593.6||0
1722346550000|2024-07-30 13:35:50||593.2||593.2||593.2||593.2|0
1722346580000|2024-07-30 13:36:20|593.4|593|593.6|593|593.6|593|593.4|593|14518
1722346590000|2024-07-30 13:36:30||593.2||593.2||593.2||593.2|0
1722346600000|2024-07-30 13:36:40|||||||||100
1722346610000|2024-07-30 13:36:50|593.8|593.6|594|593.8|594|593.8|593.6|593.4|8959
1722346640000|2024-07-30 13:37:20||593.6||593.6||593.6||593.6|5331
1722346660000|2024-07-30 13:37:40|593.8||593.8||593.8||593.8||0
1722346670000|2024-07-30 13:37:50|594||594||594||594||0
1722346690000|2024-07-30 13:38:10|593.8||593.8||593.8||593.8||100
1722346700000|2024-07-30 13:38:20|594||594||594||594||100
1722346740000|2024-07-30 13:39:00||593.8||593.6||593.8||593.6|0
1722346750000|2024-07-30 13:39:10||593.8||593.6||593.8||593.6|0
1722346810000|2024-07-30 13:40:10|594.4|594|594.4|594|594.4|594|594.4|594|11300
1722346820000|2024-07-30 13:40:20|594.2|594.2|594.4|594|594.4|594.2|594.2|594|2605
1722346830000|2024-07-30 13:40:30|594.2|593.8|594|593.8|594.2|593.8|594|593.8|4536
1722346850000|2024-07-30 13:40:50|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|5109
1722346860000|2024-07-30 13:41:00|594||594.2||594.2||594||297
1722346870000|2024-07-30 13:41:10|594||594||594||594||0
1722346890000|2024-07-30 13:41:30|594.2||594.2||594.2||594.2||1408
1722346910000|2024-07-30 13:41:50|594||594||594||594||0
1722346920000|2024-07-30 13:42:00|594.2||594.2||594.2||594.2||0
1722346960000|2024-07-30 13:42:40|594|593.8|594|593.8|594|593.8|594|593.8|0
1722346970000|2024-07-30 13:42:50||593.6||593.6||593.6||593.6|0
1722347030000|2024-07-30 13:43:50|593.8|593.8|594|593.6|594|593.8|593.8|593.6|1906
1722347070000|2024-07-30 13:44:30|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|0
1722347090000|2024-07-30 13:44:50||594||593.8||594||593.8|0
1722347100000|2024-07-30 13:45:00|594||594||594.2||594||2152
1722347110000|2024-07-30 13:45:10||593.6||593.6||593.6||593.6|0
1722347120000|2024-07-30 13:45:20|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|2683
1722347130000|2024-07-30 13:45:30|594|593.6|594|593.6|594|593.6|594|593.4|554
1722347140000|2024-07-30 13:45:40|593.8||593.8||593.8||593.8||0
1722347170000|2024-07-30 13:46:10|594|593.8|594|593.8|594|593.8|594|593.8|184
1722347230000|2024-07-30 13:47:10|594.2|594|594.8|594.4|594.8|594.4|594.2|594|843
1722347250000|2024-07-30 13:47:30||594.6||594.4||594.6||594.4|1690
1722347260000|2024-07-30 13:47:40|595|594.8|595|594.8|595|594.8|595|594.8|211
1722347270000|2024-07-30 13:47:50||594.6||594.6||594.6||594.6|1
1722347280000|2024-07-30 13:48:00|595.6|594.8|595.6|595.2|595.6|595.4|595.4|594.8|37009
1722347290000|2024-07-30 13:48:10|595.2|595|595.2|594.8|595.2|595|595.2|594.8|2607
1722347300000|2024-07-30 13:48:20|595|594.6|595.2|594.8|595.2|594.8|595|594.6|1105
1722347310000|2024-07-30 13:48:30|595||595||595||595||0
1722347330000|2024-07-30 13:48:50|595.2||595.2||595.2||595.2||100
1722347360000|2024-07-30 13:49:20|595|594.6|595|594.6|595|594.6|594.8|594.6|1385
1722347370000|2024-07-30 13:49:30|594.8||595||595||594.8||1700
1722347380000|2024-07-30 13:49:40|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|12738
1722347390000|2024-07-30 13:49:50||594.6||594.4||594.6||594.4|791
1722347400000|2024-07-30 13:50:00|594.6|593.8|593.8|593.4|594.6|593.8|593.8|593.4|7504
1722347420000|2024-07-30 13:50:20|594||594||594||594||0
1722347430000|2024-07-30 13:50:30|594.8|593.6|594.8|594.4|594.8|594.4|594.8|593.6|1783
1722347450000|2024-07-30 13:50:50|595|594.6|595|594.6|595|594.6|595|594.6|0
1722347460000|2024-07-30 13:51:00|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|1063
1722347480000|2024-07-30 13:51:20|594.6|594.2|594.8|594.2|594.8|594.2|594.6|594.2|2383
1722347490000|2024-07-30 13:51:30|595|594.4|594.8|594.4|595|594.4|594.8|594.4|0
1722347550000|2024-07-30 13:52:30|||||||||1000
1722347560000|2024-07-30 13:52:40||594.6||594.4||594.6||594.4|408
1722347630000|2024-07-30 13:53:50|||||||||2902
1722347670000|2024-07-30 13:54:30|595|594.6|595|594.6|595|594.6|595|594.6|4444
1722347710000|2024-07-30 13:55:10|594.8|594.4|594.6|594.4|594.8|594.4|594.6|594.4|1405
1722347720000|2024-07-30 13:55:20|594.8||594.6||594.8||594.6||0
1722347740000|2024-07-30 13:55:40|594.4|594.2|594.4|594|594.4|594.2|594.4|594|2538
1722347750000|2024-07-30 13:55:50|594.2||594.4||594.4||594.2||441
1722347760000|2024-07-30 13:56:00|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|0
1722347780000|2024-07-30 13:56:20|594.8|594.4|594.6|594.2|594.8|594.4|594.6|594.2|145
1722347790000|2024-07-30 13:56:30|594.4|594|594.4|594|594.4|594|594.4|594|1591
1722347800000|2024-07-30 13:56:40|594|594.2|594|593.6|594|594.2|593.8|593.4|1843
1722347820000|2024-07-30 13:57:00|594.2|594|594.4|594|594.4|594.2|594.2|593.8|800
1722347830000|2024-07-30 13:57:10|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|8818
1722347850000|2024-07-30 13:57:30||594||593.8||594||593.8|0
1722347880000|2024-07-30 13:58:00||594||594||594||594|0
1722347930000|2024-07-30 13:58:50|594|593.8|594|593.6|594|593.8|594|593.6|1326
1722347960000|2024-07-30 13:59:20|593.8||594||594||593.8||3178
1722347970000|2024-07-30 13:59:30|594.2|593.8|594.2|593.6|594.2|593.8|594.2|593.6|0
1722347980000|2024-07-30 13:59:40||593.8||593.6||593.8||593.6|1576
1722348010000|2024-07-30 14:00:10|594||594.2||594.2||594||0
1722348030000|2024-07-30 14:00:30|594|593.8|594.2|593.8|594.2|593.8|594|593.8|0
1722348060000|2024-07-30 14:01:00|594|593.6|593.8|593.6|594|593.6|593.8|593.6|0
1722348070000|2024-07-30 14:01:10||593.4||593.4||593.4||593.4|410
1722348080000|2024-07-30 14:01:20|593.4|593.2|593.2|593|593.4|593.2|593.2|593|2813
1722348090000|2024-07-30 14:01:30|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|840
1722348100000|2024-07-30 14:01:40|593|592.6|593|592.6|593|592.6|593|592.6|1882
1722348110000|2024-07-30 14:01:50|592.8|592.4|593|592.6|593|592.6|592.8|592.4|3866
1722348120000|2024-07-30 14:02:00|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|323
1722348140000|2024-07-30 14:02:20|593||593||593||593||0
1722348150000|2024-07-30 14:02:30|592.8|592.2|592.6|592.2|592.8|592.2|592.6|592.2|0
1722348160000|2024-07-30 14:02:40|592.8|592.4|593|592.6|593|592.6|592.8|592.4|0
1722348170000|2024-07-30 14:02:50|593.2|592.8|593.2|593|593.2|593|593.2|592.8|723
1722348200000|2024-07-30 14:03:20|||||||||259
1722348230000|2024-07-30 14:03:50|593|592.8|593|592.6|593|592.8|593|592.6|1593
1722348260000|2024-07-30 14:04:20|592.8|592.4|593|592.6|593|592.6|592.8|592.4|1800
1722348270000|2024-07-30 14:04:30||592.4||592.4||592.4||592.4|0
1722348280000|2024-07-30 14:04:40|592.8||592.8||592.8||592.8||0
1722348290000|2024-07-30 14:04:50|593|592.6|593.2|592.6|593.2|592.6|593|592.6|0
1722348310000|2024-07-30 14:05:10||592.8||592.6||592.8||592.6|0
1722348320000|2024-07-30 14:05:20|593||593||593||593||0
1722348340000|2024-07-30 14:05:40||592.8||592.6||592.8||592.6|147
1722348360000|2024-07-30 14:06:00|592.8||592.8||592.8||592.8||0
1722348370000|2024-07-30 14:06:10|593||593||593||593||0
1722348380000|2024-07-30 14:06:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|432
1722348420000|2024-07-30 14:07:00||592.6||592.6||592.6||592.6|474
1722348430000|2024-07-30 14:07:10|593||593||593||593||0
1722348470000|2024-07-30 14:07:50|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|1041
1722348480000|2024-07-30 14:08:00||593||593||593||593|0
1722348510000|2024-07-30 14:08:30||592.8||593||593||592.8|457
1722348520000|2024-07-30 14:08:40|||||||||636
1722348560000|2024-07-30 14:09:20||592.8||592.8||592.8||592.8|141
1722348580000|2024-07-30 14:09:40||593||593||593||593|0
1722348590000|2024-07-30 14:09:50||592.8||592.8||592.8||592.8|0
1722348610000|2024-07-30 14:10:10||593||592.8||593||592.8|0
1722348690000|2024-07-30 14:11:30|593.4|593|593.4|593|593.4|593|593.4|593|0
1722348700000|2024-07-30 14:11:40|||||||||500
1722348710000|2024-07-30 14:11:50|593.2|592.8|593.4|592.8|593.4|593.2|593.2|592.8|389
1722348720000|2024-07-30 14:12:00|593.2||593.2||593.2||593.2||436
1722348770000|2024-07-30 14:12:50|593||593.2||593.2||593||0
1722348790000|2024-07-30 14:13:10|593.4|593|593.4|593|593.4|593|593.4|592.8|398
1722348820000|2024-07-30 14:13:40|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|743
1722348830000|2024-07-30 14:13:50|593.4|593|593.2|592.8|593.4|593|593.2|592.8|0
1722348840000|2024-07-30 14:14:00|593.4|593|593.4|593|593.4|593|593.4|592.8|0
1722348860000|2024-07-30 14:14:20|593.2|592.8|593.4|592.8|593.4|592.8|593.2|592.8|802
1722348870000|2024-07-30 14:14:30||593||593||593||593|0
1722348980000|2024-07-30 14:16:20|593.2|593.2|593.2|592.8|593.2|593.2|593.2|592.8|620
1722348990000|2024-07-30 14:16:30||593||592.8||593||592.8|0
1722349000000|2024-07-30 14:16:40|593.4|593|593.4|593.2|593.4|593.2|593.4|593|1058
1722349020000|2024-07-30 14:17:00||592.8||592.8||592.8||592.8|15
1722349030000|2024-07-30 14:17:10|593.2||593.2||593.2||593.2||0
1722349050000|2024-07-30 14:17:30|||||||||803
1722349060000|2024-07-30 14:17:40|593||593||593||593||2162
1722349070000|2024-07-30 14:17:50|593.2|593|593.2|593|593.2|593|593.2|593|500
1722349080000|2024-07-30 14:18:00|593.4|592.8|593.2|592.8|593.4|592.8|593.2|592.8|333
1722349090000|2024-07-30 14:18:10|593.4|593|593.2|593|593.4|593|593.2|593|0
1722349110000|2024-07-30 14:18:30|593.4||593.4||593.4||593.4||0
1722349170000|2024-07-30 14:19:30|593.2|593.2|593.2|592.8|593.2|593.2|593.2|592.8|0
1722349240000|2024-07-30 14:20:40||593||593||593||593|2578
1722349260000|2024-07-30 14:21:00|593|592.8|593|592.8|593|592.8|593|592.8|3000
1722349270000|2024-07-30 14:21:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|782
1722349280000|2024-07-30 14:21:20|593||593||593||593||0
1722349300000|2024-07-30 14:21:40|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|900
1722349310000|2024-07-30 14:21:50|593|592.6|593|592.6|593|592.6|593|592.6|0
1722349410000|2024-07-30 14:23:30|593.4|592.8|593.8|593.4|593.8|593.4|593.4|592.8|1430
1722349420000|2024-07-30 14:23:40||593.6||593.4||593.6||593.4|509
1722349430000|2024-07-30 14:23:50|594|593.6|593.6|593.4|594|593.6|593.6|593.4|350
1722349440000|2024-07-30 14:24:00|593.8|593.6|593.8|593.4|593.8|593.6|593.8|593.4|352
1722349460000|2024-07-30 14:24:20|594|593.6|594|593.6|594|593.6|594|593.6|0
1722349470000|2024-07-30 14:24:30|593.8|593.4|593.8|593.6|593.8|593.6|593.8|593.4|3427
1722349480000|2024-07-30 14:24:40|594||594||594||594||0
1722349520000|2024-07-30 14:25:20|593.8||594||594||593.8||9274
1722349530000|2024-07-30 14:25:30|593.8||594||594||593.8||0
1722349560000|2024-07-30 14:26:00|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|1656
1722349610000|2024-07-30 14:26:50|593.6||593.6||593.6||593.6||2434
1722349630000|2024-07-30 14:27:10|593.8||593.8||593.8||593.8||0
1722349700000|2024-07-30 14:28:20|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|1615
1722349710000|2024-07-30 14:28:30||593.4||593.4||593.4||593.4|0
1722349780000|2024-07-30 14:29:40|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|1386
1722349790000|2024-07-30 14:29:50|||||||||2715
1722349800000|2024-07-30 14:30:00|594||594||594||593.8||3331
1722349910000|2024-07-30 14:31:50||593.8||593.6||593.8||593.6|16600
1722349920000|2024-07-30 14:32:00|593.8||593.8||593.8||593.8||7086
1722349940000|2024-07-30 14:32:20|594|593.8|594|593.8|594|593.8|594|593.8|0
1722349990000|2024-07-30 14:33:10||593.6||593.6||593.6||593.6|3103
1722350000000|2024-07-30 14:33:20||593.8||593.8||593.8||593.6|1093
1722350010000|2024-07-30 14:33:30||593.6||593.6||593.6||593.6|811
1722350030000|2024-07-30 14:33:50||593.8||593.8||593.8||593.8|0
1722350040000|2024-07-30 14:34:00||593.6||593.6||593.6||593.6|1443
1722350050000|2024-07-30 14:34:10|593.8|593.4|593.8|593.4|594|593.4|593.8|593.4|1975
1722350060000|2024-07-30 14:34:20|594|593.6|594|593.8|594|593.8|594|593.6|1442
1722350080000|2024-07-30 14:34:40|||||||||528
1722350090000|2024-07-30 14:34:50|||||||||264
1722350100000|2024-07-30 14:35:00|594.2|594|594.4|594|594.4|594|594.2|594|261
1722350120000|2024-07-30 14:35:20|594.2|593.6|593.8|593.4|594.2|593.6|593.8|593.4|509
1722350130000|2024-07-30 14:35:30|593.6||593.8||593.8||593.6||1316
1722350140000|2024-07-30 14:35:40|593.6|593.2|593.4|593|593.8|593.2|593.4|593|1292
1722350150000|2024-07-30 14:35:50|593.6|593.2|592.6|592.2|593.6|593.2|592.6|592.2|1444
1722350160000|2024-07-30 14:36:00|592.8|592.6|592.8|592.6|593|592.6|592.8|592.4|1658
1722350170000|2024-07-30 14:36:10|593|592.4|593.2|592.6|593.2|592.6|593|592.4|3916
1722350190000|2024-07-30 14:36:30|593|592.4|593|592.4|593|592.4|593|592.4|2258
1722350220000|2024-07-30 14:37:00|592.8||592.8||592.8||592.8||0
1722350230000|2024-07-30 14:37:10||592.6||592.4||592.6||592.4|765
1722350290000|2024-07-30 14:38:10|593.2|592.6|593.2|592.8|593.2|592.8|593.2|592.6|1600
1722350310000|2024-07-30 14:38:30|593|592.6|593|592.6|593|592.6|593|592.6|202
1722350330000|2024-07-30 14:38:50|592.8||592.8||592.8||592.8||0
1722350350000|2024-07-30 14:39:10|593||593||593||593||2068
1722350360000|2024-07-30 14:39:20|592.8||593||593||592.8||0
1722350380000|2024-07-30 14:39:40|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|2320
1722350390000|2024-07-30 14:39:50||593||593||593||593|342
1722350400000|2024-07-30 14:40:00|593|592.6|593|592.6|593|592.6|593|592.6|878
1722350460000|2024-07-30 14:41:00|593.2|592.8|593.2|592.6|593.2|592.8|593.2|592.6|0
1722350490000|2024-07-30 14:41:30|593||593||593||593||0
1722350500000|2024-07-30 14:41:40|593.2||593.2||593.2||593.2||0
1722350520000|2024-07-30 14:42:00|593|592.8|593|592.6|593|592.8|593|592.6|1121
1722350530000|2024-07-30 14:42:10|592.8|592.4|592.6|592.2|592.8|592.4|592.6|592.2|12412
1722350540000|2024-07-30 14:42:20|592.8|592.4|592.8|592.6|592.8|592.6|592.8|592.4|136
1722350550000|2024-07-30 14:42:30||592.4||592.4||592.4||592.4|0
1722350580000|2024-07-30 14:43:00|593|592.6|593|592.6|593|592.6|593|592.6|0
1722350600000|2024-07-30 14:43:20|||||||||400
1722350620000|2024-07-30 14:43:40||592.8||592.8||592.8||592.8|0
1722350670000|2024-07-30 14:44:30|593.2|593|593.4|593|593.4|593|593.2|593|78
1722350680000|2024-07-30 14:44:40||593.2||593.2||593.2||593.2|0
1722350690000|2024-07-30 14:44:50|593.6|593|593.4|593.2|593.6|593.2|593.4|593|0
1722350700000|2024-07-30 14:45:00|593.2|593|593.4|593|593.4|593|593.2|593|0
1722350710000|2024-07-30 14:45:10||593.2||593.2||593.2||593.2|0
1722350720000|2024-07-30 14:45:20||593||593||593.2||593|0
1722350830000|2024-07-30 14:47:10||593.2||593.2||593.2||593.2|178
1722350860000|2024-07-30 14:47:40|593.6||593.6||593.6||593.6||0
1722350930000|2024-07-30 14:48:50||593.4||593.4||593.4||593.4|0
1722350940000|2024-07-30 14:49:00||593.2||593.2||593.2||593.2|579
1722351040000|2024-07-30 14:50:40|||||||||944
1722351070000|2024-07-30 14:51:10|593.4|593|593.4|593|593.4|593|593.4|593|3497
1722351080000|2024-07-30 14:51:20|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|0
1722351120000|2024-07-30 14:52:00|593.4|593|593.4|593|593.6|593|593.4|593|945
1722351130000|2024-07-30 14:52:10||593.2||593||593.2||593|697
1722351140000|2024-07-30 14:52:20|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|4803
1722351150000|2024-07-30 14:52:30|593.4|593|593.4|593|593.4|593|593.4|593|2394
1722351180000|2024-07-30 14:53:00||593.2||593||593.2||593|0
1722351230000|2024-07-30 14:53:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|1460
1722351240000|2024-07-30 14:54:00|592.8|592.4|592.8|592.2|592.8|592.4|592.8|592.2|879
1722351260000|2024-07-30 14:54:20||592.4||592.4||592.4||592.4|4902
1722351300000|2024-07-30 14:55:00|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|15456
1722351320000|2024-07-30 14:55:20||592||592||592||592|0
1722351340000|2024-07-30 14:55:40|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|40112
1722351350000|2024-07-30 14:55:50|593|592.6|593|592.6|593|592.6|593|592.6|2831
1722351380000|2024-07-30 14:56:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|4256
1722351400000|2024-07-30 14:56:40|593|592.6|593|592.6|593|592.6|593|592.6|0
1722351410000|2024-07-30 14:56:50|592.8|592.4|593|592.6|593|592.6|592.8|592.4|776
1722351440000|2024-07-30 14:57:20|592.8||592.8||592.8||592.8||0
1722351450000|2024-07-30 14:57:30|593||593||593||593||0
1722351520000|2024-07-30 14:58:40|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|2100
1722351530000|2024-07-30 14:58:50|592.4||592.4||592.4||592.4||1150
1722351540000|2024-07-30 14:59:00|592.6||592.6||592.6||592.6||771
1722351560000|2024-07-30 14:59:20|592.4|592|592.4|592|592.4|592.2|592.4|592|3749
1722351570000|2024-07-30 14:59:30||592.2||592.2||592.2||592.2|0
1722351590000|2024-07-30 14:59:50|592.6||592.6||592.6||592.6||0
1722351600000|2024-07-30 15:00:00|592.4||592.4||592.4||592.4||12
1722351620000|2024-07-30 15:00:20|||||||||1983
1722351630000|2024-07-30 15:00:30|592.6||592.6||592.6||592.6||6511
1722351640000|2024-07-30 15:00:40|592.4||592.6||592.6||592.4||11577
1722351650000|2024-07-30 15:00:50|592.4||592.4||592.4||592.4||4618
1722351680000|2024-07-30 15:01:20|592.2|592|592.2|592|592.2|592|592.2|592|0
1722351700000|2024-07-30 15:01:40|592|591.8|592|591.8|592|591.8|592|591.8|0
1722351720000|2024-07-30 15:02:00|592.2||592.2||592.2||592.2||0
1722351750000|2024-07-30 15:02:30|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|2642
1722351780000|2024-07-30 15:03:00|591.4|591|591.2|591|591.4|591|591.2|591|1623
1722351790000|2024-07-30 15:03:10|591.4||591.4||591.4||591.4||1211
1722351840000|2024-07-30 15:04:00|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|0
1722351860000|2024-07-30 15:04:20|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|708
1722351870000|2024-07-30 15:04:30|591.6|591.6|591.8|591.4|591.8|591.6|591.6|591.4|825
1722351910000|2024-07-30 15:05:10|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|271
1722351920000|2024-07-30 15:05:20|591.2|591|591|590.8|591.2|591|591|590.8|1098
1722351930000|2024-07-30 15:05:30|591.2||591.2||591.2||591.2||833
1722351940000|2024-07-30 15:05:40|||||||||4617
1722351960000|2024-07-30 15:06:00|591||591||591||591||8990
1722351970000|2024-07-30 15:06:10|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|3911
1722352030000|2024-07-30 15:07:10|||||||||1027
1722352060000|2024-07-30 15:07:40|590.6|590.4|590.4|590|590.6|590.4|590.4|590|1703
1722352070000|2024-07-30 15:07:50|590.6|590.2|590.8|590.6|590.8|590.6|590.6|590.2|4955
1722352090000|2024-07-30 15:08:10|||||||||500
1722352100000|2024-07-30 15:08:20|591|590.8|591|590.8|591|590.8|591|590.8|1270
1722352110000|2024-07-30 15:08:30|591.2|591|591.2|590.8|591.2|591|591.2|590.8|0
1722352130000|2024-07-30 15:08:50|591.6|591|591.6|591.2|591.6|591.2|591.6|591|1413
1722352140000|2024-07-30 15:09:00||591.4||591.4||591.4||591.4|1694
1722352150000|2024-07-30 15:09:10|||||||||3579
1722352160000|2024-07-30 15:09:20|591.8||591.8||591.8||591.8||0
1722352180000|2024-07-30 15:09:40||591.6||591.6||591.6||591.6|0
1722352190000|2024-07-30 15:09:50|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|2130
1722352200000|2024-07-30 15:10:00|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|2565
1722352210000|2024-07-30 15:10:10||591.4||591.4||591.4||591.4|712
1722352240000|2024-07-30 15:10:40||591.6||591.6||591.6||591.6|0
1722352250000|2024-07-30 15:10:50|||||||||400
1722352310000|2024-07-30 15:11:50||591.4||591.6||591.6||591.4|2383
1722352340000|2024-07-30 15:12:20||591.4||591.4||591.4||591.4|0
1722352350000|2024-07-30 15:12:30|591.6|591.6|591.8|591.4|591.8|591.6|591.6|591.4|2080
1722352380000|2024-07-30 15:13:00||591.6||591.6||591.6||591.6|0
1722352410000|2024-07-30 15:13:30||591.4||591.6||591.6||591.4|4445
1722352440000|2024-07-30 15:14:00||591.4||591.4||591.4||591.4|1517
1722352470000|2024-07-30 15:14:30|591.6||591.8||591.8||591.6||0
1722352510000|2024-07-30 15:15:10|592|591.6|592|591.6|592|591.6|592|591.6|1701
1722352520000|2024-07-30 15:15:20||591.8||591.8||591.8||591.8|0
1722352530000|2024-07-30 15:15:30|592.2|592|592.2|592|592.2|592|592.2|592|1497
1722352630000|2024-07-30 15:17:10|592.6|592.2|592.6|592.4|592.6|592.4|592.6|592.2|1378
1722352650000|2024-07-30 15:17:30|||||||||92
1722352680000|2024-07-30 15:18:00||592.2||592.4||592.4||592.2|9094
1722352700000|2024-07-30 15:18:20|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|0
1722352730000|2024-07-30 15:18:50|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|5871
1722352740000|2024-07-30 15:19:00|592.6||592.6||592.6||592.6||0
1722352750000|2024-07-30 15:19:10|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.2|585
1722352760000|2024-07-30 15:19:20|592.8||592.8||592.8||592.8||0
1722352790000|2024-07-30 15:19:50||592.6||592.6||592.6||592.6|0
1722352820000|2024-07-30 15:20:20|||||||||1539
1722352830000|2024-07-30 15:20:30|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|256
1722352850000|2024-07-30 15:20:50||592.4||592.4||592.4||592.4|0
1722352880000|2024-07-30 15:21:20|592.4|592.2|592.2|592|592.4|592.2|592.2|592|1800
1722352890000|2024-07-30 15:21:30|||||||||791
1722352900000|2024-07-30 15:21:40|592.4||592.4||592.4||592.4||723
1722352910000|2024-07-30 15:21:50||592.2||592||592.2||592|0
1722352920000|2024-07-30 15:22:00|592.2||592.2||592.2||592.2||0
1722352940000|2024-07-30 15:22:20|592.4||592.2||592.4||592.2||412
1722352950000|2024-07-30 15:22:30|592.4||592.2||592.4||592.2||0
1722352980000|2024-07-30 15:23:00||591.8||591.8||591.8||591.8|2523
1722352990000|2024-07-30 15:23:10||592||592||592||592|0
1722353020000|2024-07-30 15:23:40|||||||||1000
1722353050000|2024-07-30 15:24:10|592|591.8|592.2|591.8|592.2|592|592|591.8|9517
1722353060000|2024-07-30 15:24:20||592||592||592||591.8|723
1722353070000|2024-07-30 15:24:30||591.8||591.8||592||591.8|0
1722353090000|2024-07-30 15:24:50||592||591.8||592||591.8|1130
1722353100000|2024-07-30 15:25:00|||||||||1966
1722353120000|2024-07-30 15:25:20|592|592|592|591.8|592|592|592|591.8|5039
1722353160000|2024-07-30 15:26:00||591.6||591.6||591.6||591.6|1800
1722353210000|2024-07-30 15:26:50|||||||||1495
1722353260000|2024-07-30 15:27:40|||||||||786
1722353270000|2024-07-30 15:27:50|||||||||7681
1722353280000|2024-07-30 15:28:00|591.8||591.8||591.8||591.8||0
1722353290000|2024-07-30 15:28:10||591.4||591.4||591.4||591.4|1243
1722353360000|2024-07-30 15:29:20||591.6||591.6||591.6||591.6|2328
1722353370000|2024-07-30 15:29:30|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|2310
1722353380000|2024-07-30 15:29:40||591.2||591.2||591.2||591.2|693
1722353390000|2024-07-30 15:29:50|591.4||591.4||591.4||591.4||5391
1722409200000|2024-07-31 07:00:00|588|586.2|588|586.4|588|586.4|588|586.2|0
1722409210000|2024-07-31 07:00:10|587.8||587.6||588||587.6||0
1722409220000|2024-07-31 07:00:20|587.8|586.6|587.2|585.6|587.8|586.6|587.2|585.4|1807
1722409230000|2024-07-31 07:00:30|587.4|586.8|588|586.6|588|586.8|587.2|586.2|268
1722409240000|2024-07-31 07:00:40|588.6|586.8|589.8|588.4|589.8|588.4|588.6|586.8|622
1722409260000|2024-07-31 07:01:00|591|589.4|591.2|589.8|591.2|589.8|591|589.4|1926
1722409270000|2024-07-31 07:01:10|591||591||591||591||0
1722409280000|2024-07-31 07:01:20|591.2||591.2||591.2||591||0
1722409290000|2024-07-31 07:01:30|591|589|590.2|589|591|589|590.2|589|713
1722409300000|2024-07-31 07:01:40|589.6|588.6|589.2|588.2|589.6|588.6|589.2|588.2|1577
1722409310000|2024-07-31 07:01:50|588.8|588|588.8|588|588.8|588|588.8|588|800
1722409320000|2024-07-31 07:02:00|588.4|587.8|588.4|587.4|588.4|587.8|588.4|587.4|0
1722409350000|2024-07-31 07:02:30|587.6|587.2|588.2|587.2|588.2|587.2|587.6|587.2|8760
1722409370000|2024-07-31 07:02:50|588.8|587.8|589.4|588.4|589.4|588.4|588.8|587.8|3994
1722409380000|2024-07-31 07:03:00||588.2||588.2||588.4||588.2|0
1722409390000|2024-07-31 07:03:10|589|588.4|588.6|587.6|589|588.6|588.4|587.4|6847
1722409400000|2024-07-31 07:03:20|588.8|587.8|588.6|587.6|588.8|587.8|588.6|587.6|0
1722409420000|2024-07-31 07:03:40|589.4|587.8|589|588|589.4|588.2|589|587.8|389
1722409440000|2024-07-31 07:04:00|589.2|588.2|589.2|588.8|589.2|588.8|589|588.2|738
1722409450000|2024-07-31 07:04:10||588.6||588.6||588.6||588.6|0
1722409480000|2024-07-31 07:04:40|589|588.2|589|588.2|589|588.2|589|588.2|0
1722409490000|2024-07-31 07:04:50||588.4||588.2||588.4||588.2|1087
1722409500000|2024-07-31 07:05:00||588.4||588.2||588.4||588.2|0
1722409510000|2024-07-31 07:05:10|589.2|588.4|589.2|588.2|589.2|588.4|589.2|588.2|321
1722409520000|2024-07-31 07:05:20|589||589||589||589||0
1722409530000|2024-07-31 07:05:30|589.2|588.4|589.2|588.4|589.2|588.4|589.2|588.4|131
1722409540000|2024-07-31 07:05:40|589|588.2|588.4|587.6|589|588.2|588.4|587.6|2123
1722409550000|2024-07-31 07:05:50|588.6|587.8|589|587.8|589|588|588.6|587.8|0
1722409560000|2024-07-31 07:06:00|588.8|588|589.2|588.2|589.2|588.2|588.8|588|0
1722409570000|2024-07-31 07:06:10||588.4||588.4||588.4||588.4|0
1722409580000|2024-07-31 07:06:20||588.2||588.2||588.2||588.2|0
1722409600000|2024-07-31 07:06:40|589|588|589|588|589|588|589|588|0
1722409610000|2024-07-31 07:06:50|588.4|588.2|588.4|587.6|588.4|588.2|588.4|587.6|677
1722409620000|2024-07-31 07:07:00||587.8||587.6||587.8||587.6|0
1722409640000|2024-07-31 07:07:20||587.8||587.8||587.8||587.8|0
1722409660000|2024-07-31 07:07:40||587.6||587.8||587.8||587.6|0
1722409670000|2024-07-31 07:07:50|588|587.4|587.6|586.6|588|587.4|587.4|586.6|1169
1722409680000|2024-07-31 07:08:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1722409700000|2024-07-31 07:08:20|587.2|586.6|587|586.2|587.2|586.6|587|586.2|1757
1722409710000|2024-07-31 07:08:30|586.8|586|587|586.2|587.2|586.6|586.8|586|2940
1722409730000|2024-07-31 07:08:50|587.2|587|588|587.2|588|587.2|587.2|586.6|393
1722409740000|2024-07-31 07:09:00||587||587||587||587|0
1722409750000|2024-07-31 07:09:10|588.2|587.2|588.2|587.6|588.2|587.6|588.2|587.2|0
1722409760000|2024-07-31 07:09:20|588.6|587.8|588.8|588|589|588.2|588.6|587.8|794
1722409770000|2024-07-31 07:09:30|588.4|587.8|588.8|588|588.8|588|588.4|587.8|650
1722409780000|2024-07-31 07:09:40|589|588.2|589|588|589|588.2|589|588|1000
1722409790000|2024-07-31 07:09:50||588.2||588||588.2||588|0
1722409800000|2024-07-31 07:10:00||588.2||588.4||588.4||588.2|0
1722409810000|2024-07-31 07:10:10|589.2|588.6|589.4|588.6|589.4|588.8|589.2|588.6|0
1722409820000|2024-07-31 07:10:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1722409830000|2024-07-31 07:10:30|589.2||589.2||589.2||589.2||0
1722409840000|2024-07-31 07:10:40|589.4||589.4||589.4||589.4||0
1722409850000|2024-07-31 07:10:50||588.6||588.6||588.6||588.6|0
1722409860000|2024-07-31 07:11:00||588.8||588.6||588.8||588.6|0
1722409870000|2024-07-31 07:11:10|590.2|588.8|590.2|589.4|590.2|589.4|590|588.8|1508
1722409880000|2024-07-31 07:11:20|590|588.6|589.2|588.6|590|588.6|589.2|588.6|1983
1722409930000|2024-07-31 07:12:10|589.4||589.4||589.4||589.4||0
1722409940000|2024-07-31 07:12:20|589.6|588.8|589.6|588.8|589.6|588.8|589.6|588.8|0
1722409960000|2024-07-31 07:12:40||589||589||589.2||589|678
1722409970000|2024-07-31 07:12:50||589.2||589||589.2||589|193
1722409980000|2024-07-31 07:13:00|589.2|588.4|589.2|588.4|589.2|588.4|589.2|588.4|5964
1722409990000|2024-07-31 07:13:10|||||||||1340
1722410010000|2024-07-31 07:13:30||588.6||588.6||588.6||588.6|0
1722410080000|2024-07-31 07:14:40|589|588.4|588|587.4|589|588.4|588|587.4|3273
1722410090000|2024-07-31 07:14:50|587.6|586.8|587.6|586.8|587.6|586.8|587.6|586.8|1857
1722410110000|2024-07-31 07:15:10|587.4||587.4||587.4||587.4||0
1722410140000|2024-07-31 07:15:40|587|586.6|587.2|586.6|587.2|586.6|587|586.6|1232
1722410150000|2024-07-31 07:15:50|587|586.4|587|586.4|587|586.4|586.8|586.4|0
1722410180000|2024-07-31 07:16:20|586.8||587||587||586.8||0
1722410200000|2024-07-31 07:16:40|586.8|586.8|587.6|586.8|587.6|586.8|586.8|586.8|0
1722410210000|2024-07-31 07:16:50||587||586.8||587||586.8|0
1722410220000|2024-07-31 07:17:00|587.4||587.6||587.6||587.4||0
1722410230000|2024-07-31 07:17:10||587||587||587||587|0
1722410240000|2024-07-31 07:17:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1722410260000|2024-07-31 07:17:40|587.6|587|587.8|587.2|587.8|587.2|587.6|587|1895
1722410270000|2024-07-31 07:17:50||587.4||587.2||587.4||587.2|39
1722410280000|2024-07-31 07:18:00||587||587.2||587.2||587|0
1722410290000|2024-07-31 07:18:10||587||587||587||587|0
1722410300000|2024-07-31 07:18:20|588|587.2|588|587.2|588|587.2|588|587.2|4
1722410320000|2024-07-31 07:18:40|588.2|587.8|588.8|588|588.8|588|588.2|587.8|3989
1722410340000|2024-07-31 07:19:00|589|588.2|589.2|588.8|589.2|588.8|589|588.2|0
1722410350000|2024-07-31 07:19:10|589.6|589|590|589.4|590|589.4|589.6|588.8|0
1722410370000|2024-07-31 07:19:30|590.2||590||590.2||590||0
1722410390000|2024-07-31 07:19:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|600
1722410410000|2024-07-31 07:20:10|590||590||590||590||0
1722410420000|2024-07-31 07:20:20|590.2|589.4|590|589.4|590.2|589.4|590|589.4|0
1722410430000|2024-07-31 07:20:30|590.2||590.2||590.2||590.2||0
1722410440000|2024-07-31 07:20:40|590||590.2||590.2||590||0
1722410460000|2024-07-31 07:21:00|590||590.2||590.2||590||219
1722410480000|2024-07-31 07:21:20|589.8|589.2|589.8|589.2|590|589.2|589.8|589.2|0
1722410490000|2024-07-31 07:21:30|589.6|589|589.6|589|589.6|589|589.6|589|3838
1722410500000|2024-07-31 07:21:40||589.2||589.2||589.2||589.2|0
1722410510000|2024-07-31 07:21:50|589.4|589|589.4|589|589.4|589|589.4|589|0
1722410520000|2024-07-31 07:22:00|589.6||589.4||589.6||589.4||2750
1722410540000|2024-07-31 07:22:20|589.6||589.6||589.6||589.6||479
1722410560000|2024-07-31 07:22:40|589.4||589.6||589.6||589.4||0
1722410590000|2024-07-31 07:23:10|589.4||589.4||589.4||589.4||0
1722410600000|2024-07-31 07:23:20|589.6|588.8|589.4|588.8|589.6|588.8|589.4|588.8|0
1722410640000|2024-07-31 07:24:00|589.2||589.4||589.4||589.2||0
1722410660000|2024-07-31 07:24:20|589.2||589.4||589.4||589.2||0
1722410680000|2024-07-31 07:24:40||589||588.8||589||588.8|0
1722410700000|2024-07-31 07:25:00|589|588.6|589|588.6|589|588.6|589|588.6|868
1722410730000|2024-07-31 07:25:30|589.2|588.8|589.4|588.8|589.4|588.8|589.2|588.8|0
1722410740000|2024-07-31 07:25:40|589.2|588.6|588.6|588.2|589.2|588.6|588.6|588.2|400
1722410770000|2024-07-31 07:26:10|588.8|587.8|588.6|587.8|588.8|587.8|588.6|587.8|860
1722410790000|2024-07-31 07:26:30|588.4||588.6||588.6||588.4||0
1722410800000|2024-07-31 07:26:40|588.4||588.6||588.6||588.2||444
1722410810000|2024-07-31 07:26:50|588|587.6|588|587.6|588|587.6|588|587.6|19
1722410820000|2024-07-31 07:27:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|43
1722410840000|2024-07-31 07:27:20|588.6||588.4||588.6||588.4||0
1722410850000|2024-07-31 07:27:30|588.6||588.6||588.6||588.6||0
1722410860000|2024-07-31 07:27:40||588||588||588||588|0
1722410870000|2024-07-31 07:27:50||587.8||587.8||587.8||587.8|0
1722410880000|2024-07-31 07:28:00|588.4|588|588.6|588|588.6|588|588.4|588|0
1722410890000|2024-07-31 07:28:10||587.8||587.8||587.8||587.8|0
1722410900000|2024-07-31 07:28:20|589.8|589|589.8|589.2|590|589.4|589.8|589|3109
1722410920000|2024-07-31 07:28:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1722410940000|2024-07-31 07:29:00|||||||||312
1722410960000|2024-07-31 07:29:20|589.8|589|589.4|588.8|589.8|589|589.4|588.8|665
1722410970000|2024-07-31 07:29:30|589|588.2|588.6|588|589|588.2|588.6|588|4290
1722410980000|2024-07-31 07:29:40|588.8|588.2|589|588.6|589|588.6|588.8|588.2|3
1722410990000|2024-07-31 07:29:50||588.4||588.4||588.4||588.4|0
1722411040000|2024-07-31 07:30:40|588.8|588|588.6|588|588.8|588|588.6|588|0
1722411050000|2024-07-31 07:30:50|588.4||588.6||588.6||588.4||0
1722411080000|2024-07-31 07:31:20|588.4||588.4||588.4||588.4||0
1722411090000|2024-07-31 07:31:30|588.6||588.6||588.6||588.6||0
1722411110000|2024-07-31 07:31:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1413
1722411120000|2024-07-31 07:32:00|588.6|588|588.4|588|588.6|588|588.4|588|0
1722411130000|2024-07-31 07:32:10|588.6||588.6||588.6||588.6||0
1722411150000|2024-07-31 07:32:30|588.8||588.8||588.8||588.8||0
1722411180000|2024-07-31 07:33:00||588.2||588||588.2||588|0
1722411190000|2024-07-31 07:33:10||588.2||588.2||588.2||588.2|0
1722411200000|2024-07-31 07:33:20|588.6|588|588.8|588|588.8|588|588.6|588|0
1722411220000|2024-07-31 07:33:40|589.6|589|590|589.4|590|589.4|589.6|589|2054
1722411230000|2024-07-31 07:33:50|589.8|589.2|589.6|589.2|589.8|589.2|589.6|589.2|473
1722411250000|2024-07-31 07:34:10|589.4|589|589.6|589|589.6|589|589.4|589|16
1722411260000|2024-07-31 07:34:20|589.4||589.4||589.4||589.4||0
1722411270000|2024-07-31 07:34:30|589.2|588.8|589.2|588.8|589.2|588.8|589|588.8|133
1722411320000|2024-07-31 07:35:20|589|588.6|589|588.6|589|588.6|589|588.6|0
1722411340000|2024-07-31 07:35:40|588.8|588|588.6|588|588.8|588|588.6|588|0
1722411390000|2024-07-31 07:36:30|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|1198
1722411400000|2024-07-31 07:36:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|512
1722411410000|2024-07-31 07:36:50|589|588.4|589.2|588.4|589.2|588.4|589|588.4|0
1722411420000|2024-07-31 07:37:00|589||589.2||589.2||589||0
1722411440000|2024-07-31 07:37:20|589.4|588.6|589.6|588.8|589.6|588.8|589.4|588.6|0
1722411470000|2024-07-31 07:37:50||589||589||589||589|0
1722411480000|2024-07-31 07:38:00||589.2||589||589.2||589|0
1722411490000|2024-07-31 07:38:10|589.8||589.8||589.8||589.8||0
1722411510000|2024-07-31 07:38:30|589.6||589.6||589.8||589.4||0
1722411520000|2024-07-31 07:38:40|589.4||589.4||589.4||589.4||0
1722411530000|2024-07-31 07:38:50|589.6||589.6||589.8||589.6||79
1722411550000|2024-07-31 07:39:10|589.8|589.2|590.6|590.2|590.8|590.2|589.6|589.2|1884
1722411560000|2024-07-31 07:39:20|590.8||590.6||590.8||590.6||0
1722411570000|2024-07-31 07:39:30|590.8|590.6|590.8|590.4|591|590.6|590.4|590.4|7067
1722411590000|2024-07-31 07:39:50|591||591||591||591||0
1722411620000|2024-07-31 07:40:20||590.6||590.6||590.8||590.6|518
1722411630000|2024-07-31 07:40:30|591.4|590.8|592.4|591.8|592.4|591.8|591.4|590.8|2384
1722411640000|2024-07-31 07:40:40|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.4|1545
1722411770000|2024-07-31 07:42:50|592.2||592.2||592.2||592.2||0
1722411790000|2024-07-31 07:43:10|592.6|592|592.6|592|592.6|592|592.6|591.8|0
1722411800000|2024-07-31 07:43:20||591.8||591.8||591.8||591.8|0
1722411810000|2024-07-31 07:43:30||592||592||592||592|0
1722411820000|2024-07-31 07:43:40||591.8||591.8||591.8||591.8|0
1722411830000|2024-07-31 07:43:50||592||591.8||592||591.8|0
1722411840000|2024-07-31 07:44:00||592||592||592||592|0
1722411850000|2024-07-31 07:44:10|593.2|592.2|593.4|592.8|593.4|592.8|593.2|592.2|232
1722411860000|2024-07-31 07:44:20|593|592.6|593|592.6|593|592.6|593|592.6|206
1722411880000|2024-07-31 07:44:40|593.2|592.4|593|592.4|593.2|592.4|593|592.4|128
1722411910000|2024-07-31 07:45:10|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1722411930000|2024-07-31 07:45:30|592.8||592.8||592.8||592.8||0
1722411960000|2024-07-31 07:46:00|593||593||593||593||0
1722411980000|2024-07-31 07:46:20||592.4||592.4||592.4||592.4|0
1722411990000|2024-07-31 07:46:30|592.8||592.8||592.8||592.8||4755
1722412000000|2024-07-31 07:46:40|593.2|592.6|593.2|592.6|593.2|592.8|593|592.4|2537
1722412010000|2024-07-31 07:46:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1722412020000|2024-07-31 07:47:00|593.2|592.4|593.2|592.4|593.2|592.4|593.2|592.4|600
1722412030000|2024-07-31 07:47:10||592.6||592.8||592.8||592.6|247
1722412040000|2024-07-31 07:47:20|593.6|593|593.6|593.2|593.6|593.2|593.6|593|1871
1722412050000|2024-07-31 07:47:30|593.4|592.8|593.4|592.8|593.4|593.2|593.2|592.8|411
1722412060000|2024-07-31 07:47:40|593.2|592.6|593.4|592.6|593.4|592.6|593.2|592.6|139
1722412090000|2024-07-31 07:48:10||592.8||592.8||592.8||592.8|0
1722412130000|2024-07-31 07:48:50|593.2||593.2||593.2||593.2||0
1722412140000|2024-07-31 07:49:00||593||593||593||593|321
1722412150000|2024-07-31 07:49:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|321
1722412200000|2024-07-31 07:50:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|140
1722412210000|2024-07-31 07:50:10|593.4|592.8|593.6|593|593.6|593|593.4|592.8|263
1722412220000|2024-07-31 07:50:20|594|593.2|593.8|593.2|594|593.2|593.8|593.2|244
1722412230000|2024-07-31 07:50:30|594|593.4|594.4|593.6|594.4|593.6|594|593.4|621
1722412240000|2024-07-31 07:50:40|594.2||594.4||594.4||594.2||0
1722412250000|2024-07-31 07:50:50|593.8|593.8|593.8|593.2|593.8|593.8|593.8|593.2|362
1722412260000|2024-07-31 07:51:00|594||594||594||594||0
1722412270000|2024-07-31 07:51:10|594.2|593.4|594.8|594.2|594.8|594.2|594.2|593.4|14498
1722412290000|2024-07-31 07:51:30|595|594|594.6|594|595|594|594.6|594|14
1722412300000|2024-07-31 07:51:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|146
1722412330000|2024-07-31 07:52:10|594.2||594.2||594.2||594.2||238
1722412340000|2024-07-31 07:52:20||594||594||594||594|0
1722412350000|2024-07-31 07:52:30|594|593.6|594.2|593.6|594.2|593.6|594|593.6|2521
1722412400000|2024-07-31 07:53:20|594||594.2||594.2||594||300
1722412420000|2024-07-31 07:53:40|593.8|593|593.8|593|593.8|593|593.8|593|3408
1722412430000|2024-07-31 07:53:50|593.6||593.6||593.6||593.6||0
1722412440000|2024-07-31 07:54:00|593.8||593.8||593.8||593.6||0
1722412450000|2024-07-31 07:54:10|593.6||593.6||593.6||593.6||0
1722412460000|2024-07-31 07:54:20|593.8||593.8||593.8||593.8||0
1722412470000|2024-07-31 07:54:30|593.6|593.4|594.2|593.4|594.2|593.4|593.6|593.4|0
1722412480000|2024-07-31 07:54:40|594|593.6|594.2|593.6|594.2|593.6|594|593.6|199
1722412500000|2024-07-31 07:55:00|594|593.4|594|593.4|594|593.4|594|593.4|0
1722412510000|2024-07-31 07:55:10|594.2||594.2||594.2||594.2||0
1722412530000|2024-07-31 07:55:30|594||594||594||594||0
1722412540000|2024-07-31 07:55:40|593.4|593.2|593.4|592.6|593.4|593.2|593.4|592.6|0
1722412550000|2024-07-31 07:55:50|593.6|592.8|593.6|592.8|593.6|592.8|593.6|592.8|0
1722412560000|2024-07-31 07:56:00|593.4||593.6||593.6||593.4||0
1722412580000|2024-07-31 07:56:20|593.8|593|593.8|593|593.8|593|593.8|593|0
1722412640000|2024-07-31 07:57:20|593.6|593.2|593.6|593|593.6|593.2|593.6|593|467
1722412650000|2024-07-31 07:57:30|593.4|592.8|593.4|592.8|593.4|592.8|593.2|592.8|0
1722412680000|2024-07-31 07:58:00||593||593||593||593|0
1722412700000|2024-07-31 07:58:20|593.6||593.6||593.6||593.6||0
1722412710000|2024-07-31 07:58:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1722412740000|2024-07-31 07:59:00|593.6|593|593.2|593|593.6|593|593.2|593|0
1722412750000|2024-07-31 07:59:10||592.8||592.8||592.8||592.8|0
1722412760000|2024-07-31 07:59:20|593.4||593.4||593.4||593.4||0
1722412780000|2024-07-31 07:59:40||593||593||593||593|0
1722412800000|2024-07-31 08:00:00||592.8||593.2||593.2||592.8|1105
1722412810000|2024-07-31 08:00:10|593.8|593.4|593.6|593|593.8|593.4|593.6|593|3947
1722412830000|2024-07-31 08:00:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1722412840000|2024-07-31 08:00:40|593.6|593|593.6|593|593.6|593|593.6|593|0
1722412860000|2024-07-31 08:01:00|593.4||593.6||593.6||593.4||0
1722412870000|2024-07-31 08:01:10|593.4||593.6||593.6||593.4||0
1722412880000|2024-07-31 08:01:20|593.4||593.6||593.6||593.4||0
1722412890000|2024-07-31 08:01:30|593.4||593.4||593.4||593.4||0
1722412900000|2024-07-31 08:01:40|593.6||593.6||593.6||593.6||0
1722412930000|2024-07-31 08:02:10|593.4|592.8|593|592.4|593.4|592.8|593|592.4|444
1722412960000|2024-07-31 08:02:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|290
1722412970000|2024-07-31 08:02:50|593||593.2||593.2||593||0
1722412990000|2024-07-31 08:03:10||592.8||592.8||592.8||592.6|0
1722413020000|2024-07-31 08:03:40||592.6||592.8||592.8||592.6|0
1722413040000|2024-07-31 08:04:00||593||593||593||593|0
1722413050000|2024-07-31 08:04:10||592.8||592.8||592.8||592.8|594
1722413100000|2024-07-31 08:05:00|||||||||1076
1722413110000|2024-07-31 08:05:10|593.4|593|593.4|592.8|593.4|593|593.4|592.8|1124
1722413140000|2024-07-31 08:05:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1722413160000|2024-07-31 08:06:00|592.8|593|592.8|592.2|592.8|593|592.8|592.2|979
1722413170000|2024-07-31 08:06:10|592.6||592.6||592.6||592.6||979
1722413180000|2024-07-31 08:06:20|592|591.8|592|591.8|592|591.8|592|591.8|2941
1722413190000|2024-07-31 08:06:30||591.4||591.4||591.4||591.4|275
1722413200000|2024-07-31 08:06:40|591.8||591.8||591.8||591.8||0
1722413230000|2024-07-31 08:07:10|591.6|591.2|591.8|591.2|591.8|591.2|591.6|591.2|0
1722413240000|2024-07-31 08:07:20|591.6|591|591.2|590.6|591.6|591|591.2|590.6|2496
1722413250000|2024-07-31 08:07:30|591||591||591||591||0
1722413260000|2024-07-31 08:07:40|590.8|590|590.2|589.6|590.8|590|590|589.4|0
1722413280000|2024-07-31 08:08:00|590.4|590|590.4|590|590.4|590|590.4|589.8|1734
1722413290000|2024-07-31 08:08:10|590.2||590.2||590.2||590.2||0
1722413330000|2024-07-31 08:08:50|||||||||2606
1722413340000|2024-07-31 08:09:00|||||||||682
1722413360000|2024-07-31 08:09:20|589.6|589.2|590|589.4|590|589.4|589.6|589.2|1985
1722413370000|2024-07-31 08:09:30|590.2|589.6|590|589.6|590.2|589.6|590|589.6|0
1722413440000|2024-07-31 08:10:40||589.4||589.4||589.4||589.4|540
1722413450000|2024-07-31 08:10:50||589.8||589.8||589.8||589.8|529
1722413460000|2024-07-31 08:11:00|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|15877
1722413470000|2024-07-31 08:11:10||589.4||589.4||589.4||589.4|3003
1722413480000|2024-07-31 08:11:20|590|589.8|590|589.8|590|589.8|590|589.8|1700
1722413490000|2024-07-31 08:11:30|||||||||1829
1722413500000|2024-07-31 08:11:40|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|3800
1722413520000|2024-07-31 08:12:00|||||||||146
1722413550000|2024-07-31 08:12:30|590|589.6|590|589.6|590|589.6|590|589.6|158
1722413560000|2024-07-31 08:12:40||589.4||589.4||589.4||589.4|0
1722413630000|2024-07-31 08:13:50|589.8||589.8||589.8||589.8||0
1722413640000|2024-07-31 08:14:00|589.6|589.2|589.2|588.8|589.6|589.2|589.2|588.8|2434
1722413650000|2024-07-31 08:14:10|589|588.6|588.8|588.4|589|588.6|588.8|588.4|0
1722413660000|2024-07-31 08:14:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2605
1722413670000|2024-07-31 08:14:30|588.2||588.2||588.2||588.2||0
1722413690000|2024-07-31 08:14:50|588.4|588|588.4|588|588.4|588|588.4|588|16000
1722413700000|2024-07-31 08:15:00|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|700
1722413780000|2024-07-31 08:16:20|||||||||607
1722413810000|2024-07-31 08:16:50|588.4||588.6||588.6||588.4||0
1722413830000|2024-07-31 08:17:10|589|588.6|589|588.6|589|588.6|589|588.6|1406
1722413850000|2024-07-31 08:17:30|||||||||1111
1722413880000|2024-07-31 08:18:00|589.2|588.8|589.2|588.6|589.2|588.8|589.2|588.6|783
1722413890000|2024-07-31 08:18:10|589.6|588.8|589.6|589.2|589.6|589.2|589.6|588.8|456
1722413900000|2024-07-31 08:18:20||589||589||589||589|0
1722413920000|2024-07-31 08:18:40|||||||||1191
1722413930000|2024-07-31 08:18:50|589.8|589.2|590|589.6|590|589.6|589.8|589.2|9730
1722413940000|2024-07-31 08:19:00|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|703
1722413950000|2024-07-31 08:19:10|590.4|590|590.6|590.2|590.6|590.2|590.4|590|0
1722413960000|2024-07-31 08:19:20|591.2|590.8|591|590.6|591.2|590.8|591|590.6|21434
1722413980000|2024-07-31 08:19:40|590.8|590.2|590.8|590.4|590.8|590.4|590.8|590.2|256
1722413990000|2024-07-31 08:19:50|591||591||591||591||0
1722414000000|2024-07-31 08:20:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1722414010000|2024-07-31 08:20:10|||||||||18
1722414040000|2024-07-31 08:20:40|591|590.4|591|590.4|591|590.4|591|590.4|1293
1722414120000|2024-07-31 08:22:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|470
1722414130000|2024-07-31 08:22:10|591|590.4|591|590.4|591|590.4|591|590.4|0
1722414140000|2024-07-31 08:22:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1722414160000|2024-07-31 08:22:40|591|590.4|591|590.4|591|590.4|591|590.4|0
1722414200000|2024-07-31 08:23:20|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|0
1722414220000|2024-07-31 08:23:40|590.8||590.8||590.8||590.8||0
1722414230000|2024-07-31 08:23:50|590.6||590.6||590.6||590.6||0
1722414250000|2024-07-31 08:24:10|590.8||590.8||590.8||590.8||0
1722414260000|2024-07-31 08:24:20|590.6|590.4|590.8|590.4|590.8|590.4|590.6|590.4|0
1722414270000|2024-07-31 08:24:30||590.2||590.2||590.2||590.2|0
1722414280000|2024-07-31 08:24:40|590.6||590.8||590.8||590.6||0
1722414300000|2024-07-31 08:25:00|590.6||590.8||590.8||590.6||0
1722414310000|2024-07-31 08:25:10|590.6||590.6||590.6||590.6||0
1722414350000|2024-07-31 08:25:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|500
1722414370000|2024-07-31 08:26:10|590||590.2||590.2||590||579
1722414400000|2024-07-31 08:26:40||590||589.8||590||589.8|0
1722414530000|2024-07-31 08:28:50|590.4|590|590.4|589.8|590.4|590|590.4|589.8|669
1722414550000|2024-07-31 08:29:10|590.2|589.6|590.2|589.6|590.4|589.6|590|589.6|12
1722414570000|2024-07-31 08:29:30|590||590||590||590||0
1722414580000|2024-07-31 08:29:40|590.2||590.2||590.2||590.2||0
1722414610000|2024-07-31 08:30:10|590.4|589.8|590.6|590.2|590.6|590.2|590.4|589.8|3088
1722414620000|2024-07-31 08:30:20||590||590.4||590.4||590|0
1722414630000|2024-07-31 08:30:30||590.2||590||590.2||590|0
1722414670000|2024-07-31 08:31:10||590.2||590.2||590.2||590.2|0
1722414710000|2024-07-31 08:31:50||590||590||590||590|0
1722414720000|2024-07-31 08:32:00|590.4|590.2|590.8|590.2|590.8|590.2|590.4|590.2|1604
1722414730000|2024-07-31 08:32:10|591|590.6|591|590.6|591|590.6|591|590.6|1565
1722414740000|2024-07-31 08:32:20|591.2||591.2||591.2||591.2||100
1722414750000|2024-07-31 08:32:30||590.8||590.6||590.8||590.6|0
1722414760000|2024-07-31 08:32:40|591|590.4|591|590.4|591|590.4|591|590.4|0
1722414800000|2024-07-31 08:33:20||590.6||590.8||590.8||590.6|0
1722414820000|2024-07-31 08:33:40|591.2|590.6|591.2|590.8|591.2|590.8|591.2|590.6|737
1722414870000|2024-07-31 08:34:30|591|590.6|590.6|590.2|591|590.6|590.6|590.2|1924
1722414880000|2024-07-31 08:34:40||590.4||590.4||590.4||590.4|0
1722414900000|2024-07-31 08:35:00||590.2||590.2||590.2||590.2|0
1722414920000|2024-07-31 08:35:20|590.8||590.8||590.8||590.8||0
1722414930000|2024-07-31 08:35:30|||||||||101
1722414970000|2024-07-31 08:36:10||590.4||590.4||590.4||590.4|0
1722414980000|2024-07-31 08:36:20||590.2||590.2||590.2||590.2|0
1722415020000|2024-07-31 08:37:00|590.6||590.6||590.6||590.6||0
1722415070000|2024-07-31 08:37:50|590.8|590.4|590.8|590.2|590.8|590.4|590.8|590.2|0
1722415080000|2024-07-31 08:38:00|590.6||590.6||590.6||590.6||774
1722415100000|2024-07-31 08:38:20|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1722415150000|2024-07-31 08:39:10||590.2||590.2||590.2||590.2|360
1722415170000|2024-07-31 08:39:30||590.4||590.4||590.4||590.4|0
1722415190000|2024-07-31 08:39:50|||||||||600
1722415240000|2024-07-31 08:40:40||590.6||590.6||590.6||590.6|532
1722415250000|2024-07-31 08:40:50||590.4||590.6||590.6||590.4|307
1722415330000|2024-07-31 08:42:10||590.4||590.4||590.4||590.4|146
1722415390000|2024-07-31 08:43:10|||||||||1350
1722415420000|2024-07-31 08:43:40|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|328
1722415490000|2024-07-31 08:44:50|590.4|590|590.6|590.2|590.6|590.2|590.4|590|1479
1722415580000|2024-07-31 08:46:20|590.4||590.4||590.4||590.4||0
1722415590000|2024-07-31 08:46:30||590||590||590||590|0
1722415620000|2024-07-31 08:47:00||590.2||590||590.2||590|72
1722415630000|2024-07-31 08:47:10|590|589.6|590|589.6|590|589.6|590|589.6|1492
1722415670000|2024-07-31 08:47:50|590.4|590|590.4|590.2|590.4|590.2|590.4|590|0
1722415690000|2024-07-31 08:48:10|590.2|590|590.4|590|590.4|590|590.2|590|1007
1722415730000|2024-07-31 08:48:50||590.2||590.2||590.2||590.2|0
1722415750000|2024-07-31 08:49:10||590||590||590||590|0
1722415770000|2024-07-31 08:49:30|590.2|590.2|590.4|590.2|590.4|590.2|590.2|590.2|1109
1722415790000|2024-07-31 08:49:50||590||590||590||590|0
1722415800000|2024-07-31 08:50:00||590.2||590.2||590.2||590.2|0
1722415810000|2024-07-31 08:50:10||590||590||590||590|270
1722415840000|2024-07-31 08:50:40||590.2||590.2||590.2||590.2|614
1722415850000|2024-07-31 08:50:50||590||590||590||590|100
1722415940000|2024-07-31 08:52:20|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|0
1722415970000|2024-07-31 08:52:50|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|2429
1722415980000|2024-07-31 08:53:00|591||591||591||591||1578
1722416010000|2024-07-31 08:53:30|592.2|591.6|592.4|591.8|592.4|591.8|592|591.6|332
1722416020000|2024-07-31 08:53:40|592.2|591.6|591.8|591.4|592.2|591.6|591.8|591.4|322
1722416030000|2024-07-31 08:53:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|1766
1722416040000|2024-07-31 08:54:00|592.8||592.8||592.8||592.8||0
1722416050000|2024-07-31 08:54:10|593.2|592.6|593|592.6|593.2|592.8|593|592.6|1072
1722416100000|2024-07-31 08:55:00|593.2||593.2||593.2||593.2||0
1722416140000|2024-07-31 08:55:40||592.8||592.8||592.8||592.8|0
1722416220000|2024-07-31 08:57:00|593.4|593|593.6|593|593.6|593.2|593.4|593|193
1722416230000|2024-07-31 08:57:10||593.2||593.2||593.2||593.2|0
1722416240000|2024-07-31 08:57:20|593.8||593.8||593.8||593.8||0
1722416260000|2024-07-31 08:57:40|593.6||593.8||593.8||593.6||741
1722416290000|2024-07-31 08:58:10|593.6||593.6||593.6||593.6||314
1722416300000|2024-07-31 08:58:20|593.8||593.8||593.8||593.8||0
1722416340000|2024-07-31 08:59:00||593.4||593.4||593.4||593.4|0
1722416360000|2024-07-31 08:59:20|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|0
1722416370000|2024-07-31 08:59:30|593.8||593.8||593.8||593.8||0
1722416380000|2024-07-31 08:59:40|594|593.4|594|593.2|594|593.4|594|593.2|0
1722416400000|2024-07-31 09:00:00||593.4||593.4||593.4||593.4|0
1722416410000|2024-07-31 09:00:10|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|21
1722416420000|2024-07-31 09:00:20|593.8|593.4|593.8|593.4|594|593.6|593.8|593.2|2042
1722416430000|2024-07-31 09:00:30|593.2|593.2|593.2|592.8|593.2|593.2|593.2|592.8|2627
1722416450000|2024-07-31 09:00:50|592.8|592.4|592.6|592.2|592.8|592.4|592.6|592.2|2078
1722416490000|2024-07-31 09:01:30|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|246
1722416500000|2024-07-31 09:01:40||592.2||592.2||592.2||592.2|0
1722416510000|2024-07-31 09:01:50|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|0
1722416520000|2024-07-31 09:02:00|592.8||592.8||592.8||592.8||0
1722416540000|2024-07-31 09:02:20|592.6||592.6||592.6||592.6||1125
1722416550000|2024-07-31 09:02:30|592.8||592.8||592.8||592.8||0
1722416560000|2024-07-31 09:02:40|592.6|591.8|592.2|591.6|592.6|591.8|592|591.6|304
1722416570000|2024-07-31 09:02:50|||||||||50
1722416630000|2024-07-31 09:03:50|591.6|591|591.6|591|591.6|591|591.4|591|288
1722416650000|2024-07-31 09:04:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1722416670000|2024-07-31 09:04:30||591||591||591||591|0
1722416680000|2024-07-31 09:04:40||590.8||590.8||590.8||590.8|0
1722416710000|2024-07-31 09:05:10|591.2|590.6|590.8|590.2|591.2|590.6|590.8|590.2|271
1722416720000|2024-07-31 09:05:20|590.6|589.6|590.4|589.6|590.6|589.6|590.4|589.6|282
1722416730000|2024-07-31 09:05:30|590.2|589.8|590|589.8|590.4|589.8|590|589.8|0
1722416740000|2024-07-31 09:05:40|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590.2|590
1722416770000|2024-07-31 09:06:10||590||590||590||590|1000
1722416790000|2024-07-31 09:06:30||590.2||590.2||590.2||590.2|458
1722416820000|2024-07-31 09:07:00|590.4|590|590.4|590|590.4|590|590.4|590|1259
1722416850000|2024-07-31 09:07:30|590.2|589.6|590|589.6|590.2|589.6|590|589.6|0
1722416870000|2024-07-31 09:07:50||589.4||589.4||589.4||589.4|0
1722416880000|2024-07-31 09:08:00|589.6|588.8|589.4|588.8|589.6|588.8|589.4|588.8|10
1722416910000|2024-07-31 09:08:30||589||589||589||589|0
1722416950000|2024-07-31 09:09:10|||||||||350
1722416970000|2024-07-31 09:09:30||589.2||589.2||589.2||589.2|0
1722416980000|2024-07-31 09:09:40|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.4|3449
1722417000000|2024-07-31 09:10:00|589.6|589.2|589.8|589.4|589.8|589.6|589.6|589.2|761
1722417020000|2024-07-31 09:10:20||589.6||589.6||589.6||589.6|40
1722417030000|2024-07-31 09:10:30|590|589.4|590.2|589.6|590.2|589.6|590|589.4|1316
1722417040000|2024-07-31 09:10:40|||||||||200
1722417080000|2024-07-31 09:11:20|590|589.4|590|589.4|590|589.4|590|589.4|872
1722417110000|2024-07-31 09:11:50|589.8||590||590||589.8||0
1722417120000|2024-07-31 09:12:00|589.8||589.8||589.8||589.8||0
1722417140000|2024-07-31 09:12:20|590||590||590||590||850
1722417150000|2024-07-31 09:12:30|589.8||589.8||589.8||589.8||0
1722417230000|2024-07-31 09:13:50|590||590||590||590||0
1722417240000|2024-07-31 09:14:00||589.6||589.6||589.6||589.6|0
1722417300000|2024-07-31 09:15:00|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|39
1722417330000|2024-07-31 09:15:30|||||||||200
1722417350000|2024-07-31 09:15:50|590||589.8||590||589.8||0
1722417390000|2024-07-31 09:16:30|590|589.6|590|589.4|590|589.6|590|589.4|78
1722417400000|2024-07-31 09:16:40||589.6||589.6||589.6||589.6|0
1722417410000|2024-07-31 09:16:50|||||||||200
1722417420000|2024-07-31 09:17:00||589.4||589.4||589.4||589.4|0
1722417440000|2024-07-31 09:17:20|589.8||589.8||589.8||589.8||0
1722417460000|2024-07-31 09:17:40|590||590||590||590||0
1722417470000|2024-07-31 09:17:50||589.6||589.4||589.6||589.4|0
1722417490000|2024-07-31 09:18:10|589.8||590||590||589.8||942
1722417500000|2024-07-31 09:18:20||589.6||589.6||589.6||589.6|0
1722417650000|2024-07-31 09:20:50|589.8||589.8||589.8||589.8||705
1722417660000|2024-07-31 09:21:00|590||590||590||590||400
1722417670000|2024-07-31 09:21:10||589.8||589.8||589.8||589.8|0
1722417700000|2024-07-31 09:21:40|590.2||590.2||590.2||590.2||610
1722417730000|2024-07-31 09:22:10|590||590||590||590||1539
1722417770000|2024-07-31 09:22:50|590.2||590.2||590.2||590.2||0
1722417830000|2024-07-31 09:23:50|590|589.6|590|589.6|590|589.6|590|589.6|4476
1722417970000|2024-07-31 09:26:10|||||||||400
1722418030000|2024-07-31 09:27:10|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|228
1722418060000|2024-07-31 09:27:40|589|588.6|588.8|588.4|589|588.6|588.8|588.4|977
1722418070000|2024-07-31 09:27:50|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|0
1722418120000|2024-07-31 09:28:40|588.8||588.8||588.8||588.8||0
1722418170000|2024-07-31 09:29:30|589|588.6|589|588.4|589|588.6|589|588.4|684
1722418180000|2024-07-31 09:29:40||588.6||588.6||588.6||588.6|0
1722418190000|2024-07-31 09:29:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1722418210000|2024-07-31 09:30:10|589||589||589||589||0
1722418230000|2024-07-31 09:30:30||588.4||588.4||588.4||588.4|0
1722418250000|2024-07-31 09:30:50||588.6||588.4||588.6||588.4|0
1722418260000|2024-07-31 09:31:00||588.2||588.2||588.2||588.2|0
1722418290000|2024-07-31 09:31:30||588.4||588.4||588.4||588.4|90
1722418300000|2024-07-31 09:31:40||588.6||588.6||588.6||588.6|0
1722418310000|2024-07-31 09:31:50||588.4||588.4||588.4||588.4|0
1722418320000|2024-07-31 09:32:00||588.6||588.6||588.6||588.6|0
1722418330000|2024-07-31 09:32:10||588.4||588.4||588.4||588.4|0
1722418450000|2024-07-31 09:34:10||588.6||588.4||588.6||588.4|0
1722418510000|2024-07-31 09:35:10||588.6||588.6||588.6||588.6|0
1722418520000|2024-07-31 09:35:20||588.4||588.4||588.4||588.4|0
1722418530000|2024-07-31 09:35:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1779
1722418540000|2024-07-31 09:35:40|588.6|588|588.6|588|588.6|588|588.6|588|1707
1722418550000|2024-07-31 09:35:50|588.4||588.6||588.6||588.4||0
1722418560000|2024-07-31 09:36:00|588.4|588.2|588.4|588|588.4|588.2|588.4|588|0
1722418600000|2024-07-31 09:36:40|588.6||588.6||588.6||588.4||0
1722418620000|2024-07-31 09:37:00||588.2||588.2||588.2||588.2|0
1722418630000|2024-07-31 09:37:10|588.4|588|588.6|588|588.6|588|588.4|588|0
1722418640000|2024-07-31 09:37:20|588.4||588.6||588.6||588.4||0
1722418670000|2024-07-31 09:37:50|588.4||588.6||588.6||588.4||0
1722418680000|2024-07-31 09:38:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1722418720000|2024-07-31 09:38:40|588|587.6|588.2|587.6|588.2|587.6|588|587.6|854
1722418730000|2024-07-31 09:38:50|588|587.4|587.8|587.4|588|587.4|587.8|587.4|467
1722418740000|2024-07-31 09:39:00|588|587.6|588.2|587.6|588.2|587.6|588|587.6|249
1722418750000|2024-07-31 09:39:10|588||588||588||588||0
1722418810000|2024-07-31 09:40:10|588.2|587.8|588.2|587.6|588.4|588|588.2|587.6|3162
1722418820000|2024-07-31 09:40:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1722418850000|2024-07-31 09:40:50||587.6||587.4||587.6||587.4|17
1722418870000|2024-07-31 09:41:10||587.6||587.6||587.6||587.6|0
1722418880000|2024-07-31 09:41:20||587.4||587.4||587.4||587.4|100
1722418900000|2024-07-31 09:41:40|587.6|587|587.6|587|587.6|587|587.6|587|1707
1722418930000|2024-07-31 09:42:10|||||||||640
1722418960000|2024-07-31 09:42:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|547
1722418980000|2024-07-31 09:43:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1722418990000|2024-07-31 09:43:10||587.2||587.2||587.2||587.2|0
1722419000000|2024-07-31 09:43:20|587.4|587|587.6|587|587.6|587|587.4|587|366
1722419010000|2024-07-31 09:43:30|587.2|586.8|587|586.6|587.2|586.8|587|586.6|2724
1722419020000|2024-07-31 09:43:40||586.4||586.4||586.4||586.4|8423
1722419030000|2024-07-31 09:43:50|586.8|586|586.6|586|586.8|586|586.6|586|1915
1722419040000|2024-07-31 09:44:00|587|586.2|586.8|586.2|587|586.4|586.8|586.2|2434
1722419050000|2024-07-31 09:44:10|587|586.4|587.4|586.8|587.4|587|587|586.4|2321
1722419060000|2024-07-31 09:44:20|587.2|586.6|587.2|586.8|587.2|586.8|587.2|586.6|0
1722419100000|2024-07-31 09:45:00|587||587||587||587||0
1722419110000|2024-07-31 09:45:10|587.2||587.2||587.2||587.2||0
1722419190000|2024-07-31 09:46:30|587|586.6|587|586.8|587|586.8|587|586.6|0
1722419250000|2024-07-31 09:47:30|587.2||587.4||587.4||587.2||1119
1722419280000|2024-07-31 09:48:00|||||||||300
1722419310000|2024-07-31 09:48:30||587||587||587||587|0
1722419320000|2024-07-31 09:48:40||586.8||587||587||586.8|0
1722419330000|2024-07-31 09:48:50|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|0
1722419350000|2024-07-31 09:49:10|587.4||587.2||587.4||587.2||0
1722419360000|2024-07-31 09:49:20|||||||||749
1722419400000|2024-07-31 09:50:00|587.4||587.4||587.4||587.4||0
1722419420000|2024-07-31 09:50:20||587||587||587||587|0
1722419430000|2024-07-31 09:50:30||586.8||586.8||586.8||586.8|0
1722419490000|2024-07-31 09:51:30|587.2||587.2||587.2||587.2||0
1722419590000|2024-07-31 09:53:10|587.4|587|587.6|587.2|587.6|587.2|587.4|587|1413
1722419600000|2024-07-31 09:53:20||587.4||587.4||587.4||587.4|0
1722419610000|2024-07-31 09:53:30|587.4|587.2|587.4|587|587.4|587.2|587.4|587|1031
1722419630000|2024-07-31 09:53:50|587.6||587.6||587.6||587.6||0
1722419650000|2024-07-31 09:54:10|587.4||587.6||587.6||587.4||0
1722419680000|2024-07-31 09:54:40|587.4||587.4||587.4||587.4||0
1722419690000|2024-07-31 09:54:50|587.6||587.4||587.6||587.4||5400
1722419700000|2024-07-31 09:55:00|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1722419710000|2024-07-31 09:55:10||587||587||587||587|0
1722419720000|2024-07-31 09:55:20||587.2||587.2||587.2||587.2|0
1722419750000|2024-07-31 09:55:50|587.8|587.4|587.8|587.6|587.8|587.6|587.8|587.4|194
1722419760000|2024-07-31 09:56:00||587.4||587.4||587.4||587.4|1056
1722419770000|2024-07-31 09:56:10|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1722419780000|2024-07-31 09:56:20|587.4||587.4||587.4||587.4||0
1722419790000|2024-07-31 09:56:30||587||587||587||587|0
1722419800000|2024-07-31 09:56:40|587|586.6|587.2|586.8|587.2|586.8|587|586.6|3949
1722419890000|2024-07-31 09:58:10||586.6||586.6||586.6||586.6|0
1722419950000|2024-07-31 09:59:10||586.8||586.6||586.8||586.6|0
1722419980000|2024-07-31 09:59:40|587||587||587||587||0
1722419990000|2024-07-31 09:59:50|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|504
1722420000000|2024-07-31 10:00:00||586.6||586.6||586.6||586.6|0
1722420020000|2024-07-31 10:00:20||586.8||586.8||586.8||586.8|0
1722420030000|2024-07-31 10:00:30|587.4|587|587.4|587.2|587.4|587.2|587.4|587|800
1722420050000|2024-07-31 10:00:50|587.6||587.6||587.6||587.6||0
1722420060000|2024-07-31 10:01:00|587.4|587|587.6|587|587.6|587|587.4|587|1075
1722420070000|2024-07-31 10:01:10||587.2||587.2||587.2||587.2|1000
1722420090000|2024-07-31 10:01:30|587.4|587|587.4|587|587.4|587|587.4|587|0
1722420100000|2024-07-31 10:01:40|587.6||587.6||587.6||587.6||0
1722420130000|2024-07-31 10:02:10||587.2||587.2||587.2||587.2|0
1722420140000|2024-07-31 10:02:20||587||587||587||587|0
1722420170000|2024-07-31 10:02:50|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|786
1722420180000|2024-07-31 10:03:00|||||||||3537
1722420190000|2024-07-31 10:03:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1928
1722420220000|2024-07-31 10:03:40||586.6||586.6||586.6||586.6|101
1722420260000|2024-07-31 10:04:20|587||587||587||587||3271
1722420270000|2024-07-31 10:04:30||586.8||586.6||586.8||586.6|0
1722420370000|2024-07-31 10:06:10|||||||||615
1722420420000|2024-07-31 10:07:00|586.8||587||587||586.8||504
1722420430000|2024-07-31 10:07:10|||||||||120
1722420490000|2024-07-31 10:08:10|586.8||586.8||586.8||586.8||800
1722420500000|2024-07-31 10:08:20|586.6|586.2|586.4|585.8|586.6|586.2|586.2|585.8|4277
1722420560000|2024-07-31 10:09:20|586.2||586.2||586.2||586.2||0
1722420620000|2024-07-31 10:10:20|586.4|586|586.4|586.2|586.4|586.2|586.4|586|0
1722420630000|2024-07-31 10:10:30|586.6||586.6||586.6||586.6||1119
1722420640000|2024-07-31 10:10:40|587|586.4|587.2|586.8|587.2|586.8|587|586.4|703
1722420650000|2024-07-31 10:10:50|587.4|587|587.4|587|587.4|587|587.4|587|0
1722420680000|2024-07-31 10:11:20||587.2||587.2||587.2||587.2|0
1722420690000|2024-07-31 10:11:30||587||587||587||587|0
1722420770000|2024-07-31 10:12:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|447
1722420780000|2024-07-31 10:13:00|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|0
1722420790000|2024-07-31 10:13:10|588.2|588|588.2|587.8|588.2|588|588|587.8|1104
1722420810000|2024-07-31 10:13:30|588|587.6|588|587.6|588.2|587.6|588|587.6|1655
1722420830000|2024-07-31 10:13:50|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|3365
1722420860000|2024-07-31 10:14:20|587.4|587|587.4|587|587.4|587|587.4|587|833
1722420900000|2024-07-31 10:15:00|587.2|586.8|586.8|586|587.2|586.8|586.8|586|0
1722420910000|2024-07-31 10:15:10|586.6||586.6||586.6||586.6||0
1722420920000|2024-07-31 10:15:20|586.8|586.4|587.2|586.8|587.2|586.8|586.8|586.4|2480
1722420930000|2024-07-31 10:15:30|587|586.6|587|586.6|587|586.6|587|586.6|0
1722420940000|2024-07-31 10:15:40|||||||||1700
1722420970000|2024-07-31 10:16:10|587.2||587||587.2||587||0
1722420980000|2024-07-31 10:16:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|79
1722420990000|2024-07-31 10:16:30|587||587||587||586.8||0
1722421030000|2024-07-31 10:17:10|586.8|586|586.6|586|586.8|586|586.6|586|96
1722421070000|2024-07-31 10:17:50||586.2||586.2||586.2||586.2|1504
1722421110000|2024-07-31 10:18:30|586.4||586.4||586.4||586.4||0
1722421120000|2024-07-31 10:18:40|586|585.6|586.4|586|586.4|586|586|585.6|1049
1722421320000|2024-07-31 10:22:00|586.6||586.6||586.6||586.6||1773
1722421350000|2024-07-31 10:22:30||586.2||586.2||586.2||586.2|0
1722421360000|2024-07-31 10:22:40|586.4|586|586.4|586|586.4|586|586.4|586|0
1722421440000|2024-07-31 10:24:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|33
1722421690000|2024-07-31 10:28:10|586.4||586.6||586.6||586.4||0
1722421700000|2024-07-31 10:28:20|586.4||586.4||586.4||586.4||0
1722421710000|2024-07-31 10:28:30|586.6|586|586.6|586.2|586.6|586.2|586.6|586|263
1722421720000|2024-07-31 10:28:40|586.4|586.4|586.4|586.2|586.4|586.4|586.4|586.2|0
1722421760000|2024-07-31 10:29:20||586||586||586||586|702
1722421800000|2024-07-31 10:30:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|2176
1722421830000|2024-07-31 10:30:30|586.4|586|586.4|586.2|586.4|586.2|586.4|586|2860
1722421840000|2024-07-31 10:30:40||586||586||586||586|762
1722421880000|2024-07-31 10:31:20|586.2||586.4||586.4||586.2||773
1722421910000|2024-07-31 10:31:50|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|1994
1722421960000|2024-07-31 10:32:40|586.4|586|586.4|586|586.4|586|586.4|586|457
1722421980000|2024-07-31 10:33:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|842
1722421990000|2024-07-31 10:33:10|586|585.6|586|585.6|586|585.6|586|585.6|642
1722422010000|2024-07-31 10:33:30|||||||||2000
1722422020000|2024-07-31 10:33:40|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|2363
1722422030000|2024-07-31 10:33:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|827
1722422040000|2024-07-31 10:34:00||585.4||585.2||585.4||585.2|0
1722422050000|2024-07-31 10:34:10|||||||||1000
1722422060000|2024-07-31 10:34:20|585.8||585.8||585.8||585.8||0
1722422080000|2024-07-31 10:34:40|585.6||585.6||585.6||585.6||0
1722422100000|2024-07-31 10:35:00|585.4|585|585.4|585|585.4|585|585.4|585|1456
1722422220000|2024-07-31 10:37:00||585.2||585.2||585.2||585.2|0
1722422250000|2024-07-31 10:37:30||585||585.2||585.2||585|797
1722422260000|2024-07-31 10:37:40|585.6|585|585.2|585|585.6|585|585.2|585|0
1722422270000|2024-07-31 10:37:50|585|584.6|585|584.6|585|584.6|585|584.6|502
1722422280000|2024-07-31 10:38:00|584.8|584.4|585|584.6|585|584.6|584.8|584.4|3517
1722422290000|2024-07-31 10:38:10|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|650
1722422350000|2024-07-31 10:39:10|||||||||50
1722422370000|2024-07-31 10:39:30|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|741
1722422420000|2024-07-31 10:40:20|585.2|584.6|585.2|584.8|585.2|584.8|585.2|584.6|1211
1722422450000|2024-07-31 10:40:50||584.6||584.6||584.6||584.6|0
1722422550000|2024-07-31 10:42:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1722422580000|2024-07-31 10:43:00|584.8||584.8||584.8||584.8||0
1722422610000|2024-07-31 10:43:30|585|584.6|585|584.6|585|584.6|585|584.6|0
1722422620000|2024-07-31 10:43:40|585.2|585|585|584.6|585.2|585|585|584.6|120
1722422640000|2024-07-31 10:44:00|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|438
1722422680000|2024-07-31 10:44:40|584.6|584.6|584.4|584|584.6|584.6|584.4|584|1595
1722422690000|2024-07-31 10:44:50|584.6||584.4||584.6||584.4||0
1722422720000|2024-07-31 10:45:20|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|811
1722422730000|2024-07-31 10:45:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|496
1722422740000|2024-07-31 10:45:40|584.6||584.6||584.6||584.6||0
1722422770000|2024-07-31 10:46:10||584.4||584.2||584.4||584.2|2200
1722422800000|2024-07-31 10:46:40|||||||||800
1722422830000|2024-07-31 10:47:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2226
1722422870000|2024-07-31 10:47:50||584||584||584||584|0
1722422880000|2024-07-31 10:48:00|584.6||584.6||584.6||584.6||0
1722422890000|2024-07-31 10:48:10||584.2||584.2||584.2||584.2|0
1722422930000|2024-07-31 10:48:50|584.8||584.8||584.8||584.8||1134
1722422960000|2024-07-31 10:49:20|584.6||584.8||584.8||584.6||0
1722422970000|2024-07-31 10:49:30|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|0
1722422980000|2024-07-31 10:49:40|584.8||584.8||584.8||584.8||0
1722423020000|2024-07-31 10:50:20||584.2||584.2||584.2||584.2|0
1722423050000|2024-07-31 10:50:50|584.6||584.6||584.6||584.6||0
1722423060000|2024-07-31 10:51:00|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1722423090000|2024-07-31 10:51:30||584.2||584.2||584.2||584.2|2000
1722423150000|2024-07-31 10:52:30||584.4||584.4||584.4||584.4|0
1722423160000|2024-07-31 10:52:40||584.2||584.2||584.2||584.2|0
1722423180000|2024-07-31 10:53:00|584.6||584.8||584.8||584.6||0
1722423200000|2024-07-31 10:53:20|||||||||600
1722423280000|2024-07-31 10:54:40||584.4||584.4||584.4||584.4|0
1722423290000|2024-07-31 10:54:50|584.6||584.6||584.6||584.6||0
1722423300000|2024-07-31 10:55:00|584.8|584.6|584.8|584.4|584.8|584.6|584.6|584.4|7401
1722423390000|2024-07-31 10:56:30||584.6||584.6||584.6||584.6|0
1722423420000|2024-07-31 10:57:00||584.4||584.4||584.4||584.4|636
1722423430000|2024-07-31 10:57:10||584.6||584.4||584.6||584.4|0
1722423460000|2024-07-31 10:57:40||584.6||584.4||584.6||584.4|0
1722423470000|2024-07-31 10:57:50||584.6||584.6||584.6||584.6|0
1722423480000|2024-07-31 10:58:00||584.4||584.4||584.4||584.4|0
1722423500000|2024-07-31 10:58:20|||||||||1500
1722423510000|2024-07-31 10:58:30|584.6|584.6|585.2|584.8|585.2|584.8|584.6|584.6|1001
1722423590000|2024-07-31 10:59:50|585|584.6|585|584.6|585|584.6|585|584.6|2295
1722423600000|2024-07-31 11:00:00|584.8|584.4|585.2|584|585.2|584.4|584.8|584|865
1722423730000|2024-07-31 11:02:10|585|584.4|585|584.6|585|584.6|585|584.4|0
1722423740000|2024-07-31 11:02:20|585.2|584.8|585.4|584.8|585.4|585|585.2|584.8|0
1722423760000|2024-07-31 11:02:40|585|584.4|585|584.4|585|584.4|585|584.4|400
1722423770000|2024-07-31 11:02:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1722423780000|2024-07-31 11:03:00|584.4|584|584.4|584|584.4|584|584.4|584|0
1722423840000|2024-07-31 11:04:00||583.8||584||584||583.8|742
1722423920000|2024-07-31 11:05:20|584.2||584.2||584.2||584.2||691
1722423930000|2024-07-31 11:05:30||583.8||583.8||583.8||583.8|0
1722423960000|2024-07-31 11:06:00||584||584||584||584|0
1722423980000|2024-07-31 11:06:20|584.4||584.4||584.4||584.4||0
1722423990000|2024-07-31 11:06:30||584.2||584.2||584.2||584.2|365
1722424030000|2024-07-31 11:07:10||584||584||584||584|0
1722424050000|2024-07-31 11:07:30|||||||||1161
1722424080000|2024-07-31 11:08:00|584.6||584.4||584.6||584.4||0
1722424130000|2024-07-31 11:08:50|584.2|583.8|584.4|583.8|584.4|583.8|584.2|583.8|276
1722424160000|2024-07-31 11:09:20||584||584||584||584|0
1722424180000|2024-07-31 11:09:40|584.6||584.6||584.6||584.6||0
1722424220000|2024-07-31 11:10:20|584.4|583.8|584.4|584|584.4|584|584.4|583.8|742
1722424310000|2024-07-31 11:11:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|30
1722424320000|2024-07-31 11:12:00|583|582.6|583.2|583|583.2|583|583|582.6|792
1722424330000|2024-07-31 11:12:10|583.4||583.4||583.4||583.4||0
1722424340000|2024-07-31 11:12:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|923
1722424350000|2024-07-31 11:12:30|584||584||584||584||703
1722424380000|2024-07-31 11:13:00|583.8||584||584||583.8||0
1722424440000|2024-07-31 11:14:00|583.8|583.2|583.4|582.8|583.8|583.4|583.4|582.8|295
1722424450000|2024-07-31 11:14:10||583||583||583||583|900
1722424460000|2024-07-31 11:14:20|||||||||894
1722424500000|2024-07-31 11:15:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|374
1722424510000|2024-07-31 11:15:10||583||582.8||583||582.8|0
1722424550000|2024-07-31 11:15:50|||||||||792
1722424570000|2024-07-31 11:16:10|583.4|583|583.4|583|583.4|583|583.4|583|0
1722424580000|2024-07-31 11:16:20||582.8||582.8||582.8||582.8|0
1722424620000|2024-07-31 11:17:00||583||583||583||583|0
1722424660000|2024-07-31 11:17:40|||||||||3000
1722424670000|2024-07-31 11:17:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|422
1722424710000|2024-07-31 11:18:30|583||583||583||583||0
1722424720000|2024-07-31 11:18:40|583.2||583.2||583.2||583.2||0
1722424760000|2024-07-31 11:19:20|583||583||583||583||0
1722424770000|2024-07-31 11:19:30|583.2|583|583.6|583.2|583.6|583.2|583.2|583|1058
1722424820000|2024-07-31 11:20:20|583.4|583|583.4|583|583.4|583|583.4|583|0
1722424830000|2024-07-31 11:20:30|583.6||583.6||583.6||583.6||0
1722424860000|2024-07-31 11:21:00|583.4||583.4||583.4||583.4||0
1722424920000|2024-07-31 11:22:00|583.6||583.6||583.6||583.6||0
1722424940000|2024-07-31 11:22:20|583.4||583.4||583.4||583.4||0
1722424970000|2024-07-31 11:22:50|||||||||3500
1722424980000|2024-07-31 11:23:00|||||||||2000
1722425000000|2024-07-31 11:23:20||582.8||583||583||582.8|0
1722425010000|2024-07-31 11:23:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1722425030000|2024-07-31 11:23:50|583.8|583.4|584|583.6|584|583.6|583.8|583.4|4233
1722425040000|2024-07-31 11:24:00|584.2|584|584.2|584|584.4|584|584.2|584|0
1722425050000|2024-07-31 11:24:10|584.4||584.4||584.4||584.4||0
1722425100000|2024-07-31 11:25:00|||||||||450
1722425110000|2024-07-31 11:25:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1722425140000|2024-07-31 11:25:40|584||584||584||584||0
1722425150000|2024-07-31 11:25:50||583.6||583.6||583.6||583.6|929
1722425160000|2024-07-31 11:26:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1080
1722425190000|2024-07-31 11:26:30|584.2|584|584.2|583.8|584.2|584|584|583.6|742
1722425200000|2024-07-31 11:26:40|584||584||584||584||0
1722425210000|2024-07-31 11:26:50||583.6||583.6||583.6||583.6|0
1722425250000|2024-07-31 11:27:30|583.8|583.8|584|583.8|584|583.8|583.8|583.8|0
1722425260000|2024-07-31 11:27:40|584.2||584.2||584.2||584.2||0
1722425270000|2024-07-31 11:27:50|584.4||584.4||584.4||584.4||0
1722425290000|2024-07-31 11:28:10|584.2||584.2||584.2||584.2||370
1722425320000|2024-07-31 11:28:40|584|583.6|584|583.6|584|583.6|584|583.6|0
1722425340000|2024-07-31 11:29:00|583.8|583.8|583.8|583.6|583.8|583.8|583.8|583.4|0
1722425360000|2024-07-31 11:29:20|584||584||584||584||0
1722425380000|2024-07-31 11:29:40||583.4||583.4||583.4||583.4|0
1722425400000|2024-07-31 11:30:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|0
1722425410000|2024-07-31 11:30:10|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|792
1722425470000|2024-07-31 11:31:10|583.8|583.6|584|583.6|584|583.6|583.8|583.6|3688
1722425490000|2024-07-31 11:31:30|584.2||584.2||584.2||584.2||500
1722425520000|2024-07-31 11:32:00|584.4|583.8|584.4|584|584.4|584|584.4|583.8|74
1722425530000|2024-07-31 11:32:10|584.2||584.2||584.2||584.2||0
1722425540000|2024-07-31 11:32:20|584.4|583.6|584|583.6|584.4|583.6|584|583.6|0
1722425550000|2024-07-31 11:32:30|584.2|583.8|584|583.8|584.2|583.8|584|583.8|0
1722425570000|2024-07-31 11:32:50|583.6|583.6|584|583.6|584|583.8|583.6|583.4|3497
1722425630000|2024-07-31 11:33:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1722425650000|2024-07-31 11:34:10|||||||||2800
1722425670000|2024-07-31 11:34:30|583.6||583.8||583.8||583.6||0
1722425680000|2024-07-31 11:34:40|583.6||583.6||583.6||583.6||0
1722425690000|2024-07-31 11:34:50||583.2||583.2||583.2||583.2|0
1722425720000|2024-07-31 11:35:20|583.2|583|582.6|582.2|583.2|583|582.6|582.2|2201
1722425730000|2024-07-31 11:35:30|582.8|582.4|583|582.6|583|582.6|582.8|582.4|7010
1722425740000|2024-07-31 11:35:40||582.4||582.8||582.8||582.4|0
1722425750000|2024-07-31 11:35:50|||||||||1778
1722425800000|2024-07-31 11:36:40||582.6||582.8||582.8||582.6|0
1722425830000|2024-07-31 11:37:10||582.6||582.6||582.6||582.6|0
1722425840000|2024-07-31 11:37:20|582.8||583||583||582.8||3189
1722425850000|2024-07-31 11:37:30|582.8||582.8||582.8||582.8||0
1722425860000|2024-07-31 11:37:40|583||583||583||583||0
1722425900000|2024-07-31 11:38:20|582.8|582.4|583|582.6|583|582.6|582.8|582.4|537
1722425940000|2024-07-31 11:39:00||582.8||582.6||582.8||582.6|1000
1722425970000|2024-07-31 11:39:30|582.8|582.8|582.8|582.4|582.8|582.8|582.8|582.4|1685
1722426000000|2024-07-31 11:40:00|582.6||582.6||582.6||582.6||840
1722426010000|2024-07-31 11:40:10|582.8||582.8||582.8||582.8||0
1722426020000|2024-07-31 11:40:20|||||||||7640
1722426030000|2024-07-31 11:40:30|583|582.6|583|582.4|583|582.6|583|582.4|1076
1722426050000|2024-07-31 11:40:50|582.8||582.8||582.8||582.8||0
1722426150000|2024-07-31 11:42:30|582.4|582|581.8|581.4|582.4|582|581.8|581.4|3652
1722426170000|2024-07-31 11:42:50|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1643
1722426180000|2024-07-31 11:43:00|581.4||581.4||581.4||581.4||0
1722426190000|2024-07-31 11:43:10|581.6||581.6||581.6||581.6||0
1722426210000|2024-07-31 11:43:30|581.4|581|580.8|580.6|581.4|581.2|580.8|580.6|4087
1722426220000|2024-07-31 11:43:40|581|580.8|581|580.8|581|580.8|581|580.8|1761
1722426240000|2024-07-31 11:44:00|581.2||581.2||581.2||581.2||0
1722426270000|2024-07-31 11:44:30|581.4||581.2||581.4||581.2||1407
1722426280000|2024-07-31 11:44:40|581||581||581||581||1505
1722426290000|2024-07-31 11:44:50|581.2||581.2||581.2||581.2||0
1722426320000|2024-07-31 11:45:20|581||581.2||581.2||581||0
1722426360000|2024-07-31 11:46:00|581||581||581||581||316
1722426370000|2024-07-31 11:46:10|||||||||1346
1722426390000|2024-07-31 11:46:30|||||||||500
1722426430000|2024-07-31 11:47:10|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|372
1722426440000|2024-07-31 11:47:20|581||580.8||581||580.8||2500
1722426500000|2024-07-31 11:48:20|580.4|580|580.4|580|580.4|580|580.4|580|2213
1722426510000|2024-07-31 11:48:30|580.6|580.2|580.6|580.2|580.6|580.2|580.4|580.2|15787
1722426520000|2024-07-31 11:48:40|580.2|580.4|580.6|580.2|580.6|580.4|580.2|579.8|1221
1722426620000|2024-07-31 11:50:20|||||||||6142
1722426640000|2024-07-31 11:50:40|||||||||703
1722426660000|2024-07-31 11:51:00|580.8|580.4|580.8|580.4|580.8|580.6|580.6|580.4|857
1722426710000|2024-07-31 11:51:50|580.6||580.6||580.6||580.6||0
1722426720000|2024-07-31 11:52:00|||||||||37
1722426730000|2024-07-31 11:52:10||580.2||580.2||580.2||580.2|0
1722426770000|2024-07-31 11:52:50|580.4||580.4||580.4||580.4||877
1722426790000|2024-07-31 11:53:10|||||||||1539
1722426800000|2024-07-31 11:53:20|580.2|580|580.2|579.8|580.2|580|580.2|579.8|89
1722426820000|2024-07-31 11:53:40|580.4|580|580.4|580|580.4|580|580.4|580|0
1722426840000|2024-07-31 11:54:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|800
1722426850000|2024-07-31 11:54:10|580.2|580|580.2|579.8|580.2|580|580.2|579.8|0
1722426860000|2024-07-31 11:54:20|580.4||580.4||580.4||580.4||0
1722426880000|2024-07-31 11:54:40|580.2||580.2||580.4||580.2||0
1722426900000|2024-07-31 11:55:00|580.4||580.4||580.4||580.4||0
1722426910000|2024-07-31 11:55:10|||||||||399
1722426920000|2024-07-31 11:55:20|580.2||580.2||580.2||580.2||0
1722426930000|2024-07-31 11:55:30|580.4|580|580.4|580|580.4|580|580.4|580|0
1722426940000|2024-07-31 11:55:40||579.8||579.8||579.8||579.8|0
1722426970000|2024-07-31 11:56:10||580||580||580||580|0
1722426990000|2024-07-31 11:56:30|580.6|579.8|580.6|580|580.6|580.2|580.6|579.8|1378
1722427020000|2024-07-31 11:57:00||580.2||580.2||580.2||580.2|0
1722427030000|2024-07-31 11:57:10|580.4|580|580.4|580|580.4|580|580.4|580|0
1722427040000|2024-07-31 11:57:20|580.6||580.6||580.6||580.6||100
1722427050000|2024-07-31 11:57:30|580.8|580.2|580.8|580.4|580.8|580.4|580.8|580.2|0
1722427070000|2024-07-31 11:57:50||580.2||580.2||580.2||580.2|0
1722427080000|2024-07-31 11:58:00|580.6||580.6||580.6||580.6||0
1722427100000|2024-07-31 11:58:20|580.8||580.8||580.8||580.8||0
1722427120000|2024-07-31 11:58:40|580.6||580.6||580.6||580.6||2314
1722427200000|2024-07-31 12:00:00|580.8||580.6||580.8||580.6||0
1722427300000|2024-07-31 12:01:40|580.4||580.4||580.4||580.4||0
1722427310000|2024-07-31 12:01:50|580.8||580.8||580.8||580.8||19
1722427320000|2024-07-31 12:02:00|580.6||580.6||580.6||580.6||0
1722427330000|2024-07-31 12:02:10|580.4|580|580.4|580|580.4|580|580.4|580|324
1722427370000|2024-07-31 12:02:50|||||||||16
1722427380000|2024-07-31 12:03:00|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|906
1722427390000|2024-07-31 12:03:10||580.2||580.2||580.2||580.2|1057
1722427450000|2024-07-31 12:04:10|580.4|580|580.6|580.2|580.6|580.2|580.4|580|1232
1722427460000|2024-07-31 12:04:20||580||580||580||580|0
1722427470000|2024-07-31 12:04:30|580.4|579.8|580.2|579.8|580.4|579.8|580.2|579.8|0
1722427540000|2024-07-31 12:05:40|||||||||1795
1722427560000|2024-07-31 12:06:00|580.6|580|580.8|580.4|580.8|580.4|580.6|580|2066
1722427580000|2024-07-31 12:06:20||580.2||580.4||580.4||580.2|1357
1722427670000|2024-07-31 12:07:50|||||||||40
1722427700000|2024-07-31 12:08:20|580.6|580.6|580.6|580.2|580.6|580.6|580.6|580.2|2329
1722427710000|2024-07-31 12:08:30|580.4|580|580.4|580|580.4|580|580.4|580|21
1722427720000|2024-07-31 12:08:40|580.6||580.6||580.6||580.6||0
1722427750000|2024-07-31 12:09:10|580.4||580.4||580.4||580.4||0
1722427760000|2024-07-31 12:09:20|580.6||580.6||580.6||580.4||3834
1722427790000|2024-07-31 12:09:50|581|580.2|581|580.4|581|580.4|581|580.2|751
1722427840000|2024-07-31 12:10:40||580.6||580.6||580.6||580.6|0
1722427880000|2024-07-31 12:11:20|580.8|580.2|580.6|580.2|580.8|580.2|580.6|580.2|153
1722427890000|2024-07-31 12:11:30|580.4|580|580.4|580|580.4|580|580.4|580|0
1722427900000|2024-07-31 12:11:40|||||||||1499
1722427920000|2024-07-31 12:12:00|||||||||500
1722427930000|2024-07-31 12:12:10|580.2|579.8|580.4|580|580.4|580|580.2|579.8|8054
1722427950000|2024-07-31 12:12:30|580|579.8|579.4|579|580|579.8|579.4|579|6240
1722427990000|2024-07-31 12:13:10|579.6||579.4||579.6||579.4||5000
1722428000000|2024-07-31 12:13:20|579.6||579.6||579.6||579.6||0
1722428040000|2024-07-31 12:14:00|580|579.4|580|579.4|580|579.4|580|579.4|1668
1722428070000|2024-07-31 12:14:30|||||||||10
1722428110000|2024-07-31 12:15:10||579.2||579.4||579.4||579.2|0
1722428130000|2024-07-31 12:15:30||579.6||579.6||579.6||579.6|0
1722428140000|2024-07-31 12:15:40|580.4|580|580.4|579.8|580.4|580|580.4|579.8|1693
1722428150000|2024-07-31 12:15:50|580|579.4|580.2|579.6|580.2|579.6|580|579.4|1122
1722428160000|2024-07-31 12:16:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2000
1722428190000|2024-07-31 12:16:30|580.2||580.4||580.4||580.2||0
1722428220000|2024-07-31 12:17:00|580.2|580|580.2|579.8|580.2|580|580.2|579.8|300
1722428240000|2024-07-31 12:17:20|580|579.4|577|576.6|580|579.4|576.8|576.2|9602
1722428250000|2024-07-31 12:17:30|577.2|577|577.2|576.8|577.2|577|577.2|576.8|11830
1722428260000|2024-07-31 12:17:40|577.6|577|577.6|577.4|577.6|577.4|577.6|577|5260
1722428270000|2024-07-31 12:17:50|577.8||577.8||577.8||577.8||3526
1722428300000|2024-07-31 12:18:20|577.4|577.6|577.4|577|577.4|577.6|577.4|577|0
1722428320000|2024-07-31 12:18:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|5366
1722428330000|2024-07-31 12:18:50||577||577||577||577|0
1722428340000|2024-07-31 12:19:00||576.8||577||577||576.8|2507
1722428390000|2024-07-31 12:19:50|||||||||50
1722428400000|2024-07-31 12:20:00|576.6|576.2|576|575.6|576.6|576.2|576|575.6|23045
1722428460000|2024-07-31 12:21:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1722428490000|2024-07-31 12:21:30||575.6||575.4||575.6||575.4|0
1722428520000|2024-07-31 12:22:00|576.4|576|576.4|576|576.4|576|576.4|576|2000
1722428540000|2024-07-31 12:22:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1892
1722428550000|2024-07-31 12:22:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1722428570000|2024-07-31 12:22:50|576.6|576.6|576.6|576.2|576.6|576.6|576.6|576.2|3118
1722428590000|2024-07-31 12:23:10|576.8||576.8||576.8||576.6||0
1722428600000|2024-07-31 12:23:20|576.6||576.4||576.6||576.4||0
1722428620000|2024-07-31 12:23:40|576.6||576.6||576.6||576.6||695
1722428660000|2024-07-31 12:24:20|||||||||4160
1722428680000|2024-07-31 12:24:40|576.8|576.4|576.8|576.4|577|576.6|576.8|576.4|665
1722428690000|2024-07-31 12:24:50|577||577||577||577||0
1722428700000|2024-07-31 12:25:00|576.8||576.8||576.8||576.8||0
1722428750000|2024-07-31 12:25:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1722428780000|2024-07-31 12:26:20|576.4||576.6||576.6||576.4||1789
1722428790000|2024-07-31 12:26:30|||||||||100
1722428880000|2024-07-31 12:28:00||576.4||576.4||576.4||576.4|0
1722428890000|2024-07-31 12:28:10|576.8|576.2|576.8|576.4|576.8|576.4|576.8|576.2|416
1722428910000|2024-07-31 12:28:30|577|576.6|577|576.6|577|576.6|577|576.6|0
1722428920000|2024-07-31 12:28:40|||||||||15
1722428940000|2024-07-31 12:29:00|||||||||458
1722428950000|2024-07-31 12:29:10|||||||||420
1722428960000|2024-07-31 12:29:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1813
1722428990000|2024-07-31 12:29:50||576.2||576.2||576.2||576.2|0
1722429000000|2024-07-31 12:30:00||576.4||576.4||576.4||576.4|0
1722429010000|2024-07-31 12:30:10|576.6|576.2|576.6|576.2|576.6|576.4|576.4|576.2|4119
1722429050000|2024-07-31 12:30:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1712
1722429060000|2024-07-31 12:31:00|577|576.6|577|576.6|577|576.6|577|576.6|0
1722429070000|2024-07-31 12:31:10|||||||||925
1722429170000|2024-07-31 12:32:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|418
1722429180000|2024-07-31 12:33:00|576.6|576.2|576.8|576.2|576.8|576.2|576.6|576.2|0
1722429200000|2024-07-31 12:33:20||576.4||576.4||576.4||576.4|0
1722429210000|2024-07-31 12:33:30||576.2||576.2||576.2||576.2|0
1722429230000|2024-07-31 12:33:50||576.4||576.2||576.4||576.2|0
1722429260000|2024-07-31 12:34:20||576.4||576.4||576.4||576.4|0
1722429270000|2024-07-31 12:34:30|577||576.8||577||576.8||0
1722429280000|2024-07-31 12:34:40|577||576.8||577||576.8||0
1722429350000|2024-07-31 12:35:50|576.6|576.2|576.8|576.2|576.8|576.2|576.6|576.2|0
1722429360000|2024-07-31 12:36:00||576.4||576.4||576.4||576.4|0
1722429370000|2024-07-31 12:36:10|||||||||100
1722429380000|2024-07-31 12:36:20|576.6||576.8||576.8||576.6||0
1722429390000|2024-07-31 12:36:30|||||||||3800
1722429400000|2024-07-31 12:36:40|576.6||576.8||576.8||576.6||0
1722429450000|2024-07-31 12:37:30|577|576.6|576.8|576.4|577|576.6|576.8|576.4|2323
1722429460000|2024-07-31 12:37:40|577|576.6|577|576.6|577|576.6|576.8|576.6|76
1722429480000|2024-07-31 12:38:00|||||||||300
1722429490000|2024-07-31 12:38:10||576.4||576.4||576.4||576.4|6474
1722429500000|2024-07-31 12:38:20||576.6||576.4||576.6||576.4|0
1722429510000|2024-07-31 12:38:30||576.6||576.6||576.6||576.6|0
1722429520000|2024-07-31 12:38:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1895
1722429530000|2024-07-31 12:38:50|||||||||4530
1722429610000|2024-07-31 12:40:10|||||||||515
1722429650000|2024-07-31 12:40:50|576.6||576.8||576.8||576.6||0
1722429670000|2024-07-31 12:41:10|577||577||577||577||857
1722429680000|2024-07-31 12:41:20|576.8||576.8||576.8||576.8||400
1722429720000|2024-07-31 12:42:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|686
1722429770000|2024-07-31 12:42:50|577|576.6|577.2|576.6|577.2|576.8|577|576.6|10852
1722429870000|2024-07-31 12:44:30|577||577||577||577||0
1722429890000|2024-07-31 12:44:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1722429920000|2024-07-31 12:45:20|577.4|577|577.4|577|577.4|577|577.4|577|51
1722429990000|2024-07-31 12:46:30|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1722430000000|2024-07-31 12:46:40|577.4|577|577.4|577|577.4|577|577.4|577|703
1722430010000|2024-07-31 12:46:50||577.2||577||577.2||577|14824
1722430030000|2024-07-31 12:47:10|577.6|577.2|578|577.6|578|577.6|577.6|577.2|0
1722430050000|2024-07-31 12:47:30|||||||||315
1722430090000|2024-07-31 12:48:10|577.8||577.8||577.8||577.8||1168
1722430110000|2024-07-31 12:48:30|||||||||2025
1722430120000|2024-07-31 12:48:40||577.4||577.4||577.4||577.4|2025
1722430130000|2024-07-31 12:48:50|578|577.6|578|577.4|578|577.6|578|577.4|0
1722430140000|2024-07-31 12:49:00|577.8||577.8||577.8||577.8||0
1722430160000|2024-07-31 12:49:20|577.6|577.2|577.4|577|577.6|577.2|577.4|577|0
1722430200000|2024-07-31 12:50:00|577.2|577.2|576.8|576.4|577.2|577.2|576.8|576.4|3196
1722430220000|2024-07-31 12:50:20||576.2||576.4||576.4||576.2|0
1722430250000|2024-07-31 12:50:50|577|576.6|577|576.6|577|576.6|577|576.6|1398
1722430270000|2024-07-31 12:51:10||576.4||576.4||576.4||576.4|0
1722430300000|2024-07-31 12:51:40|576.8||576.8||576.8||576.8||0
1722430340000|2024-07-31 12:52:20|||||||||42
1722430370000|2024-07-31 12:52:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1722430380000|2024-07-31 12:53:00|576.4|576|576.4|576|576.4|576|576.4|576|7204
1722430580000|2024-07-31 12:56:20||576.2||576||576.2||576|0
1722430620000|2024-07-31 12:57:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1104
1722430650000|2024-07-31 12:57:30|576.6||576.6||576.6||576.6||0
1722430670000|2024-07-31 12:57:50|576.4||576.4||576.4||576.4||0
1722430680000|2024-07-31 12:58:00|576.6||576.6||576.6||576.6||0
1722430700000|2024-07-31 12:58:20|576.4||576.6||576.6||576.4||0
1722430730000|2024-07-31 12:58:50|576.4|575.4|575.6|575.4|576.4|575.4|575.6|575.4|0
1722430740000|2024-07-31 12:59:00|575.8||575.8||575.8||575.8||4
1722430750000|2024-07-31 12:59:10|576|575.6|576|575.6|576|575.6|576|575.6|12
1722430770000|2024-07-31 12:59:30|575.8|575.4|576|575.4|576|575.4|575.8|575.4|0
1722430780000|2024-07-31 12:59:40|575.8||576||576||575.8||0
1722430790000|2024-07-31 12:59:50|575.8||575.8||575.8||575.8||0
1722430800000|2024-07-31 13:00:00|576||576||576||576||0
1722430810000|2024-07-31 13:00:10||575.6||575.4||575.6||575.4|0
1722430830000|2024-07-31 13:00:30|575.8||576||576||575.8||0
1722430840000|2024-07-31 13:00:40|575.8||575.8||575.8||575.8||0
1722430850000|2024-07-31 13:00:50|575.6||575.6||575.6||575.6||321
1722430860000|2024-07-31 13:01:00|575.8|575|575.4|574.8|575.8|575|575.4|574.8|2857
1722430870000|2024-07-31 13:01:10|575.6|575|575.6|575|575.6|575|575.6|575|0
1722430900000|2024-07-31 13:01:40|575.4||575.4||575.4||575.4||0
1722430920000|2024-07-31 13:02:00|||||||||350
1722431020000|2024-07-31 13:03:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1722431030000|2024-07-31 13:03:50||575.2||575.2||575.2||575.2|0
1722431060000|2024-07-31 13:04:20||575.4||575.2||575.4||575.2|0
1722431090000|2024-07-31 13:04:50||575.4||575.4||575.4||575.4|0
1722431100000|2024-07-31 13:05:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1722431120000|2024-07-31 13:05:20|575.8|575.4|575.8|575.6|576|575.6|575.8|575.4|2
1722431130000|2024-07-31 13:05:30|576.2||576.2||576.2||576.2||10981
1722431140000|2024-07-31 13:05:40||575.8||575.8||575.8||575.8|0
1722431150000|2024-07-31 13:05:50||575.6||575.6||575.6||575.6|0
1722431180000|2024-07-31 13:06:20|576||576||576||576||0
1722431270000|2024-07-31 13:07:50|575.8|575.4|575.8|575.4|575.8|575.4|575.6|575.4|1343
1722431280000|2024-07-31 13:08:00|575.6||575.8||575.8||575.6||0
1722431290000|2024-07-31 13:08:10|576|575.6|576.4|576|576.4|576|576|575.6|208
1722431310000|2024-07-31 13:08:30|576.6|576.2|576.6|576|576.6|576.2|576.6|576|87
1722431320000|2024-07-31 13:08:40||576.2||576.2||576.2||576.2|0
1722431330000|2024-07-31 13:08:50||576||576.2||576.2||576|0
1722431340000|2024-07-31 13:09:00||576||576||576||576|1688
1722431350000|2024-07-31 13:09:10|576.4|576.2|576.2|575.8|576.6|576.2|576.2|575.8|1557
1722431380000|2024-07-31 13:09:40|575.6|575.4|575.2|575|575.6|575.4|575.2|575|1527
1722431390000|2024-07-31 13:09:50|575.4||575.4||575.4||575.4||100
1722431400000|2024-07-31 13:10:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1722431410000|2024-07-31 13:10:10||575.4||575.4||575.4||575.4|988
1722431460000|2024-07-31 13:11:00||575||575||575||575|2067
1722431510000|2024-07-31 13:11:50||575.2||575.2||575.2||575.2|0
1722431570000|2024-07-31 13:12:50||575.4||575.4||575.4||575.4|1000
1722431590000|2024-07-31 13:13:10||575.2||575.2||575.2||575.2|815
1722431610000|2024-07-31 13:13:30||575||575.2||575.2||575|0
1722431620000|2024-07-31 13:13:40|575.4|575|575.4|575|575.4|575|575.4|575|465
1722431630000|2024-07-31 13:13:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1722431650000|2024-07-31 13:14:10||575||575||575||575|0
1722431660000|2024-07-31 13:14:20|||||||||95
1722431670000|2024-07-31 13:14:30||575.2||575.2||575.2||575.2|0
1722431690000|2024-07-31 13:14:50||575.4||575.4||575.4||575.4|761
1722431700000|2024-07-31 13:15:00||575.2||575.2||575.2||575.2|3377
1722431710000|2024-07-31 13:15:10|||||||||500
1722431720000|2024-07-31 13:15:20|||||||||100
1722431730000|2024-07-31 13:15:30||575.4||575.4||575.4||575.4|0
1722431750000|2024-07-31 13:15:50||575.2||575.2||575.2||575.2|0
1722431770000|2024-07-31 13:16:10|575.4||575.6||575.6||575.4||4614
1722431780000|2024-07-31 13:16:20||575.4||575.4||575.4||575.4|2916
1722431790000|2024-07-31 13:16:30||575.2||575.2||575.2||575.2|300
1722431800000|2024-07-31 13:16:40|575.4|575|575.4|575|575.4|575|575.4|575|1000
1722431820000|2024-07-31 13:17:00|575.2||575.2||575.2||575.2||1087
1722431880000|2024-07-31 13:18:00|575|574.8|575|574.8|575|574.8|575|574.8|8936
1722431900000|2024-07-31 13:18:20|575.2||575||575.2||575||473
1722431920000|2024-07-31 13:18:40|575.2||575.2||575.2||575.2||5000
1722431930000|2024-07-31 13:18:50|575||575.2||575.2||575||258
1722431970000|2024-07-31 13:19:30|||||||||5000
1722432010000|2024-07-31 13:20:10|||||||||100
1722432040000|2024-07-31 13:20:40|574.4|574|574.4|574|574.4|574|574.4|574|1000
1722432070000|2024-07-31 13:21:10|574.2||574.4||574.4||574.2||0
1722432090000|2024-07-31 13:21:30|574|573.8|574|573.8|574|573.8|574|573.8|5499
1722432100000|2024-07-31 13:21:40|573.8|573.4|574|573.6|574|573.6|573.8|573.4|1908
1722432130000|2024-07-31 13:22:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2162
1722432160000|2024-07-31 13:22:40||574||573.8||574||573.8|0
1722432180000|2024-07-31 13:23:00|574.6|574|574.8|574.4|574.8|574.4|574.6|574|0
1722432240000|2024-07-31 13:24:00|||||||||2000
1722432270000|2024-07-31 13:24:30|575|574.6|575|574.4|575|574.6|575|574.4|1426
1722432290000|2024-07-31 13:24:50|574.8|574.2|574.8|574.4|574.8|574.4|574.6|574.2|600
1722432340000|2024-07-31 13:25:40|574.6||574.6||574.6||574.6||0
1722432360000|2024-07-31 13:26:00|574.8||574.8||574.8||574.8||0
1722432430000|2024-07-31 13:27:10||574.2||574.2||574.2||574.2|28
1722432450000|2024-07-31 13:27:30|||||||||300
1722432480000|2024-07-31 13:28:00|574.6|574|574.8|574.2|574.8|574.2|574.4|574|1793
1722432530000|2024-07-31 13:28:50|575|574.6|575.2|574.6|575.2|574.6|575|574.6|1328
1722432560000|2024-07-31 13:29:20||574.8||574.8||574.8||574.8|1000
1722432590000|2024-07-31 13:29:50|||||||||500
1722432600000|2024-07-31 13:30:00|575|574.6|575|574.8|575|574.8|575|574.6|12
1722432610000|2024-07-31 13:30:10|575.4|574.6|575|574.8|575.4|574.8|575|574.6|250
1722432620000|2024-07-31 13:30:20||574.6||574.6||574.6||574.6|1464
1722432670000|2024-07-31 13:31:10|575.2|574.8|575.6|575.4|575.6|575.4|575.2|574.8|9522
1722432680000|2024-07-31 13:31:20|575.8|575.6|575.6|575.2|575.8|575.6|575.6|575.2|4514
1722432710000|2024-07-31 13:31:50||575.4||575.2||575.4||575.2|0
1722432720000|2024-07-31 13:32:00|576|575.4|576.4|575.8|576.4|575.8|576|575.4|3317
1722432730000|2024-07-31 13:32:10|577.2|576.8|577.4|577|577.4|577|577.2|576.8|815
1722432740000|2024-07-31 13:32:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1722432750000|2024-07-31 13:32:30|578||578||578||578||0
1722432760000|2024-07-31 13:32:40||577.4||577.4||577.4||577.4|0
1722432770000|2024-07-31 13:32:50|578.4|577.6|578.4|577.8|578.4|577.8|578.4|577.6|815
1722432780000|2024-07-31 13:33:00|578.2||578.2||578.2||578.2||0
1722432820000|2024-07-31 13:33:40|578.4||578.4||578.4||578.4||0
1722432830000|2024-07-31 13:33:50|578.6|578|578.6|578.2|578.8|578.2|578.6|578|808
1722432840000|2024-07-31 13:34:00|578.4||578.4||578.4||578.4||7766
1722432850000|2024-07-31 13:34:10|578.2|578|578.2|577.8|578.2|578|578.2|577.8|848
1722432880000|2024-07-31 13:34:40|577.8|577.4|578|577.4|578|577.4|577.8|577.4|2325
1722432910000|2024-07-31 13:35:10||577.8||577.8||577.8||577.8|691
1722432940000|2024-07-31 13:35:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1080
1722433010000|2024-07-31 13:36:50|||||||||204
1722433020000|2024-07-31 13:37:00|577.4||577.4||577.4||577.4||0
1722433030000|2024-07-31 13:37:10||577||577||577||577|272
1722433040000|2024-07-31 13:37:20||577.2||577.2||577.2||577.2|0
1722433050000|2024-07-31 13:37:30|577.2|577|577.2|577|577.2|577|577.2|577|1242
1722433060000|2024-07-31 13:37:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|773
1722433070000|2024-07-31 13:37:50||577||577||577||577|0
1722433110000|2024-07-31 13:38:30|577.4||577.4||577.4||577.4||0
1722433120000|2024-07-31 13:38:40|577.2|576.6|577.2|576.6|577.2|576.8|577.2|576.6|906
1722433170000|2024-07-31 13:39:30|577|576.4|576.8|576.6|577|576.6|576.8|576.4|1551
1722433180000|2024-07-31 13:39:40|577.2|576.4|577.2|576.6|577.2|576.6|577.2|576.4|3656
1722433200000|2024-07-31 13:40:00||576.8||576.8||576.8||576.8|0
1722433240000|2024-07-31 13:40:40|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|1611
1722433310000|2024-07-31 13:41:50|||||||||1496
1722433320000|2024-07-31 13:42:00||577||577||577||577|0
1722433330000|2024-07-31 13:42:10||577.2||577.2||577.2||577.2|0
1722433340000|2024-07-31 13:42:20||577||577||577||577|0
1722433350000|2024-07-31 13:42:30||577.2||577.2||577.2||577.2|500
1722433360000|2024-07-31 13:42:40|578|577.4|578.4|577.8|578.4|577.8|578|577.4|0
1722433370000|2024-07-31 13:42:50|579|578.6|579.8|579.2|579.8|579.2|579|578.6|3851
1722433380000|2024-07-31 13:43:00|580|579.4|580|579.4|580|579.4|580|579.4|2957
1722433410000|2024-07-31 13:43:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|921
1722433420000|2024-07-31 13:43:40|579.2|578.6|578.8|578|579.2|578.6|578.6|578|5087
1722433440000|2024-07-31 13:44:00|579|578.2|578.8|578|579|578.2|578.8|578|0
1722433450000|2024-07-31 13:44:10|579|578.2|579|578.2|579|578.2|578.8|578.2|0
1722433460000|2024-07-31 13:44:20|578.8||579||579||578.8||0
1722433470000|2024-07-31 13:44:30|578.8||579||579||578.8||0
1722433480000|2024-07-31 13:44:40|578.8|578.4|579|578.2|579|578.4|578.8|578.2|0
1722433500000|2024-07-31 13:45:00||578.4||578.4||578.4||578.4|0
1722433510000|2024-07-31 13:45:10|579.4|578.6|579.4|579|579.4|579|579.4|578.6|1495
1722433520000|2024-07-31 13:45:20|579.2|578.8|579.4|578.8|579.4|578.8|579.2|578.8|0
1722433530000|2024-07-31 13:45:30|579.6|579|579.2|578.8|579.6|579|579.2|578.8|0
1722433550000|2024-07-31 13:45:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1722433560000|2024-07-31 13:46:00|579.8|579.2|580|579.6|580|579.6|579.8|579.2|0
1722433610000|2024-07-31 13:46:50|579.8|579.4|579.4|579|579.8|579.4|579.4|579|2588
1722433620000|2024-07-31 13:47:00|579.6||579.6||579.6||579.6||0
1722433630000|2024-07-31 13:47:10|579.4||579.4||579.4||579.4||0
1722433640000|2024-07-31 13:47:20|579.2||579.4||579.4||579.2||0
1722433650000|2024-07-31 13:47:30|579.8|579.2|579.4|579|579.8|579.2|579.4|579|248
1722433660000|2024-07-31 13:47:40|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1722433680000|2024-07-31 13:48:00|579.8||579.8||579.8||579.6||0
1722433690000|2024-07-31 13:48:10|579.6||579.6||579.6||579.6||0
1722433700000|2024-07-31 13:48:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1722433720000|2024-07-31 13:48:40|579.4|579.2|579.4|579|579.4|579.2|579.4|579|468
1722433730000|2024-07-31 13:48:50|579.8|579.4|579.6|579.2|579.8|579.4|579.6|579.2|3296
1722433750000|2024-07-31 13:49:10|579.8||579.6||579.8||579.6||0
1722433790000|2024-07-31 13:49:50|||||||||500
1722433800000|2024-07-31 13:50:00|579.4|579|578.8|578.6|579.4|579|578.8|578.6|477
1722433810000|2024-07-31 13:50:10||578.4||578.6||578.6||578.4|1579
1722433820000|2024-07-31 13:50:20|579|578.8|579.2|578.8|579.2|578.8|579|578.6|6
1722433850000|2024-07-31 13:50:50|579|578.6|578.8|578.4|579|578.6|578.8|578.4|1456
1722433860000|2024-07-31 13:51:00|578.6|578.6|578.6|578.4|578.8|578.6|578.6|578.4|319
1722433870000|2024-07-31 13:51:10|578.8||578.8||578.8||578.8||0
1722433880000|2024-07-31 13:51:20||578.6||578.6||578.6||578.6|0
1722433890000|2024-07-31 13:51:30|579||579||579||578.8||0
1722433910000|2024-07-31 13:51:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1722433920000|2024-07-31 13:52:00||578.6||578.6||578.6||578.6|650
1722433930000|2024-07-31 13:52:10||578.4||578.4||578.4||578.4|0
1722433950000|2024-07-31 13:52:30|579|578.6|578.8|578.4|579|578.8|578.8|578.4|1713
1722433960000|2024-07-31 13:52:40|578.6|578.2|578.8|578.4|578.8|578.4|578.6|578.2|2364
1722433980000|2024-07-31 13:53:00|579||579||579||579||0
1722434000000|2024-07-31 13:53:20|578.8|578.2|578.8|578.2|578.8|578.2|578.6|578.2|0
1722434030000|2024-07-31 13:53:50|578.6||578.6||578.6||578.6||0
1722434080000|2024-07-31 13:54:40|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|765
1722434090000|2024-07-31 13:54:50|579|578.8|579.6|579|579.6|579|579|578.8|560
1722434100000|2024-07-31 13:55:00|579.4|578.8|579.2|578.8|579.6|578.8|579|578.8|5600
1722434110000|2024-07-31 13:55:10|579||579||579.2||579||0
1722434120000|2024-07-31 13:55:20|579.2|578.6|579.2|578.8|579.2|578.8|579.2|578.6|1450
1722434130000|2024-07-31 13:55:30|579||579.2||579.2||579||0
1722434140000|2024-07-31 13:55:40||579||579||579||579|148
1722434150000|2024-07-31 13:55:50|579|578.8|579.2|578.8|579.2|578.8|579|578.8|341
1722434170000|2024-07-31 13:56:10|579||579||579||579||0
1722434190000|2024-07-31 13:56:30|579.2|578.6|579|578.6|579.2|578.6|579|578.6|214
1722434200000|2024-07-31 13:56:40|579.2|578.8|579.2|578.8|579.2|578.8|579|578.8|0
1722434210000|2024-07-31 13:56:50|579|578.6|579|578.6|579|578.6|579|578.6|760
1722434230000|2024-07-31 13:57:10|579.2|578.8|579|578.8|579.2|578.8|579|578.8|0
1722434240000|2024-07-31 13:57:20|579.2||579.2||579.2||579.2||0
1722434250000|2024-07-31 13:57:30|579|578.6|578.8|578.6|579|578.6|578.8|578.6|130
1722434270000|2024-07-31 13:57:50|579|578.8|579|578.6|579|578.8|578.8|578.6|605
1722434380000|2024-07-31 13:59:40|579.2|578.8|579.6|579.2|579.6|579.2|579.2|578.8|1426
1722434390000|2024-07-31 13:59:50|580|579.6|580|579.6|580|579.6|580|579.6|1016
1722434400000|2024-07-31 14:00:00||579.8||579.8||579.8||579.8|0
1722434410000|2024-07-31 14:00:10|580.2|580|580.8|580.2|580.8|580.4|580.2|580|14108
1722434420000|2024-07-31 14:00:20|580.6||580.6||580.6||580.6||0
1722434430000|2024-07-31 14:00:30|580.2|579.8|580|579.6|580.2|579.8|580|579.6|1378
1722434440000|2024-07-31 14:00:40|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|89
1722434450000|2024-07-31 14:00:50||579.6||579.6||579.6||579.6|0
1722434460000|2024-07-31 14:01:00|580|579.4|579.8|579.4|580.2|579.4|579.6|579.4|3062
1722434480000|2024-07-31 14:01:20|580|579.6|580|579.4|580|579.6|580|579.4|0
1722434490000|2024-07-31 14:01:30|579.8||579.8||579.8||579.8||0
1722434500000|2024-07-31 14:01:40|||||||||555
1722434510000|2024-07-31 14:01:50|579.6|579.2|579.6|579.2|579.8|579.2|579.6|579.2|1900
1722434530000|2024-07-31 14:02:10|579.8|579.4|580|579.4|580|579.6|579.8|579.4|0
1722434540000|2024-07-31 14:02:20|579.8|579.2|580|579.4|580|579.4|579.8|579.2|0
1722434550000|2024-07-31 14:02:30|579.8||579.8||579.8||579.8||7500
1722434560000|2024-07-31 14:02:40||579.2||579.2||579.2||579.2|0
1722434580000|2024-07-31 14:03:00|579.6|579|579.4|579|579.6|579|579.4|579|0
1722434590000|2024-07-31 14:03:10|579.6||579.6||579.6||579.6||0
1722434600000|2024-07-31 14:03:20|579.4||579.4||579.4||579.4||0
1722434610000|2024-07-31 14:03:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1722434620000|2024-07-31 14:03:40|579.4|579|579.4|579|579.4|579|579.4|579|903
1722434630000|2024-07-31 14:03:50|579.2|578.8|579.4|578.8|579.4|578.8|579.2|578.8|0
1722434650000|2024-07-31 14:04:10|579.2||579.2||579.2||579.2||0
1722434710000|2024-07-31 14:05:10|579.6|579|579.4|579|579.6|579|579.4|579|667
1722434720000|2024-07-31 14:05:20|579.6||579.6||579.6||579.6||0
1722434730000|2024-07-31 14:05:30|579.4||579.4||579.4||579.2||468
1722434750000|2024-07-31 14:05:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1340
1722434760000|2024-07-31 14:06:00||579||579||579||579|0
1722434770000|2024-07-31 14:06:10||579.2||579||579.2||579|400
1722434800000|2024-07-31 14:06:40|579.4||579.2||579.4||579.2||0
1722434820000|2024-07-31 14:07:00||578.8||578.8||578.8||578.8|695
1722434830000|2024-07-31 14:07:10|||||||||2179
1722434850000|2024-07-31 14:07:30|579||579||579||579||0
1722434860000|2024-07-31 14:07:40|579.2||579.2||579.2||579.2||224
1722434870000|2024-07-31 14:07:50|||||||||1288
1722434880000|2024-07-31 14:08:00|579.4|579|580.2|579.8|580.2|579.8|579.4|579|1222
1722434890000|2024-07-31 14:08:10|580.4|580|580|579.8|580.4|580|580|579.8|447
1722434910000|2024-07-31 14:08:30|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|1205
1722434970000|2024-07-31 14:09:30|579.6||579.8||579.8||579.6||0
1722435060000|2024-07-31 14:11:00|580||580||580||580||836
1722435080000|2024-07-31 14:11:20|579.8||580||580||579.8||0
1722435090000|2024-07-31 14:11:30|580.2|579.6|580.2|579.8|580.2|579.8|580.2|579.6|1183
1722435140000|2024-07-31 14:12:20|580|579.6|580|579.6|580|579.6|580|579.6|1975
1722435150000|2024-07-31 14:12:30|580.2||580.2||580.2||580.2||0
1722435170000|2024-07-31 14:12:50|580||580||580||580||0
1722435200000|2024-07-31 14:13:20|||||||||487
1722435230000|2024-07-31 14:13:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|2557
1722435240000|2024-07-31 14:14:00|580|579.6|580|579.6|580|579.6|580|579.6|107
1722435260000|2024-07-31 14:14:20|580.4|579.8|580.4|580|580.4|580|580.4|579.8|871
1722435270000|2024-07-31 14:14:30|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|1279
1722435300000|2024-07-31 14:15:00|||||||||585
1722435310000|2024-07-31 14:15:10|580.4|580|580.4|580|580.4|580|580.4|580|0
1722435340000|2024-07-31 14:15:40||580.2||580.2||580.2||580.2|300
1722435350000|2024-07-31 14:15:50||580||580||580||580|300
1722435370000|2024-07-31 14:16:10|580.2|579.8|580.4|579.8|580.4|579.8|580.2|579.8|0
1722435380000|2024-07-31 14:16:20|580||580.2||580.4||580||0
1722435390000|2024-07-31 14:16:30|580||580.2||580.2||580||962
1722435440000|2024-07-31 14:17:20||580||580||580||580|0
1722435460000|2024-07-31 14:17:40|580.4||580.4||580.4||580.4||2960
1722435480000|2024-07-31 14:18:00|580.8|580.4|581|580.6|581|580.6|580.8|580.4|0
1722435490000|2024-07-31 14:18:10|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1722435500000|2024-07-31 14:18:20|581.4|581|581.6|581|581.6|581|581.4|581|127
1722435520000|2024-07-31 14:18:40|581.4||581.4||581.4||581.4||0
1722435540000|2024-07-31 14:19:00||580.8||580.8||580.8||580.8|0
1722435550000|2024-07-31 14:19:10|581.6|581|581.6|581.4|581.6|581.4|581.6|581|2835
1722435560000|2024-07-31 14:19:20|581.8||581.8||581.8||581.8||1584
1722435570000|2024-07-31 14:19:30|581.6||581.6||581.6||581.6||0
1722435580000|2024-07-31 14:19:40||581.2||581.2||581.2||581.2|164
1722435610000|2024-07-31 14:20:10|581.4||581.6||581.6||581.4||24
1722435620000|2024-07-31 14:20:20|581.2|581|581.4|581|581.4|581|581.2|581|2706
1722435650000|2024-07-31 14:20:50|581.6|581.2|581.8|581.4|581.8|581.4|581.6|581.2|3488
1722435670000|2024-07-31 14:21:10||581.6||581.6||581.6||581.6|0
1722435680000|2024-07-31 14:21:20|581.6|581.4|581.4|581.2|581.6|581.4|581.4|581.2|4586
1722435690000|2024-07-31 14:21:30|581.6||581.6||581.6||581.6||0
1722435700000|2024-07-31 14:21:40|581.4|581|581.4|581|581.4|581|581.4|581|1963
1722435710000|2024-07-31 14:21:50|581.2||581.2||581.2||581.2||0
1722435730000|2024-07-31 14:22:10|581|580.8|581.2|580.8|581.2|580.8|581|580.8|270
1722435750000|2024-07-31 14:22:30|581|580.6|581|580.6|581|580.6|581|580.6|4520
1722435770000|2024-07-31 14:22:50|||||||||5500
1722435790000|2024-07-31 14:23:10|581.2|580.8|581.4|581|581.4|581|581.2|580.8|3815
1722435860000|2024-07-31 14:24:20|581.2||581.4||581.4||581.2||23
1722435900000|2024-07-31 14:25:00|581.6||581.4||581.6||581.4||0
1722436040000|2024-07-31 14:27:20|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|647
1722436080000|2024-07-31 14:28:00|581|581|581.2|581|581.2|581|581|581|373
1722436090000|2024-07-31 14:28:10||580.8||580.8||580.8||580.8|1099
1722436190000|2024-07-31 14:29:50|581.4|581|581.6|581.2|581.6|581.4|581.4|581|1583
1722436200000|2024-07-31 14:30:00|||||||||40
1722436240000|2024-07-31 14:30:40||581.4||581.4||581.4||581.4|0
1722436250000|2024-07-31 14:30:50|581.8|581.6|581.8|581.4|581.8|581.6|581.8|581.4|2309
1722436260000|2024-07-31 14:31:00|582|581.8|582.2|581.8|582.2|581.8|582|581.8|0
1722436270000|2024-07-31 14:31:10|582|581.6|582|581.6|582|581.6|582|581.6|0
1722436370000|2024-07-31 14:32:50|581.8|581.8|581.8|581.4|581.8|581.8|581.8|581.4|1823
1722436380000|2024-07-31 14:33:00|581.6||581.6||581.6||581.6||270
1722436390000|2024-07-31 14:33:10|581.8||581.8||581.8||581.6||815
1722436420000|2024-07-31 14:33:40|581.6|581.2|581.4|581|581.6|581.2|581.4|581|1705
1722436470000|2024-07-31 14:34:30|581.2||581.2||581.2||581.2||4494
1722436490000|2024-07-31 14:34:50|581.4||581.4||581.4||581.4||0
1722436520000|2024-07-31 14:35:20|581.2|580.6|581|580.6|581.2|580.6|581|580.6|8695
1722436530000|2024-07-31 14:35:30|580.8|580.4|580.8|580.6|580.8|580.6|580.8|580.4|1488
1722436540000|2024-07-31 14:35:40|581|580.8|581|580.8|581|580.8|581|580.8|0
1722436640000|2024-07-31 14:37:20|581.2|581|581.2|581|581.2|581|581.2|581|2283
1722436650000|2024-07-31 14:37:30|581.4|581.2|581.6|581.4|581.6|581.4|581.4|581.2|0
1722436770000|2024-07-31 14:39:30|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|410
1722436780000|2024-07-31 14:39:40|581.6|581.4|581.6|581.2|581.6|581.4|581.6|581.2|8873
1722436790000|2024-07-31 14:39:50|581.4|581|581.4|581|581.4|581|581.4|581|0
1722436800000|2024-07-31 14:40:00|581.6|581.2|581.4|581|581.6|581.2|581.4|581|0
1722436820000|2024-07-31 14:40:20|581.2||581.4||581.4||581.2||0
1722436830000|2024-07-31 14:40:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|719
1722436860000|2024-07-31 14:41:00|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|1554
1722436870000|2024-07-31 14:41:10|581.6||581.6||581.6||581.6||14
1722436890000|2024-07-31 14:41:30|||||||||10
1722436900000|2024-07-31 14:41:40||581.4||581.2||581.4||581.2|900
1722436920000|2024-07-31 14:42:00||581.4||581.4||581.4||581.4|0
1722436930000|2024-07-31 14:42:10|581.8|581.6|581.8|581.4|581.8|581.6|581.8|581.4|442
1722436950000|2024-07-31 14:42:30|582|581.6|582|581.6|582|581.6|582|581.6|243
1722436990000|2024-07-31 14:43:10||581.8||581.6||581.8||581.6|2070
1722437040000|2024-07-31 14:44:00||581.8||581.8||581.8||581.8|0
1722437050000|2024-07-31 14:44:10|582.2||582.2||582.2||582.2||0
1722437180000|2024-07-31 14:46:20||582||581.8||582||581.8|0
1722437240000|2024-07-31 14:47:20|582.4|582|582.2|581.8|582.4|582|582.2|581.8|0
1722437330000|2024-07-31 14:48:50|582|581.6|582|581.6|582|581.6|582|581.6|2182
1722437360000|2024-07-31 14:49:20||581.8||581.8||581.8||581.6|0
1722437370000|2024-07-31 14:49:30|582.2||582.2||582.2||582.2||1525
1722437400000|2024-07-31 14:50:00|582||582||582||582||0
1722437410000|2024-07-31 14:50:10|581.8|581.6|581.8|581.6|582|581.6|581.8|581.6|1359
1722437420000|2024-07-31 14:50:20|582|581.4|581.6|581.4|582|581.4|581.6|581.4|1631
1722437430000|2024-07-31 14:50:30|581.8||581.8||581.8||581.8||0
1722437450000|2024-07-31 14:50:50|582|581.8|582|581.8|582|581.8|582|581.8|2083
1722437460000|2024-07-31 14:51:00|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1722437470000|2024-07-31 14:51:10|581.4|581|581.4|581|581.4|581|581.4|581|1369
1722437570000|2024-07-31 14:52:50|581|580.8|581|580.6|581|580.8|581|580.6|949
1722437580000|2024-07-31 14:53:00|||||||||36
1722437600000|2024-07-31 14:53:20|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|703
1722437610000|2024-07-31 14:53:30|580.4|580|580.2|579.8|580.4|580|580.2|579.8|2485
1722437620000|2024-07-31 14:53:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|2673
1722437640000|2024-07-31 14:54:00|580|579.6|580.2|580|580.2|580|580|579.6|4705
1722437650000|2024-07-31 14:54:10|580.4|580.2|580.4|580|580.4|580.2|580.4|580|3050
1722437670000|2024-07-31 14:54:30|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1722437680000|2024-07-31 14:54:40|580.4|580|580.2|580|580.4|580|580.2|580|9175
1722437690000|2024-07-31 14:54:50|580.4|579.8|579.8|579.4|580.4|579.8|579.8|579.4|1729
1722437700000|2024-07-31 14:55:00|580|579.6|580|579.6|580|579.6|580|579.6|505
1722437720000|2024-07-31 14:55:20|||||||||1200
1722437730000|2024-07-31 14:55:30|579.8|579.4|579.8|579.4|579.8|579.4|579.6|579.4|815
1722437740000|2024-07-31 14:55:40|579.4|579.2|579.6|579|579.6|579.2|579.4|579|4453
1722437750000|2024-07-31 14:55:50||579.2||579.2||579.2||579.2|0
1722437800000|2024-07-31 14:56:40|580|579.6|580|579.6|580|579.6|580|579.6|0
1722437810000|2024-07-31 14:56:50|579.8|579.4|580|579.6|580|579.6|579.8|579.4|774
1722437820000|2024-07-31 14:57:00|580.2|580|580.4|580|580.4|580|580.2|580|0
1722437830000|2024-07-31 14:57:10|580.2|579.8|580.2|579.8|580.2|579.8|580|579.8|590
1722437860000|2024-07-31 14:57:40||580||580||580||580|0
1722437870000|2024-07-31 14:57:50|580.4|580.2|580.6|580.4|580.8|580.4|580.2|580.2|1455
1722437880000|2024-07-31 14:58:00|||||||||1648
1722437910000|2024-07-31 14:58:30|580|579.8|580|579.6|580|579.8|580|579.6|827
1722437920000|2024-07-31 14:58:40|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|193
1722437930000|2024-07-31 14:58:50||580||579.8||580||579.8|317
1722437940000|2024-07-31 14:59:00|580||580.4||580.4||580||412
1722437950000|2024-07-31 14:59:10|580.2||580.2||580.2||580.2||0
1722437980000|2024-07-31 14:59:40|580|579.4|579.8|579.4|580|579.4|579.8|579.4|530
1722438010000|2024-07-31 15:00:10|||||||||327
1722438080000|2024-07-31 15:01:20|579.6||579.8||579.8||579.6||36
1722438140000|2024-07-31 15:02:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|100
1722438150000|2024-07-31 15:02:30|579.4||579.4||579.4||579.4||0
1722438160000|2024-07-31 15:02:40||579||579||579||579|0
1722438170000|2024-07-31 15:02:50|||||||||778
1722438180000|2024-07-31 15:03:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1761
1722438190000|2024-07-31 15:03:10||579.4||579.4||579.4||579.4|0
1722438250000|2024-07-31 15:04:10|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|0
1722438260000|2024-07-31 15:04:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|1
1722438270000|2024-07-31 15:04:30||579.2||579.4||579.4||579.2|1291
1722438280000|2024-07-31 15:04:40||579.2||579.2||579.2||579.2|0
1722438300000|2024-07-31 15:05:00|579.8|579.4|579.6|579.2|579.8|579.4|579.6|579.2|0
1722438330000|2024-07-31 15:05:30|579.2|579|579.4|579.2|579.4|579.2|579.2|579|946
1722438340000|2024-07-31 15:05:40|579.6||579.6||579.6||579.6||0
1722438350000|2024-07-31 15:05:50||579.4||579.4||579.4||579.4|0
1722438360000|2024-07-31 15:06:00||579.2||579.2||579.2||579.2|0
1722438380000|2024-07-31 15:06:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|9213
1722438450000|2024-07-31 15:07:30|579.6||579.6||579.6||579.6||694
1722438470000|2024-07-31 15:07:50||579.2||579.2||579.2||579.2|0
1722438520000|2024-07-31 15:08:40|579.8|579.6|579.6|579.4|579.8|579.6|579.6|579.4|1520
1722438540000|2024-07-31 15:09:00||579.2||579.2||579.2||579.2|2649
1722438630000|2024-07-31 15:10:30|579.4||579.4||579.4||579.4||818
1722438640000|2024-07-31 15:10:40|579.6||579.6||579.6||579.6||1
1722438660000|2024-07-31 15:11:00|579.4||579.4||579.4||579.4||897
1722438670000|2024-07-31 15:11:10||579||579||579||579|1864
1722438680000|2024-07-31 15:11:20||579.2||579||579.2||579|500
1722438700000|2024-07-31 15:11:40|580.2|579.2|580.2|580|580.2|580|580.2|579.2|0
1722438710000|2024-07-31 15:11:50||579.8||579.8||579.8||579.8|957
1722438730000|2024-07-31 15:12:10|580||580||580||580||0
1722438740000|2024-07-31 15:12:20|580.2||580.2||580.2||580.2||0
1722438770000|2024-07-31 15:12:50|580|580|580.2|579.8|580.2|580|580|579.8|2768
1722438800000|2024-07-31 15:13:20|580|580|580.4|580|580.4|580|580|580|9
1722438820000|2024-07-31 15:13:40||580.2||580.2||580.2||580.2|2060
1722438870000|2024-07-31 15:14:30|580.6||580.6||580.6||580.6||0
1722438880000|2024-07-31 15:14:40|580.4|580|580.4|580|580.4|580|580.4|580|1638
1722438920000|2024-07-31 15:15:20|580|579.8|580|579.8|580|579.8|580|579.8|1646
1722438940000|2024-07-31 15:15:40|||||||||5439
1722438950000|2024-07-31 15:15:50|580.2||580.2||580.2||580.2||911
1722438970000|2024-07-31 15:16:10|580|580|580.2|579.8|580.2|580|580|579.8|227
1722438980000|2024-07-31 15:16:20|580||580||580||580||0
1722439020000|2024-07-31 15:17:00|580.6|580.2|580.8|580.4|580.8|580.4|580.6|580.2|6188
1722439040000|2024-07-31 15:17:20||580.6||580.6||580.6||580.6|0
1722439050000|2024-07-31 15:17:30||580.4||580.4||580.4||580.4|694
1722439080000|2024-07-31 15:18:00|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|1182
1722439110000|2024-07-31 15:18:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|2264
1722439120000|2024-07-31 15:18:40|||||||||175
1722439130000|2024-07-31 15:18:50|580.6||580.6||580.6||580.6||122
1722439140000|2024-07-31 15:19:00|||||||||1138
1722439180000|2024-07-31 15:19:40|580.4|580.2|580.4|580.2|580.6|580.4|580.4|580.2|1549
1722439210000|2024-07-31 15:20:10|580.6|580.4|580.6|580.2|580.6|580.4|580.4|580.2|0
1722439220000|2024-07-31 15:20:20|||||||||40
1722439230000|2024-07-31 15:20:30|580.4||580.4||580.4||580.4||0
1722439240000|2024-07-31 15:20:40|580.6||580.6||580.6||580.6||0
1722439270000|2024-07-31 15:21:10|580.4||580.4||580.4||580.4||0
1722439280000|2024-07-31 15:21:20|580.6||580.6||580.6||580.6||0
1722439290000|2024-07-31 15:21:30|580.4|580.4|580.6|580.2|580.8|580.4|580.4|580.2|4417
1722439310000|2024-07-31 15:21:50|580.4||580.4||580.4||580.4||0
1722439370000|2024-07-31 15:22:50|580.2|580|580.2|580|580.2|580|580.2|580|5656
1722439380000|2024-07-31 15:23:00|580.4|579.8|580.4|580.2|580.4|580.2|580.4|579.8|6430
1722439390000|2024-07-31 15:23:10||580||580||580.2||580|1827
1722439400000|2024-07-31 15:23:20||580.2||580.2||580.2||580.2|0
1722439420000|2024-07-31 15:23:40|||||||||2228
1722439440000|2024-07-31 15:24:00|||||||||1778
1722439460000|2024-07-31 15:24:20|580.6||580.6||580.6||580.6||1318
1722439470000|2024-07-31 15:24:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|5360
1722439480000|2024-07-31 15:24:40|581|580.6|581|580.8|581|580.8|581|580.6|1199
1722439500000|2024-07-31 15:25:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|255
1722439510000|2024-07-31 15:25:10|581|580.8|581.2|581|581.2|581|581|580.8|4745
1722439520000|2024-07-31 15:25:20||580.8||580.8||580.8||580.8|610
1722439560000|2024-07-31 15:26:00|581||581||581||581||0
1722439570000|2024-07-31 15:26:10||580.6||580.6||580.6||580.6|381
1722439610000|2024-07-31 15:26:50|580.8||581||581||580.8||666
1722439620000|2024-07-31 15:27:00|||||||||500
1722439650000|2024-07-31 15:27:30|580.8||581||581||580.8||0
1722439660000|2024-07-31 15:27:40|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|3422
1722439670000|2024-07-31 15:27:50|||||||||2300
1722439690000|2024-07-31 15:28:10||580.2||580.2||580.2||580.2|0
1722439700000|2024-07-31 15:28:20|580.4||580.6||580.6||580.4||6
1722439720000|2024-07-31 15:28:40|580.4|580.4|580.6|580.4|580.6|580.4|580.4|580.4|0
1722439730000|2024-07-31 15:28:50|580.8|580.6|581|580.8|581|580.8|580.8|580.6|500
1722439750000|2024-07-31 15:29:10|581.2||581.2||581.2||581.2||1306
1722439770000|2024-07-31 15:29:30|581||581.2||581.2||581||0
1722439780000|2024-07-31 15:29:40|581|581|581.2|581|581.2|581|581|581|0
1722495610000|2024-08-01 07:00:10|571.6|570.6|571.2|570|571.6|570.6|571.2|570|314
1722495620000|2024-08-01 07:00:20|569.6|568.2|569.2|568|569.6|568.2|569.2|568|9828
1722495630000|2024-08-01 07:00:30|570.2|569.2|570.4|568.8|570.4|569.2|570.2|568.6|268
1722495640000|2024-08-01 07:00:40|571.2|570|571.8|570.2|571.8|570.4|571.2|569.4|3223
1722495650000|2024-08-01 07:00:50|572|570.4|572|570.4|572|570.4|572|570.4|0
1722495660000|2024-08-01 07:01:00|572.6|570.6|572.8|571|572.8|571|572.6|570.6|5000
1722495670000|2024-08-01 07:01:10|573.8|571.2|574.2|572.2|574.2|572.4|573.8|571.2|968
1722495690000|2024-08-01 07:01:30||572.4||572.4||572.4||572.4|0
1722495700000|2024-08-01 07:01:40|574|572.2|574|572|574|572.2|574|572|0
1722495710000|2024-08-01 07:01:50||572.2||572.2||572.2||572.2|0
1722495730000|2024-08-01 07:02:10|573.8|573|573.8|573|573.8|573|573.8|573|0
1722495740000|2024-08-01 07:02:20||572.2||572.2||572.2||572.2|590
1722495750000|2024-08-01 07:02:30|573.4||573.4||573.4||573.4||0
1722495760000|2024-08-01 07:02:40||572.4||572.4||572.4||572.4|0
1722495770000|2024-08-01 07:02:50|574|572.6|575.2|573.8|575.2|573.8|574|572.6|14673
1722495780000|2024-08-01 07:03:00|574.4|573.6|575|573.4|575|573.6|574.4|573.2|4030
1722495790000|2024-08-01 07:03:10||573.6||573.8||574||573.6|3036
1722495800000|2024-08-01 07:03:20|576|573.4|576|574.6|576|574.6|576|573.4|2114
1722495810000|2024-08-01 07:03:30|576.6|575|576.6|575.2|576.6|575.2|576.6|575|2606
1722495840000|2024-08-01 07:04:00|577.6|575.4|576.8|575.2|577.6|576|576.8|575.2|1112
1722495860000|2024-08-01 07:04:20|576.6||576.8||576.8||576.6||28
1722495880000|2024-08-01 07:04:40||575.4||575.4||575.4||575.4|0
1722495890000|2024-08-01 07:04:50|576.4|575.2|576.4|575.2|576.4|575.2|576.4|575.2|0
1722495900000|2024-08-01 07:05:00|577|575.4|578.8|577|578.8|577.4|577|575.4|132
1722495910000|2024-08-01 07:05:10||577.2||577.2||577.8||577.2|363
1722495920000|2024-08-01 07:05:20||577.4||577.4||577.4||577.4|0
1722495930000|2024-08-01 07:05:30|578.6||578.6||578.6||578.6||785
1722495940000|2024-08-01 07:05:40|578.4||578.4||578.4||578.4||0
1722495950000|2024-08-01 07:05:50|577.8|577|577.8|576.4|577.8|577|577.4|576.4|1168
1722495970000|2024-08-01 07:06:10|578|576.6|577.6|576.6|578|576.6|577.6|576.6|1977
1722495990000|2024-08-01 07:06:30|578||578||578||578||252
1722496020000|2024-08-01 07:07:00||576.8||576.8||576.8||576.8|0
1722496030000|2024-08-01 07:07:10|578.6|577.2|578.6|577.6|578.6|577.6|578.6|577|4293
1722496040000|2024-08-01 07:07:20|579|578|579|578|579|578|579|578|2680
1722496050000|2024-08-01 07:07:30|579.2|578.2|579.4|578.4|579.4|578.4|579.2|578.2|0
1722496090000|2024-08-01 07:08:10|579.2|578.2|579.4|578.2|579.4|578.2|578.8|578.2|498
1722496100000|2024-08-01 07:08:20||578.4||578.4||578.4||578.4|0
1722496120000|2024-08-01 07:08:40|579.8|578.6|579.6|578.6|579.8|578.8|579.6|578.6|0
1722496130000|2024-08-01 07:08:50|578.8|578.4|579.2|578.4|579.2|578.4|578.8|578.4|1000
1722496140000|2024-08-01 07:09:00||578.6||578.6||578.6||578.6|0
1722496150000|2024-08-01 07:09:10|579.6|578.4|579.6|578.4|579.6|578.4|579.6|578.4|7706
1722496180000|2024-08-01 07:09:40|579.4|578.6|580.6|579.6|580.6|579.6|579.4|578.6|1068
1722496210000|2024-08-01 07:10:10|580.2|579.4|580.2|579.4|580.2|579.4|580.2|579.4|482
1722496230000|2024-08-01 07:10:30|580.4|578.8|579|578.2|580.4|578.8|579|578.2|681
1722496240000|2024-08-01 07:10:40|579.4|578.4|579.4|578.6|579.4|578.6|579.2|578.4|1236
1722496250000|2024-08-01 07:10:50|578.4|577.6|578.4|577.6|578.4|577.6|578.2|577.6|3100
1722496260000|2024-08-01 07:11:00|578.2|577.4|578.6|578|578.6|578|578|577.4|881
1722496270000|2024-08-01 07:11:10|578.2|577.4|578.6|578|578.6|578|578.2|577.4|618
1722496280000|2024-08-01 07:11:20|578.4|577.6|578.4|577.4|578.4|578|578.4|577.4|1326
1722496290000|2024-08-01 07:11:30|578.6|577.6|578.6|577.6|578.6|577.8|578.6|577.6|0
1722496300000|2024-08-01 07:11:40|578.2|577.4|577.4|576.8|578.2|577.4|577.4|576.8|1243
1722496310000|2024-08-01 07:11:50|577.2|576.2|577.2|576.2|577.2|576.2|577.2|576.2|127
1722496320000|2024-08-01 07:12:00|577|576.4|577|576.2|577.2|576.4|576.8|576.2|0
1722496330000|2024-08-01 07:12:10||576.4||576.4||576.4||576.4|0
1722496340000|2024-08-01 07:12:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|172
1722496390000|2024-08-01 07:13:10|576.6|576|576.6|576|576.6|576|576.6|576|917
1722496420000|2024-08-01 07:13:40|576.4|575.6|576.4|575.8|576.4|575.8|576.4|575.6|1671
1722496440000|2024-08-01 07:14:00|576.2||576.4||576.4||576.2||0
1722496460000|2024-08-01 07:14:20|576.2||576||576.2||576||177
1722496470000|2024-08-01 07:14:30||575.6||575.4||575.8||575.4|350
1722496480000|2024-08-01 07:14:40|575.8|575|574.6|574|575.8|575|574.6|574|9518
1722496490000|2024-08-01 07:14:50|574.4|573.8|573.2|572.8|574.4|573.8|573.2|572.8|11934
1722496500000|2024-08-01 07:15:00|573|572.4|573.6|572.8|573.6|573.2|572.8|572|3998
1722496510000|2024-08-01 07:15:10|573.8|573|574.6|573.4|574.6|573.6|573.8|573|0
1722496520000|2024-08-01 07:15:20||573.6||573.6||573.8||573.6|0
1722496530000|2024-08-01 07:15:30||573.8||573.8||573.8||573.6|9000
1722496540000|2024-08-01 07:15:40|574.4|573.6|574.4|573.6|574.6|573.6|574.4|573.6|1043
1722496550000|2024-08-01 07:15:50|574.2|573.4|574.2|573.4|574.2|573.4|574.2|573.4|0
1722496560000|2024-08-01 07:16:00|574.4|573.6|574.4|573.4|574.4|573.6|574.4|573.4|0
1722496570000|2024-08-01 07:16:10|574|573|573.8|573|574|573|573.8|573|502
1722496580000|2024-08-01 07:16:20|573.6|572.4|573.4|572.4|573.6|572.4|573.4|572.4|682
1722496600000|2024-08-01 07:16:40|573.2||573.2||573.2||573.2||0
1722496620000|2024-08-01 07:17:00||572.6||572.4||572.6||572.4|0
1722496640000|2024-08-01 07:17:20|573|571.8|572.8|571.8|573|571.8|572.8|571.8|366
1722496650000|2024-08-01 07:17:30|572.6|572|572.6|572|572.6|572|572.6|571.8|630
1722496660000|2024-08-01 07:17:40||572.2||572||572.2||572|0
1722496670000|2024-08-01 07:17:50|572.4|571.4|572.2|571.4|572.4|571.6|572.2|571.4|1122
1722496680000|2024-08-01 07:18:00||571.6||571.4||571.6||571.4|0
1722496700000|2024-08-01 07:18:20||571.2||571.4||571.4||571.2|0
1722496710000|2024-08-01 07:18:30|572.6|571.6|572.6|572|572.6|572|572.6|571.6|777
1722496740000|2024-08-01 07:19:00||571.8||571.8||571.8||571.8|0
1722496750000|2024-08-01 07:19:10||572||571.8||572||571.8|0
1722496760000|2024-08-01 07:19:20||572||572||572||572|0
1722496770000|2024-08-01 07:19:30|572.2|571.6|571.8|571.2|572.6|571.8|571.8|571.2|5126
1722496780000|2024-08-01 07:19:40|572|571.4|571.6|571.2|572|571.6|571.6|571.2|2485
1722496790000|2024-08-01 07:19:50|570.8|571|570.6|570.2|571|571|570.6|570|5642
1722496800000|2024-08-01 07:20:00|570|570|570|569.2|570|570|570|569.2|988
1722496810000|2024-08-01 07:20:10|570.4|569.4|570.4|570|570.4|570|570.4|569.2|1921
1722496820000|2024-08-01 07:20:20|570|569.8|571.2|570.4|571.2|570.4|570|569.8|2871
1722496830000|2024-08-01 07:20:30|572.2|570.6|572.2|571.2|572.2|571.2|572.2|570.6|1801
1722496840000|2024-08-01 07:20:40||571.4||571.2||571.4||571.2|0
1722496850000|2024-08-01 07:20:50|572|571.4|572|571|572|571.4|572|571|0
1722496880000|2024-08-01 07:21:20|571.2|571.2|571.4|570.4|571.4|571.2|571.2|570.4|6429
1722496890000|2024-08-01 07:21:30|571.2|570.8|571.2|570.6|571.4|571|571.2|570.6|0
1722496900000|2024-08-01 07:21:40|571.4|570.8|571.6|571|571.6|571.2|571.4|570.8|721
1722496910000|2024-08-01 07:21:50|572.2|571.2|572.2|571.2|572.2|571.4|572|571.2|0
1722496930000|2024-08-01 07:22:10|571.8|571.6|571.8|571.2|571.8|571.6|571.8|571.2|2204
1722496960000|2024-08-01 07:22:40|571.4|570.8|572|571|572|571.4|571.4|570.8|3230
1722496970000|2024-08-01 07:22:50|571.8|571.2|572|571.2|572.2|571.2|571.8|571|1500
1722496980000|2024-08-01 07:23:00||571.4||571.2||571.6||571.2|847
1722496990000|2024-08-01 07:23:10|||||||||776
1722497000000|2024-08-01 07:23:20|571.4|570.6|571.2|570.4|571.4|570.6|571.2|570.2|3553
1722497010000|2024-08-01 07:23:30|571.4|570.8|571.4|570.8|571.4|571|571.4|570.8|1071
1722497020000|2024-08-01 07:23:40|571.8|571|572|571.2|572|571.4|571.8|571|0
1722497030000|2024-08-01 07:23:50|571.8|571|572|571.2|572|571.2|571.8|570.8|0
1722497040000|2024-08-01 07:24:00|571.8|571|571.8|571|571.8|571|571.8|571|0
1722497050000|2024-08-01 07:24:10|572.8|571.2|572.4|571.6|572.8|571.8|572.4|571.2|951
1722497060000|2024-08-01 07:24:20|572.2|571.4|572|571.6|572.2|571.6|572|571.4|0
1722497070000|2024-08-01 07:24:30|572.2|571.8|572.6|571.8|572.6|571.8|572.2|571.6|4900
1722497080000|2024-08-01 07:24:40|572.8|572|572.8|572|573|572|572.8|571.8|0
1722497090000|2024-08-01 07:24:50|573||572.8||573||572.8||0
1722497100000|2024-08-01 07:25:00|573||572.6||573||572.6||0
1722497110000|2024-08-01 07:25:10|572.8||572.6||572.8||572.6||882
1722497160000|2024-08-01 07:26:00|572.8||572.6||572.8||572.6||799
1722497170000|2024-08-01 07:26:10|572.8||572.6||572.8||572.6||911
1722497180000|2024-08-01 07:26:20|572.8||572.8||572.8||572.6||0
1722497190000|2024-08-01 07:26:30|573.2|572.6|574.2|573.4|574.2|573.6|573.2|572.6|3996
1722497200000|2024-08-01 07:26:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|10819
1722497210000|2024-08-01 07:26:50|573.6|572.6|573.2|572.2|573.6|572.6|573.2|572.2|0
1722497220000|2024-08-01 07:27:00|573|572|573|572.2|573|572.2|573|572|0
1722497260000|2024-08-01 07:27:40||572.4||572.2||572.4||572.2|0
1722497280000|2024-08-01 07:28:00|572.8|572|572.6|571.8|572.8|572|572.6|571.6|0
1722497290000|2024-08-01 07:28:10|572.4|572|572.2|571.4|572.4|572|571.6|570.8|3096
1722497300000|2024-08-01 07:28:20|572.4|571.6|572.6|572|572.6|572|572.2|571.6|1399
1722497310000|2024-08-01 07:28:30|572.8|571.8|572.8|571.8|572.8|572|572.2|571.8|314
1722497320000|2024-08-01 07:28:40|572.6||572.6||572.6||572.4||0
1722497330000|2024-08-01 07:28:50|572.4||572.4||572.4||572.4||0
1722497350000|2024-08-01 07:29:10|572.2|571.4|572|571.4|572.2|571.4|572|571.4|0
1722497360000|2024-08-01 07:29:20|572.4|571.6|572.4|571.4|572.4|571.6|572.2|571.4|625
1722497370000|2024-08-01 07:29:30|572.2||572.2||572.2||572.2||0
1722497380000|2024-08-01 07:29:40|572||572||572||572||0
1722497390000|2024-08-01 07:29:50||571.6||571.6||571.6||571.6|0
1722497400000|2024-08-01 07:30:00|571.8|570.8|571.4|570.6|571.8|570.8|571.4|570.6|843
1722497410000|2024-08-01 07:30:10|571.2||571.2||571.2||571.2||2144
1722497430000|2024-08-01 07:30:30|571.8|571.2|571.8|571.4|571.8|571.4|571.8|571.2|221
1722497450000|2024-08-01 07:30:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|0
1722497460000|2024-08-01 07:31:00|571.8|571.6|571.8|571.2|571.8|571.6|571.8|571.2|1589
1722497480000|2024-08-01 07:31:20|572||571.8||572||571.8||0
1722497500000|2024-08-01 07:31:40|571.6|570.8|571.2|570.4|571.6|570.8|571.2|570.4|25143
1722497510000|2024-08-01 07:31:50|571|570.6|571.2|570.6|571.2|570.6|571|570.6|472
1722497520000|2024-08-01 07:32:00|571|570.4|571|570.4|571|570.4|571|570.4|0
1722497540000|2024-08-01 07:32:20|570.6|570|570.6|570.2|570.6|570.2|570.6|570|522
1722497550000|2024-08-01 07:32:30||570.4||570.4||570.4||570.4|531
1722497560000|2024-08-01 07:32:40|570|569.4|570|569.4|570|569.4|570|569.2|14913
1722497570000|2024-08-01 07:32:50|570.2|570|570.4|569.8|570.6|570|570.2|569.8|704
1722497580000|2024-08-01 07:33:00|570.2|569.4|570.2|569.6|570.2|570|569.8|569.4|7036
1722497590000|2024-08-01 07:33:10||570||569.6||570||569.6|412
1722497600000|2024-08-01 07:33:20|570.8|570|570.8|570|570.8|570|570.8|570|8136
1722497610000|2024-08-01 07:33:30|570.6||570.6||570.6||570.6||1556
1722497630000|2024-08-01 07:33:50|||||||||522
1722497670000|2024-08-01 07:34:30|570.4|569.6|569.4|568.6|570.4|569.6|569.2|568.6|2815
1722497680000|2024-08-01 07:34:40|569.6|568.8|569.8|569|569.8|569|569.6|568.8|500
1722497690000|2024-08-01 07:34:50|569.6|568.8|569.8|568.8|569.8|568.8|569.6|568.8|0
1722497700000|2024-08-01 07:35:00|569.6|569|569.6|569|569.6|569|569.4|569|5465
1722497710000|2024-08-01 07:35:10|569.4|568.6|569.2|568.6|569.4|568.6|569.2|568.6|3500
1722497730000|2024-08-01 07:35:30|568.8|568.4|569|568.6|569|568.6|568.8|568.4|4044
1722497750000|2024-08-01 07:35:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|210
1722497760000|2024-08-01 07:36:00|569||569||569||568.8||0
1722497780000|2024-08-01 07:36:20|569.4|568.6|569.6|569|569.6|569|569.4|568.6|442
1722497790000|2024-08-01 07:36:30|569.4|568.8|569.4|568.6|569.4|568.8|569.2|568.6|6682
1722497800000|2024-08-01 07:36:40|569.2|568.8|568.8|568.2|569.2|568.8|568.8|568.2|14907
1722497810000|2024-08-01 07:36:50|568.2|567.6|567.8|567.4|568.2|567.8|567.8|567.4|2584
1722497820000|2024-08-01 07:37:00|||||||||1588
1722497830000|2024-08-01 07:37:10|568|566.8|567.6|566.8|568|566.8|567.4|566.8|0
1722497840000|2024-08-01 07:37:20|567.8|567|567.6|566.8|567.8|567.2|567.6|566.8|575
1722497850000|2024-08-01 07:37:30|567.4|566.6|567.4|567|567.4|567|567.2|566.6|0
1722497860000|2024-08-01 07:37:40|567.6|567.2|568.2|567.8|568.2|567.8|567.6|567.2|1225
1722497870000|2024-08-01 07:37:50|568|567.4|567.8|567.2|568.2|567.4|567.8|567|8445
1722497880000|2024-08-01 07:38:00|568|567.4|568|567.4|568|567.4|568|567.4|575
1722497890000|2024-08-01 07:38:10|568.4|568|568.4|567.6|568.4|568|568.4|567.6|2630
1722497910000|2024-08-01 07:38:30|568.2|567.4|568.4|568|568.4|568|568|567.4|0
1722497920000|2024-08-01 07:38:40|568.6|568.2|568.8|568.2|568.8|568.2|568.6|568.2|0
1722497940000|2024-08-01 07:39:00|569|568.4|569|568.2|569|568.4|569|568.2|244
1722497950000|2024-08-01 07:39:10|568.8||569||569||568.8||5936
1722497970000|2024-08-01 07:39:30|569.6|568.8|569.6|568.6|569.6|568.8|569.6|568.6|97
1722497980000|2024-08-01 07:39:40|569.8|569|568.2|567.4|569.8|569|568.2|567.4|5179
1722497990000|2024-08-01 07:39:50|567.8|567|567.8|567.6|568.4|567.8|567.8|567|2736
1722498000000|2024-08-01 07:40:00|568.2|567.8|567.8|567.2|568.4|567.8|567.8|567.2|14041
1722498010000|2024-08-01 07:40:10|567.6|567|567.4|566.8|567.6|567.2|567|566.6|17209
1722498020000|2024-08-01 07:40:20|567.2|566.6|567.2|566.4|567.2|566.6|567.2|566.4|2078
1722498030000|2024-08-01 07:40:30||566.6||566.4||566.6||566.4|0
1722498040000|2024-08-01 07:40:40|567|566.2|567.8|567.2|567.8|567.2|567|566.2|715
1722498050000|2024-08-01 07:40:50|567.6|567.4|567.4|566.6|567.6|567.4|567.4|566.6|2520
1722498060000|2024-08-01 07:41:00|566.4|565.8|565.8|565.4|566.6|565.8|565.8|565.4|14480
1722498070000|2024-08-01 07:41:10|566|565.6|566.4|566|566.4|566|566|565.6|4134
1722498080000|2024-08-01 07:41:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|284
1722498090000|2024-08-01 07:41:30|566.4|565.8|566.6|565.8|566.6|565.8|566.4|565.8|1768
1722498100000|2024-08-01 07:41:40|566.8|566|567.8|567|567.8|567.2|566.8|566|15725
1722498110000|2024-08-01 07:41:50|567.6|567.2|567.8|567|567.8|567.2|567.6|567|0
1722498120000|2024-08-01 07:42:00|568|567.4|568|567.4|568.2|567.6|568|567.4|293
1722498130000|2024-08-01 07:42:10|567.6|567|567.6|567|567.6|567|567.6|567|1200
1722498140000|2024-08-01 07:42:20|567.4|566.8|568|567.4|568|567.4|567.4|566.8|1096
1722498150000|2024-08-01 07:42:30||567||567||567||567|1530
1722498160000|2024-08-01 07:42:40||567.2||567.4||567.4||567.2|0
1722498170000|2024-08-01 07:42:50||567.2||567.2||567.2||567.2|527
1722498180000|2024-08-01 07:43:00|568.6|567.4|568.8|568.2|568.8|568.2|568.6|567.4|287
1722498190000|2024-08-01 07:43:10|569.4|568|569.4|568.6|569.4|568.6|569.4|568|275
1722498210000|2024-08-01 07:43:30|569|568.4|569|568.2|569|568.4|569|568.2|739
1722498220000|2024-08-01 07:43:40|||||||||1100
1722498230000|2024-08-01 07:43:50||568.4||568.4||568.4||568.4|0
1722498240000|2024-08-01 07:44:00|569.2|568.6|569.2|568.4|569.2|568.6|569.2|568.4|748
1722498250000|2024-08-01 07:44:10|569.4|568.6|569.4|568.6|569.4|568.8|569.4|568.6|0
1722498260000|2024-08-01 07:44:20||568.8||568.8||568.8||568.8|457
1722498270000|2024-08-01 07:44:30|569.2|569|568.4|567.6|569.2|569|568|567.6|3276
1722498280000|2024-08-01 07:44:40|568.6|567.8|568.6|567.8|568.6|568|568.6|567.8|1768
1722498290000|2024-08-01 07:44:50|568.8||568.8||568.8||568.8||0
1722498300000|2024-08-01 07:45:00||568||568||568||568|0
1722498310000|2024-08-01 07:45:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|289
1722498330000|2024-08-01 07:45:30|568.6|568|568.8|568|568.8|568|568.6|568|1587
1722498340000|2024-08-01 07:45:40||568.2||568.2||568.2||568.2|0
1722498350000|2024-08-01 07:45:50||568.4||568.4||568.4||568.4|0
1722498360000|2024-08-01 07:46:00|568.6|568|568.4|567.8|568.6|568|568.4|567.8|772
1722498370000|2024-08-01 07:46:10|568.2|567.4|567.8|567.4|568.2|567.4|567.8|567.4|0
1722498380000|2024-08-01 07:46:20|567.6|567.2|567.6|566.8|567.6|567.2|567.6|566.8|68
1722498390000|2024-08-01 07:46:30||567||567||567||566.8|0
1722498400000|2024-08-01 07:46:40|567.8|566.8|567.8|566.8|567.8|567|567.8|566.8|4873
1722498410000|2024-08-01 07:46:50|567.6|566.6|566.8|566.2|567.6|566.6|566.8|566.2|0
1722498420000|2024-08-01 07:47:00|566.4|566|566.6|565.8|566.6|566|566.4|565.8|593
1722498430000|2024-08-01 07:47:10|567|566.4|566.4|565.8|567|566.6|566.4|565.8|4674
1722498440000|2024-08-01 07:47:20||566||565.8||566||565.8|287
1722498470000|2024-08-01 07:47:50|566.2|565.6|565.8|565.4|566.2|565.6|565.8|565.4|983
1722498480000|2024-08-01 07:48:00|566|565.6|566|565.6|566|565.6|566|565.6|277
1722498490000|2024-08-01 07:48:10|565.8|565.8|565.2|564.6|566|565.8|565.2|564.6|6350
1722498500000|2024-08-01 07:48:20|565|564.8|565|564.6|565.2|564.8|565|564.6|0
1722498510000|2024-08-01 07:48:30|565.2|565|565.6|565|565.6|565|565.2|565|348
1722498540000|2024-08-01 07:49:00|565.4|564.8|565|564.6|565.4|565.2|565|564.6|265
1722498550000|2024-08-01 07:49:10|565.2|564.8|565.4|564.8|565.4|565|565.2|564.8|3403
1722498560000|2024-08-01 07:49:20|565.2|564.6|564.8|564.2|565.2|564.6|564.8|564.2|460
1722498570000|2024-08-01 07:49:30|565|564.4|564.8|564.2|565|564.6|564.8|564.2|356
1722498580000|2024-08-01 07:49:40|565|564.6|565|564.8|565|564.8|565|564.4|469
1722498590000|2024-08-01 07:49:50|||||||||669
1722498600000|2024-08-01 07:50:00|565.2|565|565.2|564.8|565.2|565|565.2|564.8|0
1722498610000|2024-08-01 07:50:10||565||565||565||565|0
1722498620000|2024-08-01 07:50:20|565.4|565.2|565.4|565.2|565.6|565.2|565.4|565.2|1376
1722498630000|2024-08-01 07:50:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1722498640000|2024-08-01 07:50:40|565.8|565.4|565.8|565.6|565.8|565.6|565.8|565.4|5340
1722498650000|2024-08-01 07:50:50||565.4||565||565.4||565|364
1722498660000|2024-08-01 07:51:00|565.6|565.4|565.8|565.2|565.8|565.4|565.6|565|842
1722498670000|2024-08-01 07:51:10||565||565||565||565|0
1722498680000|2024-08-01 07:51:20|565.6|564.6|565.6|565|565.6|565|564.8|564.2|8165
1722498690000|2024-08-01 07:51:30||564.8||564.8||565||564.8|200
1722498700000|2024-08-01 07:51:40|565.4|564.6|565.4|564.6|565.4|564.6|565.4|564.6|0
1722498710000|2024-08-01 07:51:50||564.8||564.8||564.8||564.6|0
1722498720000|2024-08-01 07:52:00||565||564.8||565||564.8|0
1722498730000|2024-08-01 07:52:10|565|564.6|565|564.6|565|564.8|565|564.6|300
1722498740000|2024-08-01 07:52:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|3941
1722498750000|2024-08-01 07:52:30||564.6||564.6||564.6||564.6|2906
1722498760000|2024-08-01 07:52:40||564.8||564.8||564.8||564.8|0
1722498770000|2024-08-01 07:52:50|564.8|564.6|564.8|564.2|564.8|564.6|564.8|564.2|632
1722498830000|2024-08-01 07:53:50||564||564||564||564|171
1722498840000|2024-08-01 07:54:00|564.6|563.6|564|563.4|564.6|563.6|564|563.4|510
1722498850000|2024-08-01 07:54:10|564.2|563|563.6|563|564.2|563.4|563.6|563|9899
1722498860000|2024-08-01 07:54:20|563.2|562.8|563.4|562.8|563.4|562.8|563.2|562.8|6327
1722498880000|2024-08-01 07:54:40||563||562.8||563||562.8|0
1722498900000|2024-08-01 07:55:00|563.6|562.6|564|563.4|564|563.4|563.6|562.6|4890
1722498910000|2024-08-01 07:55:10||563.2||563.4||563.4||563.2|0
1722498920000|2024-08-01 07:55:20||563.2||563.4||563.4||563.2|0
1722498940000|2024-08-01 07:55:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1800
1722498950000|2024-08-01 07:55:50||563.4||563.4||563.4||563.4|0
1722498960000|2024-08-01 07:56:00||563.6||563.6||563.6||563.6|0
1722498980000|2024-08-01 07:56:20|564|563.4|564|563.2|564.2|563.4|564|563.2|1081
1722498990000|2024-08-01 07:56:30||563.4||563.4||563.4||563.4|0
1722499000000|2024-08-01 07:56:40|564.2|563.8|564.6|564.2|564.6|564.2|564.2|563.8|1309
1722499010000|2024-08-01 07:56:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|0
1722499020000|2024-08-01 07:57:00|565.6|565|565|564.4|565.6|565|565|564.4|1803
1722499030000|2024-08-01 07:57:10|565.2||565||565.2||565||703
1722499040000|2024-08-01 07:57:20|564.8|564|564.6|564|564.8|564|564.4|564|820
1722499060000|2024-08-01 07:57:40|564.4||564.6||564.6||564.4||500
1722499070000|2024-08-01 07:57:50|564.8|564.2|564.8|564.4|564.8|564.4|564.8|564|0
1722499090000|2024-08-01 07:58:10|565|564.2|564.8|564|565|564.2|564.8|564|239
1722499100000|2024-08-01 07:58:20||564.2||564.2||564.2||564.2|0
1722499120000|2024-08-01 07:58:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1722499140000|2024-08-01 07:59:00||564.2||564.2||564.2||564.2|0
1722499160000|2024-08-01 07:59:20|||||||||1000
1722499170000|2024-08-01 07:59:30|564.8||564.8||564.8||564.8||0
1722499180000|2024-08-01 07:59:40||564.4||564.2||564.4||564.2|0
1722499190000|2024-08-01 07:59:50|564.6||564.6||564.6||564.6||0
1722499200000|2024-08-01 08:00:00||564||564||564||564|300
1722499220000|2024-08-01 08:00:20||564.2||564.2||564.2||564|0
1722499240000|2024-08-01 08:00:40||564||564||564.2||564|0
1722499250000|2024-08-01 08:00:50|564.8|564.2|565.4|564.8|565.4|565|564.8|564.2|6370
1722499260000|2024-08-01 08:01:00||565||565||565||565|380
1722499270000|2024-08-01 08:01:10|565.6||565.6||565.6||565.6||170
1722499280000|2024-08-01 08:01:20||565.2||565||565.2||565|0
1722499290000|2024-08-01 08:01:30|||||||||15
1722499300000|2024-08-01 08:01:40|566|565.4|566|565.6|566|565.6|566|565.4|0
1722499320000|2024-08-01 08:02:00|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|165
1722499330000|2024-08-01 08:02:10|565.6|565.2|565|564.6|565.6|565.2|565|564.6|3225
1722499340000|2024-08-01 08:02:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1027
1722499350000|2024-08-01 08:02:30|565.4|565.2|565.4|565|565.4|565.2|565.4|565|809
1722499360000|2024-08-01 08:02:40||564.8||564.8||564.8||564.8|0
1722499380000|2024-08-01 08:03:00|565.2|564.6|565|564.6|565.2|564.8|565|564.6|185
1722499390000|2024-08-01 08:03:10||564.4||564.4||564.4||564.4|215
1722499400000|2024-08-01 08:03:20||564.2||564.4||564.4||564.2|0
1722499410000|2024-08-01 08:03:30||564.2||564.4||564.4||564.2|0
1722499420000|2024-08-01 08:03:40||564.2||564.2||564.2||564.2|0
1722499430000|2024-08-01 08:03:50|564.8||564.8||564.8||564.8||753
1722499440000|2024-08-01 08:04:00|565|564.4|564.8|564.4|565|564.8|564.8|564.4|520
1722499450000|2024-08-01 08:04:10|565|564.2|565|564.6|565|564.6|565|564.2|379
1722499460000|2024-08-01 08:04:20||564.4||564.6||564.6||564.4|0
1722499470000|2024-08-01 08:04:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|5000
1722499490000|2024-08-01 08:04:50|565.8|565.4|566|565.6|566|565.6|565.8|565.4|475
1722499500000|2024-08-01 08:05:00|566.2||566.2||566.2||566.2||0
1722499510000|2024-08-01 08:05:10||565.4||565.6||565.6||565.4|342
1722499550000|2024-08-01 08:05:50||565.8||565.6||565.8||565.6|400
1722499560000|2024-08-01 08:06:00||565.8||566||566||565.6|0
1722499570000|2024-08-01 08:06:10|566.4|566.4|567|566.2|567.2|566.4|566.4|566.2|1089
1722499580000|2024-08-01 08:06:20|567.2|566.4|567.2|566.4|567.2|566.4|567.2|566.2|2135
1722499600000|2024-08-01 08:06:40||566.6||566.6||566.6||566.6|0
1722499620000|2024-08-01 08:07:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1722499640000|2024-08-01 08:07:20||566.6||566.4||566.6||566.4|0
1722499650000|2024-08-01 08:07:30||566.6||566.4||566.6||566.4|0
1722499660000|2024-08-01 08:07:40||566.6||566.6||566.6||566.6|0
1722499670000|2024-08-01 08:07:50||566.4||566.4||566.4||566.4|0
1722499680000|2024-08-01 08:08:00|566.8|566|566.6|566|566.8|566|566.6|566|69
1722499690000|2024-08-01 08:08:10|566.4|565.8|566.4|565.8|566.4|566|566.4|565.8|0
1722499710000|2024-08-01 08:08:30|566.6|566|566.6|566|566.6|566|566.6|566|368
1722499720000|2024-08-01 08:08:40||565.8||566||566||565.8|0
1722499730000|2024-08-01 08:08:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3743
1722499740000|2024-08-01 08:09:00|567|566|567|566|567|566.6|567|566|0
1722499750000|2024-08-01 08:09:10||566.2||566.2||566.4||566.2|0
1722499760000|2024-08-01 08:09:20||566.4||566.4||566.4||566.4|0
1722499780000|2024-08-01 08:09:40||566.6||566.4||566.6||566.4|0
1722499790000|2024-08-01 08:09:50||566.6||566.6||566.6||566.4|0
1722499800000|2024-08-01 08:10:00||566.4||566.4||566.4||566.4|0
1722499810000|2024-08-01 08:10:10|566.8|566|566.6|566|566.8|566.2|566.6|566|781
1722499830000|2024-08-01 08:10:30|565.8|565|566|565.2|566|565.4|565.8|565|13562
1722499840000|2024-08-01 08:10:40|566.4|566|566.8|566.2|566.8|566.2|566.4|566|9312
1722499850000|2024-08-01 08:10:50|||||||||218
1722499860000|2024-08-01 08:11:00|567|566.4|566.8|566.4|567|566.4|566.8|566.4|2156
1722499880000|2024-08-01 08:11:20|566.6||566.8||566.8||566.6||1941
1722499890000|2024-08-01 08:11:30||566.2||566.2||566.2||566.2|1406
1722499950000|2024-08-01 08:12:30|566.4|566|566.4|566|566.4|566|566.4|566|1000
1722499990000|2024-08-01 08:13:10|566.2|566.2|567.4|566.6|567.4|566.6|566.2|566.2|961
1722500000000|2024-08-01 08:13:20|567.6|567|567.6|566.8|567.6|567.2|567.6|566.8|508
1722500010000|2024-08-01 08:13:30||567||567.2||567.2||567|0
1722500020000|2024-08-01 08:13:40|567.4||567.6||567.6||567.4||4608
1722500030000|2024-08-01 08:13:50|567.8|567|567.8|567.2|567.8|567.2|567.8|567|608
1722500050000|2024-08-01 08:14:10|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|2344
1722500060000|2024-08-01 08:14:20|567.4|567.2|567.8|567.2|567.8|567.2|567.4|567.2|596
1722500100000|2024-08-01 08:15:00|567.6|567|567.6|567.2|567.8|567.2|567.6|567|462
1722500110000|2024-08-01 08:15:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|462
1722500120000|2024-08-01 08:15:20||567.2||567.2||567.2||567.2|0
1722500130000|2024-08-01 08:15:30|567.6|567|567.6|567|567.6|567|567.6|567|0
1722500140000|2024-08-01 08:15:40|567.8|567.2|567.8|567|567.8|567.2|567.8|567|0
1722500150000|2024-08-01 08:15:50|567.6|567.2|567.4|567|567.6|567.2|567.4|567|900
1722500210000|2024-08-01 08:16:50|566.8|566|566.6|566|566.8|566|566.6|566|819
1722500220000|2024-08-01 08:17:00|||||||||700
1722500250000|2024-08-01 08:17:30|565.8|565.2|565.6|565.2|565.8|565.2|565.6|565.2|4524
1722500260000|2024-08-01 08:17:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1065
1722500270000|2024-08-01 08:17:50|566.2|565.2|566.4|565.8|566.4|565.8|566.2|565.2|800
1722500290000|2024-08-01 08:18:10|566.2|565.4|566|565.4|566.2|565.4|566|565.4|0
1722500320000|2024-08-01 08:18:40|566.2||566.2||566.2||566.2||0
1722500330000|2024-08-01 08:18:50|566.4|565.6|566.4|565.6|566.4|565.6|566.4|565.6|0
1722500350000|2024-08-01 08:19:10||565.8||565.8||565.8||565.8|0
1722500370000|2024-08-01 08:19:30|566.8|566|566.8|566.2|566.8|566.2|566.8|566|977
1722500380000|2024-08-01 08:19:40|567|566.6|567|566.6|567|566.6|566.8|566.6|167
1722500400000|2024-08-01 08:20:00|567.8|567|567.8|567|567.8|567|567.8|567|0
1722500410000|2024-08-01 08:20:10|567.6|566.8|567.6|566.8|567.6|566.8|567.6|566.8|0
1722500420000|2024-08-01 08:20:20|567.4|567|567.6|566.8|567.6|567|567.4|566.8|1556
1722500440000|2024-08-01 08:20:40|568|567.2|567.8|567.2|568|567.2|567.8|567.2|0
1722500470000|2024-08-01 08:21:10||567||567||567||567|0
1722500510000|2024-08-01 08:21:50||567.2||567.2||567.2||567.2|0
1722500530000|2024-08-01 08:22:10|567.6|567|567.8|567|567.8|567|567.6|567|383
1722500550000|2024-08-01 08:22:30|568|567.4|568|567.4|568|567.4|568|567.4|2858
1722500570000|2024-08-01 08:22:50|568.4|568|568.4|568|568.4|568.2|568.4|568|12
1722500580000|2024-08-01 08:23:00||567.8||567.8||567.8||567.8|1710
1722500590000|2024-08-01 08:23:10||567.6||567.6||567.6||567.6|0
1722500600000|2024-08-01 08:23:20||567.8||568||568||567.6|0
1722500610000|2024-08-01 08:23:30|567.6|567|567.6|567|567.6|567|567.6|567|1074
1722500620000|2024-08-01 08:23:40|568.2|567.2|567.8|567.4|568.2|567.6|567.8|567.2|0
1722500650000|2024-08-01 08:24:10|568|567.6|568.2|567.6|568.2|567.8|568|567.6|2893
1722500680000|2024-08-01 08:24:40||567.8||567.8||567.8||567.8|121
1722500690000|2024-08-01 08:24:50|568.4||568.4||568.4||568.4||0
1722500720000|2024-08-01 08:25:20|568.2|567.6|568.2|567.8|568.4|567.8|568|567.6|378
1722500740000|2024-08-01 08:25:40|568|567.4|568|567.4|568|567.4|568|567.4|214
1722500750000|2024-08-01 08:25:50|568.4|568|568.6|568|568.6|568|568.4|568|4544
1722500830000|2024-08-01 08:27:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1926
1722500840000|2024-08-01 08:27:20|568.6|568|568.6|568|568.6|568|568.6|568|0
1722500890000|2024-08-01 08:28:10||567.8||567.8||567.8||567.8|0
1722500900000|2024-08-01 08:28:20||568||568||568||568|0
1722500910000|2024-08-01 08:28:30|569.2|568.2|569.4|569|569.4|569|569.2|568.2|0
1722500920000|2024-08-01 08:28:40|570.4|569.2|570.2|569.4|570.4|569.4|570.2|569.2|1484
1722500930000|2024-08-01 08:28:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|349
1722500950000|2024-08-01 08:29:10|569.6|569|569.6|569|569.6|569|569.6|569|0
1722500960000|2024-08-01 08:29:20|569.4|568.8|569.6|568.8|569.6|568.8|569.4|568.8|0
1722500970000|2024-08-01 08:29:30|569||569.2||569.2||569||27811
1722500980000|2024-08-01 08:29:40|569.4||569.4||569.4||569.4||0
1722501000000|2024-08-01 08:30:00||569||569||569||569|1974
1722501010000|2024-08-01 08:30:10||568.8||569||569||568.8|0
1722501020000|2024-08-01 08:30:20||568.8||568.8||568.8||568.8|0
1722501030000|2024-08-01 08:30:30||569||569||569||569|1165
1722501040000|2024-08-01 08:30:40||568.8||568.8||568.8||568.8|0
1722501080000|2024-08-01 08:31:20|569.6|569|569.6|569|569.6|569|569.6|569|9638
1722501100000|2024-08-01 08:31:40|570|569.4|570|569.4|570|569.4|570|569.4|1000
1722501120000|2024-08-01 08:32:00|570.6|569.6|570.6|570.2|570.6|570.2|570.6|569.6|939
1722501130000|2024-08-01 08:32:10||570.4||570||570.4||570|0
1722501140000|2024-08-01 08:32:20|570.4|569.6|570.4|569.8|570.4|570|570.4|569.6|1890
1722501150000|2024-08-01 08:32:30||570||570||570||570|0
1722501180000|2024-08-01 08:33:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570|150
1722501190000|2024-08-01 08:33:10|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1722501200000|2024-08-01 08:33:20|570.6|570|570.6|570|570.6|570|570.6|570|158
1722501210000|2024-08-01 08:33:30|570.8|570.2|570.8|570.4|570.8|570.4|570.8|570.2|0
1722501220000|2024-08-01 08:33:40||570.2||570.2||570.2||570.2|1568
1722501240000|2024-08-01 08:34:00|571|570.4|571|570.6|571|570.6|571|570.4|0
1722501260000|2024-08-01 08:34:20||570.4||570.6||570.6||570.4|265
1722501280000|2024-08-01 08:34:40|571.2|570.4|571.2|570.8|571.2|570.8|571.2|570.4|240
1722501290000|2024-08-01 08:34:50|571.4|571|571.4|571|571.4|571|571.4|571|0
1722501300000|2024-08-01 08:35:00|571.6|571.2|571.8|571.4|571.8|571.4|571.6|571.2|2262
1722501330000|2024-08-01 08:35:30|571.6|571.2|571.8|571.2|571.8|571.2|571.6|571.2|216
1722501340000|2024-08-01 08:35:40|571.6|571|571.6|571|571.6|571|571.6|571|14
1722501350000|2024-08-01 08:35:50|571.2|570.4|571|570.4|571.2|570.4|571|570.4|1701
1722501360000|2024-08-01 08:36:00|571.2|571|570.8|570.2|571.2|571|570.6|570.2|1701
1722501370000|2024-08-01 08:36:10|570.6||570.6||570.6||570.6||0
1722501380000|2024-08-01 08:36:20|570.8||570.6||570.8||570.6||0
1722501390000|2024-08-01 08:36:30|571.4|571|571.6|571.2|571.6|571.4|571.4|571|0
1722501400000|2024-08-01 08:36:40|571.4|571|571.2|570.4|571.4|571|571.2|570.4|680
1722501420000|2024-08-01 08:37:00|571|570.2|570.8|570.4|571|570.4|570.8|570.2|0
1722501430000|2024-08-01 08:37:10||570.6||570.2||570.6||570.2|0
1722501440000|2024-08-01 08:37:20|570.6||570.6||570.6||570.6||267
1722501450000|2024-08-01 08:37:30|||||||||43
1722501460000|2024-08-01 08:37:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1722501470000|2024-08-01 08:37:50||570.2||570.2||570.2||570.2|0
1722501490000|2024-08-01 08:38:10||570.6||570.2||570.6||570.2|80
1722501510000|2024-08-01 08:38:30|570.6||570.8||570.8||570.6||0
1722501560000|2024-08-01 08:39:20||570.4||570.4||570.4||570.4|0
1722501570000|2024-08-01 08:39:30||570.2||570.2||570.2||570.2|0
1722501600000|2024-08-01 08:40:00|570.6||570.6||570.6||570.6||150
1722501610000|2024-08-01 08:40:10|570.4||570.4||570.6||570.4||352
1722501630000|2024-08-01 08:40:30|569.4|568.8|569.4|569|569.4|569|569.4|568.8|510
1722501640000|2024-08-01 08:40:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1722501650000|2024-08-01 08:40:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|260
1722501660000|2024-08-01 08:41:00|569.2|568.6|569.2|568.6|569.2|568.6|569|568.4|172
1722501680000|2024-08-01 08:41:20|||||||||3400
1722501730000|2024-08-01 08:42:10||568.8||568.6||568.8||568.6|0
1722501740000|2024-08-01 08:42:20||568.4||568.6||568.6||568.4|0
1722501750000|2024-08-01 08:42:30||568.4||568.4||568.4||568.4|0
1722501780000|2024-08-01 08:43:00||568.6||568.6||568.6||568.6|0
1722501790000|2024-08-01 08:43:10|569|568.4|569|568.4|569|568.4|569|568.4|0
1722501800000|2024-08-01 08:43:20|568.8||568.8||568.8||568.8||0
1722501820000|2024-08-01 08:43:40|568.6||568.8||568.8||568.6||883
1722501830000|2024-08-01 08:43:50|568.6||568.8||568.8||568.6||42
1722501850000|2024-08-01 08:44:10|||||||||282
1722501900000|2024-08-01 08:45:00||568.2||568.2||568.2||568.2|551
1722501930000|2024-08-01 08:45:30|568.6|568|568.6|568|568.6|568|568.4|568|3000
1722501940000|2024-08-01 08:45:40|568.4||568.6||568.6||568.4||10000
1722501950000|2024-08-01 08:45:50||568.2||568||568.2||568|0
1722501980000|2024-08-01 08:46:20|568.4||568.4||568.4||568.4||0
1722501990000|2024-08-01 08:46:30|568.2|567.6|568.2|567.8|568.2|567.8|568.2|567.6|15006
1722502000000|2024-08-01 08:46:40|568|567.6|568|567.6|568|567.6|568|567.6|486
1722502010000|2024-08-01 08:46:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|496
1722502020000|2024-08-01 08:47:00|567.6|567|567.6|567.2|567.6|567.2|567.6|567|6122
1722502030000|2024-08-01 08:47:10|568|567.6|568.4|567.8|568.4|567.8|568|567.6|266
1722502040000|2024-08-01 08:47:20||568||568||568||568|0
1722502050000|2024-08-01 08:47:30||567.8||567.8||567.8||567.8|0
1722502070000|2024-08-01 08:47:50|568.2||568.4||568.4||568.2||0
1722502090000|2024-08-01 08:48:10|568.2|567.4|568.4|567.8|568.4|567.8|568.2|567.4|215
1722502110000|2024-08-01 08:48:30||568||568||568||568|0
1722502120000|2024-08-01 08:48:40||567.8||567.8||567.8||567.8|0
1722502150000|2024-08-01 08:49:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|0
1722502160000|2024-08-01 08:49:20||568||568||568||568|0
1722502190000|2024-08-01 08:49:50||568.2||568.2||568.2||568.2|0
1722502200000|2024-08-01 08:50:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|335
1722502210000|2024-08-01 08:50:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.6|0
1722502220000|2024-08-01 08:50:20|569|568.6|569|568.6|569|568.8|569|568.6|742
1722502230000|2024-08-01 08:50:30|569.2|568.4|569.2|568.6|569.2|568.6|569.2|568.4|471
1722502240000|2024-08-01 08:50:40|569|568.8|569|568.4|569|568.8|569|568.4|0
1722502260000|2024-08-01 08:51:00||568.6||568.6||568.6||568.6|0
1722502270000|2024-08-01 08:51:10||568.4||568.4||568.4||568.4|0
1722502290000|2024-08-01 08:51:30|569.2|568.6|569.2|568.4|569.2|568.6|569|568.4|1500
1722502300000|2024-08-01 08:51:40||568.6||568.6||568.6||568.6|0
1722502310000|2024-08-01 08:51:50||568.4||568.6||568.6||568.4|0
1722502320000|2024-08-01 08:52:00||568.4||568.4||568.4||568.4|0
1722502340000|2024-08-01 08:52:20|569.6|568.8|569.6|569|569.6|569|569.6|568.8|849
1722502350000|2024-08-01 08:52:30|569.4|568.4|569|568.4|569.4|568.4|569|568.4|903
1722502360000|2024-08-01 08:52:40||568.6||568.6||568.6||568.6|0
1722502370000|2024-08-01 08:52:50||568.4||568.6||568.6||568.4|0
1722502380000|2024-08-01 08:53:00||568.4||568.4||568.4||568.4|0
1722502420000|2024-08-01 08:53:40||568.6||568.6||568.8||568.6|0
1722502430000|2024-08-01 08:53:50||568.8||568.4||568.8||568.4|1662
1722502440000|2024-08-01 08:54:00|568.8|568.2|568.6|568.2|569|568.2|568.6|568.2|351
1722502450000|2024-08-01 08:54:10||567.8||567.8||567.8||567.8|639
1722502470000|2024-08-01 08:54:30|568.4||568.4||568.4||568.4||0
1722502480000|2024-08-01 08:54:40|568.6||568.6||568.6||568.6||0
1722502490000|2024-08-01 08:54:50||568||568||568||568|0
1722502500000|2024-08-01 08:55:00||567.8||568||568||567.8|0
1722502520000|2024-08-01 08:55:20|||||||||25
1722502530000|2024-08-01 08:55:30|568.4|567.8|568|567.4|568.4|567.8|568|567.4|3700
1722502540000|2024-08-01 08:55:40||567.6||567.4||567.6||567.4|200
1722502550000|2024-08-01 08:55:50||567.6||567.6||567.6||567.6|0
1722502560000|2024-08-01 08:56:00|567.8|567.4|567.8|567.6|568|567.6|567.8|567.4|365
1722502570000|2024-08-01 08:56:10|568|567.8|568.2|567.8|568.2|567.8|568|567.8|662
1722502580000|2024-08-01 08:56:20|568.4|568|568.6|568.2|568.6|568.2|568.4|568|936
1722502660000|2024-08-01 08:57:40||568.4||568.4||568.4||568.4|0
1722502730000|2024-08-01 08:58:50|||||||||1015
1722502740000|2024-08-01 08:59:00|568.8||568.8||568.8||568.8||0
1722502750000|2024-08-01 08:59:10|569.8|569|569.8|569|569.8|569|569.8|569|1143
1722502760000|2024-08-01 08:59:20||569.2||569.2||569.2||569.2|0
1722502790000|2024-08-01 08:59:50||569||569||569.2||569|264
1722502800000|2024-08-01 09:00:00|569.6|569.2|569.6|568.8|569.8|569.2|569.6|568.8|1000
1722502810000|2024-08-01 09:00:10||569||569||569||569|115
1722502850000|2024-08-01 09:00:50|569.8|569.4|569.8|569.2|569.8|569.4|569.8|569.2|3652
1722502870000|2024-08-01 09:01:10||569.4||569.4||569.4||569.4|0
1722502880000|2024-08-01 09:01:20|570.4|570|570.4|570|570.4|570|570.4|570|306
1722502920000|2024-08-01 09:02:00|570.6|570.2|570.8|570.4|570.8|570.4|570.6|570.2|0
1722502930000|2024-08-01 09:02:10||570.2||570.2||570.2||570.2|603
1722502940000|2024-08-01 09:02:20|570.4|569.6|570.4|569.6|570.4|569.6|570.4|569.6|757
1722502950000|2024-08-01 09:02:30|570.6|569.8|570.6|570|570.6|570|570.6|569.8|0
1722502960000|2024-08-01 09:02:40|570.4|569.8|570.6|569.8|570.6|569.8|570.4|569.8|0
1722502970000|2024-08-01 09:02:50|570.4|570|570.6|570|570.6|570.2|570.4|569.8|939
1722503000000|2024-08-01 09:03:20||570.2||570.2||570.4||570.2|575
1722503010000|2024-08-01 09:03:30||570||569.8||570||569.8|0
1722503030000|2024-08-01 09:03:50|571.6|571|571.2|570.6|571.6|571|571.2|570.6|2772
1722503040000|2024-08-01 09:04:00|571.4|571|571.6|571|571.6|571|571.4|570.8|0
1722503080000|2024-08-01 09:04:40|571.4|570.8|571.4|570.6|571.4|570.8|571.2|570.6|811
1722503100000|2024-08-01 09:05:00||570.8||570.8||570.8||570.8|0
1722503110000|2024-08-01 09:05:10||570.6||570.6||570.6||570.6|0
1722503130000|2024-08-01 09:05:30|571.2|569.8|570.4|569.8|571.2|569.8|570.4|569.8|0
1722503150000|2024-08-01 09:05:50||570||570||570||570|0
1722503160000|2024-08-01 09:06:00||569.8||569.8||569.8||569.8|254
1722503170000|2024-08-01 09:06:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|835
1722503180000|2024-08-01 09:06:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1722503190000|2024-08-01 09:06:30|||||||||907
1722503220000|2024-08-01 09:07:00|570.2|569.4|570.2|569.4|570.2|569.4|570.2|569.4|693
1722503230000|2024-08-01 09:07:10|570||570||570||570||0
1722503250000|2024-08-01 09:07:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1722503270000|2024-08-01 09:07:50|569.6||569.6||569.6||569.6||0
1722503290000|2024-08-01 09:08:10|569.4||569.4||569.4||569.4||0
1722503300000|2024-08-01 09:08:20|569.6||569.4||569.6||569.4||0
1722503310000|2024-08-01 09:08:30|569.6|569.8|570.2|569.6|570.2|569.8|569.6|569.4|669
1722503320000|2024-08-01 09:08:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1722503330000|2024-08-01 09:08:50||570||570||570||569.8|343
1722503380000|2024-08-01 09:09:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1722503390000|2024-08-01 09:09:50|570.6|570|570.8|570|570.8|570|570.6|570|164
1722503400000|2024-08-01 09:10:00|570.6||570.6||570.6||570.6||0
1722503410000|2024-08-01 09:10:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|180
1722503420000|2024-08-01 09:10:20||569.8||569.8||569.8||569.8|0
1722503470000|2024-08-01 09:11:10|570|569.6|569.8|569.2|570|569.6|569.8|569.2|280
1722503490000|2024-08-01 09:11:30|569.6||569.6||569.6||569.6||0
1722503520000|2024-08-01 09:12:00|569.4||569.6||569.6||569.4||412
1722503570000|2024-08-01 09:12:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1722503600000|2024-08-01 09:13:20||569.2||569.2||569.2||569.2|0
1722503610000|2024-08-01 09:13:30||569.4||569.4||569.4||569.4|0
1722503660000|2024-08-01 09:14:20||569.2||569.2||569.2||569.2|0
1722503680000|2024-08-01 09:14:40||569.4||569.4||569.4||569.4|0
1722503700000|2024-08-01 09:15:00|570|569.6|570|569.6|570|569.6|570|569.6|841
1722503710000|2024-08-01 09:15:10|570.6|570|570.8|570.4|570.8|570.4|570.6|570|1203
1722503720000|2024-08-01 09:15:20|570.6|570.2|570.8|570.2|570.8|570.2|570.6|570.2|0
1722503730000|2024-08-01 09:15:30|||||||||2000
1722503800000|2024-08-01 09:16:40|570.6|570|570.4|570|570.6|570|570.4|570|0
1722503810000|2024-08-01 09:16:50|570.6||570.4||570.6||570.4||0
1722503820000|2024-08-01 09:17:00|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|1261
1722503840000|2024-08-01 09:17:20|570.2||570.2||570.2||570.2||0
1722503850000|2024-08-01 09:17:30|570.4||570.4||570.4||570.4||0
1722503880000|2024-08-01 09:18:00|570.2||570.2||570.2||570.2||0
1722503890000|2024-08-01 09:18:10||570||569.8||570||569.8|0
1722503970000|2024-08-01 09:19:30|570.4|570|570.4|570|570.4|570|570.4|570|0
1722503980000|2024-08-01 09:19:40||569.8||569.8||569.8||569.8|0
1722503990000|2024-08-01 09:19:50|||||||||1418
1722504000000|2024-08-01 09:20:00||570||570||570||570|0
1722504020000|2024-08-01 09:20:20||569.8||569.8||569.8||569.8|0
1722504050000|2024-08-01 09:20:50||570||570||570||570|0
1722504060000|2024-08-01 09:21:00||569.8||569.8||569.8||569.8|0
1722504070000|2024-08-01 09:21:10||570||570||570||570|0
1722504090000|2024-08-01 09:21:30||569.8||569.8||569.8||569.8|187
1722504110000|2024-08-01 09:21:50|570.2||570.2||570.2||570.2||0
1722504120000|2024-08-01 09:22:00|570.4||570.4||570.4||570.4||0
1722504130000|2024-08-01 09:22:10|570|570|570.4|570|570.4|570|570|570|10652
1722504140000|2024-08-01 09:22:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|550
1722504170000|2024-08-01 09:22:50|570||570||570||570||0
1722504200000|2024-08-01 09:23:20|570.2|570|570.2|570|570.2|570|570.2|570|503
1722504250000|2024-08-01 09:24:10|||||||||300
1722504280000|2024-08-01 09:24:40|570.4||570.4||570.4||570.4||0
1722504370000|2024-08-01 09:26:10||570.2||570.2||570.2||570.2|0
1722504400000|2024-08-01 09:26:40|570.6||570.6||570.6||570.4||0
1722504420000|2024-08-01 09:27:00|570.4|570|570.4|570|570.4|570|570.4|570|0
1722504480000|2024-08-01 09:28:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1722504490000|2024-08-01 09:28:10|570.8|570.4|570.8|570.6|570.8|570.6|570.8|570.4|62
1722504510000|2024-08-01 09:28:30|571.2||571.2||571.2||571.2||0
1722504520000|2024-08-01 09:28:40|571|570.4|570.8|570.4|571|570.4|570.8|570.4|903
1722504560000|2024-08-01 09:29:20|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|461
1722504570000|2024-08-01 09:29:30|570.8|570.4|571|570.4|571|570.4|570.8|570.4|0
1722504580000|2024-08-01 09:29:40||570.6||570.6||570.6||570.6|0
1722504600000|2024-08-01 09:30:00|570.6|570.2|570.8|570.2|570.8|570.2|570.6|570.2|0
1722504620000|2024-08-01 09:30:20|570.6||570.6||570.6||570.6||0
1722504630000|2024-08-01 09:30:30|570.8||570.8||570.8||570.8||0
1722504650000|2024-08-01 09:30:50|||||||||522
1722504680000|2024-08-01 09:31:20|571|570.4|571|570.6|571|570.6|571|570.4|0
1722504770000|2024-08-01 09:32:50||570.4||570.4||570.4||570.4|0
1722504780000|2024-08-01 09:33:00||570.6||570.4||570.6||570.4|0
1722504820000|2024-08-01 09:33:40|570.8||571||571||570.8||0
1722504830000|2024-08-01 09:33:50|570.8||570.8||570.8||570.8||0
1722504840000|2024-08-01 09:34:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|172
1722504870000|2024-08-01 09:34:30|570.8||570.8||570.8||570.8||0
1722504880000|2024-08-01 09:34:40|570.6||570.6||570.6||570.6||0
1722504900000|2024-08-01 09:35:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1722505070000|2024-08-01 09:37:50||570.6||570.6||570.6||570.6|373
1722505080000|2024-08-01 09:38:00|571|571|571.4|571|571.4|571|571|571|1602
1722505100000|2024-08-01 09:38:20|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|250
1722505130000|2024-08-01 09:38:50|571.8|571.4|571.8|571.2|571.8|571.4|571.8|571.2|730
1722505170000|2024-08-01 09:39:30||571.4||571.4||571.4||571.4|0
1722505180000|2024-08-01 09:39:40|572.2|571.6|572.2|571.8|572.2|571.8|572.2|571.6|1098
1722505190000|2024-08-01 09:39:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|0
1722505200000|2024-08-01 09:40:00|571.8||571.8||571.8||571.8||0
1722505210000|2024-08-01 09:40:10|571.4|571|571.4|571|571.4|571|571.4|571|0
1722505220000|2024-08-01 09:40:20|571.2|570.4|570.8|570.6|571.2|570.6|570.8|570.4|0
1722505230000|2024-08-01 09:40:30||570.2||570.2||570.2||570.2|734
1722505240000|2024-08-01 09:40:40|571.2|570.8|571.2|570.6|571.2|570.8|571.2|570.6|0
1722505260000|2024-08-01 09:41:00|571|570.4|571|570.4|571|570.4|571|570.4|251
1722505270000|2024-08-01 09:41:10|570.8||570.8||570.8||570.8||0
1722505290000|2024-08-01 09:41:30|571|570.6|571|570.6|571|570.6|571|570.6|1346
1722505320000|2024-08-01 09:42:00||570.4||570.4||570.4||570.4|389
1722505360000|2024-08-01 09:42:40||570.6||570.6||570.6||570.6|0
1722505380000|2024-08-01 09:43:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1722505420000|2024-08-01 09:43:40|570.6|570.2|570.8|570.4|570.8|570.4|570.6|570.2|662
1722505490000|2024-08-01 09:44:50|||||||||400
1722505530000|2024-08-01 09:45:30|571|570.8|571.2|570.8|571.2|571|571|570.8|1423
1722505540000|2024-08-01 09:45:40|571.6|571|571.6|571|571.6|571|571.6|571|662
1722505600000|2024-08-01 09:46:40|571.4|570.8|571.2|570.8|571.4|570.8|571.2|570.8|297
1722505610000|2024-08-01 09:46:50|571|570.6|571|570.6|571|570.6|571|570.6|0
1722505620000|2024-08-01 09:47:00|570.8||570.8||570.8||570.8||0
1722505630000|2024-08-01 09:47:10|571|570.4|570.6|570.4|571|570.4|570.6|570.4|164
1722505640000|2024-08-01 09:47:20|571.2|571|571.2|571|571.2|571|571|571|5000
1722505650000|2024-08-01 09:47:30|571.4||571.4||571.4||571.4||0
1722505660000|2024-08-01 09:47:40|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|776
1722505680000|2024-08-01 09:48:00|571.4|570.6|571.2|570.6|571.4|570.6|571.2|570.6|1529
1722505690000|2024-08-01 09:48:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1722505700000|2024-08-01 09:48:20|571.6|571|571.6|571|571.6|571|571.6|571|159
1722505740000|2024-08-01 09:49:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|704
1722505750000|2024-08-01 09:49:10|571.6|571|571.6|570.8|571.6|571|571.6|570.8|692
1722505780000|2024-08-01 09:49:40||571||571||571||571|0
1722505810000|2024-08-01 09:50:10|571.4||571.4||571.4||571.4||127
1722505880000|2024-08-01 09:51:20|571.6|570.8|571.8|571.4|571.8|571.4|571.6|570.8|1773
1722505960000|2024-08-01 09:52:40|572.2|571.6|572.2|571.8|572.2|571.8|572.2|571.6|61
1722505970000|2024-08-01 09:52:50|572.4||572.4||572.4||572.4||0
1722505980000|2024-08-01 09:53:00|572.2|571.6|572|571.6|572.2|571.6|572|571.6|1690
1722505990000|2024-08-01 09:53:10|||||||||225
1722506010000|2024-08-01 09:53:30|571.8|571.8|572|571.6|572|571.8|571.8|571.6|705
1722506030000|2024-08-01 09:53:50|572.2||572.2||572.2||572.2||1380
1722506050000|2024-08-01 09:54:10|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|764
1722506060000|2024-08-01 09:54:20|572|571.6|572.2|571.6|572.2|571.6|572|571.6|0
1722506070000|2024-08-01 09:54:30|572||572.2||572.2||572||163
1722506080000|2024-08-01 09:54:40|572|571.4|572|571.4|572|571.4|572|571.4|672
1722506180000|2024-08-01 09:56:20|571.8||571.8||571.8||571.8||0
1722506250000|2024-08-01 09:57:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|6459
1722506260000|2024-08-01 09:57:40||571||570.8||571||570.8|1093
1722506280000|2024-08-01 09:58:00|||||||||657
1722506290000|2024-08-01 09:58:10|571.4|571.4|572|571.4|572|571.4|571.4|571.4|83
1722506310000|2024-08-01 09:58:30|||||||||640
1722506320000|2024-08-01 09:58:40|572.2|571.6|572|571.6|572.2|571.6|572|571.6|1354
1722506330000|2024-08-01 09:58:50|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1722506410000|2024-08-01 10:00:10|572|571.4|571.8|571.4|572|571.4|571.8|571.4|7352
1722506420000|2024-08-01 10:00:20|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|43
1722506430000|2024-08-01 10:00:30|571.2|571|571.4|571|571.4|571|571.2|570.8|1134
1722506450000|2024-08-01 10:00:50|571.6||571.6||571.6||571.6||1224
1722506470000|2024-08-01 10:01:10|||||||||15
1722506480000|2024-08-01 10:01:20|||||||||922
1722506490000|2024-08-01 10:01:30|571.8|571.2|572|571.2|572|571.2|571.8|571|1325
1722506550000|2024-08-01 10:02:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1104
1722506570000|2024-08-01 10:02:50|||||||||1539
1722506580000|2024-08-01 10:03:00|572||572||572||572||0
1722506590000|2024-08-01 10:03:10|572.2|571.8|572.4|571.6|572.4|571.8|572.2|571.6|888
1722506600000|2024-08-01 10:03:20|572.2||572.2||572.4||572.2||0
1722506610000|2024-08-01 10:03:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|477
1722506620000|2024-08-01 10:03:40||571.6||571.6||571.6||571.6|0
1722506650000|2024-08-01 10:04:10||571.8||571.8||571.8||571.8|0
1722506680000|2024-08-01 10:04:40|572.6|572|572.4|571.8|572.6|572|572.4|571.8|806
1722506700000|2024-08-01 10:05:00|572.2|571.6|572|571.4|572.2|571.8|572|571.4|1360
1722506710000|2024-08-01 10:05:10|571.8||571.8||572||571.8||0
1722506780000|2024-08-01 10:06:20|572|571.6|572.2|571.8|572.2|571.8|571.8|571.6|486
1722506810000|2024-08-01 10:06:50||571.6||571.6||571.6||571.6|0
1722506840000|2024-08-01 10:07:20|||||||||830
1722506860000|2024-08-01 10:07:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|5000
1722506870000|2024-08-01 10:07:50||572||572||572||572|0
1722506890000|2024-08-01 10:08:10||571.8||571.8||571.8||571.8|96
1722506940000|2024-08-01 10:09:00|572.2||572.2||572.2||572.2||0
1722507130000|2024-08-01 10:12:10|572.4|572|572.6|572.4|572.6|572.4|572.4|572|545
1722507140000|2024-08-01 10:12:20|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|160
1722507170000|2024-08-01 10:12:50||571.8||571.8||571.8||571.8|1706
1722507200000|2024-08-01 10:13:20|572.2||572.2||572.2||572.2||0
1722507210000|2024-08-01 10:13:30|571.8|571.4|571.8|571.2|572|571.4|571.8|571.2|869
1722507260000|2024-08-01 10:14:20|571.6||571.6||571.6||571.6||0
1722507340000|2024-08-01 10:15:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1722507360000|2024-08-01 10:16:00|572|571.6|572|571.6|572|571.6|572|571.6|0
1722507620000|2024-08-01 10:20:20|572.2|571.8|572.2|572|572.2|572|572.2|571.8|251
1722507640000|2024-08-01 10:20:40||571.8||571.8||571.8||571.8|0
1722507650000|2024-08-01 10:20:50|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|212
1722507660000|2024-08-01 10:21:00|573.4||573.4||573.4||573.4||0
1722507670000|2024-08-01 10:21:10|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|17
1722507680000|2024-08-01 10:21:20|573.2|572.6|572.8|572.6|573.2|572.6|572.8|572.6|0
1722507690000|2024-08-01 10:21:30|573|572.4|572.8|572.4|573|572.4|572.8|572.4|349
1722507710000|2024-08-01 10:21:50|573.2|572.6|573.8|573.4|573.8|573.4|573.2|572.6|2208
1722507730000|2024-08-01 10:22:10|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|520
1722507750000|2024-08-01 10:22:30|573.8|574|573.2|572.6|573.8|574|573.2|572.6|95607
1722507760000|2024-08-01 10:22:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1722507770000|2024-08-01 10:22:50|572.8|572|573|572.4|573|572.4|572.8|572|3460
1722507800000|2024-08-01 10:23:20|572.8|572.2|572.8|572|572.8|572.2|572.8|572|0
1722507820000|2024-08-01 10:23:40|573|572.2|573|572.2|573|572.2|573|572.2|0
1722507850000|2024-08-01 10:24:10|572.8||572.8||572.8||572.8||0
1722507920000|2024-08-01 10:25:20|573.4|572.8|573.6|573.4|573.6|573.4|573.4|572.8|499
1722507930000|2024-08-01 10:25:30|573.4|572.8|573.4|573|573.4|573|573.4|572.8|3837
1722507950000|2024-08-01 10:25:50|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|1165
1722507960000|2024-08-01 10:26:00||573||573||573||573|0
1722507990000|2024-08-01 10:26:30||573.2||573||573.2||573|958
1722508040000|2024-08-01 10:27:20||573.2||573.2||573.2||573.2|3250
1722508060000|2024-08-01 10:27:40|573.4||573.4||573.4||573.4||0
1722508070000|2024-08-01 10:27:50||573||573||573||573|0
1722508080000|2024-08-01 10:28:00||572.8||573||573||572.8|0
1722508150000|2024-08-01 10:29:10|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|745
1722508200000|2024-08-01 10:30:00|573.8|573.4|574|573.6|574|573.6|573.8|573.4|0
1722508210000|2024-08-01 10:30:10||573.4||573.4||573.4||573.4|0
1722508220000|2024-08-01 10:30:20|||||||||500
1722508240000|2024-08-01 10:30:40||573.6||573.6||573.6||573.6|0
1722508250000|2024-08-01 10:30:50|574.2|573.4|574.2|573.4|574.2|573.4|574.2|573.4|656
1722508270000|2024-08-01 10:31:10|574||574||574||574||0
1722508280000|2024-08-01 10:31:20|573.8||573.8||573.8||573.8||0
1722508330000|2024-08-01 10:32:10|||||||||600
1722508400000|2024-08-01 10:33:20|574|573.6|574|573.6|574|573.6|574|573.6|1896
1722508440000|2024-08-01 10:34:00||573.4||573.4||573.4||573.4|0
1722508480000|2024-08-01 10:34:40|573.8||573.8||573.8||573.8||0
1722508550000|2024-08-01 10:35:50|573.6|573.2|573.8|573.6|573.8|573.6|573.6|573.2|9051
1722508570000|2024-08-01 10:36:10||573.4||573.4||573.4||573.4|680
1722508630000|2024-08-01 10:37:10|||||||||154
1722508710000|2024-08-01 10:38:30||573.6||573.4||573.6||573.4|0
1722508850000|2024-08-01 10:40:50||573.6||573.4||573.6||573.4|0
1722508860000|2024-08-01 10:41:00|573.6||573.6||573.6||573.6||81
1722508870000|2024-08-01 10:41:10||573.2||573.2||573.2||573.2|179
1722508880000|2024-08-01 10:41:20|573.4|573|573.2|573|573.4|573|573.2|573|1867
1722508890000|2024-08-01 10:41:30||572.8||572.8||572.8||572.8|1167
1722508980000|2024-08-01 10:43:00|573|572.2|572.6|572.2|573|572.2|572.6|572.2|35
1722508990000|2024-08-01 10:43:10||572.4||572.2||572.4||572.2|1004
1722509000000|2024-08-01 10:43:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|675
1722509010000|2024-08-01 10:43:30||572||572||572||572|0
1722509040000|2024-08-01 10:44:00||571.8||571.8||571.8||571.8|0
1722509080000|2024-08-01 10:44:40||572||572||572||572|0
1722509090000|2024-08-01 10:44:50||571.8||571.8||571.8||571.8|0
1722509110000|2024-08-01 10:45:10|572.2|572.2|573|572.8|573|572.8|572.2|572.2|2142
1722509120000|2024-08-01 10:45:20||572.6||572.6||572.6||572.6|1000
1722509140000|2024-08-01 10:45:40|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|1737
1722509180000|2024-08-01 10:46:20|573.6|573.4|573.6|573.2|573.6|573.4|573.6|573.2|15896
1722509190000|2024-08-01 10:46:30|573.4|573.4|573.6|573.2|573.6|573.4|573.4|573.2|371
1722509200000|2024-08-01 10:46:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|218
1722509210000|2024-08-01 10:46:50|||||||||1165
1722509230000|2024-08-01 10:47:10|574||574||574||574||0
1722509240000|2024-08-01 10:47:20||573.2||573.4||573.4||573.2|537
1722509250000|2024-08-01 10:47:30||573.6||573.6||573.6||573.6|0
1722509270000|2024-08-01 10:47:50|573.8|573.4|573.8|573.2|573.8|573.4|573.8|573.2|878
1722509280000|2024-08-01 10:48:00|573.6|573|573.6|573|573.6|573|573.4|573|0
1722509300000|2024-08-01 10:48:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1722509330000|2024-08-01 10:48:50|573.6|573|573.6|573|573.6|573|573.6|573|370
1722509340000|2024-08-01 10:49:00||572.8||573||573||572.8|0
1722509380000|2024-08-01 10:49:40||573.2||573.2||573.2||573.2|0
1722509400000|2024-08-01 10:50:00||573.4||573.4||573.4||573.4|0
1722509410000|2024-08-01 10:50:10|574||574||574||574||1257
1722509420000|2024-08-01 10:50:20||573.6||573.6||573.6||573.6|0
1722509430000|2024-08-01 10:50:30|573.8|573.8|574.2|573.8|574.2|573.8|573.8|573.8|0
1722509500000|2024-08-01 10:51:40|574.4||574.4||574.4||574.4||0
1722509520000|2024-08-01 10:52:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1722509530000|2024-08-01 10:52:10|574||574||574||574||0
1722509550000|2024-08-01 10:52:30|573.8||574||574||573.8||1039
1722509610000|2024-08-01 10:53:30|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1446
1722509630000|2024-08-01 10:53:50||573.6||573.6||573.6||573.6|0
1722509650000|2024-08-01 10:54:10||573.8||573.6||573.8||573.6|0
1722509660000|2024-08-01 10:54:20||573.8||573.6||573.8||573.6|0
1722509700000|2024-08-01 10:55:00||573.8||573.8||573.8||573.8|0
1722509720000|2024-08-01 10:55:20|574|573.6|574.2|573.6|574.2|573.6|574|573.6|680
1722509760000|2024-08-01 10:56:00|574||574||574||574||0
1722509770000|2024-08-01 10:56:10|574.2||574.2||574.2||574.2||0
1722509830000|2024-08-01 10:57:10||573.8||573.8||573.8||573.8|0
1722509840000|2024-08-01 10:57:20||573.6||573.6||573.6||573.6|0
1722509860000|2024-08-01 10:57:40||573.8||573.8||573.8||573.8|0
1722509920000|2024-08-01 10:58:40||573.6||573.6||573.6||573.6|1244
1722509930000|2024-08-01 10:58:50||573.8||573.8||573.8||573.8|0
1722509970000|2024-08-01 10:59:30|574.6|574|574.6|574|574.6|574|574.6|574|2342
1722509980000|2024-08-01 10:59:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1722509990000|2024-08-01 10:59:50|574.6|574.4|574.8|574.2|574.8|574.6|574.6|574.2|1069
1722510000000|2024-08-01 11:00:00|575|574|575|574|575|574|575|574|0
1722510120000|2024-08-01 11:02:00|574.8|573.6|574.8|573.6|574.8|573.6|574.8|573.6|234
1722510130000|2024-08-01 11:02:10|574.4||574.4||574.4||574.4||0
1722510140000|2024-08-01 11:02:20|575.2|573.8|575.8|575.2|575.8|575.2|575.2|573.8|833
1722510220000|2024-08-01 11:03:40|575.6|574.8|575.2|574.8|575.6|574.8|575.2|574.8|779
1722510230000|2024-08-01 11:03:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1722510300000|2024-08-01 11:05:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|778
1722510330000|2024-08-01 11:05:30|575.2||575.2||575.2||575.2||4084
1722510340000|2024-08-01 11:05:40|575|574.2|575|574.2|575|574.2|575|574.2|0
1722510450000|2024-08-01 11:07:30|574.8|574.4|574.8|574.2|574.8|574.4|574.8|574.2|670
1722510490000|2024-08-01 11:08:10|574.2|573.8|574.2|574|574.2|574|574.2|573.8|680
1722510520000|2024-08-01 11:08:40||573.8||573.8||573.8||573.8|429
1722510530000|2024-08-01 11:08:50|574|573.4|574|573.4|574|573.4|574|573.4|2047
1722510620000|2024-08-01 11:10:20|573.4|573.6|573.4|573|573.4|573.6|573.4|573|580
1722510630000|2024-08-01 11:10:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|288
1722510680000|2024-08-01 11:11:20|574.6|573.8|574.6|574.2|574.6|574.2|574.6|573.8|804
1722510690000|2024-08-01 11:11:30|574.4|574|574.4|573.6|574.4|574|574.4|573.6|3443
1722510710000|2024-08-01 11:11:50||573.4||573.4||573.4||573.4|0
1722510720000|2024-08-01 11:12:00|573.8|573.2|573.8|573.6|573.8|573.6|573.8|573.2|0
1722510770000|2024-08-01 11:12:50|574||574||574||574||3096
1722510850000|2024-08-01 11:14:10||573.8||573.8||573.8||573.8|582
1722510860000|2024-08-01 11:14:20||573.6||573.6||573.6||573.6|103
1722510890000|2024-08-01 11:14:50|573.8|573.4|573.6|573.2|573.8|573.4|573.6|573.2|960
1722510900000|2024-08-01 11:15:00|573.4|573|573.2|572.6|573.4|573|573.2|572.6|903
1722510910000|2024-08-01 11:15:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1722510940000|2024-08-01 11:15:40|572.8|572.2|572.6|572|572.8|572.2|572.6|572|320
1722510950000|2024-08-01 11:15:50||572.2||572.2||572.2||572.2|859
1722510960000|2024-08-01 11:16:00|572.4|572|571.8|571.4|572.4|572|571.8|571.4|389
1722510970000|2024-08-01 11:16:10|572|571.6|572|571.6|572|571.6|572|571.6|0
1722511020000|2024-08-01 11:17:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|3113
1722511040000|2024-08-01 11:17:20|572|571.6|572.8|572.2|572.8|572.2|572|571.6|842
1722511060000|2024-08-01 11:17:40|572.6||572.6||572.6||572.6||0
1722511090000|2024-08-01 11:18:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1722511130000|2024-08-01 11:18:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1722511150000|2024-08-01 11:19:10||571.4||571.4||571.4||571.4|0
1722511160000|2024-08-01 11:19:20|572|571.2|571.6|571|572|571.2|571.6|571|0
1722511200000|2024-08-01 11:20:00|571.4|570.4|570.8|570.4|571.4|570.4|570.8|570.4|2452
1722511210000|2024-08-01 11:20:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|506
1722511220000|2024-08-01 11:20:20||570.6||570.6||570.6||570.4|0
1722511230000|2024-08-01 11:20:30|571.8|571.2|572.2|571.4|572.2|571.6|571.8|571.2|1702
1722511240000|2024-08-01 11:20:40||571.2||571.4||571.4||571.2|0
1722511270000|2024-08-01 11:21:10|572|571.2|572|571.2|572|571.2|571.8|571.2|0
1722511280000|2024-08-01 11:21:20|571.8|571.6|571.8|571.2|571.8|571.6|571.8|571.2|0
1722511290000|2024-08-01 11:21:30||571.6||571.6||571.6||571.6|0
1722511300000|2024-08-01 11:21:40|572|571.2|572|571.4|572|571.4|572|571.2|992
1722511310000|2024-08-01 11:21:50||571.6||571.4||571.6||571.4|0
1722511350000|2024-08-01 11:22:30||571.6||571.6||571.6||571.6|0
1722511370000|2024-08-01 11:22:50||571.4||571.4||571.4||571.4|0
1722511400000|2024-08-01 11:23:20|571.8||572||572||571.8||0
1722511410000|2024-08-01 11:23:30||571.8||571.8||571.8||571.8|0
1722511420000|2024-08-01 11:23:40||571.4||571.4||571.4||571.4|0
1722511430000|2024-08-01 11:23:50|571.8||572||572||571.8||0
1722511470000|2024-08-01 11:24:30|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|626
1722511480000|2024-08-01 11:24:40|572.4|572|572.4|572|572.4|572|572.4|572|866
1722511510000|2024-08-01 11:25:10|572.6|572.2|572.6|572.4|572.6|572.4|572.6|572.2|57
1722511540000|2024-08-01 11:25:40|573|572.8|573.6|572.8|573.6|573|573|572.8|0
1722511550000|2024-08-01 11:25:50|573.4||573.2||573.4||573.2||0
1722511570000|2024-08-01 11:26:10|||||||||694
1722511580000|2024-08-01 11:26:20|573|572.6|573.2|572.6|573.4|573|573|572.6|631
1722511590000|2024-08-01 11:26:30|573||573.2||573.2||573||0
1722511630000|2024-08-01 11:27:10|573||573||573||573||0
1722511640000|2024-08-01 11:27:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|1023
1722511670000|2024-08-01 11:27:50|572.6||572.6||572.6||572.6||70
1722511710000|2024-08-01 11:28:30|572.4|572|572.4|572|572.4|572|572.4|572|313
1722511720000|2024-08-01 11:28:40|572.2||572.4||572.4||572.2||103
1722511730000|2024-08-01 11:28:50|572.2||572.4||572.4||572.2||743
1722511750000|2024-08-01 11:29:10||571.8||572||572||571.8|0
1722511770000|2024-08-01 11:29:30|572.2||572.2||572.2||572.2||0
1722511780000|2024-08-01 11:29:40||571.8||571.8||572||571.8|850
1722511800000|2024-08-01 11:30:00|572.8|572|572.8|572.4|572.8|572.4|572.6|572|0
1722511830000|2024-08-01 11:30:30|573|572.6|573.2|572.6|573.2|572.6|573|572.6|0
1722511840000|2024-08-01 11:30:40|573|572.4|573|572.6|573|572.6|573|572.2|0
1722511870000|2024-08-01 11:31:10|573.2||573.2||573.2||573.2||0
1722511890000|2024-08-01 11:31:30|573||573||573||573||0
1722511920000|2024-08-01 11:32:00|573.2||573.2||573.2||573.2||0
1722511940000|2024-08-01 11:32:20|573||573||573||573||0
1722511990000|2024-08-01 11:33:10||572.2||572.2||572.2||572.2|781
1722512000000|2024-08-01 11:33:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1722512120000|2024-08-01 11:35:20|573|572.6|573.4|572.6|573.4|572.8|573|572.6|1300
1722512140000|2024-08-01 11:35:40|573.2||573.2||573.2||573.2||0
1722512150000|2024-08-01 11:35:50|573||573||573||573||0
1722512160000|2024-08-01 11:36:00|572.8|572.4|573|572.4|573|572.4|572.8|572.4|0
1722512220000|2024-08-01 11:37:00|572.8||572.8||572.8||572.8||0
1722512270000|2024-08-01 11:37:50|572.6|572|572.6|572.2|572.6|572.2|572.4|571.8|1556
1722512280000|2024-08-01 11:38:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1722512320000|2024-08-01 11:38:40||572.2||572.4||572.4||572.2|0
1722512440000|2024-08-01 11:40:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|60
1722512450000|2024-08-01 11:40:50|572.4|572|572.2|572|572.4|572|572.2|572|583
1722512460000|2024-08-01 11:41:00||571.8||571.8||571.8||571.8|0
1722512470000|2024-08-01 11:41:10|572|571.4|572|571.4|572.2|571.8|572|571.4|600
1722512480000|2024-08-01 11:41:20|571.8||571.8||571.8||571.8||0
1722512490000|2024-08-01 11:41:30|571.2|570.8|570.8|570.4|571.6|571|570.8|570.4|31486
1722512500000|2024-08-01 11:41:40|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|900
1722512520000|2024-08-01 11:42:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1722512530000|2024-08-01 11:42:10||570.8||570.8||570.8||570.8|9
1722512580000|2024-08-01 11:43:00|571|570.6|571|570.6|571|570.6|571|570.6|799
1722512610000|2024-08-01 11:43:30|570.8|570.2|571|570.6|571|570.6|570.8|570.2|400
1722512670000|2024-08-01 11:44:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1417
1722512720000|2024-08-01 11:45:20||571||571||571||571|0
1722512730000|2024-08-01 11:45:30||570.8||570.8||570.8||570.8|0
1722512740000|2024-08-01 11:45:40||571||570.8||571||570.8|0
1722512770000|2024-08-01 11:46:10||571||571||571||571|0
1722512790000|2024-08-01 11:46:30||570.8||570.8||570.8||570.8|0
1722512800000|2024-08-01 11:46:40|571.4|571|571.4|571|571.4|571|571.4|571|0
1722512810000|2024-08-01 11:46:50||571.2||570.8||571.2||570.8|200
1722512820000|2024-08-01 11:47:00||571||571||571||571|0
1722512830000|2024-08-01 11:47:10||571.2||571.2||571.2||571.2|2014
1722512850000|2024-08-01 11:47:30|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|2137
1722512860000|2024-08-01 11:47:40||571.2||571.2||571.2||571.2|0
1722512870000|2024-08-01 11:47:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|212
1722512940000|2024-08-01 11:49:00||571||570.8||571||570.8|0
1722512950000|2024-08-01 11:49:10|571.2|570.4|571|570.4|571.2|570.4|571|570.4|1378
1722512960000|2024-08-01 11:49:20||570.2||570.4||570.4||570.2|0
1722512970000|2024-08-01 11:49:30||570.2||570.2||570.2||570.2|100
1722512980000|2024-08-01 11:49:40|570.8||570.8||570.8||570.8||0
1722513000000|2024-08-01 11:50:00|570.6||570.6||570.6||570.6||0
1722513010000|2024-08-01 11:50:10|570.8||570.8||570.8||570.6||0
1722513020000|2024-08-01 11:50:20|570.6||570.6||570.6||570.6||0
1722513030000|2024-08-01 11:50:30|570.8|570.4|570.6|570.2|570.8|570.4|570.6|570.2|0
1722513130000|2024-08-01 11:52:10|570.4||570.4||570.4||570.4||1530
1722513160000|2024-08-01 11:52:40|570.6||570.6||570.6||570.6||1216
1722513170000|2024-08-01 11:52:50|571|570.6|571|570.6|571|570.6|571|570.6|0
1722513190000|2024-08-01 11:53:10||570.4||570.6||570.6||570.4|0
1722513310000|2024-08-01 11:55:10|||||||||482
1722513340000|2024-08-01 11:55:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|177
1722513350000|2024-08-01 11:55:50||570.6||570.6||570.6||570.6|0
1722513450000|2024-08-01 11:57:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|671
1722513480000|2024-08-01 11:58:00|571.4|571|571.2|570.8|571.4|571|571.2|570.8|0
1722513530000|2024-08-01 11:58:50|||||||||260
1722513550000|2024-08-01 11:59:10||571||571||571||571|0
1722513600000|2024-08-01 12:00:00|571.4||571.4||571.4||571.4||14
1722513610000|2024-08-01 12:00:10|572.2|571.2|572.2|571.6|572.2|571.6|572.2|571.2|0
1722513660000|2024-08-01 12:01:00|572||571.8||572||571.8||0
1722513670000|2024-08-01 12:01:10|572||572||572||571.8||0
1722513680000|2024-08-01 12:01:20|571.8||572||572||571.8||0
1722513690000|2024-08-01 12:01:30|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|426
1722513710000|2024-08-01 12:01:50||571.6||571.6||571.6||571.6|0
1722513720000|2024-08-01 12:02:00||571.8||571.8||571.8||571.8|0
1722513740000|2024-08-01 12:02:20||572||572||572||572|0
1722513750000|2024-08-01 12:02:30||571.6||571.8||571.8||571.6|2000
1722513800000|2024-08-01 12:03:20||572||572||572||572|0
1722513820000|2024-08-01 12:03:40|572.4|572.2|572.6|572.2|572.6|572.2|572.4|572.2|600
1722513830000|2024-08-01 12:03:50|572.8||572.8||572.8||572.8||0
1722513870000|2024-08-01 12:04:30|572.6||572.6||572.6||572.6||0
1722513880000|2024-08-01 12:04:40|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|357
1722513890000|2024-08-01 12:04:50|572.6|572.6|572.6|572.4|572.6|572.6|572.6|572.4|0
1722513910000|2024-08-01 12:05:10|572.4|572.2|572.4|572|572.4|572.2|572.4|572|12631
1722513960000|2024-08-01 12:06:00|572.8|572.2|572.8|572.4|572.8|572.4|572.8|572.2|4214
1722514200000|2024-08-01 12:10:00|||||||||855
1722514210000|2024-08-01 12:10:10|573|572.6|573|572.6|573|572.6|573|572.6|0
1722514230000|2024-08-01 12:10:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|1576
1722514240000|2024-08-01 12:10:40|572.6|572.2|572.8|572.2|572.8|572.2|572.6|572.2|1309
1722514260000|2024-08-01 12:11:00|572.6|572|572.4|572|572.6|572|572.4|572|276
1722514270000|2024-08-01 12:11:10|572.6||572.4||572.6||572.4||0
1722514290000|2024-08-01 12:11:30||572.2||572.2||572.2||572.2|1173
1722514310000|2024-08-01 12:11:50||572||572||572||572|0
1722514330000|2024-08-01 12:12:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2050
1722514360000|2024-08-01 12:12:40|572||572||572||572||0
1722514380000|2024-08-01 12:13:00|571.8|571.4|572|571.6|572|571.6|571.8|571.4|718
1722514390000|2024-08-01 12:13:10||571.4||571.6||571.6||571.4|0
1722514410000|2024-08-01 12:13:30||571.4||571.4||571.4||571.4|0
1722514450000|2024-08-01 12:14:10|571.8||571.8||571.8||571.8||200
1722514470000|2024-08-01 12:14:30|572.4|571.6|572.4|572|572.4|572|572.4|571.6|808
1722514530000|2024-08-01 12:15:30|572.6|572.2|572.6|572|572.6|572.2|572.6|572|345
1722514560000|2024-08-01 12:16:00|572.8|572.2|572.8|572.2|572.8|572.4|572.8|572.2|1053
1722514590000|2024-08-01 12:16:30|573.4|572.4|573.4|573|573.4|573.2|573.4|572.4|0
1722514600000|2024-08-01 12:16:40|574.2|573.2|573.8|573.2|574.8|574|573.8|573.2|1005
1722514610000|2024-08-01 12:16:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1722514620000|2024-08-01 12:17:00||573.2||573.2||573.2||573.2|0
1722514640000|2024-08-01 12:17:20|573.4|573|573.4|573|573.4|573|573.4|573|0
1722514670000|2024-08-01 12:17:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1722514700000|2024-08-01 12:18:20|573||573||573||573||0
1722514770000|2024-08-01 12:19:30|572.6|572.2|572.6|572.2|572.8|572.2|572.6|572|4005
1722514800000|2024-08-01 12:20:00|572.4|572|572.4|572|572.4|572|572.4|572|0
1722514820000|2024-08-01 12:20:20|572.2|571.8|572|571.6|572.2|571.8|572|571.6|0
1722514830000|2024-08-01 12:20:30|572.4|572|572.4|571.8|572.4|572.2|572.4|571.8|665
1722514840000|2024-08-01 12:20:40||571.6||571.6||571.6||571.6|0
1722514850000|2024-08-01 12:20:50|572.2|571.4|572.2|571.4|572.2|571.4|572.2|571.4|0
1722514860000|2024-08-01 12:21:00||571.6||571.6||571.6||571.6|0
1722514910000|2024-08-01 12:21:50|572||572||572||572||0
1722514920000|2024-08-01 12:22:00||571.4||571.4||571.4||571.4|0
1722514960000|2024-08-01 12:22:40|571.8||571.8||571.8||571.8||0
1722514970000|2024-08-01 12:22:50|572||572||572||572||0
1722514980000|2024-08-01 12:23:00|571.8||571.8||571.8||571.8||0
1722515050000|2024-08-01 12:24:10|||||||||20
1722515080000|2024-08-01 12:24:40||571.6||571.6||571.6||571.6|2232
1722515090000|2024-08-01 12:24:50||571.4||571.4||571.4||571.4|431
1722515240000|2024-08-01 12:27:20|571.6|571.2|571.4|571|571.6|571.2|571.4|570.8|800
1722515280000|2024-08-01 12:28:00|571.6|571.2|571.8|571.2|571.8|571.2|571.6|571.2|852
1722515360000|2024-08-01 12:29:20||571.4||571.2||571.4||571.2|671
1722515370000|2024-08-01 12:29:30|572|571.4|572.2|571.6|572.2|571.6|572|571.2|2875
1722515380000|2024-08-01 12:29:40|572.6|572|572.6|572|572.6|572|572.6|572|2275
1722515390000|2024-08-01 12:29:50|||||||||200
1722515400000|2024-08-01 12:30:00||571.8||571.8||571.8||571.6|0
1722515410000|2024-08-01 12:30:10||572||571.8||572.2||571.8|0
1722515420000|2024-08-01 12:30:20||572||572||572||572|0
1722515430000|2024-08-01 12:30:30||571.8||572||572.2||571.8|0
1722515440000|2024-08-01 12:30:40||571.8||571.8||571.8||571.8|0
1722515450000|2024-08-01 12:30:50||572||572||572||572|0
1722515470000|2024-08-01 12:31:10|572.2|571.8|572.6|572|572.6|572|572.2|571.8|499
1722515480000|2024-08-01 12:31:20||572.2||572.2||572.2||572.2|0
1722515490000|2024-08-01 12:31:30||572||572.2||572.2||572|0
1722515500000|2024-08-01 12:31:40||572||572||572||572|0
1722515530000|2024-08-01 12:32:10||572.2||572.2||572.2||572.2|172
1722515540000|2024-08-01 12:32:20||572||572||572||572|2400
1722515560000|2024-08-01 12:32:40||572.2||572.2||572.2||572.2|0
1722515570000|2024-08-01 12:32:50||572||572||572||572|0
1722515580000|2024-08-01 12:33:00|572.4||572.4||572.4||572.4||0
1722515610000|2024-08-01 12:33:30||572.2||572||572.2||572|270
1722515660000|2024-08-01 12:34:20||572.2||572||572.2||572|0
1722515720000|2024-08-01 12:35:20|572|571.6|571.6|571|572|571.6|571.6|571|3559
1722515750000|2024-08-01 12:35:50|571.4||571.4||571.4||571.4||0
1722515760000|2024-08-01 12:36:00|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1093
1722515770000|2024-08-01 12:36:10||571||570.8||571||570.8|0
1722515790000|2024-08-01 12:36:30|571.4|571|571.4|571|571.4|571|571.4|571|306
1722515830000|2024-08-01 12:37:10||570.8||571||571||570.8|0
1722515850000|2024-08-01 12:37:30|571.2|570.8|571.4|570.8|571.4|570.8|571.2|570.8|571
1722515900000|2024-08-01 12:38:20||571||571||571||571|0
1722515960000|2024-08-01 12:39:20|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|0
1722515970000|2024-08-01 12:39:30|571.8|571.4|572.2|571.6|572.2|571.6|571.8|571.4|10
1722515980000|2024-08-01 12:39:40||571.8||571.6||571.8||571.6|0
1722515990000|2024-08-01 12:39:50||571.8||571.6||571.8||571.6|0
1722516020000|2024-08-01 12:40:20|572|571.4|572|571.4|572|571.4|572|571.4|0
1722516030000|2024-08-01 12:40:30|571.6|571|571.6|571|571.6|571|571.4|571|2874
1722516040000|2024-08-01 12:40:40||571.2||571||571.2||571|0
1722516050000|2024-08-01 12:40:50|571.4||571.4||571.4||571.4||0
1722516060000|2024-08-01 12:41:00|571.6||571.6||571.6||571.6||0
1722516110000|2024-08-01 12:41:50||571.2||571.2||571.2||571.2|0
1722516120000|2024-08-01 12:42:00|571.4|571|571.4|571|571.4|571|571.4|571|2062
1722516130000|2024-08-01 12:42:10|571.2|570.8|570.8|570.4|571.2|570.8|570.8|570.4|2662
1722516160000|2024-08-01 12:42:40|||||||||67
1722516190000|2024-08-01 12:43:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1722516230000|2024-08-01 12:43:50||570.4||570.4||570.4||570.4|0
1722516250000|2024-08-01 12:44:10||570.2||570.2||570.2||570.2|0
1722516270000|2024-08-01 12:44:30|571|570.6|571|570.4|571|570.8|571|570.4|400
1722516300000|2024-08-01 12:45:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1722516330000|2024-08-01 12:45:30||570.4||570.4||570.4||570.4|0
1722516600000|2024-08-01 12:50:00|570.6|570.2|570.6|570|570.6|570.2|570.6|570|2435
1722516630000|2024-08-01 12:50:30||570.2||570||570.2||570|0
1722516650000|2024-08-01 12:50:50|570.2|569.8|570.6|570.2|570.6|570.2|570.2|569.8|3647
1722516660000|2024-08-01 12:51:00|570.4|569.8|570.2|569.8|570.4|569.8|570.2|569.8|2978
1722516670000|2024-08-01 12:51:10||570||570||570||570|0
1722516680000|2024-08-01 12:51:20||569.8||570||570||569.8|279
1722516700000|2024-08-01 12:51:40||569.8||569.8||569.8||569.8|0
1722516720000|2024-08-01 12:52:00||570||569.8||570||569.8|0
1722516810000|2024-08-01 12:53:30|570|569.6|570|569.6|570|569.6|570|569.6|0
1722516820000|2024-08-01 12:53:40|570.2|569.8|570.2|570|570.2|570|570.2|569.8|53
1722516840000|2024-08-01 12:54:00|570.4|570.4|570.8|570.2|570.8|570.4|570.4|570.2|3943
1722516860000|2024-08-01 12:54:20||570.4||570.2||570.4||570.2|0
1722516870000|2024-08-01 12:54:30|570.6||570.6||570.6||570.6||0
1722516920000|2024-08-01 12:55:20|570.4|570|570.4|570|570.4|570|570.4|570|0
1722516960000|2024-08-01 12:56:00|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|0
1722516980000|2024-08-01 12:56:20|570|569.6|570|569.6|570|569.6|570|569.6|2272
1722516990000|2024-08-01 12:56:30||569.8||569.8||569.8||569.8|850
1722517000000|2024-08-01 12:56:40||569.6||569.6||569.6||569.6|0
1722517070000|2024-08-01 12:57:50|570.2||570.2||570.2||570.2||1315
1722517090000|2024-08-01 12:58:10|570|570|570|569.6|570|570|570|569.6|5113
1722517100000|2024-08-01 12:58:20|570.2||570.2||570.2||570.2||233
1722517110000|2024-08-01 12:58:30||569.8||569.6||569.8||569.6|0
1722517120000|2024-08-01 12:58:40|570.4|569.8|570.4|569.8|570.4|570|570.4|569.8|0
1722517130000|2024-08-01 12:58:50|570.6|570|570.6|570|570.6|570.4|570.6|570|1092
1722517190000|2024-08-01 12:59:50|571|570.6|571.2|570.8|571.2|570.8|571|570.6|2771
1722517200000|2024-08-01 13:00:00|571|570.4|570.8|570.2|571|570.4|570.8|570.2|4556
1722517220000|2024-08-01 13:00:20||570.4||570.2||570.4||570.2|0
1722517230000|2024-08-01 13:00:30||570.4||570.4||570.4||570.4|0
1722517250000|2024-08-01 13:00:50||570.2||570.4||570.4||570.2|0
1722517280000|2024-08-01 13:01:20|||||||||769
1722517300000|2024-08-01 13:01:40|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1595
1722517310000|2024-08-01 13:01:50|570.4|570|570.4|570|570.4|570|570.4|570|467
1722517320000|2024-08-01 13:02:00||570.2||570.2||570.2||570.2|0
1722517330000|2024-08-01 13:02:10||570||570||570.2||570|0
1722517350000|2024-08-01 13:02:30|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|0
1722517380000|2024-08-01 13:03:00||570||570||570||570|0
1722517390000|2024-08-01 13:03:10||570.2||570.2||570.2||570|0
1722517400000|2024-08-01 13:03:20||570||570.2||570.2||570|0
1722517410000|2024-08-01 13:03:30||570||570.2||570.2||570|0
1722517450000|2024-08-01 13:04:10||570.4||570.4||570.4||570.4|0
1722517460000|2024-08-01 13:04:20||570.2||570.2||570.2||570.2|0
1722517470000|2024-08-01 13:04:30||570.4||570.2||570.4||570.2|0
1722517490000|2024-08-01 13:04:50||570.4||570.4||570.4||570.4|0
1722517530000|2024-08-01 13:05:30|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|949
1722517540000|2024-08-01 13:05:40|571|570.8|571|570.8|571|570.8|571|570.8|985
1722517550000|2024-08-01 13:05:50||570.6||570.6||570.6||570.6|687
1722517580000|2024-08-01 13:06:20|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|1827
1722517850000|2024-08-01 13:10:50||570.6||570.6||570.6||570.6|0
1722517860000|2024-08-01 13:11:00|571.2|570.4|571.2|570.8|571.2|570.8|571.2|570.4|0
1722517880000|2024-08-01 13:11:20||570.6||570.6||570.6||570.6|0
1722517900000|2024-08-01 13:11:40||570.8||570.8||570.8||570.8|0
1722517910000|2024-08-01 13:11:50||570.6||570.8||570.8||570.6|25
1722517920000|2024-08-01 13:12:00||570.6||570.6||570.6||570.6|0
1722517930000|2024-08-01 13:12:10||570.8||571||571||570.8|0
1722517950000|2024-08-01 13:12:30|571.4|571.2|571.4|571|571.4|571.2|571.4|571|0
1722517960000|2024-08-01 13:12:40|571.6|571.4|571.8|571.4|571.8|571.4|571.6|571.2|1718
1722517970000|2024-08-01 13:12:50||571.2||571.2||571.4||571.2|0
1722517980000|2024-08-01 13:13:00||571.4||571.2||571.4||571.2|0
1722518040000|2024-08-01 13:14:00|571.6|571|571.2|571|571.6|571|571.2|571|1159
1722518050000|2024-08-01 13:14:10|571|570.6|571|570.6|571|570.6|571|570.6|1946
1722518100000|2024-08-01 13:15:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1722518210000|2024-08-01 13:16:50|||||||||2170
1722518250000|2024-08-01 13:17:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1722518260000|2024-08-01 13:17:40|570.4||570.4||570.4||570.4||0
1722518270000|2024-08-01 13:17:50||570||570||570||570|619
1722518290000|2024-08-01 13:18:10|||||||||390
1722518320000|2024-08-01 13:18:40|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1866
1722518360000|2024-08-01 13:19:20|570||570||570||570||1008
1722518380000|2024-08-01 13:19:40|570.2|570.2|570.8|570.4|570.8|570.4|570.2|570.2|115
1722518400000|2024-08-01 13:20:00|571|570.6|571|570.4|571|570.6|571|570.4|0
1722518430000|2024-08-01 13:20:30|570.8||570.8||570.8||570.8||0
1722518460000|2024-08-01 13:21:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1722518490000|2024-08-01 13:21:30|570.4|570|570.4|570|570.4|570|570.4|570|1723
1722518500000|2024-08-01 13:21:40|570.6|570.2|570.6|570.2|570.6|570.4|570.6|570|0
1722518510000|2024-08-01 13:21:50||570||570||570||570|0
1722518520000|2024-08-01 13:22:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1722518540000|2024-08-01 13:22:20|||||||||1
1722518580000|2024-08-01 13:23:00|570.2|570|570.2|569.8|570.2|570|570.2|569.8|739
1722518610000|2024-08-01 13:23:30||570||569.8||570||569.8|0
1722518640000|2024-08-01 13:24:00|570.4||570.4||570.4||570.4||1299
1722518650000|2024-08-01 13:24:10|570.2||570.2||570.2||570.2||0
1722518730000|2024-08-01 13:25:30|570|570|570.2|569.8|570.2|570|570|569.8|300
1722518780000|2024-08-01 13:26:20|570.4|570|570.4|570|570.4|570|570.4|570|0
1722518880000|2024-08-01 13:28:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1403
1722518920000|2024-08-01 13:28:40|571|570.6|571.2|570.8|571.2|570.8|571|570.6|1597
1722518930000|2024-08-01 13:28:50|571.4||571.4||571.4||571.4||720
1722519010000|2024-08-01 13:30:10|571.8|571|571.8|571.2|571.8|571.6|571.8|571|983
1722519020000|2024-08-01 13:30:20||571.4||571.4||571.4||571.4|0
1722519030000|2024-08-01 13:30:30|571.6|571.2|571.4|571|571.6|571.2|571.4|571|1662
1722519040000|2024-08-01 13:30:40|571.6||571.6||571.6||571.6||0
1722519050000|2024-08-01 13:30:50|571.4|571.2|571.6|571.2|571.6|571.2|571.4|571.2|579
1722519060000|2024-08-01 13:31:00||571||571||571||571|0
1722519090000|2024-08-01 13:31:30|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|1919
1722519100000|2024-08-01 13:31:40|572.2|571.8|572.2|571.6|572.2|571.8|572.2|571.6|563
1722519110000|2024-08-01 13:31:50||571.8||571.8||571.8||571.8|0
1722519120000|2024-08-01 13:32:00|572.4|572|572.4|572|572.4|572|572.4|572|532
1722519130000|2024-08-01 13:32:10|572.6|571.8|572.8|572.2|572.8|572.2|572.6|571.8|834
1722519140000|2024-08-01 13:32:20|573|572.4|573|572.6|573|572.6|573|572.4|0
1722519160000|2024-08-01 13:32:40|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|0
1722519180000|2024-08-01 13:33:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1722519190000|2024-08-01 13:33:10|573||572.8||573||572.8||0
1722519210000|2024-08-01 13:33:30|572.4|572|572.4|572|572.4|572|572.4|572|1256
1722519270000|2024-08-01 13:34:30|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|1022
1722519280000|2024-08-01 13:34:40|572|571.6|572|571.6|572.2|572|572|571.6|5943
1722519310000|2024-08-01 13:35:10|571.6|571.2|571.8|571.2|571.8|571.2|571.6|571.2|0
1722519320000|2024-08-01 13:35:20|571.6||571.6||571.6||571.6||0
1722519330000|2024-08-01 13:35:30|571.4|571|571.4|571|571.4|571|571.4|571|0
1722519380000|2024-08-01 13:36:20|||||||||1689
1722519390000|2024-08-01 13:36:30|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|516
1722519410000|2024-08-01 13:36:50|572|571.8|572.4|571.8|572.4|571.8|572|571.8|101
1722519520000|2024-08-01 13:38:40|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|1728
1722519530000|2024-08-01 13:38:50||571.2||571.2||571.2||571.2|1648
1722519540000|2024-08-01 13:39:00|571.6||571.6||571.6||571.6||0
1722519550000|2024-08-01 13:39:10|571.4|571|571.6|571|571.6|571|571.4|571|0
1722519580000|2024-08-01 13:39:40||571.2||571.2||571.2||571.2|0
1722519600000|2024-08-01 13:40:00|571.8|571.4|572.4|571.8|572.4|571.8|571.8|571.4|4990
1722519620000|2024-08-01 13:40:20|572|571.6|572|571.6|572|571.6|572|571.6|767
1722519640000|2024-08-01 13:40:40|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|807
1722519650000|2024-08-01 13:40:50|572||572||572||572||0
1722519660000|2024-08-01 13:41:00||571.6||571.8||571.8||571.6|14545
1722519670000|2024-08-01 13:41:10|572.4|572|572.4|572|572.4|572|572.4|572|1327
1722519680000|2024-08-01 13:41:20||571.8||571.8||572||571.8|0
1722519690000|2024-08-01 13:41:30||572||572||572||572|0
1722519710000|2024-08-01 13:41:50|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1722519720000|2024-08-01 13:42:00|572.4||572.4||572.4||572.4||0
1722519740000|2024-08-01 13:42:20|572.2||572.2||572.2||572.2||0
1722519760000|2024-08-01 13:42:40||572||572||572||572|1135
1722519850000|2024-08-01 13:44:10|572.4||572.4||572.4||572.4||45
1722519880000|2024-08-01 13:44:40|572.6|572.2|573.4|573|573.4|573|572.6|572.2|1481
1722519900000|2024-08-01 13:45:00|573|572.8|573|572.6|573|572.8|573|572.6|313
1722519910000|2024-08-01 13:45:10|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|0
1722519920000|2024-08-01 13:45:20|572.4|572|572.4|572|572.4|572.2|572.4|572|2564
1722519940000|2024-08-01 13:45:40|572.2||572.2||572.2||572.2||0
1722519950000|2024-08-01 13:45:50||571.8||571.8||571.8||571.8|0
1722519960000|2024-08-01 13:46:00|572|571.6|572.4|572|572.4|572|572|571.6|2322
1722519970000|2024-08-01 13:46:10||572.2||572.2||572.2||572.2|0
1722519980000|2024-08-01 13:46:20||572||572||572||572|0
1722520010000|2024-08-01 13:46:50|572.2||572.2||572.2||572.2||402
1722520020000|2024-08-01 13:47:00|572.6|572.4|572.6|572.2|572.6|572.4|572.6|572.2|6441
1722520030000|2024-08-01 13:47:10|572.4|572|572.4|572.2|572.4|572.2|572.4|572|0
1722520040000|2024-08-01 13:47:20||572||572.2||572.2||572|0
1722520050000|2024-08-01 13:47:30|572.6||572.6||572.6||572.6||9
1722520080000|2024-08-01 13:48:00||572.4||572.2||572.4||572.2|0
1722520110000|2024-08-01 13:48:30||572.4||572.2||572.4||572.2|0
1722520130000|2024-08-01 13:48:50|572.2|571.8|572|571.6|572.2|571.8|572|571.6|816
1722520230000|2024-08-01 13:50:30|||||||||716
1722520240000|2024-08-01 13:50:40|571.8||572||572||571.8||0
1722520250000|2024-08-01 13:50:50||571.8||571.6||571.8||571.6|0
1722520320000|2024-08-01 13:52:00|571.6|571.4|571.4|571.2|571.6|571.4|571.2|570.8|8155
1722520330000|2024-08-01 13:52:10|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|3500
1722520340000|2024-08-01 13:52:20|572|571.4|572|571.6|572|571.6|572|571.2|1407
1722520380000|2024-08-01 13:53:00|571.6|571.2|572|571.4|572|571.6|571.6|571.2|0
1722520390000|2024-08-01 13:53:10||571.2||571.4||571.4||571.2|0
1722520400000|2024-08-01 13:53:20||571.6||571.6||571.6||571.6|0
1722520480000|2024-08-01 13:54:40|571.8|571.4|571.8|571.6|571.8|571.6|571.8|571.4|1117
1722520490000|2024-08-01 13:54:50|572||572||572||572||501
1722520500000|2024-08-01 13:55:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|767
1722520510000|2024-08-01 13:55:10||571.6||571.4||571.6||571.4|0
1722520520000|2024-08-01 13:55:20|572|571.6|572|571.6|572|571.6|572|571.6|0
1722520590000|2024-08-01 13:56:30|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|960
1722520600000|2024-08-01 13:56:40|572.2|572|572.2|572|572.2|572|572.2|572|832
1722520610000|2024-08-01 13:56:50||571.8||571.8||571.8||571.8|1489
1722520630000|2024-08-01 13:57:10||572||572||572||572|0
1722520640000|2024-08-01 13:57:20|572.4||572.4||572.4||572.4||11
1722520650000|2024-08-01 13:57:30||571.8||572||572||571.8|0
1722520660000|2024-08-01 13:57:40|572.2|571.8|572.2|572|572.4|572|572.2|571.8|874
1722520690000|2024-08-01 13:58:10|572.4||572.4||572.4||572.4||0
1722520740000|2024-08-01 13:59:00|||||||||400
1722520780000|2024-08-01 13:59:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|445
1722520790000|2024-08-01 13:59:50||572||572||572||572|0
1722520800000|2024-08-01 14:00:00||572.2||572||572.2||572|0
1722520810000|2024-08-01 14:00:10|572.4|572.2|572.6|572|572.6|572.2|572.4|572|736
1722520820000|2024-08-01 14:00:20|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|1000
1722520830000|2024-08-01 14:00:30||572||572||572.2||572|0
1722520850000|2024-08-01 14:00:50|572.6|572.2|572.4|572.2|572.6|572.2|572.4|572.2|298
1722520860000|2024-08-01 14:01:00||572||572||572||572|530
1722520870000|2024-08-01 14:01:10|572.2|571.8|572|571.6|572.2|571.8|572|571.6|1342
1722520880000|2024-08-01 14:01:20|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1722520890000|2024-08-01 14:01:30||571.2||571.2||571.2||571.2|0
1722520900000|2024-08-01 14:01:40|571.4|571|571.4|570.8|571.4|571|571.4|570.8|2259
1722520920000|2024-08-01 14:02:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.4|0
1722520930000|2024-08-01 14:02:10|571.4|570.8|571.8|571.2|571.8|571.4|571.4|570.8|751
1722520940000|2024-08-01 14:02:20||571.4||571.4||571.4||571.2|0
1722520950000|2024-08-01 14:02:30||571.6||571.6||571.6||571.6|482
1722520960000|2024-08-01 14:02:40|572||572||572||572||0
1722520980000|2024-08-01 14:03:00|571.8|571.4|571.4|571.2|571.8|571.4|571.4|571.2|993
1722520990000|2024-08-01 14:03:10|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|0
1722521000000|2024-08-01 14:03:20||571.4||571.4||571.4||571.4|50
1722521010000|2024-08-01 14:03:30||571.2||571.2||571.2||571.2|0
1722521030000|2024-08-01 14:03:50|571.4|571|571.4|571|571.4|571|571.4|571|839
1722521040000|2024-08-01 14:04:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1722521050000|2024-08-01 14:04:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1722521090000|2024-08-01 14:04:50|570.8||570.8||570.8||570.8||1000
1722521100000|2024-08-01 14:05:00||570.2||570.2||570.4||570.2|0
1722521120000|2024-08-01 14:05:20||570.4||570.4||570.4||570.4|0
1722521130000|2024-08-01 14:05:30||570.2||570.2||570.2||570.2|0
1722521150000|2024-08-01 14:05:50|570.6|570|570.6|570|570.6|570|570.6|570|0
1722521160000|2024-08-01 14:06:00||570.2||570.2||570.2||570|13269
1722521190000|2024-08-01 14:06:30|570.4|570|570.2|569.6|570.4|570|570.2|569.6|6191
1722521210000|2024-08-01 14:06:50|570||570||570||570||0
1722521220000|2024-08-01 14:07:00|570.2|569.8|570.4|570|570.4|570|570.2|569.8|218
1722521230000|2024-08-01 14:07:10|570.2|569.6|570.4|570|570.4|570|570.2|569.6|0
1722521250000|2024-08-01 14:07:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1722521260000|2024-08-01 14:07:40||570||570||570||569.8|0
1722521280000|2024-08-01 14:08:00|570.4|569.8|570.2|569.8|570.4|569.8|570.2|569.6|1079
1722521290000|2024-08-01 14:08:10||569.6||569.6||569.6||569.6|0
1722521300000|2024-08-01 14:08:20|570|569.2|569.6|569.2|570|569.2|569.6|569|2000
1722521320000|2024-08-01 14:08:40||569.4||569.2||569.4||569.2|0
1722521370000|2024-08-01 14:09:30|569.4|569|569.4|569|569.4|569|569.4|569|0
1722521380000|2024-08-01 14:09:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1573
1722521390000|2024-08-01 14:09:50||568.8||568.6||568.8||568.6|0
1722521400000|2024-08-01 14:10:00|569.4|568.8|569.6|569.4|569.6|569.4|569.4|568.8|2841
1722521410000|2024-08-01 14:10:10||569.2||569||569.4||569|0
1722521420000|2024-08-01 14:10:20|569.4|568.8|569.4|568.6|569.4|568.8|569.4|568.6|0
1722521430000|2024-08-01 14:10:30|569.2|568.4|569.2|568.6|569.2|568.8|569.2|568.4|400
1722521440000|2024-08-01 14:10:40|569|568.4|569|568.4|569|568.4|569|568.4|20
1722521450000|2024-08-01 14:10:50||568.2||568.2||568.2||568.2|0
1722521460000|2024-08-01 14:11:00||568.4||568.4||568.4||568.4|0
1722521480000|2024-08-01 14:11:20||568.2||568.2||568.2||568.2|0
1722521490000|2024-08-01 14:11:30||568.4||568.4||568.4||568.4|0
1722521500000|2024-08-01 14:11:40|568.6|568.8|568.4|568|568.6|568.8|568.4|568|1971
1722521510000|2024-08-01 14:11:50|568|567.8|568.6|568.2|568.6|568.2|567.8|567.4|8866
1722521520000|2024-08-01 14:12:00||568||568.2||568.2||568|3000
1722521540000|2024-08-01 14:12:20|568.4||568.6||568.6||568.4||376
1722521560000|2024-08-01 14:12:40|569|568.4|568.8|568.4|569|568.6|568.8|568.4|674
1722521570000|2024-08-01 14:12:50||568.6||568.6||568.6||568.6|0
1722521590000|2024-08-01 14:13:10|569|568.4|569|568.6|569|568.8|568.8|568.4|1287
1722521600000|2024-08-01 14:13:20|568.8|568.8|568.8|568.6|568.8|568.8|568.8|568.6|3278
1722521610000|2024-08-01 14:13:30||568.4||568.4||568.4||568.4|0
1722521640000|2024-08-01 14:14:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|599
1722521650000|2024-08-01 14:14:10||568||567.8||568||567.8|0
1722521660000|2024-08-01 14:14:20|568.4|568|568.4|567.8|568.4|568|568.4|567.8|0
1722521670000|2024-08-01 14:14:30||567.6||567.6||567.6||567.6|0
1722521680000|2024-08-01 14:14:40||567.8||567.8||567.8||567.8|500
1722521690000|2024-08-01 14:14:50|568.2|567.6|568|567.6|568.2|567.6|568|567.6|0
1722521750000|2024-08-01 14:15:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1722521760000|2024-08-01 14:16:00|568|567.6|568|567.6|568|567.6|568|567.6|336
1722521770000|2024-08-01 14:16:10|||||||||847
1722521790000|2024-08-01 14:16:30|567.8||567.8||567.8||567.8||608
1722521820000|2024-08-01 14:17:00|||||||||1215
1722521830000|2024-08-01 14:17:10|||||||||380
1722521840000|2024-08-01 14:17:20||567.2||567.4||567.4||567.2|1659
1722521880000|2024-08-01 14:18:00|||||||||50
1722521900000|2024-08-01 14:18:20|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|2090
1722521910000|2024-08-01 14:18:30|567.4|567|567.4|567|567.4|567|567.4|567|6891
1722521930000|2024-08-01 14:18:50|567.2|566.8|566.6|566.2|567.4|566.8|566.6|566.2|26696
1722521940000|2024-08-01 14:19:00|||||||||150
1722521950000|2024-08-01 14:19:10|566.4||566.6||566.6||566.4||0
1722521970000|2024-08-01 14:19:30|566.8|566.4|567.6|567|567.6|567|566.8|566.4|578
1722521980000|2024-08-01 14:19:40|567.8|567.2|567.6|567.4|567.8|567.4|567.6|567.2|0
1722521990000|2024-08-01 14:19:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567|1945
1722522000000|2024-08-01 14:20:00|567.4|567|567.4|567|567.4|567.2|567.4|567|0
1722522010000|2024-08-01 14:20:10|||||||||3000
1722522040000|2024-08-01 14:20:40|567|566.8|567.2|566.8|567.4|566.8|567|566.8|2089
1722522060000|2024-08-01 14:21:00|566.8|566.6|566.8|566.4|567|566.6|566.8|566.2|149
1722522090000|2024-08-01 14:21:30|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|850
1722522100000|2024-08-01 14:21:40||566||566||566||566|0
1722522110000|2024-08-01 14:21:50||566.2||566.2||566.2||566.2|0
1722522120000|2024-08-01 14:22:00||566||566||566.2||566|1102
1722522130000|2024-08-01 14:22:10|566.4|566.2|565.2|565|566.4|566.2|565.2|565|14436
1722522140000|2024-08-01 14:22:20|565|564.6|564.8|564.4|565|564.6|564.8|564.4|3645
1722522150000|2024-08-01 14:22:30|564.4|564|564.4|564|564.4|564|564.4|564|3431
1722522160000|2024-08-01 14:22:40|564.8|564.2|565|564.6|565|564.6|564.8|564.2|1477
1722522190000|2024-08-01 14:23:10|565.4|564.4|565.4|565|565.4|565|565.4|564.4|0
1722522200000|2024-08-01 14:23:20|565.2|564.8|564.8|564.2|565.2|564.8|564.8|564.2|77
1722522210000|2024-08-01 14:23:30|||||||||5500
1722522250000|2024-08-01 14:24:10|564.6||564.6||564.6||564.6||0
1722522260000|2024-08-01 14:24:20|564.4||564.4||564.4||564.4||0
1722522270000|2024-08-01 14:24:30|564.6||564.8||564.8||564.6||1618
1722522290000|2024-08-01 14:24:50|563.8|564.4|563.8|563.2|563.8|564.4|563.8|563.2|3925
1722522300000|2024-08-01 14:25:00|564|563.4|564.4|564|564.4|564|564|563.4|166
1722522320000|2024-08-01 14:25:20|||||||||149
1722522330000|2024-08-01 14:25:30|564.2|563.8|564.4|564|564.4|564|564.2|563.8|2656
1722522350000|2024-08-01 14:25:50||564.2||564||564.2||564|0
1722522370000|2024-08-01 14:26:10|||||||||1312
1722522380000|2024-08-01 14:26:20|564.6|564.4|564.4|564.2|564.6|564.4|564.4|564.2|8925
1722522390000|2024-08-01 14:26:30|564.6|564.4|564.2|564|564.6|564.4|564.2|563.8|1758
1722522400000|2024-08-01 14:26:40|564.4|563.8|564.4|564|564.4|564|564.4|563.8|1304
1722522410000|2024-08-01 14:26:50|564|563.8|563.8|563.4|564|563.8|563.8|563.4|2105
1722522420000|2024-08-01 14:27:00||563.6||563.6||563.6||563.6|12257
1722522430000|2024-08-01 14:27:10|564||563.8||564||563.8||12698
1722522440000|2024-08-01 14:27:20|||||||||1139
1722522450000|2024-08-01 14:27:30|564|564|564.2|563.6|564.4|564|564|563.6|4970
1722522460000|2024-08-01 14:27:40|564|564|564|563.6|564|564|564|563.6|3100
1722522470000|2024-08-01 14:27:50||563.8||563.6||563.8||563.6|0
1722522480000|2024-08-01 14:28:00|563.8||563.8||563.8||563.8||2586
1722522490000|2024-08-01 14:28:10|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|236
1722522500000|2024-08-01 14:28:20|563.4|563|563.2|563|563.4|563.2|563.2|563|1673
1722522510000|2024-08-01 14:28:30|563.4|563.6|563.8|563.4|563.8|563.6|563.4|563.4|0
1722522530000|2024-08-01 14:28:50|563.6|563.2|563.4|563.2|563.6|563.2|563.4|563.2|6827
1722522540000|2024-08-01 14:29:00|||||||||142
1722522550000|2024-08-01 14:29:10|563.2|563|563.2|563|563.2|563|563.2|563|2569
1722522560000|2024-08-01 14:29:20|||||||||100
1722522570000|2024-08-01 14:29:30|563|562.8|563|562.8|563|562.8|563|562.8|1707
1722522580000|2024-08-01 14:29:40|563.2|563|563.2|563|563.2|563|563.2|563|6
1722522590000|2024-08-01 14:29:50|||||||||1979
1722522600000|2024-08-01 14:30:00|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|7577
1722522610000|2024-08-01 14:30:10||563||563||563||563|0
1722522620000|2024-08-01 14:30:20|563.4|563.2|563.6|563|563.6|563.2|563.4|563|0
1722522630000|2024-08-01 14:30:30||562.8||563||563||562.8|0
1722522640000|2024-08-01 14:30:40||563.2||563||563.2||563|0
1722522650000|2024-08-01 14:30:50||563.2||563.2||563.2||563.2|1000
1722522660000|2024-08-01 14:31:00||563||563||563||563|0
1722522680000|2024-08-01 14:31:20|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|1664
1722522690000|2024-08-01 14:31:30||563||563||563||563|300
1722522700000|2024-08-01 14:31:40|||||||||22
1722522730000|2024-08-01 14:32:10|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|11450
1722522740000|2024-08-01 14:32:20||563||562.8||563||562.8|3000
1722522750000|2024-08-01 14:32:30||563||563||563||563|188
1722522770000|2024-08-01 14:32:50|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|3292
1722522780000|2024-08-01 14:33:00|563.2|563|563.4|563|563.4|563|563.2|563|2043
1722522800000|2024-08-01 14:33:20|563.2|562.6|563|562.6|563.2|562.8|562.6|562.4|49285
1722522810000|2024-08-01 14:33:30|562.8|562.4|562.8|562.6|562.8|562.6|562.8|562.4|4167
1722522820000|2024-08-01 14:33:40|563||563||563||563||992
1722522830000|2024-08-01 14:33:50|562.8|562.8|563|562.8|563|562.8|562.8|562.6|201
1722522840000|2024-08-01 14:34:00||562.6||562.6||562.6||562.6|1714
1722522870000|2024-08-01 14:34:30|562.8||563||563||562.8||5076
1722522890000|2024-08-01 14:34:50|562.8|562.8|563|562.8|563|562.8|562.8|562.8|25
1722522900000|2024-08-01 14:35:00|563.2|563|563.2|562.8|563.4|563.2|563.2|562.8|372
1722522910000|2024-08-01 14:35:10||563||563||563||563|0
1722522920000|2024-08-01 14:35:20|563.4||563.4||563.4||563.4||8000
1722522930000|2024-08-01 14:35:30|563.2||563.4||563.4||563.2||860
1722522950000|2024-08-01 14:35:50|563.2||563.2||563.2||563.2||2805
1722522960000|2024-08-01 14:36:00|||||||||448
1722522970000|2024-08-01 14:36:10|563.4||563.2||563.4||563.2||720
1722522980000|2024-08-01 14:36:20|562.8|562.8|562.8|562.6|562.8|562.8|562.8|562.6|2071
1722522990000|2024-08-01 14:36:30|563||563||563||563||2203
1722523000000|2024-08-01 14:36:40|562.8|562.8|562.8|562.6|562.8|562.8|562.8|562.6|7592
1722523010000|2024-08-01 14:36:50|563|562.8|563|562.6|563|562.8|562.8|562.6|6387
1722523030000|2024-08-01 14:37:10||562.8||562.8||562.8||562.8|0
1722523040000|2024-08-01 14:37:20||562.6||562.6||562.6||562.6|5000
1722523060000|2024-08-01 14:37:40|562.8||562.8||562.8||562.8||380
1722523070000|2024-08-01 14:37:50|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|520
1722523080000|2024-08-01 14:38:00|||||||||2633
1722523090000|2024-08-01 14:38:10|563|562.6|563|562.6|563|562.6|563|562.6|6000
1722523100000|2024-08-01 14:38:20|562.8||563||563||562.8||0
1722523110000|2024-08-01 14:38:30|563.2|562.8|563|562.6|563.2|562.8|563|562.6|6127
1722523120000|2024-08-01 14:38:40|563.2||563||563.2||563||0
1722523140000|2024-08-01 14:39:00||562.8||562.8||562.8||562.8|1264
1722523150000|2024-08-01 14:39:10|563.2|563|563.2|562.6|563.2|563|563.2|562.6|48
1722523160000|2024-08-01 14:39:20|563|562.8|563|562.6|563|562.8|563|562.6|0
1722523170000|2024-08-01 14:39:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|2787
1722523180000|2024-08-01 14:39:40|563.4|563|563.2|562.6|563.4|563|563.2|562.6|18125
1722523190000|2024-08-01 14:39:50|563|562.8|562.8|562.6|563|562.8|562.8|562.6|48
1722523200000|2024-08-01 14:40:00|563.2|562.8|563|562.8|563.2|562.8|563|562.8|791
1722523210000|2024-08-01 14:40:10|||||||||146
1722523220000|2024-08-01 14:40:20|||||||||164
1722523240000|2024-08-01 14:40:40|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|1134
1722523250000|2024-08-01 14:40:50|563|562.8|563|562.8|563|562.8|563|562.8|7609
1722523260000|2024-08-01 14:41:00|563.2|563|563.2|562.8|563.2|563|563.2|562.8|0
1722523280000|2024-08-01 14:41:20|563||563||563||563||0
1722523310000|2024-08-01 14:41:50|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|100
1722523320000|2024-08-01 14:42:00|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|24359
1722523330000|2024-08-01 14:42:10|562.8||562.8||562.8||562.8||0
1722523340000|2024-08-01 14:42:20|563|562.6|563|562.6|563|562.6|563|562.6|1540
1722523350000|2024-08-01 14:42:30|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|0
1722523360000|2024-08-01 14:42:40||562.6||562.6||562.6||562.6|379
1722523370000|2024-08-01 14:42:50|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|4621
1722523380000|2024-08-01 14:43:00|562.8|562.6|562.8|562.4|562.8|562.6|562.8|562.4|3341
1722523400000|2024-08-01 14:43:20|562.6||562.6||562.8||562.6||4697
1722523410000|2024-08-01 14:43:30|562.8|562.6|562.6|562.4|562.8|562.6|562.6|562.4|153
1722523430000|2024-08-01 14:43:50|||||||||1000
1722523440000|2024-08-01 14:44:00|||||||||2745
1722523450000|2024-08-01 14:44:10|562.2|562|562.2|562|562.2|562|562.2|562|2151
1722523470000|2024-08-01 14:44:30|||||||||1344
1722523490000|2024-08-01 14:44:50|562|561.8|562|561.8|562|561.8|562|561.8|2201
1722523500000|2024-08-01 14:45:00|||||||||895
1722523510000|2024-08-01 14:45:10|561.8|561.2|561.8|561.6|561.8|561.6|561.8|561.2|3736
1722523520000|2024-08-01 14:45:20|||||||||164
1722523530000|2024-08-01 14:45:30|561.6|561.4|561.4|561.2|561.6|561.4|561.4|561.2|847
1722523540000|2024-08-01 14:45:40|562|561.6|562|561.4|562|561.6|562|561.4|7159
1722523570000|2024-08-01 14:46:10|561.8|561.2|561.2|561|561.8|561.2|561.2|561|10229
1722523590000|2024-08-01 14:46:30|||||||||300
1722523600000|2024-08-01 14:46:40|561|560.6|561|560.6|561|560.8|561|560.6|8000
1722523610000|2024-08-01 14:46:50|560.8||561||561||560.8||2068
1722523620000|2024-08-01 14:47:00||560.8||560.8||560.8||560.8|350
1722523630000|2024-08-01 14:47:10|561.2|561|561.2|560.8|561.2|561|561.2|560.8|1481
1722523640000|2024-08-01 14:47:20||561||560.8||561||560.8|0
1722523650000|2024-08-01 14:47:30|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|7904
1722523660000|2024-08-01 14:47:40|||||||||10001
1722523690000|2024-08-01 14:48:10|561.2|560.8|561.2|560.8|561.4|561.2|561.2|560.8|14020
1722523700000|2024-08-01 14:48:20|561.4|561|561.4|561|561.4|561|561.4|561|0
1722523710000|2024-08-01 14:48:30|561.2|560.8|561|560.6|561.2|560.8|560.8|560.6|2454
1722523720000|2024-08-01 14:48:40|||||||||150
1722523730000|2024-08-01 14:48:50|560.8||561||561||560.8||0
1722523740000|2024-08-01 14:49:00|||||||||53
1722523750000|2024-08-01 14:49:10|560.8||560.8||560.8||560.8||0
1722523760000|2024-08-01 14:49:20|||||||||334
1722523770000|2024-08-01 14:49:30|||||||||900
1722523790000|2024-08-01 14:49:50|560.6|560.4|560.6|560.2|560.6|560.4|560.6|560.2|3284
1722523800000|2024-08-01 14:50:00|560.8|560.6|560.8|560.4|560.8|560.6|560.8|560.4|4250
1722523820000|2024-08-01 14:50:20|560.6||560.6||560.6||560.6||0
1722523840000|2024-08-01 14:50:40|560.8|560.2|560.4|560.2|560.8|560.2|560.4|560.2|4128
1722523850000|2024-08-01 14:50:50|||||||||2566
1722523860000|2024-08-01 14:51:00|560|559.4|559.8|559.4|560|559.6|559.8|559.4|9140
1722523870000|2024-08-01 14:51:10|559.6|559.6|559.4|558.8|559.6|559.6|559.4|558.8|11186
1722523880000|2024-08-01 14:51:20|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|7284
1722523890000|2024-08-01 14:51:30|559.8|559.6|559.6|558.8|559.8|559.6|559.6|558.8|2754
1722523900000|2024-08-01 14:51:40|559.4|559|559.4|559|559.4|559|559.2|558.6|12095
1722523920000|2024-08-01 14:52:00||559.2||559.2||559.2||559.2|12236
1722523940000|2024-08-01 14:52:20||559||559||559||559|500
1722523950000|2024-08-01 14:52:30||559.2||559.2||559.2||559|0
1722523960000|2024-08-01 14:52:40|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|3026
1722523970000|2024-08-01 14:52:50|||||||||247
1722523980000|2024-08-01 14:53:00|||||||||5128
1722523990000|2024-08-01 14:53:10|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|480
1722524000000|2024-08-01 14:53:20|||||||||5424
1722524010000|2024-08-01 14:53:30|559.6|559|559.4|559|559.6|559.2|559.4|559|626
1722524030000|2024-08-01 14:53:50|||||||||1500
1722524080000|2024-08-01 14:54:40|559.2||559.2||559.2||559.2||0
1722524090000|2024-08-01 14:54:50|||||||||5712
1722524100000|2024-08-01 14:55:00|559|558.8|559.2|558.8|559.2|558.8|559|558.6|8453
1722524110000|2024-08-01 14:55:10|559.4|559.2|559.6|559.4|559.6|559.4|559.2|558.8|21610
1722524120000|2024-08-01 14:55:20|559.8|559.6|559.8|559.2|559.8|559.6|559.6|559.2|30
1722524130000|2024-08-01 14:55:30||559||559.2||559.2||559|0
1722524140000|2024-08-01 14:55:40||559.4||559.4||559.4||559.4|0
1722524150000|2024-08-01 14:55:50||559.6||559.6||559.6||559.6|0
1722524160000|2024-08-01 14:56:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|0
1722524170000|2024-08-01 14:56:10|||||||||1000
1722524180000|2024-08-01 14:56:20|||||||||698
1722524200000|2024-08-01 14:56:40|559.8||559.8||559.8||559.8||3301
1722524220000|2024-08-01 14:57:00|559.6||559.6||559.6||559.6||1573
1722524230000|2024-08-01 14:57:10|||||||||2065
1722524250000|2024-08-01 14:57:30|||||||||700
1722524280000|2024-08-01 14:58:00|||||||||5249
1722524290000|2024-08-01 14:58:10|559.4|559|559.4|559|559.4|559|559.4|559|5874
1722524310000|2024-08-01 14:58:30|||||||||500
1722524320000|2024-08-01 14:58:40|560.2|560|560.4|560|560.6|560.2|560.2|559.8|11002
1722524330000|2024-08-01 14:58:50|559.8|559.6|560.2|559.8|560.2|559.8|559.8|559.6|310
1722524340000|2024-08-01 14:59:00|560||560||560||560||0
1722524350000|2024-08-01 14:59:10|559.6|559.6|559.6|559.4|559.6|559.6|559.6|559.4|1823
1722524360000|2024-08-01 14:59:20|559.8|559.2|559.6|559.2|559.8|559.4|559.6|559.2|1953
1722524370000|2024-08-01 14:59:30|||||||||500
1722524380000|2024-08-01 14:59:40|559.8|559.6|560|559.6|560|559.8|559.8|559.6|1094
1722524400000|2024-08-01 15:00:00|560.2|559.8|560.2|559.8|560.2|560|560.2|559.8|4079
1722524420000|2024-08-01 15:00:20|560|559.6|559.8|559.6|560|559.8|559.8|559.6|1370
1722524460000|2024-08-01 15:01:00|560||560||560||560||3908
1722524470000|2024-08-01 15:01:10|559.8||559.8||559.8||559.8||0
1722524490000|2024-08-01 15:01:30|560|560|560.4|560.2|560.4|560.2|560|560|1846
1722524500000|2024-08-01 15:01:40|560.2|560|560.2|560|560.2|560|560.2|560|321
1722524510000|2024-08-01 15:01:50||559.8||559.8||559.8||559.8|2509
1722524530000|2024-08-01 15:02:10||560||559.8||560||559.8|0
1722524540000|2024-08-01 15:02:20||560||560||560||560|0
1722524560000|2024-08-01 15:02:40|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1722524570000|2024-08-01 15:02:50||560.2||560.2||560.2||560.2|0
1722524580000|2024-08-01 15:03:00|560.6||560.6||560.6||560.6||0
1722524600000|2024-08-01 15:03:20|560.4|560.4|560.4|560.2|560.4|560.4|560.4|560.2|0
1722524620000|2024-08-01 15:03:40|560.2|560|560.2|560|560.2|560|560.2|560|3762
1722524630000|2024-08-01 15:03:50|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1927
1722524640000|2024-08-01 15:04:00|560||560||560||560||5330
1722524680000|2024-08-01 15:04:40|560.4|559.8|560.4|560|560.4|560.2|560.4|559.8|5009
1722524720000|2024-08-01 15:05:20|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|0
1722524730000|2024-08-01 15:05:30||560.2||560.2||560.2||560.2|158
1722524740000|2024-08-01 15:05:40|560.4|560|560.6|560.2|560.6|560.2|560.4|560|0
1722524760000|2024-08-01 15:06:00|560.4||560.4||560.4||560.4||0
1722524790000|2024-08-01 15:06:30|560.6|560.4|561.6|561.2|561.6|561.2|560.6|560.4|12077
1722524800000|2024-08-01 15:06:40|561.2|561|561.2|561|561.2|561|561.2|561|18581
1722524810000|2024-08-01 15:06:50||560.8||560.8||560.8||560.8|922
1722524820000|2024-08-01 15:07:00|561|560.6|561|560.6|561|560.6|561|560.6|0
1722524830000|2024-08-01 15:07:10|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1722524840000|2024-08-01 15:07:20|560.6||560.6||560.8||560.6||14193
1722524850000|2024-08-01 15:07:30|560.8|560.6|560.8|560.4|560.8|560.6|560.8|560.4|3008
1722524860000|2024-08-01 15:07:40||560.6||560.6||560.6||560.6|0
1722524880000|2024-08-01 15:08:00|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|3459
1722524890000|2024-08-01 15:08:10|||||||||574
1722524920000|2024-08-01 15:08:40|||||||||544
1722524950000|2024-08-01 15:09:10|561|560.8|561.4|561.2|561.4|561.2|561|560.8|2717
1722524960000|2024-08-01 15:09:20||561||561.2||561.2||561|121
1722524990000|2024-08-01 15:09:50|||||||||1200
1722525000000|2024-08-01 15:10:00|561.2|561|561.2|560.8|561.2|561|561.2|560.8|841
1722525030000|2024-08-01 15:10:30||561||561||561||561|500
1722525040000|2024-08-01 15:10:40|561.4|561.2|561.4|561|561.4|561.2|561.4|561|452
1722525060000|2024-08-01 15:11:00|561.2|560.8|561.4|561|561.4|561|561.2|560.8|0
1722525070000|2024-08-01 15:11:10|561.2|560.8|561|560.8|561.2|560.8|561|560.8|634
1722525090000|2024-08-01 15:11:30|561.2||561.2||561.2||561.2||860
1722525110000|2024-08-01 15:11:50||561||560.8||561||560.8|2678
1722525130000|2024-08-01 15:12:10||560.6||560.6||560.6||560.6|0
1722525150000|2024-08-01 15:12:30||560.8||560.8||560.8||560.8|0
1722525160000|2024-08-01 15:12:40||561||560.8||561||560.8|2603
1722525180000|2024-08-01 15:13:00|||||||||843
1722525210000|2024-08-01 15:13:30||561||561||561||561|0
1722525220000|2024-08-01 15:13:40|||||||||8975
1722525240000|2024-08-01 15:14:00|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|29542
1722525250000|2024-08-01 15:14:10|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|0
1722525260000|2024-08-01 15:14:20|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|2444
1722525280000|2024-08-01 15:14:40|||||||||710
1722525290000|2024-08-01 15:14:50|||||||||201
1722525300000|2024-08-01 15:15:00||561.2||561.2||561.2||561.2|662
1722525310000|2024-08-01 15:15:10|561.6|561|561.6|561|561.6|561|561.6|561|1435
1722525320000|2024-08-01 15:15:20||561.2||561.2||561.2||561.2|2517
1722525330000|2024-08-01 15:15:30||561||561||561||561|1574
1722525360000|2024-08-01 15:16:00|561.4|561.2|561.6|561.2|561.6|561.2|561.4|561.2|4060
1722525390000|2024-08-01 15:16:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|2681
1722525410000|2024-08-01 15:16:50|||||||||1000
1722525420000|2024-08-01 15:17:00|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|1490
1722525430000|2024-08-01 15:17:10|561.8|561.4|561.8|561.2|561.8|561.4|561.8|561.2|1997
1722525460000|2024-08-01 15:17:40|562|561.6|562|561.6|562|561.6|562|561.6|217
1722525470000|2024-08-01 15:17:50|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|11
1722525480000|2024-08-01 15:18:00|562.4|562|562.4|562|562.4|562|562.4|562|844
1722525490000|2024-08-01 15:18:10||561.8||561.8||561.8||561.8|694
1722525500000|2024-08-01 15:18:20|562.2||562.2||562.2||562.2||620
1722525520000|2024-08-01 15:18:40|562.4||562.4||562.4||562.4||1057
1722525540000|2024-08-01 15:19:00|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|4259
1722525550000|2024-08-01 15:19:10|562.4|562|562.4|562|562.4|562|562.4|561.8|430
1722525560000|2024-08-01 15:19:20||561.8||561.8||561.8||561.8|2
1722525570000|2024-08-01 15:19:30|562.2|562|562.4|562|562.4|562|562.2|562|6459
1722525580000|2024-08-01 15:19:40|562.8|562.4|562.8|562.2|562.8|562.4|562.8|562.2|2939
1722525590000|2024-08-01 15:19:50||562.4||562.2||562.4||562.2|3401
1722525660000|2024-08-01 15:21:00|||||||||1000
1722525670000|2024-08-01 15:21:10|562.6|562|562.6|562|562.6|562|562.6|562|2000
1722525690000|2024-08-01 15:21:30|||||||||1662
1722525700000|2024-08-01 15:21:40|562.4|561.8|562.4|562|562.4|562|562.4|561.8|368
1722525720000|2024-08-01 15:22:00|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|4678
1722525730000|2024-08-01 15:22:10|562.8|561.6|562.8|562.2|562.8|562.4|562.8|561.6|1085
1722525740000|2024-08-01 15:22:20|562.4|562.4|562.2|561.8|562.4|562.4|562.2|561.8|5843
1722525750000|2024-08-01 15:22:30|561.8|561.4|561.6|561|561.8|561.4|561.6|561|2644
1722525780000|2024-08-01 15:23:00|||||||||250
1722525810000|2024-08-01 15:23:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|5007
1722525820000|2024-08-01 15:23:40|||||||||2585
1722525830000|2024-08-01 15:23:50|561.6|561.2|561.6|561|561.6|561.2|561.6|561|6415
1722525850000|2024-08-01 15:24:10||561.2||561||561.2||561|2094
1722525860000|2024-08-01 15:24:20|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|134
1722525890000|2024-08-01 15:24:50||560.8||560.6||560.8||560.6|0
1722525900000|2024-08-01 15:25:00||561||560.8||561||560.8|0
1722525920000|2024-08-01 15:25:20||560.6||560.6||560.6||560.6|4151
1722525940000|2024-08-01 15:25:40|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|1184
1722525950000|2024-08-01 15:25:50||561||561||561||561|8319
1722525970000|2024-08-01 15:26:10|||||||||377
1722525980000|2024-08-01 15:26:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5223
1722526000000|2024-08-01 15:26:40|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|685
1722526030000|2024-08-01 15:27:10|562|561.6|562|561.4|562|561.6|562|561.4|1032
1722526040000|2024-08-01 15:27:20|561.6|561.2|561.4|561|561.6|561.2|561.4|561|2068
1722526050000|2024-08-01 15:27:30||560.8||561||561||560.8|0
1722526060000|2024-08-01 15:27:40|561.6|561.2|561.8|561.2|561.8|561.2|561.6|561.2|770
1722526080000|2024-08-01 15:28:00|561.6||561.6||561.6||561.6||168
1722526090000|2024-08-01 15:28:10|561.4|561|561.4|560.8|561.4|561|561.4|560.8|0
1722526110000|2024-08-01 15:28:30||561||561||561||561|133
1722526120000|2024-08-01 15:28:40|||||||||370
1722526130000|2024-08-01 15:28:50|561.6||561.6||561.6||561.6||1514
1722526140000|2024-08-01 15:29:00||561.2||561.2||561.2||561.2|0
1722526160000|2024-08-01 15:29:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|285
1722526180000|2024-08-01 15:29:40|561.2||561.2||561.2||561.2||504
1722582020000|2024-08-02 07:00:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|935
1722582030000|2024-08-02 07:00:30||561.2||561.4||561.4||561.2|1430
1722582040000|2024-08-02 07:00:40|562.2|561.2|562.2|561.4|562.2|561.8|562.2|561.2|439
1722582050000|2024-08-02 07:00:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|434
1722582060000|2024-08-02 07:01:00|562.2|561.6|562.2|561.6|562.2|561.8|562.2|561.4|1583
1722582070000|2024-08-02 07:01:10|562.4|561.4|562.4|561.6|562.4|561.8|562.2|561.4|2196
1722582080000|2024-08-02 07:01:20||561.8||561.6||561.8||561.6|15438
1722582090000|2024-08-02 07:01:30|561.4|560.4|561.4|560.6|561.4|560.6|561.4|560.4|1723
1722582100000|2024-08-02 07:01:40|561|560.2|561.4|560.6|561.4|560.6|561|560.2|635
1722582110000|2024-08-02 07:01:50|561.6|560.8|561.6|560.6|561.8|561.2|561.6|560.6|2593
1722582120000|2024-08-02 07:02:00|561.4|560.4|561|560.6|561.4|560.6|561|560.4|0
1722582130000|2024-08-02 07:02:10|560.2|560.4|560.2|559.6|560.2|560.4|560|559|16527
1722582140000|2024-08-02 07:02:20|561.2|560.4|560.8|560|561.2|560.6|560.6|559.8|1397
1722582150000|2024-08-02 07:02:30|560|559.8|560|559.8|560|560|560|559.8|0
1722582160000|2024-08-02 07:02:40|560.8|560|561.2|560.4|561.2|560.4|560.8|559.8|0
1722582170000|2024-08-02 07:02:50|562|561.2|561.8|561|562|561.2|561.8|560.8|1615
1722582180000|2024-08-02 07:03:00|562|561.2|562|561.2|562|561.4|562|561.2|0
1722582190000|2024-08-02 07:03:10|561.8|561|561.8|561|561.8|561|561.8|561|0
1722582200000|2024-08-02 07:03:20||561.2||561||561.2||561|0
1722582210000|2024-08-02 07:03:30|561.6|561.2|561.6|561|561.6|561.2|561.6|561|1476
1722582220000|2024-08-02 07:03:40|561.2|560.6|560.8|560|561.2|560.6|560.8|560|662
1722582230000|2024-08-02 07:03:50|560.6|559.4|560.4|559.6|560.6|559.8|560.2|559.4|222
1722582240000|2024-08-02 07:04:00|560|559.4|560|559|560|559.4|560|559|0
1722582250000|2024-08-02 07:04:10|560.2|559.2|560.2|559.2|560.2|559.2|560.2|559|0
1722582260000|2024-08-02 07:04:20|560|559|559.2|558.2|560.2|559.2|559.2|558.2|8177
1722582270000|2024-08-02 07:04:30||558.4||558.4||558.4||558.2|0
1722582290000|2024-08-02 07:04:50|559.8|558.8|559.8|558.8|559.8|558.8|559.6|558.6|4261
1722582300000|2024-08-02 07:05:00|559.6|559|560.4|559.8|560.4|559.8|559.4|559|98
1722582310000|2024-08-02 07:05:10|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.6|0
1722582320000|2024-08-02 07:05:20|561.4||561.4||561.4||561.4||2794
1722582330000|2024-08-02 07:05:30|562.2|561.6|562.2|561.4|562.2|561.6|562|561.4|86
1722582340000|2024-08-02 07:05:40|561.8|561|561.2|560.4|561.8|561|561|560.4|436
1722582360000|2024-08-02 07:06:00|561.4|560.6|562.4|561.4|562.4|561.4|561.2|560.6|1789
1722582370000|2024-08-02 07:06:10|562.2|561.6|562.4|562.2|562.4|562.2|562.2|561.6|0
1722582380000|2024-08-02 07:06:20|562|561.8|562|561.4|562|561.8|562|561.4|13551
1722582390000|2024-08-02 07:06:30|561.6|560.8|561.4|560.8|561.6|561|561.4|560.8|6173
1722582400000|2024-08-02 07:06:40|561.2|560.4|561|560.4|561.2|560.4|561|560.4|524
1722582410000|2024-08-02 07:06:50|560.8|560|560.8|560|560.8|560|560.8|560|8408
1722582420000|2024-08-02 07:07:00|561||561||561||561||0
1722582450000|2024-08-02 07:07:30|560.8|560.2|561|560.2|561|560.2|560.8|560.2|1922
1722582460000|2024-08-02 07:07:40|561.6|560.8|561.8|561.2|561.8|561.2|561.6|560.8|2376
1722582480000|2024-08-02 07:08:00|||||||||6762
1722582490000|2024-08-02 07:08:10|562||562||562||561.8||5499
1722582500000|2024-08-02 07:08:20|562.2|561.4|561.8|561.6|562.2|561.6|561.8|561.4|200
1722582510000|2024-08-02 07:08:30|562.2||562.2||562.2||562.2||0
1722582520000|2024-08-02 07:08:40|562.4|561.4|562.4|562|562.4|562|562.4|561.4|17311
1722582530000|2024-08-02 07:08:50|562.2|561.6|562.4|561.6|562.4|561.6|562.2|561.6|3720
1722582540000|2024-08-02 07:09:00|562.2|561.2|561.8|561.2|562.2|561.2|561.6|561.2|5899
1722582550000|2024-08-02 07:09:10||561.4||561.4||561.4||561.4|164
1722582570000|2024-08-02 07:09:30||561.2||561.2||561.2||561.2|3705
1722582580000|2024-08-02 07:09:40||561.4||561.2||561.4||561.2|0
1722582600000|2024-08-02 07:10:00|561.6|560.8|561|560.6|561.8|560.8|561|560.4|906
1722582610000|2024-08-02 07:10:10|560.2|559.6|560|559.4|560.4|559.8|559.8|559.4|2498
1722582620000|2024-08-02 07:10:20||559.6||559.6||559.6||559.6|0
1722582630000|2024-08-02 07:10:30||559.8||559.6||559.8||559.6|640
1722582670000|2024-08-02 07:11:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560|80
1722582680000|2024-08-02 07:11:20|560.4|560|560.4|559.6|560.4|560|560.2|559.6|6505
1722582690000|2024-08-02 07:11:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1722582700000|2024-08-02 07:11:40|560.4|559.6|560.6|560|560.6|560|560.4|559.6|0
1722582710000|2024-08-02 07:11:50|||||||||500
1722582720000|2024-08-02 07:12:00|560.8|560.4|561|560.6|561|560.6|560.8|560.4|209
1722582730000|2024-08-02 07:12:10|561.4|561|561.6|561.2|561.6|561.2|561.4|561|3304
1722582750000|2024-08-02 07:12:30|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|4009
1722582770000|2024-08-02 07:12:50|562.4|563|563.6|563.2|563.6|563.2|562.4|563|3154
1722582780000|2024-08-02 07:13:00|563.4|563|563|562.4|563.4|563|563|562.2|10068
1722582790000|2024-08-02 07:13:10|563.2|562.6|563.2|563|563.2|563|563.2|562.6|4038
1722582800000|2024-08-02 07:13:20|563.4|563.2|563.6|563|563.8|563.4|563.4|563|1837
1722582810000|2024-08-02 07:13:30|563.8|563.2|563.6|563|563.8|563.2|563.6|563|486
1722582820000|2024-08-02 07:13:40|563.8||563.8||563.8||563.6||1077
1722582840000|2024-08-02 07:14:00||563.2||563.2||563.2||563|0
1722582850000|2024-08-02 07:14:10|564|563.4|564|563.6|564|563.6|564|563.2|2969
1722582860000|2024-08-02 07:14:20||563.4||563.4||563.4||563.4|223
1722582870000|2024-08-02 07:14:30|563.8||564||564||563.8||0
1722582900000|2024-08-02 07:15:00|563.8|563.6|563.6|562.8|563.8|563.6|563.4|562.8|3461
1722582910000|2024-08-02 07:15:10|563.4|562.4|563|562.2|563.6|562.8|563|562.2|3662
1722582920000|2024-08-02 07:15:20|563.4|562.4|564|563.2|564|563.4|563.2|562.2|2600
1722582930000|2024-08-02 07:15:30|563.8||563.8||563.8||563.8||0
1722582940000|2024-08-02 07:15:40|564|563.4|564|563.8|564|563.8|564|563.4|0
1722582950000|2024-08-02 07:15:50||563.6||563.6||563.6||563.6|1716
1722582960000|2024-08-02 07:16:00|563.8|563.8|563.8|563.4|563.8|563.8|563.8|563.4|1313
1722582970000|2024-08-02 07:16:10|563.6|563.2|563.4|563|563.6|563.2|563.4|563|1997
1722582980000|2024-08-02 07:16:20|563|562.2|563|562.2|563|562.4|563|562.2|2204
1722582990000|2024-08-02 07:16:30|562.8||562.6||562.8||562.6||0
1722583000000|2024-08-02 07:16:40|562.8|562.4|563|562.4|563|562.6|562.8|562.4|3550
1722583020000|2024-08-02 07:17:00|562.8||562.8||562.8||562.8||250
1722583030000|2024-08-02 07:17:10|563.2|562.8|563.8|563.2|563.8|563.2|563.2|562.8|1192
1722583040000|2024-08-02 07:17:20|563.6|563.4|563.8|563.2|563.8|563.4|563.6|563.2|0
1722583060000|2024-08-02 07:17:40|563.6|562.8|563.6|563|563.8|563|563.2|562.8|1865
1722583070000|2024-08-02 07:17:50||562.8||562.8||562.8||562.8|0
1722583080000|2024-08-02 07:18:00|563.4||563.4||563.6||563.2||1831
1722583100000|2024-08-02 07:18:20|563.2|563|563.4|562.8|563.4|563|563.2|562.8|659
1722583110000|2024-08-02 07:18:30|563|562.6|563.2|562.6|563.2|562.6|563|562.6|1000
1722583120000|2024-08-02 07:18:40|563||563||563.2||563||0
1722583130000|2024-08-02 07:18:50|563.2|562.8|563|562.6|563.4|563|563|562.6|1509
1722583140000|2024-08-02 07:19:00|563.2|562.8|563.4|562.6|563.4|562.8|563.2|562.6|1708
1722583150000|2024-08-02 07:19:10|563.2|562.2|563|562.4|563.2|562.4|563|562.2|536
1722583160000|2024-08-02 07:19:20|562.8|562.2|563|562.2|563|562.4|562.6|562.2|96
1722583180000|2024-08-02 07:19:40|562.8||562.8||562.8||562.8||0
1722583190000|2024-08-02 07:19:50|562.6|561.6|561.8|561.6|562.6|561.6|561.8|561.6|714
1722583200000|2024-08-02 07:20:00|562|561|562|561.4|562|561.4|562|561|3026
1722583210000|2024-08-02 07:20:10||561.6||561.4||561.6||561.4|0
1722583220000|2024-08-02 07:20:20|562.4|562.2|563|562.2|563.2|562.4|562.4|562.2|4977
1722583230000|2024-08-02 07:20:30|562.8||562.8||563||562.8||0
1722583240000|2024-08-02 07:20:40|563|562.4|563.2|562.4|563.2|562.6|563|562.2|0
1722583250000|2024-08-02 07:20:50|563.4|562.6|563.6|562.8|563.6|563|563.4|562.6|0
1722583270000|2024-08-02 07:21:10|563.8|563|563.8|563.4|563.8|563.4|563.8|563|278
1722583280000|2024-08-02 07:21:20||563.2||563.4||563.4||563.2|420
1722583290000|2024-08-02 07:21:30|564|563.6|564|563.4|564|563.6|564|563.4|0
1722583300000|2024-08-02 07:21:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|6527
1722583310000|2024-08-02 07:21:50|563.8|563.4|563.8|563.4|563.8|563.4|563.6|563|2574
1722583320000|2024-08-02 07:22:00|564||564||564||564||0
1722583330000|2024-08-02 07:22:10|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|964
1722583340000|2024-08-02 07:22:20||564||563.8||564||563.8|753
1722583360000|2024-08-02 07:22:40|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|1822
1722583370000|2024-08-02 07:22:50|564||564||564||564||0
1722583380000|2024-08-02 07:23:00|563.8||563.8||563.8||563.8||100
1722583400000|2024-08-02 07:23:20||563.6||563.4||563.6||563.4|0
1722583420000|2024-08-02 07:23:40|563.4|562.8|563.6|563|564|563.6|563.4|562.8|5078
1722583430000|2024-08-02 07:23:50|563.4|562.8|563.2|562.6|563.4|563|563.2|562.4|640
1722583440000|2024-08-02 07:24:00|563.4|562.4|563|562.4|563.4|562.4|563|562.4|2073
1722583450000|2024-08-02 07:24:10|562.8|562.2|562.8|562.4|562.8|562.4|562.8|562.2|889
1722583460000|2024-08-02 07:24:20||562.2||562.2||562.4||562.2|0
1722583480000|2024-08-02 07:24:40|563.4|563|563.6|562.8|563.6|563|563.4|562.8|2369
1722583490000|2024-08-02 07:24:50|563.8|563|563.8|563.2|563.8|563.2|563.8|562.8|1254
1722583500000|2024-08-02 07:25:00|564|563.4|563.6|563.2|564|563.4|563.6|563.2|0
1722583510000|2024-08-02 07:25:10|564|563.4|563.8|563.2|564|563.4|563.8|563.2|2000
1722583530000|2024-08-02 07:25:30|563.6|563.4|563.8|563.2|563.8|563.4|563.6|563.2|869
1722583540000|2024-08-02 07:25:40|564.4|563.4|564.2|563.8|564.4|564|564|563.4|1984
1722583550000|2024-08-02 07:25:50|563.8|563.6|563.8|563.2|564|563.6|563.8|563.2|900
1722583570000|2024-08-02 07:26:10|564||564||564||564||0
1722583580000|2024-08-02 07:26:20|563.8|563.4|563.6|563.2|563.8|563.4|563.6|563.2|0
1722583590000|2024-08-02 07:26:30|||||||||341
1722583600000|2024-08-02 07:26:40||563.4||563.4||563.4||563.4|0
1722583610000|2024-08-02 07:26:50|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563|1513
1722583620000|2024-08-02 07:27:00|563.4|563|563.4|563|563.4|563.2|563.4|563|1684
1722583630000|2024-08-02 07:27:10|563|562.4|563.2|562.6|563.2|562.6|563|562.4|1875
1722583640000|2024-08-02 07:27:20||562.8||562.6||562.8||562.6|0
1722583650000|2024-08-02 07:27:30|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|4701
1722583660000|2024-08-02 07:27:40|563.2|562.6|563|562.4|563.2|562.8|562.8|562.2|5200
1722583670000|2024-08-02 07:27:50|562.6|562.6|562.6|562.4|562.6|562.6|562.6|562.4|3064
1722583680000|2024-08-02 07:28:00|563.2|562.8|563.6|563|563.6|563.2|563.2|562.6|13980
1722583690000|2024-08-02 07:28:10|564|563.6|564|563.6|564|563.6|564|563.6|0
1722583700000|2024-08-02 07:28:20||563.8||563.4||563.8||563.4|8871
1722583710000|2024-08-02 07:28:30|563.8||564||564||563.8||1454
1722583720000|2024-08-02 07:28:40|563.6|563.6|563.8|563.4|563.8|563.6|563.6|563.4|13206
1722583730000|2024-08-02 07:28:50|564|563.2|563.8|563.4|564|563.4|563.8|563.2|1102
1722583740000|2024-08-02 07:29:00|564|563.6|564.6|564.2|564.6|564.2|564|563.6|4534
1722583750000|2024-08-02 07:29:10|564.8|564.4|565|564.6|565.2|564.8|564.8|564.4|5337
1722583760000|2024-08-02 07:29:20|564.8|564.2|564.8|564.2|564.8|564.2|564.4|564.2|3545
1722583770000|2024-08-02 07:29:30|564.6|564|564.8|564.2|564.8|564.2|564.4|564|2332
1722583780000|2024-08-02 07:29:40||564.4||564.2||564.4||564.2|0
1722583790000|2024-08-02 07:29:50|564.6||564.8||564.8||564.6||0
1722583800000|2024-08-02 07:30:00|564.6|564|564.6|563.8|564.8|564|564|563.4|2254
1722583810000|2024-08-02 07:30:10|564.2|563.6|563.8|563.4|564.2|563.6|563.8|563.2|2503
1722583820000|2024-08-02 07:30:20|564|563.2|564|563.4|564|563.4|564|563.2|50
1722583830000|2024-08-02 07:30:30|563.8|562.8|563.6|562.8|563.8|563|563.4|562.8|1131
1722583840000|2024-08-02 07:30:40|563.8|563.4|564.8|564|564.8|564|563.8|563.4|2111
1722583850000|2024-08-02 07:30:50|564.6|564.2|565.2|564.6|565.2|564.6|564.6|564.2|0
1722583860000|2024-08-02 07:31:00|565.4|564.8|565.6|565|565.6|565|565.4|564.8|0
1722583870000|2024-08-02 07:31:10|565.2|564.8|565.6|565.4|565.6|565.4|565|564.2|3582
1722583880000|2024-08-02 07:31:20|565.4|565.2|565.4|564.8|565.4|565.4|565.4|564.8|2396
1722583890000|2024-08-02 07:31:30||565.2||565.2||565.2||564.8|7759
1722583900000|2024-08-02 07:31:40|566.6|566|566.6|566|566.6|566|566.6|566|622
1722583920000|2024-08-02 07:32:00|566.4|566.2|566|565.4|566.4|566.2|565.8|565.2|3058
1722583930000|2024-08-02 07:32:10||565.2||565.2||565.2||565.2|0
1722583940000|2024-08-02 07:32:20|565.8|564.8|565.4|565|565.8|565|565|564.8|3274
1722583950000|2024-08-02 07:32:30|565.6|565.2|565.6|565|565.6|565.2|565.4|565|954
1722583970000|2024-08-02 07:32:50||565.2||565.2||565.2||565.2|0
1722583980000|2024-08-02 07:33:00|565.4|565|565|564.6|565.4|565|565|564.4|4760
1722583990000|2024-08-02 07:33:10|564.8|564.4|564.4|563.6|564.8|564.4|564.4|563.6|2175
1722584000000|2024-08-02 07:33:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1722584010000|2024-08-02 07:33:30||563.8||563.8||564||563.8|0
1722584020000|2024-08-02 07:33:40|564.4|563.6|564|563.2|564.4|563.6|564|563.2|0
1722584030000|2024-08-02 07:33:50|563.6|563|564|563.4|564|563.4|563.6|563|0
1722584040000|2024-08-02 07:34:00|564.2|563.6|564|563.4|564.2|563.6|564|563.4|0
1722584050000|2024-08-02 07:34:10|563.6|563.2|563.4|563|563.6|563.2|563.4|562.6|866
1722584060000|2024-08-02 07:34:20|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563|583
1722584070000|2024-08-02 07:34:30|563.2|563|563|562.4|563.2|563|563|562.4|1724
1722584080000|2024-08-02 07:34:40|563.2|562.6|564.2|563.6|564.2|563.6|563.2|562.6|609
1722584100000|2024-08-02 07:35:00|564|563.8|564.2|563.6|564.2|563.8|564|563.4|0
1722584110000|2024-08-02 07:35:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.6|1883
1722584120000|2024-08-02 07:35:20|565|564.2|564.4|563.8|565|564.2|564.4|563.8|0
1722584130000|2024-08-02 07:35:30|564.6|564|565|564.2|565|564.4|564.6|564|0
1722584140000|2024-08-02 07:35:40|564.8||565||565||564.8||0
1722584150000|2024-08-02 07:35:50|564.8|564.4|565|564.4|565|564.4|564.8|564.4|0
1722584160000|2024-08-02 07:36:00||564.6||564.6||564.6||564.6|0
1722584170000|2024-08-02 07:36:10|565.4|564.8|565.6|564.8|565.6|564.8|565.4|564.6|0
1722584190000|2024-08-02 07:36:30|565.8|565|565.4|565.2|565.8|565.2|565.2|565|61172
1722584200000|2024-08-02 07:36:40|565.8|565.4|565.6|565|566|565.6|565.6|565|6167
1722584210000|2024-08-02 07:36:50|565.4||565.2||565.4||565.2||1853
1722584220000|2024-08-02 07:37:00|565.4|565.2|565.8|565.2|565.8|565.2|565.4|565.2|1853
1722584230000|2024-08-02 07:37:10|566|565.4|566|565.6|566|565.6|566|565.2|3656
1722584240000|2024-08-02 07:37:20|565.8|565.2|565.6|565.2|565.8|565.2|565.6|565.2|5348
1722584250000|2024-08-02 07:37:30|565.8|565|565.6|565|565.8|565|565.6|565|1929
1722584260000|2024-08-02 07:37:40|565.4|564.2|564.8|564.4|565.4|564.6|564.8|564.2|2010
1722584270000|2024-08-02 07:37:50|565|564.6|565|564.4|565|564.6|565|564.4|50
1722584280000|2024-08-02 07:38:00|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|31
1722584290000|2024-08-02 07:38:10|564.6|564|564.6|564|564.6|564|564.6|564|31
1722584300000|2024-08-02 07:38:20||564.4||564.4||564.4||564.2|3049
1722584310000|2024-08-02 07:38:30|565.2|564.6|565|564.6|565.2|564.8|565|564.6|2117
1722584340000|2024-08-02 07:39:00|564.8|564.2|565|564.6|565|564.6|564.8|564.2|3500
1722584350000|2024-08-02 07:39:10||564.4||564.6||564.6||564.4|0
1722584360000|2024-08-02 07:39:20|564.8||564.8||564.8||564.8||0
1722584370000|2024-08-02 07:39:30|565|564.4|566|565.2|566|565.2|565|564.4|2181
1722584380000|2024-08-02 07:39:40|565.8|565.4|566|565.2|566|565.4|565.8|565.2|947
1722584400000|2024-08-02 07:40:00||565.4||565.6||565.8||565.4|715
1722584410000|2024-08-02 07:40:10|566.2|565.4|566|565.6|566.2|565.6|565.8|565.2|3628
1722584420000|2024-08-02 07:40:20|566.4|566|566|565.4|566.8|566|565.8|565.4|0
1722584430000|2024-08-02 07:40:30||565.6||565.4||565.6||565.4|0
1722584440000|2024-08-02 07:40:40|565.4|564.8|565.6|565|565.6|565|565.4|564.8|0
1722584460000|2024-08-02 07:41:00||564.8||565||565||564.8|0
1722584470000|2024-08-02 07:41:10||564.8||564.8||565||564.8|0
1722584480000|2024-08-02 07:41:20||565||565||565||564.8|0
1722584490000|2024-08-02 07:41:30|564.6|564.2|565.2|564.6|565.2|564.6|564.6|564.2|1656
1722584500000|2024-08-02 07:41:40|564.6|564|564.6|564|564.6|564|564.6|564|3265
1722584510000|2024-08-02 07:41:50|564.4||564.4||564.4||564.4||0
1722584520000|2024-08-02 07:42:00|564.6||564.4||564.6||564.4||0
1722584530000|2024-08-02 07:42:10|564.2|563.4|564.2|563.6|564.2|563.6|564.2|563.4|149
1722584540000|2024-08-02 07:42:20|564|563.4|564|563.2|564|563.4|564|563.2|0
1722584550000|2024-08-02 07:42:30|563.8|563.4|563.8|563|563.8|563.4|563.8|563|148
1722584580000|2024-08-02 07:43:00|564|563.2|563.8|563|564|563.4|563.6|563|0
1722584590000|2024-08-02 07:43:10|563.6||563.6||563.6||563.6||0
1722584600000|2024-08-02 07:43:20|563.4|562.6|563.2|562.6|563.4|562.6|563.2|562.6|1687
1722584610000|2024-08-02 07:43:30|563|562.2|562.8|562.2|563|562.2|562.8|562|1516
1722584620000|2024-08-02 07:43:40||562.4||562.4||562.4||562.4|0
1722584630000|2024-08-02 07:43:50|563.4|562.6|563.4|562.8|563.4|563|563.2|562.6|413
1722584650000|2024-08-02 07:44:10||563||562.6||563.2||562.4|760
1722584660000|2024-08-02 07:44:20|563.2|562.4|563.2|562.4|563.2|562.4|563.2|562.4|0
1722584680000|2024-08-02 07:44:40|563|562.2|563|562.2|563|562.4|563|562.2|0
1722584690000|2024-08-02 07:44:50|562.8|562|562.4|562|562.8|562|562.2|561.6|603
1722584700000|2024-08-02 07:45:00|||||||||1000
1722584720000|2024-08-02 07:45:20|||||||||1019
1722584740000|2024-08-02 07:45:40|562|561.4|562.8|562.2|562.8|562.2|562|561.4|5059
1722584760000|2024-08-02 07:46:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1722584770000|2024-08-02 07:46:10|562.8|562.2|562.6|562.2|562.8|562.2|562.6|562.2|889
1722584780000|2024-08-02 07:46:20|562.8|562|562.6|562|562.8|562|562.4|562|1289
1722584790000|2024-08-02 07:46:30|562.8|562.2|562.8|562.2|563|562.4|562.8|562|9213
1722584800000|2024-08-02 07:46:40|563|562.4|563.4|562.8|563.4|562.8|563|562.4|6143
1722584810000|2024-08-02 07:46:50|563.2|562.4|563.2|563|563.2|563|563.2|562.4|69
1722584820000|2024-08-02 07:47:00||562.8||562.8||562.8||562.8|5000
1722584830000|2024-08-02 07:47:10|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|1697
1722584840000|2024-08-02 07:47:20|563.2|562.2|562.8|562.2|563.2|562.2|562.8|562.2|2686
1722584850000|2024-08-02 07:47:30||562.4||562.2||562.4||562.2|0
1722584880000|2024-08-02 07:48:00|562.6|562|562.4|562|562.6|562|562.4|561.8|1601
1722584900000|2024-08-02 07:48:20|562.6|562.2|562.4|561.8|562.6|562.2|562.4|561.8|997
1722584910000|2024-08-02 07:48:30|562.6|562|562.2|561.4|562.6|562|562.2|561.2|156
1722584920000|2024-08-02 07:48:40||561.2||561.4||561.6||561.2|0
1722584930000|2024-08-02 07:48:50||562||562||562||562|1277
1722584940000|2024-08-02 07:49:00||561.6||561.6||561.8||561.6|1640
1722584970000|2024-08-02 07:49:30||561.8||561.8||561.8||561.8|300
1722584980000|2024-08-02 07:49:40|||||||||1121
1722584990000|2024-08-02 07:49:50|||||||||1228
1722585000000|2024-08-02 07:50:00||562||562||562||562|1682
1722585010000|2024-08-02 07:50:10|562.4|561.8|562.8|562.4|562.8|562.4|562.4|561.8|1412
1722585020000|2024-08-02 07:50:20|562.6|562.6|563|562.6|563|562.8|562.6|562.6|2282
1722585040000|2024-08-02 07:50:40|562.8|562.8|563|562.6|563|562.8|562.8|562.6|230
1722585050000|2024-08-02 07:50:50||562.8||562.8||562.8||562.8|0
1722585060000|2024-08-02 07:51:00||562.6||562.6||562.6||562.6|0
1722585090000|2024-08-02 07:51:30|563.4|562.8|563.6|563|563.6|563|563.4|562.8|639
1722585110000|2024-08-02 07:51:50||563.2||563.2||563.2||563.2|0
1722585120000|2024-08-02 07:52:00|563.4|563|563.4|563|563.4|563|563.4|563|2
1722585190000|2024-08-02 07:53:10|563.6||563.6||563.6||563.6||0
1722585200000|2024-08-02 07:53:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1883
1722585230000|2024-08-02 07:53:50|563.2|563|563.2|562.8|563.2|563|563.2|562.8|140
1722585240000|2024-08-02 07:54:00|563.4|563|563.4|562.8|563.4|563|563.4|562.8|0
1722585250000|2024-08-02 07:54:10||563||563||563||563|1870
1722585260000|2024-08-02 07:54:20|563.6|562.8|563.2|562.8|563.6|562.8|562.8|562.4|6119
1722585270000|2024-08-02 07:54:30|563.4|563|563.4|563.2|563.4|563.2|563.4|563|0
1722585280000|2024-08-02 07:54:40|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|429
1722585290000|2024-08-02 07:54:50||562.6||562.6||562.6||562.6|0
1722585300000|2024-08-02 07:55:00|563|562.4|563|562.2|563|562.4|563|562.2|0
1722585320000|2024-08-02 07:55:20|562.8|562.4|562.6|562|562.8|562.4|562.6|562|0
1722585330000|2024-08-02 07:55:30||562.2||562.2||562.2||562|876
1722585340000|2024-08-02 07:55:40|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|233
1722585350000|2024-08-02 07:55:50||562.4||562.4||562.4||562.4|1549
1722585370000|2024-08-02 07:56:10|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|0
1722585390000|2024-08-02 07:56:30|562.4||562.6||562.6||562.4||0
1722585420000|2024-08-02 07:57:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|1023
1722585440000|2024-08-02 07:57:20||563||562.8||563||562.8|925
1722585450000|2024-08-02 07:57:30|563.4|563|563.8|563.2|563.8|563.2|563.4|563|1262
1722585480000|2024-08-02 07:58:00|563.6|563.4|563.6|563.2|563.6|563.4|563.6|563.2|1111
1722585490000|2024-08-02 07:58:10||563.4||563.4||563.4||563.4|224
1722585500000|2024-08-02 07:58:20|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|804
1722585520000|2024-08-02 07:58:40|564|563.6|564|563.6|564|563.6|564|563.6|0
1722585530000|2024-08-02 07:58:50||563.4||563.6||563.6||563.4|476
1722585540000|2024-08-02 07:59:00||563.4||563.4||563.4||563.4|0
1722585560000|2024-08-02 07:59:20|563.8||563.8||563.8||563.8||0
1722585570000|2024-08-02 07:59:30|564|563.2|563.6|563.2|564|563.2|563.6|563.2|1397
1722585580000|2024-08-02 07:59:40|563.8|563|563.6|563|563.8|563|563.4|563|1000
1722585590000|2024-08-02 07:59:50|563.8|563.2|563.6|563|563.8|563.4|563.6|563|960
1722585600000|2024-08-02 08:00:00|563.4|562.8|563.6|562.8|563.6|563|563.4|562.8|1894
1722585610000|2024-08-02 08:00:10|563.4|563|563.6|563|563.6|563|563.4|563|0
1722585620000|2024-08-02 08:00:20||563.2||563.2||563.2||563|0
1722585630000|2024-08-02 08:00:30|563.8|563.4|563.8|563.2|563.8|563.4|563.8|563.2|118
1722585640000|2024-08-02 08:00:40|563.6|563|563.6|563|563.6|563|563.6|563|1061
1722585650000|2024-08-02 08:00:50|563.8|563.2|563.6|563.2|563.8|563.2|563.6|563|0
1722585660000|2024-08-02 08:01:00|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|900
1722585670000|2024-08-02 08:01:10|564|563.6|564|563.6|564|563.6|564|563.6|6213
1722585680000|2024-08-02 08:01:20||563.4||563.6||563.6||563.4|0
1722585690000|2024-08-02 08:01:30||563.4||563.4||563.4||563.4|767
1722585720000|2024-08-02 08:02:00||563.6||563.4||563.6||563.4|0
1722585730000|2024-08-02 08:02:10||563.6||563.8||563.8||563.6|0
1722585740000|2024-08-02 08:02:20||563.4||563.6||563.6||563.4|2174
1722585750000|2024-08-02 08:02:30||563.4||563.4||563.4||563.4|0
1722585760000|2024-08-02 08:02:40|564.4|563.6|564|563.6|564.4|564|564|563.6|3105
1722585770000|2024-08-02 08:02:50|564.2||564||564.2||564||0
1722585800000|2024-08-02 08:03:20|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|2079
1722585830000|2024-08-02 08:03:50|563.4|563.2|563.4|563|563.4|563.2|563.4|563|1043
1722585860000|2024-08-02 08:04:20|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|306
1722585870000|2024-08-02 08:04:30||563.2||563.2||563.2||563.2|0
1722585880000|2024-08-02 08:04:40||563.4||563.2||563.4||563.2|0
1722585890000|2024-08-02 08:04:50||563.4||563.4||563.4||563.4|0
1722585900000|2024-08-02 08:05:00||563.2||563.2||563.2||563.2|0
1722585910000|2024-08-02 08:05:10||563.4||563.4||563.4||563.4|0
1722585920000|2024-08-02 08:05:20||563.2||563.2||563.4||563.2|0
1722585930000|2024-08-02 08:05:30||563.4||563.4||563.4||563.4|0
1722585940000|2024-08-02 08:05:40|564|563.6|564|563.6|564|563.6|564|563.6|0
1722585950000|2024-08-02 08:05:50|564.4|563.8|564.2|564|564.4|564|564.2|563.8|1790
1722585980000|2024-08-02 08:06:20|||||||||6000
1722586000000|2024-08-02 08:06:40|564.4||564.4||564.4||564.4||0
1722586010000|2024-08-02 08:06:50|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|709
1722586020000|2024-08-02 08:07:00|564.8|564|564.4|563.8|564.8|564|564.2|563.6|570
1722586030000|2024-08-02 08:07:10|564.6|564|564.6|564|564.8|564.2|564.6|564|286
1722586040000|2024-08-02 08:07:20|564.8||564.6||564.8||564.6||0
1722586050000|2024-08-02 08:07:30|564.4||564.4||564.4||564.4||0
1722586060000|2024-08-02 08:07:40|564.2|563.8|564.4|563.8|564.4|563.8|564.2|563.8|0
1722586070000|2024-08-02 08:07:50|564.2|564|564.2|563.8|564.2|564|564.2|563.8|2061
1722586090000|2024-08-02 08:08:10|564.4||564.4||564.4||564.4||0
1722586100000|2024-08-02 08:08:20|564.2|564|564.2|563.8|564.2|564|564.2|563.8|0
1722586110000|2024-08-02 08:08:30|564.4||564.2||564.4||564.2||0
1722586120000|2024-08-02 08:08:40|564.4||564.4||564.4||564.4||0
1722586130000|2024-08-02 08:08:50|564.2|564|564.4|563.8|564.4|564|564.2|563.8|0
1722586140000|2024-08-02 08:09:00|564.2|564|564.4|564|564.4|564|564.2|564|2158
1722586150000|2024-08-02 08:09:10|564.8|564.2|564.6|564.2|564.8|564.4|564.6|564.2|3274
1722586160000|2024-08-02 08:09:20|564.8|564|564.8|564|564.8|564|564.8|564|0
1722586170000|2024-08-02 08:09:30|564.6||564.6||564.6||564.6||0
1722586180000|2024-08-02 08:09:40|564.4||564.4||564.4||564.4||0
1722586190000|2024-08-02 08:09:50|564.6||564.4||564.6||564.4||0
1722586200000|2024-08-02 08:10:00|564.2|563.8|565.4|564.6|565.4|564.8|564.2|563.8|3838
1722586210000|2024-08-02 08:10:10|565.2||565||565.2||565||567
1722586220000|2024-08-02 08:10:20|564.4|564|564.2|563.6|564.4|564|564.2|563.6|6330
1722586230000|2024-08-02 08:10:30|563.8|563.8|564|563.4|564|563.8|563.8|563.4|1379
1722586240000|2024-08-02 08:10:40||563.6||563.6||563.6||563.6|0
1722586250000|2024-08-02 08:10:50|563.6|563.2|563.6|563.2|563.8|563.2|563.6|563.2|1048
1722586260000|2024-08-02 08:11:00|563.4|563|563.4|563|563.6|563|563.4|563|1809
1722586280000|2024-08-02 08:11:20|563.2|562.6|563|562.6|563.2|562.6|563|562.6|2324
1722586300000|2024-08-02 08:11:40|562.6|562.2|562.6|562|562.6|562.2|562.6|562|834
1722586310000|2024-08-02 08:11:50|562.8|562.2|562.8|562.4|562.8|562.4|562.8|562.2|0
1722586320000|2024-08-02 08:12:00|563|562.6|563.4|563|563.4|563|563|562.6|0
1722586330000|2024-08-02 08:12:10|563.6||563.6||563.6||563.6||0
1722586340000|2024-08-02 08:12:20|563|563.2|563|562.4|563|563.2|563|562.4|1193
1722586350000|2024-08-02 08:12:30|563.2|562.6|563.4|563|563.4|563|563.2|562.6|1294
1722586390000|2024-08-02 08:13:10|563|562.4|563.2|562.6|563.2|562.6|563|562.4|1177
1722586410000|2024-08-02 08:13:30|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|0
1722586420000|2024-08-02 08:13:40|563||563||563||563||0
1722586430000|2024-08-02 08:13:50|563.2||563.2||563.2||563.2||0
1722586440000|2024-08-02 08:14:00|563|562.4|562.6|562|563|562.4|562.6|562|3169
1722586450000|2024-08-02 08:14:10|562.4||562.4||562.4||562.4||0
1722586470000|2024-08-02 08:14:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2756
1722586510000|2024-08-02 08:15:10||562||562||562||562|0
1722586520000|2024-08-02 08:15:20|562.4||562.4||562.4||562.4||247
1722586530000|2024-08-02 08:15:30|562.2||562.2||562.2||562.2||781
1722586550000|2024-08-02 08:15:50|562.4|561.6|562.2|561.6|562.4|561.6|562.2|561.6|150
1722586560000|2024-08-02 08:16:00|562|561.4|561.8|561.6|562|561.6|561.8|561.4|1147
1722586590000|2024-08-02 08:16:30|562|561.8|562.4|561.8|562.4|562|562|561.8|10271
1722586600000|2024-08-02 08:16:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1722586610000|2024-08-02 08:16:50|562.4|561.8|562.4|561.8|562.6|561.8|562.4|561.8|0
1722586620000|2024-08-02 08:17:00|562.2||562.4||562.4||562.2||0
1722586630000|2024-08-02 08:17:10|562.2|561.6|562.2|561.8|562.2|561.8|562.2|561.6|1111
1722586640000|2024-08-02 08:17:20|562|561.6|562|561.4|562|561.6|562|561.4|1122
1722586670000|2024-08-02 08:17:50||561.6||561.6||561.6||561.4|4610
1722586680000|2024-08-02 08:18:00||561.4||561.4||561.4||561.4|0
1722586700000|2024-08-02 08:18:20||561.6||561.6||561.8||561.6|160
1722586710000|2024-08-02 08:18:30||561.8||561.8||561.8||561.8|681
1722586720000|2024-08-02 08:18:40|562.6|562|562.6|562.2|562.6|562.2|562.6|562|2702
1722586730000|2024-08-02 08:18:50||562||562||562||562|50
1722586740000|2024-08-02 08:19:00|562.4||562.4||562.4||562.4||0
1722586750000|2024-08-02 08:19:10|562.6||562.4||562.6||562.4||0
1722586760000|2024-08-02 08:19:20|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|3227
1722586790000|2024-08-02 08:19:50|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|1000
1722586800000|2024-08-02 08:20:00|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|2140
1722586810000|2024-08-02 08:20:10|562.8||562.8||562.8||562.6||0
1722586830000|2024-08-02 08:20:30||562.4||562.4||562.4||562.4|1000
1722586840000|2024-08-02 08:20:40|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|760
1722586850000|2024-08-02 08:20:50|562.8|562.4|562.8|562.2|562.8|562.4|562.8|562.2|0
1722586860000|2024-08-02 08:21:00||562.4||562.6||562.6||562.4|1149
1722586870000|2024-08-02 08:21:10||562.4||562.4||562.4||562.4|650
1722586880000|2024-08-02 08:21:20|||||||||750
1722586920000|2024-08-02 08:22:00|563.2|562.6|563.2|562.8|563.2|562.8|563.2|562.4|2135
1722586930000|2024-08-02 08:22:10||562.6||562.6||562.6||562.6|0
1722586980000|2024-08-02 08:23:00||562.8||562.8||562.8||562.8|0
1722586990000|2024-08-02 08:23:10|563|563|563.2|562.6|563.2|563|563|562.6|1466
1722587000000|2024-08-02 08:23:20|563|563|563.2|563|563.2|563|563|563|0
1722587010000|2024-08-02 08:23:30|563|562.6|563|562.6|563|562.6|563|562.6|10510
1722587070000|2024-08-02 08:24:30|563.2|562.8|563.6|563.4|563.6|563.4|563.2|562.8|1090
1722587090000|2024-08-02 08:24:50|564||564||564||564||2500
1722587100000|2024-08-02 08:25:00|563.8|563|563.6|563|563.8|563|563.4|563|2501
1722587120000|2024-08-02 08:25:20|563.4||563.4||563.4||563.4||0
1722587130000|2024-08-02 08:25:30||562.8||562.8||562.8||562.8|908
1722587160000|2024-08-02 08:26:00||563||563||563||563|0
1722587170000|2024-08-02 08:26:10||562.8||562.8||562.8||562.8|0
1722587180000|2024-08-02 08:26:20|563.2||563.2||563.2||563.2||0
1722587190000|2024-08-02 08:26:30|563.4||563.2||563.4||563.2||0
1722587200000|2024-08-02 08:26:40|563|562.6|562.8|562.4|563|562.6|562.8|562.4|1179
1722587270000|2024-08-02 08:27:50|562.6|562.2|562.6|562|562.6|562.2|562.4|562|1899
1722587280000|2024-08-02 08:28:00||562.2||562||562.2||562|0
1722587320000|2024-08-02 08:28:40||562.2||562.2||562.2||562.2|0
1722587330000|2024-08-02 08:28:50|562.8|562.4|562.8|562|562.8|562.6|562.8|562|3541
1722587340000|2024-08-02 08:29:00||562.2||562.2||562.2||562.2|0
1722587350000|2024-08-02 08:29:10||562||562||562||562|0
1722587360000|2024-08-02 08:29:20||562.2||562.2||562.4||562.2|0
1722587380000|2024-08-02 08:29:40||562||562.2||562.2||562|0
1722587390000|2024-08-02 08:29:50|562.4|562|562.8|562.2|562.8|562.2|562.4|562|567
1722587420000|2024-08-02 08:30:20||562.4||562.6||562.6||562.4|0
1722587460000|2024-08-02 08:31:00||562.2||562.4||562.4||562.2|774
1722587480000|2024-08-02 08:31:20|562.6|562|562.6|562.2|562.6|562.2|562.6|562|0
1722587490000|2024-08-02 08:31:30||562.4||562.2||562.4||562.2|0
1722587500000|2024-08-02 08:31:40||562||562||562||562|0
1722587510000|2024-08-02 08:31:50||562.2||562.2||562.2||562.2|0
1722587520000|2024-08-02 08:32:00|562.8|562.4|563.6|563.4|563.6|563.4|562.8|562.4|2947
1722587530000|2024-08-02 08:32:10|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|10
1722587550000|2024-08-02 08:32:30||563.2||563.2||563.2||563.2|793
1722587560000|2024-08-02 08:32:40|563.6||563.6||563.6||563.6||0
1722587580000|2024-08-02 08:33:00|563.4|562.8|563.2|562.8|563.4|562.8|563.2|562.8|0
1722587590000|2024-08-02 08:33:10||562.6||562.6||562.6||562.6|0
1722587610000|2024-08-02 08:33:30|563|562.4|562.8|562.2|563|562.4|562.8|562.2|0
1722587620000|2024-08-02 08:33:40|562.6||562.6||562.6||562.6||0
1722587630000|2024-08-02 08:33:50|562.4|562|562.8|562.6|562.8|562.6|562.4|562|0
1722587640000|2024-08-02 08:34:00||562.4||562.4||562.4||562.4|1615
1722587650000|2024-08-02 08:34:10||562.6||562.4||562.6||562.4|829
1722587670000|2024-08-02 08:34:30|562.6||562.6||562.6||562.6||324
1722587700000|2024-08-02 08:35:00|562.8|562.6|562.8|562.4|562.8|562.6|562.8|562.4|2530
1722587710000|2024-08-02 08:35:10|563.4|562.8|563.6|563|563.6|563|563.4|562.8|1340
1722587740000|2024-08-02 08:35:40||563.2||563||563.2||563|0
1722587750000|2024-08-02 08:35:50|563.4||563.4||563.4||563.4||0
1722587770000|2024-08-02 08:36:10|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|400
1722587790000|2024-08-02 08:36:30|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|833
1722587800000|2024-08-02 08:36:40|563|562.2|562.8|562.2|563|562.2|562.6|562.2|1945
1722587810000|2024-08-02 08:36:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1722587820000|2024-08-02 08:37:00||562.2||562.2||562.2||562.2|0
1722587830000|2024-08-02 08:37:10|562.4|562|562.2|561.6|562.4|562|562.2|561.6|0
1722587840000|2024-08-02 08:37:20||561.8||561.6||561.8||561.6|100
1722587860000|2024-08-02 08:37:40||561.8||561.8||561.8||561.8|0
1722587880000|2024-08-02 08:38:00|562|561.4|562|561.6|562|561.6|562|561.4|803
1722587890000|2024-08-02 08:38:10||561.8||561.6||561.8||561.6|0
1722587910000|2024-08-02 08:38:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1722587920000|2024-08-02 08:38:40|562|561.8|562|561.8|562|561.8|562|561.8|453
1722587930000|2024-08-02 08:38:50||561.6||561.6||561.6||561.6|0
1722587950000|2024-08-02 08:39:10||561.8||561.8||561.8||561.8|0
1722587960000|2024-08-02 08:39:20|562.2|562|562.4|562|562.4|562|562.2|562|0
1722587970000|2024-08-02 08:39:30||562.2||562.2||562.2||562.2|6
1722587980000|2024-08-02 08:39:40|562.8|562.4|563|562.4|563|562.4|562.8|562.4|0
1722587990000|2024-08-02 08:39:50|563.4|562.6|563.4|562.8|563.4|562.8|563.4|562.6|824
1722588000000|2024-08-02 08:40:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1722588010000|2024-08-02 08:40:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1722588020000|2024-08-02 08:40:20|563.6|563|563.6|563.2|563.6|563.2|563.6|563|9783
1722588030000|2024-08-02 08:40:30|563.4|563|563.2|562.8|563.4|563|563.2|562.6|379
1722588040000|2024-08-02 08:40:40|563|562.6|563.2|562.6|563.2|562.6|563|562.6|357
1722588050000|2024-08-02 08:40:50|563.4|562.8|563.6|563|563.6|563|563.4|562.8|611
1722588060000|2024-08-02 08:41:00|563.4|562.8|563.4|562.8|563.6|562.8|563.4|562.8|0
1722588070000|2024-08-02 08:41:10|563.6||563.4||563.6||563.4||0
1722588080000|2024-08-02 08:41:20|||||||||180
1722588110000|2024-08-02 08:41:50|563||563.2||563.4||563||0
1722588120000|2024-08-02 08:42:00|563.4||563.4||563.4||563.4||0
1722588130000|2024-08-02 08:42:10|563.2|562.6|562.6|562|563.2|562.6|562.6|562|2920
1722588140000|2024-08-02 08:42:20|562.4||562.4||562.4||562.4||0
1722588150000|2024-08-02 08:42:30|562.2|561.6|562.4|561.8|562.4|562|562.2|561.6|798
1722588160000|2024-08-02 08:42:40||562||562||562||562|2818
1722588170000|2024-08-02 08:42:50|563|561.8|563|562.4|563|562.6|563|561.8|0
1722588180000|2024-08-02 08:43:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|100
1722588190000|2024-08-02 08:43:10|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|0
1722588200000|2024-08-02 08:43:20|563.2|562.6|563.2|562.6|563.2|562.8|563.2|562.6|1000
1722588210000|2024-08-02 08:43:30||562.8||562.8||562.8||562.8|0
1722588240000|2024-08-02 08:44:00||562.6||562.8||562.8||562.6|0
1722588250000|2024-08-02 08:44:10|563.4|562.6|563.4|562.8|563.4|563|563.4|562.6|584
1722588280000|2024-08-02 08:44:40||562.6||562.8||562.8||562.6|0
1722588290000|2024-08-02 08:44:50||562.6||563||563||562.6|0
1722588300000|2024-08-02 08:45:00|563.2|562.8|563.4|562.8|563.4|562.8|563.2|562.6|815
1722588310000|2024-08-02 08:45:10|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|0
1722588320000|2024-08-02 08:45:20|563.2||563.2||563.2||563.2||0
1722588330000|2024-08-02 08:45:30|563.4|562.6|563.2|562.6|563.4|562.8|563|562.6|0
1722588340000|2024-08-02 08:45:40|563||563.2||563.2||563||0
1722588350000|2024-08-02 08:45:50|563||563.2||563.2||563||0
1722588360000|2024-08-02 08:46:00||562.8||562.6||562.8||562.6|0
1722588380000|2024-08-02 08:46:20||562.8||562.8||562.8||562.8|0
1722588410000|2024-08-02 08:46:50||562.6||562.6||562.6||562.6|0
1722588420000|2024-08-02 08:47:00|563|562.4|563|562.4|563|562.4|562.8|562.4|2198
1722588440000|2024-08-02 08:47:20|563.2|562.6|563.2|562.8|563.2|562.8|563.2|562.6|1760
1722588450000|2024-08-02 08:47:30|563.4||563.4||563.4||563.4||0
1722588460000|2024-08-02 08:47:40||562.6||562.8||562.8||562.6|0
1722588480000|2024-08-02 08:48:00|563.2||563.2||563.2||563.2||947
1722588490000|2024-08-02 08:48:10||562.6||562.6||562.6||562.6|0
1722588530000|2024-08-02 08:48:50||562.8||562.6||562.8||562.6|0
1722588540000|2024-08-02 08:49:00|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|787
1722588550000|2024-08-02 08:49:10|562.4|562|562.6|561.8|562.6|562|562.4|561.8|0
1722588560000|2024-08-02 08:49:20|562.4|562|562.4|561.8|562.4|562|562.4|561.8|1025
1722588570000|2024-08-02 08:49:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1722588580000|2024-08-02 08:49:40|562.8|562.2|563|562.4|563|562.4|562.8|562.2|431
1722588590000|2024-08-02 08:49:50||562.2||562.2||562.2||562.2|0
1722588600000|2024-08-02 08:50:00||562.4||562.6||562.6||562.4|0
1722588610000|2024-08-02 08:50:10|562.8|562.4|563|562.4|563|562.4|562.8|562.4|0
1722588640000|2024-08-02 08:50:40|563.6|562.2|563.6|563|563.6|563|563.6|562.2|850
1722588660000|2024-08-02 08:51:00||563.2||563||563.2||563|0
1722588680000|2024-08-02 08:51:20|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|1045
1722588690000|2024-08-02 08:51:30|563.2||563.2||563.2||563.2||0
1722588720000|2024-08-02 08:52:00|563.4||563.4||563.4||563.4||0
1722588730000|2024-08-02 08:52:10|563.2||563.2||563.2||563.2||0
1722588740000|2024-08-02 08:52:20|563.4||563.4||563.4||563.4||0
1722588750000|2024-08-02 08:52:30||563||563||563||563|0
1722588770000|2024-08-02 08:52:50||562.8||562.8||562.8||562.8|0
1722588780000|2024-08-02 08:53:00|563.2||563.2||563.2||563.2||0
1722588840000|2024-08-02 08:54:00|563.4|563|563.4|562.8|563.4|563|563.4|562.8|0
1722588860000|2024-08-02 08:54:20||563||563||563||563|230
1722588880000|2024-08-02 08:54:40||562.8||563||563||562.8|0
1722588890000|2024-08-02 08:54:50||562.8||562.8||562.8||562.8|0
1722588900000|2024-08-02 08:55:00|563.6|563|563.4|562.8|563.6|563|563.4|562.8|223
1722588910000|2024-08-02 08:55:10|563.6|563|563.6|563|563.6|563.2|563.6|563|1254
1722588930000|2024-08-02 08:55:30||563.2||563.2||563.2||563.2|0
1722588940000|2024-08-02 08:55:40|563.8|563.6|564.4|563.8|564.4|563.8|563.8|563.6|11700
1722588950000|2024-08-02 08:55:50|564.6|564|565|564.4|565|564.4|564.6|564|3426
1722588970000|2024-08-02 08:56:10|564.8|564.2|564.6|564.2|564.8|564.2|564.6|564|1567
1722588980000|2024-08-02 08:56:20||564||564||564||564|0
1722588990000|2024-08-02 08:56:30|564.4|564.2|564.6|564.4|564.6|564.4|564.4|564.2|1000
1722589000000|2024-08-02 08:56:40||564||564||564||564|1063
1722589010000|2024-08-02 08:56:50|564.2||564.2||564.2||564.2||0
1722589020000|2024-08-02 08:57:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|0
1722589070000|2024-08-02 08:57:50|564.2|563.6|564.2|564|564.2|564|564.2|563.6|1457
1722589080000|2024-08-02 08:58:00|564.4||564.4||564.4||564.4||0
1722589090000|2024-08-02 08:58:10|||||||||200
1722589100000|2024-08-02 08:58:20|564.6||564.6||564.6||564.6||0
1722589190000|2024-08-02 08:59:50|564.4||564.6||564.6||564.4||0
1722589200000|2024-08-02 09:00:00|564.8|564.2|564.8|564.4|564.8|564.4|564.8|564.2|0
1722589210000|2024-08-02 09:00:10|565||564.8||565||564.8||0
1722589220000|2024-08-02 09:00:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|10
1722589230000|2024-08-02 09:00:30|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|361
1722589240000|2024-08-02 09:00:40|564|563.2|563.8|563.2|564|563.2|563.8|563.2|2322
1722589250000|2024-08-02 09:00:50|564|563.4|564|563.6|564.2|563.8|564|563.4|0
1722589260000|2024-08-02 09:01:00|564.2||564.2||564.2||564.2||0
1722589270000|2024-08-02 09:01:10|564|563.8|564.2|563.6|564.2|563.8|564|563.6|0
1722589280000|2024-08-02 09:01:20||563.8||563.8||563.8||563.8|10
1722589350000|2024-08-02 09:02:30|564|563.6|563.6|563|564|563.6|563.4|563|22965
1722589370000|2024-08-02 09:02:50|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|0
1722589380000|2024-08-02 09:03:00||563||563||563||563|650
1722589390000|2024-08-02 09:03:10||563.2||563.2||563.2||563.2|633
1722589400000|2024-08-02 09:03:20|563.8|563.4|564|563.4|564|563.6|563.8|563.4|2624
1722589410000|2024-08-02 09:03:30|563.8|563.2|563.8|563.4|563.8|563.4|563.8|563.2|0
1722589420000|2024-08-02 09:03:40|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|705
1722589440000|2024-08-02 09:04:00|563.4||563.6||563.6||563.4||0
1722589450000|2024-08-02 09:04:10|563.4|562.8|563.4|563|563.4|563|563.4|562.8|0
1722589470000|2024-08-02 09:04:30||562.8||563||563||562.8|0
1722589500000|2024-08-02 09:05:00|563.2|562.6|563.2|563|563.2|563|562.8|562.6|2186
1722589510000|2024-08-02 09:05:10|563.4||563.6||563.6||563.4||0
1722589540000|2024-08-02 09:05:40|563.4||563.6||563.6||563.4||0
1722589560000|2024-08-02 09:06:00|563.4||563.6||563.6||563.4||0
1722589570000|2024-08-02 09:06:10|563.4||563.4||563.4||563.4||0
1722589580000|2024-08-02 09:06:20|563.6|562.8|563.2|562.8|563.6|562.8|563.2|562.8|0
1722589610000|2024-08-02 09:06:50|563|562.6|562.8|562.4|563|562.6|562.8|562.4|1064
1722589620000|2024-08-02 09:07:00|563|562.6|563|562.4|563|562.6|563|562.4|3975
1722589650000|2024-08-02 09:07:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1722589670000|2024-08-02 09:07:50||562.4||562.2||562.4||562.2|0
1722589680000|2024-08-02 09:08:00|562.6|562|563|562.4|563|562.4|562.6|562|1583
1722589690000|2024-08-02 09:08:10||562.6||562.4||562.6||562.4|500
1722589700000|2024-08-02 09:08:20|563.2|562.6|563.2|562.8|563.2|562.8|563.2|562.6|1959
1722589720000|2024-08-02 09:08:40|563.6|563.2|563.6|563.4|563.6|563.4|563.6|563.2|0
1722589730000|2024-08-02 09:08:50||563.2||563.2||563.2||563.2|128
1722589740000|2024-08-02 09:09:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|297
1722589750000|2024-08-02 09:09:10|563.2||563.2||563.2||563.2||0
1722589760000|2024-08-02 09:09:20|563.4|563|563.2|563|563.4|563|563.2|563|0
1722589770000|2024-08-02 09:09:30|563.4||563.4||563.4||563.4||0
1722589790000|2024-08-02 09:09:50||562.8||562.8||562.8||562.8|0
1722589800000|2024-08-02 09:10:00|563.6|563|563.4|562.8|563.6|563|563.4|562.8|0
1722589810000|2024-08-02 09:10:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1722589820000|2024-08-02 09:10:20|563.4||563.4||563.4||563.4||0
1722589830000|2024-08-02 09:10:30|563.6||563.6||563.6||563.6||0
1722589850000|2024-08-02 09:10:50|563.4||563.4||563.4||563.4||0
1722589860000|2024-08-02 09:11:00|563.6|562.8|563.4|563|563.6|563|563.2|562.8|21
1722589880000|2024-08-02 09:11:20||562.8||562.8||562.8||562.8|0
1722589890000|2024-08-02 09:11:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1722589900000|2024-08-02 09:11:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1722589920000|2024-08-02 09:12:00|563.2||563.2||563.2||563.2||0
1722589930000|2024-08-02 09:12:10|563.4||563.4||563.4||563.4||0
1722589950000|2024-08-02 09:12:30|563.2||563.4||563.4||563.2||1224
1722589960000|2024-08-02 09:12:40|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|1910
1722589980000|2024-08-02 09:13:00|563.8|563.4|563.8|563.2|563.8|563.4|563.8|563.2|820
1722590000000|2024-08-02 09:13:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1722590010000|2024-08-02 09:13:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1722590020000|2024-08-02 09:13:40||563.4||563.4||563.4||563.4|0
1722590030000|2024-08-02 09:13:50||563.2||563.2||563.2||563.2|0
1722590040000|2024-08-02 09:14:00|564|563.4|564|563.6|564|563.6|564|563.4|0
1722590050000|2024-08-02 09:14:10|563.8|563.4|563.6|563.2|563.8|563.4|563.6|563.2|96
1722590110000|2024-08-02 09:15:10|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|263
1722590140000|2024-08-02 09:15:40|563.4|563|563.4|563|563.4|563|563.4|563|0
1722590160000|2024-08-02 09:16:00|563.2|562.8|563.4|562.8|563.4|562.8|563.2|562.8|0
1722590180000|2024-08-02 09:16:20||563||563||563||563|0
1722590190000|2024-08-02 09:16:30|563.8|563.4|564.2|563.8|564.2|563.8|563.8|563.4|107
1722590200000|2024-08-02 09:16:40|564.4|564|564.4|564.2|564.4|564.2|564.4|564|900
1722590210000|2024-08-02 09:16:50||564||564||564||564|0
1722590220000|2024-08-02 09:17:00|564|563.6|564|563.6|564|563.6|564|563.4|1243
1722590270000|2024-08-02 09:17:50|563.8|563.4|563.8|563.4|563.8|563.6|563.8|563.4|580
1722590280000|2024-08-02 09:18:00|563.4|563|563.6|563|563.6|563|563.4|563|1261
1722590290000|2024-08-02 09:18:10|563.4||563.6||563.6||563.4||0
1722590310000|2024-08-02 09:18:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1722590320000|2024-08-02 09:18:40||563||562.8||563||562.8|1800
1722590340000|2024-08-02 09:19:00||563||563||563||563|0
1722590370000|2024-08-02 09:19:30|||||||||418
1722590400000|2024-08-02 09:20:00|563.2|562.8|563.2|563|563.4|563|563.2|562.8|83
1722590440000|2024-08-02 09:20:40||562.8||562.8||562.8||562.8|0
1722590450000|2024-08-02 09:20:50|563|562.6|563|562.6|563|562.6|563|562.6|1241
1722590460000|2024-08-02 09:21:00|562.8|562.4|562.6|562.2|562.8|562.4|562.6|562.2|1617
1722590470000|2024-08-02 09:21:10||562||562.2||562.2||562|0
1722590480000|2024-08-02 09:21:20|||||||||1000
1722590500000|2024-08-02 09:21:40||562||562||562||562|580
1722590520000|2024-08-02 09:22:00|562.2|561.8|562|561.4|562.2|561.8|562|561.4|7115
1722590530000|2024-08-02 09:22:10|562.2|561.6|562.2|562|562.2|562|562.2|561.6|385
1722590540000|2024-08-02 09:22:20|562.4||562.4||562.4||562.4||1281
1722590550000|2024-08-02 09:22:30|||||||||500
1722590560000|2024-08-02 09:22:40||562.2||562.2||562.2||562.2|0
1722590580000|2024-08-02 09:23:00|562.2|562|562.2|562|562.2|562|562.2|562|1631
1722590590000|2024-08-02 09:23:10|562.4||562.4||562.4||562.4||0
1722590620000|2024-08-02 09:23:40|||||||||250
1722590640000|2024-08-02 09:24:00|||||||||24
1722590660000|2024-08-02 09:24:20|562.6|562.2|562.8|562.4|563|562.6|562.6|562.2|3860
1722590670000|2024-08-02 09:24:30|563|562.6|563|562.6|563|562.6|563|562.6|408
1722590680000|2024-08-02 09:24:40|562.8|562.4|563|562.4|563|562.4|562.8|562.2|0
1722590710000|2024-08-02 09:25:10|562.6||562.6||562.6||562.6||0
1722590720000|2024-08-02 09:25:20||562.2||562.2||562.2||562.2|0
1722590750000|2024-08-02 09:25:50|562.4|562|562.6|562|562.6|562|562.4|562|996
1722590760000|2024-08-02 09:26:00|562.2||562.2||562.2||562.2||291
1722590770000|2024-08-02 09:26:10|562.4||562.4||562.4||562.4||0
1722590790000|2024-08-02 09:26:30|562|561.8|562|561.6|562|561.8|562|561.6|3675
1722590800000|2024-08-02 09:26:40||561.8||561.8||561.8||561.8|33
1722590810000|2024-08-02 09:26:50|562.4|562|562.4|562|562.4|562|562.4|562|0
1722590820000|2024-08-02 09:27:00|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|1402
1722590840000|2024-08-02 09:27:20|562|561.6|561.6|561.4|562|561.6|561.6|561.4|2950
1722590850000|2024-08-02 09:27:30||561.2||561.2||561.2||561|0
1722590910000|2024-08-02 09:28:30||561||561.2||561.2||561|0
1722590930000|2024-08-02 09:28:50||561||561||561||561|0
1722590950000|2024-08-02 09:29:10|561.4||561.4||561.4||561.4||0
1722590960000|2024-08-02 09:29:20|561.6|561.2|561.8|561.4|561.8|561.4|561.6|561.2|8109
1722591020000|2024-08-02 09:30:20|562.2|561.8|562|561.6|562.2|561.8|562|561.6|1995
1722591040000|2024-08-02 09:30:40|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|493
1722591060000|2024-08-02 09:31:00||561.2||561.2||561.2||561.2|0
1722591100000|2024-08-02 09:31:40|||||||||214
1722591110000|2024-08-02 09:31:50|561.6|561.4|561.6|561.2|561.6|561.4|561.6|561.2|635
1722591120000|2024-08-02 09:32:00|561.4|561|561.6|561|561.6|561|561.4|561|471
1722591130000|2024-08-02 09:32:10||561.2||561.2||561.2||561.2|0
1722591140000|2024-08-02 09:32:20|561.4||561.4||561.4||561.4||111
1722591170000|2024-08-02 09:32:50|||||||||5
1722591180000|2024-08-02 09:33:00|||||||||777
1722591200000|2024-08-02 09:33:20|||||||||6
1722591220000|2024-08-02 09:33:40|561.2|561|561.2|560.8|561.2|561|561.2|560.8|3063
1722591250000|2024-08-02 09:34:10|561.4|561|561.4|561|561.4|561|561.4|561|0
1722591270000|2024-08-02 09:34:30||560.8||560.8||560.8||560.8|1077
1722591320000|2024-08-02 09:35:20||561||561||561||561|0
1722591330000|2024-08-02 09:35:30|561.2|560.8|561.2|560.6|561.2|560.8|561|560.6|773
1722591340000|2024-08-02 09:35:40||560.8||560.8||560.8||560.8|0
1722591380000|2024-08-02 09:36:20|||||||||2228
1722591390000|2024-08-02 09:36:30|||||||||25
1722591400000|2024-08-02 09:36:40|||||||||813
1722591410000|2024-08-02 09:36:50|561||561||561||561||0
1722591440000|2024-08-02 09:37:20|||||||||36
1722591460000|2024-08-02 09:37:40|561.2||561.2||561.2||561.2||874
1722591480000|2024-08-02 09:38:00||560.6||560.6||560.6||560.6|0
1722591500000|2024-08-02 09:38:20||560.8||560.6||560.8||560.6|0
1722591550000|2024-08-02 09:39:10||560.8||560.8||560.8||560.8|0
1722591570000|2024-08-02 09:39:30|561|560.6|561|560.6|561|560.6|561|560.6|437
1722591580000|2024-08-02 09:39:40||560.8||560.6||560.8||560.6|0
1722591610000|2024-08-02 09:40:10|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1722591630000|2024-08-02 09:40:30|561||561.2||561.2||561||0
1722591650000|2024-08-02 09:40:50|561||561.2||561.2||561||383
1722591700000|2024-08-02 09:41:40|561||561||561||561||849
1722591730000|2024-08-02 09:42:10|||||||||2640
1722591740000|2024-08-02 09:42:20|560.8|560.4|560.6|560.2|560.8|560.4|560.4|560.2|1500
1722591750000|2024-08-02 09:42:30|560.4|560|560.4|560|560.4|560|560.4|560|2392
1722591770000|2024-08-02 09:42:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|23878
1722591780000|2024-08-02 09:43:00|560.4|560|560.4|560|560.4|560|560.4|560|0
1722591790000|2024-08-02 09:43:10|560.8|560.6|561.2|560.8|561.2|560.8|560.8|560.6|356
1722591840000|2024-08-02 09:44:00||561||561||561||561|0
1722591850000|2024-08-02 09:44:10||560.8||560.8||560.8||560.8|0
1722591860000|2024-08-02 09:44:20|561.4||561.4||561.4||561.4||0
1722591870000|2024-08-02 09:44:30||561||561||561||561|145
1722591890000|2024-08-02 09:44:50||560.8||561||561||560.8|0
1722591920000|2024-08-02 09:45:20||560.8||560.8||560.8||560.8|0
1722591940000|2024-08-02 09:45:40|561.2||561.4||561.4||561.2||0
1722591960000|2024-08-02 09:46:00||561||561||561||561|564
1722591980000|2024-08-02 09:46:20||560.8||560.8||560.8||560.8|0
1722592010000|2024-08-02 09:46:50||561||560.8||561||560.8|20
1722592040000|2024-08-02 09:47:20|561.2||561.4||561.4||561.2||500
1722592050000|2024-08-02 09:47:30|561|560.6|561|560.6|561|560.6|561|560.6|921
1722592060000|2024-08-02 09:47:40|561.2|560.4|560.8|560.4|561.2|560.4|560.8|560.4|9120
1722592070000|2024-08-02 09:47:50|560.6||560.8||560.8||560.6||0
1722592100000|2024-08-02 09:48:20|560.6|560.2|560.8|560.4|560.8|560.4|560.6|560.2|0
1722592120000|2024-08-02 09:48:40|560.6|560|560.4|560|560.6|560|560.4|560|0
1722592160000|2024-08-02 09:49:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|100
1722592190000|2024-08-02 09:49:50||560||560||560||559.8|0
1722592200000|2024-08-02 09:50:00||559.8||559.8||559.8||559.8|825
1722592270000|2024-08-02 09:51:10|||||||||550
1722592310000|2024-08-02 09:51:50|||||||||28
1722592340000|2024-08-02 09:52:20|560||560||560||560||0
1722592350000|2024-08-02 09:52:30|||||||||472
1722592360000|2024-08-02 09:52:40|560.2|560|560.2|559.8|560.2|560|560.2|559.8|3036
1722592380000|2024-08-02 09:53:00||560||560||560||560|0
1722592390000|2024-08-02 09:53:10||559.8||559.8||559.8||559.8|342
1722592420000|2024-08-02 09:53:40||560||560||560||560|725
1722592440000|2024-08-02 09:54:00|||||||||520
1722592470000|2024-08-02 09:54:30|||||||||447
1722592480000|2024-08-02 09:54:40|||||||||73
1722592490000|2024-08-02 09:54:50||559.8||559.8||559.8||559.8|790
1722592500000|2024-08-02 09:55:00|560.4|560|560.6|560.4|560.6|560.4|560.4|560|6983
1722592570000|2024-08-02 09:56:10|560.8||560.8||560.8||560.8||0
1722592580000|2024-08-02 09:56:20|||||||||1499
1722592590000|2024-08-02 09:56:30|560.4|560|560.4|560|560.4|560|560.4|560|252
1722592600000|2024-08-02 09:56:40||559.8||559.8||559.8||559.8|12166
1722592620000|2024-08-02 09:57:00||560||560||560||560|0
1722592630000|2024-08-02 09:57:10|560.8|560.2|560.8|560.4|560.8|560.4|560.8|560.2|217
1722592640000|2024-08-02 09:57:20||560.2||560.4||560.6||560.2|390
1722592650000|2024-08-02 09:57:30||560.6||560.6||560.6||560.6|479
1722592660000|2024-08-02 09:57:40||560.4||560.4||560.4||560.4|0
1722592720000|2024-08-02 09:58:40|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|892
1722592740000|2024-08-02 09:59:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|846
1722592760000|2024-08-02 09:59:20|561|560.6|561.2|560.8|561.4|561|561|560.6|445
1722592780000|2024-08-02 09:59:40|561|560.6|561.2|560.6|561.2|560.8|561|560.6|269
1722592790000|2024-08-02 09:59:50||560.8||560.8||560.8||560.8|0
1722592800000|2024-08-02 10:00:00||561||561||561||561|11
1722592810000|2024-08-02 10:00:10|562|561.4|561.8|561.4|562|561.4|561.8|561.4|0
1722592820000|2024-08-02 10:00:20|562|561.6|561.6|561.2|562|561.6|561.6|561.2|0
1722592830000|2024-08-02 10:00:30|561.4|561|561.4|561|561.4|561|561.4|561|0
1722592840000|2024-08-02 10:00:40|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1722592860000|2024-08-02 10:01:00|561.4|561|561.4|560.8|561.4|561|561.4|560.8|0
1722592870000|2024-08-02 10:01:10||561||561||561||561|0
1722592890000|2024-08-02 10:01:30|||||||||450
1722592910000|2024-08-02 10:01:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1722592920000|2024-08-02 10:02:00||561||560.8||561||560.8|0
1722593020000|2024-08-02 10:03:40|561|560.6|561|560.6|561|560.6|561|560.6|823
1722593100000|2024-08-02 10:05:00||560.8||560.6||560.8||560.6|0
1722593130000|2024-08-02 10:05:30|561.2|560.8|561.2|560.6|561.2|560.8|561.2|560.6|0
1722593160000|2024-08-02 10:06:00|561||561||561||561||0
1722593180000|2024-08-02 10:06:20||560.8||560.8||560.8||560.8|600
1722593190000|2024-08-02 10:06:30||560.6||560.6||560.6||560.6|314
1722593210000|2024-08-02 10:06:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|1
1722593220000|2024-08-02 10:07:00|561|560.6|561|560.6|561|560.6|561|560.6|0
1722593230000|2024-08-02 10:07:10|560.6|560.4|560.6|560.2|560.6|560.4|560.6|560.2|1116
1722593240000|2024-08-02 10:07:20|560.4|560|560.4|560|560.4|560|560.4|560|1500
1722593280000|2024-08-02 10:08:00|560|559.6|560|559.6|560|559.6|560|559.6|79
1722593290000|2024-08-02 10:08:10|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1405
1722593300000|2024-08-02 10:08:20||559.6||559.6||559.6||559.6|824
1722593320000|2024-08-02 10:08:40|560||560||560||560||0
1722593330000|2024-08-02 10:08:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1722593350000|2024-08-02 10:09:10||560||559.8||560||559.8|200
1722593360000|2024-08-02 10:09:20||559.6||559.6||559.8||559.6|950
1722593370000|2024-08-02 10:09:30||559.8||559.8||559.8||559.8|0
1722593400000|2024-08-02 10:10:00|560.4|560.2|560.4|560|560.4|560.2|560.4|560|0
1722593420000|2024-08-02 10:10:20|561|560.6|561|560.8|561|560.8|561|560.6|0
1722593440000|2024-08-02 10:10:40||560.6||560.6||560.6||560.6|0
1722593450000|2024-08-02 10:10:50||560.8||560.6||560.8||560.6|0
1722593460000|2024-08-02 10:11:00||560.8||560.8||560.8||560.8|0
1722593470000|2024-08-02 10:11:10||560.6||560.6||560.6||560.6|0
1722593480000|2024-08-02 10:11:20||560.8||560.6||560.8||560.6|0
1722593550000|2024-08-02 10:12:30|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|285
1722593570000|2024-08-02 10:12:50|561|560.6|561|560.6|561|560.6|561|560.6|0
1722593580000|2024-08-02 10:13:00||560.4||560.4||560.4||560.4|0
1722593590000|2024-08-02 10:13:10|560.8||561||561||560.8||0
1722593600000|2024-08-02 10:13:20|560.8||560.8||560.8||560.8||0
1722593610000|2024-08-02 10:13:30|561|560.6|561|560.6|561|560.6|561|560.6|0
1722593620000|2024-08-02 10:13:40|561.2|560.8|561.2|561|561.2|561|561.2|560.8|0
1722593640000|2024-08-02 10:14:00|561.4||561.4||561.4||561.4||0
1722593650000|2024-08-02 10:14:10||560.8||561||561||560.8|0
1722593700000|2024-08-02 10:15:00|561.2|560.8|561|560.8|561.2|560.8|561|560.8|892
1722593730000|2024-08-02 10:15:30||560.6||560.6||560.6||560.6|0
1722593750000|2024-08-02 10:15:50|||||||||100
1722593760000|2024-08-02 10:16:00|560.8||560.8||560.8||560.8||0
1722593790000|2024-08-02 10:16:30|561|560.8|561.2|560.8|561.2|560.8|561|560.8|800
1722593800000|2024-08-02 10:16:40|561|560.6|561|560.6|561|560.6|561|560.6|0
1722593850000|2024-08-02 10:17:30|561.2|560.8|561.2|560.6|561.2|560.8|561.2|560.6|0
1722593870000|2024-08-02 10:17:50|561||561||561||561||0
1722593880000|2024-08-02 10:18:00|561.2||561.2||561.2||561.2||0
1722593890000|2024-08-02 10:18:10|561||561||561||561||0
1722593920000|2024-08-02 10:18:40|560.8|560.2|560.8|560.2|560.8|560.2|560.6|560.2|0
1722593930000|2024-08-02 10:18:50|560.6|560.4|560.8|560.4|560.8|560.4|560.6|560.4|349
1722593940000|2024-08-02 10:19:00||560.2||560.2||560.2||560.2|836
1722594000000|2024-08-02 10:20:00|560.6||560.6||560.6||560.6||0
1722594070000|2024-08-02 10:21:10|560.4||560.4||560.4||560.4||1224
1722594100000|2024-08-02 10:21:40|560.6|560.4|560.8|560.4|560.8|560.4|560.6|560.4|2305
1722594110000|2024-08-02 10:21:50|560.6||560.8||560.8||560.6||0
1722594140000|2024-08-02 10:22:20|||||||||627
1722594170000|2024-08-02 10:22:50||560.2||560.2||560.2||560.2|400
1722594180000|2024-08-02 10:23:00|561|560.4|561|560.6|561|560.6|561|560.4|1241
1722594240000|2024-08-02 10:24:00|||||||||1467
1722594260000|2024-08-02 10:24:20|||||||||3000
1722594330000|2024-08-02 10:25:30||560.8||560.8||560.8||560.8|0
1722594340000|2024-08-02 10:25:40||560.6||560.8||560.8||560.6|0
1722594350000|2024-08-02 10:25:50||560.6||560.6||560.6||560.6|0
1722594370000|2024-08-02 10:26:10||560.8||560.8||560.8||560.8|0
1722594390000|2024-08-02 10:26:30|561.4||561.2||561.4||561.2||490
1722594410000|2024-08-02 10:26:50|561||561||561||561||0
1722594430000|2024-08-02 10:27:10|||||||||47
1722594440000|2024-08-02 10:27:20|561.2||561.2||561.2||561.2||1248
1722594480000|2024-08-02 10:28:00|||||||||1583
1722594490000|2024-08-02 10:28:10|561.4|561|561.4|561|561.4|561|561.4|561|0
1722594510000|2024-08-02 10:28:30|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1722594550000|2024-08-02 10:29:10|561.4|561|561.4|561|561.4|561|561.4|561|281
1722594560000|2024-08-02 10:29:20|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|297
1722594610000|2024-08-02 10:30:10|561.4||561.4||561.4||561.4||0
1722594620000|2024-08-02 10:30:20|561.6||561.6||561.6||561.6||0
1722594710000|2024-08-02 10:31:50|561.4||561.4||561.4||561.4||0
1722594740000|2024-08-02 10:32:20||561||561||561||561|0
1722594780000|2024-08-02 10:33:00|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|1482
1722594800000|2024-08-02 10:33:20||561||561||561.2||561|545
1722594810000|2024-08-02 10:33:30|561.4||561.4||561.4||561.4||500
1722594820000|2024-08-02 10:33:40|561.6||561.4||561.6||561.4||0
1722594830000|2024-08-02 10:33:50|561.2|560.8|561.2|561|561.2|561|561.2|560.8|1301
1722594840000|2024-08-02 10:34:00|561.4||561.4||561.4||561.4||0
1722594860000|2024-08-02 10:34:20|561.2|560.8|561.4|560.8|561.4|560.8|561.2|560.8|17387
1722594870000|2024-08-02 10:34:30|561.2||561.2||561.4||561.2||0
1722594880000|2024-08-02 10:34:40|561.4||561.2||561.4||561.2||260
1722594920000|2024-08-02 10:35:20|561||561||561||561||0
1722594930000|2024-08-02 10:35:30||560.6||560.6||560.6||560.6|0
1722594950000|2024-08-02 10:35:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1722594960000|2024-08-02 10:36:00||560.6||560.6||560.6||560.6|0
1722595000000|2024-08-02 10:36:40|561||561||561||561||0
1722595010000|2024-08-02 10:36:50|561.2||561.2||561.2||561.2||0
1722595020000|2024-08-02 10:37:00|561||561||561||561||0
1722595030000|2024-08-02 10:37:10|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1722595040000|2024-08-02 10:37:20|561||561.2||561.2||561||0
1722595050000|2024-08-02 10:37:30|561.6|561|561.6|561.2|561.6|561.4|561.6|561|134
1722595060000|2024-08-02 10:37:40|561.8||561.8||561.8||561.8||0
1722595070000|2024-08-02 10:37:50|561.6||561.6||561.6||561.6||0
1722595130000|2024-08-02 10:38:50|561.4||561.6||561.6||561.4||522
1722595140000|2024-08-02 10:39:00|561.4||561.6||561.6||561.4||0
1722595220000|2024-08-02 10:40:20|||||||||150
1722595270000|2024-08-02 10:41:10||561.4||561.2||561.4||561.2|0
1722595320000|2024-08-02 10:42:00|561.2|561|561.4|561|561.4|561|561.2|561|1927
1722595330000|2024-08-02 10:42:10|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1722595340000|2024-08-02 10:42:20|561||561||561||561||0
1722595350000|2024-08-02 10:42:30|561.2|561|561.2|560.8|561.2|561|561.2|560.8|560
1722595360000|2024-08-02 10:42:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|8648
1722595370000|2024-08-02 10:42:50|561.4||561.6||561.6||561.4||0
1722595380000|2024-08-02 10:43:00|561.4|561|561.4|561|561.4|561|561.4|561|0
1722595400000|2024-08-02 10:43:20|561.2|560.6|561.2|560.8|561.2|560.8|561.2|560.6|0
1722595410000|2024-08-02 10:43:30|||||||||2183
1722595420000|2024-08-02 10:43:40|561||561.2||561.2||561||1076
1722595430000|2024-08-02 10:43:50|561||561.2||561.2||561||0
1722595480000|2024-08-02 10:44:40|561||561.2||561.2||561||0
1722595560000|2024-08-02 10:46:00||561||561||561||561|0
1722595570000|2024-08-02 10:46:10||560.8||560.8||560.8||560.8|2000
1722595620000|2024-08-02 10:47:00|561||561||561||561||285
1722595630000|2024-08-02 10:47:10|561.2||561.2||561.2||561.2||0
1722595660000|2024-08-02 10:47:40|561||561||561||561||0
1722595670000|2024-08-02 10:47:50|561.2||561.2||561.2||561.2||0
1722595700000|2024-08-02 10:48:20||561||560.8||561||560.8|0
1722595730000|2024-08-02 10:48:50||561||560.8||561||560.8|0
1722595830000|2024-08-02 10:50:30|561.4|561|561.2|561|561.4|561|561.2|561|2443
1722595840000|2024-08-02 10:50:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1722595850000|2024-08-02 10:50:50||561||561||561||560.8|0
1722595860000|2024-08-02 10:51:00|561.2|560.8|561.2|560.8|561.2|560.8|561|560.8|658
1722595880000|2024-08-02 10:51:20|561.4|561|561.4|561|561.4|561|561.4|561|0
1722595890000|2024-08-02 10:51:30||561.2||561.2||561.2||561.2|0
1722595900000|2024-08-02 10:51:40||561||561||561||561|620
1722595910000|2024-08-02 10:51:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1722595920000|2024-08-02 10:52:00||561||561||561||561|0
1722595930000|2024-08-02 10:52:10|561.4||561.4||561.4||561.4||0
1722595940000|2024-08-02 10:52:20||560.8||560.8||560.8||560.8|4000
1722595960000|2024-08-02 10:52:40||561||561||561||561|0
1722596040000|2024-08-02 10:54:00|562|561.6|562|561.6|562|561.6|562|561.6|662
1722596050000|2024-08-02 10:54:10||561.4||561.4||561.4||561.4|0
1722596060000|2024-08-02 10:54:20||561.6||561.6||561.6||561.6|0
1722596100000|2024-08-02 10:55:00|562.2|561.8|562|561.6|562.2|561.8|562|561.6|6145
1722596110000|2024-08-02 10:55:10|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|0
1722596120000|2024-08-02 10:55:20|562||562||562||562||0
1722596130000|2024-08-02 10:55:30|561.6|561.6|561.6|561.4|561.6|561.6|561.6|561.4|0
1722596140000|2024-08-02 10:55:40|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|3
1722596160000|2024-08-02 10:56:00||561||561||561||561|831
1722596200000|2024-08-02 10:56:40||561.2||561||561.2||561|0
1722596220000|2024-08-02 10:57:00|561.2|560.4|561|560.6|561.2|560.6|561|560.4|784
1722596230000|2024-08-02 10:57:10|||||||||1584
1722596240000|2024-08-02 10:57:20|560.8|560.4|560.8|560.4|561|560.4|560.8|560.4|0
1722596250000|2024-08-02 10:57:30|560.6|560.2|560.8|560.4|560.8|560.4|560.6|560.2|0
1722596290000|2024-08-02 10:58:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1722596340000|2024-08-02 10:59:00|||||||||2544
1722596380000|2024-08-02 10:59:40|560.4|560|560.4|560|560.4|560|560.4|560|2393
1722596400000|2024-08-02 11:00:00||559.6||559.6||559.6||559.6|206
1722596520000|2024-08-02 11:02:00|560|559.8|560.2|559.8|560.2|559.8|560|559.8|7477
1722596530000|2024-08-02 11:02:10|560.4|560|560.4|560|560.4|560.2|560.4|560|0
1722596550000|2024-08-02 11:02:30|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1722596580000|2024-08-02 11:03:00||560||560||560||560|0
1722596590000|2024-08-02 11:03:10|560.4||560.4||560.4||560.2||0
1722596600000|2024-08-02 11:03:20|560.6|560.2|560.8|560.6|560.8|560.6|560.6|560.2|2559
1722596620000|2024-08-02 11:03:40|560.4|560.4|560.4|560|560.4|560.4|560.4|559.8|1302
1722596670000|2024-08-02 11:04:30||559.8||560||560||559.8|0
1722596680000|2024-08-02 11:04:40|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1722596690000|2024-08-02 11:04:50|560.4|560|560.4|560|560.4|560|560.4|560|1449
1722596700000|2024-08-02 11:05:00|561|560.4|561.2|560.6|561.2|560.6|561|560.4|465
1722596720000|2024-08-02 11:05:20|561||561||561||561||0
1722596730000|2024-08-02 11:05:30|561.2||561.2||561.2||561.2||0
1722596740000|2024-08-02 11:05:40|561||561||561||561||0
1722596760000|2024-08-02 11:06:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|100
1722596770000|2024-08-02 11:06:10|560.2|560|560.2|559.8|560.4|560|560.2|559.8|1050
1722596780000|2024-08-02 11:06:20|560|559.6|560|559.6|560|559.6|560|559.6|0
1722596790000|2024-08-02 11:06:30|559.8|559.4|559.8|559.2|559.8|559.4|559.8|559.2|1131
1722596800000|2024-08-02 11:06:40|||||||||4506
1722596820000|2024-08-02 11:07:00|559.4|559|559.4|559|559.4|559|559.4|559|154
1722596890000|2024-08-02 11:08:10||559.2||559.2||559.2||559.2|0
1722596900000|2024-08-02 11:08:20|||||||||120
1722596910000|2024-08-02 11:08:30||559||559||559||559|2449
1722596930000|2024-08-02 11:08:50|559.6|559.2|559.6|559.2|559.6|559.4|559.6|559.2|4499
1722596960000|2024-08-02 11:09:20|559.8|559.4|559.8|559.4|559.8|559.4|559.6|559.4|7496
1722596970000|2024-08-02 11:09:30|559.6||559.6||559.6||559.6||0
1722596990000|2024-08-02 11:09:50|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1663
1722597000000|2024-08-02 11:10:00|||||||||662
1722597010000|2024-08-02 11:10:10|560|559.8|560.6|560|560.6|560|560|559.8|599
1722597030000|2024-08-02 11:10:30||560.2||560.4||560.4||560.2|0
1722597050000|2024-08-02 11:10:50|560.4|560|560.4|560|560.4|560|560.2|560|1
1722597080000|2024-08-02 11:11:20|560.2|559.8|559.8|559.4|560.2|559.8|559.8|559.4|0
1722597160000|2024-08-02 11:12:40|560||560||560||560||0
1722597180000|2024-08-02 11:13:00|559.8||560||560||559.8||0
1722597190000|2024-08-02 11:13:10|559.8||559.8||559.8||559.8||0
1722597220000|2024-08-02 11:13:40||559.6||559.6||559.6||559.6|0
1722597250000|2024-08-02 11:14:10||559.4||559.4||559.4||559.4|0
1722597310000|2024-08-02 11:15:10|559.6|559|559.4|559|559.6|559|559.4|559|100
1722597320000|2024-08-02 11:15:20|559.2|558.8|558.8|558.4|559.2|558.8|558.8|558.4|10843
1722597330000|2024-08-02 11:15:30|559|558.6|559|558.8|559|558.8|559|558.6|5579
1722597340000|2024-08-02 11:15:40|559.2||559.2||559.2||559.2||4742
1722597410000|2024-08-02 11:16:50|559||559||559||559||319
1722597440000|2024-08-02 11:17:20|559.2||559.2||559.2||559||96
1722597470000|2024-08-02 11:17:50|559||559||559||559||185
1722597520000|2024-08-02 11:18:40|||||||||10
1722597540000|2024-08-02 11:19:00|||||||||319
1722597560000|2024-08-02 11:19:20|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1501
1722597570000|2024-08-02 11:19:30||558.6||558.6||558.6||558.6|0
1722597580000|2024-08-02 11:19:40|559|558.8|559|558.8|559.2|558.8|559|558.8|0
1722597590000|2024-08-02 11:19:50|559.2||559.2||559.2||559.2||1000
1722597630000|2024-08-02 11:20:30|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|635
1722597640000|2024-08-02 11:20:40||559||559||559||559|0
1722597650000|2024-08-02 11:20:50|559.4|558.8|559.4|558.8|559.4|559.2|559.4|558.8|790
1722597660000|2024-08-02 11:21:00|559.2||559.2||559.2||559.2||0
1722597700000|2024-08-02 11:21:40|559|558.6|559|558.6|559|558.6|559|558.6|879
1722597720000|2024-08-02 11:22:00|558.8||558.8||558.8||558.8||833
1722597730000|2024-08-02 11:22:10|||||||||1346
1722597780000|2024-08-02 11:23:00|||||||||2500
1722597790000|2024-08-02 11:23:10|||||||||769
1722597910000|2024-08-02 11:25:10|||||||||17
1722597930000|2024-08-02 11:25:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6619
1722597940000|2024-08-02 11:25:40|558.2|557.6|558.2|557.8|558.2|557.8|558.2|557.6|2877
1722597950000|2024-08-02 11:25:50||558||557.8||558||557.8|0
1722597960000|2024-08-02 11:26:00|558|558|558|557.8|558|558|558|557.8|6874
1722597970000|2024-08-02 11:26:10|557.8|557.2|557.2|557|557.8|557.6|557.2|556.8|5170
1722597980000|2024-08-02 11:26:20|557|556.8|555.6|555.2|557.2|556.8|555.6|555.2|25933
1722597990000|2024-08-02 11:26:30|555.4|555|555.8|555.4|555.8|555.6|555.4|555|12199
1722598000000|2024-08-02 11:26:40|556|555.6|556.2|556|556.2|556|555.8|555.2|10235
1722598010000|2024-08-02 11:26:50|556.4||556.4||556.4||556.4||1224
1722598020000|2024-08-02 11:27:00|556.6||556.6||556.6||556.6||0
1722598030000|2024-08-02 11:27:10||556.2||556.2||556.2||556.2|0
1722598040000|2024-08-02 11:27:20|556.8|556.4|557|556.8|557|556.8|556.8|556.4|0
1722598050000|2024-08-02 11:27:30|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|3050
1722598060000|2024-08-02 11:27:40|557|556.6|557|556.8|557|556.8|557|556.6|2788
1722598070000|2024-08-02 11:27:50|557.2||557.2||557.2||557.2||2603
1722598080000|2024-08-02 11:28:00|557||557||557||557||0
1722598090000|2024-08-02 11:28:10||556.6||556.6||556.6||556.6|6188
1722598110000|2024-08-02 11:28:30|557.2|556.8|557.2|556.6|557.2|556.8|557.2|556.6|373
1722598120000|2024-08-02 11:28:40|556.8||557.2||557.2||556.8||1278
1722598130000|2024-08-02 11:28:50|557.4|556.8|557.6|557.2|557.6|557.2|557.4|556.8|1430
1722598140000|2024-08-02 11:29:00|558.6|557.4|557.8|557.2|559.2|558.4|557.6|557.2|4140
1722598150000|2024-08-02 11:29:10|557.4|557|557.6|557|557.8|557|557.4|557|96
1722598160000|2024-08-02 11:29:20|558.8|557.2|558.4|557.6|558.8|558.4|558.4|557.2|1224
1722598170000|2024-08-02 11:29:30||557.8||557.8||557.8||557.8|0
1722598190000|2024-08-02 11:29:50|558|557.6|558.4|557.6|558.4|557.6|558|557.6|5218
1722598200000|2024-08-02 11:30:00|558.2||558.2||558.2||558.2||0
1722598220000|2024-08-02 11:30:20|558|557.4|558|557.6|558|557.6|558|557.4|531
1722598260000|2024-08-02 11:31:00|558.4|558|559.2|558.6|559.2|558.6|558.4|558|867
1722598270000|2024-08-02 11:31:10|559.4||559.4||559.4||559.4||0
1722598300000|2024-08-02 11:31:40|560.4|558.8|560.2|559.6|560.8|560.2|560.2|558.8|10787
1722598310000|2024-08-02 11:31:50||559.8||559.8||559.8||559.8|0
1722598320000|2024-08-02 11:32:00|560|559.4|559.4|558.8|560|559.4|559.4|558.8|4291
1722598330000|2024-08-02 11:32:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1722598340000|2024-08-02 11:32:20||559||559.2||559.2||559|0
1722598350000|2024-08-02 11:32:30|560.2|559.4|560.2|559.4|560.2|559.4|560.2|559.4|582
1722598370000|2024-08-02 11:32:50|560|559.2|559.6|558.8|560|559.2|559.6|558.8|0
1722598380000|2024-08-02 11:33:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2000
1722598390000|2024-08-02 11:33:10|560|559.4|560|559.2|560|559.4|560|559.2|0
1722598420000|2024-08-02 11:33:40|559.8|559.4|560.4|559.8|560.4|559.8|559.8|559.4|0
1722598430000|2024-08-02 11:33:50|560.2|559.4|560|559.4|560.2|559.4|560|559.4|2448
1722598440000|2024-08-02 11:34:00|560.2|559.6|560.8|560|560.8|560|560.2|559.6|0
1722598450000|2024-08-02 11:34:10|560.6|560.2|560.6|559.8|560.6|560.2|560.6|559.8|1224
1722598480000|2024-08-02 11:34:40|560.8|560|560.8|560.4|560.8|560.4|560.8|560|194
1722598490000|2024-08-02 11:34:50|560.4|559.8|560.6|560.2|560.6|560.2|560.4|559.8|0
1722598500000|2024-08-02 11:35:00|560|559.6|559.8|559.2|560|559.6|559.8|559.2|3464
1722598530000|2024-08-02 11:35:30|559.6||559.6||559.6||559.6||0
1722598550000|2024-08-02 11:35:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|778
1722598560000|2024-08-02 11:36:00|559.2|559|559.6|559.2|559.6|559.2|559.2|559|3235
1722598590000|2024-08-02 11:36:30|||||||||663
1722598600000|2024-08-02 11:36:40|560|559.6|560|559.6|560|559.6|560|559.6|0
1722598630000|2024-08-02 11:37:10|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|549
1722598640000|2024-08-02 11:37:20|560||560||560||560||0
1722598650000|2024-08-02 11:37:30|559.8|559.6|559.8|559.2|559.8|559.6|559.8|559.2|0
1722598670000|2024-08-02 11:37:50||559.4||559.4||559.4||559.4|0
1722598680000|2024-08-02 11:38:00||559.2||559.2||559.2||559.2|0
1722598690000|2024-08-02 11:38:10|559.6||559.6||559.6||559.6||400
1722598720000|2024-08-02 11:38:40|559.4|559|559.4|559|559.4|559|559.4|559|0
1722598800000|2024-08-02 11:40:00|559.2||559.2||559.2||559.2||0
1722598860000|2024-08-02 11:41:00|||||||||1881
1722598870000|2024-08-02 11:41:10|559|558.8|559|558.6|559|558.8|559|558.6|847
1722598920000|2024-08-02 11:42:00|558.8||558.8||558.8||558.8||673
1722598980000|2024-08-02 11:43:00||558.4||558.4||558.4||558.4|0
1722599020000|2024-08-02 11:43:40|||||||||492
1722599080000|2024-08-02 11:44:40|558.4|558.2|558.4|558|558.4|558.2|558.4|558|500
1722599090000|2024-08-02 11:44:50|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1722599100000|2024-08-02 11:45:00|558|558|558.2|558|558.2|558|558|558|1324
1722599120000|2024-08-02 11:45:20|||||||||667
1722599130000|2024-08-02 11:45:30|558|557.8|558|557.8|558|557.8|558|557.8|0
1722599140000|2024-08-02 11:45:40|557.8|557.6|557.6|557.2|557.8|557.6|557.6|557.2|0
1722599150000|2024-08-02 11:45:50|558|557.6|558.2|557.8|558.2|557.8|558|557.6|2037
1722599160000|2024-08-02 11:46:00|558.4|558|558.4|557.8|558.4|558|558.4|557.8|327
1722599170000|2024-08-02 11:46:10||558||558||558||558|0
1722599200000|2024-08-02 11:46:40|558.2|557.6|558.2|557.8|558.2|557.8|558.2|557.6|500
1722599210000|2024-08-02 11:46:50|558|557.6|558|557.6|558|557.6|558|557.6|0
1722599220000|2024-08-02 11:47:00||557.4||557.4||557.4||557.4|2633
1722599230000|2024-08-02 11:47:10||557.6||557.6||557.6||557.4|0
1722599240000|2024-08-02 11:47:20|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|869
1722599250000|2024-08-02 11:47:30|558|557.6|558|557.6|558|557.6|558|557.6|150
1722599280000|2024-08-02 11:48:00|557.4|557|557.4|557|557.4|557|557.4|557|10433
1722599290000|2024-08-02 11:48:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1771
1722599320000|2024-08-02 11:48:40|557.8|557.4|557.8|557.4|557.8|557.4|557.6|557.2|548
1722599330000|2024-08-02 11:48:50||557.2||557.2||557.2||557.2|2500
1722599340000|2024-08-02 11:49:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1722599350000|2024-08-02 11:49:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1722599410000|2024-08-02 11:50:10|558.4|557.4|558.4|557.8|558.4|557.8|558.4|557.4|185
1722599440000|2024-08-02 11:50:40|558.2||558.2||558.2||558.2||1312
1722599450000|2024-08-02 11:50:50|||||||||2500
1722599460000|2024-08-02 11:51:00|558|557.4|557.8|557.4|558|557.4|557.8|557.4|620
1722599520000|2024-08-02 11:52:00|558.2|557.6|558.2|557.8|558.2|557.8|558.2|557.4|2425
1722599540000|2024-08-02 11:52:20|558.4|558|558.4|557.8|558.4|558|558.4|557.8|1
1722599550000|2024-08-02 11:52:30|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|0
1722599570000|2024-08-02 11:52:50||557.6||557.6||557.8||557.6|0
1722599580000|2024-08-02 11:53:00|558.2|557.4|558|557.4|558.2|557.4|558|557.4|0
1722599600000|2024-08-02 11:53:20||557.6||557.6||557.6||557.6|0
1722599630000|2024-08-02 11:53:50||557.4||557.4||557.4||557.4|0
1722599640000|2024-08-02 11:54:00|558.2|557.6|558.8|558.2|558.8|558.2|558.2|557.6|1845
1722599650000|2024-08-02 11:54:10|559||559||559||559||0
1722599660000|2024-08-02 11:54:20|558.8||558.8||558.8||558.8||200
1722599680000|2024-08-02 11:54:40|559||558.8||559||558.8||0
1722599690000|2024-08-02 11:54:50|559|558.4|558.8|558.4|559|558.6|558.8|558.4|450
1722599700000|2024-08-02 11:55:00|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|0
1722599710000|2024-08-02 11:55:10||558.4||558.4||558.4||558.2|457
1722599730000|2024-08-02 11:55:30||558.2||558.2||558.2||558.2|416
1722599760000|2024-08-02 11:56:00|558.4|558|558.4|558|558.4|558|558.4|558|478
1722599820000|2024-08-02 11:57:00|||||||||2203
1722599830000|2024-08-02 11:57:10||558.2||558||558.2||558|394
1722599840000|2024-08-02 11:57:20||558.2||558.2||558.2||558.2|786
1722599870000|2024-08-02 11:57:50||558||558||558||558|0
1722599900000|2024-08-02 11:58:20|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|5907
1722599940000|2024-08-02 11:59:00||558.6||558.4||558.6||558.4|0
1722599950000|2024-08-02 11:59:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1722599990000|2024-08-02 11:59:50||558.2||558.2||558.2||558.2|0
1722600000000|2024-08-02 12:00:00|558.4|558|558.4|558.2|558.4|558.2|558.4|558|0
1722600010000|2024-08-02 12:00:10|558.6|558.4|559.2|558.8|559.2|559|558.6|558.4|2635
1722600020000|2024-08-02 12:00:20|559|558.6|559|558.6|559|558.6|559|558.6|0
1722600030000|2024-08-02 12:00:30|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|662
1722600060000|2024-08-02 12:01:00||558.6||558.6||558.6||558.6|0
1722600080000|2024-08-02 12:01:20|559||559.2||559.2||559||0
1722600090000|2024-08-02 12:01:30||558.8||558.8||558.8||558.8|0
1722600100000|2024-08-02 12:01:40|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|3599
1722600120000|2024-08-02 12:02:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1722600210000|2024-08-02 12:03:30|559.6|559|559.4|559|559.6|559|559.4|559|2971
1722600230000|2024-08-02 12:03:50|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|386
1722600240000|2024-08-02 12:04:00||559||559||559||559|0
1722600250000|2024-08-02 12:04:10||558.8||558.8||558.8||558.8|0
1722600270000|2024-08-02 12:04:30||559||558.8||559||558.8|0
1722600300000|2024-08-02 12:05:00|559|558.6|558.8|558.6|559|558.6|558.8|558.6|507
1722600310000|2024-08-02 12:05:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.6|1913
1722600350000|2024-08-02 12:05:50|||||||||200
1722600400000|2024-08-02 12:06:40|559.4|559|559.6|559.2|559.6|559.2|559.4|559|1737
1722600450000|2024-08-02 12:07:30|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1722600460000|2024-08-02 12:07:40||559.6||559.6||559.6||559.6|0
1722600480000|2024-08-02 12:08:00||559.4||559.4||559.4||559.4|642
1722600490000|2024-08-02 12:08:10||559.6||559.4||559.6||559.4|0
1722600510000|2024-08-02 12:08:30||559.6||559.4||559.6||559.4|0
1722600520000|2024-08-02 12:08:40||559.6||559.6||559.6||559.6|0
1722600530000|2024-08-02 12:08:50|560.2||560.2||560.2||560.2||16
1722600550000|2024-08-02 12:09:10|560|560|560|559.4|560|560|560|559.4|1500
1722600560000|2024-08-02 12:09:20|559.8||559.8||559.8||559.8||0
1722600610000|2024-08-02 12:10:10|559.6||559.6||559.6||559.6||482
1722600630000|2024-08-02 12:10:30||559.2||559.2||559.2||559.2|0
1722600660000|2024-08-02 12:11:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|662
1722600670000|2024-08-02 12:11:10|560|559.6|560|559.6|560|559.6|560|559.6|0
1722600680000|2024-08-02 12:11:20||559.4||559.4||559.4||559.4|0
1722600700000|2024-08-02 12:11:40|559.8||559.8||559.8||559.8||0
1722600750000|2024-08-02 12:12:30||559.6||559.6||559.6||559.4|0
1722600760000|2024-08-02 12:12:40||559.4||559.4||559.4||559.4|0
1722600780000|2024-08-02 12:13:00|559.4|559.2|559.4|559|559.4|559.2|559.4|559|0
1722600820000|2024-08-02 12:13:40|559.2||559.2||559.2||559.2||474
1722600870000|2024-08-02 12:14:30|559.6|559.4|559.8|559.6|559.8|559.6|559.6|559.4|2378
1722600880000|2024-08-02 12:14:40|560|559.8|560|559.8|560|559.8|560|559.8|0
1722600890000|2024-08-02 12:14:50|559.8|559.6|560|559.6|560|559.6|559.8|559.4|1900
1722600900000|2024-08-02 12:15:00||559.4||559.6||559.6||559.4|0
1722601000000|2024-08-02 12:16:40|560.6|559.8|560.6|560.2|560.6|560.2|560.6|559.8|0
1722601010000|2024-08-02 12:16:50|561.2|560.4|561.2|560.6|561.2|560.6|561.2|560.4|0
1722601020000|2024-08-02 12:17:00|561|560.4|560.6|560.4|561|560.4|560.6|560.2|157
1722601030000|2024-08-02 12:17:10|||||||||1
1722601050000|2024-08-02 12:17:30|560.4|560.2|560.4|560|560.4|560.2|560.4|560|1006
1722601060000|2024-08-02 12:17:40|561|560.6|561.2|560.8|561.2|560.8|561|560.6|662
1722601070000|2024-08-02 12:17:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1500
1722601110000|2024-08-02 12:18:30|561.6||561.6||561.6||561.6||0
1722601130000|2024-08-02 12:18:50|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1722601140000|2024-08-02 12:19:00|561.6||561.6||561.6||561.6||0
1722601150000|2024-08-02 12:19:10|562|561.6|562|561.6|562|561.8|562|561.6|17629
1722601160000|2024-08-02 12:19:20|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|0
1722601200000|2024-08-02 12:20:00|562|561.6|562|561.6|562|561.6|562|561.6|157
1722601230000|2024-08-02 12:20:30||561.8||561.8||561.8||561.8|0
1722601250000|2024-08-02 12:20:50|562.2||562.2||562.2||562.2||795
1722601260000|2024-08-02 12:21:00|562|561.6|562|561.6|562|561.6|562|561.6|174
1722601280000|2024-08-02 12:21:20|561.8|561.2|561.6|561.2|561.8|561.2|561.6|561.2|57
1722601290000|2024-08-02 12:21:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1500
1722601320000|2024-08-02 12:22:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1722601340000|2024-08-02 12:22:20||560.6||560.6||560.6||560.6|0
1722601350000|2024-08-02 12:22:30||560.8||561||561||560.8|0
1722601360000|2024-08-02 12:22:40||560.8||561||561||560.8|0
1722601370000|2024-08-02 12:22:50|561.6||561.6||561.6||561.6||1110
1722601400000|2024-08-02 12:23:20||560.8||561||561||560.8|0
1722601520000|2024-08-02 12:25:20|561.8|561.2|561.8|561.4|561.8|561.4|561.8|561.2|794
1722601530000|2024-08-02 12:25:30|562||562||562||562||742
1722601540000|2024-08-02 12:25:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|861
1722601570000|2024-08-02 12:26:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1722601590000|2024-08-02 12:26:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1722601600000|2024-08-02 12:26:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1722601610000|2024-08-02 12:26:50|561.6||561.6||561.6||561.6||0
1722601620000|2024-08-02 12:27:00|562||561.6||562||561.6||0
1722601640000|2024-08-02 12:27:20|562|561.6|562|561.4|562|561.6|562|561.4|1
1722601680000|2024-08-02 12:28:00|561.8||561.8||561.8||561.8||0
1722601720000|2024-08-02 12:28:40|562|561.6|562|561.6|562|561.6|562|561.6|240
1722601740000|2024-08-02 12:29:00|561.8||562||562||561.8||582
1722601800000|2024-08-02 12:30:00|562.2|561.2|561.6|561|562.2|561.2|561.6|561|6939
1722601810000|2024-08-02 12:30:10|561.2|560.8|560.8|560.2|561.2|560.8|560.6|560.2|1476
1722601820000|2024-08-02 12:30:20|560.6|560|559.8|559.4|560.6|560|559.6|559|2479
1722601830000|2024-08-02 12:30:30|559.6|559.2|559|558.6|559.8|559.4|559|558.6|14132
1722601840000|2024-08-02 12:30:40|559.4|559|559.4|558.8|559.4|559.2|559.4|558.6|3120
1722601850000|2024-08-02 12:30:50|559.2|558.2|559|558.8|559.4|559|559|558.2|2502
1722601860000|2024-08-02 12:31:00|559.2|558.6|559.2|558.6|559.4|558.6|559.2|558.6|704
1722601870000|2024-08-02 12:31:10||558.8||558.6||558.8||558.6|0
1722601880000|2024-08-02 12:31:20|559|558.4|559|558.4|559|558.4|558.4|558|1283
1722601890000|2024-08-02 12:31:30|558.8|558.2|558.6|558.2|558.8|558.4|558.6|558.2|0
1722601900000|2024-08-02 12:31:40|558.2|558|558.2|557.8|558.4|558|558.2|557.6|3829
1722601910000|2024-08-02 12:31:50|558.4|558|558.4|558|558.4|558|558.4|557.8|476
1722601920000|2024-08-02 12:32:00|||||||||722
1722601940000|2024-08-02 12:32:20|558.2||558.4||558.4||558.2||188
1722601960000|2024-08-02 12:32:40|558.2|557.6|557.8|557.2|558.2|557.6|557.6|557.2|3238
1722601970000|2024-08-02 12:32:50|557.6|557|557.2|556.6|557.6|557|557.2|556.6|1231
1722601980000|2024-08-02 12:33:00|557|556.4|557|556.4|557.2|556.6|557|556.4|0
1722601990000|2024-08-02 12:33:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.4|708
1722602000000|2024-08-02 12:33:20||556.8||556.6||556.8||556.4|450
1722602010000|2024-08-02 12:33:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1722602020000|2024-08-02 12:33:40|556.8|556.2|556.6|556.2|556.8|556.2|556.6|556|1933
1722602030000|2024-08-02 12:33:50||556||556||556.2||556|0
1722602040000|2024-08-02 12:34:00|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556|4576
1722602050000|2024-08-02 12:34:10||556||556||556.2||556|1511
1722602060000|2024-08-02 12:34:20|||||||||824
1722602070000|2024-08-02 12:34:30|556.2|555.8|556.4|555.8|556.4|555.8|556.2|555.8|2279
1722602080000|2024-08-02 12:34:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2049
1722602090000|2024-08-02 12:34:50|556|555.4|556|555.6|556|555.6|556|555.4|133
1722602100000|2024-08-02 12:35:00||555.4||555.8||555.8||555.4|0
1722602110000|2024-08-02 12:35:10|556.2|556|556.6|556.2|556.6|556.2|556.2|556|2707
1722602120000|2024-08-02 12:35:20|556.4|556|556.6|556|556.6|556.2|556.4|556|1549
1722602130000|2024-08-02 12:35:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1722602140000|2024-08-02 12:35:40|556.6|556|556.2|555.8|556.6|556|556|555.8|2894
1722602150000|2024-08-02 12:35:50|556.4|555.6|556|555.6|556.4|555.6|556|555.6|9115
1722602160000|2024-08-02 12:36:00||555.4||555.4||555.6||555.4|145
1722602170000|2024-08-02 12:36:10||555.6||555.4||555.6||555.4|0
1722602180000|2024-08-02 12:36:20||555.6||555.4||555.6||555.4|0
1722602190000|2024-08-02 12:36:30|555.8|554.4|554.4|553.8|555.8|554.4|554.2|553.8|3722
1722602200000|2024-08-02 12:36:40|554|552.8|553.6|553.4|554|553.4|553.4|552.8|7696
1722602210000|2024-08-02 12:36:50|553.2|552.8|552.8|552.6|553.6|553|552.8|552.6|20124
1722602220000|2024-08-02 12:37:00|553.2|552.8|553.6|553.2|553.6|553.4|553.2|552.8|11207
1722602230000|2024-08-02 12:37:10|554|553.6|554|553.6|554|553.6|554|553.6|0
1722602240000|2024-08-02 12:37:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|6568
1722602250000|2024-08-02 12:37:30|554.8|554.2|554.8|554.4|554.8|554.4|554.6|554.2|0
1722602260000|2024-08-02 12:37:40|555|554.6|555|554.6|555|554.6|555|554.6|600
1722602270000|2024-08-02 12:37:50|554.8|554.2|554.4|553.8|554.8|554.2|554.2|553.6|1943
1722602280000|2024-08-02 12:38:00||554||554||554||553.8|0
1722602290000|2024-08-02 12:38:10|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|662
1722602300000|2024-08-02 12:38:20|554.6|554|554.8|554.4|554.8|554.4|554.6|554|0
1722602310000|2024-08-02 12:38:30|555|554.8|555|554.8|555|554.8|555|554.8|927
1722602320000|2024-08-02 12:38:40|555.2|555|555.4|555.2|555.4|555.2|555.2|555|703
1722602330000|2024-08-02 12:38:50|556|555.4|556|555.2|556|555.4|556|555.2|753
1722602340000|2024-08-02 12:39:00|555.8|555.4|556.2|555.4|556.2|555.6|555.8|555.4|0
1722602350000|2024-08-02 12:39:10|556|555|555.4|555|556|555|555.2|555|909
1722602370000|2024-08-02 12:39:30||555.2||555||555.2||555|0
1722602380000|2024-08-02 12:39:40||555.2||555||555.2||555|0
1722602390000|2024-08-02 12:39:50|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|13838
1722602400000|2024-08-02 12:40:00||555||554.8||555||554.8|0
1722602410000|2024-08-02 12:40:10|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|2098
1722602420000|2024-08-02 12:40:20|554.4||554.4||554.4||554.4||18
1722602440000|2024-08-02 12:40:40|554.6|554.4|554.8|554.4|554.8|554.4|554.6|554.4|827
1722602450000|2024-08-02 12:40:50|554.6|554.2|554.4|554.2|554.6|554.2|554.4|554.2|460
1722602460000|2024-08-02 12:41:00|554.6||554.4||554.6||554.4||3209
1722602480000|2024-08-02 12:41:20|553.8|553.4|553.8|553.2|553.8|553.6|553.8|553.2|2678
1722602490000|2024-08-02 12:41:30|553.6|552.8|553.6|553.4|553.6|553.4|553|552.6|4313
1722602510000|2024-08-02 12:41:50|||||||||2004
1722602520000|2024-08-02 12:42:00|553.8|553.8|554|553.8|554|553.8|553.8|553.8|1767
1722602530000|2024-08-02 12:42:10|554.4|554|554.8|554.4|554.8|554.4|554.4|554|0
1722602540000|2024-08-02 12:42:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|180
1722602550000|2024-08-02 12:42:30|555.8|554.8|555.8|555.4|556|555.6|555.8|554.8|662
1722602560000|2024-08-02 12:42:40|556|555.6|556|555.6|556|555.6|556|555.6|0
1722602580000|2024-08-02 12:43:00||555.4||555.4||555.4||555.4|50
1722602590000|2024-08-02 12:43:10||555.6||555.6||555.6||555.6|0
1722602600000|2024-08-02 12:43:20|555.8|555.4|555.6|555|555.8|555.4|555.6|555|0
1722602610000|2024-08-02 12:43:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1722602630000|2024-08-02 12:43:50|556|555.4|556.6|556|556.6|556|556|555.4|0
1722602640000|2024-08-02 12:44:00|557|556.2|556.6|555.8|557|556.2|556.4|555.8|0
1722602650000|2024-08-02 12:44:10|556.4||556.6||556.6||556.4||0
1722602660000|2024-08-02 12:44:20|556.4||556.4||556.6||556.4||0
1722602670000|2024-08-02 12:44:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|0
1722602690000|2024-08-02 12:44:50||556||556||556||556|0
1722602700000|2024-08-02 12:45:00||555.8||556||556||555.8|2256
1722602710000|2024-08-02 12:45:10|556.6|556.2|556.6|556|556.6|556.2|556.6|556|861
1722602720000|2024-08-02 12:45:20||555.8||555.8||555.8||555.8|0
1722602730000|2024-08-02 12:45:30|556.4||556.4||556.4||556.4||0
1722602740000|2024-08-02 12:45:40|556.6||556.4||556.6||556.4||0
1722602750000|2024-08-02 12:45:50|556.6|556|556.6|556|556.6|556|556.6|556|1037
1722602760000|2024-08-02 12:46:00|||||||||198
1722602770000|2024-08-02 12:46:10|556.8|556.2|556.8|556.6|556.8|556.6|556.8|556.2|0
1722602780000|2024-08-02 12:46:20|557|556.8|557.4|557|557.4|557|557|556.8|0
1722602790000|2024-08-02 12:46:30|557.2|556.4|556.8|556.4|557.2|556.4|556.8|556.4|485
1722602800000|2024-08-02 12:46:40|556.4|556|556.4|555.8|556.4|556|556.4|555.8|0
1722602810000|2024-08-02 12:46:50|556.2|556|556.2|555.8|556.2|556|556|555.8|61
1722602840000|2024-08-02 12:47:20|556|555.6|555.4|555|556|555.6|555.4|555|35452
1722602850000|2024-08-02 12:47:30|555.2|554.6|555.2|554.8|555.2|554.8|555|554.4|3049
1722602860000|2024-08-02 12:47:40|555.4|555|555.2|554.4|555.4|555.2|555.2|554.4|1663
1722602870000|2024-08-02 12:47:50|555|554.6|555.2|554.6|555.2|554.6|555|554.4|0
1722602880000|2024-08-02 12:48:00|555.4|554.8|555.4|555.2|555.4|555.2|555.4|554.8|971
1722602890000|2024-08-02 12:48:10|555.6||555.6||555.6||555.6||0
1722602920000|2024-08-02 12:48:40|555.4||555.4||555.4||555.4||0
1722602930000|2024-08-02 12:48:50|555.6|555.4|556.4|555.8|556.4|555.8|555.6|555.4|0
1722602940000|2024-08-02 12:49:00||556||556||556||556|0
1722602990000|2024-08-02 12:49:50|556.8|556.4|557.2|556.6|557.2|556.6|556.8|556.4|1844
1722603000000|2024-08-02 12:50:00|557.4|556.8|557.4|557|557.4|557|557.4|556.8|0
1722603010000|2024-08-02 12:50:10|557.6|556.8|557.6|557|557.6|557|557.6|556.8|0
1722603020000|2024-08-02 12:50:20|557.8|557.2|557.6|557|557.8|557.2|557.6|557|0
1722603040000|2024-08-02 12:50:40||556.8||556.8||556.8||556.8|500
1722603050000|2024-08-02 12:50:50|557.8|557|557.8|557|557.8|557.2|557.6|557|0
1722603060000|2024-08-02 12:51:00|557.6|556.8|557.2|556.8|557.6|557|557.2|556.8|3235
1722603070000|2024-08-02 12:51:10|557|556.6|556.8|556.6|557|556.6|556.8|556.6|0
1722603080000|2024-08-02 12:51:20|556.6|556.2|556.6|556.4|556.6|556.4|556.6|556.2|424
1722603090000|2024-08-02 12:51:30|556.4|556.2|556.2|555.8|556.4|556.2|556.2|555.6|300
1722603100000|2024-08-02 12:51:40|556|555.6|556|555.4|556|555.6|556|555.4|0
1722603110000|2024-08-02 12:51:50|555.8|555.6|555.8|555.2|555.8|555.6|555.8|555|591
1722603120000|2024-08-02 12:52:00|555.6|555.4|555.6|555|555.6|555.4|555.6|555|1500
1722603130000|2024-08-02 12:52:10|555.4|554.8|555|554.6|555.4|555|555|554.6|0
1722603140000|2024-08-02 12:52:20||554.8||554.8||554.8||554.8|0
1722603150000|2024-08-02 12:52:30|554.8|554.6|554.8|554.6|555|554.6|554.8|554.2|1500
1722603160000|2024-08-02 12:52:40||554.2||554.2||554.2||554.2|150
1722603170000|2024-08-02 12:52:50||554.4||554.2||554.4||554.2|0
1722603180000|2024-08-02 12:53:00||554.4||554.6||554.6||554.4|1000
1722603190000|2024-08-02 12:53:10|555||555||555||555||0
1722603200000|2024-08-02 12:53:20|554.8|554.4|554.6|554.2|554.8|554.4|554.6|554.2|2761
1722603210000|2024-08-02 12:53:30|554.8|554.4|555|554.6|555|554.6|554.8|554.2|0
1722603220000|2024-08-02 12:53:40||554.4||554.4||554.4||554.4|0
1722603230000|2024-08-02 12:53:50||554.6||554.4||554.6||554.4|100
1722603240000|2024-08-02 12:54:00|554.8|554.2|555|554.6|555|554.6|554.8|554.2|0
1722603250000|2024-08-02 12:54:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|755
1722603260000|2024-08-02 12:54:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1722603270000|2024-08-02 12:54:30|555||555.2||555.2||555||1174
1722603280000|2024-08-02 12:54:40|555|554.8|555|554.4|555|554.8|555|554.4|0
1722603290000|2024-08-02 12:54:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1722603310000|2024-08-02 12:55:10|555|554.4|555.2|554.6|555.2|554.6|555|554.4|0
1722603320000|2024-08-02 12:55:20|555|554.4|554.8|554.4|555|554.4|554.8|554.4|0
1722603330000|2024-08-02 12:55:30|554.6|554.2|554.6|554.2|554.6|554.2|554.4|554|1200
1722603340000|2024-08-02 12:55:40|555|554.8|555|554.8|555.4|554.8|555|554.8|4767
1722603350000|2024-08-02 12:55:50|555.2||555.2||555.2||555.2||0
1722603360000|2024-08-02 12:56:00|555.4||555.4||555.4||555.4||0
1722603370000|2024-08-02 12:56:10|555.2||555.2||555.4||555.2||0
1722603390000|2024-08-02 12:56:30|555.4||555.2||555.4||555.2||0
1722603400000|2024-08-02 12:56:40|555.4|555|555.4|555|555.4|555|555.4|555|0
1722603410000|2024-08-02 12:56:50|||||||||1000
1722603420000|2024-08-02 12:57:00|555.2|554.8|554.8|554.6|555.2|554.8|554.8|554.6|0
1722603440000|2024-08-02 12:57:20|555||555||555||555||8275
1722603450000|2024-08-02 12:57:30||554.8||554.6||554.8||554.6|0
1722603460000|2024-08-02 12:57:40||554.8||554.8||554.8||554.8|0
1722603470000|2024-08-02 12:57:50|554.8|554.6|555|554.6|555|554.6|554.8|554.6|1096
1722603500000|2024-08-02 12:58:20|555.2|554.8|555.2|554.6|555.2|554.8|555.2|554.6|663
1722603510000|2024-08-02 12:58:30|555||555.2||555.2||555||0
1722603520000|2024-08-02 12:58:40|555||555.2||555.2||555||0
1722603530000|2024-08-02 12:58:50|554.8||554.8||554.8||554.8||660
1722603540000|2024-08-02 12:59:00|555||555||555||555||36
1722603550000|2024-08-02 12:59:10|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|1861
1722603560000|2024-08-02 12:59:20|555|554.4|555|554.4|555|554.4|555|554.4|6847
1722603570000|2024-08-02 12:59:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1793
1722603590000|2024-08-02 12:59:50|555|554.4|554.6|554|555|554.4|554.6|554|0
1722603600000|2024-08-02 13:00:00||554.2||554.2||554.2||554.2|272
1722603610000|2024-08-02 13:00:10|554.4|554|554|553.6|554.4|554.2|554|553.6|2066
1722603620000|2024-08-02 13:00:20|553.8||553.8||553.8||553.8||0
1722603630000|2024-08-02 13:00:30|||||||||17
1722603640000|2024-08-02 13:00:40|||||||||748
1722603660000|2024-08-02 13:01:00|553.4|552.8|553.6|553.4|553.6|553.4|553.4|552.8|1485
1722603690000|2024-08-02 13:01:30|553.4|553.2|553.4|552.8|553.4|553.2|553.4|552.8|0
1722603710000|2024-08-02 13:01:50|553.2|553|553.2|553|553.2|553|553.2|553|0
1722603720000|2024-08-02 13:02:00|553.4||553.4||553.4||553.2||5733
1722603750000|2024-08-02 13:02:30|553.2||553.2||553.2||553.2||0
1722603780000|2024-08-02 13:03:00|||||||||485
1722603790000|2024-08-02 13:03:10|553.4||553.4||553.4||553.4||100
1722603800000|2024-08-02 13:03:20|||||||||116
1722603810000|2024-08-02 13:03:30||553.2||553.2||553.2||553.2|0
1722603820000|2024-08-02 13:03:40|553.6|553|554|553.4|554|553.6|553.6|553|1617
1722603860000|2024-08-02 13:04:20|553.8||553.8||553.8||553.8||0
1722603870000|2024-08-02 13:04:30|554|553.6|554|553.6|554|553.6|554|553.6|0
1722603880000|2024-08-02 13:04:40|554.2|553.8|554.4|554|554.4|554|554.2|553.8|859
1722603900000|2024-08-02 13:05:00|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|1060
1722603910000|2024-08-02 13:05:10|554.8|554.4|555.4|554.6|555.4|554.8|554.8|554.4|356
1722603920000|2024-08-02 13:05:20|555|554.8|555|554.4|555.4|554.8|554.8|554.4|9193
1722603930000|2024-08-02 13:05:30|554.8||554.6||554.8||554.6||0
1722603940000|2024-08-02 13:05:40|555||555||555||554.8||1124
1722603990000|2024-08-02 13:06:30|555.4|554.6|555.4|554.8|555.4|554.8|555.4|554.6|983
1722604000000|2024-08-02 13:06:40|555.6|555|555.8|555|555.8|555|555.6|555|0
1722604010000|2024-08-02 13:06:50|555.6||555.8||555.8||555.6||0
1722604020000|2024-08-02 13:07:00|555.6|555.2|555.8|555.2|555.8|555.2|555.6|555.2|175
1722604040000|2024-08-02 13:07:20||555.4||555.4||555.4||555.4|0
1722604050000|2024-08-02 13:07:30|555.6||555.8||555.8||555.6||39
1722604060000|2024-08-02 13:07:40|555.6|555.6|556|555.8|556.4|556|555.6|555.6|6960
1722604070000|2024-08-02 13:07:50||555.6||555.6||555.6||555.6|752
1722604100000|2024-08-02 13:08:20|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|840
1722604110000|2024-08-02 13:08:30||555.4||555.4||555.4||555.4|0
1722604140000|2024-08-02 13:09:00|555.4|555.2|554.8|554.6|555.4|555.2|554.8|554.6|3678
1722604150000|2024-08-02 13:09:10|554.6|554.4|554.8|554.4|554.8|554.4|554.6|554.4|808
1722604160000|2024-08-02 13:09:20|555|554.6|554.8|554.6|555|554.6|554.8|554.6|1009
1722604170000|2024-08-02 13:09:30||554.4||554.6||554.6||554.4|0
1722604180000|2024-08-02 13:09:40|555|554.4|555|554.6|555|554.6|555|554.4|0
1722604200000|2024-08-02 13:10:00|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|1085
1722604210000|2024-08-02 13:10:10|555.4|555|555.4|555.2|555.4|555.2|555.4|555|826
1722604220000|2024-08-02 13:10:20|555.6||555.6||555.6||555.6||820
1722604230000|2024-08-02 13:10:30||555.4||555.4||555.4||555.4|0
1722604250000|2024-08-02 13:10:50|555.8||556||556||555.8||6035
1722604260000|2024-08-02 13:11:00|555.8||555.8||555.8||555.8||0
1722604270000|2024-08-02 13:11:10|556||555.8||556||555.8||0
1722604290000|2024-08-02 13:11:30|555.6|555.2|555.6|555.2|555.6|555.2|555.4|555.2|3438
1722604300000|2024-08-02 13:11:40||555.4||555.4||555.4||555.4|0
1722604310000|2024-08-02 13:11:50|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|0
1722604320000|2024-08-02 13:12:00||555.6||555.6||555.6||555.6|55
1722604330000|2024-08-02 13:12:10|556||556||556||556||1473
1722604340000|2024-08-02 13:12:20|556.4|555.4|556.6|556.2|556.6|556.2|556.4|555.4|0
1722604350000|2024-08-02 13:12:30|557|556.4|556.8|556.2|557|556.4|556.8|556.2|5194
1722604370000|2024-08-02 13:12:50|556.6||556.8||556.8||556.6||0
1722604380000|2024-08-02 13:13:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|0
1722604390000|2024-08-02 13:13:10|556|556|556|555.8|556|556|556|555.8|0
1722604400000|2024-08-02 13:13:20|556.4|556|556.4|556|556.4|556|556.4|556|1633
1722604410000|2024-08-02 13:13:30|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|1801
1722604420000|2024-08-02 13:13:40|556.4|556.4|556.6|556.2|556.6|556.4|556.4|556.2|662
1722604430000|2024-08-02 13:13:50|556.2|556|556.2|556|556.2|556|556.2|556|850
1722604440000|2024-08-02 13:14:00||555.8||555.8||555.8||555.8|0
1722604450000|2024-08-02 13:14:10|556.4|556|556.4|556|556.4|556|556.4|556|874
1722604480000|2024-08-02 13:14:40|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|0
1722604510000|2024-08-02 13:15:10|556.4|556|556.6|556.2|556.6|556.4|556.4|556|1781
1722604550000|2024-08-02 13:15:50||556||556||556.2||556|800
1722604560000|2024-08-02 13:16:00|556.4||556.6||556.6||556.4||0
1722604570000|2024-08-02 13:16:10|556.4||556.6||556.6||556.4||0
1722604580000|2024-08-02 13:16:20||556.2||556.2||556.2||556.2|0
1722604590000|2024-08-02 13:16:30|556.2|556.4|556.4|555.8|556.6|556.4|556.2|555.8|0
1722604600000|2024-08-02 13:16:40|556.2||556.2||556.2||556.2||0
1722604610000|2024-08-02 13:16:50|556.4||556.4||556.4||556.4||0
1722604620000|2024-08-02 13:17:00||556||556||556.2||556|0
1722604630000|2024-08-02 13:17:10|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1722604650000|2024-08-02 13:17:30|557|556.4|557|556.4|557|556.4|556.8|556.4|0
1722604670000|2024-08-02 13:17:50|556.8||556.8||556.8||556.8||500
1722604680000|2024-08-02 13:18:00|557||557||557||557||0
1722604690000|2024-08-02 13:18:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1722604700000|2024-08-02 13:18:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1722604730000|2024-08-02 13:18:50|557.6|557|557.8|557.4|557.8|557.4|557.6|557|107
1722604750000|2024-08-02 13:19:10|558.2|557.6|558.2|557.6|558.2|557.6|558|557.6|0
1722604760000|2024-08-02 13:19:20|558|557.4|558|557.4|558|557.4|557.8|557.4|0
1722604770000|2024-08-02 13:19:30|557.8||557.8||557.8||557.8||0
1722604820000|2024-08-02 13:20:20|558|557.6|558|557.6|558|557.6|557.8|557.4|1326
1722604830000|2024-08-02 13:20:30||557.4||557.4||557.4||557.4|0
1722604840000|2024-08-02 13:20:40|557.8|557|557.4|557|557.8|557|557.4|557|975
1722604860000|2024-08-02 13:21:00|557.2|556.4|556.8|556.6|557.2|556.6|556.8|556.4|1324
1722604870000|2024-08-02 13:21:10|557|556.8|557.2|556.8|557.2|556.8|557|556.8|0
1722604880000|2024-08-02 13:21:20|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|904
1722604890000|2024-08-02 13:21:30|557|557|557.2|556.6|557.2|557|557|556.6|0
1722604900000|2024-08-02 13:21:40||556.8||556.8||557||556.8|4832
1722604930000|2024-08-02 13:22:10|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|5378
1722604940000|2024-08-02 13:22:20|556.6|556.4|556.4|556|556.6|556.4|556.4|556|190
1722604980000|2024-08-02 13:23:00|556.2||556.4||556.4||556.2||0
1722604990000|2024-08-02 13:23:10|556.2|555.4|555.6|555.2|556.2|555.4|555.6|555.2|2340
1722605000000|2024-08-02 13:23:20|555.4|555|555.2|554.6|555.4|555|555.2|554.6|200
1722605020000|2024-08-02 13:23:40|555|554.4|555.2|554.4|555.2|554.4|555|554.4|0
1722605030000|2024-08-02 13:23:50|555|554.2|554.8|554.4|555|554.4|554.8|554.2|0
1722605040000|2024-08-02 13:24:00|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|0
1722605050000|2024-08-02 13:24:10||554||554||554||554|0
1722605060000|2024-08-02 13:24:20|554.8|554.4|554.8|554.2|554.8|554.4|554.8|554.2|728
1722605090000|2024-08-02 13:24:50|||||||||838
1722605110000|2024-08-02 13:25:10||554.4||554.4||554.4||554.4|1000
1722605120000|2024-08-02 13:25:20|555|554.6|555|554.6|555|554.6|555|554.6|1548
1722605130000|2024-08-02 13:25:30||554.4||554.4||554.4||554.4|0
1722605170000|2024-08-02 13:26:10||554.6||554.4||554.6||554.4|0
1722605180000|2024-08-02 13:26:20||554.2||554.4||554.4||554.2|0
1722605190000|2024-08-02 13:26:30|||||||||116
1722605200000|2024-08-02 13:26:40|||||||||2000
1722605210000|2024-08-02 13:26:50|554.8|554.6|554.8|554.2|554.8|554.6|554.8|554.2|1134
1722605250000|2024-08-02 13:27:30|554.6|554|554.6|554|554.6|554|554.6|554|1288
1722605260000|2024-08-02 13:27:40||553.8||553.8||553.8||553.8|0
1722605270000|2024-08-02 13:27:50||554||554||554||554|0
1722605350000|2024-08-02 13:29:10|554.4|553.8|554.2|553.8|554.4|553.8|554.2|553.8|200
1722605380000|2024-08-02 13:29:40||553.6||553.6||553.6||553.6|0
1722605390000|2024-08-02 13:29:50||553.8||553.8||553.8||553.6|200
1722605410000|2024-08-02 13:30:10|554||554||554||554||0
1722605420000|2024-08-02 13:30:20|554.2||554.2||554.2||554||5000
1722605430000|2024-08-02 13:30:30|553.8|553.2|553.8|553.4|553.8|553.4|553.8|553.2|328
1722605450000|2024-08-02 13:30:50|553.6|553|553.6|553.2|553.6|553.2|553.6|553|0
1722605460000|2024-08-02 13:31:00|553.4|553|553|552.8|553.4|553|553|552.8|25
1722605470000|2024-08-02 13:31:10|552.4|552|552.4|552|552.4|552|552.4|552|4841
1722605480000|2024-08-02 13:31:20|552.2|551.6|552|551.4|552.2|551.6|552|551.2|8048
1722605490000|2024-08-02 13:31:30|551.8|551.2|550.8|550.4|551.8|551.2|550.8|550.2|29719
1722605500000|2024-08-02 13:31:40|550.4|550|550.4|549.8|550.6|550.2|550.2|549.8|17727
1722605510000|2024-08-02 13:31:50|550.6|550|550.8|550.4|550.8|550.4|550.6|550|16425
1722605520000|2024-08-02 13:32:00|550.6|550.2|550.4|550.2|550.6|550.2|550.4|550.2|3058
1722605530000|2024-08-02 13:32:10|550.2|550|550.2|549.6|550.2|550|550.2|549.6|2790
1722605540000|2024-08-02 13:32:20|550|549.4|549.8|549.4|550|549.4|549.8|549.4|4800
1722605550000|2024-08-02 13:32:30|550.2|549.6|551.4|550.8|551.4|550.8|550.2|549.6|3380
1722605570000|2024-08-02 13:32:50|551.2||551.4||551.4||551.2||0
1722605590000|2024-08-02 13:33:10|551|550.4|551|550.4|551|550.4|551|550.4|10
1722605610000|2024-08-02 13:33:30|550.8|550.2|550.8|550.4|550.8|550.4|550.6|550.2|5800
1722605620000|2024-08-02 13:33:40||550.2||550.4||550.4||550.2|0
1722605630000|2024-08-02 13:33:50|551|550.6|551|550.6|551|550.6|551|550.6|1647
1722605660000|2024-08-02 13:34:20|550.8||550.8||550.8||550.8||0
1722605670000|2024-08-02 13:34:30|551||551||551||551||100
1722605710000|2024-08-02 13:35:10|550.6|550.2|550.4|550.2|550.6|550.2|550.4|550.2|1167
1722605720000|2024-08-02 13:35:20|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|100
1722605730000|2024-08-02 13:35:30|550.4|550.2|550.4|550|550.4|550.2|550.4|550|9643
1722605740000|2024-08-02 13:35:40|550.2||550.2||550.2||550.2||1500
1722605750000|2024-08-02 13:35:50|550|549.8|550|549.6|550|549.8|549.8|549.6|6781
1722605760000|2024-08-02 13:36:00|550.2|549.8|550.2|550|550.2|550|550.2|549.8|2398
1722605770000|2024-08-02 13:36:10|550.4||550.4||550.4||550.4||728
1722605780000|2024-08-02 13:36:20||550.2||550||550.2||550|3830
1722605790000|2024-08-02 13:36:30|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|3210
1722605800000|2024-08-02 13:36:40|||||||||10710
1722605810000|2024-08-02 13:36:50|550.4|550|550.4|550|550.4|550|550.4|550|1285
1722605820000|2024-08-02 13:37:00|550.6||550.6||550.6||550.6||0
1722605840000|2024-08-02 13:37:20||550.2||550.2||550.2||550.2|0
1722605850000|2024-08-02 13:37:30|550.2|549.8|550.4|549.8|550.4|549.8|550.2|549.8|446
1722605870000|2024-08-02 13:37:50|550.2||550.2||550.2||550.2||0
1722605880000|2024-08-02 13:38:00|550||550||550||550||1500
1722605890000|2024-08-02 13:38:10|550.4||550.4||550.4||550.4||3540
1722605910000|2024-08-02 13:38:30|550.6|550|550.6|550.2|550.6|550.2|550.6|550|3813
1722605920000|2024-08-02 13:38:40|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|1018
1722605930000|2024-08-02 13:38:50|551|550.8|551|550.8|551|550.8|551|550.8|903
1722605940000|2024-08-02 13:39:00|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|3341
1722605950000|2024-08-02 13:39:10|551.4|551|551.4|551|551.4|551|551.4|551|0
1722605960000|2024-08-02 13:39:20||551.2||551.2||551.2||551.2|0
1722605970000|2024-08-02 13:39:30|551.2|551|551.2|551|551.2|551|551.2|551|0
1722605980000|2024-08-02 13:39:40|551.4||551.4||551.4||551.4||2659
1722606000000|2024-08-02 13:40:00|||||||||210
1722606020000|2024-08-02 13:40:20|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|3488
1722606030000|2024-08-02 13:40:30|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|2163
1722606040000|2024-08-02 13:40:40|552|551.6|552|551.6|552.4|552|552|551.6|5083
1722606050000|2024-08-02 13:40:50|551.8|551.4|552|551.6|552|551.6|551.8|551.4|1473
1722606060000|2024-08-02 13:41:00|551.8|551.4|551.8|551.4|551.8|551.6|551.8|551.4|0
1722606070000|2024-08-02 13:41:10|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|2064
1722606080000|2024-08-02 13:41:20|551.4|551.4|551.8|551.4|551.8|551.4|551.4|551.2|1348
1722606090000|2024-08-02 13:41:30|552|551.8|553.2|552.6|553.2|552.6|552|551.8|2602
1722606100000|2024-08-02 13:41:40|553.4|552.4|553|552.4|553.4|552.4|553|552.4|0
1722606120000|2024-08-02 13:42:00|553.4|552.2|553.4|552.8|553.4|552.8|553.4|552.2|1246
1722606130000|2024-08-02 13:42:10||552.6||552.6||552.6||552.6|0
1722606140000|2024-08-02 13:42:20|553.2|552.4|553.2|552.4|553.2|552.4|553.2|552.4|0
1722606150000|2024-08-02 13:42:30|553||553||553||553||0
1722606160000|2024-08-02 13:42:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722606170000|2024-08-02 13:42:50|552.6||552.6||552.6||552.6||0
1722606180000|2024-08-02 13:43:00|552.8||552.8||552.8||552.8||0
1722606190000|2024-08-02 13:43:10|553|552.6|553.6|553|553.6|553|553|552.6|922
1722606200000|2024-08-02 13:43:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722606210000|2024-08-02 13:43:30|553.2||553.2||553.2||553.2||0
1722606220000|2024-08-02 13:43:40|553|552.6|553|552.6|553|552.6|553|552.6|0
1722606230000|2024-08-02 13:43:50|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|0
1722606250000|2024-08-02 13:44:10|553.6|553|553.6|553|553.6|553|553.4|553|16
1722606260000|2024-08-02 13:44:20|553.4|552.8|553.8|553.2|553.8|553.2|553.4|552.8|8000
1722606270000|2024-08-02 13:44:30|553.6|553|553.8|553|553.8|553|553.6|553|8500
1722606280000|2024-08-02 13:44:40|553.6||553.6||553.8||553.6||0
1722606290000|2024-08-02 13:44:50|553.4|552.8|553.2|553|553.4|553|553.2|552.8|0
1722606300000|2024-08-02 13:45:00||552.8||552.8||552.8||552.8|0
1722606310000|2024-08-02 13:45:10|553|553|553.4|553|553.4|553|553|553|1929
1722606320000|2024-08-02 13:45:20|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|0
1722606340000|2024-08-02 13:45:40|553.8||553.8||554||553.8||0
1722606350000|2024-08-02 13:45:50|554|553.4|554|553.6|554|553.6|554|553.4|1100
1722606360000|2024-08-02 13:46:00|553.8|553.4|554|553.4|554|553.4|553.8|553.4|0
1722606370000|2024-08-02 13:46:10|553.8|553.6|553.8|553.4|553.8|553.6|553.8|553.4|0
1722606380000|2024-08-02 13:46:20|554|552.8|553.2|553|554|553|553.2|552.8|369
1722606390000|2024-08-02 13:46:30|553.4||553.4||553.4||553.4||210
1722606400000|2024-08-02 13:46:40|553.2|552.4|552.8|552.6|553.2|552.6|552.8|552.4|2719
1722606410000|2024-08-02 13:46:50||552.4||552.4||552.4||552.2|0
1722606420000|2024-08-02 13:47:00|552.6|552.2|552.4|552|552.6|552.2|552.4|552|0
1722606430000|2024-08-02 13:47:10|552.2|551.6|552|551.6|552.2|551.6|552|551.6|685
1722606440000|2024-08-02 13:47:20|552.2||552.2||552.2||552.2||0
1722606450000|2024-08-02 13:47:30||551.8||551.8||551.8||551.8|0
1722606460000|2024-08-02 13:47:40|552|551.4|552|551.4|552|551.4|552|551.4|1613
1722606480000|2024-08-02 13:48:00|551.8||552||552||551.8||1368
1722606500000|2024-08-02 13:48:20|551.6|551.2|551.8|551.4|551.8|551.4|551.6|551.2|292
1722606510000|2024-08-02 13:48:30|552|551.6|552.2|551.8|552.2|551.8|552|551.6|2598
1722606520000|2024-08-02 13:48:40||552||551.8||552||551.8|0
1722606530000|2024-08-02 13:48:50||552||552||552||552|0
1722606540000|2024-08-02 13:49:00|552.4|552.2|552.6|552.4|552.6|552.4|552.4|552.2|814
1722606550000|2024-08-02 13:49:10|553|552.6|553.2|552.6|553.2|552.6|552.6|552.4|570
1722606560000|2024-08-02 13:49:20|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|266
1722606570000|2024-08-02 13:49:30|553|552.6|553|552.6|553|552.6|553|552.4|0
1722606580000|2024-08-02 13:49:40|||||||||1500
1722606600000|2024-08-02 13:50:00||552.4||552.6||552.8||552.4|0
1722606610000|2024-08-02 13:50:10|553.2|552.8|553.2|553|553.6|553|553.2|552.8|7596
1722606620000|2024-08-02 13:50:20|553.4|553.2|554.2|553.6|554.2|553.6|553.4|553.2|0
1722606630000|2024-08-02 13:50:30|554.4|553.8|554.4|553.8|554.4|554|554.4|553.8|0
1722606640000|2024-08-02 13:50:40|554.6|554|555|554.2|555|554.4|554.6|554|0
1722606650000|2024-08-02 13:50:50|554.8||554.8||554.8||554.8||0
1722606660000|2024-08-02 13:51:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1722606670000|2024-08-02 13:51:10|554.4||554.4||554.4||554.4||0
1722606680000|2024-08-02 13:51:20|554.6||554.6||554.6||554.4||0
1722606690000|2024-08-02 13:51:30|554|553.4|553.8|553.4|554|553.4|553.8|553.4|1507
1722606710000|2024-08-02 13:51:50|553.6|553.6|553.6|553.2|553.6|553.6|553.6|553.2|1052
1722606720000|2024-08-02 13:52:00|553.8|553.4|554.2|553.6|554.2|553.6|553.8|553.4|0
1722606730000|2024-08-02 13:52:10|554|553.4|554|553.4|554|553.4|553.8|553.4|777
1722606740000|2024-08-02 13:52:20|554.4|553.6|554.6|554.2|554.6|554.2|554.4|553.6|1715
1722606750000|2024-08-02 13:52:30|554.8|554|554.6|553.8|554.8|554|554.6|553.8|0
1722606760000|2024-08-02 13:52:40|554.4||554.4||554.4||554.4||0
1722606770000|2024-08-02 13:52:50|554.2|553.6|554|553.6|554.2|553.6|554|553.6|0
1722606780000|2024-08-02 13:53:00|554.2|553.8|554|553.4|554.2|553.8|554|553.4|0
1722606790000|2024-08-02 13:53:10|553.8|553.2|554.2|553.8|554.2|553.8|553.6|553.2|0
1722606800000|2024-08-02 13:53:20|553.8|553.6|554|553.6|554|553.6|553.8|553.6|227
1722606810000|2024-08-02 13:53:30|553.8|553.4|554|553.4|554|553.4|553.8|553.4|0
1722606820000|2024-08-02 13:53:40|553.8||553.8||553.8||553.8||0
1722606830000|2024-08-02 13:53:50|554||554||554||554||0
1722606850000|2024-08-02 13:54:10|553.8||554||554||553.8||0
1722606860000|2024-08-02 13:54:20|||||||||135
1722606870000|2024-08-02 13:54:30||553.6||553.6||553.6||553.6|0
1722606880000|2024-08-02 13:54:40|553.4|552.8|553|552.6|553.4|552.8|553|552.6|550
1722606890000|2024-08-02 13:54:50|553.2||553.2||553.2||553||0
1722606900000|2024-08-02 13:55:00|553.4|552.8|553.4|553|553.4|553|553.4|552.8|915
1722606910000|2024-08-02 13:55:10|553.6|553.2|553.8|553.2|554|553.6|553.6|553.2|2085
1722606920000|2024-08-02 13:55:20|553.4|553|553.4|553|553.4|553|553.4|553|700
1722606930000|2024-08-02 13:55:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722606940000|2024-08-02 13:55:40|553||553.2||553.2||553||0
1722606970000|2024-08-02 13:56:10|553||553.2||553.2||553||1000
1722607000000|2024-08-02 13:56:40||552.8||552.6||552.8||552.6|0
1722607010000|2024-08-02 13:56:50|553.4|552.8|553.2|552.8|553.4|553|553.2|552.8|1349
1722607020000|2024-08-02 13:57:00|553.4|553|553.8|553.2|553.8|553.2|553.4|553|82
1722607030000|2024-08-02 13:57:10|553.6|553.4|553.8|553.2|553.8|553.4|553.6|553.2|0
1722607040000|2024-08-02 13:57:20|553.6|552.8|553|552.6|553.6|552.8|553|552.6|1063
1722607050000|2024-08-02 13:57:30|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|700
1722607060000|2024-08-02 13:57:40|553.4||553.4||553.4||553.4||0
1722607070000|2024-08-02 13:57:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722607080000|2024-08-02 13:58:00||552.8||552.8||552.8||552.8|0
1722607090000|2024-08-02 13:58:10||552.6||552.6||552.6||552.6|16727
1722607110000|2024-08-02 13:58:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|79
1722607130000|2024-08-02 13:58:50||553||553||553||553|0
1722607150000|2024-08-02 13:59:10|553.6|553.2|553.8|553.2|553.8|553.2|553.6|553.2|0
1722607160000|2024-08-02 13:59:20||553.4||553.4||553.4||553.4|0
1722607190000|2024-08-02 13:59:50|||||||||1077
1722607200000|2024-08-02 14:00:00|||||||||9100
1722607210000|2024-08-02 14:00:10|554|553.6|554.4|554|554.4|554|554|553.4|0
1722607230000|2024-08-02 14:00:30||554.2||554||554.2||554|0
1722607240000|2024-08-02 14:00:40|554|553.6|554.2|553.6|554.2|553.6|554|553.6|1420
1722607250000|2024-08-02 14:00:50|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|0
1722607260000|2024-08-02 14:01:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722607270000|2024-08-02 14:01:10|554.6|554.2|554.8|554.2|555|554.2|554.6|554.2|0
1722607280000|2024-08-02 14:01:20|555|554.4|555|554.4|555|554.4|555|554.4|50
1722607290000|2024-08-02 14:01:30||554.6||554.6||554.6||554.6|42
1722607300000|2024-08-02 14:01:40|555.2|554.8|555.4|555|555.6|555|555.2|554.8|5845
1722607310000|2024-08-02 14:01:50|555.8|555.4|555.8|555.4|556.2|555.4|555.8|555.4|326
1722607330000|2024-08-02 14:02:10|556.2|555.8|556.4|555.8|556.6|555.8|556.2|555.8|969
1722607340000|2024-08-02 14:02:20|556.2|555.4|555.8|555.4|556.2|555.4|555.8|555.4|246
1722607350000|2024-08-02 14:02:30|555.6|555|555.2|555|555.6|555|555.2|555|0
1722607360000|2024-08-02 14:02:40|555|554.8|555.2|554.6|555.2|555|555|554.6|2219
1722607370000|2024-08-02 14:02:50|555|555|555.6|555|555.8|555|555|555|17178
1722607390000|2024-08-02 14:03:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|165
1722607410000|2024-08-02 14:03:30|555.8||556||556||555.8||0
1722607420000|2024-08-02 14:03:40|555.8||556||556||555.8||0
1722607430000|2024-08-02 14:03:50|555.6|555.2|556|555.6|556|555.6|555.6|555.2|5419
1722607440000|2024-08-02 14:04:00|555.8|555.2|555.6|555.2|555.8|555.2|555.6|555.2|0
1722607450000|2024-08-02 14:04:10|556|555.4|556|555.4|556|555.4|555.8|555.4|475
1722607460000|2024-08-02 14:04:20|555.8|555.6|556|555.6|556|555.8|555.8|555.6|830
1722607470000|2024-08-02 14:04:30|555.6|555.2|555.4|555|555.6|555.2|555.4|555|4837
1722607490000|2024-08-02 14:04:50|555|554.6|555|554.6|555|554.6|555|554.6|567
1722607500000|2024-08-02 14:05:00|554.8|554.4|554.6|554.2|554.8|554.4|554.6|554.2|1364
1722607510000|2024-08-02 14:05:10||554||554||554||554|1800
1722607520000|2024-08-02 14:05:20|554.4||554.4||554.4||554.4||180
1722607530000|2024-08-02 14:05:30|554.2|553.6|554|553.6|554.2|553.6|554|553.6|0
1722607540000|2024-08-02 14:05:40||553.4||553.6||553.6||553.4|0
1722607570000|2024-08-02 14:06:10|553.8||554||554||553.8||207
1722607580000|2024-08-02 14:06:20|||||||||15000
1722607590000|2024-08-02 14:06:30|554.4|554.2|554.2|553.6|554.4|554.2|554.2|553.6|3226
1722607600000|2024-08-02 14:06:40||553.8||553.8||553.8||553.8|461
1722607610000|2024-08-02 14:06:50|554|553.6|554.4|554|554.4|554|554|553.6|788
1722607620000|2024-08-02 14:07:00||554.2||554||554.2||554|0
1722607630000|2024-08-02 14:07:10||554.2||554.2||554.2||554.2|0
1722607640000|2024-08-02 14:07:20||554||554||554||554|0
1722607650000|2024-08-02 14:07:30||554.2||554.2||554.2||554.2|0
1722607670000|2024-08-02 14:07:50|554.6||554.6||554.6||554.6||0
1722607680000|2024-08-02 14:08:00|554.8|554|554.8|554|554.8|554.2|554.8|554|3874
1722607700000|2024-08-02 14:08:20||554.2||554.2||554.2||554.2|0
1722607710000|2024-08-02 14:08:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|5000
1722607720000|2024-08-02 14:08:40|554.2|554|554.4|553.8|554.4|554|554.2|553.8|0
1722607730000|2024-08-02 14:08:50|554.2|554|554.2|553.8|554.2|554|554.2|553.8|0
1722607740000|2024-08-02 14:09:00|553.8|553.4|554|553.4|554|553.4|553.8|553.4|577
1722607750000|2024-08-02 14:09:10|553.8|553.6|554|553.4|554|553.6|553.8|553.4|0
1722607770000|2024-08-02 14:09:30||553.6||553.8||553.8||553.6|10000
1722607780000|2024-08-02 14:09:40|553.8|553.6|553.8|553.4|553.8|553.6|553.8|553.2|4405
1722607790000|2024-08-02 14:09:50|554|553.2|554|553.8|554|553.8|554|553.2|148
1722607800000|2024-08-02 14:10:00||553.4||553.4||553.4||553.4|0
1722607810000|2024-08-02 14:10:10||553.6||553.6||553.6||553.4|0
1722607820000|2024-08-02 14:10:20|553.4|553|553.4|553|553.4|553|553.4|553|737
1722607830000|2024-08-02 14:10:30|553.6|552.8|553.4|552.8|553.6|552.8|553.4|552.8|735
1722607840000|2024-08-02 14:10:40|554|553|554|553.4|554|553.6|554|553|0
1722607850000|2024-08-02 14:10:50|553.8|553.2|553.8|553.2|554|553.2|553.8|553.2|0
1722607860000|2024-08-02 14:11:00|553.6|553|553.6|553.2|553.6|553.2|553.6|552.8|0
1722607870000|2024-08-02 14:11:10|553.8||553.8||553.8||553.8||0
1722607890000|2024-08-02 14:11:30|553.4|553|553.4|553|553.4|553|553.4|553|1852
1722607900000|2024-08-02 14:11:40|553.6||553.6||553.6||553.6||0
1722607910000|2024-08-02 14:11:50||553.2||553.2||553.2||553.2|0
1722607920000|2024-08-02 14:12:00|553.8|553.4|554.4|554|554.4|554|553.8|553.4|13865
1722607940000|2024-08-02 14:12:20|554.2|553.8|554.4|553.8|554.4|553.8|554.2|553.8|206
1722607950000|2024-08-02 14:12:30|554.6|554.2|554.8|554.6|554.8|554.6|554.6|554.2|3812
1722607960000|2024-08-02 14:12:40|555.2|554.4|555.4|555|555.4|555|555.2|554.4|8698
1722607970000|2024-08-02 14:12:50|556.4|556|556.4|555.8|556.8|556.2|556.2|555.6|13227
1722607980000|2024-08-02 14:13:00|556.8|556|556.8|556|556.8|556.2|556.8|556|2235
1722607990000|2024-08-02 14:13:10|557|556.2|556.6|555.8|557.4|556.8|556.6|555.8|577
1722608000000|2024-08-02 14:13:20|556.4||556.4||556.4||556.4||0
1722608010000|2024-08-02 14:13:30|556.2|555.6|556|555.6|556.2|555.6|556|555.6|5511
1722608020000|2024-08-02 14:13:40|555.8|555.2|555.6|555|555.8|555.2|555.6|555|14605
1722608040000|2024-08-02 14:14:00|555.2|554.6|555.2|554.8|555.2|554.8|555.2|554.6|1051
1722608050000|2024-08-02 14:14:10|555|554.4|555|554.6|555|554.6|555|554.4|0
1722608060000|2024-08-02 14:14:20|555.2|554.8|555.2|554.8|555.4|555|555.2|554.6|400
1722608070000|2024-08-02 14:14:30||555||555||555||555|0
1722608080000|2024-08-02 14:14:40|555.4|554.8|554.8|554.4|555.4|554.8|554.8|554.2|382
1722608090000|2024-08-02 14:14:50|||||||||624
1722608100000|2024-08-02 14:15:00|555|554.6|555.4|554.6|555.4|554.6|555|554.6|90
1722608110000|2024-08-02 14:15:10|555.2|554.4|554.8|554.4|555.2|554.4|554.8|554.4|1011
1722608120000|2024-08-02 14:15:20|555.2|554.6|555.8|555.2|555.8|555.2|555.2|554.6|78
1722608130000|2024-08-02 14:15:30|556|555.4|556|555.2|556|555.4|556|555.2|0
1722608140000|2024-08-02 14:15:40|555.8||556||556||555.8||0
1722608150000|2024-08-02 14:15:50|555.8||555.8||555.8||555.8||0
1722608160000|2024-08-02 14:16:00|555.6|555|555.6|555|555.6|555|555.6|555|1000
1722608170000|2024-08-02 14:16:10|555.8|555.2|555.8|555.2|555.8|555.4|555.6|555.2|1152
1722608180000|2024-08-02 14:16:20|556|555.4|556.2|555.8|556.4|555.8|556|555.4|1230
1722608190000|2024-08-02 14:16:30|556.4|556|556.6|556|556.6|556|556.4|556|0
1722608200000|2024-08-02 14:16:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1722608210000|2024-08-02 14:16:50|556.2|556|556.4|555.8|556.4|556|556.2|555.6|1011
1722608220000|2024-08-02 14:17:00|556|556|556.4|555.8|556.4|556|556|555.8|1000
1722608230000|2024-08-02 14:17:10|556.8|556|556.8|556.2|556.8|556.2|556.8|556|0
1722608240000|2024-08-02 14:17:20|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556|0
1722608260000|2024-08-02 14:17:40|556.4||556.6||556.6||556.4||0
1722608270000|2024-08-02 14:17:50|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|189
1722608280000|2024-08-02 14:18:00|556.6|556|556.8|556.4|556.8|556.4|556.6|556|362
1722608290000|2024-08-02 14:18:10|556.6|556.6|556.6|556|556.6|556.6|556.6|556|2559
1722608300000|2024-08-02 14:18:20|556.8||556.6||556.8||556.6||0
1722608310000|2024-08-02 14:18:30|556.4||556.4||556.4||556.4||0
1722608320000|2024-08-02 14:18:40|556.6||556.6||556.6||556.6||1870
1722608330000|2024-08-02 14:18:50|556.4||556.6||556.6||556.4||308
1722608340000|2024-08-02 14:19:00|556.4|556.2|556.6|556.2|556.6|556.2|556.4|556.2|0
1722608350000|2024-08-02 14:19:10||556.4||556.4||556.4||556.4|308
1722608360000|2024-08-02 14:19:20|556.8|556.2|556.6|556.4|556.8|556.4|556.6|556.2|820
1722608370000|2024-08-02 14:19:30|556.4|556.2|556.4|556|556.4|556.2|556.2|555.8|0
1722608380000|2024-08-02 14:19:40|556.2|555.8|556.4|555.8|556.4|555.8|556.2|555.8|909
1722608390000|2024-08-02 14:19:50|556.2|556|556.2|555.8|556.4|556|556.2|555.8|776
1722608400000|2024-08-02 14:20:00|556|555.6|556|555.8|556|555.8|556|555.6|350
1722608410000|2024-08-02 14:20:10|555.6|555.6|555.4|555|555.6|555.6|555.2|555|135
1722608420000|2024-08-02 14:20:20|555.2||555.2||555.4||555.2||888
1722608440000|2024-08-02 14:20:40|555.4||555.4||555.4||555.4||0
1722608460000|2024-08-02 14:21:00|555.2|554.8|555.4|554.8|555.4|554.8|555.2|554.8|57
1722608470000|2024-08-02 14:21:10||555||555||555||555|0
1722608480000|2024-08-02 14:21:20|555.6|555.2|555.4|555|555.6|555.2|555.4|555|1
1722608500000|2024-08-02 14:21:40|555.6|555.2|555.4|554.8|555.6|555.2|555.2|554.8|100
1722608510000|2024-08-02 14:21:50||555||555||555||555|1300
1722608530000|2024-08-02 14:22:10|555.6|555.2|555.8|555.6|555.8|555.6|555.6|555|259
1722608540000|2024-08-02 14:22:20|556.4|556|555.8|555.2|556.4|556|555.6|555.2|40
1722608550000|2024-08-02 14:22:30|555.6|555|555.4|555|555.6|555|555.4|555|0
1722608560000|2024-08-02 14:22:40||555.2||555||555.2||555|4370
1722608580000|2024-08-02 14:23:00|555.2|554.8|555.2|554.6|555.2|554.8|555|554.6|2126
1722608600000|2024-08-02 14:23:20|555.8|554.8|555.4|555.2|555.8|555.4|555.4|554.8|1707
1722608610000|2024-08-02 14:23:30|555.8|555|555.8|555.2|555.8|555.4|555.8|554.8|938
1722608620000|2024-08-02 14:23:40||555.4||555.4||555.4||555.4|0
1722608630000|2024-08-02 14:23:50||555.2||555.4||555.4||555.2|0
1722608650000|2024-08-02 14:24:10|556|555.2|556|555.4|556|555.4|556|555.2|1000
1722608660000|2024-08-02 14:24:20|555.8||555.6||556||555.6||0
1722608670000|2024-08-02 14:24:30||555.2||555.2||555.2||555.2|0
1722608680000|2024-08-02 14:24:40|556|555.6|555.8|555.2|556|555.6|555.8|555.2|4766
1722608700000|2024-08-02 14:25:00|555.6|554.8|555.2|554.8|555.6|554.8|555.2|554.8|5289
1722608710000|2024-08-02 14:25:10|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|0
1722608720000|2024-08-02 14:25:20|555|554.8|555.6|555.4|555.6|555.4|555|554.8|110
1722608730000|2024-08-02 14:25:30|555.8|555.6|556.2|555.8|556.2|555.8|555.8|555.6|0
1722608740000|2024-08-02 14:25:40|556.4|556.2|556.4|556|556.4|556.2|556.4|556|438
1722608760000|2024-08-02 14:26:00|556.6||556.6||556.6||556.6||0
1722608770000|2024-08-02 14:26:10|556.4|556.2|556.6|556|556.6|556.2|556.4|556|1436
1722608790000|2024-08-02 14:26:30|556.4|556.2|556.6|556|556.6|556.2|556.4|556|200
1722608800000|2024-08-02 14:26:40|556.4|555.8|556|555.6|556.4|555.8|556|555.4|250
1722608810000|2024-08-02 14:26:50|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.6|0
1722608820000|2024-08-02 14:27:00|556|555.6|556.2|555.4|556.2|555.6|556|555.4|0
1722608830000|2024-08-02 14:27:10|556|555.6|556.2|555.6|556.2|555.6|556|555.4|500
1722608840000|2024-08-02 14:27:20||555.8||555.8||555.8||555.8|0
1722608850000|2024-08-02 14:27:30||555.6||555.6||555.6||555.6|0
1722608860000|2024-08-02 14:27:40|556|555.4|556|555.4|556|555.4|555.8|555.4|0
1722608870000|2024-08-02 14:27:50|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|0
1722608880000|2024-08-02 14:28:00|555.6|555.2|555.8|555.2|555.8|555.2|555.4|555.2|137
1722608890000|2024-08-02 14:28:10|556|555.4|556|555.8|556|555.8|556|555.4|3178
1722608900000|2024-08-02 14:28:20|556.2|555.6|556.2|555.8|556.2|555.8|556|555.6|1300
1722608920000|2024-08-02 14:28:40|556.4||556.4||556.4||556.4||814
1722608930000|2024-08-02 14:28:50|556.2||556.4||556.4||556.2||0
1722608940000|2024-08-02 14:29:00|556|555.6|556|555.6|556|555.6|556|555.6|0
1722608950000|2024-08-02 14:29:10|555.8||556||556||555.8||0
1722608960000|2024-08-02 14:29:20|555.8||555.8||555.8||555.8||30
1722608970000|2024-08-02 14:29:30|556|555.4|556.4|556|556.4|556|556|555.4|1935
1722608990000|2024-08-02 14:29:50|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|0
1722609000000|2024-08-02 14:30:00||555.6||555.6||555.6||555.6|0
1722609010000|2024-08-02 14:30:10|556.4|555.8|556.6|556|556.6|556.2|556.4|555.8|1948
1722609020000|2024-08-02 14:30:20|556.4|555.8|556.2|556|556.4|556|556.2|555.8|1300
1722609030000|2024-08-02 14:30:30|556.4|556.2|556.2|555.8|556.4|556.2|556.2|555.8|11988
1722609040000|2024-08-02 14:30:40|556.4||556.4||556.4||556.4||0
1722609050000|2024-08-02 14:30:50|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|400
1722609060000|2024-08-02 14:31:00||556||556||556||556|0
1722609080000|2024-08-02 14:31:20|556.2||556.2||556.2||556.2||79
1722609090000|2024-08-02 14:31:30|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|3113
1722609110000|2024-08-02 14:31:50|556.6||556.6||556.6||556.6||1840
1722609120000|2024-08-02 14:32:00|556.4|556|556.4|556|556.4|556|556.4|556|888
1722609140000|2024-08-02 14:32:20|556.6|556.4|556.6|556.4|556.6|556.4|556.4|556.2|2960
1722609160000|2024-08-02 14:32:40||556.2||556.2||556.2||556.2|1089
1722609170000|2024-08-02 14:32:50|556.4||556.6||556.6||556.4||0
1722609180000|2024-08-02 14:33:00|556.4|556|556.4|556.2|556.4|556.2|556.2|556|504
1722609190000|2024-08-02 14:33:10||556||556||556||556|0
1722609200000|2024-08-02 14:33:20|556.2|555.8|556|555.6|556.2|555.8|556|555.6|2431
1722609210000|2024-08-02 14:33:30|555.8||556||556||555.8||0
1722609220000|2024-08-02 14:33:40|555.8|555.2|555.6|555.4|555.8|555.4|555.6|555.2|0
1722609240000|2024-08-02 14:34:00|556||555.8||556||555.8||1050
1722609250000|2024-08-02 14:34:10|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|0
1722609300000|2024-08-02 14:35:00|555|554.8|554.8|554.6|555|554.8|554.8|554.6|36600
1722609320000|2024-08-02 14:35:20|554.6|554.4|554.8|554.6|554.8|554.6|554.6|554.4|197
1722609330000|2024-08-02 14:35:30|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.6|1470
1722609340000|2024-08-02 14:35:40|555.4||555.4||555.4||555.4||0
1722609350000|2024-08-02 14:35:50|555.2||555.2||555.2||555.2||0
1722609360000|2024-08-02 14:36:00|555|554.6|555|554.6|555|554.6|555|554.6|1188
1722609370000|2024-08-02 14:36:10|554.8|554.4|554.8|554.6|554.8|554.6|554.8|554.4|9072
1722609380000|2024-08-02 14:36:20|555|554.4|555|554.6|555|554.6|555|554.4|28
1722609390000|2024-08-02 14:36:30|554.8||555||555||554.8||801
1722609400000|2024-08-02 14:36:40|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|0
1722609410000|2024-08-02 14:36:50|555||555.2||555.2||555||0
1722609430000|2024-08-02 14:37:10|555||555.2||555.2||555||0
1722609450000|2024-08-02 14:37:30|555|554.6|554.8|554.6|555|554.6|554.8|554.6|0
1722609460000|2024-08-02 14:37:40|555.2||555.2||555.2||555.2||712
1722609470000|2024-08-02 14:37:50||554.8||554.8||554.8||554.6|0
1722609490000|2024-08-02 14:38:10||555||554.8||555||554.8|200
1722609500000|2024-08-02 14:38:20|555|554.6|555|554.6|555|554.6|555|554.6|412
1722609510000|2024-08-02 14:38:30|554.8||554.8||554.8||554.8||0
1722609520000|2024-08-02 14:38:40|555|554.8|555|554.8|555|554.8|555|554.8|0
1722609530000|2024-08-02 14:38:50|555.2|555|555.2|554.8|555.2|555|555.2|554.8|0
1722609540000|2024-08-02 14:39:00|555||555||555||555||1767
1722609550000|2024-08-02 14:39:10|555.2||555.2||555.2||555||2493
1722609560000|2024-08-02 14:39:20|555||555||555||555||0
1722609570000|2024-08-02 14:39:30||554.6||554.8||554.8||554.6|0
1722609590000|2024-08-02 14:39:50||554.6||554.6||554.6||554.6|0
1722609600000|2024-08-02 14:40:00|555.2|555|555.8|555.4|555.8|555.4|555.2|555|2709
1722609620000|2024-08-02 14:40:20|556.2|555.6|556|555.6|556.2|556|556|555.6|517
1722609630000|2024-08-02 14:40:30|555.8|555.8|555.8|555.6|555.8|555.8|555.8|555.6|3593
1722609640000|2024-08-02 14:40:40||555.4||555.4||555.4||555.4|0
1722609650000|2024-08-02 14:40:50|556|555.6|556|555.6|556|555.6|556|555.6|0
1722609660000|2024-08-02 14:41:00|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|2560
1722609670000|2024-08-02 14:41:10|556|555.6|556|555.6|556|555.6|556|555.6|1406
1722609690000|2024-08-02 14:41:30|555.8|555.8|555.8|555.6|555.8|555.8|555.8|555.6|0
1722609700000|2024-08-02 14:41:40|556|555.4|555.8|555.4|556|555.4|555.8|555.4|0
1722609710000|2024-08-02 14:41:50|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1363
1722609720000|2024-08-02 14:42:00|555.4|555|555.4|555|555.4|555|555.4|555|492
1722609730000|2024-08-02 14:42:10||555.2||555.2||555.2||555.2|3450
1722609750000|2024-08-02 14:42:30|555.6||555.6||555.6||555.6||1193
1722609770000|2024-08-02 14:42:50|555.8|555.4|556|555.4|556|555.4|555.8|555.4|1901
1722609780000|2024-08-02 14:43:00|555.8||555.8||555.8||555.8||0
1722609790000|2024-08-02 14:43:10|555.6|555.2|555.4|555|555.6|555.2|555.4|555|1547
1722609800000|2024-08-02 14:43:20||555.2||555.2||555.2||555.2|0
1722609810000|2024-08-02 14:43:30|555.6||555.6||555.6||555.6||0
1722609820000|2024-08-02 14:43:40|555.4|555|555.6|555|555.6|555|555.4|555|0
1722609830000|2024-08-02 14:43:50||555.2||555.2||555.2||555.2|0
1722609840000|2024-08-02 14:44:00||555.4||555.2||555.4||555.2|0
1722609850000|2024-08-02 14:44:10|555.4|555|555.6|555|555.6|555|555.4|555|0
1722609860000|2024-08-02 14:44:20||555.2||555||555.2||555|1000
1722609870000|2024-08-02 14:44:30|555.8|555.2|555.8|555.4|555.8|555.4|555.8|555.2|797
1722609890000|2024-08-02 14:44:50|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|0
1722609900000|2024-08-02 14:45:00|555.4|555|555.6|555|555.6|555|555.4|555|0
1722609910000|2024-08-02 14:45:10|555.8|555.2|556|555.4|556|555.6|555.8|555.2|1048
1722609920000|2024-08-02 14:45:20|555.8||555.8||555.8||555.8||0
1722609930000|2024-08-02 14:45:30|556|555.6|556.2|555.8|556.2|555.8|555.8|555.6|485
1722609940000|2024-08-02 14:45:40|556.4|556.2|556.4|556|556.4|556.2|556.4|556|3929
1722609950000|2024-08-02 14:45:50|556.6|556.2|557|556.6|557|556.6|556.6|556.2|838
1722609960000|2024-08-02 14:46:00|557.2|556.8|557.6|557|557.6|557.2|557.2|556.8|2782
1722609970000|2024-08-02 14:46:10||557.2||557.2||557.2||557.2|0
1722609980000|2024-08-02 14:46:20|557.8|557.4|557.8|557.2|557.8|557.4|557.2|556.8|6661
1722609990000|2024-08-02 14:46:30|558.4|557.4|558.4|558|558.4|558|558.4|557.4|7324
1722610000000|2024-08-02 14:46:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1484
1722610010000|2024-08-02 14:46:50|558|557.2|557.2|556.6|558|557.2|557.2|556.6|0
1722610020000|2024-08-02 14:47:00||556.8||556.8||556.8||556.8|0
1722610030000|2024-08-02 14:47:10|557|556.4|556.8|556.4|557|556.4|556.8|556.4|2287
1722610040000|2024-08-02 14:47:20||556.6||556.6||556.6||556.4|0
1722610050000|2024-08-02 14:47:30|557|556.8|557.4|557|557.4|557|557|556.8|519
1722610060000|2024-08-02 14:47:40|||||||||200
1722610070000|2024-08-02 14:47:50|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|874
1722610080000|2024-08-02 14:48:00|556.8|556.6|556.8|556|557|556.6|556.6|556|1041
1722610090000|2024-08-02 14:48:10|556.6|556.2|556.6|556.2|556.8|556.2|556.4|556|2674
1722610100000|2024-08-02 14:48:20|556.8|556|556.8|556.6|556.8|556.6|556.8|556|456
1722610110000|2024-08-02 14:48:30|557|556.4|556.8|556.4|557|556.4|556.8|556.4|1633
1722610120000|2024-08-02 14:48:40|556.6|556.6|556.6|556|556.6|556.6|556.6|556|1167
1722610140000|2024-08-02 14:49:00|556.4|556.2|556.2|555.6|556.4|556.2|556.2|555.6|15204
1722610150000|2024-08-02 14:49:10|556.4|556|556.6|556.2|556.6|556.2|556.4|556|10455
1722610160000|2024-08-02 14:49:20|557|556.4|557.2|556.6|557.2|556.6|557|556.4|3076
1722610170000|2024-08-02 14:49:30|557|556.8|557.2|556.6|557.2|556.8|557|556.6|1919
1722610180000|2024-08-02 14:49:40||556.8||556.8||556.8||556.8|50
1722610220000|2024-08-02 14:50:20|557|556.6|557.4|557|557.6|557|557|556.6|2271
1722610230000|2024-08-02 14:50:30|557.6|557.2|557.6|557.2|557.6|557.4|557.6|557.2|1011
1722610240000|2024-08-02 14:50:40|557.4|557|557.4|557|557.4|557|557.4|556.8|3180
1722610250000|2024-08-02 14:50:50|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|0
1722610260000|2024-08-02 14:51:00|557|556.6|557|556.6|557|556.6|557|556.6|0
1722610270000|2024-08-02 14:51:10|556.8||556.8||556.8||556.8||4683
1722610280000|2024-08-02 14:51:20|556.6|556.4|556.4|555.8|556.6|556.4|556.4|555.8|4374
1722610290000|2024-08-02 14:51:30||556||556||556||556|0
1722610300000|2024-08-02 14:51:40||556.2||556.2||556.2||556.2|405
1722610320000|2024-08-02 14:52:00||556||556||556||556|4884
1722610340000|2024-08-02 14:52:20||555.8||555.8||555.8||555.8|0
1722610350000|2024-08-02 14:52:30||556||555.8||556||555.8|455
1722610380000|2024-08-02 14:53:00|556.6|556|556.6|556.2|556.6|556.2|556.6|556|0
1722610390000|2024-08-02 14:53:10|556.4|556|556.2|555.6|556.4|556|556.2|555.6|4504
1722610400000|2024-08-02 14:53:20|556||556||556||556||0
1722610420000|2024-08-02 14:53:40|555.8||555.8||555.8||555.8||0
1722610430000|2024-08-02 14:53:50|555.4|555.4|555.4|555|555.4|555.4|555.4|555|10
1722610440000|2024-08-02 14:54:00|555.6|555.4|555.6|555|555.6|555.4|555.6|555|445
1722610450000|2024-08-02 14:54:10||555.2||555.2||555.2||555.2|0
1722610500000|2024-08-02 14:55:00|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|3317
1722610510000|2024-08-02 14:55:10|555.6||555.8||555.8||555.6||0
1722610520000|2024-08-02 14:55:20|556.2|555.6|556.2|555.8|556.2|555.8|556.2|555.6|1312
1722610530000|2024-08-02 14:55:30|556|555.4|555.8|555.4|556|555.6|555.8|555.4|0
1722610540000|2024-08-02 14:55:40|||||||||2906
1722610560000|2024-08-02 14:56:00||555.6||555.6||555.6||555.6|0
1722610570000|2024-08-02 14:56:10|556|555.8|556|555.6|556|555.8|556|555.6|89
1722610580000|2024-08-02 14:56:20|||||||||2700
1722610600000|2024-08-02 14:56:40|556.2|556|556.2|555.8|556.2|556|556.2|555.8|7005
1722610620000|2024-08-02 14:57:00|555.8|555.6|556|555.8|556|555.8|555.8|555.6|1326
1722610630000|2024-08-02 14:57:10||555.6||555.6||555.6||555.6|15562
1722610640000|2024-08-02 14:57:20||555.8||555.8||555.8||555.8|1070
1722610650000|2024-08-02 14:57:30|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|6526
1722610670000|2024-08-02 14:57:50|555.6|555.6|555.8|555.6|555.8|555.6|555.6|555.6|4000
1722610680000|2024-08-02 14:58:00||555.4||555.4||555.4||555.4|0
1722610770000|2024-08-02 14:59:30||555.6||555.6||555.6||555.6|2932
1722610780000|2024-08-02 14:59:40|555.6|555.4|555.4|555.2|555.6|555.4|555.4|555.2|4310
1722610790000|2024-08-02 14:59:50|555.6|555.4|555.6|555.2|555.6|555.4|555.4|555.2|8042
1722610800000|2024-08-02 15:00:00|555.2|555|555.2|555|555.2|555|555.2|555|1773
1722610810000|2024-08-02 15:00:10|555.4|555.2|555.6|555.4|555.6|555.4|555.4|555.2|4052
1722610820000|2024-08-02 15:00:20||555.2||555.2||555.2||555.2|0
1722610830000|2024-08-02 15:00:30|555.4|555|555.4|555.2|555.4|555.2|555.4|555|0
1722610840000|2024-08-02 15:00:40||555||555||555||555|0
1722610850000|2024-08-02 15:00:50|555.2|554.8|555.2|554.8|555.2|555|555.2|554.8|950
1722610860000|2024-08-02 15:01:00|555.4|555|555.4|555|555.4|555|555.4|555|0
1722610870000|2024-08-02 15:01:10|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|5390
1722610880000|2024-08-02 15:01:20|555.4|555|555.2|554.8|555.4|555|555.2|554.8|0
1722610890000|2024-08-02 15:01:30|555.4|555|555.4|555|555.4|555|555.4|555|0
1722610900000|2024-08-02 15:01:40||554.8||554.8||554.8||554.8|0
1722610910000|2024-08-02 15:01:50|555.2||555.2||555.2||555.2||0
1722610920000|2024-08-02 15:02:00|555||555||555||555||2800
1722610930000|2024-08-02 15:02:10|554.8|554.6|554.8|554.6|555|554.6|554.8|554.4|1050
1722610940000|2024-08-02 15:02:20|555||555||555||555||0
1722610950000|2024-08-02 15:02:30||554.8||554.8||554.8||554.8|3000
1722610970000|2024-08-02 15:02:50|554.8|554.6|555|554.6|555|554.6|554.8|554.6|949
1722611000000|2024-08-02 15:03:20|||||||||1429
1722611010000|2024-08-02 15:03:30|554.8|554.8|555.4|555.2|555.4|555.2|554.8|554.8|292
1722611020000|2024-08-02 15:03:40|555.6|555|555.4|555|555.6|555.2|555.4|555|3204
1722611030000|2024-08-02 15:03:50||555.2||555.2||555.2||555.2|2800
1722611040000|2024-08-02 15:04:00|555|555|555|554.8|555|555|555|554.8|1428
1722611050000|2024-08-02 15:04:10|555.2|555|555.2|554.8|555.2|555|555.2|554.8|0
1722611070000|2024-08-02 15:04:30|555|554.6|555|554.6|555|554.6|555|554.6|0
1722611080000|2024-08-02 15:04:40|554.8||555||555||554.8||0
1722611090000|2024-08-02 15:04:50||554.8||554.6||554.8||554.6|1192
1722611100000|2024-08-02 15:05:00|||||||||400
1722611110000|2024-08-02 15:05:10|555.2|555|555.6|555.2|555.6|555.2|555.2|555|2049
1722611120000|2024-08-02 15:05:20|555.2|555|555.2|554.6|555.2|555|555.2|554.6|2297
1722611140000|2024-08-02 15:05:40|554.8|554.8|555|554.6|555|554.8|554.8|554.6|351
1722611150000|2024-08-02 15:05:50|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|10011
1722611160000|2024-08-02 15:06:00||555||555||555||555|1980
1722611170000|2024-08-02 15:06:10|555.6|554.8|555.8|555.4|555.8|555.4|555.6|554.8|12257
1722611180000|2024-08-02 15:06:20||555.6||555.6||555.6||555.6|1000
1722611190000|2024-08-02 15:06:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|7956
1722611210000|2024-08-02 15:06:50|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.2|0
1722611240000|2024-08-02 15:07:20|556|555.6|556|555.6|556|555.6|556|555.6|1878
1722611250000|2024-08-02 15:07:30|555.8||555.8||555.8||555.8||1301
1722611260000|2024-08-02 15:07:40|556||556||556||556||4772
1722611270000|2024-08-02 15:07:50||555.8||555.6||555.8||555.6|200
1722611280000|2024-08-02 15:08:00||555.8||555.8||555.8||555.8|0
1722611290000|2024-08-02 15:08:10|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|2763
1722611310000|2024-08-02 15:08:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1839
1722611330000|2024-08-02 15:08:50|555.4||555.6||555.6||555.4||1300
1722611360000|2024-08-02 15:09:20|||||||||2026
1722611380000|2024-08-02 15:09:40|555.8|555.4|555.8|555.6|555.8|555.6|555.8|555.4|1820
1722611390000|2024-08-02 15:09:50|||||||||540
1722611400000|2024-08-02 15:10:00|555.6|555.4|555.8|555.4|555.8|555.4|555.6|555.4|1023
1722611420000|2024-08-02 15:10:20|556|555.8|556|555.8|556|555.8|556|555.8|4698
1722611440000|2024-08-02 15:10:40|556.2|556|556.4|556|556.4|556|556.2|556|3607
1722611460000|2024-08-02 15:11:00|556.2|556.4|556.8|556.4|556.8|556.4|556.2|556.4|2518
1722611490000|2024-08-02 15:11:30|556.4|556|556.4|556|556.4|556|556.4|556|3008
1722611500000|2024-08-02 15:11:40|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556|0
1722611510000|2024-08-02 15:11:50|556.4|556|556.4|556|556.4|556|556.4|556|0
1722611520000|2024-08-02 15:12:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|2039
1722611530000|2024-08-02 15:12:10||556||555.8||556||555.8|0
1722611540000|2024-08-02 15:12:20|556.4|556|556.4|556|556.4|556|556.4|556|200
1722611570000|2024-08-02 15:12:50|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|4063
1722611580000|2024-08-02 15:13:00||556.4||556.2||556.4||556.2|0
1722611590000|2024-08-02 15:13:10|||||||||1022
1722611600000|2024-08-02 15:13:20|556.4|556|556.4|556|556.4|556|556.4|556|1075
1722611610000|2024-08-02 15:13:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|3120
1722611620000|2024-08-02 15:13:40|556.4|556|556.4|556|556.4|556.2|556.4|556|4926
1722611640000|2024-08-02 15:14:00||556.2||556.2||556.2||556.2|1100
1722611650000|2024-08-02 15:14:10|556.2|555.8|556.4|556|556.4|556|556.2|555.8|2715
1722611660000|2024-08-02 15:14:20|557.8|557.4|557.4|557|557.8|557.4|557.4|557|5702
1722611670000|2024-08-02 15:14:30|557|556.6|557|556.6|557|556.6|557|556.6|3178
1722611680000|2024-08-02 15:14:40|556.4|556|556.2|555.8|556.4|556|556|555.8|17216
1722611710000|2024-08-02 15:15:10|556|556|556|555.4|556|556|556|555.4|276
1722611720000|2024-08-02 15:15:20|||||||||190
1722611740000|2024-08-02 15:15:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|794
1722611790000|2024-08-02 15:16:30|556.4|556|556.4|556|556.4|556|556.4|555.8|2399
1722611800000|2024-08-02 15:16:40||555.8||555.8||555.8||555.8|0
1722611820000|2024-08-02 15:17:00|556.2||556.4||556.4||556.2||220
1722611830000|2024-08-02 15:17:10|556.2|555.6|555.8|555.4|556.2|555.6|555.8|555.4|2113
1722611840000|2024-08-02 15:17:20|556|555.6|556.2|555.8|556.2|555.8|556|555.6|1590
1722611850000|2024-08-02 15:17:30||555.6||555.6||555.6||555.6|0
1722611860000|2024-08-02 15:17:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|60
1722611880000|2024-08-02 15:18:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|1073
1722611890000|2024-08-02 15:18:10||556||555.8||556||555.8|853
1722611900000|2024-08-02 15:18:20||556||556||556||556|0
1722611910000|2024-08-02 15:18:30|||||||||294
1722611920000|2024-08-02 15:18:40|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1722611930000|2024-08-02 15:18:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1722611940000|2024-08-02 15:19:00||556||555.8||556||555.8|374
1722611950000|2024-08-02 15:19:10|556.6|556|556.6|556|556.6|556|556.6|556|794
1722611960000|2024-08-02 15:19:20||556.2||556||556.2||556|4936
1722612000000|2024-08-02 15:20:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|370
1722612020000|2024-08-02 15:20:20|556|555.6|556.2|555.8|556.2|555.8|556|555.6|359
1722612030000|2024-08-02 15:20:30|||||||||4321
1722612090000|2024-08-02 15:21:30|556|555.6|555.8|555.4|556|555.6|555.8|555.4|6997
1722612120000|2024-08-02 15:22:00||555.2||555.2||555.2||555.2|4029
1722612140000|2024-08-02 15:22:20|556|555.4|556|555.4|556|555.4|556|555.4|1192
1722612170000|2024-08-02 15:22:50|||||||||3623
1722612230000|2024-08-02 15:23:50||555.6||555.4||555.6||555.4|4806
1722612250000|2024-08-02 15:24:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|3012
1722612270000|2024-08-02 15:24:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|43
1722612290000|2024-08-02 15:24:50|556||556||556||556||0
1722612300000|2024-08-02 15:25:00|||||||||966
1722612310000|2024-08-02 15:25:10|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|3184
1722612320000|2024-08-02 15:25:20|556.4|556|556.4|555.8|556.4|556|556.4|555.8|4256
1722612330000|2024-08-02 15:25:30||556||555.8||556||555.8|7327
1722612340000|2024-08-02 15:25:40|556.2||556.4||556.4||556.2||2860
1722612350000|2024-08-02 15:25:50||556||555.8||556||555.8|928
1722612360000|2024-08-02 15:26:00|556.2|555.6|556|555.6|556.2|555.6|556|555.6|56
1722612370000|2024-08-02 15:26:10||555.4||555.4||555.6||555.4|0
1722612380000|2024-08-02 15:26:20|555.8|555.2|555.6|555.2|555.8|555.2|555.6|555.2|164
1722612390000|2024-08-02 15:26:30|||||||||316
1722612430000|2024-08-02 15:27:10|555.8||555.8||555.8||555.8||836
1722612440000|2024-08-02 15:27:20|||||||||1000
1722612450000|2024-08-02 15:27:30|555.6||555.6||555.6||555.6||95
1722612460000|2024-08-02 15:27:40|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|889
1722612470000|2024-08-02 15:27:50|||||||||100
1722612480000|2024-08-02 15:28:00|556||555.8||556||555.8||669
1722612490000|2024-08-02 15:28:10|556|555.6|556|555.6|556|555.6|556|555.6|2617
1722612500000|2024-08-02 15:28:20|556.2|555.8|556.4|556|556.4|556|556.2|555.8|706
1722612510000|2024-08-02 15:28:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|228
1722612530000|2024-08-02 15:28:50|||||||||2000
1722612540000|2024-08-02 15:29:00||555.6||555.6||555.6||555.6|0
1722612550000|2024-08-02 15:29:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|100
1722612560000|2024-08-02 15:29:20||556||555.8||556||555.8|0
1722612570000|2024-08-02 15:29:30|556.2||556.2||556.2||556.2||328
1722612580000|2024-08-02 15:29:40|556.4|556|556.6|556|556.6|556|556.4|556|1711
1722612590000|2024-08-02 15:29:50|||||||||929
1722841210000|2024-08-05 07:00:10|542|541.2|540.4|539.2|542|541.2|539.6|538.4|10927
1722841220000|2024-08-05 07:00:20|540.2|539|541.2|540.4|541.2|540.4|540.2|538.8|4201
1722841230000|2024-08-05 07:00:30|541.4|540.6|543.4|542.6|543.4|542.6|541.4|540.6|36162
1722841240000|2024-08-05 07:00:40|543.6|542.8|543|541.8|543.6|542.8|543|541.8|516
1722841250000|2024-08-05 07:00:50|543.2|542|544|543|544|543|543.2|542|0
1722841260000|2024-08-05 07:01:00|544.8|543.2|544.4|544.2|544.8|544.2|544.4|543.2|728
1722841270000|2024-08-05 07:01:10|544.6|544|544.8|544.4|544.8|544.4|544.2|543.6|1
1722841280000|2024-08-05 07:01:20|545|544|544.4|543.8|545|544|544.4|543.8|1337
1722841290000|2024-08-05 07:01:30|544.6|544|544.8|544|544.8|544|544.6|544|100
1722841300000|2024-08-05 07:01:40|545|544.2|545|544|545.4|544.2|544.8|544|2430
1722841310000|2024-08-05 07:01:50|545.2|543.8|544.8|543.8|545.2|543.8|544.8|543.8|1800
1722841320000|2024-08-05 07:02:00|543|542.2|543.2|542.2|543.2|542.2|542.8|541.6|0
1722841330000|2024-08-05 07:02:10|543||543||543||543||0
1722841340000|2024-08-05 07:02:20|543.2||543||543.2||543||0
1722841350000|2024-08-05 07:02:30|542.8|541.6|542.4|541.6|542.8|541.6|542.2|541.6|162
1722841360000|2024-08-05 07:02:40|542.2|540.4|541.6|540.4|542.2|540.8|541.6|540.4|8000
1722841370000|2024-08-05 07:02:50|541.4|539.8|540.8|539.6|541.8|539.8|540.8|539.6|0
1722841380000|2024-08-05 07:03:00|541|539.8|540.8|539.6|541|539.8|540.8|539.6|15021
1722841390000|2024-08-05 07:03:10|540|538.8|540.6|539.6|540.6|539.6|539.4|538.2|1922
1722841400000|2024-08-05 07:03:20|540.4|539.4|540.2|539|540.4|539.4|540|539|0
1722841410000|2024-08-05 07:03:30|540.4|539.2|540.2|539|540.6|539.4|540.2|539|941
1722841420000|2024-08-05 07:03:40|540.4|539.2|540.4|539.4|540.6|539.6|539.8|538.6|210
1722841430000|2024-08-05 07:03:50|540||540||540||540||0
1722841440000|2024-08-05 07:04:00|541.6|540.4|541.2|540|541.6|540.4|541|540|0
1722841450000|2024-08-05 07:04:10|541.4|540.2|542|541|542|541|541.4|540.2|0
1722841460000|2024-08-05 07:04:20|542.4|540.8|542.6|541.4|542.6|541.4|542.4|540.8|0
1722841470000|2024-08-05 07:04:30|542.4|541.2|542.6|541.4|542.6|541.4|542.4|541.2|0
1722841480000|2024-08-05 07:04:40|542.8|541.6|543.4|542.2|543.4|542.2|542.8|541.6|0
1722841490000|2024-08-05 07:04:50|544.2|542.4|544.4|544|544.4|544|544.2|542.4|0
1722841500000|2024-08-05 07:05:00|544.6|544.4|544.4|543.2|545.6|544.6|544.4|543.2|7544
1722841510000|2024-08-05 07:05:10|544.6|543.4|544.4|543.4|544.6|543.4|544.4|543.4|0
1722841520000|2024-08-05 07:05:20|544.6|543.6|544.8|543.6|544.8|543.8|544.4|543.4|100
1722841530000|2024-08-05 07:05:30|544.6|543.8|544|543|544.6|543.8|543.8|542.8|778
1722841540000|2024-08-05 07:05:40|543.8|542.8|543.4|542.8|543.8|542.8|543.4|542.8|480
1722841550000|2024-08-05 07:05:50|543.6|543|543.8|543|543.8|543.4|543.6|543|0
1722841560000|2024-08-05 07:06:00|543.6|542.8|542.4|541.4|543.6|542.8|542.2|541.2|1041
1722841570000|2024-08-05 07:06:10|542.6|541.6|542.6|541.6|542.8|541.6|542.6|541.6|0
1722841580000|2024-08-05 07:06:20|542.4|541.2|541.6|540.8|542.4|541.2|541.6|540.8|2074
1722841590000|2024-08-05 07:06:30|541.8||541.8||542||541.6||1043
1722841600000|2024-08-05 07:06:40|542|541|542.4|541.4|542.4|541.4|542|541|5000
1722841610000|2024-08-05 07:06:50|541.8|540.8|542.2|541.2|542.4|541.2|541.8|540.8|781
1722841620000|2024-08-05 07:07:00|542.6|541.6|542.8|541.6|542.8|541.8|542.4|541.2|0
1722841630000|2024-08-05 07:07:10|542.6|541.4|542.8|541.6|543|542|542.6|541.4|0
1722841640000|2024-08-05 07:07:20|542.6|541.4|542.2|541.2|542.6|541.4|542.2|541.2|299
1722841650000|2024-08-05 07:07:30|542.4||542.4||542.4||542.4||0
1722841660000|2024-08-05 07:07:40|542.6|541.4|543.2|542.2|543.2|542.2|542.6|541.4|385
1722841670000|2024-08-05 07:07:50|543|542.4|543.6|542.4|543.6|542.4|543|542.4|0
1722841680000|2024-08-05 07:08:00|543.8|542.6|544.4|543.2|544.4|543.4|543.8|542.4|827
1722841690000|2024-08-05 07:08:10|544|543|543.2|542.2|544|543|543.2|542.2|84
1722841700000|2024-08-05 07:08:20|543|541.8|542|541.2|543|541.8|542|541.2|869
1722841710000|2024-08-05 07:08:30|541.8|541|541.6|540.6|541.8|541|541.2|540.2|278
1722841720000|2024-08-05 07:08:40|541|540.4|540.4|539.6|541|540.4|540.2|539|2696
1722841730000|2024-08-05 07:08:50|540.2|539.4|540.2|539.4|540.4|539.4|540.2|539|0
1722841740000|2024-08-05 07:09:00|540.4|539.6|542.2|541.2|542.2|541.2|540|539.6|1734
1722841750000|2024-08-05 07:09:10|542|541|541.2|540.6|542|541|541.2|540.6|0
1722841760000|2024-08-05 07:09:20|541|540.4|541|540.6|541.6|540.6|541|540.4|981
1722841770000|2024-08-05 07:09:30|541.4|541|541.8|541|541.8|541|541.2|541|6963
1722841780000|2024-08-05 07:09:40||540.8||541||541||540.6|0
1722841790000|2024-08-05 07:09:50|541.6|540.6|541.4|540.6|541.6|541|541.4|540.6|254
1722841800000|2024-08-05 07:10:00|541|540.2|541.8|541.2|541.8|541.2|541|540.2|3095
1722841810000|2024-08-05 07:10:10|542.2|541.4|542.2|541.2|542.2|541.4|542.2|541.2|450
1722841820000|2024-08-05 07:10:20|542|540.6|541.4|540.6|542|540.6|541.4|540.6|0
1722841830000|2024-08-05 07:10:30|542|541|541.8|541|542|541.4|541.8|541|268
1722841840000|2024-08-05 07:10:40|542|541.2|542|541.2|542|541.2|541.8|541|0
1722841850000|2024-08-05 07:10:50|542.2|541.6|542.8|541.8|542.8|541.8|542.2|541.4|225
1722841860000|2024-08-05 07:11:00|542.6|541.4|542.4|541.4|542.6|541.4|542|541.2|3121
1722841870000|2024-08-05 07:11:10|541.8|541.2|542|541.4|542.2|541.4|541.6|541.2|0
1722841880000|2024-08-05 07:11:20|541.8|541.2|542|541.2|542.2|541.4|541.8|541.2|785
1722841890000|2024-08-05 07:11:30|542.2|541.4|542.2|541.6|542.2|541.6|542|541.4|2740
1722841900000|2024-08-05 07:11:40|542.8|541.8|542.8|542|542.8|542|542.8|541.8|239
1722841920000|2024-08-05 07:12:00|543.4|542.2|544|543.2|544|543.2|543.4|542.2|744
1722841930000|2024-08-05 07:12:10|543.8|542.8|544|543|544|543|543.6|542.8|0
1722841940000|2024-08-05 07:12:20|543.8|542.8|543.8|542.8|543.8|543|543.8|542.8|0
1722841950000|2024-08-05 07:12:30|543.6|543|543.8|543|544|543|543.6|543|0
1722841960000|2024-08-05 07:12:40|544|542.8|543.6|542.8|544|542.8|543.6|542.8|0
1722841970000|2024-08-05 07:12:50|543.8|543|543.6|543|544|543|543.6|543|0
1722841980000|2024-08-05 07:13:00|543.8|542.8|542.4|541.8|543.8|542.8|542.2|541.6|958
1722841990000|2024-08-05 07:13:10|542.2|541.2|542.4|541.6|542.4|541.6|541.6|541.2|3680
1722842000000|2024-08-05 07:13:20|542.2|541.4|542|541.2|542.2|541.4|541.6|541.2|0
1722842010000|2024-08-05 07:13:30|541.8|540.6|541.2|540.6|541.8|540.6|541.2|540.6|0
1722842020000|2024-08-05 07:13:40|541.4|540.8|541.6|540.8|541.6|540.8|541.4|540.8|0
1722842030000|2024-08-05 07:13:50|541.4|540.6|541.4|540.6|541.4|540.6|541.4|540.6|0
1722842040000|2024-08-05 07:14:00|541.2||541.6||541.6||541.2||500
1722842050000|2024-08-05 07:14:10|542|541|542.6|541.6|542.6|541.6|541.6|541|715
1722842060000|2024-08-05 07:14:20|542.8|541.8|542.6|541.6|542.8|541.8|542.2|541.4|1150
1722842070000|2024-08-05 07:14:30|542.8|541.8|542.6|541.8|542.8|541.8|542.6|541.8|0
1722842080000|2024-08-05 07:14:40|542.8|542|542.8|541.8|543|542|542.8|541.8|0
1722842090000|2024-08-05 07:14:50|542.6|541.6|542.4|541.6|542.6|541.6|542.2|541.2|600
1722842100000|2024-08-05 07:15:00|542.2|541.8|542.2|541.6|542.2|541.8|542|541.4|4660
1722842110000|2024-08-05 07:15:10|542.6|541.8|542.2|541.4|542.6|542|542|541.4|3715
1722842120000|2024-08-05 07:15:20|542.4|541.6|542.4|541.6|542.4|541.8|542.4|541.4|0
1722842130000|2024-08-05 07:15:30|543|541.8|543|542.2|543|542.4|543|541.8|0
1722842140000|2024-08-05 07:15:40|543.4|542.6|543.8|543|544|543|543.4|542.6|10137
1722842150000|2024-08-05 07:15:50|544|543.2|544|543|544|543.4|543.8|542.8|11100
1722842160000|2024-08-05 07:16:00|543.8|543.2|543.8|543|543.8|543.4|543.8|543|449
1722842170000|2024-08-05 07:16:10|543.6|542.8|543.8|543|543.8|543|543.6|542.8|0
1722842180000|2024-08-05 07:16:20|||||||||250
1722842190000|2024-08-05 07:16:30|543.6|543.2|543.8|543|543.8|543.2|543.6|542.8|1250
1722842200000|2024-08-05 07:16:40|543.4|542.8|543.4|543|543.4|543|543.4|542.8|0
1722842220000|2024-08-05 07:17:00|543.6|542.8|544.6|544|544.6|544|543.6|542.8|941
1722842230000|2024-08-05 07:17:10|544|543.4|544.4|543.8|544.6|543.8|544|543.4|5309
1722842240000|2024-08-05 07:17:20|544|544|544.2|543.6|544.2|544|544|543.4|3000
1722842250000|2024-08-05 07:17:30||543.8||543.4||543.8||543.4|190
1722842270000|2024-08-05 07:17:50||543.6||543.6||543.8||543.6|6614
1722842280000|2024-08-05 07:18:00|544|543.4|542.6|541.8|544|543.4|542.6|541.8|18321
1722842290000|2024-08-05 07:18:10|542.8|542|543.4|542.6|543.4|542.6|542.8|542|1041
1722842300000|2024-08-05 07:18:20|544|542.8|544.2|543.4|544.4|543.6|544|542.8|0
1722842310000|2024-08-05 07:18:30|544.4|543.6|544.4|543.6|544.4|543.8|544.2|543.4|0
1722842320000|2024-08-05 07:18:40|544.2||544.4||544.4||544.2||0
1722842330000|2024-08-05 07:18:50|544.2|543.2|544.2|543.4|544.2|543.4|544|543.2|547
1722842340000|2024-08-05 07:19:00|544.4||544.4||544.4||544.2||900
1722842350000|2024-08-05 07:19:10||543.6||543.6||543.6||543.6|0
1722842360000|2024-08-05 07:19:20|544.2|543.4|543.4|543|544.4|543.4|543.4|543|9492
1722842370000|2024-08-05 07:19:30|543.2|542.8|542.2|541.4|543.2|542.8|542.2|541.4|11043
1722842380000|2024-08-05 07:19:40|542|541|541.6|541|542.2|541.4|541.6|541|533
1722842390000|2024-08-05 07:19:50|541.4|540.8|540.8|540.2|541.4|540.8|540.8|540.2|550
1722842400000|2024-08-05 07:20:00|540.6|540|541.4|540.6|541.4|540.6|540.4|540|0
1722842410000|2024-08-05 07:20:10|541.6|540.8|541.6|541|541.6|541|541.6|540.8|0
1722842420000|2024-08-05 07:20:20|541.4|541.2|542.2|541.4|542.2|541.4|541.4|541.2|1925
1722842430000|2024-08-05 07:20:30|542.4|541.6|542.6|542|542.6|542|542.4|541.6|0
1722842440000|2024-08-05 07:20:40|542.8|542.2|543|542.6|543|542.6|542.8|542.2|940
1722842450000|2024-08-05 07:20:50|542.6|542|542.4|542|542.8|542.6|542.4|542|7000
1722842460000|2024-08-05 07:21:00|||||||||28
1722842470000|2024-08-05 07:21:10|542.8||542.8||543||542.6||871
1722842480000|2024-08-05 07:21:20|542.6|542.2|542.6|542.2|542.8|542.2|542.6|542.2|0
1722842490000|2024-08-05 07:21:30|542.8||542.8||542.8||542.8||0
1722842500000|2024-08-05 07:21:40|543|542.4|543.2|542.8|543.6|542.8|543|542.4|889
1722842510000|2024-08-05 07:21:50|543.4|543.2|543.8|543.2|543.8|543.2|543.4|543.2|216
1722842520000|2024-08-05 07:22:00|544|543.4|544.6|543.8|544.6|543.8|544|543.4|466
1722842530000|2024-08-05 07:22:10|544.8|544|545|544|545|544|544.6|544|0
1722842540000|2024-08-05 07:22:20|544.8||545||545||544.8||0
1722842550000|2024-08-05 07:22:30|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544.2|0
1722842560000|2024-08-05 07:22:40|545||545||545||545||0
1722842570000|2024-08-05 07:22:50|544.8|543.6|544.6|543.8|544.8|543.8|544.4|543.6|1137
1722842580000|2024-08-05 07:23:00|544.4|544|544|543.6|544.6|544|544|543.6|865
1722842590000|2024-08-05 07:23:10|543.6|542.8|543.6|542.8|543.6|543|543.4|542.8|1372
1722842600000|2024-08-05 07:23:20|543.4|543|543.6|543|543.6|543|543.4|543|0
1722842610000|2024-08-05 07:23:30|543.2|542.8|542.8|542.2|543.4|543.2|542.6|542.2|1890
1722842630000|2024-08-05 07:23:50|542.6|541.6|542.2|541.6|542.6|541.6|542.2|541.6|1431
1722842640000|2024-08-05 07:24:00|542|541.2|541.8|541.2|542|541.2|541.8|541.2|453
1722842650000|2024-08-05 07:24:10|542.2|541.4|543|542.4|543|542.4|542.2|541.4|491
1722842660000|2024-08-05 07:24:20|543.2|542.6|543.2|542.4|543.2|542.8|543.2|542.4|250
1722842670000|2024-08-05 07:24:30||542.6||542.6||542.6||542.4|0
1722842680000|2024-08-05 07:24:40|543||543||543||543||0
1722842690000|2024-08-05 07:24:50|543.2||543.2||543.2||543.2||0
1722842700000|2024-08-05 07:25:00|543||543||543||543||0
1722842710000|2024-08-05 07:25:10|543.2|542.8|543.2|542.6|543.2|542.8|543.2|542.6|395
1722842720000|2024-08-05 07:25:20||542.8||542.8||542.8||542.8|0
1722842760000|2024-08-05 07:26:00|543||543.2||543.2||543||300
1722842770000|2024-08-05 07:26:10|543|542.4|542.8|542.4|543|542.4|542.8|542.4|250
1722842780000|2024-08-05 07:26:20|542.6|542.2|542.2|541.6|542.6|542.2|542.2|541.6|1836
1722842790000|2024-08-05 07:26:30||541.8||542||542||541.8|0
1722842800000|2024-08-05 07:26:40|542|541.6|542.6|541.8|542.6|542|542|541.6|274
1722842810000|2024-08-05 07:26:50|542.4||542.6||542.6||542.2||0
1722842820000|2024-08-05 07:27:00|542.4|541.4|542|541.4|542.4|541.6|542|541.4|618
1722842830000|2024-08-05 07:27:10|541.8||542||542||541.8||15
1722842840000|2024-08-05 07:27:20|541.4|541.2|541.4|540.8|541.8|541.2|541|540.6|1560
1722842860000|2024-08-05 07:27:40|541.2||541.2||541.2||541.2||0
1722842870000|2024-08-05 07:27:50|540.6|540|541|540.2|541|540.2|540.6|540|1000
1722842880000|2024-08-05 07:28:00|541.2|540.4|541.8|541|541.8|541|541.2|540.4|531
1722842890000|2024-08-05 07:28:10|542|541.2|541.6|541|542|541.2|541.6|541|0
1722842900000|2024-08-05 07:28:20|541.4|541.2|541.8|541.2|541.8|541.2|541.4|541|39
1722842910000|2024-08-05 07:28:30|542||542||542||541.8||0
1722842930000|2024-08-05 07:28:50|541.8||541.8||542||541.8||100
1722842940000|2024-08-05 07:29:00|541.6|541.4|542|541.4|542.2|541.4|541.6|541.4|250
1722842950000|2024-08-05 07:29:10|542.2|541.6|542.2|541.6|542.4|541.6|542.2|541.6|0
1722842960000|2024-08-05 07:29:20|542|542|543|542.4|543|542.6|542|542|1822
1722842970000|2024-08-05 07:29:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1722842980000|2024-08-05 07:29:40|543.4|542.8|543.2|542.8|543.4|543|543.2|542.8|327
1722842990000|2024-08-05 07:29:50||543||543||543||543|0
1722843000000|2024-08-05 07:30:00|543.4|542.8|543|542.4|543.4|542.8|543|542.4|2338
1722843010000|2024-08-05 07:30:10|542.8|542.6|543|542.6|543|542.6|542.8|542.6|34
1722843020000|2024-08-05 07:30:20||542.4||542.6||542.6||542.4|0
1722843030000|2024-08-05 07:30:30|542.8||543||543||542.8||0
1722843040000|2024-08-05 07:30:40|||||||||1111
1722843050000|2024-08-05 07:30:50||542.4||542.4||542.4||542.4|0
1722843070000|2024-08-05 07:31:10||542.2||542.4||542.4||542.2|0
1722843080000|2024-08-05 07:31:20|542.8||542.6||542.8||542.6||1000
1722843090000|2024-08-05 07:31:30|542.8||542.8||542.8||542.8||0
1722843120000|2024-08-05 07:32:00||542.6||542.4||542.6||542.4|0
1722843130000|2024-08-05 07:32:10|543|542.6|543.4|543|543.4|543|543|542.6|4373
1722843140000|2024-08-05 07:32:20|543.6|543.2|543.6|543|543.6|543.2|543.6|543|640
1722843150000|2024-08-05 07:32:30|543.4|542.8|543.4|542.8|543.4|543|543.4|542.8|564
1722843160000|2024-08-05 07:32:40||543||543||543||543|1000
1722843170000|2024-08-05 07:32:50||542.8||542.8||543||542.8|0
1722843180000|2024-08-05 07:33:00|543.2|542.4|542|541.6|543.2|542.4|542|541.6|5004
1722843190000|2024-08-05 07:33:10|542.4|541.8|542.6|542.2|542.6|542.2|542.4|541.8|155
1722843200000|2024-08-05 07:33:20|542.8|542.6|543.2|542.6|543.2|542.6|542.8|542.6|0
1722843220000|2024-08-05 07:33:40|542.8|542.2|542.8|542|542.8|542.2|542.8|542|4793
1722843230000|2024-08-05 07:33:50|542.6|542.2|542.8|542.2|542.8|542.4|542.6|542|0
1722843240000|2024-08-05 07:34:00|543.6|543|543.4|542.8|543.6|543|543.4|542.6|0
1722843250000|2024-08-05 07:34:10||542.6||542.8||542.8||542.6|0
1722843260000|2024-08-05 07:34:20|||||||||2754
1722843270000|2024-08-05 07:34:30|543.6|543|543.6|543.4|543.6|543.4|543.6|543|1967
1722843280000|2024-08-05 07:34:40|544.2|543.6|544.4|543.6|544.4|543.6|544.2|543.6|1271
1722843290000|2024-08-05 07:34:50||543.8||544||544||543.8|0
1722843300000|2024-08-05 07:35:00|544.2|543.6|543.8|543.4|544.2|543.6|543.6|543.4|336
1722843310000|2024-08-05 07:35:10|544.2|543.6|543.8|543.4|544.2|543.6|543.8|543.4|0
1722843320000|2024-08-05 07:35:20|544||544||544||543.8||0
1722843330000|2024-08-05 07:35:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1722843360000|2024-08-05 07:36:00|544.6|544|544.4|543.6|544.8|544.2|543.8|543.4|956
1722843370000|2024-08-05 07:36:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1722843380000|2024-08-05 07:36:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1722843390000|2024-08-05 07:36:30||544||544||544||544|20
1722843400000|2024-08-05 07:36:40||544.2||544||544.4||544|1000
1722843410000|2024-08-05 07:36:50||544.2||544.2||544.2||544.2|110
1722843430000|2024-08-05 07:37:10|544.6|544|544.4|544|544.6|544|544.4|544|0
1722843440000|2024-08-05 07:37:20|544.6|544.4|544.4|544|544.8|544.4|544.4|544|958
1722843450000|2024-08-05 07:37:30|544.6||544.6||544.6||544.6||0
1722843460000|2024-08-05 07:37:40|544.8||544.6||544.8||544.6||0
1722843490000|2024-08-05 07:38:10|544.8|544.2|544.8|544.4|544.8|544.4|544.8|544.2|0
1722843500000|2024-08-05 07:38:20||544.2||544.4||544.4||544.2|0
1722843520000|2024-08-05 07:38:40|545|544.6|544.8|544.4|545|544.6|544.8|544.4|325
1722843530000|2024-08-05 07:38:50|544.6|544.2|544.8|544.2|544.8|544.2|544.6|544.2|0
1722843540000|2024-08-05 07:39:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|0
1722843550000|2024-08-05 07:39:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1722843560000|2024-08-05 07:39:20|544.8|544.6|545.8|545.2|545.8|545.2|544.8|544.6|809
1722843570000|2024-08-05 07:39:30|546|545.4|546|545.4|546|545.4|546|545.2|0
1722843580000|2024-08-05 07:39:40|545.8|545|545.2|544.6|545.8|545|545.2|544.6|1250
1722843590000|2024-08-05 07:39:50|545.4|544.4|544.8|544.2|545.4|544.4|544.8|544.2|300
1722843600000|2024-08-05 07:40:00|545|544.4|545.4|544.6|545.4|544.6|545|544.2|900
1722843610000|2024-08-05 07:40:10|545.2|544.8|545.2|544.4|545.2|544.8|545|544.4|0
1722843620000|2024-08-05 07:40:20|545|544.6|545|544.4|545|544.6|545|544.4|1727
1722843630000|2024-08-05 07:40:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1722843660000|2024-08-05 07:41:00|544.6|543.8|544|543.2|544.6|543.8|544|543.2|19078
1722843670000|2024-08-05 07:41:10|543.8|543|543.8|543.2|543.8|543.2|543.8|543|0
1722843680000|2024-08-05 07:41:20||543.4||543.2||543.4||543.2|300
1722843690000|2024-08-05 07:41:30|543.6|543|543.6|542.8|543.6|543|543.6|542.8|491
1722843700000|2024-08-05 07:41:40|543.4|542.6|543.2|542.8|543.4|542.8|543|542.4|4634
1722843710000|2024-08-05 07:41:50||542.6||542.6||542.6||542.4|1000
1722843720000|2024-08-05 07:42:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|0
1722843730000|2024-08-05 07:42:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.6|300
1722843740000|2024-08-05 07:42:20|543.6|543|543.6|543|543.6|543.2|543.6|543|0
1722843750000|2024-08-05 07:42:30|544.2|543.2|544.2|543.6|544.2|543.8|544.2|543.2|0
1722843760000|2024-08-05 07:42:40|544.4|543.8|544.8|544.4|544.8|544.4|544.4|543.8|0
1722843770000|2024-08-05 07:42:50|545|544.6|545|544.6|545|544.6|545|544.4|0
1722843780000|2024-08-05 07:43:00|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|0
1722843790000|2024-08-05 07:43:10|545|544.6|545|544.4|545|544.6|545|544.4|0
1722843810000|2024-08-05 07:43:30|544.8|544.2|544.4|543.8|544.8|544.2|544.2|543.8|3577
1722843820000|2024-08-05 07:43:40|544.2||544.4||544.4||544.2||340
1722843830000|2024-08-05 07:43:50|544.6|544|544.6|544.2|544.6|544.2|544.6|544|0
1722843840000|2024-08-05 07:44:00|544.8|544.4|544.8|544.6|544.8|544.6|544.8|544.4|134
1722843850000|2024-08-05 07:44:10|545|544.4|545|544.6|545|544.6|545|544.4|0
1722843860000|2024-08-05 07:44:20||544.4||544.4||544.6||544.4|0
1722843870000|2024-08-05 07:44:30|545.2|544.6|545.4|545|545.4|545.2|545.2|544.6|0
1722843880000|2024-08-05 07:44:40|545.6|545.4|545.4|545|545.6|545.4|545.4|545|500
1722843890000|2024-08-05 07:44:50|545.6||545.6||545.6||545.6||0
1722843910000|2024-08-05 07:45:10|545.4|545.2|545.6|545|545.6|545.2|545.4|545|0
1722843920000|2024-08-05 07:45:20||545.2||545||545.2||545|0
1722843930000|2024-08-05 07:45:30|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|985
1722843940000|2024-08-05 07:45:40|546|545.8|546.2|545.6|546.2|545.8|546|545.6|2136
1722843950000|2024-08-05 07:45:50||545.8||545.8||545.8||545.8|0
1722843960000|2024-08-05 07:46:00|546|545.4|546.4|546.2|546.4|546.2|545.8|545.4|1512
1722843970000|2024-08-05 07:46:10|546.2|546|546|545.4|546.2|546|546|545.4|657
1722843980000|2024-08-05 07:46:20|546.2|545.2|545.8|545.2|546.2|545.2|545.8|545.2|1891
1722843990000|2024-08-05 07:46:30|545.6||545.8||545.8||545.6||196
1722844010000|2024-08-05 07:46:50|546.2|545.4|546.4|546.2|546.4|546.2|546.2|545.4|1975
1722844020000|2024-08-05 07:47:00|546.6|546|546.6|546|546.6|546|546.4|546|13889
1722844030000|2024-08-05 07:47:10||546.2||546||546.2||546|0
1722844050000|2024-08-05 07:47:30|546.4||546.6||546.6||546.4||0
1722844060000|2024-08-05 07:47:40|547|546.2|547|546.6|547|546.6|547|546.2|0
1722844090000|2024-08-05 07:48:10|547.2|547|547.2|547|547.2|547|547.2|547|1900
1722844100000|2024-08-05 07:48:20|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|0
1722844120000|2024-08-05 07:48:40|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|0
1722844130000|2024-08-05 07:48:50|548|547.6|548.2|547.8|548.2|547.8|547.8|547.4|4099
1722844160000|2024-08-05 07:49:20|548|547.4|548|547.4|548.2|547.6|547.8|547.4|5854
1722844180000|2024-08-05 07:49:40|547.8|547.2|546.8|546.4|547.8|547.2|546.8|546.4|952
1722844190000|2024-08-05 07:49:50|546.6|546|546.4|546|546.6|546|546.4|546|0
1722844200000|2024-08-05 07:50:00|546.6||546.6||546.6||546.4||1000
1722844210000|2024-08-05 07:50:10|546.4|545.4|546|545.4|546.4|545.4|546|545.4|3500
1722844220000|2024-08-05 07:50:20|545.8||545.8||545.8||545.8||0
1722844230000|2024-08-05 07:50:30|546||545.8||546||545.8||0
1722844240000|2024-08-05 07:50:40|546|545|545.2|545|546|545|545.2|545|1471
1722844250000|2024-08-05 07:50:50|545|544.8|545|544.6|545|544.8|544.8|544.6|3329
1722844270000|2024-08-05 07:51:10|544.8|544.4|545|544.6|545|544.6|544.6|544.4|2008
1722844280000|2024-08-05 07:51:20|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|6499
1722844300000|2024-08-05 07:51:40|545|544.6|545.4|544.8|545.4|545|545|544.6|2216
1722844310000|2024-08-05 07:51:50||544.6||545||545||544.6|0
1722844320000|2024-08-05 07:52:00|545.2|544.8|545|544.6|545.2|544.8|545|544.6|0
1722844330000|2024-08-05 07:52:10|||||||||1000
1722844340000|2024-08-05 07:52:20|545.2|544.8|544.8|544.6|545.2|544.8|544.8|544.6|0
1722844360000|2024-08-05 07:52:40|545.2|544.8|545|544.6|545.2|544.8|545|544.6|17996
1722844370000|2024-08-05 07:52:50|545.4|545|545.4|545|545.4|545|545.4|545|2780
1722844380000|2024-08-05 07:53:00||544.8||544.8||544.8||544.8|200
1722844400000|2024-08-05 07:53:20|545.2|545|545.2|544.8|545.2|545|545.2|544.8|2043
1722844410000|2024-08-05 07:53:30|545.4||545.4||545.4||545.4||0
1722844420000|2024-08-05 07:53:40|545.2||545.2||545.2||545.2||0
1722844430000|2024-08-05 07:53:50||544.6||544.6||544.6||544.6|5136
1722844440000|2024-08-05 07:54:00|545|544.8|544.8|544.4|545|544.8|544.8|544.4|1312
1722844450000|2024-08-05 07:54:10|544.6|544|544.4|544.2|544.6|544.2|544.4|544|463
1722844460000|2024-08-05 07:54:20|544.6|544|544.8|544.4|544.8|544.4|544.4|544|3046
1722844470000|2024-08-05 07:54:30|545.2|544.2|545.2|544.6|545.2|544.6|545.2|544.2|10747
1722844480000|2024-08-05 07:54:40|545.4|544.8|546|545.6|546|545.6|545.4|544.8|1940
1722844490000|2024-08-05 07:54:50|546.2|545.4|546.2|545.8|546.4|545.8|546.2|545.4|0
1722844500000|2024-08-05 07:55:00|545.6|545.4|545.2|544.8|545.6|545.4|545.2|544.8|1539
1722844510000|2024-08-05 07:55:10|545.4||545.4||545.4||545.4||2197
1722844520000|2024-08-05 07:55:20|545.6||545.6||545.6||545.4||0
1722844530000|2024-08-05 07:55:30|545.4|545|545.6|545|545.6|545|545.2|544.8|3323
1722844540000|2024-08-05 07:55:40|545.4||545.6||545.6||545.4||0
1722844550000|2024-08-05 07:55:50|546|545.4|545.6|545.2|546|545.4|545.6|545.2|1096
1722844570000|2024-08-05 07:56:10|545.4|545|546|545.4|546|545.4|545.4|545|3762
1722844580000|2024-08-05 07:56:20|546.4|545.6|546.2|545.6|546.4|545.8|546.2|545.6|0
1722844590000|2024-08-05 07:56:30|546||546.2||546.2||546||150
1722844600000|2024-08-05 07:56:40|546.4||546.2||546.4||546.2||0
1722844610000|2024-08-05 07:56:50|546|545.8|546.2|545.6|546.4|545.8|546|545.6|4316
1722844620000|2024-08-05 07:57:00||545.8||545.8||545.8||545.8|0
1722844630000|2024-08-05 07:57:10|546.8|546.2|546.8|546|546.8|546.2|546.6|546|707
1722844640000|2024-08-05 07:57:20|546.6|546.2|546.2|545.6|546.8|546.2|546.2|545.6|2646
1722844650000|2024-08-05 07:57:30|546.4|545.8|546.8|546.2|546.8|546.2|546.4|545.8|921
1722844660000|2024-08-05 07:57:40|547.2|546.4|547.2|546.6|547.2|546.6|547.2|546.4|0
1722844670000|2024-08-05 07:57:50|547.4|546.8|547.6|547|547.6|547|547.4|546.8|0
1722844680000|2024-08-05 07:58:00|547.8|547.2|547.8|547.4|547.8|547.4|547.8|547.2|0
1722844690000|2024-08-05 07:58:10|548|547.8|548.8|548.2|548.8|548.2|548|547.8|3482
1722844710000|2024-08-05 07:58:30|548.2|548|548|547.6|548.2|548|548|547.6|0
1722844720000|2024-08-05 07:58:40|547.2|546.8|547.4|546.8|547.4|546.8|547.2|546.6|2296
1722844730000|2024-08-05 07:58:50|547.8|547|547.8|547.4|547.8|547.4|547.8|547|5927
1722844760000|2024-08-05 07:59:20|547.6|547.2|547.8|547.2|547.8|547.2|547.4|547|14029
1722844770000|2024-08-05 07:59:30||547||547||547||547|0
1722844780000|2024-08-05 07:59:40|547.6|547.2|547.6|547|547.6|547.2|547.4|547|383
1722844790000|2024-08-05 07:59:50|547.4|546.8|547.6|547|547.6|547|547.4|546.8|9803
1722844800000|2024-08-05 08:00:00|547.4||547.4||547.4||547.4||0
1722844810000|2024-08-05 08:00:10|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|859
1722844830000|2024-08-05 08:00:30|547.4|547|547.4|547|547.4|547|547.4|547|541
1722844840000|2024-08-05 08:00:40||546.8||546.8||547||546.8|0
1722844850000|2024-08-05 08:00:50|547.6|547|547.6|547.2|547.6|547.2|547.6|547|0
1722844860000|2024-08-05 08:01:00|547.8|547.4|548.4|547.8|548.4|548|547.8|547.2|3796
1722844870000|2024-08-05 08:01:10|548.6|548|548.4|548|548.6|548|548.4|548|0
1722844880000|2024-08-05 08:01:20|548.2|547.8|548.6|548|548.6|548|548.2|547.8|598
1722844890000|2024-08-05 08:01:30|548.4||548.4||548.4||548.4||0
1722844900000|2024-08-05 08:01:40|548.6|548.2|548.4|548|548.6|548.2|548.4|548|1198
1722844910000|2024-08-05 08:01:50|548.6||548.6||548.6||548.4||250
1722844920000|2024-08-05 08:02:00|548.4||548.6||548.6||548.4||0
1722844930000|2024-08-05 08:02:10|548.4||548.4||548.6||548.4||0
1722844940000|2024-08-05 08:02:20|548.6|548.2|548.4|548.2|548.6|548.2|548.4|548.2|0
1722844950000|2024-08-05 08:02:30|548.6|548|548.4|548|548.6|548|548.4|547.8|796
1722844960000|2024-08-05 08:02:40|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|896
1722844980000|2024-08-05 08:03:00|548|548|547.8|547.4|548|548|547.6|547.2|2240
1722844990000|2024-08-05 08:03:10|547.6|547.2|547|546.4|547.6|547.2|547|546.4|3199
1722845010000|2024-08-05 08:03:30|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|0
1722845020000|2024-08-05 08:03:40|547|546.4|547|546.4|547|546.4|547|546.4|581
1722845030000|2024-08-05 08:03:50|546|545.6|546.4|546|546.4|546|546|545.6|7707
1722845040000|2024-08-05 08:04:00|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|664
1722845050000|2024-08-05 08:04:10|546.4|546|546.4|546|546.4|546|546.4|546|517
1722845060000|2024-08-05 08:04:20|546.8|546.2|547.2|546.6|547.2|546.6|546.8|546.2|0
1722845070000|2024-08-05 08:04:30|547.6|547|547.4|547|547.6|547.2|547.4|547|5851
1722845080000|2024-08-05 08:04:40|547.6|547.2|548|547.6|548|547.6|547.6|547.2|1326
1722845090000|2024-08-05 08:04:50|548.4|548|548.4|548|548.4|548|548.4|547.8|1744
1722845110000|2024-08-05 08:05:10|548.6|548.2|549|548.4|549|548.4|548.6|548.2|0
1722845120000|2024-08-05 08:05:20|548.8|548.2|548.6|548.2|548.8|548.2|548.6|548.2|422
1722845130000|2024-08-05 08:05:30|548.8||548.8||548.8||548.8||0
1722845140000|2024-08-05 08:05:40|548.6|548|548.8|548|548.8|548|548.4|548|1231
1722845150000|2024-08-05 08:05:50|548.6|547.8|548.4|548|548.6|548|548.2|547.8|1655
1722845160000|2024-08-05 08:06:00|548.2|547.8|547.4|547|548.2|547.8|547.4|547|4460
1722845170000|2024-08-05 08:06:10|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|87
1722845210000|2024-08-05 08:06:50|547.4|547|546.6|546.4|547.4|547|546.6|546.4|1582
1722845230000|2024-08-05 08:07:10|546.4|546|546.6|546.2|546.6|546.2|546.4|546|65
1722845240000|2024-08-05 08:07:20|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|524
1722845250000|2024-08-05 08:07:30|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|0
1722845300000|2024-08-05 08:08:20|546.4|546|546|545.6|546.4|546|545.8|545.6|2832
1722845310000|2024-08-05 08:08:30|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|1819
1722845320000|2024-08-05 08:08:40|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|1363
1722845330000|2024-08-05 08:08:50|545.4||545.6||545.6||545.4||1002
1722845340000|2024-08-05 08:09:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1096
1722845350000|2024-08-05 08:09:10|546.6|545.8|546.6|546.2|547|546.4|546.6|545.8|9736
1722845360000|2024-08-05 08:09:20|546.4|546|546.8|546.2|546.8|546.2|546.4|546|985
1722845370000|2024-08-05 08:09:30|546.6|546.4|546.8|546.4|546.8|546.4|546.6|546.4|0
1722845380000|2024-08-05 08:09:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722845390000|2024-08-05 08:09:50|547||547||547||547||0
1722845400000|2024-08-05 08:10:00|547.2|546.8|547.6|547|547.8|547|547.2|546.8|706
1722845410000|2024-08-05 08:10:10|547.4||547.6||547.6||547.4||0
1722845420000|2024-08-05 08:10:20|547.4||547.4||547.6||547.4||9
1722845430000|2024-08-05 08:10:30|547.6||547.4||547.6||547.4||0
1722845440000|2024-08-05 08:10:40|547.6||547.4||547.6||547.4||0
1722845450000|2024-08-05 08:10:50|547.6|546.8|547.4|546.8|547.6|546.8|547.4|546.8|4614
1722845460000|2024-08-05 08:11:00|547.2|546.6|546.8|546.6|547.2|546.6|546.8|546.6|1433
1722845470000|2024-08-05 08:11:10|547|546.8|547.4|547|548|547.4|547|546.8|25
1722845480000|2024-08-05 08:11:20|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|0
1722845500000|2024-08-05 08:11:40|547.4|546.6|547|546.6|547.4|546.6|546.8|546.6|0
1722845510000|2024-08-05 08:11:50|546.8|546.2|546.4|546|546.8|546.2|546.4|546|1082
1722845520000|2024-08-05 08:12:00|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|0
1722845530000|2024-08-05 08:12:10|||||||||150
1722845540000|2024-08-05 08:12:20|546.4|546|546.6|546|546.6|546.2|546.4|546|0
1722845550000|2024-08-05 08:12:30|546.4||546.6||546.6||546.4||0
1722845560000|2024-08-05 08:12:40|546.4|545.8|546.2|545.8|546.4|545.8|546.2|545.8|0
1722845570000|2024-08-05 08:12:50|546.4|546|546.4|546|546.4|546|546.4|546|0
1722845590000|2024-08-05 08:13:10|546.6||546.6||546.6||546.6||0
1722845600000|2024-08-05 08:13:20|546.4|545.8|546.2|545.8|546.4|545.8|546.2|545.8|12902
1722845610000|2024-08-05 08:13:30|546.6|546|545.8|545.4|546.6|546|545.8|545.4|2631
1722845630000|2024-08-05 08:13:50|545.6|545.2|545.4|545.2|545.6|545.2|545.4|545.2|0
1722845640000|2024-08-05 08:14:00|545.6||545.6||545.8||545.6||827
1722845650000|2024-08-05 08:14:10|545.8|545.4|545.8|545.4|545.8|545.4|545.6|545.4|0
1722845660000|2024-08-05 08:14:20|545.4|545|545.8|545.2|545.8|545.2|545.4|545|2246
1722845670000|2024-08-05 08:14:30||545.4||545.4||545.4||545.4|0
1722845680000|2024-08-05 08:14:40|||||||||4000
1722845690000|2024-08-05 08:14:50|546|545.6|546.2|545.6|546.2|545.8|546|545.6|1411
1722845700000|2024-08-05 08:15:00|546|545.2|545.2|544.8|546|545.2|545.2|544.8|2059
1722845710000|2024-08-05 08:15:10|545|544.6|545|544.6|545.2|544.8|545|544.6|1360
1722845720000|2024-08-05 08:15:20|545.2|544.8|545.6|545|545.6|545.2|545.2|544.8|0
1722845730000|2024-08-05 08:15:30||545.2||545.2||545.2||545.2|400
1722845740000|2024-08-05 08:15:40|545.4|545|545.4|544.8|545.4|545|545.4|544.8|3080
1722845750000|2024-08-05 08:15:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1722845770000|2024-08-05 08:16:10|545.4||545.4||545.4||545.4||0
1722845780000|2024-08-05 08:16:20|545.6|545.2|546.2|545.6|546.2|545.6|545.6|545.2|0
1722845790000|2024-08-05 08:16:30|546.6|545.8|546.8|546.2|546.8|546.2|546.6|545.8|0
1722845800000|2024-08-05 08:16:40|546.6||546.8||546.8||546.6||0
1722845810000|2024-08-05 08:16:50|547|546.6|547.2|546.6|547.2|546.6|547|546.6|0
1722845820000|2024-08-05 08:17:00|547||547||547||547||0
1722845830000|2024-08-05 08:17:10|547.2|546.8|547.6|547|547.6|547|547.2|546.8|980
1722845840000|2024-08-05 08:17:20|547.4||547.4||547.4||547.4||0
1722845850000|2024-08-05 08:17:30|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|3159
1722845860000|2024-08-05 08:17:40|547.6||547.4||547.6||547.2||0
1722845870000|2024-08-05 08:17:50|547.2||547.4||547.4||547.2||0
1722845880000|2024-08-05 08:18:00|547.2||547.2||547.2||547.2||0
1722845890000|2024-08-05 08:18:10|546.8|546.4|546.4|545.8|546.8|546.4|546.2|545.8|845
1722845900000|2024-08-05 08:18:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1722845910000|2024-08-05 08:18:30|547|546.2|547|546.6|547|546.6|547|546.2|1490
1722845960000|2024-08-05 08:19:20|547.2|546.8|547.4|546.8|547.4|546.8|547.2|546.8|91
1722845970000|2024-08-05 08:19:30|547.2|546.6|547.4|547|547.4|547|547.2|546.6|0
1722845980000|2024-08-05 08:19:40||546.8||546.8||546.8||546.8|0
1722845990000|2024-08-05 08:19:50|547.2|546.6|547.2|546.6|547.4|546.6|547|546.6|0
1722846000000|2024-08-05 08:20:00|547||547||547||547||0
1722846010000|2024-08-05 08:20:10|547.2|546.8|547.4|546.8|547.4|546.8|547.2|546.8|0
1722846020000|2024-08-05 08:20:20|547.6|547|548.2|547.8|548.2|547.8|547.6|547|7310
1722846030000|2024-08-05 08:20:30|548.6|548|548.2|547.8|548.6|548.2|548.2|547.8|10220
1722846040000|2024-08-05 08:20:40|548|547.6|548|547.6|548|547.6|548|547.6|2000
1722846050000|2024-08-05 08:20:50|548.2|547.4|548|547.6|548.2|547.6|548|547.4|6709
1722846060000|2024-08-05 08:21:00|547.8|547.2|546.2|545.8|547.8|547.2|546.2|545.8|7101
1722846070000|2024-08-05 08:21:10|546.4|546|546.8|546.2|546.8|546.2|546.4|546|1955
1722846080000|2024-08-05 08:21:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2356
1722846090000|2024-08-05 08:21:30|547|546.8|547.2|546.8|547.2|546.8|547|546.6|560
1722846100000|2024-08-05 08:21:40|547|546.4|547|546.4|547|546.6|546.8|546.4|4699
1722846110000|2024-08-05 08:21:50|546.8|546.2|546.6|546.2|546.8|546.2|546.6|546.2|2232
1722846120000|2024-08-05 08:22:00|547.2|546.6|547.2|546.8|547.2|546.8|547.2|546.6|0
1722846140000|2024-08-05 08:22:20|547|546.6|546.6|546.2|547|546.6|546.6|546.2|4376
1722846150000|2024-08-05 08:22:30|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|0
1722846160000|2024-08-05 08:22:40|547.2|546.6|547|546.6|547.2|546.6|547|546.6|3090
1722846170000|2024-08-05 08:22:50|547.2|546.8|547.2|546.8|547.2|547|547.2|546.8|4578
1722846180000|2024-08-05 08:23:00|||||||||2500
1722846210000|2024-08-05 08:23:30|547.6|547.2|547.8|547.2|547.8|547.2|547.6|547.2|0
1722846220000|2024-08-05 08:23:40|547.6|547.4|547.8|547.2|547.8|547.4|547.4|547|847
1722846230000|2024-08-05 08:23:50|548.2|547.8|548.2|547.8|548.6|548|548.2|547.8|4715
1722846240000|2024-08-05 08:24:00|547.8|547.6|548.2|547.6|548.2|547.6|547.8|547.6|0
1722846250000|2024-08-05 08:24:10|548||548.2||548.2||548||0
1722846260000|2024-08-05 08:24:20|548||548||548||548||0
1722846270000|2024-08-05 08:24:30|547.8|547.4|548|547.4|548|547.4|547.8|547.4|0
1722846280000|2024-08-05 08:24:40|547.8|547.6|547.8|547.4|547.8|547.8|547.8|547.4|0
1722846290000|2024-08-05 08:24:50|547.4|547.2|547.2|547|547.6|547.2|547.2|547|2711
1722846300000|2024-08-05 08:25:00|547.4||547.4||547.4||547.4||0
1722846310000|2024-08-05 08:25:10|547|546.8|546.6|546|547|546.8|546.6|546|914
1722846320000|2024-08-05 08:25:20||545.8||545.8||545.8||545.8|100
1722846330000|2024-08-05 08:25:30||546||545.8||546.2||545.8|0
1722846340000|2024-08-05 08:25:40||546||546||546||546|0
1722846350000|2024-08-05 08:25:50||545.8||546||546.2||545.8|0
1722846360000|2024-08-05 08:26:00|546.8|546.2|546.4|546|546.8|546.2|546.4|546|745
1722846370000|2024-08-05 08:26:10|546|545.8|546|545.8|546|545.8|546|545.8|5382
1722846380000|2024-08-05 08:26:20|546.4|546|546.8|546|546.8|546|546.4|546|1770
1722846390000|2024-08-05 08:26:30||546.2||546.2||546.2||546.2|580
1722846400000|2024-08-05 08:26:40|546.6||546.6||546.6||546.6||0
1722846410000|2024-08-05 08:26:50|546.8||546.8||546.8||546.8||0
1722846420000|2024-08-05 08:27:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1627
1722846440000|2024-08-05 08:27:20|547|546.4|547|546.4|547|546.4|547|546.4|402
1722846450000|2024-08-05 08:27:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|845
1722846460000|2024-08-05 08:27:40||546.4||546.6||546.6||546.4|2155
1722846470000|2024-08-05 08:27:50|547|546.8|547.2|546.8|547.2|546.8|547|546.8|845
1722846480000|2024-08-05 08:28:00||546.6||546.6||546.6||546.6|185
1722846500000|2024-08-05 08:28:20|547||547||547||547||0
1722846510000|2024-08-05 08:28:30|547.2||547.2||547.2||547.2||1000
1722846520000|2024-08-05 08:28:40||546.8||546.6||546.8||546.6|200
1722846550000|2024-08-05 08:29:10|547||547.2||547.2||547||84
1722846560000|2024-08-05 08:29:20|547.6|546.8|547.6|547|547.6|547.2|547.6|546.8|0
1722846570000|2024-08-05 08:29:30|548|547.2|548.2|547.6|548.2|547.6|548|547.2|2639
1722846580000|2024-08-05 08:29:40||547.8||547.8||547.8||547.8|0
1722846590000|2024-08-05 08:29:50|548|547.6|548|547.6|548|547.6|548|547.6|0
1722846600000|2024-08-05 08:30:00|548.2|547.4|547.8|547.4|548.2|547.4|547.8|547.4|0
1722846610000|2024-08-05 08:30:10|548|547.6|548|547.4|548.2|547.6|548|547.4|0
1722846620000|2024-08-05 08:30:20|548.2||548.2||548.2||548.2||0
1722846630000|2024-08-05 08:30:30|548||548||548||548||0
1722846640000|2024-08-05 08:30:40|548.2||548.2||548.2||548.2||0
1722846650000|2024-08-05 08:30:50|548||548||548||548||0
1722846660000|2024-08-05 08:31:00|548.2|547.6|548.2|547.6|548.2|547.6|548|547.6|692
1722846670000|2024-08-05 08:31:10|548|547.4|547.2|546.8|548|547.4|547.2|546.8|2053
1722846680000|2024-08-05 08:31:20|547.4|547|548|547.6|548|547.6|547.4|547|1
1722846690000|2024-08-05 08:31:30|548.2|547.4|548|547.4|548.2|547.4|548|547.4|0
1722846700000|2024-08-05 08:31:40|548.2|547.8|548|547.4|548.2|547.8|548|547.4|4078
1722846720000|2024-08-05 08:32:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|13540
1722846730000|2024-08-05 08:32:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|100
1722846740000|2024-08-05 08:32:20|548|547.4|548|547.4|548|547.4|547.8|547.4|1490
1722846750000|2024-08-05 08:32:30|547.8|547|547.4|547|548|547|547.4|547|1000
1722846760000|2024-08-05 08:32:40|547.6|546.8|547.6|547|547.6|547|547.6|546.8|0
1722846810000|2024-08-05 08:33:30|547.4||547.4||547.4||547.4||0
1722846820000|2024-08-05 08:33:40|547.2||547.2||547.2||547.2||845
1722846830000|2024-08-05 08:33:50|547.4||547.4||547.4||547.4||2720
1722846840000|2024-08-05 08:34:00|547|546.8|547.2|546.6|547.2|546.8|547|546.6|583
1722846850000|2024-08-05 08:34:10||546.8||546.6||546.8||546.6|1673
1722846860000|2024-08-05 08:34:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722846870000|2024-08-05 08:34:30|||||||||4000
1722846880000|2024-08-05 08:34:40|547.2|546.6|547|546.4|547.2|546.6|547|546.4|828
1722846890000|2024-08-05 08:34:50||546.6||546.6||546.6||546.6|0
1722846900000|2024-08-05 08:35:00|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|600
1722846920000|2024-08-05 08:35:20|547.6|547|547.8|547.4|548|547.6|547.6|547|0
1722846930000|2024-08-05 08:35:30|548||548||548||548||0
1722846950000|2024-08-05 08:35:50|547.6|547.6|547.6|547.2|547.6|547.6|547.6|547.2|1433
1722846960000|2024-08-05 08:36:00|547.8||547.8||548||547.8||0
1722846970000|2024-08-05 08:36:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|0
1722846980000|2024-08-05 08:36:20|548||548||548||548||0
1722846990000|2024-08-05 08:36:30|547.8|547.4|548|547.4|548|547.4|547.8|547.4|925
1722847000000|2024-08-05 08:36:40|547.8||548||548||547.8||0
1722847010000|2024-08-05 08:36:50|548.2|547.6|548|547.6|548.2|547.6|548|547.6|0
1722847020000|2024-08-05 08:37:00|548.2|547.4|548|547.4|548.2|547.4|547.8|547.4|0
1722847030000|2024-08-05 08:37:10|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547.2|849
1722847040000|2024-08-05 08:37:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|0
1722847050000|2024-08-05 08:37:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1722847060000|2024-08-05 08:37:40|547.8|547.6|547.8|547.4|547.8|547.6|547.8|547.4|0
1722847070000|2024-08-05 08:37:50|548|547.6|548.2|547.8|548.2|547.8|548|547.6|0
1722847120000|2024-08-05 08:38:40|||||||||9
1722847130000|2024-08-05 08:38:50|548.4|548|548.8|548.4|548.8|548.6|548.4|548|3875
1722847140000|2024-08-05 08:39:00|549|548.6|549.4|549|549.4|549|549|548.6|1174
1722847160000|2024-08-05 08:39:20||549.2||549||549.2||549|2301
1722847180000|2024-08-05 08:39:40|||||||||200
1722847190000|2024-08-05 08:39:50||549.2||549||549.2||549|1970
1722847200000|2024-08-05 08:40:00|549.2|548.8|549.2|548.8|549.2|548.8|549|548.6|0
1722847210000|2024-08-05 08:40:10|549.4|549|549.2|548.8|549.4|549|549.2|548.8|0
1722847230000|2024-08-05 08:40:30|549|548.6|548.6|548.4|549|548.6|548.6|548.4|2233
1722847240000|2024-08-05 08:40:40|548.8|548.6|548.8|548.4|548.8|548.6|548.8|548.4|850
1722847250000|2024-08-05 08:40:50||548.6||548.6||548.6||548.6|0
1722847260000|2024-08-05 08:41:00|549.2|548.8|549.4|549|549.4|549|549|548.8|2491
1722847270000|2024-08-05 08:41:10|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|950
1722847290000|2024-08-05 08:41:30|548.8|548.4|549|548.4|549|548.4|548.8|548.4|1317
1722847300000|2024-08-05 08:41:40|548.8|548.6|549.2|548.6|549.2|548.6|548.8|548.6|2291
1722847310000|2024-08-05 08:41:50|549|548.4|548.8|548.4|549|548.4|548.8|548.4|0
1722847320000|2024-08-05 08:42:00|549||548.8||549||548.8||0
1722847330000|2024-08-05 08:42:10|548.4|548.2|548.2|547.8|548.4|548.2|548.2|547.8|5103
1722847340000|2024-08-05 08:42:20|548.4||548.4||548.4||548.4||0
1722847360000|2024-08-05 08:42:40|549|548.2|549.4|548.8|549.4|548.8|549|548.2|7982
1722847370000|2024-08-05 08:42:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|531
1722847380000|2024-08-05 08:43:00|549.6|549|549.6|548.8|549.6|549|549.6|548.8|0
1722847390000|2024-08-05 08:43:10|549.4||549.4||549.4||549.4||0
1722847400000|2024-08-05 08:43:20|549.6|549|549.4|549|549.6|549|549.4|549|0
1722847410000|2024-08-05 08:43:30|549.6||549.6||549.6||549.4||0
1722847420000|2024-08-05 08:43:40|549.4||549.4||549.4||549.4||0
1722847430000|2024-08-05 08:43:50|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|0
1722847440000|2024-08-05 08:44:00|549.4|549|549.2|548.8|549.6|549|549.2|548.8|2763
1722847450000|2024-08-05 08:44:10|549.4|549|549.2|548.8|549.4|549|549.2|548.8|0
1722847460000|2024-08-05 08:44:20|549||549.2||549.2||549||384
1722847500000|2024-08-05 08:45:00|549||549.2||549.2||549||0
1722847510000|2024-08-05 08:45:10|549|549|548.4|548|549.2|549|548.4|548|699
1722847520000|2024-08-05 08:45:20||547.8||548||548||547.8|0
1722847530000|2024-08-05 08:45:30|548.6|547.8|548.6|548|548.6|548|548.6|547.8|1010
1722847540000|2024-08-05 08:45:40|548.4|547.8|548.4|548|548.4|548|548.4|547.8|0
1722847550000|2024-08-05 08:45:50||547.8||547.8||548||547.8|0
1722847560000|2024-08-05 08:46:00|548.6|548|548.8|548.4|548.8|548.4|548.6|547.8|289
1722847570000|2024-08-05 08:46:10||548.2||548.4||548.4||548.2|0
1722847580000|2024-08-05 08:46:20||548.6||548.4||548.6||548.4|2000
1722847590000|2024-08-05 08:46:30||548.2||548.6||548.6||548.2|0
1722847600000|2024-08-05 08:46:40||548.4||548.4||548.4||548.4|0
1722847620000|2024-08-05 08:47:00|549.4|548.6|549.4|548.8|549.4|548.8|549.4|548.6|0
1722847640000|2024-08-05 08:47:20|549.2|549|548.8|548.6|549.2|549|548.8|548.6|1117
1722847650000|2024-08-05 08:47:30|549|549|549.4|549|549.4|549|549|549|0
1722847660000|2024-08-05 08:47:40|||||||||787
1722847670000|2024-08-05 08:47:50|549.6|549.2|549.6|549|549.6|549.2|549.6|549|175
1722847690000|2024-08-05 08:48:10|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|3383
1722847700000|2024-08-05 08:48:20|550.4|550.2|551.4|551|551.4|551|550.4|550|15390
1722847710000|2024-08-05 08:48:30|551.8|551.2|552.8|552.2|552.8|552.2|551.8|551.2|11486
1722847720000|2024-08-05 08:48:40|552.6|552|552.6|552.2|552.6|552.2|552.2|551.8|1118
1722847730000|2024-08-05 08:48:50|552.8||552.8||552.8||552.6||173
1722847740000|2024-08-05 08:49:00|552.6|552|553|552.6|553|552.6|552.6|552|3273
1722847750000|2024-08-05 08:49:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|2179
1722847760000|2024-08-05 08:49:20|552|551.8|552.8|552.2|552.8|552.2|552|551.8|3246
1722847770000|2024-08-05 08:49:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1722847790000|2024-08-05 08:49:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|836
1722847800000|2024-08-05 08:50:00|552.6|552.4|552.6|552.4|553|552.4|552.6|552.4|3342
1722847810000|2024-08-05 08:50:10|553|552|552.8|552.2|553|552.6|552.8|552|6490
1722847820000|2024-08-05 08:50:20|553|552.4|553|552.6|553|552.6|553|552.4|800
1722847830000|2024-08-05 08:50:30|552.8|552.4|552.8|552.4|553|552.6|552.8|552.4|0
1722847840000|2024-08-05 08:50:40|552.6|552.2|553.2|552.8|553.2|552.8|552.6|552.2|0
1722847850000|2024-08-05 08:50:50|553.4|552.6|553.4|553|553.4|553|553.4|552.6|672
1722847860000|2024-08-05 08:51:00|553.2|552.8|552.6|552.2|553.4|553|552.6|552|2771
1722847870000|2024-08-05 08:51:10|||||||||1095
1722847900000|2024-08-05 08:51:40|552.4|551.6|552|551.6|552.4|551.6|552|551.6|0
1722847920000|2024-08-05 08:52:00|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1595
1722847930000|2024-08-05 08:52:10|552|551.6|552|551.6|552|551.6|552|551.6|0
1722847950000|2024-08-05 08:52:30|551.6|551.4|551.8|551.4|552.2|551.8|551.6|551.4|2779
1722847970000|2024-08-05 08:52:50|551.4|551|551.4|551|551.4|551|551.4|551|0
1722847980000|2024-08-05 08:53:00|551.8|551.2|551.8|551.4|551.8|551.4|551.8|551.2|850
1722847990000|2024-08-05 08:53:10||551.2||551||551.2||551|0
1722848010000|2024-08-05 08:53:30|551.6|551.2|551.6|551.2|551.6|551.4|551.6|551.2|400
1722848020000|2024-08-05 08:53:40|551.8||551.8||551.8||551.8||0
1722848030000|2024-08-05 08:53:50|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|1000
1722848040000|2024-08-05 08:54:00|551.8|551.2|551.4|551.2|551.8|551.2|551.4|551.2|500
1722848050000|2024-08-05 08:54:10||551||551||551||551|0
1722848060000|2024-08-05 08:54:20|551|550.6|551.6|551.2|551.6|551.2|551|550.6|4895
1722848070000|2024-08-05 08:54:30||551.4||551||551.4||551|1352
1722848080000|2024-08-05 08:54:40|551.4||551.4||551.4||551.4||0
1722848090000|2024-08-05 08:54:50||550.8||550.8||550.8||550.8|0
1722848100000|2024-08-05 08:55:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|0
1722848110000|2024-08-05 08:55:10|551.2||551.2||551.2||551.2||0
1722848120000|2024-08-05 08:55:20|551|550.6|551|550.4|551|550.6|550.8|550.4|13
1722848130000|2024-08-05 08:55:30|550.8||550.8||550.8||550.8||0
1722848140000|2024-08-05 08:55:40|551|550.6|551.8|551.4|551.8|551.4|551|550.6|1297
1722848150000|2024-08-05 08:55:50||551.2||551.4||551.4||551.2|0
1722848170000|2024-08-05 08:56:10|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|500
1722848180000|2024-08-05 08:56:20|551.8|551.4|551.8|551.2|551.8|551.4|551.8|551.2|0
1722848190000|2024-08-05 08:56:30|551.6|551.4|551.6|551|551.6|551.4|551.6|551|0
1722848200000|2024-08-05 08:56:40|551.4|550.8|551.4|550.8|551.6|550.8|551.4|550.6|0
1722848210000|2024-08-05 08:56:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1722848220000|2024-08-05 08:57:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|190
1722848250000|2024-08-05 08:57:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1565
1722848280000|2024-08-05 08:58:00|551.6||551.8||551.8||551.6||300
1722848290000|2024-08-05 08:58:10|551.6|551|551.6|551|551.6|551|551.4|551|0
1722848300000|2024-08-05 08:58:20|551.4||551.4||551.4||551.4||0
1722848310000|2024-08-05 08:58:30|551.2|550.8|551.2|550.6|551.2|550.8|551.2|550.6|3223
1722848330000|2024-08-05 08:58:50|551||551||551||551||1008
1722848340000|2024-08-05 08:59:00|551.2|551|551.2|550.8|551.2|551|551.2|550.8|0
1722848350000|2024-08-05 08:59:10|551|550.6|551.2|550.6|551.2|550.6|551|550.4|0
1722848380000|2024-08-05 08:59:40||550.8||550.8||550.8||550.8|0
1722848400000|2024-08-05 09:00:00|550.4|550|550.8|550.4|550.8|550.4|550.4|550|200
1722848410000|2024-08-05 09:00:10|551|550.6|551.4|551|551.4|551|550.8|550.2|0
1722848430000|2024-08-05 09:00:30|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|1301
1722848470000|2024-08-05 09:01:10|551|550.6|551|550.4|551|550.6|550.8|550.4|1626
1722848480000|2024-08-05 09:01:20|551.6|551|551.8|551.2|551.8|551.2|551.6|551|0
1722848500000|2024-08-05 09:01:40|551.6||551.6||551.8||551.6||0
1722848510000|2024-08-05 09:01:50|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|737
1722848520000|2024-08-05 09:02:00|551.4||551.4||551.4||551.4||0
1722848530000|2024-08-05 09:02:10|551.2||551.4||551.4||551.2||0
1722848540000|2024-08-05 09:02:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722848550000|2024-08-05 09:02:30|551|550.2|550.6|550.4|551|550.4|550.6|550.2|0
1722848560000|2024-08-05 09:02:40|551|550.2|550.8|550.2|551|550.6|550.4|550.2|1631
1722848590000|2024-08-05 09:03:10|||||||||50
1722848600000|2024-08-05 09:03:20|550.6||550.8||550.8||550.6||0
1722848610000|2024-08-05 09:03:30|550.6|550.4|550.8|550.4|550.8|550.4|550.6|550.4|0
1722848630000|2024-08-05 09:03:50|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|2636
1722848640000|2024-08-05 09:04:00|551|550.6|551|550.6|551|550.6|551|550.6|0
1722848660000|2024-08-05 09:04:20|551.2|550|550.4|550.2|551.2|550.4|550.4|550|3443
1722848670000|2024-08-05 09:04:30|550.6|550.4|550.8|550.4|550.8|550.4|550.6|550.4|250
1722848700000|2024-08-05 09:05:00|550.6|550.2|550.2|550|550.6|550.2|550.2|550|813
1722848710000|2024-08-05 09:05:10|550|549.8|550|549.6|550.2|549.8|550|549.6|0
1722848720000|2024-08-05 09:05:20|550.2||550||550.2||550||0
1722848730000|2024-08-05 09:05:30|549.8|549.4|550|549.6|550|549.6|549.8|549.4|0
1722848740000|2024-08-05 09:05:40|549.8|549.4|549.6|549.2|549.8|549.4|549.6|549.2|0
1722848750000|2024-08-05 09:05:50|549.4||549.6||549.6||549.4||0
1722848780000|2024-08-05 09:06:20|549.8|549.4|550|549.6|550|549.8|549.8|549.4|921
1722848790000|2024-08-05 09:06:30|550.4|550|550.6|550|550.6|550|550.4|550|678
1722848800000|2024-08-05 09:06:40|550.4||550.4||550.4||550.4||0
1722848810000|2024-08-05 09:06:50|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|1131
1722848820000|2024-08-05 09:07:00|550.4|550|550.6|550|550.6|550|550.4|550|0
1722848830000|2024-08-05 09:07:10|550.4||550.6||550.6||550.4||0
1722848840000|2024-08-05 09:07:20|550.4||550.4||550.6||550.4||0
1722848860000|2024-08-05 09:07:40|550|549.8|550|549.6|550|549.8|550|549.6|1098
1722848870000|2024-08-05 09:07:50|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|3046
1722848890000|2024-08-05 09:08:10|549.4||549.6||549.6||549.4||700
1722848910000|2024-08-05 09:08:30|549.4||549.4||549.6||549.4||0
1722848920000|2024-08-05 09:08:40|549.2|548.8|549.4|548.8|549.4|548.8|549.2|548.8|0
1722848930000|2024-08-05 09:08:50|549.6|549|549.6|549|549.6|549.2|549.6|549|1117
1722848940000|2024-08-05 09:09:00|549.4||549.6||549.6||549.4||1367
1722848950000|2024-08-05 09:09:10||549.2||549.2||549.2||549.2|0
1722848970000|2024-08-05 09:09:30||549.4||549.2||549.4||549.2|1069
1722848980000|2024-08-05 09:09:40|549.4|549|549.6|549|549.6|549|549.4|549|5000
1722848990000|2024-08-05 09:09:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722849000000|2024-08-05 09:10:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1722849020000|2024-08-05 09:10:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|0
1722849030000|2024-08-05 09:10:30|549.8||549.8||549.8||549.8||0
1722849060000|2024-08-05 09:11:00|550|549.6|549.8|549.6|550|549.6|549.8|549.6|92
1722849070000|2024-08-05 09:11:10||549.4||549.4||549.4||549.4|0
1722849110000|2024-08-05 09:11:50|549.6|549.2|549.8|549.2|549.8|549.2|549.6|549.2|1560
1722849120000|2024-08-05 09:12:00||549.4||549.4||549.4||549.4|0
1722849140000|2024-08-05 09:12:20|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|0
1722849150000|2024-08-05 09:12:30||549.4||549.2||549.4||549.2|1264
1722849160000|2024-08-05 09:12:40|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|0
1722849190000|2024-08-05 09:13:10|550|549.6|550.2|550|550.2|550|550|549.6|72
1722849210000|2024-08-05 09:13:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|192
1722849220000|2024-08-05 09:13:40|551.4|550|551.4|550.8|551.4|550.8|551.4|550|0
1722849230000|2024-08-05 09:13:50|551.6|551|551.6|551.2|551.6|551.2|551.6|551|1445
1722849240000|2024-08-05 09:14:00|551.8|551.4|551.8|551.4|551.8|551.6|551.8|551.4|633
1722849260000|2024-08-05 09:14:20|552.2|551.6|552.8|552.4|552.8|552.4|552.2|551.6|1338
1722849270000|2024-08-05 09:14:30|553|552.6|553.2|552.6|553.2|552.6|553|552.6|1096
1722849280000|2024-08-05 09:14:40|553|552.8|553.2|552.6|553.2|552.8|553|552.6|1020
1722849320000|2024-08-05 09:15:20|553.4|552.8|553.4|553|553.4|553|553.4|552.8|633
1722849340000|2024-08-05 09:15:40|553.2|552.8|553|552.8|553.2|552.8|553|552.8|2189
1722849350000|2024-08-05 09:15:50||552.6||552.6||552.6||552.6|400
1722849360000|2024-08-05 09:16:00|552.6|552.4|552.8|552.4|552.8|552.6|552.6|552.4|2225
1722849370000|2024-08-05 09:16:10|||||||||300
1722849390000|2024-08-05 09:16:30|553|552.6|553.2|552.6|553.2|552.6|553|552.6|0
1722849400000|2024-08-05 09:16:40||552.8||552.8||552.8||552.8|0
1722849420000|2024-08-05 09:17:00|553.4|553.2|554.2|553.8|554.4|554|553.4|553.2|2901
1722849430000|2024-08-05 09:17:10|554||554||554||554||340
1722849440000|2024-08-05 09:17:20||553.6||553.6||553.8||553.6|0
1722849460000|2024-08-05 09:17:40|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|118
1722849480000|2024-08-05 09:18:00|554|553.6|554|553.6|554|553.6|554|553.6|584
1722849490000|2024-08-05 09:18:10||553.8||553.8||553.8||553.8|0
1722849510000|2024-08-05 09:18:30|553.8|553.4|554.4|554.2|554.4|554.2|553.8|553.4|1333
1722849530000|2024-08-05 09:18:50||554||554||554||554|2071
1722849560000|2024-08-05 09:19:20|555|554.2|555.2|554.8|555.2|554.8|555|554.2|14784
1722849580000|2024-08-05 09:19:40|555.4|555|555.4|555|555.4|555|555.4|555|0
1722849590000|2024-08-05 09:19:50|555.8|555.2|555.6|555.2|555.8|555.2|555.6|555.2|996
1722849600000|2024-08-05 09:20:00|||||||||193
1722849610000|2024-08-05 09:20:10|555.4|555|555.2|555|555.4|555|555.2|555|1271
1722849620000|2024-08-05 09:20:20|555.4|554.8|555.2|554.8|555.6|554.8|555.2|554.8|3444
1722849630000|2024-08-05 09:20:30|555.6|555|555.6|555|555.6|555|555.6|555|1446
1722849650000|2024-08-05 09:20:50|555.4||555.4||555.4||555.4||0
1722849660000|2024-08-05 09:21:00|555.6|555.2|555.8|555.4|555.8|555.4|555.6|555.2|0
1722849670000|2024-08-05 09:21:10|556|555.6|556.2|555.8|556.2|555.8|556|555.6|1983
1722849680000|2024-08-05 09:21:20|556|556|556.4|556|556.4|556|556|556|681
1722849690000|2024-08-05 09:21:30|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1722849700000|2024-08-05 09:21:40|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|1138
1722849710000|2024-08-05 09:21:50|557|556.6|556.8|556.4|557|556.6|556.8|556.4|976
1722849720000|2024-08-05 09:22:00|556.4|556.2|556.2|555.8|556.4|556.2|556|555.8|539
1722849730000|2024-08-05 09:22:10|556|555.6|556|555.6|556|555.6|556|555.6|0
1722849750000|2024-08-05 09:22:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1722849760000|2024-08-05 09:22:40|555.6|555.4|555.8|555.2|555.8|555.6|555.6|555.2|0
1722849770000|2024-08-05 09:22:50||555.4||555.4||555.4||555.4|0
1722849800000|2024-08-05 09:23:20|555.6|555|555.2|555|555.6|555|555.2|555|633
1722849810000|2024-08-05 09:23:30|555.4||555.4||555.4||555.4||0
1722849840000|2024-08-05 09:24:00|555.6|555.2|556|555.6|556|555.8|555.6|555.2|723
1722849850000|2024-08-05 09:24:10|555.8||555.8||555.8||555.8||0
1722849870000|2024-08-05 09:24:30||555.4||555.4||555.4||555.4|1250
1722849880000|2024-08-05 09:24:40|555.2|554.6|554.8|554.4|555.2|554.6|554.6|554.4|2104
1722849900000|2024-08-05 09:25:00|554.6|553.8|554.6|554|554.8|554|554.4|553.8|1303
1722849910000|2024-08-05 09:25:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1722849940000|2024-08-05 09:25:40|554.6||554.6||554.6||554.6||0
1722849950000|2024-08-05 09:25:50|554.8||554.8||554.8||554.8||500
1722849970000|2024-08-05 09:26:10||554.4||554.4||554.4||554.4|0
1722849980000|2024-08-05 09:26:20|555|554.6|555.2|554.8|555.2|555|555|554.6|2818
1722849990000|2024-08-05 09:26:30|555.4|555|555.2|555|555.4|555.2|555.2|555|381
1722850000000|2024-08-05 09:26:40|555.4|554.6|555.2|554.6|555.4|554.6|555.2|554.6|381
1722850010000|2024-08-05 09:26:50|555.4|555.2|555.4|555|555.4|555.2|555.2|555|0
1722850020000|2024-08-05 09:27:00|||||||||166
1722850030000|2024-08-05 09:27:10|555.6|555.2|555.6|555.2|555.6|555.4|555.4|555.2|313
1722850050000|2024-08-05 09:27:30|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|0
1722850060000|2024-08-05 09:27:40|555.6|555.6|555.8|555.4|555.8|555.6|555.6|555.4|400
1722850070000|2024-08-05 09:27:50||555.6||555.6||555.6||555.6|0
1722850080000|2024-08-05 09:28:00|555.6|555.4|555.8|555.4|555.8|555.4|555.6|555.4|0
1722850090000|2024-08-05 09:28:10|556|555.8|556|555.8|556|555.8|556|555.8|317
1722850100000|2024-08-05 09:28:20|556.2||556.2||556.2||556.2||0
1722850120000|2024-08-05 09:28:40|555.8|555.6|556.2|555.8|556.2|555.8|555.8|555.6|1426
1722850140000|2024-08-05 09:29:00|556.4||556.4||556.4||556.4||0
1722850150000|2024-08-05 09:29:10||556||556||556||556|0
1722850190000|2024-08-05 09:29:50||555.8||555.8||555.8||555.8|0
1722850200000|2024-08-05 09:30:00|556.2|555.6|555|554.6|556.2|555.6|555|554.6|1803
1722850210000|2024-08-05 09:30:10|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|0
1722850220000|2024-08-05 09:30:20|555.6|555.4|555.8|555.4|555.8|555.6|555.6|555.2|2590
1722850230000|2024-08-05 09:30:30|556|555.6|556|555.6|556|555.6|556|555.6|1071
1722850240000|2024-08-05 09:30:40|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|1154
1722850250000|2024-08-05 09:30:50|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1722850260000|2024-08-05 09:31:00|556.6|556.2|556.4|556|556.6|556.2|556.4|556|0
1722850270000|2024-08-05 09:31:10|556|555.8|555.8|555.2|556.2|555.8|555.8|555.2|366
1722850300000|2024-08-05 09:31:40|555.6||555.6||555.6||555.6||0
1722850330000|2024-08-05 09:32:10|555|554.8|555|554.8|555|554.8|555|554.8|2513
1722850340000|2024-08-05 09:32:20|555.2|555|555.8|555.2|555.8|555.2|555.2|555|1200
1722850370000|2024-08-05 09:32:50|555.6||555.6||555.6||555.6||0
1722850380000|2024-08-05 09:33:00||555||555||555||555|2367
1722850410000|2024-08-05 09:33:30|555.4|554.8|555|554.6|555.4|554.8|554.8|554.4|0
1722850420000|2024-08-05 09:33:40|554.8|554.4|554.8|554.4|554.8|554.4|554.6|554.4|0
1722850430000|2024-08-05 09:33:50|554.4|554.2|554.6|554|554.6|554.2|554.4|554|0
1722850450000|2024-08-05 09:34:10|555|554.4|555|554.4|555|554.4|554.8|554.4|4858
1722850460000|2024-08-05 09:34:20|554.6|554.6|555|554.4|555|554.6|554.6|554.2|1638
1722850470000|2024-08-05 09:34:30|554.8||555||555||554.8||540
1722850490000|2024-08-05 09:34:50|554.8|554.2|554.6|554.2|555|554.2|554.6|554.2|2740
1722850500000|2024-08-05 09:35:00|554.8|554.4|554.6|554.2|554.8|554.4|554.6|554.2|1480
1722850510000|2024-08-05 09:35:10|554.8|554.4|555|554.6|555|554.6|554.8|554.4|0
1722850520000|2024-08-05 09:35:20|555.2||555.2||555.2||555.2||0
1722850540000|2024-08-05 09:35:40|555|554.8|555.2|554.6|555.2|554.8|555|554.6|932
1722850550000|2024-08-05 09:35:50||554.8||554.8||554.8||554.8|0
1722850560000|2024-08-05 09:36:00|554.8|554.6|555|554.6|555|554.6|554.8|554.4|0
1722850570000|2024-08-05 09:36:10|554.8|554.4|555|554.6|555|554.6|554.8|554.4|166
1722850580000|2024-08-05 09:36:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1855
1722850590000|2024-08-05 09:36:30||555||555.2||555.2||555|0
1722850600000|2024-08-05 09:36:40||555||555||555.2||555|1944
1722850610000|2024-08-05 09:36:50|555.2|554.8|555.2|554.8|555.2|555|555.2|554.8|0
1722850620000|2024-08-05 09:37:00|555|554.6|555.2|554.6|555.2|554.6|555|554.6|1210
1722850630000|2024-08-05 09:37:10|555||555||555||555||0
1722850640000|2024-08-05 09:37:20|554.8|554.4|554.6|554.4|554.8|554.4|554.6|554.4|0
1722850650000|2024-08-05 09:37:30|554.8|554.2|554.8|554.2|554.8|554.4|554.6|554.2|2334
1722850660000|2024-08-05 09:37:40|555|554.4|555|554.6|555|554.6|555|554.4|746
1722850670000|2024-08-05 09:37:50|||||||||15000
1722850680000|2024-08-05 09:38:00|554.8||555||555||554.8||0
1722850700000|2024-08-05 09:38:20|554.8|554.4|554.8|554.4|555|554.4|554.8|554.4|401
1722850710000|2024-08-05 09:38:30|555|554.6|555|554.6|555|554.6|555|554.6|555
1722850720000|2024-08-05 09:38:40|555.2|554.8|555|554.6|555.2|554.8|555|554.6|7405
1722850730000|2024-08-05 09:38:50|555.2|554.8|555|554.8|555.2|554.8|555|554.8|881
1722850740000|2024-08-05 09:39:00||554.6||554.6||554.6||554.6|1400
1722850760000|2024-08-05 09:39:20||554.8||554.6||554.8||554.6|633
1722850770000|2024-08-05 09:39:30|555.2||555.2||555.2||555||0
1722850780000|2024-08-05 09:39:40|555||555||555||555||0
1722850790000|2024-08-05 09:39:50|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|185
1722850810000|2024-08-05 09:40:10|555.2|554.6|555.2|554.8|555.2|554.8|555.2|554.6|3769
1722850820000|2024-08-05 09:40:20||554.6||554.8||554.8||554.6|0
1722850830000|2024-08-05 09:40:30|555.4||555.2||555.4||555.2||0
1722850840000|2024-08-05 09:40:40|555|554.6|555|554.6|555|554.6|555|554.6|0
1722850850000|2024-08-05 09:40:50|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.6|633
1722850860000|2024-08-05 09:41:00|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|0
1722850870000|2024-08-05 09:41:10|556|555.8|556.6|556.2|556.6|556.2|556|555.8|633
1722850890000|2024-08-05 09:41:30|||||||||1400
1722850900000|2024-08-05 09:41:40|556.8|556.4|556.6|556.4|556.8|556.4|556.6|556.2|633
1722850910000|2024-08-05 09:41:50|556.8|556.6|557|556.6|557|556.6|556.8|556.6|2213
1722850950000|2024-08-05 09:42:30|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1722850960000|2024-08-05 09:42:40||556.4||556.4||556.4||556.4|98
1722850970000|2024-08-05 09:42:50|556.8||556.8||556.8||556.8||2237
1722850990000|2024-08-05 09:43:10|556.4|556|556.4|556|556.4|556|556.4|556|1204
1722851010000|2024-08-05 09:43:30|556|555.6|556|555.6|556|555.8|556|555.6|0
1722851050000|2024-08-05 09:44:10|555.6|555.4|555.4|555.2|555.6|555.4|555.4|555.2|0
1722851060000|2024-08-05 09:44:20|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|854
1722851070000|2024-08-05 09:44:30||555.4||555.4||555.4||555.4|0
1722851080000|2024-08-05 09:44:40|555.6|555.2|555.4|555|555.6|555.2|555.4|555|1391
1722851110000|2024-08-05 09:45:10|555.8|555.2|555.8|555.4|556|555.4|555.8|555.2|0
1722851120000|2024-08-05 09:45:20|556||555.8||556||555.8||200
1722851130000|2024-08-05 09:45:30|556||555.8||556||555.8||0
1722851170000|2024-08-05 09:46:10|555.6||555.6||555.6||555.6||0
1722851180000|2024-08-05 09:46:20|555.8||555.8||555.8||555.8||0
1722851220000|2024-08-05 09:47:00|556|555.8|555.8|555.4|556|555.8|555.8|555.4|457
1722851230000|2024-08-05 09:47:10|556|555.6|556|555.6|556|555.6|556|555.6|0
1722851250000|2024-08-05 09:47:30|556.4|556|556.4|556|556.4|556|556.4|556|1746
1722851260000|2024-08-05 09:47:40|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|0
1722851280000|2024-08-05 09:48:00|556.4||556.4||556.4||556.4||0
1722851310000|2024-08-05 09:48:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1722851330000|2024-08-05 09:48:50||556.2||556.2||556.2||556.2|0
1722851350000|2024-08-05 09:49:10|557|556.8|557|556.8|557|556.8|557|556.8|83
1722851360000|2024-08-05 09:49:20|557.2|557|557.2|557|557.2|557|557.2|557|0
1722851380000|2024-08-05 09:49:40|557.4||557.2||557.4||557.2||0
1722851390000|2024-08-05 09:49:50||556.8||556.8||556.8||556.8|155
1722851400000|2024-08-05 09:50:00|556.8|556.6|557|556.6|557|556.6|556.8|556.4|1814
1722851420000|2024-08-05 09:50:20|557.2|556.8|557.2|556.6|557.2|556.8|557|556.6|0
1722851440000|2024-08-05 09:50:40||556.8||556.8||556.8||556.8|0
1722851450000|2024-08-05 09:50:50|557.4|557|557.4|557.2|557.4|557.2|557.4|557|459
1722851460000|2024-08-05 09:51:00|557.6||557.6||557.6||557.6||120
1722851470000|2024-08-05 09:51:10|557.4||557.6||557.6||557.4||0
1722851480000|2024-08-05 09:51:20|557.8|557.4|558.2|557.8|558.4|558|557.8|557.4|2417
1722851490000|2024-08-05 09:51:30|558.4||558.4||558.4||558.2||0
1722851500000|2024-08-05 09:51:40|558.6|558|558.6|558.2|558.6|558.2|558.6|558|4900
1722851520000|2024-08-05 09:52:00|559|558.4|559|558.4|559|558.4|559|558.4|286
1722851530000|2024-08-05 09:52:10|558.8||558.8||558.8||558.8||0
1722851540000|2024-08-05 09:52:20|558.6|558.2|558.4|558|558.6|558.2|558.4|558|441
1722851550000|2024-08-05 09:52:30|||||||||18
1722851570000|2024-08-05 09:52:50|558.2|557.8|558|557.8|558.2|557.8|558|557.8|1876
1722851580000|2024-08-05 09:53:00||557.4||557.8||557.8||557.4|11704
1722851590000|2024-08-05 09:53:10|558.2|558|558.4|558|558.6|558|558.2|558|3091
1722851600000|2024-08-05 09:53:20|558.6||558.4||558.6||558.4||0
1722851650000|2024-08-05 09:54:10|558.2||558.2||558.2||558.2||0
1722851660000|2024-08-05 09:54:20|558|557.8|558.2|557.8|558.2|558|558|557.8|0
1722851670000|2024-08-05 09:54:30|558|557.6|558.4|558.2|558.4|558.2|558|557.6|146
1722851680000|2024-08-05 09:54:40|558.6|558|558.6|558.2|558.6|558.4|558.6|558|2748
1722851690000|2024-08-05 09:54:50|558.4||558.6||558.6||558.4||0
1722851720000|2024-08-05 09:55:20|558.8|558.4|559|558.6|559|558.6|558.8|558.4|0
1722851730000|2024-08-05 09:55:30|558.6|558.4|558.8|558.6|558.8|558.6|558.6|558.4|0
1722851740000|2024-08-05 09:55:40|559||559||559||558.8||1500
1722851760000|2024-08-05 09:56:00|559.4|559|559.8|559.4|560|559.4|559.4|559|13968
1722851770000|2024-08-05 09:56:10|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1165
1722851780000|2024-08-05 09:56:20|560|559.4|560|559.4|560|559.4|560|559.4|1271
1722851790000|2024-08-05 09:56:30||559.6||559.6||559.6||559.6|0
1722851800000|2024-08-05 09:56:40|560.4|560|560.2|559.8|560.6|560|560.2|559.8|355
1722851810000|2024-08-05 09:56:50|560.4||560.4||560.4||560.4||2399
1722851820000|2024-08-05 09:57:00|560.6|560|560.6|560.2|560.6|560.2|560.6|560|133
1722851830000|2024-08-05 09:57:10|561|560.6|560.8|560.6|561|560.6|560.8|560.6|3018
1722851840000|2024-08-05 09:57:20|560.6|560.4|560.8|560.2|560.8|560.4|560.6|560.2|2322
1722851880000|2024-08-05 09:58:00|560.6|560.4|560.8|560.4|560.8|560.4|560.6|560.2|1947
1722851910000|2024-08-05 09:58:30|561|560.6|561.4|561|561.4|561|561|560.6|7778
1722851920000|2024-08-05 09:58:40|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1722851940000|2024-08-05 09:59:00|561.8|561.4|561.8|561.4|561.8|561.6|561.8|561.4|445
1722851950000|2024-08-05 09:59:10|562|561.6|562.4|562|562.6|562|562|561.6|2141
1722851970000|2024-08-05 09:59:30|562|561.8|562|561.6|562|561.8|562|561.6|1202
1722851980000|2024-08-05 09:59:40|562.2|561.8|562.6|562.2|562.6|562.2|562.2|561.8|933
1722851990000|2024-08-05 09:59:50|562.4||562.6||562.6||562.4||0
1722852000000|2024-08-05 10:00:00|562.4|562.4|563.2|563|563.8|563.4|562.4|562.4|8482
1722852010000|2024-08-05 10:00:10|563|562.6|563.6|563|563.8|563.2|563|562.6|1698
1722852020000|2024-08-05 10:00:20||563.2||563||563.2||563|0
1722852030000|2024-08-05 10:00:30|563.4|563.2|563.8|563.4|563.8|563.4|563.4|563.2|8987
1722852040000|2024-08-05 10:00:40|564|563.6|563.6|563.4|564|563.6|563.6|563.4|2134
1722852050000|2024-08-05 10:00:50|563.4|563.2|563.4|562.8|563.4|563.2|563.4|562.8|826
1722852060000|2024-08-05 10:01:00|563.2|562.6|562.8|562.6|563.2|562.8|562.8|562.6|1738
1722852070000|2024-08-05 10:01:10|563||563||563||563||1070
1722852080000|2024-08-05 10:01:20|||||||||3600
1722852090000|2024-08-05 10:01:30|||||||||442
1722852100000|2024-08-05 10:01:40||562.8||562.8||562.8||562.8|0
1722852110000|2024-08-05 10:01:50|563.2|563|563.4|563|563.4|563|563.2|563|0
1722852130000|2024-08-05 10:02:10||562.8||562.8||562.8||562.8|3000
1722852140000|2024-08-05 10:02:20|563.6|563|563.4|563|563.6|563|563.4|563|721
1722852150000|2024-08-05 10:02:30||562.8||562.8||562.8||562.8|0
1722852160000|2024-08-05 10:02:40|564|563|564|563.4|564|563.4|564|563|0
1722852170000|2024-08-05 10:02:50|||||||||535
1722852180000|2024-08-05 10:03:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1722852200000|2024-08-05 10:03:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1722852210000|2024-08-05 10:03:30|563.8|563.6|563.4|563.2|563.8|563.6|563|562.8|0
1722852220000|2024-08-05 10:03:40||563||563||563||563|423
1722852230000|2024-08-05 10:03:50|563.2|563.2|563.2|563|563.4|563.2|563.2|563|1006
1722852240000|2024-08-05 10:04:00|563.4||563.4||563.4||563.4||0
1722852280000|2024-08-05 10:04:40|563.2|562.8|563.2|563|563.2|563|563.2|562.8|1230
1722852290000|2024-08-05 10:04:50|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|4
1722852300000|2024-08-05 10:05:00|564|563.6|565.2|564.6|565.2|564.6|564|563.6|4512
1722852330000|2024-08-05 10:05:30|565|564.4|564.6|564.2|565|564.4|564.6|564.2|1340
1722852340000|2024-08-05 10:05:40|564.4|564|564.4|564|564.4|564.2|564.4|564|371
1722852350000|2024-08-05 10:05:50||563.8||563.8||563.8||563.8|0
1722852360000|2024-08-05 10:06:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1722852380000|2024-08-05 10:06:20|564.8||564.8||564.8||564.8||0
1722852390000|2024-08-05 10:06:30|564.6||564.8||564.8||564.6||618
1722852400000|2024-08-05 10:06:40||564.4||564.4||564.6||564.4|525
1722852410000|2024-08-05 10:06:50|565|564.6|565.6|565|565.6|565|565|564.6|870
1722852420000|2024-08-05 10:07:00|565.8|565.2|565.8|565|565.8|565.2|565.8|565|0
1722852430000|2024-08-05 10:07:10|565.6||565.4||565.6||565.4||0
1722852440000|2024-08-05 10:07:20|565.6||565.6||565.6||565.6||0
1722852460000|2024-08-05 10:07:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1722852470000|2024-08-05 10:07:50|565.6|564.8|565.4|564.8|565.6|564.8|565|564.8|0
1722852480000|2024-08-05 10:08:00|565.8|565.4|565.8|565.6|565.8|565.6|565.8|565.4|0
1722852500000|2024-08-05 10:08:20||565.2||565.2||565.2||565.2|633
1722852510000|2024-08-05 10:08:30|566|565.4|566.4|565.8|566.4|565.8|566|565.4|0
1722852520000|2024-08-05 10:08:40|566.6||566.6||566.6||566.6||0
1722852530000|2024-08-05 10:08:50|566.4||566.4||566.4||566.4||0
1722852540000|2024-08-05 10:09:00|565.6|566|565.8|565.2|565.8|566|565.6|565|552
1722852550000|2024-08-05 10:09:10|565.4|565.4|565.8|565.2|565.8|565.4|565.4|565.2|0
1722852580000|2024-08-05 10:09:40|565.6|564.4|564.8|564.4|565.6|564.4|564.8|564.4|2518
1722852590000|2024-08-05 10:09:50|||||||||300
1722852610000|2024-08-05 10:10:10|565.4|564.8|565.6|565|565.6|565|565.4|564.8|754
1722852620000|2024-08-05 10:10:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1722852630000|2024-08-05 10:10:30|565.6||565.6||565.6||565.4||0
1722852650000|2024-08-05 10:10:50|565.4||565.4||565.6||565.2||0
1722852690000|2024-08-05 10:11:30|||||||||50
1722852720000|2024-08-05 10:12:00|565.2||565.2||565.2||565.2||0
1722852730000|2024-08-05 10:12:10|565|564.6|565|564.6|565|564.6|565|564.6|0
1722852740000|2024-08-05 10:12:20|564.8|564.4|564.8|564.4|564.8|564.4|564.6|564.4|0
1722852750000|2024-08-05 10:12:30|564.6|564.2|564.6|564.2|564.8|564.2|564.6|564.2|0
1722852760000|2024-08-05 10:12:40|564.2|564.4|564.4|564|564.4|564.4|564.2|564|2059
1722852770000|2024-08-05 10:12:50|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|1320
1722852780000|2024-08-05 10:13:00|564.4|564|564.6|564.4|564.6|564.4|564.4|564|1024
1722852810000|2024-08-05 10:13:30|||||||||260
1722852840000|2024-08-05 10:14:00|564.8||564.8||564.8||564.8||2355
1722852850000|2024-08-05 10:14:10|565.2|564.8|565|564.6|565.2|564.8|565|564.6|1605
1722852860000|2024-08-05 10:14:20||564.8||564.8||564.8||564.8|0
1722852870000|2024-08-05 10:14:30|565.2||565.2||565.2||565.2||0
1722852900000|2024-08-05 10:15:00|564.8|564.6|564.6|564|564.8|564.6|564.4|564|2564
1722852910000|2024-08-05 10:15:10|564.4|563.8|564|563.6|564.4|564|564|563.6|0
1722852920000|2024-08-05 10:15:20|||||||||5000
1722852930000|2024-08-05 10:15:30|||||||||793
1722852950000|2024-08-05 10:15:50|563.4|563.8|563.4|562.8|563.4|563.8|563.4|562.8|2502
1722852960000|2024-08-05 10:16:00||563||563||563||563|0
1722852970000|2024-08-05 10:16:10|563.6|563.2|563.8|563.2|564|563.6|563.6|563.2|1653
1722852980000|2024-08-05 10:16:20|564|563.4|563.8|563.4|564|563.4|563.8|563.4|1223
1722852990000|2024-08-05 10:16:30|564||563.8||564||563.8||0
1722853000000|2024-08-05 10:16:40|564||564||564||564||0
1722853010000|2024-08-05 10:16:50|563.8|563.6|564|563.6|564|563.8|563.8|563.4|100
1722853020000|2024-08-05 10:17:00|563.8|563.4|563.8|563.2|563.8|563.4|563.8|563.2|0
1722853030000|2024-08-05 10:17:10||563.6||563.2||563.6||563.2|1000
1722853040000|2024-08-05 10:17:20|563.6|563.4|563.8|563.4|563.8|563.4|563.4|563.4|793
1722853050000|2024-08-05 10:17:30||563.2||563.4||563.4||563.2|0
1722853070000|2024-08-05 10:17:50|||||||||640
1722853100000|2024-08-05 10:18:20|||||||||500
1722853130000|2024-08-05 10:18:50||563.6||563.4||563.6||563.4|4
1722853140000|2024-08-05 10:19:00|564|563.6|564|563.6|564|563.8|564|563.6|875
1722853150000|2024-08-05 10:19:10|563.8|563.4|564|563.4|564|563.4|563.8|563.4|0
1722853160000|2024-08-05 10:19:20|563.8|563.6|564|563.6|564|563.6|563.8|563.6|0
1722853180000|2024-08-05 10:19:40|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|793
1722853190000|2024-08-05 10:19:50|564||564||564||563.8||0
1722853220000|2024-08-05 10:20:20|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|0
1722853230000|2024-08-05 10:20:30|563.6|563.4|563.6|563.2|563.6|563.4|563.6|563.2|392
1722853250000|2024-08-05 10:20:50|563.8|563.4|563.8|563.2|563.8|563.4|563.8|563.2|0
1722853260000|2024-08-05 10:21:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1722853270000|2024-08-05 10:21:10|563.8|563.2|563.6|563.2|564|563.2|563.6|563.2|481
1722853290000|2024-08-05 10:21:30|563.4|563|563.2|562.8|563.4|563|563.2|562.8|371
1722853310000|2024-08-05 10:21:50|562.4|562|562.8|562.2|562.8|562.2|562.4|562|0
1722853320000|2024-08-05 10:22:00|563|562.4|563.2|562.6|563.2|562.6|563|562.4|0
1722853330000|2024-08-05 10:22:10|563.4|562.8|563.4|563|563.4|563|563.4|562.8|0
1722853340000|2024-08-05 10:22:20|563.8|563.2|563.8|563.4|563.8|563.4|563.8|563.2|1389
1722853350000|2024-08-05 10:22:30|564|562.8|563.2|563|564|563|563.2|562.8|3199
1722853360000|2024-08-05 10:22:40|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|0
1722853380000|2024-08-05 10:23:00|563.4|563|563.4|563|563.4|563|563.4|563|4014
1722853390000|2024-08-05 10:23:10|563.6||563.6||563.6||563.6||0
1722853400000|2024-08-05 10:23:20|563.4||563.4||563.6||563.4||0
1722853410000|2024-08-05 10:23:30|563.2|562.8|563.2|562.8|563.2|562.8|563|562.8|2150
1722853440000|2024-08-05 10:24:00|562.8|562.6|563|562.6|563|562.6|562.8|562.6|2827
1722853480000|2024-08-05 10:24:40|562.2|562|562.4|561.8|562.4|562.2|562.2|561.8|2261
1722853500000|2024-08-05 10:25:00|562.2|561.6|562|561.6|562.2|561.6|562|561.6|0
1722853510000|2024-08-05 10:25:10|562.2||562.2||562.2||562.2||0
1722853530000|2024-08-05 10:25:30|562|561.4|561.8|561.4|562|561.4|561.8|561.4|323
1722853540000|2024-08-05 10:25:40|561.6|561.2|561.8|561.2|561.8|561.2|561.6|561|1438
1722853550000|2024-08-05 10:25:50|||||||||160
1722853580000|2024-08-05 10:26:20||561.4||561.2||561.4||561.2|0
1722853590000|2024-08-05 10:26:30||561.4||561.4||561.4||561.4|0
1722853600000|2024-08-05 10:26:40|561.6||561.6||561.6||561.6||0
1722853620000|2024-08-05 10:27:00|561.4|561|561.6|561|561.6|561|561.4|561|590
1722853630000|2024-08-05 10:27:10||561.2||561.2||561.2||561.2|500
1722853640000|2024-08-05 10:27:20|561.4|561.6|562|561.6|562.2|561.6|561.4|561.4|2011
1722853650000|2024-08-05 10:27:30|561.8|561.4|561.2|560.8|561.8|561.4|561.2|560.8|2583
1722853660000|2024-08-05 10:27:40|561|560.6|561.2|560.6|561.2|560.8|561|560.4|350
1722853670000|2024-08-05 10:27:50|561|560.8|561.2|560.8|561.2|560.8|561|560.8|0
1722853680000|2024-08-05 10:28:00|561.6|560.6|561.6|561|561.6|561|561.6|560.6|0
1722853690000|2024-08-05 10:28:10||560.8||561.2||561.2||560.8|0
1722853700000|2024-08-05 10:28:20|||||||||80
1722853750000|2024-08-05 10:29:10|561.4|560.8|561.4|560.8|561.6|560.8|561.4|560.8|662
1722853760000|2024-08-05 10:29:20||561||560.8||561||560.8|0
1722853770000|2024-08-05 10:29:30|561.6|561|561.2|560.8|561.6|561|561.2|560.8|237
1722853780000|2024-08-05 10:29:40|561|560.6|561.2|560.6|561.2|560.6|561|560.6|339
1722853790000|2024-08-05 10:29:50|561||561||561||560.8||371
1722853810000|2024-08-05 10:30:10|560.8||560.8||560.8||560.8||0
1722853820000|2024-08-05 10:30:20||560.4||560.2||560.4||560.2|2241
1722853830000|2024-08-05 10:30:30|560.6|560|560.2|559.6|560.6|560|560.2|559.6|0
1722853840000|2024-08-05 10:30:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1722853850000|2024-08-05 10:30:50|559.8|559.2|559.8|559.2|560.2|559.6|559.8|559.2|664
1722853860000|2024-08-05 10:31:00|559.6|559.4|560|559.6|560|559.6|559.6|559.4|0
1722853880000|2024-08-05 10:31:20|560.2||560.2||560.2||560.2||0
1722853890000|2024-08-05 10:31:30|560||560||560||560||0
1722853900000|2024-08-05 10:31:40|559.8|559.2|559.8|559|559.8|559.2|559.8|559|218
1722853910000|2024-08-05 10:31:50|559.6|559.2|559.8|559|559.8|559.2|559.4|559|0
1722853920000|2024-08-05 10:32:00|559.4|559.2|559.8|559.2|559.8|559.4|559.4|559.2|1964
1722853940000|2024-08-05 10:32:20||559.4||559.4||559.4||559.4|0
1722853960000|2024-08-05 10:32:40||559.2||559.4||559.4||559.2|0
1722853970000|2024-08-05 10:32:50|559.6|559.2|559.8|559.2|559.8|559.4|559.6|559.2|1140
1722853980000|2024-08-05 10:33:00|560|559.4|560.2|559.4|560.2|559.4|560|559.4|0
1722853990000|2024-08-05 10:33:10|560|559.6|560|559.4|560|559.6|560|559.4|0
1722854000000|2024-08-05 10:33:20|560.2||560||560.2||560||1426
1722854010000|2024-08-05 10:33:30|560.2||560.2||560.2||560||0
1722854020000|2024-08-05 10:33:40|560||560||560||560||0
1722854030000|2024-08-05 10:33:50|||||||||1142
1722854050000|2024-08-05 10:34:10|559.6|559.2|559.8|559.2|559.8|559.2|559.6|559.2|0
1722854060000|2024-08-05 10:34:20|560||560||560||560||0
1722854070000|2024-08-05 10:34:30|559.8||559.8||559.8||559.8||0
1722854100000|2024-08-05 10:35:00|559.6|559.4|559.8|559.4|560|559.4|559.6|559.4|0
1722854110000|2024-08-05 10:35:10|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1722854120000|2024-08-05 10:35:20|559.8||559.6||559.8||559.6||8
1722854130000|2024-08-05 10:35:30|559.8|558.6|559.2|558.6|559.8|558.6|559.2|558.6|0
1722854160000|2024-08-05 10:36:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1722854170000|2024-08-05 10:36:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1722854180000|2024-08-05 10:36:20||558.8||558.6||558.8||558.6|400
1722854210000|2024-08-05 10:36:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1722854220000|2024-08-05 10:37:00|559.2||559.2||559.2||559.2||0
1722854230000|2024-08-05 10:37:10|559|558.6|558.8|558.4|559|558.6|558.8|558.4|1163
1722854240000|2024-08-05 10:37:20|558.6|558.8|559|558.8|559.2|558.8|558.6|558.8|400
1722854250000|2024-08-05 10:37:30|559.2|558.4|558.8|558.2|559.2|558.4|558.8|558.2|1248
1722854270000|2024-08-05 10:37:50||558.4||558.2||558.4||558.2|0
1722854280000|2024-08-05 10:38:00||558.4||558.2||558.4||558.2|0
1722854290000|2024-08-05 10:38:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1722854300000|2024-08-05 10:38:20|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1722854310000|2024-08-05 10:38:30||557.6||557.8||557.8||557.6|0
1722854340000|2024-08-05 10:39:00|558.8|558|558.8|558.2|558.8|558.2|558.8|558|0
1722854350000|2024-08-05 10:39:10|558.6|558|558|557.6|558.8|558|558|557.6|371
1722854360000|2024-08-05 10:39:20|558.2|557.8|558.6|558|558.6|558|558.2|557.8|0
1722854380000|2024-08-05 10:39:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|327
1722854390000|2024-08-05 10:39:50|558.2|558|558.4|558.2|558.6|558.2|558.2|558|793
1722854410000|2024-08-05 10:40:10|558.6||558.6||558.6||558.6||0
1722854440000|2024-08-05 10:40:40|558.4|558|558.2|557.8|558.4|558|558.2|557.8|690
1722854450000|2024-08-05 10:40:50|558||558||558||558||0
1722854460000|2024-08-05 10:41:00|558.2|557.4|558.2|557.8|558.2|557.8|558|557.4|605
1722854480000|2024-08-05 10:41:20|558|557.6|558.6|558|558.6|558|558|557.4|4866
1722854510000|2024-08-05 10:41:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|257
1722854530000|2024-08-05 10:42:10|558.6|558|558.2|557.8|558.6|558|558.2|557.8|574
1722854550000|2024-08-05 10:42:30|558|557.4|557.8|557.4|558|557.4|557.8|557.4|2564
1722854560000|2024-08-05 10:42:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1095
1722854580000|2024-08-05 10:43:00|557.2|556.6|557.2|556.4|557.2|556.6|557.2|556.4|800
1722854590000|2024-08-05 10:43:10|557|556.6|556.8|556.2|557|556.6|556.4|556|1408
1722854600000|2024-08-05 10:43:20|556.6|556.4|556.8|556.6|556.8|556.6|556.6|556.4|1150
1722854610000|2024-08-05 10:43:30|557.2|556.4|557.4|556.8|557.4|557|557.2|556.2|3538
1722854620000|2024-08-05 10:43:40|557.6|557.2|557.6|557.4|557.6|557.4|557.6|557.2|1170
1722854630000|2024-08-05 10:43:50|557.8|557.6|557.8|557.4|558|557.8|557.8|557.4|900
1722854650000|2024-08-05 10:44:10||557.6||557.2||557.6||557.2|1569
1722854660000|2024-08-05 10:44:20|557.6|557|558|557.2|558|557.2|557.6|557|0
1722854670000|2024-08-05 10:44:30||557.4||557.4||557.4||557.4|0
1722854680000|2024-08-05 10:44:40|558.4|557.6|558.4|558|558.4|558.2|558.4|557.6|0
1722854700000|2024-08-05 10:45:00||558.2||558||558.2||558|0
1722854710000|2024-08-05 10:45:10|558.2|558.2|558.4|558|558.4|558.2|558.2|558|0
1722854730000|2024-08-05 10:45:30|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|594
1722854740000|2024-08-05 10:45:40|558.4|557.6|558|557.6|558.4|557.6|558|557.6|2219
1722854750000|2024-08-05 10:45:50|557.8|558|558.2|557.6|558.6|558.2|557.8|557.6|501
1722854760000|2024-08-05 10:46:00|558||558||558||558||0
1722854830000|2024-08-05 10:47:10|557.8|557.2|557.4|556.8|557.8|557.6|557.4|556.8|791
1722854840000|2024-08-05 10:47:20|557.2||557.2||557.2||557.2||0
1722854850000|2024-08-05 10:47:30|557.8|556.6|557.8|557.2|557.8|557.2|557.8|556.6|827
1722854870000|2024-08-05 10:47:50|557.6|557|557.2|556.6|557.6|557|557.2|556.6|170
1722854880000|2024-08-05 10:48:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1722854890000|2024-08-05 10:48:10|557.6|557|557.6|557|557.6|557.2|557.6|557|743
1722854900000|2024-08-05 10:48:20|557.8|557.2|557.8|557|557.8|557.2|557.8|557|0
1722854910000|2024-08-05 10:48:30||557.2||557.2||557.2||557.2|0
1722854920000|2024-08-05 10:48:40||557||557||557||557|0
1722854930000|2024-08-05 10:48:50|557.4||557.4||557.4||557.4||380
1722854940000|2024-08-05 10:49:00|557.2|556.8|557.4|557|557.4|557|557.2|556.6|1054
1722854960000|2024-08-05 10:49:20|557.2|557.2|557.6|557.2|557.6|557.2|557.2|557.2|2214
1722854970000|2024-08-05 10:49:30||557||557||557||557|1529
1722854980000|2024-08-05 10:49:40|557.2|556.8|557.6|556.8|557.6|556.8|557.2|556.8|375
1722854990000|2024-08-05 10:49:50|557.4|557|557.4|556.8|557.4|557|557.4|556.8|749
1722855000000|2024-08-05 10:50:00|557.2||557.2||557.2||557.2||0
1722855010000|2024-08-05 10:50:10|557.4||557.4||557.4||557.4||7
1722855020000|2024-08-05 10:50:20||557||556.8||557||556.8|0
1722855040000|2024-08-05 10:50:40|557.2|557.2|557.2|556.8|557.4|557.2|557.2|556.8|320
1722855060000|2024-08-05 10:51:00||557||557||557||557|0
1722855080000|2024-08-05 10:51:20|557|556.8|557|556.6|557|556.8|557|556.6|280
1722855090000|2024-08-05 10:51:30|557.2|556.4|557|556.4|557.2|556.4|556.8|556.4|0
1722855120000|2024-08-05 10:52:00|556.8|556.6|557.2|556.8|557.2|556.8|556.8|556.6|0
1722855130000|2024-08-05 10:52:10|557.4|557|557.4|556.8|557.4|557|557.4|556.8|0
1722855140000|2024-08-05 10:52:20||557||557||557||557|0
1722855160000|2024-08-05 10:52:40|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|237
1722855170000|2024-08-05 10:52:50|557|556.6|557|556.6|557|556.6|557|556.6|784
1722855180000|2024-08-05 10:53:00|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|95
1722855300000|2024-08-05 10:55:00|557|556.6|557|556.6|557.4|557|557|556.6|1712
1722855330000|2024-08-05 10:55:30||556.4||556.4||556.4||556.4|0
1722855350000|2024-08-05 10:55:50||556.6||556.4||556.6||556.4|1000
1722855360000|2024-08-05 10:56:00|557.2|556.6|557.2|556.8|557.2|556.8|557.2|556.6|0
1722855370000|2024-08-05 10:56:10||556.6||556.8||556.8||556.6|0
1722855380000|2024-08-05 10:56:20||556.6||556.8||556.8||556.6|0
1722855420000|2024-08-05 10:57:00|557.4|557|557.4|557|557.4|557|557.4|557|0
1722855460000|2024-08-05 10:57:40|557.6|557.2|557.4|557|557.6|557.2|557.2|556.8|1935
1722855470000|2024-08-05 10:57:50|557.6|556.8|557.6|557|557.6|557|557.4|556.8|0
1722855480000|2024-08-05 10:58:00|557.2|557.2|557.6|557|557.6|557.4|557.2|557|1912
1722855490000|2024-08-05 10:58:10||557.2||557.2||557.2||557.2|0
1722855520000|2024-08-05 10:58:40|||||||||25
1722855530000|2024-08-05 10:58:50|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|0
1722855560000|2024-08-05 10:59:20||557.2||557.2||557.2||557.2|0
1722855570000|2024-08-05 10:59:30||557.4||557.4||557.4||557.4|0
1722855590000|2024-08-05 10:59:50|557.6|557.2|557.8|557.2|557.8|557.2|557.6|557.2|0
1722855720000|2024-08-05 11:02:00|557.4|557|557.4|557|557.4|557|557|556.4|0
1722855730000|2024-08-05 11:02:10|557.2|556.8|557.4|557|557.4|557|557.2|556.8|3254
1722855750000|2024-08-05 11:02:30|557.2|557.2|557.2|557|557.4|557.2|557.2|556.8|359
1722855760000|2024-08-05 11:02:40|557.4|556.8|556.8|556|557.4|556.8|556.8|556|379
1722855770000|2024-08-05 11:02:50|556.6|555.8|556.4|555.8|556.6|555.8|556.4|555.8|2
1722855780000|2024-08-05 11:03:00|556.2|556|556.4|556|556.4|556|556.2|556|0
1722855790000|2024-08-05 11:03:10|556.6|556.4|557.2|556.8|557.2|556.8|556.6|556.4|266
1722855800000|2024-08-05 11:03:20|556.8|556.4|556.6|556.2|556.8|556.4|556.6|556.2|2162
1722855810000|2024-08-05 11:03:30||556.4||556.2||556.4||556.2|0
1722855820000|2024-08-05 11:03:40|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|769
1722855860000|2024-08-05 11:04:20|556||556||556||556||635
1722855870000|2024-08-05 11:04:30|||||||||870
1722855890000|2024-08-05 11:04:50|556.2|555.6|556.2|555.8|556.2|555.8|556.2|555.6|0
1722855910000|2024-08-05 11:05:10|556|555.6|556|555.6|556|555.6|556|555.6|272
1722855960000|2024-08-05 11:06:00||555.8||555.8||555.8||555.8|0
1722855970000|2024-08-05 11:06:10||555.6||555.6||555.8||555.6|523
1722856010000|2024-08-05 11:06:50|556.2|555.8|556.2|556|556.2|556|556.2|555.8|1288
1722856020000|2024-08-05 11:07:00|556|555.8|556.2|555.8|556.2|555.8|556|555.8|274
1722856030000|2024-08-05 11:07:10|556|555.6|556.2|555.6|556.2|555.6|556|555.6|0
1722856040000|2024-08-05 11:07:20||555.8||555.8||555.8||555.8|450
1722856050000|2024-08-05 11:07:30|556||556.2||556.2||556||0
1722856060000|2024-08-05 11:07:40||556||555.8||556||555.8|0
1722856120000|2024-08-05 11:08:40|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556.2|0
1722856140000|2024-08-05 11:09:00|556.8|556.6|556.6|556.2|557|556.6|556.6|556.2|0
1722856150000|2024-08-05 11:09:10|556.4||556.6||556.6||556.4||392
1722856180000|2024-08-05 11:09:40|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|958
1722856190000|2024-08-05 11:09:50|556.6||556.6||556.6||556.6||738
1722856200000|2024-08-05 11:10:00||556.2||556.2||556.4||556.2|0
1722856220000|2024-08-05 11:10:20|556.2|556|556.4|556|556.4|556|556.2|556|0
1722856240000|2024-08-05 11:10:40|556.6|556.2|557|556.8|557|556.8|556.6|556.2|1534
1722856250000|2024-08-05 11:10:50|||||||||100
1722856260000|2024-08-05 11:11:00|557.2||557.2||557.2||557.2||541
1722856270000|2024-08-05 11:11:10|557|556.6|557|556.8|557|556.8|557|556.6|298
1722856280000|2024-08-05 11:11:20||556.6||556.6||556.6||556.6|0
1722856300000|2024-08-05 11:11:40|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|1375
1722856310000|2024-08-05 11:11:50|557.2|556.6|557.2|556.8|557.2|556.8|557.2|556.6|89
1722856320000|2024-08-05 11:12:00|557|556.6|557|556.6|557|556.6|557|556.6|232
1722856360000|2024-08-05 11:12:40|556.8||557||557||556.8||0
1722856370000|2024-08-05 11:12:50|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|557
1722856400000|2024-08-05 11:13:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1850
1722856410000|2024-08-05 11:13:30|||||||||296
1722856420000|2024-08-05 11:13:40|||||||||690
1722856450000|2024-08-05 11:14:10|557.4|557|557.4|556.8|557.4|557|557.4|556.8|2009
1722856460000|2024-08-05 11:14:20||557||557||557||557|0
1722856470000|2024-08-05 11:14:30|557.2||557.2||557.2||557.2||1582
1722856480000|2024-08-05 11:14:40|557.6|556.8|557.8|557.2|557.8|557.4|557.6|556.8|1085
1722856490000|2024-08-05 11:14:50||557.4||557.4||557.4||557.4|301
1722856500000|2024-08-05 11:15:00|558|557.2|558|557.8|558|557.8|558|557.2|12128
1722856510000|2024-08-05 11:15:10|558.4|558|558.4|558|558.4|558|558.2|558|2132
1722856520000|2024-08-05 11:15:20|||||||||398
1722856530000|2024-08-05 11:15:30|558.2|557.8|558.4|557.8|558.4|558|558.2|557.8|2
1722856540000|2024-08-05 11:15:40|558.2||558.4||558.4||558.2||0
1722856550000|2024-08-05 11:15:50|558.2||558.2||558.2||558.2||3000
1722856560000|2024-08-05 11:16:00|558.4||558.2||558.4||558.2||0
1722856580000|2024-08-05 11:16:20|558|557.6|558|557.6|558|557.6|557.8|557.6|0
1722856620000|2024-08-05 11:17:00|558.4|558.2|559.4|558.8|559.4|558.8|558.4|558.2|922
1722856630000|2024-08-05 11:17:10|559.2|559|559.4|558.8|559.4|559|559.2|558.8|291
1722856640000|2024-08-05 11:17:20|559.2||559.2||559.2||559.2||0
1722856650000|2024-08-05 11:17:30|559.4||559.4||559.4||559.4||0
1722856660000|2024-08-05 11:17:40|559.2||559.4||559.4||559.2||0
1722856670000|2024-08-05 11:17:50||559||559||559||559|0
1722856680000|2024-08-05 11:18:00||558.8||558.8||558.8||558.8|0
1722856690000|2024-08-05 11:18:10|559.2||559.2||559.2||559.2||0
1722856710000|2024-08-05 11:18:30|559|558.6|559.2|558.6|559.2|558.6|559|558.6|157
1722856730000|2024-08-05 11:18:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1722856760000|2024-08-05 11:19:20|559.2|559|559.6|559.2|559.6|559.2|559.2|559|2394
1722856770000|2024-08-05 11:19:30|559.4|559|559.4|559|559.6|559|559.4|559|894
1722856780000|2024-08-05 11:19:40|559.6||559.6||559.6||559.2||1700
1722856800000|2024-08-05 11:20:00|559.4||559.4||559.4||559.4||0
1722856820000|2024-08-05 11:20:20|559.6||559.6||559.6||559.6||100
1722856830000|2024-08-05 11:20:30|559.4|558.8|558.8|558.6|559.4|558.8|558.8|558.6|2411
1722856840000|2024-08-05 11:20:40||558.4||558.4||558.4||558.4|443
1722856850000|2024-08-05 11:20:50|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|697
1722856860000|2024-08-05 11:21:00||558||558||558||558|0
1722856870000|2024-08-05 11:21:10||558.2||558.2||558.2||558.2|0
1722856890000|2024-08-05 11:21:30|558.8|558.4|558.8|558.2|558.8|558.4|558.8|558.2|2005
1722856900000|2024-08-05 11:21:40|558.6||558.4||558.6||558.4||0
1722856910000|2024-08-05 11:21:50|558.2|558|558.6|558.2|558.6|558.2|558.2|558|1844
1722856920000|2024-08-05 11:22:00|558.8||558.8||558.8||558.8||0
1722856930000|2024-08-05 11:22:10|559.2|558.4|559.8|559.2|559.8|559.2|559.2|558.4|8140
1722856940000|2024-08-05 11:22:20|560|559.4|560|559.4|560|559.6|559.8|559.4|1143
1722856950000|2024-08-05 11:22:30|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|603
1722856960000|2024-08-05 11:22:40|||||||||500
1722856970000|2024-08-05 11:22:50|559.8||559.8||559.8||559.8||0
1722856990000|2024-08-05 11:23:10|559.6|559|559.4|559|559.6|559|559.4|558.8|0
1722857000000|2024-08-05 11:23:20|559.2|558.8|559.2|559|559.2|559|559.2|558.8|0
1722857020000|2024-08-05 11:23:40||558.8||558.8||558.8||558.8|0
1722857060000|2024-08-05 11:24:20|559.6|559|559.6|559.2|559.6|559.2|559.6|559|1172
1722857090000|2024-08-05 11:24:50|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|104
1722857100000|2024-08-05 11:25:00|559|559|559|558.6|559.2|559|559|558.6|0
1722857160000|2024-08-05 11:26:00|||||||||1667
1722857190000|2024-08-05 11:26:30|||||||||358
1722857200000|2024-08-05 11:26:40|558.8|558.4|558.8|558.4|558.8|558.6|558.6|558.2|697
1722857210000|2024-08-05 11:26:50||558.6||558.6||558.6||558.6|0
1722857220000|2024-08-05 11:27:00|559|558.4|558.6|558|559|558.4|558.6|558|697
1722857240000|2024-08-05 11:27:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1722857250000|2024-08-05 11:27:30||558.4||558.4||558.4||558.4|1524
1722857280000|2024-08-05 11:28:00|558.6|558.2|558.4|558.2|558.6|558.2|558.4|558.2|0
1722857290000|2024-08-05 11:28:10|558.6|558|558.2|557.8|558.6|558|558.2|557.8|346
1722857300000|2024-08-05 11:28:20|558.4||558.4||558.4||558.4||0
1722857310000|2024-08-05 11:28:30|558.2|557.6|558|557.6|558.2|557.6|558|557.6|0
1722857320000|2024-08-05 11:28:40|558.2||558.2||558.2||558.2||0
1722857330000|2024-08-05 11:28:50|558||558||558||558||300
1722857350000|2024-08-05 11:29:10|557.4|557|557.8|557.2|557.8|557.2|557.4|557|713
1722857380000|2024-08-05 11:29:40|557.6||557.6||557.6||557.6||569
1722857390000|2024-08-05 11:29:50|557.8||557.8||557.8||557.6||751
1722857400000|2024-08-05 11:30:00|558.2|557.4|558.6|558.2|558.6|558.2|558.2|557.4|4762
1722857410000|2024-08-05 11:30:10|559|558.4|559|558.4|559|558.4|559|558.4|569
1722857420000|2024-08-05 11:30:20|558.8|558.6|559|558.6|559|558.6|558.8|558.6|20
1722857430000|2024-08-05 11:30:30|558.8|558.4|558.8|558.4|558.8|558.6|558.8|558.4|787
1722857440000|2024-08-05 11:30:40||558.6||558.6||558.6||558.6|0
1722857450000|2024-08-05 11:30:50|559||559||559||559||0
1722857470000|2024-08-05 11:31:10|558.8|558.4|558.8|558.4|559|558.4|558.8|558.4|1570
1722857490000|2024-08-05 11:31:30|559||558.8||559||558.8||1684
1722857500000|2024-08-05 11:31:40|558.6||558.6||558.6||558.6||0
1722857510000|2024-08-05 11:31:50|559|558.6|559|558.6|559|558.6|559|558.6|1551
1722857520000|2024-08-05 11:32:00|558.8|558.2|558.4|558|558.8|558.2|558.4|558|0
1722857540000|2024-08-05 11:32:20|558.2||558.4||558.4||558.2||0
1722857550000|2024-08-05 11:32:30|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1722857570000|2024-08-05 11:32:50|558.4||558.4||558.4||558.4||0
1722857590000|2024-08-05 11:33:10|558|557.6|558|557.6|558|557.6|558|557.6|697
1722857600000|2024-08-05 11:33:20|558.2||558||558.2||558||0
1722857610000|2024-08-05 11:33:30|557.8|557.4|557.6|557.4|557.8|557.4|557.4|557|0
1722857620000|2024-08-05 11:33:40||557||557.2||557.2||557|0
1722857630000|2024-08-05 11:33:50|557.8|557.4|558.2|557.6|558.2|557.6|557.8|557.4|1140
1722857640000|2024-08-05 11:34:00|558|557.4|558|557.4|558|557.4|558|557.4|193
1722857670000|2024-08-05 11:34:30||557.6||557.6||557.6||557.6|0
1722857680000|2024-08-05 11:34:40|558.2||558.2||558.2||558.2||0
1722857700000|2024-08-05 11:35:00|558||558.2||558.2||558||739
1722857720000|2024-08-05 11:35:20|558||558.2||558.2||558||0
1722857740000|2024-08-05 11:35:40|558||558||558.2||558||2500
1722857760000|2024-08-05 11:36:00|557.8|557.4|558.2|557.8|558.2|557.8|557.8|557.4|12930
1722857770000|2024-08-05 11:36:10||557.6||557.6||557.6||557.6|0
1722857790000|2024-08-05 11:36:30|||||||||300
1722857800000|2024-08-05 11:36:40|558|557.8|558.6|558.2|558.6|558.2|558|557.8|1739
1722857810000|2024-08-05 11:36:50|558.4||558.4||558.4||558.4||593
1722857820000|2024-08-05 11:37:00|558.2|558|558.2|558|558.2|558|558.2|557.8|380
1722857840000|2024-08-05 11:37:20||557.8||557.8||557.8||557.8|9
1722857860000|2024-08-05 11:37:40|558.6|558|558.6|558.2|558.6|558.4|558.6|558|305
1722857870000|2024-08-05 11:37:50|558.4|558|558.4|558|558.4|558|558.4|558|0
1722857930000|2024-08-05 11:38:50|558.8|558.2|558.8|558.4|558.8|558.4|558.8|558.2|0
1722857970000|2024-08-05 11:39:30|||||||||1000
1722858000000|2024-08-05 11:40:00|559.4|558.6|559.6|559|559.6|559|559.4|558.6|6440
1722858010000|2024-08-05 11:40:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1722858040000|2024-08-05 11:40:40|559.6|559|558.8|558.6|559.6|559|558.8|558.6|2666
1722858050000|2024-08-05 11:40:50|559|558.8|559|558.8|559|558.8|559|558.8|0
1722858070000|2024-08-05 11:41:10|559.2||559.2||559.2||559.2||0
1722858080000|2024-08-05 11:41:20|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|0
1722858090000|2024-08-05 11:41:30|||||||||70
1722858120000|2024-08-05 11:42:00||559||559.2||559.2||559|0
1722858150000|2024-08-05 11:42:30||559||559.2||559.2||559|0
1722858180000|2024-08-05 11:43:00|559.6||559.6||559.6||559.6||94
1722858190000|2024-08-05 11:43:10||559||559||559||559|0
1722858210000|2024-08-05 11:43:30|559.4|558.4|558.8|558.4|559.4|558.4|558.8|558.4|0
1722858220000|2024-08-05 11:43:40||558.6||558.4||558.6||558.4|320
1722858230000|2024-08-05 11:43:50||558.2||558.2||558.2||558.2|0
1722858250000|2024-08-05 11:44:10||558.4||558.4||558.4||558.2|2679
1722858280000|2024-08-05 11:44:40|559.2|558.6|559.2|558.8|559.2|558.8|559.2|558.6|0
1722858300000|2024-08-05 11:45:00|558.8|558.4|558.6|558|558.8|558.4|558.6|558|736
1722858320000|2024-08-05 11:45:20|558.8|558.2|558.8|558.4|558.8|558.4|558.8|558.2|0
1722858330000|2024-08-05 11:45:30|558.6|558.2|558.4|558|558.6|558.2|558.4|558|8238
1722858340000|2024-08-05 11:45:40|558.2|557.8|558.2|557.8|558.2|558|558.2|557.8|1500
1722858360000|2024-08-05 11:46:00|558||558||558||558||0
1722858370000|2024-08-05 11:46:10||557.6||557.6||557.6||557.6|0
1722858380000|2024-08-05 11:46:20|558.6|557.8|558.6|558|558.6|558|558.6|557.8|204
1722858390000|2024-08-05 11:46:30|558.8|558.2|558.8|558.2|558.8|558.2|558.6|558.2|0
1722858400000|2024-08-05 11:46:40|558.6|558|558.4|558|558.6|558|558.4|558|8000
1722858410000|2024-08-05 11:46:50|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558|0
1722858420000|2024-08-05 11:47:00|558.8||558.8||558.8||558.8||0
1722858430000|2024-08-05 11:47:10||558.4||558.4||558.4||558.4|0
1722858460000|2024-08-05 11:47:40|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558|0
1722858470000|2024-08-05 11:47:50|558.4|558|558.4|557.8|558.4|558.2|558.4|557.8|2000
1722858480000|2024-08-05 11:48:00||558||558||558||558|0
1722858500000|2024-08-05 11:48:20|558.6|558.2|558.6|558.2|558.6|558.2|558.4|558.2|0
1722858510000|2024-08-05 11:48:30|558.2|558|558.2|557.8|558.2|558|558.2|557.8|0
1722858520000|2024-08-05 11:48:40|558.4|557.6|558.4|557.8|558.4|557.8|558.4|557.6|3182
1722858540000|2024-08-05 11:49:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1722858550000|2024-08-05 11:49:10|558.4||558.4||558.4||558.4||104
1722858570000|2024-08-05 11:49:30|558.2|557.8|558.4|557.8|558.4|557.8|558.2|557.8|0
1722858580000|2024-08-05 11:49:40|558.6|558|558.6|558.2|558.8|558.2|558.6|558|1347
1722858590000|2024-08-05 11:49:50|558.8|558.4|558.8|558.2|558.8|558.4|558.6|558.2|119
1722858600000|2024-08-05 11:50:00|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|0
1722858610000|2024-08-05 11:50:10|558.6|558.6|558.8|558.6|558.8|558.6|558.6|558.6|0
1722858620000|2024-08-05 11:50:20|559||559.2||559.2||559||0
1722858630000|2024-08-05 11:50:30|559||558.8||559||558.8||0
1722858640000|2024-08-05 11:50:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1722858650000|2024-08-05 11:50:50|558.8||559.2||559.2||558.8||0
1722858670000|2024-08-05 11:51:10|559|558.6|559|558.4|559.2|558.8|558.8|558.4|0
1722858680000|2024-08-05 11:51:20|558.8|558.6|558.8|558.4|558.8|558.6|558.8|558.4|0
1722858700000|2024-08-05 11:51:40|558.6||558.8||558.8||558.6||0
1722858710000|2024-08-05 11:51:50|558.6|558.2|558.6|558.2|558.6|558.2|558.4|558.2|1494
1722858720000|2024-08-05 11:52:00|558.8|558.4|558.8|558.4|558.8|558.6|558.6|558.4|1344
1722858730000|2024-08-05 11:52:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|347
1722858740000|2024-08-05 11:52:20||558.8||558.8||558.8||558.8|0
1722858750000|2024-08-05 11:52:30|559|558.4|558.8|558.4|559|558.4|558.8|558.4|510
1722858790000|2024-08-05 11:53:10|559||559||559||559||0
1722858800000|2024-08-05 11:53:20|558.8||558.8||558.8||558.8||0
1722858810000|2024-08-05 11:53:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|941
1722858840000|2024-08-05 11:54:00||558.8||559||559||558.8|0
1722858860000|2024-08-05 11:54:20|559|558.8|559.2|558.8|559.2|558.8|559|558.6|1000
1722858870000|2024-08-05 11:54:30|559.6|559.2|559.6|559.2|559.8|559.4|559.6|559.2|941
1722858890000|2024-08-05 11:54:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1722858900000|2024-08-05 11:55:00|559.6||559.8||559.8||559.6||0
1722858920000|2024-08-05 11:55:20|||||||||100
1722858940000|2024-08-05 11:55:40|||||||||1500
1722858960000|2024-08-05 11:56:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1722859000000|2024-08-05 11:56:40|559.8|559.4|559.6|559.2|559.8|559.4|559.6|559.2|13543
1722859030000|2024-08-05 11:57:10|559.8||559.8||559.8||559.8||0
1722859040000|2024-08-05 11:57:20|559.6||559.6||559.8||559.6||0
1722859050000|2024-08-05 11:57:30|559.4|559|559.2|558.8|559.4|559|559.2|558.8|0
1722859070000|2024-08-05 11:57:50|559.4||559.2||559.4||559.2||0
1722859090000|2024-08-05 11:58:10|559.4||559.2||559.4||559.2||0
1722859110000|2024-08-05 11:58:30|559|559|559.2|559|559.4|559|559|559|1
1722859120000|2024-08-05 11:58:40|559|558.8|559|558.8|559|558.8|559|558.8|200
1722859130000|2024-08-05 11:58:50|559.2||559.2||559.2||559.2||0
1722859140000|2024-08-05 11:59:00|||||||||200
1722859160000|2024-08-05 11:59:20|559|558.6|559|558.6|559.2|558.8|559|558.6|320
1722859170000|2024-08-05 11:59:30|559.2|558.8|559.4|559|559.4|559|559.2|558.6|1110
1722859190000|2024-08-05 11:59:50|||||||||258
1722859200000|2024-08-05 12:00:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|33
1722859210000|2024-08-05 12:00:10|559.8|559.4|560|559.4|560|559.6|559.8|559.4|880
1722859220000|2024-08-05 12:00:20|559.8|559.2|559.6|559.4|560|559.6|559.6|559.2|4027
1722859230000|2024-08-05 12:00:30|559.8|559.2|559.6|559.2|559.8|559.2|559.6|559.2|4767
1722859240000|2024-08-05 12:00:40|559.8||559.8||559.8||559.6||0
1722859250000|2024-08-05 12:00:50|559.6||559.6||559.6||559.6||0
1722859260000|2024-08-05 12:01:00|559.4|559|559.4|559|559.8|559|559.4|559|1116
1722859270000|2024-08-05 12:01:10|559.6||559.6||559.6||559.4||0
1722859280000|2024-08-05 12:01:20|559.4||559.6||559.8||559.4||0
1722859290000|2024-08-05 12:01:30|559.4|559.2|559.8|559.4|559.8|559.4|559.4|559.2|941
1722859300000|2024-08-05 12:01:40|560.2|559.2|560.2|559.8|560.2|559.8|560.2|559.2|1563
1722859310000|2024-08-05 12:01:50|560|559.6|560|559.6|560|559.6|559.8|559.6|1529
1722859320000|2024-08-05 12:02:00|559.8|559.4|559.8|559.6|560|559.6|559.8|559.4|0
1722859330000|2024-08-05 12:02:10|559.4|559.2|559.6|559|559.6|559.2|559.4|558.8|0
1722859350000|2024-08-05 12:02:30|559.4|558.8|559.2|558.8|559.4|558.8|559.2|558.6|872
1722859410000|2024-08-05 12:03:30|559|558.6|559|558.6|559|558.6|559|558.6|0
1722859420000|2024-08-05 12:03:40|559.2||559.2||559.2||559.2||0
1722859440000|2024-08-05 12:04:00|559.4|558.8|559.4|559.2|559.4|559.2|559.4|558.8|112
1722859450000|2024-08-05 12:04:10|559.8|559.4|560|559.4|560|559.4|559.8|559.4|0
1722859470000|2024-08-05 12:04:30|559.8||560||560||559.8||170
1722859480000|2024-08-05 12:04:40|559.8|559.6|560|559.6|560|559.6|559.8|559.6|0
1722859500000|2024-08-05 12:05:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1722859510000|2024-08-05 12:05:10|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1722859520000|2024-08-05 12:05:20|559.4|559|559.4|559|559.4|559|559.4|559|371
1722859530000|2024-08-05 12:05:30|||||||||50
1722859550000|2024-08-05 12:05:50|559.8|559.4|559.8|559.2|559.8|559.4|559.8|559.2|1188
1722859560000|2024-08-05 12:06:00|559.6|559|559.6|559.2|559.6|559.2|559.6|559|0
1722859570000|2024-08-05 12:06:10|559.4|558.8|559.2|558.8|559.4|558.8|559|558.6|872
1722859580000|2024-08-05 12:06:20|559|558.6|559|558.6|559|558.6|559|558.6|0
1722859600000|2024-08-05 12:06:40|558.8||559||559||558.8||0
1722859610000|2024-08-05 12:06:50|559.2||559.2||559.2||559.2||0
1722859620000|2024-08-05 12:07:00|559||559||559||559||0
1722859630000|2024-08-05 12:07:10||558.4||558.4||558.4||558.4|0
1722859640000|2024-08-05 12:07:20|558.8||558.8||558.8||558.8||276
1722859670000|2024-08-05 12:07:50|558.4|558|558|557.6|558.4|558|558|557.6|134
1722859680000|2024-08-05 12:08:00|558.2|557.8|558.4|558|558.4|558|558.2|557.8|0
1722859700000|2024-08-05 12:08:20||558.2||558||558.2||558|0
1722859720000|2024-08-05 12:08:40|558.6|558.2|559.2|558.6|559.2|558.8|558.6|558.2|2600
1722859730000|2024-08-05 12:08:50|559||559.2||559.2||559||0
1722859740000|2024-08-05 12:09:00|559.4|558.8|559.4|558.8|559.6|558.8|559.4|558.8|0
1722859750000|2024-08-05 12:09:10|559.2|558.6|559|558.6|559.4|558.6|559|558.6|0
1722859760000|2024-08-05 12:09:20|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1722859770000|2024-08-05 12:09:30|559.4||559.4||559.4||559.4||0
1722859780000|2024-08-05 12:09:40|559.6|559|559.6|559|559.6|559|559.4|559|0
1722859790000|2024-08-05 12:09:50||559.2||559.2||559.2||559.2|0
1722859810000|2024-08-05 12:10:10|||||||||647
1722859820000|2024-08-05 12:10:20|559.2|559|559.2|558.8|559.4|559|559.2|558.8|129
1722859830000|2024-08-05 12:10:30||559||558.8||559||558.8|0
1722859860000|2024-08-05 12:11:00|559||559.2||559.2||559||0
1722859890000|2024-08-05 12:11:30|559|558.6|559|558.6|559.2|558.6|559|558.6|696
1722859900000|2024-08-05 12:11:40|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|677
1722859920000|2024-08-05 12:12:00|559|558.6|559|558.6|559|558.6|559|558.6|1700
1722859980000|2024-08-05 12:13:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1722859990000|2024-08-05 12:13:10|559.8|559|559.8|559.2|559.8|559.2|559.8|559|676
1722860010000|2024-08-05 12:13:30|560||559.8||560||559.8||0
1722860020000|2024-08-05 12:13:40||559.4||559.4||559.4||559.4|0
1722860030000|2024-08-05 12:13:50|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1722860060000|2024-08-05 12:14:20|559.4|559|559.2|558.8|559.4|559|559.2|558.6|1804
1722860070000|2024-08-05 12:14:30|559|558.6|559|558.6|559.2|558.6|559|558.6|0
1722860090000|2024-08-05 12:14:50|559.2|558.4|559.2|558.4|559.2|558.4|559.2|558.4|0
1722860110000|2024-08-05 12:15:10|559.4|558.6|559.2|558.4|559.4|558.6|559.2|558.4|300
1722860140000|2024-08-05 12:15:40|559||559||559||559||0
1722860150000|2024-08-05 12:15:50|559.2||559||559.2||559||0
1722860160000|2024-08-05 12:16:00|558.8|558.2|558.8|558.2|559|558.4|558.6|558|0
1722860190000|2024-08-05 12:16:30|559||559||559||558.8||0
1722860200000|2024-08-05 12:16:40|558.8||558.8||558.8||558.8||0
1722860210000|2024-08-05 12:16:50||558||558||558||558|0
1722860220000|2024-08-05 12:17:00|558.6|558.2|558.6|558|558.6|558.2|558.6|558|0
1722860230000|2024-08-05 12:17:10|558.2|557.8|558|557.6|558.2|557.8|558|557.6|1196
1722860240000|2024-08-05 12:17:20|558.2||558.2||558.2||558.2||0
1722860250000|2024-08-05 12:17:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.6|0
1722860260000|2024-08-05 12:17:40|558.6|558|559|558.4|559.2|558.6|558.6|558|1161
1722860270000|2024-08-05 12:17:50|558.6|558.2|559|558.4|559|558.4|558.6|558.2|0
1722860290000|2024-08-05 12:18:10|558.8|558.2|558.4|557.8|558.8|558.2|558.4|557.8|1048
1722860300000|2024-08-05 12:18:20|558.2|557.6|558.4|557.8|558.4|557.8|558|557.6|1125
1722860310000|2024-08-05 12:18:30|558.2|557.6|558.6|557.8|558.6|557.8|558.2|557.6|0
1722860320000|2024-08-05 12:18:40|558.4|558|558.4|557.8|558.6|558.2|558.4|557.8|203
1722860330000|2024-08-05 12:18:50|558.6|558|558.6|558|558.6|558|558.4|557.8|1000
1722860340000|2024-08-05 12:19:00|558.4|557.8|559|558.4|559.2|558.4|558.4|557.8|885
1722860350000|2024-08-05 12:19:10|558.8|558.2|559|558.2|559.2|558.4|558.8|558.2|0
1722860360000|2024-08-05 12:19:20|558.8|558.4|559|558.4|559|558.4|558.8|558.2|0
1722860370000|2024-08-05 12:19:30|558.8|558.2|558.6|558.2|558.8|558.4|558.6|558.2|0
1722860380000|2024-08-05 12:19:40|558.8|558.4|558.8|558.4|558.8|558.4|558.6|558.2|500
1722860390000|2024-08-05 12:19:50||558.2||558||558.2||558|286
1722860400000|2024-08-05 12:20:00||558.2||558.2||558.2||558.2|0
1722860410000|2024-08-05 12:20:10|558.4|558|557.6|557.2|558.4|558|557.6|557.2|1394
1722860420000|2024-08-05 12:20:20|557.8|557.4|557.6|557.2|557.8|557.4|557.4|557|1408
1722860430000|2024-08-05 12:20:30|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|1128
1722860440000|2024-08-05 12:20:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1722860460000|2024-08-05 12:21:00|557.4|556.8|557.4|556.8|557.4|557|557.4|556.8|0
1722860470000|2024-08-05 12:21:10|557.2|556.6|557.2|556.6|557.4|556.8|557|556.6|23
1722860480000|2024-08-05 12:21:20|557|556.4|557|556.4|557.2|556.6|557|556.4|0
1722860500000|2024-08-05 12:21:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.4|85
1722860510000|2024-08-05 12:21:50|556.8|556|556.6|556|556.8|556|556.6|556|167
1722860520000|2024-08-05 12:22:00|556.8|556.2|556.8|556.2|557|556.2|556.8|556|344
1722860530000|2024-08-05 12:22:10|556.6|556|556.8|556.2|556.8|556.2|556.6|556|0
1722860590000|2024-08-05 12:23:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|5
1722860600000|2024-08-05 12:23:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1722860610000|2024-08-05 12:23:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1722860620000|2024-08-05 12:23:40|556.6|556|556.6|556|556.6|556|556.6|556|3300
1722860630000|2024-08-05 12:23:50|556.4|555.8|556.4|555.8|556.4|555.8|556.2|555.6|0
1722860680000|2024-08-05 12:24:40|556.6|556|556.4|555.8|556.6|556|556.4|555.8|501
1722860690000|2024-08-05 12:24:50||556||556||556||556|0
1722860700000|2024-08-05 12:25:00|556|555.6|556.4|555.8|556.4|555.8|556|555.6|171
1722860710000|2024-08-05 12:25:10||555.6||555.6||555.6||555.6|0
1722860720000|2024-08-05 12:25:20|556.6|556|557.4|556.8|557.6|557|556.6|556|2355
1722860730000|2024-08-05 12:25:30|557.6|556.4|556.8|556.4|557.6|556.6|556.8|556.4|10545
1722860740000|2024-08-05 12:25:40|557|556.6|557|556.4|557|556.6|557|556.4|0
1722860750000|2024-08-05 12:25:50|557.2|556.6|556.6|556|557.2|556.6|556.6|556|920
1722860760000|2024-08-05 12:26:00|556.8|556.2|556.6|555.8|556.8|556.2|556.2|555.6|1218
1722860770000|2024-08-05 12:26:10|556.4|555.6|556.6|556|556.6|556|556.4|555.6|647
1722860780000|2024-08-05 12:26:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1000
1722860790000|2024-08-05 12:26:30|556.6|556|557.2|556.4|557.2|556.4|556.6|556|153
1722860800000|2024-08-05 12:26:40|557|556.2|556.8|556.2|557|556.2|556.8|556.2|0
1722860810000|2024-08-05 12:26:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1722860820000|2024-08-05 12:27:00|556.8|556.2|557|556.6|557|556.6|556.8|556.2|0
1722860830000|2024-08-05 12:27:10|556.8|556.4|557|556.6|557|556.6|556.8|556.4|69
1722860840000|2024-08-05 12:27:20|556.8|556.4|557|556.2|557|556.6|556.8|556|123
1722860850000|2024-08-05 12:27:30|556.8|556|556.8|556|556.8|556|556.8|556|0
1722860870000|2024-08-05 12:27:50|557|556.2|557|556.4|557|556.4|556.8|556|0
1722860880000|2024-08-05 12:28:00|556.6|556.2|556.6|556|556.6|556.2|556.6|556|0
1722860890000|2024-08-05 12:28:10|556.8|556.2|556.6|556|557|556.2|556.6|556|0
1722860900000|2024-08-05 12:28:20||556.2||556.2||556.2||556.2|0
1722860910000|2024-08-05 12:28:30|557|556.4|556.2|555.8|557|556.4|556|555.4|1813
1722860920000|2024-08-05 12:28:40|556|555.6|556.4|555.8|556.4|555.8|556|555.6|3
1722860930000|2024-08-05 12:28:50|556|555.4|556|555.4|556|555.4|556|555.4|372
1722860940000|2024-08-05 12:29:00|556.4|555.6|556.4|555.8|556.4|555.8|556.4|555.6|89
1722860950000|2024-08-05 12:29:10|556.2|555.6|555.8|555.2|556.2|555.6|555.8|555.2|1544
1722860960000|2024-08-05 12:29:20|556|555.4|555.8|555.2|556.2|555.4|555.8|555.2|500
1722860970000|2024-08-05 12:29:30|556|555.4|556|555.4|556.2|555.4|556|555.2|0
1722860980000|2024-08-05 12:29:40|555.8|555.2|556.2|555.6|556.2|555.6|555.8|555.2|3166
1722860990000|2024-08-05 12:29:50|556|555.8|556.4|555.8|556.4|555.8|556|555.6|4137
1722861000000|2024-08-05 12:30:00|556|556|556.4|555.8|556.4|556|556|555.8|3
1722861010000|2024-08-05 12:30:10|556.6|556|556.4|556|556.6|556|556.4|556|0
1722861020000|2024-08-05 12:30:20|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1722861030000|2024-08-05 12:30:30|||||||||435
1722861050000|2024-08-05 12:30:50||556.4||556.4||556.4||556.4|87
1722861060000|2024-08-05 12:31:00|556.4|556.2|556.2|555.8|556.4|556.4|556.2|555.8|850
1722861070000|2024-08-05 12:31:10|556.4|556|556.4|556|556.4|556|556.4|556|0
1722861090000|2024-08-05 12:31:30|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|899
1722861120000|2024-08-05 12:32:00|556.4|556|556.4|556.2|556.4|556.2|556.4|556|0
1722861130000|2024-08-05 12:32:10|556.6|556|556.6|556|556.6|556|556.4|556|0
1722861140000|2024-08-05 12:32:20|556.4||556.6||556.6||556.4||0
1722861150000|2024-08-05 12:32:30|556.4||556.4||556.4||556.4||0
1722861160000|2024-08-05 12:32:40||556.2||556||556.2||556|0
1722861170000|2024-08-05 12:32:50|556.6|556.2|557.4|557|557.4|557|556.6|556.2|2070
1722861180000|2024-08-05 12:33:00||556.8||556.8||556.8||556.8|0
1722861190000|2024-08-05 12:33:10||557||557||557||557|0
1722861200000|2024-08-05 12:33:20|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|0
1722861210000|2024-08-05 12:33:30|557.4|557|557.2|556.8|557.4|557|557.2|556.8|0
1722861240000|2024-08-05 12:34:00|557.4|556.6|557|556.6|557.4|556.6|557|556.6|1961
1722861250000|2024-08-05 12:34:10|557.2|556.4|556.8|556.6|557.2|556.6|556.8|556.4|763
1722861260000|2024-08-05 12:34:20|557||557.2||557.2||556.8||0
1722861270000|2024-08-05 12:34:30|557|556.8|557|556.6|557|556.8|557|556.6|0
1722861290000|2024-08-05 12:34:50|557.2||557.2||557.2||557.2||0
1722861300000|2024-08-05 12:35:00|557.6|556.8|557.6|557.4|557.6|557.4|557.6|556.8|766
1722861310000|2024-08-05 12:35:10|557.8||557.8||557.8||557.8||1
1722861320000|2024-08-05 12:35:20|558|557.6|558|557.6|558|557.6|558|557.6|0
1722861340000|2024-08-05 12:35:40|558.4|557.8|558.4|558.2|558.4|558.2|558.4|557.8|2194
1722861350000|2024-08-05 12:35:50|558.6||558.6||558.6||558.6||0
1722861360000|2024-08-05 12:36:00|558.4|558|558.2|558|558.4|558|558.2|558|1941
1722861370000|2024-08-05 12:36:10|558.4||558.2||558.4||558.2||0
1722861380000|2024-08-05 12:36:20||557.8||557.8||557.8||557.8|170
1722861390000|2024-08-05 12:36:30|558|557.6|557.8|557.4|558|557.6|557.8|557.4|536
1722861400000|2024-08-05 12:36:40||557.6||557.4||557.6||557.4|248
1722861410000|2024-08-05 12:36:50|557.6|557.6|558|557.6|558|557.6|557.6|557.6|0
1722861420000|2024-08-05 12:37:00|557.8|557.4|557.8|557.4|558|557.4|557.8|557.4|819
1722861430000|2024-08-05 12:37:10|558||557.8||558||557.8||2000
1722861440000|2024-08-05 12:37:20|558|557.6|558|557.6|558|557.6|557.8|557.6|0
1722861450000|2024-08-05 12:37:30|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|2751
1722861470000|2024-08-05 12:37:50|558.4|558|558.4|558.2|558.4|558.2|558.2|558|2614
1722861480000|2024-08-05 12:38:00|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|2042
1722861490000|2024-08-05 12:38:10|558.6|558.2|559|558.4|559|558.4|558.6|558.2|0
1722861500000|2024-08-05 12:38:20|558.8|558.2|558.8|558.4|558.8|558.4|558.6|558.2|165
1722861510000|2024-08-05 12:38:30|558.6|558|558.6|558.2|558.8|558.2|558.4|558|0
1722861530000|2024-08-05 12:38:50|558.2|557.8|558|557.8|558.4|558|558|557.8|1805
1722861540000|2024-08-05 12:39:00|557.8|557.6|557.6|557.2|557.8|557.6|557.6|557.2|680
1722861550000|2024-08-05 12:39:10|557.4|557|557.4|557|557.6|557|557.4|557|1720
1722861560000|2024-08-05 12:39:20|557.2|556.8|557.2|556.8|557.4|556.8|557.2|556.8|1000
1722861570000|2024-08-05 12:39:30|557.4||557.4||557.4||557.2||0
1722861580000|2024-08-05 12:39:40|557.2||557.6||557.6||557.2||806
1722861590000|2024-08-05 12:39:50|557.4||557.6||557.6||557.4||0
1722861600000|2024-08-05 12:40:00|558|557.2|558|557.6|558|557.6|557.8|557.2|600
1722861610000|2024-08-05 12:40:10|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|2389
1722861620000|2024-08-05 12:40:20|558.4|558|558.4|558|558.8|558.2|558.4|558|0
1722861630000|2024-08-05 12:40:30||558.2||558.2||558.2||558.2|1488
1722861640000|2024-08-05 12:40:40||558||558||558||558|1206
1722861660000|2024-08-05 12:41:00|||||||||658
1722861670000|2024-08-05 12:41:10|558.8|558.2|558.6|558.2|558.8|558.2|558.6|558.2|1861
1722861680000|2024-08-05 12:41:20|558.8|558.4|559|558.6|559|558.6|558.8|558.4|1319
1722861690000|2024-08-05 12:41:30|558.8||559||559||558.8||0
1722861710000|2024-08-05 12:41:50|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|794
1722861720000|2024-08-05 12:42:00|558.8||558.6||558.8||558.6||0
1722861730000|2024-08-05 12:42:10|558.2|557.8|558.2|557.8|558.4|557.8|558.2|557.8|2350
1722861740000|2024-08-05 12:42:20|558.4||558.4||558.4||558.4||0
1722861750000|2024-08-05 12:42:30|558.2||558.2||558.2||558.2||150
1722861760000|2024-08-05 12:42:40|558.4|557.6|558|557.6|558.4|557.6|558|557.6|190
1722861780000|2024-08-05 12:43:00||557.8||557.6||557.8||557.6|0
1722861790000|2024-08-05 12:43:10|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|2499
1722861800000|2024-08-05 12:43:20|557.8|557.2|557.6|557|557.8|557.2|557.6|557|382
1722861810000|2024-08-05 12:43:30||557.2||557||557.2||557|0
1722861820000|2024-08-05 12:43:40|557.4||557.6||557.6||557.4||0
1722861830000|2024-08-05 12:43:50|557.4||557.6||557.6||557.4||0
1722861840000|2024-08-05 12:44:00|557.4||557.4||557.4||557.4||0
1722861870000|2024-08-05 12:44:30|557|556.8|556.8|556.6|557.2|556.8|556.8|556.6|3874
1722861880000|2024-08-05 12:44:40|557||557||557||556.8||0
1722861890000|2024-08-05 12:44:50|557.2||557||557.2||557||0
1722861900000|2024-08-05 12:45:00|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1722861910000|2024-08-05 12:45:10|556.6|556.2|556.6|556|556.6|556.2|556.6|556|0
1722861920000|2024-08-05 12:45:20|556.4|555.8|556.2|555.8|556.4|556|556.2|555.8|0
1722861930000|2024-08-05 12:45:30|556|555.6|556|555.6|556|555.6|556|555.6|0
1722861940000|2024-08-05 12:45:40|556.2|555.8|556|555.6|556.2|555.8|556|555.6|819
1722861950000|2024-08-05 12:45:50|||||||||350
1722861960000|2024-08-05 12:46:00|555.8|555.4|555.8|555.2|555.8|555.4|555.8|555.2|0
1722861970000|2024-08-05 12:46:10|556|555.4|555.8|555.4|556|555.4|555.6|555.4|0
1722861980000|2024-08-05 12:46:20|556.2|555.6|556.4|556|556.6|556.2|556.2|555.6|2545
1722861990000|2024-08-05 12:46:30|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1722862000000|2024-08-05 12:46:40||556||556||556||556|0
1722862010000|2024-08-05 12:46:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|0
1722862020000|2024-08-05 12:47:00|556.8|556.2|557.2|556.6|557.2|556.6|556.8|556.2|0
1722862030000|2024-08-05 12:47:10|||||||||25
1722862040000|2024-08-05 12:47:20|557||557||557||557||0
1722862050000|2024-08-05 12:47:30|556.8|556|556.4|556|556.8|556|556.4|556|1133
1722862060000|2024-08-05 12:47:40|556.2|555.8|556.2|555.8|556.4|555.8|556.2|555.6|0
1722862070000|2024-08-05 12:47:50|||||||||819
1722862080000|2024-08-05 12:48:00||555.6||555.8||555.8||555.6|0
1722862100000|2024-08-05 12:48:20|556.4|556|556.6|556|556.8|556.2|556.4|555.8|2933
1722862110000|2024-08-05 12:48:30|556.4||556.4||556.4||556.4||0
1722862120000|2024-08-05 12:48:40|556.6|556.2|556.6|556.2|556.6|556.2|556.2|556.2|0
1722862130000|2024-08-05 12:48:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|353
1722862140000|2024-08-05 12:49:00|556.2|556|556.2|555.6|556.2|556|556.2|555.6|0
1722862150000|2024-08-05 12:49:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1722862160000|2024-08-05 12:49:20|556.6|556|556.8|556.2|556.8|556.2|556.6|556|0
1722862170000|2024-08-05 12:49:30|557|556.4|557|556.8|557|556.8|557|556.4|840
1722862180000|2024-08-05 12:49:40|557.2||557||557.2||557||0
1722862190000|2024-08-05 12:49:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|320
1722862220000|2024-08-05 12:50:20|557|556.4|556.8|556.4|557|556.4|556.8|556.4|0
1722862230000|2024-08-05 12:50:30|557|556.6|557|556.6|557|556.6|557|556.6|0
1722862240000|2024-08-05 12:50:40|557.2|557|557.8|557.2|557.8|557.2|557.2|557|0
1722862250000|2024-08-05 12:50:50|557.6||557.6||557.8||557.6||340
1722862260000|2024-08-05 12:51:00|557|556.6|557.4|556.6|557.4|556.6|557|556.6|3790
1722862280000|2024-08-05 12:51:20|557.2||557.4||557.4||557.2||0
1722862290000|2024-08-05 12:51:30|557.2|556.8|557|556.6|557.2|556.8|557|556.6|0
1722862300000|2024-08-05 12:51:40|556.6|556.2|556.6|556|556.6|556.2|556.6|556|1790
1722862310000|2024-08-05 12:51:50|556.4||556.6||556.6||556.4||0
1722862320000|2024-08-05 12:52:00|556.4||556.6||556.6||556.4||0
1722862330000|2024-08-05 12:52:10|556.4|556.2|556.6|556.2|556.6|556.2|556.4|556.2|0
1722862360000|2024-08-05 12:52:40|556.8|556.4|557.4|557|557.4|557|556.8|556.4|1843
1722862370000|2024-08-05 12:52:50|557.6|557.2|557.6|557.2|557.6|557.2|557.4|557.2|231
1722862380000|2024-08-05 12:53:00|557.4|556.8|557.4|556.8|557.4|557|557.4|556.8|0
1722862390000|2024-08-05 12:53:10|557.8|557.2|557.6|557|557.8|557.2|557.6|557|0
1722862400000|2024-08-05 12:53:20|557.8||557.6||557.8||557.6||0
1722862410000|2024-08-05 12:53:30|557.4||557.6||557.6||557.4||0
1722862420000|2024-08-05 12:53:40|557.4|556.8|557.4|556.8|557.4|556.8|557.2|556.8|0
1722862430000|2024-08-05 12:53:50|557.2||557||557.2||557||0
1722862440000|2024-08-05 12:54:00|557.2||557.4||557.4||557.2||300
1722862450000|2024-08-05 12:54:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1722862460000|2024-08-05 12:54:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|138
1722862470000|2024-08-05 12:54:30|557.2||557.2||557.2||557.2||0
1722862480000|2024-08-05 12:54:40|557|556.6|557.2|556.6|557.2|556.6|557|556.6|723
1722862490000|2024-08-05 12:54:50|557||557||557||557||0
1722862500000|2024-08-05 12:55:00|557.2||557||557.2||557||0
1722862510000|2024-08-05 12:55:10|557.2|556.8|557|556.6|557.2|556.8|557|556.6|504
1722862520000|2024-08-05 12:55:20|556.8|556.2|556.8|556|556.8|556.2|556.6|556|1953
1722862530000|2024-08-05 12:55:30|556.6||556.4||556.6||556.4||0
1722862540000|2024-08-05 12:55:40|556.6||556.6||556.6||556.6||0
1722862550000|2024-08-05 12:55:50|557|556.2|557.2|556.6|557.2|556.8|557|556.2|0
1722862560000|2024-08-05 12:56:00|557|556.2|557|556.4|557|556.4|556.8|556.2|325
1722862570000|2024-08-05 12:56:10|557.2|556.6|557.2|556.8|557.4|556.8|557.2|556.6|1300
1722862580000|2024-08-05 12:56:20|557||557||557||557||0
1722862590000|2024-08-05 12:56:30|556.8|556.6|556.4|556|557|556.6|556.4|556|825
1722862600000|2024-08-05 12:56:40|556.6|556.2|556.6|556.2|556.6|556.2|556.4|556.2|6807
1722862630000|2024-08-05 12:57:10|556.8|556.4|557.2|556.6|557.2|556.6|556.8|556.4|5
1722862640000|2024-08-05 12:57:20|557|556.4|556.8|556.4|557|556.4|556.8|556.4|0
1722862650000|2024-08-05 12:57:30|557||557||557||557||0
1722862660000|2024-08-05 12:57:40|557.2|556.6|557.6|557.2|557.6|557.2|557|556.6|249
1722862670000|2024-08-05 12:57:50|557.4|557|557.4|556.8|557.4|557|557.4|556.8|0
1722862680000|2024-08-05 12:58:00|557.2||557.2||557.4||557.2||0
1722862700000|2024-08-05 12:58:20|557||557||557||557||0
1722862710000|2024-08-05 12:58:30|556.8|556.6|557|556.6|557|556.6|556.8|556.6|264
1722862720000|2024-08-05 12:58:40|556.8|556.4|556.8|556.2|557|556.4|556.8|556.2|0
1722862730000|2024-08-05 12:58:50|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|209
1722862740000|2024-08-05 12:59:00|556.8|556.2|557|556.6|557|556.6|556.8|556.2|41
1722862750000|2024-08-05 12:59:10||556.4||556.4||556.4||556.4|0
1722862760000|2024-08-05 12:59:20|556.8||556.8||556.8||556.8||0
1722862790000|2024-08-05 12:59:50|556.6||556.8||556.8||556.6||1647
1722862800000|2024-08-05 13:00:00|557|556|556.4|556|557|556|556.4|556|0
1722862810000|2024-08-05 13:00:10|556.6|556.2|556.6|556|556.8|556.4|556.6|556|2500
1722862820000|2024-08-05 13:00:20|556.4|556.2|556.4|556|556.6|556.2|556.4|556|0
1722862830000|2024-08-05 13:00:30|556.2|555.8|556.2|555.6|556.2|555.8|556.2|555.6|0
1722862850000|2024-08-05 13:00:50|556||556||556||556||0
1722862860000|2024-08-05 13:01:00|555.8|555.4|555.8|555.4|556|555.4|555.8|555.4|0
1722862870000|2024-08-05 13:01:10|556||555.8||556||555.8||0
1722862880000|2024-08-05 13:01:20|556|555.6|556.4|556|556.4|556|556|555.6|0
1722862900000|2024-08-05 13:01:40|||||||||130
1722862930000|2024-08-05 13:02:10||556.2||556.2||556.2||556.2|0
1722862950000|2024-08-05 13:02:30|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|99
1722862960000|2024-08-05 13:02:40|557|556.6|557|556.6|557|556.8|556.8|556.6|0
1722862970000|2024-08-05 13:02:50|556.8|556.4|557|556.2|557|556.4|556.6|556.2|0
1722862980000|2024-08-05 13:03:00|556.8|556.4|557|556.4|557|556.4|556.8|556.4|600
1722862990000|2024-08-05 13:03:10|556.8||556.8||556.8||556.8||0
1722863000000|2024-08-05 13:03:20|557|556.6|557.4|557|557.4|557|557|556.6|151
1722863010000|2024-08-05 13:03:30||556.8||557||557||556.8|0
1722863020000|2024-08-05 13:03:40|557.8|557.4|557.4|557|557.8|557.4|557.4|557|0
1722863030000|2024-08-05 13:03:50|557.6||557.4||557.6||557.4||614
1722863050000|2024-08-05 13:04:10|557.6||557.4||557.6||557.4||3188
1722863070000|2024-08-05 13:04:30|557.6||557.6||557.6||557.6||0
1722863080000|2024-08-05 13:04:40|557.4|556.8|557.2|556.8|557.4|556.8|557.2|556.8|3000
1722863090000|2024-08-05 13:04:50||557||556.6||557||556.6|755
1722863100000|2024-08-05 13:05:00|557.4|556.8|557.4|557|557.4|557|557.4|556.8|646
1722863110000|2024-08-05 13:05:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|0
1722863120000|2024-08-05 13:05:20|557.4|557|557.4|557|557.4|557|557.4|557|921
1722863130000|2024-08-05 13:05:30|557.6|557.2|557.6|557|557.6|557.2|557.6|557|0
1722863140000|2024-08-05 13:05:40|557.4|557.2|557.4|557|557.4|557.2|557.4|557|0
1722863150000|2024-08-05 13:05:50|557.2|556.8|557.4|556.8|557.4|556.8|557.2|556.8|0
1722863160000|2024-08-05 13:06:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1722863170000|2024-08-05 13:06:10|557.8|557.2|558.2|557.6|558.2|558|557.8|557.2|910
1722863180000|2024-08-05 13:06:20|558.4||558.2||558.4||558.2||0
1722863190000|2024-08-05 13:06:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1722863200000|2024-08-05 13:06:40|558.6|558|558.6|558|558.6|558|558.4|558|1152
1722863210000|2024-08-05 13:06:50|558.4|559|559.4|558.8|559.4|559|558.4|558.8|21637
1722863220000|2024-08-05 13:07:00|559.6|559.2|559.8|559.2|559.8|559.2|559.6|559.2|614
1722863230000|2024-08-05 13:07:10|559.6|559|559.6|559|559.6|559.2|559.4|559|4359
1722863240000|2024-08-05 13:07:20|559.4|559.2|559.8|559.2|559.8|559.2|559.4|559|59
1722863290000|2024-08-05 13:08:10|559.6|559|559|558.8|559.6|559|559|558.8|2235
1722863300000|2024-08-05 13:08:20|558.8|558.6|559|558.6|559|558.6|558.8|558.6|279
1722863310000|2024-08-05 13:08:30|559.2|558.4|558.8|558.4|559.2|558.4|558.8|558.4|263
1722863320000|2024-08-05 13:08:40|559|558.6|559|558.6|559|558.8|558.8|558.6|0
1722863330000|2024-08-05 13:08:50|558.8|558.2|558.6|558.2|558.8|558.4|558.6|558.2|0
1722863350000|2024-08-05 13:09:10|558.8|558.4|559.4|558.8|559.4|558.8|558.8|558.4|0
1722863360000|2024-08-05 13:09:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1722863370000|2024-08-05 13:09:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1722863390000|2024-08-05 13:09:50|559.6|559.2|559.8|559.2|559.8|559.2|559.6|559.2|581
1722863400000|2024-08-05 13:10:00|560|559.4|559.8|559|560|559.4|559.8|559|614
1722863410000|2024-08-05 13:10:10|559.6|559.2|559.6|559.2|560|559.4|559.6|559.2|769
1722863420000|2024-08-05 13:10:20|559.8|559|559.4|559|559.8|559|559.4|559|0
1722863440000|2024-08-05 13:10:40|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1722863450000|2024-08-05 13:10:50|||||||||100
1722863460000|2024-08-05 13:11:00|559.4||559.6||559.6||559.4||0
1722863470000|2024-08-05 13:11:10|559.4|559|559.6|559|559.6|559|559.4|559|0
1722863480000|2024-08-05 13:11:20|559.4||559.4||559.4||559.4||0
1722863490000|2024-08-05 13:11:30|559.2|558.8|559|558.6|559.4|559|559|558.6|5499
1722863500000|2024-08-05 13:11:40|559.2|558.8|559|558.6|559.4|559|559|558.6|0
1722863510000|2024-08-05 13:11:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1580
1722863520000|2024-08-05 13:12:00|559.2||559.4||559.4||559.2||0
1722863530000|2024-08-05 13:12:10||559||559||559||559|0
1722863550000|2024-08-05 13:12:30|559.2|558.8|559.4|558.8|559.4|558.8|559.2|558.8|1005
1722863560000|2024-08-05 13:12:40|559.2||559.2||559.2||559.2||300
1722863570000|2024-08-05 13:12:50||559||558.6||559||558.6|500
1722863590000|2024-08-05 13:13:10|559|558.2|558.8|558.2|559|558.2|558.8|558.2|1761
1722863600000|2024-08-05 13:13:20|558.4|558.4|558.2|557.8|558.4|558.4|558.2|557.8|3592
1722863620000|2024-08-05 13:13:40|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|870
1722863630000|2024-08-05 13:13:50|558.8|558|558.6|558|558.8|558|558.4|558|2658
1722863640000|2024-08-05 13:14:00|558.4||558.4||558.4||558.4||0
1722863650000|2024-08-05 13:14:10|558.2|557.8|558|557.6|558.2|557.8|558|557.6|0
1722863660000|2024-08-05 13:14:20|557.8|557.4|558|557.6|558.2|557.6|557.8|557.4|0
1722863670000|2024-08-05 13:14:30|558.4|557.8|558.4|558|558.4|558.2|558.4|557.8|1546
1722863680000|2024-08-05 13:14:40|558.2|557.8|558.2|557.6|558.2|557.8|558.2|557.4|0
1722863690000|2024-08-05 13:14:50|558|557.4|557.8|557.4|558.2|557.6|557.8|557.4|116
1722863700000|2024-08-05 13:15:00|558||557.8||558||557.8||0
1722863720000|2024-08-05 13:15:20||557.6||557.4||557.6||557.4|0
1722863730000|2024-08-05 13:15:30|558|557.6|558|557.4|558|557.6|558|557.4|1658
1722863740000|2024-08-05 13:15:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1722863750000|2024-08-05 13:15:50|557.6||557.6||557.6||557.6||0
1722863760000|2024-08-05 13:16:00|557.4|556.8|556.6|556.4|557.4|556.8|556.6|556.4|0
1722863780000|2024-08-05 13:16:20|||||||||88
1722863790000|2024-08-05 13:16:30|556.4|556.2|556.6|556.2|556.6|556.2|556.4|556|0
1722863800000|2024-08-05 13:16:40|556.8|556.4|556.8|556.4|556.8|556.4|556.6|556.2|1417
1722863820000|2024-08-05 13:17:00||556.6||556.4||556.6||556.4|0
1722863830000|2024-08-05 13:17:10||556.2||556.4||556.4||556.2|0
1722863850000|2024-08-05 13:17:30|556.6||556.8||556.8||556.6||0
1722863860000|2024-08-05 13:17:40||556.2||556.4||556.4||556.2|0
1722863870000|2024-08-05 13:17:50|556.6|556.2|556.4|556|556.6|556.2|556.4|556|0
1722863880000|2024-08-05 13:18:00|||||||||140
1722863890000|2024-08-05 13:18:10|556.2|555.6|556|555.6|556.2|555.6|556|555.6|9860
1722863900000|2024-08-05 13:18:20||555.4||555.4||555.4||555.4|1026
1722863910000|2024-08-05 13:18:30||555.6||555.6||555.6||555.6|529
1722863920000|2024-08-05 13:18:40|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|0
1722863930000|2024-08-05 13:18:50||555.2||555.2||555.2||555.2|428
1722863940000|2024-08-05 13:19:00|555.2|555|555.6|555.2|555.6|555.2|555.2|555|930
1722863950000|2024-08-05 13:19:10|||||||||1471
1722863960000|2024-08-05 13:19:20||555.4||555||555.4||555|3
1722863970000|2024-08-05 13:19:30|555.4||555.6||555.6||555.4||0
1722863980000|2024-08-05 13:19:40|555.4|554.4|554.8|554.6|555.4|554.6|554.8|554.4|1364
1722863990000|2024-08-05 13:19:50||554.4||554.4||554.4||554.4|0
1722864000000|2024-08-05 13:20:00|||||||||1438
1722864020000|2024-08-05 13:20:20|555.2|554.8|555.4|554.8|555.4|554.8|555.2|554.6|0
1722864030000|2024-08-05 13:20:30|555|554.6|555|554.6|555|554.6|555|554.6|2377
1722864040000|2024-08-05 13:20:40|555.2|554.8|555|554.4|555.2|554.8|555|554.4|2
1722864060000|2024-08-05 13:21:00|554.8||554.8||555||554.8||0
1722864070000|2024-08-05 13:21:10||554.6||554.6||554.6||554.6|275
1722864080000|2024-08-05 13:21:20||554.4||554.4||554.4||554.4|0
1722864090000|2024-08-05 13:21:30|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|100
1722864100000|2024-08-05 13:21:40|554.4||554.6||554.6||554.4||0
1722864130000|2024-08-05 13:22:10|554.4|554|554.4|554|554.4|554|554.4|554|0
1722864140000|2024-08-05 13:22:20|553.8|553.6|553.8|553.4|553.8|553.6|553.8|553.4|781
1722864150000|2024-08-05 13:22:30||553.2||553.2||553.4||553.2|0
1722864160000|2024-08-05 13:22:40|554.2|553.8|554.4|554|554.4|554|554.2|553.8|0
1722864170000|2024-08-05 13:22:50|554.6||554.4||554.6||554.4||0
1722864180000|2024-08-05 13:23:00|554.2||554.4||554.4||554.2||2488
1722864200000|2024-08-05 13:23:20|554.6|554.2|554.8|554.4|554.8|554.4|554.6|554.2|0
1722864210000|2024-08-05 13:23:30||554.6||554.4||554.6||554.2|0
1722864240000|2024-08-05 13:24:00|555|554.6|555|554.8|555|554.8|555|554.6|762
1722864250000|2024-08-05 13:24:10|555.4|555|556|555.6|556|555.6|555.4|555|2569
1722864260000|2024-08-05 13:24:20|556.2|555.4|555.4|555|556.2|555.4|555.4|555|0
1722864270000|2024-08-05 13:24:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|0
1722864290000|2024-08-05 13:24:50|555.4|555|555.6|555.2|555.6|555.2|555.4|555|0
1722864300000|2024-08-05 13:25:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|504
1722864310000|2024-08-05 13:25:10|555|554.6|555.2|554.6|555.4|554.6|555|554.6|0
1722864330000|2024-08-05 13:25:30|||||||||100
1722864340000|2024-08-05 13:25:40||554.8||554.8||554.8||554.8|0
1722864350000|2024-08-05 13:25:50|555.6|555|555.6|555|555.6|555|555.6|555|550
1722864360000|2024-08-05 13:26:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|227
1722864370000|2024-08-05 13:26:10|555.2|555|555.2|554.8|555.2|555|555.2|554.8|0
1722864380000|2024-08-05 13:26:20|555.4|555|555.4|554.8|555.4|555|555.4|554.8|18750
1722864400000|2024-08-05 13:26:40||555||555||555||555|0
1722864450000|2024-08-05 13:27:30|555.2||555.4||555.4||555.2||2025
1722864470000|2024-08-05 13:27:50|555.2||555.2||555.2||555.2||0
1722864480000|2024-08-05 13:28:00|555.4|555.2|555.6|555.2|555.6|555.4|555.4|555.2|116
1722864490000|2024-08-05 13:28:10|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|253
1722864530000|2024-08-05 13:28:50|555||555||555||555||0
1722864540000|2024-08-05 13:29:00|555.2|554.6|555.2|554.8|555.2|554.8|555.2|554.6|7404
1722864550000|2024-08-05 13:29:10||554.6||554.6||554.6||554.6|0
1722864570000|2024-08-05 13:29:30||554.8||554.8||554.8||554.8|0
1722864580000|2024-08-05 13:29:40|555.4|555|555.4|554.8|555.4|555|555.4|554.8|0
1722864590000|2024-08-05 13:29:50|555.2|555|555.6|555.2|555.6|555.2|555.2|555|0
1722864630000|2024-08-05 13:30:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1096
1722864690000|2024-08-05 13:31:30|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|1614
1722864700000|2024-08-05 13:31:40|554.6|554.2|554.4|554|554.6|554.2|554.4|553.8|300
1722864710000|2024-08-05 13:31:50|||||||||366
1722864720000|2024-08-05 13:32:00|554.6|554.2|554.8|554.4|554.8|554.6|554.6|554|377
1722864730000|2024-08-05 13:32:10||554.2||554.2||554.2||554.2|0
1722864780000|2024-08-05 13:33:00||554.4||554.4||554.6||554.4|180
1722864800000|2024-08-05 13:33:20|555|554.6|554.8|554.4|555|554.6|554.8|554.4|453
1722864810000|2024-08-05 13:33:30|554.6|554.2|554.8|554.2|554.8|554.2|554.6|554.2|0
1722864820000|2024-08-05 13:33:40|555.4|554.4|555.4|554.8|555.4|554.8|555.4|554.4|369
1722864830000|2024-08-05 13:33:50|555.6|555|555.4|555|555.6|555.2|555.4|555|14
1722864840000|2024-08-05 13:34:00|555|554.6|555.2|554.6|555.2|554.6|554.8|554.2|2335
1722864850000|2024-08-05 13:34:10||554.4||554.4||554.4||554.4|50
1722864860000|2024-08-05 13:34:20|555|554.2|555|554.2|555|554.2|555|554.2|0
1722864870000|2024-08-05 13:34:30|554.8||554.8||554.8||554.8||0
1722864900000|2024-08-05 13:35:00|555|554.4|555|554.4|555|554.4|555|554.4|373
1722864910000|2024-08-05 13:35:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1722864930000|2024-08-05 13:35:30|555||555||555||555||0
1722864940000|2024-08-05 13:35:40|554.8|554.4|555|554.4|555|554.4|554.8|554.4|0
1722864950000|2024-08-05 13:35:50|554.8|554.2|554.6|554.2|555|554.4|554.6|554.2|0
1722864960000|2024-08-05 13:36:00|554.4||554.4||554.6||554.4||1056
1722864970000|2024-08-05 13:36:10|554.2|554|555|554.4|555|554.4|554.2|554|1274
1722864980000|2024-08-05 13:36:20|555.2|554.8|555|554.8|555.2|554.8|555|554.6|470
1722864990000|2024-08-05 13:36:30|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|473
1722865000000|2024-08-05 13:36:40|555|554.6|555|554.6|555|554.6|555|554.6|913
1722865010000|2024-08-05 13:36:50|555.2|555|555.6|555.2|555.6|555.2|555.2|555|1329
1722865020000|2024-08-05 13:37:00|||||||||100
1722865030000|2024-08-05 13:37:10|555.8|555.4|556.8|556.2|556.8|556.2|555.8|555.4|67
1722865070000|2024-08-05 13:37:50|557|556.4|557|556.4|557|556.4|557|556.4|67
1722865080000|2024-08-05 13:38:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1722865090000|2024-08-05 13:38:10|556.2|555.8|556|555.6|556.2|555.8|556|555.6|716
1722865100000|2024-08-05 13:38:20|555.8|555.4|555.8|555.2|555.8|555.4|555.8|555.2|0
1722865110000|2024-08-05 13:38:30|||||||||100
1722865120000|2024-08-05 13:38:40||555.4||555.4||555.4||555.4|200
1722865130000|2024-08-05 13:38:50||555.2||555.2||555.2||555.2|0
1722865140000|2024-08-05 13:39:00|556|555.6|556|555.4|556.2|555.8|556|555.4|2628
1722865150000|2024-08-05 13:39:10|556.2|555.8|556.6|556|556.6|556|556.2|555.6|769
1722865190000|2024-08-05 13:39:50|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|392
1722865200000|2024-08-05 13:40:00|557|556.6|557|556.6|557|556.6|557|556.4|0
1722865210000|2024-08-05 13:40:10|557.2|556.4|557|556.4|557.2|556.4|557|556.4|0
1722865220000|2024-08-05 13:40:20|556.6|556.2|556.4|555.8|556.6|556.2|556.4|555.8|1424
1722865230000|2024-08-05 13:40:30|556.2|555.6|556.2|555.6|556.2|555.6|556|555.6|0
1722865250000|2024-08-05 13:40:50|556||556||556||556||0
1722865260000|2024-08-05 13:41:00|556.2|555.8|556.4|556|556.4|556|556.2|555.8|68
1722865270000|2024-08-05 13:41:10|556.6|556.2|557|556.4|557|556.6|556.6|556.2|545
1722865280000|2024-08-05 13:41:20|556.8||557||557||556.8||0
1722865290000|2024-08-05 13:41:30|557.2|556.6|557|556.4|557.2|556.8|557|556.4|0
1722865300000|2024-08-05 13:41:40|556.8||556.8||556.8||556.8||500
1722865310000|2024-08-05 13:41:50|557|556.2|556.4|556.2|557|556.2|556.4|556.2|10256
1722865320000|2024-08-05 13:42:00|556.6|556|557.2|556.6|557.2|556.6|556.6|556|1661
1722865330000|2024-08-05 13:42:10|557|556.4|557.2|556.6|557.2|556.6|557|556.4|1352
1722865340000|2024-08-05 13:42:20||556.8||556.6||556.8||556.6|0
1722865360000|2024-08-05 13:42:40||556.4||556.8||556.8||556.4|0
1722865370000|2024-08-05 13:42:50|557|556.6|557|556.4|557|556.6|557|556.4|0
1722865380000|2024-08-05 13:43:00|557.4|556.6|557.4|556.8|557.4|556.8|557.4|556.6|2458
1722865390000|2024-08-05 13:43:10|557.6|557|557.6|556.8|557.8|557|557.2|556.8|684
1722865400000|2024-08-05 13:43:20|557.4|557|557.4|556.8|557.4|557|557.4|556.8|0
1722865410000|2024-08-05 13:43:30||557||556.8||557||556.8|0
1722865440000|2024-08-05 13:44:00|557||557.4||557.4||557||0
1722865450000|2024-08-05 13:44:10||557||557||557||557|500
1722865480000|2024-08-05 13:44:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1722865490000|2024-08-05 13:44:50|557.4||557.8||557.8||557.4||300
1722865500000|2024-08-05 13:45:00||557.4||557.2||557.4||557.2|641
1722865530000|2024-08-05 13:45:30|558.2|557.6|558.2|557.4|558.2|557.6|558.2|557.4|0
1722865540000|2024-08-05 13:45:40||557.6||557.6||557.6||557.6|0
1722865550000|2024-08-05 13:45:50||557.4||557.4||557.6||557.4|231
1722865560000|2024-08-05 13:46:00|558.6|557.6|558.6|558|558.6|558|558.6|557.4|406
1722865570000|2024-08-05 13:46:10|558.4||558.6||558.6||558.4||0
1722865580000|2024-08-05 13:46:20||557.8||557.8||557.8||557.8|0
1722865590000|2024-08-05 13:46:30|558.8|558|558.6|558|558.8|558|558.6|558|0
1722865600000|2024-08-05 13:46:40|559|558.2|559|558.2|559|558.2|558.8|558|564
1722865610000|2024-08-05 13:46:50|558.8|558|558.8|558.4|559|558.4|558.8|558|0
1722865620000|2024-08-05 13:47:00|559.4|558.6|559.4|558.8|559.4|558.8|559.4|558.6|89
1722865630000|2024-08-05 13:47:10|558.8|558.4|558.8|558.4|558.8|558.4|558.4|558.2|4545
1722865640000|2024-08-05 13:47:20|559||559||559.2||559||11
1722865650000|2024-08-05 13:47:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1722865660000|2024-08-05 13:47:40|559.4|559|559.6|559|559.6|559|559.4|559|12
1722865670000|2024-08-05 13:47:50|559.4|559.2|559.6|559|559.6|559.2|559.4|559|0
1722865680000|2024-08-05 13:48:00|559.4|558.6|559.2|558.6|559.4|558.6|559|558.6|194
1722865690000|2024-08-05 13:48:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|510
1722865700000|2024-08-05 13:48:20|559|558.6|559.4|558.8|559.4|558.8|559|558.6|0
1722865710000|2024-08-05 13:48:30|559.6||559.2||559.6||559||564
1722865720000|2024-08-05 13:48:40|559.4|558.6|558.8|558.4|559.6|558.8|558.6|558.4|677
1722865730000|2024-08-05 13:48:50|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|326
1722865740000|2024-08-05 13:49:00|559|559|559.2|559|559.2|559|559|559|31398
1722865750000|2024-08-05 13:49:10|559.4||559.4||559.4||559.4||1221
1722865760000|2024-08-05 13:49:20|559.6|558.8|559.4|558.8|559.6|558.8|559.4|558.8|1000
1722865770000|2024-08-05 13:49:30|559.2||559.4||559.4||559.2||0
1722865780000|2024-08-05 13:49:40|559.6|559|559.6|559|559.6|559|559.6|559|131
1722865790000|2024-08-05 13:49:50||559.2||559.2||559.2||559.2|0
1722865800000|2024-08-05 13:50:00|559.4|559.4|559.8|559.4|559.8|559.4|559.4|559.4|0
1722865810000|2024-08-05 13:50:10|560|559.6|560|559.8|560|559.8|560|559.6|0
1722865820000|2024-08-05 13:50:20|560.4||560.2||560.4||560.2||812
1722865830000|2024-08-05 13:50:30|560.4||560.4||560.4||560.4||0
1722865840000|2024-08-05 13:50:40|560.2||560.4||560.4||560.2||495
1722865850000|2024-08-05 13:50:50|560.2||560.4||560.4||560.2||0
1722865860000|2024-08-05 13:51:00|560.2||560.4||560.4||560.2||0
1722865870000|2024-08-05 13:51:10||560||560||560||560|0
1722865880000|2024-08-05 13:51:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|769
1722865890000|2024-08-05 13:51:30|560.4||560.4||560.4||560.2||0
1722865900000|2024-08-05 13:51:40|560.2||560.4||560.4||560.2||0
1722865910000|2024-08-05 13:51:50|560.2||560.2||560.2||560.2||0
1722865920000|2024-08-05 13:52:00|560|559.6|559.8|559.6|560|559.6|559.6|559.4|450
1722865930000|2024-08-05 13:52:10|559.6|559.4|559.8|559.4|559.8|559.4|559.6|559.4|0
1722865940000|2024-08-05 13:52:20|559.4|559|559.8|559.2|559.8|559.2|559.4|559|2405
1722865950000|2024-08-05 13:52:30|559.6||559.6||559.6||559.6||0
1722865960000|2024-08-05 13:52:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1722865970000|2024-08-05 13:52:50|559.6||559.6||559.6||559.6||0
1722865980000|2024-08-05 13:53:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1722865990000|2024-08-05 13:53:10|559.6|559.4|559.6|559.2|559.6|559.4|559.6|559.2|548
1722866000000|2024-08-05 13:53:20|559.4|559|559.4|559|559.4|559|559.4|559|1845
1722866010000|2024-08-05 13:53:30|559.2|558.8|559.2|558.6|559.4|558.8|559|558.6|707
1722866020000|2024-08-05 13:53:40|558.6|558.2|558.4|557.8|558.8|558.2|558.2|557.8|2401
1722866030000|2024-08-05 13:53:50|558.2|558|558.4|557.8|558.4|558|558.2|557.8|111
1722866040000|2024-08-05 13:54:00|558|558|558.2|557.8|558.6|558.2|558|557.8|1045
1722866050000|2024-08-05 13:54:10|558|558|558.2|557.8|558.2|558|558|557.8|0
1722866060000|2024-08-05 13:54:20|||||||||1
1722866070000|2024-08-05 13:54:30|558.4|558|558.2|557.6|558.4|558|558|557.6|1382
1722866080000|2024-08-05 13:54:40|558||558||558||558||0
1722866090000|2024-08-05 13:54:50||557.8||557.6||557.8||557.6|7492
1722866100000|2024-08-05 13:55:00|557.8|557.8|557.8|557.4|557.8|557.8|557.4|557|3775
1722866110000|2024-08-05 13:55:10|558|557.6|558.4|557.8|558.4|557.8|558|557.6|0
1722866120000|2024-08-05 13:55:20|558.2|558|558.2|557.6|558.2|558|558.2|557.6|88
1722866130000|2024-08-05 13:55:30|557.6|557.4|557.6|557.2|558|557.4|557.6|557.2|8886
1722866150000|2024-08-05 13:55:50||557.4||557.4||557.4||557.2|0
1722866160000|2024-08-05 13:56:00|557.8||557.6||557.8||557.6||104
1722866170000|2024-08-05 13:56:10|557.4|557|556.8|556.4|557.4|557|556.8|556.4|5751
1722866180000|2024-08-05 13:56:20|557|556.6|556.4|556|557|556.6|556.4|556|344
1722866190000|2024-08-05 13:56:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|700
1722866200000|2024-08-05 13:56:40|556.4|556|556.4|556|556.4|556.2|556.4|556|481
1722866210000|2024-08-05 13:56:50|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1722866220000|2024-08-05 13:57:00||556.6||556.4||556.6||556.4|1123
1722866250000|2024-08-05 13:57:30||556.6||556.6||556.6||556.6|0
1722866260000|2024-08-05 13:57:40|557|556.4|556.8|556.6|557|556.6|556.8|556.4|1524
1722866270000|2024-08-05 13:57:50|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556|584
1722866290000|2024-08-05 13:58:10||556||556.2||556.2||556|827
1722866340000|2024-08-05 13:59:00|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.2|0
1722866360000|2024-08-05 13:59:20||556.6||556.6||556.6||556.6|2104
1722866390000|2024-08-05 13:59:50|557|556.4|557|556.4|557|556.4|557|556.4|506
1722866400000|2024-08-05 14:00:00|557.6|556.6|558.2|557.4|558.2|557.4|557.6|556.6|883
1722866410000|2024-08-05 14:00:10|557.8|557.6|558.2|557.8|558.6|557.8|557.8|557.2|736
1722866420000|2024-08-05 14:00:20|558.8|558|559.2|558.6|559.2|558.6|558.4|557.8|824
1722866430000|2024-08-05 14:00:30|559|558.8|559.2|559|559.2|559|559|558.8|0
1722866440000|2024-08-05 14:00:40|560|559.2|560.2|559.6|560.2|559.6|560|559.2|0
1722866450000|2024-08-05 14:00:50|560.4||560.4||560.4||560.2||400
1722866460000|2024-08-05 14:01:00|560.2||560.2||560.4||560||0
1722866470000|2024-08-05 14:01:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1722866480000|2024-08-05 14:01:20|560.6|560|561.6|561|561.6|561|560.6|560|827
1722866490000|2024-08-05 14:01:30|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561|885
1722866500000|2024-08-05 14:01:40|561.6|561.4|561.8|561.2|561.8|561.4|561.4|561.2|277
1722866510000|2024-08-05 14:01:50||561.4||561.4||561.4||561.4|0
1722866520000|2024-08-05 14:02:00|561.4|561.2|561|560.8|561.4|561.2|561|560.8|1372
1722866530000|2024-08-05 14:02:10|561.2|560.6|560.4|559.8|561.2|560.6|560|559.8|5408
1722866540000|2024-08-05 14:02:20|560.2||560.4||560.4||560.2||0
1722866550000|2024-08-05 14:02:30||560||559.8||560||559.8|0
1722866560000|2024-08-05 14:02:40|560.2||560.2||560.2||560.2||0
1722866570000|2024-08-05 14:02:50|560|559.6|559.8|559.4|560|559.6|559.8|559.4|12309
1722866580000|2024-08-05 14:03:00|559.6|559.2|559.8|559.4|559.8|559.4|559.6|559.2|1052
1722866590000|2024-08-05 14:03:10|560|559.6|560.4|560|560.4|560|560|559.6|4
1722866600000|2024-08-05 14:03:20|560.2|559.8|560.4|559.8|560.4|560|560.2|559.8|887
1722866620000|2024-08-05 14:03:40||560||560||560||560|0
1722866640000|2024-08-05 14:04:00|560.2|559.6|560.4|559.8|560.4|559.8|559.8|559.6|0
1722866650000|2024-08-05 14:04:10||560||560.2||560.2||560|0
1722866660000|2024-08-05 14:04:20|560.2|560|560.2|559.8|560.2|560|560.2|559.8|283
1722866670000|2024-08-05 14:04:30|560|559.6|560|559.6|560.2|559.6|560|559.4|2903
1722866680000|2024-08-05 14:04:40|560.2||560.2||560.2||560||0
1722866690000|2024-08-05 14:04:50|560|559.4|560|559.4|560|559.4|559.8|559.4|894
1722866700000|2024-08-05 14:05:00|559.8||560||560||559.8||0
1722866710000|2024-08-05 14:05:10|559.8||560||560||559.8||0
1722866720000|2024-08-05 14:05:20|559.8|559.6|560|559.4|560|559.6|559.8|559.4|20
1722866730000|2024-08-05 14:05:30|560.2|559.6|560.2|559.8|560.2|559.8|560.2|559.6|135
1722866740000|2024-08-05 14:05:40|560.4|560|560.4|560|560.4|560|560.4|560|0
1722866760000|2024-08-05 14:06:00|||||||||716
1722866770000|2024-08-05 14:06:10|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|200
1722866780000|2024-08-05 14:06:20|560|559.6|560|559.6|560|559.6|560|559.6|1238
1722866790000|2024-08-05 14:06:30|559.8|559.4|559|558.6|559.8|559.4|559|558.6|1577
1722866800000|2024-08-05 14:06:40|559.2|558.8|558.8|558.2|559.2|558.8|558.8|558.2|988
1722866810000|2024-08-05 14:06:50||558.4||558.2||558.4||558.2|0
1722866820000|2024-08-05 14:07:00||558.4||558.4||558.4||558.2|1481
1722866830000|2024-08-05 14:07:10|558.6|558.2|558.8|558.2|558.8|558.2|558.6|558.2|7227
1722866840000|2024-08-05 14:07:20||558.4||558.4||558.4||558.4|0
1722866850000|2024-08-05 14:07:30|559|558.2|559.4|559.2|559.4|559.2|559|558.2|0
1722866860000|2024-08-05 14:07:40|559.6|559.4|560|559.4|560|559.6|559.6|559.4|765
1722866870000|2024-08-05 14:07:50|560.2|559.8|560|559.6|560.2|559.8|560|559.4|576
1722866880000|2024-08-05 14:08:00|559.8|559.4|559.8|559.4|559.8|559.4|559.6|559.4|50
1722866890000|2024-08-05 14:08:10|559.4|559|559.6|559|559.6|559|559.4|559|3190
1722866900000|2024-08-05 14:08:20|559.8|559.2|559.6|559.2|560|559.4|559.6|559.2|569
1722866910000|2024-08-05 14:08:30|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1722866920000|2024-08-05 14:08:40|560|559.2|560|559.4|560|559.6|560|559.2|424
1722866930000|2024-08-05 14:08:50|559.8|559.2|559.6|559.2|559.8|559.2|559.6|559.2|0
1722866950000|2024-08-05 14:09:10|559.8||559.6||559.8||559.6||0
1722866960000|2024-08-05 14:09:20|559.4|559.4|559.8|559.4|560|559.4|559.4|559.4|2280
1722866970000|2024-08-05 14:09:30|560||560||560||560||0
1722866980000|2024-08-05 14:09:40|560.2|559.6|560|559.4|560.2|559.6|560|559.4|0
1722866990000|2024-08-05 14:09:50|559.8|559.8|560.2|559.8|560.2|559.8|559.6|559.8|256
1722867000000|2024-08-05 14:10:00|560.4|560|560.4|559.8|560.4|560|560.4|559.8|0
1722867010000|2024-08-05 14:10:10|560.8|560|560.6|560.2|560.8|560.2|560.6|560|714
1722867020000|2024-08-05 14:10:20|560.8|560.4|561.2|560.6|561.2|560.6|560.8|560.4|0
1722867030000|2024-08-05 14:10:30|561|560.8|561.4|561|561.4|561|561|560.8|721
1722867040000|2024-08-05 14:10:40|561.8|561.2|562.2|561.6|562.2|561.6|561.8|561.2|0
1722867050000|2024-08-05 14:10:50|561.6|561.8|561.4|560.8|561.6|561.8|561.4|560.8|1858
1722867060000|2024-08-05 14:11:00|561.6|561|561.8|561.2|561.8|561.2|561.6|561|0
1722867070000|2024-08-05 14:11:10|561.6|561|561.4|561|561.6|561|561.4|561|4247
1722867090000|2024-08-05 14:11:30|561.8|561.2|561.6|561.2|561.8|561.2|561.6|561.2|82
1722867100000|2024-08-05 14:11:40|561.8|561.4|562|561.4|562|561.4|561.8|561.4|0
1722867110000|2024-08-05 14:11:50||561.6||561.6||561.6||561.6|0
1722867120000|2024-08-05 14:12:00|561.8||562||562||561.8||0
1722867140000|2024-08-05 14:12:20|562.2|561.2|561.8|561.4|562.2|561.4|561.8|561.2|727
1722867150000|2024-08-05 14:12:30|561.6|561.2|561.2|560.8|561.6|561.2|561.2|560.8|291
1722867160000|2024-08-05 14:12:40|561.4||561.4||561.4||561.4||0
1722867170000|2024-08-05 14:12:50|561.2|560.6|561|560.6|561.2|560.6|561|560.6|320
1722867180000|2024-08-05 14:13:00|561.4|561.2|561.6|561.2|561.6|561.2|561.4|561.2|2041
1722867190000|2024-08-05 14:13:10|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|705
1722867200000|2024-08-05 14:13:20||561.2||561.4||561.4||561.2|0
1722867210000|2024-08-05 14:13:30|562|561.6|562.2|561.6|562.2|561.6|562|561.4|0
1722867230000|2024-08-05 14:13:50|562|561.2|561.4|561.2|562|561.2|561.2|561|10352
1722867240000|2024-08-05 14:14:00|561.2|561|561.6|561|561.6|561|561.2|560.8|2420
1722867250000|2024-08-05 14:14:10|561.4|560.8|561|560.8|561.4|560.8|561|560.8|0
1722867260000|2024-08-05 14:14:20|561.2|560.6|560.8|560.6|561.4|560.6|560.8|560.6|371
1722867270000|2024-08-05 14:14:30|561|560.8|561.4|561|561.4|561|561|560.8|0
1722867280000|2024-08-05 14:14:40|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561|0
1722867290000|2024-08-05 14:14:50|561.4|561.4|561.4|560.8|561.6|561.4|561.2|560.8|721
1722867300000|2024-08-05 14:15:00|561.2|560.6|560.8|560.4|561.2|560.6|560.2|560|0
1722867320000|2024-08-05 14:15:20|560.6|560.6|560.8|560.4|560.8|560.6|560.6|560.2|0
1722867340000|2024-08-05 14:15:40|560.6|560.2|560.8|560.4|560.8|560.4|560.6|560.2|26
1722867350000|2024-08-05 14:15:50|561|560.8|561.2|560.8|561.2|560.8|561|560.8|0
1722867360000|2024-08-05 14:16:00|561|560.4|561.6|561|561.6|561|560.8|560.4|1000
1722867370000|2024-08-05 14:16:10|561.4|561.2|561.4|561|561.4|561.2|561.4|561|0
1722867380000|2024-08-05 14:16:20|561.6|561.2|561.8|561.2|561.8|561.4|561.6|561.2|0
1722867390000|2024-08-05 14:16:30|561.6|561|561.8|561.2|561.8|561.2|561.6|561|0
1722867400000|2024-08-05 14:16:40|562|561.4|562.2|561.8|562.2|561.8|562|561.4|721
1722867410000|2024-08-05 14:16:50|561.8|561.4|561.4|561|561.8|561.4|561.4|561|100
1722867420000|2024-08-05 14:17:00|561.6|561.2|561.2|560.8|561.6|561.2|561.2|560.8|0
1722867430000|2024-08-05 14:17:10|561|561|561.8|561.2|561.8|561.2|561|560.8|1817
1722867440000|2024-08-05 14:17:20|562|561.4|561.8|561.2|562|561.4|561.8|561.2|0
1722867450000|2024-08-05 14:17:30|562||561.8||562||561.6||0
1722867460000|2024-08-05 14:17:40|561.6||562||562||561.4||0
1722867470000|2024-08-05 14:17:50|561.8||561.8||561.8||561.6||0
1722867480000|2024-08-05 14:18:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1722867510000|2024-08-05 14:18:30|562.2|561.6|562.6|562|562.6|562|562|561.6|660
1722867520000|2024-08-05 14:18:40|562.4||562.4||562.4||562.4||0
1722867530000|2024-08-05 14:18:50|562.6||562.6||562.6||562.6||0
1722867540000|2024-08-05 14:19:00|562.4|561.8|561.2|560.8|562.4|561.8|561.2|560.8|2150
1722867550000|2024-08-05 14:19:10|561.4|561|561.4|561|561.4|561|561.2|560.8|0
1722867560000|2024-08-05 14:19:20|561.8|561.2|561.8|561.4|561.8|561.4|561.6|561|0
1722867570000|2024-08-05 14:19:30|562||561.8||562||561.8||0
1722867580000|2024-08-05 14:19:40|561.6|561|561.6|561|561.6|561|561.4|561|0
1722867600000|2024-08-05 14:20:00|561.4|561.2|561.6|561.2|561.6|561.2|561.4|561.2|0
1722867610000|2024-08-05 14:20:10|561.4|561|561.4|561|561.4|561|561.2|561|0
1722867620000|2024-08-05 14:20:20|561.8|561.2|561.4|560.8|561.8|561.2|561.4|560.8|1422
1722867630000|2024-08-05 14:20:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1722867640000|2024-08-05 14:20:40|561|560.8|561.6|561|561.6|561|561|560.6|2697
1722867650000|2024-08-05 14:20:50||561.2||561||561.2||561|0
1722867660000|2024-08-05 14:21:00|561.8|561.2|561.8|561.4|561.8|561.4|561.6|561.2|0
1722867670000|2024-08-05 14:21:10|562|561.6|561.8|561.4|562|561.6|561.8|561.4|0
1722867680000|2024-08-05 14:21:20|562||562||562||561.8||0
1722867690000|2024-08-05 14:21:30|561.8|561.2|561.4|561|561.8|561.4|561.4|561|725
1722867700000|2024-08-05 14:21:40|561.2|560.8|561.4|561|561.4|561|561.2|560.8|0
1722867710000|2024-08-05 14:21:50|561.2|560.8|561.2|560.6|561.2|560.8|561|560.6|0
1722867720000|2024-08-05 14:22:00|561.4|560.8|562|561.2|562|561.2|561.4|560.8|3
1722867730000|2024-08-05 14:22:10||561.4||561.4||561.6||561.4|0
1722867740000|2024-08-05 14:22:20|561.8||561.8||561.8||561.8||0
1722867750000|2024-08-05 14:22:30|561.6|561.2|561.6|561|561.6|561.2|561.4|561|862
1722867760000|2024-08-05 14:22:40|561.8|561.2|561.4|561|561.8|561.2|561.4|561|0
1722867770000|2024-08-05 14:22:50|561|560.6|561|560.8|561.2|560.8|561|560.6|751
1722867780000|2024-08-05 14:23:00|560.8|560.4|561|560.4|561|560.4|560.8|560.4|1064
1722867790000|2024-08-05 14:23:10|560.8||561||561||560.8||0
1722867800000|2024-08-05 14:23:20|561|560.2|560.8|560.2|561|560.2|560.8|560.2|719
1722867810000|2024-08-05 14:23:30|561|560.4|560.6|559.8|561|560.4|560.6|559.8|292
1722867820000|2024-08-05 14:23:40|560.8|560.2|561.2|560.2|561.2|560.2|560.8|560.2|0
1722867830000|2024-08-05 14:23:50|561|560|560.4|559.8|561|560.2|560.4|559.8|0
1722867840000|2024-08-05 14:24:00|561|560.2|560.8|560|561|560.2|560.8|560|0
1722867850000|2024-08-05 14:24:10|561|560.4|560.8|560.2|561.2|560.6|560.8|560.2|1561
1722867860000|2024-08-05 14:24:20|561|560.4|561|560.4|561.2|560.4|560.8|560.2|147
1722867870000|2024-08-05 14:24:30|561.2|560.2|561.2|560.6|561.2|560.6|561|560.2|2485
1722867880000|2024-08-05 14:24:40|561.4|560.8|561.6|561|561.6|561|561.2|560.6|2825
1722867890000|2024-08-05 14:24:50|561.4|560.8|561.6|561|561.6|561|561.4|560.8|0
1722867900000|2024-08-05 14:25:00|561.4|561.2|561.6|561.2|561.6|561.2|561.4|560.8|796
1722867910000|2024-08-05 14:25:10|561.4|561|561.4|560.8|561.8|561.4|561.4|560.8|0
1722867920000|2024-08-05 14:25:20|561.8|561.2|561.6|561|562|561.4|561.4|561|33
1722867930000|2024-08-05 14:25:30|561.4|560.6|561.4|560.8|561.4|560.8|561.4|560.6|0
1722867940000|2024-08-05 14:25:40|561.2|560.6|561.8|561|561.8|561|561.2|560.6|89
1722867950000|2024-08-05 14:25:50|561.6|560.8|561.6|560.8|561.8|561|561.6|560.8|0
1722867960000|2024-08-05 14:26:00|561.8|561|561.8|561|561.8|561|561.8|561|0
1722867970000|2024-08-05 14:26:10|562|561.2|561.8|561|562|561.2|561.8|561|721
1722867980000|2024-08-05 14:26:20||561.2||561.2||561.2||561.2|0
1722867990000|2024-08-05 14:26:30|562|561.4|561.6|561|562|561.6|561.6|561|100
1722868000000|2024-08-05 14:26:40|561.8|561.2|562|561.4|562|561.4|561.8|561|0
1722868010000|2024-08-05 14:26:50|561.8|561.2|561.8|561|562|561.2|561.8|561|0
1722868020000|2024-08-05 14:27:00|561.6|561.2|561.6|560.8|561.6|561.2|561.4|560.8|430
1722868030000|2024-08-05 14:27:10|561.8|561|561.8|561|561.8|561|561.6|560.8|0
1722868040000|2024-08-05 14:27:20|561.6|560.8|561.6|561|561.8|561.2|561.6|560.8|1220
1722868050000|2024-08-05 14:27:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561|0
1722868060000|2024-08-05 14:27:40|561.6|560.8|561.2|560.6|561.6|560.8|561.2|560.6|130
1722868080000|2024-08-05 14:28:00|561.6|560.8|561.8|561|561.8|561|561.6|560.8|139
1722868090000|2024-08-05 14:28:10|561.6|560.8|561.4|560.8|561.6|560.8|561.4|560.8|0
1722868100000|2024-08-05 14:28:20|561.6|561|561.2|560.4|561.6|561|560.8|560.2|175
1722868110000|2024-08-05 14:28:30|561|560.6|561|560.6|561|560.6|561|560.6|0
1722868120000|2024-08-05 14:28:40|560.8|560.4|560.8|560|561|560.4|560.6|560|894
1722868130000|2024-08-05 14:28:50|561|560.2|560.8|560|561|560.2|560.8|560|0
1722868140000|2024-08-05 14:29:00|561|560.2|560.6|560|561|560.2|560.6|560|0
1722868160000|2024-08-05 14:29:20|560.4|559.8|560.2|559.6|560.6|560|560|559.4|921
1722868170000|2024-08-05 14:29:30|560|559.4|560.2|559.6|560.2|559.6|560|559.4|421
1722868180000|2024-08-05 14:29:40|560|559.4|560.2|559.6|560.2|559.6|560|559.4|99
1722868190000|2024-08-05 14:29:50|560||560.2||560.2||560||0
1722868200000|2024-08-05 14:30:00|560|560|560.4|559.8|560.6|560|560|559.8|1638
1722868210000|2024-08-05 14:30:10|560.6|560|560.8|560.2|560.8|560.2|560.6|560|0
1722868220000|2024-08-05 14:30:20|560.6|560|561|560.4|561|560.4|560.6|560|4
1722868230000|2024-08-05 14:30:30|560.8|560.2|560.8|560|561|560.2|560.8|560|0
1722868240000|2024-08-05 14:30:40|560.6||560.8||560.8||560.6||0
1722868250000|2024-08-05 14:30:50|561|560.2|560.8|560|561|560.2|560.8|560|0
1722868260000|2024-08-05 14:31:00|560.6|560.2|560.8|560|561|560.2|560.6|560|0
1722868270000|2024-08-05 14:31:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1722868280000|2024-08-05 14:31:20|560.8|560.2|561.6|561|561.6|561|560.8|560.2|1156
1722868290000|2024-08-05 14:31:30|561.4|560.8|561.6|560.8|561.6|561|561.4|560.8|920
1722868300000|2024-08-05 14:31:40|561.8|561.2|561.2|560.6|561.8|561.2|561.2|560.6|540
1722868320000|2024-08-05 14:32:00|561.6|560.8|561.8|561.4|561.8|561.4|561.6|560.8|1586
1722868330000|2024-08-05 14:32:10|561.6|561.2|561.6|561|562|561.4|561.4|561|556
1722868340000|2024-08-05 14:32:20|561.4|560.8|561.2|560.8|561.4|560.8|561.2|560.8|0
1722868350000|2024-08-05 14:32:30|561.4|561|560.8|560.2|561.4|561|560.8|560.2|1696
1722868360000|2024-08-05 14:32:40|561|560.4|561|560.6|561|560.6|561|560.4|0
1722868370000|2024-08-05 14:32:50|560.8|560.4|560.6|560|561|560.4|560.4|559.8|1269
1722868380000|2024-08-05 14:33:00|560.8||560.8||560.8||560.8||0
1722868390000|2024-08-05 14:33:10|560.6|560.2|560.8|560.2|560.8|560.2|560.6|560.2|802
1722868400000|2024-08-05 14:33:20|561|560.4|561.4|560.8|561.4|560.8|560.8|560.4|558
1722868410000|2024-08-05 14:33:30|561.6|560.6|561.6|560.8|561.6|561|561.4|560.6|0
1722868420000|2024-08-05 14:33:40|561.4|560.6|562|561.2|562|561.2|561.4|560.6|4
1722868430000|2024-08-05 14:33:50|561.8|561.4|561.8|561.2|562|561.4|561.8|561.2|0
1722868440000|2024-08-05 14:34:00|562|561.4|562.4|561.8|562.4|561.8|562|561.4|26
1722868450000|2024-08-05 14:34:10|562.6||562.6||562.6||562.6||960
1722868460000|2024-08-05 14:34:20|562.4|561.6|562.4|561.6|562.4|561.6|562.4|561.6|250
1722868470000|2024-08-05 14:34:30|562.6|561.8|562.2|561.6|562.6|562|562.2|561.6|721
1722868480000|2024-08-05 14:34:40|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|0
1722868490000|2024-08-05 14:34:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1722868500000|2024-08-05 14:35:00|562.2|562|562.2|561.6|562.6|562|562.2|561.6|0
1722868510000|2024-08-05 14:35:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1722868520000|2024-08-05 14:35:20|562.4|561.8|563|562.4|563|562.4|562.4|561.8|4
1722868540000|2024-08-05 14:35:40|562.8|562.2|562.2|561.6|562.8|562.2|562.2|561.6|15
1722868550000|2024-08-05 14:35:50|562|561.8|562.4|561.8|562.4|561.8|562|561.6|0
1722868560000|2024-08-05 14:36:00|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|0
1722868570000|2024-08-05 14:36:10|562.2|561|561.8|561|562.2|561.4|561.6|561|1134
1722868590000|2024-08-05 14:36:30|561.6|560.6|561.2|560.6|561.6|560.8|561.2|560.6|746
1722868600000|2024-08-05 14:36:40|561.4|560.8|561.2|560.4|561.4|560.8|561.2|560.4|1556
1722868610000|2024-08-05 14:36:50|561.4|560.6|561.4|560.6|561.4|560.6|561.4|560.6|0
1722868620000|2024-08-05 14:37:00|561.2|560.8|561|560.4|561.4|560.8|560.8|560.2|1794
1722868630000|2024-08-05 14:37:10|560.8|560.2|561.2|560.4|561.4|560.6|560.8|560.2|400
1722868660000|2024-08-05 14:37:40|561|560.2|560.6|560|561|560.2|560.4|559.8|600
1722868670000|2024-08-05 14:37:50|560.2|559.6|560.4|559.8|560.4|559.8|560|559.4|2095
1722868680000|2024-08-05 14:38:00|560.2|559.6|561|560.4|561|560.4|560.2|559.6|129
1722868690000|2024-08-05 14:38:10|560.8|560.2|561|560.2|561.2|560.4|560.8|560.2|0
1722868700000|2024-08-05 14:38:20|560.6|560|560.6|560|560.6|560|560.6|560|721
1722868710000|2024-08-05 14:38:30|561|560.4|561|560.6|561|560.6|561|560.4|0
1722868720000|2024-08-05 14:38:40|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1722868730000|2024-08-05 14:38:50||560.2||560.2||560.2||560.2|0
1722868740000|2024-08-05 14:39:00||560.4||560.2||560.4||560.2|250
1722868750000|2024-08-05 14:39:10|561|560.4|561|560.4|561|560.4|561|560.4|370
1722868790000|2024-08-05 14:39:50|560.8||560.8||560.8||560.8||0
1722868800000|2024-08-05 14:40:00|560.6|560.6|561|560.6|561|560.6|560.6|560.4|1661
1722868810000|2024-08-05 14:40:10|560.6|560.4|560.6|560.4|560.6|560.4|560.4|560.2|2340
1722868820000|2024-08-05 14:40:20|560.4|560.2|560|559.6|560.4|560.2|560|559.6|0
1722868830000|2024-08-05 14:40:30|559.8|559.4|559.8|559.2|559.8|559.4|559.8|559.2|2262
1722868840000|2024-08-05 14:40:40|559.6|559|559.6|559|559.6|559.2|559.6|559|2954
1722868850000|2024-08-05 14:40:50||559.2||559||559.2||559|0
1722868860000|2024-08-05 14:41:00|560|559.6|560.4|560|560.6|560.2|560|559.6|3761
1722868870000|2024-08-05 14:41:10|560.6|560.2|560.8|560.2|560.8|560.2|560.6|560.2|728
1722868880000|2024-08-05 14:41:20|561|560.4|561|560.6|561|560.6|561|560.4|0
1722868910000|2024-08-05 14:41:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1722868920000|2024-08-05 14:42:00|560.8|560.2|560.6|560.2|560.8|560.4|560.4|560|0
1722868930000|2024-08-05 14:42:10|560.4||560.6||560.6||560.4||1247
1722868940000|2024-08-05 14:42:20|560.8|560.4|560.8|560.4|560.8|560.4|560.6|560.4|1929
1722868960000|2024-08-05 14:42:40||560.2||560.4||560.4||560.2|250
1722868970000|2024-08-05 14:42:50|560.6|560.2|561|560.6|561|560.8|560.6|560.2|0
1722868980000|2024-08-05 14:43:00|561.2|560.8|561.4|561|561.4|561|561.2|560.8|1443
1722868990000|2024-08-05 14:43:10|561.6|561.2|561.6|561.4|561.6|561.4|561.6|561.2|381
1722869000000|2024-08-05 14:43:20|561.4|561.2|561.4|561|561.6|561.4|561.2|561|0
1722869010000|2024-08-05 14:43:30|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|633
1722869020000|2024-08-05 14:43:40|561.8|561.4|562|561.4|562|561.4|561.8|561.4|433
1722869030000|2024-08-05 14:43:50|561.8|561.2|561.2|560.8|561.8|561.4|561.2|560.8|257
1722869040000|2024-08-05 14:44:00|561|560.6|561|560.6|561|560.8|561|560.6|0
1722869060000|2024-08-05 14:44:20|561.2|560.8|561.4|561|561.4|561|561.2|560.8|289
1722869090000|2024-08-05 14:44:50|561.6|561.2|562|561.4|562|561.4|561.6|561.2|214
1722869100000|2024-08-05 14:45:00|562.2|561.6|562|561.6|562.2|561.6|562|561.6|0
1722869110000|2024-08-05 14:45:10|561.8|561.4|562.2|561.6|562.2|561.6|561.8|561.4|376
1722869120000|2024-08-05 14:45:20|562|561.4|562.2|561.8|562.2|561.8|561.8|561.4|560
1722869130000|2024-08-05 14:45:30|562|562|562|561.6|562|562|562|561.6|899
1722869140000|2024-08-05 14:45:40|562.2|562|562.6|562|562.6|562|562.2|562|1170
1722869160000|2024-08-05 14:46:00|562.4|561.8|562.2|561.6|562.6|562|562|561.6|950
1722869180000|2024-08-05 14:46:20||561.8||561.8||561.8||561.8|0
1722869190000|2024-08-05 14:46:30|562|561.6|562|561.6|562|561.6|562|561.6|0
1722869200000|2024-08-05 14:46:40|561.8|561.4|562|561.6|562|561.6|561.8|561.4|806
1722869210000|2024-08-05 14:46:50|561.8|561.4|562|561.4|562|561.6|561.8|561.4|108
1722869220000|2024-08-05 14:47:00|562.2|561.6|562.2|561.8|562.4|562|562.2|561.6|39
1722869240000|2024-08-05 14:47:20|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|3984
1722869260000|2024-08-05 14:47:40|562|561.6|562.2|561.6|562.2|561.6|562|561.6|354
1722869270000|2024-08-05 14:47:50|562|561.2|561.6|561.2|562|561.2|561.4|561.2|721
1722869280000|2024-08-05 14:48:00|561.2|561.4|561|560.4|561.2|561.4|561|560.4|0
1722869300000|2024-08-05 14:48:20|561.2|560.8|561.4|561|561.4|561|561.2|560.8|725
1722869310000|2024-08-05 14:48:30|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1722869320000|2024-08-05 14:48:40|561.8|561.4|562|561.4|562|561.6|561.8|561.4|2165
1722869330000|2024-08-05 14:48:50||561.6||561.6||561.6||561.6|0
1722869340000|2024-08-05 14:49:00|561.8|561.4|561.8|561.6|561.8|561.6|561.8|561.4|1000
1722869350000|2024-08-05 14:49:10|561.6|561.4|561.6|561.2|561.6|561.4|561.6|561.2|200
1722869370000|2024-08-05 14:49:30|561.2|560.8|561.2|561|561.2|561|561.2|560.8|1073
1722869380000|2024-08-05 14:49:40|561.4||561.4||561.4||561.4||308
1722869390000|2024-08-05 14:49:50|561.2||561.4||561.4||561.2||6915
1722869400000|2024-08-05 14:50:00|561.2|560.8|561.4|561|561.4|561|561.2|560.8|1253
1722869420000|2024-08-05 14:50:20|561.8|561.4|561.4|561.2|562.2|561.6|561.4|561|0
1722869430000|2024-08-05 14:50:30|561.6||561.6||561.6||561.6||0
1722869440000|2024-08-05 14:50:40|561.4||561.4||561.4||561.4||0
1722869450000|2024-08-05 14:50:50|561|561|561|560.6|561|561|561|560.4|716
1722869460000|2024-08-05 14:51:00|560.8|560.4|560.6|560.2|560.8|560.4|560.6|560.2|0
1722869470000|2024-08-05 14:51:10|560.8|560.4|561|560.4|561|560.6|560.8|560.4|247
1722869480000|2024-08-05 14:51:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|359
1722869490000|2024-08-05 14:51:30|561.4|560.8|561.2|560.8|561.4|560.8|561.2|560.8|0
1722869500000|2024-08-05 14:51:40|560.6|560.6|560.8|560.2|560.8|560.8|560.6|560.2|623
1722869510000|2024-08-05 14:51:50||560.4||560.2||560.4||560.2|0
1722869530000|2024-08-05 14:52:10|560.6|560.6|560.6|560.2|560.8|560.6|560.6|560.2|0
1722869540000|2024-08-05 14:52:20|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1722869550000|2024-08-05 14:52:30|561|560.8|561.2|560.8|561.2|560.8|561|560.8|176
1722869590000|2024-08-05 14:53:10|561.4|561|561.4|561|561.4|561|561.4|561|228
1722869600000|2024-08-05 14:53:20|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1722869620000|2024-08-05 14:53:40|561.8|561|561.6|561.2|561.8|561.2|561.4|561|721
1722869630000|2024-08-05 14:53:50|561.4||561.4||561.4||561.4||0
1722869640000|2024-08-05 14:54:00|561.6|560.8|561.2|561|561.6|561|561.2|560.8|0
1722869650000|2024-08-05 14:54:10|561.6|561.2|561.8|561.4|561.8|561.4|561.6|561.2|0
1722869710000|2024-08-05 14:55:10|561.2|560.8|561.4|561|561.4|561|561.2|560.8|2686
1722869720000|2024-08-05 14:55:20|561|560.8|561|560.6|561|560.8|560.8|560.6|6958
1722869730000|2024-08-05 14:55:30|560.8|560.4|560.6|560|560.8|560.4|560.6|560|0
1722869740000|2024-08-05 14:55:40|560.4|560.4|560.6|560.4|560.6|560.4|560.4|560.4|339
1722869750000|2024-08-05 14:55:50|560.8||560.8||560.8||560.8||363
1722869770000|2024-08-05 14:56:10|560.6|560.2|560.6|560.4|560.6|560.4|560.6|560.2|925
1722869780000|2024-08-05 14:56:20|560.8|560.2|560|559.8|560.8|560.2|560|559.8|12126
1722869790000|2024-08-05 14:56:30|560.4|559.6|560.2|559.8|560.4|560|560.2|559.6|12752
1722869800000|2024-08-05 14:56:40|560|559.6|560|559.6|560|559.6|560|559.6|0
1722869810000|2024-08-05 14:56:50|560.2|559.8|560.4|559.8|560.4|559.8|560.2|559.8|0
1722869820000|2024-08-05 14:57:00|560.2||560.2||560.2||560.2||0
1722869830000|2024-08-05 14:57:10|560|559.6|560|559.6|560|559.6|560|559.6|0
1722869840000|2024-08-05 14:57:20|559.8|559.8|560|559.8|560|559.8|559.8|559.6|1791
1722869850000|2024-08-05 14:57:30|560.2|560|560|559.8|560.4|560|560|559.8|721
1722869860000|2024-08-05 14:57:40|560.2|559.6|560.2|559.8|560.2|559.8|560.2|559.6|1098
1722869890000|2024-08-05 14:58:10|560|559.6|560|559.6|560|559.6|560|559.6|1147
1722869900000|2024-08-05 14:58:20|560.2|559.8|560|559.6|560.2|559.8|560|559.6|0
1722869910000|2024-08-05 14:58:30||559.8||559.6||559.8||559.6|0
1722869930000|2024-08-05 14:58:50||559.8||559.8||559.8||559.6|89
1722869940000|2024-08-05 14:59:00|560.2||560.2||560.2||560.2||1132
1722869950000|2024-08-05 14:59:10|560|559.6|560|559.6|560|559.6|560|559.6|0
1722870000000|2024-08-05 15:00:00||559.8||559.8||559.8||559.8|1000
1722870010000|2024-08-05 15:00:10|560.2|560|560.2|560|560.2|560|560.2|560|331
1722870020000|2024-08-05 15:00:20|560.6|560.2|560.6|560.2|560.6|560.4|560.4|560.2|2021
1722870030000|2024-08-05 15:00:30|560.4||560.4||560.4||560.4||0
1722870040000|2024-08-05 15:00:40|560.6||560.4||560.6||560.4||0
1722870050000|2024-08-05 15:00:50|560.6|560|560.4|560.2|560.6|560.2|560.4|560|8
1722870060000|2024-08-05 15:01:00||560||560||560||560|0
1722870080000|2024-08-05 15:01:20|559.8|559.4|559.4|559.2|559.8|559.4|559.4|559.2|5213
1722870090000|2024-08-05 15:01:30|559.6|559.4|560|559.6|560|559.6|559.6|559.4|2738
1722870100000|2024-08-05 15:01:40|559.8||559.8||559.8||559.8||0
1722870120000|2024-08-05 15:02:00|560||560||560||560||0
1722870130000|2024-08-05 15:02:10|560.2|559.8|560.4|560|560.4|560|560.2|559.8|1500
1722870150000|2024-08-05 15:02:30|560.2|559.4|560.2|559.8|560.2|559.8|559.8|559.4|2587
1722870170000|2024-08-05 15:02:50|560||560.2||560.2||560||0
1722870180000|2024-08-05 15:03:00||560||560||560||560|2431
1722870190000|2024-08-05 15:03:10|||||||||1512
1722870200000|2024-08-05 15:03:20|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|317
1722870220000|2024-08-05 15:03:40|561|560.6|561|560.6|561|560.6|561|560.6|5003
1722870230000|2024-08-05 15:03:50||560.8||560.6||560.8||560.6|1632
1722870240000|2024-08-05 15:04:00|560.4|560.2|560|559.6|560.4|560.2|560|559.6|0
1722870250000|2024-08-05 15:04:10|559.8|559.8|560|559.6|560|559.8|559.8|559.6|591
1722870260000|2024-08-05 15:04:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1272
1722870300000|2024-08-05 15:05:00|560|559.6|560.4|560|560.4|560|560|559.6|1574
1722870310000|2024-08-05 15:05:10|560.2|559.8|560.4|559.8|560.4|559.8|560.2|559.8|0
1722870320000|2024-08-05 15:05:20|560.6|560|560.6|560.2|560.6|560.2|560.6|560|987
1722870340000|2024-08-05 15:05:40|560.8||560.8||560.8||560.8||0
1722870350000|2024-08-05 15:05:50|560.6||560.6||560.6||560.6||0
1722870360000|2024-08-05 15:06:00|560.8||560.8||560.8||560.8||0
1722870390000|2024-08-05 15:06:30|560.6||560.6||560.6||560.6||0
1722870400000|2024-08-05 15:06:40|560.8|560.4|560.8|560.4|560.8|560.6|560.8|560.4|0
1722870410000|2024-08-05 15:06:50|561|560.8|560.8|560.6|561.2|560.8|560.8|560.6|3997
1722870420000|2024-08-05 15:07:00|561|560.8|561.2|560.8|561.2|560.8|561|560.8|0
1722870430000|2024-08-05 15:07:10|561.4||561.4||561.4||561.4||0
1722870440000|2024-08-05 15:07:20||561||561||561||560.8|0
1722870450000|2024-08-05 15:07:30||561.2||561.2||561.2||561.2|480
1722870460000|2024-08-05 15:07:40|561.6|561|561.6|561|561.6|561|561.6|561|625
1722870480000|2024-08-05 15:08:00|561.8|561.2|561.8|561.4|561.8|561.4|561.8|561.2|0
1722870490000|2024-08-05 15:08:10|562|561.6|562|561.6|562|561.6|562|561.6|0
1722870510000|2024-08-05 15:08:30|562.2||562||562.2||562||0
1722870520000|2024-08-05 15:08:40|561.8|561.8|562|561.8|562|561.8|561.8|561.8|625
1722870530000|2024-08-05 15:08:50|||||||||10
1722870540000|2024-08-05 15:09:00|562.2||562.2||562.2||562.2||969
1722870620000|2024-08-05 15:10:20|562|561.6|562|561.6|562|561.6|561.8|561.6|0
1722870630000|2024-08-05 15:10:30|561.6|561.2|562|561.6|562|561.6|561.6|561.2|657
1722870640000|2024-08-05 15:10:40|562.2|561.8|562.6|562.4|562.6|562.4|562.2|561.8|1384
1722870650000|2024-08-05 15:10:50|562.8|562.6|562.8|562.6|563|562.6|562.8|562.6|49
1722870660000|2024-08-05 15:11:00|563||563||563||563||0
1722870670000|2024-08-05 15:11:10|562.8||562.8||562.8||562.8||0
1722870680000|2024-08-05 15:11:20|563||563||563||563||88
1722870690000|2024-08-05 15:11:30|562.8|562.8|563|562.6|563|562.8|562.8|562.6|0
1722870700000|2024-08-05 15:11:40|563.4|562.8|563.4|563|563.4|563|563.4|562.8|0
1722870710000|2024-08-05 15:11:50|563.2|562.8|563.4|562.8|563.4|562.8|563.2|562.8|0
1722870720000|2024-08-05 15:12:00|563.2||563.2||563.2||563.2||0
1722870730000|2024-08-05 15:12:10|563|562.6|563|562.6|563|562.6|563|562.6|847
1722870750000|2024-08-05 15:12:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|736
1722870760000|2024-08-05 15:12:40|563||563.2||563.2||563||0
1722870770000|2024-08-05 15:12:50|563.4|563|563.2|562.8|563.4|563|563.2|562.8|0
1722870790000|2024-08-05 15:13:10|563.4|562.6|562.8|562.6|563.4|562.6|562.8|562.6|1840
1722870800000|2024-08-05 15:13:20|563||563||563||563||0
1722870820000|2024-08-05 15:13:40||562.8||562.6||562.8||562.6|2249
1722870830000|2024-08-05 15:13:50|562.8|562.4|562.6|562.2|562.8|562.4|562.4|562.2|0
1722870860000|2024-08-05 15:14:20|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|895
1722870900000|2024-08-05 15:15:00|563|562.4|563.6|562.8|563.6|563|562.8|562.4|3823
1722870910000|2024-08-05 15:15:10|563.8|563.2|563.6|563|564|563.2|563.4|562.8|2946
1722870920000|2024-08-05 15:15:20|563.4|562.8|563.6|563|563.6|563|563.4|562.8|1102
1722870930000|2024-08-05 15:15:30|563.4|562.8|563.6|563|563.6|563|563.2|562.6|3435
1722870940000|2024-08-05 15:15:40|563.8|563.2|563.6|563|563.8|563.2|563.6|563|569
1722870950000|2024-08-05 15:15:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1722870960000|2024-08-05 15:16:00|563.6|562.6|563.2|562.6|563.6|562.8|563.2|562.6|400
1722870980000|2024-08-05 15:16:20|563.4|562.8|563.2|562.6|563.4|562.8|563|562.4|909
1722871020000|2024-08-05 15:17:00|563|562.4|563.2|562.6|563.4|563|563|562.4|54
1722871030000|2024-08-05 15:17:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1722871040000|2024-08-05 15:17:20|563.2|563|563.4|563|563.4|563|563.2|563|0
1722871050000|2024-08-05 15:17:30|563.2|562.8|563.2|562.6|563.4|562.8|563.2|562.6|0
1722871060000|2024-08-05 15:17:40|563.4|562.8|563.6|563.2|563.6|563.2|563.4|562.8|657
1722871070000|2024-08-05 15:17:50|563.2|563|563|562.6|563.2|563|563|562.6|1103
1722871080000|2024-08-05 15:18:00|563.2|562.8|563|562.4|563.4|562.8|563|562.4|3546
1722871090000|2024-08-05 15:18:10|563.2|562.6|563|562.4|563.4|562.8|563|562.4|780
1722871100000|2024-08-05 15:18:20|563.2|562.6|563|562.4|563.2|562.6|563|562.4|0
1722871110000|2024-08-05 15:18:30|563.2|562.6|562.8|562.2|563.2|562.6|562.6|562|721
1722871120000|2024-08-05 15:18:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1722871130000|2024-08-05 15:18:50|562.8|562.2|563|562.2|563|562.2|562.8|562|0
1722871150000|2024-08-05 15:19:10|562.8|562|562.4|561.8|562.8|562|562.4|561.8|1194
1722871160000|2024-08-05 15:19:20|562.6|562|562.2|561.8|562.6|562|562.2|561.8|0
1722871170000|2024-08-05 15:19:30|562.4|562|562.4|561.8|562.8|562.2|562.4|561.8|4
1722871190000|2024-08-05 15:19:50|||||||||377
1722871200000|2024-08-05 15:20:00|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|293
1722871210000|2024-08-05 15:20:10|562|561.8|562.2|561.6|562.2|561.8|562|561.4|1504
1722871220000|2024-08-05 15:20:20|562.6|562|562.6|561.8|562.6|562|562.6|561.8|2069
1722871230000|2024-08-05 15:20:30|562.8|562|563|562.2|563|562.2|562.8|562|0
1722871240000|2024-08-05 15:20:40|562.8|562|562.6|562|562.8|562|562.6|562|0
1722871250000|2024-08-05 15:20:50|562.8|562.2|562.8|562.2|563|562.4|562.6|562|1994
1722871260000|2024-08-05 15:21:00|563|562.4|563.2|562.4|563.2|562.4|563|562.4|0
1722871270000|2024-08-05 15:21:10|563|562.2|562.8|562.2|563|562.2|562.8|562.2|0
1722871280000|2024-08-05 15:21:20|563.2|562.6|563|562.2|563.2|562.6|562.8|562|1782
1722871290000|2024-08-05 15:21:30|562.6|562|562.8|562.2|562.8|562.2|562.6|562|0
1722871300000|2024-08-05 15:21:40|562.6|562|562.6|562|562.6|562|562.6|562|694
1722871320000|2024-08-05 15:22:00|562.8|562.2|562.4|561.8|562.8|562.2|562.4|561.8|1157
1722871330000|2024-08-05 15:22:10|562.6|562|562.4|562|562.6|562|562.4|562|0
1722871340000|2024-08-05 15:22:20|562.6|562.2|562.4|562|562.6|562.2|562.4|562|725
1722871350000|2024-08-05 15:22:30|562.6|562.2|562.8|562.2|562.8|562.2|562.6|562.2|0
1722871360000|2024-08-05 15:22:40|562.6||562.6||562.6||562.6||0
1722871370000|2024-08-05 15:22:50|562.8|562|562.8|562.4|563|562.4|562.6|562|15
1722871380000|2024-08-05 15:23:00|563|562.2|562.6|562|563|562.4|562.6|562|4800
1722871400000|2024-08-05 15:23:20||562.2||562.2||562.2||562.2|0
1722871410000|2024-08-05 15:23:30|562.8|562.4|562.6|562.2|562.8|562.4|562.6|562.2|0
1722871420000|2024-08-05 15:23:40|562.8|562.4|562.2|561.6|562.8|562.4|562.2|561.6|4305
1722871450000|2024-08-05 15:24:10|562|561.4|562.2|561.6|562.2|561.6|562|561.4|1598
1722871460000|2024-08-05 15:24:20||561.8||561.6||561.8||561.6|0
1722871470000|2024-08-05 15:24:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1722871500000|2024-08-05 15:25:00|562.2|561.6|561.8|561.4|562.2|561.6|561.8|561.4|22
1722871510000|2024-08-05 15:25:10|562|561.6|562.2|561.8|562.2|561.8|562|561.6|384
1722871520000|2024-08-05 15:25:20|562.4|562|562.4|562|562.4|562|562.2|561.8|11
1722871530000|2024-08-05 15:25:30|562.6|561.8|562.6|561.8|562.8|561.8|562.6|561.8|0
1722871540000|2024-08-05 15:25:40|562.4|562|562|561.4|562.4|562|562|561.4|84
1722871550000|2024-08-05 15:25:50|561.8|561.6|562.6|562|562.6|562|561.8|561.6|5780
1722871560000|2024-08-05 15:26:00|562.4|562.2|562.4|561.8|562.4|562.2|562.4|561.8|249
1722871570000|2024-08-05 15:26:10|562.6|562|562.4|561.8|562.6|562|562.4|561.8|37
1722871580000|2024-08-05 15:26:20|562.6|562|562.2|561.8|562.6|562|562.2|561.8|0
1722871590000|2024-08-05 15:26:30|562.4|562|562.4|561.8|562.6|562|562.4|561.8|812
1722871620000|2024-08-05 15:27:00|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|721
1722871640000|2024-08-05 15:27:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1722871650000|2024-08-05 15:27:30|562.6|562|562.6|562.2|562.6|562.2|562.6|562|880
1722871660000|2024-08-05 15:27:40|562.4|562|562.6|562.2|562.6|562.2|562.4|562|4038
1722871670000|2024-08-05 15:27:50|562.4|562|562.6|562|562.6|562|562.4|561.8|843
1722871680000|2024-08-05 15:28:00|562.4||562.4||562.4||562.4||853
1722871690000|2024-08-05 15:28:10|562.6|562.2|562.4|562|562.6|562.2|562.4|562|2648
1722871700000|2024-08-05 15:28:20|562.6|562.2|562.6|562.2|562.6|562.2|562.4|562|2049
1722871710000|2024-08-05 15:28:30|562.4|562|562.6|562|562.6|562.2|562.4|562|0
1722871720000|2024-08-05 15:28:40|562.8|562.2|562.6|562.2|562.8|562.2|562.4|562|3233
1722871730000|2024-08-05 15:28:50|562.4|562|562.6|562.2|562.6|562.2|562.4|561.8|1809
1722871740000|2024-08-05 15:29:00|562.4|562|562.4|561.8|562.6|562|562.4|561.8|3
1722871750000|2024-08-05 15:29:10|562.6|562|562.6|562|562.8|562.2|562.4|562|24
1722871760000|2024-08-05 15:29:20|562.8|562.2|562.6|562|562.8|562.2|562.4|561.8|768
1722871770000|2024-08-05 15:29:30|562.4|561.8|562.4|561.8|562.6|562|562.4|561.8|123
1722871780000|2024-08-05 15:29:40||562||562||562||562|10970
1722871790000|2024-08-05 15:29:50|562.2|561.8|562.2|561.6|562.4|561.8|562.2|561.6|11
1722927600000|2024-08-06 07:00:00|569|568.2|568.6|567.4|569.6|568.6|568.6|567.4|268
1722927610000|2024-08-06 07:00:10|568.8|567.2|567.8|566.8|568.8|567.2|567.4|566.4|1724
1722927620000|2024-08-06 07:00:20|567.6|566.6|567.8|566.6|568.2|567.4|567.6|566.6|31630
1722927630000|2024-08-06 07:00:30|568.2|567|567.2|566.6|568.2|567|567|566.4|12758
1722927640000|2024-08-06 07:00:40|567|566.8|567.2|566.8|567.2|566.8|567|566.8|0
1722927650000|2024-08-06 07:00:50|567|566|567|566|567|566.6|566.8|566|4243
1722927660000|2024-08-06 07:01:00|567.2|566.2|567.2|566.2|567.2|566.2|567.2|566.2|0
1722927670000|2024-08-06 07:01:10|566.8|566|567.2|566.2|567.2|566.2|566.8|566|0
1722927680000|2024-08-06 07:01:20||566||566||566||566|0
1722927690000|2024-08-06 07:01:30|567|566.2|567.2|566.4|567.2|566.4|567|566.2|0
1722927700000|2024-08-06 07:01:40|567|566.2|567|566.2|567|566.2|567|566.2|0
1722927710000|2024-08-06 07:01:50|567.2|566|567|566|567.2|566|567|566|5000
1722927720000|2024-08-06 07:02:00|566.8||566.8||567||566.8||0
1722927730000|2024-08-06 07:02:10|567|566.2|567|566|567|566.2|566.8|566|447
1722927740000|2024-08-06 07:02:20|568.2|566.2|568.2|567|568.4|567.4|568.2|566|983
1722927750000|2024-08-06 07:02:30|568|566.8|567.8|566.6|568.4|567.4|567.8|566.6|0
1722927760000|2024-08-06 07:02:40|568|566.8|568|566.8|568.6|567.4|568|566.4|486
1722927770000|2024-08-06 07:02:50|567.8|567|567.8|566.8|567.8|567|567.6|566.6|0
1722927780000|2024-08-06 07:03:00|568|566.6|567.8|566.6|568.2|567|567.6|566.6|10
1722927790000|2024-08-06 07:03:10|568||567.8||568||567.6||0
1722927800000|2024-08-06 07:03:20|567.6|567|568.4|567.4|568.4|567.4|567.6|567|743
1722927810000|2024-08-06 07:03:30|568.6||568.6||568.6||568.4||0
1722927820000|2024-08-06 07:03:40||567.6||567.6||567.6||567.6|0
1722927840000|2024-08-06 07:04:00|568.2|567.4|568.6|567.4|568.6|567.6|568.2|567.4|1506
1722927850000|2024-08-06 07:04:10|569.2|567.6|569.2|568.2|569.4|568.2|568.8|567.6|1081
1722927860000|2024-08-06 07:04:20|569.4||569.4||569.4||569.4||0
1722927870000|2024-08-06 07:04:30|569.2|568.4|569.2|568.4|569.4|569|569.2|568.4|1500
1722927880000|2024-08-06 07:04:40|569||569.2||569.4||569||0
1722927890000|2024-08-06 07:04:50|569||569.2||569.4||569||0
1722927900000|2024-08-06 07:05:00|569|568|568.8|568|569|568|568.6|568|0
1722927910000|2024-08-06 07:05:10|569.2|568.4|568.8|568|569.2|568.4|568.8|568|1202
1722927920000|2024-08-06 07:05:20||568.2||568.2||568.2||568|1176
1722927930000|2024-08-06 07:05:30|569|568.4|568.8|568.2|569.2|568.6|568.8|568.2|0
1722927940000|2024-08-06 07:05:40|568.6|568|568.8|568|568.8|568.2|568.6|568|311
1722927950000|2024-08-06 07:05:50|568.6|568.2|568.6|568|568.8|568.2|568.6|568|1976
1722927960000|2024-08-06 07:06:00|569|568.2|569|568.2|569|568.2|569|568.2|0
1722927980000|2024-08-06 07:06:20|568.8|568.4|569|568.4|569|568.4|568.8|568.4|0
1722927990000|2024-08-06 07:06:30|568.6|568.2|568.6|568|568.6|568.2|568.6|568|1086
1722928000000|2024-08-06 07:06:40|568|567|567.8|566.8|568|567.2|567.6|566.8|4237
1722928010000|2024-08-06 07:06:50|568.6|567|568.2|567.6|568.6|568|568|567|6095
1722928020000|2024-08-06 07:07:00|568.4|568|568.6|568|568.6|568|568.4|567.8|923
1722928030000|2024-08-06 07:07:10||568.2||568||568.2||568|0
1722928040000|2024-08-06 07:07:20|568.8|568.4|569.4|568.6|569.4|568.8|568.8|568.4|0
1722928050000|2024-08-06 07:07:30|569.2|568.4|569|568.4|569.2|568.4|569|568.4|0
1722928060000|2024-08-06 07:07:40|569.2||569.2||569.2||569.2||0
1722928070000|2024-08-06 07:07:50|569.6|568.6|569.4|568.6|569.6|568.6|569.4|568.4|0
1722928080000|2024-08-06 07:08:00|570|568.4|570.2|569.4|570.2|569.4|570|568.4|752
1722928090000|2024-08-06 07:08:10|570||570||570||570||0
1722928100000|2024-08-06 07:08:20|569.6|568.6|569.4|568.6|569.6|568.6|569.4|568.6|1005
1722928110000|2024-08-06 07:08:30||568.4||568.6||568.8||568.4|0
1722928120000|2024-08-06 07:08:40|569.2|568.8|569.2|568.6|569.2|568.8|569.2|568.6|0
1722928130000|2024-08-06 07:08:50|569.4|568.8|569.4|568.6|569.4|568.8|569.4|568.6|0
1722928140000|2024-08-06 07:09:00|569.6|568.8|569.6|569.2|569.6|569.2|569.6|568.6|1342
1722928150000|2024-08-06 07:09:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|281
1722928160000|2024-08-06 07:09:20|571.2|570.4|571.2|570.6|571.4|570.6|571|570.4|1634
1722928170000|2024-08-06 07:09:30|571|570.4|571|570.4|571|570.4|571|570.4|2765
1722928180000|2024-08-06 07:09:40|570.8|570.6|571.2|570.6|571.4|570.8|570.8|570.6|2837
1722928190000|2024-08-06 07:09:50|571||571.4||571.4||571||4105
1722928200000|2024-08-06 07:10:00|572|570.8|572|571.4|572|571.6|572|570.8|3921
1722928210000|2024-08-06 07:10:10|571.4|570.8|570.8|570|571.4|570.8|570.8|570|629
1722928220000|2024-08-06 07:10:20|570.6|569.4|570|569.2|570.6|569.6|570|569.2|341
1722928230000|2024-08-06 07:10:30||569.4||569.2||569.6||569.2|318
1722928240000|2024-08-06 07:10:40|569.4||569.6||569.6||569.4||0
1722928250000|2024-08-06 07:10:50|569|568.4|568.2|567.4|569.2|568.8|568.2|567.4|702
1722928260000|2024-08-06 07:11:00|568.4|567.6|569|568.2|569|568.2|568.4|567.6|286
1722928270000|2024-08-06 07:11:10|569.4|568.4|569.4|569|569.4|569|569.2|568.4|0
1722928280000|2024-08-06 07:11:20|569.2|568.8|569|568.6|569.2|568.8|569|568.6|2000
1722928290000|2024-08-06 07:11:30|569.2||569.2||569.2||569||795
1722928300000|2024-08-06 07:11:40|569|568.4|569|568.4|569|568.4|569|568.4|0
1722928310000|2024-08-06 07:11:50|569.2||569||569.2||569||300
1722928320000|2024-08-06 07:12:00|569.2|568.6|569.2|568.4|569.4|568.6|569.2|568.4|0
1722928330000|2024-08-06 07:12:10|569.4|568.6|569|568.4|569.4|568.6|569|568.4|0
1722928340000|2024-08-06 07:12:20|568.8|568.2|567.8|567|568.8|568.2|567.6|566.8|2626
1722928350000|2024-08-06 07:12:30|567.6|566.8|567.2|566.4|567.6|566.8|567.2|566.4|0
1722928360000|2024-08-06 07:12:40|567|566.2|567.4|566.6|567.4|566.6|567|566.2|0
1722928370000|2024-08-06 07:12:50|567|566.2|566.6|566.2|567|566.2|566.6|566.2|1500
1722928380000|2024-08-06 07:13:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1722928410000|2024-08-06 07:13:30|566.4|566.2|566.6|565.8|566.8|566.2|566.4|565.8|295
1722928420000|2024-08-06 07:13:40|566.4||566.2||566.4||566.2||0
1722928440000|2024-08-06 07:14:00|566.4||566.2||566.4||566.2||0
1722928450000|2024-08-06 07:14:10||565.6||565.6||565.6||565.6|0
1722928460000|2024-08-06 07:14:20|566.4|565.8|566.8|565.8|566.8|565.8|566.4|565.8|0
1722928470000|2024-08-06 07:14:30|566.6|565.6|566.6|565.6|566.6|565.6|566.2|565.6|0
1722928480000|2024-08-06 07:14:40|566.4||566.2||566.4||566.2||0
1722928490000|2024-08-06 07:14:50|566.4||566.6||566.6||566.4||0
1722928500000|2024-08-06 07:15:00|566.8|565.8|568|567.2|568|567.2|566.6|565.8|1101
1722928510000|2024-08-06 07:15:10|568.6|567.4|568.4|567.4|568.6|567.6|568.4|567.4|545
1722928520000|2024-08-06 07:15:20|568.2|567.6|568.2|567.4|568.4|567.6|568|567.4|0
1722928530000|2024-08-06 07:15:30|568.4||568.4||568.4||568||0
1722928540000|2024-08-06 07:15:40|568.6|567.6|568.4|567.8|568.6|567.8|568.4|567.6|0
1722928550000|2024-08-06 07:15:50|568.8|568|569.2|568.2|569.2|568.2|568.8|568|0
1722928560000|2024-08-06 07:16:00|569|568.4|569.2|568.4|569.4|568.4|568.8|568.2|812
1722928570000|2024-08-06 07:16:10|569.4|568.2|569.2|568.4|569.4|568.6|569.2|568.2|0
1722928580000|2024-08-06 07:16:20|569.4|568.6|569.4|568.6|569.4|568.8|569.2|568.4|0
1722928590000|2024-08-06 07:16:30|569.8|568.8|570.2|569.6|570.2|569.6|569.8|568.8|7052
1722928600000|2024-08-06 07:16:40|570.4|570.2|571.2|570.2|571.2|570.4|570.4|570|10080
1722928610000|2024-08-06 07:16:50|571.4|570.4|571.4|570.6|571.4|570.6|571.2|570.4|0
1722928620000|2024-08-06 07:17:00|571.2|570.8|571.6|570.8|571.6|571|571.2|570.8|11270
1722928630000|2024-08-06 07:17:10||571||570.8||571||570.8|5037
1722928640000|2024-08-06 07:17:20|571.4|571|571.6|570.8|571.6|571|571.4|570.8|0
1722928650000|2024-08-06 07:17:30|572|571|571.8|571|572|571.2|571.8|571|772
1722928660000|2024-08-06 07:17:40|572|571.2|572|571.2|572|571.4|571.6|571|2
1722928670000|2024-08-06 07:17:50|571.6|571|571.6|571|571.6|571|571.6|571|694
1722928680000|2024-08-06 07:18:00||571.2||571.2||571.2||571.2|0
1722928700000|2024-08-06 07:18:20|571.4|571|571.4|570.8|571.4|571.2|571.4|570.8|1645
1722928710000|2024-08-06 07:18:30|570.6|570|570.6|570|570.6|570|570.6|570|680
1722928720000|2024-08-06 07:18:40|570.4|569.8|570.6|569.8|570.6|570|570.4|569.8|0
1722928730000|2024-08-06 07:18:50|570.8|570|571|570.2|571|570.4|570.8|569.8|1056
1722928740000|2024-08-06 07:19:00|570.8|570|570.6|569.8|570.8|570|570.6|569.8|0
1722928750000|2024-08-06 07:19:10|570.4|569.4|569.4|568.8|570.4|569.4|569.4|568.8|68
1722928760000|2024-08-06 07:19:20|569.2|568.6|569|568.6|569.2|568.6|569|568.4|0
1722928770000|2024-08-06 07:19:30|569.2|568.8|569.4|568.8|569.4|569|569.2|568.6|17536
1722928790000|2024-08-06 07:19:50|569|569.2|570.4|569.6|570.4|569.6|569|569.2|1872
1722928800000|2024-08-06 07:20:00|571|569.8|570.6|570|571|570.2|570.6|569.6|768
1722928810000|2024-08-06 07:20:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|896
1722928820000|2024-08-06 07:20:20|569.8|569.4|569.6|569|569.8|569.4|569.4|568.8|1764
1722928830000|2024-08-06 07:20:30||569.2||569.2||569.4||569.2|100
1722928840000|2024-08-06 07:20:40|569.8|569|569.8|569|569.8|569.4|569.8|569|0
1722928850000|2024-08-06 07:20:50|569.6||569.8||569.8||569.6||0
1722928860000|2024-08-06 07:21:00|569.6|569.2|569.8|569|569.8|569.2|569.6|569|0
1722928870000|2024-08-06 07:21:10||569.2||569||569.2||569|1180
1722928880000|2024-08-06 07:21:20|569.6|569.2|569.6|569|569.6|569.2|569.6|569|0
1722928890000|2024-08-06 07:21:30||569.2||569||569.2||569|0
1722928900000|2024-08-06 07:21:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569|269
1722928910000|2024-08-06 07:21:50|569.6|569.6|570|569.6|570.4|569.6|569.6|569.6|793
1722928920000|2024-08-06 07:22:00|570.2|569.8|570.4|569.6|570.4|569.8|570.2|569.6|750
1722928930000|2024-08-06 07:22:10||569.8||569.6||569.8||569.6|0
1722928940000|2024-08-06 07:22:20|569.6|569|569.8|569|569.8|569|569.6|569|0
1722928950000|2024-08-06 07:22:30|569.6|569.2|569.6|569|569.6|569.2|569.6|569|0
1722928970000|2024-08-06 07:22:50|569.2|568.4|570.4|569.8|570.4|569.8|569.2|568.4|461
1722928980000|2024-08-06 07:23:00|570.8|570|570.6|570|570.8|570.2|570.6|570|1965
1722928990000|2024-08-06 07:23:10|570.8||570.8||570.8||570.8||0
1722929000000|2024-08-06 07:23:20|571|570.2|571|570.4|571|570.4|571|570.2|200
1722929020000|2024-08-06 07:23:40||570.2||570.2||570.2||570.2|1000
1722929030000|2024-08-06 07:23:50|570.6|570|570.8|570|570.8|570|570.6|570|1329
1722929040000|2024-08-06 07:24:00|571|570.2|570.6|569.8|571|570.2|570.4|569.8|1968
1722929050000|2024-08-06 07:24:10|570.4|570|570.4|570|570.4|570|570.4|570|1144
1722929060000|2024-08-06 07:24:20|571|570.2|571|570.2|571|570.4|570.6|570|7848
1722929070000|2024-08-06 07:24:30|570.8||570.8||570.8||570.8||0
1722929080000|2024-08-06 07:24:40|570.6|570|570.6|570|570.8|570|570.6|570|628
1722929090000|2024-08-06 07:24:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570|0
1722929100000|2024-08-06 07:25:00||570||570.2||570.4||570|0
1722929110000|2024-08-06 07:25:10|570.6|570|570.6|570|570.6|570.2|570.6|570|0
1722929120000|2024-08-06 07:25:20|570.8|570.2|570.8|570.2|570.8|570.2|570.6|570|0
1722929130000|2024-08-06 07:25:30|570.6|570|570.6|570|570.8|570|570.4|570|100
1722929140000|2024-08-06 07:25:40|570.4|569.8|570.4|570|570.6|570|570.4|569.8|344
1722929150000|2024-08-06 07:25:50||569.8||569.8||569.8||569.8|5
1722929160000|2024-08-06 07:26:00|569.8|569.2|569.6|569|570|569.2|569.4|569|845
1722929170000|2024-08-06 07:26:10|569.4|568.8|569.2|568.4|569.6|568.8|569.2|568.4|0
1722929180000|2024-08-06 07:26:20|569||569.2||569.2||569||0
1722929190000|2024-08-06 07:26:30|569||569||569||569||0
1722929200000|2024-08-06 07:26:40|568.8|567.4|568.2|567.8|568.8|567.8|568.2|567.4|451
1722929210000|2024-08-06 07:26:50|568.6|568|568.6|568|568.6|568.2|568.6|568|242
1722929220000|2024-08-06 07:27:00||568.2||568||568.2||568|0
1722929230000|2024-08-06 07:27:10|569|568.2|569|568.2|569|568.4|569|568.2|641
1722929240000|2024-08-06 07:27:20|569.2|568.4|569.2|568.2|569.2|568.4|569|568.2|0
1722929250000|2024-08-06 07:27:30||568.4||568.6||568.6||568.4|0
1722929260000|2024-08-06 07:27:40||568.4||568.6||568.6||568.4|0
1722929270000|2024-08-06 07:27:50|569|568.4|569|568.4|569|568.6|569|568.4|0
1722929280000|2024-08-06 07:28:00|568.8|568.6|569.8|569|569.8|569|568.8|568.4|137
1722929290000|2024-08-06 07:28:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|546
1722929320000|2024-08-06 07:28:40|569.8|569.4|570|569.4|570.2|569.4|569.8|569.4|0
1722929330000|2024-08-06 07:28:50|570.2||570||570.2||570||0
1722929340000|2024-08-06 07:29:00|569.8||569.8||569.8||569.8||0
1722929350000|2024-08-06 07:29:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|200
1722929360000|2024-08-06 07:29:20|570.8|569.8|570.6|570|570.8|570|570.6|569.8|914
1722929370000|2024-08-06 07:29:30|570.8|570.2|570.8|570.4|570.8|570.4|570.8|570.2|609
1722929380000|2024-08-06 07:29:40|570.6|570|570.4|570|570.8|570|570.4|569.8|0
1722929390000|2024-08-06 07:29:50|570.8|570.2|570.8|570.2|570.8|570.2|570.4|570.2|0
1722929400000|2024-08-06 07:30:00||570.4||570.6||570.6||570.4|1820
1722929410000|2024-08-06 07:30:10|570.6|570.2|570.8|570.2|570.8|570.2|570.6|570.2|1077
1722929420000|2024-08-06 07:30:20||570.4||570.2||570.4||570.2|0
1722929430000|2024-08-06 07:30:30|570.6|570|570|569.2|570.6|570|569.8|569.2|135
1722929440000|2024-08-06 07:30:40|570.4|569.4|570.2|569.6|570.4|569.8|570.2|569.4|1274
1722929450000|2024-08-06 07:30:50|570||570.4||570.4||570||300
1722929460000|2024-08-06 07:31:00|570.2|569.4|569.4|568.8|570.2|569.4|569.4|568.8|358
1722929470000|2024-08-06 07:31:10|569.6|569|569.4|568.8|569.6|569|569.4|568.8|0
1722929480000|2024-08-06 07:31:20|569.6|569|569.4|568.8|569.8|569|569.4|568.8|840
1722929490000|2024-08-06 07:31:30|569.2|569|569.6|568.8|569.8|569|569.2|568.8|0
1722929500000|2024-08-06 07:31:40|569.4||569.4||569.4||569.4||0
1722929520000|2024-08-06 07:32:00|569.2||569.4||569.4||569.2||0
1722929530000|2024-08-06 07:32:10|569.2|568.2|568.6|568|569.2|568.2|568.6|568|0
1722929540000|2024-08-06 07:32:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|262
1722929550000|2024-08-06 07:32:30|569.2|568.8|569.2|568.4|569.2|568.8|569.2|568.4|550
1722929560000|2024-08-06 07:32:40|569|568.2|569.2|568.4|569.2|568.4|568.8|568.2|0
1722929570000|2024-08-06 07:32:50|569.4|568.6|569.6|568.8|569.8|569|569.4|568.6|536
1722929580000|2024-08-06 07:33:00|569.4|568.6|569.6|568.8|569.6|568.8|569.2|568.6|0
1722929600000|2024-08-06 07:33:20||569||569.2||569.2||569|0
1722929610000|2024-08-06 07:33:30|569.4|568.8|569.4|568.6|569.4|568.8|569.4|568.6|0
1722929620000|2024-08-06 07:33:40|569.6|568.8|569.6|569|569.6|569|569.6|568.8|0
1722929630000|2024-08-06 07:33:50||569.2||568.8||569.2||568.8|0
1722929640000|2024-08-06 07:34:00|570|569|570|569.6|570|569.6|570|569|753
1722929650000|2024-08-06 07:34:10||569.4||569.2||569.4||569.2|200
1722929660000|2024-08-06 07:34:20|569.8|569|569.8|569|569.8|569|569.8|569|0
1722929670000|2024-08-06 07:34:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1722929680000|2024-08-06 07:34:40|569.6|569|569.6|569|569.6|569|569.6|569|0
1722929690000|2024-08-06 07:34:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1722929700000|2024-08-06 07:35:00|569.6|569|569.4|568.8|569.6|569|569.4|568.8|0
1722929710000|2024-08-06 07:35:10|569|568.2|569|568.4|569|568.4|569|568.2|0
1722929720000|2024-08-06 07:35:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1722929730000|2024-08-06 07:35:30|569.4|568.8|569|568.4|569.4|569|569|568.4|0
1722929740000|2024-08-06 07:35:40|568.8|568.2|568.8|568.2|569.2|568.4|568.8|568|0
1722929750000|2024-08-06 07:35:50|568.6|568|568.6|568|568.8|568|568.6|568|922
1722929760000|2024-08-06 07:36:00|568.4|567.6|567.8|567.2|568.4|567.6|567.8|567.2|352
1722929770000|2024-08-06 07:36:10|568||568||568||568||0
1722929780000|2024-08-06 07:36:20|567.8||567.8||567.8||567.8||0
1722929790000|2024-08-06 07:36:30|568|567.6|568.2|567.8|568.2|567.8|568|567.6|0
1722929830000|2024-08-06 07:37:10||567.4||567.4||567.4||567.4|200
1722929840000|2024-08-06 07:37:20||567.6||567.6||567.6||567.6|0
1722929880000|2024-08-06 07:38:00|568|567.2|567.8|567.2|568|567.2|567.8|567.2|657
1722929890000|2024-08-06 07:38:10|567.6||567.8||567.8||567.6||0
1722929900000|2024-08-06 07:38:20|568.2|567.4|568.2|567.4|568.2|567.4|568.2|567.4|270
1722929920000|2024-08-06 07:38:40|568|567.6|568|567.2|568|567.6|568|567.2|0
1722929930000|2024-08-06 07:38:50|567.8||567.8||567.8||567.8||0
1722929940000|2024-08-06 07:39:00|567.6||567.8||567.8||567.6||0
1722929950000|2024-08-06 07:39:10|567.6||567.8||567.8||567.6||0
1722929970000|2024-08-06 07:39:30|567.6||567.8||567.8||567.6||0
1722929980000|2024-08-06 07:39:40|567.6||567.6||567.6||567.6||0
1722930000000|2024-08-06 07:40:00|568|567.4|567.8|567.2|568|567.4|567.8|567.2|264
1722930010000|2024-08-06 07:40:10|568||568||568||568||0
1722930020000|2024-08-06 07:40:20||567.4||567.4||567.4||567.4|700
1722930030000|2024-08-06 07:40:30|567.8|567.6|568.4|568|568.4|568|567.8|567.6|1589
1722930040000|2024-08-06 07:40:40|568.8||568.8||568.8||568.6||1036
1722930050000|2024-08-06 07:40:50||568.2||568.2||568.2||568.2|0
1722930060000|2024-08-06 07:41:00|568.6|568|568.6|568|568.8|568|568.4|568|999
1722930070000|2024-08-06 07:41:10|568.4||568.6||568.6||568.4||0
1722930090000|2024-08-06 07:41:30|568.4||568.4||568.4||568.4||0
1722930100000|2024-08-06 07:41:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|249
1722930110000|2024-08-06 07:41:50||568.4||568.4||568.4||568.4|0
1722930140000|2024-08-06 07:42:20|568.6|568.2|568.8|568.2|568.8|568.2|568.6|568.2|178
1722930150000|2024-08-06 07:42:30|568.6|568|568.4|568|568.6|568|568.4|568|982
1722930160000|2024-08-06 07:42:40|568.6||568.4||568.6||568.4||0
1722930170000|2024-08-06 07:42:50|568|567.2|568|567.2|568|567.2|568|567.2|0
1722930180000|2024-08-06 07:43:00|568.2|567.6|568.4|568|568.4|568|568.2|567.6|0
1722930190000|2024-08-06 07:43:10||567.8||567.8||567.8||567.8|0
1722930200000|2024-08-06 07:43:20||568||567.8||568||567.8|0
1722930210000|2024-08-06 07:43:30||568||567.8||568||567.8|0
1722930240000|2024-08-06 07:44:00|568.6|568|568.6|567.8|568.6|568|568.4|567.8|565
1722930250000|2024-08-06 07:44:10|568.4||568.4||568.6||568.4||0
1722930260000|2024-08-06 07:44:20|568.2|567.2|568|567.2|568.2|567.2|568|567.2|570
1722930270000|2024-08-06 07:44:30|567.8|567.4|568|567.4|568|567.4|567.8|567.4|0
1722930280000|2024-08-06 07:44:40|567.8|567.2|567.6|567|567.8|567.2|567.6|567|0
1722930290000|2024-08-06 07:44:50|567.8|567.2|567.6|567.2|568|567.2|567.6|567|22596
1722930300000|2024-08-06 07:45:00|567.8||568||568||567.8||0
1722930310000|2024-08-06 07:45:10|567.8||568||568||567.8||0
1722930320000|2024-08-06 07:45:20|567.8|567|567.6|567.2|567.8|567.2|567.6|567|2500
1722930330000|2024-08-06 07:45:30|567.8||567.6||567.8||567.6||0
1722930340000|2024-08-06 07:45:40|567.8||567.8||567.8||567.6||0
1722930350000|2024-08-06 07:45:50|568|567.4|568|567.6|568|567.6|568|567.4|0
1722930360000|2024-08-06 07:46:00|568.4|567.8|568.8|568.2|568.8|568.2|568.4|567.8|1295
1722930370000|2024-08-06 07:46:10|568.6||568.8||568.8||568.6||0
1722930380000|2024-08-06 07:46:20|569.2|568.4|569.4|568.6|569.4|568.6|569.2|568.2|0
1722930390000|2024-08-06 07:46:30||568.8||568.8||568.8||568.8|0
1722930400000|2024-08-06 07:46:40|569.2|568.6|569|568.6|569.2|568.6|569|568.6|435
1722930410000|2024-08-06 07:46:50||568.4||568.4||568.4||568.4|801
1722930420000|2024-08-06 07:47:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1722930430000|2024-08-06 07:47:10||568.4||568.4||568.4||568.4|0
1722930440000|2024-08-06 07:47:20|568.8|568.6|569.4|568.8|569.4|568.8|568.8|568.6|586
1722930450000|2024-08-06 07:47:30|569|569|569|568.6|569|569|569|568.6|1426
1722930460000|2024-08-06 07:47:40||568.4||568.4||568.4||568.4|0
1722930470000|2024-08-06 07:47:50|568.8||568.8||568.8||568.8||256
1722930490000|2024-08-06 07:48:10|568.4|568|568|567.2|568.4|568|567.6|567|2096
1722930500000|2024-08-06 07:48:20|567.8|567.4|567.8|567|567.8|567.4|567.8|567|0
1722930510000|2024-08-06 07:48:30||567.2||567.2||567.4||567.2|0
1722930520000|2024-08-06 07:48:40||567.4||567.4||567.4||567.4|0
1722930530000|2024-08-06 07:48:50|567.6|567.2|567.6|567|567.6|567.2|567.6|567|0
1722930540000|2024-08-06 07:49:00|567.4||567.4||567.4||567.4||0
1722930550000|2024-08-06 07:49:10|567.2|566.6|567|566.6|567.2|566.8|567|566.2|2
1722930560000|2024-08-06 07:49:20|566.6|566.4|566.4|566.2|566.6|566.4|566.4|566|0
1722930570000|2024-08-06 07:49:30|567|566|567|566.4|567|566.4|567|566|308
1722930590000|2024-08-06 07:49:50||566.6||566.4||566.6||566.4|0
1722930600000|2024-08-06 07:50:00|566.8||566.8||566.8||566.8||0
1722930630000|2024-08-06 07:50:30|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1722930640000|2024-08-06 07:50:40|566.8||566.6||566.8||566.6||86
1722930690000|2024-08-06 07:51:30|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.8|1236
1722930700000|2024-08-06 07:51:40|566.2|565.6|565.6|565.4|566.2|565.6|565.6|565.4|1023
1722930710000|2024-08-06 07:51:50|565.8|565|565.8|565.2|565.8|565.2|565.6|565|0
1722930720000|2024-08-06 07:52:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1722930740000|2024-08-06 07:52:20|||||||||20
1722930750000|2024-08-06 07:52:30|565.4||565.2||565.4||565.2||0
1722930760000|2024-08-06 07:52:40|565.4|564.6|565.6|564.8|565.6|564.8|565.4|564.6|320
1722930770000|2024-08-06 07:52:50||565||565||565||565|0
1722930780000|2024-08-06 07:53:00|565.4||565.4||565.6||565.4||0
1722930790000|2024-08-06 07:53:10|565.6||565.6||565.6||565.6||0
1722930800000|2024-08-06 07:53:20|565.4|564.4|565|564.4|565.4|564.4|565|564.4|385
1722930810000|2024-08-06 07:53:30|564.8|564.2|564.6|564|564.8|564.2|564.6|564|0
1722930820000|2024-08-06 07:53:40|565.4|564.8|565.6|565|565.6|565|565.4|564.8|1989
1722930860000|2024-08-06 07:54:20|565.2|564.6|564.8|564.4|565.2|564.6|564.8|564.4|700
1722930870000|2024-08-06 07:54:30|565||565||565||565||13354
1722930880000|2024-08-06 07:54:40|565.4|564.8|565.6|565|565.6|565|565.4|564.8|253
1722930890000|2024-08-06 07:54:50|566.2|565.6|566.4|565.6|566.4|565.8|566.2|565.6|6900
1722930900000|2024-08-06 07:55:00|566.6|565.8|566.6|566|566.6|566|566.6|565.8|0
1722930920000|2024-08-06 07:55:20|566.8||566.8||566.8||566.8||0
1722930930000|2024-08-06 07:55:30||566.2||566.2||566.2||566.2|0
1722930940000|2024-08-06 07:55:40|566.2|565.8|566.6|565.8|566.6|565.8|566.2|565.8|404
1722930960000|2024-08-06 07:56:00||566||566||566||566|0
1722930970000|2024-08-06 07:56:10||565.8||565.8||565.8||565.8|50
1722930980000|2024-08-06 07:56:20|567.2|566.6|567|566.4|567.2|566.6|567|566.4|582
1722931000000|2024-08-06 07:56:40|567.2|566.6|567.2|566.8|567.2|566.8|567.2|566.6|293
1722931010000|2024-08-06 07:56:50|567|566.6|567|566.4|567|566.6|567|566.4|0
1722931030000|2024-08-06 07:57:10|566.8|566.2|566.2|565.6|566.8|566.2|566.2|565.6|718
1722931060000|2024-08-06 07:57:40|566|565.4|566|565.4|566|565.4|566|565.2|0
1722931080000|2024-08-06 07:58:00|566.2|565.6|566.2|565.8|566.2|565.8|566.2|565.6|4
1722931110000|2024-08-06 07:58:30|566.6|566|566.6|566|566.6|566|566.6|566|283
1722931120000|2024-08-06 07:58:40||565.8||565.8||565.8||565.8|0
1722931130000|2024-08-06 07:58:50|566.2||566.4||566.4||566.2||0
1722931140000|2024-08-06 07:59:00|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|938
1722931160000|2024-08-06 07:59:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1722931170000|2024-08-06 07:59:30|566.4|565.8|566.6|566|566.6|566|566.4|565.6|0
1722931190000|2024-08-06 07:59:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1722931200000|2024-08-06 08:00:00|566.2|565.6|566.2|565.4|566.2|565.6|566.2|565.4|0
1722931210000|2024-08-06 08:00:10|566|565.6|566|565.4|566|565.6|566|565.4|0
1722931230000|2024-08-06 08:00:30||565.6||565.4||565.6||565.4|100
1722931240000|2024-08-06 08:00:40|||||||||2000
1722931250000|2024-08-06 08:00:50|565.2|564.6|565.2|564.4|565.2|564.6|565.2|564.4|718
1722931260000|2024-08-06 08:01:00||564.6||564.4||564.8||564.4|0
1722931270000|2024-08-06 08:01:10||564.6||564.6||564.8||564.6|0
1722931310000|2024-08-06 08:01:50|564.8|564.2|565.2|564.8|565.2|564.8|564.8|564.2|342
1722931320000|2024-08-06 08:02:00|565.4|565|566.2|565.8|566.2|565.8|565.4|565|1330
1722931330000|2024-08-06 08:02:10|566|565.2|566|565.4|566.2|565.4|566|565.2|719
1722931340000|2024-08-06 08:02:20||565.2||565.2||565.2||565.2|0
1722931360000|2024-08-06 08:02:40|565.8|565|566|565.4|566|565.6|565.6|565|3931
1722931370000|2024-08-06 08:02:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1722931380000|2024-08-06 08:03:00|566|565.8|565.8|565.4|566|565.8|565.8|565.4|1944
1722931390000|2024-08-06 08:03:10|566|565.6|566.2|565.6|566.2|565.6|566|565.6|0
1722931400000|2024-08-06 08:03:20||565.4||565.4||565.4||565.4|0
1722931410000|2024-08-06 08:03:30||565.6||565.4||565.6||565.4|0
1722931420000|2024-08-06 08:03:40|566|565|565.8|565.2|566|565.2|565.6|565|300
1722931430000|2024-08-06 08:03:50|565.6|565|565.6|564.8|565.6|565|565.6|564.8|900
1722931440000|2024-08-06 08:04:00|||||||||100
1722931450000|2024-08-06 08:04:10|565.4||565.6||565.6||565.4||0
1722931470000|2024-08-06 08:04:30|565.4|565|565.6|565.2|565.6|565.2|565.2|565|200
1722931490000|2024-08-06 08:04:50|||||||||350
1722931510000|2024-08-06 08:05:10|565.4|564.8|565|564.8|565.4|564.8|565|564.8|1427
1722931520000|2024-08-06 08:05:20|565.2||565.4||565.4||565.2||0
1722931530000|2024-08-06 08:05:30|565.2||565.4||565.4||565.2||0
1722931550000|2024-08-06 08:05:50||565||565||565||564.8|0
1722931560000|2024-08-06 08:06:00|565.8|565.2|565.8|565.2|565.8|565.4|565.6|565.2|2668
1722931570000|2024-08-06 08:06:10|565.6|565|565.8|565.2|565.8|565.2|565.6|565|3287
1722931600000|2024-08-06 08:06:40||565||565||565||565|0
1722931610000|2024-08-06 08:06:50|565.6||565.6||565.6||565.6||0
1722931620000|2024-08-06 08:07:00|565.4||565.4||565.4||565.4||0
1722931640000|2024-08-06 08:07:20|565.6|565.2|565.6|565|565.6|565.2|565.6|565|259
1722931660000|2024-08-06 08:07:40||565.2||565||565.2||565|0
1722931680000|2024-08-06 08:08:00|565.4|565.2|565.4|565|565.4|565.2|565.4|565|1300
1722931690000|2024-08-06 08:08:10|564.8|564.6|564.8|564.4|564.8|564.6|564.8|564.2|404
1722931700000|2024-08-06 08:08:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|2
1722931720000|2024-08-06 08:08:40||564.4||564.2||564.4||564.2|7493
1722931740000|2024-08-06 08:09:00|564.2|564|564.2|563.6|564.2|564|564.2|563.6|0
1722931750000|2024-08-06 08:09:10|564.4|563.4|564.4|563.6|564.4|563.6|564.4|563.4|0
1722931760000|2024-08-06 08:09:20||563.8||563.6||563.8||563.6|0
1722931770000|2024-08-06 08:09:30|564.2|563.8|564.4|563.8|564.4|563.8|564.2|563.8|0
1722931780000|2024-08-06 08:09:40||564||563.6||564||563.6|0
1722931790000|2024-08-06 08:09:50||563.8||563.6||563.8||563.6|0
1722931800000|2024-08-06 08:10:00||563.8||563.8||564||563.8|1200
1722931810000|2024-08-06 08:10:10||564||564||564||563.8|0
1722931830000|2024-08-06 08:10:30|564.6|564.2|564.8|564.4|564.8|564.4|564.6|564|0
1722931840000|2024-08-06 08:10:40|564.6|564.2|564.4|563.8|564.6|564.2|564.4|563.8|0
1722931850000|2024-08-06 08:10:50|564.6||564.4||564.6||564.4||0
1722931860000|2024-08-06 08:11:00|564.2|563.6|564|563.4|564.2|563.6|564|563.4|0
1722931870000|2024-08-06 08:11:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1722931880000|2024-08-06 08:11:20|564.2|563.4|564.2|563.6|564.2|563.6|564.2|563.2|150
1722931890000|2024-08-06 08:11:30|564|563.4|564|563.4|564|563.6|564|563.2|1491
1722931900000|2024-08-06 08:11:40|563.8||563.8||563.8||563.8||0
1722931910000|2024-08-06 08:11:50|564|563.6|564.2|563.6|564.2|563.6|564|563.6|500
1722931920000|2024-08-06 08:12:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1722931930000|2024-08-06 08:12:10|563.8||563.8||563.8||563.8||0
1722931940000|2024-08-06 08:12:20|564||564||564||564||0
1722931950000|2024-08-06 08:12:30|563.8|563.2|563.4|563|563.8|563.2|563.4|562.8|33
1722931960000|2024-08-06 08:12:40|563.6|562.8|563.6|562.8|563.6|562.8|563.6|562.8|0
1722931970000|2024-08-06 08:12:50|563.4|562.6|563.2|562.6|563.4|562.6|563.2|562.6|0
1722931980000|2024-08-06 08:13:00||562.4||562.6||562.6||562.4|0
1722932000000|2024-08-06 08:13:20|563||563||563||563||0
1722932010000|2024-08-06 08:13:30|562.8|562.2|562.6|562|562.8|562.2|562.6|562|2
1722932020000|2024-08-06 08:13:40|562.4||562.6||562.6||562.4||0
1722932030000|2024-08-06 08:13:50||562.2||562||562.2||562|0
1722932040000|2024-08-06 08:14:00|562.8|562.2|562.8|562.4|562.8|562.4|562.8|562.2|0
1722932060000|2024-08-06 08:14:20|562.6|562|562.4|562|562.6|562|562.4|561.8|2707
1722932070000|2024-08-06 08:14:30|562.6||562.4||562.6||562.4||0
1722932080000|2024-08-06 08:14:40|562.6|562.2|562.8|562.4|562.8|562.4|562.6|562.2|0
1722932090000|2024-08-06 08:14:50|563.2|562.8|563.8|563.2|563.8|563.2|563.2|562.8|990
1722932100000|2024-08-06 08:15:00||563||563||563||563|0
1722932110000|2024-08-06 08:15:10|563.6||563.4||563.6||563.4||0
1722932120000|2024-08-06 08:15:20|563.2||563.4||563.6||563.2||0
1722932130000|2024-08-06 08:15:30|||||||||159
1722932140000|2024-08-06 08:15:40|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|438
1722932150000|2024-08-06 08:15:50|562.8|562.2|563.2|562.6|563.4|562.6|562.8|562.2|0
1722932160000|2024-08-06 08:16:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.6|0
1722932170000|2024-08-06 08:16:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1722932180000|2024-08-06 08:16:20||562.8||563||563||562.8|0
1722932190000|2024-08-06 08:16:30||562.8||562.8||562.8||562.8|0
1722932200000|2024-08-06 08:16:40|563.4|562.6|563.2|562.6|563.4|562.8|563.2|562.6|0
1722932220000|2024-08-06 08:17:00||562.8||562.6||562.8||562.6|0
1722932230000|2024-08-06 08:17:10|563||563||563||563||0
1722932240000|2024-08-06 08:17:20|563.2||563||563.2||563||0
1722932250000|2024-08-06 08:17:30|563.2||563.2||563.2||563.2||0
1722932260000|2024-08-06 08:17:40||562.8||562.6||562.8||562.6|0
1722932270000|2024-08-06 08:17:50|563.6|562.8|563.6|563|563.6|563|563.6|562.8|0
1722932280000|2024-08-06 08:18:00|563.4||563.6||563.6||563.4||0
1722932290000|2024-08-06 08:18:10|563.4|562.6|563.6|563|563.6|563|563|562.6|5184
1722932310000|2024-08-06 08:18:30||562.8||563||563||562.8|0
1722932330000|2024-08-06 08:18:50|563.4|562.8|563.2|562.8|563.4|562.8|563.2|562.8|0
1722932340000|2024-08-06 08:19:00|563.4|563|563.6|563|563.6|563|563.4|563|0
1722932350000|2024-08-06 08:19:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1722932360000|2024-08-06 08:19:20|563.6|563|563.6|563|563.6|563|563.6|562.8|0
1722932380000|2024-08-06 08:19:40||562.8||563||563||562.8|0
1722932390000|2024-08-06 08:19:50|563.4|562.6|563|562.6|563.4|562.6|563|562.6|251
1722932400000|2024-08-06 08:20:00|563.2|562.8|563|562.6|563.2|562.8|562.8|562.6|354
1722932410000|2024-08-06 08:20:10||562.4||562.4||562.4||562.4|0
1722932420000|2024-08-06 08:20:20|562.8|562.2|562.8|562.2|562.8|562.4|562.8|562.2|0
1722932440000|2024-08-06 08:20:40|562.6|562|562.4|562|562.6|562.2|562.4|562|308
1722932450000|2024-08-06 08:20:50|562.8|562.2|563|562.6|563|562.6|562.8|562.2|522
1722932460000|2024-08-06 08:21:00|563.2|562.8|563.6|562.8|563.6|562.8|563.2|562.8|221
1722932470000|2024-08-06 08:21:10||563||563||563||562.8|0
1722932480000|2024-08-06 08:21:20|563.4|562.8|563.6|563|563.6|563|563.4|562.8|0
1722932500000|2024-08-06 08:21:40||563.2||563.2||563.2||563|0
1722932510000|2024-08-06 08:21:50|563.8||563.8||563.8||563.8||0
1722932520000|2024-08-06 08:22:00|563.6|563.4|563.8|563.4|563.8|563.4|563.6|563.2|1082
1722932540000|2024-08-06 08:22:20|564||564||564||564||0
1722932550000|2024-08-06 08:22:30||563.6||563.6||563.6||563.4|0
1722932560000|2024-08-06 08:22:40|||||||||176
1722932570000|2024-08-06 08:22:50|564.2|563.8|564.6|563.8|564.6|563.8|564.2|563.8|553
1722932580000|2024-08-06 08:23:00|564.8|564|565.6|565|565.6|565|564.8|564|625
1722932590000|2024-08-06 08:23:10|565.4|564.8|565.4|564.8|565.6|564.8|565.4|564.8|0
1722932600000|2024-08-06 08:23:20|565.6|564.6|565.2|564.6|565.6|564.6|565|564.6|978
1722932620000|2024-08-06 08:23:40||564.8||564.8||564.8||564.8|0
1722932640000|2024-08-06 08:24:00|565|564.6|564.8|564.4|565|564.6|564.8|564.4|478
1722932650000|2024-08-06 08:24:10|564.4|564|564.6|564|564.8|564|564.4|564|1991
1722932660000|2024-08-06 08:24:20|565|564.2|565|564.2|565|564.2|565|564.2|0
1722932670000|2024-08-06 08:24:30||564.4||564.4||564.4||564.4|0
1722932680000|2024-08-06 08:24:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1722932690000|2024-08-06 08:24:50|565.2|564.4|565|564.4|565.2|564.4|565|564.4|0
1722932700000|2024-08-06 08:25:00|565.2|564.2|564.8|564.2|565.2|564.2|564.8|564.2|0
1722932710000|2024-08-06 08:25:10|565|564.4|565|564.6|565|564.6|565|564.4|886
1722932720000|2024-08-06 08:25:20||564.4||564.4||564.4||564.4|2898
1722932730000|2024-08-06 08:25:30|564.8||565||565||564.8||0
1722932740000|2024-08-06 08:25:40||564.6||564.6||564.6||564.6|0
1722932820000|2024-08-06 08:27:00|565.2|564.8|565.2|564.6|565.4|564.8|565.2|564.6|796
1722932830000|2024-08-06 08:27:10|565.4||565.4||565.4||565.4||0
1722932840000|2024-08-06 08:27:20||564.8||564.8||565||564.8|0
1722932850000|2024-08-06 08:27:30|565.8|565.2|566|565.4|566|565.4|565.8|565.2|984
1722932860000|2024-08-06 08:27:40||565.6||565.4||565.6||565.4|0
1722932870000|2024-08-06 08:27:50|566.2|565.6|565.4|564.8|566.2|565.6|565.2|564.6|1915
1722932880000|2024-08-06 08:28:00|565.2|564.6|565.4|564.8|565.4|565|565.2|564.6|0
1722932890000|2024-08-06 08:28:10||565||564.8||565||564.8|518
1722932920000|2024-08-06 08:28:40|565|564.6|565.2|564.6|565.2|564.6|565|564.6|1344
1722932930000|2024-08-06 08:28:50|565||565.2||565.2||565||0
1722932970000|2024-08-06 08:29:30|565.4||565||565.4||565||0
1722932980000|2024-08-06 08:29:40|565.2||565.4||565.4||565.2||0
1722932990000|2024-08-06 08:29:50|565.2||565||565.2||565||0
1722933000000|2024-08-06 08:30:00|564.6|564.2|564.6|564|564.6|564.2|564.6|563.8|0
1722933010000|2024-08-06 08:30:10||564.2||564.2||564.2||564|500
1722933020000|2024-08-06 08:30:20|564.8||564.8||564.8||564.8||0
1722933030000|2024-08-06 08:30:30|565|564.4|565.8|565|566|565.2|565|564.4|0
1722933040000|2024-08-06 08:30:40||564.8||564.8||564.8||564.8|0
1722933050000|2024-08-06 08:30:50|566|565|566|565.2|566|565.2|566|565|0
1722933060000|2024-08-06 08:31:00|566.2|565|566.2|565.4|566.2|565.4|566|565|0
1722933090000|2024-08-06 08:31:30|566|565.2|565.8|565.2|566|565.2|565.8|565.2|0
1722933120000|2024-08-06 08:32:00||565.4||565.2||565.4||565.2|0
1722933130000|2024-08-06 08:32:10||565.4||565.2||565.4||565.2|0
1722933140000|2024-08-06 08:32:20||565.6||565.6||565.6||565.2|14
1722933150000|2024-08-06 08:32:30||565.2||565.2||565.2||565.2|94
1722933180000|2024-08-06 08:33:00||565.4||565.4||565.6||565.4|0
1722933190000|2024-08-06 08:33:10||565.2||565.2||565.2||565.2|0
1722933210000|2024-08-06 08:33:30|565.6||565.8||565.8||565.6||0
1722933230000|2024-08-06 08:33:50|565.6||565.8||565.8||565.6||0
1722933250000|2024-08-06 08:34:10|565.6||565.6||565.8||565.6||0
1722933260000|2024-08-06 08:34:20|565.2|564.6|565.2|564.4|565.2|564.6|565.2|564.4|2
1722933270000|2024-08-06 08:34:30|565||565||565||565||0
1722933280000|2024-08-06 08:34:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1722933290000|2024-08-06 08:34:50|565||565||565||565||0
1722933300000|2024-08-06 08:35:00|565.2|565|565.2|564.6|565.4|565|565.2|564.6|6630
1722933310000|2024-08-06 08:35:10|565.4||565.2||565.4||565.2||0
1722933320000|2024-08-06 08:35:20|565|564.4|564.8|564|565|564.4|564.8|564|834
1722933330000|2024-08-06 08:35:30|564.6||564.6||564.6||564.6||0
1722933340000|2024-08-06 08:35:40|564.8|564.2|565|564.4|565|564.4|564.8|564.2|0
1722933360000|2024-08-06 08:36:00|564.8|564|564.8|564|564.8|564|564.8|564|0
1722933370000|2024-08-06 08:36:10|564.6|563.8|564.4|563.6|564.6|563.8|564.4|563.6|0
1722933380000|2024-08-06 08:36:20|564.2|563.8|564.6|563.8|564.6|563.8|564.2|563.8|0
1722933390000|2024-08-06 08:36:30|564.4|563.6|564.2|563.8|564.4|563.8|564|563.6|0
1722933400000|2024-08-06 08:36:40||563.6||563.6||563.6||563.6|0
1722933410000|2024-08-06 08:36:50||563.8||563.6||563.8||563.6|1143
1722933420000|2024-08-06 08:37:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1722933430000|2024-08-06 08:37:10|564.2||564.2||564.2||564.2||0
1722933440000|2024-08-06 08:37:20|564||564.2||564.2||564||0
1722933450000|2024-08-06 08:37:30|564|563.2|563.8|563.2|564|563.2|563.8|563.2|0
1722933460000|2024-08-06 08:37:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1722933470000|2024-08-06 08:37:50|564.2|563.6|564.2|563.4|564.2|563.6|564.2|563.4|0
1722933480000|2024-08-06 08:38:00|564||564||564||564||0
1722933520000|2024-08-06 08:38:40|563.8|563.2|564|563.4|564|563.4|563.8|563.2|0
1722933530000|2024-08-06 08:38:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|504
1722933550000|2024-08-06 08:39:10|564.4|564|564.4|564|564.4|564|564.4|564|0
1722933560000|2024-08-06 08:39:20|564.6|563.8|564.6|563.8|564.6|563.8|564.6|563.8|0
1722933570000|2024-08-06 08:39:30|564.4|563.6|564.2|563.6|564.4|563.6|564.2|563.6|0
1722933580000|2024-08-06 08:39:40|564|562.8|563.6|562.8|564|562.8|563.4|562.8|829
1722933590000|2024-08-06 08:39:50|563.4|563|563.4|562.8|563.4|563|563.4|562.8|0
1722933600000|2024-08-06 08:40:00|563.6|563|563.6|562.8|563.6|563|563.6|562.8|0
1722933610000|2024-08-06 08:40:10|563.4|563|563.4|562.8|563.4|563|563.4|562.8|0
1722933620000|2024-08-06 08:40:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1722933630000|2024-08-06 08:40:30|563.8|563.2|564.4|564|564.4|564|563.8|563|557
1722933640000|2024-08-06 08:40:40|564.6||564.8||564.8||564.6||575
1722933650000|2024-08-06 08:40:50||564.2||564.4||564.4||564.2|0
1722933660000|2024-08-06 08:41:00|565.2|564.6|565.2|564.4|565.2|564.6|565.2|564.4|1510
1722933670000|2024-08-06 08:41:10|565||565||565.2||565||0
1722933680000|2024-08-06 08:41:20|564.8|564|564.8|564.2|564.8|564.2|564.6|564|0
1722933700000|2024-08-06 08:41:40|565|564.4|565.2|564.4|565.2|564.4|565|564.4|0
1722933710000|2024-08-06 08:41:50||564.2||564.2||564.2||564.2|2122
1722933720000|2024-08-06 08:42:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1722933740000|2024-08-06 08:42:20|564.8|564|564.6|564|564.8|564|564.6|564|2
1722933750000|2024-08-06 08:42:30|564.2|563.8|564.2|563.6|564.2|563.8|564.2|563.6|523
1722933770000|2024-08-06 08:42:50||563.4||563.4||563.4||563.4|0
1722933780000|2024-08-06 08:43:00|564|564|564.4|564|564.4|564|564|564|0
1722933790000|2024-08-06 08:43:10||563.8||563.8||564||563.8|728
1722933810000|2024-08-06 08:43:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1722933830000|2024-08-06 08:43:50|564.4|564|564.4|564|564.4|564|564.4|564|0
1722933860000|2024-08-06 08:44:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1722933870000|2024-08-06 08:44:30||563.4||563.4||563.4||563.2|0
1722933900000|2024-08-06 08:45:00||563.6||563.4||563.6||563.4|0
1722933910000|2024-08-06 08:45:10|564|563.2|564|563.2|564|563.2|564|563.2|0
1722933920000|2024-08-06 08:45:20|564.2|563.4|564.2|563.4|564.2|563.4|564.2|563.4|0
1722933950000|2024-08-06 08:45:50|564|563.2|564.2|563.4|564.2|563.4|564|563.2|0
1722933960000|2024-08-06 08:46:00|564||563.8||564||563.8||0
1722933970000|2024-08-06 08:46:10|563.6|563.2|564|563.4|564|563.4|563.6|563|0
1722933980000|2024-08-06 08:46:20|563.6|563|563.6|562.8|563.6|563|563.4|562.6|0
1722934000000|2024-08-06 08:46:40|563.4||563.4||563.4||563.4||0
1722934020000|2024-08-06 08:47:00|563.2|562.2|563|562.4|563.2|562.4|563|562.2|1064
1722934040000|2024-08-06 08:47:20|563.2|562.8|563.2|563|563.2|563|563|562.8|6810
1722934070000|2024-08-06 08:47:50|563.6|563.2|564.2|563.6|564.2|563.6|563.6|563.2|2110
1722934080000|2024-08-06 08:48:00|564.4|563.8|564.4|564|564.4|564|564.4|563.6|0
1722934090000|2024-08-06 08:48:10|564.6|564.2|564.8|564.4|564.8|564.4|564.6|564.2|0
1722934100000|2024-08-06 08:48:20|565|564.6|565|564.6|565|564.6|565|564.6|0
1722934120000|2024-08-06 08:48:40|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|6636
1722934130000|2024-08-06 08:48:50|564.6|564.2|564.8|564.2|564.8|564.2|564.6|564.2|0
1722934150000|2024-08-06 08:49:10||564.4||564.4||564.4||564.4|0
1722934170000|2024-08-06 08:49:30||564.6||564.6||564.6||564.6|0
1722934180000|2024-08-06 08:49:40|565||565||565||565||354
1722934190000|2024-08-06 08:49:50||564.8||564.8||564.8||564.8|500
1722934200000|2024-08-06 08:50:00||564.6||564.6||564.6||564.6|106
1722934210000|2024-08-06 08:50:10||564.4||564.4||564.4||564.4|1656
1722934240000|2024-08-06 08:50:40||564.6||564.6||564.6||564.6|0
1722934250000|2024-08-06 08:50:50||564.4||564.4||564.4||564.4|0
1722934280000|2024-08-06 08:51:20|||||||||400
1722934290000|2024-08-06 08:51:30||564.2||564.4||564.4||564.2|0
1722934300000|2024-08-06 08:51:40|565.2|564.8|565.4|565.2|565.4|565.2|565.2|564.8|248
1722934310000|2024-08-06 08:51:50||565||565||565||565|922
1722934320000|2024-08-06 08:52:00|565.8|565.2|565.8|565.6|565.8|565.6|565.8|565.2|0
1722934330000|2024-08-06 08:52:10||565.4||565.2||565.4||565.2|0
1722934340000|2024-08-06 08:52:20|565.6||565.8||565.8||565.6||0
1722934370000|2024-08-06 08:52:50||565.4||565.4||565.4||565.2|922
1722934380000|2024-08-06 08:53:00|565.6|565.2|565.8|565.2|565.8|565.2|565.6|565.2|1147
1722934390000|2024-08-06 08:53:10||565.4||565.4||565.4||565.4|0
1722934430000|2024-08-06 08:53:50|565.6||565.6||565.6||565.6||0
1722934440000|2024-08-06 08:54:00|565.8|565.8|566.2|565.8|566.2|565.8|565.8|565.8|0
1722934470000|2024-08-06 08:54:30|566|565.6|566.2|565.6|566.2|565.6|566|565.4|745
1722934480000|2024-08-06 08:54:40|566|565.4|565.8|565.4|566|565.4|565.8|565.4|0
1722934490000|2024-08-06 08:54:50|566|565.6|566|565.4|566|565.6|566|565.4|0
1722934520000|2024-08-06 08:55:20|565.8|565.2|565.6|565.2|565.8|565.2|565.6|565.2|170
1722934530000|2024-08-06 08:55:30|565.2|564.8|565.4|565|565.4|565|565.2|564.6|4
1722934550000|2024-08-06 08:55:50|||||||||653
1722934560000|2024-08-06 08:56:00|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|127
1722934570000|2024-08-06 08:56:10|565.4|565|565.6|565|565.6|565|565.4|565|0
1722934580000|2024-08-06 08:56:20|565.4|565.2|565.6|565.2|565.6|565.2|565.4|565.2|0
1722934590000|2024-08-06 08:56:30||565.4||565||565.4||565|0
1722934600000|2024-08-06 08:56:40|565.4||565.4||565.4||565.4||0
1722934620000|2024-08-06 08:57:00|565.6||565.6||565.6||565.6||0
1722934630000|2024-08-06 08:57:10|565.4|565.2|565.6|565.2|565.6|565.2|565.4|565.2|0
1722934640000|2024-08-06 08:57:20||565.4||565.4||565.4||565.4|0
1722934650000|2024-08-06 08:57:30||565.2||565.2||565.2||565.2|0
1722934660000|2024-08-06 08:57:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1722934670000|2024-08-06 08:57:50|565.4|564.6|565.2|564.8|565.4|564.8|565.2|564.6|0
1722934680000|2024-08-06 08:58:00|565.4|564.6|565.2|564.6|565.4|564.6|565.2|564.6|0
1722934690000|2024-08-06 08:58:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1722934700000|2024-08-06 08:58:20|565.2|564.6|565.2|564.4|565.2|564.6|565.2|564.4|0
1722934710000|2024-08-06 08:58:30|565|564.2|564.8|564.2|565|564.2|564.8|564.2|0
1722934720000|2024-08-06 08:58:40|564.6||564.6||564.6||564.6||0
1722934730000|2024-08-06 08:58:50|564.4|563.8|564.2|564|564.4|564|564|563.8|6045
1722934750000|2024-08-06 08:59:10|564.4|564.2|565|564.4|565|564.4|564.4|564.2|5548
1722934760000|2024-08-06 08:59:20|565.2|564.8|565.4|564.8|565.4|564.8|565.2|564.8|811
1722934780000|2024-08-06 08:59:40|565.2|564.6|565|564.6|565.2|564.6|565|564.6|0
1722934790000|2024-08-06 08:59:50|565.2|564.2|564.8|564.2|565.2|564.2|564.8|564.2|609
1722934800000|2024-08-06 09:00:00|564.6|563.6|563.8|563.2|564.6|563.6|563.6|562.8|301
1722934810000|2024-08-06 09:00:10||563.4||563||563.4||563|0
1722934820000|2024-08-06 09:00:20|563.6||563.6||563.6||563.6||0
1722934830000|2024-08-06 09:00:30|563.4||563.4||563.4||563.4||209
1722934850000|2024-08-06 09:00:50|563.2|562.4|563.2|562.4|563.2|562.4|563.2|562.4|826
1722934860000|2024-08-06 09:01:00|563.4|562.6|563.6|563.4|563.6|563.4|563.4|562.6|877
1722934870000|2024-08-06 09:01:10||563.2||563.2||563.2||563.2|155
1722934890000|2024-08-06 09:01:30||563||563||563||563|0
1722934900000|2024-08-06 09:01:40|563.4|562.6|563.4|562.8|563.4|562.8|563.2|562.6|224
1722934910000|2024-08-06 09:01:50||562.6||562.6||562.6||562.6|0
1722934920000|2024-08-06 09:02:00|563.2|562.8|563.4|562.8|563.4|562.8|563.2|562.8|0
1722934930000|2024-08-06 09:02:10|||||||||100
1722934940000|2024-08-06 09:02:20||563||562.8||563||562.8|0
1722934950000|2024-08-06 09:02:30|563.2|563|563.2|562.8|563.2|563|563.2|562.6|925
1722934960000|2024-08-06 09:02:40|563.4|563|563.2|562.6|563.4|563|563.2|562.6|490
1722934970000|2024-08-06 09:02:50|563||563||563.2||563||0
1722934980000|2024-08-06 09:03:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|824
1722934990000|2024-08-06 09:03:10|562.6|562.4|562.8|562.6|562.8|562.6|562.6|562.4|0
1722935000000|2024-08-06 09:03:20|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|280
1722935010000|2024-08-06 09:03:30|562.8|562.4|562.8|562.4|563|562.8|562.8|562.4|5000
1722935020000|2024-08-06 09:03:40|562.6|562.2|562.8|562.4|562.8|562.4|562.6|562.2|0
1722935030000|2024-08-06 09:03:50||562.2||562.2||562.2||562.2|0
1722935040000|2024-08-06 09:04:00|562.4|562|562.6|562|562.6|562|562.4|562|1027
1722935060000|2024-08-06 09:04:20|562.4|562.2|562.6|562.4|562.6|562.4|562.4|562|4484
1722935090000|2024-08-06 09:04:50|562.8|562.6|563|562.6|563|562.6|562.8|562.6|0
1722935100000|2024-08-06 09:05:00|563.4|562.8|563.4|562.8|563.4|563|563.4|562.8|2379
1722935110000|2024-08-06 09:05:10|563.6|563|563.6|563.2|563.6|563.2|563.6|562.8|4000
1722935130000|2024-08-06 09:05:30|563.4|563|563.4|563|563.6|563|563.4|563|342
1722935140000|2024-08-06 09:05:40|563.2|562.8|563|562.6|563.2|562.8|563|562.6|3206
1722935150000|2024-08-06 09:05:50|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1722935160000|2024-08-06 09:06:00||563||562.8||563||562.8|0
1722935170000|2024-08-06 09:06:10||562.6||562.8||562.8||562.6|330
1722935180000|2024-08-06 09:06:20||562.6||562.8||563||562.6|0
1722935190000|2024-08-06 09:06:30||563||563||563||562.8|0
1722935240000|2024-08-06 09:07:20|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|4405
1722935250000|2024-08-06 09:07:30|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|0
1722935280000|2024-08-06 09:08:00|564.2|563.6|564.2|563.8|564.2|563.8|564.2|563.6|2189
1722935290000|2024-08-06 09:08:10||563.6||563.8||564||563.6|2136
1722935300000|2024-08-06 09:08:20||564||564||564||564|0
1722935310000|2024-08-06 09:08:30|564.4|564.2|565|564.4|565|564.4|564.4|564.2|695
1722935340000|2024-08-06 09:09:00||564.6||564.4||564.6||564.4|0
1722935360000|2024-08-06 09:09:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1722935370000|2024-08-06 09:09:30|564.6||564.6||564.6||564.6||0
1722935380000|2024-08-06 09:09:40|564.2|564|564.2|563.8|564.2|564|564.2|563.6|3563
1722935390000|2024-08-06 09:09:50||564||563.8||564||563.8|0
1722935400000|2024-08-06 09:10:00|564.6|564.2|564.6|564.4|564.6|564.4|564.6|564.2|243
1722935410000|2024-08-06 09:10:10||564.2||564.2||564.2||564|772
1722935420000|2024-08-06 09:10:20||564.4||564||564.4||564|0
1722935430000|2024-08-06 09:10:30||564.2||564||564.2||564|0
1722935440000|2024-08-06 09:10:40|564.4|563.6|563.8|563.4|564.4|563.6|563.8|563.4|3284
1722935450000|2024-08-06 09:10:50||563.2||563.4||563.4||563.2|0
1722935470000|2024-08-06 09:11:10|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|709
1722935480000|2024-08-06 09:11:20|563.4|563|563.4|563|563.8|563.2|563.4|563|382
1722935500000|2024-08-06 09:11:40||562.8||562.8||562.8||562.8|0
1722935510000|2024-08-06 09:11:50|563.2||563.2||563.2||563.2||0
1722935520000|2024-08-06 09:12:00|563|562.6|563.2|562.6|563.2|562.6|563|562.6|0
1722935530000|2024-08-06 09:12:10|563||563.2||563.2||563||0
1722935550000|2024-08-06 09:12:30|563|562.4|563.2|562.6|563.2|562.6|563|562.4|0
1722935570000|2024-08-06 09:12:50|563|562.4|563.2|562.6|563.2|562.6|563|562.4|0
1722935580000|2024-08-06 09:13:00|563|562.4|563.2|562.6|563.2|562.6|563|562.4|0
1722935590000|2024-08-06 09:13:10||562.8||562.8||562.8||562.8|0
1722935600000|2024-08-06 09:13:20|563||563||563||563||0
1722935610000|2024-08-06 09:13:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4471
1722935630000|2024-08-06 09:13:50|563|562.4|563|562.6|563|562.6|563|562.4|0
1722935640000|2024-08-06 09:14:00||562.4||562.6||562.6||562.4|0
1722935650000|2024-08-06 09:14:10|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.2|0
1722935660000|2024-08-06 09:14:20|563|562.6|563.2|562.8|563.2|562.8|563|562.6|6238
1722935670000|2024-08-06 09:14:30|563|562.6|563|562.6|563|562.6|563|562.6|695
1722935680000|2024-08-06 09:14:40|562.8|562.4|563|562.6|563|562.6|562.8|562.4|3863
1722935690000|2024-08-06 09:14:50|563.2|562.8|563.4|562.6|563.4|563|563.2|562.6|4493
1722935700000|2024-08-06 09:15:00|563.2|562.4|563|562.4|563.2|562.4|562.8|562.4|0
1722935720000|2024-08-06 09:15:20|563.2|562.6|563|562.6|563.2|562.6|563|562.4|0
1722935730000|2024-08-06 09:15:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1722935740000|2024-08-06 09:15:40||563||562.8||563||562.8|1567
1722935760000|2024-08-06 09:16:00||562.6||562.6||562.6||562.6|0
1722935770000|2024-08-06 09:16:10|563|562.4|562.8|562.4|563|562.4|562.8|562.4|0
1722935780000|2024-08-06 09:16:20|563||563||563||563||0
1722935790000|2024-08-06 09:16:30||562.6||562.4||562.6||562.4|0
1722935810000|2024-08-06 09:16:50|562.8||563||563||562.8||0
1722935830000|2024-08-06 09:17:10|562.8||562.8||562.8||562.8||0
1722935840000|2024-08-06 09:17:20|562.4|562.2|562.8|562.4|562.8|562.6|562.4|562.2|1255
1722935850000|2024-08-06 09:17:30||562.2||562.4||562.4||562.2|300
1722935860000|2024-08-06 09:17:40||562.6||562.6||562.6||562.4|382
1722935870000|2024-08-06 09:17:50||562.4||562.4||562.4||562.4|0
1722935880000|2024-08-06 09:18:00||562.6||562.4||562.6||562.4|0
1722935890000|2024-08-06 09:18:10||562.6||562.6||562.6||562.4|0
1722935900000|2024-08-06 09:18:20||562.4||562.4||562.4||562.4|0
1722935920000|2024-08-06 09:18:40||562.6||562.6||562.6||562.6|0
1722935930000|2024-08-06 09:18:50|563||563||563||563||0
1722935960000|2024-08-06 09:19:20|563.4|562.8|563.6|563.2|563.8|563.2|563.4|562.8|830
1722935970000|2024-08-06 09:19:30|563.4|563|563.6|563|563.6|563|563.4|563|0
1722935990000|2024-08-06 09:19:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1825
1722936000000|2024-08-06 09:20:00|563.6|563|563.6|563.4|563.6|563.4|563.4|563|0
1722936010000|2024-08-06 09:20:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1722936020000|2024-08-06 09:20:20|564|563.4|564|563.4|564|563.6|564|563.4|0
1722936040000|2024-08-06 09:20:40|563.8||563.8||563.8||563.8||0
1722936080000|2024-08-06 09:21:20|563.6|563.2|563.4|562.8|563.6|563.2|563.4|562.8|976
1722936090000|2024-08-06 09:21:30||563||563||563||562.8|0
1722936100000|2024-08-06 09:21:40|563.6|563.2|563.6|563|563.6|563.2|563.6|563|0
1722936110000|2024-08-06 09:21:50||562.8||563||563||562.8|0
1722936120000|2024-08-06 09:22:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.6|798
1722936130000|2024-08-06 09:22:10||563||563||563||563|0
1722936150000|2024-08-06 09:22:30|563.6|562.8|563.6|562.8|563.6|562.8|563.6|562.8|0
1722936160000|2024-08-06 09:22:40|563.4|562.6|563.4|562.6|563.4|562.6|563.4|562.6|0
1722936170000|2024-08-06 09:22:50|563.2||563||563.2||563||0
1722936230000|2024-08-06 09:23:50||562.8||562.8||562.8||562.8|391
1722936240000|2024-08-06 09:24:00|563.2|563|563.4|563|563.4|563|563.2|563|0
1722936250000|2024-08-06 09:24:10||563.2||563||563.2||563|1000
1722936260000|2024-08-06 09:24:20||563.2||563.2||563.2||563.2|0
1722936270000|2024-08-06 09:24:30||563||562.8||563||562.8|157
1722936280000|2024-08-06 09:24:40||563||563||563||563|0
1722936290000|2024-08-06 09:24:50||562.8||562.8||562.8||562.8|0
1722936300000|2024-08-06 09:25:00|563.2|562.6|563.4|563.2|563.4|563.2|563.2|562.6|1270
1722936310000|2024-08-06 09:25:10||563||562.8||563||562.8|0
1722936330000|2024-08-06 09:25:30||563||563||563||563|0
1722936340000|2024-08-06 09:25:40||563.2||563.2||563.2||563.2|0
1722936350000|2024-08-06 09:25:50|563.6||563.6||563.6||563.6||0
1722936360000|2024-08-06 09:26:00||563.4||563.2||563.4||563.2|0
1722936370000|2024-08-06 09:26:10|564|563.6|564.2|563.6|564.2|563.6|564|563.6|0
1722936390000|2024-08-06 09:26:30|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|877
1722936400000|2024-08-06 09:26:40|563.8|563.4|564|563.4|564|563.4|563.8|563.4|0
1722936410000|2024-08-06 09:26:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1722936420000|2024-08-06 09:27:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1722936430000|2024-08-06 09:27:10||562.8||562.8||563||562.8|0
1722936440000|2024-08-06 09:27:20|563.4||563.4||563.4||563.4||0
1722936450000|2024-08-06 09:27:30|563.8|563|563.8|563.2|563.8|563.2|563.8|563|0
1722936460000|2024-08-06 09:27:40||563||563||563||563|0
1722936470000|2024-08-06 09:27:50|563.6||563.6||563.6||563.4||1048
1722936480000|2024-08-06 09:28:00|563.8|563.2|563.8|563.4|563.8|563.4|563.8|563.2|1202
1722936560000|2024-08-06 09:29:20|564|563.6|564|563.6|564|563.6|564|563.6|243
1722936580000|2024-08-06 09:29:40|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|662
1722936600000|2024-08-06 09:30:00|563.4|563|563.4|563|563.4|563|563.4|563|0
1722936630000|2024-08-06 09:30:30|563.2|562.4|563|562.4|563.2|562.4|563|562.4|1500
1722936640000|2024-08-06 09:30:40|563.2|562.6|563.2|562.6|563.4|562.8|563.2|562.6|0
1722936650000|2024-08-06 09:30:50|563.4|562.8|563.8|563.2|563.8|563.2|563.4|562.8|0
1722936660000|2024-08-06 09:31:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1722936680000|2024-08-06 09:31:20|563.8||563.8||563.8||563.8||0
1722936690000|2024-08-06 09:31:30|||||||||170
1722936700000|2024-08-06 09:31:40|563.6|563|563.2|562.8|563.6|563|563.2|562.8|1150
1722936710000|2024-08-06 09:31:50|563.8|563.2|563.8|563.4|563.8|563.4|563.8|563.2|129
1722936720000|2024-08-06 09:32:00|563.6|563.2|563.6|563|563.6|563.2|563.6|563|0
1722936740000|2024-08-06 09:32:20|563.8|563.2|563.8|563.4|563.8|563.4|563.8|563.2|0
1722936760000|2024-08-06 09:32:40||563.2||563.2||563.2||563.2|0
1722936780000|2024-08-06 09:33:00||563.4||563.6||563.6||563.4|0
1722936800000|2024-08-06 09:33:20||563.4||563.4||563.4||563.4|0
1722936810000|2024-08-06 09:33:30|||||||||199
1722936830000|2024-08-06 09:33:50|563.6|563.2|563.6|563|563.6|563.2|563.6|563|980
1722936840000|2024-08-06 09:34:00|563.4||563.4||563.4||563.4||0
1722936850000|2024-08-06 09:34:10|563.2|562.6|563.2|562.8|563.2|562.8|563.2|562.6|283
1722936860000|2024-08-06 09:34:20||562.6||562.8||562.8||562.6|0
1722936870000|2024-08-06 09:34:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1722936880000|2024-08-06 09:34:40||563.2||563.2||563.2||563|0
1722936930000|2024-08-06 09:35:30|563.4|563|563.4|563|563.4|563|563.4|563|73
1722936940000|2024-08-06 09:35:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.4|0
1722936950000|2024-08-06 09:35:50||562.8||562.6||562.8||562.6|0
1722936960000|2024-08-06 09:36:00||562.8||562.6||562.8||562.6|0
1722936970000|2024-08-06 09:36:10|563.4|562.8|563.4|563|563.4|563|563.4|562.8|0
1722937010000|2024-08-06 09:36:50|563.2|562.6|563|562.6|563.2|562.6|563|562.6|1500
1722937020000|2024-08-06 09:37:00|563.2|562.8|563.6|563|563.6|563.2|563.2|562.8|995
1722937030000|2024-08-06 09:37:10|563.8|562.8|563.8|563.4|563.8|563.4|563.8|562.8|1048
1722937040000|2024-08-06 09:37:20|563.6||563.6||563.6||563.6||0
1722937070000|2024-08-06 09:37:50||563.2||563.2||563.2||563.2|0
1722937100000|2024-08-06 09:38:20||563||563||563||563|0
1722937110000|2024-08-06 09:38:30||563.2||563.2||563.2||563.2|0
1722937170000|2024-08-06 09:39:30|563.4|563|563.6|563|563.6|563|563.4|563|307
1722937190000|2024-08-06 09:39:50|563.4|562.8|563.4|563|563.4|563|563.4|562.8|0
1722937200000|2024-08-06 09:40:00|563.6|563.2|563.6|563|563.6|563.2|563.6|563|0
1722937210000|2024-08-06 09:40:10|563.4||563.4||563.4||563.4||0
1722937230000|2024-08-06 09:40:30|563.2|562.6|563|562.6|563.2|562.6|563|562.6|0
1722937240000|2024-08-06 09:40:40||562.4||562.4||562.4||562.2|0
1722937250000|2024-08-06 09:40:50|||||||||400
1722937260000|2024-08-06 09:41:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1722937270000|2024-08-06 09:41:10||562.4||562.4||562.4||562.4|0
1722937280000|2024-08-06 09:41:20||562.2||562||562.2||562|0
1722937300000|2024-08-06 09:41:40|562.6|562.4|562.8|562.4|562.8|562.4|562.6|562.4|1414
1722937310000|2024-08-06 09:41:50||562.2||562.4||562.4||562.2|1500
1722937330000|2024-08-06 09:42:10|563.2|563|563.2|563|563.2|563|563.2|563|296
1722937340000|2024-08-06 09:42:20||562.8||562.8||562.8||562.8|0
1722937350000|2024-08-06 09:42:30|563|562.6|563|562.4|563|562.6|563|562.4|0
1722937380000|2024-08-06 09:43:00||562.6||562.6||562.6||562.6|0
1722937390000|2024-08-06 09:43:10|563.2|562.8|563.2|562.8|563.2|563|563.2|562.8|0
1722937420000|2024-08-06 09:43:40||563||563||563||563|0
1722937440000|2024-08-06 09:44:00|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|899
1722937450000|2024-08-06 09:44:10|564|563.6|564|563.6|564|563.6|563.8|563.6|15598
1722937480000|2024-08-06 09:44:40|563.8|563.4|564|563.4|564|563.4|563.8|563.4|0
1722937490000|2024-08-06 09:44:50|564.4|563.6|564.4|564|564.4|564|564.4|563.4|3938
1722937500000|2024-08-06 09:45:00|564.2|563.8|564|563.4|564.2|563.8|564|563.4|0
1722937510000|2024-08-06 09:45:10|563.8||564||564||563.8||203
1722937520000|2024-08-06 09:45:20|563.8|563.6|563.8|563.2|563.8|563.6|563.8|563.2|200
1722937530000|2024-08-06 09:45:30|563.6|563|563.8|563.2|563.8|563.2|563.6|563|0
1722937540000|2024-08-06 09:45:40||563.4||563.4||563.4||563.4|0
1722937550000|2024-08-06 09:45:50||563.6||563.2||563.6||563.2|0
1722937560000|2024-08-06 09:46:00|563.6|563|563.4|562.8|563.6|563|563.4|562.8|0
1722937580000|2024-08-06 09:46:20||563||563||563||563|0
1722937590000|2024-08-06 09:46:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|0
1722937610000|2024-08-06 09:46:50||563.6||563.6||563.6||563.6|0
1722937630000|2024-08-06 09:47:10|564|563.8|564|563.6|564|563.8|564|563.6|1
1722937640000|2024-08-06 09:47:20||563.4||563.4||563.4||563.4|0
1722937650000|2024-08-06 09:47:30||563.6||563.6||563.6||563.6|0
1722937660000|2024-08-06 09:47:40||563.4||563.4||563.4||563.4|0
1722937670000|2024-08-06 09:47:50|563.8||563.8||563.8||563.8||0
1722937690000|2024-08-06 09:48:10|564|563.6|564|563.4|564|563.6|564|563.4|0
1722937700000|2024-08-06 09:48:20||563.6||563.6||563.6||563.6|0
1722937710000|2024-08-06 09:48:30|563.8|563.4|563.8|563.4|564|563.4|563.8|563.4|3229
1722937720000|2024-08-06 09:48:40|563.6||563.8||563.8||563.6||0
1722937730000|2024-08-06 09:48:50|563.6|563.6|563.4|562.8|563.6|563.6|563.4|562.8|155
1722937740000|2024-08-06 09:49:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1722937760000|2024-08-06 09:49:20|563.4|562.8|563.4|563|563.4|563|563.4|562.8|0
1722937770000|2024-08-06 09:49:30||563.2||563.2||563.2||563.2|0
1722937780000|2024-08-06 09:49:40||563||563||563||563|0
1722937800000|2024-08-06 09:50:00||562.8||562.8||562.8||562.8|0
1722937810000|2024-08-06 09:50:10|563.6|563|564.2|563.8|564.2|563.8|563.6|563|700
1722937820000|2024-08-06 09:50:20|564.4|563.6|564.6|564|564.6|564|564.4|563.6|0
1722937850000|2024-08-06 09:50:50|564.4|563.4|563.8|563.4|564.4|563.6|563.8|563.4|57
1722937870000|2024-08-06 09:51:10||563.6||563.6||563.6||563.6|0
1722937880000|2024-08-06 09:51:20||563.4||563.6||563.6||563.4|0
1722937890000|2024-08-06 09:51:30||563.4||563.6||563.6||563.4|0
1722937920000|2024-08-06 09:52:00|564.4|563.8|564.4|563.8|564.6|564|564.4|563.6|816
1722937930000|2024-08-06 09:52:10|564.6|564|564.4|563.8|564.6|564|564.4|563.6|0
1722937950000|2024-08-06 09:52:30||563.6||563.8||563.8||563.6|0
1722937960000|2024-08-06 09:52:40|564.2|564|564.4|563.6|564.4|564|564.2|563.6|75
1722937970000|2024-08-06 09:52:50|564.2|563.8|564|563.6|564.2|563.8|564|563.6|0
1722937980000|2024-08-06 09:53:00|564.2||564.2||564.2||564.2||0
1722937990000|2024-08-06 09:53:10||563.8||563.8||563.8||563.8|100
1722938000000|2024-08-06 09:53:20|564|563.6|564|563.6|564|563.6|564|563.6|2300
1722938010000|2024-08-06 09:53:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|0
1722938020000|2024-08-06 09:53:40|564||564||564||564||0
1722938050000|2024-08-06 09:54:10|564.2|563.6|564.2|563.8|564.2|563.8|564.2|563.6|913
1722938070000|2024-08-06 09:54:30|564||564.2||564.2||564||0
1722938100000|2024-08-06 09:55:00||564||564||564||563.8|0
1722938110000|2024-08-06 09:55:10|564.6|563.8|564.6|564|564.6|564|564.6|563.8|480
1722938130000|2024-08-06 09:55:30||564.2||564.2||564.4||564.2|1777
1722938140000|2024-08-06 09:55:40||564||564.2||564.2||564|0
1722938150000|2024-08-06 09:55:50||564||564.2||564.2||564|0
1722938160000|2024-08-06 09:56:00||564||564||564.2||564|0
1722938170000|2024-08-06 09:56:10|||||||||150
1722938180000|2024-08-06 09:56:20||564.2||564.2||564.2||564|0
1722938200000|2024-08-06 09:56:40|564.8|564|564.8|564.4|564.8|564.4|564.8|564|1240
1722938210000|2024-08-06 09:56:50||564.6||564.4||564.6||564.4|0
1722938230000|2024-08-06 09:57:10|564.6|564.2|564.6|564|564.6|564.2|564.6|564|0
1722938240000|2024-08-06 09:57:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1722938260000|2024-08-06 09:57:40||564.4||564.4||564.4||564.4|0
1722938280000|2024-08-06 09:58:00|565|564.6|565|564.6|565|564.6|565|564.4|0
1722938310000|2024-08-06 09:58:30|564.6|564.4|564.8|564.4|564.8|564.4|564.6|564|628
1722938330000|2024-08-06 09:58:50|564.6|564.2|564.6|564|564.6|564.2|564.6|564|0
1722938340000|2024-08-06 09:59:00|564.8|564.2|564.6|564.2|564.8|564.2|564.6|564|600
1722938360000|2024-08-06 09:59:20|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|54
1722938370000|2024-08-06 09:59:30||563.8||563.8||563.8||563.8|0
1722938380000|2024-08-06 09:59:40||563.6||563.6||563.6||563.6|0
1722938400000|2024-08-06 10:00:00|564|563.4|564|563.2|564|563.4|563.8|563.2|0
1722938410000|2024-08-06 10:00:10|563.8|563|563.6|563|563.8|563|563.6|563|0
1722938420000|2024-08-06 10:00:20||563.2||563.2||563.2||563.2|0
1722938430000|2024-08-06 10:00:30||563||563||563||563|0
1722938440000|2024-08-06 10:00:40|563.8|563.2|563.8|563.4|563.8|563.4|563.8|563.2|0
1722938460000|2024-08-06 10:01:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1722938470000|2024-08-06 10:01:10|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|750
1722938480000|2024-08-06 10:01:20|563.4||563.4||563.4||563.4||50
1722938490000|2024-08-06 10:01:30|563.2|562.8|563.4|562.8|563.4|562.8|563.2|562.8|398
1722938500000|2024-08-06 10:01:40|563.6|563|563.6|563.2|563.6|563.2|563.6|563|275
1722938510000|2024-08-06 10:01:50||563.4||563.2||563.4||563.2|0
1722938520000|2024-08-06 10:02:00|563.8|563.4|563.8|563.2|563.8|563.4|563.8|563.2|0
1722938540000|2024-08-06 10:02:20|563.6|563|563.4|563|563.6|563|563.4|563|510
1722938550000|2024-08-06 10:02:30|563.6|563.2|563.8|563|563.8|563.2|563.6|563|0
1722938560000|2024-08-06 10:02:40|563.6||563.6||563.6||563.6||0
1722938570000|2024-08-06 10:02:50|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|1504
1722938580000|2024-08-06 10:03:00|563|562.2|563.2|562.6|563.2|562.6|562.8|562.2|5
1722938590000|2024-08-06 10:03:10||562.8||562.8||562.8||562.8|200
1722938610000|2024-08-06 10:03:30|563|562.6|563|562.6|563.2|562.6|562.8|562.4|705
1722938620000|2024-08-06 10:03:40|563.2|563|563.2|562.8|563.2|563|563.2|562.8|0
1722938640000|2024-08-06 10:04:00|563.4|563|563.2|562.8|563.4|563|563.2|562.8|0
1722938650000|2024-08-06 10:04:10||562.6||562.6||562.6||562.6|0
1722938670000|2024-08-06 10:04:30|563||563||563||563||0
1722938690000|2024-08-06 10:04:50|562.8||562.8||562.8||562.8||1082
1722938700000|2024-08-06 10:05:00|562.4|562.4|562.4|562|562.4|562.4|562.4|561.8|172
1722938720000|2024-08-06 10:05:20|562.6|562.2|562.6|562|562.6|562.2|562.6|562|0
1722938760000|2024-08-06 10:06:00|562.8|562.2|563.2|562.8|563.2|562.8|562.8|562.2|248
1722938770000|2024-08-06 10:06:10||563||562.8||563||562.8|0
1722938790000|2024-08-06 10:06:30|563.4|563|563.4|563.2|563.4|563.2|563.4|563|0
1722938800000|2024-08-06 10:06:40||562.8||563||563||562.8|310
1722938810000|2024-08-06 10:06:50||562.8||563||563||562.8|0
1722938820000|2024-08-06 10:07:00|563.6|563.2|563.6|563.2|563.6|563.2|563.2|562.8|0
1722938830000|2024-08-06 10:07:10|563.4|563|563.4|563|563.4|563|563.4|563|0
1722938860000|2024-08-06 10:07:40|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1722938870000|2024-08-06 10:07:50|563.4|563|563.4|562.8|563.4|563|563.4|562.8|0
1722938880000|2024-08-06 10:08:00||563||562.8||563||562.8|0
1722938910000|2024-08-06 10:08:30||563||562.8||563||562.8|0
1722938920000|2024-08-06 10:08:40||563||563||563||563|0
1722938930000|2024-08-06 10:08:50|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|510
1722938960000|2024-08-06 10:09:20|563.4||563.4||563.6||563.4||0
1722938970000|2024-08-06 10:09:30|563.6||563.6||563.6||563.6||0
1722938980000|2024-08-06 10:09:40|563.4||563.4||563.4||563.4||0
1722938990000|2024-08-06 10:09:50|563.6|563.4|563.8|563.4|563.8|563.4|563.6|563.2|698
1722939010000|2024-08-06 10:10:10|563.6|563.2|563.8|563.2|563.8|563.2|563.6|563.2|1798
1722939020000|2024-08-06 10:10:20||563.4||563.4||563.4||563.2|0
1722939040000|2024-08-06 10:10:40||563.2||563.4||563.4||563.2|0
1722939060000|2024-08-06 10:11:00||563.2||563.4||563.4||563.2|0
1722939070000|2024-08-06 10:11:10||563.2||563.4||563.4||563.2|0
1722939080000|2024-08-06 10:11:20|564|563.8|564|563.8|564|563.8|564|563.8|4763
1722939090000|2024-08-06 10:11:30||563.6||563.6||563.8||563.6|0
1722939130000|2024-08-06 10:12:10||563.8||563.6||563.8||563.6|750
1722939140000|2024-08-06 10:12:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|590
1722939170000|2024-08-06 10:12:50|563.6||563.6||563.8||563.6||0
1722939180000|2024-08-06 10:13:00|563.8||563.8||563.8||563.6||0
1722939190000|2024-08-06 10:13:10||563.4||563.4||563.4||563.4|0
1722939200000|2024-08-06 10:13:20|564|563.6|564|563.6|564|563.6|564|563.6|300
1722939240000|2024-08-06 10:14:00|563.8|563.4|564|563.4|564|563.4|563.8|563.4|10
1722939270000|2024-08-06 10:14:30||563.6||563.6||563.6||563.6|737
1722939280000|2024-08-06 10:14:40||563.8||563.8||563.8||563.8|0
1722939310000|2024-08-06 10:15:10||563.6||563.6||563.6||563.6|0
1722939320000|2024-08-06 10:15:20|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|856
1722939350000|2024-08-06 10:15:50||563.6||563.6||563.6||563.6|0
1722939360000|2024-08-06 10:16:00|564||564||564||564||425
1722939390000|2024-08-06 10:16:30|||||||||200
1722939420000|2024-08-06 10:17:00|||||||||1400
1722939460000|2024-08-06 10:17:40||563.8||563.8||563.8||563.8|10
1722939470000|2024-08-06 10:17:50||563.6||563.6||563.6||563.4|0
1722939480000|2024-08-06 10:18:00||563.8||563.8||563.8||563.8|0
1722939490000|2024-08-06 10:18:10||563.6||563.6||563.6||563.6|0
1722939500000|2024-08-06 10:18:20||563.4||563.6||563.6||563.4|0
1722939510000|2024-08-06 10:18:30||563.4||563.6||563.6||563.4|0
1722939520000|2024-08-06 10:18:40||563.4||563.6||563.6||563.4|0
1722939570000|2024-08-06 10:19:30||563.8||563.8||563.8||563.8|0
1722939580000|2024-08-06 10:19:40||563.6||563.8||563.8||563.6|0
1722939590000|2024-08-06 10:19:50||563.6||563.6||563.6||563.6|0
1722939610000|2024-08-06 10:20:10||563.8||563.8||563.8||563.8|0
1722939660000|2024-08-06 10:21:00|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|0
1722939670000|2024-08-06 10:21:10|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|468
1722939680000|2024-08-06 10:21:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|324
1722939690000|2024-08-06 10:21:30|563|562.8|563.4|563|563.4|563|563|562.8|0
1722939710000|2024-08-06 10:21:50|||||||||385
1722939730000|2024-08-06 10:22:10||563.2||563.2||563.2||563.2|0
1722939750000|2024-08-06 10:22:30|||||||||1700
1722939790000|2024-08-06 10:23:10||563||563||563||563|0
1722939850000|2024-08-06 10:24:10|564|563.6|563.6|563.2|564|563.6|563.6|563|1392
1722939880000|2024-08-06 10:24:40|564|563.6|564|563.6|564|563.6|564|563.6|1840
1722939920000|2024-08-06 10:25:20|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|258
1722939940000|2024-08-06 10:25:40|||||||||685
1722939960000|2024-08-06 10:26:00|564||564.2||564.2||564||0
1722939970000|2024-08-06 10:26:10|564||564||564||564||0
1722939990000|2024-08-06 10:26:30|564.2||564.2||564.2||564.2||0
1722940050000|2024-08-06 10:27:30|||||||||300
1722940070000|2024-08-06 10:27:50|||||||||50
1722940110000|2024-08-06 10:28:30|564.4|564|564.4|564|564.4|564|564.4|564|206
1722940140000|2024-08-06 10:29:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|246
1722940160000|2024-08-06 10:29:20|564.8|564.4|564.8|564.6|564.8|564.6|564.8|564.4|887
1722940180000|2024-08-06 10:29:40||564.4||564.2||564.4||564.2|1757
1722940190000|2024-08-06 10:29:50|564.6||564.6||564.6||564.6||0
1722940200000|2024-08-06 10:30:00|564.8|564.4|564.8|564.2|564.8|564.4|564.8|564.2|0
1722940210000|2024-08-06 10:30:10||564.4||564.2||564.4||564.2|0
1722940220000|2024-08-06 10:30:20||564.4||564.4||564.4||564.2|0
1722940240000|2024-08-06 10:30:40|565|564.6|565.6|565.2|565.6|565.2|565|564.6|1622
1722940250000|2024-08-06 10:30:50|565.8|565|566|565.4|566|565.4|565.6|565|0
1722940260000|2024-08-06 10:31:00|565.8|565.2|565.4|565|565.8|565.2|565.4|565|0
1722940270000|2024-08-06 10:31:10||564.8||564.8||564.8||564.8|0
1722940280000|2024-08-06 10:31:20|565.2|565|565.4|564.8|565.4|565|565.2|564.8|0
1722940290000|2024-08-06 10:31:30||565||565||565||564.8|0
1722940310000|2024-08-06 10:31:50||564.8||564.8||564.8||564.8|0
1722940320000|2024-08-06 10:32:00|565.2||565.4||565.4||565.2||0
1722940330000|2024-08-06 10:32:10|565||565||565||565||0
1722940350000|2024-08-06 10:32:30|565.4|565|565.4|564.8|565.4|565|565.4|564.8|500
1722940360000|2024-08-06 10:32:40||565||565||565||565|0
1722940370000|2024-08-06 10:32:50|565.2|564.8|565.4|564.8|565.4|565|565.2|564.8|0
1722940390000|2024-08-06 10:33:10|565.2||565.2||565.2||565.2||0
1722940400000|2024-08-06 10:33:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1722940410000|2024-08-06 10:33:30||564.2||564.4||564.4||564.2|0
1722940420000|2024-08-06 10:33:40||564.2||564.4||564.4||564.2|0
1722940430000|2024-08-06 10:33:50||564.2||564.2||564.2||564.2|0
1722940440000|2024-08-06 10:34:00|564.8||564.8||564.8||564.8||0
1722940460000|2024-08-06 10:34:20||564.4||564.4||564.4||564.4|0
1722940470000|2024-08-06 10:34:30|565|564.2|565|564.4|565|564.4|565|564.2|0
1722940480000|2024-08-06 10:34:40||564.2||564.6||564.6||564.2|0
1722940490000|2024-08-06 10:34:50||564.8||564.8||564.8||564.8|0
1722940500000|2024-08-06 10:35:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.4|0
1722940520000|2024-08-06 10:35:20|565|564.4|565|564.4|565|564.6|565|564.4|0
1722940540000|2024-08-06 10:35:40|565.2|564.6|565.2|564.6|565.2|564.8|565.2|564.6|0
1722940550000|2024-08-06 10:35:50||564.8||564.6||564.8||564.6|0
1722940560000|2024-08-06 10:36:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1722940570000|2024-08-06 10:36:10||564.6||564.6||564.6||564.6|0
1722940580000|2024-08-06 10:36:20|565.2|564.8|565|564.4|565.2|564.8|565|564.4|8224
1722940590000|2024-08-06 10:36:30|565.2||565||565.2||565||0
1722940600000|2024-08-06 10:36:40||564.6||564.8||564.8||564.6|0
1722940610000|2024-08-06 10:36:50|565.2||565.2||565.2||565.2||0
1722940620000|2024-08-06 10:37:00||564.6||564.6||564.6||564.6|0
1722940630000|2024-08-06 10:37:10|565|564.8|565.2|564.8|565.2|564.8|565|564.6|0
1722940660000|2024-08-06 10:37:40||564.6||564.8||564.8||564.6|0
1722940680000|2024-08-06 10:38:00||564.6||564.8||564.8||564.6|0
1722940690000|2024-08-06 10:38:10||565||564.8||565||564.8|0
1722940700000|2024-08-06 10:38:20|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|0
1722940730000|2024-08-06 10:38:50||564.8||564.8||564.8||564.8|624
1722940760000|2024-08-06 10:39:20|565.2||565.2||565.2||565.2||0
1722940770000|2024-08-06 10:39:30|565|564.6|565|564.6|565|564.6|565|564.6|2603
1722940800000|2024-08-06 10:40:00||564.8||564.8||564.8||564.8|0
1722940810000|2024-08-06 10:40:10|565.2||565.2||565.2||565.2||11
1722940840000|2024-08-06 10:40:40|565|564.6|565|564.6|565|564.6|565|564.6|936
1722940850000|2024-08-06 10:40:50||564.4||564.4||564.4||564.4|2656
1722940860000|2024-08-06 10:41:00||564.6||564.6||564.6||564.6|0
1722940870000|2024-08-06 10:41:10||564.8||564.6||564.8||564.6|0
1722940880000|2024-08-06 10:41:20||564.4||564.4||564.4||564.4|0
1722940890000|2024-08-06 10:41:30||564.6||564.6||564.6||564.6|0
1722940900000|2024-08-06 10:41:40||564.4||564.4||564.4||564.4|0
1722940920000|2024-08-06 10:42:00|564.8|564.2|564.6|564.2|564.8|564.2|564.6|564.2|0
1722940930000|2024-08-06 10:42:10||564.4||564.4||564.4||564.4|0
1722940970000|2024-08-06 10:42:50|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|5496
1722941020000|2024-08-06 10:43:40|564.4|564|564|563.8|564.4|564|564|563.8|303
1722941030000|2024-08-06 10:43:50|563.8|563.4|563.6|563.2|563.8|563.4|563.6|563.2|40
1722941060000|2024-08-06 10:44:20||563||563.2||563.2||563|0
1722941070000|2024-08-06 10:44:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|0
1722941080000|2024-08-06 10:44:40||563.2||563.4||563.4||563.2|0
1722941100000|2024-08-06 10:45:00||563.6||563.6||563.6||563.6|0
1722941120000|2024-08-06 10:45:20||563.4||563.4||563.4||563.4|0
1722941140000|2024-08-06 10:45:40|563.4|563|563.4|563|563.4|563|563.2|563|811
1722941170000|2024-08-06 10:46:10|563.2||563.4||563.4||563.2||2364
1722941230000|2024-08-06 10:47:10|563.6|563.2|563.6|563.4|563.6|563.4|563.6|563.2|367
1722941240000|2024-08-06 10:47:20|563.8||563.8||563.8||563.8||0
1722941250000|2024-08-06 10:47:30||563.6||563.6||563.6||563.6|0
1722941280000|2024-08-06 10:48:00||563.4||563.4||563.4||563.4|0
1722941300000|2024-08-06 10:48:20||563.6||563.6||563.6||563.6|200
1722941310000|2024-08-06 10:48:30||563.4||563.4||563.4||563.4|417
1722941320000|2024-08-06 10:48:40||563.2||563.4||563.4||563.2|400
1722941370000|2024-08-06 10:49:30|||||||||75
1722941520000|2024-08-06 10:52:00|563.6|563|563.6|563|563.6|563|563.6|563|43
1722941530000|2024-08-06 10:52:10|563.4||563.4||563.4||563.4||500
1722941550000|2024-08-06 10:52:30|563.2||563.2||563.2||563.2||0
1722941560000|2024-08-06 10:52:40|563|562.8|563|562.8|563|562.8|563|562.8|1061
1722941580000|2024-08-06 10:53:00|||||||||2985
1722941610000|2024-08-06 10:53:30|563.2||563||563.2||563||0
1722941640000|2024-08-06 10:54:00|||||||||150
1722941650000|2024-08-06 10:54:10|563.2||563.2||563.2||563.2||2527
1722941700000|2024-08-06 10:55:00||563||563||563||563|0
1722941790000|2024-08-06 10:56:30|||||||||1000
1722941900000|2024-08-06 10:58:20||562.8||562.8||562.8||562.8|1400
1722942130000|2024-08-06 11:02:10|563.6|563.2|563.4|563|563.6|563.2|563.4|563|870
1722942140000|2024-08-06 11:02:20|563.2|563.2|563.8|563.2|563.8|563.2|563.2|563.2|4190
1722942170000|2024-08-06 11:02:50|||||||||500
1722942210000|2024-08-06 11:03:30|563.6||563.6||563.6||563.6||0
1722942220000|2024-08-06 11:03:40|563.8||563.6||563.8||563.6||0
1722942240000|2024-08-06 11:04:00|563.4|563|563.4|563|563.4|563|563.4|563|0
1722942340000|2024-08-06 11:05:40|563.6|563.4|564|563.6|564|563.6|563.6|563.2|31
1722942370000|2024-08-06 11:06:10|563.8||563.8||563.8||563.8||0
1722942420000|2024-08-06 11:07:00||563.4||563.4||563.4||563.4|0
1722942430000|2024-08-06 11:07:10|564||564||564||563.8||0
1722942450000|2024-08-06 11:07:30|563.8|563.2|563.2|562.8|563.8|563.2|563.2|562.8|4596
1722942460000|2024-08-06 11:07:40|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|1169
1722942570000|2024-08-06 11:09:30|562.6|562.2|562.6|562.2|562.6|562.2|562.4|562.2|1341
1722942580000|2024-08-06 11:09:40|562.8||562.6||562.8||562.6||0
1722942610000|2024-08-06 11:10:10|562.4|561.8|562|561.8|562.4|561.8|562|561.8|0
1722942620000|2024-08-06 11:10:20|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|100
1722942630000|2024-08-06 11:10:30|562|561.4|561.8|561.6|562|561.6|561.8|561.4|0
1722942690000|2024-08-06 11:11:30|||||||||765
1722942710000|2024-08-06 11:11:50|562.2|561.8|561.8|561.6|562.2|561.8|561.8|561.6|0
1722942750000|2024-08-06 11:12:30|562|561.8|562|561.8|562|561.8|562|561.8|0
1722942760000|2024-08-06 11:12:40||561.6||561.6||561.6||561.6|0
1722942780000|2024-08-06 11:13:00|561.8||561.8||561.8||561.8||0
1722942790000|2024-08-06 11:13:10|561.6|561.4|562|561.6|562|561.6|561.6|561.4|1377
1722942820000|2024-08-06 11:13:40||561.4||561.4||561.4||561.4|0
1722942830000|2024-08-06 11:13:50|561.8|561.6|561.8|561.4|561.8|561.6|561.8|561.4|0
1722942870000|2024-08-06 11:14:30|562.2|561.8|562.2|561.6|562.2|561.8|562.2|561.6|0
1722942880000|2024-08-06 11:14:40||561.8||561.8||561.8||561.8|0
1722942890000|2024-08-06 11:14:50||561.6||561.6||561.6||561.6|0
1722942900000|2024-08-06 11:15:00||561.8||561.6||561.8||561.6|0
1722942910000|2024-08-06 11:15:10||561.8||561.6||561.8||561.6|0
1722942920000|2024-08-06 11:15:20|561.6|561.8|561.6|561.2|561.6|561.8|561.6|561.2|0
1722942950000|2024-08-06 11:15:50|||||||||2200
1722942960000|2024-08-06 11:16:00|||||||||1048
1722942980000|2024-08-06 11:16:20|562|561.4|562.2|561.8|562.2|561.8|562|561.4|1982
1722943030000|2024-08-06 11:17:10|562||562||562||562||298
1722943050000|2024-08-06 11:17:30|562.2||562.2||562.2||562.2||0
1722943110000|2024-08-06 11:18:30|562||562||562||562||0
1722943120000|2024-08-06 11:18:40|562.2||562.2||562.2||562.2||0
1722943170000|2024-08-06 11:19:30|562|561.6|562|561.6|562|561.6|562|561.6|0
1722943200000|2024-08-06 11:20:00|562.2||562||562.2||562||318
1722943240000|2024-08-06 11:20:40||561.8||561.8||561.8||561.8|0
1722943250000|2024-08-06 11:20:50|562.2||562.2||562.2||562.2||316
1722943260000|2024-08-06 11:21:00|562.4|562.2|562.8|562.4|562.8|562.4|562.4|562.2|2762
1722943350000|2024-08-06 11:22:30|562.6||562.6||562.6||562.6||0
1722943400000|2024-08-06 11:23:20|||||||||2
1722943420000|2024-08-06 11:23:40|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|1210
1722943470000|2024-08-06 11:24:30||561.8||561.8||561.8||561.8|0
1722943500000|2024-08-06 11:25:00||562||562||562||561.8|0
1722943510000|2024-08-06 11:25:10||561.8||562||562||561.8|0
1722943520000|2024-08-06 11:25:20||561.8||562||562||561.8|0
1722943530000|2024-08-06 11:25:30||561.8||561.8||561.8||561.8|0
1722943540000|2024-08-06 11:25:40||562||562||562||562|0
1722943680000|2024-08-06 11:28:00||562.2||562.2||562.2||562.2|0
1722943690000|2024-08-06 11:28:10|562.6|562.4|563.2|562.6|563.2|562.6|562.6|562.4|298
1722943740000|2024-08-06 11:29:00|563||563||563||563||0
1722943760000|2024-08-06 11:29:20|||||||||140
1722943770000|2024-08-06 11:29:30|563.2||563||563.2||563||0
1722943800000|2024-08-06 11:30:00||562.8||562.8||562.8||562.8|0
1722943810000|2024-08-06 11:30:10|563.2|563|563.4|563|563.4|563|563.2|563|726
1722943820000|2024-08-06 11:30:20|||||||||3426
1722943830000|2024-08-06 11:30:30|563|562.8|562.4|562|563|562.8|562.4|562|590
1722943910000|2024-08-06 11:31:50|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|0
1722943930000|2024-08-06 11:32:10|562|561.6|562.2|561.6|562.2|561.8|562|561.6|0
1722943940000|2024-08-06 11:32:20||561.8||561.8||561.8||561.8|0
1722944020000|2024-08-06 11:33:40||562||561.8||562||561.8|0
1722944040000|2024-08-06 11:34:00|562||562.2||562.2||562||0
1722944140000|2024-08-06 11:35:40|562.4|562|562.4|562|562.4|562|562.4|562|489
1722944180000|2024-08-06 11:36:20|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|0
1722944210000|2024-08-06 11:36:50|562|561.6|562|561.6|562|561.6|562|561.6|112
1722944240000|2024-08-06 11:37:20||561.8||561.6||561.8||561.6|0
1722944250000|2024-08-06 11:37:30||561.8||561.6||561.8||561.6|0
1722944270000|2024-08-06 11:37:50||561.8||561.6||561.8||561.6|1952
1722944280000|2024-08-06 11:38:00||561.8||561.8||561.8||561.8|0
1722944290000|2024-08-06 11:38:10||561.6||561.8||561.8||561.6|0
1722944310000|2024-08-06 11:38:30||561.6||561.6||561.6||561.6|0
1722944380000|2024-08-06 11:39:40|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|310
1722944430000|2024-08-06 11:40:30|561.6||561.6||561.6||561.6||64
1722944460000|2024-08-06 11:41:00||561.2||561.2||561.2||561.2|1330
1722944470000|2024-08-06 11:41:10|561.4|561|561.4|561|561.4|561|561.4|561|0
1722944480000|2024-08-06 11:41:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|2849
1722944600000|2024-08-06 11:43:20|561|560.4|561|560.6|561|560.6|561|560.4|1057
1722944610000|2024-08-06 11:43:30|561.2|561|561|560.6|561.2|561|561|560.6|2608
1722944630000|2024-08-06 11:43:50|561.2|560.8|561.2|560.6|561.2|560.8|561.2|560.6|0
1722944640000|2024-08-06 11:44:00|561|560.8|561.2|560.8|561.2|560.8|561|560.8|0
1722944680000|2024-08-06 11:44:40||561||560.8||561||560.8|0
1722944700000|2024-08-06 11:45:00||561||560.8||561||560.8|0
1722944750000|2024-08-06 11:45:50|561.4|561|561.4|561|561.4|561|561.4|561|0
1722944770000|2024-08-06 11:46:10|561.6|561.2|561.6|561|561.6|561.2|561.6|561|1445
1722944780000|2024-08-06 11:46:20||561.2||561.2||561.2||561.2|0
1722944790000|2024-08-06 11:46:30|561.4|561|561.6|561|561.6|561|561.4|561|0
1722944800000|2024-08-06 11:46:40|561.4||561.6||561.6||561.4||0
1722944810000|2024-08-06 11:46:50||561.2||561.2||561.2||561.2|0
1722944820000|2024-08-06 11:47:00|562|561.4|562|561.4|562|561.6|562|561.4|653
1722944830000|2024-08-06 11:47:10||561.6||561.6||561.6||561.6|0
1722944840000|2024-08-06 11:47:20||561.4||561.4||561.4||561.4|0
1722944850000|2024-08-06 11:47:30||561.6||561.6||561.6||561.6|1100
1722944860000|2024-08-06 11:47:40|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|0
1722944870000|2024-08-06 11:47:50|||||||||150
1722944890000|2024-08-06 11:48:10|562|561.6|562|561.6|562|561.6|562|561.6|0
1722944900000|2024-08-06 11:48:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1722944910000|2024-08-06 11:48:30||561.4||561.2||561.4||561.2|0
1722944920000|2024-08-06 11:48:40|561.6|561|561.6|561|561.8|561|561.6|561|0
1722944930000|2024-08-06 11:48:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1722944940000|2024-08-06 11:49:00|561.6|561.4|561.4|561.2|561.6|561.4|561.4|561.2|2100
1722944960000|2024-08-06 11:49:20|561.6||561.6||561.6||561.6||2500
1722945010000|2024-08-06 11:50:10|561.8|561.4|561.8|561.2|561.8|561.4|561.8|561.2|0
1722945020000|2024-08-06 11:50:20||561.4||561.2||561.4||561.2|0
1722945030000|2024-08-06 11:50:30||561.4||561.2||561.4||561.2|0
1722945040000|2024-08-06 11:50:40|561.6||561.6||561.6||561.6||0
1722945100000|2024-08-06 11:51:40|561.4||561.4||561.4||561.4||0
1722945120000|2024-08-06 11:52:00|561.6|561.4|561.6|561.2|561.6|561.4|561.6|561.2|0
1722945170000|2024-08-06 11:52:50||561.4||561.2||561.4||561.2|0
1722945180000|2024-08-06 11:53:00||561.4||561.4||561.4||561.4|0
1722945190000|2024-08-06 11:53:10||561.2||561.2||561.2||561.2|0
1722945200000|2024-08-06 11:53:20||561.4||561.4||561.4||561.4|0
1722945230000|2024-08-06 11:53:50|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|244
1722945240000|2024-08-06 11:54:00|561.6|561.4|561.6|561|561.6|561.4|561.6|561|10
1722945260000|2024-08-06 11:54:20|561.4||561.4||561.4||561.4||0
1722945350000|2024-08-06 11:55:50|||||||||100
1722945370000|2024-08-06 11:56:10|561.6|561.2|561.4|561.2|561.6|561.2|561.4|561.2|2903
1722945390000|2024-08-06 11:56:30||561||561||561||561|1242
1722945400000|2024-08-06 11:56:40|||||||||3000
1722945410000|2024-08-06 11:56:50|561.2||561.2||561.2||561.2||2356
1722945500000|2024-08-06 11:58:20|||||||||1064
1722945510000|2024-08-06 11:58:30||560.8||560.8||560.8||560.8|0
1722945520000|2024-08-06 11:58:40||561||561||561||561|500
1722945540000|2024-08-06 11:59:00||560.8||560.8||560.8||560.8|0
1722945610000|2024-08-06 12:00:10|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|1028
1722945630000|2024-08-06 12:00:30|560.4|560|560.4|560.2|560.4|560.2|560.4|560|1545
1722945640000|2024-08-06 12:00:40|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|1675
1722945650000|2024-08-06 12:00:50||560.6||560.6||560.6||560.6|0
1722945660000|2024-08-06 12:01:00|||||||||536
1722945700000|2024-08-06 12:01:40|561|560.8|561.2|560.8|561.2|560.8|561|560.8|1373
1722945710000|2024-08-06 12:01:50|561.4|561|561.4|561|561.4|561|561.4|561|0
1722945770000|2024-08-06 12:02:50|||||||||50
1722945800000|2024-08-06 12:03:20|561.2|560.8|561.2|561|561.2|561|561.2|560.8|1293
1722945810000|2024-08-06 12:03:30|||||||||2607
1722945840000|2024-08-06 12:04:00|561.4||561.4||561.4||561.4||0
1722945880000|2024-08-06 12:04:40|561.6|561.2|561.6|561.4|561.6|561.4|561.6|561.2|682
1722945890000|2024-08-06 12:04:50|561.8||561.8||561.8||561.8||60
1722945920000|2024-08-06 12:05:20|561.6||561.6||561.6||561.6||0
1722945930000|2024-08-06 12:05:30|561.4|561|561.4|561|561.4|561.2|561.4|561|0
1722945950000|2024-08-06 12:05:50|561.2|560.4|560.8|560.4|561.2|560.4|560.8|560.4|200
1722945970000|2024-08-06 12:06:10|560.2|559.8|560.6|560.2|560.6|560.2|560.2|559.8|10680
1722945990000|2024-08-06 12:06:30||560||560.2||560.2||560|130
1722946000000|2024-08-06 12:06:40|560.4|560|560.6|560|560.6|560.2|560.4|560|0
1722946010000|2024-08-06 12:06:50|560.8|560.2|560.8|560.6|560.8|560.6|560.8|560.2|303
1722946020000|2024-08-06 12:07:00||560.4||560.4||560.4||560.4|0
1722946040000|2024-08-06 12:07:20||560.6||560.6||560.6||560.6|0
1722946080000|2024-08-06 12:08:00|560.6|560.4|560.8|560.2|560.8|560.4|560.6|560.2|233
1722946100000|2024-08-06 12:08:20||560.4||560.4||560.6||560.4|0
1722946110000|2024-08-06 12:08:30||560.6||560.4||560.6||560.4|0
1722946120000|2024-08-06 12:08:40|561.2|561|561.2|560.8|561.2|561|561|560.6|10
1722946150000|2024-08-06 12:09:10|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|5207
1722946180000|2024-08-06 12:09:40|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|1400
1722946220000|2024-08-06 12:10:20|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.6|978
1722946230000|2024-08-06 12:10:30|562|561.6|562|561.6|562|561.6|562|561.6|847
1722946240000|2024-08-06 12:10:40|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|234
1722946250000|2024-08-06 12:10:50|561.6|561.2|561.2|560.8|561.6|561.2|561.2|560.8|1279
1722946260000|2024-08-06 12:11:00|561|560.6|561.2|560.6|561.2|560.6|561|560.6|0
1722946280000|2024-08-06 12:11:20|561||561||561||561||0
1722946290000|2024-08-06 12:11:30|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|709
1722946300000|2024-08-06 12:11:40||560.6||560.6||560.6||560.6|0
1722946320000|2024-08-06 12:12:00|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.6|338
1722946330000|2024-08-06 12:12:10||560.6||560.8||560.8||560.6|0
1722946340000|2024-08-06 12:12:20|561.4|561|561.4|561|561.4|561|561.4|561|679
1722946360000|2024-08-06 12:12:40||561.2||561.2||561.2||561.2|0
1722946370000|2024-08-06 12:12:50|561.6||561.6||561.6||561.6||672
1722946380000|2024-08-06 12:13:00|||||||||909
1722946390000|2024-08-06 12:13:10||561.4||561.2||561.4||561.2|0
1722946420000|2024-08-06 12:13:40|561.4||561.6||561.6||561.4||0
1722946440000|2024-08-06 12:14:00|561.4||561.4||561.4||561.4||0
1722946450000|2024-08-06 12:14:10|561.6||561.6||561.6||561.6||0
1722946460000|2024-08-06 12:14:20|561.4||561.6||561.6||561.4||0
1722946480000|2024-08-06 12:14:40|561.4|561|561|560.4|561.4|561|561|560.4|0
1722946490000|2024-08-06 12:14:50||560.6||560.8||560.8||560.6|0
1722946500000|2024-08-06 12:15:00||560.6||560.6||560.6||560.4|0
1722946510000|2024-08-06 12:15:10||560.4||560.4||560.4||560.4|0
1722946520000|2024-08-06 12:15:20|560.8||560.8||560.8||560.8||0
1722946530000|2024-08-06 12:15:30|561|560.6|561|560.6|561|560.6|561|560.6|0
1722946540000|2024-08-06 12:15:40||560.4||560.6||560.6||560.4|0
1722946550000|2024-08-06 12:15:50||560.4||560.4||560.4||560.4|0
1722946560000|2024-08-06 12:16:00|560.8|560.6|561|560.6|561|560.6|560.8|560.6|1192
1722946570000|2024-08-06 12:16:10||560.8||560.6||560.8||560.4|0
1722946580000|2024-08-06 12:16:20||560.4||560.4||560.4||560.4|0
1722946590000|2024-08-06 12:16:30||560.6||560.6||560.6||560.6|0
1722946600000|2024-08-06 12:16:40||560.4||560.4||560.4||560.4|0
1722946620000|2024-08-06 12:17:00||560.6||560.4||560.6||560.4|0
1722946630000|2024-08-06 12:17:10||560.6||560.4||560.6||560.4|0
1722946640000|2024-08-06 12:17:20||560.6||560.6||560.6||560.6|0
1722946670000|2024-08-06 12:17:50||560.8||560.8||560.8||560.8|0
1722946680000|2024-08-06 12:18:00||560.6||560.6||560.6||560.6|0
1722946700000|2024-08-06 12:18:20|561.4|561|561.4|561|561.4|561|561.4|561|0
1722946710000|2024-08-06 12:18:30||561.2||561||561.2||561|0
1722946730000|2024-08-06 12:18:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|192
1722946740000|2024-08-06 12:19:00||560.8||560.8||560.8||560.6|0
1722946760000|2024-08-06 12:19:20||560.6||560.8||560.8||560.6|0
1722946770000|2024-08-06 12:19:30||560.6||560.8||560.8||560.6|0
1722946780000|2024-08-06 12:19:40||560.6||560.6||560.6||560.6|0
1722946790000|2024-08-06 12:19:50|561||561||561||561||0
1722946800000|2024-08-06 12:20:00|560.8|560.4|561|560.4|561|560.4|560.8|560.4|0
1722946830000|2024-08-06 12:20:30||560.6||560.6||560.6||560.6|0
1722946840000|2024-08-06 12:20:40|560.8|560.4|560.8|560.6|560.8|560.6|560.8|560.4|0
1722946850000|2024-08-06 12:20:50|561||561||561||561||0
1722946860000|2024-08-06 12:21:00||560.4||560.4||560.4||560.4|0
1722946870000|2024-08-06 12:21:10|560.8||561||561||560.8||200
1722946880000|2024-08-06 12:21:20||560.6||560.6||560.6||560.6|0
1722946890000|2024-08-06 12:21:30||560.8||560.6||560.8||560.6|650
1722946900000|2024-08-06 12:21:40|561.2|561|561.2|561|561.2|561|561.2|561|700
1722946910000|2024-08-06 12:21:50|||||||||500
1722946920000|2024-08-06 12:22:00||560.6||560.8||560.8||560.6|0
1722946930000|2024-08-06 12:22:10||561||561||561||560.8|0
1722946990000|2024-08-06 12:23:10||560.8||560.8||560.8||560.8|565
1722947010000|2024-08-06 12:23:30|561|560.4|561|560.4|561|560.6|561|560.4|0
1722947020000|2024-08-06 12:23:40|561.2|560.6|561.2|560.8|561.2|560.8|561.2|560.4|0
1722947030000|2024-08-06 12:23:50||561||561||561||561|0
1722947040000|2024-08-06 12:24:00||560.6||560.8||560.8||560.6|650
1722947050000|2024-08-06 12:24:10||560.6||560.8||560.8||560.6|0
1722947060000|2024-08-06 12:24:20|561||561.2||561.2||561||0
1722947080000|2024-08-06 12:24:40|561.4|561|561.4|561|561.4|561|561.4|561|245
1722947120000|2024-08-06 12:25:20|561.2|560.6|561.2|560.6|561.2|560.6|561|560.6|0
1722947170000|2024-08-06 12:26:10||560.8||560.8||560.8||560.8|0
1722947180000|2024-08-06 12:26:20||560.6||560.8||560.8||560.6|0
1722947200000|2024-08-06 12:26:40||560.6||560.8||560.8||560.6|0
1722947210000|2024-08-06 12:26:50|561.4|561|561.4|561|561.4|561|561.4|561|0
1722947220000|2024-08-06 12:27:00||560.8||560.8||560.8||560.8|0
1722947230000|2024-08-06 12:27:10||561||561||561||561|0
1722947240000|2024-08-06 12:27:20||560.8||560.8||560.8||560.8|0
1722947250000|2024-08-06 12:27:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1722947270000|2024-08-06 12:27:50||560.8||560.8||560.8||560.8|0
1722947290000|2024-08-06 12:28:10||560.6||560.6||560.6||560.6|0
1722947310000|2024-08-06 12:28:30||560.8||560.8||560.8||560.8|0
1722947400000|2024-08-06 12:30:00||561||560.8||561||560.8|0
1722947410000|2024-08-06 12:30:10||561||560.8||561||560.8|0
1722947420000|2024-08-06 12:30:20|561|560.6|560.6|560.2|561|560.6|560.6|560.2|2004
1722947440000|2024-08-06 12:30:40|560.8|560.4|561|560.6|561|560.6|560.8|560.4|1966
1722947450000|2024-08-06 12:30:50|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|100
1722947460000|2024-08-06 12:31:00|560.6|560.2|560.4|559.8|560.6|560.2|560.2|559.8|8718
1722947470000|2024-08-06 12:31:10|560.2||560.2||560.2||560.2||0
1722947500000|2024-08-06 12:31:40|560|559.6|559.2|558.8|560|559.6|559.2|558.8|2058
1722947510000|2024-08-06 12:31:50|559.4|559|559.6|559.4|559.6|559.4|559.4|559|2185
1722947520000|2024-08-06 12:32:00|559.8|559.6|560|559.8|560|559.8|559.8|559.4|1359
1722947530000|2024-08-06 12:32:10|560.2|560|560|559.4|560.2|560|559.8|559.2|607
1722947550000|2024-08-06 12:32:30||559.2||559.4||559.4||559.2|0
1722947560000|2024-08-06 12:32:40|560.2|559.6|560.2|559.6|560.2|559.8|560.2|559.6|0
1722947570000|2024-08-06 12:32:50|560|559.4|560|559.6|560|559.6|560|559.2|0
1722947580000|2024-08-06 12:33:00||559.4||559.4||559.4||559.4|0
1722947590000|2024-08-06 12:33:10||559.2||559.2||559.4||559.2|0
1722947600000|2024-08-06 12:33:20||559.4||559.4||559.4||559.2|0
1722947620000|2024-08-06 12:33:40|559.8|559.8|559.8|559.2|559.8|559.8|559.8|559.2|0
1722947630000|2024-08-06 12:33:50|560|559.4|560|559.4|560|559.6|560|559.4|0
1722947640000|2024-08-06 12:34:00||559.6||559.4||559.6||559.4|0
1722947650000|2024-08-06 12:34:10||559.6||559.6||559.6||559.4|0
1722947660000|2024-08-06 12:34:20||559.4||559.4||559.4||559.4|0
1722947680000|2024-08-06 12:34:40|559.8|559.2|559.8|559.4|559.8|559.4|559.8|559.2|0
1722947690000|2024-08-06 12:34:50|559.6|559|559.6|559.2|559.6|559.2|559.6|559|1192
1722947700000|2024-08-06 12:35:00|559.8|559.4|559.8|559.2|560|559.6|559.8|559.2|300
1722947710000|2024-08-06 12:35:10|560|559.4|560|559.2|560|559.4|560|559.2|0
1722947720000|2024-08-06 12:35:20||559.4||559.4||559.4||559.2|0
1722947740000|2024-08-06 12:35:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1722947750000|2024-08-06 12:35:50|560|559.4|559.8|559.4|560|559.4|559.8|559|0
1722947760000|2024-08-06 12:36:00|559.6|559.2|559.6|559|559.6|559.4|559.6|559|0
1722947770000|2024-08-06 12:36:10|559.4||559.4||559.4||559.4||0
1722947780000|2024-08-06 12:36:20|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|1201
1722947790000|2024-08-06 12:36:30|559.4|559|559.4|559.2|559.4|559.2|559.4|558.8|0
1722947800000|2024-08-06 12:36:40|559.8|559|559.6|559|559.8|559.2|559.6|559|179
1722947810000|2024-08-06 12:36:50||559.2||559||559.2||559|0
1722947830000|2024-08-06 12:37:10||559.2||559.2||559.2||559.2|0
1722947840000|2024-08-06 12:37:20|559.8||559.6||559.8||559.6||2000
1722947850000|2024-08-06 12:37:30|560|559.4|560|559.4|560|559.6|560|559.4|2
1722947870000|2024-08-06 12:37:50|559.8|559.2|560|559.4|560|559.4|559.8|559.2|0
1722947880000|2024-08-06 12:38:00|559.8|559.2|559.8|559.2|560|559.4|559.8|559.2|650
1722947890000|2024-08-06 12:38:10|560||559.8||560||559.8||0
1722947910000|2024-08-06 12:38:30||559.4||559.4||559.4||559.4|0
1722947920000|2024-08-06 12:38:40|560|559.2|560|559.4|560|559.4|560|559.2|0
1722947930000|2024-08-06 12:38:50||559.6||559.6||559.6||559.6|0
1722947940000|2024-08-06 12:39:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|10
1722947950000|2024-08-06 12:39:10||560||560||560||560|0
1722947960000|2024-08-06 12:39:20||559.6||559.6||559.6||559.6|0
1722947970000|2024-08-06 12:39:30||559.8||559.6||559.8||559.6|0
1722947980000|2024-08-06 12:39:40|560||560||560||560||0
1722948010000|2024-08-06 12:40:10|560.2|559.8|560.2|559.6|560.2|559.8|560.2|559.6|0
1722948020000|2024-08-06 12:40:20||559.8||559.6||559.8||559.6|0
1722948030000|2024-08-06 12:40:30||559.8||559.8||559.8||559.8|0
1722948040000|2024-08-06 12:40:40||559.6||559.6||559.6||559.6|0
1722948060000|2024-08-06 12:41:00|560|559.8|560.2|559.6|560.2|559.8|560|559.6|0
1722948070000|2024-08-06 12:41:10|||||||||100
1722948090000|2024-08-06 12:41:30||559.8||559.8||559.8||559.8|0
1722948100000|2024-08-06 12:41:40||559.6||559.6||559.6||559.6|0
1722948110000|2024-08-06 12:41:50|560||560||560||560||0
1722948130000|2024-08-06 12:42:10|560.2||560||560.2||560||0
1722948140000|2024-08-06 12:42:20|560.2||560.2||560.2||560.2||0
1722948150000|2024-08-06 12:42:30||559.8||559.8||559.8||559.8|0
1722948160000|2024-08-06 12:42:40||560||559.6||560||559.6|0
1722948190000|2024-08-06 12:43:10||559.8||559.8||559.8||559.8|0
1722948240000|2024-08-06 12:44:00|560|559.6|560.2|559.6|560.2|559.6|560|559.6|0
1722948250000|2024-08-06 12:44:10|560|560|560.2|560|560.2|560|560|560|4919
1722948260000|2024-08-06 12:44:20|560.4|560.2|560.4|560|560.4|560.2|560.4|560|1355
1722948280000|2024-08-06 12:44:40|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|122
1722948290000|2024-08-06 12:44:50|560.8|560.4|560.8|560.2|560.8|560.4|560.8|560.2|1499
1722948300000|2024-08-06 12:45:00|560.6||560.6||560.6||560.6||0
1722948310000|2024-08-06 12:45:10|560.8||560.8||560.8||560.8||0
1722948330000|2024-08-06 12:45:30||560.4||560.4||560.4||560.4|0
1722948380000|2024-08-06 12:46:20||560.6||560.4||560.6||560.4|0
1722948400000|2024-08-06 12:46:40|560.4|560|560.4|559.8|560.4|560|560.2|559.8|2027
1722948410000|2024-08-06 12:46:50||560||560.2||560.2||560|0
1722948420000|2024-08-06 12:47:00|560.6|560|560.6|560|560.6|560.4|560.6|560|145
1722948430000|2024-08-06 12:47:10|560.8|560.2|560.6|560|560.8|560.2|560.6|560|122
1722948440000|2024-08-06 12:47:20|560.8|560.2|560.8|560.4|560.8|560.4|560.8|560.2|700
1722948450000|2024-08-06 12:47:30||560.6||560.6||560.6||560.6|0
1722948470000|2024-08-06 12:47:50||560.2||560.2||560.2||560.2|660
1722948480000|2024-08-06 12:48:00|560.6|560.4|560.8|560.2|560.8|560.4|560.6|560.2|1192
1722948490000|2024-08-06 12:48:10||560.4||560.4||560.4||560.4|1000
1722948500000|2024-08-06 12:48:20||560.2||560.2||560.2||560.2|0
1722948520000|2024-08-06 12:48:40||560.4||560.2||560.4||560.2|0
1722948540000|2024-08-06 12:49:00||560.4||560.4||560.4||560.4|0
1722948580000|2024-08-06 12:49:40|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|841
1722948590000|2024-08-06 12:49:50|560.2|560|560.2|559.8|560.2|560|560.2|559.8|2341
1722948600000|2024-08-06 12:50:00|560.6|560|560.6|560.2|560.6|560.2|560.6|560|270
1722948610000|2024-08-06 12:50:10||560||560||560||560|0
1722948630000|2024-08-06 12:50:30||560.2||560.2||560.2||560.2|0
1722948640000|2024-08-06 12:50:40||560||560.2||560.2||560|0
1722948650000|2024-08-06 12:50:50|560.8|560|560.8|560.4|560.8|560.4|560.8|560|0
1722948670000|2024-08-06 12:51:10|561.2|560.8|560.8|560.6|561.2|561|560.8|560.6|5135
1722948680000|2024-08-06 12:51:20|561||560.8||561||560.8||0
1722948710000|2024-08-06 12:51:50|||||||||200
1722948720000|2024-08-06 12:52:00|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.2|0
1722948730000|2024-08-06 12:52:10||560.2||560.4||560.4||560.2|0
1722948740000|2024-08-06 12:52:20||560.2||560.2||560.2||560.2|0
1722948750000|2024-08-06 12:52:30||560.4||560.4||560.4||560.4|0
1722948770000|2024-08-06 12:52:50||560.2||560.4||560.4||560.2|0
1722948780000|2024-08-06 12:53:00|560.8||560.8||560.8||560.8||0
1722948820000|2024-08-06 12:53:40||560.6||560.6||560.6||560.6|0
1722948840000|2024-08-06 12:54:00||560.4||560.6||560.6||560.4|100
1722948850000|2024-08-06 12:54:10||560.4||560.4||560.4||560.4|0
1722948880000|2024-08-06 12:54:40|||||||||25
1722948900000|2024-08-06 12:55:00|561|560.6|561|560.8|561|560.8|561|560.6|1663
1722948910000|2024-08-06 12:55:10|560.8|560.6|561|560.6|561|560.6|560.8|560.4|709
1722948920000|2024-08-06 12:55:20|560.8|560.8|561|560.6|561|560.8|560.8|560.6|321
1722948940000|2024-08-06 12:55:40|560.8|560.4|561|560.4|561|560.6|560.8|560.4|0
1722948950000|2024-08-06 12:55:50|560.8|560.6|560.6|560.2|560.8|560.6|560.6|560.2|867
1722948970000|2024-08-06 12:56:10|560.4|560|560.6|560.2|560.6|560.2|560.4|560|0
1722948990000|2024-08-06 12:56:30|560.4|560|560.4|560|560.4|560|560.4|560|0
1722949000000|2024-08-06 12:56:40|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1722949010000|2024-08-06 12:56:50||560.4||560.4||560.4||560.2|0
1722949110000|2024-08-06 12:58:30|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|293
1722949170000|2024-08-06 12:59:30||560.2||560.2||560.2||560.2|0
1722949180000|2024-08-06 12:59:40||560.4||560.2||560.4||560.2|0
1722949190000|2024-08-06 12:59:50|560.6||560.8||560.8||560.6||0
1722949200000|2024-08-06 13:00:00||560.4||560.4||560.4||560.2|0
1722949210000|2024-08-06 13:00:10|560.6||560.6||560.8||560.6||11
1722949220000|2024-08-06 13:00:20||560||560.2||560.2||560|23
1722949230000|2024-08-06 13:00:30|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1722949240000|2024-08-06 13:00:40||560.6||560.6||560.6||560.4|1048
1722949250000|2024-08-06 13:00:50||560.4||560.4||560.4||560.4|0
1722949260000|2024-08-06 13:01:00|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1722949270000|2024-08-06 13:01:10|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1722949280000|2024-08-06 13:01:20||560.6||560.4||560.6||560.4|0
1722949290000|2024-08-06 13:01:30|561|560.6|561|560.6|561|560.6|561|560.6|200
1722949300000|2024-08-06 13:01:40||560.4||560.8||560.8||560.4|0
1722949320000|2024-08-06 13:02:00|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|4100
1722949330000|2024-08-06 13:02:10|561||561||561||561||0
1722949360000|2024-08-06 13:02:40||560.8||560.8||560.8||560.8|0
1722949380000|2024-08-06 13:03:00||560.6||560.6||560.8||560.6|849
1722949390000|2024-08-06 13:03:10||560.8||560.8||560.8||560.8|0
1722949400000|2024-08-06 13:03:20||560.6||560.6||560.6||560.6|0
1722949430000|2024-08-06 13:03:50|560.8||560.8||560.8||560.8||0
1722949440000|2024-08-06 13:04:00|561|560.8|561|560.8|561|560.8|561|560.8|0
1722949450000|2024-08-06 13:04:10|||||||||974
1722949460000|2024-08-06 13:04:20|561.2|561|561.2|561|561.2|561|561.2|561|823
1722949470000|2024-08-06 13:04:30|||||||||980
1722949480000|2024-08-06 13:04:40|561|560.6|561|560.6|561|560.6|561|560.6|6264
1722949500000|2024-08-06 13:05:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|1354
1722949530000|2024-08-06 13:05:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|333
1722949550000|2024-08-06 13:05:50|560.4||560.6||560.6||560.4||53
1722949560000|2024-08-06 13:06:00|560.8|560.4|560.8|560.4|560.8|560.6|560.8|560.4|0
1722949600000|2024-08-06 13:06:40||560.6||560.6||560.6||560.6|0
1722949610000|2024-08-06 13:06:50||560.4||560.6||560.6||560.4|0
1722949620000|2024-08-06 13:07:00|561|560.8|561|560.8|561|560.8|561|560.8|0
1722949630000|2024-08-06 13:07:10|561.2|561|561.2|560.8|561.2|561|561.2|560.8|650
1722949660000|2024-08-06 13:07:40||561||561||561||561|0
1722949690000|2024-08-06 13:08:10|561.4|561.4|561.8|561.4|561.8|561.4|561.4|561.4|0
1722949700000|2024-08-06 13:08:20||561.6||561.6||561.6||561.4|0
1722949710000|2024-08-06 13:08:30||561.4||561.6||561.6||561.4|121
1722949730000|2024-08-06 13:08:50|562|561.4|562.6|562.2|562.6|562.2|562|561.4|4160
1722949740000|2024-08-06 13:09:00|562.4|562|562.2|562|562.4|562|562.2|561.8|2539
1722949760000|2024-08-06 13:09:20|562.4|561.8|562.6|562.2|562.6|562.2|562.2|561.8|1192
1722949770000|2024-08-06 13:09:30|562.4|562|562.6|562.2|562.6|562.2|562.4|562|530
1722949780000|2024-08-06 13:09:40|562.8|562.4|562.6|562.2|562.8|562.4|562.6|562.2|726
1722949790000|2024-08-06 13:09:50|562.8|562.4|562.6|562.2|562.8|562.4|562.6|562.2|0
1722949800000|2024-08-06 13:10:00|562|561.8|562.2|561.8|562.2|561.8|562|561.8|385
1722949840000|2024-08-06 13:10:40|562||562||562.2||562||40
1722949880000|2024-08-06 13:11:20|562.2|562|562.6|562|562.6|562|562.2|562|600
1722949890000|2024-08-06 13:11:30|562.4|562.2|562.4|562|562.4|562.2|562.4|562|0
1722949910000|2024-08-06 13:11:50|||||||||890
1722949920000|2024-08-06 13:12:00|562.2|561.8|561.8|561.4|562.2|561.8|561.8|561.2|1598
1722949930000|2024-08-06 13:12:10|561.6|561|562|561.4|562|561.6|561.4|561|19
1722949940000|2024-08-06 13:12:20|561.8||561.8||561.8||561.8||0
1722949950000|2024-08-06 13:12:30|561.6|561.2|561.6|561|561.6|561.2|561.6|561|0
1722949960000|2024-08-06 13:12:40|561.8|561.2|561.6|561|561.8|561.2|561.6|561|0
1722949980000|2024-08-06 13:13:00||561.2||561.2||561.2||561.2|0
1722949990000|2024-08-06 13:13:10|562|561.4|562.2|561.6|562.2|561.6|562|561.4|1436
1722950000000|2024-08-06 13:13:20|562.4|562|562.4|561.8|562.4|562|562.4|561.8|0
1722950010000|2024-08-06 13:13:30|562.2|561.6|562.2|561.6|562.4|561.6|562.2|561.6|0
1722950020000|2024-08-06 13:13:40|562||562.2||562.2||562||0
1722950040000|2024-08-06 13:14:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1722950050000|2024-08-06 13:14:10|562.6|562|562.4|561.8|562.6|562|562.4|561.8|0
1722950060000|2024-08-06 13:14:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1722950080000|2024-08-06 13:14:40|562||562||562||562||0
1722950120000|2024-08-06 13:15:20|561.8|561.2|561.8|561.2|561.8|561.2|561.6|561.2|0
1722950130000|2024-08-06 13:15:30|561.6|561|561.4|561|561.6|561|561.4|561|0
1722950140000|2024-08-06 13:15:40||561.2||561.2||561.2||561.2|0
1722950150000|2024-08-06 13:15:50|561.6|561.4|562|561.6|562|561.6|561.6|561.4|984
1722950160000|2024-08-06 13:16:00|561.8|561.4|561.8|561.2|561.8|561.4|561.8|561.2|0
1722950170000|2024-08-06 13:16:10||561.4||561.4||561.4||561.4|0
1722950180000|2024-08-06 13:16:20|562|561.2|561.8|561.2|562|561.2|561.8|561.2|0
1722950200000|2024-08-06 13:16:40|561.6|561|561.4|561|561.6|561|561.4|561|0
1722950250000|2024-08-06 13:17:30|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|15
1722950300000|2024-08-06 13:18:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|4234
1722950310000|2024-08-06 13:18:30|562|561.4|562|561.4|562|561.4|562|561.4|100
1722950330000|2024-08-06 13:18:50|562.2|561.6|562.2|561.6|562.2|561.6|562|561.6|0
1722950340000|2024-08-06 13:19:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1722950350000|2024-08-06 13:19:10||562||562.2||562.2||562|0
1722950360000|2024-08-06 13:19:20||562||562||562||562|110
1722950400000|2024-08-06 13:20:00|562.2|561.8|562|561.4|562.2|561.8|562|561.4|1679
1722950410000|2024-08-06 13:20:10||561.6||561.6||561.6||561.6|0
1722950440000|2024-08-06 13:20:40||561.8||561.8||561.8||561.8|0
1722950450000|2024-08-06 13:20:50||561.6||561.6||561.6||561.6|0
1722950460000|2024-08-06 13:21:00|561.8|561.8|561.8|561.4|561.8|561.8|561.8|561.4|0
1722950470000|2024-08-06 13:21:10||561.6||561.6||561.6||561.6|0
1722950480000|2024-08-06 13:21:20||561.4||561.4||561.4||561.4|990
1722950490000|2024-08-06 13:21:30||561.6||561.6||561.6||561.6|0
1722950500000|2024-08-06 13:21:40||561.4||561.4||561.4||561.4|990
1722950510000|2024-08-06 13:21:50|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|534
1722950540000|2024-08-06 13:22:20|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|2
1722950550000|2024-08-06 13:22:30||561.6||561.4||561.6||561.4|379
1722950570000|2024-08-06 13:22:50||561.6||561.6||561.6||561.6|0
1722950580000|2024-08-06 13:23:00||561.4||561.4||561.4||561.4|0
1722950590000|2024-08-06 13:23:10|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|1916
1722950610000|2024-08-06 13:23:30|562|561.4|562|561.4|562|561.4|561.8|561.4|0
1722950620000|2024-08-06 13:23:40|561.8|561.6|561.8|561.4|561.8|561.6|561.8|561.4|0
1722950650000|2024-08-06 13:24:10|562||562||562||562||0
1722950660000|2024-08-06 13:24:20||561.6||561.4||561.6||561.4|0
1722950680000|2024-08-06 13:24:40|561.8||562||562||561.8||0
1722950690000|2024-08-06 13:24:50||561.6||561.4||561.6||561.4|0
1722950700000|2024-08-06 13:25:00|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|0
1722950710000|2024-08-06 13:25:10||562||562||562||562|0
1722950720000|2024-08-06 13:25:20|562.6|562.2|562.6|562|562.6|562.2|562.4|562|1190
1722950730000|2024-08-06 13:25:30||562.2||562.2||562.2||562.2|0
1722950760000|2024-08-06 13:26:00||562.4||562.2||562.4||562.2|637
1722950790000|2024-08-06 13:26:30||562||562.2||562.2||562|0
1722950850000|2024-08-06 13:27:30|563.2|562.4|563.2|562.6|563.2|562.6|563.2|562.4|533
1722950880000|2024-08-06 13:28:00|563||563.2||563.2||563||97
1722950910000|2024-08-06 13:28:30||562.8||562.8||562.8||562.8|515
1722950920000|2024-08-06 13:28:40|562.8|562.4|563|562.4|563|562.4|562.8|562.4|905
1722950940000|2024-08-06 13:29:00|562.8||562.8||562.8||562.8||0
1722950960000|2024-08-06 13:29:20|562.6|562.2|562.2|561.8|562.6|562.2|562.2|561.8|3310
1722950980000|2024-08-06 13:29:40|562.4|562.2|562.6|562|562.6|562.2|562.4|562|281
1722950990000|2024-08-06 13:29:50|562.4|562.2|562.4|561.8|562.4|562.2|562.4|561.8|331
1722951000000|2024-08-06 13:30:00|562.6|562|562.2|561.8|562.6|562.2|562.2|561.8|285
1722951010000|2024-08-06 13:30:10|562.4||562.4||562.4||562.4||0
1722951020000|2024-08-06 13:30:20|562.2|561.6|561.8|561.6|562.2|561.6|561.8|561.6|0
1722951030000|2024-08-06 13:30:30|562|561.4|562.2|561.6|562.2|561.6|562|561.4|294
1722951040000|2024-08-06 13:30:40|562.4||562.4||562.4||562.4||0
1722951060000|2024-08-06 13:31:00|562.2|561.4|562.2|561.4|562.2|561.4|562.2|561.4|0
1722951070000|2024-08-06 13:31:10||561.6||561.4||561.6||561.4|0
1722951080000|2024-08-06 13:31:20|562|561.6|562|561.4|562.4|561.8|562|561.4|0
1722951100000|2024-08-06 13:31:40|562.2|561.6|562.4|561.6|562.4|561.6|562.2|561.6|0
1722951120000|2024-08-06 13:32:00||561.8||561.8||561.8||561.8|15
1722951130000|2024-08-06 13:32:10|562.8|562|563|562.2|563|562.2|562.8|562|282
1722951140000|2024-08-06 13:32:20||562.4||562.4||562.4||562.4|0
1722951170000|2024-08-06 13:32:50|562.8|562.2|562.8|562|562.8|562.2|562.8|562|422
1722951180000|2024-08-06 13:33:00|563|562.2|563|562.4|563|562.4|563|562.2|0
1722951190000|2024-08-06 13:33:10||562.2||562.2||562.2||562.2|0
1722951200000|2024-08-06 13:33:20|562.8||562.8||562.8||562.8||0
1722951220000|2024-08-06 13:33:40||562.6||562.2||562.6||562.2|0
1722951230000|2024-08-06 13:33:50|562.6||563||563||562.6||0
1722951240000|2024-08-06 13:34:00|562.8||562.8||562.8||562.8||0
1722951250000|2024-08-06 13:34:10|562|562|562|561.6|562|562|562|561.6|13254
1722951270000|2024-08-06 13:34:30|561.8|561.4|562.2|561.8|562.2|562|561.6|561.2|1642
1722951290000|2024-08-06 13:34:50|562|561.6|562|561.8|562.2|561.8|562|561.6|0
1722951300000|2024-08-06 13:35:00|561.8|561.6|562|561.6|562|561.8|561.8|561.6|637
1722951310000|2024-08-06 13:35:10|562.2|561.4|562|561.4|562.2|561.4|562|561.2|0
1722951320000|2024-08-06 13:35:20||561.2||561.2||561.4||561.2|0
1722951330000|2024-08-06 13:35:30|561.8||561.8||561.8||561.8||0
1722951350000|2024-08-06 13:35:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1722951360000|2024-08-06 13:36:00|561.8|561.2|561.8|561.2|561.8|561.4|561.8|561.2|0
1722951380000|2024-08-06 13:36:20|562|561.4|562.2|561.6|562.2|561.8|562|561.4|356
1722951400000|2024-08-06 13:36:40|562.6|561.8|562.6|562|562.6|562|562.6|561.8|0
1722951410000|2024-08-06 13:36:50|562.2|561.8|562.4|561.8|562.4|561.8|562.2|561.8|0
1722951430000|2024-08-06 13:37:10|562.6|562|562.6|562|562.6|562|562.4|562|0
1722951450000|2024-08-06 13:37:30|562.4||562.4||562.4||562.4||0
1722951480000|2024-08-06 13:38:00|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|0
1722951540000|2024-08-06 13:39:00||562||562||562||562|0
1722951550000|2024-08-06 13:39:10|562.4|561.8|562.2|561.8|562.4|562|562.2|561.8|580
1722951600000|2024-08-06 13:40:00|562.4|562|562.8|562.2|562.8|562.2|562.4|562|497
1722951610000|2024-08-06 13:40:10|563|562.4|562.8|562.4|563|562.6|562.8|562.4|1777
1722951620000|2024-08-06 13:40:20|562.6|562.2|562.6|562.2|562.8|562.4|562.6|562.2|0
1722951640000|2024-08-06 13:40:40|562.4|561.8|562.4|562|562.4|562|562.4|561.8|10
1722951650000|2024-08-06 13:40:50||562.2||562||562.2||561.8|0
1722951660000|2024-08-06 13:41:00|562.6|561.8|562.4|561.8|562.6|562|562.2|561.8|0
1722951670000|2024-08-06 13:41:10|562.2||562.2||562.4||562.2||0
1722951680000|2024-08-06 13:41:20|562|561.4|561.4|561|562|561.4|561.4|561|918
1722951690000|2024-08-06 13:41:30|561.6|561.2|561.6|561.2|561.6|561.2|561.4|561|0
1722951700000|2024-08-06 13:41:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1722951710000|2024-08-06 13:41:50|561.8|561.6|561.8|561.2|561.8|561.6|561.8|561.2|540
1722951720000|2024-08-06 13:42:00|561.6|561.4|561.6|561.2|561.6|561.4|561.4|561|0
1722951730000|2024-08-06 13:42:10|561.8|561|561.6|561|561.8|561.2|561.4|561|0
1722951740000|2024-08-06 13:42:20|561.8|561.2|561.8|561.4|561.8|561.4|561.8|561.2|0
1722951750000|2024-08-06 13:42:30||561.2||561.4||561.4||561.2|0
1722951760000|2024-08-06 13:42:40|561.6|561.2|561.4|561|561.6|561.2|561.4|561|775
1722951770000|2024-08-06 13:42:50|561.6|561.2|561.4|561|561.6|561.2|561.4|561|270
1722951780000|2024-08-06 13:43:00|561.6|561.2|561.8|561.2|561.8|561.2|561.6|561.2|0
1722951790000|2024-08-06 13:43:10|561.6|561|561.6|561.2|561.6|561.2|561.4|561|0
1722951800000|2024-08-06 13:43:20|561.4|561|561.4|561|561.4|561|561.4|561|0
1722951810000|2024-08-06 13:43:30|561.8|561.2|561.8|561.2|561.8|561.4|561.8|561.2|0
1722951830000|2024-08-06 13:43:50|561.2|561.4|561.4|561|561.4|561.4|561.2|561|2402
1722951840000|2024-08-06 13:44:00|561.2|560.8|561.2|560.6|561.2|560.8|561|560.6|0
1722951850000|2024-08-06 13:44:10|561.4|560.8|561.4|561|561.4|561|561.4|560.8|892
1722951860000|2024-08-06 13:44:20|561.2|560.8|561.4|560.8|561.4|561|561.2|560.6|16
1722951870000|2024-08-06 13:44:30|561.8|561|561.6|561.2|561.8|561.2|561.6|561|652
1722951880000|2024-08-06 13:44:40|561.8|561.6|562|561.6|562|561.6|561.8|561.6|0
1722951890000|2024-08-06 13:44:50|561.6|561|561.8|561.2|561.8|561.2|561.6|561|1192
1722951900000|2024-08-06 13:45:00|561.6|561.4|561.6|561|561.6|561.4|561.6|561|0
1722951910000|2024-08-06 13:45:10|561.4|560.8|561.4|561|561.4|561|561.4|560.8|0
1722951920000|2024-08-06 13:45:20|561.2|560.8|561.2|560.6|561.2|561|561.2|560.6|0
1722951940000|2024-08-06 13:45:40|561||560.8||561||560.8||0
1722951950000|2024-08-06 13:45:50|561||561||561||561||0
1722951980000|2024-08-06 13:46:20|561.2|560.8|561.4|560.8|561.4|560.8|561.2|560.8|1334
1722951990000|2024-08-06 13:46:30|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|0
1722952000000|2024-08-06 13:46:40||561||560.8||561||560.8|0
1722952010000|2024-08-06 13:46:50|561.2|560.6|561.6|561|561.6|561|561.2|560.6|0
1722952020000|2024-08-06 13:47:00|561.8|561.2|562|561.4|562|561.4|561.8|561.2|0
1722952030000|2024-08-06 13:47:10|562.2|561.6|562.2|561.8|562.2|561.8|562|561.4|2049
1722952040000|2024-08-06 13:47:20|562|561.6|562.2|561.6|562.2|561.8|562|561.6|0
1722952050000|2024-08-06 13:47:30|562.4|561.8|562.4|561.8|562.4|561.8|562.2|561.6|0
1722952060000|2024-08-06 13:47:40|562.6|562|562.8|562.2|562.8|562.2|562.6|562|0
1722952070000|2024-08-06 13:47:50|562.6|562.4|563|562.4|563|562.4|562.6|562.2|0
1722952080000|2024-08-06 13:48:00|562.8|562.2|562.6|562.2|562.8|562.2|562.6|562.2|260
1722952090000|2024-08-06 13:48:10|562.8|562.4|562.8|562.4|562.8|562.4|562.6|562.4|0
1722952100000|2024-08-06 13:48:20|563||562.8||563||562.8||100
1722952110000|2024-08-06 13:48:30|563||563||563||563||0
1722952120000|2024-08-06 13:48:40||562.6||562.6||562.6||562.6|0
1722952130000|2024-08-06 13:48:50|562.8|562.4|563|562.4|563|562.4|562.8|562.4|0
1722952140000|2024-08-06 13:49:00|562.8||562.8||562.8||562.8||0
1722952160000|2024-08-06 13:49:20||562.6||562.6||562.6||562.6|0
1722952170000|2024-08-06 13:49:30|563||563||563||563||595
1722952200000|2024-08-06 13:50:00|562.8|562.2|562.6|562.2|562.8|562.2|562.4|562.2|76
1722952210000|2024-08-06 13:50:10|562.8|562.4|563|562.4|563|562.4|562.6|562.2|0
1722952220000|2024-08-06 13:50:20|562.8|562.2|562.8|562.4|562.8|562.4|562.8|562.2|0
1722952230000|2024-08-06 13:50:30|563|562.2|563|562.6|563|562.6|563|562.2|0
1722952240000|2024-08-06 13:50:40|563.2|562.8|563.8|563.4|563.8|563.4|563.2|562.8|2001
1722952250000|2024-08-06 13:50:50|564||564||564||563.8||447
1722952260000|2024-08-06 13:51:00|563.8||564||564||563.8||0
1722952270000|2024-08-06 13:51:10||563.6||563.4||563.6||563.4|252
1722952280000|2024-08-06 13:51:20|563.8||564||564||563.8||0
1722952290000|2024-08-06 13:51:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1722952300000|2024-08-06 13:51:40|564|563.4|564.2|563.6|564.2|563.6|564|563.4|0
1722952310000|2024-08-06 13:51:50|564|563.4|563.8|563.4|564|563.4|563.8|563.4|0
1722952320000|2024-08-06 13:52:00|563.6|563.2|563.6|563.2|563.8|563.2|563.6|563.2|0
1722952330000|2024-08-06 13:52:10|564.2|563.6|564.2|563.4|564.2|563.6|564|563.4|0
1722952340000|2024-08-06 13:52:20|564|563.6|564.2|563.6|564.2|563.6|564|563.6|0
1722952350000|2024-08-06 13:52:30||563.8||563.6||563.8||563.6|0
1722952360000|2024-08-06 13:52:40|564||564.2||564.2||564||0
1722952370000|2024-08-06 13:52:50||563.8||563.8||564||563.8|0
1722952380000|2024-08-06 13:53:00||564||563.8||564||563.8|666
1722952390000|2024-08-06 13:53:10|564.6|564|564.6|564.4|564.6|564.4|564.6|564|0
1722952400000|2024-08-06 13:53:20|564.8||564.8||564.8||564.8||0
1722952410000|2024-08-06 13:53:30|564.4|564|564.6|564|564.6|564|564.4|564|95
1722952420000|2024-08-06 13:53:40||564.2||564.2||564.2||564|0
1722952430000|2024-08-06 13:53:50|564.4|564|564.4|564|564.4|564|564.2|564|71
1722952440000|2024-08-06 13:54:00|564.6||564.6||564.6||564.4||0
1722952450000|2024-08-06 13:54:10||564.2||564.2||564.2||564.2|0
1722952480000|2024-08-06 13:54:40|564.4||564.6||564.6||564.4||907
1722952490000|2024-08-06 13:54:50|564.4|564|564.4|564|564.4|564|564.4|564|0
1722952520000|2024-08-06 13:55:20|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|0
1722952540000|2024-08-06 13:55:40|564.4|564|564.6|564.2|564.6|564.2|564.4|564|0
1722952550000|2024-08-06 13:55:50|564.4|564.4|564.4|564.2|564.4|564.4|564.4|564.2|0
1722952560000|2024-08-06 13:56:00|564.6||564.6||564.8||564.6||0
1722952570000|2024-08-06 13:56:10|564.8||564.6||564.8||564.6||0
1722952580000|2024-08-06 13:56:20|564.4||564.4||564.4||564.4||0
1722952590000|2024-08-06 13:56:30||564||564||564||564|0
1722952600000|2024-08-06 13:56:40|564.2|563.8|564.4|563.8|564.4|563.8|564.2|563.8|650
1722952610000|2024-08-06 13:56:50|564.2|564|564.4|564|564.4|564|564.2|563.8|600
1722952620000|2024-08-06 13:57:00|564|563.8|564.4|564|564.4|564|564|563.8|0
1722952630000|2024-08-06 13:57:10||563.8||563.8||564||563.8|150
1722952640000|2024-08-06 13:57:20|564.2|564|564.4|563.8|564.6|564.2|564.2|563.8|0
1722952660000|2024-08-06 13:57:40|564.6|564.2|564.4|563.8|564.6|564.2|564.2|563.8|0
1722952670000|2024-08-06 13:57:50|564||564.2||564.2||564||100
1722952700000|2024-08-06 13:58:20|564.4|564|564.4|564|564.4|564|564.4|564|422
1722952710000|2024-08-06 13:58:30||563.8||564||564||563.8|0
1722952720000|2024-08-06 13:58:40|564.6|564.2|564.4|564|564.6|564.2|564.4|564|0
1722952750000|2024-08-06 13:59:10|564.2|563.8|564.4|563.8|564.4|563.8|564.2|563.8|590
1722952760000|2024-08-06 13:59:20|564.2||564.4||564.4||564.2||0
1722952770000|2024-08-06 13:59:30||564||564||564||563.8|0
1722952780000|2024-08-06 13:59:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|88
1722952790000|2024-08-06 13:59:50|564.4|564|564.4|563.8|564.4|564|564.4|563.8|0
1722952800000|2024-08-06 14:00:00|564.2|563.6|564|563.6|564.2|563.6|563.8|563.6|488
1722952810000|2024-08-06 14:00:10|564.2|563.8|564|563.6|564.4|563.8|564|563.6|0
1722952820000|2024-08-06 14:00:20|563.8|563|564|563.4|564|563.6|563.4|563|944
1722952830000|2024-08-06 14:00:30||563.6||563.6||563.6||563.4|0
1722952840000|2024-08-06 14:00:40||563.4||563.6||563.6||563.4|0
1722952850000|2024-08-06 14:00:50|564.4|563.8|564|563.6|564.6|564.2|564|563.6|10582
1722952860000|2024-08-06 14:01:00|563.8|563.4|564|563.6|564|563.6|563.8|563.4|520
1722952870000|2024-08-06 14:01:10|564.2|563.8|564.2|563.8|564.2|564|564.2|563.8|1623
1722952880000|2024-08-06 14:01:20||563.6||564||564||563.6|0
1722952890000|2024-08-06 14:01:30|563.8|563.8|564.2|563.6|564.2|563.8|563.8|563.6|400
1722952900000|2024-08-06 14:01:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1722952910000|2024-08-06 14:01:50||563.6||563.6||563.6||563.6|0
1722952920000|2024-08-06 14:02:00|563.8|563.4|564|563.6|564|563.6|563.8|563.4|0
1722952930000|2024-08-06 14:02:10|564.2|563.4|564.2|563.8|564.2|563.8|564.2|563.4|700
1722952940000|2024-08-06 14:02:20||563.6||563.6||563.8||563.6|0
1722952950000|2024-08-06 14:02:30||563.8||563.8||563.8||563.6|0
1722952960000|2024-08-06 14:02:40||564||564||564||564|0
1722952970000|2024-08-06 14:02:50|564.6|564.2|564|563.6|564.6|564.2|563.8|563.6|0
1722952980000|2024-08-06 14:03:00|563.8||563.8||563.8||563.8||0
1722952990000|2024-08-06 14:03:10|563.6|563.2|563.6|563.2|563.6|563.4|563.6|563.2|45
1722953000000|2024-08-06 14:03:20|563.4||563.4||563.4||563.4||90
1722953010000|2024-08-06 14:03:30|563.6||563.6||563.6||563.6||0
1722953040000|2024-08-06 14:04:00|563.2|563|563.4|563|563.4|563|563.2|563|1125
1722953080000|2024-08-06 14:04:40|563.2|562.6|563|562.6|563.2|562.6|563|562.6|5000
1722953090000|2024-08-06 14:04:50||562.4||562.4||562.6||562.4|0
1722953100000|2024-08-06 14:05:00|562.8|562.2|562.6|562.2|562.8|562.4|562.4|562.2|486
1722953110000|2024-08-06 14:05:10|562.4|562|562.6|562.2|562.6|562.2|562.4|562|0
1722953120000|2024-08-06 14:05:20|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.2|652
1722953130000|2024-08-06 14:05:30|563|562.2|563.2|562.6|563.2|562.6|562.8|562.2|0
1722953140000|2024-08-06 14:05:40|563.4|562.8|563.2|562.8|563.4|562.8|563.2|562.8|0
1722953150000|2024-08-06 14:05:50|563.4|563|563.4|562.8|563.4|563|563.4|562.8|0
1722953160000|2024-08-06 14:06:00|563.2|562.6|562.8|562.6|563.2|562.6|562.8|562.6|0
1722953170000|2024-08-06 14:06:10|563||563||563||563||0
1722953180000|2024-08-06 14:06:20|563.2|562.8|563.8|563.2|563.8|563.2|563.2|562.8|62
1722953190000|2024-08-06 14:06:30|563.6|563|563.4|563|563.6|563|563.4|563|0
1722953200000|2024-08-06 14:06:40|563.6||563.8||563.8||563.4||0
1722953210000|2024-08-06 14:06:50|563.6||563.6||563.6||563.6||0
1722953220000|2024-08-06 14:07:00|563.4||563.6||563.6||563.4||0
1722953230000|2024-08-06 14:07:10|563.4||563.4||563.4||563.4||0
1722953240000|2024-08-06 14:07:20|563.6||563.4||563.6||563.4||0
1722953250000|2024-08-06 14:07:30|563.6||563.6||563.6||563.6||0
1722953260000|2024-08-06 14:07:40|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|0
1722953270000|2024-08-06 14:07:50||563.6||563.6||563.6||563.4|0
1722953280000|2024-08-06 14:08:00||563.4||563.4||563.6||563.4|0
1722953320000|2024-08-06 14:08:40|564.2|563.6|564.2|563.6|564.2|563.8|564.2|563.6|0
1722953330000|2024-08-06 14:08:50||563.8||563.8||563.8||563.8|0
1722953340000|2024-08-06 14:09:00||564||563.8||564||563.8|720
1722953360000|2024-08-06 14:09:20|564|563.6|564|563.6|564|563.6|564|563.6|2179
1722953370000|2024-08-06 14:09:30|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|408
1722953380000|2024-08-06 14:09:40|564.4|564|564.4|564|564.4|564.2|564.4|563.8|0
1722953390000|2024-08-06 14:09:50|564.2||564.4||564.4||564.2||0
1722953400000|2024-08-06 14:10:00|564.2|563.8|564.2|563.8|564.2|563.8|564|563.8|670
1722953410000|2024-08-06 14:10:10|564|563.4|563.8|563.4|564|563.4|563.8|563.4|2306
1722953420000|2024-08-06 14:10:20|563.6|563.6|563.6|563.2|563.6|563.6|563.6|563.2|1574
1722953450000|2024-08-06 14:10:50||563||563.2||563.2||563|0
1722953460000|2024-08-06 14:11:00|563.4|563|563.4|563|563.4|563.2|563.4|563|0
1722953470000|2024-08-06 14:11:10|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|0
1722953480000|2024-08-06 14:11:20|563.4|563|563.4|563|563.4|563|563.4|563|0
1722953490000|2024-08-06 14:11:30|563.6||563.6||563.6||563.6||0
1722953500000|2024-08-06 14:11:40|563.4|563.2|563.4|563|563.4|563.2|563.4|563|13000
1722953510000|2024-08-06 14:11:50|563.6||563.6||563.6||563.6||0
1722953520000|2024-08-06 14:12:00|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|0
1722953530000|2024-08-06 14:12:10|563.4|563|563.4|563|563.4|563|563.4|563|0
1722953570000|2024-08-06 14:12:50|563.6||563.6||563.6||563.6||0
1722953580000|2024-08-06 14:13:00||563.2||563||563.2||563|0
1722953590000|2024-08-06 14:13:10|563.4||563.6||563.6||563.4||0
1722953620000|2024-08-06 14:13:40|564.2|563.2|564.4|563.8|564.4|564|564.2|563.2|0
1722953630000|2024-08-06 14:13:50|564.2||564.2||564.2||564.2||0
1722953640000|2024-08-06 14:14:00|564.4||564.4||564.4||564.4||0
1722953650000|2024-08-06 14:14:10|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|0
1722953660000|2024-08-06 14:14:20|564.2||564.2||564.4||564||0
1722953670000|2024-08-06 14:14:30|564||564||564||564||550
1722953680000|2024-08-06 14:14:40||563.6||563.6||563.6||563.6|0
1722953700000|2024-08-06 14:15:00|564.4|563.8|564.2|563.8|564.4|564|564.2|563.8|0
1722953710000|2024-08-06 14:15:10|564|563.6|563.4|563|564|563.8|563.4|563|1657
1722953720000|2024-08-06 14:15:20|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|0
1722953730000|2024-08-06 14:15:30|563.8|563|563.8|563.4|564|563.6|563.8|563|5926
1722953740000|2024-08-06 14:15:40|564|563.2|564|563.4|564|563.4|564|563.2|0
1722953750000|2024-08-06 14:15:50|563.8|563.2|564|563.4|564|563.4|563.8|563.2|0
1722953760000|2024-08-06 14:16:00|564.4|563.6|564.2|563.6|564.4|563.8|564.2|563.6|382
1722953770000|2024-08-06 14:16:10|564|563.8|564.2|563.6|564.2|563.8|564|563.6|0
1722953780000|2024-08-06 14:16:20|564|563.8|564|563.6|564|563.8|564|563.6|0
1722953790000|2024-08-06 14:16:30|564.2|563.8|564.2|563.6|564.2|563.8|564.2|563.6|0
1722953800000|2024-08-06 14:16:40|564|563.8|564.2|563.8|564.2|563.8|564|563.8|500
1722953810000|2024-08-06 14:16:50|564|563.6|564|563.6|564|563.6|564|563.4|0
1722953820000|2024-08-06 14:17:00|563.8|563.4|563.6|563.4|563.8|563.4|563.6|563.4|0
1722953830000|2024-08-06 14:17:10|||||||||305
1722953840000|2024-08-06 14:17:20|563.8|563.2|564.2|563.6|564.2|563.8|563.8|563.2|382
1722953850000|2024-08-06 14:17:30|564|563.4|564|563.6|564|563.6|564|563.4|0
1722953860000|2024-08-06 14:17:40|564.2|563.4|564|563.6|564.2|563.8|564|563.4|529
1722953870000|2024-08-06 14:17:50|564.2|563.8|564.2|563.6|564.4|563.8|564|563.6|0
1722953880000|2024-08-06 14:18:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.6|0
1722953890000|2024-08-06 14:18:10||563.6||563.8||563.8||563.6|0
1722953900000|2024-08-06 14:18:20|564.6|564|564.4|563.8|564.6|564|564.4|563.8|0
1722953920000|2024-08-06 14:18:40||564||564||564||564|0
1722953930000|2024-08-06 14:18:50|564.2||564.4||564.4||564.2||599
1722953940000|2024-08-06 14:19:00|564.6|563.8|564.4|563.8|564.6|563.8|564.2|563.8|0
1722953950000|2024-08-06 14:19:10|564.2||564.2||564.2||564.2||0
1722953960000|2024-08-06 14:19:20|564.4|564|564.4|564|564.4|564|564.4|563.8|0
1722953970000|2024-08-06 14:19:30|564.6|563.8|564.6|564|564.6|564.2|564.6|563.8|0
1722953980000|2024-08-06 14:19:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1722953990000|2024-08-06 14:19:50|564.6|564|564.6|564.2|564.6|564.2|564.6|564|0
1722954000000|2024-08-06 14:20:00|564.8|564|564.6|564.2|564.8|564.2|564.6|564|0
1722954010000|2024-08-06 14:20:10|564.4|564|564.6|564|564.6|564.2|564.4|564|1412
1722954020000|2024-08-06 14:20:20|564.8|564.2|564.6|564|564.8|564.2|564.6|564|0
1722954040000|2024-08-06 14:20:40|564.4||564.4||564.6||564.4||0
1722954050000|2024-08-06 14:20:50|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|0
1722954090000|2024-08-06 14:21:30|564.8|564.4|564.8|564.6|564.8|564.6|564.8|564.4|816
1722954100000|2024-08-06 14:21:40|565|564.2|564.8|564.2|565|564.2|564.4|564|3625
1722954110000|2024-08-06 14:21:50|564.6|564|564.8|564.2|564.8|564.2|564.4|564|0
1722954120000|2024-08-06 14:22:00|564.6|564|564.6|564|564.6|564|564.4|564|0
1722954140000|2024-08-06 14:22:20|564.8|564.2|564.6|564.2|564.8|564.2|564.6|564.2|0
1722954150000|2024-08-06 14:22:30|564.8||564.8||564.8||564.6||799
1722954160000|2024-08-06 14:22:40|564.6|564|564.6|564|564.8|564|564.6|564|0
1722954170000|2024-08-06 14:22:50||564.2||564||564.2||564|0
1722954180000|2024-08-06 14:23:00|564.4||564.6||564.6||564.4||239
1722954190000|2024-08-06 14:23:10|564.4||564.6||564.6||564.4||0
1722954200000|2024-08-06 14:23:20|564.4|564.2|564.6|564|564.6|564.2|564.4|564|191
1722954210000|2024-08-06 14:23:30|564.8||564.6||564.8||564.6||0
1722954220000|2024-08-06 14:23:40|564.8|564.2|564.8|564.6|564.8|564.6|564.8|564.2|1354
1722954230000|2024-08-06 14:23:50|565||565||565||565||0
1722954240000|2024-08-06 14:24:00|564.8|564.4|565|564.4|565|564.4|564.8|564.4|998
1722954250000|2024-08-06 14:24:10|564.8||564.8||565||564.8||0
1722954260000|2024-08-06 14:24:20|564.6||564.8||564.8||564.6||1025
1722954270000|2024-08-06 14:24:30||564.6||564.2||564.6||564.2|5974
1722954280000|2024-08-06 14:24:40||564.4||564.4||564.4||564.4|0
1722954290000|2024-08-06 14:24:50|565|564.6|565|564.6|565|564.6|565|564.6|581
1722954300000|2024-08-06 14:25:00||564.8||564.8||564.8||564.8|0
1722954310000|2024-08-06 14:25:10|565.2|564.6|565.2|565|565.2|565|565.2|564.6|28180
1722954320000|2024-08-06 14:25:20||564.8||564.8||564.8||564.8|0
1722954330000|2024-08-06 14:25:30|565|564.6|565|564.6|565|564.6|565|564.6|14
1722954350000|2024-08-06 14:25:50|565.2||565||565.2||565||0
1722954360000|2024-08-06 14:26:00|565.2||565.2||565.2||565||0
1722954370000|2024-08-06 14:26:10|565|564.4|564.8|564.4|565|564.4|564.8|564.4|1383
1722954400000|2024-08-06 14:26:40|564.6|564|564.4|564|564.6|564|564.4|564|2702
1722954410000|2024-08-06 14:26:50|564.2||564.2||564.2||564.2||0
1722954420000|2024-08-06 14:27:00|564.4||564.4||564.4||564.4||0
1722954430000|2024-08-06 14:27:10||564.2||564||564.2||564|0
1722954440000|2024-08-06 14:27:20|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1214
1722954450000|2024-08-06 14:27:30|564|564|564.2|564|564.2|564|564|564|901
1722954460000|2024-08-06 14:27:40||563.8||563.8||563.8||563.8|0
1722954480000|2024-08-06 14:28:00|564.4|564|564.4|564|564.4|564|564.4|564|2931
1722954490000|2024-08-06 14:28:10||564.2||564.2||564.2||564.2|0
1722954510000|2024-08-06 14:28:30||564||563.8||564||563.8|2407
1722954520000|2024-08-06 14:28:40||564||564||564||564|0
1722954530000|2024-08-06 14:28:50||564.2||564.2||564.2||564.2|0
1722954540000|2024-08-06 14:29:00||564||564||564||564|0
1722954550000|2024-08-06 14:29:10||564.2||563.8||564.2||563.8|0
1722954560000|2024-08-06 14:29:20|564.2||564.2||564.2||564.2||0
1722954580000|2024-08-06 14:29:40|563.6|563.4|563.4|563.2|563.8|563.4|563.4|563.2|2958
1722954590000|2024-08-06 14:29:50||563||563||563||563|0
1722954600000|2024-08-06 14:30:00|563.8|563.2|564.2|563.8|564.2|563.8|563.8|563.2|931
1722954610000|2024-08-06 14:30:10|564|563.6|564|563.6|564|563.6|564|563.6|800
1722954640000|2024-08-06 14:30:40|563.4|563.4|563.4|563|563.4|563.4|563.4|562.8|2403
1722954650000|2024-08-06 14:30:50|563.6|563.2|563.8|563.4|563.8|563.4|563.6|563.2|0
1722954660000|2024-08-06 14:31:00|564|563.2|564|563.6|564|563.6|564|563.2|0
1722954670000|2024-08-06 14:31:10|563.8|563.4|563.8|563.2|563.8|563.4|563.8|563.2|0
1722954690000|2024-08-06 14:31:30|563.6|563.4|563.4|563|563.6|563.4|563.4|563|0
1722954720000|2024-08-06 14:32:00|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|0
1722954730000|2024-08-06 14:32:10||563||563||563||563|0
1722954740000|2024-08-06 14:32:20||563.2||563.2||563.2||563|0
1722954750000|2024-08-06 14:32:30||563||563.2||563.2||563|0
1722954760000|2024-08-06 14:32:40|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|0
1722954770000|2024-08-06 14:32:50|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|0
1722954780000|2024-08-06 14:33:00|563.4|563|563.4|563|563.4|563|563.4|563|0
1722954790000|2024-08-06 14:33:10||562.8||563||563||562.8|0
1722954800000|2024-08-06 14:33:20|563.2|562.8|563.6|563|563.6|563.2|563.2|562.8|175
1722954810000|2024-08-06 14:33:30|563.4||563.6||563.6||563.4||0
1722954820000|2024-08-06 14:33:40|563.8|563.2|563.6|563.2|564|563.4|563.6|563.2|0
1722954830000|2024-08-06 14:33:50|563.8||563.6||563.8||563.6||0
1722954840000|2024-08-06 14:34:00|563.8||563.8||563.8||563.8||0
1722954850000|2024-08-06 14:34:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1722954860000|2024-08-06 14:34:20||563.6||563.4||563.6||563.4|0
1722954870000|2024-08-06 14:34:30|564.2|563.6|564.2|563.8|564.4|563.8|564.2|563.6|0
1722954880000|2024-08-06 14:34:40|564.6|564|564.4|563.8|564.6|564|564.2|563.8|560
1722954890000|2024-08-06 14:34:50|564.2|564|564.4|563.8|564.4|564|564.2|563.8|0
1722954900000|2024-08-06 14:35:00|564.2|564|564.4|563.8|564.4|564|564.2|563.8|1649
1722954910000|2024-08-06 14:35:10|564.2|564|564.4|564|564.4|564.2|564.2|564|998
1722954920000|2024-08-06 14:35:20|564.2||564.4||564.4||564.2||82
1722954930000|2024-08-06 14:35:30||564.2||564||564.2||564|0
1722954960000|2024-08-06 14:36:00||564.2||564||564.2||564|0
1722954980000|2024-08-06 14:36:20||564.2||564||564.2||564|0
1722954990000|2024-08-06 14:36:30|564|563.8|564|563.8|564|563.8|564|563.8|0
1722955000000|2024-08-06 14:36:40|564.2||564.2||564.2||564.2||0
1722955020000|2024-08-06 14:37:00|564.4|564.2|564.8|564.2|564.8|564.2|564.4|564.2|0
1722955030000|2024-08-06 14:37:10|565|564.4|565|564.6|565|564.6|565|564.4|544
1722955040000|2024-08-06 14:37:20||564.4||564.4||564.4||564.4|0
1722955050000|2024-08-06 14:37:30|564.8||565||565||564.8||0
1722955070000|2024-08-06 14:37:50|564.8|564.6|565.2|564.8|565.2|564.8|564.8|564.6|0
1722955100000|2024-08-06 14:38:20|565|564.4|565|564.6|565|564.6|564.8|564.4|0
1722955120000|2024-08-06 14:38:40||564.4||564.6||564.6||564.4|0
1722955130000|2024-08-06 14:38:50|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|0
1722955140000|2024-08-06 14:39:00|564.8|564|564.4|564|564.8|564|564.4|564|0
1722955150000|2024-08-06 14:39:10|564.2|563.8|564.2|563.8|564.4|563.8|564.2|563.8|0
1722955160000|2024-08-06 14:39:20|564||564.2||564.2||564||0
1722955170000|2024-08-06 14:39:30|564|563.6|564|563.6|564|563.6|564|563.6|0
1722955190000|2024-08-06 14:39:50|564.4|563.8|564.4|564|564.4|564|564.4|563.8|0
1722955200000|2024-08-06 14:40:00|564.2|563.8|564.4|564|564.4|564|564.2|563.8|389
1722955220000|2024-08-06 14:40:20|564.6|564.2|564.8|564.4|564.8|564.4|564.6|564|656
1722955230000|2024-08-06 14:40:30|564.6|564.2|564.8|564.2|564.8|564.2|564.6|564.2|816
1722955240000|2024-08-06 14:40:40|564.6|564|564.6|564|564.6|564|564.4|564|0
1722955250000|2024-08-06 14:40:50|564.4||564.6||564.6||564.4||0
1722955260000|2024-08-06 14:41:00||564.2||564.2||564.2||564.2|0
1722955280000|2024-08-06 14:41:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|1
1722955320000|2024-08-06 14:42:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1
1722955330000|2024-08-06 14:42:10|565|564.6|565|564.6|565|564.6|565|564.6|516
1722955340000|2024-08-06 14:42:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1722955350000|2024-08-06 14:42:30||565||565||565||565|0
1722955360000|2024-08-06 14:42:40||564.8||565||565||564.8|0
1722955370000|2024-08-06 14:42:50||564.8||564.8||564.8||564.8|170
1722955380000|2024-08-06 14:43:00|565.4|565|565.4|565.2|565.4|565.2|565.4|565|6533
1722955390000|2024-08-06 14:43:10|565.6||565.6||565.8||565.6||0
1722955410000|2024-08-06 14:43:30|565.8||565.6||565.8||565.6||0
1722955450000|2024-08-06 14:44:10|566|565.4|566.2|565.6|566.2|565.6|566|565.2|0
1722955480000|2024-08-06 14:44:40||565.8||565.8||566||565.8|684
1722955490000|2024-08-06 14:44:50|566||566||566||566||0
1722955500000|2024-08-06 14:45:00|565.8|565.6|565.8|565.4|565.8|565.6|565.8|565.4|1930
1722955520000|2024-08-06 14:45:20|566|565.6|566|565.6|566|565.6|566|565.6|0
1722955540000|2024-08-06 14:45:40|566.2|565.8|566.4|566|566.4|566|566.2|565.8|3045
1722955550000|2024-08-06 14:45:50|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1722955560000|2024-08-06 14:46:00||566||566.2||566.2||566|0
1722955570000|2024-08-06 14:46:10||566||566.2||566.2||566|0
1722955610000|2024-08-06 14:46:50|567|566.4|566.8|566.4|567|566.4|566.8|566.4|2527
1722955640000|2024-08-06 14:47:20||566.6||566.4||566.6||566.4|0
1722955650000|2024-08-06 14:47:30|567|566.6|567|566.6|567|566.6|567|566.4|1764
1722955660000|2024-08-06 14:47:40|566.8|566.4|566.6|566.2|566.8|566.4|566.6|566.2|1277
1722955670000|2024-08-06 14:47:50|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1722955680000|2024-08-06 14:48:00|566.6|566.2|566.6|566.2|566.8|566.2|566.6|566.2|469
1722955700000|2024-08-06 14:48:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1722955710000|2024-08-06 14:48:30|567|566.6|567|566.6|567|566.6|567|566.6|0
1722955720000|2024-08-06 14:48:40|566.8|566.4|566.6|566.4|566.8|566.6|566.6|566.4|2955
1722955730000|2024-08-06 14:48:50|566.8||566.8||566.8||566.8||0
1722955750000|2024-08-06 14:49:10|567|566.6|567|566.6|567|566.6|567|566.6|907
1722955800000|2024-08-06 14:50:00|566.8||566.8||566.8||566.8||0
1722955810000|2024-08-06 14:50:10|567|566.4|566.8|566.4|567|566.4|566.8|566.4|20
1722955820000|2024-08-06 14:50:20|566.6|566.6|566.8|566.4|566.8|566.6|566.6|566.4|498
1722955830000|2024-08-06 14:50:30|566.6|566|566.6|566|566.6|566|566.4|566|381
1722955840000|2024-08-06 14:50:40|566.4||566.4||566.4||566.4||2
1722955850000|2024-08-06 14:50:50|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1722955860000|2024-08-06 14:51:00|566.4|566|566.4|566|566.4|566|566.4|566|0
1722955880000|2024-08-06 14:51:20|566.6|566.2|566.6|566|566.8|566.4|566.6|566|3804
1722955890000|2024-08-06 14:51:30|566.4||566.4||566.4||566.4||0
1722955900000|2024-08-06 14:51:40||565.8||565.8||565.8||565.8|0
1722955940000|2024-08-06 14:52:20||566||566||566||566|0
1722955960000|2024-08-06 14:52:40||565.8||566||566||565.8|2500
1722955970000|2024-08-06 14:52:50||565.8||566||566||565.8|0
1722955990000|2024-08-06 14:53:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1079
1722956000000|2024-08-06 14:53:20||566||566.2||566.4||566|0
1722956010000|2024-08-06 14:53:30|566.4|566.4|566.8|566.4|566.8|566.4|566.4|566.4|4083
1722956020000|2024-08-06 14:53:40|567|566.6|567|566.6|567|566.6|567|566.6|0
1722956030000|2024-08-06 14:53:50||566.8||566.8||566.8||566.8|0
1722956040000|2024-08-06 14:54:00||566.6||566.6||566.6||566.6|0
1722956050000|2024-08-06 14:54:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1375
1722956060000|2024-08-06 14:54:20|567|566.6|567|566.6|567|566.6|567|566.6|0
1722956070000|2024-08-06 14:54:30|||||||||370
1722956090000|2024-08-06 14:54:50|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|800
1722956100000|2024-08-06 14:55:00|567|566.8|567.2|566.6|567.2|566.8|567|566.6|0
1722956110000|2024-08-06 14:55:10|567|566.8|567|566.6|567|566.8|567|566.6|1048
1722956120000|2024-08-06 14:55:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1722956130000|2024-08-06 14:55:30|567.4|567|567.4|567|567.4|567|567.4|567|657
1722956140000|2024-08-06 14:55:40|567.2|567.2|567.4|567|567.4|567.2|567.2|567|2732
1722956150000|2024-08-06 14:55:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|652
1722956160000|2024-08-06 14:56:00|568|567.4|568|567.4|568|567.4|568|567.4|117
1722956180000|2024-08-06 14:56:20|567.8|567.2|567.6|567.2|567.8|567.4|567.6|567.2|808
1722956190000|2024-08-06 14:56:30|567.4|567|567.6|567.2|567.6|567.2|567.4|567|716
1722956200000|2024-08-06 14:56:40|567.4|567|567.4|567|567.4|567|567.4|567|0
1722956220000|2024-08-06 14:57:00|567.6|567.2|567.4|567|567.6|567.2|567.4|567|540
1722956240000|2024-08-06 14:57:20|567|566.8|567.4|566.8|567.4|566.8|567|566.6|2370
1722956250000|2024-08-06 14:57:30|567.6|567|567.6|567.4|567.6|567.4|567.4|567|1978
1722956260000|2024-08-06 14:57:40|||||||||550
1722956270000|2024-08-06 14:57:50|567.4|567.2|567.8|567.6|567.8|567.6|567.4|567.2|1786
1722956280000|2024-08-06 14:58:00|568|567.4|568|567.4|568|567.4|568|567.4|971
1722956300000|2024-08-06 14:58:20|||||||||3000
1722956310000|2024-08-06 14:58:30|567.8|567.2|567.4|567.2|567.8|567.2|567.4|567.2|876
1722956320000|2024-08-06 14:58:40||567||567||567||567|0
1722956330000|2024-08-06 14:58:50||566.8||566.8||566.8||566.8|0
1722956340000|2024-08-06 14:59:00|567.2||567.2||567.2||567.2||0
1722956350000|2024-08-06 14:59:10|567.4|567|567.4|567|567.4|567|567.2|567|1651
1722956360000|2024-08-06 14:59:20||566.8||567||567||566.8|816
1722956370000|2024-08-06 14:59:30|567.6|567.2|568|567.6|568|567.6|567.6|567.2|65
1722956380000|2024-08-06 14:59:40|567.8|567.4|567.6|567|567.8|567.4|567.6|567|450
1722956390000|2024-08-06 14:59:50|567.4||567.4||567.4||567.4||0
1722956400000|2024-08-06 15:00:00|567.6|567.2|567.8|567.4|567.8|567.4|567.6|567|509
1722956410000|2024-08-06 15:00:10||567.2||567.2||567.2||567.2|0
1722956420000|2024-08-06 15:00:20|567.6|567|567.6|567.2|567.6|567.2|567.6|567|0
1722956430000|2024-08-06 15:00:30|567.4|567|567.4|566.8|567.4|567|567.4|566.8|476
1722956440000|2024-08-06 15:00:40||567||567||567||567|200
1722956450000|2024-08-06 15:00:50|567.6|566.8|567.6|567|567.6|567|567.6|566.8|998
1722956460000|2024-08-06 15:01:00||567.2||567.2||567.2||567|0
1722956470000|2024-08-06 15:01:10|567.4|567|567.6|567.2|567.6|567.2|567.4|567|0
1722956490000|2024-08-06 15:01:30||567||567||567||567|0
1722956500000|2024-08-06 15:01:40|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|0
1722956540000|2024-08-06 15:02:20||567||567||567||567|0
1722956550000|2024-08-06 15:02:30||567.2||567.2||567.2||567.2|0
1722956560000|2024-08-06 15:02:40|567.4|567|567.2|566.8|567.4|567|567.2|566.8|26
1722956570000|2024-08-06 15:02:50|567.4|567|567.4|567|567.4|567|567.4|567|0
1722956590000|2024-08-06 15:03:10|567.2||567.4||567.4||567.2||16
1722956600000|2024-08-06 15:03:20|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|1197
1722956620000|2024-08-06 15:03:40||567||567||567||567|0
1722956640000|2024-08-06 15:04:00|567.8|567.2|567.8|567.4|568|567.6|567.8|567.2|82
1722956650000|2024-08-06 15:04:10||567.2||567.2||567.2||567.2|0
1722956670000|2024-08-06 15:04:30|567.6||567.6||567.6||567.6||0
1722956680000|2024-08-06 15:04:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|2764
1722956700000|2024-08-06 15:05:00|567.6|567|567.4|566.8|567.6|567|567.4|566.8|3115
1722956710000|2024-08-06 15:05:10|567.2|566.4|567|566.4|567.2|566.4|567|566.4|776
1722956720000|2024-08-06 15:05:20||566.6||566.6||566.6||566.6|38
1722956740000|2024-08-06 15:05:40|567.2|566.8|567.2|566.8|567.2|566.8|567|566.8|9364
1722956750000|2024-08-06 15:05:50|||||||||500
1722956770000|2024-08-06 15:06:10|567|566.6|567|566.6|567|566.6|567|566.6|0
1722956800000|2024-08-06 15:06:40|566.8|566.8|567|566.6|567|566.8|566.8|566.6|3116
1722956870000|2024-08-06 15:07:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1081
1722956880000|2024-08-06 15:08:00|567.4|567|567.4|567|567.4|567|567.4|566.8|808
1722956890000|2024-08-06 15:08:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1722956900000|2024-08-06 15:08:20|567.4|567|567.4|567|567.4|567|567.4|567|2172
1722956960000|2024-08-06 15:09:20|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.2|1922
1722957000000|2024-08-06 15:10:00|568|567.6|568|567.8|568.2|568|568|567.6|1599
1722957010000|2024-08-06 15:10:10|568.2|567.6|568|567.6|568.2|567.6|568|567.6|0
1722957020000|2024-08-06 15:10:20|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1722957030000|2024-08-06 15:10:30|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|16
1722957050000|2024-08-06 15:10:50|567.4|567|567.4|567|567.4|567|567.4|567|1924
1722957060000|2024-08-06 15:11:00|567.2|566.8|567.2|566.8|567.2|566.8|567|566.6|0
1722957070000|2024-08-06 15:11:10|567||567||567||567||0
1722957090000|2024-08-06 15:11:30||566.6||566.6||566.6||566.6|0
1722957100000|2024-08-06 15:11:40|566.8||567||567||566.8||0
1722957120000|2024-08-06 15:12:00||566.8||566.8||566.8||566.6|4313
1722957130000|2024-08-06 15:12:10||566.6||566.6||566.6||566.6|0
1722957140000|2024-08-06 15:12:20|566.8|566.4|566.4|566.2|566.8|566.4|566.4|566.2|2736
1722957150000|2024-08-06 15:12:30|566.2|566|566.2|565.8|566.2|566|566.2|565.8|2513
1722957170000|2024-08-06 15:12:50|566.4|566|566.4|566.2|566.4|566.2|566.4|566|0
1722957190000|2024-08-06 15:13:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|7
1722957200000|2024-08-06 15:13:20||566.2||566.4||566.4||566.2|1953
1722957210000|2024-08-06 15:13:30||566.2||566.4||566.4||566.2|0
1722957220000|2024-08-06 15:13:40|566.8|566.2|566.8|566.4|566.8|566.4|566.8|566.2|2281
1722957240000|2024-08-06 15:14:00|567|566.6|567|566.6|567|566.6|567|566.6|0
1722957260000|2024-08-06 15:14:20|566.8|566.4|567|566.4|567|566.4|566.6|566.4|2625
1722957280000|2024-08-06 15:14:40|566.8||566.8||566.8||566.8||0
1722957300000|2024-08-06 15:15:00|567|566.6|567|566.4|567.2|566.6|567|566.4|0
1722957310000|2024-08-06 15:15:10|567.2|566.2|567.2|566.4|567.2|566.4|567|566.2|0
1722957320000|2024-08-06 15:15:20|567|566.2|567|566.4|567|566.4|567|566.2|0
1722957330000|2024-08-06 15:15:30|566.8|566.2|566.4|566|566.8|566.2|566.4|566|0
1722957340000|2024-08-06 15:15:40|566.6|566.2|566.4|565.8|566.6|566.2|566.2|565.6|685
1722957350000|2024-08-06 15:15:50|566.2|565.6|566|565.4|566.2|565.6|566|565.4|0
1722957360000|2024-08-06 15:16:00|565.8|565.6|566|565.4|566.2|565.6|565.8|565.4|0
1722957370000|2024-08-06 15:16:10|565.8|565.6|566.2|565.6|566.2|565.6|565.8|565.4|500
1722957380000|2024-08-06 15:16:20|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|0
1722957390000|2024-08-06 15:16:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1722957400000|2024-08-06 15:16:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1722957410000|2024-08-06 15:16:50||565.8||565.6||565.8||565.6|0
1722957420000|2024-08-06 15:17:00|566.6|566|566.6|566|566.6|566|566.6|566|1259
1722957430000|2024-08-06 15:17:10|||||||||56
1722957460000|2024-08-06 15:17:40|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.6|0
1722957470000|2024-08-06 15:17:50|566.2|565.6|566.6|566|566.6|566|566.2|565.6|752
1722957480000|2024-08-06 15:18:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|16
1722957510000|2024-08-06 15:18:30|566.2|566|566.6|566|566.6|566|566.2|565.8|652
1722957520000|2024-08-06 15:18:40|566.4|565.8|566.4|566|566.4|566|566.4|565.8|411
1722957540000|2024-08-06 15:19:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|345
1722957550000|2024-08-06 15:19:10|566.4|566|566.4|565.8|566.6|566.2|566.4|565.8|0
1722957570000|2024-08-06 15:19:30|566.6|566|566.4|565.8|566.6|566|566.4|565.8|100
1722957580000|2024-08-06 15:19:40|566.2|566|566.4|565.8|566.4|566|566.2|565.6|478
1722957610000|2024-08-06 15:20:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|199
1722957620000|2024-08-06 15:20:20|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|0
1722957650000|2024-08-06 15:20:50|566|565.8|566|565.4|566|565.8|566|565.4|0
1722957660000|2024-08-06 15:21:00|566.2|565.6|566.2|565.6|566.2|565.6|566|565.4|224
1722957690000|2024-08-06 15:21:30|566|565.4|566|565.4|566.2|565.6|566|565.4|0
1722957700000|2024-08-06 15:21:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1722957710000|2024-08-06 15:21:50|566|565|565.8|565.2|566|565.2|565.6|565|369
1722957720000|2024-08-06 15:22:00|565.6|565|565.6|565|565.8|565.2|565.6|565|415
1722957730000|2024-08-06 15:22:10|565.8|565.2|566|565.4|566|565.4|565.8|565.2|1712
1722957740000|2024-08-06 15:22:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|154
1722957750000|2024-08-06 15:22:30|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|0
1722957760000|2024-08-06 15:22:40|566|565.4|566|565.4|566|565.4|566|565.4|270
1722957780000|2024-08-06 15:23:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|998
1722957790000|2024-08-06 15:23:10|565.8|565.2|566|565.4|566.2|565.6|565.8|565.2|0
1722957800000|2024-08-06 15:23:20|566.2|565.2|566|565.4|566.2|565.4|566|565.2|0
1722957810000|2024-08-06 15:23:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|167
1722957820000|2024-08-06 15:23:40|566|565.4|566|565.4|566|565.4|566|565.4|244
1722957830000|2024-08-06 15:23:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|66
1722957840000|2024-08-06 15:24:00|566.4|565.4|565.8|565.4|566.4|565.6|565.8|565.4|0
1722957850000|2024-08-06 15:24:10|566|565.6|566|565.4|566|565.6|566|565.4|10
1722957860000|2024-08-06 15:24:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1722957880000|2024-08-06 15:24:40|566|565.4|565.8|565.2|566|565.6|565.8|565.2|0
1722957890000|2024-08-06 15:24:50|566|565.4|565.8|565.4|566|565.6|565.8|565.4|167
1722957900000|2024-08-06 15:25:00|565.6|565.2|565.6|565.2|565.8|565.4|565.6|565.2|6783
1722957910000|2024-08-06 15:25:10|565.8|565|565.8|565.2|565.8|565.2|565.8|565|502
1722957920000|2024-08-06 15:25:20|565.6|565|565.8|565.2|566|565.4|565.6|565|1663
1722957930000|2024-08-06 15:25:30|566|565.4|565.8|565.2|566|565.4|565.8|565.2|0
1722957940000|2024-08-06 15:25:40|566|565.4|566.2|565.6|566.2|565.6|566|565.4|3
1722957950000|2024-08-06 15:25:50|566|565.4|566.2|565.6|566.2|565.6|566|565.4|1000
1722957970000|2024-08-06 15:26:10|566|565.4|566.2|565.6|566.2|565.6|566|565.4|3569
1722957980000|2024-08-06 15:26:20|566|565.4|566.2|565.6|566.2|565.6|566|565.4|116
1722958000000|2024-08-06 15:26:40|566||566.2||566.2||566||567
1722958010000|2024-08-06 15:26:50|566.4|565.8|566.2|565.8|566.4|566|566.2|565.8|0
1722958020000|2024-08-06 15:27:00|566|565.6|566|565.6|566.2|565.8|566|565.6|27
1722958030000|2024-08-06 15:27:10|566.2|565.8|566|565.4|566.2|565.8|566|565.4|742
1722958050000|2024-08-06 15:27:30|566.2|565.6|566|565.4|566.2|565.6|566|565.4|816
1722958070000|2024-08-06 15:27:50|565.8|565.6|565.6|565.2|565.8|565.6|565.6|565|334
1722958080000|2024-08-06 15:28:00|565.4|565|565.6|565.2|565.6|565.2|565.4|565|0
1722958090000|2024-08-06 15:28:10|565.4|565|565.6|565.2|565.8|565.2|565.4|565|17
1722958100000|2024-08-06 15:28:20|565.4|565|565.4|565|565.4|565|565.4|565|522
1722958110000|2024-08-06 15:28:30|565.6|564.8|565.6|565|565.6|565|565.6|564.8|0
1722958120000|2024-08-06 15:28:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1722958140000|2024-08-06 15:29:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|497
1722958160000|2024-08-06 15:29:20|565||565||565||565||401
1722958170000|2024-08-06 15:29:30|565.2|564.8|565.2|564.6|565.2|564.8|565|564.6|68
1722958180000|2024-08-06 15:29:40|564.8|564.4|565|564.6|565|564.6|564.8|564.4|176
1722958190000|2024-08-06 15:29:50|564.8|564.4|565|564.6|565.2|564.8|564.8|564.4|663
1723014020000|2024-08-07 07:00:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|420
1723014030000|2024-08-07 07:00:30|570.4|569|570.4|569.8|570.4|569.8|570.4|568.8|660
1723014040000|2024-08-07 07:00:40|570|569.2|570|569|570|569.2|569.8|568.8|536
1723014050000|2024-08-07 07:00:50||569.4||569.4||569.4||569.4|0
1723014060000|2024-08-07 07:01:00|569.8||570||570||569.8||11148
1723014080000|2024-08-07 07:01:20|569.2|568.4|569.6|568.6|569.6|568.6|569.2|568.4|0
1723014090000|2024-08-07 07:01:30|569.4|568.4|569.2|568.4|569.4|568.4|569.2|568.4|0
1723014100000|2024-08-07 07:01:40|569.4|568.6|569.6|568.6|569.6|568.6|569.4|568.4|0
1723014110000|2024-08-07 07:01:50|569.4|568.4|569.2|568.4|569.4|568.4|569.2|568.4|0
1723014120000|2024-08-07 07:02:00|569.4|568.6|568.8|567.8|569.6|568.6|568.4|567.4|649
1723014130000|2024-08-07 07:02:10||568.2||568.2||568.2||568.2|0
1723014140000|2024-08-07 07:02:20|568.6||568.6||568.6||568.6||0
1723014150000|2024-08-07 07:02:30|568.4|567.6|568.4|567.6|568.4|567.6|568.2|567.4|472
1723014160000|2024-08-07 07:02:40|569.6|568.8|570.8|569.8|570.8|569.8|569.6|568.8|263
1723014170000|2024-08-07 07:02:50|570.6||570.8||570.8||570.6||0
1723014180000|2024-08-07 07:03:00|571|569.6|570.6|569.6|571|569.6|570.4|569.6|0
1723014190000|2024-08-07 07:03:10|570.4|569.8|570.8|569.6|570.8|569.8|570.4|569.6|0
1723014200000|2024-08-07 07:03:20||569.8||569.8||570||569.8|0
1723014210000|2024-08-07 07:03:30|571|569.6|571|570|571|570|571|569.6|0
1723014220000|2024-08-07 07:03:40|570.8||570.8||570.8||570.6||0
1723014230000|2024-08-07 07:03:50|||||||||556
1723014240000|2024-08-07 07:04:00|571|570.2|571|570.2|571|570.2|571|570.2|0
1723014250000|2024-08-07 07:04:10|570.8|570.4|570.8|570|570.8|570.4|570.8|570|11531
1723014260000|2024-08-07 07:04:20|571|569.2|570.2|569.2|571|569.4|570|569.2|2220
1723014270000|2024-08-07 07:04:30|570.4|569.4|569.8|569.2|570.4|569.4|569.8|569.2|780
1723014280000|2024-08-07 07:04:40|570|568.2|569|568.2|570.2|568.2|569|568.2|421
1723014290000|2024-08-07 07:04:50|568.8|567.8|568.8|567.8|568.8|567.8|568.8|567.8|0
1723014300000|2024-08-07 07:05:00|568.6|567.6|569|567.8|569|567.8|568.6|567.6|0
1723014310000|2024-08-07 07:05:10|568.6|568|568.6|567.8|568.6|568|568.2|567.2|0
1723014320000|2024-08-07 07:05:20|568.2|567.6|568.2|567.4|568.2|567.6|568.2|567.4|312
1723014330000|2024-08-07 07:05:30||567.6||567.4||567.6||567.4|0
1723014340000|2024-08-07 07:05:40|568.8|568|568.8|568|568.8|568.2|568.8|568|4662
1723014360000|2024-08-07 07:06:00|569.6|568.8|569.8|568.8|569.8|568.8|569.4|568.6|1993
1723014370000|2024-08-07 07:06:10|569.6|568.6|569.8|568.8|569.8|568.8|569.6|568.6|0
1723014380000|2024-08-07 07:06:20|569.6|568.6|569.6|568.6|569.6|568.6|569.6|568.6|600
1723014400000|2024-08-07 07:06:40|569.8|568.8|569.8|568.8|569.8|568.8|569.8|568.8|0
1723014420000|2024-08-07 07:07:00|570.2|569.2|571|570.2|571|570.2|570.2|569.2|3537
1723014430000|2024-08-07 07:07:10||570||570||570||570|7
1723014440000|2024-08-07 07:07:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1723014450000|2024-08-07 07:07:30|570.6|570.4|571.4|570.6|571.4|570.6|570.6|570.4|8777
1723014460000|2024-08-07 07:07:40|571.6||571.2||571.6||571.2||0
1723014470000|2024-08-07 07:07:50|571.6||571.6||571.6||571.6||1
1723014480000|2024-08-07 07:08:00|571.4||571.2||571.4||571.2||1031
1723014490000|2024-08-07 07:08:10|571.4|570.2|571.2|570.2|571.6|570.4|571.2|570.2|798
1723014500000|2024-08-07 07:08:20|571||570.6||571.2||570.6||43
1723014510000|2024-08-07 07:08:30||570||570||570||570|275
1723014530000|2024-08-07 07:08:50|570|569.2|570.2|569.2|570.2|569.2|570|569.2|529
1723014540000|2024-08-07 07:09:00|569.8|569.4|570|569|570|569.4|569.8|569|754
1723014550000|2024-08-07 07:09:10|569.6|569.2|569.4|568.6|569.6|569.2|569.4|568.6|789
1723014560000|2024-08-07 07:09:20|568.8|568|568.8|567.8|568.8|568|568.6|567.6|124
1723014570000|2024-08-07 07:09:30|569|568|569|568|569|568|569|568|0
1723014580000|2024-08-07 07:09:40|568.8|568.2|569.2|568.2|569.2|568.2|568.8|568|754
1723014590000|2024-08-07 07:09:50|569|568|569|568|569|568|569|568|0
1723014600000|2024-08-07 07:10:00|568.8|567.8|568.6|567.8|568.8|567.8|568.2|567.8|187
1723014610000|2024-08-07 07:10:10|568.4|568|568.2|568|568.4|568|568.2|567.8|3460
1723014620000|2024-08-07 07:10:20|568.8|568.2|569|568.2|569|568.2|568.6|568|231
1723014630000|2024-08-07 07:10:30|568.8|568|568.6|568|568.8|568|568.6|568|0
1723014640000|2024-08-07 07:10:40|568.4|567.6|568.2|567.6|568.6|567.6|568.2|567.6|0
1723014650000|2024-08-07 07:10:50|568.4|567.8|568.6|567.8|568.6|567.8|568.4|567.8|0
1723014660000|2024-08-07 07:11:00|568.4|568|568.6|568|568.6|568|568.4|568|115
1723014670000|2024-08-07 07:11:10|568.8||568.8||568.8||568.8||0
1723014680000|2024-08-07 07:11:20|568.6||568.6||568.6||568.6||0
1723014690000|2024-08-07 07:11:30|568.4|567.4|568|567.4|568.6|567.4|567.8|567.4|0
1723014700000|2024-08-07 07:11:40|568.2||568.2||568.2||568||0
1723014710000|2024-08-07 07:11:50|568|567.6|568|567.4|568|567.8|568|567.4|5554
1723014720000|2024-08-07 07:12:00|567.4|567|567.2|566.4|567.4|567|567|566.2|2738
1723014740000|2024-08-07 07:12:20|567||567||567||567||0
1723014750000|2024-08-07 07:12:30|567.2|566.2|566.4|566|567.2|566.2|566.4|566|0
1723014770000|2024-08-07 07:12:50|566.2|565.2|566|565|566.2|565.2|566|565|343
1723014780000|2024-08-07 07:13:00|565.8|564.8|565|564.2|565.8|564.8|565|564.2|0
1723014790000|2024-08-07 07:13:10|564.8|564|564.8|564|564.8|564|564.8|564|0
1723014810000|2024-08-07 07:13:30|564.6||564.8||564.8||564.6||1000
1723014830000|2024-08-07 07:13:50|565.4|564.6|566|565.2|566|565.2|565.4|564.6|2545
1723014840000|2024-08-07 07:14:00|566.6|565.4|566.4|565.8|566.6|566|566.4|565.4|665
1723014850000|2024-08-07 07:14:10|566.6||566.4||566.6||566.4||0
1723014860000|2024-08-07 07:14:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|0
1723014870000|2024-08-07 07:14:30|566.4|565.6|566.4|565.6|566.4|565.6|566.4|565.6|498
1723014880000|2024-08-07 07:14:40|566.2|565.4|566.2|565.4|566.2|565.4|566.2|565.4|0
1723014890000|2024-08-07 07:14:50|566||566||566||566||0
1723014900000|2024-08-07 07:15:00|566.2||566||566.2||566||0
1723014910000|2024-08-07 07:15:10|566.4|565.6|566.6|566|566.6|566|566.4|565.6|3301
1723014920000|2024-08-07 07:15:20|567|566.2|566.4|565.8|567|566.4|566.4|565.8|10034
1723014930000|2024-08-07 07:15:30|566.2||566.6||566.6||566.2||0
1723014940000|2024-08-07 07:15:40|566.8||566.6||566.8||566.4||0
1723014950000|2024-08-07 07:15:50|566.8|566|566.8|566|566.8|566|566.8|566|0
1723014960000|2024-08-07 07:16:00||566.2||566.2||566.2||566.2|0
1723014990000|2024-08-07 07:16:30|567||567||567||567||0
1723015020000|2024-08-07 07:17:00|566.8|566|566.6|565.8|566.8|566|566.6|565.8|0
1723015030000|2024-08-07 07:17:10|567|566|567|566.4|567|566.4|567|566|0
1723015070000|2024-08-07 07:17:50|566.4|565.8|565.8|565.6|566.4|565.8|565.8|565.6|3717
1723015080000|2024-08-07 07:18:00|566|564.8|565.6|565|566|565|565.6|564.8|1349
1723015090000|2024-08-07 07:18:10|565.4|564.4|565.2|564.4|565.4|564.4|565.2|564.4|200
1723015100000|2024-08-07 07:18:20|565|564.2|565.2|564.6|565.2|564.6|565|564.2|896
1723015110000|2024-08-07 07:18:30|565.8|564.4|565.8|565|565.8|565|565.8|564.4|14374
1723015120000|2024-08-07 07:18:40|566|565.2|566|565.2|566|565.2|566|565.2|0
1723015130000|2024-08-07 07:18:50|565.8|565|565.8|565|565.8|565|565.8|565|0
1723015140000|2024-08-07 07:19:00|565.6|565.2|566|565.2|566|565.4|565.6|565.2|0
1723015150000|2024-08-07 07:19:10|565.8|565|565.8|565|565.8|565|565.8|565|0
1723015170000|2024-08-07 07:19:30|566|565.2|565.8|565|566|565.2|565.8|565|1523
1723015180000|2024-08-07 07:19:40|566|565.2|566|565.2|566|565.2|566|565.2|0
1723015190000|2024-08-07 07:19:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1723015200000|2024-08-07 07:20:00|565.8||565.6||565.8||565.6||0
1723015210000|2024-08-07 07:20:10|565.4|564.8|565.4|564.8|565.6|564.8|565.4|564.8|0
1723015240000|2024-08-07 07:20:40|565.2||565.2||565.2||565.2||0
1723015250000|2024-08-07 07:20:50|565.4||565.4||565.4||565.4||0
1723015260000|2024-08-07 07:21:00|565.2||565.4||565.4||565.2||0
1723015290000|2024-08-07 07:21:30|565.8|565|565.8|565.4|565.8|565.4|565.8|565|5079
1723015300000|2024-08-07 07:21:40|||||||||734
1723015320000|2024-08-07 07:22:00|565.6|565|565.4|565|565.6|565|565.4|564.8|0
1723015340000|2024-08-07 07:22:20|565|564.6|565|564.6|565|564.6|565|564.6|6493
1723015350000|2024-08-07 07:22:30|565.6|565|565.6|565|565.6|565|565.6|565|833
1723015360000|2024-08-07 07:22:40|565.4|564.8|565.4|564.6|565.4|564.8|565.4|564.6|0
1723015370000|2024-08-07 07:22:50||564.8||564.8||564.8||564.8|0
1723015380000|2024-08-07 07:23:00|565.6|564.6|565.4|564.6|565.6|564.6|565.4|564.6|1070
1723015390000|2024-08-07 07:23:10|565.2||565.2||565.2||565.2||0
1723015400000|2024-08-07 07:23:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1723015420000|2024-08-07 07:23:40||564.6||564.6||564.6||564.6|0
1723015430000|2024-08-07 07:23:50||564.8||564.6||564.8||564.6|0
1723015440000|2024-08-07 07:24:00|565.2|564.8|565.2|564.6|565.2|564.8|565.2|564.6|100
1723015450000|2024-08-07 07:24:10||564.8||564.8||564.8||564.8|0
1723015460000|2024-08-07 07:24:20|565|564.6|565|564.6|565|564.6|565|564.6|2107
1723015490000|2024-08-07 07:24:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|0
1723015500000|2024-08-07 07:25:00|564.4|563.6|564.2|563.6|564.4|563.6|564.2|563.6|0
1723015510000|2024-08-07 07:25:10|564.6|564|564.6|564|564.6|564|564.6|564|1792
1723015520000|2024-08-07 07:25:20|564.8||564.8||564.8||564.8||0
1723015530000|2024-08-07 07:25:30|564.6|563.8|564.6|563.8|564.6|563.8|564.6|563.8|0
1723015550000|2024-08-07 07:25:50||564||563.8||564||563.8|0
1723015570000|2024-08-07 07:26:10|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|494
1723015580000|2024-08-07 07:26:20|564.8||564.8||564.8||564.8||0
1723015590000|2024-08-07 07:26:30|564.6||564.6||564.6||564.6||500
1723015600000|2024-08-07 07:26:40|564.4||564.4||564.4||564.4||252
1723015610000|2024-08-07 07:26:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|845
1723015620000|2024-08-07 07:27:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1723015630000|2024-08-07 07:27:10|564.6|564|564.6|564.2|564.6|564.2|564.6|564|193
1723015640000|2024-08-07 07:27:20||564||564||564.2||564|0
1723015650000|2024-08-07 07:27:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|5209
1723015660000|2024-08-07 07:27:40||564||563.8||564||563.8|0
1723015710000|2024-08-07 07:28:30|564.8|564|565|564.4|565|564.4|564.8|564|763
1723015740000|2024-08-07 07:29:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1723015770000|2024-08-07 07:29:30|565||565||565||565||0
1723015800000|2024-08-07 07:30:00|565.2|564.8|565.6|564.8|565.6|565|565.2|564.8|1014
1723015810000|2024-08-07 07:30:10||565||565||565||565|0
1723015820000|2024-08-07 07:30:20|565.4|565.2|565.4|565|565.4|565.2|565.4|565|3
1723015830000|2024-08-07 07:30:30|565|564.8|565.2|564.6|565.2|564.8|565|564.6|0
1723015860000|2024-08-07 07:31:00|565|564.4|564.8|564.4|565|564.4|564.8|564.4|0
1723015870000|2024-08-07 07:31:10|565|564.2|564.6|564.2|565|564.2|564.6|564.2|0
1723015880000|2024-08-07 07:31:20|564.4|564|564.8|564|564.8|564|564.4|564|0
1723015890000|2024-08-07 07:31:30||564.2||564.4||564.4||564.2|0
1723015900000|2024-08-07 07:31:40|564.6|564.2|564.8|564.2|564.8|564.2|564.6|564|0
1723015910000|2024-08-07 07:31:50|564.2|563.8|564.4|563.8|564.4|563.8|564.2|563.8|0
1723015930000|2024-08-07 07:32:10|564.2||564.2||564.2||564.2||0
1723015940000|2024-08-07 07:32:20|564||564||564||564||0
1723015950000|2024-08-07 07:32:30|564.2||564||564.2||564||0
1723015970000|2024-08-07 07:32:50|564.4||564.4||564.4||564.4||400
1723015980000|2024-08-07 07:33:00|565|564|565|564.4|565|564.4|565|564|122
1723015990000|2024-08-07 07:33:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1723016000000|2024-08-07 07:33:20|564.6|564|564.4|564|564.6|564|564.4|564|0
1723016010000|2024-08-07 07:33:30|564.6||564.6||564.6||564.6||0
1723016020000|2024-08-07 07:33:40|564.4||564.4||564.4||564.4||0
1723016030000|2024-08-07 07:33:50|564.6|564.2|564.8|564.2|564.8|564.2|564.6|564.2|0
1723016040000|2024-08-07 07:34:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1723016050000|2024-08-07 07:34:10|564.8|564.2|564.6|564|564.8|564.2|564.6|564|0
1723016060000|2024-08-07 07:34:20|564.2|564.2|564.4|563.8|564.4|564.2|564.2|563.8|896
1723016090000|2024-08-07 07:34:50||564||564||564||564|0
1723016100000|2024-08-07 07:35:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564|896
1723016110000|2024-08-07 07:35:10||564.4||564.4||564.4||564.4|0
1723016120000|2024-08-07 07:35:20||564.2||564.2||564.2||564.2|0
1723016130000|2024-08-07 07:35:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1723016140000|2024-08-07 07:35:40|564.4||564.4||564.4||564.4||0
1723016150000|2024-08-07 07:35:50|564.6|564.2|564.6|564|564.6|564.2|564.6|564|0
1723016160000|2024-08-07 07:36:00||564.2||564.2||564.2||564.2|0
1723016190000|2024-08-07 07:36:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|10069
1723016240000|2024-08-07 07:37:20|565|564.6|565.6|565|565.6|565|565|564.6|3016
1723016250000|2024-08-07 07:37:30|565.4|564.8|565.4|564.6|565.4|564.8|565.4|564.6|0
1723016270000|2024-08-07 07:37:50||564.8||564.8||564.8||564.8|0
1723016280000|2024-08-07 07:38:00||565||565.2||565.2||565|0
1723016290000|2024-08-07 07:38:10|565.8||565.8||565.8||565.8||1862
1723016320000|2024-08-07 07:38:40|565.6||565.8||565.8||565.6||0
1723016350000|2024-08-07 07:39:10|565.6|565|565.6|565|565.6|565|565.4|565|0
1723016360000|2024-08-07 07:39:20||565.2||565.2||565.2||565.2|0
1723016370000|2024-08-07 07:39:30|565.2|565|565.4|564.8|565.4|565|565.2|564.8|639
1723016380000|2024-08-07 07:39:40|565.2||565.2||565.2||565.2||2912
1723016390000|2024-08-07 07:39:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|758
1723016400000|2024-08-07 07:40:00|565|564.6|565|564.6|565|564.6|564.8|564.6|1523
1723016410000|2024-08-07 07:40:10||564.4||564.4||564.4||564.4|0
1723016420000|2024-08-07 07:40:20||564.6||564.6||564.6||564.6|0
1723016470000|2024-08-07 07:41:10|565.4|565|565.4|565|565.4|565|565.4|565|1659
1723016480000|2024-08-07 07:41:20|565.2||565.4||565.4||565.2||0
1723016500000|2024-08-07 07:41:40|565.2|565.2|565.6|564.8|565.8|565.2|565.2|564.8|0
1723016510000|2024-08-07 07:41:50||565||565||565||565|0
1723016520000|2024-08-07 07:42:00||565.2||565||565.2||564.8|0
1723016570000|2024-08-07 07:42:50|565.8|565.2|565.6|565.2|565.8|565.4|565.6|565|199
1723016580000|2024-08-07 07:43:00|565|564.6|565|564.6|565|564.6|565|564.6|196
1723016590000|2024-08-07 07:43:10|564.8|564.4|564.4|564|564.8|564.4|564.4|564|634
1723016600000|2024-08-07 07:43:20|564.6||564.6||564.6||564.6||3812
1723016610000|2024-08-07 07:43:30|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|627
1723016640000|2024-08-07 07:44:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1723016650000|2024-08-07 07:44:10|564.6|564|564.6|564.2|564.6|564.2|564.6|564|0
1723016660000|2024-08-07 07:44:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|0
1723016670000|2024-08-07 07:44:30|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|145
1723016680000|2024-08-07 07:44:40|564.4|564|564.4|563.6|564.4|564|564.4|563.6|0
1723016690000|2024-08-07 07:44:50|564.2||564.2||564.2||564.2||0
1723016700000|2024-08-07 07:45:00|564|563.4|564.2|563.4|564.2|563.4|564|563.4|0
1723016720000|2024-08-07 07:45:20||563.6||563.6||563.6||563.6|0
1723016730000|2024-08-07 07:45:30||563.8||563.8||563.8||563.8|0
1723016740000|2024-08-07 07:45:40|564.4|564|565|564.4|565|564.4|564.4|564|0
1723016750000|2024-08-07 07:45:50|564.8|564.2|564.8|564|564.8|564.2|564.6|564|0
1723016760000|2024-08-07 07:46:00||564.2||564.2||564.2||564.2|0
1723016770000|2024-08-07 07:46:10|564.6||564.6||564.6||564.6||0
1723016780000|2024-08-07 07:46:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|477
1723016790000|2024-08-07 07:46:30||564.2||564.2||564.2||564.2|0
1723016800000|2024-08-07 07:46:40|565|564.4|565|564.4|565|564.6|565|564.4|0
1723016810000|2024-08-07 07:46:50|565.2|565|565.4|565|565.4|565|565.2|565|0
1723016830000|2024-08-07 07:47:10|565.6|565.4|565.8|565.4|565.8|565.4|565.6|565.4|0
1723016860000|2024-08-07 07:47:40|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|609
1723016880000|2024-08-07 07:48:00|565.4|565|565.4|565|565.4|565|565.4|565|758
1723016900000|2024-08-07 07:48:20|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|200
1723016910000|2024-08-07 07:48:30|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|0
1723016920000|2024-08-07 07:48:40|565.6|565|565.6|565|565.8|565|565.6|565|1994
1723016930000|2024-08-07 07:48:50||565.2||565.4||565.4||565.2|0
1723016940000|2024-08-07 07:49:00|565.8||565.8||565.8||565.8||0
1723016980000|2024-08-07 07:49:40|565.6|565.2|565.6|565|565.6|565.2|565.4|565|5421
1723016990000|2024-08-07 07:49:50|565.4|565.2|565.6|565.2|565.6|565.2|565.4|565.2|100
1723017000000|2024-08-07 07:50:00|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.2|482
1723017010000|2024-08-07 07:50:10||565.2||565.2||565.4||565.2|0
1723017020000|2024-08-07 07:50:20|565.6|565.4|565.6|565.2|565.6|565.4|565.6|565.2|0
1723017030000|2024-08-07 07:50:30|565.8||565.8||565.8||565.8||0
1723017040000|2024-08-07 07:50:40|565.6||565.6||565.6||565.6||0
1723017050000|2024-08-07 07:50:50|565.8|565|565.8|565.2|565.8|565.2|565.8|565|0
1723017100000|2024-08-07 07:51:40||565.4||565.2||565.4||565.2|0
1723017110000|2024-08-07 07:51:50||565.4||565.4||565.4||565.4|0
1723017120000|2024-08-07 07:52:00||565.2||565.2||565.4||565.2|0
1723017130000|2024-08-07 07:52:10||565.4||565.2||565.4||565.2|0
1723017180000|2024-08-07 07:53:00|565.6|565|565|564.6|565.6|565|565|564.6|3864
1723017190000|2024-08-07 07:53:10|564.8|564.4|564.8|564.2|564.8|564.4|564.6|564.2|0
1723017210000|2024-08-07 07:53:30||564.4||564.4||564.4||564.4|0
1723017220000|2024-08-07 07:53:40|564.6||564.6||564.6||564.6||0
1723017230000|2024-08-07 07:53:50|564.8||564.8||564.8||564.8||0
1723017240000|2024-08-07 07:54:00|564.6|564.2|564.6|564|564.6|564.2|564.6|564|528
1723017270000|2024-08-07 07:54:30||564.2||564.2||564.2||564.2|0
1723017290000|2024-08-07 07:54:50||564.4||564.4||564.4||564.4|0
1723017300000|2024-08-07 07:55:00|565|564.6|565|564.6|565|564.6|565|564.6|381
1723017320000|2024-08-07 07:55:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1017
1723017350000|2024-08-07 07:55:50|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1128
1723017370000|2024-08-07 07:56:10|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1292
1723017400000|2024-08-07 07:56:40|566.2|565.8|566.8|566.2|567|566.2|566.2|565.8|1027
1723017410000|2024-08-07 07:56:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1723017430000|2024-08-07 07:57:10||566.6||566.6||566.6||566.6|0
1723017440000|2024-08-07 07:57:20|566.8|565.8|566.4|565.8|566.8|565.8|566.4|565.8|633
1723017450000|2024-08-07 07:57:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1723017460000|2024-08-07 07:57:40|566.4|565.8|566.2|565.6|566.4|565.8|566|565.6|17
1723017480000|2024-08-07 07:58:00|565.8|565.4|565.8|565.2|565.8|565.4|565.8|565.2|0
1723017500000|2024-08-07 07:58:20|566|565.4|566.2|565.8|566.2|565.8|566|565.4|2155
1723017560000|2024-08-07 07:59:20||566||566||566||566|17
1723017570000|2024-08-07 07:59:30|||||||||367
1723017590000|2024-08-07 07:59:50|||||||||367
1723017600000|2024-08-07 08:00:00|566.4||566.2||566.4||566.2||570
1723017610000|2024-08-07 08:00:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|326
1723017620000|2024-08-07 08:00:20||565.4||565.4||565.4||565.4|0
1723017640000|2024-08-07 08:00:40|566|565.6|566|565.6|566|565.6|566|565.6|17
1723017650000|2024-08-07 08:00:50||565.4||565.4||565.4||565.4|0
1723017670000|2024-08-07 08:01:10|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|352
1723017690000|2024-08-07 08:01:30|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.2|973
1723017700000|2024-08-07 08:01:40||565.2||565.4||565.6||565.2|1047
1723017710000|2024-08-07 08:01:50||565.2||565.2||565.2||565.2|0
1723017720000|2024-08-07 08:02:00||565.4||565.2||565.4||565.2|0
1723017740000|2024-08-07 08:02:20|565.6||565.8||565.8||565.6||1147
1723017750000|2024-08-07 08:02:30||565.4||565.4||565.4||565.4|0
1723017770000|2024-08-07 08:02:50||565.2||565.4||565.4||565.2|0
1723017780000|2024-08-07 08:03:00|566|565.2|566|565.6|566|565.6|566|565.2|1633
1723017820000|2024-08-07 08:03:40|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|384
1723017830000|2024-08-07 08:03:50|565.8||565.8||565.8||565.8||0
1723017850000|2024-08-07 08:04:10|565.6||565.6||565.6||565.6||0
1723017880000|2024-08-07 08:04:40|565.4|565|565.6|565|565.6|565|565.4|565|0
1723017890000|2024-08-07 08:04:50||565.2||565.2||565.2||565.2|0
1723017900000|2024-08-07 08:05:00|566|565.6|566.2|565.8|566.2|565.8|566|565.6|2386
1723017910000|2024-08-07 08:05:10|566.8|566.4|567|566.6|567|566.6|566.8|566.4|1006
1723017940000|2024-08-07 08:05:40|566.8||567||567||566.8||718
1723017960000|2024-08-07 08:06:00|567.2|566.8|567.2|566.6|567.2|566.8|567.2|566.6|0
1723017990000|2024-08-07 08:06:30|567|566.8|567|566.6|567|566.8|567|566.6|0
1723018000000|2024-08-07 08:06:40|||||||||20
1723018020000|2024-08-07 08:07:00|566.8|566.2|566.6|566.2|566.8|566.2|566.4|566|650
1723018030000|2024-08-07 08:07:10|566.4|565.8|566.6|566|566.6|566|566.4|565.8|170
1723018040000|2024-08-07 08:07:20||566.2||566||566.2||566|0
1723018060000|2024-08-07 08:07:40||566.2||566.2||566.2||566.2|0
1723018070000|2024-08-07 08:07:50||566.4||566.2||566.4||566.2|0
1723018080000|2024-08-07 08:08:00||566.4||566.4||566.4||566.4|0
1723018100000|2024-08-07 08:08:20|566.4|566.2|566.4|565.8|566.4|566.2|566.4|565.8|2150
1723018110000|2024-08-07 08:08:30|566.6|566|566.6|566|566.6|566.2|566.6|566|1410
1723018140000|2024-08-07 08:09:00||566.2||566.2||566.2||566.2|0
1723018150000|2024-08-07 08:09:10||566||566||566||566|0
1723018180000|2024-08-07 08:09:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1723018190000|2024-08-07 08:09:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1723018210000|2024-08-07 08:10:10|566.2|566.2|566.6|566.2|566.6|566.2|566.2|566|44
1723018230000|2024-08-07 08:10:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1723018250000|2024-08-07 08:10:50|566.6|566.2|566.6|566|566.6|566.2|566.6|566|169
1723018270000|2024-08-07 08:11:10|566.4|566.2|566.6|566.2|566.6|566.2|566.4|566.2|275
1723018280000|2024-08-07 08:11:20|566.4|566|566.4|566|566.4|566|566.4|565.8|0
1723018310000|2024-08-07 08:11:50||565.8||565.8||565.8||565.8|0
1723018340000|2024-08-07 08:12:20|566.2||566.4||566.4||566.2||7661
1723018350000|2024-08-07 08:12:30|566.2|565.6|565.8|565.4|566.2|565.6|565.8|565.2|0
1723018360000|2024-08-07 08:12:40||565.2||565.2||565.2||565.2|0
1723018370000|2024-08-07 08:12:50||565.4||565.4||565.4||565.4|0
1723018380000|2024-08-07 08:13:00||565.2||565.2||565.2||565.2|0
1723018390000|2024-08-07 08:13:10||565.4||565.4||565.4||565.4|0
1723018460000|2024-08-07 08:14:20|566|565.6|566|565.6|566|565.6|566|565.6|0
1723018480000|2024-08-07 08:14:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|6
1723018500000|2024-08-07 08:15:00|565.6|565.2|565.6|565|565.6|565.4|565.6|565|571
1723018510000|2024-08-07 08:15:10|565.4||565.4||565.4||565.4||0
1723018530000|2024-08-07 08:15:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|914
1723018540000|2024-08-07 08:15:40|565||565||565||565||0
1723018560000|2024-08-07 08:16:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1723018580000|2024-08-07 08:16:20|565.4|565|565.4|564.8|565.4|565|565.4|564.8|2231
1723018590000|2024-08-07 08:16:30||564.6||564.6||564.6||564.6|0
1723018600000|2024-08-07 08:16:40|565.2|564.8|565.2|564.6|565.2|564.8|565.2|564.6|0
1723018610000|2024-08-07 08:16:50||564.4||565||565||564.4|0
1723018620000|2024-08-07 08:17:00||564.8||564.8||564.8||564.8|0
1723018630000|2024-08-07 08:17:10|565.4|565|565.6|565.2|565.6|565.2|565.4|565|0
1723018650000|2024-08-07 08:17:30|565.4|564.8|565|564.6|565.4|564.8|565|564.6|277
1723018690000|2024-08-07 08:18:10||564.4||564.4||564.4||564.4|0
1723018730000|2024-08-07 08:18:50||564.6||564.6||564.6||564.6|0
1723018740000|2024-08-07 08:19:00|564.8|564.4|564.8|564.4|564.8|564.6|564.8|564.4|0
1723018760000|2024-08-07 08:19:20|565||565||565||565||0
1723018780000|2024-08-07 08:19:40||564.6||564.6||564.6||564.4|0
1723018800000|2024-08-07 08:20:00|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|363
1723018810000|2024-08-07 08:20:10||564||564||564||564|704
1723018820000|2024-08-07 08:20:20|||||||||980
1723018830000|2024-08-07 08:20:30||564.2||564.2||564.2||564.2|0
1723018840000|2024-08-07 08:20:40|564.4|564|564.6|564.2|564.6|564.2|564.4|564|321
1723018850000|2024-08-07 08:20:50||564||564.2||564.2||564|0
1723018860000|2024-08-07 08:21:00||564||564||564||564|0
1723018870000|2024-08-07 08:21:10||564.2||564||564.2||564|0
1723018880000|2024-08-07 08:21:20|564.8|564.4|564.8|564.2|564.8|564.4|564.8|564.2|224
1723018890000|2024-08-07 08:21:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1723018900000|2024-08-07 08:21:40|564.4||564.4||564.4||564.4||0
1723018920000|2024-08-07 08:22:00|564.2|563.6|564|563.6|564.2|563.6|564|563.6|3356
1723018930000|2024-08-07 08:22:10|564.2||564.2||564.2||564.2||0
1723018940000|2024-08-07 08:22:20|564||564||564||564||0
1723018960000|2024-08-07 08:22:40|564.2|563.8|564.4|563.8|564.4|563.8|564.2|563.8|0
1723018980000|2024-08-07 08:23:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1723018990000|2024-08-07 08:23:10|564.4||564.4||564.4||564.4||0
1723019000000|2024-08-07 08:23:20||563.8||563.8||563.8||563.8|0
1723019030000|2024-08-07 08:23:50||563.6||563.6||563.6||563.6|0
1723019040000|2024-08-07 08:24:00|564.8|563.8|564.8|564.2|564.8|564.4|564.8|563.8|678
1723019050000|2024-08-07 08:24:10|565|564.4|565|564.6|565|564.6|565|564.4|0
1723019060000|2024-08-07 08:24:20||564.4||564.4||564.4||564.4|0
1723019080000|2024-08-07 08:24:40|565.2|564.6|565.2|564.8|565.2|565|565.2|564.6|232
1723019100000|2024-08-07 08:25:00||565||565||565||565|0
1723019110000|2024-08-07 08:25:10|565.6|564.8|565.6|564.8|565.6|564.8|565.6|564.8|0
1723019120000|2024-08-07 08:25:20|565.4||565.4||565.4||565.4||0
1723019140000|2024-08-07 08:25:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1723019150000|2024-08-07 08:25:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1723019180000|2024-08-07 08:26:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1723019190000|2024-08-07 08:26:30|565|564.4|564.8|564.4|565|564.4|564.8|564.4|0
1723019200000|2024-08-07 08:26:40|565|564.2|565|564.4|565|564.4|565|564.2|1405
1723019210000|2024-08-07 08:26:50|564.8|564.2|565|564.2|565|564.2|564.8|564.2|12
1723019230000|2024-08-07 08:27:10||564.4||564.4||564.4||564.4|0
1723019250000|2024-08-07 08:27:30||564.6||564.4||564.6||564.4|3873
1723019260000|2024-08-07 08:27:40|564.8|564.2|564.6|564.2|564.8|564.2|564.6|564.2|0
1723019270000|2024-08-07 08:27:50|564.4|564|564.4|563.8|564.4|564|564.2|563.6|760
1723019280000|2024-08-07 08:28:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1723019290000|2024-08-07 08:28:10||563.8||563.8||563.8||563.8|0
1723019300000|2024-08-07 08:28:20|564.4||564.4||564.4||564.4||0
1723019320000|2024-08-07 08:28:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1723019330000|2024-08-07 08:28:50||563.8||563.8||563.8||563.8|0
1723019340000|2024-08-07 08:29:00|564.4|564|564.6|564|564.6|564|564.4|564|0
1723019350000|2024-08-07 08:29:10||564.2||564.2||564.2||564.2|0
1723019370000|2024-08-07 08:29:30||564||564||564||564|0
1723019380000|2024-08-07 08:29:40||564.2||564.2||564.2||564.2|0
1723019390000|2024-08-07 08:29:50|565|564.6|565|564.4|565|564.6|565|564.4|693
1723019400000|2024-08-07 08:30:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1723019410000|2024-08-07 08:30:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1723019420000|2024-08-07 08:30:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1723019430000|2024-08-07 08:30:30|565.4|564.8|565.6|565|565.6|565|565.4|564.8|0
1723019440000|2024-08-07 08:30:40|565|564.6|565.2|564.6|565.2|564.6|565|564.6|422
1723019470000|2024-08-07 08:31:10|565||565||565||565||0
1723019500000|2024-08-07 08:31:40|565.2|565|565.6|565|565.6|565|565.2|565|627
1723019510000|2024-08-07 08:31:50|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|327
1723019520000|2024-08-07 08:32:00|565|564.6|565|564.6|565|564.6|565|564.6|0
1723019530000|2024-08-07 08:32:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1723019550000|2024-08-07 08:32:30|565.2|564.6|565|564.6|565.2|564.6|565|564.6|0
1723019590000|2024-08-07 08:33:10|564.8|564.4|565|564.4|565|564.4|564.8|564.4|290
1723019610000|2024-08-07 08:33:30|565.4|565|565.4|565|565.4|565|565.4|565|1441
1723019620000|2024-08-07 08:33:40|565.2|564.8|565|564.6|565.2|564.8|565|564.6|213
1723019640000|2024-08-07 08:34:00|565.2|564.4|564.8|564.4|565.2|564.4|564.8|564.4|0
1723019690000|2024-08-07 08:34:50|565||564.8||565||564.8||0
1723019720000|2024-08-07 08:35:20|565||565||565||565||0
1723019730000|2024-08-07 08:35:30|564.8||564.8||564.8||564.8||0
1723019750000|2024-08-07 08:35:50|||||||||110
1723019770000|2024-08-07 08:36:10|564.4|564|564.6|564|564.6|564.2|564.4|564|2523
1723019780000|2024-08-07 08:36:20|564.8||564.6||564.8||564.6||0
1723019810000|2024-08-07 08:36:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1723019820000|2024-08-07 08:37:00||564.4||564.4||564.4||564.2|0
1723019850000|2024-08-07 08:37:30|565.4|564.8|565.2|565|565.4|565|565.2|564.6|1168
1723019860000|2024-08-07 08:37:40|565.4||565.4||565.4||565.4||0
1723019870000|2024-08-07 08:37:50|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|644
1723019880000|2024-08-07 08:38:00||565||565||565||565|0
1723019910000|2024-08-07 08:38:30|565.8||565.6||565.8||565.6||0
1723019930000|2024-08-07 08:38:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1723019940000|2024-08-07 08:39:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1723019960000|2024-08-07 08:39:20|565.8||565.8||565.8||565.8||0
1723019970000|2024-08-07 08:39:30|565.6|565|565.6|565|565.6|565|565.2|565|896
1723020030000|2024-08-07 08:40:30||565.2||565.2||565.2||565.2|0
1723020040000|2024-08-07 08:40:40|565.4|565|565.4|565|565.4|565|565.4|565|0
1723020050000|2024-08-07 08:40:50|565.2|564.8|565.2|564.6|565.2|564.8|565.2|564.6|1153
1723020060000|2024-08-07 08:41:00|565|564.4|565.2|564.6|565.2|564.6|564.8|564.4|1558
1723020070000|2024-08-07 08:41:10||564.8||564.8||564.8||564.6|0
1723020080000|2024-08-07 08:41:20|565.4|564.6|565.4|564.8|565.4|564.8|565.4|564.6|0
1723020090000|2024-08-07 08:41:30||565||565||565||565|0
1723020100000|2024-08-07 08:41:40|565.8|565.2|565.8|565.2|565.8|565.4|565.8|565.2|215
1723020110000|2024-08-07 08:41:50|565.6|565|565.4|565|565.6|565|565.2|565|0
1723020120000|2024-08-07 08:42:00|565.2|564.8|565|564.8|565.2|564.8|565|564.8|4027
1723020130000|2024-08-07 08:42:10|565.4|564.6|565.4|565|565.4|565|565.4|564.6|797
1723020140000|2024-08-07 08:42:20|565.2|565.2|565.2|565|565.2|565.2|565.2|565|677
1723020150000|2024-08-07 08:42:30|564.6|564.8|564.6|564.2|564.6|564.8|564.6|564.2|0
1723020180000|2024-08-07 08:43:00|565|564.4|565|564.4|565|564.4|565|564.4|564
1723020190000|2024-08-07 08:43:10||564.6||564.6||564.6||564.6|0
1723020210000|2024-08-07 08:43:30|564.8|564.4|564.8|564.2|564.8|564.4|564.8|564.2|170
1723020220000|2024-08-07 08:43:40||564.4||564.4||564.4||564.4|0
1723020230000|2024-08-07 08:43:50||564.2||564.4||564.4||564.2|794
1723020240000|2024-08-07 08:44:00||564.2||564.2||564.2||564.2|0
1723020250000|2024-08-07 08:44:10||564.4||564.4||564.4||564.2|0
1723020260000|2024-08-07 08:44:20||564.2||564.2||564.2||564.2|0
1723020280000|2024-08-07 08:44:40|565|564.6|565|564.4|565|564.6|565|564.4|0
1723020290000|2024-08-07 08:44:50||564.6||564.4||564.6||564.4|0
1723020310000|2024-08-07 08:45:10||564.6||564.6||564.6||564.6|0
1723020350000|2024-08-07 08:45:50|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|622
1723020360000|2024-08-07 08:46:00|565|565|564.8|564.4|565|565|564.8|564.4|14964
1723020410000|2024-08-07 08:46:50||564.2||564.4||564.4||564.2|0
1723020420000|2024-08-07 08:47:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|670
1723020440000|2024-08-07 08:47:20|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|218
1723020460000|2024-08-07 08:47:40|565.8|565.4|566|565.4|566|565.4|565.8|565.4|652
1723020470000|2024-08-07 08:47:50||565.6||565.6||565.6||565.6|0
1723020480000|2024-08-07 08:48:00|566.2|565.8|566.8|566.2|566.8|566.2|566.2|565.8|1325
1723020490000|2024-08-07 08:48:10|566.6|566|566.2|565.8|566.6|566|566.2|565.8|155
1723020500000|2024-08-07 08:48:20|566.4||566.4||566.4||566.4||0
1723020520000|2024-08-07 08:48:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1723020530000|2024-08-07 08:48:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2101
1723020540000|2024-08-07 08:49:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1723020550000|2024-08-07 08:49:10||566.2||566.2||566.2||566.2|0
1723020560000|2024-08-07 08:49:20|566.8||566.8||566.8||566.8||0
1723020590000|2024-08-07 08:49:50|567|566.4|566.6|566.2|567|566.4|566.6|566.2|0
1723020600000|2024-08-07 08:50:00|566.8||566.8||566.8||566.8||0
1723020610000|2024-08-07 08:50:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1723020630000|2024-08-07 08:50:30||566.6||566.6||566.6||566.6|0
1723020640000|2024-08-07 08:50:40|566.8|566.4|566.6|566.2|566.8|566.4|566.6|566.2|850
1723020660000|2024-08-07 08:51:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|326
1723020700000|2024-08-07 08:51:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|704
1723020710000|2024-08-07 08:51:50||566.8||566.8||566.8||566.8|0
1723020720000|2024-08-07 08:52:00|567.4|567|567.4|567|567.4|567|567.4|567|350
1723020730000|2024-08-07 08:52:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1723020740000|2024-08-07 08:52:20||566.6||566.6||566.6||566.6|0
1723020750000|2024-08-07 08:52:30|567||567||567||567||0
1723020770000|2024-08-07 08:52:50|567.2||567.2||567.2||567.2||1000
1723020780000|2024-08-07 08:53:00|567.4|566.8|567.4|567|567.4|567|567.4|566.8|0
1723020800000|2024-08-07 08:53:20|567.2|566.6|567|566.4|567.2|566.6|567|566.4|1239
1723020810000|2024-08-07 08:53:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1000
1723020820000|2024-08-07 08:53:40|||||||||400
1723020830000|2024-08-07 08:53:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1723020840000|2024-08-07 08:54:00|567.2|566.8|567.2|566.6|567.2|566.8|567.2|566.6|226
1723020850000|2024-08-07 08:54:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1723020870000|2024-08-07 08:54:30|567.2||567.2||567.2||567.2||0
1723020880000|2024-08-07 08:54:40|567|566.2|566.4|566.2|567|566.2|566.4|566.2|0
1723020890000|2024-08-07 08:54:50|566.6||566.6||566.6||566.6||94
1723020910000|2024-08-07 08:55:10||566||566.2||566.2||565.8|0
1723020920000|2024-08-07 08:55:20||566||566.2||566.2||566|0
1723020930000|2024-08-07 08:55:30|566.8|566.4|567|566.4|567|566.4|566.8|566.2|2022
1723020940000|2024-08-07 08:55:40||566.6||566.4||566.6||566.4|0
1723020960000|2024-08-07 08:56:00||566.6||566.4||566.6||566.4|0
1723020970000|2024-08-07 08:56:10||566.6||566.6||566.6||566.6|0
1723020980000|2024-08-07 08:56:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|818
1723020990000|2024-08-07 08:56:30|567|566.6|567|566.6|567|566.6|567|566.6|0
1723021000000|2024-08-07 08:56:40||566.4||566.4||566.4||566.4|0
1723021040000|2024-08-07 08:57:20|566.8||566.8||566.8||566.8||0
1723021050000|2024-08-07 08:57:30|567||567||567||567||0
1723021090000|2024-08-07 08:58:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|785
1723021100000|2024-08-07 08:58:20||566.6||566.8||566.8||566.6|0
1723021110000|2024-08-07 08:58:30||566.6||566.6||566.6||566.6|0
1723021130000|2024-08-07 08:58:50||566.8||566.6||566.8||566.6|0
1723021140000|2024-08-07 08:59:00|567.8|567.4|567.6|567.4|568|567.4|567.6|567.4|976
1723021160000|2024-08-07 08:59:20||567.2||567.2||567.2||567.2|0
1723021200000|2024-08-07 09:00:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1723021210000|2024-08-07 09:00:10|||||||||2000
1723021230000|2024-08-07 09:00:30|568|567.6|568|567.6|568|567.6|567.8|567.6|0
1723021240000|2024-08-07 09:00:40|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|700
1723021250000|2024-08-07 09:00:50|568.4|568.2|568.4|568.2|568.6|568.2|568.4|568.2|0
1723021260000|2024-08-07 09:01:00|568.6|568|568.6|568.2|568.6|568.2|568.6|568|647
1723021270000|2024-08-07 09:01:10||568||568||568||568|0
1723021280000|2024-08-07 09:01:20||568.2||568.2||568.2||568.2|0
1723021290000|2024-08-07 09:01:30||568.4||568.4||568.4||568.4|0
1723021320000|2024-08-07 09:02:00||568.2||568.2||568.2||568.2|0
1723021330000|2024-08-07 09:02:10||568.4||568.2||568.4||568.2|923
1723021390000|2024-08-07 09:03:10|568.4|568|568.4|568|568.4|568|568.4|568|718
1723021420000|2024-08-07 09:03:40|568|567.6|568|567.6|568|567.6|568|567.6|1760
1723021450000|2024-08-07 09:04:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1723021460000|2024-08-07 09:04:20|568.2|567.8|568.4|567.8|568.4|567.8|568.2|567.8|0
1723021470000|2024-08-07 09:04:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1723021480000|2024-08-07 09:04:40|568.4|567.8|568.4|568|568.4|568|568.4|567.8|0
1723021490000|2024-08-07 09:04:50||567.8||567.8||567.8||567.8|0
1723021500000|2024-08-07 09:05:00|568.6|568|568.6|568|568.6|568|568.6|568|0
1723021520000|2024-08-07 09:05:20|569|568.2|569|568.6|569|568.6|569|568.2|3786
1723021540000|2024-08-07 09:05:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1723021550000|2024-08-07 09:05:50|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|198
1723021570000|2024-08-07 09:06:10|568.8|568|568.8|568.4|568.8|568.4|568.8|568|624
1723021580000|2024-08-07 09:06:20|569|568.6|569|568.6|569|568.6|569|568.6|0
1723021600000|2024-08-07 09:06:40|568.8|568.4|568.8|568.2|568.8|568.4|568.8|568.2|1019
1723021610000|2024-08-07 09:06:50|||||||||200
1723021650000|2024-08-07 09:07:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1723021660000|2024-08-07 09:07:40|569.2|568.6|569.4|569|569.4|569|569.2|568.6|785
1723021670000|2024-08-07 09:07:50|569.6|569.2|569.6|569|569.6|569.2|569.6|569|0
1723021690000|2024-08-07 09:08:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.6|0
1723021700000|2024-08-07 09:08:20||569||569||569||569|0
1723021710000|2024-08-07 09:08:30||568.8||568.8||568.8||568.8|0
1723021720000|2024-08-07 09:08:40|569.2|568.6|569.2|568.6|569.2|568.8|569.2|568.6|0
1723021730000|2024-08-07 09:08:50|569|568.2|568.4|567.8|569|568.2|568.4|567.8|0
1723021740000|2024-08-07 09:09:00||568||567.8||568||567.8|0
1723021770000|2024-08-07 09:09:30|568|567.4|568|567.4|568|567.4|568|567.4|1242
1723021800000|2024-08-07 09:10:00|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|325
1723021810000|2024-08-07 09:10:10||568||568||568||567.8|0
1723021820000|2024-08-07 09:10:20||567.8||568||568||567.8|0
1723021830000|2024-08-07 09:10:30||567.8||567.8||568||567.8|0
1723021860000|2024-08-07 09:11:00||568||568||568||568|0
1723021920000|2024-08-07 09:12:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|431
1723021930000|2024-08-07 09:12:10|569|568.6|569|568.4|569|568.6|569|568.4|2632
1723021940000|2024-08-07 09:12:20||568.6||568.6||568.6||568.6|0
1723021960000|2024-08-07 09:12:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1723022000000|2024-08-07 09:13:20|569.4|568.6|569.2|568.4|569.4|568.6|569.2|568.4|0
1723022010000|2024-08-07 09:13:30||568.6||568.4||568.6||568.4|0
1723022020000|2024-08-07 09:13:40|569||569||569||569||0
1723022030000|2024-08-07 09:13:50||568.6||568.6||568.6||568.6|0
1723022050000|2024-08-07 09:14:10||568.8||568.8||568.8||568.8|0
1723022070000|2024-08-07 09:14:30|569.4|569|569.4|568.8|569.4|569|569.4|568.8|1805
1723022100000|2024-08-07 09:15:00|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|10000
1723022140000|2024-08-07 09:15:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1723022150000|2024-08-07 09:15:50|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|0
1723022160000|2024-08-07 09:16:00|569.4|568.6|569|568.6|569.4|568.6|569|568.6|786
1723022170000|2024-08-07 09:16:10|568.8|568.2|568.4|568|568.8|568.2|568.4|568|2115
1723022180000|2024-08-07 09:16:20|568.6||568.4||568.6||568.4||0
1723022190000|2024-08-07 09:16:30|568.6||568.6||568.6||568.6||0
1723022200000|2024-08-07 09:16:40|568.4|567.8|568|567.8|568.4|567.8|568|567.8|0
1723022210000|2024-08-07 09:16:50|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|264
1723022220000|2024-08-07 09:17:00|568||568||568||568||0
1723022230000|2024-08-07 09:17:10|568.2||568.2||568.2||568.2||0
1723022240000|2024-08-07 09:17:20|568.4|567.8|568.4|568|568.4|568|568.4|567.8|867
1723022250000|2024-08-07 09:17:30|569|568.6|569|568.6|569|568.6|569|568.6|963
1723022270000|2024-08-07 09:17:50||568.4||568.4||568.4||568.4|0
1723022290000|2024-08-07 09:18:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1723022300000|2024-08-07 09:18:20||568.4||568.2||568.4||568.2|0
1723022310000|2024-08-07 09:18:30|568.6|568|568.6|568|568.6|568|568.6|568|0
1723022330000|2024-08-07 09:18:50|568.4|567.8|568.2|567.8|568.4|567.8|568.2|567.6|0
1723022340000|2024-08-07 09:19:00|568.4|567.6|568.4|568|568.4|568|568.4|567.6|500
1723022350000|2024-08-07 09:19:10||567.8||567.8||568||567.8|0
1723022360000|2024-08-07 09:19:20||568||568||568||568|0
1723022370000|2024-08-07 09:19:30||568.2||567.8||568.2||567.8|0
1723022390000|2024-08-07 09:19:50||568||568||568||568|0
1723022400000|2024-08-07 09:20:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|113
1723022410000|2024-08-07 09:20:10||568.4||568.4||568.4||568.4|0
1723022460000|2024-08-07 09:21:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|550
1723022470000|2024-08-07 09:21:10||568||568||568||568|0
1723022480000|2024-08-07 09:21:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1723022500000|2024-08-07 09:21:40|569|568.4|569.2|568.6|569.2|568.6|569|568.4|1973
1723022520000|2024-08-07 09:22:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1723022530000|2024-08-07 09:22:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1723022540000|2024-08-07 09:22:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1723022550000|2024-08-07 09:22:30||569||569||569||569|0
1723022680000|2024-08-07 09:24:40||569.2||569.2||569.2||569.2|0
1723022690000|2024-08-07 09:24:50|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|417
1723022710000|2024-08-07 09:25:10|569.8||569.8||569.8||569.8||928
1723022730000|2024-08-07 09:25:30|570|569.6|570|569.6|570|569.8|570|569.6|920
1723022790000|2024-08-07 09:26:30|||||||||1351
1723022800000|2024-08-07 09:26:40||569.8||569.6||569.8||569.6|7601
1723022830000|2024-08-07 09:27:10|570.4|570|570.4|570|570.4|570|570.4|570|392
1723022840000|2024-08-07 09:27:20|570.2|569.8|570.2|569.6|570.2|569.8|570|569.6|0
1723022880000|2024-08-07 09:28:00|570||570||570||570||0
1723022890000|2024-08-07 09:28:10|569.8||569.8||569.8||569.8||17756
1723022900000|2024-08-07 09:28:20||569.4||569.4||569.4||569.4|239
1723022930000|2024-08-07 09:28:50|570|569.6|570|569.4|570|569.6|570|569.4|1765
1723022940000|2024-08-07 09:29:00|569.8|569.2|569.6|569|569.8|569.2|569.4|569|0
1723022960000|2024-08-07 09:29:20||569.2||569.2||569.2||569|1000
1723022980000|2024-08-07 09:29:40|569.8|569|569.6|569.2|569.8|569.2|569.6|569|0
1723023020000|2024-08-07 09:30:20|569.4|569|569.4|569|569.4|569|569.2|569|987
1723023040000|2024-08-07 09:30:40|569.2||569.4||569.4||569.2||1484
1723023080000|2024-08-07 09:31:20|569.2|569.2|569.2|568.8|569.2|569.2|569.2|568.8|2266
1723023140000|2024-08-07 09:32:20|569||569||569||569||0
1723023180000|2024-08-07 09:33:00|569.6|569.2|569.8|569.4|569.8|569.4|569.6|569.2|571
1723023210000|2024-08-07 09:33:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|200
1723023250000|2024-08-07 09:34:10|569.2|569|569.2|569|569.2|569|569.2|569|0
1723023270000|2024-08-07 09:34:30|569|568.8|568.8|568.4|569|568.8|568.8|568.4|321
1723023290000|2024-08-07 09:34:50||568.2||568.6||568.6||568.2|0
1723023330000|2024-08-07 09:35:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1941
1723023400000|2024-08-07 09:36:40|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|7688
1723023410000|2024-08-07 09:36:50|570.2|569.8|570.4|570|570.4|570|570.2|569.8|1408
1723023440000|2024-08-07 09:37:20|570|569.8|570|569.4|570|569.8|570|569.4|2651
1723023450000|2024-08-07 09:37:30|569.8||569.8||569.8||569.8||0
1723023480000|2024-08-07 09:38:00|570||570||570||570||0
1723023490000|2024-08-07 09:38:10||569.6||569.6||569.6||569.6|0
1723023540000|2024-08-07 09:39:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1723023560000|2024-08-07 09:39:20|569.6|569.2|569.6|569.2|569.6|569.2|569.4|569.2|0
1723023590000|2024-08-07 09:39:50|569.8||569.6||569.8||569.6||883
1723023630000|2024-08-07 09:40:30|570|569.4|570|569.6|570|569.6|570|569.4|2355
1723023640000|2024-08-07 09:40:40|570.4|570|570.2|570|570.4|570|570.2|570|2903
1723023650000|2024-08-07 09:40:50||569.8||569.8||569.8||569.8|0
1723023660000|2024-08-07 09:41:00|570|569.6|570|569.6|570|569.6|570|569.6|0
1723023700000|2024-08-07 09:41:40|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|0
1723023710000|2024-08-07 09:41:50|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|838
1723023720000|2024-08-07 09:42:00|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|0
1723023730000|2024-08-07 09:42:10|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|0
1723023780000|2024-08-07 09:43:00|569.4||569.4||569.4||569.4||0
1723023790000|2024-08-07 09:43:10||569||569||569||569|0
1723023840000|2024-08-07 09:44:00|569.6|569.2|569.6|569|569.6|569.2|569.6|569|0
1723023850000|2024-08-07 09:44:10|569.4||569.4||569.4||569.4||0
1723023870000|2024-08-07 09:44:30|569.6||569.6||569.6||569.6||0
1723023880000|2024-08-07 09:44:40|569.4||569.4||569.4||569.4||0
1723023890000|2024-08-07 09:44:50|569.6||569.6||569.6||569.6||0
1723023900000|2024-08-07 09:45:00||569.2||569.2||569.2||569.2|0
1723023930000|2024-08-07 09:45:30|569.4|569|569.4|569|569.4|569|569.4|569|0
1723023980000|2024-08-07 09:46:20|569.2|568.8|569.2|568.8|569.2|568.8|569|568.8|6328
1723024020000|2024-08-07 09:47:00|||||||||474
1723024080000|2024-08-07 09:48:00|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|1332
1723024090000|2024-08-07 09:48:10||568.4||568.4||568.4||568.4|0
1723024120000|2024-08-07 09:48:40||568.6||568.6||568.6||568.6|0
1723024130000|2024-08-07 09:48:50|569||569||569||569||797
1723024160000|2024-08-07 09:49:20|569.2|569|568.8|568.4|569.2|569|568.8|568.4|3517
1723024180000|2024-08-07 09:49:40|569||569||569||569||0
1723024200000|2024-08-07 09:50:00|568.8||568.8||568.8||568.8||0
1723024210000|2024-08-07 09:50:10|569||569||569||569||0
1723024220000|2024-08-07 09:50:20|568.8||568.8||568.8||568.8||0
1723024280000|2024-08-07 09:51:20|568.6||568.8||568.8||568.6||757
1723024360000|2024-08-07 09:52:40|569|568.8|569|568.8|569|568.8|569|568.8|1466
1723024390000|2024-08-07 09:53:10|569.4||569.4||569.4||569.4||475
1723024400000|2024-08-07 09:53:20||569||569||569||569|0
1723024450000|2024-08-07 09:54:10|569.6||569.6||569.6||569.6||160
1723024460000|2024-08-07 09:54:20|569.2||569.2||569.2||569.2||0
1723024470000|2024-08-07 09:54:30||568.8||568.8||568.8||568.8|0
1723024480000|2024-08-07 09:54:40|569||569||569||569||0
1723024520000|2024-08-07 09:55:20|568.8|568.6|569|568.4|569|568.6|568.8|568.4|42
1723024530000|2024-08-07 09:55:30|568.8||568.8||568.8||568.8||0
1723024610000|2024-08-07 09:56:50|569|568.8|569|568.8|569|568.8|569|568.8|0
1723024660000|2024-08-07 09:57:40|569.2|569|569.2|569|569.2|569|569.2|569|1060
1723024670000|2024-08-07 09:57:50||568.8||568.8||568.8||568.8|0
1723024740000|2024-08-07 09:59:00||569||569||569||569|0
1723024750000|2024-08-07 09:59:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|727
1723024760000|2024-08-07 09:59:20||569.4||569.4||569.4||569.4|0
1723024800000|2024-08-07 10:00:00|569.4|569.6|569.4|569.2|569.4|569.6|569.4|569.2|13146
1723024810000|2024-08-07 10:00:10|569.6|569|569.2|569|569.6|569|569.2|569|319
1723024860000|2024-08-07 10:01:00|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|0
1723024870000|2024-08-07 10:01:10||569||569||569||569|0
1723024880000|2024-08-07 10:01:20|569.2|568.8|569|568.8|569.4|568.8|569|568.8|0
1723024890000|2024-08-07 10:01:30|569.2||569.2||569.2||569.2||0
1723024900000|2024-08-07 10:01:40|569||569||569||569||0
1723024920000|2024-08-07 10:02:00|569.2||569||569.2||569||1000
1723024980000|2024-08-07 10:03:00|569.2||569.2||569.2||569.2||0
1723024990000|2024-08-07 10:03:10|569||569||569||569||0
1723025010000|2024-08-07 10:03:30|569.2||569.2||569.2||569.2||0
1723025020000|2024-08-07 10:03:40|569||569||569||569||0
1723025040000|2024-08-07 10:04:00|569.2||569||569.2||569||0
1723025050000|2024-08-07 10:04:10|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|165
1723025080000|2024-08-07 10:04:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|210
1723025090000|2024-08-07 10:04:50||568.6||568.8||568.8||568.6|0
1723025100000|2024-08-07 10:05:00|569|568.6|569|568.6|569|568.6|569|568.6|46
1723025130000|2024-08-07 10:05:30|569.2|568.8|569|568.6|569.2|568.8|569|568.6|0
1723025160000|2024-08-07 10:06:00|569.2||569.2||569.2||569.2||0
1723025220000|2024-08-07 10:07:00|569|568.8|569|568.6|569.2|568.8|569|568.6|0
1723025240000|2024-08-07 10:07:20|569.2|568.8|569|568.8|569.2|568.8|569|568.8|0
1723025260000|2024-08-07 10:07:40||568.6||568.6||568.6||568.6|0
1723025320000|2024-08-07 10:08:40|569.2|568.8|569.2|569|569.2|569|569.2|568.8|0
1723025350000|2024-08-07 10:09:10|569.6||569.6||569.6||569.6||4474
1723025360000|2024-08-07 10:09:20|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|0
1723025380000|2024-08-07 10:09:40|569.6||569.6||569.6||569.6||0
1723025400000|2024-08-07 10:10:00|570|569.8|569.8|569.4|570|569.8|569.8|569.4|7811
1723025430000|2024-08-07 10:10:30|570|569.6|570|569.6|570|569.6|570|569.6|0
1723025450000|2024-08-07 10:10:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|815
1723025540000|2024-08-07 10:12:20|570||570||570||569.6||0
1723025550000|2024-08-07 10:12:30||569.6||569.6||569.6||569.6|0
1723025560000|2024-08-07 10:12:40|570.2|569.8|570.2|569.8|570.2|569.8|570|569.6|0
1723025570000|2024-08-07 10:12:50|570|569.6|570|569.6|570|569.6|570|569.6|0
1723025580000|2024-08-07 10:13:00|570.2||570.2||570.2||570.2||0
1723025590000|2024-08-07 10:13:10|570||570||570||570||0
1723025610000|2024-08-07 10:13:30|570.2||570.2||570.2||570.2||0
1723025640000|2024-08-07 10:14:00|570||570||570||570||0
1723025660000|2024-08-07 10:14:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|0
1723025670000|2024-08-07 10:14:30||569.6||569.6||569.6||569.6|0
1723025690000|2024-08-07 10:14:50||569.8||569.8||569.8||569.8|0
1723025710000|2024-08-07 10:15:10||569.6||569.6||569.6||569.6|0
1723025720000|2024-08-07 10:15:20||569.8||569.8||569.8||569.8|0
1723025740000|2024-08-07 10:15:40|570||570||570||570||0
1723025770000|2024-08-07 10:16:10|570.2||570.2||570.2||570.2||1854
1723025850000|2024-08-07 10:17:30|||||||||1397
1723025910000|2024-08-07 10:18:30|570.4|570|570.4|570.2|570.4|570.2|570.4|570|857
1723025920000|2024-08-07 10:18:40|570.6|570|570.6|570.4|570.6|570.4|570.6|570|1925
1723025990000|2024-08-07 10:19:50|||||||||23
1723026000000|2024-08-07 10:20:00|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|1895
1723026030000|2024-08-07 10:20:30|571|570.6|571.4|570.8|571.4|570.8|571|570.6|11602
1723026050000|2024-08-07 10:20:50|571.2||571.2||571.2||571.2||0
1723026060000|2024-08-07 10:21:00|571.4||571.4||571.4||571.4||0
1723026080000|2024-08-07 10:21:20|571.6|571|571.6|571.2|571.6|571.2|571.6|571|1629
1723026100000|2024-08-07 10:21:40|571.4|571|571.4|571|571.4|571|571.4|571|663
1723026120000|2024-08-07 10:22:00|571.2||571.2||571.2||571.2||0
1723026130000|2024-08-07 10:22:10||570.8||570.8||570.8||570.8|714
1723026160000|2024-08-07 10:22:40|570.8|570.4|570.6|570.2|570.8|570.4|570.6|570.2|2098
1723026170000|2024-08-07 10:22:50|570.8||570.8||570.8||570.8||0
1723026180000|2024-08-07 10:23:00|571||570.8||571||570.8||0
1723026190000|2024-08-07 10:23:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1723026200000|2024-08-07 10:23:20|571.2|570.6|571.2|570.8|571.2|570.8|571.2|570.6|0
1723026230000|2024-08-07 10:23:50||571||570.8||571||570.8|2000
1723026240000|2024-08-07 10:24:00||571||571||571||571|0
1723026290000|2024-08-07 10:24:50|571|570.6|571|570.6|571|570.6|571|570.6|4665
1723026300000|2024-08-07 10:25:00|570.8||571||571||570.8||0
1723026310000|2024-08-07 10:25:10|570.8||570.8||570.8||570.8||0
1723026320000|2024-08-07 10:25:20|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|4562
1723026330000|2024-08-07 10:25:30|570.2|570|570.6|570|570.6|570|570.2|570|2519
1723026360000|2024-08-07 10:26:00||570.2||570.2||570.2||570.2|0
1723026420000|2024-08-07 10:27:00|570.4||570.6||570.6||570.4||10098
1723026450000|2024-08-07 10:27:30|570.4|570.4|570.4|570.2|570.6|570.4|570.4|570.2|5012
1723026500000|2024-08-07 10:28:20|||||||||1600
1723026550000|2024-08-07 10:29:10|||||||||3
1723026640000|2024-08-07 10:30:40|570.6|570.4|570.6|570.4|570.6|570.4|570.4|570.4|282
1723026660000|2024-08-07 10:31:00|||||||||363
1723026670000|2024-08-07 10:31:10|||||||||66
1723026710000|2024-08-07 10:31:50||570.2||570.4||570.4||570.2|0
1723026730000|2024-08-07 10:32:10||570.2||570.2||570.2||570.2|214
1723026760000|2024-08-07 10:32:40|570.4||570.6||570.6||570.4||0
1723026840000|2024-08-07 10:34:00|||||||||250
1723026890000|2024-08-07 10:34:50|570.4|569.6|570|569.6|570.4|569.6|570|569.6|2791
1723026900000|2024-08-07 10:35:00|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|226
1723026910000|2024-08-07 10:35:10|570||570||570||570||0
1723026920000|2024-08-07 10:35:20|570.2||570||570.2||570||25
1723026960000|2024-08-07 10:36:00|||||||||128
1723026980000|2024-08-07 10:36:20|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|64
1723026990000|2024-08-07 10:36:30|569.6||569.6||569.6||569.6||0
1723027000000|2024-08-07 10:36:40|569.8||569.8||569.8||569.8||0
1723027010000|2024-08-07 10:36:50|||||||||53
1723027020000|2024-08-07 10:37:00|570|569.6|570|569.6|570|569.6|570|569.6|1317
1723027050000|2024-08-07 10:37:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|717
1723027160000|2024-08-07 10:39:20|569.6||569.6||569.6||569.6||0
1723027180000|2024-08-07 10:39:40||569.2||569.2||569.2||569.2|3674
1723027190000|2024-08-07 10:39:50|569.8||569.6||569.8||569.6||0
1723027200000|2024-08-07 10:40:00|569.8|569.6|570|569.6|570|569.6|569.8|569.6|211
1723027210000|2024-08-07 10:40:10|569.8||569.8||570||569.8||0
1723027220000|2024-08-07 10:40:20|||||||||595
1723027250000|2024-08-07 10:40:50|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|1812
1723027260000|2024-08-07 10:41:00||569.2||569.2||569.2||569.2|0
1723027300000|2024-08-07 10:41:40|||||||||29
1723027320000|2024-08-07 10:42:00|569.4|569|569.2|569|569.4|569|569.2|569|1138
1723027360000|2024-08-07 10:42:40|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|5670
1723027380000|2024-08-07 10:43:00|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|530
1723027420000|2024-08-07 10:43:40|568.6||568.6||568.6||568.6||0
1723027450000|2024-08-07 10:44:10|568.8|568.6|568.6|568.4|568.8|568.6|568.6|568.4|0
1723027460000|2024-08-07 10:44:20|568.8|568.2|568.6|568.2|568.8|568.2|568.6|568.2|0
1723027480000|2024-08-07 10:44:40||568.4||568.4||568.4||568.4|0
1723027490000|2024-08-07 10:44:50|568.8||568.6||568.8||568.6||0
1723027500000|2024-08-07 10:45:00|568.8|568.2|568.6|568.2|568.8|568.2|568.6|568.2|0
1723027560000|2024-08-07 10:46:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1723027570000|2024-08-07 10:46:10|568.6||568.8||568.8||568.6||0
1723027600000|2024-08-07 10:46:40|568.6||568.6||568.6||568.6||1285
1723027610000|2024-08-07 10:46:50||568.2||568.2||568.2||568.2|0
1723027640000|2024-08-07 10:47:20|568.4||568.4||568.4||568.4||0
1723027650000|2024-08-07 10:47:30|568.6||568.6||568.6||568.6||0
1723027710000|2024-08-07 10:48:30||568.4||568.4||568.4||568.4|0
1723027750000|2024-08-07 10:49:10|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|0
1723027800000|2024-08-07 10:50:00|569.4|569|569.6|569.2|569.6|569.2|569.4|569|1646
1723027810000|2024-08-07 10:50:10|569.4|569|569.2|569|569.4|569|569.2|569|0
1723027820000|2024-08-07 10:50:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|1045
1723027920000|2024-08-07 10:52:00|||||||||500
1723028020000|2024-08-07 10:53:40||568.6||568.6||568.6||568.6|0
1723028030000|2024-08-07 10:53:50|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|1313
1723028040000|2024-08-07 10:54:00|568.2|568|568|567.8|568.2|568|568|567.8|9688
1723028050000|2024-08-07 10:54:10|567.6|567.6|567.6|567.4|567.6|567.6|567.6|567.4|843
1723028060000|2024-08-07 10:54:20|||||||||1135
1723028070000|2024-08-07 10:54:30|567.8||567.8||567.8||567.6||423
1723028080000|2024-08-07 10:54:40|567.6||567.6||567.6||567.6||0
1723028100000|2024-08-07 10:55:00|567.8||567.6||567.8||567.6||2262
1723028110000|2024-08-07 10:55:10|568|567.6|567.6|567.4|568|567.6|567.6|567.4|2150
1723028180000|2024-08-07 10:56:20|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|0
1723028190000|2024-08-07 10:56:30|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|341
1723028270000|2024-08-07 10:57:50|567.8||567.8||567.8||567.8||0
1723028290000|2024-08-07 10:58:10||567.6||567.4||567.6||567.4|0
1723028300000|2024-08-07 10:58:20|567.6||567.6||567.6||567.6||19
1723028320000|2024-08-07 10:58:40|||||||||16
1723028330000|2024-08-07 10:58:50|567.2|567|567.2|567|567.2|567|567.2|567|0
1723028370000|2024-08-07 10:59:30|567|566.8|567|566.8|567|566.8|567|566.8|2
1723028380000|2024-08-07 10:59:40|567.2|567|567.2|567|567.2|567|567.2|567|366
1723028390000|2024-08-07 10:59:50|567|566.8|567.2|566.8|567.2|566.8|567|566.8|0
1723028400000|2024-08-07 11:00:00|567|560.2|567|560.2|567|560.2|567|560.2|0
1723028540000|2024-08-07 11:02:20|566.4|566|566.2|565.8|566.4|566|566.2|565.8|0
1723028590000|2024-08-07 11:03:10|566|566.2|566.6|566.2|566.6|566.2|566|566.2|586
1723028610000|2024-08-07 11:03:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|295
1723028660000|2024-08-07 11:04:20|566.4|566.2|566.2|566|566.4|566.2|566.2|566|2163
1723028670000|2024-08-07 11:04:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1723028680000|2024-08-07 11:04:40|566.2||566.2||566.2||566.2||0
1723028710000|2024-08-07 11:05:10|566||566.2||566.2||566||450
1723028800000|2024-08-07 11:06:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|0
1723028810000|2024-08-07 11:06:50|565.6||565.8||565.8||565.6||0
1723028860000|2024-08-07 11:07:40|566|565.6|566|565.6|566|565.6|566|565.6|2339
1723028900000|2024-08-07 11:08:20|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|0
1723028910000|2024-08-07 11:08:30|566.4|566|566.4|566|566.4|566|566.4|566|300
1723028930000|2024-08-07 11:08:50||566.2||566.2||566.2||566.2|0
1723028940000|2024-08-07 11:09:00|566.6|566|566.2|566|566.6|566|566.2|566|530
1723028950000|2024-08-07 11:09:10|566|565.6|565.8|565.6|566|565.6|565.8|565.6|0
1723028970000|2024-08-07 11:09:30|565.6|565.2|565.6|565.2|565.6|565.2|565.4|565.2|218
1723029010000|2024-08-07 11:10:10|566|565.4|566|565.6|566|565.6|566|565.4|1491
1723029100000|2024-08-07 11:11:40|565.8|565.4|565.6|565.2|565.8|565.4|565.6|565.2|956
1723029110000|2024-08-07 11:11:50|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|694
1723029120000|2024-08-07 11:12:00|565.2|565.2|565|564.6|565.2|565.2|565|564.6|1400
1723029130000|2024-08-07 11:12:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|249
1723029140000|2024-08-07 11:12:20||564.6||564.6||564.6||564.6|0
1723029150000|2024-08-07 11:12:30||564.8||564.8||564.8||564.8|0
1723029190000|2024-08-07 11:13:10|565.4|565|565.2|564.8|565.4|565|565.2|564.8|4330
1723029230000|2024-08-07 11:13:50|565.4||565.4||565.4||565.4||0
1723029300000|2024-08-07 11:15:00|565.2||565.2||565.2||565.2||600
1723029310000|2024-08-07 11:15:10|565.4|565|565.2|565|565.4|565|565.2|565|350
1723029320000|2024-08-07 11:15:20|||||||||39
1723029340000|2024-08-07 11:15:40|565.4||565.2||565.4||565.2||0
1723029360000|2024-08-07 11:16:00|565.4||565.4||565.4||565.4||1768
1723029420000|2024-08-07 11:17:00|565.2|564.6|565|564.6|565.2|564.6|565|564.6|0
1723029450000|2024-08-07 11:17:30|565.4|564.8|565.4|565|565.4|565|565.4|564.8|705
1723029480000|2024-08-07 11:18:00|565.8|565.2|565.8|565.6|565.8|565.6|565.8|565.2|0
1723029490000|2024-08-07 11:18:10||565.4||565.4||565.4||565.4|2926
1723029500000|2024-08-07 11:18:20||565.6||565.4||565.6||565.4|200
1723029710000|2024-08-07 11:21:50|||||||||956
1723029730000|2024-08-07 11:22:10|565.4|565|565.4|565|565.4|565|565.4|565|258
1723029740000|2024-08-07 11:22:20|565|564.6|565.2|564.8|565.2|565|564.8|564.6|800
1723029750000|2024-08-07 11:22:30||564.6||564.6||564.6||564.6|0
1723029760000|2024-08-07 11:22:40||564.8||564.6||564.8||564.6|0
1723029770000|2024-08-07 11:22:50|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|0
1723029780000|2024-08-07 11:23:00|564.4|564|564.4|564|564.4|564|564.4|564|0
1723029790000|2024-08-07 11:23:10|564.2||564.4||564.4||564.2||0
1723029820000|2024-08-07 11:23:40|564.2||564.4||564.4||564.2||0
1723029840000|2024-08-07 11:24:00|565|564.6|565|564.6|565|564.6|565|564.6|0
1723029900000|2024-08-07 11:25:00|||||||||200
1723030020000|2024-08-07 11:27:00||564.8||564.8||564.8||564.8|412
1723030030000|2024-08-07 11:27:10|||||||||428
1723030040000|2024-08-07 11:27:20|565.2||565.2||565.2||565||0
1723030060000|2024-08-07 11:27:40|565||565.2||565.2||565||0
1723030170000|2024-08-07 11:29:30|564.8|564.6|564.4|564|564.8|564.6|564.4|564|9853
1723030200000|2024-08-07 11:30:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4703
1723030230000|2024-08-07 11:30:30||563.8||563.6||563.8||563.6|0
1723030260000|2024-08-07 11:31:00|564||564||564||564||0
1723030270000|2024-08-07 11:31:10|564.2|563.8|564.4|563.8|564.4|564|564.2|563.8|2522
1723030290000|2024-08-07 11:31:30|564.2||564.2||564.2||564.2||0
1723030310000|2024-08-07 11:31:50|564|563.6|564|563.6|564|563.6|564|563.6|2894
1723030380000|2024-08-07 11:33:00|||||||||100
1723030400000|2024-08-07 11:33:20|563.8||564||564||563.8||4323
1723030410000|2024-08-07 11:33:30|564.4|564.2|564.6|564.4|564.6|564.4|564.4|564.2|2140
1723030420000|2024-08-07 11:33:40||564.2||564.2||564.2||564.2|0
1723030490000|2024-08-07 11:34:50|564.8|564.4|564.8|564.2|564.8|564.4|564.8|564.2|1158
1723030510000|2024-08-07 11:35:10|564.6||564.6||564.6||564.6||0
1723030520000|2024-08-07 11:35:20|||||||||1000
1723030550000|2024-08-07 11:35:50|564.2|564|564.2|564|564.2|564|564.2|564|2311
1723030560000|2024-08-07 11:36:00|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|8802
1723030580000|2024-08-07 11:36:20|564.2|564|564.2|564|564.2|564|564.2|564|1774
1723030590000|2024-08-07 11:36:30|564.4||564.4||564.4||564.4||1326
1723030630000|2024-08-07 11:37:10|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|860
1723030640000|2024-08-07 11:37:20||564.2||564.2||564.2||564.2|0
1723030650000|2024-08-07 11:37:30|564.4|564|564.6|564|564.6|564|564.4|564|901
1723030660000|2024-08-07 11:37:40||564.2||564.2||564.2||564.2|0
1723030670000|2024-08-07 11:37:50|||||||||4771
1723030680000|2024-08-07 11:38:00|564.2|564|564|563.4|564.2|564|563.8|563.4|0
1723030690000|2024-08-07 11:38:10|564.2|563.6|564.2|563.8|564.2|563.8|564.2|563.6|0
1723030700000|2024-08-07 11:38:20||563.6||563.6||563.6||563.6|0
1723030730000|2024-08-07 11:38:50||563.4||563.6||563.6||563.4|0
1723030780000|2024-08-07 11:39:40|564||564||564||564||1773
1723030810000|2024-08-07 11:40:10|563.6|563.4|563.6|563.4|563.8|563.4|563.6|563.4|2474
1723030820000|2024-08-07 11:40:20|563.8|563.6|563.8|563.4|563.8|563.6|563.6|563.4|502
1723030830000|2024-08-07 11:40:30|563.6||563.6||563.6||563.6||0
1723030850000|2024-08-07 11:40:50|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|186
1723030880000|2024-08-07 11:41:20|563.8|563.4|563.8|563.4|563.8|563.6|563.8|563.4|1875
1723030910000|2024-08-07 11:41:50|||||||||9749
1723031010000|2024-08-07 11:43:30||563.6||563.6||563.6||563.6|0
1723031050000|2024-08-07 11:44:10|564.2|564|564.2|564|564.2|564|564.2|564|539
1723031060000|2024-08-07 11:44:20|564|563.8|564|563.8|564|563.8|564|563.8|1395
1723031080000|2024-08-07 11:44:40|564.2||564.2||564.2||564.2||0
1723031110000|2024-08-07 11:45:10|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|1000
1723031120000|2024-08-07 11:45:20|564||564||564||564||29
1723031210000|2024-08-07 11:46:50|563.8||563.8||563.8||563.8||0
1723031250000|2024-08-07 11:47:30|564|563.8|564.2|564|564.2|564|564|563.8|1406
1723031270000|2024-08-07 11:47:50|564|563.8|564|563.8|564|563.8|564|563.8|0
1723031280000|2024-08-07 11:48:00|564.2||564.2||564.2||564.2||2096
1723031300000|2024-08-07 11:48:20|564|563.6|563.8|563.4|564|563.6|563.8|563.4|0
1723031340000|2024-08-07 11:49:00|||||||||100
1723031450000|2024-08-07 11:50:50|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|2408
1723031460000|2024-08-07 11:51:00||563.4||563.4||563.4||563.4|0
1723031500000|2024-08-07 11:51:40|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|0
1723031510000|2024-08-07 11:51:50|563.2|563|563.2|563|563.2|563|563.2|563|0
1723031540000|2024-08-07 11:52:20|563.6|563.2|563.6|563.4|563.6|563.4|563.6|563.2|0
1723031580000|2024-08-07 11:53:00|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|1874
1723031630000|2024-08-07 11:53:50||563||563||563||563|400
1723031640000|2024-08-07 11:54:00||563.2||563.2||563.2||563.2|0
1723031650000|2024-08-07 11:54:10|563.2|563|563.4|563|563.4|563|563.2|563|0
1723031670000|2024-08-07 11:54:30|||||||||100
1723031740000|2024-08-07 11:55:40|564|563.6|563.8|563.4|564|563.6|563.8|563.4|2317
1723031750000|2024-08-07 11:55:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1723031770000|2024-08-07 11:56:10|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|0
1723031790000|2024-08-07 11:56:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|160
1723031800000|2024-08-07 11:56:40|564|563.6|564|563.6|564|563.6|564|563.6|1400
1723031880000|2024-08-07 11:58:00|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|27
1723031900000|2024-08-07 11:58:20||563.6||563.6||563.6||563.6|0
1723031920000|2024-08-07 11:58:40||563.8||563.6||563.8||563.6|0
1723031940000|2024-08-07 11:59:00||563.8||563.8||563.8||563.8|0
1723031980000|2024-08-07 11:59:40||564||563.8||564||563.8|0
1723031990000|2024-08-07 11:59:50||564||563.8||564||563.8|0
1723032020000|2024-08-07 12:00:20|564|563.6|564|563.6|564|563.6|564|563.6|963
1723032030000|2024-08-07 12:00:30||563.4||563.4||563.4||563.4|0
1723032040000|2024-08-07 12:00:40||563.6||563.6||563.6||563.6|0
1723032060000|2024-08-07 12:01:00||563.4||563.4||563.4||563.4|0
1723032090000|2024-08-07 12:01:30|563.4|563|563.4|563|563.4|563|563.4|563|0
1723032140000|2024-08-07 12:02:20|563|562.6|563|562.6|563|562.6|563|562.6|1000
1723032170000|2024-08-07 12:02:50|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|0
1723032180000|2024-08-07 12:03:00|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|1300
1723032220000|2024-08-07 12:03:40|562.2|562|562.2|562|562.2|562|562.2|562|0
1723032230000|2024-08-07 12:03:50||561.8||561.8||561.8||561.8|0
1723032240000|2024-08-07 12:04:00|562||562||562||562||0
1723032250000|2024-08-07 12:04:10||561.6||561.6||561.6||561.6|0
1723032260000|2024-08-07 12:04:20|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|1054
1723032270000|2024-08-07 12:04:30||561.6||561.6||561.6||561.6|0
1723032280000|2024-08-07 12:04:40|562.4|561.8|562.6|562.2|562.6|562.2|562.4|561.8|511
1723032340000|2024-08-07 12:05:40|562.4|561.8|562.2|561.8|562.4|561.8|562.2|561.8|0
1723032360000|2024-08-07 12:06:00|562.4||562.4||562.4||562.4||0
1723032370000|2024-08-07 12:06:10|562.2|562|562.2|562|562.2|562|562.2|562|0
1723032380000|2024-08-07 12:06:20||561.8||561.8||561.8||561.8|0
1723032410000|2024-08-07 12:06:50|562.4|562|562.8|562.4|562.8|562.4|562.4|562|2314
1723032420000|2024-08-07 12:07:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1054
1723032460000|2024-08-07 12:07:40|563||563||563||563||0
1723032480000|2024-08-07 12:08:00|563.2||563.2||563.2||563.2||0
1723032520000|2024-08-07 12:08:40|563||563||563||563||0
1723032620000|2024-08-07 12:10:20|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|9994
1723032630000|2024-08-07 12:10:30|563|562.6|563|562.6|563|562.6|563|562.6|0
1723032650000|2024-08-07 12:10:50|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|1542
1723032660000|2024-08-07 12:11:00|563.6||563.6||563.6||563.6||1313
1723032670000|2024-08-07 12:11:10|563.4||563.4||563.4||563.4||0
1723032710000|2024-08-07 12:11:50|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|0
1723032740000|2024-08-07 12:12:20|563.4|563|563.4|563|563.4|563|563.4|563|0
1723032750000|2024-08-07 12:12:30|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|0
1723032760000|2024-08-07 12:12:40|563.4||563.6||563.6||563.4||0
1723032830000|2024-08-07 12:13:50|563.4||563.6||563.6||563.4||1051
1723032900000|2024-08-07 12:15:00||563||563||563||563|0
1723032910000|2024-08-07 12:15:10|563.4|562.8|563.4|563|563.4|563|563.4|562.8|0
1723032920000|2024-08-07 12:15:20|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|1075
1723032970000|2024-08-07 12:16:10|563.4|563|563.4|563|563.4|563|563.4|563|96
1723032980000|2024-08-07 12:16:20|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|1141
1723033030000|2024-08-07 12:17:10||563||563||563||563|239
1723033050000|2024-08-07 12:17:30||562.8||562.8||562.8||562.8|0
1723033070000|2024-08-07 12:17:50||563||563||563||563|0
1723033080000|2024-08-07 12:18:00|563.4||563.4||563.4||563.4||0
1723033120000|2024-08-07 12:18:40|563.2||563.2||563.2||563.2||0
1723033130000|2024-08-07 12:18:50|563.4||563.4||563.4||563.4||0
1723033260000|2024-08-07 12:21:00|563.2||563.2||563.2||563.2||0
1723033310000|2024-08-07 12:21:50||562.8||562.8||562.8||562.8|0
1723033350000|2024-08-07 12:22:30||563||562.8||563||562.8|906
1723033360000|2024-08-07 12:22:40|563||563||563||563||4780
1723033450000|2024-08-07 12:24:10|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|0
1723033470000|2024-08-07 12:24:30|563||563||563||563||1022
1723033490000|2024-08-07 12:24:50||562.8||562.8||562.8||562.8|540
1723033540000|2024-08-07 12:25:40|563.2||563.2||563.2||563.2||0
1723033550000|2024-08-07 12:25:50||563||563||563||563|0
1723033570000|2024-08-07 12:26:10|563.6|563.2|563.6|563.4|563.6|563.4|563.6|563.2|232
1723033580000|2024-08-07 12:26:20|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|640
1723033630000|2024-08-07 12:27:10|563.6||563.6||563.6||563.6||0
1723033640000|2024-08-07 12:27:20||563.4||563.4||563.4||563.4|0
1723033650000|2024-08-07 12:27:30|564|563.6|564|563.8|564|563.8|564|563.6|944
1723033670000|2024-08-07 12:27:50|||||||||100
1723033710000|2024-08-07 12:28:30|564.2|564|564|563.8|564.2|564|564|563.8|1158
1723033730000|2024-08-07 12:28:50||563.6||563.6||563.6||563.6|9588
1723033780000|2024-08-07 12:29:40|563.8||563.8||563.8||563.8||0
1723033790000|2024-08-07 12:29:50|564||564||564||564||0
1723033800000|2024-08-07 12:30:00|563.8|563.8|564|563.8|564|563.8|563.8|563.8|0
1723033890000|2024-08-07 12:31:30|564.2|564|564.2|564|564.2|564|564.2|564|682
1723033920000|2024-08-07 12:32:00|564|563.8|564|563.8|564|563.8|564|563.8|0
1723033930000|2024-08-07 12:32:10|564.4|564|564.6|564.2|564.6|564.4|564.4|564|3602
1723033970000|2024-08-07 12:32:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1157
1723033980000|2024-08-07 12:33:00|564.2||564.4||564.4||564.2||0
1723033990000|2024-08-07 12:33:10||564||564||564||564|0
1723034000000|2024-08-07 12:33:20|564.2|563.8|564.2|563.8|564.2|564|564.2|563.8|0
1723034060000|2024-08-07 12:34:20|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|0
1723034080000|2024-08-07 12:34:40|564||564||564||564||118
1723034170000|2024-08-07 12:36:10|564.4|563.8|564.4|564|564.4|564|564.4|563.8|1489
1723034300000|2024-08-07 12:38:20|564.2||564.4||564.4||564.2||0
1723034400000|2024-08-07 12:40:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|0
1723034410000|2024-08-07 12:40:10|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.2|114
1723034500000|2024-08-07 12:41:40||564.6||564.4||564.6||564.4|466
1723034600000|2024-08-07 12:43:20||564.6||564.6||564.6||564.6|0
1723034610000|2024-08-07 12:43:30|565||565||565||565||0
1723034630000|2024-08-07 12:43:50|||||||||100
1723034660000|2024-08-07 12:44:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|623
1723034680000|2024-08-07 12:44:40|565|564.6|565|564.6|565|564.6|565|564.6|0
1723034690000|2024-08-07 12:44:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|1451
1723034700000|2024-08-07 12:45:00|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564|1241
1723034750000|2024-08-07 12:45:50|564.4||564.4||564.4||564.4||0
1723034760000|2024-08-07 12:46:00|564.6||564.6||564.6||564.6||0
1723034780000|2024-08-07 12:46:20||564.4||564.4||564.4||564.4|0
1723034790000|2024-08-07 12:46:30|564.8||564.8||564.8||564.8||252
1723034810000|2024-08-07 12:46:50|565|564.6|565|564.6|565|564.6|565|564.6|0
1723034870000|2024-08-07 12:47:50|565.4|565|565.4|565.2|565.4|565.2|565.4|565|0
1723034890000|2024-08-07 12:48:10|565.6|565.4|565.8|565.4|566|565.4|565.6|565.4|0
1723034900000|2024-08-07 12:48:20|566|565.6|566|565.6|566|565.6|566|565.6|0
1723034930000|2024-08-07 12:48:50|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|2042
1723035030000|2024-08-07 12:50:30||565.6||565.4||565.6||565.4|0
1723035040000|2024-08-07 12:50:40|565.6||565.6||565.6||565.6||0
1723035100000|2024-08-07 12:51:40|566|565.8|566.2|565.8|566.4|565.8|566|565.8|630
1723035110000|2024-08-07 12:51:50|566.4||566.4||566.4||566.4||0
1723035130000|2024-08-07 12:52:10|566.2|566|566.2|566|566.2|566|566.2|566|41
1723035140000|2024-08-07 12:52:20|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|50
1723035190000|2024-08-07 12:53:10|566.6|566.4|566.8|566.4|566.8|566.4|566.6|566.4|0
1723035220000|2024-08-07 12:53:40|||||||||50
1723035240000|2024-08-07 12:54:00|||||||||250
1723035260000|2024-08-07 12:54:20||566.2||566.2||566.2||566.2|0
1723035280000|2024-08-07 12:54:40|566.6||566.6||566.6||566.6||0
1723035310000|2024-08-07 12:55:10|566.4|566|566.4|566|566.4|566|566.4|566|0
1723035340000|2024-08-07 12:55:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|2808
1723035370000|2024-08-07 12:56:10|566.6|566.2|566.4|566.2|566.6|566.2|566.4|566.2|0
1723035420000|2024-08-07 12:57:00|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1765
1723035460000|2024-08-07 12:57:40|||||||||500
1723035470000|2024-08-07 12:57:50|566.8|566.8|567.4|567|567.4|567|566.8|566.8|1553
1723035490000|2024-08-07 12:58:10|||||||||13455
1723035500000|2024-08-07 12:58:20|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1723035550000|2024-08-07 12:59:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|192
1723035570000|2024-08-07 12:59:30|||||||||192
1723035580000|2024-08-07 12:59:40||567.6||567.6||567.6||567.6|0
1723035600000|2024-08-07 13:00:00|568|567.8|568|567.8|568|567.8|568|567.8|0
1723035610000|2024-08-07 13:00:10|568.4|568|568.4|568|568.4|568|568.4|568|0
1723035620000|2024-08-07 13:00:20|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|0
1723035650000|2024-08-07 13:00:50|568.8|568.4|569|568.4|569|568.4|568.8|568.4|0
1723035660000|2024-08-07 13:01:00|568.8||568.8||568.8||568.8||0
1723035670000|2024-08-07 13:01:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|16
1723035680000|2024-08-07 13:01:20|||||||||500
1723035710000|2024-08-07 13:01:50|568.4|568|568.4|568|568.4|568|568.4|568|0
1723035720000|2024-08-07 13:02:00|568.2||568.4||568.4||568.2||200
1723035750000|2024-08-07 13:02:30|568|567.8|568|567.8|568.2|567.8|568|567.8|1595
1723035780000|2024-08-07 13:03:00||567.6||567.6||567.6||567.6|0
1723035810000|2024-08-07 13:03:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|20
1723035830000|2024-08-07 13:03:50|568||567.8||568||567.8||0
1723035840000|2024-08-07 13:04:00|568|567.6|568|567.6|568|567.6|568|567.6|0
1723035890000|2024-08-07 13:04:50|567.8|567.8|568|567.6|568|567.8|567.8|567.6|1700
1723035900000|2024-08-07 13:05:00|568.4|567.8|568.4|568|568.4|568|568.4|567.8|35
1723035920000|2024-08-07 13:05:20|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|0
1723035930000|2024-08-07 13:05:30|568.8||568.8||568.8||568.8||0
1723035960000|2024-08-07 13:06:00|569|568.6|569.4|569|569.4|569|569|568.6|15238
1723035970000|2024-08-07 13:06:10||568.8||568.8||568.8||568.8|0
1723036020000|2024-08-07 13:07:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1723036030000|2024-08-07 13:07:10|569.4||569.4||569.4||569.4||0
1723036040000|2024-08-07 13:07:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1723036080000|2024-08-07 13:08:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|4936
1723036140000|2024-08-07 13:09:00|569.6|569|569.6|569.4|569.6|569.4|569.6|569|4136
1723036150000|2024-08-07 13:09:10|569.8||569.8||569.8||569.8||0
1723036160000|2024-08-07 13:09:20|569.6|569.2|569.6|569.2|569.6|569.2|569.4|569.2|1227
1723036190000|2024-08-07 13:09:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1723036230000|2024-08-07 13:10:30|570|569.6|569.8|569.4|570|569.6|569.8|569.4|0
1723036300000|2024-08-07 13:11:40|||||||||3000
1723036330000|2024-08-07 13:12:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|2
1723036390000|2024-08-07 13:13:10|569.4|569|569.4|569|569.4|569|569.4|569|0
1723036400000|2024-08-07 13:13:20||569.2||569.2||569.2||569.2|0
1723036420000|2024-08-07 13:13:40|569.2|569|569|568.8|569.2|569|569|568.8|2
1723036490000|2024-08-07 13:14:50|569.2|569|569.4|569|569.4|569.2|569.2|569|0
1723036500000|2024-08-07 13:15:00|569.2||569.4||569.4||569.2||0
1723036510000|2024-08-07 13:15:10||569.2||569.2||569.2||569.2|1169
1723036540000|2024-08-07 13:15:40||569||569||569||569|16
1723036580000|2024-08-07 13:16:20|569.2||569.4||569.4||569.2||0
1723036590000|2024-08-07 13:16:30|569.2||569.2||569.2||569.2||0
1723036610000|2024-08-07 13:16:50|569.4||569.4||569.4||569.4||0
1723036640000|2024-08-07 13:17:20|569.2||569.2||569.2||569.2||10100
1723036680000|2024-08-07 13:18:00|||||||||605
1723036700000|2024-08-07 13:18:20||568.8||568.8||568.8||568.8|0
1723036770000|2024-08-07 13:19:30|569|569|569.2|569|569.2|569|569|569|700
1723036780000|2024-08-07 13:19:40|569|568.8|569|568.8|569|568.8|569|568.8|0
1723036820000|2024-08-07 13:20:20|569.2|569|569.2|569|569.2|569|569.2|569|5918
1723036870000|2024-08-07 13:21:10|569.4||569.4||569.4||569.4||60
1723036930000|2024-08-07 13:22:10|569.2||569.2||569.2||569.2||7333
1723036980000|2024-08-07 13:23:00|569.4|569.2|570|569.8|570|569.8|569.4|569.2|0
1723036990000|2024-08-07 13:23:10|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|2285
1723037040000|2024-08-07 13:24:00|||||||||242
1723037110000|2024-08-07 13:25:10|||||||||3
1723037160000|2024-08-07 13:26:00|570|569.8|570|569.8|570|569.8|569.8|569.8|96
1723037210000|2024-08-07 13:26:50|570.4|570|570.2|569.8|570.4|570|570.2|569.8|626
1723037230000|2024-08-07 13:27:10|570||570||570||570||0
1723037240000|2024-08-07 13:27:20|570.2||570.2||570.2||570.2||0
1723037320000|2024-08-07 13:28:40|570||570||570||570||0
1723037330000|2024-08-07 13:28:50|570.2||570.2||570.2||570.2||5754
1723037400000|2024-08-07 13:30:00|570||570||570||570||6649
1723037420000|2024-08-07 13:30:20|||||||||989
1723037430000|2024-08-07 13:30:30|||||||||400
1723037450000|2024-08-07 13:30:50|570.2|570|570.2|570|570.2|570|570.2|569.8|1995
1723037510000|2024-08-07 13:31:50||569.8||569.8||569.8||569.8|114
1723037520000|2024-08-07 13:32:00|570|570|569.8|569.6|570|570|569.8|569.6|132
1723037560000|2024-08-07 13:32:40|569.6|569.4|569.2|568.8|569.6|569.4|569.2|568.8|984
1723037570000|2024-08-07 13:32:50|569.4|569|569.4|569|569.4|569.2|569.4|569|2463
1723037580000|2024-08-07 13:33:00|569.2|568.8|569.2|569|569.2|569|569.2|568.8|0
1723037590000|2024-08-07 13:33:10|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|1873
1723037600000|2024-08-07 13:33:20|569.6||569.6||569.6||569.6||1420
1723037620000|2024-08-07 13:33:40|569.2|569|569|568.8|569.2|569|569|568.8|1335
1723037630000|2024-08-07 13:33:50|||||||||1813
1723037660000|2024-08-07 13:34:20|568.8|568.6|568.8|568.6|569|568.6|568.8|568.6|922
1723037690000|2024-08-07 13:34:50|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|0
1723037710000|2024-08-07 13:35:10|569||568.8||569||568.8||0
1723037720000|2024-08-07 13:35:20||568.6||568.6||568.6||568.6|0
1723037730000|2024-08-07 13:35:30|569||569||569||569||0
1723037740000|2024-08-07 13:35:40|568.8||568.8||568.8||568.8||0
1723037750000|2024-08-07 13:35:50|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|1000
1723037770000|2024-08-07 13:36:10||568.2||568.2||568.2||568.2|1038
1723037780000|2024-08-07 13:36:20|568.4|568|568.4|568|568.4|568|568.2|568|919
1723037790000|2024-08-07 13:36:30||568.2||568.2||568.2||568.2|0
1723037800000|2024-08-07 13:36:40|568.6|568.4|568.4|568.2|568.6|568.4|568.4|568.2|3248
1723037820000|2024-08-07 13:37:00|568.2|568|568.4|568|568.4|568|568.2|568|0
1723037830000|2024-08-07 13:37:10|568.2|568.2|568.6|568.4|568.6|568.4|568.2|568.2|2508
1723037840000|2024-08-07 13:37:20|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|607
1723037870000|2024-08-07 13:37:50|569|568.6|569|568.8|569|568.8|568.8|568.6|2143
1723037880000|2024-08-07 13:38:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|876
1723037920000|2024-08-07 13:38:40|569.2|569|569.2|569|569.2|569|569.2|569|1409
1723037930000|2024-08-07 13:38:50||568.8||568.8||568.8||568.8|2363
1723037960000|2024-08-07 13:39:20||569||569||569||569|455
1723037970000|2024-08-07 13:39:30|569.4|569.2|569.4|569|569.4|569.2|569.4|569|0
1723037980000|2024-08-07 13:39:40|569.2||569.2||569.2||569.2||0
1723038000000|2024-08-07 13:40:00|569|568.6|569|568.6|569|568.8|568.8|568.6|0
1723038080000|2024-08-07 13:41:20|568.8|568.4|568.6|568.4|568.8|568.4|568.6|568.4|776
1723038100000|2024-08-07 13:41:40|568.8|568.6|569|568.6|569|568.8|568.8|568.6|466
1723038120000|2024-08-07 13:42:00||568.8||568.8||568.8||568.6|10
1723038150000|2024-08-07 13:42:30|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|6804
1723038200000|2024-08-07 13:43:20|||||||||346
1723038210000|2024-08-07 13:43:30|568.8|568.6|569|568.6|569|568.6|568.8|568.6|1013
1723038220000|2024-08-07 13:43:40|568.8||568.8||568.8||568.8||0
1723038240000|2024-08-07 13:44:00|569||568.8||569||568.8||0
1723038250000|2024-08-07 13:44:10|569|568.8|568.8|568.6|569|568.8|568.8|568.6|773
1723038280000|2024-08-07 13:44:40|||||||||16
1723038300000|2024-08-07 13:45:00||568.4||568.4||568.4||568.4|1318
1723038310000|2024-08-07 13:45:10|568.6|568|568.2|568|568.6|568|568.2|568|1323
1723038320000|2024-08-07 13:45:20|||||||||64
1723038330000|2024-08-07 13:45:30|568.4|568.2|568.2|568|568.4|568.2|568.2|568|0
1723038340000|2024-08-07 13:45:40|568.4||568.4||568.4||568.4||0
1723038350000|2024-08-07 13:45:50|569|568.2|568.8|568.4|569|568.6|568.8|568.2|234
1723038380000|2024-08-07 13:46:20|568.6|568.2|568.8|568.4|568.8|568.4|568.6|568.2|0
1723038390000|2024-08-07 13:46:30|568.6|568.2|568.6|568.2|568.8|568.4|568.6|568.2|0
1723038400000|2024-08-07 13:46:40|568.4|568|568.6|568.2|568.6|568.2|568.4|568|3076
1723038420000|2024-08-07 13:47:00|568.4|568|568.4|568|568.4|568.2|568.4|568|0
1723038440000|2024-08-07 13:47:20|568.6|568.2|568.6|568.4|568.6|568.4|568.4|568.2|0
1723038450000|2024-08-07 13:47:30|568.8|568.2|568.6|568.4|568.8|568.4|568.6|568.2|0
1723038460000|2024-08-07 13:47:40||568.2||568.2||568.2||568.2|0
1723038510000|2024-08-07 13:48:30|569|568.8|569|568.8|569|568.8|569|568.6|24
1723038520000|2024-08-07 13:48:40|569.2|569|569.2|569|569.2|569|569.2|569|1000
1723038530000|2024-08-07 13:48:50|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|649
1723038540000|2024-08-07 13:49:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1723038560000|2024-08-07 13:49:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|422
1723038670000|2024-08-07 13:51:10|569.4|569|569.2|569|569.4|569.2|569.2|569|2600
1723038680000|2024-08-07 13:51:20|569|568.8|569|568.8|569|568.8|569|568.8|1350
1723038690000|2024-08-07 13:51:30|569.2||569.2||569.2||569.2||0
1723038700000|2024-08-07 13:51:40|569|569|569.2|569|569.4|569|569|569|62
1723038710000|2024-08-07 13:51:50|569|568.8|569|568.8|569|568.8|569|568.8|1335
1723038730000|2024-08-07 13:52:10|||||||||43
1723038740000|2024-08-07 13:52:20|569.2|569|569|568.8|569.2|569|569|568.8|0
1723038750000|2024-08-07 13:52:30|569.2||569.2||569.2||569.2||0
1723038760000|2024-08-07 13:52:40|569|569|569.2|569|569.2|569|569|568.8|0
1723038820000|2024-08-07 13:53:40|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|1760
1723038830000|2024-08-07 13:53:50|569.6|569.4|569.4|569.2|569.6|569.4|569.4|569.2|17
1723038850000|2024-08-07 13:54:10|569.6|569.6|569.8|569.6|569.8|569.6|569.6|569.6|1101
1723038860000|2024-08-07 13:54:20||569.4||569.6||569.6||569.4|0
1723038880000|2024-08-07 13:54:40|||||||||16
1723038900000|2024-08-07 13:55:00|570|569.2|569.6|569.2|570|569.2|569.6|569.2|1006
1723038910000|2024-08-07 13:55:10|569.4||569.4||569.4||569.4||0
1723038920000|2024-08-07 13:55:20|569.2|569|569.2|569|569.4|569|569.2|568.8|1317
1723038930000|2024-08-07 13:55:30|569.4||569.4||569.4||569.2||0
1723038940000|2024-08-07 13:55:40|569.2|568.8|569.2|568.8|569.4|568.8|569.2|568.8|0
1723038960000|2024-08-07 13:56:00|569.6|569|569.6|569.2|569.6|569.2|569.6|569|0
1723038970000|2024-08-07 13:56:10|569.4||569.4||569.4||569.4||374
1723038990000|2024-08-07 13:56:30|569.2|569|569.2|569|569.2|569|569.2|569|6141
1723039010000|2024-08-07 13:56:50|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|1479
1723039030000|2024-08-07 13:57:10|||||||||900
1723039070000|2024-08-07 13:57:50|570|569.4|570.2|569.8|570.2|570|570|569.4|0
1723039150000|2024-08-07 13:59:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|343
1723039160000|2024-08-07 13:59:20|570.4|570.4|570.4|570.2|570.6|570.4|570.4|570.2|138
1723039170000|2024-08-07 13:59:30|570.6|570|570.2|569.8|570.6|570|570.2|569.8|2150
1723039200000|2024-08-07 14:00:00|570|569.6|570|569.6|570|569.6|570|569.6|750
1723039220000|2024-08-07 14:00:20|570.2|570|570.2|570|570.2|570|570.2|570|0
1723039230000|2024-08-07 14:00:30|570.4|569.8|570.2|569.8|570.4|569.8|570.2|569.8|19211
1723039250000|2024-08-07 14:00:50|570||570.2||570.2||570||0
1723039260000|2024-08-07 14:01:00||570||570||570||570|19360
1723039270000|2024-08-07 14:01:10||569.8||569.8||569.8||569.8|2233
1723039300000|2024-08-07 14:01:40|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|1364
1723039320000|2024-08-07 14:02:00|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|909
1723039330000|2024-08-07 14:02:10||569.2||569.2||569.2||569.2|666
1723039370000|2024-08-07 14:02:50||569.4||569.4||569.4||569.4|0
1723039390000|2024-08-07 14:03:10||569.2||569.2||569.2||569.2|3
1723039410000|2024-08-07 14:03:30|569.4||569.4||569.4||569.4||0
1723039420000|2024-08-07 14:03:40|569.8|569.4|569.6|569.4|569.8|569.4|569.6|569.4|150
1723039460000|2024-08-07 14:04:20|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|1566
1723039480000|2024-08-07 14:04:40|569.2|569|569.2|569|569.2|569|569.2|569|232
1723039490000|2024-08-07 14:04:50||568.8||568.8||568.8||568.8|500
1723039500000|2024-08-07 14:05:00|569|568.6|569.2|568.8|569.2|568.8|569|568.6|0
1723039510000|2024-08-07 14:05:10|569.4|569|569.2|568.8|569.4|569|569.2|568.8|22
1723039530000|2024-08-07 14:05:30|569|568.6|569|568.6|569|568.6|569|568.6|0
1723039550000|2024-08-07 14:05:50||568.8||568.6||568.8||568.6|0
1723039570000|2024-08-07 14:06:10|569.4|568.8|569.4|569|569.4|569|569.4|568.8|1057
1723039590000|2024-08-07 14:06:30|569.2|568.8|569.2|569|569.4|569|569.2|568.8|3585
1723039610000|2024-08-07 14:06:50|569.4|569.2|569.2|569|569.4|569.2|569.2|569|0
1723039630000|2024-08-07 14:07:10||568.8||569||569||568.8|1015
1723039640000|2024-08-07 14:07:20||568.8||569||569||568.8|0
1723039660000|2024-08-07 14:07:40|569.4||569.2||569.4||569.2||927
1723039680000|2024-08-07 14:08:00||568.8||568.8||568.8||568.8|2
1723039700000|2024-08-07 14:08:20|569.4|569|569.4|569|569.4|569|569.4|569|828
1723039710000|2024-08-07 14:08:30||569.2||569.2||569.2||569.2|0
1723039720000|2024-08-07 14:08:40|569.6||569.6||569.6||569.6||1374
1723039740000|2024-08-07 14:09:00|569.4||569.6||569.6||569.4||0
1723039780000|2024-08-07 14:09:40|569.4||569.6||569.6||569.4||0
1723039800000|2024-08-07 14:10:00|569.4||569.6||569.6||569.4||0
1723039810000|2024-08-07 14:10:10|569.4||569.6||569.6||569.4||0
1723039820000|2024-08-07 14:10:20|569.8|569.6|569.8|569.6|570|569.8|569.8|569.6|2741
1723039840000|2024-08-07 14:10:40|570|569.4|570|569.6|570|569.6|570|569.4|2034
1723039860000|2024-08-07 14:11:00||569.4||569.4||569.4||569.4|0
1723039870000|2024-08-07 14:11:10||569.6||569.6||569.6||569.6|0
1723039880000|2024-08-07 14:11:20|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|0
1723039890000|2024-08-07 14:11:30|569.4|569|569.4|569|569.4|569|569.4|569|575
1723039900000|2024-08-07 14:11:40|569.2|568.8|569|568.6|569.2|568.8|569|568.6|761
1723039980000|2024-08-07 14:13:00|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|992
1723039990000|2024-08-07 14:13:10|568.4||568.4||568.6||568.4||0
1723040000000|2024-08-07 14:13:20|568.6||568.6||568.6||568.6||0
1723040010000|2024-08-07 14:13:30|569|568.4|569|568.6|569|568.6|568.8|568.4|12
1723040020000|2024-08-07 14:13:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1723040050000|2024-08-07 14:14:10|569|568.2|568.6|568.2|569|568.2|568.4|568.2|0
1723040070000|2024-08-07 14:14:30||568.4||568.2||568.4||568.2|0
1723040090000|2024-08-07 14:14:50|568.4||568.4||568.4||568.4||0
1723040100000|2024-08-07 14:15:00|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|1337
1723040110000|2024-08-07 14:15:10|568.8||569||569||568.8||0
1723040120000|2024-08-07 14:15:20|568.8||568.8||568.8||568.8||0
1723040130000|2024-08-07 14:15:30|568.6||568.8||568.8||568.6||0
1723040140000|2024-08-07 14:15:40|569|568.6|568.8|568.6|569|568.6|568.8|568.6|0
1723040150000|2024-08-07 14:15:50|569||569||569||569||0
1723040160000|2024-08-07 14:16:00|568.8||568.8||568.8||568.8||0
1723040190000|2024-08-07 14:16:30|569||569||569||569||0
1723040280000|2024-08-07 14:18:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|16
1723040290000|2024-08-07 14:18:10|568.6||568.6||568.6||568.6||1077
1723040300000|2024-08-07 14:18:20|568.8||568.6||568.8||568.6||126
1723040310000|2024-08-07 14:18:30|568.4|568.2|568.4|568|568.4|568.2|568.2|568|3
1723040320000|2024-08-07 14:18:40||568.2||568||568.2||568|0
1723040330000|2024-08-07 14:18:50|568.2||568.4||568.4||568.2||0
1723040340000|2024-08-07 14:19:00|568.2||568.4||568.4||568.2||0
1723040350000|2024-08-07 14:19:10|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|1041
1723040360000|2024-08-07 14:19:20|568.8|568.6|569|568.6|569|568.6|568.8|568.6|402
1723040370000|2024-08-07 14:19:30||568.4||568.4||568.4||568.4|0
1723040380000|2024-08-07 14:19:40|568.8||568.8||568.8||568.6||0
1723040400000|2024-08-07 14:20:00|569|568.6|569|568.6|569|568.6|568.8|568.6|100
1723040480000|2024-08-07 14:21:20|568.8||569||569||568.8||3925
1723040490000|2024-08-07 14:21:30|||||||||3925
1723040510000|2024-08-07 14:21:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|647
1723040520000|2024-08-07 14:22:00|569|568.6|569|568.6|569|568.8|569|568.6|0
1723040540000|2024-08-07 14:22:20|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|3198
1723040550000|2024-08-07 14:22:30|568.8||568.8||568.8||568.8||0
1723040590000|2024-08-07 14:23:10|568.2|568|568|567.6|568.2|568|567.8|567.6|3752
1723040600000|2024-08-07 14:23:20|||||||||2131
1723040610000|2024-08-07 14:23:30|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|54
1723040620000|2024-08-07 14:23:40|567.8||567.8||567.8||567.8||532
1723040640000|2024-08-07 14:24:00|568||568||568||568||0
1723040650000|2024-08-07 14:24:10|567.8||567.8||567.8||567.8||0
1723040660000|2024-08-07 14:24:20|568||568||568||568||0
1723040670000|2024-08-07 14:24:30|567.8|567.6|568|567.6|568|567.6|567.8|567.6|0
1723040720000|2024-08-07 14:25:20|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|1247
1723040730000|2024-08-07 14:25:30|567.6|567.2|567.8|567.4|567.8|567.4|567.6|567.2|658
1723040740000|2024-08-07 14:25:40|568|567.6|567.8|567.4|568|567.6|567.8|567.4|141
1723040750000|2024-08-07 14:25:50|568||567.8||568||567.8||0
1723040760000|2024-08-07 14:26:00|567.6|567.6|568|567.4|568|567.6|567.6|567.4|0
1723040770000|2024-08-07 14:26:10|567.8||567.8||567.8||567.8||0
1723040810000|2024-08-07 14:26:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|962
1723040830000|2024-08-07 14:27:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|21
1723040850000|2024-08-07 14:27:30|568|567.6|568|567.6|568|567.6|568|567.6|712
1723040860000|2024-08-07 14:27:40|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|0
1723040870000|2024-08-07 14:27:50|568||568||568||568||0
1723040880000|2024-08-07 14:28:00|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|0
1723040890000|2024-08-07 14:28:10|567.4|567|567.2|567|567.4|567|567.2|567|0
1723040930000|2024-08-07 14:28:50|567.4||567.4||567.4||567.4||1992
1723040950000|2024-08-07 14:29:10|||||||||4000
1723040970000|2024-08-07 14:29:30|||||||||400
1723040990000|2024-08-07 14:29:50|567.2|566.8|567|566.8|567.2|566.8|567|566.8|0
1723041000000|2024-08-07 14:30:00|567.2|567|567.4|567|567.4|567|567.2|567|1121
1723041010000|2024-08-07 14:30:10|567.2|566.8|567.4|567|567.4|567|567.2|566.8|0
1723041080000|2024-08-07 14:31:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|250
1723041130000|2024-08-07 14:32:10|567.4|567|567.4|567|567.4|567|567.4|567|978
1723041230000|2024-08-07 14:33:50|567|566.8|567|566.8|567|566.8|567|566.8|2634
1723041240000|2024-08-07 14:34:00|566.8|566.6|567|566.6|567|566.6|566.8|566.6|1407
1723041250000|2024-08-07 14:34:10|567.4|567|567.4|567|567.4|567|567.4|567|1861
1723041270000|2024-08-07 14:34:30||566.8||566.8||566.8||566.8|0
1723041280000|2024-08-07 14:34:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1723041290000|2024-08-07 14:34:50||566.8||566.8||566.8||566.8|0
1723041300000|2024-08-07 14:35:00|567.4|567|567.4|567|567.4|567|567.4|567|0
1723041330000|2024-08-07 14:35:30|567.2||567.2||567.2||567.2||0
1723041340000|2024-08-07 14:35:40|567|566.8|567.2|566.8|567.2|566.8|567|566.8|3
1723041370000|2024-08-07 14:36:10|567|567|567|566.8|567|567|567|566.8|0
1723041380000|2024-08-07 14:36:20||566.6||566.6||566.6||566.6|7143
1723041450000|2024-08-07 14:37:30||566.8||566.8||566.8||566.8|0
1723041460000|2024-08-07 14:37:40|567.2||567.2||567.2||567.2||0
1723041470000|2024-08-07 14:37:50|||||||||200
1723041510000|2024-08-07 14:38:30|566.6|566.4|566.6|566.2|566.6|566.4|566.6|566.2|1463
1723041520000|2024-08-07 14:38:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|927
1723041530000|2024-08-07 14:38:50|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1723041540000|2024-08-07 14:39:00|566.4||566.4||566.4||566.4||0
1723041600000|2024-08-07 14:40:00|566.6||566.6||566.6||566.6||0
1723041610000|2024-08-07 14:40:10|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1265
1723041630000|2024-08-07 14:40:30|567.2|566.6|567.4|567|567.4|567|567.2|566.6|24
1723041710000|2024-08-07 14:41:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|893
1723041720000|2024-08-07 14:42:00|||||||||1199
1723041740000|2024-08-07 14:42:20|568.2|567.6|568.2|567.8|568.2|567.8|568.2|567.6|1850
1723041750000|2024-08-07 14:42:30|568|567.6|568|567.6|568|567.6|568|567.6|0
1723041770000|2024-08-07 14:42:50|568.2||568.2||568.2||568.2||0
1723041780000|2024-08-07 14:43:00|568||568||568||568||0
1723041840000|2024-08-07 14:44:00||567.8||567.8||567.8||567.8|0
1723041860000|2024-08-07 14:44:20|||||||||29
1723041870000|2024-08-07 14:44:30|568.2|568|568.2|567.8|568.2|568|568.2|567.8|127
1723041880000|2024-08-07 14:44:40|||||||||1000
1723041890000|2024-08-07 14:44:50||568||568||568||568|419
1723041910000|2024-08-07 14:45:10|568.4|568.2|568.2|568|568.4|568.2|568.2|568|25
1723041960000|2024-08-07 14:46:00|||||||||331
1723041970000|2024-08-07 14:46:10|||||||||1777
1723042000000|2024-08-07 14:46:40|||||||||100
1723042010000|2024-08-07 14:46:50|||||||||1914
1723042040000|2024-08-07 14:47:20|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|111
1723042110000|2024-08-07 14:48:30|568.2|568|568.2|568|568.2|568|568.2|568|7440
1723042130000|2024-08-07 14:48:50|568.4||568.4||568.4||568.4||0
1723042140000|2024-08-07 14:49:00|568.2|568.2|568.4|568|568.4|568.2|568.2|568|0
1723042170000|2024-08-07 14:49:30|568.2|567.8|568.2|568|568.2|568|568.2|567.8|357
1723042190000|2024-08-07 14:49:50|568.4||568.4||568.4||568.4||0
1723042370000|2024-08-07 14:52:50|568|567.8|568|567.8|568|567.8|568|567.8|2159
1723042380000|2024-08-07 14:53:00|||||||||3480
1723042460000|2024-08-07 14:54:20||567.6||567.6||567.6||567.6|2741
1723042550000|2024-08-07 14:55:50|568.2|568|568.2|568|568.2|568|568.2|568|546
1723042560000|2024-08-07 14:56:00|568|567.8|568|567.8|568|567.8|568|567.8|572
1723042570000|2024-08-07 14:56:10||567.6||567.6||567.6||567.6|0
1723042620000|2024-08-07 14:57:00||567.8||567.8||567.8||567.8|2294
1723042630000|2024-08-07 14:57:10|568.2||568.2||568.2||568.2||0
1723042760000|2024-08-07 14:59:20|568|567.6|568|567.6|568|567.6|568|567.6|0
1723042780000|2024-08-07 14:59:40||567.8||567.8||567.8||567.8|0
1723042790000|2024-08-07 14:59:50|568.2||568.2||568.2||568.2||649
1723042800000|2024-08-07 15:00:00|||||||||476
1723042880000|2024-08-07 15:01:20|568||568||568||568||650
1723042890000|2024-08-07 15:01:30|567.8|567.6|568|567.8|568|567.8|567.8|567.6|908
1723042900000|2024-08-07 15:01:40|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|0
1723042910000|2024-08-07 15:01:50||567.4||567.4||567.4||567.4|10
1723042920000|2024-08-07 15:02:00|567.6||567.6||567.6||567.6||0
1723042980000|2024-08-07 15:03:00|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|1107
1723042990000|2024-08-07 15:03:10||567.4||567.4||567.4||567.4|0
1723043000000|2024-08-07 15:03:20|567.6||567.6||567.6||567.6||0
1723043010000|2024-08-07 15:03:30|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|406
1723043050000|2024-08-07 15:04:10|568|567.8|568|567.8|568|567.8|568|567.8|642
1723043060000|2024-08-07 15:04:20|||||||||700
1723043070000|2024-08-07 15:04:30|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|2
1723043080000|2024-08-07 15:04:40|568||568||568||568||0
1723043110000|2024-08-07 15:05:10|||||||||1894
1723043190000|2024-08-07 15:06:30|||||||||3317
1723043220000|2024-08-07 15:07:00|567.8||568||568||567.8||0
1723043270000|2024-08-07 15:07:50||567.8||567.8||567.8||567.8|0
1723043290000|2024-08-07 15:08:10|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|2017
1723043310000|2024-08-07 15:08:30|568||568||568||567.8||0
1723043320000|2024-08-07 15:08:40||567.8||567.8||567.8||567.8|0
1723043330000|2024-08-07 15:08:50||567.6||567.6||567.6||567.6|3561
1723043380000|2024-08-07 15:09:40|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|396
1723043390000|2024-08-07 15:09:50|567.8||567.8||567.8||567.6||4610
1723043400000|2024-08-07 15:10:00||567.6||567.6||567.6||567.6|0
1723043410000|2024-08-07 15:10:10|568||568||568||568||97
1723043430000|2024-08-07 15:10:30|567.8|567.2|567.6|567.2|567.8|567.2|567.4|567.2|430
1723043460000|2024-08-07 15:11:00|567.4||567.4||567.4||567.4||0
1723043490000|2024-08-07 15:11:30|567.2|567|567.2|566.8|567.2|567|567.2|566.8|3601
1723043500000|2024-08-07 15:11:40|567||567||567||567||0
1723043510000|2024-08-07 15:11:50|567.2|567.2|567.4|567.2|567.4|567.2|567.2|567.2|2287
1723043520000|2024-08-07 15:12:00|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|909
1723043560000|2024-08-07 15:12:40|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|538
1723043570000|2024-08-07 15:12:50|567.8||567.8||567.8||567.8||41
1723043580000|2024-08-07 15:13:00|||||||||1616
1723043600000|2024-08-07 15:13:20|||||||||927
1723043610000|2024-08-07 15:13:30|567.6||567.6||567.6||567.6||3263
1723043630000|2024-08-07 15:13:50||567.2||567.2||567.2||567.2|1136
1723043640000|2024-08-07 15:14:00|567.4|567|567.4|567|567.4|567|567.4|567|1498
1723043650000|2024-08-07 15:14:10|567.6||567.4||567.6||567.4||3943
1723043670000|2024-08-07 15:14:30|567.6||567.6||567.6||567.6||0
1723043680000|2024-08-07 15:14:40|567.4||567.4||567.4||567.4||0
1723043690000|2024-08-07 15:14:50|||||||||4938
1723043720000|2024-08-07 15:15:20|567.2||567.2||567.2||567.2||0
1723043730000|2024-08-07 15:15:30|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|1378
1723043760000|2024-08-07 15:16:00|||||||||1426
1723043780000|2024-08-07 15:16:20|567.2|567|567.2|567|567.2|567|567.2|567|0
1723043790000|2024-08-07 15:16:30|||||||||983
1723043800000|2024-08-07 15:16:40|567|566.8|567|566.6|567|566.8|567|566.6|0
1723043830000|2024-08-07 15:17:10|567.2|566.8|567|566.8|567.2|566.8|567|566.8|6342
1723043840000|2024-08-07 15:17:20|||||||||5617
1723043860000|2024-08-07 15:17:40|567.2||567.2||567.2||567.2||464
1723043880000|2024-08-07 15:18:00||567||567||567||567|0
1723043890000|2024-08-07 15:18:10||566.8||566.8||567||566.8|0
1723043900000|2024-08-07 15:18:20|567|567|567|566.6|567|567|567|566.6|827
1723043910000|2024-08-07 15:18:30|567.2|566.8|566.6|566.4|567.2|566.8|566.6|566.4|1440
1723043920000|2024-08-07 15:18:40|566.8||566.8||566.8||566.8||0
1723043930000|2024-08-07 15:18:50|566.6||566.6||566.6||566.6||0
1723043940000|2024-08-07 15:19:00|566.8||566.8||566.8||566.8||64
1723043990000|2024-08-07 15:19:50|567|566.8|567|566.8|567|566.8|567|566.8|933
1723044000000|2024-08-07 15:20:00||566.6||566.6||566.6||566.6|262
1723044010000|2024-08-07 15:20:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|927
1723044020000|2024-08-07 15:20:20||566.2||566.4||566.4||566.2|0
1723044030000|2024-08-07 15:20:30||566.2||566.4||566.4||566.2|0
1723044050000|2024-08-07 15:20:50||566.2||566.2||566.2||566.2|0
1723044060000|2024-08-07 15:21:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|934
1723044080000|2024-08-07 15:21:20|566.6|566.2|566.4|566.2|566.6|566.4|566.4|566.2|2865
1723044090000|2024-08-07 15:21:30|566.6||566.6||566.6||566.6||0
1723044100000|2024-08-07 15:21:40||566.4||566.2||566.4||566.2|0
1723044140000|2024-08-07 15:22:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1591
1723044160000|2024-08-07 15:22:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|927
1723044170000|2024-08-07 15:22:50|566.4|566.4|566.4|566.2|566.4|566.4|566.4|566.2|1566
1723044200000|2024-08-07 15:23:20|566.6||566.6||566.6||566.6||650
1723044210000|2024-08-07 15:23:30||566.4||566.4||566.4||566.4|0
1723044270000|2024-08-07 15:24:30|||||||||1016
1723044280000|2024-08-07 15:24:40||566.2||566.2||566.2||566.2|1459
1723044290000|2024-08-07 15:24:50|566.4||566.6||566.6||566.4||0
1723044300000|2024-08-07 15:25:00|566.4||566.4||566.4||566.4||0
1723044320000|2024-08-07 15:25:20|566.6|566.4|566.8|566.4|566.8|566.4|566.6|566.4|3656
1723044330000|2024-08-07 15:25:30|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1723044340000|2024-08-07 15:25:40||566.4||566.2||566.4||566.2|2150
1723044360000|2024-08-07 15:26:00|566.8|566.4|566.8|566.4|566.8|566.6|566.8|566.4|1658
1723044370000|2024-08-07 15:26:10|566.6|566.2|566.6|566.2|566.6|566.4|566.6|566.2|405
1723044410000|2024-08-07 15:26:50|566.8|566.4|566.6|566.4|566.8|566.4|566.6|566.4|627
1723044420000|2024-08-07 15:27:00|566.8||566.6||566.8||566.6||0
1723044430000|2024-08-07 15:27:10||566.2||566.2||566.2||566.2|0
1723044460000|2024-08-07 15:27:40|566.4|566|566.2|566|566.4|566|566.2|566|11145
1723044470000|2024-08-07 15:27:50|566.4||566.4||566.4||566.2||927
1723044510000|2024-08-07 15:28:30|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|927
1723044560000|2024-08-07 15:29:20|566.4||566.6||566.6||566.4||928
1723044570000|2024-08-07 15:29:30|567|566.4|567.2|566.8|567.4|567|567|566.4|927
1723044580000|2024-08-07 15:29:40|567.4|567|567.2|566.8|567.4|567|567.2|566.8|8901
1723044590000|2024-08-07 15:29:50|567.4|567|567.8|567.6|567.8|567.6|567.4|567|3806
1723100420000|2024-08-08 07:00:20|567.2|566.6|567.2|566.6|567.2|566.8|567.2|566.6|0
1723100430000|2024-08-08 07:00:30|567.4|566.4|567.2|566.6|567.4|566.6|567.2|566.4|0
1723100440000|2024-08-08 07:00:40|567.4||567.4||567.4||567.4||0
1723100450000|2024-08-08 07:00:50|567.2||567.2||567.4||567.2||0
1723100460000|2024-08-08 07:01:00|567.4|566.4|567.2|566.6|567.4|566.6|567.2|566.4|0
1723100470000|2024-08-08 07:01:10|567.4|566.8|567.4|566.6|567.4|566.8|567.4|566.6|0
1723100480000|2024-08-08 07:01:20|567.2||567.2||567.2||567.2||0
1723100490000|2024-08-08 07:01:30|566.8|566.8|567|566.4|567|566.8|566.8|566.4|2277
1723100500000|2024-08-08 07:01:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|7637
1723100510000|2024-08-08 07:01:50|566|565.4|566|565.4|566|565.4|566|565.4|176
1723100520000|2024-08-08 07:02:00|565.6|565|565|564.2|565.6|565|565|564.2|7500
1723100530000|2024-08-08 07:02:10|565.4|564.4|565.4|564.6|565.6|564.6|565.4|564.4|20
1723100540000|2024-08-08 07:02:20|565.6||565.4||565.6||565.4||0
1723100550000|2024-08-08 07:02:30||564.4||564.4||564.6||564.4|0
1723100560000|2024-08-08 07:02:40|565.2|564.6|565.4|564.4|565.4|564.6|565.2|564.4|0
1723100570000|2024-08-08 07:02:50||564.6||564.6||564.8||564.6|0
1723100580000|2024-08-08 07:03:00|565.2|564.4|563.6|563|565.2|564.4|563.6|563|7958
1723100590000|2024-08-08 07:03:10|564.2|563.4|564.8|564|564.8|564.2|564.2|563.4|989
1723100600000|2024-08-08 07:03:20|565.2|564.4|565|564.4|565.2|564.4|565|564.4|391
1723100620000|2024-08-08 07:03:40|564.8|564|564.8|564|565|564.2|564.6|564|221
1723100630000|2024-08-08 07:03:50|565|564.2|565.2|564.2|565.2|564.2|565|564.2|0
1723100640000|2024-08-08 07:04:00|565||565||565||565||0
1723100670000|2024-08-08 07:04:30|565.2|564.4|565.2|564.4|565.2|564.4|565.2|564.4|0
1723100680000|2024-08-08 07:04:40|565|564|564.8|564|565|564|564.8|564|299
1723100700000|2024-08-08 07:05:00|565|564.4|565.2|564.4|565.2|564.4|565|564.4|805
1723100710000|2024-08-08 07:05:10|564.8|564.6|564.4|563.8|565|564.6|564.4|563.8|3093
1723100720000|2024-08-08 07:05:20|564.6||564.4||564.6||564.4||0
1723100730000|2024-08-08 07:05:30|564.6|564|564.6|564|564.6|564|564.6|563.8|142
1723100740000|2024-08-08 07:05:40|564.8|563.8|564.4|563.8|564.8|563.8|564.4|563.8|1175
1723100750000|2024-08-08 07:05:50|564.8|564|564.8|564.2|564.8|564.2|564.8|564|6
1723100760000|2024-08-08 07:06:00|565.2|564.6|564.8|564.2|565.2|564.6|564.8|564.2|1961
1723100770000|2024-08-08 07:06:10|564.6|563.8|564.6|563.8|564.6|563.8|564.6|563.8|200
1723100780000|2024-08-08 07:06:20|565|564|565.2|564.4|565.2|564.4|565|564|833
1723100790000|2024-08-08 07:06:30|565.4|564.6|565.4|564.6|565.6|565.2|565.4|564.6|0
1723100800000|2024-08-08 07:06:40|565.2|564.4|565.4|564.8|565.4|564.8|565.2|564.4|0
1723100810000|2024-08-08 07:06:50|565.6||565.6||565.6||565.6||0
1723100820000|2024-08-08 07:07:00||564.6||564.6||564.8||564.6|0
1723100830000|2024-08-08 07:07:10|565.4|564.4|565.2|564.4|565.4|564.4|565.2|564.4|0
1723100840000|2024-08-08 07:07:20|565||565||565||564.8||0
1723100850000|2024-08-08 07:07:30|565.2||565.2||565.2||565.2||0
1723100860000|2024-08-08 07:07:40|565.4|564.6|565.4|564.8|565.4|564.8|565.4|564.6|0
1723100870000|2024-08-08 07:07:50|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.4|0
1723100910000|2024-08-08 07:08:30|565.2|564.4|565.2|564.4|565.4|564.4|565.2|564.4|0
1723100920000|2024-08-08 07:08:40|565||565.2||565.2||565||0
1723100930000|2024-08-08 07:08:50|565.4|564.6|565.4|564.6|565.4|564.8|565.4|564.6|0
1723100940000|2024-08-08 07:09:00|565.2||565.2||565.2||565.2||0
1723100950000|2024-08-08 07:09:10||564.8||564.4||565||564.4|1060
1723100960000|2024-08-08 07:09:20|565||565||565||565||0
1723100970000|2024-08-08 07:09:30|565.2||565.2||565.2||565.2||0
1723100980000|2024-08-08 07:09:40|565||565.2||565.2||565||0
1723100990000|2024-08-08 07:09:50|565||565.2||565.2||565||0
1723101000000|2024-08-08 07:10:00|565|563.8|563.8|563.2|565.2|563.8|563.8|563.2|883
1723101010000|2024-08-08 07:10:10|564|563.4|564|563.4|564|563.6|564|563.4|0
1723101020000|2024-08-08 07:10:20|563.8|563|563.6|563|563.8|563|563.6|563|337
1723101040000|2024-08-08 07:10:40|563.8||563.8||563.8||563.8||0
1723101050000|2024-08-08 07:10:50||563.2||563||563.2||563|0
1723101060000|2024-08-08 07:11:00|563.6||563.6||563.6||563.6||0
1723101070000|2024-08-08 07:11:10|563.8|563.2|564|563.4|564|563.6|563.8|563.2|282
1723101090000|2024-08-08 07:11:30|563.8|562.4|563|562.6|563.8|562.6|563|562.4|21416
1723101120000|2024-08-08 07:12:00|562.8|562|562.8|562|562.8|562|562.6|562|1689
1723101140000|2024-08-08 07:12:20|562.6||562.6||562.8||562.6||0
1723101160000|2024-08-08 07:12:40|561.8|561.2|562.2|562|562.2|562|561.8|561.2|34642
1723101170000|2024-08-08 07:12:50|562.4||562.4||562.4||562.4||18
1723101190000|2024-08-08 07:13:10|562.8||562.8||562.8||562.8||4
1723101200000|2024-08-08 07:13:20||562.2||562||562.2||562|0
1723101210000|2024-08-08 07:13:30|562.6||562.6||562.6||562.6||0
1723101220000|2024-08-08 07:13:40|562.8||562.8||562.8||562.8||0
1723101230000|2024-08-08 07:13:50|563.2|562.4|563.8|563|563.8|563|563.2|562.4|2145
1723101240000|2024-08-08 07:14:00|563.6||563.6||563.6||563.6||724
1723101260000|2024-08-08 07:14:20|563.8||563.8||563.8||563.8||0
1723101280000|2024-08-08 07:14:40||563.2||563||563.2||563|0
1723101300000|2024-08-08 07:15:00|563.6|562.6|563.2|562.4|563.6|562.6|563|562.4|1029
1723101310000|2024-08-08 07:15:10|||||||||150
1723101320000|2024-08-08 07:15:20|563||563||563||563||0
1723101330000|2024-08-08 07:15:30|563.2||563||563.2||563||0
1723101340000|2024-08-08 07:15:40|562.8||562.8||562.8||562.8||454
1723101350000|2024-08-08 07:15:50|563||563||563||563||0
1723101360000|2024-08-08 07:16:00|563.2||562.6||563.2||562.6||0
1723101370000|2024-08-08 07:16:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723101380000|2024-08-08 07:16:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1723101390000|2024-08-08 07:16:30|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|387
1723101400000|2024-08-08 07:16:40||562.4||562.4||562.4||562.4|1763
1723101410000|2024-08-08 07:16:50|562.8|562.6|563.4|563|563.4|563.2|562.8|562.6|1210
1723101440000|2024-08-08 07:17:20|563.2||563.4||563.4||563.2||0
1723101490000|2024-08-08 07:18:10|563|562.4|563|562.4|563.2|562.4|563|562.4|0
1723101500000|2024-08-08 07:18:20|563.2|562.8|563.4|563|563.4|563|563.2|562.8|2303
1723101510000|2024-08-08 07:18:30|563|562.8|563.2|562.6|563.2|562.8|563|562.4|269
1723101520000|2024-08-08 07:18:40||562.8||562.8||562.8||562.8|0
1723101540000|2024-08-08 07:19:00|||||||||723
1723101550000|2024-08-08 07:19:10|563|562.4|563|562.4|563|562.4|563|562.4|12
1723101560000|2024-08-08 07:19:20|563.2|562.6|563.2|562.6|563.2|562.8|563.2|562.6|135
1723101570000|2024-08-08 07:19:30||562.8||562.4||562.8||562.4|0
1723101580000|2024-08-08 07:19:40|563||563||563||563||100
1723101590000|2024-08-08 07:19:50|563.2|562.6|563.2|562.6|563.2|562.8|563.2|562.6|2500
1723101600000|2024-08-08 07:20:00|563|562.4|563|562.6|563|562.6|563|562.4|0
1723101610000|2024-08-08 07:20:10|563.2||563.2||563.2||563.2||0
1723101620000|2024-08-08 07:20:20|563|563|563|562.2|563|563|563|562.2|2424
1723101630000|2024-08-08 07:20:30||562.4||562.4||562.4||562.2|0
1723101640000|2024-08-08 07:20:40||562.6||562.4||562.6||562.4|0
1723101650000|2024-08-08 07:20:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723101670000|2024-08-08 07:21:10|562.6|562|562.2|561.4|562.6|562|562.2|561.4|1732
1723101680000|2024-08-08 07:21:20||561.6||561.6||561.6||561.6|0
1723101690000|2024-08-08 07:21:30||561.8||561.8||561.8||561.8|60
1723101700000|2024-08-08 07:21:40|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|0
1723101720000|2024-08-08 07:22:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|389
1723101750000|2024-08-08 07:22:30||562||561.8||562||561.8|0
1723101800000|2024-08-08 07:23:20|562.2|561|561.6|561.4|562.2|561.6|561.6|561|2530
1723101810000|2024-08-08 07:23:30|562||562||562||562||107
1723101840000|2024-08-08 07:24:00|561.8||562||562||561.8||0
1723101860000|2024-08-08 07:24:20|561.8||561.8||561.8||561.8||0
1723101870000|2024-08-08 07:24:30|562||562||562||562||0
1723101880000|2024-08-08 07:24:40|561.8||561.6||561.8||561.6||0
1723101890000|2024-08-08 07:24:50|561.2|561.2|561.2|560.6|561.2|561.4|561.2|560.6|669
1723101900000|2024-08-08 07:25:00|561.4|560.8|561.4|560.6|561.4|560.8|561.4|560.6|0
1723101910000|2024-08-08 07:25:10|561.2|560.4|560.6|560.2|561.2|560.4|560.6|560|300
1723101920000|2024-08-08 07:25:20|560.8|560|560.8|560.4|560.8|560.4|560.8|560|0
1723101930000|2024-08-08 07:25:30|561.2|561|561.2|561|561.2|561|561.2|561|3016
1723101940000|2024-08-08 07:25:40|561.6|561.2|561.4|561|561.6|561.2|561.4|561|1724
1723101950000|2024-08-08 07:25:50|561.6||561.4||561.6||561.2||10015
1723101960000|2024-08-08 07:26:00|561.6||561.6||561.6||561.6||0
1723101980000|2024-08-08 07:26:20||561.2||561.2||561.2||561.2|0
1723102000000|2024-08-08 07:26:40|||||||||700
1723102020000|2024-08-08 07:27:00||561||561||561||561|80
1723102030000|2024-08-08 07:27:10|561.8|561.2|561.8|561.4|561.8|561.6|561.8|561.2|1132
1723102050000|2024-08-08 07:27:30||561.2||561.2||561.2||561.2|1009
1723102080000|2024-08-08 07:28:00|561.6|561|561.6|561|561.6|561|561.4|560.8|567
1723102090000|2024-08-08 07:28:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723102110000|2024-08-08 07:28:30|561.2|560.6|561.2|560.4|561.2|560.6|561.2|560.4|0
1723102120000|2024-08-08 07:28:40|561||561||561||561||0
1723102130000|2024-08-08 07:28:50||560.6||560.4||560.6||560.4|0
1723102140000|2024-08-08 07:29:00|561.2|560.6|561.2|560.6|561.2|560.8|561.2|560.6|0
1723102160000|2024-08-08 07:29:20|561||561.2||561.2||561||0
1723102170000|2024-08-08 07:29:30|561||561.2||561.2||561||3800
1723102200000|2024-08-08 07:30:00|561|560.4|561|560.4|561|560.4|561|560.4|500
1723102210000|2024-08-08 07:30:10|560.6||560.8||560.8||560.6||1407
1723102220000|2024-08-08 07:30:20|560.4|560.2|560.6|560|560.6|560.2|560.4|560|0
1723102250000|2024-08-08 07:30:50||560.2||560||560.2||560|10
1723102270000|2024-08-08 07:31:10|560|559.6|560.2|559.4|560.2|559.8|560|559.4|700
1723102280000|2024-08-08 07:31:20|560.4|559.6|560.4|559.8|560.4|559.8|560.4|559.6|11279
1723102290000|2024-08-08 07:31:30|560.2|560|560.2|559.8|560.2|560|560.2|559.8|1042
1723102300000|2024-08-08 07:31:40|560|559.6|559.8|559.6|560|559.6|559.8|559.6|719
1723102310000|2024-08-08 07:31:50|560||560||560||560||0
1723102320000|2024-08-08 07:32:00|559.8|559|559.6|559.2|559.8|559.2|559.6|559|584
1723102370000|2024-08-08 07:32:50||559.4||559.4||559.4||559.4|0
1723102380000|2024-08-08 07:33:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723102390000|2024-08-08 07:33:10||559.4||559.6||559.6||559.2|0
1723102400000|2024-08-08 07:33:20|560.4|560.2|560.6|560|560.8|560.2|560.4|560|994
1723102410000|2024-08-08 07:33:30|560.8|560.2|561|560.4|561|560.4|560.8|560.2|0
1723102420000|2024-08-08 07:33:40||560.8||560.6||560.8||560.4|0
1723102430000|2024-08-08 07:33:50|||||||||150
1723102440000|2024-08-08 07:34:00|561.2|560.8|561.2|560.8|561.4|561|561.2|560.8|697
1723102450000|2024-08-08 07:34:10|561.4||561.4||561.4||561.4||0
1723102460000|2024-08-08 07:34:20|561.2||561.2||561.4||561.2||5000
1723102470000|2024-08-08 07:34:30||560.6||560.6||560.6||560.6|0
1723102490000|2024-08-08 07:34:50||561||561||561||561|0
1723102500000|2024-08-08 07:35:00|561.4|561.6|562|561.6|562|561.6|561.4|561.6|70
1723102510000|2024-08-08 07:35:10|562.2|561.8|562.8|562.2|562.8|562.2|562.2|561.6|0
1723102520000|2024-08-08 07:35:20|562.6||562.6||562.6||562.6||0
1723102530000|2024-08-08 07:35:30||562||561.8||562||561.8|0
1723102540000|2024-08-08 07:35:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3152
1723102550000|2024-08-08 07:35:50||562.4||562.4||562.4||562.4|0
1723102560000|2024-08-08 07:36:00|563.2|562.6|563|562.4|563.2|562.8|563|562.4|868
1723102580000|2024-08-08 07:36:20|562.8|562.2|563|562.4|563|562.8|562.8|562.2|721
1723102600000|2024-08-08 07:36:40||562.6||562.6||562.6||562.6|0
1723102610000|2024-08-08 07:36:50||562.4||562.4||562.4||562.4|514
1723102620000|2024-08-08 07:37:00|563.2|562.6|563|562.4|563.2|562.6|563|562.4|0
1723102640000|2024-08-08 07:37:20|562.8|562.2|562.6|562.2|562.8|562.2|562.6|562.2|485
1723102650000|2024-08-08 07:37:30||562||562||562||562|0
1723102660000|2024-08-08 07:37:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.6|0
1723102670000|2024-08-08 07:37:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723102680000|2024-08-08 07:38:00||561.8||561.8||561.8||561.8|500
1723102690000|2024-08-08 07:38:10|562.4|562|562.6|562.4|562.6|562.4|562.4|562|998
1723102710000|2024-08-08 07:38:30|562.4|562|562.4|561.8|562.4|562|562.4|561.8|0
1723102740000|2024-08-08 07:39:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723102750000|2024-08-08 07:39:10||561.8||561.6||561.8||561.6|0
1723102760000|2024-08-08 07:39:20|562.4|561.8|562.4|561.8|562.4|561.8|562.2|561.8|0
1723102770000|2024-08-08 07:39:30||562||562||562||562|0
1723102790000|2024-08-08 07:39:50|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|2300
1723102800000|2024-08-08 07:40:00|562.4|561.6|562.4|562|562.4|562|562.4|561.6|0
1723102820000|2024-08-08 07:40:20|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|0
1723102830000|2024-08-08 07:40:30|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|599
1723102850000|2024-08-08 07:40:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|200
1723102860000|2024-08-08 07:41:00|563|562.8|563|562.4|563|562.8|563|562.4|823
1723102870000|2024-08-08 07:41:10|562.8||562.8||562.8||562.8||0
1723102880000|2024-08-08 07:41:20|562.6|562|562.4|562|562.6|562|562.4|562|0
1723102900000|2024-08-08 07:41:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|896
1723102910000|2024-08-08 07:41:50|562|561.8|562.2|561.8|562.2|561.8|562|561.8|3000
1723102940000|2024-08-08 07:42:20|562.4|562|562.6|562.2|562.6|562.2|562.4|562|534
1723103040000|2024-08-08 07:44:00|562.4||562.4||562.4||562.4||315
1723103050000|2024-08-08 07:44:10|562.6|562.4|562.6|562.2|562.6|562.4|562.6|562.2|0
1723103060000|2024-08-08 07:44:20|562.4||562.4||562.4||562.4||0
1723103070000|2024-08-08 07:44:30||561.8||561.8||561.8||561.8|429
1723103080000|2024-08-08 07:44:40|562.2||562.2||562.2||562.2||0
1723103110000|2024-08-08 07:45:10||561.6||561.6||561.6||561.6|0
1723103120000|2024-08-08 07:45:20|562|561.4|561.6|561.2|562|561.4|561.6|561.2|0
1723103130000|2024-08-08 07:45:30||561||560.8||561||560.8|16
1723103140000|2024-08-08 07:45:40||561||561||561||561|0
1723103150000|2024-08-08 07:45:50||561.2||561.2||561.2||561.2|0
1723103170000|2024-08-08 07:46:10||561||561||561||561|0
1723103190000|2024-08-08 07:46:30|561.4||561.4||561.4||561.4||29
1723103210000|2024-08-08 07:46:50||560.8||560.8||560.8||560.8|0
1723103230000|2024-08-08 07:47:10|561.2|560.6|560.8|560|561.2|560.6|560.8|560|0
1723103240000|2024-08-08 07:47:20|560.6||560.4||560.6||560.4||0
1723103250000|2024-08-08 07:47:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|850
1723103260000|2024-08-08 07:47:40|||||||||634
1723103270000|2024-08-08 07:47:50|560.8|560.4|561.6|561.2|561.6|561.2|560.8|560.4|0
1723103280000|2024-08-08 07:48:00|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|303
1723103290000|2024-08-08 07:48:10|562|561.6|562|561.8|562|561.8|562|561.6|0
1723103300000|2024-08-08 07:48:20|562.4|562|562.6|562|562.6|562|562.4|562|0
1723103310000|2024-08-08 07:48:30|562.4||562.4||562.4||562.4||0
1723103330000|2024-08-08 07:48:50|562.6||562.6||562.6||562.6||0
1723103370000|2024-08-08 07:49:30||562.2||562.2||562.2||562.2|0
1723103380000|2024-08-08 07:49:40|||||||||13
1723103430000|2024-08-08 07:50:30|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|82
1723103440000|2024-08-08 07:50:40|563.2|562.8|563.2|563|563.2|563|563.2|562.8|2134
1723103450000|2024-08-08 07:50:50|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|0
1723103460000|2024-08-08 07:51:00|563.4|563|563.4|562.8|563.4|563|563.4|562.8|0
1723103470000|2024-08-08 07:51:10||563||563||563||563|0
1723103480000|2024-08-08 07:51:20|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|398
1723103490000|2024-08-08 07:51:30|563.4||563.4||563.4||563.4||0
1723103500000|2024-08-08 07:51:40|562.6|562.4|562.8|562.2|562.8|562.4|562.6|562.2|584
1723103540000|2024-08-08 07:52:20|562.6|562|562.4|562|562.6|562|562.4|562|0
1723103560000|2024-08-08 07:52:40|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|1199
1723103580000|2024-08-08 07:53:00|562.4||562.6||562.6||562.4||0
1723103600000|2024-08-08 07:53:20|562.4||562.4||562.4||562.4||204
1723103610000|2024-08-08 07:53:30|562.6||562.6||562.6||562.6||0
1723103630000|2024-08-08 07:53:50|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|456
1723103660000|2024-08-08 07:54:20|563|562.6|563|562.6|563|562.6|563|562.4|387
1723103670000|2024-08-08 07:54:30||562.4||562.4||562.4||562.4|0
1723103690000|2024-08-08 07:54:50|562.8|562.6|563|562.4|563|562.6|562.8|562.4|87
1723103710000|2024-08-08 07:55:10||562.6||562.6||562.6||562.6|0
1723103720000|2024-08-08 07:55:20||562.4||562.6||562.6||562.4|0
1723103740000|2024-08-08 07:55:40||562.4||562.4||562.4||562.4|0
1723103750000|2024-08-08 07:55:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723103780000|2024-08-08 07:56:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1723103800000|2024-08-08 07:56:40|562.4||562.4||562.4||562.4||0
1723103810000|2024-08-08 07:56:50|562.2||562.6||562.6||562.2||0
1723103840000|2024-08-08 07:57:20||562.2||562.2||562.2||562.2|0
1723103860000|2024-08-08 07:57:40|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|0
1723103880000|2024-08-08 07:58:00|563|562.6|563|562.6|563|562.6|562.8|562.4|905
1723103900000|2024-08-08 07:58:20|562.8||563||563||562.8||2865
1723103910000|2024-08-08 07:58:30|562.8||562.8||563||562.8||210
1723103920000|2024-08-08 07:58:40||562.2||562.2||562.2||562.2|1502
1723103950000|2024-08-08 07:59:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1723103970000|2024-08-08 07:59:30|562.4||562.4||562.4||562.4||0
1723103980000|2024-08-08 07:59:40||562.2||562||562.2||562|719
1723103990000|2024-08-08 07:59:50|563|562.6|563|562.6|563|562.6|563|562.6|0
1723104000000|2024-08-08 08:00:00|562.8|562.2|562.8|562.2|562.8|562.6|562.6|562.2|80
1723104010000|2024-08-08 08:00:10|562.6||562.6||562.6||562.6||0
1723104020000|2024-08-08 08:00:20|562.4||562.4||562.6||562.4||22
1723104030000|2024-08-08 08:00:30|562.6|562|562.4|562|562.6|562|562.4|562|22
1723104120000|2024-08-08 08:02:00|562.2||562.2||562.2||562.2||0
1723104130000|2024-08-08 08:02:10|||||||||713
1723104140000|2024-08-08 08:02:20||561.8||562||562||561.8|1475
1723104150000|2024-08-08 08:02:30|562.4||562.4||562.4||562.4||41
1723104160000|2024-08-08 08:02:40|||||||||1974
1723104170000|2024-08-08 08:02:50|562.6|562.2|562.6|562|562.6|562.2|562.6|562|412
1723104180000|2024-08-08 08:03:00||562.2||562.2||562.2||562.2|0
1723104200000|2024-08-08 08:03:20|562.4|562|562.4|562|562.4|562|562.4|562|50
1723104220000|2024-08-08 08:03:40|||||||||5000
1723104240000|2024-08-08 08:04:00|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|0
1723104260000|2024-08-08 08:04:20|||||||||600
1723104270000|2024-08-08 08:04:30|563|562.4|563|562.6|563|562.6|563|562.4|5388
1723104300000|2024-08-08 08:05:00|562.8|562.4|562.6|562|562.8|562.4|562.6|562|1041
1723104310000|2024-08-08 08:05:10|562.4|561.8|562.2|561.8|562.4|561.8|562.2|561.8|0
1723104320000|2024-08-08 08:05:20|562|561.6|561.6|561.2|562|561.6|561.6|561.2|0
1723104330000|2024-08-08 08:05:30||561||561||561||561|0
1723104350000|2024-08-08 08:05:50||561.2||561.2||561.2||561|0
1723104360000|2024-08-08 08:06:00||561||561||561||561|0
1723104370000|2024-08-08 08:06:10||561.2||561.2||561.2||561|750
1723104380000|2024-08-08 08:06:20|561.8|561.4|561.8|561.2|561.8|561.4|561.8|561.2|200
1723104390000|2024-08-08 08:06:30||561.4||561.2||561.4||561.2|1307
1723104400000|2024-08-08 08:06:40|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|1406
1723104410000|2024-08-08 08:06:50||561.2||561.4||561.4||561|607
1723104430000|2024-08-08 08:07:10|561.4|561|561.4|561|561.4|561|561.4|561|8283
1723104440000|2024-08-08 08:07:20|561.6||561.4||561.6||561.4||0
1723104450000|2024-08-08 08:07:30|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1723104460000|2024-08-08 08:07:40|561.8|561.4|561.8|561.2|561.8|561.4|561.8|561.2|911
1723104480000|2024-08-08 08:08:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1723104500000|2024-08-08 08:08:20|561.4|560.8|561.2|560.8|561.4|560.8|561.2|560.8|0
1723104510000|2024-08-08 08:08:30|561.4|561|561.4|561|561.4|561|561.4|561|0
1723104540000|2024-08-08 08:09:00|560.6|560.8|560.6|560|560.6|560.8|560.4|560|815
1723104550000|2024-08-08 08:09:10|560.4|560.4|560.8|560.2|560.8|560.4|560.2|560.2|1174
1723104560000|2024-08-08 08:09:20|560.6|560|560.8|560.4|560.8|560.4|560.6|560|0
1723104570000|2024-08-08 08:09:30|561||560.8||561||560.8||1071
1723104580000|2024-08-08 08:09:40|560.6|560.2|560.8|560.2|560.8|560.4|560.4|560|1232
1723104590000|2024-08-08 08:09:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1723104600000|2024-08-08 08:10:00||560.2||560.2||560.2||560.2|0
1723104630000|2024-08-08 08:10:30|560.8|560.4|560.8|560.2|560.8|560.4|560.8|560.2|1674
1723104660000|2024-08-08 08:11:00|560.6||560.8||560.8||560.6||0
1723104690000|2024-08-08 08:11:30|560.6||560.6||560.6||560.6||0
1723104710000|2024-08-08 08:11:50||560||560||560||560|0
1723104720000|2024-08-08 08:12:00|560.4||560.4||560.4||560.4||0
1723104740000|2024-08-08 08:12:20|560.2||560.4||560.4||560.2||0
1723104770000|2024-08-08 08:12:50|||||||||333
1723104790000|2024-08-08 08:13:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|369
1723104800000|2024-08-08 08:13:20|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|10000
1723104840000|2024-08-08 08:14:00|560.6||560.6||560.6||560.6||0
1723104850000|2024-08-08 08:14:10|560.8||560.8||560.8||560.8||349
1723104870000|2024-08-08 08:14:30|560.6||560.8||560.8||560.6||0
1723104900000|2024-08-08 08:15:00|560.6||560.8||560.8||560.6||0
1723104910000|2024-08-08 08:15:10|560.6|560|560.4|560|560.6|560|560.4|560|358
1723104940000|2024-08-08 08:15:40|560|559.8|560|559.6|560|559.8|560|559.6|0
1723104950000|2024-08-08 08:15:50|559.8|559.8|560|559.8|560|559.8|559.8|559.8|1500
1723104960000|2024-08-08 08:16:00|560.2||560||560.2||560||252
1723104980000|2024-08-08 08:16:20||559.6||559.8||559.8||559.6|5
1723104990000|2024-08-08 08:16:30||559.6||559.8||559.8||559.6|0
1723105000000|2024-08-08 08:16:40|560.2||560.2||560.2||560.2||137
1723105010000|2024-08-08 08:16:50|560.4|560|560.4|560|560.4|560|560.4|560|624
1723105020000|2024-08-08 08:17:00|560.6|560.2|560.6|560|560.6|560.2|560.6|560|387
1723105030000|2024-08-08 08:17:10|560.8|560.2|560.8|560.6|560.8|560.6|560.8|560.2|78
1723105040000|2024-08-08 08:17:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|537
1723105070000|2024-08-08 08:17:50|561||561||561||561||669
1723105080000|2024-08-08 08:18:00|560.8|560.6|560.8|560.2|560.8|560.6|560.6|560.2|0
1723105100000|2024-08-08 08:18:20|560.6||560.8||560.8||560.6||0
1723105110000|2024-08-08 08:18:30|560.6||560.6||560.8||560.6||0
1723105120000|2024-08-08 08:18:40|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|55
1723105130000|2024-08-08 08:18:50|561||561||561||561||6000
1723105140000|2024-08-08 08:19:00|560.8||560.8||560.8||560.8||0
1723105150000|2024-08-08 08:19:10|560.6||560.8||560.8||560.6||0
1723105160000|2024-08-08 08:19:20|||||||||29
1723105170000|2024-08-08 08:19:30|561||561||561||561||0
1723105200000|2024-08-08 08:20:00|560.8|560.2|560.6|560.2|560.8|560.2|560.6|560.2|700
1723105220000|2024-08-08 08:20:20|560.8||560.8||560.8||560.8||0
1723105230000|2024-08-08 08:20:30|560.6||560.6||560.8||560.6||1175
1723105240000|2024-08-08 08:20:40|560.8|560|560.4|560|560.8|560|560.4|560|15
1723105250000|2024-08-08 08:20:50|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1723105270000|2024-08-08 08:21:10|560.8|560|560.6|560|560.8|560|560.6|560|0
1723105290000|2024-08-08 08:21:30|560.4||560.4||560.4||560.4||0
1723105330000|2024-08-08 08:22:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1723105370000|2024-08-08 08:22:50|560.4|560|560.6|560|560.6|560|560.4|560|0
1723105390000|2024-08-08 08:23:10|560.4|559.8|560.2|559.8|560.4|559.8|560.2|559.8|0
1723105410000|2024-08-08 08:23:30|560||560.2||560.2||560||0
1723105440000|2024-08-08 08:24:00|560.4|560|560.4|560|560.4|560|560.4|560|942
1723105450000|2024-08-08 08:24:10||559.8||559.8||559.8||559.8|0
1723105470000|2024-08-08 08:24:30|560.2||560.2||560.2||560.2||0
1723105480000|2024-08-08 08:24:40|560.4|560|560.4|560|560.4|560|560.4|560|0
1723105490000|2024-08-08 08:24:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1723105520000|2024-08-08 08:25:20|560.4|560|560.4|560|560.4|560|560.4|560|249
1723105550000|2024-08-08 08:25:50|560.6|560.2|560.8|560.4|560.8|560.4|560.6|560.2|0
1723105560000|2024-08-08 08:26:00|561|560.6|561|560.4|561|560.6|561|560.4|0
1723105580000|2024-08-08 08:26:20|560.8||560.8||560.8||560.8||0
1723105620000|2024-08-08 08:27:00|561|560.6|561.2|560.8|561.2|560.8|561|560.6|814
1723105640000|2024-08-08 08:27:20|561|560.6|561|560.6|561.2|560.6|561|560.6|4451
1723105650000|2024-08-08 08:27:30|560.8||560.8||560.8||560.8||0
1723105660000|2024-08-08 08:27:40|560.6|560.2|560.8|560.4|560.8|560.4|560.6|560.2|31
1723105670000|2024-08-08 08:27:50|560.6|560.2|560.8|560.2|560.8|560.2|560.6|560.2|0
1723105700000|2024-08-08 08:28:20|560.6||560.6||560.6||560.6||20
1723105710000|2024-08-08 08:28:30|560.4||560.8||560.8||560.4||132
1723105740000|2024-08-08 08:29:00|560.6||560.8||560.8||560.4||0
1723105750000|2024-08-08 08:29:10|560.6||560.6||560.6||560.6||0
1723105760000|2024-08-08 08:29:20|||||||||18
1723105770000|2024-08-08 08:29:30|560.8||560.8||560.8||560.8||0
1723105780000|2024-08-08 08:29:40|560.6||560.6||560.6||560.6||0
1723105830000|2024-08-08 08:30:30|560.8||560.8||560.8||560.8||0
1723105840000|2024-08-08 08:30:40|560.6|560|560.6|560|560.6|560|560.2|559.8|1206
1723105850000|2024-08-08 08:30:50|560.4||560.4||560.4||560.4||0
1723105890000|2024-08-08 08:31:30|560.2||560.2||560.2||560.2||0
1723105910000|2024-08-08 08:31:50|560.4||560.6||560.6||560.4||727
1723105960000|2024-08-08 08:32:40|||||||||2050
1723105980000|2024-08-08 08:33:00|560.4||560.4||560.4||560.4||0
1723105990000|2024-08-08 08:33:10|560.6||560.6||560.6||560.6||0
1723106000000|2024-08-08 08:33:20|560.4||560.4||560.4||560.4||0
1723106010000|2024-08-08 08:33:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|24
1723106110000|2024-08-08 08:35:10|||||||||30
1723106120000|2024-08-08 08:35:20|560.4|560|560.4|560|560.4|560|560.4|560|0
1723106150000|2024-08-08 08:35:50|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|16
1723106180000|2024-08-08 08:36:20|560.8|560.4|561|560.4|561.2|560.6|560.8|560.4|2971
1723106190000|2024-08-08 08:36:30|560.8|560.2|560.2|560|560.8|560.2|560.2|560|377
1723106200000|2024-08-08 08:36:40|560.8|559.8|560.6|560.2|560.8|560.2|560.6|559.8|115
1723106210000|2024-08-08 08:36:50||560||560||560||560|0
1723106230000|2024-08-08 08:37:10|560.4||560.4||560.4||560.4||0
1723106240000|2024-08-08 08:37:20|560.6||560.6||560.6||560.6||0
1723106250000|2024-08-08 08:37:30|560.4|560.2|560.8|560.2|560.8|560.2|560.4|560.2|0
1723106270000|2024-08-08 08:37:50|560.6|560|560.8|560.4|560.8|560.4|560.6|560|0
1723106280000|2024-08-08 08:38:00|560.6||560.6||560.6||560.6||0
1723106290000|2024-08-08 08:38:10||560||560||560||560|0
1723106300000|2024-08-08 08:38:20|560.4|559.8|560.2|559.8|560.4|559.8|560.2|559.8|0
1723106310000|2024-08-08 08:38:30|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|0
1723106330000|2024-08-08 08:38:50|560.2|559.6|560.2|559.8|560.2|559.8|560.2|559.6|0
1723106370000|2024-08-08 08:39:30|||||||||14
1723106380000|2024-08-08 08:39:40|560.4|560|560.4|560|560.4|560|560.4|560|0
1723106390000|2024-08-08 08:39:50|560.6||560.6||560.6||560.6||4000
1723106410000|2024-08-08 08:40:10||560.2||560.2||560.2||560.2|0
1723106420000|2024-08-08 08:40:20|560.8|560.4|560.6|560.4|560.8|560.4|560.6|560.4|0
1723106430000|2024-08-08 08:40:30|560.8|560.2|560.8|560.4|560.8|560.4|560.8|560.2|0
1723106440000|2024-08-08 08:40:40|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1723106460000|2024-08-08 08:41:00|560.8|560.4|561.2|561|561.2|561|560.8|560.2|925
1723106470000|2024-08-08 08:41:10||560.6||560.6||560.6||560.6|73
1723106520000|2024-08-08 08:42:00|561||561||561||561||0
1723106530000|2024-08-08 08:42:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723106540000|2024-08-08 08:42:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1723106550000|2024-08-08 08:42:30||560.2||560.2||560.2||560.2|0
1723106560000|2024-08-08 08:42:40||560||560||560||560|0
1723106570000|2024-08-08 08:42:50||560.2||560.2||560.2||560.2|12
1723106750000|2024-08-08 08:45:50|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|293
1723106760000|2024-08-08 08:46:00|561|560.8|560.8|560.4|561|560.8|560.8|560.4|762
1723106780000|2024-08-08 08:46:20||560.6||560.4||560.6||560.4|0
1723106800000|2024-08-08 08:46:40||560.6||560.4||560.6||560.4|0
1723106810000|2024-08-08 08:46:50|561|560.6|561|560.8|561|560.8|561|560.6|0
1723106820000|2024-08-08 08:47:00|561.2||561.2||561.2||561.2||647
1723106840000|2024-08-08 08:47:20|561|560.4|561|560.4|561|560.4|561|560.4|6470
1723106870000|2024-08-08 08:47:50|561.2|560.6|561.2|560.6|561.2|560.8|561.2|560.6|0
1723106880000|2024-08-08 08:48:00||560.8||560.6||560.8||560.6|0
1723106900000|2024-08-08 08:48:20|561||561||561||561||0
1723106920000|2024-08-08 08:48:40|560.8|560.4|560.8|560.2|560.8|560.4|560.8|560.2|0
1723106930000|2024-08-08 08:48:50|560.6||560.6||560.6||560.6||0
1723106940000|2024-08-08 08:49:00|560.4|560|560.6|560.2|560.6|560.2|560.4|560|0
1723106970000|2024-08-08 08:49:30||560.4||560.4||560.4||560.4|0
1723107000000|2024-08-08 08:50:00|||||||||10
1723107010000|2024-08-08 08:50:10|560.4|560|560.4|560|560.4|560|560.4|560|382
1723107090000|2024-08-08 08:51:30|||||||||250
1723107150000|2024-08-08 08:52:30|560.6|560.2|560.6|560.2|560.6|560.2|560.4|560|0
1723107170000|2024-08-08 08:52:50|560.8|560.4|560.8|560.6|560.8|560.6|560.8|560.4|0
1723107180000|2024-08-08 08:53:00|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|0
1723107190000|2024-08-08 08:53:10|560.8||560.6||560.8||560.6||0
1723107200000|2024-08-08 08:53:20||560.2||560.2||560.2||560.2|0
1723107230000|2024-08-08 08:53:50|560.8||560.6||560.8||560.6||0
1723107300000|2024-08-08 08:55:00||560.4||560.2||560.4||560.2|0
1723107310000|2024-08-08 08:55:10||560.4||560.2||560.4||560.2|820
1723107370000|2024-08-08 08:56:10|561.2|560.4|561|560.8|561.2|560.8|561|560.4|1286
1723107380000|2024-08-08 08:56:20|561.2||561.2||561.2||561.2||0
1723107420000|2024-08-08 08:57:00|||||||||200
1723107570000|2024-08-08 08:59:30||561||561||561||561|0
1723107590000|2024-08-08 08:59:50||560.8||560.8||560.8||560.8|224
1723107600000|2024-08-08 09:00:00|561||561||561||561||668
1723107610000|2024-08-08 09:00:10|||||||||100
1723107620000|2024-08-08 09:00:20||560.6||560.6||560.6||560.6|26
1723107660000|2024-08-08 09:01:00|561.2|560.8|561.2|560.8|561.2|561|561.2|560.8|0
1723107750000|2024-08-08 09:02:30|561.4|561|561.4|561|561.4|561|561.4|561|1020
1723107810000|2024-08-08 09:03:30|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1723107820000|2024-08-08 09:03:40||561.4||561.2||561.4||561.2|0
1723107920000|2024-08-08 09:05:20|||||||||32
1723107940000|2024-08-08 09:05:40|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|1651
1723107980000|2024-08-08 09:06:20|561.4|561|561.4|561|561.4|561|561.4|561|3169
1723108010000|2024-08-08 09:06:50|561.2||561.4||561.4||561.2||0
1723108040000|2024-08-08 09:07:20|||||||||1228
1723108070000|2024-08-08 09:07:50|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1723108080000|2024-08-08 09:08:00||561.4||561.4||561.4||561.4|0
1723108100000|2024-08-08 09:08:20|561.4|561|561.4|561|561.6|561.2|561.4|561|7321
1723108110000|2024-08-08 09:08:30|561.2||561.2||561.2||561.2||0
1723108130000|2024-08-08 09:08:50|561.4||561.4||561.4||561.4||921
1723108150000|2024-08-08 09:09:10|||||||||4011
1723108170000|2024-08-08 09:09:30|||||||||200
1723108290000|2024-08-08 09:11:30||561.2||561.2||561.2||561.2|0
1723108300000|2024-08-08 09:11:40|561.6|561.4|561.6|561.2|561.6|561.4|561.6|561.2|134
1723108310000|2024-08-08 09:11:50|562|561.8|562|561.8|562|561.8|562|561.8|1581
1723108340000|2024-08-08 09:12:20|561.8|561.6|561.8|561.4|561.8|561.6|561.8|561.4|2027
1723108410000|2024-08-08 09:13:30|561.6|561.2|561.6|561.4|561.6|561.4|561.6|561.2|0
1723108430000|2024-08-08 09:13:50|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|0
1723108440000|2024-08-08 09:14:00|562||562||562||562||0
1723108450000|2024-08-08 09:14:10|562.4|561.8|562.4|562|562.4|562|562.4|561.8|1000
1723108460000|2024-08-08 09:14:20|562.2||562.2||562.4||562.2||0
1723108480000|2024-08-08 09:14:40|562.4||562.4||562.4||562.4||0
1723108550000|2024-08-08 09:15:50|562.2|561.6|562|561.6|562.2|561.6|562|561.6|0
1723108560000|2024-08-08 09:16:00||561.8||561.8||561.8||561.8|0
1723108570000|2024-08-08 09:16:10|||||||||2485
1723108580000|2024-08-08 09:16:20|||||||||1487
1723108640000|2024-08-08 09:17:20|||||||||8
1723108650000|2024-08-08 09:17:30|||||||||1544
1723108660000|2024-08-08 09:17:40||561.6||561.6||561.6||561.6|219
1723108670000|2024-08-08 09:17:50|561.6|561.2|561.8|561.2|561.8|561.2|561.6|561.2|1179
1723108700000|2024-08-08 09:18:20|561.6|561.4|561.6|561.2|561.6|561.4|561.6|561.2|471
1723108710000|2024-08-08 09:18:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1723108720000|2024-08-08 09:18:40|562|561.6|562|561.6|562|561.6|562|561.6|0
1723108740000|2024-08-08 09:19:00|||||||||200
1723108750000|2024-08-08 09:19:10|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|0
1723108770000|2024-08-08 09:19:30||561.6||561.6||561.6||561.6|0
1723108780000|2024-08-08 09:19:40||561.8||561.8||561.8||561.8|0
1723108790000|2024-08-08 09:19:50|562||562||562||562||0
1723108830000|2024-08-08 09:20:30|562.2|562|562|561.6|562.4|562|562|561.6|180
1723108840000|2024-08-08 09:20:40|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|723
1723108880000|2024-08-08 09:21:20|561.6|561.6|561.6|561.2|561.6|561.6|561.6|561.2|7930
1723108930000|2024-08-08 09:22:10|||||||||300
1723108940000|2024-08-08 09:22:20|561.8|561.4|561.6|561.2|561.8|561.4|561.6|561.2|1088
1723108950000|2024-08-08 09:22:30|561.4|561|561.6|561|561.6|561|561.4|561|17
1723108990000|2024-08-08 09:23:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723109010000|2024-08-08 09:23:30|561.2||561.2||561.2||561.2||0
1723109060000|2024-08-08 09:24:20|560.8|560.6|561|560.6|561|560.6|560.8|560.6|1802
1723109070000|2024-08-08 09:24:30|561.2||561.2||561.2||561.2||0
1723109090000|2024-08-08 09:24:50|561||561||561||561||300
1723109180000|2024-08-08 09:26:20|561.2|560.8|561.2|560.6|561.2|560.8|561.2|560.6|0
1723109210000|2024-08-08 09:26:50|561||561||561||561||0
1723109230000|2024-08-08 09:27:10|||||||||744
1723109280000|2024-08-08 09:28:00|561.2||561.2||561.2||561.2||0
1723109300000|2024-08-08 09:28:20|561||561||561||561||0
1723109320000|2024-08-08 09:28:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1723109330000|2024-08-08 09:28:50|561|560.6|561|560.6|561.2|560.6|561|560.6|0
1723109340000|2024-08-08 09:29:00|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|380
1723109380000|2024-08-08 09:29:40|||||||||9
1723109400000|2024-08-08 09:30:00||560.6||560.6||560.8||560.6|0
1723109410000|2024-08-08 09:30:10|560.8|560.8|560.8|560.4|560.8|560.8|560.8|560.4|873
1723109430000|2024-08-08 09:30:30||560.2||560.2||560.2||560.2|0
1723109440000|2024-08-08 09:30:40|560.6||560.4||560.6||560.4||0
1723109460000|2024-08-08 09:31:00|560.6|560.6|560.8|560.6|560.8|560.6|560.6|560.6|863
1723109470000|2024-08-08 09:31:10||560.4||560.4||560.4||560.4|0
1723109480000|2024-08-08 09:31:20||560.6||560.4||560.6||560.4|175
1723109500000|2024-08-08 09:31:40||560.6||560.6||560.6||560.6|0
1723109530000|2024-08-08 09:32:10||560.4||560.4||560.4||560.4|0
1723109560000|2024-08-08 09:32:40||560.6||560.4||560.6||560.4|472
1723109580000|2024-08-08 09:33:00|||||||||616
1723109590000|2024-08-08 09:33:10|560.6||560.6||560.6||560.6||0
1723109600000|2024-08-08 09:33:20||560.2||560.2||560.2||560.2|194
1723109620000|2024-08-08 09:33:40|560.8||560.8||560.8||560.8||0
1723109630000|2024-08-08 09:33:50||560.4||560.4||560.4||560.4|0
1723109700000|2024-08-08 09:35:00||560.2||560.2||560.2||560.2|0
1723109720000|2024-08-08 09:35:20|560.6||560.6||560.6||560.6||0
1723109800000|2024-08-08 09:36:40||560.4||560.2||560.4||560.2|0
1723109860000|2024-08-08 09:37:40||560.4||560.4||560.4||560.4|0
1723109870000|2024-08-08 09:37:50|560.4|560.2|560.4|560|560.4|560.2|560.2|560|10605
1723110000000|2024-08-08 09:40:00|560.2|559.8|559.8|559.4|560.2|559.8|559.8|559.2|11907
1723110010000|2024-08-08 09:40:10|559.6|559.2|559.6|559|559.6|559.2|559.6|559|429
1723110020000|2024-08-08 09:40:20|559.4|559.2|559.4|559|559.4|559.2|559.4|559|3500
1723110030000|2024-08-08 09:40:30|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|401
1723110120000|2024-08-08 09:42:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|5526
1723110140000|2024-08-08 09:42:20|559.6||559.8||559.8||559.6||0
1723110170000|2024-08-08 09:42:50|559.6||559.6||559.6||559.6||0
1723110190000|2024-08-08 09:43:10|559.8||559.8||559.8||559.8||0
1723110200000|2024-08-08 09:43:20|559.6||559.6||559.8||559.6||0
1723110230000|2024-08-08 09:43:50|559.8|559.6|560|559.6|560|559.6|559.8|559.6|0
1723110250000|2024-08-08 09:44:10|559.8||559.8||559.8||559.8||0
1723110260000|2024-08-08 09:44:20||559.4||559.4||559.4||559.4|0
1723110310000|2024-08-08 09:45:10|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1211
1723110340000|2024-08-08 09:45:40||559.4||559.4||559.4||559.4|0
1723110350000|2024-08-08 09:45:50||559.2||559.2||559.2||559.2|0
1723110420000|2024-08-08 09:47:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|197
1723110430000|2024-08-08 09:47:10||559.6||559.6||559.6||559.6|0
1723110440000|2024-08-08 09:47:20||559.4||559.4||559.4||559.4|1292
1723110520000|2024-08-08 09:48:40||559.2||559.4||559.4||559.2|894
1723110570000|2024-08-08 09:49:30||559.6||559.6||559.6||559.6|0
1723110580000|2024-08-08 09:49:40|||||||||1000
1723110590000|2024-08-08 09:49:50|559.6|559.4|559.6|559.2|559.6|559.6|559.6|559.2|702
1723110620000|2024-08-08 09:50:20|559.4|559|558.8|558.4|559.4|559|558.8|558.4|5837
1723110630000|2024-08-08 09:50:30|558.6|558.6|559|558.6|559|558.6|558.6|558.6|1064
1723110700000|2024-08-08 09:51:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|89
1723110720000|2024-08-08 09:52:00||559||558.8||559||558.8|0
1723110760000|2024-08-08 09:52:40|559||559||559||559||0
1723110770000|2024-08-08 09:52:50||558.6||558.6||558.6||558.6|0
1723110790000|2024-08-08 09:53:10||558.4||558.6||558.8||558.4|1063
1723110850000|2024-08-08 09:54:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|448
1723110870000|2024-08-08 09:54:30|||||||||5000
1723110890000|2024-08-08 09:54:50|559|558.4|558.8|558.6|559|558.6|558.8|558.4|0
1723110900000|2024-08-08 09:55:00||558.4||558.4||558.4||558.4|0
1723110910000|2024-08-08 09:55:10|558.4|557.8|558.4|558|558.4|558|558.4|557.8|4877
1723110960000|2024-08-08 09:56:00||558.2||558.2||558.2||558.2|0
1723110970000|2024-08-08 09:56:10|558.6||558.6||558.6||558.6||57
1723111010000|2024-08-08 09:56:50|558.4||558.4||558.4||558.4||0
1723111020000|2024-08-08 09:57:00|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|0
1723111030000|2024-08-08 09:57:10|||||||||35
1723111040000|2024-08-08 09:57:20|||||||||260
1723111060000|2024-08-08 09:57:40||558.2||558.2||558.2||558.2|0
1723111070000|2024-08-08 09:57:50||558||558.2||558.2||558|0
1723111160000|2024-08-08 09:59:20|558.4|558|558.6|558|558.6|558|558.4|558|896
1723111200000|2024-08-08 10:00:00|558.4||558.6||558.6||558.4||0
1723111220000|2024-08-08 10:00:20|558.4||558.4||558.4||558.4||0
1723111240000|2024-08-08 10:00:40|558.6||558.4||558.6||558.4||0
1723111250000|2024-08-08 10:00:50|558.2||558.2||558.2||558.2||0
1723111260000|2024-08-08 10:01:00|558.4|558.2|558.4|558|558.4|558.2|558.4|558|169
1723111280000|2024-08-08 10:01:20||558.2||558.2||558.2||558.2|0
1723111300000|2024-08-08 10:01:40|||||||||1212
1723111310000|2024-08-08 10:01:50||558||558||558||558|78
1723111340000|2024-08-08 10:02:20|558.2|557.8|558|557.6|558.2|557.8|558|557.6|802
1723111450000|2024-08-08 10:04:10|558.2|558|558.2|557.8|558.2|558|558.2|557.8|0
1723111490000|2024-08-08 10:04:50|558||558.2||558.2||558||0
1723111540000|2024-08-08 10:05:40|558||558||558||558||0
1723111550000|2024-08-08 10:05:50|558.2|558|558.4|558|558.4|558.2|558.2|558|4126
1723111570000|2024-08-08 10:06:10||558.2||558||558.2||558|0
1723111610000|2024-08-08 10:06:50||558.2||558.2||558.2||558.2|16
1723111640000|2024-08-08 10:07:20|||||||||28
1723111660000|2024-08-08 10:07:40|||||||||224
1723111670000|2024-08-08 10:07:50||558||558||558||558|0
1723111690000|2024-08-08 10:08:10|||||||||20000
1723111700000|2024-08-08 10:08:20||558.2||558||558.2||558|0
1723111720000|2024-08-08 10:08:40|558.2||558.4||558.4||558.2||0
1723111770000|2024-08-08 10:09:30||558.2||558.2||558.2||558.2|5000
1723111820000|2024-08-08 10:10:20||558||558.2||558.2||558|331
1723111850000|2024-08-08 10:10:50|558.6||558.6||558.6||558.6||1
1723111860000|2024-08-08 10:11:00||558.4||558.4||558.4||558.4|0
1723111870000|2024-08-08 10:11:10||558.2||558.2||558.2||558.2|0
1723111880000|2024-08-08 10:11:20|558.4||558.4||558.4||558.4||28
1723111890000|2024-08-08 10:11:30|558.6||558.6||558.6||558.6||0
1723111940000|2024-08-08 10:12:20|558.4||558.6||558.6||558.4||0
1723111980000|2024-08-08 10:13:00||558.4||558.4||558.4||558.4|1186
1723112000000|2024-08-08 10:13:20|558.8|558.6|558.8|558.4|558.8|558.6|558.8|558.4|212
1723112020000|2024-08-08 10:13:40||558.6||558.6||558.6||558.6|0
1723112030000|2024-08-08 10:13:50|559|558.4|559|558.6|559|558.6|559|558.4|13
1723112040000|2024-08-08 10:14:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|902
1723112070000|2024-08-08 10:14:30|559||559||559||559||0
1723112110000|2024-08-08 10:15:10|559.2||559.2||559.2||559.2||82
1723112130000|2024-08-08 10:15:30|559.6|559|559.6|559.4|559.8|559.4|559.6|559|1058
1723112140000|2024-08-08 10:15:40|559.8||559.8||559.8||559.8||0
1723112190000|2024-08-08 10:16:30||559.6||559.6||559.6||559.6|116
1723112240000|2024-08-08 10:17:20||559.4||559.4||559.4||559.4|2682
1723112250000|2024-08-08 10:17:30|559.6||559.8||559.8||559.6||0
1723112290000|2024-08-08 10:18:10||559.6||559.4||559.6||559.4|0
1723112360000|2024-08-08 10:19:20|559.6||559.6||559.6||559.6||11
1723112400000|2024-08-08 10:20:00||559.2||559.2||559.2||559.2|0
1723112420000|2024-08-08 10:20:20|559.4|559|559.4|558.8|559.6|559|559.4|558.8|1575
1723112430000|2024-08-08 10:20:30||559||559||559||559|0
1723112440000|2024-08-08 10:20:40||559.2||559.2||559.2||559.2|0
1723112450000|2024-08-08 10:20:50||559||559||559||559|0
1723112460000|2024-08-08 10:21:00||559.2||559.2||559.2||559.2|0
1723112480000|2024-08-08 10:21:20||559||558.8||559||558.8|17
1723112510000|2024-08-08 10:21:50|559.2||559.2||559.2||559.2||0
1723112530000|2024-08-08 10:22:10||559||558.8||559||558.8|38
1723112600000|2024-08-08 10:23:20|559||559||559.2||559||0
1723112620000|2024-08-08 10:23:40|559.2||559.2||559.2||559.2||306
1723112770000|2024-08-08 10:26:10|559||559||559||559||0
1723112790000|2024-08-08 10:26:30|||||||||587
1723112820000|2024-08-08 10:27:00||558.6||558.6||558.6||558.6|9779
1723112830000|2024-08-08 10:27:10|558.8||558.8||558.8||558.8||0
1723112840000|2024-08-08 10:27:20||558.4||558.4||558.4||558.4|0
1723112860000|2024-08-08 10:27:40|558.6||558.6||558.8||558.6||4372
1723112900000|2024-08-08 10:28:20|558.4|558.2|558.2|558|558.4|558.2|558.2|558|1183
1723112910000|2024-08-08 10:28:30|||||||||1200
1723112930000|2024-08-08 10:28:50|558.8|558.4|558.6|558|558.8|558.4|558.6|558|1644
1723112940000|2024-08-08 10:29:00||558.2||558.2||558.2||558.2|0
1723112960000|2024-08-08 10:29:20|558.8|558.6|559|558.6|559|558.6|558.8|558.4|1061
1723113010000|2024-08-08 10:30:10|||||||||925
1723113030000|2024-08-08 10:30:30|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|0
1723113050000|2024-08-08 10:30:50|558.8|558.4|558.8|558.2|558.8|558.4|558.8|558.2|0
1723113060000|2024-08-08 10:31:00||558.4||558.4||558.4||558.4|0
1723113090000|2024-08-08 10:31:30|||||||||1000
1723113100000|2024-08-08 10:31:40|||||||||18
1723113110000|2024-08-08 10:31:50|559||559||559||559||0
1723113160000|2024-08-08 10:32:40||558.6||558.6||558.6||558.6|0
1723113220000|2024-08-08 10:33:40||558.4||558.4||558.4||558.4|0
1723113230000|2024-08-08 10:33:50||558.6||558.6||558.6||558.6|0
1723113260000|2024-08-08 10:34:20||558.8||558.8||558.8||558.8|17
1723113270000|2024-08-08 10:34:30||558.6||558.6||558.6||558.6|2846
1723113320000|2024-08-08 10:35:20|||||||||18
1723113380000|2024-08-08 10:36:20|||||||||10
1723113390000|2024-08-08 10:36:30|558.8|558|558.4|558|558.8|558.2|558.4|558|295
1723113400000|2024-08-08 10:36:40|||||||||170
1723113460000|2024-08-08 10:37:40|558.6|558.4|558.6|558.2|558.6|558.4|558.6|558.2|502
1723113470000|2024-08-08 10:37:50|558.8||558.8||558.8||558.8||0
1723113480000|2024-08-08 10:38:00||558.4||558.4||558.4||558.4|0
1723113490000|2024-08-08 10:38:10|559||559||559||559||0
1723113500000|2024-08-08 10:38:20|558.8|558.2|558.8|558.2|558.8|558.4|558.8|558.2|0
1723113530000|2024-08-08 10:38:50|558.6|558.4|558.6|558|558.6|558.4|558.6|558|1017
1723113540000|2024-08-08 10:39:00||558.2||558||558.2||558|0
1723113550000|2024-08-08 10:39:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723113560000|2024-08-08 10:39:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1723113590000|2024-08-08 10:39:50|||||||||10000
1723113600000|2024-08-08 10:40:00|558.8|558.2|558.6|558.2|558.8|558.2|558.6|558.2|8309
1723113610000|2024-08-08 10:40:10|||||||||7013
1723113660000|2024-08-08 10:41:00|558.4|558.4|558.4|558.2|558.4|558.4|558.4|558.2|277
1723113670000|2024-08-08 10:41:10||558||558||558.2||558|0
1723113720000|2024-08-08 10:42:00||558.2||558.2||558.2||558.2|0
1723113730000|2024-08-08 10:42:10|558.6|558.4|558.6|558.2|558.6|558.4|558.6|558.2|0
1723113740000|2024-08-08 10:42:20|||||||||14
1723113840000|2024-08-08 10:44:00|558.4||558.4||558.4||558.4||0
1723113850000|2024-08-08 10:44:10||558||557.8||558||557.8|499
1723113870000|2024-08-08 10:44:30|558.2||558.2||558.4||558.2||0
1723113900000|2024-08-08 10:45:00||558||558||558||558|0
1723113910000|2024-08-08 10:45:10|558.4|557.8|558.2|557.8|558.4|557.8|558.2|557.8|500
1723113920000|2024-08-08 10:45:20|558.4|558|558.2|557.8|558.4|558|558.2|557.8|0
1723113990000|2024-08-08 10:46:30|558.4|558|558.4|558|558.4|558|558.4|558|1849
1723114040000|2024-08-08 10:47:20|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|575
1723114050000|2024-08-08 10:47:30|559|558.4|559|558.6|559|558.6|559|558.4|807
1723114100000|2024-08-08 10:48:20|558.8||558.8||558.8||558.8||0
1723114130000|2024-08-08 10:48:50||558.4||558.4||558.4||558.4|0
1723114140000|2024-08-08 10:49:00|558.4|558|558.4|557.8|558.4|558|558.4|557.8|1451
1723114150000|2024-08-08 10:49:10|558.2||558.2||558.2||558.2||2700
1723114170000|2024-08-08 10:49:30|558||558.2||558.2||558||0
1723114180000|2024-08-08 10:49:40||558||558||558||558|0
1723114190000|2024-08-08 10:49:50|558.4||558.4||558.4||558.4||486
1723114200000|2024-08-08 10:50:00|558.6|558.4|558.6|558.2|558.6|558.4|558.6|558.2|700
1723114210000|2024-08-08 10:50:10||558.4||558.4||558.4||558.4|0
1723114220000|2024-08-08 10:50:20|558.8||558.8||558.8||558.8||0
1723114240000|2024-08-08 10:50:40|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558|0
1723114250000|2024-08-08 10:50:50||558||558||558||558|0
1723114270000|2024-08-08 10:51:10|558.4|557.8|558.4|558|558.4|558|558.4|557.8|0
1723114280000|2024-08-08 10:51:20||557.8||557.8||558||557.8|0
1723114310000|2024-08-08 10:51:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723114320000|2024-08-08 10:52:00|558|557.8|558.2|557.8|558.2|557.8|558|557.8|0
1723114430000|2024-08-08 10:53:50|558||558||558||558||0
1723114450000|2024-08-08 10:54:10|557.8|557.6|557.6|557.2|557.8|557.6|557.6|557.2|3750
1723114460000|2024-08-08 10:54:20|557.8||557.6||557.8||557.6||0
1723114520000|2024-08-08 10:55:20||557.4||557.4||557.4||557.4|0
1723114530000|2024-08-08 10:55:30|557.8||557.8||557.8||557.8||0
1723114550000|2024-08-08 10:55:50|557.6||557.8||557.8||557.6||0
1723114560000|2024-08-08 10:56:00|558|557.6|558|557.6|558|557.6|558|557.6|102
1723114580000|2024-08-08 10:56:20||557.4||557.4||557.4||557.4|0
1723114640000|2024-08-08 10:57:20|557.8||557.8||557.8||557.8||0
1723114650000|2024-08-08 10:57:30|557.6||557.6||557.6||557.6||0
1723114670000|2024-08-08 10:57:50||557.2||557.2||557.2||557.2|1318
1723114710000|2024-08-08 10:58:30||557.4||557.2||557.4||557.2|0
1723114740000|2024-08-08 10:59:00|557.4|557.4|557.8|557.4|557.8|557.4|557.4|557.4|11
1723114750000|2024-08-08 10:59:10|558|557.6|557.8|557.6|558|557.6|557.8|557.6|935
1723114760000|2024-08-08 10:59:20||557.4||557.4||557.4||557.4|1000
1723114800000|2024-08-08 11:00:00|558|552.2|558|552.2|558|552.2|558|552.2|0
1723114940000|2024-08-08 11:02:20|558.2|557.6|557.6|557|558.2|557.6|557.6|557|211
1723114950000|2024-08-08 11:02:30|557.8||557.8||557.8||557.8||0
1723114980000|2024-08-08 11:03:00|557.4|557.2|557.6|557|557.6|557.2|557.4|557|3702
1723115000000|2024-08-08 11:03:20|557.4||557.6||557.6||557.4||0
1723115030000|2024-08-08 11:03:50|557.8|557.2|557.8|557.4|557.8|557.4|557.8|557.2|1645
1723115040000|2024-08-08 11:04:00|557.2|556.8|557|556.8|557.2|557|557|556.8|2471
1723115050000|2024-08-08 11:04:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723115060000|2024-08-08 11:04:20|557|556.8|557|556.8|557|556.8|557|556.8|945
1723115070000|2024-08-08 11:04:30|557.2|556.6|557.2|556.8|557.2|556.8|557.2|556.6|1000
1723115110000|2024-08-08 11:05:10||556.6||556.8||556.8||556.6|0
1723115120000|2024-08-08 11:05:20|557.4||557.4||557.4||557.4||102
1723115130000|2024-08-08 11:05:30||557||557||557||557|0
1723115140000|2024-08-08 11:05:40||557.2||557.2||557.2||557.2|0
1723115150000|2024-08-08 11:05:50|557.6||557.4||557.6||557.4||731
1723115160000|2024-08-08 11:06:00|557.6||557.6||557.6||557.6||0
1723115170000|2024-08-08 11:06:10|557.4||557.4||557.6||557.4||0
1723115180000|2024-08-08 11:06:20||557||557||557||557|8
1723115200000|2024-08-08 11:06:40||556.8||556.8||556.8||556.8|0
1723115220000|2024-08-08 11:07:00|557.2|556.6|557.2|556.6|557.2|556.6|557|556.6|0
1723115280000|2024-08-08 11:08:00||556.8||556.8||556.8||556.8|0
1723115310000|2024-08-08 11:08:30|557|557|557.2|556.8|557.2|557|557|556.8|725
1723115320000|2024-08-08 11:08:40|557.6|557.2|557.6|557.4|557.6|557.4|557.4|557.2|1762
1723115360000|2024-08-08 11:09:20|558|557.6|558|557.6|558|557.6|558|557.6|0
1723115410000|2024-08-08 11:10:10|||||||||10
1723115430000|2024-08-08 11:10:30||557.8||557.8||557.8||557.8|0
1723115450000|2024-08-08 11:10:50|558.2|558|558.2|558|558.2|558|558.2|558|0
1723115490000|2024-08-08 11:11:30|558.4|558.2|559|558.6|559|558.6|558.4|558.2|2499
1723115530000|2024-08-08 11:12:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|0
1723115580000|2024-08-08 11:13:00|559|558.6|559|558.6|559|558.8|559|558.6|0
1723115590000|2024-08-08 11:13:10|559.2|558.8|559.2|559|559.2|559|559.2|558.8|1000
1723115600000|2024-08-08 11:13:20|559|558.6|559|558.6|559|558.6|559|558.4|9278
1723115620000|2024-08-08 11:13:40||558.4||558.4||558.4||558.4|0
1723115630000|2024-08-08 11:13:50||558.6||558.6||558.6||558.6|0
1723115690000|2024-08-08 11:14:50|558.8||558.8||558.8||558.8||0
1723115700000|2024-08-08 11:15:00||558.4||558.4||558.4||558.4|511
1723115710000|2024-08-08 11:15:10|559|558.6|559|558.6|559|558.6|559|558.6|0
1723115730000|2024-08-08 11:15:30||558.4||558.4||558.4||558.4|0
1723115740000|2024-08-08 11:15:40|558.8|558.6|558.8|558.4|558.8|558.6|558.8|558.4|0
1723115760000|2024-08-08 11:16:00|559|558.6|559|558.6|559|558.6|559|558.6|0
1723115770000|2024-08-08 11:16:10||558.4||558.6||558.6||558.4|0
1723115820000|2024-08-08 11:17:00|558.8||558.8||558.8||558.8||0
1723115840000|2024-08-08 11:17:20||558.4||558.4||558.4||558.4|2
1723115860000|2024-08-08 11:17:40||558.6||558.4||558.6||558.4|0
1723115900000|2024-08-08 11:18:20|558.6||558.8||558.8||558.6||709
1723116020000|2024-08-08 11:20:20|558.6|558.2|558.4|558.2|558.6|558.4|558.4|558.2|754
1723116030000|2024-08-08 11:20:30|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|1324
1723116050000|2024-08-08 11:20:50||558.2||558.2||558.2||558.2|0
1723116100000|2024-08-08 11:21:40|||||||||500
1723116200000|2024-08-08 11:23:20|558.4|558|558.2|557.8|558.4|558|558.2|557.8|4
1723116230000|2024-08-08 11:23:50|||||||||1063
1723116240000|2024-08-08 11:24:00||558||558||558||558|0
1723116260000|2024-08-08 11:24:20||557.6||557.6||557.6||557.6|0
1723116310000|2024-08-08 11:25:10|558|557.4|558|557.6|558|557.6|558|557.4|0
1723116320000|2024-08-08 11:25:20|558.2|557.8|558.2|557.6|558.2|557.8|558.2|557.6|137
1723116330000|2024-08-08 11:25:30||557.8||557.8||557.8||557.6|0
1723116350000|2024-08-08 11:25:50||557.6||557.6||557.6||557.6|0
1723116360000|2024-08-08 11:26:00|558||558||558||558||0
1723116370000|2024-08-08 11:26:10||557.8||557.8||557.8||557.8|0
1723116380000|2024-08-08 11:26:20|||||||||1071
1723116390000|2024-08-08 11:26:30|558.2||558||558.2||558||157
1723116410000|2024-08-08 11:26:50|557.8|557.6|557.8|557.6|558|557.6|557.8|557.6|8532
1723116430000|2024-08-08 11:27:10|558|557.8|558|557.8|558|557.8|558|557.8|147
1723116440000|2024-08-08 11:27:20||557.6||557.6||557.6||557.6|0
1723116520000|2024-08-08 11:28:40|557.8|557.4|557.4|557.2|557.8|557.4|557.4|557.2|6312
1723116540000|2024-08-08 11:29:00|557.6||557.6||557.6||557.6||163
1723116580000|2024-08-08 11:29:40|557.4||557.4||557.4||557.4||282
1723116590000|2024-08-08 11:29:50|||||||||271
1723116600000|2024-08-08 11:30:00|557.2|557|557.2|556.8|557.2|557|557.2|556.8|0
1723116610000|2024-08-08 11:30:10||556.6||556.8||556.8||556.6|1
1723116640000|2024-08-08 11:30:40|557.4|557|557.4|557.2|557.4|557.2|557.4|557|648
1723116650000|2024-08-08 11:30:50|||||||||520
1723116660000|2024-08-08 11:31:00|557.6|557.4|557.8|557.4|557.8|557.4|557.6|557.4|507
1723116670000|2024-08-08 11:31:10|558|557.6|558|557.6|558|557.6|558|557.6|0
1723116690000|2024-08-08 11:31:30||557.8||557.8||557.8||557.8|0
1723116710000|2024-08-08 11:31:50||557.6||557.6||557.6||557.6|0
1723116760000|2024-08-08 11:32:40||557.8||557.8||557.8||557.8|0
1723116790000|2024-08-08 11:33:10||557.6||557.6||557.6||557.6|0
1723116910000|2024-08-08 11:35:10||557.8||557.8||557.8||557.8|75
1723116920000|2024-08-08 11:35:20|557.8|557.6|558.2|557.8|558.2|557.8|557.8|557.6|895
1723116980000|2024-08-08 11:36:20|558|557.6|558|557.6|558|557.6|558|557.6|0
1723116990000|2024-08-08 11:36:30|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1723117040000|2024-08-08 11:37:20|558|557.6|558.2|557.6|558.2|557.6|558|557.6|1539
1723117060000|2024-08-08 11:37:40|||||||||1250
1723117070000|2024-08-08 11:37:50||557.8||557.8||557.8||557.8|0
1723117080000|2024-08-08 11:38:00||557.6||557.6||557.6||557.6|0
1723117130000|2024-08-08 11:38:50||557.8||557.8||557.8||557.8|0
1723117140000|2024-08-08 11:39:00||557.6||557.6||557.6||557.6|0
1723117190000|2024-08-08 11:39:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1723117200000|2024-08-08 11:40:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|538
1723117220000|2024-08-08 11:40:20||557.2||557.2||557.2||557.2|1064
1723117240000|2024-08-08 11:40:40|557.8|557.4|558|557.8|558|557.8|557.8|557.4|1382
1723117260000|2024-08-08 11:41:00||557.6||557.8||557.8||557.6|0
1723117320000|2024-08-08 11:42:00|558.2|558|558.2|558|558.2|558|558.2|558|1366
1723117370000|2024-08-08 11:42:50|558.4||558.4||558.4||558.4||0
1723117380000|2024-08-08 11:43:00|558|557.4|558|557.4|558|557.4|558|557.4|727
1723117400000|2024-08-08 11:43:20|557.8||557.8||557.8||557.8||0
1723117460000|2024-08-08 11:44:20||557.6||557.6||557.6||557.6|0
1723117470000|2024-08-08 11:44:30|558||558||558||558||708
1723117500000|2024-08-08 11:45:00||557.4||557.4||557.4||557.4|0
1723117520000|2024-08-08 11:45:20||557.6||557.6||557.6||557.6|0
1723117570000|2024-08-08 11:46:10|558.2|557.8|558.2|557.8|558.4|557.8|558.2|557.8|0
1723117580000|2024-08-08 11:46:20|558.4|558|558.4|558|558.4|558|558.4|558|9
1723117680000|2024-08-08 11:48:00|558.2|557.8|558.2|557.6|558.2|557.8|558|557.6|834
1723117700000|2024-08-08 11:48:20|558||558||558||558||0
1723117730000|2024-08-08 11:48:50||557.8||557.6||557.8||557.6|997
1723117750000|2024-08-08 11:49:10||557.8||557.8||557.8||557.8|0
1723117760000|2024-08-08 11:49:20||557.6||557.6||557.6||557.6|0
1723117800000|2024-08-08 11:50:00||557.8||557.8||557.8||557.8|0
1723117810000|2024-08-08 11:50:10||557.6||557.6||557.6||557.6|0
1723117860000|2024-08-08 11:51:00||557.8||557.8||557.8||557.8|0
1723117870000|2024-08-08 11:51:10|558.2||558.2||558.2||558.2||538
1723117910000|2024-08-08 11:51:50||558||558||558||558|0
1723117920000|2024-08-08 11:52:00|558.4||558.4||558.4||558.4||0
1723117930000|2024-08-08 11:52:10||558.2||558.2||558.2||558.2|0
1723117940000|2024-08-08 11:52:20|||||||||2964
1723117950000|2024-08-08 11:52:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|89
1723117980000|2024-08-08 11:53:00|558||558||558||558||0
1723118000000|2024-08-08 11:53:20|558.2|557.8|558.2|557.6|558.2|557.8|558.2|557.6|0
1723118060000|2024-08-08 11:54:20|558||558||558||558||0
1723118160000|2024-08-08 11:56:00||557.8||557.6||557.8||557.6|0
1723118210000|2024-08-08 11:56:50|557.8||557.8||557.8||557.8||1545
1723118220000|2024-08-08 11:57:00|558||558||558||558||400
1723118240000|2024-08-08 11:57:20|557.8||557.8||558||557.8||220
1723118260000|2024-08-08 11:57:40|558||557.8||558||557.8||0
1723118270000|2024-08-08 11:57:50|558||558||558||557.8||1883
1723118280000|2024-08-08 11:58:00|557.8||558||558||557.8||9032
1723118310000|2024-08-08 11:58:30||557.8||557.8||557.8||557.8|0
1723118320000|2024-08-08 11:58:40|558.2|558|558.2|558|558.2|558|558.2|558|703
1723118360000|2024-08-08 11:59:20||557.8||557.8||557.8||557.8|0
1723118490000|2024-08-08 12:01:30|||||||||3000
1723118520000|2024-08-08 12:02:00|558|557.6|558|557.6|558|557.6|558|557.6|1594
1723118720000|2024-08-08 12:05:20||557.8||557.8||557.8||557.8|4220
1723118730000|2024-08-08 12:05:30|558.4|558|558.4|558|558.4|558|558.4|558|0
1723118740000|2024-08-08 12:05:40|558.2||558.2||558.2||558.2||0
1723118750000|2024-08-08 12:05:50|558.4||558.4||558.4||558.4||0
1723118760000|2024-08-08 12:06:00|558.2||558.2||558.2||558.2||0
1723119030000|2024-08-08 12:10:30||557.8||557.8||557.8||557.8|1904
1723119090000|2024-08-08 12:11:30||558||558||558||558|0
1723119110000|2024-08-08 12:11:50||557.8||558||558||557.8|1194
1723119150000|2024-08-08 12:12:30||557.8||557.8||557.8||557.8|0
1723119240000|2024-08-08 12:14:00|||||||||1855
1723119270000|2024-08-08 12:14:30|558|557.6|558.2|557.6|558.2|557.8|558|557.6|748
1723119280000|2024-08-08 12:14:40||557.8||557.8||557.8||557.8|0
1723119290000|2024-08-08 12:14:50||557.6||557.6||557.6||557.6|0
1723119320000|2024-08-08 12:15:20|558||558||558||558||180
1723119330000|2024-08-08 12:15:30|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1723119360000|2024-08-08 12:16:00||557.6||557.6||557.6||557.6|0
1723119380000|2024-08-08 12:16:20|558||558||558||558||0
1723119420000|2024-08-08 12:17:00||557.8||557.6||557.8||557.6|0
1723119440000|2024-08-08 12:17:20||557.8||557.8||557.8||557.8|0
1723119470000|2024-08-08 12:17:50||557.6||557.6||557.6||557.6|0
1723119480000|2024-08-08 12:18:00||557.8||557.8||557.8||557.8|0
1723119490000|2024-08-08 12:18:10||557.6||557.6||557.6||557.6|0
1723119500000|2024-08-08 12:18:20||557.8||557.6||557.8||557.6|0
1723119540000|2024-08-08 12:19:00|||||||||510
1723119650000|2024-08-08 12:20:50|||||||||82
1723119740000|2024-08-08 12:22:20||557.8||557.6||557.8||557.6|0
1723119820000|2024-08-08 12:23:40|557.6|557.2|557.8|557.6|557.8|557.6|557.6|557.2|2159
1723119830000|2024-08-08 12:23:50|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|4127
1723119860000|2024-08-08 12:24:20|557.4|557.2|557.4|557|557.4|557.2|557.4|557|2126
1723119920000|2024-08-08 12:25:20|||||||||150
1723119990000|2024-08-08 12:26:30|||||||||320
1723120080000|2024-08-08 12:28:00|||||||||418
1723120090000|2024-08-08 12:28:10|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|0
1723120100000|2024-08-08 12:28:20|||||||||8
1723120180000|2024-08-08 12:29:40|558.2|557.6|557.8|557.6|558.2|557.8|557.8|557.4|823
1723120190000|2024-08-08 12:29:50|558|557.4|558|557.4|558|557.4|558|557.4|2403
1723120200000|2024-08-08 12:30:00|558.2|557.6|558.6|558.2|558.6|558.4|558.2|557.6|5362
1723120210000|2024-08-08 12:30:10|558.8|558.4|559.2|558.6|559.4|558.8|558.8|558.2|1776
1723120220000|2024-08-08 12:30:20|559.4|558.8|559.6|559.4|559.8|559.4|559.4|558.6|0
1723120230000|2024-08-08 12:30:30|559.8|559.6|560|559.6|560|559.6|559.8|559.6|4099
1723120240000|2024-08-08 12:30:40|559.8|559.8|559.4|559|559.8|559.8|559.4|559|6732
1723120250000|2024-08-08 12:30:50|559|558.8|559.4|558.8|559.4|558.8|559|558.4|1343
1723120260000|2024-08-08 12:31:00|559.2|558.6|559.4|559|559.4|559|559|558.4|1681
1723120270000|2024-08-08 12:31:10|560|559.2|560|559.4|560|559.6|560|559.2|211
1723120280000|2024-08-08 12:31:20|559.8|559.2|559.6|559.2|559.8|559.2|559.6|559.2|4778
1723120290000|2024-08-08 12:31:30|559.4|558.6|559.2|558.6|559.4|558.6|559.2|558.6|148
1723120300000|2024-08-08 12:31:40|559.6|558.8|559.6|559|559.6|559|559.6|558.8|0
1723120310000|2024-08-08 12:31:50|559.8|559.4|560|559.6|560|559.8|559.8|559.4|1933
1723120320000|2024-08-08 12:32:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1723120330000|2024-08-08 12:32:10||559.2||559.2||559.2||559.2|0
1723120340000|2024-08-08 12:32:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1723120350000|2024-08-08 12:32:30|559.2|558.6|559|558.4|559.2|558.8|559|558.4|1147
1723120360000|2024-08-08 12:32:40|558.8||558.8||558.8||558.8||0
1723120370000|2024-08-08 12:32:50|||||||||4285
1723120380000|2024-08-08 12:33:00|559|558.2|559.2|558.6|559.2|558.6|559|558.2|98
1723120390000|2024-08-08 12:33:10||558.8||558.8||558.8||558.8|0
1723120420000|2024-08-08 12:33:40||558.6||558.6||558.6||558.6|0
1723120430000|2024-08-08 12:33:50|559||559||559||559||0
1723120440000|2024-08-08 12:34:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1723120460000|2024-08-08 12:34:20||558.6||558.6||558.6||558.6|0
1723120470000|2024-08-08 12:34:30||558.8||558.6||558.8||558.6|0
1723120480000|2024-08-08 12:34:40||558.8||558.8||558.8||558.6|0
1723120490000|2024-08-08 12:34:50|559.4|559|559.6|559|559.6|559|559.4|558.8|0
1723120500000|2024-08-08 12:35:00||559.2||559.2||559.2||559.2|0
1723120510000|2024-08-08 12:35:10|559.4|559|559.4|559|559.4|559|559.4|559|0
1723120530000|2024-08-08 12:35:30|559.6||559.6||559.6||559.6||0
1723120540000|2024-08-08 12:35:40|559.4||559.4||559.4||559.4||10000
1723120560000|2024-08-08 12:36:00|559.6|559.2|559.6|559|559.6|559.2|559.6|559|0
1723120570000|2024-08-08 12:36:10|559.8|559.2|560|559.6|560|559.6|559.8|559.2|0
1723120580000|2024-08-08 12:36:20|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1723120590000|2024-08-08 12:36:30||559.6||559.6||559.6||559.6|0
1723120600000|2024-08-08 12:36:40|559.6|559.4|559.8|559.4|559.8|559.4|559.6|559.4|100
1723120610000|2024-08-08 12:36:50|559.6|559|559.2|559|559.6|559|559.2|559|0
1723120620000|2024-08-08 12:37:00|||||||||350
1723120630000|2024-08-08 12:37:10|559.4||559.4||559.4||559.4||554
1723120660000|2024-08-08 12:37:40|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1250
1723120680000|2024-08-08 12:38:00||559.4||559.4||559.4||559.4|0
1723120690000|2024-08-08 12:38:10|559.8|559.2|559.8|559.4|559.8|559.4|559.8|559.2|286
1723120700000|2024-08-08 12:38:20|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1723120710000|2024-08-08 12:38:30|559.4||559.8||559.8||559.4||1375
1723120730000|2024-08-08 12:38:50|559.6||559.6||559.6||559.6||0
1723120740000|2024-08-08 12:39:00|559.4|559|559.6|559|559.6|559.2|559.4|559|0
1723120760000|2024-08-08 12:39:20|559.4||559.4||559.4||559.4||0
1723120770000|2024-08-08 12:39:30|559.6|559.2|559.6|559|559.6|559.4|559.6|559|0
1723120780000|2024-08-08 12:39:40||559.2||559.2||559.2||559|0
1723120790000|2024-08-08 12:39:50||559||559||559||559|0
1723120800000|2024-08-08 12:40:00|559.8|559.2|559.8|559.4|559.8|559.4|559.8|559|246
1723120830000|2024-08-08 12:40:30||559.6||559.6||559.6||559.6|0
1723120840000|2024-08-08 12:40:40|559.6|559.4|559.4|559|559.6|559.4|559.4|559|0
1723120860000|2024-08-08 12:41:00|559.8|559.2|559.8|559.2|559.8|559.6|559.6|559.2|1580
1723120870000|2024-08-08 12:41:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1723120880000|2024-08-08 12:41:20|559.4||559.4||559.4||559.4||0
1723120900000|2024-08-08 12:41:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1723120960000|2024-08-08 12:42:40|559.4|559|559.4|559|559.4|559|559.4|559|0
1723120970000|2024-08-08 12:42:50|559.8|559.2|559.8|559.4|559.8|559.4|559.8|559.2|0
1723120980000|2024-08-08 12:43:00|560|559.6|560|559.4|560|559.6|560|559.4|0
1723121000000|2024-08-08 12:43:20||559.6||559.4||559.6||559.4|0
1723121010000|2024-08-08 12:43:30||559.6||559.6||559.6||559.6|0
1723121030000|2024-08-08 12:43:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1723121050000|2024-08-08 12:44:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1723121060000|2024-08-08 12:44:20|559.4||559.4||559.4||559.4||0
1723121080000|2024-08-08 12:44:40|559.2||559.4||559.4||559.2||2459
1723121100000|2024-08-08 12:45:00|559.2|558.8|559|558.8|559.2|558.8|559|558.8|0
1723121110000|2024-08-08 12:45:10|559.2||559.2||559.2||559.2||3
1723121130000|2024-08-08 12:45:30|559.4|559|559.4|559|559.4|559|559.4|559|0
1723121140000|2024-08-08 12:45:40|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1723121150000|2024-08-08 12:45:50||559||559||559||559|0
1723121160000|2024-08-08 12:46:00||559.2||559.2||559.2||559|0
1723121170000|2024-08-08 12:46:10||559||559||559.2||559|0
1723121190000|2024-08-08 12:46:30|559.4|559.2|559.2|558.8|559.4|559.2|559.2|558.8|0
1723121220000|2024-08-08 12:47:00|559.4|559.2|559.4|559|559.4|559.2|559.4|559|0
1723121230000|2024-08-08 12:47:10||558.8||559||559||558.8|1000
1723121240000|2024-08-08 12:47:20||558.8||558.8||558.8||558.8|0
1723121270000|2024-08-08 12:47:50|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1321
1723121280000|2024-08-08 12:48:00||559.4||559.4||559.4||559.4|0
1723121320000|2024-08-08 12:48:40||559.2||559.2||559.2||559.2|0
1723121370000|2024-08-08 12:49:30|559.4||559.4||559.4||559.4||0
1723121380000|2024-08-08 12:49:40|559.6||559.6||559.6||559.6||0
1723121400000|2024-08-08 12:50:00||559.4||559.4||559.4||559.2|0
1723121410000|2024-08-08 12:50:10||559.2||559.2||559.4||559.2|0
1723121420000|2024-08-08 12:50:20||559.4||559.2||559.4||559.2|0
1723121450000|2024-08-08 12:50:50||559.4||559.4||559.4||559.4|0
1723121480000|2024-08-08 12:51:20||559.2||559.2||559.2||559.2|0
1723121500000|2024-08-08 12:51:40||559.4||559.2||559.4||559.2|0
1723121510000|2024-08-08 12:51:50||559.4||559.4||559.4||559.2|40
1723121520000|2024-08-08 12:52:00|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|758
1723121540000|2024-08-08 12:52:20|560|559.6|560|559.6|560|559.6|560|559.4|313
1723121570000|2024-08-08 12:52:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1114
1723121580000|2024-08-08 12:53:00|560|559.6|560|559.6|560|559.6|560|559.6|0
1723121600000|2024-08-08 12:53:20|559.8|559.4|559.8|559.2|559.8|559.4|559.8|559.2|0
1723121610000|2024-08-08 12:53:30||559.4||559.4||559.4||559.4|0
1723121630000|2024-08-08 12:53:50||559.6||559.4||559.6||559.4|0
1723121700000|2024-08-08 12:55:00|559.6||559.8||559.8||559.6||0
1723121780000|2024-08-08 12:56:20|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1723121800000|2024-08-08 12:56:40|559|558.8|559|558.8|559|558.8|559|558.8|3362
1723121820000|2024-08-08 12:57:00|559.4|559|559.4|558.8|559.4|559|559.4|558.8|22
1723121850000|2024-08-08 12:57:30||559||559||559||558.8|0
1723121860000|2024-08-08 12:57:40||559.2||559.2||559.2||559.2|3
1723121870000|2024-08-08 12:57:50||559||559||559||559|0
1723121880000|2024-08-08 12:58:00|559.8|559.2|559.6|559.4|559.8|559.4|559.6|559.2|837
1723121890000|2024-08-08 12:58:10|559.8|559.2|559.8|559.4|559.8|559.4|559.6|559|0
1723121900000|2024-08-08 12:58:20|559.6|559.8|560|559.6|560|559.8|559.6|559.6|6110
1723121920000|2024-08-08 12:58:40||559.4||559.6||559.6||559.4|0
1723121960000|2024-08-08 12:59:20|559.8||559.8||559.8||559.8||0
1723121970000|2024-08-08 12:59:30|560||560||560||560||0
1723121990000|2024-08-08 12:59:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1723122000000|2024-08-08 13:00:00|560|559.6|560|559.4|560|559.6|560|559.4|0
1723122010000|2024-08-08 13:00:10|559.8||559.8||559.8||559.8||0
1723122050000|2024-08-08 13:00:50|||||||||1000
1723122060000|2024-08-08 13:01:00|560|559.6|560|559.6|560|559.6|560|559.6|0
1723122080000|2024-08-08 13:01:20||559.8||559.8||559.8||559.6|0
1723122090000|2024-08-08 13:01:30|560.2|560|560.2|559.8|560.2|560|560|559.8|910
1723122110000|2024-08-08 13:01:50|560|560|560|559.8|560|560|560|559.8|500
1723122120000|2024-08-08 13:02:00|560.2||560.2||560.2||560.2||0
1723122130000|2024-08-08 13:02:10|560.4|560|560.4|560.2|560.4|560.2|560.4|560|4
1723122140000|2024-08-08 13:02:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1723122150000|2024-08-08 13:02:30|560.4|560|560.4|560|560.4|560|560.4|560|0
1723122160000|2024-08-08 13:02:40||559.8||560||560||559.8|0
1723122180000|2024-08-08 13:03:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|416
1723122200000|2024-08-08 13:03:20||560||560||560||560|750
1723122220000|2024-08-08 13:03:40|560.4||560.2||560.4||560.2||0
1723122240000|2024-08-08 13:04:00|560.4||560.2||560.4||560.2||0
1723122260000|2024-08-08 13:04:20|560.4||560.2||560.4||560.2||9
1723122290000|2024-08-08 13:04:50|560.4||560.4||560.4||560.2||0
1723122300000|2024-08-08 13:05:00||560.2||560||560.2||560|13334
1723122320000|2024-08-08 13:05:20|560.2||560.2||560.2||560.2||39
1723122330000|2024-08-08 13:05:30|560|559.6|560|559.4|560|559.6|560|559.4|5574
1723122350000|2024-08-08 13:05:50||559.6||559.6||559.6||559.6|0
1723122360000|2024-08-08 13:06:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1990
1723122380000|2024-08-08 13:06:20||560||559.8||560||559.8|0
1723122390000|2024-08-08 13:06:30||560||560||560||560|0
1723122400000|2024-08-08 13:06:40||559.8||559.6||559.8||559.6|0
1723122430000|2024-08-08 13:07:10||559.8||559.8||560||559.8|0
1723122440000|2024-08-08 13:07:20|560|559.6|560|559.6|560|559.6|560|559.6|0
1723122450000|2024-08-08 13:07:30|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1723122480000|2024-08-08 13:08:00||560||560||560||560|387
1723122540000|2024-08-08 13:09:00|560|559.6|560|559.6|560|559.6|560|559.6|2190
1723122550000|2024-08-08 13:09:10||559.8||559.6||559.8||559.6|0
1723122560000|2024-08-08 13:09:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1723122570000|2024-08-08 13:09:30||560||560||560||560|0
1723122580000|2024-08-08 13:09:40|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560|0
1723122600000|2024-08-08 13:10:00||560||560||560||560|8944
1723122620000|2024-08-08 13:10:20|||||||||15000
1723122630000|2024-08-08 13:10:30|560.6|560.2|560.8|560.6|560.8|560.6|560.6|560.2|9088
1723122640000|2024-08-08 13:10:40|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|273
1723122650000|2024-08-08 13:10:50|||||||||3000
1723122670000|2024-08-08 13:11:10|560.2|559.8|560|559.6|560.2|559.8|560|559.6|2678
1723122690000|2024-08-08 13:11:30||559.8||559.8||559.8||559.8|0
1723122700000|2024-08-08 13:11:40||559.6||559.6||559.6||559.6|0
1723122800000|2024-08-08 13:13:20|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1723122840000|2024-08-08 13:14:00|560|559.6|560.2|560|560.2|560|560|559.6|2306
1723122860000|2024-08-08 13:14:20|560|559.4|560|559.6|560|559.6|560|559.4|866
1723122870000|2024-08-08 13:14:30||559.8||559.8||559.8||559.8|0
1723122880000|2024-08-08 13:14:40||559.6||559.6||559.6||559.4|0
1723122900000|2024-08-08 13:15:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1723122910000|2024-08-08 13:15:10|560|560|560|559.6|560|560|560|559.6|0
1723122920000|2024-08-08 13:15:20|560.2|559.8|560.2|559.6|560.2|559.8|560.2|559.6|0
1723122930000|2024-08-08 13:15:30||559.8||559.8||559.8||559.8|0
1723122940000|2024-08-08 13:15:40||559.6||559.6||559.6||559.6|0
1723122960000|2024-08-08 13:16:00||559.8||559.6||559.8||559.6|0
1723122980000|2024-08-08 13:16:20||559.8||559.8||559.8||559.8|0
1723123050000|2024-08-08 13:17:30||560||560||560||560|0
1723123090000|2024-08-08 13:18:10||559.8||559.8||559.8||559.8|0
1723123100000|2024-08-08 13:18:20|560.4|560|560.2|560|560.4|560|560.2|560|1424
1723123110000|2024-08-08 13:18:30|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|0
1723123120000|2024-08-08 13:18:40||560||560||560||560|3619
1723123130000|2024-08-08 13:18:50|560.2||560.2||560.2||560.2||0
1723123140000|2024-08-08 13:19:00|560.4||560.4||560.4||560.4||0
1723123150000|2024-08-08 13:19:10|560.2|559.6|560|559.6|560.2|559.6|560|559.6|0
1723123170000|2024-08-08 13:19:30||559.8||559.8||559.8||559.8|0
1723123200000|2024-08-08 13:20:00||559.6||559.6||559.6||559.6|0
1723123220000|2024-08-08 13:20:20|559.8||559.8||559.8||559.8||0
1723123290000|2024-08-08 13:21:30|560||560||560||560||1622
1723123300000|2024-08-08 13:21:40||559.8||559.8||559.8||559.8|0
1723123340000|2024-08-08 13:22:20|560.2||560.2||560.2||560.2||800
1723123350000|2024-08-08 13:22:30|560.4|560|560.4|560|560.4|560|560.4|560|0
1723123450000|2024-08-08 13:24:10||560.2||560.2||560.2||560.2|0
1723123480000|2024-08-08 13:24:40||560||560||560||560|7728
1723123610000|2024-08-08 13:26:50|560.2||560.4||560.4||560.2||0
1723123660000|2024-08-08 13:27:40|560.2|559.8|560|559.6|560.2|559.8|560|559.6|0
1723123700000|2024-08-08 13:28:20|559.8||560||560||559.8||191
1723123830000|2024-08-08 13:30:30|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|523
1723123850000|2024-08-08 13:30:50|559.8|559.6|559.8|559.4|559.8|559.6|559.6|559.4|220
1723123880000|2024-08-08 13:31:20|559.6||559.8||559.8||559.6||0
1723123940000|2024-08-08 13:32:20|||||||||1096
1723123950000|2024-08-08 13:32:30|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|284
1723123970000|2024-08-08 13:32:50|||||||||1594
1723123980000|2024-08-08 13:33:00|559.8|559.4|559.8|559.2|559.8|559.4|559.8|559.2|604
1723124000000|2024-08-08 13:33:20|559.6|559|559.8|559.2|559.8|559.2|559.6|559|1255
1723124010000|2024-08-08 13:33:30|560|559|559.8|559|560|559|559.8|559|0
1723124040000|2024-08-08 13:34:00||559.2||559.2||559.2||559.2|0
1723124060000|2024-08-08 13:34:20|560|559.4|560|559.6|560|559.6|559.8|559.4|2072
1723124090000|2024-08-08 13:34:50|559.8|559.4|559.8|559.2|560|559.6|559.8|559.2|2203
1723124120000|2024-08-08 13:35:20|560|559.4|560|559.4|560|559.4|559.8|559.2|956
1723124130000|2024-08-08 13:35:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|600
1723124140000|2024-08-08 13:35:40|||||||||186
1723124150000|2024-08-08 13:35:50|560|559.4|560|559.6|560|559.6|559.8|559.4|0
1723124160000|2024-08-08 13:36:00|559.8|559.2|560|559.4|560|559.4|559.8|559.2|0
1723124200000|2024-08-08 13:36:40|559.8|559.2|560|559.6|560|559.6|559.8|559.2|965
1723124210000|2024-08-08 13:36:50|559.8|559.4|560.4|559.8|560.4|560|559.8|559.4|4144
1723124220000|2024-08-08 13:37:00|560.2|560|560.4|560|560.4|560|560.2|560|600
1723124240000|2024-08-08 13:37:20|560.2|559.8|560.2|559.6|560.4|559.8|560.2|559.6|186
1723124270000|2024-08-08 13:37:50|560.4|559.8|559.8|559.4|560.4|559.8|559.6|559.2|673
1723124300000|2024-08-08 13:38:20|559.6|559.2|559.8|559.2|559.8|559.2|559.6|559|448
1723124330000|2024-08-08 13:38:50|559.6|559|559.6|559|559.6|559|559.6|559|8
1723124370000|2024-08-08 13:39:30|559.8|559.2|560|559.4|560|559.6|559.8|559.2|1751
1723124390000|2024-08-08 13:39:50|559.8|559.2|560|559.4|560|559.4|559.8|559.2|0
1723124400000|2024-08-08 13:40:00|559.8|559.2|559.8|559.2|560|559.4|559.8|559.2|0
1723124420000|2024-08-08 13:40:20|560|559.4|559.4|558.8|560|559.4|559.4|558.8|2830
1723124430000|2024-08-08 13:40:30|559.6|559|559.6|559.2|559.8|559.4|559.2|558.6|7129
1723124440000|2024-08-08 13:40:40|560|559.6|560|559.6|560|559.6|560|559.6|764
1723124450000|2024-08-08 13:40:50|559.8|559.2|559.8|559.2|560|559.4|559.8|559.2|646
1723124480000|2024-08-08 13:41:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1723124490000|2024-08-08 13:41:30|559.8|559.2|559.8|559.4|560|559.6|559.8|559.2|1722
1723124500000|2024-08-08 13:41:40|560|559.6|560.2|559.6|560.2|559.6|559.8|559.4|6901
1723124580000|2024-08-08 13:43:00|560|559.8|560.2|559.8|560.2|559.8|560|559.8|1629
1723124590000|2024-08-08 13:43:10|560|559.6|560.6|560|560.6|560|560|559.6|1088
1723124620000|2024-08-08 13:43:40|560.4|559.8|560.6|560.2|560.6|560.2|560.4|559.8|3090
1723124630000|2024-08-08 13:43:50|560.8|560.4|560.8|560.2|560.8|560.4|560.6|560|5952
1723124640000|2024-08-08 13:44:00|560.6|559.8|560.2|559.8|560.6|560|560.2|559.8|120
1723124650000|2024-08-08 13:44:10|560|559.6|559.8|559.2|560|559.6|559.8|559.2|2239
1723124670000|2024-08-08 13:44:30|559.6|559.4|559.6|559.2|559.8|559.4|559.6|559.2|54
1723124680000|2024-08-08 13:44:40|559.8|559.4|559.6|559|559.8|559.4|559.6|559|0
1723124690000|2024-08-08 13:44:50|559.8|559.4|559.6|559.2|559.8|559.4|559.6|559.2|0
1723124700000|2024-08-08 13:45:00|559.8|559.4|559.8|559.2|560|559.4|559.8|559.2|717
1723124710000|2024-08-08 13:45:10|559.6|559|559.6|559.2|559.6|559.2|559.6|559|0
1723124720000|2024-08-08 13:45:20|559.8|559|559.8|559.2|559.8|559.4|559.6|559|379
1723124730000|2024-08-08 13:45:30|559.6|559.4|559.8|559.2|559.8|559.4|559.6|559.2|0
1723124740000|2024-08-08 13:45:40|559.6|559.4|559.8|559.2|559.8|559.4|559.6|559|0
1723124750000|2024-08-08 13:45:50|559.6|559.4|559.6|559|559.6|559.4|559.6|559|0
1723124770000|2024-08-08 13:46:10|559.8|559.4|559.8|559.4|559.8|559.4|559.6|559.2|3000
1723124780000|2024-08-08 13:46:20|559.6|559.2|559.8|559.2|560|559.6|559.6|559.2|586
1723124790000|2024-08-08 13:46:30|560|559.4|560|559.6|560|559.6|560|559.4|517
1723124800000|2024-08-08 13:46:40|559.8|559.4|560.4|559.8|560.4|559.8|559.8|559.4|5859
1723124810000|2024-08-08 13:46:50|560.2|559.6|560.2|559.8|560.4|560|560.2|559.6|0
1723124840000|2024-08-08 13:47:20|560.4|560|560.2|559.8|560.4|560|560|559.6|415
1723124850000|2024-08-08 13:47:30|560|559.6|560.2|559.6|560.2|559.6|560|559.6|1768
1723124860000|2024-08-08 13:47:40|560|559.8|559.8|559|560.2|559.8|559.8|559|484
1723124880000|2024-08-08 13:48:00|559.6|559.2|559.8|559.2|559.8|559.2|559.6|559.2|0
1723124890000|2024-08-08 13:48:10|559.6|559|559.6|559.2|559.6|559.2|559.4|559|0
1723124900000|2024-08-08 13:48:20|559.4|559|559.6|559|559.6|559.2|559.4|559|80
1723124930000|2024-08-08 13:48:50|559|558.8|559|558.8|559|558.8|559|558.8|2853
1723124950000|2024-08-08 13:49:10|559.2|559|559.2|558.8|559.2|559|559.2|558.8|0
1723124990000|2024-08-08 13:49:50|559|558.6|559|558.6|559|558.6|559|558.4|851
1723125000000|2024-08-08 13:50:00|558.8||558.8||558.8||558.8||0
1723125020000|2024-08-08 13:50:20||558.4||558.4||558.4||558.4|14
1723125030000|2024-08-08 13:50:30||558.6||558.6||558.6||558.4|0
1723125050000|2024-08-08 13:50:50||558.4||558.4||558.4||558.4|0
1723125070000|2024-08-08 13:51:10|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|226
1723125080000|2024-08-08 13:51:20||558.4||558.2||558.4||558.2|0
1723125100000|2024-08-08 13:51:40|558.8|558.4|558.8|558.6|558.8|558.6|558.8|558.4|0
1723125110000|2024-08-08 13:51:50|559||559||559||559||0
1723125130000|2024-08-08 13:52:10||558.4||558.6||558.6||558.4|0
1723125140000|2024-08-08 13:52:20||558.4||558.8||558.8||558.4|1200
1723125150000|2024-08-08 13:52:30|559.2||559||559.2||559||1215
1723125180000|2024-08-08 13:53:00|||||||||40
1723125190000|2024-08-08 13:53:10|559.2|559|559.2|559|559.2|559|559.2|558.8|813
1723125200000|2024-08-08 13:53:20||558.8||558.8||558.8||558.8|758
1723125220000|2024-08-08 13:53:40||559||559||559||559|0
1723125230000|2024-08-08 13:53:50||558.8||558.8||559||558.8|18
1723125260000|2024-08-08 13:54:20|558.8|558.6|559|558.6|559|558.6|558.8|558.6|479
1723125270000|2024-08-08 13:54:30||558.8||558.8||558.8||558.8|0
1723125300000|2024-08-08 13:55:00||558.6||558.6||558.6||558.6|0
1723125310000|2024-08-08 13:55:10||558.8||558.8||558.8||558.8|0
1723125320000|2024-08-08 13:55:20||558.6||558.6||558.8||558.6|6050
1723125330000|2024-08-08 13:55:30||558.8||558.6||558.8||558.6|0
1723125350000|2024-08-08 13:55:50|558.8|558.4|558.8|558.2|558.8|558.4|558.8|558.2|0
1723125360000|2024-08-08 13:56:00|558.6|558.4|558.6|558|558.6|558.4|558.6|558|0
1723125370000|2024-08-08 13:56:10|558.4||558.4||558.4||558.4||0
1723125420000|2024-08-08 13:57:00|558.2|557.8|558|557.6|558.2|557.8|558|557.6|3726
1723125440000|2024-08-08 13:57:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|893
1723125460000|2024-08-08 13:57:40|558|557.6|558.2|558|558.2|558|558|557.6|904
1723125540000|2024-08-08 13:59:00||557.8||557.8||557.8||557.8|0
1723125550000|2024-08-08 13:59:10|558.4|558|558.4|558.2|558.4|558.2|558.4|558|1153
1723125570000|2024-08-08 13:59:30||558||558||558||558|137
1723125590000|2024-08-08 13:59:50|||||||||2422
1723125640000|2024-08-08 14:00:40|558.6|558.2|558.4|558.2|558.6|558.2|558.4|558.2|684
1723125650000|2024-08-08 14:00:50|558.6||558.6||558.6||558.4||40
1723125660000|2024-08-08 14:01:00||558.4||558.4||558.4||558.4|0
1723125670000|2024-08-08 14:01:10|||||||||2149
1723125690000|2024-08-08 14:01:30|||||||||498
1723125700000|2024-08-08 14:01:40|558.4|558.2|558.6|558.2|558.6|558.2|558.4|558.2|935
1723125730000|2024-08-08 14:02:10||558.4||558.4||558.4||558.4|0
1723125760000|2024-08-08 14:02:40|559|558.8|559|558.8|559|558.8|559|558.8|659
1723125780000|2024-08-08 14:03:00|559.2|559|559.2|558.8|559.2|559|559.2|558.8|2021
1723125810000|2024-08-08 14:03:30|559|558.6|559|558.6|559|558.6|559|558.6|1325
1723125830000|2024-08-08 14:03:50|||||||||90
1723125840000|2024-08-08 14:04:00||558.8||558.8||558.8||558.8|0
1723125850000|2024-08-08 14:04:10||558.6||558.6||558.6||558.6|0
1723125870000|2024-08-08 14:04:30|||||||||25
1723125890000|2024-08-08 14:04:50|558.8||558.8||558.8||558.8||0
1723125910000|2024-08-08 14:05:10|559|558.8|559|558.6|559|558.8|559|558.6|0
1723125920000|2024-08-08 14:05:20|558.8|558.4|558.8|558.4|558.8|558.6|558.8|558.4|820
1723125930000|2024-08-08 14:05:30|||||||||1750
1723125940000|2024-08-08 14:05:40|559|558.6|558.8|558.6|559|558.6|558.8|558.6|0
1723125950000|2024-08-08 14:05:50|558.6|558.4|558.6|558.2|558.6|558.4|558.6|558.2|0
1723125960000|2024-08-08 14:06:00|558.8|558.4|558.6|558.2|558.8|558.6|558.6|558.2|535
1723125980000|2024-08-08 14:06:20|558.4||558.6||558.6||558.4||0
1723126070000|2024-08-08 14:07:50|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|0
1723126080000|2024-08-08 14:08:00|558.6||558.6||558.6||558.6||0
1723126090000|2024-08-08 14:08:10|||||||||315
1723126110000|2024-08-08 14:08:30|558.8||558.8||558.8||558.8||0
1723126140000|2024-08-08 14:09:00|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|0
1723126180000|2024-08-08 14:09:40||558.4||558.2||558.4||558.2|0
1723126240000|2024-08-08 14:10:40|||||||||5305
1723126250000|2024-08-08 14:10:50|558.4|558|558.4|558|558.4|558|558.4|558|0
1723126260000|2024-08-08 14:11:00|558.6|558.2|558.6|558.2|558.6|558.4|558.6|558.2|0
1723126300000|2024-08-08 14:11:40|558.4|558|558.4|558|558.4|558|558.4|558|0
1723126320000|2024-08-08 14:12:00|558.6|558.2|558.6|558.2|558.6|558.2|558.4|558|597
1723126430000|2024-08-08 14:13:50|558.4|558|558.4|558|558.4|558|558.4|558|2438
1723126440000|2024-08-08 14:14:00||558.2||558.2||558.2||558.2|0
1723126450000|2024-08-08 14:14:10||558||558||558||558|0
1723126520000|2024-08-08 14:15:20|558.2|557.4|557.8|557.4|558.2|557.4|557.8|557.4|1228
1723126540000|2024-08-08 14:15:40|558|557.6|558|557.8|558|557.8|558|557.6|0
1723126550000|2024-08-08 14:15:50|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|611
1723126600000|2024-08-08 14:16:40|558.2|557.8|558.2|557.8|558.2|557.8|558|557.6|0
1723126610000|2024-08-08 14:16:50|||||||||3479
1723126620000|2024-08-08 14:17:00|558.4|558|557.8|557.6|558.4|558|557.8|557.2|3533
1723126630000|2024-08-08 14:17:10||557.4||557.4||557.4||557.4|274
1723126640000|2024-08-08 14:17:20|557.6|557.2|557.4|557.2|557.6|557.2|557.4|557.2|0
1723126660000|2024-08-08 14:17:40|557.6|557.4|557.8|557.4|557.8|557.4|557.6|557.4|1396
1723126710000|2024-08-08 14:18:30|557.6|557.2|557.6|557.2|557.8|557.2|557.6|557.2|799
1723126740000|2024-08-08 14:19:00|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|2820
1723126780000|2024-08-08 14:19:40||557.6||557.4||557.6||557.4|4197
1723126790000|2024-08-08 14:19:50||557.6||557.6||557.6||557.6|1950
1723126800000|2024-08-08 14:20:00||557.4||557.4||557.4||557.4|0
1723126870000|2024-08-08 14:21:10||557.6||557.6||557.6||557.6|0
1723126880000|2024-08-08 14:21:20|557.6|557.2|557.6|557.4|557.6|557.4|557.4|557.2|36330
1723126890000|2024-08-08 14:21:30|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|833
1723126920000|2024-08-08 14:22:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|0
1723126950000|2024-08-08 14:22:30||557.4||557.4||557.4||557.4|2000
1723126970000|2024-08-08 14:22:50|||||||||1219
1723126980000|2024-08-08 14:23:00|||||||||2041
1723127000000|2024-08-08 14:23:20|557.8||557.8||557.8||557.8||0
1723127010000|2024-08-08 14:23:30|557.6||557.6||557.6||557.6||0
1723127020000|2024-08-08 14:23:40|||||||||8018
1723127030000|2024-08-08 14:23:50|||||||||500
1723127040000|2024-08-08 14:24:00|557.8||557.8||557.8||557.8||0
1723127050000|2024-08-08 14:24:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|5237
1723127060000|2024-08-08 14:24:20|557.4|557|557.2|556.8|557.4|557|557|556.8|3692
1723127090000|2024-08-08 14:24:50|557||557.2||557.2||557||0
1723127110000|2024-08-08 14:25:10||557||557||557||557|1515
1723127120000|2024-08-08 14:25:20||556.8||556.8||556.8||556.8|0
1723127130000|2024-08-08 14:25:30|557.4|557|557.4|557|557.4|557|557.4|557|5003
1723127150000|2024-08-08 14:25:50|||||||||750
1723127220000|2024-08-08 14:27:00|557.2||557.2||557.2||557.2||0
1723127230000|2024-08-08 14:27:10|||||||||972
1723127240000|2024-08-08 14:27:20|557|556.8|557|556.8|557|556.8|557|556.8|6041
1723127260000|2024-08-08 14:27:40|||||||||142
1723127270000|2024-08-08 14:27:50|||||||||5229
1723127280000|2024-08-08 14:28:00|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|9338
1723127290000|2024-08-08 14:28:10|||||||||2734
1723127300000|2024-08-08 14:28:20|||||||||10
1723127310000|2024-08-08 14:28:30|||||||||2290
1723127320000|2024-08-08 14:28:40|||||||||23
1723127330000|2024-08-08 14:28:50|557||557||557||557||2398
1723127360000|2024-08-08 14:29:20|556.8||556.8||556.8||556.8||1246
1723127380000|2024-08-08 14:29:40|557||557||557||557||3400
1723127390000|2024-08-08 14:29:50|556.8||557||557||556.8||2
1723127400000|2024-08-08 14:30:00||556.8||556.6||556.8||556.6|0
1723127430000|2024-08-08 14:30:30|||||||||3300
1723127460000|2024-08-08 14:31:00||556.8||556.8||556.8||556.8|0
1723127470000|2024-08-08 14:31:10|557.2|557|557.2|556.8|557.2|557|557.2|556.8|2849
1723127500000|2024-08-08 14:31:40||557||557||557||557|0
1723127510000|2024-08-08 14:31:50|557|556.8|556.8|556.6|557|556.8|556.8|556.6|10000
1723127540000|2024-08-08 14:32:20|557||557||557||557||0
1723127550000|2024-08-08 14:32:30|||||||||500
1723127560000|2024-08-08 14:32:40|556.8||556.8||556.8||556.8||1931
1723127580000|2024-08-08 14:33:00|557||557||557||557||196
1723127600000|2024-08-08 14:33:20|556.8||556.8||556.8||556.8||100
1723127620000|2024-08-08 14:33:40|557|556.8|557|556.8|557|556.8|557|556.8|777
1723127640000|2024-08-08 14:34:00|557.2|557|557.2|557|557.2|557|557.2|557|5031
1723127660000|2024-08-08 14:34:20||556.8||556.8||556.8||556.8|0
1723127710000|2024-08-08 14:35:10|||||||||1000
1723127760000|2024-08-08 14:36:00|557||557.2||557.2||557||6094
1723127790000|2024-08-08 14:36:30||557||557||557||557|0
1723127820000|2024-08-08 14:37:00|557|556.8|557|556.8|557|556.8|557|556.8|2007
1723127830000|2024-08-08 14:37:10|557.2||557.2||557.2||557.2||0
1723127850000|2024-08-08 14:37:30|557||557||557||557||0
1723127860000|2024-08-08 14:37:40|||||||||1971
1723127900000|2024-08-08 14:38:20|||||||||2056
1723127950000|2024-08-08 14:39:10|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|1177
1723127960000|2024-08-08 14:39:20|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.2|2340
1723127970000|2024-08-08 14:39:30|556.6||556.6||556.6||556.6||0
1723127980000|2024-08-08 14:39:40|556.8||556.8||556.8||556.8||2991
1723128060000|2024-08-08 14:41:00|556.6|556.6|557|556.8|557|556.8|556.6|556.6|3342
1723128110000|2024-08-08 14:41:50|557.2|557|557.2|557|557.2|557|557.2|557|185
1723128120000|2024-08-08 14:42:00|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|776
1723128150000|2024-08-08 14:42:30|||||||||1077
1723128180000|2024-08-08 14:43:00|557.2|557|557.4|557|557.4|557|557.2|557|3348
1723128240000|2024-08-08 14:44:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|1612
1723128330000|2024-08-08 14:45:30||557.4||557.4||557.4||557.4|671
1723128340000|2024-08-08 14:45:40||557.2||557.2||557.2||557.2|0
1723128350000|2024-08-08 14:45:50||557.4||557.4||557.4||557.4|0
1723128360000|2024-08-08 14:46:00|557.8||557.8||557.8||557.8||0
1723128370000|2024-08-08 14:46:10||557.6||557.6||557.6||557.6|0
1723128380000|2024-08-08 14:46:20|||||||||99
1723128390000|2024-08-08 14:46:30|||||||||5000
1723128400000|2024-08-08 14:46:40|558||558||558||558||0
1723128410000|2024-08-08 14:46:50|557.8||558||558||557.8||1867
1723128590000|2024-08-08 14:49:50|558.2|557.8|558.2|557.8|558.2|557.8|558|557.8|2276
1723128670000|2024-08-08 14:51:10|558||558.2||558.2||558||0
1723128740000|2024-08-08 14:52:20|558|558|558|557.8|558|558|558|557.8|2000
1723128790000|2024-08-08 14:53:10|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|0
1723128820000|2024-08-08 14:53:40||557.6||557.6||557.6||557.6|0
1723128830000|2024-08-08 14:53:50||557.4||557.4||557.4||557.4|100
1723128840000|2024-08-08 14:54:00||557.6||557.6||557.6||557.6|0
1723128860000|2024-08-08 14:54:20|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|503
1723128870000|2024-08-08 14:54:30|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|88
1723128920000|2024-08-08 14:55:20|558|557.8|558|557.8|558|557.8|558|557.6|794
1723128960000|2024-08-08 14:56:00||557.6||557.6||557.6||557.6|2737
1723128990000|2024-08-08 14:56:30|557.8|557.8|557.8|557.4|557.8|557.8|557.8|557.4|0
1723129010000|2024-08-08 14:56:50||557.6||557.6||557.6||557.6|0
1723129040000|2024-08-08 14:57:20||557.4||557.4||557.4||557.4|0
1723129070000|2024-08-08 14:57:50|558|557.6|558|557.8|558|557.8|558|557.6|1702
1723129110000|2024-08-08 14:58:30|558.2|558|558.2|558|558.2|558|558.2|558|23
1723129120000|2024-08-08 14:58:40|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|2433
1723129130000|2024-08-08 14:58:50|||||||||1336
1723129140000|2024-08-08 14:59:00|558.2|558|558.2|558|558.2|558|558.2|558|9733
1723129200000|2024-08-08 15:00:00|558.4|558.2|558.6|558.2|558.6|558.4|558.4|558.2|1668
1723129210000|2024-08-08 15:00:10|558.8|558.6|559|558.6|559|558.6|558.8|558.6|3625
1723129230000|2024-08-08 15:00:30|559.2|558.8|559.2|558.8|559.2|559|559|558.8|0
1723129240000|2024-08-08 15:00:40|559.4|559|559.4|559|559.4|559.2|559.4|559|15
1723129250000|2024-08-08 15:00:50||559.2||559.2||559.2||559.2|2454
1723129260000|2024-08-08 15:01:00|559.2|559|559.2|559|559.2|559.2|559.2|559|0
1723129270000|2024-08-08 15:01:10|559.4|559.2|559.6|559.2|559.6|559.2|559.4|559.2|1832
1723129290000|2024-08-08 15:01:30|559.4|559.4|559.6|559.4|559.6|559.4|559.4|559.4|12
1723129300000|2024-08-08 15:01:40||559.2||559.2||559.2||559.2|0
1723129310000|2024-08-08 15:01:50|559.4|559|559.4|559|559.4|559|559.4|559|762
1723129320000|2024-08-08 15:02:00|559|558.8|559|558.6|559|558.8|559|558.6|4877
1723129330000|2024-08-08 15:02:10|558.8|558.4|559|558.4|559|558.6|558.8|558.4|0
1723129340000|2024-08-08 15:02:20|558.8|558.6|558.8|558.4|558.8|558.6|558.8|558.4|0
1723129360000|2024-08-08 15:02:40|558.6|558|558.2|557.8|558.6|558|558.2|557.8|1688
1723129370000|2024-08-08 15:02:50|558.4|558|558.4|558|558.4|558|558.4|558|842
1723129400000|2024-08-08 15:03:20|558.6|558.4|558.4|558|558.6|558.4|558.4|558|413
1723129410000|2024-08-08 15:03:30|558.2|558.2|558.4|558|558.4|558.2|558.2|558|3600
1723129430000|2024-08-08 15:03:50|558.6|558.4|558.8|558.6|558.8|558.6|558.6|558.4|246
1723129440000|2024-08-08 15:04:00|559||558.8||559||558.8||647
1723129450000|2024-08-08 15:04:10|559|558.8|559|558.8|559|558.8|559|558.6|379
1723129460000|2024-08-08 15:04:20|||||||||250
1723129500000|2024-08-08 15:05:00||558.6||558.6||558.6||558.6|821
1723129520000|2024-08-08 15:05:20|558.8|558.4|558.8|558.4|558.8|558.4|558.6|558.4|0
1723129530000|2024-08-08 15:05:30|559|558.6|559|558.8|559|558.8|559|558.6|2642
1723129550000|2024-08-08 15:05:50||558.6||558.6||558.6||558.6|0
1723129640000|2024-08-08 15:07:20|558.8||559||559||558.8||37
1723129650000|2024-08-08 15:07:30||558.8||558.8||558.8||558.8|0
1723129660000|2024-08-08 15:07:40|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.4|300
1723129670000|2024-08-08 15:07:50|559||559||559||559||667
1723129680000|2024-08-08 15:08:00||558.8||558.6||558.8||558.6|0
1723129840000|2024-08-08 15:10:40|558.8|558.8|558.8|558.6|558.8|558.8|558.8|558.6|12954
1723129850000|2024-08-08 15:10:50|||||||||1100
1723129860000|2024-08-08 15:11:00|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|2547
1723129880000|2024-08-08 15:11:20|558.4|558.2|558.4|558.2|558.4|558.4|558.4|558.2|991
1723129890000|2024-08-08 15:11:30|558.2|558|558.2|558|558.2|558|558.2|558|0
1723129910000|2024-08-08 15:11:50|558.4|558.2|558.4|558|558.4|558.2|558.4|558|1166
1723129920000|2024-08-08 15:12:00|558.2||558.2||558.2||558.2||0
1723129930000|2024-08-08 15:12:10|558|557.8|558|557.8|558|557.8|558|557.8|2267
1723129940000|2024-08-08 15:12:20|557.8|557.6|557.6|557.4|557.8|557.6|557.6|557.4|269
1723129950000|2024-08-08 15:12:30||557.2||557.2||557.2||557.2|1
1723129970000|2024-08-08 15:12:50||557.4||557.4||557.4||557.4|724
1723130000000|2024-08-08 15:13:20|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|648
1723130010000|2024-08-08 15:13:30|||||||||542
1723130020000|2024-08-08 15:13:40|||||||||1
1723130050000|2024-08-08 15:14:10|558||557.8||558||557.8||65
1723130080000|2024-08-08 15:14:40|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|1868
1723130100000|2024-08-08 15:15:00|557.8||557.8||557.8||557.8||944
1723130120000|2024-08-08 15:15:20|557.6||557.6||557.6||557.6||0
1723130150000|2024-08-08 15:15:50||557.2||557.2||557.2||557.2|648
1723130160000|2024-08-08 15:16:00||557.4||557.4||557.4||557.4|0
1723130170000|2024-08-08 15:16:10||557.2||557.2||557.2||557.2|0
1723130190000|2024-08-08 15:16:30|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|0
1723130220000|2024-08-08 15:17:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|0
1723130240000|2024-08-08 15:17:20|||||||||766
1723130330000|2024-08-08 15:18:50|557.8|557.4|557.6|557.4|557.8|557.4|557.6|557.4|1984
1723130380000|2024-08-08 15:19:40||557.2||557.2||557.2||557.2|722
1723130400000|2024-08-08 15:20:00|557.4||557.4||557.4||557.4||5087
1723130420000|2024-08-08 15:20:20|557.6|557.4|557.6|557.2|557.6|557.4|557.4|557.2|4226
1723130430000|2024-08-08 15:20:30||557.4||557.4||557.4||557.4|0
1723130440000|2024-08-08 15:20:40|||||||||853
1723130460000|2024-08-08 15:21:00|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|1406
1723130490000|2024-08-08 15:21:30|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|5605
1723130500000|2024-08-08 15:21:40|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|1839
1723130520000|2024-08-08 15:22:00||557.4||557.4||557.4||557.4|2149
1723130560000|2024-08-08 15:22:40|557.6|557.2|557.6|557.2|557.8|557.2|557.6|557.2|255
1723130580000|2024-08-08 15:23:00|557.8|557.4|557.6|557.4|557.8|557.4|557.6|557.4|152
1723130590000|2024-08-08 15:23:10|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|2422
1723130600000|2024-08-08 15:23:20||557.6||557.6||557.6||557.6|6760
1723130650000|2024-08-08 15:24:10|||||||||4324
1723130660000|2024-08-08 15:24:20|558|557.8|558|557.6|558|557.8|558|557.6|13043
1723130670000|2024-08-08 15:24:30|557.8||557.8||557.8||557.8||0
1723130680000|2024-08-08 15:24:40|||||||||950
1723130690000|2024-08-08 15:24:50|558||558||558||558||0
1723130700000|2024-08-08 15:25:00||557.8||557.8||557.8||557.8|0
1723130710000|2024-08-08 15:25:10|558.2||558.2||558.2||558.2||274
1723130720000|2024-08-08 15:25:20||558||558||558||558|0
1723130830000|2024-08-08 15:27:10|558|557.8|558|557.8|558|557.8|558|557.8|897
1723130840000|2024-08-08 15:27:20|557.8|557.6|557.4|557.2|557.8|557.6|557.4|557.2|7871
1723130850000|2024-08-08 15:27:30|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.2|468
1723130860000|2024-08-08 15:27:40|||||||||611
1723130880000|2024-08-08 15:28:00|||||||||4617
1723130930000|2024-08-08 15:28:50|||||||||664
1723130940000|2024-08-08 15:29:00|557.8||557.8||557.8||557.8||2160
1723130950000|2024-08-08 15:29:10||557.6||557.6||557.6||557.6|4672
1723130970000|2024-08-08 15:29:30|558|557.8|558|557.8|558.2|557.8|558|557.8|7048
1723130980000|2024-08-08 15:29:40|||||||||1562
1723130990000|2024-08-08 15:29:50|558.2|557.6|558.4|558|558.4|558|558.2|557.6|5744
1723186820000|2024-08-09 07:00:20|561.8|560.8|562|560.8|562|560.8|561.6|560.6|736
1723186830000|2024-08-09 07:00:30|561.8|560.6|561.8|560.6|561.8|560.6|561.8|560.6|0
1723186850000|2024-08-09 07:00:50||560.8||560.8||560.8||560.8|518
1723186860000|2024-08-09 07:01:00|562|560.6|561.8|560.6|562|560.6|561.8|560.6|0
1723186880000|2024-08-09 07:01:20|560.4|559.6|560.4|559.6|560.4|559.6|560.4|559.6|9691
1723186890000|2024-08-09 07:01:30|561.2|560.2|561|560.4|561.4|560.4|561|560.2|1262
1723186920000|2024-08-09 07:02:00|560.8||560.8||560.8||560.8||0
1723186930000|2024-08-09 07:02:10|561|560.2|561|560.2|561|560.2|561|560.2|4
1723186940000|2024-08-09 07:02:20|561.2|560.6|561|560.2|561.2|560.6|561|560.2|17455
1723186960000|2024-08-09 07:02:40|561.2|560.4|561.2|560.6|561.2|560.6|561.2|560.4|0
1723186970000|2024-08-09 07:02:50||560.4||560.6||560.6||560.4|0
1723186980000|2024-08-09 07:03:00||560.8||560.8||560.8||560.6|555
1723186990000|2024-08-09 07:03:10|560.8|560.2|561|560.2|561|560.2|560.8|560.2|1440
1723187000000|2024-08-09 07:03:20|561.2|560.4|561.2|560.4|561.2|560.6|561.2|560.4|0
1723187010000|2024-08-09 07:03:30|561|560.2|561|560.2|561|560.2|561|560.2|0
1723187030000|2024-08-09 07:03:50|560.6||560.8||560.8||560.6||1655
1723187040000|2024-08-09 07:04:00||560.4||560.4||560.4||560.4|0
1723187050000|2024-08-09 07:04:10|561|560.6|561.4|561|561.4|561|561|560.6|0
1723187060000|2024-08-09 07:04:20||560.8||560.6||560.8||560.6|0
1723187070000|2024-08-09 07:04:30|561|560.2|561|560.2|561|560.2|561|560.2|6558
1723187080000|2024-08-09 07:04:40|560.6|560|560.6|560|560.6|560|560.4|560|0
1723187090000|2024-08-09 07:04:50|560.2|559.8|559.8|559|560.2|560|559.8|559|12570
1723187100000|2024-08-09 07:05:00|559.6|559.4|559.6|559|559.6|559.4|559.6|559|1
1723187110000|2024-08-09 07:05:10|559.8||559.8||559.8||559.8||19
1723187150000|2024-08-09 07:05:50|559.6||559.6||559.6||559.6||0
1723187160000|2024-08-09 07:06:00|559.8|559.2|559.8|559|559.8|559.2|559.6|559|726
1723187170000|2024-08-09 07:06:10|560|559.2|560.6|559.8|560.8|559.8|560|559.2|0
1723187180000|2024-08-09 07:06:20|560.8||560.6||560.8||560.6||0
1723187200000|2024-08-09 07:06:40|561|560.2|561|560.2|561|560.2|561|560.2|717
1723187210000|2024-08-09 07:06:50|560.8||560.8||560.8||560.8||0
1723187230000|2024-08-09 07:07:10|560.6||560.8||560.8||560.6||0
1723187240000|2024-08-09 07:07:20|560.6||560.6||560.6||560.6||0
1723187250000|2024-08-09 07:07:30|560.4||560.4||560.4||560.4||0
1723187260000|2024-08-09 07:07:40|560.6|559.4|560.4|559.6|560.6|559.6|560.2|559.4|989
1723187270000|2024-08-09 07:07:50|560.6|559.4|560.8|559.8|560.8|559.8|560.4|559.4|717
1723187280000|2024-08-09 07:08:00|561|560|561|560.4|561|560.4|561|560|1434
1723187290000|2024-08-09 07:08:10||560.2||560.4||560.4||560.2|0
1723187300000|2024-08-09 07:08:20||560.2||560.2||560.2||560.2|0
1723187310000|2024-08-09 07:08:30||560.4||560.4||560.4||560.4|0
1723187320000|2024-08-09 07:08:40|560.8||560.8||560.8||560.8||0
1723187330000|2024-08-09 07:08:50|560.6|560.2|560.8|560.2|560.8|560.2|560.6|560.2|0
1723187340000|2024-08-09 07:09:00|561|560.4|561|560.4|561|560.6|561|560.4|500
1723187370000|2024-08-09 07:09:30|560.8|560.6|560.8|560.6|560.8|560.8|560.8|560.6|1516
1723187380000|2024-08-09 07:09:40|||||||||64
1723187390000|2024-08-09 07:09:50||560.2||560.4||560.4||560.2|1219
1723187400000|2024-08-09 07:10:00||560.2||560.6||560.6||560.2|1783
1723187410000|2024-08-09 07:10:10|561.2|560.8|561.6|560.8|561.8|561.2|561.2|560.8|16
1723187420000|2024-08-09 07:10:20|561.8|561|561.8|561|561.8|561|561.8|561|0
1723187440000|2024-08-09 07:10:40|562|561.2|562|561.2|562|561.2|562|561.2|0
1723187450000|2024-08-09 07:10:50||561.4||561.4||561.4||561.4|0
1723187460000|2024-08-09 07:11:00|562.6|561.6|562.6|561.8|562.6|561.8|562.6|561.6|463
1723187470000|2024-08-09 07:11:10|562.4|562|562.8|562|562.8|562|562.4|562|0
1723187490000|2024-08-09 07:11:30||562.2||562.2||562.2||562.2|0
1723187500000|2024-08-09 07:11:40|562|561.8|562.4|561.8|562.4|561.8|562|561.8|2102
1723187510000|2024-08-09 07:11:50|562.2|561.4|562|561.4|562.2|561.4|562|561.4|1418
1723187520000|2024-08-09 07:12:00||561.6||561.4||561.6||561.4|0
1723187530000|2024-08-09 07:12:10|562.2|561.6|562.4|561.6|562.4|561.6|562.2|561.6|0
1723187550000|2024-08-09 07:12:30|562.2|561.8|562.2|561.6|562.2|561.8|562.2|561.6|0
1723187580000|2024-08-09 07:13:00||561.8||561.6||561.8||561.6|0
1723187590000|2024-08-09 07:13:10|562||562||562||562||0
1723187600000|2024-08-09 07:13:20|562.2||562.2||562.2||562.2||0
1723187610000|2024-08-09 07:13:30||561.8||561.6||561.8||561.6|0
1723187620000|2024-08-09 07:13:40||562||562||562||562|0
1723187630000|2024-08-09 07:13:50|562.4|562.2|562.6|562|562.6|562.2|562.4|562|1699
1723187650000|2024-08-09 07:14:10|||||||||2000
1723187660000|2024-08-09 07:14:20|562.8|562.2|562.8|562.6|562.8|562.6|562.8|562.2|0
1723187670000|2024-08-09 07:14:30||562.4||562.4||562.4||562.4|564
1723187680000|2024-08-09 07:14:40|562.6|562|562.6|562|562.6|562|562.6|562|854
1723187700000|2024-08-09 07:15:00|562|561.6|561.6|561|562|561.6|561.6|561|875
1723187710000|2024-08-09 07:15:10|561.8|561.2|562.8|562|563|562.2|561.8|561.2|28170
1723187720000|2024-08-09 07:15:20|562.6||562.4||562.6||562.4||0
1723187740000|2024-08-09 07:15:40|562.6||562.6||562.6||562.6||0
1723187750000|2024-08-09 07:15:50||562.2||562.2||562.2||562.2|0
1723187770000|2024-08-09 07:16:10||562||562||562||562|815
1723187780000|2024-08-09 07:16:20||562.2||562.2||562.2||562.2|0
1723187800000|2024-08-09 07:16:40||562||562||562||562|0
1723187860000|2024-08-09 07:17:40|562.4|562.2|562.4|562|562.4|562.2|562.4|562|473
1723187910000|2024-08-09 07:18:30|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|2066
1723187920000|2024-08-09 07:18:40|562|561.6|561.8|561.6|562|561.6|561.8|561.6|509
1723187930000|2024-08-09 07:18:50|562|561.4|562|561.6|562|561.6|562|561.4|1613
1723187940000|2024-08-09 07:19:00|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|0
1723187960000|2024-08-09 07:19:20|562.8|562.4|562.8|562.2|562.8|562.4|562.8|562.2|0
1723187970000|2024-08-09 07:19:30|563|562.6|563|562.6|563|562.6|563|562.6|222
1723187980000|2024-08-09 07:19:40||562.8||562.8||562.8||562.8|1839
1723187990000|2024-08-09 07:19:50|563.2||563.2||563.2||563.2||0
1723188000000|2024-08-09 07:20:00|||||||||19
1723188010000|2024-08-09 07:20:10|563|562.6|563|562.2|563|562.6|563|562.2|365
1723188020000|2024-08-09 07:20:20|563.2|562.4|563.2|562.4|563.2|562.6|563.2|562.2|0
1723188030000|2024-08-09 07:20:30||562.6||562.4||562.6||562.4|0
1723188060000|2024-08-09 07:21:00|562.8|562.6|563.2|562.8|563.2|562.8|562.8|562.4|1801
1723188070000|2024-08-09 07:21:10||562.6||562.6||562.6||562.6|0
1723188090000|2024-08-09 07:21:30|563.4|563|563.6|563.2|564.2|563.6|563.4|563|445
1723188120000|2024-08-09 07:22:00|563.4|563|563.6|563|563.6|563|563.4|563|0
1723188160000|2024-08-09 07:22:40||563.2||563||563.2||563|3548
1723188170000|2024-08-09 07:22:50||563.2||563.2||563.2||563.2|738
1723188180000|2024-08-09 07:23:00|563.4|563|563.4|563|563.4|563|563.4|563|816
1723188190000|2024-08-09 07:23:10|563.6|563.2|563.2|562.8|563.6|563.2|563.2|562.6|2701
1723188200000|2024-08-09 07:23:20||563||563||563||563|0
1723188220000|2024-08-09 07:23:40||562.8||562.8||562.8||562.8|766
1723188250000|2024-08-09 07:24:10|563.4|563|563.4|563|563.4|563.2|563.4|562.8|1141
1723188280000|2024-08-09 07:24:40|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|709
1723188300000|2024-08-09 07:25:00||563.4||563.4||563.4||563.4|0
1723188310000|2024-08-09 07:25:10|||||||||3722
1723188320000|2024-08-09 07:25:20|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|2820
1723188340000|2024-08-09 07:25:40|||||||||540
1723188350000|2024-08-09 07:25:50||563.4||563.4||563.4||563.4|1146
1723188360000|2024-08-09 07:26:00||563.2||563.2||563.2||563.2|0
1723188370000|2024-08-09 07:26:10|563.6|563|563.4|563|563.6|563|563.4|563|958
1723188380000|2024-08-09 07:26:20|563.6||563.6||563.6||563.6||0
1723188390000|2024-08-09 07:26:30|||||||||150
1723188400000|2024-08-09 07:26:40|563.2|562.4|563.2|563|563.2|563|563.2|562.4|7750
1723188410000|2024-08-09 07:26:50|563|562.6|563.2|562.6|563.2|562.6|563|562.6|1608
1723188420000|2024-08-09 07:27:00|563|562.4|562.8|562.4|563|562.4|562.8|562.4|0
1723188450000|2024-08-09 07:27:30||562.6||562.6||562.6||562.6|0
1723188460000|2024-08-09 07:27:40|563|562.8|563.6|563.2|563.6|563.2|563|562.8|1487
1723188470000|2024-08-09 07:27:50|563.4|563|563.6|563.2|563.8|563.4|563.4|563|11619
1723188490000|2024-08-09 07:28:10||563||563||563||563|0
1723188500000|2024-08-09 07:28:20|563.4||563.4||563.4||563.4||0
1723188540000|2024-08-09 07:29:00|563|562.8|563|562.8|563|562.8|563|562.6|0
1723188550000|2024-08-09 07:29:10||562.6||562.8||562.8||562.6|777
1723188560000|2024-08-09 07:29:20||562.6||562.8||562.8||562.6|0
1723188570000|2024-08-09 07:29:30||562.6||562.6||562.8||562.6|0
1723188600000|2024-08-09 07:30:00|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|4536
1723188660000|2024-08-09 07:31:00|||||||||16
1723188670000|2024-08-09 07:31:10|||||||||1190
1723188700000|2024-08-09 07:31:40|563|562.6|563|562.6|563|562.6|563|562.6|769
1723188710000|2024-08-09 07:31:50|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|1178
1723188730000|2024-08-09 07:32:10||563||563||563||563|727
1723188770000|2024-08-09 07:32:50|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|770
1723188780000|2024-08-09 07:33:00||563||563||563||563|0
1723188810000|2024-08-09 07:33:30||563.2||563||563.2||563|0
1723188860000|2024-08-09 07:34:20|563.2||563.2||563.2||563.2||3452
1723188870000|2024-08-09 07:34:30|563.4||563.4||563.4||563.4||0
1723188900000|2024-08-09 07:35:00||563.2||563.2||563.2||563.2|0
1723188920000|2024-08-09 07:35:20|563.6||563.6||563.6||563.6||0
1723188930000|2024-08-09 07:35:30||563.4||563.4||563.4||563.4|0
1723188950000|2024-08-09 07:35:50|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|5240
1723188960000|2024-08-09 07:36:00|564||563.8||564||563.8||530
1723188970000|2024-08-09 07:36:10||563.4||563.4||563.4||563.4|474
1723189020000|2024-08-09 07:37:00|563.6||563.6||563.6||563.6||0
1723189040000|2024-08-09 07:37:20|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|860
1723189060000|2024-08-09 07:37:40|563.2|563|563.4|563|563.4|563|563.2|563|748
1723189090000|2024-08-09 07:38:10||563.2||563.2||563.2||563.2|2040
1723189140000|2024-08-09 07:39:00|563.6|563.4|563.8|563.6|563.8|563.6|563.6|563.4|0
1723189160000|2024-08-09 07:39:20|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|709
1723189170000|2024-08-09 07:39:30|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|917
1723189200000|2024-08-09 07:40:00||563.6||563.6||563.6||563.6|2000
1723189210000|2024-08-09 07:40:10||563.4||563.6||563.6||563.4|0
1723189260000|2024-08-09 07:41:00|||||||||1495
1723189310000|2024-08-09 07:41:50||563.4||563.4||563.4||563.4|9842
1723189500000|2024-08-09 07:45:00||563.6||563.6||563.6||563.6|1488
1723189520000|2024-08-09 07:45:20|||||||||1053
1723189530000|2024-08-09 07:45:30|||||||||400
1723189550000|2024-08-09 07:45:50|||||||||1053
1723189560000|2024-08-09 07:46:00||563.4||563.6||563.6||563.4|1014
1723189570000|2024-08-09 07:46:10|||||||||1084
1723189610000|2024-08-09 07:46:50|563.6|563.4|563.6|563|563.6|563.4|563.6|563|2184
1723189620000|2024-08-09 07:47:00||563.2||563.2||563.2||563.2|0
1723189630000|2024-08-09 07:47:10||563||563||563||563|0
1723189640000|2024-08-09 07:47:20||563.2||563.2||563.2||563.2|0
1723189650000|2024-08-09 07:47:30|563.8|563.4|563.8|563.6|563.8|563.6|563.8|563.4|529
1723189660000|2024-08-09 07:47:40||563.4||563.4||563.6||563.4|0
1723189690000|2024-08-09 07:48:10||563.6||563.6||563.6||563.6|1100
1723189710000|2024-08-09 07:48:30|564||563.8||564||563.8||612
1723189730000|2024-08-09 07:48:50|564||563.8||564||563.8||2495
1723189740000|2024-08-09 07:49:00|564.2||563.8||564.2||563.8||6039
1723189770000|2024-08-09 07:49:30|564|563.8|564|563.8|564.4|563.8|564|563.8|2357
1723189780000|2024-08-09 07:49:40|564.4||564||564.4||564||700
1723189830000|2024-08-09 07:50:30|564.4|564|564|563.8|564.4|564|564|563.8|3
1723189840000|2024-08-09 07:50:40|564.2||564||564.2||564||0
1723189850000|2024-08-09 07:50:50|564.2||564||564.2||564||0
1723189860000|2024-08-09 07:51:00|564.2|564.2|564.4|564.2|564.4|564.2|564.2|564.2|1558
1723189870000|2024-08-09 07:51:10|564.6|564.4|564.8|564.6|564.8|564.6|564.6|564.4|1907
1723189900000|2024-08-09 07:51:40|565.4|565.2|566|565.4|566|565.4|565.4|565.2|837
1723189930000|2024-08-09 07:52:10|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|0
1723189970000|2024-08-09 07:52:50|566|565.4|566|565.6|566|565.6|566|565.4|0
1723189980000|2024-08-09 07:53:00|566.2|565.8|566.4|566.2|566.4|566.2|566.2|565.8|0
1723189990000|2024-08-09 07:53:10||566||566||566||566|1054
1723190010000|2024-08-09 07:53:30||566.2||566.2||566.2||566.2|0
1723190040000|2024-08-09 07:54:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1723190070000|2024-08-09 07:54:30|566.6|566.2|566.8|566.2|566.8|566.2|566.6|566.2|1190
1723190080000|2024-08-09 07:54:40|566.6|566.4|566.8|566.2|566.8|566.4|566.6|566.2|0
1723190090000|2024-08-09 07:54:50|566.6||566.6||566.6||566.6||0
1723190110000|2024-08-09 07:55:10|566.2|566|566.2|566|566.2|566|566.2|566|504
1723190120000|2024-08-09 07:55:20|566.4||566.4||566.6||566.4||251
1723190130000|2024-08-09 07:55:30|566.6||566.4||566.6||566.4||0
1723190180000|2024-08-09 07:56:20|566.6|566.2|566.6|566|566.6|566.2|566.6|566|2500
1723190190000|2024-08-09 07:56:30|566.8|566.2|566.8|566.6|566.8|566.6|566.8|566.2|0
1723190200000|2024-08-09 07:56:40|567|566.8|567|566.8|567|566.8|567|566.8|0
1723190210000|2024-08-09 07:56:50|566.8|566.6|566.6|566.2|566.8|566.6|566.6|566.2|512
1723190220000|2024-08-09 07:57:00|566.8||566.8||566.8||566.8||512
1723190250000|2024-08-09 07:57:30|566.6|566.4|566.6|566.2|566.6|566.4|566.6|566.2|0
1723190270000|2024-08-09 07:57:50|566.8||566.8||566.8||566.8||0
1723190290000|2024-08-09 07:58:10|566.6||566.6||566.6||566.6||0
1723190300000|2024-08-09 07:58:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1723190380000|2024-08-09 07:59:40|567|566.6|567|566.6|567|566.6|567|566.6|0
1723190390000|2024-08-09 07:59:50|||||||||4000
1723190400000|2024-08-09 08:00:00||566.8||566.8||566.8||566.6|0
1723190420000|2024-08-09 08:00:20||566.6||566.6||566.6||566.6|3400
1723190430000|2024-08-09 08:00:30||566.4||566.6||566.6||566.4|0
1723190470000|2024-08-09 08:01:10||566.4||566.4||566.6||566.4|0
1723190480000|2024-08-09 08:01:20||566.6||566.6||566.6||566.6|0
1723190490000|2024-08-09 08:01:30|||||||||590
1723190500000|2024-08-09 08:01:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1848
1723190520000|2024-08-09 08:02:00|566.4||566.4||566.4||566.4||0
1723190530000|2024-08-09 08:02:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|0
1723190560000|2024-08-09 08:02:40|566|565.4|565.8|565.2|566|565.4|565.8|565.2|0
1723190570000|2024-08-09 08:02:50|565.6||565.6||565.6||565.6||0
1723190580000|2024-08-09 08:03:00||565||565||565||565|0
1723190600000|2024-08-09 08:03:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|4645
1723190610000|2024-08-09 08:03:30||565.6||565.6||565.6||565.6|0
1723190620000|2024-08-09 08:03:40|566|565.4|566|565.6|566|565.6|566|565.4|0
1723190660000|2024-08-09 08:04:20|566.4|566|566.4|566|566.4|566|566.4|566|0
1723190680000|2024-08-09 08:04:40|566.6|566.2|566.8|566.4|566.8|566.6|566.6|566.2|2606
1723190690000|2024-08-09 08:04:50||566.2||566.4||566.6||566.2|238
1723190700000|2024-08-09 08:05:00||566.2||566.4||566.4||566.2|0
1723190710000|2024-08-09 08:05:10|566.6|566.2|566.8|566.2|566.8|566.2|566.6|566.2|5123
1723190760000|2024-08-09 08:06:00|566.6||566.8||566.8||566.6||0
1723190780000|2024-08-09 08:06:20||566.4||566.4||566.4||566.4|0
1723190790000|2024-08-09 08:06:30|567|566.6|567|566.6|567|566.6|567|566.6|0
1723190860000|2024-08-09 08:07:40|566.8||566.8||566.8||566.8||0
1723190870000|2024-08-09 08:07:50|567||567||567||567||180
1723190980000|2024-08-09 08:09:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1514
1723191000000|2024-08-09 08:10:00|566.4|565.6|566|565.6|566.4|565.6|566|565.6|0
1723191010000|2024-08-09 08:10:10||565.4||565.4||565.4||565.4|0
1723191020000|2024-08-09 08:10:20|566.4|565.8|566.4|566|566.4|566|566.4|565.8|2554
1723191050000|2024-08-09 08:10:50||566.2||566||566.2||566|0
1723191080000|2024-08-09 08:11:20|566.8|566.2|567|566.4|567|566.4|566.8|566.2|221
1723191090000|2024-08-09 08:11:30|566.6|566.6|566.6|566.4|566.6|566.6|566.6|566.4|4171
1723191110000|2024-08-09 08:11:50|566.8||566.8||566.8||566.8||0
1723191130000|2024-08-09 08:12:10|566.6||566.6||566.6||566.6||0
1723191140000|2024-08-09 08:12:20|566.8||566.8||566.8||566.8||379
1723191170000|2024-08-09 08:12:50|567|566.6|566.8|566.2|567|566.6|566.8|566.2|2370
1723191200000|2024-08-09 08:13:20|567||567||567||567||0
1723191210000|2024-08-09 08:13:30|566.8||566.8||566.8||566.8||0
1723191230000|2024-08-09 08:13:50|566.6||566.6||566.6||566.6||0
1723191250000|2024-08-09 08:14:10|566.4||566.4||566.4||566.4||444
1723191260000|2024-08-09 08:14:20||566||566||566||566|444
1723191280000|2024-08-09 08:14:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|2108
1723191290000|2024-08-09 08:14:50|566.2|566|566.2|566|566.2|566|566.2|566|0
1723191310000|2024-08-09 08:15:10|566.4||566.2||566.4||566.2||0
1723191330000|2024-08-09 08:15:30|566.4||566.4||566.4||566.4||0
1723191350000|2024-08-09 08:15:50|566.2||566.2||566.2||566.2||0
1723191360000|2024-08-09 08:16:00|566.4||566.4||566.4||566.4||0
1723191370000|2024-08-09 08:16:10|566.2||566.2||566.2||566.2||0
1723191380000|2024-08-09 08:16:20|566.4||566.2||566.4||566.2||0
1723191390000|2024-08-09 08:16:30|566.4||566.2||566.4||566.2||0
1723191410000|2024-08-09 08:16:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|390
1723191420000|2024-08-09 08:17:00|565.6||565.6||565.6||565.6||390
1723191440000|2024-08-09 08:17:20|565.8||565.8||565.8||565.8||0
1723191480000|2024-08-09 08:18:00||565.4||565.6||565.6||565.4|0
1723191490000|2024-08-09 08:18:10|566||566.2||566.2||566||0
1723191510000|2024-08-09 08:18:30|566.4|566|566.6|566.2|566.6|566.2|566.4|566|1869
1723191520000|2024-08-09 08:18:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.2|815
1723191530000|2024-08-09 08:18:50|566.6||566.8||566.8||566.6||3610
1723191540000|2024-08-09 08:19:00|566.6||566.6||566.6||566.6||0
1723191550000|2024-08-09 08:19:10|566.8|566.2|566.6|566.2|566.8|566.4|566.6|566.2|0
1723191560000|2024-08-09 08:19:20||566||566||566||566|0
1723191570000|2024-08-09 08:19:30|566.4|566.2|566.8|566.2|566.8|566.2|566.4|566.2|816
1723191580000|2024-08-09 08:19:40|566.6|566.4|566.8|566.4|566.8|566.4|566.6|566.4|815
1723191600000|2024-08-09 08:20:00||566.6||566.6||566.6||566.6|0
1723191610000|2024-08-09 08:20:10||566.4||566.4||566.4||566.4|0
1723191640000|2024-08-09 08:20:40|566.6|566.2|566.6|566.2|566.8|566.2|566.6|566.2|1748
1723191650000|2024-08-09 08:20:50|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1723191660000|2024-08-09 08:21:00|567.2|566.6|567.2|566.8|567.2|566.8|567.2|566.6|826
1723191680000|2024-08-09 08:21:20|567|566.6|567|566.6|567|566.6|567|566.6|0
1723191690000|2024-08-09 08:21:30|567.2|566.4|567.2|566.6|567.2|566.6|567.2|566.4|0
1723191700000|2024-08-09 08:21:40|567|566.4|567|566.6|567|566.6|567|566.4|0
1723191710000|2024-08-09 08:21:50|567.2||567.2||567.2||567.2||0
1723191720000|2024-08-09 08:22:00|567|566.8|567|566.6|567|566.8|567|566.6|5166
1723191740000|2024-08-09 08:22:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|5250
1723191750000|2024-08-09 08:22:30||567||567||567||567|975
1723191760000|2024-08-09 08:22:40|567|566.8|567|566.6|567|566.8|567|566.6|975
1723191770000|2024-08-09 08:22:50|567.2||567.2||567.2||567.2||5000
1723191780000|2024-08-09 08:23:00|567||567||567||567||0
1723191840000|2024-08-09 08:24:00|567.2||567.2||567.2||567.2||0
1723191870000|2024-08-09 08:24:30||566.8||566.6||566.8||566.6|0
1723191890000|2024-08-09 08:24:50||566.8||566.8||566.8||566.8|0
1723191910000|2024-08-09 08:25:10|567.4||567.2||567.4||567.2||1000
1723191920000|2024-08-09 08:25:20|567||567.2||567.2||567||1054
1723191960000|2024-08-09 08:26:00||566.6||566.8||566.8||566.6|0
1723191970000|2024-08-09 08:26:10||566.6||566.6||566.6||566.6|7019
1723191990000|2024-08-09 08:26:30||566.8||566.8||566.8||566.8|5650
1723192010000|2024-08-09 08:26:50|567.6|567|567.2|567|567.6|567.4|567.2|567|3069
1723192030000|2024-08-09 08:27:10|567.8|567.2|567.4|567|567.8|567.2|567.4|567|1269
1723192040000|2024-08-09 08:27:20|567.6|567.2|567.8|567.2|567.8|567.2|567.6|567|3066
1723192050000|2024-08-09 08:27:30|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.2|0
1723192060000|2024-08-09 08:27:40||567.2||567.2||567.4||567.2|0
1723192070000|2024-08-09 08:27:50|567.6||567.6||567.6||567.6||0
1723192080000|2024-08-09 08:28:00|567.4|567|567.6|567|567.6|567|567.4|567|631
1723192090000|2024-08-09 08:28:10|567.4||567.6||567.6||567.4||0
1723192100000|2024-08-09 08:28:20|567.4||567.4||567.4||567.4||0
1723192110000|2024-08-09 08:28:30|567.6|567.2|567.6|567.2|567.6|567.2|567.4|567.2|2658
1723192120000|2024-08-09 08:28:40||567.4||567.4||567.4||567.2|3112
1723192130000|2024-08-09 08:28:50||567.2||567.2||567.2||567.2|0
1723192140000|2024-08-09 08:29:00|567.4|567|567.4|567|567.4|567|567.4|567|0
1723192160000|2024-08-09 08:29:20|||||||||1054
1723192170000|2024-08-09 08:29:30|567.6|567.2|567.6|567|567.6|567.2|567.6|567|3691
1723192200000|2024-08-09 08:30:00||567.2||567.2||567.2||567.2|0
1723192210000|2024-08-09 08:30:10|||||||||1054
1723192230000|2024-08-09 08:30:30||567.4||567.4||567.4||567.4|2557
1723192240000|2024-08-09 08:30:40|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.4|0
1723192250000|2024-08-09 08:30:50|568|567.6|568|567.6|568|567.6|568|567.4|815
1723192260000|2024-08-09 08:31:00||567.8||567.8||567.8||567.8|360
1723192290000|2024-08-09 08:31:30||567.6||567.4||567.6||567.4|295
1723192300000|2024-08-09 08:31:40||567.6||567.6||567.6||567.6|0
1723192310000|2024-08-09 08:31:50||567.4||567.4||567.4||567.4|0
1723192320000|2024-08-09 08:32:00|567.8||567.8||567.8||567.8||0
1723192330000|2024-08-09 08:32:10|568||568||568||568||0
1723192340000|2024-08-09 08:32:20||567.6||567.6||567.6||567.6|500
1723192350000|2024-08-09 08:32:30||567.4||567.4||567.6||567.4|0
1723192390000|2024-08-09 08:33:10||567.6||567.6||567.6||567.6|0
1723192410000|2024-08-09 08:33:30||567.4||567.4||567.4||567.4|0
1723192430000|2024-08-09 08:33:50||567.6||567.6||567.6||567.6|0
1723192460000|2024-08-09 08:34:20||567.8||567.6||567.8||567.6|0
1723192470000|2024-08-09 08:34:30|568.4|567.8|568|567.8|568.4|567.8|568|567.8|0
1723192480000|2024-08-09 08:34:40|568.2|568|568.2|568|568.2|568|568.2|568|0
1723192500000|2024-08-09 08:35:00|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|1734
1723192510000|2024-08-09 08:35:10|568.8||568.4||568.8||568.4||1054
1723192520000|2024-08-09 08:35:20|568.2|568|568.2|568|568.2|568|568.2|568|829
1723192540000|2024-08-09 08:35:40|568.4||568.4||568.4||568.4||0
1723192570000|2024-08-09 08:36:10||568.2||568||568.2||568|0
1723192580000|2024-08-09 08:36:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568|0
1723192590000|2024-08-09 08:36:30||568.4||568.4||568.4||568.4|0
1723192630000|2024-08-09 08:37:10|568.6|568|568.6|568|568.6|568|568.4|568|9906
1723192640000|2024-08-09 08:37:20|568.4||568.6||568.6||568.4||0
1723192660000|2024-08-09 08:37:40||568.2||568.2||568.2||568.2|2282
1723192670000|2024-08-09 08:37:50|||||||||200
1723192710000|2024-08-09 08:38:30|568.4|568|568.4|568|568.4|568|568.4|568|440
1723192720000|2024-08-09 08:38:40|568.6|568.2|568.4|568|568.6|568.2|568.4|568|301
1723192730000|2024-08-09 08:38:50|568.6||568.6||568.6||568.6||0
1723192760000|2024-08-09 08:39:20||568.2||568.2||568.2||568.2|0
1723192770000|2024-08-09 08:39:30||568||568||568||568|0
1723192780000|2024-08-09 08:39:40||568.2||568.2||568.2||568.2|0
1723192810000|2024-08-09 08:40:10|568.4|568|568.4|568|568.4|568|568.4|568|0
1723192820000|2024-08-09 08:40:20|568.2|567.8|568.6|568.2|568.6|568.2|568.2|567.8|1480
1723192830000|2024-08-09 08:40:30||568||568||568||568|0
1723192840000|2024-08-09 08:40:40||567.8||567.8||567.8||567.8|0
1723192860000|2024-08-09 08:41:00|568.4|568|568.4|567.8|568.4|568|568.4|567.8|0
1723192870000|2024-08-09 08:41:10||568||568||568||568|356
1723192920000|2024-08-09 08:42:00|568.6||568.6||568.6||568.6||0
1723192930000|2024-08-09 08:42:10||568.2||568||568.2||568|0
1723192940000|2024-08-09 08:42:20||568.2||568||568.2||568|0
1723192950000|2024-08-09 08:42:30|568.4|568.2|568.4|568|568.4|568.2|568.4|568|428
1723192980000|2024-08-09 08:43:00|568.6|568.2|568.6|568|568.6|568.4|568.6|568|0
1723193020000|2024-08-09 08:43:40||568.2||568.2||568.2||568.2|0
1723193030000|2024-08-09 08:43:50|568.8|568.6|569.8|569.4|570.2|569.8|568.8|568.6|8241
1723193040000|2024-08-09 08:44:00|569.6|569.2|569.4|569.2|569.8|569.2|569.4|569.2|5287
1723193050000|2024-08-09 08:44:10|569.2|569|569.2|568.8|569.2|569|569.2|568.8|3000
1723193060000|2024-08-09 08:44:20|569.4|568.6|569.4|568.6|569.4|568.8|569.4|568.6|0
1723193070000|2024-08-09 08:44:30|569.6|568.8|569.6|569|569.6|569|569.4|568.8|606
1723193080000|2024-08-09 08:44:40||568.8||568.8||568.8||568.8|0
1723193100000|2024-08-09 08:45:00|569.4||569.4||569.4||569.4||0
1723193110000|2024-08-09 08:45:10|569.2|568.4|569|568.6|569.2|568.6|569|568.4|392
1723193130000|2024-08-09 08:45:30|569.6|568.4|569.6|569|569.6|569|569.6|568.4|0
1723193140000|2024-08-09 08:45:40||568.8||568.8||568.8||568.8|0
1723193150000|2024-08-09 08:45:50|569.4|568.6|569.2|568.6|569.4|568.6|569.2|568.6|0
1723193160000|2024-08-09 08:46:00|569.4||569.4||569.4||569.4||0
1723193180000|2024-08-09 08:46:20|569.2||569.2||569.2||569.2||0
1723193200000|2024-08-09 08:46:40|569||569||569||569||0
1723193210000|2024-08-09 08:46:50|||||||||5200
1723193220000|2024-08-09 08:47:00|||||||||1279
1723193330000|2024-08-09 08:48:50|||||||||3000
1723193340000|2024-08-09 08:49:00||568.8||568.6||568.8||568.6|0
1723193350000|2024-08-09 08:49:10||568.8||568.6||568.8||568.6|0
1723193380000|2024-08-09 08:49:40||568.8||568.8||568.8||568.8|8855
1723193390000|2024-08-09 08:49:50||568.6||568.6||568.6||568.6|282
1723193400000|2024-08-09 08:50:00||568.8||568.6||568.8||568.6|0
1723193410000|2024-08-09 08:50:10||568.8||568.8||568.8||568.8|0
1723193420000|2024-08-09 08:50:20|569.2|568.6|569.2|568.6|569.2|568.8|569.2|568.6|2265
1723193430000|2024-08-09 08:50:30||568.8||568.6||568.8||568.6|0
1723193440000|2024-08-09 08:50:40||569||569||569||569|0
1723193530000|2024-08-09 08:52:10|569.4|569.2|569.4|569|569.4|569.2|569.4|569|7
1723193540000|2024-08-09 08:52:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1723193550000|2024-08-09 08:52:30|569.4||569.4||569.4||569.4||0
1723193560000|2024-08-09 08:52:40|||||||||7490
1723193600000|2024-08-09 08:53:20|569.2|568.8|568.8|568.6|569.2|568.8|568.8|568.6|3285
1723193620000|2024-08-09 08:53:40|||||||||1548
1723193640000|2024-08-09 08:54:00|569.2|568.8|569|568.8|569.2|568.8|569|568.8|0
1723193650000|2024-08-09 08:54:10|569.2|569|569.4|569|569.4|569|569.2|569|3147
1723193670000|2024-08-09 08:54:30||569.2||569||569.2||569|0
1723193680000|2024-08-09 08:54:40|569.2||569.2||569.2||569.2||0
1723193690000|2024-08-09 08:54:50|569.4||569.4||569.6||569.4||6906
1723193700000|2024-08-09 08:55:00|||||||||22
1723193730000|2024-08-09 08:55:30|||||||||2557
1723193740000|2024-08-09 08:55:40|||||||||3524
1723193760000|2024-08-09 08:56:00|||||||||210
1723193780000|2024-08-09 08:56:20|569.2||569.2||569.2||569.2||494
1723193790000|2024-08-09 08:56:30|569|568.8|569|568.8|569|568.8|569|568.8|5510
1723193800000|2024-08-09 08:56:40||568.6||568.6||568.6||568.6|0
1723193810000|2024-08-09 08:56:50|568.8||568.8||568.8||568.8||0
1723193820000|2024-08-09 08:57:00|||||||||15000
1723193830000|2024-08-09 08:57:10|569|568.8|569.2|568.8|569.2|568.8|569|568.8|0
1723193860000|2024-08-09 08:57:40|569.4|569|569.4|569.2|569.4|569.2|569.4|569|0
1723193880000|2024-08-09 08:58:00||569||569||569||569|0
1723193900000|2024-08-09 08:58:20|569.6|569.4|569.6|569.2|569.8|569.6|569.6|569.2|7757
1723193910000|2024-08-09 08:58:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|42500
1723193920000|2024-08-09 08:58:40|569.4|569.2|569.8|569.2|569.8|569.2|569.4|569.2|2465
1723193930000|2024-08-09 08:58:50|569.4||569.4||569.4||569.4||0
1723193940000|2024-08-09 08:59:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|5250
1723193950000|2024-08-09 08:59:10|569.6||569.8||569.8||569.6||0
1723193960000|2024-08-09 08:59:20|||||||||5270
1723193970000|2024-08-09 08:59:30|569.6||569.6||569.6||569.6||0
1723194010000|2024-08-09 09:00:10||569.2||569.2||569.4||569.2|1031
1723194060000|2024-08-09 09:01:00||569.4||569.4||569.4||569.4|518
1723194090000|2024-08-09 09:01:30|||||||||150
1723194100000|2024-08-09 09:01:40||569.2||569.2||569.2||569.2|2312
1723194140000|2024-08-09 09:02:20|||||||||1000
1723194160000|2024-08-09 09:02:40|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1119
1723194170000|2024-08-09 09:02:50||569.6||569.6||569.6||569.6|3191
1723194180000|2024-08-09 09:03:00|||||||||2113
1723194200000|2024-08-09 09:03:20|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|934
1723194240000|2024-08-09 09:04:00||569.2||569.4||569.4||569.2|0
1723194260000|2024-08-09 09:04:20|||||||||600
1723194290000|2024-08-09 09:04:50||569.2||569.2||569.2||569.2|0
1723194330000|2024-08-09 09:05:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1906
1723194360000|2024-08-09 09:06:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1712
1723194380000|2024-08-09 09:06:20||569.4||569.4||569.4||569.4|0
1723194390000|2024-08-09 09:06:30|||||||||1500
1723194400000|2024-08-09 09:06:40|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|0
1723194440000|2024-08-09 09:07:20|569.6||569.6||569.6||569.6||0
1723194470000|2024-08-09 09:07:50|569.4|569.4|569.6|569.2|569.6|569.4|569.4|569.2|1762
1723194490000|2024-08-09 09:08:10|||||||||599
1723194520000|2024-08-09 09:08:40||569.4||569.2||569.4||569.2|472
1723194570000|2024-08-09 09:09:30|||||||||335
1723194610000|2024-08-09 09:10:10|569.2|569|569.4|569|569.4|569|569.2|569|7122
1723194630000|2024-08-09 09:10:30|||||||||476
1723194690000|2024-08-09 09:11:30|569.2||569.4||569.4||569.2||4000
1723194700000|2024-08-09 09:11:40|569.6|569.2|569.4|569|569.6|569.2|569.4|569|940
1723194730000|2024-08-09 09:12:10|569|568.8|569|568.6|569|568.8|569|568.6|2123
1723194740000|2024-08-09 09:12:20||568.8||568.8||568.8||568.8|8760
1723194750000|2024-08-09 09:12:30||568.6||568.6||568.6||568.6|270
1723194830000|2024-08-09 09:13:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|119
1723194840000|2024-08-09 09:14:00|568.6||568.6||568.6||568.6||0
1723194850000|2024-08-09 09:14:10||568.2||568.2||568.2||568.2|0
1723194860000|2024-08-09 09:14:20|569|568.4|568.8|568.4|569|568.6|568.8|568.4|2280
1723194900000|2024-08-09 09:15:00|569|568.6|568.8|568.4|569|568.6|568.8|568.4|0
1723194920000|2024-08-09 09:15:20||568.2||568.2||568.2||568.2|0
1723194930000|2024-08-09 09:15:30||568.4||568.4||568.4||568.4|0
1723194940000|2024-08-09 09:15:40||568.2||568.2||568.2||568.2|0
1723194960000|2024-08-09 09:16:00|568.6||568.6||568.6||568.6||0
1723195000000|2024-08-09 09:16:40|568.8||568.6||568.8||568.6||0
1723195010000|2024-08-09 09:16:50|568.8||568.6||568.8||568.6||700
1723195060000|2024-08-09 09:17:40|568.4|568|568.4|568|568.4|568|568.4|568|2012
1723195080000|2024-08-09 09:18:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|3689
1723195110000|2024-08-09 09:18:30|568.4|568|568.4|568|568.4|568|568.4|568|0
1723195120000|2024-08-09 09:18:40|568.6|567.8|568.2|567.8|568.6|567.8|568.2|567.8|0
1723195150000|2024-08-09 09:19:10|568.4|568|568.6|568|568.6|568|568.4|568|738
1723195160000|2024-08-09 09:19:20|568.4|567.8|568.2|567.8|568.4|567.8|568.2|567.8|0
1723195180000|2024-08-09 09:19:40|568.4||568.4||568.4||568.4||0
1723195190000|2024-08-09 09:19:50|568.6|568|568.6|568|568.6|568|568.6|568|0
1723195220000|2024-08-09 09:20:20||568.2||568||568.2||568|0
1723195230000|2024-08-09 09:20:30|568.4|568.2|568.6|568|568.6|568.2|568.4|568|10428
1723195240000|2024-08-09 09:20:40|568.4||568.4||568.4||568.4||0
1723195250000|2024-08-09 09:20:50|568.2|567.6|568|567.6|568.2|567.6|568|567.6|936
1723195260000|2024-08-09 09:21:00|||||||||3840
1723195270000|2024-08-09 09:21:10|568.2|568|568.4|568|568.4|568|568.2|568|3944
1723195290000|2024-08-09 09:21:30||568.2||568||568.2||568|0
1723195300000|2024-08-09 09:21:40||568.2||568.2||568.2||568.2|0
1723195310000|2024-08-09 09:21:50|568.6||568.6||568.6||568.6||450
1723195340000|2024-08-09 09:22:20|568.8|568|568.8|568.2|568.8|568.2|568.8|568|96
1723195360000|2024-08-09 09:22:40|568.6|568|568.6|568|568.6|568|568.6|568|0
1723195380000|2024-08-09 09:23:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1723195400000|2024-08-09 09:23:20|568.6||568.6||568.6||568.6||0
1723195410000|2024-08-09 09:23:30|568.8||568.8||568.8||568.8||0
1723195430000|2024-08-09 09:23:50||568.4||568.4||568.4||568.4|400
1723195510000|2024-08-09 09:25:10||568.2||568.2||568.2||568.2|300
1723195530000|2024-08-09 09:25:30|568.6||568.6||568.6||568.6||0
1723195570000|2024-08-09 09:26:10|||||||||750
1723195680000|2024-08-09 09:28:00||568.4||568.4||568.4||568.4|0
1723195700000|2024-08-09 09:28:20||568.2||568.2||568.2||568.2|2098
1723195710000|2024-08-09 09:28:30|||||||||2000
1723195730000|2024-08-09 09:28:50|568.4||568.4||568.4||568.4||0
1723195740000|2024-08-09 09:29:00|568.2|568|568.4|568.2|568.4|568.2|568.2|568|1198
1723195760000|2024-08-09 09:29:20||567.8||567.8||567.8||567.8|350
1723195770000|2024-08-09 09:29:30||568||568||568||568|0
1723195780000|2024-08-09 09:29:40|568|567.8|568.4|568|568.4|568|568|567.8|20000
1723195790000|2024-08-09 09:29:50||568.2||568.2||568.2||568.2|0
1723195810000|2024-08-09 09:30:10|568.6||568.6||568.6||568.6||0
1723195840000|2024-08-09 09:30:40|568.4||568.6||568.6||568.4||0
1723195930000|2024-08-09 09:32:10|568.2|568|568.2|567.8|568.2|568|568.2|567.8|236
1723195980000|2024-08-09 09:33:00|567.8|567.6|568|567.6|568|567.6|567.8|567.6|0
1723196020000|2024-08-09 09:33:40|567.8||568||568||567.8||0
1723196030000|2024-08-09 09:33:50|567.8||568||568||567.8||0
1723196040000|2024-08-09 09:34:00|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|0
1723196050000|2024-08-09 09:34:10|568||567.8||568||567.8||1198
1723196060000|2024-08-09 09:34:20|568||568||568||568||0
1723196080000|2024-08-09 09:34:40|567.8||567.8||567.8||567.8||0
1723196100000|2024-08-09 09:35:00|568||568||568||568||0
1723196110000|2024-08-09 09:35:10|567.8|567.2|567.8|567.4|567.8|567.4|567.8|567.2|375
1723196120000|2024-08-09 09:35:20||567.2||567.2||567.2||567.2|0
1723196140000|2024-08-09 09:35:40|567.6||567.8||567.8||567.6||0
1723196160000|2024-08-09 09:36:00|567.6||567.6||567.6||567.6||0
1723196180000|2024-08-09 09:36:20|567.8||567.8||567.8||567.8||0
1723196190000|2024-08-09 09:36:30||567.4||567.4||567.4||567.4|0
1723196210000|2024-08-09 09:36:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1723196220000|2024-08-09 09:37:00|567|566.6|566.6|566.2|567|566.6|566.6|566.2|6402
1723196230000|2024-08-09 09:37:10|566.4|566|566.6|566.2|566.6|566.2|566.4|566|4298
1723196240000|2024-08-09 09:37:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1723196270000|2024-08-09 09:37:50|566.4|566.2|566.4|566.2|566.4|566.2|566.4|565.8|3238
1723196280000|2024-08-09 09:38:00|566.2|565.8|566.6|566.2|566.6|566.2|566.2|565.8|5554
1723196290000|2024-08-09 09:38:10|566.4|566|566.4|566|566.4|566.2|566.4|566|0
1723196300000|2024-08-09 09:38:20|566.6|565.8|566.6|566.2|566.6|566.2|566.6|565.8|0
1723196310000|2024-08-09 09:38:30|||||||||541
1723196320000|2024-08-09 09:38:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.2|16
1723196330000|2024-08-09 09:38:50||566.6||566.4||566.6||566.4|750
1723196340000|2024-08-09 09:39:00||566.6||566.6||566.6||566.6|0
1723196400000|2024-08-09 09:40:00|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|326
1723196420000|2024-08-09 09:40:20|566.4|566.2|566.6|566.4|566.6|566.4|566.4|566.2|927
1723196430000|2024-08-09 09:40:30||566.2||566.2||566.2||566.2|0
1723196440000|2024-08-09 09:40:40|566.4||566.6||566.6||566.4||0
1723196470000|2024-08-09 09:41:10|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.8|1702
1723196500000|2024-08-09 09:41:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1723196530000|2024-08-09 09:42:10||566.2||566.2||566.2||566.2|0
1723196540000|2024-08-09 09:42:20||566||566||566||566|0
1723196550000|2024-08-09 09:42:30|566.4||566.4||566.4||566.4||0
1723196570000|2024-08-09 09:42:50||566.2||566.2||566.2||566|3256
1723196580000|2024-08-09 09:43:00|566.6|566|566.6|566.2|566.6|566.2|566.6|566|0
1723196590000|2024-08-09 09:43:10||566||566||566||566|0
1723196610000|2024-08-09 09:43:30|566.4||566.4||566.4||566.4||0
1723196620000|2024-08-09 09:43:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1723196650000|2024-08-09 09:44:10|566.4||566.4||566.4||566.4||0
1723196720000|2024-08-09 09:45:20|566.2|566|566.2|565.8|566.2|566|566.2|565.8|842
1723196780000|2024-08-09 09:46:20|566|565.6|566|565.6|566|565.6|566|565.6|1272
1723196810000|2024-08-09 09:46:50|||||||||500
1723196820000|2024-08-09 09:47:00|565.8|565.8|566|565.6|566|565.8|565.8|565.6|36
1723196860000|2024-08-09 09:47:40|565.8||566||566||565.8||416
1723196910000|2024-08-09 09:48:30|565.8|565.4|565.6|565.4|565.8|565.4|565.6|565.4|222
1723196920000|2024-08-09 09:48:40|565.4|565|565.4|565|565.4|565|565.4|565|16199
1723197000000|2024-08-09 09:50:00|565.6|565.2|565.6|565|565.6|565.2|565.6|565|0
1723197010000|2024-08-09 09:50:10|565.8|565.2|566|565.6|566|565.6|565.8|565.2|1752
1723197020000|2024-08-09 09:50:20|565.8||565.8||565.8||565.8||0
1723197030000|2024-08-09 09:50:30|566||566||566||566||0
1723197040000|2024-08-09 09:50:40|||||||||2100
1723197090000|2024-08-09 09:51:30|||||||||770
1723197150000|2024-08-09 09:52:30|||||||||300
1723197170000|2024-08-09 09:52:50||565.8||565.6||565.8||565.6|0
1723197180000|2024-08-09 09:53:00|||||||||47
1723197240000|2024-08-09 09:54:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|376
1723197260000|2024-08-09 09:54:20|||||||||400
1723197340000|2024-08-09 09:55:40||566||565.8||566||565.8|883
1723197360000|2024-08-09 09:56:00|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|445
1723197430000|2024-08-09 09:57:10|565.6|565.2|565.8|565.2|565.8|565.4|565.6|565.2|0
1723197460000|2024-08-09 09:57:40|565.6||565.6||565.6||565.6||0
1723197550000|2024-08-09 09:59:10|565.4||565.4||565.4||565.4||0
1723197580000|2024-08-09 09:59:40||565||565||565||565|0
1723197590000|2024-08-09 09:59:50|565|564.8|565|564.8|565|564.8|565|564.8|3465
1723197600000|2024-08-09 10:00:00|564.8|564.6|564.8|564.4|564.8|564.6|564.8|564.4|660
1723197610000|2024-08-09 10:00:10|564.6|564.6|564.8|564.4|564.8|564.6|564.6|564.4|14109
1723197620000|2024-08-09 10:00:20|565|564.8|565.4|565|565.4|565|565|564.8|14590
1723197670000|2024-08-09 10:01:10||565.2||565||565.2||565|0
1723197720000|2024-08-09 10:02:00|565.2|564.8|565.4|564.8|565.4|564.8|565.2|564.8|2000
1723197730000|2024-08-09 10:02:10|565.2||565.2||565.2||565.2||0
1723197740000|2024-08-09 10:02:20|565.4|565|565.4|565|565.4|565|565.4|565|112
1723197750000|2024-08-09 10:02:30||564.8||565||565||564.8|0
1723197770000|2024-08-09 10:02:50|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1723197830000|2024-08-09 10:03:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|6562
1723197840000|2024-08-09 10:04:00|565|564.6|565|564.8|565|564.8|565|564.6|0
1723197870000|2024-08-09 10:04:30||564.6||564.6||564.8||564.6|0
1723197890000|2024-08-09 10:04:50|||||||||1000
1723197900000|2024-08-09 10:05:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1723197910000|2024-08-09 10:05:10|||||||||38
1723197940000|2024-08-09 10:05:40|||||||||100
1723197960000|2024-08-09 10:06:00||564.6||564.8||564.8||564.6|2676
1723197990000|2024-08-09 10:06:30|565.4|565|565.2|564.6|565.4|565|565.2|564.6|1198
1723198010000|2024-08-09 10:06:50||564.8||564.8||564.8||564.8|0
1723198030000|2024-08-09 10:07:10|565|564.6|565|564.6|565|564.6|565|564.6|0
1723198040000|2024-08-09 10:07:20|565.2||565||565.2||565||0
1723198050000|2024-08-09 10:07:30|565.2||565.2||565.2||565.2||0
1723198060000|2024-08-09 10:07:40|565||565||565||565||15
1723198070000|2024-08-09 10:07:50|565.2||565.2||565.2||565.2||0
1723198080000|2024-08-09 10:08:00|565||565||565||565||2300
1723198090000|2024-08-09 10:08:10|564.6|564.4|564.8|564.4|564.8|564.4|564.6|564.4|6446
1723198130000|2024-08-09 10:08:50|565.2|564.6|565|564.6|565.2|564.6|565|564.6|1851
1723198140000|2024-08-09 10:09:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1723198180000|2024-08-09 10:09:40|565|564.6|565.2|564.6|565.2|564.6|565|564.6|1362
1723198190000|2024-08-09 10:09:50||564.4||564.6||564.6||564.4|0
1723198210000|2024-08-09 10:10:10|565|564.4|565|564.6|565|564.6|565|564.4|0
1723198230000|2024-08-09 10:10:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|0
1723198260000|2024-08-09 10:11:00|565|564.6|565.2|564.6|565.2|564.6|565|564.6|118
1723198270000|2024-08-09 10:11:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1723198290000|2024-08-09 10:11:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1723198330000|2024-08-09 10:12:10||564.8||564.8||564.8||564.8|0
1723198390000|2024-08-09 10:13:10|565||565||565||565||0
1723198400000|2024-08-09 10:13:20||564.6||564.6||564.6||564.6|0
1723198410000|2024-08-09 10:13:30|564.8|564.4|564.8|564.4|565|564.4|564.8|564.4|5000
1723198420000|2024-08-09 10:13:40|565||565||565||565||0
1723198430000|2024-08-09 10:13:50||564.6||564.6||564.6||564.6|0
1723198460000|2024-08-09 10:14:20||564.8||564.8||564.8||564.8|0
1723198530000|2024-08-09 10:15:30||564.6||564.6||564.6||564.6|0
1723198590000|2024-08-09 10:16:30|564.8|564.4|565|564.4|565|564.4|564.8|564.4|1915
1723198600000|2024-08-09 10:16:40|564.8||565||565||564.8||0
1723198620000|2024-08-09 10:17:00||564.6||564.6||564.6||564.6|0
1723198630000|2024-08-09 10:17:10|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|0
1723198670000|2024-08-09 10:17:50|565||565||565||565||458
1723198680000|2024-08-09 10:18:00|564.8||564.8||564.8||564.8||0
1723198690000|2024-08-09 10:18:10|565||564.8||565||564.8||842
1723198700000|2024-08-09 10:18:20|565|564.6|565|564.6|565|564.6|565|564.6|0
1723198710000|2024-08-09 10:18:30||564.4||564.4||564.4||564.4|0
1723198720000|2024-08-09 10:18:40||564.8||564.6||564.8||564.6|0
1723198750000|2024-08-09 10:19:10||564.4||564.6||564.6||564.4|0
1723198780000|2024-08-09 10:19:40|564.8||565||565||564.8||0
1723198790000|2024-08-09 10:19:50|||||||||12500
1723198810000|2024-08-09 10:20:10|564.6|564.4|564.6|564|564.6|564.4|564.6|564|5799
1723198820000|2024-08-09 10:20:20|564.4||564.4||564.4||564.4||0
1723198840000|2024-08-09 10:20:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|0
1723198850000|2024-08-09 10:20:50||563.6||563.8||563.8||563.6|0
1723198970000|2024-08-09 10:22:50||564||563.8||564||563.8|0
1723199110000|2024-08-09 10:25:10||563.6||563.6||563.6||563.6|0
1723199120000|2024-08-09 10:25:20||563.8||563.8||563.8||563.8|0
1723199210000|2024-08-09 10:26:50||564||563.8||564||563.8|717
1723199240000|2024-08-09 10:27:20||564||563.8||564||563.8|4020
1723199350000|2024-08-09 10:29:10||564||564||564||564|0
1723199360000|2024-08-09 10:29:20||563.8||563.8||563.8||563.8|25
1723199410000|2024-08-09 10:30:10|564|563.6|564.2|563.6|564.2|563.6|564|563.6|86
1723199420000|2024-08-09 10:30:20||563.8||563.6||563.8||563.6|0
1723199430000|2024-08-09 10:30:30||563.8||563.8||563.8||563.8|0
1723199460000|2024-08-09 10:31:00||563.6||563.6||563.6||563.6|0
1723199470000|2024-08-09 10:31:10|564||564||564||564||0
1723199490000|2024-08-09 10:31:30||563.8||563.6||563.8||563.6|0
1723199540000|2024-08-09 10:32:20|564.2||564.2||564.2||564.2||0
1723199550000|2024-08-09 10:32:30||563.8||563.8||563.8||563.8|0
1723199580000|2024-08-09 10:33:00|564|563.6|564|563.6|564|563.6|564|563.6|0
1723199600000|2024-08-09 10:33:20|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|0
1723199650000|2024-08-09 10:34:10|564|563.6|564|563.6|564|563.6|564|563.6|0
1723199690000|2024-08-09 10:34:50|564.2||564.2||564.2||564.2||0
1723199750000|2024-08-09 10:35:50||563.8||563.8||563.8||563.8|0
1723199770000|2024-08-09 10:36:10||563.6||563.6||563.6||563.6|0
1723199780000|2024-08-09 10:36:20|564||564||564||564||0
1723199860000|2024-08-09 10:37:40||563.8||563.6||563.8||563.6|0
1723199870000|2024-08-09 10:37:50|||||||||1961
1723200020000|2024-08-09 10:40:20||563.4||563.4||563.4||563.4|600
1723200030000|2024-08-09 10:40:30||563.6||563.6||563.6||563.6|0
1723200040000|2024-08-09 10:40:40|564.2|563.4|564|563.4|564.2|563.4|564|563.4|881
1723200050000|2024-08-09 10:40:50|563.8||563.8||563.8||563.8||0
1723200150000|2024-08-09 10:42:30|||||||||6316
1723200160000|2024-08-09 10:42:40|||||||||1538
1723200210000|2024-08-09 10:43:30||563.6||563.6||563.6||563.6|0
1723200220000|2024-08-09 10:43:40||563.4||563.4||563.4||563.4|0
1723200230000|2024-08-09 10:43:50|||||||||531
1723200240000|2024-08-09 10:44:00|564|563.6|564|563.6|564|563.6|564|563.6|1970
1723200490000|2024-08-09 10:48:10||563.8||563.6||563.8||563.6|927
1723200510000|2024-08-09 10:48:30||563.8||563.6||563.8||563.6|0
1723200520000|2024-08-09 10:48:40||563.8||563.8||563.8||563.8|45
1723200530000|2024-08-09 10:48:50||563.6||563.6||563.6||563.6|1881
1723200610000|2024-08-09 10:50:10||563.8||563.8||563.8||563.6|0
1723200720000|2024-08-09 10:52:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|10989
1723200790000|2024-08-09 10:53:10|563.6|563.4|563.6|563.2|563.6|563.4|563.6|563.2|1691
1723200910000|2024-08-09 10:55:10|563.8|563.4|563.8|563.6|563.8|563.6|563.8|563.4|1495
1723200980000|2024-08-09 10:56:20|||||||||12
1723201060000|2024-08-09 10:57:40|||||||||1808
1723201100000|2024-08-09 10:58:20|564|563.8|564|563.8|564|563.8|564|563.8|26
1723201170000|2024-08-09 10:59:30|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|1883
1723201180000|2024-08-09 10:59:40|563|562.8|563.6|563.2|563.6|563.2|563|562.8|4354
1723201190000|2024-08-09 10:59:50|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|2867
1723201330000|2024-08-09 11:02:10|563.4|563|563.8|563.4|563.8|563.4|563.4|563|0
1723201340000|2024-08-09 11:02:20|563.6||564||564||563.6||1510
1723201350000|2024-08-09 11:02:30||563.6||563.6||563.6||563.6|0
1723201360000|2024-08-09 11:02:40|564.2|563.8|564.4|563.8|564.4|564|564.2|563.8|0
1723201380000|2024-08-09 11:03:00|564.2||564.2||564.2||564.2||0
1723201400000|2024-08-09 11:03:20|564.4||564.4||564.4||564.4||326
1723201440000|2024-08-09 11:04:00|564.6|564|564.6|564|564.6|564.2|564.6|564|341
1723201470000|2024-08-09 11:04:30||564.2||564.2||564.2||564.2|0
1723201480000|2024-08-09 11:04:40||564.4||564.4||564.4||564.4|2437
1723201490000|2024-08-09 11:04:50||564.2||564.2||564.2||564.2|0
1723201510000|2024-08-09 11:05:10||564.4||564.4||564.4||564.4|8278
1723201520000|2024-08-09 11:05:20||564.2||564.2||564.2||564.2|0
1723201560000|2024-08-09 11:06:00|565|564.4|565|564.6|565|564.6|565|564.4|6349
1723201590000|2024-08-09 11:06:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|347
1723201600000|2024-08-09 11:06:40|565.4|565|565.4|565|565.4|565|565.4|565|368
1723201670000|2024-08-09 11:07:50||565.2||565.2||565.2||565.2|1
1723201700000|2024-08-09 11:08:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|2195
1723201790000|2024-08-09 11:09:50||565||564.8||565||564.8|1280
1723201800000|2024-08-09 11:10:00|565|564.6|565|564.6|565|564.6|565|564.6|451
1723202050000|2024-08-09 11:14:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1723202070000|2024-08-09 11:14:30|565|564.6|565|564.6|565|564.6|565|564.6|0
1723202110000|2024-08-09 11:15:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|406
1723202120000|2024-08-09 11:15:20|565.4|565|565.4|565|565.4|565|565.4|565|399
1723202140000|2024-08-09 11:15:40||565.2||565.2||565.2||565.2|0
1723202150000|2024-08-09 11:15:50|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|0
1723202170000|2024-08-09 11:16:10||565.2||565.2||565.2||565.2|1717
1723202230000|2024-08-09 11:17:10||565.4||565.4||565.4||565.4|0
1723202240000|2024-08-09 11:17:20|565.8||565.8||565.8||565.8||162
1723202280000|2024-08-09 11:18:00|565.2|565|565.2|564.8|565.2|565|565.2|564.8|0
1723202300000|2024-08-09 11:18:20|565|564.6|565|564.6|565.2|564.6|565|564.6|0
1723202310000|2024-08-09 11:18:30|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|762
1723202420000|2024-08-09 11:20:20|564.6||564.6||564.6||564.6||122
1723202470000|2024-08-09 11:21:10|564.4|564|564.4|564|564.4|564|564.4|564|0
1723202500000|2024-08-09 11:21:40|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|0
1723202510000|2024-08-09 11:21:50||564||564||564||564|0
1723202540000|2024-08-09 11:22:20|564.4||564.4||564.4||564.4||0
1723202550000|2024-08-09 11:22:30|564.6||564.6||564.6||564.6||0
1723202590000|2024-08-09 11:23:10|564.4||564.4||564.4||564.4||0
1723202600000|2024-08-09 11:23:20|564.6||564.6||564.6||564.6||0
1723202610000|2024-08-09 11:23:30|564.4||564.4||564.4||564.4||0
1723202660000|2024-08-09 11:24:20||564.2||564||564.2||564|0
1723202670000|2024-08-09 11:24:30|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|0
1723202710000|2024-08-09 11:25:10|564.8|564.4|565.2|564.8|565.2|564.8|564.8|564.4|0
1723202760000|2024-08-09 11:26:00|565|564.6|565|564.6|565|564.6|565|564.6|0
1723202780000|2024-08-09 11:26:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|0
1723202800000|2024-08-09 11:26:40|564.6|564.2|564.2|564|564.6|564.2|564.2|564|4737
1723202810000|2024-08-09 11:26:50|564.6||564.6||564.6||564.6||371
1723202830000|2024-08-09 11:27:10|564.4||564.4||564.4||564.4||0
1723202840000|2024-08-09 11:27:20|564.6||564.6||564.6||564.6||0
1723202880000|2024-08-09 11:28:00||564.2||564.2||564.2||564.2|0
1723202920000|2024-08-09 11:28:40|564.4|564|564.4|564|564.4|564|564.4|564|4895
1723202990000|2024-08-09 11:29:50|564.6||564.4||564.6||564.4||0
1723203000000|2024-08-09 11:30:00|564.2||564.2||564.2||564.2||0
1723203060000|2024-08-09 11:31:00||563.8||563.8||563.8||563.8|48445
1723203110000|2024-08-09 11:31:50|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|748
1723203180000|2024-08-09 11:33:00|563.4||563.4||563.4||563.4||0
1723203190000|2024-08-09 11:33:10||563||563||563||563|0
1723203200000|2024-08-09 11:33:20|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|633
1723203210000|2024-08-09 11:33:30||563||563||563||563|0
1723203230000|2024-08-09 11:33:50||563.2||563.2||563.2||563.2|0
1723203340000|2024-08-09 11:35:40||563.4||563.2||563.4||563.2|0
1723203450000|2024-08-09 11:37:30|563.4||563.4||563.4||563.4||0
1723203500000|2024-08-09 11:38:20|563.2|563|563.4|563|563.4|563|563.2|563|2846
1723203520000|2024-08-09 11:38:40|563|562.6|562.8|562.4|563|562.6|562.8|562.4|631
1723203560000|2024-08-09 11:39:20|563|562.6|563|562.6|563|562.6|563|562.6|11
1723203570000|2024-08-09 11:39:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|1786
1723203580000|2024-08-09 11:39:40|562.8|563|563|562.4|563|563|562.8|562.4|2924
1723203590000|2024-08-09 11:39:50|562.8||562.8||563||562.8||0
1723203600000|2024-08-09 11:40:00|563|562.6|563|562.6|563|562.6|563|562.6|0
1723203610000|2024-08-09 11:40:10||562.8||562.8||562.8||562.8|0
1723203620000|2024-08-09 11:40:20||562.4||562.4||562.4||562.4|0
1723203670000|2024-08-09 11:41:10|562.8||562.8||562.8||562.8||0
1723203730000|2024-08-09 11:42:10||562.6||562.6||562.6||562.6|0
1723203740000|2024-08-09 11:42:20||562.4||562.4||562.4||562.4|0
1723203910000|2024-08-09 11:45:10||562.2||562.2||562.2||562.2|15209
1723203920000|2024-08-09 11:45:20||562.4||562.4||562.4||562.4|0
1723203930000|2024-08-09 11:45:30|563|562.6|563|562.6|563|562.6|563|562.6|1198
1723203940000|2024-08-09 11:45:40|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|4094
1723204030000|2024-08-09 11:47:10||562.6||562.6||562.6||562.6|0
1723204050000|2024-08-09 11:47:30||562.8||562.6||562.8||562.6|0
1723204080000|2024-08-09 11:48:00||562.8||562.6||562.8||562.6|0
1723204090000|2024-08-09 11:48:10||562.8||562.8||562.8||562.8|0
1723204180000|2024-08-09 11:49:40|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|2421
1723204290000|2024-08-09 11:51:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|2134
1723204340000|2024-08-09 11:52:20|563.6|563.2|563.6|563.2|563.6|563.2|563.4|563.2|3116
1723204350000|2024-08-09 11:52:30|563.8||563.8||563.8||563.8||0
1723204360000|2024-08-09 11:52:40|563.6||563.6||563.6||563.6||0
1723204370000|2024-08-09 11:52:50|563.8||563.8||563.8||563.8||0
1723204390000|2024-08-09 11:53:10||563.4||563.4||563.4||563.4|0
1723204400000|2024-08-09 11:53:20||563.2||563.2||563.2||563.2|0
1723204410000|2024-08-09 11:53:30|563.6||563.6||563.6||563.6||0
1723204420000|2024-08-09 11:53:40|563.8|563.4|563.8|563.2|563.8|563.4|563.8|563.2|0
1723204430000|2024-08-09 11:53:50||563.4||563.2||563.4||563.2|0
1723204480000|2024-08-09 11:54:40||563.4||563.4||563.4||563.4|0
1723204600000|2024-08-09 11:56:40|564|563.6|564|563.6|564|563.6|564|563.4|0
1723204620000|2024-08-09 11:57:00||563.8||563.8||563.8||563.8|0
1723204640000|2024-08-09 11:57:20|564.2||564.2||564.2||564.2||305
1723204650000|2024-08-09 11:57:30|564.4|564|564.4|564|564.4|564|564.4|564|0
1723204700000|2024-08-09 11:58:20|564.6|564.4|564.6|564.2|564.6|564.4|564.6|564.2|284
1723204720000|2024-08-09 11:58:40|564.4|564.4|564.6|564|564.6|564.4|564.4|564|2498
1723204730000|2024-08-09 11:58:50|564.4||564.4||564.4||564.4||0
1723204750000|2024-08-09 11:59:10|564|563.6|564|563.6|564|563.6|564|563.6|0
1723204770000|2024-08-09 11:59:30|563.6|563.4|563.6|563|563.6|563.4|563.4|563|775
1723204790000|2024-08-09 11:59:50||563.2||563.2||563.2||563.2|0
1723204800000|2024-08-09 12:00:00|563.4|563|563.4|562.8|563.4|563.2|563.4|562.8|300
1723204810000|2024-08-09 12:00:10|563.2||563.4||563.4||563.2||0
1723204830000|2024-08-09 12:00:30|||||||||500
1723204840000|2024-08-09 12:00:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1723204860000|2024-08-09 12:01:00|563.4||563.4||563.4||563.4||0
1723204880000|2024-08-09 12:01:20|563.2||563.2||563.2||563.2||0
1723204900000|2024-08-09 12:01:40|563.4||563.6||563.6||563.4||0
1723204920000|2024-08-09 12:02:00||563.2||563.2||563.2||563.2|0
1723204930000|2024-08-09 12:02:10||563.4||563.4||563.4||563.4|0
1723204970000|2024-08-09 12:02:50|563.8||563.8||563.8||563.8||0
1723205110000|2024-08-09 12:05:10|563.4|563.2|563.4|563.2|563.6|563.2|563.4|563.2|835
1723205120000|2024-08-09 12:05:20||563||563||563||563|648
1723205170000|2024-08-09 12:06:10|563.2||563.2||563.2||563.2||600
1723205190000|2024-08-09 12:06:30|||||||||600
1723205200000|2024-08-09 12:06:40|||||||||726
1723205210000|2024-08-09 12:06:50|563.4||563.4||563.4||563.4||0
1723205260000|2024-08-09 12:07:40|563.6|563.4|563.8|563.4|563.8|563.4|563.6|563.4|0
1723205280000|2024-08-09 12:08:00|563.6||563.6||563.6||563.6||0
1723205290000|2024-08-09 12:08:10|563.8||563.6||563.8||563.6||0
1723205310000|2024-08-09 12:08:30|563.8||563.6||563.8||563.6||0
1723205320000|2024-08-09 12:08:40|563.8||563.6||563.8||563.6||0
1723205350000|2024-08-09 12:09:10|563.8||563.8||563.8||563.8||0
1723205470000|2024-08-09 12:11:10|||||||||180
1723205580000|2024-08-09 12:13:00|564||564||564||564||277
1723205600000|2024-08-09 12:13:20|563.8||563.8||563.8||563.8||0
1723205610000|2024-08-09 12:13:30|563.6||563.6||563.6||563.6||0
1723205620000|2024-08-09 12:13:40|563.8||563.8||563.8||563.8||0
1723205700000|2024-08-09 12:15:00|564|563.6|564|563.6|564|563.6|564|563.6|0
1723205740000|2024-08-09 12:15:40||563.4||563.6||563.6||563.4|0
1723205790000|2024-08-09 12:16:30||563.4||563.4||563.4||563.4|2
1723205820000|2024-08-09 12:17:00|563.8||564||564||563.8||873
1723205830000|2024-08-09 12:17:10|563.8||563.8||563.8||563.8||0
1723205850000|2024-08-09 12:17:30|564||564||564||564||0
1723205860000|2024-08-09 12:17:40||563.6||563.6||563.6||563.6|0
1723206000000|2024-08-09 12:20:00|563.6|563.2|563.4|563.2|563.6|563.2|563.4|563.2|16
1723206010000|2024-08-09 12:20:10|563.2|563|563.6|563.2|563.6|563.2|563.2|563|1114
1723206020000|2024-08-09 12:20:20||563||563||563||563|0
1723206030000|2024-08-09 12:20:30|563.4||563.4||563.4||563.4||0
1723206040000|2024-08-09 12:20:40|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|0
1723206050000|2024-08-09 12:20:50||563||563||563||563|0
1723206070000|2024-08-09 12:21:10||563.2||563||563.2||563|0
1723206080000|2024-08-09 12:21:20|563.4||563.4||563.4||563.4||0
1723206180000|2024-08-09 12:23:00|563.2||563.2||563.2||563.2||0
1723206190000|2024-08-09 12:23:10|||||||||650
1723206220000|2024-08-09 12:23:40|563.4||563.4||563.4||563.4||4
1723206240000|2024-08-09 12:24:00|||||||||1250
1723206260000|2024-08-09 12:24:20|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1723206280000|2024-08-09 12:24:40|563.4|563|563.4|563|563.4|563|563.4|563|370
1723206370000|2024-08-09 12:26:10|563.2||563.2||563.2||563.2||0
1723206380000|2024-08-09 12:26:20||562.8||562.8||562.8||562.8|792
1723206460000|2024-08-09 12:27:40|563|562.6|563|562.6|563|562.6|563|562.6|497
1723206470000|2024-08-09 12:27:50|||||||||714
1723206560000|2024-08-09 12:29:20|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|178
1723206600000|2024-08-09 12:30:00|562.4|562.2|562.6|562.2|562.6|562.2|562.4|562.2|0
1723206610000|2024-08-09 12:30:10|562.4|562|562.2|562|562.4|562|562.2|562|0
1723206670000|2024-08-09 12:31:10|562|561.6|562|561.6|562|561.8|562|561.6|7082
1723206680000|2024-08-09 12:31:20||561.8||561.8||561.8||561.8|0
1723206700000|2024-08-09 12:31:40|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|0
1723206720000|2024-08-09 12:32:00||561.4||561.4||561.4||561.4|0
1723206730000|2024-08-09 12:32:10|||||||||4020
1723206740000|2024-08-09 12:32:20|561.2|561|561.2|561|561.2|561|561.2|561|0
1723206760000|2024-08-09 12:32:40|561|560.8|561|560.6|561|560.8|561|560.6|1110
1723206770000|2024-08-09 12:32:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1723206780000|2024-08-09 12:33:00|561||561||561||561||200
1723206790000|2024-08-09 12:33:10|561.2||561.2||561.2||561.2||0
1723206810000|2024-08-09 12:33:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|883
1723206820000|2024-08-09 12:33:40|560.6|560.4|560.8|560.4|560.8|560.4|560.6|560.4|1197
1723206850000|2024-08-09 12:34:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1723206870000|2024-08-09 12:34:30|560.4||560.4||560.4||560.4||0
1723206880000|2024-08-09 12:34:40|560.6||560.6||560.6||560.6||402
1723206900000|2024-08-09 12:35:00|560.4||560.6||560.6||560.4||365
1723206930000|2024-08-09 12:35:30|560.4||560.4||560.4||560.4||0
1723206960000|2024-08-09 12:36:00|560.6||560.6||560.6||560.6||405
1723206990000|2024-08-09 12:36:30|||||||||3264
1723207000000|2024-08-09 12:36:40|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.2|443
1723207010000|2024-08-09 12:36:50||560.2||560.2||560.4||560.2|0
1723207020000|2024-08-09 12:37:00||560.4||560.4||560.4||560.4|0
1723207030000|2024-08-09 12:37:10|561.2|560.6|561.2|560.8|561.2|560.8|561.2|560.6|293
1723207040000|2024-08-09 12:37:20||561||561||561||561|7373
1723207050000|2024-08-09 12:37:30|561|560.8|561.2|560.8|561.2|560.8|561|560.8|305
1723207080000|2024-08-09 12:38:00||560.6||560.6||560.6||560.6|0
1723207090000|2024-08-09 12:38:10||560.8||560.8||560.8||560.8|0
1723207110000|2024-08-09 12:38:30||560.6||560.6||560.8||560.6|1289
1723207130000|2024-08-09 12:38:50|561||560.8||561||560.8||0
1723207140000|2024-08-09 12:39:00|560.6|560.4|560.2|559.8|560.6|560.4|560.2|559.8|6698
1723207150000|2024-08-09 12:39:10|559.8|559.6|560.4|560|560.4|560|559.8|559.4|5621
1723207200000|2024-08-09 12:40:00|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|984
1723207210000|2024-08-09 12:40:10|560.4|560.4|561.2|560.8|561.2|560.8|560.4|560.4|2657
1723207280000|2024-08-09 12:41:20|561|560.6|561.2|560.6|561.2|560.6|561|560.6|0
1723207290000|2024-08-09 12:41:30||560.8||560.8||560.8||560.8|0
1723207300000|2024-08-09 12:41:40||560.6||560.6||560.6||560.6|0
1723207310000|2024-08-09 12:41:50|561||561||561||561||0
1723207330000|2024-08-09 12:42:10|561.2||561.2||561.2||561.2||0
1723207350000|2024-08-09 12:42:30||560.8||560.6||560.8||560.6|3000
1723207380000|2024-08-09 12:43:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1723207390000|2024-08-09 12:43:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1723207430000|2024-08-09 12:43:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1723207440000|2024-08-09 12:44:00||560.6||560.6||560.6||560.6|0
1723207460000|2024-08-09 12:44:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|200
1723207500000|2024-08-09 12:45:00||560.6||560.8||560.8||560.6|0
1723207520000|2024-08-09 12:45:20||560.6||560.8||560.8||560.6|0
1723207630000|2024-08-09 12:47:10||561||561||561||561|237
1723207640000|2024-08-09 12:47:20|561|560.8|561.2|560.8|561.2|560.8|561|560.8|3065
1723207680000|2024-08-09 12:48:00|561||561.2||561.2||561||610
1723207710000|2024-08-09 12:48:30||561||561||561||561|0
1723207720000|2024-08-09 12:48:40|561.4||561.4||561.4||561.4||0
1723207740000|2024-08-09 12:49:00||560.8||560.8||560.8||560.8|0
1723207750000|2024-08-09 12:49:10||561||561||561||561|450
1723207810000|2024-08-09 12:50:10|||||||||20
1723207830000|2024-08-09 12:50:30|561.2||561.2||561.2||561.2||0
1723207940000|2024-08-09 12:52:20|561.4||561.4||561.4||561.4||0
1723208040000|2024-08-09 12:54:00|561.2|560.8|561.4|560.8|561.4|560.8|561.2|560.8|0
1723208060000|2024-08-09 12:54:20||561||561||561||561|90
1723208100000|2024-08-09 12:55:00||561.2||561.2||561.2||561.2|597
1723208110000|2024-08-09 12:55:10|561.6||561.6||561.6||561.6||0
1723208160000|2024-08-09 12:56:00|562.4|561.8|562.4|562|562.4|562|562.4|561.8|1729
1723208170000|2024-08-09 12:56:10|562|561.8|562.2|561.8|562.2|561.8|562|561.8|1198
1723208190000|2024-08-09 12:56:30|562.4|562|562.4|562|562.4|562|562.4|562|101
1723208230000|2024-08-09 12:57:10|562.6|561.8|562.2|561.8|562.6|561.8|562.2|561.8|726
1723208290000|2024-08-09 12:58:10|561.6|561.2|561.6|561|561.6|561.2|561.6|561|1334
1723208300000|2024-08-09 12:58:20||561.2||561||561.2||561|0
1723208330000|2024-08-09 12:58:50||561.2||561.2||561.2||561.2|0
1723208340000|2024-08-09 12:59:00|561.4|561|561.6|561.2|561.6|561.2|561.4|561|2
1723208430000|2024-08-09 13:00:30||561||561||561||561|0
1723208440000|2024-08-09 13:00:40|561.4||561.4||561.4||561.4||0
1723208450000|2024-08-09 13:00:50|561.2|560.8|561|560.4|561.2|560.8|560.8|560.4|1561
1723208460000|2024-08-09 13:01:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3200
1723208470000|2024-08-09 13:01:10||560.4||560.6||560.6||560.4|0
1723208500000|2024-08-09 13:01:40|561|560.4|561.2|560.8|561.2|560.8|561|560.4|200
1723208510000|2024-08-09 13:01:50||560.6||560.6||560.6||560.6|0
1723208520000|2024-08-09 13:02:00||561||560.6||561||560.6|550
1723208540000|2024-08-09 13:02:20||560.8||560.6||560.8||560.6|0
1723208560000|2024-08-09 13:02:40||560.8||560.8||560.8||560.8|0
1723208730000|2024-08-09 13:05:30||560.6||560.6||560.6||560.6|0
1723208750000|2024-08-09 13:05:50|561||561.2||561.2||561||0
1723208760000|2024-08-09 13:06:00||560.8||560.6||560.8||560.6|2395
1723208780000|2024-08-09 13:06:20|561||561.2||561.2||561||0
1723208810000|2024-08-09 13:06:50|561||561.2||561.2||561||0
1723208830000|2024-08-09 13:07:10||560.8||560.8||560.8||560.8|0
1723208870000|2024-08-09 13:07:50||560.6||560.6||560.6||560.6|0
1723208900000|2024-08-09 13:08:20||560.8||560.6||560.8||560.6|1224
1723208930000|2024-08-09 13:08:50||560.8||560.6||560.8||560.6|0
1723208950000|2024-08-09 13:09:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723208970000|2024-08-09 13:09:30||561||561||561||561|0
1723208980000|2024-08-09 13:09:40||560.8||560.8||560.8||560.8|0
1723209000000|2024-08-09 13:10:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1723209010000|2024-08-09 13:10:10|||||||||713
1723209050000|2024-08-09 13:10:50|561.4|560.8|561.4|561|561.4|561|561.4|560.8|0
1723209060000|2024-08-09 13:11:00||560.8||560.8||560.8||560.8|0
1723209070000|2024-08-09 13:11:10||561||561||561||561|0
1723209120000|2024-08-09 13:12:00|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1723209180000|2024-08-09 13:13:00|561.4||561.4||561.4||561.4||0
1723209190000|2024-08-09 13:13:10|561.6||561.6||561.6||561.6||0
1723209400000|2024-08-09 13:16:40|561.4||561.6||561.6||561.4||0
1723209520000|2024-08-09 13:18:40|561.8|561.4|562|561.6|562|561.6|561.8|561.4|1160
1723209540000|2024-08-09 13:19:00||561.4||561.4||561.4||561.4|0
1723209560000|2024-08-09 13:19:20|561.8||561.8||561.8||561.8||0
1723209620000|2024-08-09 13:20:20|||||||||3000
1723209640000|2024-08-09 13:20:40|562|561.6|562|561.6|562|561.6|562|561.6|0
1723209720000|2024-08-09 13:22:00|562.4|561.8|562.4|562|562.4|562.2|562.4|561.8|2750
1723209750000|2024-08-09 13:22:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1723209770000|2024-08-09 13:22:50|562|561.6|562|561.4|562|561.6|562|561.4|115
1723209790000|2024-08-09 13:23:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723209800000|2024-08-09 13:23:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1723209820000|2024-08-09 13:23:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723209840000|2024-08-09 13:24:00||561.6||561.2||561.6||561.2|246
1723209850000|2024-08-09 13:24:10|561.6||561.6||561.6||561.6||0
1723209860000|2024-08-09 13:24:20|561.4|561|561.6|561.2|561.6|561.2|561.4|561|10
1723209870000|2024-08-09 13:24:30||561||561||561||561|0
1723209880000|2024-08-09 13:24:40||561.2||561.2||561.2||561.2|0
1723209890000|2024-08-09 13:24:50||561||561||561||561|0
1723209920000|2024-08-09 13:25:20|||||||||1000
1723209940000|2024-08-09 13:25:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723209970000|2024-08-09 13:26:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1723209980000|2024-08-09 13:26:20|561.2|560.8|561.2|560.6|561.2|560.8|561.2|560.6|4767
1723209990000|2024-08-09 13:26:30||560.8||560.6||560.8||560.6|0
1723210030000|2024-08-09 13:27:10|561||561||561||561||0
1723210190000|2024-08-09 13:29:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|5648
1723210200000|2024-08-09 13:30:00||560.6||560.8||560.8||560.6|0
1723210210000|2024-08-09 13:30:10||560.6||560.6||560.8||560.6|0
1723210220000|2024-08-09 13:30:20||560.8||560.8||560.8||560.6|0
1723210230000|2024-08-09 13:30:30|561.4|560.6|561.4|560.8|561.4|560.8|561.4|560.6|0
1723210270000|2024-08-09 13:31:10||561||561||561||561|0
1723210280000|2024-08-09 13:31:20|561|560.4|560.8|560.4|561|560.4|560.8|560.4|908
1723210290000|2024-08-09 13:31:30|560.6|560.2|560.8|560.2|560.8|560.2|560.6|560|1587
1723210330000|2024-08-09 13:32:10||560.4||560.4||560.4||560.4|0
1723210410000|2024-08-09 13:33:30||560.2||560.2||560.2||560.2|0
1723210440000|2024-08-09 13:34:00|560.4|560|560.4|560|560.4|560|560.4|560|316
1723210450000|2024-08-09 13:34:10||560.2||560||560.2||560|518
1723210460000|2024-08-09 13:34:20|560.2|559.6|560.2|559.8|560.2|559.8|560|559.6|2254
1723210490000|2024-08-09 13:34:50|560.4|560|560.4|560|560.4|560|560.4|560|1630
1723210540000|2024-08-09 13:35:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|233
1723210550000|2024-08-09 13:35:50||560.4||560.4||560.4||560.4|0
1723210570000|2024-08-09 13:36:10|561|560.6|561|560.6|561|560.6|561|560.6|94
1723210670000|2024-08-09 13:37:50|561.2|561|561.4|561|561.6|561|561.2|561|888
1723210690000|2024-08-09 13:38:10|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1723210730000|2024-08-09 13:38:50|561.4||561.4||561.4||561.4||0
1723210740000|2024-08-09 13:39:00||561||561||561||561|908
1723210770000|2024-08-09 13:39:30|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|200
1723210780000|2024-08-09 13:39:40|||||||||5000
1723210790000|2024-08-09 13:39:50|561|560.6|561|560.6|561|560.6|561|560.6|1483
1723210800000|2024-08-09 13:40:00|560.8|560.2|560.4|560.2|560.8|560.2|560.4|560.2|324
1723210820000|2024-08-09 13:40:20|561|560.4|561|560.4|561|560.4|560.8|560.4|986
1723210830000|2024-08-09 13:40:30|560.8|560.2|560.8|560.4|560.8|560.4|560.8|560.2|0
1723210850000|2024-08-09 13:40:50||560.2||560.2||560.2||560.2|0
1723210860000|2024-08-09 13:41:00||560.4||560.4||560.4||560.4|0
1723210880000|2024-08-09 13:41:20|560.6||560.6||560.6||560.6||0
1723210900000|2024-08-09 13:41:40|||||||||7
1723210910000|2024-08-09 13:41:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1500
1723210920000|2024-08-09 13:42:00|560.6||560.6||560.8||560.6||0
1723210930000|2024-08-09 13:42:10|560.8||560.8||560.8||560.8||390
1723210940000|2024-08-09 13:42:20|560.6|560.4|560.8|560.4|560.8|560.4|560.6|560.4|0
1723210950000|2024-08-09 13:42:30|560.6||560.6||560.6||560.6||0
1723210970000|2024-08-09 13:42:50||560.2||560.2||560.2||560.2|0
1723211010000|2024-08-09 13:43:30|560.4|560|560.4|560|560.6|560|560.4|560|0
1723211040000|2024-08-09 13:44:00|560.6|560.2|560.8|560.2|560.8|560.4|560.6|560.2|1045
1723211070000|2024-08-09 13:44:30|560.6||560.6||560.6||560.6||2724
1723211100000|2024-08-09 13:45:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|778
1723211110000|2024-08-09 13:45:10||560.2||560.2||560.2||560.2|0
1723211130000|2024-08-09 13:45:30||560.4||560.4||560.4||560.4|0
1723211170000|2024-08-09 13:46:10|560.6||560.8||560.8||560.6||132
1723211180000|2024-08-09 13:46:20|560.6||560.6||560.6||560.6||1283
1723211190000|2024-08-09 13:46:30|560.8||560.8||560.8||560.8||601
1723211200000|2024-08-09 13:46:40|560.6|560.2|560.8|560.4|560.8|560.4|560.6|560.2|0
1723211230000|2024-08-09 13:47:10|561|560.6|561|560.6|561|560.6|561|560.6|0
1723211240000|2024-08-09 13:47:20|560.8||561||561||560.8||0
1723211250000|2024-08-09 13:47:30|560.8||561||561||560.8||0
1723211260000|2024-08-09 13:47:40|560.8|560.4|560.8|560.4|561|560.4|560.8|560.4|540
1723211280000|2024-08-09 13:48:00|561|560.6|561|560.6|561|560.6|561|560.6|0
1723211290000|2024-08-09 13:48:10||560.4||560.6||560.6||560.4|0
1723211310000|2024-08-09 13:48:30|560.8||561||561||560.8||200
1723211320000|2024-08-09 13:48:40|561.4|560.8|561.4|561|561.4|561|561.4|560.8|0
1723211360000|2024-08-09 13:49:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|6890
1723211370000|2024-08-09 13:49:30|561|560.6|560.8|560.4|561|560.6|560.8|560.4|3633
1723211400000|2024-08-09 13:50:00|561|560.6|561|560.6|561|560.6|561|560.6|621
1723211410000|2024-08-09 13:50:10|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1723211420000|2024-08-09 13:50:20|561|560.6|560.8|560.6|561|560.6|560.8|560.6|1324
1723211440000|2024-08-09 13:50:40||560.4||560.4||560.4||560.4|0
1723211450000|2024-08-09 13:50:50|560.6|560.2|560.8|560.2|560.8|560.2|560.6|560.2|0
1723211480000|2024-08-09 13:51:20|560.6|560.4|560.8|560.2|560.8|560.4|560.6|560.2|0
1723211490000|2024-08-09 13:51:30||560.4||560.4||560.4||560.4|0
1723211510000|2024-08-09 13:51:50|561|560.6|561.2|560.6|561.2|560.6|561|560.6|0
1723211520000|2024-08-09 13:52:00|561|560.8|561|560.6|561|560.8|561|560.6|0
1723211530000|2024-08-09 13:52:10|560.8|560.8|561.2|560.8|561.2|560.8|560.8|560.8|0
1723211550000|2024-08-09 13:52:30||560.6||560.6||560.6||560.6|0
1723211560000|2024-08-09 13:52:40||560.8||560.8||560.8||560.8|0
1723211590000|2024-08-09 13:53:10||560.6||560.6||560.8||560.6|0
1723211600000|2024-08-09 13:53:20||560.8||560.8||560.8||560.8|0
1723211610000|2024-08-09 13:53:30|561.4||561.4||561.4||561.4||82
1723211620000|2024-08-09 13:53:40||561||561||561||561|0
1723211630000|2024-08-09 13:53:50|561.2||561.4||561.4||561.2||0
1723211640000|2024-08-09 13:54:00|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|2
1723211660000|2024-08-09 13:54:20|||||||||6000
1723211670000|2024-08-09 13:54:30|561.8|561.4|561.8|561.2|561.8|561.4|561.8|561.2|120
1723211680000|2024-08-09 13:54:40||561.4||561.4||561.4||561.4|0
1723211690000|2024-08-09 13:54:50|||||||||1468
1723211730000|2024-08-09 13:55:30||561.6||561.6||561.6||561.6|1816
1723211740000|2024-08-09 13:55:40||561.4||561.4||561.4||561.4|98
1723211750000|2024-08-09 13:55:50|561.6|561.2|561.6|561.2|561.8|561.2|561.6|561.2|0
1723211770000|2024-08-09 13:56:10|561.8||561.8||561.8||561.8||0
1723211780000|2024-08-09 13:56:20|561.6|561|561.4|561|561.6|561|561.4|561|0
1723211810000|2024-08-09 13:56:50|561|560.8|561|560.8|561|560.8|561|560.8|683
1723211820000|2024-08-09 13:57:00||560.4||560.4||560.4||560.4|0
1723211830000|2024-08-09 13:57:10||560.6||560.6||560.6||560.6|0
1723211840000|2024-08-09 13:57:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1723211860000|2024-08-09 13:57:40|561.4||561.4||561.4||561.4||0
1723211870000|2024-08-09 13:57:50||561||560.8||561||560.8|0
1723211880000|2024-08-09 13:58:00||561||560.8||561||560.8|0
1723211900000|2024-08-09 13:58:20||561||561||561||561|0
1723211940000|2024-08-09 13:59:00||560.8||560.8||561||560.8|0
1723211960000|2024-08-09 13:59:20||561||561||561||561|0
1723212000000|2024-08-09 14:00:00|561.2|560.8|561.4|560.8|561.4|560.8|561.2|560.8|0
1723212010000|2024-08-09 14:00:10|561.2||561.2||561.2||561.2||0
1723212040000|2024-08-09 14:00:40|||||||||900
1723212080000|2024-08-09 14:01:20|561.4|561|561.4|561|561.4|561|561.4|561|2449
1723212090000|2024-08-09 14:01:30|561.2|560.8|561.4|561|561.4|561|561.2|560.8|0
1723212100000|2024-08-09 14:01:40||560.8||561||561||560.8|0
1723212110000|2024-08-09 14:01:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|2290
1723212120000|2024-08-09 14:02:00|561|560.6|561|560.6|561|560.6|560.8|560.6|0
1723212130000|2024-08-09 14:02:10|560.8|560.4|560.6|560.4|560.8|560.4|560.6|560.4|924
1723212150000|2024-08-09 14:02:30|561||561||561||561||0
1723212160000|2024-08-09 14:02:40||560.6||560.6||560.6||560.4|0
1723212170000|2024-08-09 14:02:50||560.4||560.4||560.4||560.4|0
1723212200000|2024-08-09 14:03:20||560.6||560.6||560.6||560.6|0
1723212220000|2024-08-09 14:03:40|560.8||561||561||560.8||0
1723212250000|2024-08-09 14:04:10||560.8||560.6||560.8||560.6|1000
1723212330000|2024-08-09 14:05:30|560.8||561||561||560.8||0
1723212360000|2024-08-09 14:06:00|561.4|560.8|561.4|560.8|561.4|561|561.4|560.6|0
1723212390000|2024-08-09 14:06:30|561.2||561.2||561.2||561.2||0
1723212450000|2024-08-09 14:07:30|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|8702
1723212480000|2024-08-09 14:08:00|560.6|560|560.2|560|560.6|560|560.2|560|670
1723212530000|2024-08-09 14:08:50|||||||||9
1723212540000|2024-08-09 14:09:00||559.8||559.6||559.8||559.6|1034
1723212550000|2024-08-09 14:09:10||559.8||559.6||559.8||559.6|0
1723212560000|2024-08-09 14:09:20|560|559.8|560|559.6|560|559.8|560|559.6|0
1723212570000|2024-08-09 14:09:30|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|621
1723212590000|2024-08-09 14:09:50||559.6||559.6||559.6||559.6|0
1723212600000|2024-08-09 14:10:00||559.8||559.8||559.8||559.8|0
1723212630000|2024-08-09 14:10:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|1453
1723212650000|2024-08-09 14:10:50||560||560.2||560.2||560|0
1723212690000|2024-08-09 14:11:30|560.4|560|560.4|560|560.4|560|560.4|560|0
1723212720000|2024-08-09 14:12:00|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1723212730000|2024-08-09 14:12:10|560.8|560|560.8|560.4|560.8|560.4|560.8|560|0
1723212770000|2024-08-09 14:12:50|561.2|560.6|561.2|560.8|561.2|560.8|561.2|560.6|0
1723212780000|2024-08-09 14:13:00||560.6||560.6||560.8||560.6|0
1723212800000|2024-08-09 14:13:20|561||561||561||561||0
1723212860000|2024-08-09 14:14:20||560.8||560.8||560.8||560.8|0
1723212890000|2024-08-09 14:14:50|560.8|560.6|560.6|560.4|560.8|560.6|560.6|560.4|0
1723212900000|2024-08-09 14:15:00|560.8|560|560.4|560|560.8|560|560.4|560|0
1723212950000|2024-08-09 14:15:50|560.6|560.2|560.6|560|560.6|560.2|560.4|560|2049
1723212960000|2024-08-09 14:16:00||560.2||560.2||560.2||560.2|0
1723212980000|2024-08-09 14:16:20||560||560||560||560|0
1723212990000|2024-08-09 14:16:30|560.4||560.4||560.4||560.4||0
1723213010000|2024-08-09 14:16:50|560.2|559.8|560|559.6|560.2|559.8|560|559.6|4404
1723213030000|2024-08-09 14:17:10|559.6|559.2|559.6|559|559.6|559.2|559.6|559|237
1723213040000|2024-08-09 14:17:20|559.4||559.4||559.4||559.4||0
1723213050000|2024-08-09 14:17:30|559.8|559.4|559.6|559|559.8|559.4|559.6|559|1632
1723213060000|2024-08-09 14:17:40|559.4||559.4||559.4||559.4||0
1723213080000|2024-08-09 14:18:00|559.2|558.8|559.2|558.8|559.4|559|559.2|558.8|1975
1723213090000|2024-08-09 14:18:10|559.4|559|559.2|559|559.4|559|559.2|559|0
1723213100000|2024-08-09 14:18:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|649
1723213110000|2024-08-09 14:18:30||559.2||559.2||559.2||559.2|0
1723213130000|2024-08-09 14:18:50||559||559||559||559|0
1723213140000|2024-08-09 14:19:00|559.6|559.2|559.6|559|559.6|559.2|559.6|559|1592
1723213160000|2024-08-09 14:19:20|559.4||559.4||559.4||559.4||0
1723213170000|2024-08-09 14:19:30|559.6||559.6||559.6||559.6||0
1723213190000|2024-08-09 14:19:50|559.4|559.4|559.6|559.2|559.6|559.4|559.4|559.2|0
1723213250000|2024-08-09 14:20:50|559.8|559.4|559.6|559.2|559.8|559.4|559.6|559|0
1723213260000|2024-08-09 14:21:00|559.8||559.8||559.8||559.6||0
1723213270000|2024-08-09 14:21:10||559.4||559.4||559.4||559.4|0
1723213280000|2024-08-09 14:21:20|559.6|559.2|559.8|559.4|559.8|559.4|559.6|559.2|0
1723213310000|2024-08-09 14:21:50|559.6||559.8||559.8||559.6||0
1723213330000|2024-08-09 14:22:10|560|559.6|559.8|559.4|560|559.6|559.8|559.4|712
1723213340000|2024-08-09 14:22:20|560||560||560||560||0
1723213360000|2024-08-09 14:22:40||559.6||559.4||559.6||559.4|0
1723213380000|2024-08-09 14:23:00|559.8||559.8||559.8||559.8||0
1723213390000|2024-08-09 14:23:10|560||560||560||559.8||0
1723213410000|2024-08-09 14:23:30|559.8||560||560||559.8||0
1723213430000|2024-08-09 14:23:50||559.6||559.6||559.6||559.6|0
1723213440000|2024-08-09 14:24:00||559.4||559.4||559.4||559.4|0
1723213450000|2024-08-09 14:24:10||559.6||559.6||559.6||559.6|3700
1723213480000|2024-08-09 14:24:40|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1723213500000|2024-08-09 14:25:00||560||560||560||560|0
1723213520000|2024-08-09 14:25:20||559.8||559.8||559.8||559.8|295
1723213530000|2024-08-09 14:25:30|560.4|560|560.4|560|560.4|560|560.4|560|0
1723213540000|2024-08-09 14:25:40||559.8||560||560||559.8|0
1723213580000|2024-08-09 14:26:20|||||||||3778
1723213600000|2024-08-09 14:26:40||560.2||560.2||560.2||560.2|2141
1723213610000|2024-08-09 14:26:50||560||560.2||560.2||560|0
1723213630000|2024-08-09 14:27:10|560.6||560.6||560.6||560.6||0
1723213680000|2024-08-09 14:28:00|560.4||560.4||560.4||560.4||0
1723213690000|2024-08-09 14:28:10|560.6|560|560.6|560|560.6|560|560.6|560|290
1723213700000|2024-08-09 14:28:20|560.4||560.4||560.4||560.4||0
1723213710000|2024-08-09 14:28:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1723213750000|2024-08-09 14:29:10|560.4|560|560.6|560.2|560.6|560.2|560.4|560|0
1723213770000|2024-08-09 14:29:30|||||||||410
1723213800000|2024-08-09 14:30:00|560.2|560|560.4|560|560.4|560|560.2|560|791
1723213840000|2024-08-09 14:30:40|560|559.8|560|559.6|560|559.8|560|559.6|2715
1723213950000|2024-08-09 14:32:30|559.8|559.2|559.6|559.2|559.8|559.2|559.6|559.2|1362
1723213960000|2024-08-09 14:32:40|559.4|559|559.4|559|559.4|559|559.4|559|0
1723214030000|2024-08-09 14:33:50|||||||||3200
1723214050000|2024-08-09 14:34:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1723214070000|2024-08-09 14:34:30|559.4|559|559.4|559|559.4|559|559.4|559|650
1723214100000|2024-08-09 14:35:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1723214130000|2024-08-09 14:35:30|559.4|559|559.4|559|559.4|559|559.4|559|1282
1723214190000|2024-08-09 14:36:30|559.6|559.2|559.8|559.4|559.8|559.6|559.6|559.2|5343
1723214210000|2024-08-09 14:36:50|560|559.6|560|559.6|560|559.6|560|559.6|2000
1723214220000|2024-08-09 14:37:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1723214310000|2024-08-09 14:38:30|560||560.2||560.2||560||0
1723214380000|2024-08-09 14:39:40||560||560||560||560|405
1723214390000|2024-08-09 14:39:50|560|559.8|560.2|559.8|560.2|559.8|560|559.8|2269
1723214410000|2024-08-09 14:40:10|560.4|560|560.4|560.2|560.4|560.2|560.4|560|0
1723214420000|2024-08-09 14:40:20|560.6||560.6||560.6||560.6||303
1723214500000|2024-08-09 14:41:40||560||560||560||560|2581
1723214520000|2024-08-09 14:42:00|560.8|560.2|560.8|560.6|560.8|560.6|560.8|560.2|0
1723214530000|2024-08-09 14:42:10|561|560.8|561|560.8|561|560.8|561|560.8|1040
1723214540000|2024-08-09 14:42:20||560.6||560.6||560.6||560.6|0
1723214570000|2024-08-09 14:42:50|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|669
1723214670000|2024-08-09 14:44:30|561|560.6|561|560.6|561|560.6|561|560.6|671
1723214690000|2024-08-09 14:44:50||560.4||560.4||560.6||560.4|0
1723214700000|2024-08-09 14:45:00||560.6||560.6||560.6||560.6|0
1723214770000|2024-08-09 14:46:10|560.8|560.8|560.8|560.4|561|560.8|560.8|560.4|24
1723214840000|2024-08-09 14:47:20|560.6|560.6|560.8|560.6|561|560.6|560.6|560.6|2104
1723214850000|2024-08-09 14:47:30|561||561||561||561||3
1723214860000|2024-08-09 14:47:40|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1723214880000|2024-08-09 14:48:00|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|843
1723214920000|2024-08-09 14:48:40|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|928
1723214930000|2024-08-09 14:48:50|560.6||560.6||560.6||560.6||0
1723214940000|2024-08-09 14:49:00|560.8||560.8||560.8||560.8||217
1723214970000|2024-08-09 14:49:30||560.6||560.4||560.6||560.4|0
1723215000000|2024-08-09 14:50:00|561|560.6|561|560.6|561|560.6|561|560.6|1328
1723215010000|2024-08-09 14:50:10|||||||||300
1723215080000|2024-08-09 14:51:20|||||||||3433
1723215090000|2024-08-09 14:51:30|560.8|560.8|561|560.6|561|560.8|560.8|560.6|5005
1723215100000|2024-08-09 14:51:40||560.8||560.8||560.8||560.8|0
1723215120000|2024-08-09 14:52:00||560.6||560.6||560.6||560.6|0
1723215160000|2024-08-09 14:52:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|6052
1723215200000|2024-08-09 14:53:20|561|561|561.2|561|561.2|561|561|560.8|1227
1723215220000|2024-08-09 14:53:40||560.8||560.8||560.8||560.8|0
1723215240000|2024-08-09 14:54:00||561||561||561||561|0
1723215250000|2024-08-09 14:54:10||560.8||560.8||560.8||560.8|0
1723215310000|2024-08-09 14:55:10|561.4|561|561.4|561|561.4|561|561.4|561|2694
1723215320000|2024-08-09 14:55:20|561.2|561.2|561.4|561|561.4|561.2|561.2|561|897
1723215410000|2024-08-09 14:56:50||561.2||561.2||561.2||561|0
1723215450000|2024-08-09 14:57:30||561||561||561||561|89
1723215460000|2024-08-09 14:57:40||561.2||561.2||561.2||561.2|150
1723215480000|2024-08-09 14:58:00|561.6||561.6||561.6||561.6||924
1723215500000|2024-08-09 14:58:20|561.2|561|561.4|561|561.4|561|561.2|561|1822
1723215530000|2024-08-09 14:58:50|||||||||525
1723215590000|2024-08-09 14:59:50||561.2||561||561.2||561|0
1723215630000|2024-08-09 15:00:30|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|4198
1723215640000|2024-08-09 15:00:40|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|1142
1723215650000|2024-08-09 15:00:50|562|561.6|562.2|561.8|562.2|561.8|562|561.6|2500
1723215660000|2024-08-09 15:01:00|562.4|562|562.4|562|562.4|562|562.4|562|0
1723215670000|2024-08-09 15:01:10||561.8||562||562||561.8|0
1723215690000|2024-08-09 15:01:30|562|561.6|562|561.6|562|561.6|562|561.6|9000
1723215770000|2024-08-09 15:02:50||561.8||561.8||561.8||561.8|0
1723215780000|2024-08-09 15:03:00|||||||||1513
1723215790000|2024-08-09 15:03:10|562.2|561.6|562|561.6|562.2|561.6|562|561.6|170
1723215800000|2024-08-09 15:03:20|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|509
1723215860000|2024-08-09 15:04:20|562|561.6|562|561.6|562|561.6|562|561.6|0
1723215880000|2024-08-09 15:04:40|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|541
1723215900000|2024-08-09 15:05:00|||||||||150
1723215940000|2024-08-09 15:05:40||561.6||561.6||561.6||561.6|0
1723215950000|2024-08-09 15:05:50|562|561.8|562.4|562|562.4|562|562|561.8|1920
1723216070000|2024-08-09 15:07:50|562.6|562.2|562.6|562.4|562.6|562.4|562.6|562.2|1139
1723216080000|2024-08-09 15:08:00|562.4|562|562.6|562|562.6|562|562.4|562|3526
1723216110000|2024-08-09 15:08:30|562.4||562.6||562.6||562.4||0
1723216120000|2024-08-09 15:08:40||562.2||562.2||562.2||562.2|0
1723216150000|2024-08-09 15:09:10|562.4|562|562.4|562|562.4|562|562.4|562|1774
1723216180000|2024-08-09 15:09:40|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|267
1723216200000|2024-08-09 15:10:00||562||562||562||562|0
1723216230000|2024-08-09 15:10:30|562|561.8|562|561.8|562|561.8|562|561.8|999
1723216240000|2024-08-09 15:10:40||561.6||561.6||561.6||561.6|0
1723216260000|2024-08-09 15:11:00|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|727
1723216290000|2024-08-09 15:11:30|562.4|562.2|562.6|562.2|562.6|562.2|562.4|562.2|3058
1723216300000|2024-08-09 15:11:40|562.2|562|562.2|562|562.2|562|562.2|562|3419
1723216330000|2024-08-09 15:12:10|562|561.8|562|561.6|562|561.8|562|561.6|684
1723216350000|2024-08-09 15:12:30|561.8||561.8||561.8||561.8||0
1723216380000|2024-08-09 15:13:00||561.4||561.4||561.4||561.4|0
1723216400000|2024-08-09 15:13:20|561.6||561.6||561.6||561.6||1708
1723216440000|2024-08-09 15:14:00|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|6492
1723216450000|2024-08-09 15:14:10|||||||||2164
1723216500000|2024-08-09 15:15:00|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|1679
1723216550000|2024-08-09 15:15:50|562|561.6|562|561.6|562|561.6|562|561.6|1306
1723216610000|2024-08-09 15:16:50||561.8||561.8||561.8||561.8|0
1723216620000|2024-08-09 15:17:00||561.6||561.6||561.6||561.6|0
1723216660000|2024-08-09 15:17:40|561.8|561.4|561.6|561.4|561.8|561.4|561.6|561.4|0
1723216670000|2024-08-09 15:17:50|561.8||561.8||561.8||561.8||0
1723216700000|2024-08-09 15:18:20|562|561.6|562|561.8|562|561.8|562|561.6|4104
1723216710000|2024-08-09 15:18:30|562.2|562|562.6|562.2|562.6|562.2|562.2|562|5262
1723216740000|2024-08-09 15:19:00|||||||||1972
1723216810000|2024-08-09 15:20:10|562.2|562|562.2|562|562.2|562|562.2|562|2002
1723216840000|2024-08-09 15:20:40|562|561.6|561.8|561.4|562|561.6|561.6|561.4|845
1723216860000|2024-08-09 15:21:00|562|561.6|562|561.6|562|561.6|562|561.6|306
1723216870000|2024-08-09 15:21:10||561.8||561.8||561.8||561.8|0
1723216880000|2024-08-09 15:21:20|562.2||562.2||562.2||562.2||389
1723216910000|2024-08-09 15:21:50|||||||||112
1723216920000|2024-08-09 15:22:00|562||562.2||562.2||562||387
1723217000000|2024-08-09 15:23:20||562||562||562||562|0
1723217040000|2024-08-09 15:24:00||561.8||561.8||561.8||561.8|2650
1723217050000|2024-08-09 15:24:10|||||||||447
1723217090000|2024-08-09 15:24:50|562|562|562.2|562|562.2|562|562|562|0
1723217100000|2024-08-09 15:25:00|||||||||450
1723217110000|2024-08-09 15:25:10|562.4||562.4||562.4||562.4||1698
1723217150000|2024-08-09 15:25:50|562.2||562.4||562.4||562.2||0
1723217160000|2024-08-09 15:26:00|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|333
1723217230000|2024-08-09 15:27:10||562||561.8||562||561.8|1110
1723217240000|2024-08-09 15:27:20|562||562||562||562||0
1723217250000|2024-08-09 15:27:30|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|1070
1723217280000|2024-08-09 15:28:00|562||562||562||562||117
1723217320000|2024-08-09 15:28:40||561.8||561.6||561.8||561.6|814
1723217340000|2024-08-09 15:29:00|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|988
1723217350000|2024-08-09 15:29:10|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|40
1723217370000|2024-08-09 15:29:30||561.4||561.4||561.4||561.4|0
1723217390000|2024-08-09 15:29:50|561.8||561.8||561.8||561.8||270
1723446020000|2024-08-12 07:00:20|563|561.8|562.2|561.2|563|561.8|562.2|561|800
1723446040000|2024-08-12 07:00:40|562||562||562||562||0
1723446050000|2024-08-12 07:00:50|561.8||561.6||561.8||561.6||435
1723446060000|2024-08-12 07:01:00|562|561.4|561.8|561.2|562|561.4|561.8|561.2|536
1723446070000|2024-08-12 07:01:10||561.4||561.4||561.4||561.4|0
1723446080000|2024-08-12 07:01:20|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1723446090000|2024-08-12 07:01:30|561|560.2|560.8|560.2|561|560.2|560.8|560.2|1186
1723446100000|2024-08-12 07:01:40|561|560.4|561.4|561|561.4|561|561|560.4|14
1723446110000|2024-08-12 07:01:50|560.8|560.2|561.2|560.6|561.2|560.6|560.8|560.2|2133
1723446130000|2024-08-12 07:02:10|561.4|561|561.4|560.8|561.4|561|561.4|560.6|0
1723446140000|2024-08-12 07:02:20|561.6|560.6|561.6|561.2|561.6|561.2|561.6|560.6|389
1723446160000|2024-08-12 07:02:40|561|560.6|561|560.6|561|560.6|561|560.6|1602
1723446190000|2024-08-12 07:03:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723446200000|2024-08-12 07:03:20||561||561||561||561|0
1723446210000|2024-08-12 07:03:30|561.2|560.8|561.2|560.6|561.2|560.8|561.2|560.6|250
1723446220000|2024-08-12 07:03:40|561|560.8|561.2|561|561.2|561|561|560.8|1132
1723446250000|2024-08-12 07:04:10||560.8||560.8||560.8||560.8|0
1723446270000|2024-08-12 07:04:30|561.8|561.4|562|561.2|562|561.8|561.8|561.2|4776
1723446290000|2024-08-12 07:04:50|561.8||561.8||561.8||561.8||0
1723446310000|2024-08-12 07:05:10|561.6||561.6||561.6||561.6||0
1723446330000|2024-08-12 07:05:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|1500
1723446350000|2024-08-12 07:05:50|562|561.6|562|561.6|562|561.6|562|561.6|0
1723446380000|2024-08-12 07:06:20|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1723446390000|2024-08-12 07:06:30||561.6||561.6||561.6||561.6|0
1723446410000|2024-08-12 07:06:50||561.4||561.4||561.4||561.4|0
1723446420000|2024-08-12 07:07:00|561.6|561.2|561.8|561.4|561.8|561.4|561.6|561.2|0
1723446430000|2024-08-12 07:07:10||561.2||561.2||561.2||561.2|0
1723446440000|2024-08-12 07:07:20||561.4||561.4||561.4||561.4|0
1723446460000|2024-08-12 07:07:40|562.2|561.6|562|561.6|562.2|562|562|561.6|350
1723446470000|2024-08-12 07:07:50|562.2||562||562.2||562||0
1723446480000|2024-08-12 07:08:00|562.2||562.2||562.2||562.2||0
1723446490000|2024-08-12 07:08:10|562|561.2|561.4|561|562|561.2|561.4|561|250
1723446510000|2024-08-12 07:08:30|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1723446520000|2024-08-12 07:08:40||561||561||561||561|373
1723446540000|2024-08-12 07:09:00||561.2||561||561.2||561|0
1723446560000|2024-08-12 07:09:20||561.2||561||561.2||561|0
1723446570000|2024-08-12 07:09:30|562.2|561.2|562.2|561.4|562.2|561.6|562.2|561.2|522
1723446580000|2024-08-12 07:09:40||561.6||561.6||561.6||561.4|0
1723446600000|2024-08-12 07:10:00||561.8||561.8||561.8||561.8|0
1723446610000|2024-08-12 07:10:10|562.4|562|562.8|562.4|562.8|562.4|562.4|562|0
1723446620000|2024-08-12 07:10:20|563||563||563||563||0
1723446640000|2024-08-12 07:10:40||562.6||562.4||562.6||562.4|796
1723446650000|2024-08-12 07:10:50|563.2|562.6|563.2|563|563.2|563|563.2|562.6|1880
1723446660000|2024-08-12 07:11:00|563.4|563.2|564.2|563.4|564.2|563.6|563.4|563.2|2049
1723446670000|2024-08-12 07:11:10|564|563.6|564.2|563.6|564.2|563.6|564|563.6|0
1723446680000|2024-08-12 07:11:20|564||564||564||564||0
1723446710000|2024-08-12 07:11:50|563.8|563.4|563.8|563|563.8|563.4|563.8|563|0
1723446720000|2024-08-12 07:12:00|563.6||563.4||563.6||563.4||0
1723446730000|2024-08-12 07:12:10|563.2|562.6|563|562.4|563.2|562.6|563|562.4|2235
1723446740000|2024-08-12 07:12:20|562.8|562.6|563.2|562.4|563.2|562.6|562.8|562.4|1198
1723446750000|2024-08-12 07:12:30|563||563.2||563.2||563||0
1723446760000|2024-08-12 07:12:40|563|562.6|563.2|562.6|563.2|562.6|563|562.6|0
1723446780000|2024-08-12 07:13:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1723446790000|2024-08-12 07:13:10|563.2|562.6|563|562.6|563.2|562.6|563|562.6|0
1723446800000|2024-08-12 07:13:20|563.2||563.2||563.2||563.2||0
1723446820000|2024-08-12 07:13:40|563||563.2||563.2||563||0
1723446830000|2024-08-12 07:13:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723446840000|2024-08-12 07:14:00|563.6|563|563.6|563|563.6|563|563.6|563|1000
1723446850000|2024-08-12 07:14:10|563.4||563.4||563.4||563.4||0
1723446860000|2024-08-12 07:14:20|563.6||563.6||563.6||563.6||0
1723446870000|2024-08-12 07:14:30|563|562.6|563|562.6|563|562.6|563|562.4|500
1723446880000|2024-08-12 07:14:40|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|0
1723446900000|2024-08-12 07:15:00|562.4|562|562.2|561.8|562.6|562|562.2|561.4|0
1723446910000|2024-08-12 07:15:10|562|561.6|562.2|561.6|562.2|561.8|562|561.4|795
1723446920000|2024-08-12 07:15:20||561.4||561.4||561.4||561.4|0
1723446930000|2024-08-12 07:15:30|562||562||562||562||0
1723446960000|2024-08-12 07:16:00|561.8|561.2|562|561.4|562|561.4|561.8|561.2|0
1723446980000|2024-08-12 07:16:20|561.4|561|561.2|560.8|561.4|561|561.2|560.8|2505
1723447000000|2024-08-12 07:16:40|561|560.6|561|560.6|561|560.6|561|560.6|0
1723447020000|2024-08-12 07:17:00|561.2|560.8|561.4|560.8|561.4|560.8|561.2|560.8|92
1723447030000|2024-08-12 07:17:10||561||561||561||561|0
1723447040000|2024-08-12 07:17:20|561.2|560.8|561.4|560.8|561.4|560.8|561.2|560.6|0
1723447060000|2024-08-12 07:17:40||561||561.2||561.2||561|722
1723447070000|2024-08-12 07:17:50|561.6||561.6||561.6||561.6||180
1723447090000|2024-08-12 07:18:10||561||561||561||561|0
1723447100000|2024-08-12 07:18:20||561.2||561||561.2||561|0
1723447120000|2024-08-12 07:18:40|561.4||561.4||561.4||561.4||958
1723447140000|2024-08-12 07:19:00|561.6|560.8|561.2|560.8|561.6|560.8|561.2|560.8|0
1723447150000|2024-08-12 07:19:10|561.4||561.2||561.4||561.2||0
1723447170000|2024-08-12 07:19:30|561|560.6|560.6|560.4|561|560.6|560.6|560.4|0
1723447180000|2024-08-12 07:19:40||560.2||560.2||560.2||560.2|0
1723447190000|2024-08-12 07:19:50|560.4|560|560.6|560|560.6|560|560.4|560|172
1723447220000|2024-08-12 07:20:20||560.2||560.2||560.2||560.2|0
1723447230000|2024-08-12 07:20:30||560||560||560||560|0
1723447240000|2024-08-12 07:20:40|560.4||560.6||560.6||560.4||0
1723447260000|2024-08-12 07:21:00|560.4|559.8|560|559.4|560.4|559.8|560|559.4|23717
1723447270000|2024-08-12 07:21:10|560.2|559.6|560.6|560.2|560.6|560.2|560.2|559.6|528
1723447290000|2024-08-12 07:21:30|560.4||560.6||560.6||560.4||0
1723447320000|2024-08-12 07:22:00|||||||||40
1723447370000|2024-08-12 07:22:50|560.4|560|560.6|560.2|560.6|560.2|560.4|560|0
1723447400000|2024-08-12 07:23:20|560.4|560|560.4|560|560.4|560|560.4|560|0
1723447410000|2024-08-12 07:23:30|560.6|560.2|560.6|560|560.6|560.2|560.6|560|0
1723447420000|2024-08-12 07:23:40|560.4||560.4||560.4||560.4||0
1723447430000|2024-08-12 07:23:50|560.6||560.6||560.6||560.6||0
1723447440000|2024-08-12 07:24:00|560.4|560.2|560.6|560.4|560.6|560.4|560.4|560.2|0
1723447450000|2024-08-12 07:24:10|560.4|560|560.6|560.2|560.6|560.2|560.4|560|76
1723447470000|2024-08-12 07:24:30|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1723447500000|2024-08-12 07:25:00|561|560.6|561|560.6|561|560.6|561|560.6|0
1723447510000|2024-08-12 07:25:10||560.4||560.6||560.6||560.4|0
1723447530000|2024-08-12 07:25:30||560.4||560.6||560.6||560.4|0
1723447540000|2024-08-12 07:25:40|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1723447550000|2024-08-12 07:25:50|||||||||420
1723447560000|2024-08-12 07:26:00|561||561||561||561||0
1723447570000|2024-08-12 07:26:10||560.6||560.4||560.6||560.4|0
1723447590000|2024-08-12 07:26:30||560.6||560.6||560.6||560.6|1500
1723447700000|2024-08-12 07:28:20|560.8|560.4|561|560.4|561|560.4|560.8|560.4|617
1723447720000|2024-08-12 07:28:40|560.8|560.6|561|560.6|561|560.8|560.8|560.6|0
1723447730000|2024-08-12 07:28:50|560.8||561||561||560.8||0
1723447740000|2024-08-12 07:29:00|560.8|560.4|560.4|560|561|560.4|560.4|560|432
1723447770000|2024-08-12 07:29:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1723447780000|2024-08-12 07:29:40||560||560||560||560|0
1723447790000|2024-08-12 07:29:50|560.4||560.4||560.4||560.4||0
1723447800000|2024-08-12 07:30:00|560.2|559.6|560|559.4|560.2|559.6|560|559.4|1179
1723447810000|2024-08-12 07:30:10||559.6||559.4||559.6||559.4|0
1723447820000|2024-08-12 07:30:20||559.6||559.6||559.6||559.6|0
1723447860000|2024-08-12 07:31:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|2
1723447870000|2024-08-12 07:31:10|560|559.6|560|559.4|560|559.6|560|559.4|0
1723447910000|2024-08-12 07:31:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723447920000|2024-08-12 07:32:00|559.6|559|559.6|559|559.6|559|559.6|559|925
1723447950000|2024-08-12 07:32:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723447960000|2024-08-12 07:32:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1723447980000|2024-08-12 07:33:00||559.6||559.6||559.6||559.6|533
1723448020000|2024-08-12 07:33:40||559.8||559.8||559.8||559.8|0
1723448030000|2024-08-12 07:33:50||559.6||559.6||559.6||559.6|0
1723448050000|2024-08-12 07:34:10|||||||||140
1723448090000|2024-08-12 07:34:50|560.2|559.8|560.2|560|560.2|560|560.2|559.8|0
1723448110000|2024-08-12 07:35:10||559.8||559.8||559.8||559.8|798
1723448150000|2024-08-12 07:35:50||560||560||560||560|0
1723448180000|2024-08-12 07:36:20|560.4|559.8|560.2|559.8|560.4|559.8|560.2|559.8|844
1723448210000|2024-08-12 07:36:50|560.4||560.2||560.4||560.2||0
1723448220000|2024-08-12 07:37:00||560||560||560||560|0
1723448230000|2024-08-12 07:37:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|2447
1723448290000|2024-08-12 07:38:10|||||||||1183
1723448410000|2024-08-12 07:40:10|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.2|204
1723448450000|2024-08-12 07:40:50|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1723448500000|2024-08-12 07:41:40|560.4|560|560|559.6|560.4|560|560|559.6|2748
1723448560000|2024-08-12 07:42:40||559.8||559.8||559.8||559.8|460
1723448590000|2024-08-12 07:43:10||559.6||559.6||559.6||559.6|0
1723448660000|2024-08-12 07:44:20|560.2|559.8|560.2|560|560.2|560|560.2|559.8|0
1723448670000|2024-08-12 07:44:30|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|2453
1723448700000|2024-08-12 07:45:00|560.6|560.4|560.8|560.6|560.8|560.6|560.6|560.4|528
1723448710000|2024-08-12 07:45:10||560.4||560.4||560.4||560.4|0
1723448770000|2024-08-12 07:46:10||560.6||560.6||560.6||560.6|0
1723448800000|2024-08-12 07:46:40||560.4||560.4||560.4||560.4|0
1723448850000|2024-08-12 07:47:30|560.6|560.6|560.8|560.6|560.8|560.6|560.6|560.6|310
1723448900000|2024-08-12 07:48:20|561|560.8|561|560.8|561|560.8|561|560.8|1506
1723448920000|2024-08-12 07:48:40|561.2|561|561.2|561|561.2|561|561.2|561|528
1723448960000|2024-08-12 07:49:20|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|0
1723449000000|2024-08-12 07:50:00|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.2|863
1723449010000|2024-08-12 07:50:10|562||562||562||562||0
1723449020000|2024-08-12 07:50:20|562.2|561.6|562.2|561.8|562.2|561.8|562.2|561.6|0
1723449030000|2024-08-12 07:50:30|562|561.6|562|561.6|562|561.6|562|561.6|0
1723449060000|2024-08-12 07:51:00|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|0
1723449070000|2024-08-12 07:51:10||562||561.8||562||561.8|2593
1723449080000|2024-08-12 07:51:20||562||561.8||562||561.8|0
1723449140000|2024-08-12 07:52:20|561.8|561.6|562|561.6|562|561.6|561.8|561.6|1348
1723449150000|2024-08-12 07:52:30|562.2||562.2||562.2||562.2||0
1723449170000|2024-08-12 07:52:50||561.8||561.8||561.8||561.8|0
1723449180000|2024-08-12 07:53:00||561.6||561.6||561.6||561.6|0
1723449210000|2024-08-12 07:53:30|562|561|561.4|561|562.2|561|561.4|561|0
1723449280000|2024-08-12 07:54:40|561.6||561.4||561.6||561.4||0
1723449360000|2024-08-12 07:56:00||561.2||561||561.2||561|0
1723449470000|2024-08-12 07:57:50|561|560.6|561|560.6|561.2|560.6|561|560.6|720
1723449490000|2024-08-12 07:58:10|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|500
1723449500000|2024-08-12 07:58:20|561|560.6|561.2|561|561.2|561|561|560.6|0
1723449510000|2024-08-12 07:58:30||560.8||560.8||560.8||560.8|0
1723449520000|2024-08-12 07:58:40||561||560.8||561||560.8|0
1723449530000|2024-08-12 07:58:50|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|1358
1723449540000|2024-08-12 07:59:00|561.8||561.8||561.8||561.8||0
1723449550000|2024-08-12 07:59:10||561.4||561.4||561.4||561.4|0
1723449570000|2024-08-12 07:59:30|561.6|561.2|561.8|561.4|561.8|561.4|561.6|561.2|2902
1723449580000|2024-08-12 07:59:40||561.2||561.4||561.4||561.2|170
1723449600000|2024-08-12 08:00:00|561.6|561.2|561.8|561.2|561.8|561.4|561.6|561.2|648
1723449620000|2024-08-12 08:00:20||561.4||561.6||561.6||561.4|0
1723449630000|2024-08-12 08:00:30|562|561.8|562|561.8|562|561.8|562|561.8|0
1723449640000|2024-08-12 08:00:40||561.6||561.6||561.6||561.6|0
1723449680000|2024-08-12 08:01:20|561.8||561.8||561.8||561.8||1987
1723449710000|2024-08-12 08:01:50|562||562||562||562||0
1723449720000|2024-08-12 08:02:00|561.8|561.8|562|561.6|562|561.8|561.8|561.6|0
1723449780000|2024-08-12 08:03:00|561.8||561.8||561.8||561.8||20
1723449790000|2024-08-12 08:03:10|562|561.4|562|561.6|562|561.6|561.6|561.4|5059
1723449800000|2024-08-12 08:03:20||561.4||561.4||561.4||561.4|0
1723449820000|2024-08-12 08:03:40|561.8|561.2|561.6|561.2|561.8|561.2|561.6|561.2|0
1723449860000|2024-08-12 08:04:20||561||561||561||561|0
1723449880000|2024-08-12 08:04:40|561.4||561.6||561.6||561.4||1435
1723449900000|2024-08-12 08:05:00||561.2||561.2||561.2||561.2|0
1723449910000|2024-08-12 08:05:10|561.4|561|561.4|561|561.4|561.2|561.4|561|1100
1723449930000|2024-08-12 08:05:30|561.6|561.2|561.4|561|561.6|561.2|561.4|561|1028
1723449950000|2024-08-12 08:05:50|561.2|560.8|561.2|560.6|561.2|560.8|561.2|560.6|0
1723449970000|2024-08-12 08:06:10|561.4|560.8|561.4|560.8|561.4|561|561.4|560.8|0
1723449990000|2024-08-12 08:06:30||561||561||561||561|0
1723450050000|2024-08-12 08:07:30|561.6||561.6||561.6||561.6||0
1723450120000|2024-08-12 08:08:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2088
1723450170000|2024-08-12 08:09:30||561||561||561||561|0
1723450180000|2024-08-12 08:09:40|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1723450220000|2024-08-12 08:10:20||561.4||561.4||561.4||561.4|0
1723450250000|2024-08-12 08:10:50|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|2047
1723450270000|2024-08-12 08:11:10||561||561||561||561|0
1723450280000|2024-08-12 08:11:20||561.2||561.2||561.2||561.2|0
1723450290000|2024-08-12 08:11:30|561.6||561.6||561.6||561.6||0
1723450330000|2024-08-12 08:12:10||561||561||561||561|0
1723450370000|2024-08-12 08:12:50||561.2||561.2||561.2||561.2|0
1723450380000|2024-08-12 08:13:00||561||561||561||561|0
1723450390000|2024-08-12 08:13:10||561.2||561.2||561.2||561.2|0
1723450400000|2024-08-12 08:13:20||561||561||561||561|0
1723450410000|2024-08-12 08:13:30||561.2||561||561.2||561|0
1723450420000|2024-08-12 08:13:40||561.2||561||561.2||561|0
1723450460000|2024-08-12 08:14:20|561.4|560.4|560.8|560.4|561.4|560.4|560.8|560.4|0
1723450470000|2024-08-12 08:14:30|||||||||600
1723450530000|2024-08-12 08:15:30|||||||||100
1723450640000|2024-08-12 08:17:20|560.6||560.8||560.8||560.6||0
1723450700000|2024-08-12 08:18:20|||||||||159
1723450720000|2024-08-12 08:18:40|561|560.6|561|560.6|561|560.6|561|560.6|1749
1723450770000|2024-08-12 08:19:30|560.8||560.8||560.8||560.8||7069
1723450820000|2024-08-12 08:20:20|561||561||561||561||0
1723450830000|2024-08-12 08:20:30|560.8|560.4|560.6|560.2|560.8|560.4|560.6|560.2|0
1723450850000|2024-08-12 08:20:50|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|1500
1723450910000|2024-08-12 08:21:50|561|560.6|561|560.6|561|560.6|561|560.4|0
1723450960000|2024-08-12 08:22:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1723450970000|2024-08-12 08:22:50||561||561||561||561|232
1723450980000|2024-08-12 08:23:00||560.8||560.8||560.8||560.8|0
1723451110000|2024-08-12 08:25:10||561||561||561||561|0
1723451120000|2024-08-12 08:25:20||560.8||560.8||561||560.8|0
1723451130000|2024-08-12 08:25:30|561.4|561|561.4|561|561.4|561|561.4|561|0
1723451160000|2024-08-12 08:26:00||560.8||560.8||560.8||560.8|0
1723451170000|2024-08-12 08:26:10|561.2||561.2||561.2||561.2||0
1723451270000|2024-08-12 08:27:50|560.8|560.4|560.6|560.2|560.8|560.4|560.6|560.2|0
1723451280000|2024-08-12 08:28:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|317
1723451390000|2024-08-12 08:29:50|560.6||560.6||560.6||560.6||0
1723451400000|2024-08-12 08:30:00|560.8||560.8||560.8||560.8||0
1723451410000|2024-08-12 08:30:10||560.6||560.6||560.6||560.6|0
1723451510000|2024-08-12 08:31:50||560.4||560.4||560.4||560.4|264
1723451540000|2024-08-12 08:32:20|561.2|560.6|561|560.8|561.2|560.8|561|560.6|0
1723451550000|2024-08-12 08:32:30||560.6||560.6||560.6||560.6|250
1723451570000|2024-08-12 08:32:50||560.8||560.8||560.8||560.8|0
1723451590000|2024-08-12 08:33:10|561.2|561|561.4|561|561.4|561|561.2|561|0
1723451630000|2024-08-12 08:33:50||561.2||561.2||561.2||561.2|0
1723451670000|2024-08-12 08:34:30||561||561||561||561|300
1723451890000|2024-08-12 08:38:10|||||||||357
1723452010000|2024-08-12 08:40:10|561|560.6|560.8|560.4|561|560.6|560.8|560.4|0
1723452070000|2024-08-12 08:41:10||560.6||560.6||560.6||560.6|568
1723452080000|2024-08-12 08:41:20||560.4||560.4||560.4||560.4|0
1723452160000|2024-08-12 08:42:40|560.6|560|560.6|560.2|560.6|560.2|560.4|560|0
1723452220000|2024-08-12 08:43:40||560||560||560||560|0
1723452240000|2024-08-12 08:44:00|560.4||560.4||560.4||560.4||0
1723452280000|2024-08-12 08:44:40||560.2||560.2||560.2||560.2|0
1723452290000|2024-08-12 08:44:50||560||560||560||560|0
1723452420000|2024-08-12 08:47:00||560.2||560||560.2||560|100
1723452580000|2024-08-12 08:49:40|560|559.8|560|559.8|560|559.8|560|559.8|0
1723452600000|2024-08-12 08:50:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|1448
1723452630000|2024-08-12 08:50:30|560||560||560||560||0
1723452650000|2024-08-12 08:50:50|559.8||559.8||559.8||559.8||0
1723452670000|2024-08-12 08:51:10|560||560||560||560||0
1723452740000|2024-08-12 08:52:20|559.8||559.8||559.8||559.8||0
1723452760000|2024-08-12 08:52:40|560|559.6|560|559.8|560|559.8|560|559.6|0
1723452780000|2024-08-12 08:53:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|99
1723452790000|2024-08-12 08:53:10||559.2||559.2||559.2||559.2|0
1723452820000|2024-08-12 08:53:40|559.6||559.6||559.6||559.6||0
1723453040000|2024-08-12 08:57:20|||||||||300
1723453180000|2024-08-12 08:59:40|559.2|559|559.2|558.8|559.2|559|559.2|558.8|1820
1723453240000|2024-08-12 09:00:40|||||||||80
1723453260000|2024-08-12 09:01:00|559.4|559|559.4|559.2|559.4|559.2|559.4|559|704
1723453280000|2024-08-12 09:01:20||559||559||559||559|239
1723453310000|2024-08-12 09:01:50|||||||||130
1723453480000|2024-08-12 09:04:40|559.2||559.4||559.4||559.2||0
1723453500000|2024-08-12 09:05:00||559.2||559||559.2||559|1800
1723453520000|2024-08-12 09:05:20||559.2||559.2||559.2||559.2|0
1723453570000|2024-08-12 09:06:10|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|699
1723453590000|2024-08-12 09:06:30||559.2||559.2||559.2||559.2|0
1723453650000|2024-08-12 09:07:30|559.4|559|559.6|559.2|559.6|559.2|559.4|559|680
1723453660000|2024-08-12 09:07:40||559.4||559.4||559.4||559.4|0
1723453670000|2024-08-12 09:07:50|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|6181
1723453680000|2024-08-12 09:08:00|559.2|558.8|559.4|559|559.4|559|559.2|558.8|0
1723453740000|2024-08-12 09:09:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1723453770000|2024-08-12 09:09:30|559.4||559.4||559.4||559.4||0
1723453800000|2024-08-12 09:10:00|559.2||559.2||559.2||559.2||40
1723453830000|2024-08-12 09:10:30|559|558.6|558.8|558.4|559|558.8|558.8|558.4|12
1723453870000|2024-08-12 09:11:10|558.6||558.8||558.8||558.6||0
1723453880000|2024-08-12 09:11:20|558.6||558.8||558.8||558.6||0
1723453950000|2024-08-12 09:12:30||558.6||558.6||558.6||558.6|0
1723453960000|2024-08-12 09:12:40||558.4||558.4||558.4||558.4|0
1723454000000|2024-08-12 09:13:20||558.6||558.6||558.6||558.4|0
1723454010000|2024-08-12 09:13:30|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|33
1723454060000|2024-08-12 09:14:20|559.4|559|559.4|559|559.4|559|559.4|559|0
1723454180000|2024-08-12 09:16:20|||||||||140
1723454220000|2024-08-12 09:17:00|559|558.6|559|558.6|559|558.6|559|558.6|0
1723454250000|2024-08-12 09:17:30|559.2||559.2||559.2||559.2||0
1723454260000|2024-08-12 09:17:40||558.8||559||559||558.8|0
1723454270000|2024-08-12 09:17:50||558.8||558.8||558.8||558.8|0
1723454370000|2024-08-12 09:19:30|559||559.2||559.2||559||0
1723454530000|2024-08-12 09:22:10||559||559||559||559|0
1723454540000|2024-08-12 09:22:20||558.8||558.8||558.8||558.8|20
1723454620000|2024-08-12 09:23:40|559|559|559|558.8|559|559|559|558.8|2000
1723454630000|2024-08-12 09:23:50|558.8|558.6|558.8|558.2|558.8|558.6|558.6|558.2|244
1723454640000|2024-08-12 09:24:00||558.4||558.4||558.4||558.4|0
1723454650000|2024-08-12 09:24:10||558.2||558.4||558.4||558.2|0
1723454700000|2024-08-12 09:25:00|559|558.6|559|558.8|559|558.8|559|558.6|0
1723454740000|2024-08-12 09:25:40|||||||||10
1723454750000|2024-08-12 09:25:50|||||||||100
1723454760000|2024-08-12 09:26:00||558.6||558.6||558.6||558.6|0
1723454780000|2024-08-12 09:26:20|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|490
1723454820000|2024-08-12 09:27:00||558.6||558.8||558.8||558.6|0
1723454830000|2024-08-12 09:27:10|559||559.2||559.2||559||3689
1723454840000|2024-08-12 09:27:20||558.6||558.6||558.6||558.6|0
1723454900000|2024-08-12 09:28:20||559||559||559||559|0
1723454910000|2024-08-12 09:28:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|137
1723455020000|2024-08-12 09:30:20|559||559.2||559.2||559||0
1723455030000|2024-08-12 09:30:30||558.8||558.8||558.8||558.8|0
1723455080000|2024-08-12 09:31:20||559||559||559||559|0
1723455130000|2024-08-12 09:32:10||558.8||558.8||558.8||558.8|0
1723455230000|2024-08-12 09:33:50|559.4|559|559.4|559|559.4|559|559.4|559|282
1723455280000|2024-08-12 09:34:40||559.2||559.2||559.2||559.2|0
1723455310000|2024-08-12 09:35:10|560|559.6|560|559.6|560|559.6|560|559.6|1228
1723455330000|2024-08-12 09:35:30|559.8|559.4|559.8|559.6|559.8|559.6|559.8|559.4|0
1723455340000|2024-08-12 09:35:40|||||||||346
1723455350000|2024-08-12 09:35:50|560||560||560||560||150
1723455560000|2024-08-12 09:39:20||559.8||559.8||559.8||559.8|0
1723455570000|2024-08-12 09:39:30|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|2551
1723455590000|2024-08-12 09:39:50|||||||||150
1723455610000|2024-08-12 09:40:10|560|559.6|559.8|559.4|560|559.6|559.8|559.4|412
1723455620000|2024-08-12 09:40:20|560||560||560||560||0
1723455660000|2024-08-12 09:41:00|559.8||559.8||559.8||559.8||0
1723455670000|2024-08-12 09:41:10|560|559.6|560|559.6|560|559.6|560|559.6|0
1723455810000|2024-08-12 09:43:30|560.2|559.8|560|559.8|560.2|560|560|559.8|2954
1723455820000|2024-08-12 09:43:40||559.6||559.6||559.6||559.6|671
1723455840000|2024-08-12 09:44:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1723455880000|2024-08-12 09:44:40|||||||||150
1723455890000|2024-08-12 09:44:50|560|559.6|559.8|559.6|560|559.6|559.8|559.6|180
1723455930000|2024-08-12 09:45:30||559.4||559.4||559.4||559.4|12
1723456030000|2024-08-12 09:47:10||559.6||559.4||559.6||559.4|0
1723456060000|2024-08-12 09:47:40||559.6||559.6||559.6||559.6|0
1723456150000|2024-08-12 09:49:10|560|559.8|560|559.8|560|559.8|560|559.8|6691
1723456280000|2024-08-12 09:51:20|560.2||560.2||560.2||560.2||729
1723456340000|2024-08-12 09:52:20|559.8|559.4|559.8|559.4|559.8|559.4|559.6|559.4|4000
1723456460000|2024-08-12 09:54:20|560.2|559.6|560|559.6|560.2|559.8|560|559.6|0
1723456470000|2024-08-12 09:54:30||559.8||559.8||559.8||559.6|6363
1723456490000|2024-08-12 09:54:50|559.8|559.4|560|559.6|560|559.6|559.8|559.4|6
1723456520000|2024-08-12 09:55:20|559.8||560||560||559.8||0
1723456560000|2024-08-12 09:56:00|559.8||559.8||559.8||559.8||0
1723456630000|2024-08-12 09:57:10|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|475
1723456700000|2024-08-12 09:58:20|559.4|559.2|559.6|559.2|559.6|559.2|559.4|559.2|0
1723456750000|2024-08-12 09:59:10|559.4||559.6||559.6||559.4||0
1723456760000|2024-08-12 09:59:20|559.4||559.4||559.4||559.4||0
1723456770000|2024-08-12 09:59:30|559.6||559.6||559.6||559.6||0
1723456790000|2024-08-12 09:59:50||559.4||559.2||559.4||559.2|0
1723456820000|2024-08-12 10:00:20|559.4||559.4||559.4||559.4||0
1723456860000|2024-08-12 10:01:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|1028
1723456870000|2024-08-12 10:01:10|559.8||559.8||559.8||559.8||211
1723456900000|2024-08-12 10:01:40||559.2||559.2||559.2||559.2|0
1723456910000|2024-08-12 10:01:50|559.6||559.8||559.8||559.6||0
1723456930000|2024-08-12 10:02:10|559.6||559.8||559.8||559.6||0
1723456940000|2024-08-12 10:02:20|559.6||559.6||559.6||559.6||0
1723457000000|2024-08-12 10:03:20|559.4||559.6||559.6||559.4||1581
1723457030000|2024-08-12 10:03:50|559.4||559.4||559.4||559.4||0
1723457050000|2024-08-12 10:04:10|559.6||559.6||559.6||559.6||0
1723457060000|2024-08-12 10:04:20|559.4||559.6||559.6||559.4||0
1723457090000|2024-08-12 10:04:50|559.4||559.4||559.4||559.4||0
1723457100000|2024-08-12 10:05:00|559.6||559.6||559.6||559.6||0
1723457110000|2024-08-12 10:05:10|559.4||559.6||559.6||559.4||0
1723457190000|2024-08-12 10:06:30|559.4||559.4||559.4||559.4||0
1723457220000|2024-08-12 10:07:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|11111
1723457230000|2024-08-12 10:07:10|559.6|559.6|559.6|559.4|559.6|559.6|559.6|559.2|211
1723457310000|2024-08-12 10:08:30|559.8||559.8||559.8||559.8||205
1723457460000|2024-08-12 10:11:00||559.6||559.6||559.6||559.6|0
1723457560000|2024-08-12 10:12:40|559.6|559.2|559.6|559.2|559.6|559.2|559.4|559.2|3000
1723457570000|2024-08-12 10:12:50|559.4||559.4||559.4||559.4||0
1723457580000|2024-08-12 10:13:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|3895
1723457640000|2024-08-12 10:14:00|559.4|559|559.6|559.2|559.6|559.2|559.4|559|0
1723457710000|2024-08-12 10:15:10|559.4||559.6||559.6||559.4||0
1723457730000|2024-08-12 10:15:30|559.4||559.4||559.4||559.4||0
1723457740000|2024-08-12 10:15:40|559.6||559.6||559.6||559.6||0
1723457790000|2024-08-12 10:16:30|559.4||559.4||559.4||559.4||0
1723457800000|2024-08-12 10:16:40|559.6||559.6||559.6||559.6||0
1723457880000|2024-08-12 10:18:00|559.4||559.6||559.6||559.4||0
1723457940000|2024-08-12 10:19:00|||||||||1062
1723458030000|2024-08-12 10:20:30|559.8|559.4|559.4|559.2|559.8|559.4|559.4|559.2|2132
1723458120000|2024-08-12 10:22:00|559.8||559.8||559.8||559.8||100
1723458130000|2024-08-12 10:22:10||559.4||559.4||559.4||559.4|0
1723458230000|2024-08-12 10:23:50|559.6||559.8||559.8||559.6||0
1723458320000|2024-08-12 10:25:20|559.4|559|559.4|559|559.4|559|559.4|559|0
1723458330000|2024-08-12 10:25:30||559.2||559.2||559.2||559.2|0
1723458360000|2024-08-12 10:26:00|559.2|559|559.2|559|559.2|559|559.2|559|129
1723458570000|2024-08-12 10:29:30|||||||||1
1723458710000|2024-08-12 10:31:50|||||||||245
1723458750000|2024-08-12 10:32:30|559.6|559.2|559.6|559.2|559.6|559.2|559.4|559.2|1878
1723459010000|2024-08-12 10:36:50|559.2|559|559.2|559|559.2|559|559.2|559|5461
1723459090000|2024-08-12 10:38:10|559.4||559.2||559.4||559.2||0
1723459270000|2024-08-12 10:41:10|559.4|559.2|559.6|559.2|559.6|559.2|559.4|559.2|3600
1723459340000|2024-08-12 10:42:20|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|53
1723459600000|2024-08-12 10:46:40|559.6|559|559.4|559|559.6|559|559.4|559|4161
1723459690000|2024-08-12 10:48:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1723459890000|2024-08-12 10:51:30|559|558.6|559|558.6|559|558.6|559|558.6|741
1723460050000|2024-08-12 10:54:10||558.8||558.8||558.8||558.8|0
1723460100000|2024-08-12 10:55:00|559.2|559|559|558.8|559.2|559|559|558.8|1671
1723460120000|2024-08-12 10:55:20|||||||||312
1723460180000|2024-08-12 10:56:20|||||||||34
1723460190000|2024-08-12 10:56:30|559.2||559.2||559.2||559.2||0
1723460210000|2024-08-12 10:56:50|559.4|559|559.4|559|559.4|559|559.4|559|380
1723460260000|2024-08-12 10:57:40|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|268
1723460280000|2024-08-12 10:58:00||559.2||559.2||559.2||559.2|0
1723460320000|2024-08-12 10:58:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|654
1723460360000|2024-08-12 10:59:20||559.6||559.6||559.6||559.6|0
1723460370000|2024-08-12 10:59:30|||||||||155
1723460520000|2024-08-12 11:02:00|560|559.4|560|559.4|560|559.4|560|559.4|1243
1723460530000|2024-08-12 11:02:10|560.2|559.6|560.2|559.8|560.2|559.8|560.2|559.6|2757
1723460580000|2024-08-12 11:03:00|560|559.6|560|559.6|560|559.6|560|559.6|200
1723460770000|2024-08-12 11:06:10|||||||||200
1723460840000|2024-08-12 11:07:20||559.8||559.8||559.8||559.8|0
1723460890000|2024-08-12 11:08:10|560.2||560.2||560.2||560.2||3652
1723460930000|2024-08-12 11:08:50|560||560||560||560||0
1723461020000|2024-08-12 11:10:20||559.6||559.6||559.6||559.6|2355
1723461050000|2024-08-12 11:10:50|||||||||87
1723461260000|2024-08-12 11:14:20|560.2|559.8|560.2|560|560.2|560|560.2|559.8|9653
1723461280000|2024-08-12 11:14:40|560|559.8|560|559.6|560|559.8|559.8|559.6|1664
1723461290000|2024-08-12 11:14:50|559.8||559.8||559.8||559.8||0
1723461320000|2024-08-12 11:15:20|560||560||560||560||0
1723461420000|2024-08-12 11:17:00|559.8||560||560||559.8||40
1723461450000|2024-08-12 11:17:30|560.2||560.2||560.2||560.2||0
1723461460000|2024-08-12 11:17:40||559.8||559.8||559.8||559.8|0
1723461760000|2024-08-12 11:22:40|560||560||560.2||560||0
1723461780000|2024-08-12 11:23:00|560.2||560.2||560.2||560.2||754
1723461860000|2024-08-12 11:24:20|560|559.6|560|559.6|560|559.6|560|559.6|2434
1723461900000|2024-08-12 11:25:00|560.2||560.2||560.2||560.2||0
1723461950000|2024-08-12 11:25:50|560||560||560||560||0
1723461980000|2024-08-12 11:26:20|560.2||560.2||560.2||560.2||50
1723462000000|2024-08-12 11:26:40|560||560||560||560||0
1723462010000|2024-08-12 11:26:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1169
1723462040000|2024-08-12 11:27:20|560||560||560||560||0
1723462060000|2024-08-12 11:27:40|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|124
1723462100000|2024-08-12 11:28:20|559.4|559|559.4|559|559.4|559|559.4|559|653
1723462160000|2024-08-12 11:29:20|||||||||600
1723462170000|2024-08-12 11:29:30||559.2||559.2||559.2||559.2|0
1723462300000|2024-08-12 11:31:40|559.6|559.4|559.6|559.2|559.6|559.4|559.6|559.2|338
1723462350000|2024-08-12 11:32:30|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1723462370000|2024-08-12 11:32:50|559.6||559.6||559.6||559.6||0
1723462380000|2024-08-12 11:33:00|559.8||559.8||559.8||559.8||0
1723462500000|2024-08-12 11:35:00|559.6||559.6||559.6||559.6||0
1723462510000|2024-08-12 11:35:10|559.8||559.8||559.8||559.8||0
1723462610000|2024-08-12 11:36:50|560|559.6|559.8|559.4|560|559.6|559.8|559.4|0
1723462630000|2024-08-12 11:37:10|560||559.8||560||559.8||0
1723462650000|2024-08-12 11:37:30|559.6||559.6||559.6||559.6||0
1723462660000|2024-08-12 11:37:40|559.8||559.8||559.8||559.6||0
1723462690000|2024-08-12 11:38:10|560||560||560||560||0
1723462710000|2024-08-12 11:38:30|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|1328
1723462750000|2024-08-12 11:39:10|560||560||560||560||0
1723462760000|2024-08-12 11:39:20|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|0
1723462790000|2024-08-12 11:39:50|560||560||560||560||0
1723462800000|2024-08-12 11:40:00|559.8||559.8||559.8||559.8||0
1723462860000|2024-08-12 11:41:00|559.6|559.2|559.8|559.6|559.8|559.6|559.6|559.2|0
1723462900000|2024-08-12 11:41:40|560||560||560||560||0
1723462940000|2024-08-12 11:42:20|559.8||559.8||559.8||559.8||0
1723462970000|2024-08-12 11:42:50|560||559.8||560||559.8||0
1723462980000|2024-08-12 11:43:00|560||559.8||560||559.8||0
1723463000000|2024-08-12 11:43:20|560||559.8||560||559.8||0
1723463020000|2024-08-12 11:43:40|560|559.4|560|559.4|560|559.4|560|559.4|2429
1723463040000|2024-08-12 11:44:00|559.8||559.8||559.8||559.8||0
1723463090000|2024-08-12 11:44:50|560|559.6|559.8|559.4|560|559.6|559.8|559.4|1169
1723463190000|2024-08-12 11:46:30||559.6||559.6||559.6||559.6|0
1723463240000|2024-08-12 11:47:20|560||559.8||560||559.8||0
1723463310000|2024-08-12 11:48:30|560||560||560||560||1165
1723463320000|2024-08-12 11:48:40|560.2|560|560.2|560|560.2|560|560.2|560|0
1723463360000|2024-08-12 11:49:20|560|559.6|560|559.6|560|559.6|560|559.6|98
1723463630000|2024-08-12 11:53:50|559.8||559.8||559.8||559.8||0
1723463680000|2024-08-12 11:54:40|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|0
1723463700000|2024-08-12 11:55:00|559.8||559.8||559.8||559.8||2270
1723463780000|2024-08-12 11:56:20||559.6||559.6||559.6||559.6|162
1723463790000|2024-08-12 11:56:30||559.4||559.4||559.4||559.4|0
1723464000000|2024-08-12 12:00:00|||||||||272
1723464060000|2024-08-12 12:01:00||559.6||559.6||559.6||559.6|0
1723464100000|2024-08-12 12:01:40|560||560||560||560||356
1723464110000|2024-08-12 12:01:50||559.8||559.8||559.8||559.8|0
1723464130000|2024-08-12 12:02:10|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|28
1723464140000|2024-08-12 12:02:20|560||560||560||560||0
1723464190000|2024-08-12 12:03:10|559.8||559.8||559.8||559.8||0
1723464220000|2024-08-12 12:03:40|560||560||560||560||0
1723464230000|2024-08-12 12:03:50|559.8||560||560||559.8||0
1723464240000|2024-08-12 12:04:00|559.8||559.8||559.8||559.8||0
1723464260000|2024-08-12 12:04:20|560||560||560||560||1000
1723464520000|2024-08-12 12:08:40||559.8||559.8||559.8||559.8|0
1723464540000|2024-08-12 12:09:00|560.2||560.2||560.2||560.2||0
1723464560000|2024-08-12 12:09:20|560|559.6|560|559.6|560|559.6|560|559.6|6754
1723465390000|2024-08-12 12:23:10|559.8|559.8|559.8|559.4|559.8|559.8|559.8|559.4|1598
1723465410000|2024-08-12 12:23:30||559.6||559.6||559.6||559.6|0
1723465470000|2024-08-12 12:24:30|||||||||599
1723465480000|2024-08-12 12:24:40|560||560||560||560||1422
1723465550000|2024-08-12 12:25:50||559.8||559.8||559.8||559.8|0
1723465730000|2024-08-12 12:28:50|560.2|560|560.2|560|560.2|560|560.2|560|0
1723465790000|2024-08-12 12:29:50||559.8||559.8||559.8||559.8|1000
1723465880000|2024-08-12 12:31:20||560||559.8||560||559.8|0
1723465910000|2024-08-12 12:31:50|||||||||100
1723466040000|2024-08-12 12:34:00|560|560|559.8|559.4|560|560|559.8|559.4|2
1723466200000|2024-08-12 12:36:40|559.2|559|559.2|559|559.4|559|559.2|558.8|3757
1723466210000|2024-08-12 12:36:50|||||||||401
1723466410000|2024-08-12 12:40:10|559|558.8|558.8|558.4|559.2|558.8|558.8|558.4|3416
1723466420000|2024-08-12 12:40:20|559|558.6|559|558.6|559|558.6|559|558.6|0
1723466490000|2024-08-12 12:41:30|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|111
1723466670000|2024-08-12 12:44:30|||||||||100
1723466760000|2024-08-12 12:46:00|||||||||7
1723466820000|2024-08-12 12:47:00|559|558.6|559|558.6|559|558.6|559|558.6|0
1723466900000|2024-08-12 12:48:20|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1723466930000|2024-08-12 12:48:50|558.8|558.6|558.6|558.2|558.8|558.6|558.6|558.2|9463
1723466990000|2024-08-12 12:49:50|558.4||558.6||558.6||558.4||0
1723467000000|2024-08-12 12:50:00|558.4||558.6||558.6||558.4||0
1723467070000|2024-08-12 12:51:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|699
1723467110000|2024-08-12 12:51:50|558.6||558.6||558.6||558.6||0
1723467140000|2024-08-12 12:52:20|558.8||558.8||558.8||558.8||0
1723467160000|2024-08-12 12:52:40|558.6||558.6||558.6||558.6||0
1723467170000|2024-08-12 12:52:50|558.8||558.8||558.8||558.8||0
1723467270000|2024-08-12 12:54:30|559|558.6|559|558.6|559|558.6|559|558.6|986
1723467280000|2024-08-12 12:54:40||558.4||558.4||558.4||558.4|0
1723467300000|2024-08-12 12:55:00||558.6||558.6||558.6||558.6|0
1723467440000|2024-08-12 12:57:20|558.8||558.8||558.8||558.8||0
1723467480000|2024-08-12 12:58:00|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|660
1723467500000|2024-08-12 12:58:20|558.4|558.2|558.6|558.2|558.6|558.2|558.4|558.2|0
1723467600000|2024-08-12 13:00:00|558.4||558.4||558.4||558.4||0
1723467640000|2024-08-12 13:00:40|558.6||558.6||558.6||558.4||0
1723467660000|2024-08-12 13:01:00|558.4|557.6|558.2|557.8|558.4|557.8|558.2|557.6|0
1723467670000|2024-08-12 13:01:10|558|558|558|557.8|558|558|558|557.8|0
1723467740000|2024-08-12 13:02:20|558.2|558|558.4|558|558.4|558|558.2|558|3708
1723467780000|2024-08-12 13:03:00||558.2||558.2||558.2||558.2|3100
1723468020000|2024-08-12 13:07:00|558.2|558|558.2|558|558.4|558|558.2|558|1352
1723468030000|2024-08-12 13:07:10|558.4||558.4||558.4||558.4||132
1723468080000|2024-08-12 13:08:00||558.2||558.2||558.2||558.2|0
1723468090000|2024-08-12 13:08:10|558.2|558|558.4|558|558.4|558|558.2|558|1465
1723468160000|2024-08-12 13:09:20|558.6|558.2|558.4|558|558.6|558.2|558.4|558|0
1723468170000|2024-08-12 13:09:30|558.2||558.2||558.2||558.2||0
1723468200000|2024-08-12 13:10:00|558.4|558.2|558.6|558.2|558.6|558.2|558.4|558.2|0
1723468220000|2024-08-12 13:10:20|558.4||558.6||558.6||558.4||0
1723468270000|2024-08-12 13:11:10||558.4||558.4||558.4||558.4|0
1723468290000|2024-08-12 13:11:30|||||||||180
1723468310000|2024-08-12 13:11:50|558.4|558.2|558.6|558.2|558.6|558.2|558.4|558.2|3379
1723468390000|2024-08-12 13:13:10|558.4||558.4||558.4||558.4||0
1723468400000|2024-08-12 13:13:20|558.6||558.6||558.6||558.6||0
1723468610000|2024-08-12 13:16:50|558.4|558.4|558.4|558.2|558.4|558.4|558.4|558.2|3461
1723468660000|2024-08-12 13:17:40|558.6|558.4|558.8|558.6|558.8|558.6|558.6|558.4|3317
1723468670000|2024-08-12 13:17:50|559|558.8|559|558.8|559|558.8|559|558.8|1246
1723468690000|2024-08-12 13:18:10|||||||||100
1723468810000|2024-08-12 13:20:10|558.8|558.6|559|558.6|559|558.6|558.8|558.6|1053
1723468830000|2024-08-12 13:20:30|558.8|558.4|558.6|558.4|558.8|558.4|558.6|558.4|0
1723468840000|2024-08-12 13:20:40|558.8||558.8||558.8||558.8||0
1723468900000|2024-08-12 13:21:40|559|558.6|559|558.6|559|558.6|559|558.6|0
1723468920000|2024-08-12 13:22:00||558.8||558.8||558.8||558.8|0
1723469050000|2024-08-12 13:24:10|559.2||559.2||559.2||559.2||353
1723469080000|2024-08-12 13:24:40|559||559||559||559||12000
1723469100000|2024-08-12 13:25:00|559.2||559.2||559.2||559.2||0
1723469160000|2024-08-12 13:26:00|559.4|559|559.4|559|559.4|559|559.4|559|3575
1723469310000|2024-08-12 13:28:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|10
1723469320000|2024-08-12 13:28:40|559.2||559.2||559.2||559.2||3289
1723469340000|2024-08-12 13:29:00||558.8||558.6||558.8||558.6|205
1723469400000|2024-08-12 13:30:00|559||559||559||559||0
1723469430000|2024-08-12 13:30:30|559.4|558.8|559.4|559|559.4|559|559.4|558.8|0
1723469460000|2024-08-12 13:31:00|559.2||559.4||559.4||559.2||0
1723469670000|2024-08-12 13:34:30|559.2|558.8|559.4|559|559.4|559|559|558.8|492
1723469730000|2024-08-12 13:35:30||559.2||559||559.2||559|47
1723469750000|2024-08-12 13:35:50|559|558.6|559|558.6|559|558.6|559|558.6|295
1723469760000|2024-08-12 13:36:00|558.8||558.8||558.8||558.8||0
1723469770000|2024-08-12 13:36:10|558.6|558.4|558.4|558.2|558.6|558.4|558.4|558.2|0
1723469780000|2024-08-12 13:36:20||558||558||558||558|0
1723469810000|2024-08-12 13:36:50|558.2|558.2|558.4|558|558.4|558.2|558.2|558|0
1723469880000|2024-08-12 13:38:00|558|557.6|558|557.6|558|557.6|557.8|557.4|11826
1723469890000|2024-08-12 13:38:10||557.4||557.6||557.6||557.4|0
1723469910000|2024-08-12 13:38:30|||||||||3000
1723469940000|2024-08-12 13:39:00||557.4||557.4||557.4||557.4|0
1723469950000|2024-08-12 13:39:10|557.8|557.6|558|557.6|558|557.6|557.8|557.6|0
1723469960000|2024-08-12 13:39:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|0
1723469980000|2024-08-12 13:39:40|558|557.6|558|557.4|558|557.6|558|557.4|428
1723469990000|2024-08-12 13:39:50|||||||||300
1723470000000|2024-08-12 13:40:00|557.8||557.8||557.8||557.8||0
1723470020000|2024-08-12 13:40:20|557.6|557|557.4|557|557.6|557|557.4|557|0
1723470060000|2024-08-12 13:41:00|557.2|556.8|557.4|557|557.4|557|557.2|556.8|432
1723470090000|2024-08-12 13:41:30|||||||||558
1723470130000|2024-08-12 13:42:10|557.2|556.6|557|556.6|557.2|556.6|556.8|556.6|1338
1723470150000|2024-08-12 13:42:30|556.6|556.4|556.6|556.2|556.6|556.4|556.4|556.2|1328
1723470160000|2024-08-12 13:42:40|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|349
1723470240000|2024-08-12 13:44:00|556.6|556.2|556.4|556|556.8|556.2|556.4|556|1112
1723470250000|2024-08-12 13:44:10|556.2||556.2||556.2||556.2||0
1723470260000|2024-08-12 13:44:20|556|555.8|556.6|556.2|556.6|556.2|556|555.8|12759
1723470280000|2024-08-12 13:44:40||556.4||556.4||556.4||556.4|0
1723470290000|2024-08-12 13:44:50|556.8||556.8||556.8||556.8||3579
1723470310000|2024-08-12 13:45:10|556.6|556.2|556.4|555.8|556.6|556.2|556.4|555.8|1275
1723470320000|2024-08-12 13:45:20|556.2|555.6|556|555.6|556.2|555.6|555.8|555.6|2705
1723470330000|2024-08-12 13:45:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|3240
1723470340000|2024-08-12 13:45:40|556.4|556|556.4|556|556.4|556|556.4|556|4663
1723470350000|2024-08-12 13:45:50|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|703
1723470390000|2024-08-12 13:46:30|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|741
1723470400000|2024-08-12 13:46:40|557.2|556.8|557.2|556.6|557.2|556.8|557.2|556.6|491
1723470410000|2024-08-12 13:46:50||556.8||556.8||556.8||556.8|0
1723470420000|2024-08-12 13:47:00|557|556.6|556.8|556.4|557|556.6|556.8|556.4|0
1723470460000|2024-08-12 13:47:40|557||557||557||557||0
1723470470000|2024-08-12 13:47:50||556.6||556.4||556.6||556.4|0
1723470490000|2024-08-12 13:48:10||556.6||556.6||556.6||556.6|0
1723470500000|2024-08-12 13:48:20|||||||||645
1723470540000|2024-08-12 13:49:00|||||||||675
1723470550000|2024-08-12 13:49:10|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|0
1723470560000|2024-08-12 13:49:20|557|556.6|557|556.6|557|556.6|557|556.6|1293
1723470570000|2024-08-12 13:49:30||556.8||556.8||556.8||556.8|0
1723470580000|2024-08-12 13:49:40|556.8|556.6|557|556.6|557|556.6|556.8|556.6|2
1723470600000|2024-08-12 13:50:00|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1723470610000|2024-08-12 13:50:10|557|556.6|557|556.6|557|556.6|557|556.6|1652
1723470620000|2024-08-12 13:50:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.6|1600
1723470640000|2024-08-12 13:50:40|557.4|557|557.4|557|557.4|557|557.4|557|2232
1723470680000|2024-08-12 13:51:20||557.2||557||557.2||557|0
1723470710000|2024-08-12 13:51:50||557.2||557.2||557.2||557.2|300
1723470720000|2024-08-12 13:52:00|557.6||557.6||557.6||557.6||4248
1723470740000|2024-08-12 13:52:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|751
1723470760000|2024-08-12 13:52:40|557.4|557|557.4|557|557.4|557|557.2|557|800
1723470770000|2024-08-12 13:52:50||556.8||556.8||557||556.8|0
1723470780000|2024-08-12 13:53:00|557.2||557.2||557.2||557.2||1421
1723470810000|2024-08-12 13:53:30|557.4|557|557.6|557.2|557.6|557.2|557.4|557|0
1723470820000|2024-08-12 13:53:40|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1000
1723470830000|2024-08-12 13:53:50|557.6|557.6|557.6|557.2|557.6|557.6|557.6|557.2|630
1723470840000|2024-08-12 13:54:00||557||557||557||557|0
1723470860000|2024-08-12 13:54:20||557.2||557.2||557.2||557.2|0
1723470870000|2024-08-12 13:54:30|557.4|557|557.2|556.8|557.4|557|557.2|556.8|3874
1723470890000|2024-08-12 13:54:50|557.4||557.4||557.4||557.4||0
1723470910000|2024-08-12 13:55:10|557.2||557.4||557.4||557.2||0
1723470920000|2024-08-12 13:55:20||557||557||557||557|0
1723470930000|2024-08-12 13:55:30|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|0
1723470950000|2024-08-12 13:55:50|557.4|556.8|557.2|556.8|557.4|556.8|557.2|556.8|1
1723470960000|2024-08-12 13:56:00|557||557||557||557||9
1723470970000|2024-08-12 13:56:10|557.2||557||557.2||557||0
1723470980000|2024-08-12 13:56:20||556.6||556.6||556.6||556.6|314
1723470990000|2024-08-12 13:56:30|556.8|556.4|557|556.6|557|556.6|556.8|556.4|0
1723471000000|2024-08-12 13:56:40|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1723471010000|2024-08-12 13:56:50|557|556.6|557|556.4|557|556.6|556.8|556.4|767
1723471020000|2024-08-12 13:57:00|556.8|556.6|557|556.6|557|556.6|556.8|556.6|0
1723471030000|2024-08-12 13:57:10|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1723471040000|2024-08-12 13:57:20|||||||||8000
1723471070000|2024-08-12 13:57:50|557|556.6|557|556.8|557|556.8|557|556.6|0
1723471080000|2024-08-12 13:58:00|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|2931
1723471090000|2024-08-12 13:58:10|557|556.6|557|556.6|557|556.6|557|556.6|0
1723471160000|2024-08-12 13:59:20||556.8||556.6||556.8||556.6|94
1723471200000|2024-08-12 14:00:00|556.8|556.8|557|556.8|557|556.8|556.8|556.8|67
1723471210000|2024-08-12 14:00:10||556.6||556.6||556.8||556.6|0
1723471220000|2024-08-12 14:00:20||556.8||556.8||556.8||556.6|0
1723471230000|2024-08-12 14:00:30||556.6||556.6||556.8||556.6|0
1723471250000|2024-08-12 14:00:50|557.2|556.8|557.2|556.8|557.2|557|557.2|556.8|1739
1723471260000|2024-08-12 14:01:00|||||||||1000
1723471310000|2024-08-12 14:01:50|557||557||557||557||0
1723471330000|2024-08-12 14:02:10|556.8|556.6|556.6|556.4|556.8|556.6|556.6|556.4|15152
1723471410000|2024-08-12 14:03:30|||||||||4030
1723471420000|2024-08-12 14:03:40|556.8|556.6|557|556.6|557|556.6|556.8|556.4|2554
1723471440000|2024-08-12 14:04:00||556.8||556.8||556.8||556.8|3388
1723471450000|2024-08-12 14:04:10|557.2||557||557.2||557||0
1723471460000|2024-08-12 14:04:20|557.2||557||557.2||557||0
1723471480000|2024-08-12 14:04:40|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|2104
1723471490000|2024-08-12 14:04:50|557|556.8|557|556.8|557|556.8|557|556.6|1317
1723471500000|2024-08-12 14:05:00|557.2|556.6|557|556.6|557.2|556.6|557|556.6|0
1723471510000|2024-08-12 14:05:10|556.8||556.8||556.8||556.8||0
1723471540000|2024-08-12 14:05:40|556.6|556.2|556.6|556.4|556.6|556.4|556.6|556.2|219
1723471550000|2024-08-12 14:05:50|556.8||556.8||556.8||556.8||0
1723471560000|2024-08-12 14:06:00||556.6||556.4||556.6||556.4|320
1723471570000|2024-08-12 14:06:10||556.6||556.6||556.6||556.6|0
1723471580000|2024-08-12 14:06:20|557||557||557||557||0
1723471600000|2024-08-12 14:06:40|557.2|556.8|557.2|556.6|557.2|556.8|557|556.6|0
1723471610000|2024-08-12 14:06:50|557||557.2||557.2||557||0
1723471620000|2024-08-12 14:07:00||556.8||556.8||556.8||556.8|1770
1723471670000|2024-08-12 14:07:50|557||557||557||557||0
1723471680000|2024-08-12 14:08:00|556.8|556.6|557|556.6|557|556.6|556.8|556.6|0
1723471690000|2024-08-12 14:08:10|556.8||556.8||556.8||556.8||0
1723471730000|2024-08-12 14:08:50|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|180
1723471740000|2024-08-12 14:09:00|556.6||556.6||556.6||556.6||0
1723471750000|2024-08-12 14:09:10|556.8||556.8||556.8||556.8||0
1723471790000|2024-08-12 14:09:50|556.6||556.8||556.8||556.6||0
1723471820000|2024-08-12 14:10:20||556.6||556.4||556.6||556.4|2196
1723471850000|2024-08-12 14:10:50|556.6||556.8||556.8||556.6||0
1723471870000|2024-08-12 14:11:10|||||||||2000
1723471920000|2024-08-12 14:12:00||556.6||556.6||556.6||556.6|0
1723471940000|2024-08-12 14:12:20|557|556.8|557|556.8|557|556.8|557|556.8|2120
1723471950000|2024-08-12 14:12:30|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|128
1723471960000|2024-08-12 14:12:40|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|922
1723471970000|2024-08-12 14:12:50|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|0
1723472000000|2024-08-12 14:13:20||556||556.2||556.2||556|17800
1723472010000|2024-08-12 14:13:30|556.2|556|556.2|555.8|556.2|556|556.2|555.8|12169
1723472030000|2024-08-12 14:13:50||556||556||556||556|54
1723472040000|2024-08-12 14:14:00||555.8||555.8||555.8||555.8|0
1723472080000|2024-08-12 14:14:40|556.4|556|556.4|556|556.4|556|556.4|556|966
1723472090000|2024-08-12 14:14:50|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|3363
1723472140000|2024-08-12 14:15:40|556.4||556.4||556.4||556.4||15000
1723472150000|2024-08-12 14:15:50||556||556||556||556|26
1723472160000|2024-08-12 14:16:00|||||||||449
1723472200000|2024-08-12 14:16:40|556.6|556.2|556.2|556|556.6|556.4|556.2|556|6111
1723472210000|2024-08-12 14:16:50|556|555.8|556|555.8|556|555.8|556|555.8|0
1723472220000|2024-08-12 14:17:00|556.2||556||556.2||556||1004
1723472230000|2024-08-12 14:17:10|556.2||556.2||556.2||556.2||0
1723472240000|2024-08-12 14:17:20|556||556||556||556||0
1723472250000|2024-08-12 14:17:30|556.2|556|556.4|556|556.4|556|556.2|556|3000
1723472260000|2024-08-12 14:17:40||555.8||555.8||555.8||555.8|0
1723472270000|2024-08-12 14:17:50|556.2|556|556|555.8|556.4|556|556|555.8|4334
1723472310000|2024-08-12 14:18:30|556.4|556|556.4|556|556.4|556|556.4|556|1464
1723472340000|2024-08-12 14:19:00|556.6|556.2|556.4|556|556.6|556.2|556.4|556|0
1723472360000|2024-08-12 14:19:20|556|555.6|556|555.6|556|555.6|555.8|555.6|1600
1723472400000|2024-08-12 14:20:00|556.2||556||556.2||556||0
1723472410000|2024-08-12 14:20:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|0
1723472430000|2024-08-12 14:20:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|0
1723472450000|2024-08-12 14:20:50||555.4||555.4||555.4||555.4|0
1723472460000|2024-08-12 14:21:00|555.8|555.6|556|555.4|556|555.6|555.8|555.4|729
1723472490000|2024-08-12 14:21:30||555.6||555.6||555.6||555.6|0
1723472510000|2024-08-12 14:21:50|||||||||500
1723472590000|2024-08-12 14:23:10||555.8||555.6||555.8||555.6|0
1723472630000|2024-08-12 14:23:50|556.2|556|556.4|556|556.4|556|556.2|555.8|2569
1723472680000|2024-08-12 14:24:40|556.2|555.8|556.4|555.8|556.4|555.8|556.2|555.8|0
1723472720000|2024-08-12 14:25:20|556.2|556|556.2|556|556.2|556|556.2|556|0
1723472730000|2024-08-12 14:25:30||555.8||555.8||555.8||555.8|0
1723472810000|2024-08-12 14:26:50|556||556||556||556||0
1723472820000|2024-08-12 14:27:00|556.2|556|556.4|555.8|556.4|556|556.2|555.8|280
1723472840000|2024-08-12 14:27:20||556||556||556||556|200
1723472860000|2024-08-12 14:27:40|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|0
1723472870000|2024-08-12 14:27:50|556|555.6|556|555.6|556|555.6|555.8|555.6|38
1723472910000|2024-08-12 14:28:30||555.8||555.8||555.8||555.8|0
1723472970000|2024-08-12 14:29:30||555.6||555.6||555.6||555.6|0
1723472980000|2024-08-12 14:29:40|555.8|555.2|555.6|555.2|555.8|555.2|555.6|555.2|510
1723473000000|2024-08-12 14:30:00|555.4||555.6||555.6||555.4||10000
1723473020000|2024-08-12 14:30:20|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|0
1723473030000|2024-08-12 14:30:30|556|555.6|556|555.6|556|555.6|556|555.6|0
1723473060000|2024-08-12 14:31:00|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|1060
1723473100000|2024-08-12 14:31:40||555.6||555.6||555.6||555.6|0
1723473120000|2024-08-12 14:32:00|556|555.8|556|555.6|556|555.8|556|555.6|0
1723473130000|2024-08-12 14:32:10|555.8||555.8||555.8||555.8||50
1723473170000|2024-08-12 14:32:50||555.4||555.4||555.4||555.4|0
1723473240000|2024-08-12 14:34:00|555.6||555.6||555.6||555.6||0
1723473340000|2024-08-12 14:35:40||555.2||555.2||555.2||555.2|677
1723473390000|2024-08-12 14:36:30|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|2174
1723473400000|2024-08-12 14:36:40||555.6||555.4||555.6||555.4|0
1723473410000|2024-08-12 14:36:50|556|555.6|556|555.6|556|555.8|556|555.6|0
1723473420000|2024-08-12 14:37:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|381
1723473440000|2024-08-12 14:37:20||555.6||555.6||555.6||555.6|0
1723473460000|2024-08-12 14:37:40|556||556||556||556||0
1723473480000|2024-08-12 14:38:00||555.8||555.8||555.8||555.8|0
1723473490000|2024-08-12 14:38:10||555.6||555.6||555.6||555.6|0
1723473540000|2024-08-12 14:39:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|1100
1723473600000|2024-08-12 14:40:00|556.4|556|556.4|556|556.4|556|556.4|556|0
1723473620000|2024-08-12 14:40:20|556.6|556.2|556.6|556.4|556.6|556.4|556.6|556.2|0
1723473630000|2024-08-12 14:40:30|556.4|556.2|556.6|556.4|556.6|556.4|556.4|556.2|406
1723473660000|2024-08-12 14:41:00|556.8|556.6|556.8|556.4|556.8|556.6|556.8|556.4|0
1723473670000|2024-08-12 14:41:10|557|556.6|557|556.6|557|556.6|557|556.6|0
1723473690000|2024-08-12 14:41:30|557.2||557||557.2||557||0
1723473700000|2024-08-12 14:41:40|556.8|556.8|557.2|556.8|557.2|556.8|556.8|556.8|4947
1723473740000|2024-08-12 14:42:20|557|556.6|557|556.6|557|556.6|557|556.6|0
1723473750000|2024-08-12 14:42:30|556.8||557||557||556.8||0
1723473800000|2024-08-12 14:43:20|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1723473810000|2024-08-12 14:43:30|557|556.6|557|556.6|557|556.6|557|556.6|0
1723473820000|2024-08-12 14:43:40|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|2935
1723473890000|2024-08-12 14:44:50|556.6|556.2|556.6|556.2|556.6|556.4|556.6|556.2|1132
1723474050000|2024-08-12 14:47:30|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1723474060000|2024-08-12 14:47:40|557|556.8|557|556.6|557|556.8|557|556.6|1765
1723474090000|2024-08-12 14:48:10|556.8||557||557||556.8||0
1723474150000|2024-08-12 14:49:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|5814
1723474160000|2024-08-12 14:49:20||557||557||557||557|1047
1723474200000|2024-08-12 14:50:00|557|556.8|557|556.8|557|556.8|557|556.8|3390
1723474210000|2024-08-12 14:50:10|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|0
1723474240000|2024-08-12 14:50:40|||||||||490
1723474250000|2024-08-12 14:50:50||556.4||556.4||556.4||556.4|311
1723474290000|2024-08-12 14:51:30|556.6||556.6||556.6||556.6||0
1723474300000|2024-08-12 14:51:40||556.2||556.2||556.2||556.2|688
1723474340000|2024-08-12 14:52:20|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1723474380000|2024-08-12 14:53:00||556.6||556.6||556.6||556.6|100
1723474440000|2024-08-12 14:54:00|557||557||557||557||0
1723474460000|2024-08-12 14:54:20|556.8||556.8||556.8||556.8||0
1723474490000|2024-08-12 14:54:50|557||557||557||557||4563
1723474530000|2024-08-12 14:55:30|556.8||556.8||556.8||556.8||0
1723474580000|2024-08-12 14:56:20|557||557||557||557||387
1723474670000|2024-08-12 14:57:50|||||||||268
1723474680000|2024-08-12 14:58:00|556.8||557||557||556.8||0
1723474700000|2024-08-12 14:58:20||556.8||556.8||556.8||556.8|0
1723474710000|2024-08-12 14:58:30|557.2||557||557.2||557||0
1723474740000|2024-08-12 14:59:00|||||||||2505
1723474750000|2024-08-12 14:59:10|557.2||557.2||557.2||557.2||0
1723474760000|2024-08-12 14:59:20|557||557.2||557.2||557||0
1723474770000|2024-08-12 14:59:30|557||557||557.2||557||0
1723474780000|2024-08-12 14:59:40|557.2||557||557.2||557||0
1723474790000|2024-08-12 14:59:50|557.2||557.2||557.2||557.2||0
1723474800000|2024-08-12 15:00:00|557|557|557.2|557|557.2|557|557|557|2132
1723474820000|2024-08-12 15:00:20|557|556.8|557|556.8|557.2|556.8|557|556.8|12860
1723474830000|2024-08-12 15:00:30|||||||||484
1723474870000|2024-08-12 15:01:10|557.2||557.2||557.2||557.2||0
1723474880000|2024-08-12 15:01:20||557||556.8||557||556.8|244
1723474950000|2024-08-12 15:02:30||557||557||557||557|0
1723474970000|2024-08-12 15:02:50|||||||||2380
1723474980000|2024-08-12 15:03:00|557|556.8|556.8|556.4|557|556.8|556.8|556.4|2664
1723475010000|2024-08-12 15:03:30|556.6||556.8||556.8||556.6||0
1723475070000|2024-08-12 15:04:30||556.6||556.6||556.6||556.6|0
1723475090000|2024-08-12 15:04:50|||||||||900
1723475100000|2024-08-12 15:05:00|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|0
1723475150000|2024-08-12 15:05:50|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|0
1723475160000|2024-08-12 15:06:00|556.6||556.6||556.6||556.6||0
1723475170000|2024-08-12 15:06:10||556.4||556.2||556.4||556.2|0
1723475230000|2024-08-12 15:07:10|556.8|556.4|556.8|556.4|556.8|556.6|556.8|556.4|0
1723475240000|2024-08-12 15:07:20|556.6||556.6||556.6||556.6||0
1723475320000|2024-08-12 15:08:40|556.4|556|556.4|556|556.4|556|556.4|556|3981
1723475350000|2024-08-12 15:09:10|556.6|556.2|556.6|556.4|556.6|556.4|556.6|556.2|23675
1723475360000|2024-08-12 15:09:20|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|11
1723475380000|2024-08-12 15:09:40||556||556.2||556.2||556|271
1723475390000|2024-08-12 15:09:50|556.2|556|556.2|556|556.2|556|556.2|556|7800
1723475410000|2024-08-12 15:10:10|556.4||556.4||556.4||556.4||0
1723475520000|2024-08-12 15:12:00||556.2||556.2||556.2||556.2|0
1723475590000|2024-08-12 15:13:10|||||||||1575
1723475600000|2024-08-12 15:13:20||556||556.2||556.2||556|0
1723475680000|2024-08-12 15:14:40||556||556||556||556|3250
1723475740000|2024-08-12 15:15:40|556.2|555.8|556.2|556|556.4|556|556|555.8|28301
1723475750000|2024-08-12 15:15:50|556|555.8|556|555.6|556|555.8|556|555.6|2321
1723475760000|2024-08-12 15:16:00|556.2|555.8|556.6|556.2|556.6|556.2|556.2|555.8|19103
1723475770000|2024-08-12 15:16:10||556.4||556.4||556.4||556.4|0
1723475800000|2024-08-12 15:16:40|||||||||280
1723475940000|2024-08-12 15:19:00|556.8||556.8||556.8||556.8||0
1723475960000|2024-08-12 15:19:20||556.6||556.6||556.6||556.6|3445
1723476040000|2024-08-12 15:20:40||556.4||556.4||556.4||556.4|2941
1723476090000|2024-08-12 15:21:30|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|3805
1723476120000|2024-08-12 15:22:00|556.4||556.4||556.4||556.4||54
1723476130000|2024-08-12 15:22:10|556.2|556|556.2|556|556.4|556.2|556.2|556|644
1723476140000|2024-08-12 15:22:20|556|555.8|556|555.8|556|555.8|556|555.8|7576
1723476180000|2024-08-12 15:23:00|||||||||313
1723476210000|2024-08-12 15:23:30||555.6||555.6||555.6||555.6|1171
1723476220000|2024-08-12 15:23:40|555.8||555.8||555.8||555.8||0
1723476230000|2024-08-12 15:23:50||555.4||555.4||555.4||555.4|1667
1723476270000|2024-08-12 15:24:30|555.6||555.6||555.6||555.6||0
1723476280000|2024-08-12 15:24:40|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|5649
1723476290000|2024-08-12 15:24:50|||||||||1870
1723476300000|2024-08-12 15:25:00|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|3946
1723476320000|2024-08-12 15:25:20|||||||||5382
1723476350000|2024-08-12 15:25:50|555.4||555.4||555.4||555.4||3256
1723476360000|2024-08-12 15:26:00|||||||||3422
1723476370000|2024-08-12 15:26:10|||||||||865
1723476380000|2024-08-12 15:26:20|555.2|555|555.2|555|555.2|555|555.2|555|1664
1723476400000|2024-08-12 15:26:40|555|554.6|555|554.6|555|554.8|554.8|554.6|9064
1723476410000|2024-08-12 15:26:50||554.8||554.8||554.8||554.8|11409
1723476420000|2024-08-12 15:27:00|555.2|555|555.2|555|555.2|555|555.2|555|945
1723476440000|2024-08-12 15:27:20||554.8||554.8||554.8||554.8|2921
1723476450000|2024-08-12 15:27:30||555||554.8||555||554.8|3539
1723476470000|2024-08-12 15:27:50|555|554.6|554.8|554.6|555|554.8|554.8|554.6|2237
1723476480000|2024-08-12 15:28:00|555|554.4|555|554.6|555|554.6|555|554.4|10313
1723476490000|2024-08-12 15:28:10|554.8|554.4|555|554.6|555|554.8|554.8|554.4|13336
1723476500000|2024-08-12 15:28:20|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.6|1100
1723476520000|2024-08-12 15:28:40|555.4|555|555.4|555|555.4|555|555.4|555|300
1723476530000|2024-08-12 15:28:50||555.2||555||555.2||555|259
1723476570000|2024-08-12 15:29:30|555.2||555.2||555.2||555.2||1465
1723476580000|2024-08-12 15:29:40||554.8||554.8||555||554.8|1896
1723476590000|2024-08-12 15:29:50||554.6||554.8||554.8||554.6|1918
1723532420000|2024-08-13 07:00:20|558.6|557|558.6|557|558.6|557|558.6|557|268
1723532430000|2024-08-13 07:00:30|558.4|557.2|558.4|557|558.4|557.2|558.4|557|268
1723532460000|2024-08-13 07:01:00|557.6|556.8|557.4|556.6|557.6|556.8|557.4|556.4|741
1723532470000|2024-08-13 07:01:10|557.2|556.4|557.2|556.4|557.2|556.4|557.2|556.4|268
1723532480000|2024-08-13 07:01:20|556.6|555.6|556|555|556.8|556.4|556|555|466
1723532510000|2024-08-13 07:01:50|555.8|555.4|555|554.2|555.8|555.4|555|554|3092
1723532520000|2024-08-13 07:02:00|554.6|553.6|555|554|555.2|554.4|554.6|553.6|4546
1723532530000|2024-08-13 07:02:10|555.8|554.8|555.8|554.8|555.8|554.8|555.8|554.8|27
1723532540000|2024-08-13 07:02:20|556.2|555|556.4|555.4|556.4|555.4|556.2|555|0
1723532560000|2024-08-13 07:02:40|555.6|554.4|555.6|554.4|555.6|554.4|555.6|554.4|1800
1723532570000|2024-08-13 07:02:50|555.8|554.6|556|555|556|555|555.8|554.6|0
1723532580000|2024-08-13 07:03:00|555.8|554.8|555.8|554.6|555.8|554.8|555.8|554.6|0
1723532590000|2024-08-13 07:03:10|555.6||555.6||555.6||555.6||0
1723532600000|2024-08-13 07:03:20|555.4||555.6||555.6||555.2||679
1723532610000|2024-08-13 07:03:30|555.2|554|555.4|554.4|555.4|554.4|555.2|554|600
1723532620000|2024-08-13 07:03:40|555.6||555.6||555.6||555.6||0
1723532630000|2024-08-13 07:03:50||554.6||555||555||554.6|0
1723532640000|2024-08-13 07:04:00||554.8||554.4||554.8||554.4|0
1723532680000|2024-08-13 07:04:40|555.4|554|555.2|554|555.4|554|555.2|554|0
1723532690000|2024-08-13 07:04:50|555.4||555.2||555.4||555.2||0
1723532720000|2024-08-13 07:05:20|555.6|554.4|555.2|554.2|555.6|554.4|555.2|554.2|880
1723532730000|2024-08-13 07:05:30|554.4|553|554.4|553|554.4|553|554.4|553|700
1723532750000|2024-08-13 07:05:50|554.6|553.2|554.6|553.2|554.6|553.2|554.6|553.2|0
1723532780000|2024-08-13 07:06:20|554.4|553|554.4|553|554.4|553|554.4|553|0
1723532790000|2024-08-13 07:06:30||553.2||553||553.2||553|100
1723532850000|2024-08-13 07:07:30|554.2|554|553|552.2|554.2|554|553|552.2|37435
1723532870000|2024-08-13 07:07:50|552.8|552|552.8|552|552.8|552|552.8|552|0
1723532880000|2024-08-13 07:08:00|553|552.4|553|552.2|553|552.4|553|552.2|2709
1723532890000|2024-08-13 07:08:10||552||552||552||552|153
1723532900000|2024-08-13 07:08:20||552.4||552||552.4||552|0
1723532920000|2024-08-13 07:08:40|552.8|552.2|552.6|551.4|552.8|552.4|552.4|551.2|889
1723532940000|2024-08-13 07:09:00|552.4|552.2|553|552|553|552.2|552.4|552|1000
1723532950000|2024-08-13 07:09:10|552.8|551.8|552.8|551.6|552.8|551.8|552.8|551.6|0
1723532960000|2024-08-13 07:09:20|552.6|551.4|552.4|551.4|552.6|551.4|552.4|551.4|0
1723532970000|2024-08-13 07:09:30||551.6||551.6||551.6||551.6|0
1723533000000|2024-08-13 07:10:00||551.4||551.4||551.4||551.4|0
1723533040000|2024-08-13 07:10:40||551.6||551.6||551.6||551.6|0
1723533060000|2024-08-13 07:11:00||552||551.4||552||551.4|524
1723533100000|2024-08-13 07:11:40||551.6||551.6||551.6||551.6|0
1723533110000|2024-08-13 07:11:50|552.2|551.4|552.4|551.4|552.4|551.4|552.2|551.4|2000
1723533120000|2024-08-13 07:12:00|552.2||552.2||552.2||552.2||0
1723533130000|2024-08-13 07:12:10|552||552||552||552||0
1723533140000|2024-08-13 07:12:20|551.8|551|551.8|551|551.8|551|551.8|551|798
1723533160000|2024-08-13 07:12:40|551.6|550.6|551|550.6|551.6|550.6|551|550.6|300
1723533170000|2024-08-13 07:12:50|551.2|550.2|551|550.2|551.2|550.2|551|550.2|743
1723533180000|2024-08-13 07:13:00|551.4|550.6|551.8|551.2|551.8|551.4|551.4|550.6|744
1723533190000|2024-08-13 07:13:10|552.4|551.6|553.2|552.2|553.2|552.2|552.4|551.6|1243
1723533200000|2024-08-13 07:13:20|553|551.8|553|552|553|552.2|552.8|551.8|4600
1723533210000|2024-08-13 07:13:30||552.2||552.2||552.2||552|12621
1723533220000|2024-08-13 07:13:40|553.2|552.6|553.2|552.4|553.2|552.6|553.2|552.4|296
1723533230000|2024-08-13 07:13:50|553|552.6|553.2|552.2|553.2|552.6|553|552.2|428
1723533240000|2024-08-13 07:14:00|553||553||553.2||552.8||700
1723533250000|2024-08-13 07:14:10||552||552||552||552|0
1723533260000|2024-08-13 07:14:20|553.2|552.2|553.2|552.4|553.2|552.4|553.2|552.2|0
1723533270000|2024-08-13 07:14:30||552.6||552.6||552.6||552.6|0
1723533280000|2024-08-13 07:14:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1723533310000|2024-08-13 07:15:10|553.2|552.6|553.2|552.4|553.2|552.6|553.2|552.4|0
1723533320000|2024-08-13 07:15:20|553.4|552.6|553.2|552.6|553.4|552.6|553.2|552.6|0
1723533330000|2024-08-13 07:15:30|553|552|553|552.2|553|552.2|552.8|552|2300
1723533370000|2024-08-13 07:16:10||552.4||552.4||552.4||552.4|0
1723533390000|2024-08-13 07:16:30|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|307
1723533410000|2024-08-13 07:16:50||552.4||552.4||552.4||552.4|0
1723533420000|2024-08-13 07:17:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|0
1723533440000|2024-08-13 07:17:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2032
1723533450000|2024-08-13 07:17:30||551.4||551.4||551.4||551.4|214
1723533460000|2024-08-13 07:17:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|1083
1723533470000|2024-08-13 07:17:50|551.6|551.2|551.6|551|551.6|551.2|551.6|551|0
1723533500000|2024-08-13 07:18:20||550.8||550.8||550.8||550.8|0
1723533510000|2024-08-13 07:18:30||551||551||551||551|0
1723533530000|2024-08-13 07:18:50|551.8||551.8||551.8||551.8||1530
1723533540000|2024-08-13 07:19:00|551.6||551.6||551.6||551.6||0
1723533560000|2024-08-13 07:19:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|0
1723533580000|2024-08-13 07:19:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1723533600000|2024-08-13 07:20:00||551.4||551.2||551.4||551.2|0
1723533610000|2024-08-13 07:20:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1723533620000|2024-08-13 07:20:20||550.8||551||551||550.8|0
1723533630000|2024-08-13 07:20:30|551.4|551.2|551.6|551|551.6|551.2|551.4|551|1200
1723533640000|2024-08-13 07:20:40|551.8|550.8|551.4|550.8|551.8|550.8|551.4|550.8|5931
1723533650000|2024-08-13 07:20:50||551||551||551||551|726
1723533660000|2024-08-13 07:21:00||550.8||551||551||550.8|678
1723533670000|2024-08-13 07:21:10|551.6||551.6||551.6||551.6||0
1723533720000|2024-08-13 07:22:00|551.8|551.2|552.2|551.8|552.2|551.8|551.8|551.2|6311
1723533780000|2024-08-13 07:23:00|552.4|552|552.4|551.8|552.4|552|552.4|551.8|795
1723533810000|2024-08-13 07:23:30||552||552||552||552|0
1723533860000|2024-08-13 07:24:20|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|0
1723533870000|2024-08-13 07:24:30|552.4|552|552.6|552|552.6|552|552.4|552|3000
1723533880000|2024-08-13 07:24:40||551.8||551.8||551.8||551.8|0
1723533890000|2024-08-13 07:24:50|552.4||552.6||552.6||552.4||2585
1723533900000|2024-08-13 07:25:00||552||551.8||552||551.8|0
1723533910000|2024-08-13 07:25:10|552.4||552.4||552.4||552.4||0
1723533930000|2024-08-13 07:25:30|552.6|552|552.6|551.8|552.6|552|552.6|551.8|0
1723533940000|2024-08-13 07:25:40|552.4|552|552.4|551.8|552.4|552|552.4|551.8|0
1723533950000|2024-08-13 07:25:50|552.2||552.2||552.2||552.2||0
1723533960000|2024-08-13 07:26:00|552.4||552.4||552.4||552.4||2000
1723533980000|2024-08-13 07:26:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1723534000000|2024-08-13 07:26:40||551.8||551.8||551.8||551.8|0
1723534010000|2024-08-13 07:26:50|552.4|551.6|552.2|551.6|552.4|551.6|552.2|551.6|0
1723534020000|2024-08-13 07:27:00||552||552||552||552|0
1723534030000|2024-08-13 07:27:10||551.8||551.8||551.8||551.8|1275
1723534040000|2024-08-13 07:27:20||552||551.8||552||551.8|6203
1723534070000|2024-08-13 07:27:50|552|551.6|552|551.8|552|551.8|552|551.6|0
1723534080000|2024-08-13 07:28:00|551.8|551.6|552|551.4|552|551.6|551.8|551.2|13281
1723534110000|2024-08-13 07:28:30|552.4|551.6|552.4|552|552.4|552|552.4|551.4|4524
1723534150000|2024-08-13 07:29:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|215
1723534160000|2024-08-13 07:29:20||552||552||552||552|0
1723534170000|2024-08-13 07:29:30|552|551.6|552|551.4|552|551.6|552|551.4|1405
1723534180000|2024-08-13 07:29:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1723534190000|2024-08-13 07:29:50||551.4||551.4||551.4||551.4|0
1723534200000|2024-08-13 07:30:00||551.2||551.2||551.2||551.2|0
1723534210000|2024-08-13 07:30:10|551.6||551.6||551.6||551.6||0
1723534220000|2024-08-13 07:30:20|551.8|551|551.6|551|551.8|551|551.6|551|5000
1723534230000|2024-08-13 07:30:30|551.4|551.2|551.6|551.2|551.6|551.2|551.4|551.2|0
1723534240000|2024-08-13 07:30:40|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|16560
1723534260000|2024-08-13 07:31:00|552|551.2|551.8|551.2|552|551.2|551.8|551.2|134
1723534270000|2024-08-13 07:31:10|551.6|551|551.6|551|551.6|551|551.6|551|710
1723534300000|2024-08-13 07:31:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1723534320000|2024-08-13 07:32:00|551.6||551.6||551.6||551.6||0
1723534340000|2024-08-13 07:32:20||551||551||551||551|0
1723534350000|2024-08-13 07:32:30|551.4||551.4||551.4||551.4||0
1723534360000|2024-08-13 07:32:40|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|0
1723534420000|2024-08-13 07:33:40|||||||||24
1723534580000|2024-08-13 07:36:20|551.4|551|551.4|551|551.4|551|551.4|551|1492
1723534590000|2024-08-13 07:36:30|551.2|550.6|550.6|550.2|551.2|550.6|550.2|550|5469
1723534600000|2024-08-13 07:36:40|550.8|549.8|550.6|550|550.8|550.2|550.4|549.8|3806
1723534610000|2024-08-13 07:36:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723534620000|2024-08-13 07:37:00|550.4|550|550.6|550|550.6|550|550.4|550|1405
1723534650000|2024-08-13 07:37:30|||||||||786
1723534690000|2024-08-13 07:38:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|1254
1723534700000|2024-08-13 07:38:20|550.8||550.8||550.8||550.8||0
1723534720000|2024-08-13 07:38:40||550.2||550.2||550.2||550.2|0
1723534730000|2024-08-13 07:38:50|550.6|550|550.8|550.4|550.8|550.4|550.6|550|2721
1723534740000|2024-08-13 07:39:00||550.2||550.2||550.2||550.2|0
1723534770000|2024-08-13 07:39:30|551|550.6|551|550.8|551|550.8|551|550.6|3681
1723534800000|2024-08-13 07:40:00|||||||||280
1723534820000|2024-08-13 07:40:20|551.2||551.2||551.2||551.2||17
1723534830000|2024-08-13 07:40:30|551.4|551|551.4|551|551.4|551|551.4|551|0
1723534840000|2024-08-13 07:40:40|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|1859
1723534850000|2024-08-13 07:40:50|551.8||551.8||551.8||551.8||1790
1723534900000|2024-08-13 07:41:40|551.6||551.6||551.6||551.6||0
1723534910000|2024-08-13 07:41:50|551.8||551.8||551.8||551.8||0
1723534930000|2024-08-13 07:42:10|551.6||551.8||551.8||551.6||0
1723534970000|2024-08-13 07:42:50||551.4||551.4||551.4||551.4|0
1723535020000|2024-08-13 07:43:40|552|551.6|552|551.4|552|551.6|552|551.4|0
1723535040000|2024-08-13 07:44:00||551.6||551.6||551.6||551.6|390
1723535050000|2024-08-13 07:44:10|552.4|552|552.4|552|552.4|552|552.4|552|773
1723535120000|2024-08-13 07:45:20|||||||||100
1723535140000|2024-08-13 07:45:40|552|551.8|552.2|551.8|552.2|551.8|552|551.8|650
1723535150000|2024-08-13 07:45:50|552|551.6|552|551.4|552|551.6|551.8|551.4|2919
1723535170000|2024-08-13 07:46:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|549
1723535180000|2024-08-13 07:46:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|0
1723535200000|2024-08-13 07:46:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1723535210000|2024-08-13 07:46:50|551.8||552||552||551.8||0
1723535220000|2024-08-13 07:47:00|551.8||551.8||551.8||551.8||0
1723535230000|2024-08-13 07:47:10|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|0
1723535240000|2024-08-13 07:47:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|514
1723535260000|2024-08-13 07:47:40|551.2||551.2||551.2||551.2||0
1723535270000|2024-08-13 07:47:50|551.4|550.4|550.8|550.4|551.4|550.4|550.8|550.4|212
1723535350000|2024-08-13 07:49:10|551|550.6|551|550.6|551|550.6|551|550.6|38
1723535360000|2024-08-13 07:49:20||550.4||550.4||550.4||550.4|0
1723535380000|2024-08-13 07:49:40|550.8||550.8||551||550.8||0
1723535390000|2024-08-13 07:49:50|551||550.8||551||550.8||200
1723535420000|2024-08-13 07:50:20|551|550.6|551|550.6|551|550.6|551|550.6|3449
1723535460000|2024-08-13 07:51:00|551.4|551|551.4|551|551.4|551|551.4|551|3600
1723535470000|2024-08-13 07:51:10|551.8|551.2|551.8|551.4|551.8|551.4|551.8|551.2|5
1723535540000|2024-08-13 07:52:20||551.6||551.6||551.6||551.6|0
1723535630000|2024-08-13 07:53:50|||||||||11
1723535640000|2024-08-13 07:54:00|552|551.8|552|551.8|552|551.8|552|551.8|0
1723535680000|2024-08-13 07:54:40||551.6||551.6||551.6||551.6|219
1723535690000|2024-08-13 07:54:50|551.8||551.8||551.8||551.8||1680
1723535710000|2024-08-13 07:55:10|552|551.8|552|551.8|552|551.8|552|551.8|100
1723535720000|2024-08-13 07:55:20||551.6||551.6||551.6||551.6|0
1723535730000|2024-08-13 07:55:30|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|6700
1723535740000|2024-08-13 07:55:40|||||||||500
1723535770000|2024-08-13 07:56:10|552||552||552||552||0
1723535780000|2024-08-13 07:56:20||551.6||551.6||551.6||551.6|0
1723535790000|2024-08-13 07:56:30||551.4||551.4||551.4||551.4|0
1723535810000|2024-08-13 07:56:50||551.6||551.6||551.6||551.6|0
1723535820000|2024-08-13 07:57:00||551.4||551.4||551.4||551.4|0
1723535840000|2024-08-13 07:57:20||551.6||551.6||551.6||551.6|0
1723535850000|2024-08-13 07:57:30||551.8||551.8||551.8||551.6|0
1723535870000|2024-08-13 07:57:50||551.4||551.4||551.4||551.4|0
1723535910000|2024-08-13 07:58:30|551.8|551.8|552.4|551.8|552.4|551.8|551.8|551.8|450
1723535920000|2024-08-13 07:58:40||552||552||552||552|0
1723535940000|2024-08-13 07:59:00|||||||||20
1723535950000|2024-08-13 07:59:10|||||||||500
1723535960000|2024-08-13 07:59:20|552.6||552.6||552.6||552.6||900
1723536000000|2024-08-13 08:00:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|244
1723536010000|2024-08-13 08:00:10|552|551.4|552|551.6|552|551.6|551.8|551.4|0
1723536020000|2024-08-13 08:00:20||551.4||551.6||551.6||551.4|0
1723536030000|2024-08-13 08:00:30|552.4|552|552.6|552|552.6|552|552.4|552|1076
1723536040000|2024-08-13 08:00:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1723536050000|2024-08-13 08:00:50|552.6|552.2|552.6|552.4|552.6|552.4|552.6|552.2|0
1723536070000|2024-08-13 08:01:10||552||552||552||552|0
1723536080000|2024-08-13 08:01:20||552.2||552.2||552.2||552|160
1723536090000|2024-08-13 08:01:30||552||552||552||552|0
1723536140000|2024-08-13 08:02:20|552.4|552.2|552.4|552|552.4|552.2|552.4|552|0
1723536150000|2024-08-13 08:02:30|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|0
1723536170000|2024-08-13 08:02:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1723536180000|2024-08-13 08:03:00|552.2||552.2||552.2||552.2||0
1723536330000|2024-08-13 08:05:30|552|551.6|552|551.6|552|551.6|552|551.6|860
1723536340000|2024-08-13 08:05:40|551.8|551.4|552|551.4|552|551.4|551.8|551.4|0
1723536350000|2024-08-13 08:05:50||551.6||551.6||551.6||551.6|0
1723536360000|2024-08-13 08:06:00|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|0
1723536420000|2024-08-13 08:07:00|551.6|551.2|551.8|551.2|551.8|551.2|551.6|551.2|1320
1723536430000|2024-08-13 08:07:10||551.6||551.6||551.6||551.6|0
1723536440000|2024-08-13 08:07:20||551.4||551.4||551.4||551.4|0
1723536470000|2024-08-13 08:07:50||551.2||551.2||551.2||551.2|0
1723536520000|2024-08-13 08:08:40|551.6||551.6||551.6||551.6||0
1723536550000|2024-08-13 08:09:10|551.4|550.6|550.8|550.6|551.4|550.8|550.8|550.6|473
1723536580000|2024-08-13 08:09:40||550.4||550.2||550.4||550.2|575
1723536590000|2024-08-13 08:09:50||550.4||550.2||550.4||550.2|0
1723536610000|2024-08-13 08:10:10||550.4||550.4||550.4||550.4|0
1723536630000|2024-08-13 08:10:30||550.2||550.2||550.2||550.2|0
1723536640000|2024-08-13 08:10:40|550.6|550|550.6|550|550.6|550.2|550.6|550|0
1723536650000|2024-08-13 08:10:50||550.2||550.2||550.2||550.2|0
1723536660000|2024-08-13 08:11:00||550||550||550||550|0
1723536670000|2024-08-13 08:11:10|550.8|550.4|550.8|550.2|550.8|550.4|550.8|550.2|0
1723536700000|2024-08-13 08:11:40||550.4||550.4||550.4||550.4|0
1723536750000|2024-08-13 08:12:30||550.2||550.2||550.2||550.2|9000
1723536800000|2024-08-13 08:13:20||550||550.2||550.2||550|0
1723536820000|2024-08-13 08:13:40|550.6|550|550.6|550.2|550.6|550.2|550.6|550|0
1723536870000|2024-08-13 08:14:30|550.4|550|550.4|550|550.4|550|550.4|550|100
1723536890000|2024-08-13 08:14:50|||||||||1450
1723536940000|2024-08-13 08:15:40|550.2|549.8|550|549.6|550.2|549.8|550|549.6|22819
1723536950000|2024-08-13 08:15:50|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|774
1723536960000|2024-08-13 08:16:00|550|549.6|550|549.4|550|549.6|550|549.4|1614
1723536970000|2024-08-13 08:16:10|549.8|549.6|549.4|549|549.8|549.6|549.4|549|17572
1723536980000|2024-08-13 08:16:20|549.6|549.6|549.8|549.4|549.8|549.6|549.6|549.4|5497
1723536990000|2024-08-13 08:16:30|549.6||549.8||549.8||549.6||6779
1723537080000|2024-08-13 08:18:00|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|0
1723537100000|2024-08-13 08:18:20|549.8||549.8||549.8||549.8||5197
1723537110000|2024-08-13 08:18:30|549.6|549.4|550|549.6|550|549.6|549.6|549.4|3443
1723537120000|2024-08-13 08:18:40||549.4||549.4||549.4||549.4|0
1723537130000|2024-08-13 08:18:50||549.6||549.6||549.6||549.6|2000
1723537160000|2024-08-13 08:19:20||549.4||549.4||549.4||549.4|0
1723537180000|2024-08-13 08:19:40||549.6||549.6||549.6||549.6|0
1723537200000|2024-08-13 08:20:00||549.4||549.4||549.4||549.4|0
1723537220000|2024-08-13 08:20:20|549.8|549.2|550|549.6|550|549.6|549.8|549.2|3635
1723537240000|2024-08-13 08:20:40|549.8|549.4|549.6|549|549.8|549.4|549.6|549|12
1723537250000|2024-08-13 08:20:50|549.4|549.2|549.4|549|549.4|549.2|549.4|549|1000
1723537270000|2024-08-13 08:21:10||549.2||549||549.2||549|0
1723537320000|2024-08-13 08:22:00|549.2|548.8|549.2|549|549.2|549|549.2|548.8|11447
1723537330000|2024-08-13 08:22:10||548.8||548.8||548.8||548.8|0
1723537370000|2024-08-13 08:22:50|549.4|549.2|549.4|549|549.4|549.2|549.4|549|1355
1723537440000|2024-08-13 08:24:00|||||||||2399
1723537450000|2024-08-13 08:24:10|549.2||549.2||549.2||549.2||2419
1723537460000|2024-08-13 08:24:20||548.8||548.8||548.8||548.8|0
1723537520000|2024-08-13 08:25:20||549||549||549||549|0
1723537540000|2024-08-13 08:25:40|549.6|549.2|549.2|549|549.6|549.2|549.2|549|521
1723537570000|2024-08-13 08:26:10||548.8||548.8||548.8||548.8|0
1723537580000|2024-08-13 08:26:20|549|548.4|548.8|548.6|549.2|548.6|548.8|548.4|2075
1723537590000|2024-08-13 08:26:30|549|548.8|549|548.8|549|548.8|549|548.8|2433
1723537600000|2024-08-13 08:26:40|549.2||549||549.2||549||500
1723537610000|2024-08-13 08:26:50|549.2||549.2||549.2||549.2||0
1723537620000|2024-08-13 08:27:00|549||549.2||549.2||549||0
1723537640000|2024-08-13 08:27:20|549||549||549||549||0
1723537650000|2024-08-13 08:27:30||548.6||548.4||548.6||548.4|710
1723537680000|2024-08-13 08:28:00|548.8||548.8||548.8||548.8||0
1723537690000|2024-08-13 08:28:10|||||||||178
1723537720000|2024-08-13 08:28:40|549|548.6|549|548.6|549|548.6|549|548.6|548
1723537830000|2024-08-13 08:30:30||548.8||548.8||548.8||548.8|0
1723537840000|2024-08-13 08:30:40|549.2||549.2||549.2||549.2||653
1723537960000|2024-08-13 08:32:40|549.4|549|549.4|549|549.4|549|549.2|549|0
1723537980000|2024-08-13 08:33:00|549.2||549.4||549.4||549.2||0
1723537990000|2024-08-13 08:33:10|549.2|548.8|549.2|548.8|549.2|549|549.2|548.8|557
1723538000000|2024-08-13 08:33:20|549.4||549.4||549.4||549.4||0
1723538030000|2024-08-13 08:33:50||549||549||549||549|50
1723538090000|2024-08-13 08:34:50|||||||||2000
1723538110000|2024-08-13 08:35:10|||||||||500
1723538140000|2024-08-13 08:35:40|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|2070
1723538170000|2024-08-13 08:36:10|549.4|549|549.4|549.2|549.4|549.2|549.4|549|0
1723538200000|2024-08-13 08:36:40|||||||||909
1723538210000|2024-08-13 08:36:50|549.2|549|549.2|549|549.2|549|549.2|549|53
1723538220000|2024-08-13 08:37:00|549|548.8|548.8|548.4|549|548.8|548.6|548.4|2694
1723538230000|2024-08-13 08:37:10|548.6|548|548.4|548.2|548.6|548.2|548.4|548|830
1723538240000|2024-08-13 08:37:20||548||548||548||548|0
1723538280000|2024-08-13 08:38:00|548.2||548.2||548.2||548.2||0
1723538290000|2024-08-13 08:38:10||547.8||547.8||547.8||547.8|5145
1723538320000|2024-08-13 08:38:40|548|547.6|547.8|547.4|548.2|547.8|547.8|547.4|2155
1723538360000|2024-08-13 08:39:20||547.6||547.4||547.6||547.4|1013
1723538370000|2024-08-13 08:39:30|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|343
1723538380000|2024-08-13 08:39:40|547.4||547.6||547.6||547.4||2114
1723538390000|2024-08-13 08:39:50|547.8||547.8||547.8||547.8||0
1723538400000|2024-08-13 08:40:00|547.2|547|547.4|547|547.4|547|547.2|547|2112
1723538410000|2024-08-13 08:40:10|547.2|546.8|547.2|547|547.2|547|547.2|546.8|86
1723538430000|2024-08-13 08:40:30|546.8|546.8|546.6|546.2|546.8|547|546.6|546.2|3780
1723538440000|2024-08-13 08:40:40|546.8|546|546.8|546.4|546.8|546.4|546.8|546|1470
1723538470000|2024-08-13 08:41:10|546.6|546.2|546.8|546.2|546.8|546.2|546.6|546.2|0
1723538480000|2024-08-13 08:41:20||546.4||546.2||546.4||546.2|0
1723538510000|2024-08-13 08:41:50|546.6|546.4|546.6|546.2|546.6|546.4|546.6|546.2|947
1723538540000|2024-08-13 08:42:20|546.8|546.4|546.6|546.2|546.8|546.6|546.4|546.2|509
1723538560000|2024-08-13 08:42:40|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|7138
1723538590000|2024-08-13 08:43:10||546.6||546.4||546.6||546.4|0
1723538600000|2024-08-13 08:43:20|546.6||546.6||546.6||546.6||3899
1723538630000|2024-08-13 08:43:50|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|0
1723538640000|2024-08-13 08:44:00|||||||||884
1723538660000|2024-08-13 08:44:20|546.6|546.4|546.8|546.4|546.8|546.4|546.6|546.4|4295
1723538690000|2024-08-13 08:44:50||546.6||546.6||546.6||546.6|2523
1723538710000|2024-08-13 08:45:10|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|166
1723538760000|2024-08-13 08:46:00|||||||||535
1723538770000|2024-08-13 08:46:10||546.2||546.4||546.4||546.2|931
1723538800000|2024-08-13 08:46:40||546.2||546.4||546.4||546.2|0
1723538810000|2024-08-13 08:46:50||546.2||546.2||546.2||546.2|0
1723538830000|2024-08-13 08:47:10||546.4||546.4||546.4||546.4|0
1723538860000|2024-08-13 08:47:40||546.2||546.2||546.2||546.2|0
1723538880000|2024-08-13 08:48:00||546.4||546.4||546.4||546.4|0
1723538960000|2024-08-13 08:49:20||546.2||546.2||546.2||546.2|250
1723538980000|2024-08-13 08:49:40|546.4|546|546.2|546|546.4|546|546.2|546|182
1723538990000|2024-08-13 08:49:50|||||||||200
1723539010000|2024-08-13 08:50:10|||||||||9546
1723539020000|2024-08-13 08:50:20|||||||||2640
1723539030000|2024-08-13 08:50:30|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|0
1723539050000|2024-08-13 08:50:50||546||546||546.2||546|566
1723539080000|2024-08-13 08:51:20||546.2||546.2||546.2||546.2|4012
1723539110000|2024-08-13 08:51:50||546||546||546||546|370
1723539170000|2024-08-13 08:52:50|546.2|545.8|546.4|546|546.4|546|545.8|545.6|9139
1723539180000|2024-08-13 08:53:00|546.2||546.2||546.2||546.2||8627
1723539250000|2024-08-13 08:54:10|546.4|546.2|546.4|546|546.4|546.2|546.4|546|550
1723539260000|2024-08-13 08:54:20|||||||||1846
1723539270000|2024-08-13 08:54:30|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|3656
1723539360000|2024-08-13 08:56:00||546.6||546.6||546.6||546.6|0
1723539380000|2024-08-13 08:56:20|||||||||4112
1723539430000|2024-08-13 08:57:10|547.4|547|547.6|547.2|547.6|547.2|547.4|547|2393
1723539440000|2024-08-13 08:57:20|547.8|547.4|547.8|547.2|547.8|547.4|547.8|547.2|41
1723539450000|2024-08-13 08:57:30|548|547.4|547.8|547.6|548|547.6|547.8|547.4|8276
1723539460000|2024-08-13 08:57:40|||||||||60
1723539500000|2024-08-13 08:58:20||547.4||547.4||547.4||547.4|511
1723539510000|2024-08-13 08:58:30|548|547.6|547.8|547.6|548.2|547.6|547.8|547.6|4149
1723539520000|2024-08-13 08:58:40||547.2||547.2||547.2||547.2|1820
1723539530000|2024-08-13 08:58:50||547.4||547.6||547.6||547.4|1382
1723539540000|2024-08-13 08:59:00|548||548||548||548||162
1723539550000|2024-08-13 08:59:10|549|548.2|548.6|548.2|549|548.2|548.6|548|0
1723539560000|2024-08-13 08:59:20||548||548||548||548|852
1723539580000|2024-08-13 08:59:40||548.2||548.2||548.2||548.2|500
1723539590000|2024-08-13 08:59:50||548||548||548||548|0
1723539600000|2024-08-13 09:00:00|548.4|547.4|548.4|547.4|548.4|547.6|548|547.4|1823
1723539610000|2024-08-13 09:00:10|548.2|547.6|548|547.6|548.2|547.6|548|547.4|0
1723539620000|2024-08-13 09:00:20|548.2|548|548.6|548|548.6|548|548.2|548|0
1723539630000|2024-08-13 09:00:30|548.4|547.8|548.4|548|548.4|548|548.4|547.8|0
1723539640000|2024-08-13 09:00:40|||||||||400
1723539650000|2024-08-13 09:00:50|548.6|548.2|548.8|548.4|548.8|548.4|548.6|548.2|400
1723539660000|2024-08-13 09:01:00|549|548.6|549|548.6|549|548.6|549|548.6|771
1723539690000|2024-08-13 09:01:30|||||||||610
1723539720000|2024-08-13 09:02:00|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|0
1723539730000|2024-08-13 09:02:10|549.4|549|549.4|549.2|549.4|549.2|549.4|549|0
1723539740000|2024-08-13 09:02:20|549.6|549|549.8|549.4|549.8|549.4|549.2|549|2377
1723539750000|2024-08-13 09:02:30|549.6|549|549.6|549.2|549.6|549.2|549.4|549|2067
1723539760000|2024-08-13 09:02:40|549.4|549|549.4|548.8|549.4|549|549.4|548.8|204
1723539810000|2024-08-13 09:03:30|549.2|548.6|548.8|548.4|549.2|548.8|548.8|548.4|980
1723539820000|2024-08-13 09:03:40|549||549||549||549||0
1723539830000|2024-08-13 09:03:50|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|0
1723539840000|2024-08-13 09:04:00|549||549||549||549||0
1723539900000|2024-08-13 09:05:00||548.4||548.4||548.4||548.4|0
1723539910000|2024-08-13 09:05:10||548.6||548.8||548.8||548.6|0
1723539940000|2024-08-13 09:05:40||548.6||548.6||548.6||548.6|0
1723539960000|2024-08-13 09:06:00||548.8||548.8||548.8||548.8|1195
1723539970000|2024-08-13 09:06:10||548.6||548.6||548.6||548.6|0
1723539980000|2024-08-13 09:06:20|548.8|548.8|548.8|548.6|548.8|548.8|548.8|548.6|0
1723539990000|2024-08-13 09:06:30|549||549||549||548.8||0
1723540000000|2024-08-13 09:06:40|548.8||548.8||548.8||548.8||0
1723540010000|2024-08-13 09:06:50|549||549||549||548.8||0
1723540020000|2024-08-13 09:07:00|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|635
1723540030000|2024-08-13 09:07:10|548.6||548.6||548.6||548.6||2232
1723540040000|2024-08-13 09:07:20|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|486
1723540050000|2024-08-13 09:07:30||548.4||548.4||548.4||548.4|819
1723540060000|2024-08-13 09:07:40|549||548.8||549||548.8||0
1723540070000|2024-08-13 09:07:50|548.6||548.6||548.6||548.6||0
1723540080000|2024-08-13 09:08:00||548.2||548.4||548.4||548.2|0
1723540120000|2024-08-13 09:08:40|548.8|548.8|549|548.8|549|548.8|548.8|548.8|2351
1723540140000|2024-08-13 09:09:00|549.4|549|549.6|549.2|549.6|549.2|549.4|549|0
1723540150000|2024-08-13 09:09:10||549||549||549||549|100
1723540160000|2024-08-13 09:09:20|549.4||549.4||549.4||549.4||0
1723540170000|2024-08-13 09:09:30|549.2|549.2|549.6|549.2|549.6|549.2|549.2|549.2|2580
1723540180000|2024-08-13 09:09:40|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|416
1723540260000|2024-08-13 09:11:00|550|549.6|550|549.6|550|549.6|550|549.6|1346
1723540270000|2024-08-13 09:11:10|550.2|549.8|550|549.6|550.2|549.8|550|549.6|1544
1723540300000|2024-08-13 09:11:40|550.2|549.4|550.2|549.8|550.2|549.8|550.2|549.4|0
1723540310000|2024-08-13 09:11:50|550|549.6|550|549.6|550|549.6|550|549.6|71
1723540320000|2024-08-13 09:12:00|||||||||170
1723540330000|2024-08-13 09:12:10|550.2||550||550.2||550||1000
1723540340000|2024-08-13 09:12:20|550.2|550|550.2|549.8|550.2|550|550.2|549.8|0
1723540350000|2024-08-13 09:12:30|550.4|550|550.4|550|550.4|550|550.4|550|850
1723540390000|2024-08-13 09:13:10|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|1333
1723540470000|2024-08-13 09:14:30|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|0
1723540490000|2024-08-13 09:14:50|||||||||1274
1723540500000|2024-08-13 09:15:00|550.6||550.8||550.8||550.6||0
1723540520000|2024-08-13 09:15:20|550.6||550.8||550.8||550.6||0
1723540580000|2024-08-13 09:16:20|550.6|550.6|550.8|550.4|550.8|550.6|550.6|550.4|816
1723540590000|2024-08-13 09:16:30|550.6|550.2|550.4|550|550.6|550.2|550.4|550|2846
1723540730000|2024-08-13 09:18:50|550|549.8|550|549.8|550|549.8|550|549.8|2178
1723540780000|2024-08-13 09:19:40|549.8|549.6|550|549.6|550|549.6|549.8|549.4|579
1723540790000|2024-08-13 09:19:50|549.8||550.2||550.2||549.8||0
1723540810000|2024-08-13 09:20:10|550||550||550||550||0
1723540820000|2024-08-13 09:20:20|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|0
1723540830000|2024-08-13 09:20:30|550.4||550.4||550.4||550.4||0
1723540900000|2024-08-13 09:21:40||550||550||550||549.8|1001
1723540920000|2024-08-13 09:22:00|550.2||550.2||550.2||550.2||0
1723540940000|2024-08-13 09:22:20|550.4||550.4||550.4||550.4||43
1723541050000|2024-08-13 09:24:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2271
1723541070000|2024-08-13 09:24:30||550.4||550.4||550.4||550.4|0
1723541140000|2024-08-13 09:25:40|550.6|550.2|550.4|550|550.6|550.2|550.4|550|1887
1723541160000|2024-08-13 09:26:00|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|0
1723541220000|2024-08-13 09:27:00||550.6||550.4||550.6||550.4|1142
1723541240000|2024-08-13 09:27:20|550.6|550.2|550.6|550.4|550.6|550.4|550.6|550.2|0
1723541290000|2024-08-13 09:28:10|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|623
1723541300000|2024-08-13 09:28:20||550.4||550.4||550.4||550.4|0
1723541380000|2024-08-13 09:29:40|550.6||550.6||550.6||550.6||777
1723541390000|2024-08-13 09:29:50|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|0
1723541400000|2024-08-13 09:30:00|550.6|550.4|550.8|550.4|550.8|550.4|550.6|550.4|0
1723541430000|2024-08-13 09:30:30|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|31248
1723541450000|2024-08-13 09:30:50|551.4|551.2|551.6|551.2|551.6|551.2|551.4|551.2|0
1723541460000|2024-08-13 09:31:00||551.4||551.2||551.4||551.2|541
1723541480000|2024-08-13 09:31:20|551.8|551|551.6|551|551.8|551|551.6|551|0
1723541490000|2024-08-13 09:31:30||551.2||551.2||551.2||551.2|442
1723541510000|2024-08-13 09:31:50||551.4||551.2||551.4||551.2|516
1723541550000|2024-08-13 09:32:30|551.4||551.6||551.6||551.4||0
1723541640000|2024-08-13 09:34:00|551.4|551|551.4|551|551.4|551|551.4|551|600
1723541660000|2024-08-13 09:34:20|551.6|551.2|551.8|551.4|551.8|551.4|551.6|551.2|1107
1723541670000|2024-08-13 09:34:30|552||552||552||552||0
1723541700000|2024-08-13 09:35:00|551.8||551.8||551.8||551.8||0
1723541730000|2024-08-13 09:35:30|551.4|551.2|551.6|551.2|551.6|551.2|551.4|551|2458
1723541750000|2024-08-13 09:35:50|551.2|551|550.8|550.6|551.2|551|550.8|550.6|1781
1723541770000|2024-08-13 09:36:10||550.4||550.4||550.4||550.4|218
1723541890000|2024-08-13 09:38:10|550.6||550.8||550.8||550.6||0
1723541920000|2024-08-13 09:38:40|550.6|550.2|550.8|550.4|550.8|550.4|550.6|550.2|0
1723542010000|2024-08-13 09:40:10|551|550.8|551.2|550.8|551.2|550.8|551|550.8|4593
1723542070000|2024-08-13 09:41:10|551.6|551|551.4|551|551.6|551.2|551.4|551|467
1723542120000|2024-08-13 09:42:00|551.6||551.6||551.6||551.6||0
1723542160000|2024-08-13 09:42:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3000
1723542180000|2024-08-13 09:43:00|551.2||551.2||551.2||551.2||0
1723542190000|2024-08-13 09:43:10||551||551||551||551|2682
1723542210000|2024-08-13 09:43:30|551.4||551.4||551.4||551.4||0
1723542280000|2024-08-13 09:44:40|||||||||537
1723542320000|2024-08-13 09:45:20|551.6||551.4||551.6||551.4||0
1723542330000|2024-08-13 09:45:30|551.6||551.6||551.6||551.6||100
1723542350000|2024-08-13 09:45:50|551.4||551.4||551.4||551.4||0
1723542430000|2024-08-13 09:47:10|551.6||551.6||551.6||551.6||0
1723542440000|2024-08-13 09:47:20|551.4||551.6||551.6||551.4||0
1723542450000|2024-08-13 09:47:30|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|0
1723542460000|2024-08-13 09:47:40|551.6||551.6||551.6||551.6||0
1723542520000|2024-08-13 09:48:40||551.4||551.4||551.4||551.4|0
1723542530000|2024-08-13 09:48:50||551.2||551.2||551.2||551.2|0
1723542580000|2024-08-13 09:49:40|551.4||551.4||551.4||551.4||0
1723542590000|2024-08-13 09:49:50|551.6||551.4||551.6||551.4||0
1723542600000|2024-08-13 09:50:00||551||551||551||551|792
1723542620000|2024-08-13 09:50:20|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|0
1723542700000|2024-08-13 09:51:40|551.4|551|551.6|551.2|551.6|551.2|551.4|551|585
1723542720000|2024-08-13 09:52:00||551||551.2||551.2||551|0
1723542750000|2024-08-13 09:52:30|551.4|551|551.6|551|551.6|551|551.4|551|0
1723542770000|2024-08-13 09:52:50||551.2||551.2||551.2||551.2|0
1723542880000|2024-08-13 09:54:40|551.4||551.6||551.6||551.4||0
1723543010000|2024-08-13 09:56:50|||||||||881
1723543020000|2024-08-13 09:57:00|551.4|551|551.4|551|551.4|551|551.4|551|0
1723543060000|2024-08-13 09:57:40||551.2||551.2||551.2||551.2|0
1723543100000|2024-08-13 09:58:20||551||551||551||551|0
1723543120000|2024-08-13 09:58:40||551.2||551.2||551.2||551.2|0
1723543140000|2024-08-13 09:59:00||551||551||551||551|0
1723543150000|2024-08-13 09:59:10|551.6||551.4||551.6||551.4||0
1723543210000|2024-08-13 10:00:10|551.6|550.8|551.2|550.8|551.6|550.8|551.2|550.8|0
1723543220000|2024-08-13 10:00:20||551||550.8||551||550.8|3000
1723543230000|2024-08-13 10:00:30|551||551||551||551||0
1723543240000|2024-08-13 10:00:40|551.2||551.2||551.2||551.2||0
1723543250000|2024-08-13 10:00:50||550.6||550.6||550.6||550.6|0
1723543260000|2024-08-13 10:01:00|551|551|551|550.8|551.2|551|551|550.8|1018
1723543270000|2024-08-13 10:01:10|551.2|551|551.4|551|551.4|551|551.2|551|8131
1723543290000|2024-08-13 10:01:30|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|2175
1723543310000|2024-08-13 10:01:50|552|551.2|552|551.6|552|551.6|552|551.2|0
1723543350000|2024-08-13 10:02:30||551.4||551.4||551.4||551.4|0
1723543360000|2024-08-13 10:02:40||551.6||551.6||551.6||551.6|0
1723543380000|2024-08-13 10:03:00||551.4||551.4||551.4||551.4|0
1723543390000|2024-08-13 10:03:10|551.8||551.8||551.8||551.8||0
1723543400000|2024-08-13 10:03:20|552|551.6|552.2|551.8|552.2|551.8|552|551.6|1344
1723543410000|2024-08-13 10:03:30|||||||||7
1723543420000|2024-08-13 10:03:40|552|551.6|552.2|551.8|552.2|551.8|552|551.6|90
1723543500000|2024-08-13 10:05:00||551.6||551.8||551.8||551.6|0
1723543540000|2024-08-13 10:05:40|552|551.6|552|551.6|552|551.6|552|551.6|180
1723543550000|2024-08-13 10:05:50|552.2||552.2||552.2||552.2||0
1723543570000|2024-08-13 10:06:10||551.8||551.8||551.8||551.8|0
1723543590000|2024-08-13 10:06:30|552|551.6|552.2|551.6|552.2|551.6|552|551.6|0
1723543600000|2024-08-13 10:06:40|552||552||552||552||0
1723543630000|2024-08-13 10:07:10|552.2|551.8|552.6|552.2|552.6|552.2|552.2|551.8|5239
1723543660000|2024-08-13 10:07:40||552.4||552.4||552.4||552.4|0
1723543680000|2024-08-13 10:08:00|553||553||553||553||0
1723543690000|2024-08-13 10:08:10||552.6||552.6||552.6||552.6|0
1723543700000|2024-08-13 10:08:20|552.8|552.4|552.6|552.2|552.8|552.4|552.6|552.2|0
1723543750000|2024-08-13 10:09:10|553|552.4|553|552.6|553|552.6|553|552.4|359
1723543760000|2024-08-13 10:09:20|552.8|552.4|553|552.4|553|552.4|552.8|552.4|779
1723543850000|2024-08-13 10:10:50||552.6||552.6||552.6||552.6|60
1723543870000|2024-08-13 10:11:10|553.4|553.2|553.4|553|553.4|553.2|553.4|553|8655
1723543880000|2024-08-13 10:11:20|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|449
1723543930000|2024-08-13 10:12:10|553|552.6|552.8|552.4|553|552.6|552.8|552.4|4869
1723543940000|2024-08-13 10:12:20|553||553||553||553||0
1723543960000|2024-08-13 10:12:40|552.8|552.6|552.6|552.2|552.8|552.6|552.6|552.2|0
1723543970000|2024-08-13 10:12:50|552.2|552|552.2|552|552.2|552|552.2|552|0
1723543980000|2024-08-13 10:13:00|552|551.8|552|551.4|552|551.8|552|551.4|431
1723544000000|2024-08-13 10:13:20||551.6||551.6||551.6||551.6|0
1723544010000|2024-08-13 10:13:30||551.4||551.4||551.4||551.4|0
1723544040000|2024-08-13 10:14:00||551.6||551.2||551.6||551.2|857
1723544070000|2024-08-13 10:14:30||551.4||551.4||551.4||551.4|0
1723544080000|2024-08-13 10:14:40||551.6||551.6||551.6||551.6|0
1723544100000|2024-08-13 10:15:00||551.4||551.4||551.4||551.4|118
1723544110000|2024-08-13 10:15:10||551.6||551.6||551.6||551.6|0
1723544130000|2024-08-13 10:15:30||551.4||551.8||551.8||551.4|0
1723544190000|2024-08-13 10:16:30|552.2||552.2||552.2||552.2||2139
1723544310000|2024-08-13 10:18:30||552||551.8||552||551.8|1017
1723544360000|2024-08-13 10:19:20|||||||||686
1723544390000|2024-08-13 10:19:50|552.4|552|552.4|552|552.4|552|552.4|552|0
1723544400000|2024-08-13 10:20:00|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|0
1723544430000|2024-08-13 10:20:30||552||552||552||552|0
1723544440000|2024-08-13 10:20:40|552.4||552.4||552.4||552.4||0
1723544460000|2024-08-13 10:21:00|552.2||552.4||552.4||552.2||0
1723544490000|2024-08-13 10:21:30|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|100
1723544510000|2024-08-13 10:21:50|||||||||120
1723544520000|2024-08-13 10:22:00|552.4||552.4||552.4||552.4||9
1723544530000|2024-08-13 10:22:10|552.2||552.2||552.2||552.2||0
1723544610000|2024-08-13 10:23:30|552|551.6|552|551.6|552|551.6|552|551.6|910
1723544630000|2024-08-13 10:23:50|552.2||552.2||552.2||552.2||161
1723544640000|2024-08-13 10:24:00|552|551.8|552|551.6|552|551.8|552|551.6|361
1723544670000|2024-08-13 10:24:30|551.8|551.4|550.8|550.6|551.8|551.4|550.8|550.6|3384
1723544680000|2024-08-13 10:24:40|||||||||2487
1723544700000|2024-08-13 10:25:00||550.4||550.4||550.4||550.4|703
1723544710000|2024-08-13 10:25:10||550.6||550.4||550.6||550.4|0
1723544720000|2024-08-13 10:25:20|||||||||328
1723544760000|2024-08-13 10:26:00|550.6|550.2|550.4|550.2|550.6|550.2|550.4|550.2|0
1723544770000|2024-08-13 10:26:10|550.6||550.6||550.6||550.6||1895
1723544790000|2024-08-13 10:26:30|550.4||550.4||550.4||550.4||0
1723544800000|2024-08-13 10:26:40|550.6||550.6||550.6||550.6||1298
1723544810000|2024-08-13 10:26:50|550.4||550.6||550.6||550.4||2234
1723544850000|2024-08-13 10:27:30|550.4|550.4|551|550.6|551|550.6|550.4|550.4|3702
1723544980000|2024-08-13 10:29:40|550.8||550.8||550.8||550.8||0
1723545000000|2024-08-13 10:30:00||550.4||550.4||550.4||550.4|2708
1723545010000|2024-08-13 10:30:10|551|550.6|551|550.6|551|550.6|551|550.6|0
1723545020000|2024-08-13 10:30:20||550.8||550.8||550.8||550.8|0
1723545040000|2024-08-13 10:30:40||550.6||550.6||550.6||550.6|1500
1723545050000|2024-08-13 10:30:50|550.8||550.8||550.8||550.8||4526
1723545060000|2024-08-13 10:31:00|551||551||551||551||0
1723545170000|2024-08-13 10:32:50|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|3770
1723545240000|2024-08-13 10:34:00|||||||||349
1723545260000|2024-08-13 10:34:20|551||551.2||551.2||551||0
1723545330000|2024-08-13 10:35:30|551|550.6|551.2|550.6|551.2|550.6|551|550.6|0
1723545340000|2024-08-13 10:35:40|551||551||551||551||0
1723545350000|2024-08-13 10:35:50||550.4||550.4||550.4||550.4|1448
1723545360000|2024-08-13 10:36:00|550.8|550.6|550.8|550.4|550.8|550.6|550.8|550.4|0
1723545430000|2024-08-13 10:37:10|550.6|550.2|550.4|550|550.8|550.2|550.4|550|3822
1723545460000|2024-08-13 10:37:40|550.2||550.4||550.4||550.2||0
1723545470000|2024-08-13 10:37:50|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|916
1723545640000|2024-08-13 10:40:40|||||||||54
1723545650000|2024-08-13 10:40:50|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|4711
1723545810000|2024-08-13 10:43:30|551|550.6|551|550.6|551|550.6|551|550.6|2069
1723545830000|2024-08-13 10:43:50||550.8||550.8||550.8||550.8|0
1723545900000|2024-08-13 10:45:00||550.6||550.6||550.6||550.6|0
1723545940000|2024-08-13 10:45:40||550.8||550.8||550.8||550.8|0
1723545990000|2024-08-13 10:46:30|551.2||551.2||551.2||551.2||1025
1723546080000|2024-08-13 10:48:00|551.6|551.2|552|551.6|552|551.8|551.6|551.2|313
1723546090000|2024-08-13 10:48:10||551.8||551.6||551.8||551.6|0
1723546120000|2024-08-13 10:48:40|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|38
1723546140000|2024-08-13 10:49:00|552|551.6|552|551.6|552|551.6|552|551.6|0
1723546170000|2024-08-13 10:49:30|||||||||500
1723546180000|2024-08-13 10:49:40|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|23
1723546190000|2024-08-13 10:49:50|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|222
1723546430000|2024-08-13 10:53:50|552|551.4|552|551.4|552|551.6|552|551.4|50
1723546440000|2024-08-13 10:54:00|551.8||551.8||551.8||551.8||0
1723546450000|2024-08-13 10:54:10||551.2||551.2||551.2||551.2|0
1723546460000|2024-08-13 10:54:20|551.6||551.8||551.8||551.6||0
1723546510000|2024-08-13 10:55:10|551.6||551.8||551.8||551.6||0
1723546520000|2024-08-13 10:55:20|551.6||551.8||551.8||551.6||0
1723546530000|2024-08-13 10:55:30|551.6||551.6||551.6||551.6||0
1723546540000|2024-08-13 10:55:40|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|0
1723546560000|2024-08-13 10:56:00||551.2||551.2||551.2||551.2|0
1723546570000|2024-08-13 10:56:10|551.6||551.6||551.6||551.6||0
1723546580000|2024-08-13 10:56:20|551.8||551.8||551.8||551.8||0
1723546590000|2024-08-13 10:56:30|551.6||551.6||551.8||551.6||300
1723546600000|2024-08-13 10:56:40|551.8|551.4|551.8|551.2|551.8|551.4|551.8|551.2|114
1723546640000|2024-08-13 10:57:20|552|551.4|552|551.6|552|551.6|552|551.4|8
1723546660000|2024-08-13 10:57:40|||||||||487
1723546670000|2024-08-13 10:57:50|552.2|552|552.4|551.8|552.4|552.2|552.2|551.8|4919
1723546740000|2024-08-13 10:59:00|552.2||552.2||552.2||552.2||0
1723546930000|2024-08-13 11:02:10|552.8|551.4|552.2|551.4|552.8|551.4|552.2|551.4|2818
1723546940000|2024-08-13 11:02:20|552.6|552|552.6|552.2|552.8|552.4|552.6|552|129
1723546950000|2024-08-13 11:02:30|||||||||400
1723546960000|2024-08-13 11:02:40|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|0
1723546970000|2024-08-13 11:02:50|552.6|552.2|552.8|552.2|552.8|552.2|552.6|552.2|1606
1723547050000|2024-08-13 11:04:10|552.6|552|552.4|552|552.6|552|552.4|552|547
1723547110000|2024-08-13 11:05:10|552.2||552.4||552.4||552.2||2882
1723547250000|2024-08-13 11:07:30||552.2||552.2||552.2||552.2|0
1723547330000|2024-08-13 11:08:50|552.6||552.6||552.6||552.6||574
1723547470000|2024-08-13 11:11:10|552.4|552|552.4|552|552.4|552|552.4|552|803
1723547520000|2024-08-13 11:12:00|552.2|551.8|552.2|552|552.2|552|552.2|551.8|130
1723547530000|2024-08-13 11:12:10|552.6||552.6||552.6||552.6||0
1723547620000|2024-08-13 11:13:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1723547630000|2024-08-13 11:13:50|552.6||552.6||552.6||552.6||0
1723547640000|2024-08-13 11:14:00|552.4|551.8|552.4|552|552.4|552|552.4|551.8|10000
1723547730000|2024-08-13 11:15:30|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|0
1723547740000|2024-08-13 11:15:40||552.6||552.4||552.6||552.4|0
1723547750000|2024-08-13 11:15:50|553|552.6|553|552.6|553|552.6|553|552.6|1890
1723547770000|2024-08-13 11:16:10|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|0
1723547810000|2024-08-13 11:16:50|553|552.6|552.8|552.6|553|552.6|552.8|552.6|0
1723547820000|2024-08-13 11:17:00|553|552.8|553.2|552.8|553.2|552.8|553|552.8|251
1723547830000|2024-08-13 11:17:10|553|552.6|553|552.6|553|552.6|553|552.6|740
1723547840000|2024-08-13 11:17:20|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|560
1723547850000|2024-08-13 11:17:30|553||553||553||552.8||0
1723547880000|2024-08-13 11:18:00|552.8||552.8||552.8||552.8||0
1723547900000|2024-08-13 11:18:20|553||553||553||553||0
1723547950000|2024-08-13 11:19:10|552.8|552|552.4|552|552.8|552|552.4|552|585
1723547980000|2024-08-13 11:19:40|552.2||552.2||552.2||552.2||0
1723547990000|2024-08-13 11:19:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1723548000000|2024-08-13 11:20:00|552.6||552.6||552.6||552.6||0
1723548010000|2024-08-13 11:20:10||552||552||552||552|0
1723548020000|2024-08-13 11:20:20|||||||||178
1723548030000|2024-08-13 11:20:30|552.4||552.4||552.4||552.4||0
1723548050000|2024-08-13 11:20:50|552.2||552.2||552.2||552.2||0
1723548060000|2024-08-13 11:21:00|552.4||552.4||552.4||552.4||0
1723548100000|2024-08-13 11:21:40|552.2||552.2||552.2||552.2||0
1723548150000|2024-08-13 11:22:30|552.4||552.4||552.4||552.4||0
1723548170000|2024-08-13 11:22:50|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|2510
1723548180000|2024-08-13 11:23:00||552||552.2||552.2||552|0
1723548280000|2024-08-13 11:24:40|553|552.6|553.2|552.8|553.2|553|553|552.6|1673
1723548310000|2024-08-13 11:25:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1723548390000|2024-08-13 11:26:30||552.6||552.6||552.6||552.6|200
1723548410000|2024-08-13 11:26:50|553.2|553|553.2|553|553.2|553|553.2|553|9206
1723548420000|2024-08-13 11:27:00|553.4||553.4||553.4||553.4||1474
1723548460000|2024-08-13 11:27:40|553.6|553.4|553.6|553|553.6|553.4|553.6|553|392
1723548510000|2024-08-13 11:28:30||553.2||553.2||553.2||553.2|0
1723548560000|2024-08-13 11:29:20|553.8|553|553.8|553|553.8|553|553.8|553|1156
1723548580000|2024-08-13 11:29:40|553.6||553.6||553.6||553.6||0
1723548630000|2024-08-13 11:30:30|553.4|552.8|553.2|552.8|553.4|552.8|553.2|552.8|1850
1723548650000|2024-08-13 11:30:50||553||553||553||553|0
1723548660000|2024-08-13 11:31:00|553.4||553.4||553.4||553.4||18
1723548690000|2024-08-13 11:31:30|553.6|552.8|553.6|553|553.6|553|553.6|552.8|0
1723548780000|2024-08-13 11:33:00||552.8||553||553||552.8|0
1723548790000|2024-08-13 11:33:10|553.4||553.6||553.6||553.4||0
1723548800000|2024-08-13 11:33:20|553.4||553.6||553.6||553.4||0
1723548830000|2024-08-13 11:33:50|553.4||553.4||553.4||553.4||0
1723548840000|2024-08-13 11:34:00|553.6||553.6||553.6||553.6||0
1723548920000|2024-08-13 11:35:20|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|1175
1723548930000|2024-08-13 11:35:30|553|552.6|553|552.6|553|552.6|553|552.6|733
1723549120000|2024-08-13 11:38:40|||||||||24613
1723549130000|2024-08-13 11:38:50||552.8||552.8||552.8||552.8|0
1723549320000|2024-08-13 11:42:00|553.2||553.2||553.2||553.2||351
1723549330000|2024-08-13 11:42:10||553||553||553||553|1155
1723549370000|2024-08-13 11:42:50||552.8||552.8||552.8||552.8|0
1723549410000|2024-08-13 11:43:30|553|552.6|553|552.6|553|552.6|553|552.6|0
1723549420000|2024-08-13 11:43:40||552.8||552.6||552.8||552.6|0
1723549470000|2024-08-13 11:44:30|552.8|552.2|552.6|552.2|552.8|552.2|552.6|552.2|872
1723549520000|2024-08-13 11:45:20|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|0
1723549530000|2024-08-13 11:45:30|553||553||553||553||0
1723549550000|2024-08-13 11:45:50|552.8||552.8||552.8||552.8||0
1723549560000|2024-08-13 11:46:00||552.2||552.2||552.2||552.2|0
1723549580000|2024-08-13 11:46:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1723549630000|2024-08-13 11:47:10||552.6||552.6||552.6||552.6|0
1723549780000|2024-08-13 11:49:40|552.8||552.8||552.8||552.8||0
1723549790000|2024-08-13 11:49:50|553|552.4|552.8|552.4|553|552.4|552.8|552.4|1837
1723549810000|2024-08-13 11:50:10|552.6|552.2|552.8|552.4|552.8|552.4|552.6|552.2|0
1723549820000|2024-08-13 11:50:20||552.2||552.4||552.4||552.2|0
1723549830000|2024-08-13 11:50:30||552.2||552.4||552.4||552.2|0
1723549900000|2024-08-13 11:51:40|553|552.6|553|552.6|553|552.6|553|552.6|113
1723549970000|2024-08-13 11:52:50|553.4|552.8|553|552.6|553.4|553|553|552.6|4215
1723550010000|2024-08-13 11:53:30||552.8||552.8||552.8||552.8|0
1723550020000|2024-08-13 11:53:40||552.6||552.6||552.6||552.6|0
1723550030000|2024-08-13 11:53:50||552.8||552.6||552.8||552.6|1017
1723550050000|2024-08-13 11:54:10||552.8||552.6||552.8||552.6|0
1723550080000|2024-08-13 11:54:40||552.8||552.8||552.8||552.8|0
1723550120000|2024-08-13 11:55:20||552.6||552.6||552.6||552.6|0
1723550370000|2024-08-13 11:59:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1723550380000|2024-08-13 11:59:40|553.2||553.2||553.4||553.2||0
1723550390000|2024-08-13 11:59:50|553.4||553.4||553.4||553.4||0
1723550440000|2024-08-13 12:00:40|553.2||553.2||553.2||553.2||0
1723550540000|2024-08-13 12:02:20||553||553||553||553|0
1723550550000|2024-08-13 12:02:30|553|552.6|553|552.6|553|552.6|553|552.6|10
1723550570000|2024-08-13 12:02:50|553.2||553.2||553.2||553.2||0
1723550580000|2024-08-13 12:03:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1723550590000|2024-08-13 12:03:10|553.2||553.2||553.2||553.2||0
1723550620000|2024-08-13 12:03:40|553.4||553.2||553.4||553.2||300
1723550630000|2024-08-13 12:03:50|553.4||553.4||553.4||553.4||0
1723550670000|2024-08-13 12:04:30||553||553||553||553|0
1723550700000|2024-08-13 12:05:00|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|0
1723550720000|2024-08-13 12:05:20|553.4||553.4||553.4||553.4||2394
1723550730000|2024-08-13 12:05:30||553||553||553||553|0
1723550940000|2024-08-13 12:09:00|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1375
1723550970000|2024-08-13 12:09:30|554.2|554|554.4|554|554.4|554.2|554.2|554|3531
1723551120000|2024-08-13 12:12:00||554.2||554.2||554.2||554.2|0
1723551140000|2024-08-13 12:12:20|||||||||742
1723551170000|2024-08-13 12:12:50||554||554||554||554|0
1723551190000|2024-08-13 12:13:10|554.2|553.8|554|553.6|554.2|553.8|554|553.6|2934
1723551210000|2024-08-13 12:13:30|||||||||566
1723551390000|2024-08-13 12:16:30|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|0
1723551420000|2024-08-13 12:17:00|554|553.6|554|553.6|554|553.6|554|553.6|0
1723551480000|2024-08-13 12:18:00||553.4||553.4||553.4||553.4|0
1723551510000|2024-08-13 12:18:30|553.8||553.8||553.8||553.8||200
1723551840000|2024-08-13 12:24:00||553.6||553.6||553.6||553.6|0
1723551850000|2024-08-13 12:24:10|554||554||554||554||0
1723551970000|2024-08-13 12:26:10|554.4|554|554.6|554.2|554.6|554.2|554.4|554|2904
1723552010000|2024-08-13 12:26:50|||||||||1000
1723552070000|2024-08-13 12:27:50||554.4||554.4||554.4||554.4|0
1723552100000|2024-08-13 12:28:20|||||||||100
1723552120000|2024-08-13 12:28:40|554.8||555||555||554.8||985
1723552140000|2024-08-13 12:29:00||554.6||554.6||554.6||554.6|0
1723552180000|2024-08-13 12:29:40|||||||||1913
1723552190000|2024-08-13 12:29:50||554.4||554.4||554.4||554.4|1087
1723552200000|2024-08-13 12:30:00|554.8|554.6|555.6|555|555.6|555|554.8|554.6|3073
1723552210000|2024-08-13 12:30:10|555.8|555.4|555.6|555|556.2|555.4|555.4|555|1487
1723552220000|2024-08-13 12:30:20|555.8|555.2|555.8|555.4|555.8|555.4|555.6|555|710
1723552230000|2024-08-13 12:30:30||555.6||555.4||555.6||555.4|0
1723552240000|2024-08-13 12:30:40||555.6||555.4||555.6||555.4|0
1723552250000|2024-08-13 12:30:50||555.6||555.4||555.6||555.4|541
1723552260000|2024-08-13 12:31:00||555.6||555.6||555.6||555.6|0
1723552280000|2024-08-13 12:31:20|556.4|556.2|556.8|556.4|556.8|556.4|556.4|556.2|661
1723552300000|2024-08-13 12:31:40|||||||||52
1723552310000|2024-08-13 12:31:50||556.2||556.2||556.4||556.2|19802
1723552320000|2024-08-13 12:32:00||556.4||556.4||556.4||556.4|1095
1723552340000|2024-08-13 12:32:20|||||||||663
1723552370000|2024-08-13 12:32:50|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1723552380000|2024-08-13 12:33:00|556.8|556.4|557|556.6|557|556.6|556.8|556.4|0
1723552390000|2024-08-13 12:33:10||556.4||556.4||556.4||556.2|0
1723552400000|2024-08-13 12:33:20|556.8|556.2|556.6|556.2|556.8|556.2|556.6|556.2|0
1723552440000|2024-08-13 12:34:00|||||||||154
1723552470000|2024-08-13 12:34:30|556.4|556|556.2|555.8|556.4|556|556.2|555.8|0
1723552480000|2024-08-13 12:34:40|556|556|556|555.4|556|556|556|555.4|12875
1723552490000|2024-08-13 12:34:50|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555.2|85
1723552520000|2024-08-13 12:35:20|555.6||555.6||555.6||555.6||0
1723552530000|2024-08-13 12:35:30|555.8||555.8||555.8||555.8||0
1723552540000|2024-08-13 12:35:40||555.4||555.4||555.4||555.4|0
1723552550000|2024-08-13 12:35:50||555.2||555.2||555.2||555.2|0
1723552560000|2024-08-13 12:36:00||555.4||555.2||555.4||555.2|0
1723552590000|2024-08-13 12:36:30||555.4||555.4||555.4||555.4|0
1723552600000|2024-08-13 12:36:40|||||||||2288
1723552610000|2024-08-13 12:36:50|556||556||556||556||0
1723552620000|2024-08-13 12:37:00||555.6||555.4||555.6||555.4|0
1723552630000|2024-08-13 12:37:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723552640000|2024-08-13 12:37:20||555.4||555.4||555.4||555.4|0
1723552650000|2024-08-13 12:37:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1315
1723552690000|2024-08-13 12:38:10|555.4|555|555.4|555|555.4|555|555.4|555|833
1723552710000|2024-08-13 12:38:30|555.2|554.8|555.2|554.8|555.4|555|555.2|554.8|0
1723552730000|2024-08-13 12:38:50|555|554.6|555|554.6|555|554.6|554.8|554.6|427
1723552770000|2024-08-13 12:39:30|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|1850
1723552780000|2024-08-13 12:39:40|555|554.6|555|554.6|555|554.6|555|554.6|0
1723552790000|2024-08-13 12:39:50|554.8||554.8||554.8||554.8||0
1723552800000|2024-08-13 12:40:00|555||555||555.2||555||0
1723552810000|2024-08-13 12:40:10|555.2||555.2||555.2||555.2||0
1723552850000|2024-08-13 12:40:50||554.8||554.8||554.8||554.8|0
1723552880000|2024-08-13 12:41:20||554.6||554.6||554.6||554.6|0
1723552930000|2024-08-13 12:42:10|555||555||555||555||0
1723552950000|2024-08-13 12:42:30|554.8||555||555||554.8||0
1723552970000|2024-08-13 12:42:50|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|0
1723552980000|2024-08-13 12:43:00||554.6||554.6||554.6||554.6|0
1723552990000|2024-08-13 12:43:10||554.4||554.4||554.6||554.4|0
1723553010000|2024-08-13 12:43:30|554.6||554.6||554.6||554.6||0
1723553020000|2024-08-13 12:43:40|554.4|554.2|554.4|554|554.4|554.2|554.4|554|31
1723553030000|2024-08-13 12:43:50|554.6||554.6||554.6||554.4||0
1723553040000|2024-08-13 12:44:00|554.4||554.6||554.6||554.4||0
1723553050000|2024-08-13 12:44:10|554.4||554.4||554.4||554.4||0
1723553090000|2024-08-13 12:44:50|554.6||554.4||554.6||554.4||0
1723553100000|2024-08-13 12:45:00|554.6||554.4||554.6||554.4||0
1723553120000|2024-08-13 12:45:20|554.6||554.6||554.6||554.6||0
1723553150000|2024-08-13 12:45:50||554.2||554.2||554.2||554.2|0
1723553160000|2024-08-13 12:46:00|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|482
1723553220000|2024-08-13 12:47:00|554.6|554.2|554.4|554.2|554.6|554.2|554.4|554.2|0
1723553230000|2024-08-13 12:47:10||554||554||554||554|244
1723553240000|2024-08-13 12:47:20|||||||||200
1723553250000|2024-08-13 12:47:30|||||||||150
1723553290000|2024-08-13 12:48:10|554.6||554.6||554.6||554.6||9963
1723553320000|2024-08-13 12:48:40||554.2||554.2||554.2||554.2|0
1723553330000|2024-08-13 12:48:50||554||554||554||554|0
1723553340000|2024-08-13 12:49:00|554.4||554.4||554.4||554.4||0
1723553350000|2024-08-13 12:49:10||554.2||554.2||554.2||554.2|0
1723553360000|2024-08-13 12:49:20||554||554||554||554|0
1723553560000|2024-08-13 12:52:40|||||||||250
1723553600000|2024-08-13 12:53:20||554.2||554.2||554.2||554.2|0
1723553620000|2024-08-13 12:53:40||554||554||554||554|0
1723553740000|2024-08-13 12:55:40|554.2||554.2||554.2||554.2||0
1723553750000|2024-08-13 12:55:50||553.8||553.8||553.8||553.8|0
1723553810000|2024-08-13 12:56:50|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|972
1723553820000|2024-08-13 12:57:00|||||||||16
1723553900000|2024-08-13 12:58:20|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|0
1723553970000|2024-08-13 12:59:30|||||||||500
1723554110000|2024-08-13 13:01:50|||||||||604
1723554120000|2024-08-13 13:02:00|555|554.6|555|554.6|555|554.6|555|554.6|0
1723554170000|2024-08-13 13:02:50|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|0
1723554180000|2024-08-13 13:03:00|555|554.6|555|554.6|555|554.6|555|554.6|3200
1723554310000|2024-08-13 13:05:10|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|136
1723554360000|2024-08-13 13:06:00|555.4|555|555.4|555|555.4|555|555.4|555|0
1723554400000|2024-08-13 13:06:40|||||||||750
1723554420000|2024-08-13 13:07:00|555|554.6|555|554.6|555|554.6|555|554.6|89
1723554450000|2024-08-13 13:07:30|555.2||555||555.2||555||0
1723554470000|2024-08-13 13:07:50|555.2||555||555.2||555||0
1723554480000|2024-08-13 13:08:00|554.8|554.2|554.6|554.2|554.8|554.2|554.6|554.2|1384
1723554490000|2024-08-13 13:08:10|554.8||554.8||554.8||554.8||0
1723554500000|2024-08-13 13:08:20|554.6||554.6||554.6||554.6||0
1723554720000|2024-08-13 13:12:00|554.2|554|554.2|554|554.2|554|554.2|554|127
1723554730000|2024-08-13 13:12:10||553.8||553.8||553.8||553.8|0
1723554750000|2024-08-13 13:12:30|554.6|554|554.4|554|554.6|554|554.4|553.8|0
1723554760000|2024-08-13 13:12:40|554.6||554.6||554.6||554.6||0
1723554780000|2024-08-13 13:13:00|554.4||554.6||554.6||554.4||0
1723554810000|2024-08-13 13:13:30||554.2||554.2||554.2||554.2|0
1723554820000|2024-08-13 13:13:40|554.4|554|554.6|554|554.6|554|554.4|554|0
1723554840000|2024-08-13 13:14:00|554.4||554.4||554.4||554.4||0
1723554850000|2024-08-13 13:14:10|554.6||554.6||554.6||554.6||0
1723554860000|2024-08-13 13:14:20||554.2||554.2||554.2||554|0
1723554870000|2024-08-13 13:14:30|554.8|554.4|554.8|554.6|554.8|554.6|554.8|554.4|1187
1723554880000|2024-08-13 13:14:40||554.4||554.6||554.6||554.4|0
1723554890000|2024-08-13 13:14:50|555.2|554.8|555.2|554.6|555.2|554.8|555.2|554.6|0
1723554900000|2024-08-13 13:15:00||554.8||554.6||554.8||554.6|0
1723554910000|2024-08-13 13:15:10||554.8||554.8||554.8||554.6|0
1723554920000|2024-08-13 13:15:20||554.6||554.6||554.8||554.6|0
1723554960000|2024-08-13 13:16:00|555||555||555||555||0
1723554970000|2024-08-13 13:16:10|555.2||555.2||555.2||555.2||0
1723554980000|2024-08-13 13:16:20|555||555||555||555||0
1723554990000|2024-08-13 13:16:30|555.2||555.2||555.2||555.2||0
1723555020000|2024-08-13 13:17:00|555||555.2||555.2||555||0
1723555050000|2024-08-13 13:17:30||554.8||554.8||554.8||554.8|0
1723555150000|2024-08-13 13:19:10|555||555.2||555.2||555||658
1723555320000|2024-08-13 13:22:00|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|1318
1723555340000|2024-08-13 13:22:20||554.4||554.4||554.4||554.4|0
1723555370000|2024-08-13 13:22:50|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|0
1723555450000|2024-08-13 13:24:10|554.4|554|554.4|554|554.4|554|554.4|554|0
1723555470000|2024-08-13 13:24:30|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|0
1723555490000|2024-08-13 13:24:50|||||||||1000
1723555560000|2024-08-13 13:26:00|554.4|554|554.4|554|554.4|554|554.4|554|0
1723555610000|2024-08-13 13:26:50|554.2||554.2||554.2||554.2||867
1723555660000|2024-08-13 13:27:40|553.6|553.8|553.8|553.2|554|553.8|553.6|553.2|0
1723555670000|2024-08-13 13:27:50|553.6||553.6||553.6||553.6||0
1723555680000|2024-08-13 13:28:00|553.4|553|553.4|553|553.4|553|553.4|553|11235
1723555690000|2024-08-13 13:28:10|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|0
1723555720000|2024-08-13 13:28:40|||||||||500
1723555730000|2024-08-13 13:28:50|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|0
1723555750000|2024-08-13 13:29:10||553.2||553.2||553.4||553.2|0
1723555760000|2024-08-13 13:29:20|554|553.4|554|553.6|554|553.6|554|553.4|0
1723555800000|2024-08-13 13:30:00|553.8||553.8||553.8||553.8||0
1723555810000|2024-08-13 13:30:10||553.4||553.4||553.4||553.4|0
1723555820000|2024-08-13 13:30:20|554|553.6|554|553.6|554|553.6|554|553.6|0
1723555840000|2024-08-13 13:30:40|554.2|553.8|554|553.6|554.2|553.8|554|553.6|5141
1723555900000|2024-08-13 13:31:40|554.4|554|554.2|554|554.4|554|554.2|554|2522
1723555910000|2024-08-13 13:31:50|554.4||554.4||554.4||554.4||83
1723555930000|2024-08-13 13:32:10|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|5625
1723556010000|2024-08-13 13:33:30|555|554.4|554.8|554.4|555|554.4|554.8|554.4|976
1723556040000|2024-08-13 13:34:00|555|554.6|555|554.4|555|554.6|555|554.4|36
1723556100000|2024-08-13 13:35:00|||||||||50
1723556190000|2024-08-13 13:36:30||554.6||554.8||554.8||554.6|5512
1723556200000|2024-08-13 13:36:40||554.6||554.6||554.6||554.6|724
1723556230000|2024-08-13 13:37:10|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|650
1723556280000|2024-08-13 13:38:00|555|554.6|555|554.6|555|554.6|555|554.6|1008
1723556290000|2024-08-13 13:38:10|555.2||555.2||555.2||555||0
1723556310000|2024-08-13 13:38:30|||||||||1000
1723556390000|2024-08-13 13:39:50|555||555||555||555||0
1723556400000|2024-08-13 13:40:00|554.6|554.4|555|554.4|555|554.4|554.6|554.4|891
1723556430000|2024-08-13 13:40:30|555.2||555.2||555.2||555.2||0
1723556440000|2024-08-13 13:40:40||554.6||554.8||554.8||554.6|0
1723556450000|2024-08-13 13:40:50||555||554.8||555||554.8|0
1723556580000|2024-08-13 13:43:00|||||||||40
1723556590000|2024-08-13 13:43:10|||||||||443
1723556650000|2024-08-13 13:44:10|555.4|555|555.4|555.2|555.4|555.2|555.4|555|1523
1723556700000|2024-08-13 13:45:00|555.6||555.6||555.6||555.6||0
1723556730000|2024-08-13 13:45:30|556|555.6|556|555.6|556|555.6|556|555.6|0
1723556760000|2024-08-13 13:46:00||555.8||555.6||555.8||555.6|755
1723556780000|2024-08-13 13:46:20||555.8||555.8||555.8||555.8|14392
1723556790000|2024-08-13 13:46:30|556.2|555.6|556.2|555.8|556.2|555.8|556|555.6|200
1723556810000|2024-08-13 13:46:50|556|555.6|556|555.6|556|555.6|556|555.6|548
1723556820000|2024-08-13 13:47:00|556.2|555.8|556.2|555.6|556.2|555.8|556.2|555.6|805
1723556840000|2024-08-13 13:47:20|556||556||556||556||0
1723556870000|2024-08-13 13:47:50|556.2|555.8|556.2|555.6|556.2|555.8|556|555.6|0
1723556880000|2024-08-13 13:48:00|556||556||556||556||0
1723556900000|2024-08-13 13:48:20|556.2|555.4|555.8|555.4|556.2|555.4|555.8|555.4|1278
1723556910000|2024-08-13 13:48:30|556||556||556||556||0
1723556920000|2024-08-13 13:48:40|555.8||555.8||555.8||555.8||0
1723556970000|2024-08-13 13:49:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|3221
1723557050000|2024-08-13 13:50:50|555.4||555.4||555.4||555.4||2856
1723557060000|2024-08-13 13:51:00|555.6|555|555.6|555.4|555.6|555.4|555.6|555|49
1723557080000|2024-08-13 13:51:20||555.2||555.2||555.2||555.2|0
1723557100000|2024-08-13 13:51:40|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|0
1723557160000|2024-08-13 13:52:40|556|555.6|556|555.6|556.2|555.6|556|555.6|0
1723557210000|2024-08-13 13:53:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|2188
1723557260000|2024-08-13 13:54:20|556||556||556||556||0
1723557280000|2024-08-13 13:54:40|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|719
1723557290000|2024-08-13 13:54:50|555.6|555.2|555.6|555.4|555.6|555.4|555.6|555.2|400
1723557300000|2024-08-13 13:55:00||555.2||555.2||555.4||555.2|10
1723557310000|2024-08-13 13:55:10|555.4|555|555.2|555|555.6|555|555.2|555|25
1723557330000|2024-08-13 13:55:30|555.4|554.8|555.2|554.8|555.4|554.8|555.2|554.8|2632
1723557340000|2024-08-13 13:55:40||555||555||555||554.8|0
1723557350000|2024-08-13 13:55:50|555.4|554.8|555.4|555|555.4|555|555.2|554.8|0
1723557360000|2024-08-13 13:56:00||555.2||554.8||555.2||554.8|0
1723557370000|2024-08-13 13:56:10|555.2|555|555.4|555|555.4|555|555.2|554.8|0
1723557380000|2024-08-13 13:56:20|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|0
1723557400000|2024-08-13 13:56:40|||||||||100
1723557420000|2024-08-13 13:57:00|556|555.6|555.8|555.6|556.2|555.6|555.8|555.6|3119
1723557430000|2024-08-13 13:57:10|556||556||556||556||594
1723557450000|2024-08-13 13:57:30|555.2|555|555.2|554.8|555.2|555|555|554.8|8369
1723557460000|2024-08-13 13:57:40|555||555||555.2||555||235
1723557470000|2024-08-13 13:57:50|555.2||555.2||555.2||555.2||0
1723557490000|2024-08-13 13:58:10|555.4|555|555.4|555|555.4|555|555.4|555|429
1723557500000|2024-08-13 13:58:20||554.8||555||555||554.8|0
1723557570000|2024-08-13 13:59:30|555.2|555.2|555.4|555.2|555.4|555.2|555.2|555.2|1542
1723557580000|2024-08-13 13:59:40|||||||||1888
1723557590000|2024-08-13 13:59:50|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|1173
1723557600000|2024-08-13 14:00:00|555.4||555.4||555.4||555.4||0
1723557610000|2024-08-13 14:00:10|555.2||555.4||555.4||555.2||1164
1723557620000|2024-08-13 14:00:20||555||555||555||554.8|0
1723557660000|2024-08-13 14:01:00|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|0
1723557720000|2024-08-13 14:02:00||555||554.8||555||554.8|0
1723557900000|2024-08-13 14:05:00|555|554.6|554.8|554.4|555|554.6|554.6|554.4|421
1723557920000|2024-08-13 14:05:20|555|554.6|555|554.6|555|554.6|555|554.6|0
1723557930000|2024-08-13 14:05:30|554.8||555||555||554.8||0
1723557950000|2024-08-13 14:05:50|554.8||554.8||554.8||554.8||52
1723557960000|2024-08-13 14:06:00|555||555||555||555||0
1723557970000|2024-08-13 14:06:10|554.8||554.8||554.8||554.8||611
1723558020000|2024-08-13 14:07:00|555||555||555||555||372
1723558090000|2024-08-13 14:08:10|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|820
1723558110000|2024-08-13 14:08:30|555|554.6|555.2|554.6|555.2|554.6|555|554.6|1584
1723558120000|2024-08-13 14:08:40|555||555.2||555.2||555||0
1723558130000|2024-08-13 14:08:50|555||555||555||555||597
1723558140000|2024-08-13 14:09:00|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|0
1723558150000|2024-08-13 14:09:10|555|554.6|555.2|554.6|555.2|554.6|555|554.6|0
1723558160000|2024-08-13 14:09:20||554.8||554.8||554.8||554.8|200
1723558180000|2024-08-13 14:09:40|555||555||555||555||0
1723558200000|2024-08-13 14:10:00|555.2|554.6|555|554.6|555.2|554.6|555|554.6|602
1723558280000|2024-08-13 14:11:20|||||||||100
1723558310000|2024-08-13 14:11:50|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|0
1723558350000|2024-08-13 14:12:30|555.4|555|555.4|555|555.4|555|555.2|554.8|4137
1723558390000|2024-08-13 14:13:10|555.2|554.8|555|554.8|555.2|554.8|555|554.8|0
1723558420000|2024-08-13 14:13:40|555.2||555.2||555.2||555.2||1447
1723558430000|2024-08-13 14:13:50|555.4|555|555.4|555|555.4|555|555.4|555|0
1723558570000|2024-08-13 14:16:10|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|436
1723558590000|2024-08-13 14:16:30||555||555||555||555|0
1723558660000|2024-08-13 14:17:40|555|554.8|555|554.8|555|554.8|555|554.8|1061
1723558680000|2024-08-13 14:18:00|555.2|555|555.4|555|555.4|555|555.2|555|0
1723558760000|2024-08-13 14:19:20|||||||||200
1723558840000|2024-08-13 14:20:40|||||||||702
1723558890000|2024-08-13 14:21:30|555|554.6|555|554.6|555|554.6|555|554.6|399
1723559050000|2024-08-13 14:24:10|||||||||90
1723559110000|2024-08-13 14:25:10|554.4|554|554.4|554.2|554.4|554.2|554.4|554|827
1723559180000|2024-08-13 14:26:20|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|1860
1723559190000|2024-08-13 14:26:30|554.8||554.8||554.8||554.8||752
1723559250000|2024-08-13 14:27:30|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|485
1723559390000|2024-08-13 14:29:50|||||||||700
1723559400000|2024-08-13 14:30:00||554.4||554.4||554.4||554.4|0
1723559410000|2024-08-13 14:30:10||554.2||554.2||554.2||554.2|0
1723559440000|2024-08-13 14:30:40|554.4||554.4||554.4||554.4||0
1723559460000|2024-08-13 14:31:00||554||554.2||554.2||554|16
1723559490000|2024-08-13 14:31:30||554||554||554||554|118
1723559610000|2024-08-13 14:33:30|554.2||554.2||554.2||554.2||0
1723559640000|2024-08-13 14:34:00|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|402
1723559650000|2024-08-13 14:34:10|554.6||554.6||554.6||554.6||1775
1723559660000|2024-08-13 14:34:20|554.4||554.4||554.4||554.4||140
1723559680000|2024-08-13 14:34:40||554||554||554||554|60
1723559750000|2024-08-13 14:35:50|554.2||554.4||554.4||554.2||0
1723559920000|2024-08-13 14:38:40|||||||||860
1723559930000|2024-08-13 14:38:50||554.2||554.2||554.2||554.2|0
1723559940000|2024-08-13 14:39:00|||||||||279
1723559950000|2024-08-13 14:39:10|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|0
1723560000000|2024-08-13 14:40:00||554||554||554||554|0
1723560030000|2024-08-13 14:40:30|554|553.8|554|553.8|554|553.8|554|553.8|256
1723560110000|2024-08-13 14:41:50|554.2||554.2||554.2||554.2||1903
1723560210000|2024-08-13 14:43:30|554.4|554|554.4|554|554.4|554.2|554.2|554|1407
1723560220000|2024-08-13 14:43:40|554.2|553.8|553.8|553.6|554.2|553.8|553.8|553.6|1156
1723560240000|2024-08-13 14:44:00|||||||||100
1723560260000|2024-08-13 14:44:20|554||554||554||554||1010
1723560350000|2024-08-13 14:45:50|553.8||553.8||553.8||553.8||0
1723560360000|2024-08-13 14:46:00|554|553.8|554|553.6|554|553.8|554|553.6|187
1723560380000|2024-08-13 14:46:20|554.2|553.8|554|553.6|554.2|553.8|554|553.6|0
1723560390000|2024-08-13 14:46:30|||||||||1802
1723560420000|2024-08-13 14:47:00||553.8||553.8||553.8||553.8|110
1723560430000|2024-08-13 14:47:10|554.2|554|554.2|554|554.2|554|554.2|554|6505
1723560440000|2024-08-13 14:47:20|554.4|554.2|554.6|554.2|554.6|554.2|554.4|554.2|6231
1723560540000|2024-08-13 14:49:00|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|3725
1723560550000|2024-08-13 14:49:10|555|554.8|555|554.6|555|554.8|554.8|554.6|2139
1723560560000|2024-08-13 14:49:20|||||||||500
1723560640000|2024-08-13 14:50:40|554.8||554.8||554.8||554.8||0
1723560680000|2024-08-13 14:51:20|||||||||802
1723560710000|2024-08-13 14:51:50|555||555||555||555||2
1723560770000|2024-08-13 14:52:50|||||||||208
1723560800000|2024-08-13 14:53:20||554.8||554.8||554.8||554.8|967
1723560810000|2024-08-13 14:53:30|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|2877
1723560820000|2024-08-13 14:53:40||554.2||554.2||554.2||554.2|2104
1723560830000|2024-08-13 14:53:50|||||||||279
1723560860000|2024-08-13 14:54:20||554.4||554.4||554.4||554.4|10
1723560910000|2024-08-13 14:55:10|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|0
1723560920000|2024-08-13 14:55:20|||||||||421
1723561100000|2024-08-13 14:58:20||554.4||554.6||554.6||554.4|200
1723561200000|2024-08-13 15:00:00|555|554.8|555|554.8|555|554.8|555|554.8|2646
1723561210000|2024-08-13 15:00:10|555.2||555.2||555.2||555.2||143
1723561230000|2024-08-13 15:00:30|555|554.6|555|554.6|555|554.6|555|554.6|3000
1723561260000|2024-08-13 15:01:00|554.8|554.4|554.6|554.2|554.8|554.4|554.6|554.2|671
1723561270000|2024-08-13 15:01:10|554.8|554.4|554.6|554.2|554.8|554.4|554.6|554.2|0
1723561370000|2024-08-13 15:02:50|554.8|554.4|555|554.8|555|554.8|554.8|554.4|1758
1723561400000|2024-08-13 15:03:20|554.8|554.6|555|554.6|555|554.6|554.8|554.6|4223
1723561440000|2024-08-13 15:04:00|554.8|554.8|555|554.8|555|554.8|554.8|554.8|3500
1723561510000|2024-08-13 15:05:10|||||||||1927
1723561530000|2024-08-13 15:05:30|||||||||13529
1723561550000|2024-08-13 15:05:50|555.2||555.2||555.2||555.2||955
1723561560000|2024-08-13 15:06:00||555||555||555||555|200
1723561590000|2024-08-13 15:06:30|555|554.8|555|554.8|555|554.8|555|554.8|5408
1723561600000|2024-08-13 15:06:40|||||||||4482
1723561610000|2024-08-13 15:06:50||554.6||554.6||554.6||554.6|565
1723561620000|2024-08-13 15:07:00|554.8||555||555||554.8||0
1723561660000|2024-08-13 15:07:40|555.2|554.8|555.2|554.8|555.2|554.8|555|554.8|1000
1723561670000|2024-08-13 15:07:50|||||||||3149
1723561680000|2024-08-13 15:08:00|||||||||61
1723561720000|2024-08-13 15:08:40|555.4|555|555.4|555|555.4|555|555.4|555|0
1723561730000|2024-08-13 15:08:50|555.2|554.6|554.8|554.6|555.2|554.6|554.8|554.6|0
1723561760000|2024-08-13 15:09:20|||||||||294
1723561770000|2024-08-13 15:09:30|||||||||279
1723561780000|2024-08-13 15:09:40||554.4||554.4||554.4||554.4|667
1723561810000|2024-08-13 15:10:10|554.6|554.2|554.4|554.2|554.6|554.2|554.4|554.2|804
1723561830000|2024-08-13 15:10:30|554.6|554.4|554.8|554.4|554.8|554.4|554.6|554.4|0
1723561870000|2024-08-13 15:11:10||554.6||554.6||554.6||554.6|0
1723561890000|2024-08-13 15:11:30||554.4||554.6||554.6||554.4|300
1723561990000|2024-08-13 15:13:10|555|554.8|555.2|554.8|555.2|554.8|555|554.8|1090
1723562020000|2024-08-13 15:13:40|555|554.6|555|554.6|555|554.6|554.8|554.6|3390
1723562050000|2024-08-13 15:14:10|555.2|555|555.2|555|555.2|555|555.2|555|2621
1723562060000|2024-08-13 15:14:20|||||||||2287
1723562130000|2024-08-13 15:15:30|555.4||555.4||555.4||555.4||0
1723562150000|2024-08-13 15:15:50||555.2||555.2||555.2||555.2|0
1723562160000|2024-08-13 15:16:00||555||555||555||555|0
1723562260000|2024-08-13 15:17:40|555.2|554.8|555|554.8|555.2|554.8|555|554.8|0
1723562290000|2024-08-13 15:18:10|||||||||50
1723562400000|2024-08-13 15:20:00|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|0
1723562460000|2024-08-13 15:21:00|554.4|554.2|554.6|554.2|554.6|554.2|554.4|554.2|3043
1723562470000|2024-08-13 15:21:10||554.4||554.2||554.4||554.2|0
1723562480000|2024-08-13 15:21:20||554.4||554.2||554.4||554.2|0
1723562510000|2024-08-13 15:21:50||554.4||554.4||554.4||554.4|35
1723562520000|2024-08-13 15:22:00|||||||||728
1723562530000|2024-08-13 15:22:10|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|0
1723562560000|2024-08-13 15:22:40|554.6||554.6||554.6||554.6||532
1723562590000|2024-08-13 15:23:10|554.4||554.4||554.4||554.4||255
1723562600000|2024-08-13 15:23:20|||||||||710
1723562640000|2024-08-13 15:24:00|||||||||839
1723562660000|2024-08-13 15:24:20|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|222
1723562670000|2024-08-13 15:24:30|||||||||1614
1723562700000|2024-08-13 15:25:00|||||||||1
1723562760000|2024-08-13 15:26:00|554.4|554.2|554.4|554|554.4|554.2|554.4|554|2909
1723562840000|2024-08-13 15:27:20|554.2|554.2|554.2|554|554.2|554.2|554.2|554|0
1723562850000|2024-08-13 15:27:30|554.4|554.2|554.4|554|554.4|554.2|554.4|554|6164
1723562860000|2024-08-13 15:27:40||554.2||554||554.2||554|484
1723562910000|2024-08-13 15:28:30|||||||||1500
1723562920000|2024-08-13 15:28:40|||||||||50
1723562940000|2024-08-13 15:29:00|554.2||554.2||554.2||554.2||0
1723562950000|2024-08-13 15:29:10|||||||||50
1723562970000|2024-08-13 15:29:30|||||||||71
1723562980000|2024-08-13 15:29:40|554|553.8|554|553.8|554|553.8|554|553.8|82
1723562990000|2024-08-13 15:29:50||553.6||553.6||553.6||553.6|67
1723618800000|2024-08-14 07:00:00|552.6|552.6|557|555.4|557|555.4|552.6|552.6|29214
1723618810000|2024-08-14 07:00:10|557.8|555.6|557.8|556.4|557.8|556.4|557.8|555.6|288
1723618840000|2024-08-14 07:00:40||556.6||556.6||556.6||556.6|0
1723618860000|2024-08-14 07:01:00|558|557|558.8|557.6|558.8|557.6|558|557|6
1723618870000|2024-08-14 07:01:10||557.8||557.8||557.8||557.8|1296
1723618890000|2024-08-14 07:01:30||558||557.6||558||557.6|1821
1723618900000|2024-08-14 07:01:40|558.4|558|558.4|557.6|558.4|558|558.4|557.6|1306
1723618910000|2024-08-14 07:01:50|||||||||1312
1723618930000|2024-08-14 07:02:10|||||||||20
1723618950000|2024-08-14 07:02:30||557.8||557.8||557.8||557.8|0
1723618960000|2024-08-14 07:02:40|558.2|558|558.2|557|558.2|558|558|557|987
1723618970000|2024-08-14 07:02:50|558||558.2||558.2||558||0
1723618990000|2024-08-14 07:03:10|558.4|557.2|558.2|557.2|558.4|557.2|558.2|557.2|0
1723619000000|2024-08-14 07:03:20|558.4|557.4|558.2|557|558.4|557.4|558.2|557|661
1723619010000|2024-08-14 07:03:30|||||||||2105
1723619020000|2024-08-14 07:03:40|557.4|556.6|558.2|557.2|558.2|557.2|557.4|556.6|3999
1723619030000|2024-08-14 07:03:50|558|557|558.2|557|558.2|557|558|557|800
1723619040000|2024-08-14 07:04:00|558||558.2||558.2||558||0
1723619050000|2024-08-14 07:04:10|558|556.8|558|557|558|557|558|556.8|0
1723619060000|2024-08-14 07:04:20|558.2||558.2||558.2||558.2||0
1723619100000|2024-08-14 07:05:00||557.2||557.2||557.2||557.2|0
1723619110000|2024-08-14 07:05:10|558|557|558|556.8|558|557|558|556.8|12
1723619120000|2024-08-14 07:05:20|557.6||557.6||557.6||557.6||0
1723619140000|2024-08-14 07:05:40||557||557||557||557|1691
1723619150000|2024-08-14 07:05:50||556.8||556.8||556.8||556.8|918
1723619170000|2024-08-14 07:06:10||557||556.8||557||556.8|354
1723619190000|2024-08-14 07:06:30|||||||||884
1723619200000|2024-08-14 07:06:40||557||557||557||557|0
1723619220000|2024-08-14 07:07:00||556.8||557||557||556.8|354
1723619230000|2024-08-14 07:07:10||556.8||556.8||556.8||556.8|0
1723619250000|2024-08-14 07:07:30|557.4||557.4||557.4||557.4||0
1723619260000|2024-08-14 07:07:40|557.6||557.6||557.6||557.6||0
1723619280000|2024-08-14 07:08:00|557.4|556.8|557|556.6|557.4|556.8|557|556.6|672
1723619290000|2024-08-14 07:08:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723619340000|2024-08-14 07:09:00|556|555.4|556|555.2|556|555.4|556|555.2|1358
1723619360000|2024-08-14 07:09:20|555.8||555.8||555.8||555.8||0
1723619380000|2024-08-14 07:09:40|555.6||555.6||555.6||555.6||0
1723619400000|2024-08-14 07:10:00||555||555||555||555|1
1723619410000|2024-08-14 07:10:10||555.2||555||555.2||555|0
1723619420000|2024-08-14 07:10:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|663
1723619430000|2024-08-14 07:10:30|556.6|555.6|556.6|556.2|556.6|556.2|556.6|555.6|243
1723619440000|2024-08-14 07:10:40|556.4|555.8|556.4|556|556.4|556|556.4|555.8|0
1723619450000|2024-08-14 07:10:50|556.2|555.8|555.6|555.2|556.2|555.8|555.6|555|2293
1723619460000|2024-08-14 07:11:00|555.8|555|555.8|555|555.8|555.2|555.8|555|552
1723619470000|2024-08-14 07:11:10||555.2||555.2||555.2||555.2|0
1723619490000|2024-08-14 07:11:30||555.4||555.2||555.4||555.2|0
1723619540000|2024-08-14 07:12:20||555.4||555.4||555.4||555.4|177
1723619560000|2024-08-14 07:12:40||555.6||555.6||555.6||555.6|0
1723619580000|2024-08-14 07:13:00|556||556||556||556||0
1723619610000|2024-08-14 07:13:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|38
1723619620000|2024-08-14 07:13:40|556.4|556|556.6|556|556.6|556|556.4|556|0
1723619640000|2024-08-14 07:14:00|556.2|555.8|556.4|555.8|556.4|555.8|556.2|555.8|1000
1723619650000|2024-08-14 07:14:10|556.6||556.4||556.6||556.4||0
1723619660000|2024-08-14 07:14:20|556.6||556.4||556.6||556.4||0
1723619670000|2024-08-14 07:14:30|556.6||556.4||556.6||556.4||0
1723619690000|2024-08-14 07:14:50|556.2||556.4||556.4||556.2||0
1723619700000|2024-08-14 07:15:00|556.2|555.6|555.6|555|556.2|555.6|555.6|555|1101
1723619710000|2024-08-14 07:15:10|555.4|554.6|555.4|554.6|555.4|554.8|555|554.6|1304
1723619720000|2024-08-14 07:15:20|555.6|554.8|555.6|554.8|555.6|555|555.6|554.8|0
1723619730000|2024-08-14 07:15:30|555.4||555.6||555.6||555.4||0
1723619750000|2024-08-14 07:15:50||555||555||555||555|0
1723619760000|2024-08-14 07:16:00||554.8||554.8||554.8||554.8|0
1723619770000|2024-08-14 07:16:10|555.4|555|555.6|555|555.6|555|555.4|555|65
1723619780000|2024-08-14 07:16:20|556.2|555.4|556.2|555.4|556.2|555.4|556.2|555.4|0
1723619790000|2024-08-14 07:16:30||555.6||555.6||555.6||555.6|0
1723619800000|2024-08-14 07:16:40|556.4||556.4||556.4||556.4||0
1723619810000|2024-08-14 07:16:50|556.6|555.8|556.6|555.8|556.6|556|556.6|555.6|0
1723619820000|2024-08-14 07:17:00|||||||||1828
1723619830000|2024-08-14 07:17:10|557.2|556.4|557.4|556.6|557.4|556.6|557.2|556.4|0
1723619840000|2024-08-14 07:17:20|557.2||557||557.2||557||0
1723619860000|2024-08-14 07:17:40|557.2||557.2||557.2||557.2||0
1723619900000|2024-08-14 07:18:20||556.8||556.8||556.8||556.8|482
1723619920000|2024-08-14 07:18:40|557||557||557||557||537
1723619940000|2024-08-14 07:19:00|557.6|557|557.6|557|557.6|557|557.6|557|1586
1723619950000|2024-08-14 07:19:10|557.4||557.4||557.4||557.4||0
1723619960000|2024-08-14 07:19:20|557.6||557.6||557.6||557.6||0
1723619980000|2024-08-14 07:19:40|557.4|556.2|556.8|556.2|557.4|556.2|556.8|556.2|1307
1723619990000|2024-08-14 07:19:50|556.6||556.6||556.8||556.6||1163
1723620000000|2024-08-14 07:20:00||555.8||556.2||556.2||555.8|0
1723620020000|2024-08-14 07:20:20||556||556||556||556|0
1723620050000|2024-08-14 07:20:50|556.2|555.8|556|555.8|556.2|555.8|556|555.8|258
1723620060000|2024-08-14 07:21:00|556.2||556.2||556.2||556.2||65
1723620110000|2024-08-14 07:21:50|556||556||556||556||0
1723620120000|2024-08-14 07:22:00|556.2|556|556.4|556|556.4|556|556.2|556|0
1723620130000|2024-08-14 07:22:10|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1723620140000|2024-08-14 07:22:20||556||556||556||556|0
1723620160000|2024-08-14 07:22:40|556.4||556.4||556.4||556.4||0
1723620170000|2024-08-14 07:22:50|556.2|555.8|556|555.8|556.2|555.8|556|555.8|0
1723620180000|2024-08-14 07:23:00|556.4|556|556.4|556|556.4|556|556.4|556|0
1723620230000|2024-08-14 07:23:50|556.6|556.2|556.2|556|556.6|556.2|556.2|556|5388
1723620240000|2024-08-14 07:24:00|556|555.8|556.4|556.2|556.4|556.2|556|555.6|3967
1723620260000|2024-08-14 07:24:20|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|0
1723620270000|2024-08-14 07:24:30|557|556.6|557.2|556.6|557.2|556.6|557|556.6|0
1723620280000|2024-08-14 07:24:40||556.4||556.4||556.4||556.4|0
1723620290000|2024-08-14 07:24:50|556.8|556.2|556.6|556.2|557|556.2|556.6|556.2|500
1723620300000|2024-08-14 07:25:00|556.8||556.8||556.8||556.8||0
1723620310000|2024-08-14 07:25:10|557|556.4|557|556.4|557|556.4|557|556.2|0
1723620320000|2024-08-14 07:25:20|557.2|556.6|557.2|556.4|557.2|556.6|557|556.2|0
1723620360000|2024-08-14 07:26:00|557||557||557||557||0
1723620390000|2024-08-14 07:26:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2051
1723620400000|2024-08-14 07:26:40||557||556.8||557||556.8|0
1723620410000|2024-08-14 07:26:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723620430000|2024-08-14 07:27:10|558.2|557.4|558.2|557.4|558.2|557.4|558.2|557.4|1308
1723620440000|2024-08-14 07:27:20||557.6||557.6||557.6||557.6|0
1723620460000|2024-08-14 07:27:40|558.4||558.2||558.4||558.2||0
1723620470000|2024-08-14 07:27:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723620480000|2024-08-14 07:28:00||558.2||557.8||558.2||557.8|698
1723620530000|2024-08-14 07:28:50|558.2|558|558.4|558|558.4|558|558.2|558|694
1723620540000|2024-08-14 07:29:00|558.2|557.8|557.8|557.6|558.2|557.8|557.8|557.6|2800
1723620550000|2024-08-14 07:29:10||557.4||557.4||557.4||557.4|1062
1723620560000|2024-08-14 07:29:20|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|638
1723620570000|2024-08-14 07:29:30|557.8||557.8||557.8||557.8||0
1723620600000|2024-08-14 07:30:00||557.4||557.2||557.4||557.2|0
1723620610000|2024-08-14 07:30:10||557.4||557.2||557.4||557.2|625
1723620630000|2024-08-14 07:30:30||557.4||557.2||557.4||557.2|0
1723620640000|2024-08-14 07:30:40|557.6||557.8||557.8||557.6||0
1723620660000|2024-08-14 07:31:00|557.6||557.6||557.6||557.6||0
1723620680000|2024-08-14 07:31:20|557.8|557.4|557.8|557.6|557.8|557.6|557.8|557.4|2613
1723620700000|2024-08-14 07:31:40|558|557.4|558|557.4|558|557.6|558|557.4|1246
1723620720000|2024-08-14 07:32:00|557.8||557.8||557.8||557.8||0
1723620730000|2024-08-14 07:32:10|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|0
1723620740000|2024-08-14 07:32:20|557.6||557.6||557.6||557.6||2668
1723620780000|2024-08-14 07:33:00||557.4||557.4||557.4||557.4|0
1723620800000|2024-08-14 07:33:20|557.4|557.2|558|557.6|558.2|557.8|557.4|557|12651
1723620810000|2024-08-14 07:33:30|558.2|557.2|557.8|557.2|558.2|557.2|557.8|557.2|10
1723620850000|2024-08-14 07:34:10|557.6||557.6||557.6||557.6||0
1723620900000|2024-08-14 07:35:00|557.8||557.8||557.8||557.8||0
1723620920000|2024-08-14 07:35:20|557.6|556.6|557.2|556.6|557.6|556.6|557.2|556.6|8000
1723620930000|2024-08-14 07:35:30||556.8||557||557||556.8|0
1723620940000|2024-08-14 07:35:40|||||||||372
1723620950000|2024-08-14 07:35:50||556.6||556.8||556.8||556.6|4821
1723620960000|2024-08-14 07:36:00|557|556.6|557|556.6|557|556.6|557|556.6|0
1723620970000|2024-08-14 07:36:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|0
1723620990000|2024-08-14 07:36:30||556.6||556.6||556.6||556.6|0
1723621000000|2024-08-14 07:36:40||556.8||556.8||556.8||556.8|0
1723621020000|2024-08-14 07:37:00||556.6||556.6||556.6||556.6|0
1723621030000|2024-08-14 07:37:10|557.4|556.8|557.2|556.8|557.4|556.8|557.2|556.8|135
1723621150000|2024-08-14 07:39:10|557.6|557.2|558.4|557.8|558.4|557.8|557.6|557.2|2550
1723621160000|2024-08-14 07:39:20||558||558||558||558|1035
1723621170000|2024-08-14 07:39:30|558.8|558.2|558.8|558.2|558.8|558.6|558.8|558.2|1405
1723621180000|2024-08-14 07:39:40|||||||||270
1723621190000|2024-08-14 07:39:50|558.6||558.4||558.6||558.4||2064
1723621200000|2024-08-14 07:40:00|558.2|558|558.4|557.8|558.4|558|558.2|557.8|0
1723621240000|2024-08-14 07:40:40|558.2||558.2||558.2||558.2||0
1723621250000|2024-08-14 07:40:50|558|557.6|558.2|557.6|558.2|557.6|558|557.6|5
1723621280000|2024-08-14 07:41:20|558||558.2||558.2||558||0
1723621290000|2024-08-14 07:41:30|558|557.8|558.4|557.8|558.4|557.8|558|557.8|0
1723621310000|2024-08-14 07:41:50|558.2|557.6|558|557.6|558.2|557.6|558|557.6|0
1723621330000|2024-08-14 07:42:10||557.8||557.8||557.8||557.6|0
1723621360000|2024-08-14 07:42:40||557.6||557.6||557.6||557.6|200
1723621420000|2024-08-14 07:43:40|||||||||1684
1723621440000|2024-08-14 07:44:00|||||||||300
1723621470000|2024-08-14 07:44:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|2635
1723621490000|2024-08-14 07:44:50||557.6||557.6||557.8||557.6|0
1723621510000|2024-08-14 07:45:10|557.8||557.8||557.8||557.8||175
1723621570000|2024-08-14 07:46:10||557.4||557.4||557.4||557.4|400
1723621580000|2024-08-14 07:46:20|558|557.6|558|557.6|558|557.6|558|557.6|351
1723621600000|2024-08-14 07:46:40||557.8||557.8||557.8||557.8|606
1723621670000|2024-08-14 07:47:50||557.6||557.8||557.8||557.6|4067
1723621680000|2024-08-14 07:48:00|558.2|558|558.2|557.8|558.2|558|558.2|557.8|365
1723621690000|2024-08-14 07:48:10|558.4||558.4||558.4||558.4||450
1723621700000|2024-08-14 07:48:20|558.2||558.4||558.4||558.2||0
1723621710000|2024-08-14 07:48:30||558||558||558||558|0
1723621730000|2024-08-14 07:48:50|||||||||460
1723621740000|2024-08-14 07:49:00|||||||||460
1723621810000|2024-08-14 07:50:10|558.2||558.2||558.4||558.2||0
1723621820000|2024-08-14 07:50:20|558.4||558.4||558.4||558.4||250
1723621860000|2024-08-14 07:51:00|559|558.4|559|558.6|559|558.6|559|558.4|1040
1723621870000|2024-08-14 07:51:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.6|2072
1723621880000|2024-08-14 07:51:20|559|558.6|559.2|558.6|559.2|558.6|559|558.6|2070
1723621890000|2024-08-14 07:51:30|559||558.8||559||558.8||892
1723621900000|2024-08-14 07:51:40|||||||||892
1723621910000|2024-08-14 07:51:50|558.6|558.2|558.6|558.2|558.6|558.4|558.6|558.2|0
1723621920000|2024-08-14 07:52:00|558.2|558|558|557.6|558.2|558|558|557.6|1237
1723621930000|2024-08-14 07:52:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|688
1723621950000|2024-08-14 07:52:30|558.2||558.2||558.2||558.2||0
1723621960000|2024-08-14 07:52:40|558.4||558.4||558.4||558.4||0
1723621970000|2024-08-14 07:52:50|558.2||558.2||558.2||558.2||0
1723621990000|2024-08-14 07:53:10|558.4|558|558.6|558|558.6|558|558.4|558|0
1723622000000|2024-08-14 07:53:20|558.4||558.4||558.4||558.4||500
1723622010000|2024-08-14 07:53:30|558.6||558.6||558.6||558.6||500
1723622020000|2024-08-14 07:53:40|558.4||558.6||558.6||558.4||0
1723622030000|2024-08-14 07:53:50||558.2||558.2||558.2||558.2|0
1723622050000|2024-08-14 07:54:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|200
1723622080000|2024-08-14 07:54:40|558.6|558|558.6|558.2|558.6|558.2|558.6|558|700
1723622090000|2024-08-14 07:54:50||558||558||558||558|0
1723622100000|2024-08-14 07:55:00|558.4|558.2|558.2|557.8|558.4|558.2|558.2|557.8|7400
1723622110000|2024-08-14 07:55:10|558||558||558||558||0
1723622130000|2024-08-14 07:55:30||557.6||557.6||557.6||557.6|765
1723622140000|2024-08-14 07:55:40|557.8||557.8||557.8||557.8||0
1723622150000|2024-08-14 07:55:50|557.6|557.4|557.8|557.4|557.8|557.4|557.6|557.4|677
1723622170000|2024-08-14 07:56:10|||||||||1000
1723622230000|2024-08-14 07:57:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|0
1723622250000|2024-08-14 07:57:30|557.4||557.4||557.4||557.4||637
1723622260000|2024-08-14 07:57:40||557||557||557||557|637
1723622290000|2024-08-14 07:58:10||556.6||556.6||556.6||556.6|5206
1723622300000|2024-08-14 07:58:20|557.2||557.2||557.2||557.2||0
1723622310000|2024-08-14 07:58:30|557||557||557||557||0
1723622320000|2024-08-14 07:58:40|557.2||557.2||557.2||557.2||0
1723622330000|2024-08-14 07:58:50|557||557.2||557.2||557||0
1723622340000|2024-08-14 07:59:00|||||||||1500
1723622350000|2024-08-14 07:59:10|557||557.4||557.4||557||0
1723622370000|2024-08-14 07:59:30|557.2|556.4|557|556.4|557.2|556.4|557|556.4|0
1723622380000|2024-08-14 07:59:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723622390000|2024-08-14 07:59:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1723622420000|2024-08-14 08:00:20||556.6||556.6||556.6||556.6|0
1723622430000|2024-08-14 08:00:30|557.2||557.4||557.4||557.2||0
1723622500000|2024-08-14 08:01:40|557.2||557||557.2||557||0
1723622530000|2024-08-14 08:02:10|556.8|556.2|556.6|556.2|557|556.2|556.6|556.2|324
1723622540000|2024-08-14 08:02:20||556||556||556||556|0
1723622550000|2024-08-14 08:02:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|26182
1723622560000|2024-08-14 08:02:40||556||556||556||556|398
1723622580000|2024-08-14 08:03:00|556.4|556.2|556.6|556.2|556.6|556.2|556.4|556.2|572
1723622590000|2024-08-14 08:03:10|556.4|556|556.4|556|556.4|556|556.4|556|3821
1723622600000|2024-08-14 08:03:20|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1723622610000|2024-08-14 08:03:30|556.4||556.4||556.4||556.4||0
1723622650000|2024-08-14 08:04:10||556||556||556||556|0
1723622670000|2024-08-14 08:04:30|||||||||200
1723622770000|2024-08-14 08:06:10|||||||||3300
1723622800000|2024-08-14 08:06:40||556.2||556.2||556.2||556.2|0
1723622850000|2024-08-14 08:07:30|556.6|556.4|556.8|556.6|556.8|556.6|556.6|556.4|2310
1723622860000|2024-08-14 08:07:40|||||||||8
1723622870000|2024-08-14 08:07:50|557|556.8|557|556.8|557|556.8|557|556.6|244
1723622880000|2024-08-14 08:08:00|557.4||557||557.4||557||0
1723622930000|2024-08-14 08:08:50||556.6||556.6||556.6||556.6|739
1723622940000|2024-08-14 08:09:00|556.8||557||557||556.8||0
1723623000000|2024-08-14 08:10:00|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|774
1723623010000|2024-08-14 08:10:10|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|10
1723623020000|2024-08-14 08:10:20|556.6||556.6||556.6||556.6||1231
1723623040000|2024-08-14 08:10:40|556.4||556.6||556.6||556.4||0
1723623050000|2024-08-14 08:10:50|||||||||200
1723623090000|2024-08-14 08:11:30|556.4|556|556.2|555.8|556.4|556|556.2|555.8|0
1723623140000|2024-08-14 08:12:20|556|555.2|555.8|555.2|556|555.2|555.8|555.2|0
1723623190000|2024-08-14 08:13:10|556|555.4|556.2|555.4|556.2|555.4|556|555.4|300
1723623200000|2024-08-14 08:13:20||555.6||555.6||555.6||555.6|0
1723623330000|2024-08-14 08:15:30|556||556||556||556||0
1723623370000|2024-08-14 08:16:10|556.2||556.2||556.2||556.2||0
1723623450000|2024-08-14 08:17:30||555.8||555.8||555.8||555.8|1627
1723623540000|2024-08-14 08:19:00|556||556||556||556||0
1723623560000|2024-08-14 08:19:20|556.2||556.2||556.2||556.2||0
1723623620000|2024-08-14 08:20:20|556|555.6|555.6|555.4|556|555.6|555.6|555.4|225
1723623630000|2024-08-14 08:20:30||555.2||555.2||555.2||555.2|699
1723623650000|2024-08-14 08:20:50||555.4||555.4||555.4||555.4|0
1723623720000|2024-08-14 08:22:00|555.8||555.8||555.8||555.8||0
1723623760000|2024-08-14 08:22:40|||||||||3500
1723623780000|2024-08-14 08:23:00|556|555.6|556|555.6|556|555.6|556|555.6|637
1723623820000|2024-08-14 08:23:40|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|0
1723623860000|2024-08-14 08:24:20|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|507
1723623900000|2024-08-14 08:25:00|556.2|556|556.2|556|556.2|556|556.2|556|0
1723623920000|2024-08-14 08:25:20|556.4||556.4||556.4||556.4||0
1723623970000|2024-08-14 08:26:10|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1723623980000|2024-08-14 08:26:20|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|820
1723624050000|2024-08-14 08:27:30|556.4|556.2|556.4|556|556.4|556.2|556.4|556|4002
1723624070000|2024-08-14 08:27:50|||||||||1360
1723624080000|2024-08-14 08:28:00|||||||||1800
1723624170000|2024-08-14 08:29:30||556.2||556||556.2||556|0
1723624230000|2024-08-14 08:30:30||556.2||556.2||556.2||556.2|0
1723624270000|2024-08-14 08:31:10|556.6||556.6||556.6||556.6||0
1723624290000|2024-08-14 08:31:30|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1723624470000|2024-08-14 08:34:30|556.6|556.2|556.8|556.2|556.8|556.2|556.6|556.2|218
1723624480000|2024-08-14 08:34:40|556.6||556.6||556.6||556.6||0
1723624490000|2024-08-14 08:34:50|556.4|556|556.4|556|556.4|556|556.4|556|1104
1723624520000|2024-08-14 08:35:20|556.6||556.6||556.6||556.6||0
1723624530000|2024-08-14 08:35:30|556.4|556.2|556.6|556.2|556.6|556.2|556.4|556.2|1035
1723624540000|2024-08-14 08:35:40|556.4|556|556.6|556|556.6|556|556.4|556|0
1723624560000|2024-08-14 08:36:00|556.4||556.4||556.4||556.4||0
1723624570000|2024-08-14 08:36:10|556.6||556.6||556.6||556.6||0
1723624620000|2024-08-14 08:37:00|556.4|556.2|556.6|556.2|556.8|556.4|556.4|556.2|0
1723624640000|2024-08-14 08:37:20|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1723624780000|2024-08-14 08:39:40|556.6||556.8||556.8||556.6||0
1723624850000|2024-08-14 08:40:50|557|556.6|557|556.6|557|556.6|557|556.6|924
1723624910000|2024-08-14 08:41:50|556.8||556.8||556.8||556.8||0
1723624920000|2024-08-14 08:42:00|557||557||557||557||0
1723624930000|2024-08-14 08:42:10|556.8||556.8||556.8||556.8||16
1723624970000|2024-08-14 08:42:50|557||557||557||557||250
1723624990000|2024-08-14 08:43:10|||||||||600
1723625050000|2024-08-14 08:44:10|556.8||556.8||556.8||556.8||0
1723625060000|2024-08-14 08:44:20|557||557||557||557||0
1723625210000|2024-08-14 08:46:50|556.8||556.8||556.8||556.8||0
1723625230000|2024-08-14 08:47:10|557||557||557||557||0
1723625310000|2024-08-14 08:48:30|556.8||557||557||556.8||0
1723625320000|2024-08-14 08:48:40|556.8||557||557||556.8||0
1723625350000|2024-08-14 08:49:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|0
1723625400000|2024-08-14 08:50:00|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|807
1723625650000|2024-08-14 08:54:10|||||||||6212
1723625660000|2024-08-14 08:54:20|558|557.6|558|557.6|558|557.6|558|557.6|0
1723625800000|2024-08-14 08:56:40|557.8||558||558||557.8||796
1723625860000|2024-08-14 08:57:40|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|0
1723625870000|2024-08-14 08:57:50|558.4|558.4|558.4|558|558.4|558.4|558.2|558|1312
1723625940000|2024-08-14 08:59:00|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|1296
1723625950000|2024-08-14 08:59:10|||||||||1018
1723626010000|2024-08-14 09:00:10|558.4|558|558.6|558.2|558.6|558.2|558.4|558|1651
1723626060000|2024-08-14 09:01:00|558.4||558.4||558.4||558.4||0
1723626070000|2024-08-14 09:01:10||558||558||558||558|452
1723626090000|2024-08-14 09:01:30|558.2||558.2||558.2||558.2||0
1723626120000|2024-08-14 09:02:00|||||||||734
1723626130000|2024-08-14 09:02:10|||||||||563
1723626150000|2024-08-14 09:02:30|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|1384
1723626170000|2024-08-14 09:02:50|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|83
1723626200000|2024-08-14 09:03:20|558.8||558.8||558.8||558.8||5000
1723626240000|2024-08-14 09:04:00|||||||||2500
1723626260000|2024-08-14 09:04:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723626270000|2024-08-14 09:04:30|559|558.2|558.6|558.2|559|558.2|558.6|558.2|7148
1723626280000|2024-08-14 09:04:40|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|0
1723626310000|2024-08-14 09:05:10||558.6||558.4||558.6||558.4|0
1723626330000|2024-08-14 09:05:30|559|558.6|559|558.6|559|558.6|559|558.6|5961
1723626360000|2024-08-14 09:06:00||558.8||558.8||558.8||558.8|0
1723626370000|2024-08-14 09:06:10|559.2||559.2||559.2||559.2||18754
1723626410000|2024-08-14 09:06:50|559|558.6|558.8|558.4|559|558.6|558.8|558.4|5160
1723626420000|2024-08-14 09:07:00|558.4|558.2|558.8|558.4|558.8|558.4|558.4|558.2|6934
1723626470000|2024-08-14 09:07:50|559|558.6|559|558.6|559|558.6|559|558.6|500
1723626500000|2024-08-14 09:08:20|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|1193
1723626510000|2024-08-14 09:08:30|559|558.6|559|558.6|559|558.6|559|558.6|0
1723626520000|2024-08-14 09:08:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1723626570000|2024-08-14 09:09:30|||||||||443
1723626600000|2024-08-14 09:10:00|||||||||1708
1723626680000|2024-08-14 09:11:20|559||559||559||559||717
1723626700000|2024-08-14 09:11:40|||||||||92
1723626780000|2024-08-14 09:13:00|||||||||15
1723626790000|2024-08-14 09:13:10|558.8|558.6|558.6|558.2|558.8|558.6|558.4|558.2|21
1723626810000|2024-08-14 09:13:30|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|0
1723626830000|2024-08-14 09:13:50|558.6||558.8||558.8||558.6||0
1723626840000|2024-08-14 09:14:00|559|558.6|559|558.6|559|558.6|559|558.6|2301
1723626850000|2024-08-14 09:14:10|558.6|558|558.6|558.2|558.6|558.2|558.6|558|0
1723626920000|2024-08-14 09:15:20|558.2|558|558.2|558|558.2|558|558.2|558|789
1723626950000|2024-08-14 09:15:50|558.4||558.4||558.6||558.4||0
1723626960000|2024-08-14 09:16:00|558.6||558.6||558.6||558.6||0
1723626980000|2024-08-14 09:16:20|558.4||558.6||558.6||558.4||0
1723627000000|2024-08-14 09:16:40|558.4||558.4||558.4||558.4||0
1723627040000|2024-08-14 09:17:20||558.2||558.2||558.2||558.2|0
1723627060000|2024-08-14 09:17:40|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|0
1723627090000|2024-08-14 09:18:10|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|0
1723627140000|2024-08-14 09:19:00||558.4||558.4||558.4||558.4|0
1723627150000|2024-08-14 09:19:10||558.6||558.6||558.6||558.6|0
1723627190000|2024-08-14 09:19:50|||||||||1019
1723627200000|2024-08-14 09:20:00|559||559||559||559||519
1723627250000|2024-08-14 09:20:50|559.2|559|559.2|559|559.2|559|559.2|559|1349
1723627260000|2024-08-14 09:21:00|559.4|559.4|559.6|559.4|559.6|559.4|559.4|559.4|1991
1723627270000|2024-08-14 09:21:10||559.2||559.2||559.2||559.2|0
1723627290000|2024-08-14 09:21:30||559.4||559.2||559.4||559.2|0
1723627440000|2024-08-14 09:24:00||559.4||559.4||559.4||559.4|0
1723627460000|2024-08-14 09:24:20|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|227
1723627480000|2024-08-14 09:24:40|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|500
1723627490000|2024-08-14 09:24:50||559.2||559.2||559.2||559.2|0
1723627560000|2024-08-14 09:26:00|559.2|559|559.2|559|559.2|559|559.2|559|1005
1723627570000|2024-08-14 09:26:10|559.4||559.4||559.4||559.4||5000
1723627600000|2024-08-14 09:26:40|||||||||195
1723627650000|2024-08-14 09:27:30|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|1756
1723627660000|2024-08-14 09:27:40|559.8||559.8||560||559.8||100
1723627680000|2024-08-14 09:28:00|560||560||560||560||0
1723627690000|2024-08-14 09:28:10||559.6||559.6||559.6||559.6|0
1723627700000|2024-08-14 09:28:20|560.2|559.8|560|559.4|560.2|559.8|560|559.4|28494
1723627730000|2024-08-14 09:28:50|559.8||559.8||559.8||559.8||0
1723627810000|2024-08-14 09:30:10||559.6||559.6||559.6||559.6|0
1723627840000|2024-08-14 09:30:40|560.2|560|560.2|560|560.2|560|560.2|560|3870
1723627850000|2024-08-14 09:30:50||559.8||559.6||559.8||559.6|0
1723627870000|2024-08-14 09:31:10|560||560||560||560||0
1723627890000|2024-08-14 09:31:30||559.8||559.8||559.8||559.8|0
1723627900000|2024-08-14 09:31:40||559.6||559.6||559.6||559.6|371
1723627930000|2024-08-14 09:32:10|||||||||370
1723627980000|2024-08-14 09:33:00|||||||||300
1723628060000|2024-08-14 09:34:20|||||||||5461
1723628120000|2024-08-14 09:35:20|||||||||900
1723628160000|2024-08-14 09:36:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1723628220000|2024-08-14 09:37:00|559.8||559.8||559.8||559.8||0
1723628250000|2024-08-14 09:37:30|560|559.4|560|559.6|560|559.6|560|559.4|0
1723628260000|2024-08-14 09:37:40||559.4||559.4||559.4||559.4|0
1723628310000|2024-08-14 09:38:30|559.8||559.8||559.8||559.8||0
1723628350000|2024-08-14 09:39:10|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|5341
1723628380000|2024-08-14 09:39:40||559.4||559.4||559.4||559.4|0
1723628410000|2024-08-14 09:40:10||559.2||559.2||559.2||559.2|35
1723628530000|2024-08-14 09:42:10|559.4|559|559.4|559|559.4|559|559.4|559|68
1723628560000|2024-08-14 09:42:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1723628570000|2024-08-14 09:42:50|559.4|559|559.4|559|559.4|559|559.4|559|977
1723628590000|2024-08-14 09:43:10|||||||||9807
1723628610000|2024-08-14 09:43:30|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|19
1723628640000|2024-08-14 09:44:00||559.4||559.4||559.4||559.4|0
1723628650000|2024-08-14 09:44:10||559.2||559.2||559.2||559.2|7000
1723628670000|2024-08-14 09:44:30|||||||||20
1723628710000|2024-08-14 09:45:10|559.4||559.4||559.4||559.4||0
1723628780000|2024-08-14 09:46:20|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|1574
1723628790000|2024-08-14 09:46:30|560|559.6|560|559.6|560|559.6|560|559.6|3566
1723628810000|2024-08-14 09:46:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|6986
1723628820000|2024-08-14 09:47:00|||||||||1702
1723628830000|2024-08-14 09:47:10|560.4|560|560.4|560|560.4|560|560.4|560|1009
1723628840000|2024-08-14 09:47:20|560.6|560.2|560.4|560|560.6|560.2|560.4|560|2345
1723628890000|2024-08-14 09:48:10||560.2||560.2||560.2||560.2|3662
1723628900000|2024-08-14 09:48:20||560||560||560||560|0
1723629010000|2024-08-14 09:50:10|560.6||560.6||560.6||560.4||0
1723629100000|2024-08-14 09:51:40|560.4||560.4||560.4||560.4||0
1723629110000|2024-08-14 09:51:50|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|1177
1723629170000|2024-08-14 09:52:50|560.4||560.4||560.4||560.4||0
1723629190000|2024-08-14 09:53:10|560.2|559.8|560|559.8|560.2|559.8|560|559.8|1603
1723629240000|2024-08-14 09:54:00|560.4||560.2||560.4||560.2||345
1723629310000|2024-08-14 09:55:10|560.4|560|560.4|559.8|560.4|560|560.4|559.8|225
1723629330000|2024-08-14 09:55:30|560.2||560.2||560.2||560.2||0
1723629390000|2024-08-14 09:56:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723629400000|2024-08-14 09:56:40||559.4||559.4||559.4||559.4|1295
1723629420000|2024-08-14 09:57:00||559.2||559.2||559.2||559.2|0
1723629470000|2024-08-14 09:57:50|559.6||559.6||559.6||559.6||0
1723629490000|2024-08-14 09:58:10|559.4||559.4||559.4||559.4||0
1723629500000|2024-08-14 09:58:20|559.6||559.6||559.6||559.6||0
1723629520000|2024-08-14 09:58:40|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1338
1723629540000|2024-08-14 09:59:00||559.4||559.4||559.4||559.4|0
1723629570000|2024-08-14 09:59:30|560.2|559.6|560.2|559.8|560.2|559.8|560.2|559.6|78
1723629580000|2024-08-14 09:59:40||559.6||559.6||559.6||559.6|0
1723629590000|2024-08-14 09:59:50|560||560||560||560||0
1723629600000|2024-08-14 10:00:00|559.8||560.2||560.2||559.8||0
1723629610000|2024-08-14 10:00:10|560||560||560||560||0
1723629620000|2024-08-14 10:00:20|559.8|559.2|559.6|559.2|559.8|559.2|559.6|559.2|0
1723629630000|2024-08-14 10:00:30||559||559||559||559|0
1723629660000|2024-08-14 10:01:00|559.4||559.4||559.4||559.4||0
1723629680000|2024-08-14 10:01:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723629690000|2024-08-14 10:01:30|559.6||559.6||559.6||559.6||0
1723629750000|2024-08-14 10:02:30|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1723629880000|2024-08-14 10:04:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|28
1723629900000|2024-08-14 10:05:00|560||560||560||560||0
1723629950000|2024-08-14 10:05:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|2000
1723630080000|2024-08-14 10:08:00|560.4|560|560.4|560|560.4|560|560.4|560|457
1723630090000|2024-08-14 10:08:10|560|559.6|560|559.6|560|559.6|560|559.6|218
1723630110000|2024-08-14 10:08:30|560.2|559.8|560.4|559.8|560.4|559.8|560.2|559.8|4000
1723630180000|2024-08-14 10:09:40|560|559.6|560|559.8|560.2|559.8|560|559.6|2130
1723630190000|2024-08-14 10:09:50||559.6||559.6||559.6||559.6|329
1723630240000|2024-08-14 10:10:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1723630260000|2024-08-14 10:11:00||559.2||559.2||559.2||559.2|0
1723630290000|2024-08-14 10:11:30|560|559.6|560|559.6|560|559.6|560|559.6|3213
1723630330000|2024-08-14 10:12:10|||||||||600
1723630390000|2024-08-14 10:13:10||559.8||559.6||559.8||559.6|0
1723630570000|2024-08-14 10:16:10|||||||||488
1723630580000|2024-08-14 10:16:20|||||||||126
1723630590000|2024-08-14 10:16:30|||||||||100
1723630670000|2024-08-14 10:17:50|||||||||4613
1723630690000|2024-08-14 10:18:10|559.8||559.8||559.8||559.8||0
1723630720000|2024-08-14 10:18:40|560||560||560||560||0
1723630750000|2024-08-14 10:19:10|559.8||559.8||559.8||559.8||0
1723630810000|2024-08-14 10:20:10|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|7
1723630820000|2024-08-14 10:20:20|559.8|559|559.8|559.2|559.8|559.2|559.8|559|82
1723630830000|2024-08-14 10:20:30|559.6||559.6||559.6||559.6||0
1723630980000|2024-08-14 10:23:00|559.8|559.4|560|559.6|560|559.6|559.8|559.4|55
1723631000000|2024-08-14 10:23:20|560.2|560|560.4|560.2|560.4|560.2|560.2|560|796
1723631010000|2024-08-14 10:23:30||560||560||560||560|5853
1723631110000|2024-08-14 10:25:10|560|559.6|560.2|559.6|560.2|559.6|560|559.6|0
1723631120000|2024-08-14 10:25:20|560.4|559.8|560.2|559.8|560.4|559.8|560.2|559.8|0
1723631150000|2024-08-14 10:25:50||559.6||559.6||559.6||559.6|0
1723631210000|2024-08-14 10:26:50||559.8||559.8||559.8||559.8|0
1723631240000|2024-08-14 10:27:20||560||559.8||560||559.8|859
1723631260000|2024-08-14 10:27:40|560|559.6|560.2|559.8|560.2|559.8|560|559.6|3060
1723631280000|2024-08-14 10:28:00|560.6|560.2|560.4|560.2|560.6|560.2|560.4|560.2|1571
1723631300000|2024-08-14 10:28:20|560.8|560.4|560.6|560.4|560.8|560.4|560.6|560.4|2363
1723631360000|2024-08-14 10:29:20|560.8||560.8||560.8||560.8||2864
1723631380000|2024-08-14 10:29:40|561|560.6|561|560.6|561|560.6|561|560.6|987
1723631400000|2024-08-14 10:30:00|560.8||560.8||560.8||560.8||0
1723631410000|2024-08-14 10:30:10|561|560.8|561|560.6|561|560.8|561|560.6|8660
1723631520000|2024-08-14 10:32:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|2992
1723631580000|2024-08-14 10:33:00|561|560.6|561|560.4|561|560.6|561|560.4|0
1723631640000|2024-08-14 10:34:00||560.6||560.6||560.6||560.6|0
1723631790000|2024-08-14 10:36:30|561.4|561|561.4|561|561.4|561|561.4|560.8|38
1723631800000|2024-08-14 10:36:40|561.6||561.4||561.6||561.2||260
1723631880000|2024-08-14 10:38:00|||||||||300
1723631910000|2024-08-14 10:38:30|||||||||505
1723631990000|2024-08-14 10:39:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|1070
1723632030000|2024-08-14 10:40:30|561.4|561|561.4|561|561.4|561|561.4|561|267
1723632060000|2024-08-14 10:41:00|561.2||561.2||561.2||561.2||0
1723632090000|2024-08-14 10:41:30|561.4||561.4||561.4||561.4||0
1723632110000|2024-08-14 10:41:50|561.2||561.4||561.4||561.2||1270
1723632150000|2024-08-14 10:42:30|||||||||93
1723632180000|2024-08-14 10:43:00|561.2||561.4||561.4||561.2||0
1723632220000|2024-08-14 10:43:40|561.6||561.6||561.6||561.6||0
1723632230000|2024-08-14 10:43:50||561.2||561.2||561.2||561.2|0
1723632240000|2024-08-14 10:44:00|561.4||561.4||561.4||561.4||0
1723632260000|2024-08-14 10:44:20||561||561||561||561|0
1723632270000|2024-08-14 10:44:30|561.2||561.2||561.2||561.2||0
1723632310000|2024-08-14 10:45:10|561.4||561.4||561.4||561.4||0
1723632370000|2024-08-14 10:46:10||561.2||561.2||561.2||561.2|204
1723632380000|2024-08-14 10:46:20||561||561||561||561|5881
1723632400000|2024-08-14 10:46:40||560.8||560.8||560.8||560.8|930
1723632440000|2024-08-14 10:47:20||561||561||561||561|0
1723632450000|2024-08-14 10:47:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|100
1723632550000|2024-08-14 10:49:10|561.6||561.6||561.6||561.6||0
1723632560000|2024-08-14 10:49:20|||||||||1338
1723632590000|2024-08-14 10:49:50|561.4|561.2|561.4|561|561.4|561.2|561.4|561|0
1723632820000|2024-08-14 10:53:40|561.2||561.2||561.2||561.2||0
1723632910000|2024-08-14 10:55:10|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|48
1723632920000|2024-08-14 10:55:20|561.8||561.8||561.8||561.8||0
1723633010000|2024-08-14 10:56:50||561.6||561.4||561.6||561.4|0
1723633060000|2024-08-14 10:57:40|561.6|561.2|561.8|561.2|561.8|561.2|561.6|561.2|2641
1723633070000|2024-08-14 10:57:50|561.6|561.4|561.8|561.4|561.8|561.4|561.6|561.4|147
1723633150000|2024-08-14 10:59:10|||||||||1600
1723633200000|2024-08-14 11:00:00||561.2||561.2||561.2||561.2|0
1723633320000|2024-08-14 11:02:00|561.6|561|561.4|561|561.6|561|561.4|560.8|163
1723633330000|2024-08-14 11:02:10|561.6|561.2|561.6|561|561.6|561.2|561.6|561|0
1723633380000|2024-08-14 11:03:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723633390000|2024-08-14 11:03:10|561|560.6|561|560.6|561|560.6|561|560.6|1036
1723633420000|2024-08-14 11:03:40|561.2|560.8|561.2|560.6|561.2|560.8|561.2|560.6|0
1723633470000|2024-08-14 11:04:30|561|560.8|561.2|560.8|561.2|560.8|561|560.8|0
1723633500000|2024-08-14 11:05:00|||||||||160
1723633520000|2024-08-14 11:05:20|||||||||75
1723633530000|2024-08-14 11:05:30|561|560.6|560.8|560.4|561|560.6|560.8|560.4|4283
1723633670000|2024-08-14 11:07:50|||||||||100
1723633790000|2024-08-14 11:09:50|559.8|559.4|559.8|559.2|559.8|559.4|559.8|559.2|4138
1723633800000|2024-08-14 11:10:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1723633810000|2024-08-14 11:10:10|560.6|560|560.4|560|560.6|560|560.4|560|0
1723633860000|2024-08-14 11:11:00||560.2||560||560.2||560|0
1723633870000|2024-08-14 11:11:10|560.6||560.6||560.6||560.6||0
1723633890000|2024-08-14 11:11:30|||||||||5000
1723633920000|2024-08-14 11:12:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723633940000|2024-08-14 11:12:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1723633950000|2024-08-14 11:12:30|560.8|560.2|560.6|560.4|560.8|560.4|560.6|560.2|601
1723633960000|2024-08-14 11:12:40|560.8||560.8||560.8||560.8||0
1723633970000|2024-08-14 11:12:50|561||561||561||561||0
1723633990000|2024-08-14 11:13:10|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|0
1723634000000|2024-08-14 11:13:20|561||561||561||561||0
1723634020000|2024-08-14 11:13:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|162
1723634050000|2024-08-14 11:14:10||560.4||560.4||560.4||560.4|1452
1723634060000|2024-08-14 11:14:20|561||561||561||561||0
1723634090000|2024-08-14 11:14:50||560.6||560.4||560.6||560.4|0
1723634110000|2024-08-14 11:15:10|560.8||561||561||560.8||0
1723634170000|2024-08-14 11:16:10||560.6||560.6||560.6||560.6|0
1723634200000|2024-08-14 11:16:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|1783
1723634220000|2024-08-14 11:17:00||561||560.8||561||560.8|324
1723634270000|2024-08-14 11:17:50||561||560.8||561||560.8|0
1723634340000|2024-08-14 11:19:00|560.8|560.4|560.6|560.2|560.8|560.4|560.6|560.2|3603
1723634380000|2024-08-14 11:19:40|560.4|560|560.4|559.8|560.4|560|560.2|559.6|1036
1723634410000|2024-08-14 11:20:10||560||559.8||560||559.8|0
1723634420000|2024-08-14 11:20:20||560||560||560||560|0
1723634570000|2024-08-14 11:22:50|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560|548
1723634590000|2024-08-14 11:23:10|560.8||560.8||560.8||560.8||0
1723634600000|2024-08-14 11:23:20||560.4||560.4||560.4||560.4|0
1723634610000|2024-08-14 11:23:30||560.2||560.2||560.2||560.2|0
1723634640000|2024-08-14 11:24:00|560.6||560.6||560.6||560.6||0
1723634650000|2024-08-14 11:24:10|560.8||560.8||560.8||560.8||0
1723634820000|2024-08-14 11:27:00||560.4||560.4||560.4||560.4|0
1723634920000|2024-08-14 11:28:40|560.6|560.2|560.4|560|560.6|560.2|560.4|560|2141
1723635020000|2024-08-14 11:30:20||560.2||560||560.2||560|1178
1723635060000|2024-08-14 11:31:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1723635070000|2024-08-14 11:31:10|560|559.6|559.8|559.2|560|559.6|559.8|559.2|556
1723635150000|2024-08-14 11:32:30||559.4||559.4||559.4||559.4|0
1723635170000|2024-08-14 11:32:50|559.6|559.2|559.8|559.2|559.8|559.2|559.6|559.2|0
1723635190000|2024-08-14 11:33:10||559.4||559.2||559.4||559.2|0
1723635300000|2024-08-14 11:35:00|559.6||559.6||559.6||559.6||0
1723635340000|2024-08-14 11:35:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1723635390000|2024-08-14 11:36:30||559.6||559.6||559.6||559.6|1
1723635470000|2024-08-14 11:37:50|560|559.8|560|559.8|560|559.8|560|559.8|0
1723635480000|2024-08-14 11:38:00|561.2|560.8|561.2|560.6|561.2|560.8|561.2|560.6|542
1723635490000|2024-08-14 11:38:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|431
1723635540000|2024-08-14 11:39:00|561.2||561.2||561.2||561.2||355
1723635550000|2024-08-14 11:39:10|561|560.6|561|560.6|561|560.6|561|560.6|7386
1723635610000|2024-08-14 11:40:10|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1723635700000|2024-08-14 11:41:40|561|560.6|561.2|560.8|561.2|560.8|561|560.6|210
1723635710000|2024-08-14 11:41:50|561.4|561|561.4|561|561.4|561|561.4|561|0
1723635740000|2024-08-14 11:42:20|||||||||935
1723635750000|2024-08-14 11:42:30||560.8||560.8||560.8||560.8|550
1723635770000|2024-08-14 11:42:50|561.2|560.6|561.2|560.6|561.2|560.6|561|560.6|763
1723635820000|2024-08-14 11:43:40||560.8||560.8||560.8||560.8|0
1723635860000|2024-08-14 11:44:20||560.6||560.6||560.6||560.6|0
1723635870000|2024-08-14 11:44:30|561|560.8|561|560.6|561|560.8|561|560.6|0
1723636110000|2024-08-14 11:48:30|561.2|560.8|561.4|560.8|561.4|560.8|561.2|560.8|374
1723636320000|2024-08-14 11:52:00||561||561||561||561|0
1723636340000|2024-08-14 11:52:20||561.2||561||561.2||561|0
1723636370000|2024-08-14 11:52:50|561.6||561.6||561.6||561.6||3096
1723636390000|2024-08-14 11:53:10|561.4||561.6||561.6||561.4||15
1723636400000|2024-08-14 11:53:20|561.4||561.4||561.4||561.4||0
1723636430000|2024-08-14 11:53:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1723636490000|2024-08-14 11:54:50|561.4|561|561.4|561|561.4|561|561.4|561|2295
1723636510000|2024-08-14 11:55:10|||||||||725
1723636530000|2024-08-14 11:55:30|561.6|561.2|561.6|561|561.6|561.2|561.2|561|100
1723636550000|2024-08-14 11:55:50|561.4||561.4||561.4||561.4||150
1723636640000|2024-08-14 11:57:20|561.6||561.6||561.6||561.6||0
1723636650000|2024-08-14 11:57:30|561.4||561.4||561.4||561.4||0
1723636660000|2024-08-14 11:57:40||561.2||561||561.2||561|40
1723636670000|2024-08-14 11:57:50|561.6||561.6||561.6||561.6||0
1723636690000|2024-08-14 11:58:10|561.4||561.4||561.4||561.4||0
1723636700000|2024-08-14 11:58:20|561.6||561.6||561.6||561.6||0
1723636750000|2024-08-14 11:59:10|561.4||561.4||561.4||561.4||0
1723636790000|2024-08-14 11:59:50|561.2||561.4||561.4||561.2||0
1723636810000|2024-08-14 12:00:10|561|560.6|560.6|560.4|561|560.6|560.6|560.4|1911
1723636830000|2024-08-14 12:00:30|560.8||560.8||560.8||560.8||51
1723636890000|2024-08-14 12:01:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|725
1723636970000|2024-08-14 12:02:50|560.8||560.8||560.8||560.8||10
1723637000000|2024-08-14 12:03:20||560.4||560.4||560.4||560.4|0
1723637010000|2024-08-14 12:03:30||560.2||560.2||560.2||560.2|0
1723637040000|2024-08-14 12:04:00||560.4||560.4||560.4||560.4|0
1723637080000|2024-08-14 12:04:40|561|560.6|561|560.6|561|560.6|561|560.6|561
1723637110000|2024-08-14 12:05:10||560.4||560.4||560.4||560.4|0
1723637150000|2024-08-14 12:05:50|560.8||560.8||560.8||560.8||0
1723637170000|2024-08-14 12:06:10|561||561||561||561||90
1723637230000|2024-08-14 12:07:10|560.8||560.8||560.8||560.8||0
1723637240000|2024-08-14 12:07:20|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|212
1723637340000|2024-08-14 12:09:00|560.4|560|560.4|560|560.4|560|560.4|560|500
1723637350000|2024-08-14 12:09:10|560.2||560.4||560.4||560.2||0
1723637380000|2024-08-14 12:09:40|560|559.8|560|559.8|560|559.8|560|559.8|985
1723637390000|2024-08-14 12:09:50|560.2|560|560.2|559.8|560.4|560|560.2|559.8|2428
1723637520000|2024-08-14 12:12:00|560||560.2||560.2||560||371
1723637580000|2024-08-14 12:13:00||560||559.8||560||559.8|0
1723637650000|2024-08-14 12:14:10|560|559.6|559.8|559.6|560|559.6|559.8|559.6|2141
1723637660000|2024-08-14 12:14:20|||||||||2661
1723637680000|2024-08-14 12:14:40|560|559.8|560|559.6|560|559.8|560|559.6|150
1723637920000|2024-08-14 12:18:40|559.8||560||560||559.8||0
1723637960000|2024-08-14 12:19:20||559.8||559.8||559.8||559.8|280
1723637970000|2024-08-14 12:19:30||559.6||559.6||559.6||559.6|0
1723637980000|2024-08-14 12:19:40||559.8||559.8||559.8||559.8|0
1723638000000|2024-08-14 12:20:00|560.2|560|560.2|560|560.2|560|560.2|560|68
1723638130000|2024-08-14 12:22:10||559.8||559.8||559.8||559.8|970
1723638150000|2024-08-14 12:22:30|560|559.6|560|559.6|560|559.6|560|559.6|8
1723638180000|2024-08-14 12:23:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|332
1723638210000|2024-08-14 12:23:30||560||560||560||560|184
1723638260000|2024-08-14 12:24:20|560.4||560.4||560.4||560.4||29
1723638270000|2024-08-14 12:24:30||559.8||559.8||559.8||559.8|0
1723638300000|2024-08-14 12:25:00||560||560||560||560|0
1723638360000|2024-08-14 12:26:00|||||||||1000
1723638370000|2024-08-14 12:26:10|||||||||1036
1723638410000|2024-08-14 12:26:50|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|78
1723638430000|2024-08-14 12:27:10|560.4||560.4||560.4||560.4||0
1723638440000|2024-08-14 12:27:20||560||560||560||560|500
1723638510000|2024-08-14 12:28:30|||||||||652
1723638550000|2024-08-14 12:29:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|924
1723638560000|2024-08-14 12:29:20|560.8||560.8||560.8||560.8||0
1723638570000|2024-08-14 12:29:30|561|560.4|561|560.6|561|560.6|561|560.4|0
1723638580000|2024-08-14 12:29:40||560.4||560.4||560.4||560.4|0
1723638600000|2024-08-14 12:30:00|561.4|560.6|561.4|561.2|561.8|561.2|561|560.6|1978
1723638610000|2024-08-14 12:30:10|561.8|561|562|561.6|562|561.6|561.4|561|3121
1723638620000|2024-08-14 12:30:20|561.8|561.4|561.4|561|562|561.4|561.4|561|3246
1723638630000|2024-08-14 12:30:30|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1723638640000|2024-08-14 12:30:40|561.4|561|561.6|561|561.6|561.2|561.4|561|300
1723638660000|2024-08-14 12:31:00|561.4|561.2|561.6|561|561.6|561.2|561.4|561|0
1723638670000|2024-08-14 12:31:10|561.4||561.4||561.4||561.4||0
1723638680000|2024-08-14 12:31:20|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1723638720000|2024-08-14 12:32:00|561.4|561|561.6|561.2|561.6|561.2|561.4|561|0
1723638730000|2024-08-14 12:32:10|561.4|561|561.2|560.8|561.4|561|561.2|560.8|51
1723638740000|2024-08-14 12:32:20|561.4||561.4||561.4||561.4||0
1723638750000|2024-08-14 12:32:30|561.2||561.2||561.2||561.2||0
1723638760000|2024-08-14 12:32:40|560.8|560.6|561|560.6|561|560.6|560.8|560.6|938
1723638770000|2024-08-14 12:32:50|561.2||561.2||561.2||561.2||0
1723638780000|2024-08-14 12:33:00|561|560.4|560.2|560|561|560.4|560.2|560|463
1723638790000|2024-08-14 12:33:10|560.4||560.4||560.4||560.2||0
1723638820000|2024-08-14 12:33:40|560.8|560.4|560.6|560|560.8|560.4|560.6|560|388
1723638830000|2024-08-14 12:33:50|560.4||560.6||560.6||560.4||0
1723638840000|2024-08-14 12:34:00|560.4|560.2|560.4|560|560.4|560.2|560.4|560|0
1723638860000|2024-08-14 12:34:20|560.2|559.8|560|559.6|560.2|559.8|560|559.6|50
1723638870000|2024-08-14 12:34:30|560.2||560.2||560.2||560.2||0
1723638880000|2024-08-14 12:34:40|560||560||560||560||0
1723638890000|2024-08-14 12:34:50|559.8|559.4|559.8|559.4|559.8|559.4|559.6|559.4|0
1723638900000|2024-08-14 12:35:00|559.6||559.8||559.8||559.6||0
1723638910000|2024-08-14 12:35:10|559.6||559.8||559.8||559.6||0
1723638920000|2024-08-14 12:35:20|559.6|559.2|559.6|559|559.6|559.2|559.6|559|0
1723638930000|2024-08-14 12:35:30|559.8|559.2|559.8|559.2|559.8|559.2|559.6|559.2|2389
1723638940000|2024-08-14 12:35:40|559.6|559|559.6|559.2|559.6|559.2|559.6|559|0
1723638950000|2024-08-14 12:35:50|559.4|559|559.4|559|559.4|559|559.4|559|0
1723638990000|2024-08-14 12:36:30|559.8|559.2|559.8|559.2|559.8|559.4|559.8|559.2|1558
1723639020000|2024-08-14 12:37:00|560.2|559.4|560.2|559.6|560.2|559.8|560.2|559.4|611
1723639030000|2024-08-14 12:37:10|560||560||560||560||0
1723639040000|2024-08-14 12:37:20||559.4||559.4||559.4||559.4|0
1723639050000|2024-08-14 12:37:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1723639070000|2024-08-14 12:37:50||559.8||559.8||559.8||559.8|0
1723639080000|2024-08-14 12:38:00|560.6|560|560.4|560|560.6|560|560.4|560|0
1723639090000|2024-08-14 12:38:10||559.8||559.8||559.8||559.8|0
1723639120000|2024-08-14 12:38:40|560.2||560.2||560.2||560.2||0
1723639130000|2024-08-14 12:38:50|560.4||560.4||560.4||560.4||0
1723639140000|2024-08-14 12:39:00|560.2||560.2||560.2||560.2||0
1723639160000|2024-08-14 12:39:20|560||560||560||560||0
1723639180000|2024-08-14 12:39:40|560.2||560.2||560.2||560.2||0
1723639190000|2024-08-14 12:39:50|560||560||560||560||0
1723639200000|2024-08-14 12:40:00|559.8|559.4|559.4|559|559.8|559.4|559.4|559|806
1723639210000|2024-08-14 12:40:10|559.6|559.2|559.6|559|559.6|559.2|559.6|559|911
1723639230000|2024-08-14 12:40:30|559.4||559.4||559.4||559.4||0
1723639290000|2024-08-14 12:41:30|559.6|558.8|559.4|559|559.6|559|559.4|558.8|0
1723639300000|2024-08-14 12:41:40|559.6||559.6||559.6||559.6||0
1723639320000|2024-08-14 12:42:00||559.2||559.2||559.2||559.2|0
1723639330000|2024-08-14 12:42:10||559||559||559||559|0
1723639350000|2024-08-14 12:42:30||559.2||559.2||559.2||559.2|0
1723639360000|2024-08-14 12:42:40|560|559.4|560|559.4|560|559.4|560|559.4|84
1723639370000|2024-08-14 12:42:50|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|416
1723639380000|2024-08-14 12:43:00|560||560||560||560||0
1723639400000|2024-08-14 12:43:20|559.8||559.8||559.8||559.8||0
1723639450000|2024-08-14 12:44:10||559.6||559.6||559.6||559.6|0
1723639460000|2024-08-14 12:44:20||559.4||559.4||559.4||559.4|0
1723639490000|2024-08-14 12:44:50||559.6||559.6||559.6||559.6|0
1723639500000|2024-08-14 12:45:00|560|559.8|560.2|559.8|560.2|559.8|560|559.8|0
1723639510000|2024-08-14 12:45:10||559.6||559.6||559.6||559.6|0
1723639520000|2024-08-14 12:45:20||559.8||559.8||559.8||559.8|0
1723639570000|2024-08-14 12:46:10|560|559.6|560.2|559.6|560.2|559.6|560|559.6|0
1723639580000|2024-08-14 12:46:20||559.8||559.8||559.8||559.8|0
1723639600000|2024-08-14 12:46:40||559.6||559.6||559.6||559.6|0
1723639660000|2024-08-14 12:47:40||559.8||559.8||559.8||559.8|0
1723639680000|2024-08-14 12:48:00||559.6||559.6||559.6||559.6|0
1723639690000|2024-08-14 12:48:10|560||560||560||560||0
1723639700000|2024-08-14 12:48:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1723639710000|2024-08-14 12:48:30|||||||||500
1723639760000|2024-08-14 12:49:20|560|559.6|560.2|559.6|560.2|559.8|560|559.6|0
1723639800000|2024-08-14 12:50:00|560||560||560||560||0
1723639810000|2024-08-14 12:50:10|559.6|559.4|559.8|559.4|559.8|559.4|559.6|559.4|412
1723639830000|2024-08-14 12:50:30|560||560||560||560||0
1723639840000|2024-08-14 12:50:40|559.8||559.8||559.8||559.8||0
1723639870000|2024-08-14 12:51:10|559.4|559|559.2|559|559.4|559|559.2|559|1053
1723639880000|2024-08-14 12:51:20|559|558.6|559|558.6|559|558.6|559|558.6|0
1723639910000|2024-08-14 12:51:50|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1723639930000|2024-08-14 12:52:10|559.4|559|559.4|558.8|559.4|559|559.4|558.8|2330
1723639940000|2024-08-14 12:52:20||559||559||559||559|0
1723640030000|2024-08-14 12:53:50||559.2||559||559.2||559|180
1723640050000|2024-08-14 12:54:10|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1723640160000|2024-08-14 12:56:00|559.8|559.6|560|559.4|560|559.6|559.8|559.4|332
1723640170000|2024-08-14 12:56:10||559.6||559.6||559.6||559.6|0
1723640180000|2024-08-14 12:56:20||559.4||559.4||559.4||559.4|0
1723640210000|2024-08-14 12:56:50||559.6||559.6||559.6||559.6|0
1723640240000|2024-08-14 12:57:20|||||||||1800
1723640310000|2024-08-14 12:58:30|560.2||560.2||560.2||560.2||0
1723640320000|2024-08-14 12:58:40||559.8||559.8||559.8||559.8|0
1723640330000|2024-08-14 12:58:50||560||560||560||559.8|361
1723640340000|2024-08-14 12:59:00||559.8||559.8||559.8||559.8|5
1723640370000|2024-08-14 12:59:30|560||560.2||560.2||560||770
1723640400000|2024-08-14 13:00:00|560||560.2||560.2||560||0
1723640430000|2024-08-14 13:00:30|560||560||560||560||0
1723640440000|2024-08-14 13:00:40|560.2||560.2||560.2||560.2||489
1723640480000|2024-08-14 13:01:20|560|559.4|559.8|559.4|560|559.4|559.8|559.4|0
1723640490000|2024-08-14 13:01:30|560|559.6|560.2|559.6|560.2|559.6|560|559.6|0
1723640540000|2024-08-14 13:02:20|560||560||560||560||0
1723640610000|2024-08-14 13:03:30|560.2|559.8|560|559.8|560.2|559.8|560|559.8|11
1723640620000|2024-08-14 13:03:40|560.2||560.2||560.2||560.2||0
1723640640000|2024-08-14 13:04:00|560|559.6|560|559.6|560|559.6|560|559.6|2707
1723640700000|2024-08-14 13:05:00|||||||||785
1723640740000|2024-08-14 13:05:40||559.8||559.8||559.8||559.8|0
1723640760000|2024-08-14 13:06:00|560.2||560.2||560.2||560.2||108
1723640790000|2024-08-14 13:06:30|560.4||560.4||560.4||560.4||370
1723640800000|2024-08-14 13:06:40|560.2||560.2||560.2||560.2||0
1723640810000|2024-08-14 13:06:50|560.4||560.4||560.4||560.4||0
1723640830000|2024-08-14 13:07:10|560.6|560|560.4|560|560.6|560|560.4|560|0
1723640860000|2024-08-14 13:07:40|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1747
1723640890000|2024-08-14 13:08:10|560|559.6|560|559.6|560|559.6|560|559.6|681
1723640980000|2024-08-14 13:09:40|560.2||560.2||560.2||560.2||0
1723641060000|2024-08-14 13:11:00|560|559.8|560.2|559.8|560.2|559.8|560|559.8|0
1723641080000|2024-08-14 13:11:20||559.6||559.6||559.6||559.6|0
1723641210000|2024-08-14 13:13:30||559.8||559.8||559.8||559.8|0
1723641230000|2024-08-14 13:13:50|560.4|560|560.4|560|560.4|560|560.4|560|0
1723641240000|2024-08-14 13:14:00|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1723641260000|2024-08-14 13:14:20|560.4|560|560.4|560|560.4|560|560.4|560|1411
1723641310000|2024-08-14 13:15:10|560.2||560.4||560.4||560.2||470
1723641360000|2024-08-14 13:16:00|560|559.8|560.2|559.8|560.2|559.8|560|559.8|369
1723641390000|2024-08-14 13:16:30|560.4||560.4||560.4||560.4||0
1723641410000|2024-08-14 13:16:50||560||560||560||560|0
1723641420000|2024-08-14 13:17:00|||||||||1000
1723641550000|2024-08-14 13:19:10|||||||||3
1723641750000|2024-08-14 13:22:30|560.6||560.6||560.6||560.6||0
1723641820000|2024-08-14 13:23:40|560.4||560.4||560.4||560.4||0
1723641880000|2024-08-14 13:24:40|560.6||560.6||560.6||560.6||0
1723641970000|2024-08-14 13:26:10|560.4|559.8|560.2|559.8|560.4|559.8|560.2|559.8|830
1723642120000|2024-08-14 13:28:40|||||||||421
1723642200000|2024-08-14 13:30:00|559.8|559.4|560|559.4|560|559.4|559.8|559.4|4321
1723642230000|2024-08-14 13:30:30||559.6||559.6||559.6||559.6|0
1723642240000|2024-08-14 13:30:40|559.8||560||560||559.8||596
1723642300000|2024-08-14 13:31:40||559.4||559.4||559.4||559.4|0
1723642340000|2024-08-14 13:32:20|559.8|559.6|560|559.6|560|559.6|559.8|559.6|1000
1723642350000|2024-08-14 13:32:30||559.4||559.4||559.4||559.4|0
1723642400000|2024-08-14 13:33:20|559.8||559.8||559.8||559.8||0
1723642420000|2024-08-14 13:33:40|560||560||560||560||0
1723642450000|2024-08-14 13:34:10|559.8||559.8||559.8||559.8||0
1723642490000|2024-08-14 13:34:50|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1723642500000|2024-08-14 13:35:00|559.8||559.8||559.8||559.8||0
1723642510000|2024-08-14 13:35:10|559.6|559|559.6|559|559.6|559|559.6|559|1320
1723642560000|2024-08-14 13:36:00|559.4|558.6|559.2|558.6|559.4|558.6|559.2|558.6|2031
1723642750000|2024-08-14 13:39:10||558.8||558.8||558.8||558.8|1478
1723642760000|2024-08-14 13:39:20|559|558.6|559|558.6|559|558.6|559|558.6|823
1723642770000|2024-08-14 13:39:30|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1723642790000|2024-08-14 13:39:50|559|558.4|559|558.4|559|558.4|559|558.4|1069
1723642800000|2024-08-14 13:40:00|558.8||558.8||558.8||558.8||0
1723642810000|2024-08-14 13:40:10|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|0
1723642820000|2024-08-14 13:40:20|558|557.6|558|557.6|558.2|557.6|558|557.6|613
1723642830000|2024-08-14 13:40:30|||||||||1000
1723642860000|2024-08-14 13:41:00|557.8||558||558||557.8||0
1723642870000|2024-08-14 13:41:10|557.8||558||558||557.8||600
1723642880000|2024-08-14 13:41:20|557.8|557.4|557.8|557.4|558|557.4|557.8|557.4|4671
1723642890000|2024-08-14 13:41:30|557.6||558||558||557.6||125
1723642900000|2024-08-14 13:41:40|557.8||558||558||557.8||0
1723642910000|2024-08-14 13:41:50|557.8||557.8||557.8||557.8||0
1723642920000|2024-08-14 13:42:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|0
1723642940000|2024-08-14 13:42:20|557.4|557|557.4|557.2|557.4|557.2|557.4|557|1862
1723642950000|2024-08-14 13:42:30|||||||||682
1723642980000|2024-08-14 13:43:00|557.6||557.4||557.6||557.4||5715
1723642990000|2024-08-14 13:43:10|557.6||557.6||557.6||557.6||0
1723643020000|2024-08-14 13:43:40|557.4||557.4||557.4||557.4||0
1723643030000|2024-08-14 13:43:50||557||557||557||557|621
1723643040000|2024-08-14 13:44:00|557.2|556.8|557|556.8|557.2|557|557|556.8|1177
1723643050000|2024-08-14 13:44:10||556.6||556.6||556.6||556.6|0
1723643100000|2024-08-14 13:45:00|556.8||556.8||556.8||556.8||0
1723643110000|2024-08-14 13:45:10|557||557||557||557||880
1723643120000|2024-08-14 13:45:20|556.8||556.8||556.8||556.8||23
1723643140000|2024-08-14 13:45:40|||||||||1600
1723643150000|2024-08-14 13:45:50|557|557|557|556.8|557.2|557|557|556.8|2098
1723643170000|2024-08-14 13:46:10|||||||||3159
1723643180000|2024-08-14 13:46:20||556.6||556.6||556.6||556.6|0
1723643190000|2024-08-14 13:46:30|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1723643210000|2024-08-14 13:46:50||556.6||556.4||556.6||556.4|145
1723643220000|2024-08-14 13:47:00|557|556.6|557|556.6|557|556.6|557|556.6|2090
1723643240000|2024-08-14 13:47:20||556.8||556.8||556.8||556.8|0
1723643260000|2024-08-14 13:47:40|||||||||273
1723643280000|2024-08-14 13:48:00||556.6||556.6||556.8||556.6|0
1723643290000|2024-08-14 13:48:10|556.8||557||557||556.8||48
1723643330000|2024-08-14 13:48:50|556.8|556.8|557|556.8|557|556.8|556.8|556.6|50
1723643340000|2024-08-14 13:49:00|557.2|556.6|557.2|556.8|557.2|556.8|557.2|556.6|0
1723643390000|2024-08-14 13:49:50|557|557|557.2|557|557.2|557|557|557|52
1723643410000|2024-08-14 13:50:10||556.8||556.8||556.8||556.8|0
1723643440000|2024-08-14 13:50:40|557|557|557.2|556.8|557.2|557|557|556.8|4
1723643450000|2024-08-14 13:50:50|557|556.6|557|556.6|557|556.6|557|556.6|617
1723643460000|2024-08-14 13:51:00|556.8|556.8|557|556.6|557|556.8|556.8|556.6|380
1723643490000|2024-08-14 13:51:30|556.8|557|557.2|557|557.2|557|556.8|557|666
1723643510000|2024-08-14 13:51:50|556.6|556.8|556.8|556.4|556.8|556.8|556.6|556.2|1036
1723643520000|2024-08-14 13:52:00|556.6|556.6|557.2|556.8|557.2|556.8|556.6|556.6|1447
1723643540000|2024-08-14 13:52:20|557||557||557||557||700
1723643550000|2024-08-14 13:52:30||556.6||556.6||556.6||556.6|0
1723643560000|2024-08-14 13:52:40|556.8||556.8||556.8||556.8||0
1723643570000|2024-08-14 13:52:50|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|94
1723643580000|2024-08-14 13:53:00|556.6|556.2|556.8|556.2|556.8|556.2|556.4|556.2|1266
1723643590000|2024-08-14 13:53:10|556.6||556.6||556.6||556.6||0
1723643610000|2024-08-14 13:53:30|556.4|556.4|556.8|556.2|556.8|556.4|556.4|556.2|86
1723643620000|2024-08-14 13:53:40|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|464
1723643650000|2024-08-14 13:54:10|556.6||556.6||556.6||556.6||0
1723643660000|2024-08-14 13:54:20|||||||||132
1723643670000|2024-08-14 13:54:30||556.2||556.2||556.2||556.2|16
1723643700000|2024-08-14 13:55:00|556.4||556.4||556.4||556.4||0
1723643730000|2024-08-14 13:55:30|556.2|556|556.4|556|556.4|556|556.2|556|1144
1723643780000|2024-08-14 13:56:20|556.2|555.8|556.2|556|556.2|556|556.2|555.8|0
1723643790000|2024-08-14 13:56:30|556.4||556.4||556.4||556.4||36
1723643800000|2024-08-14 13:56:40|556.2||556.2||556.2||556.2||0
1723643810000|2024-08-14 13:56:50|556.4|555.8|556.2|555.8|556.4|555.8|556|555.8|0
1723643820000|2024-08-14 13:57:00|556|555.6|555.8|555.6|556|555.6|555.8|555.6|3947
1723643830000|2024-08-14 13:57:10|556||556||556||556||52
1723643850000|2024-08-14 13:57:30|555.8||556||556||555.8||76
1723643880000|2024-08-14 13:58:00|556.2|555.8|556.2|555.8|556.2|555.8|556|555.8|0
1723643930000|2024-08-14 13:58:50|556||556.2||556.2||556||0
1723643940000|2024-08-14 13:59:00|556||556.2||556.2||556||35
1723643970000|2024-08-14 13:59:30|||||||||350
1723643990000|2024-08-14 13:59:50|556|555.6|556|555.6|556|555.6|556|555.6|3865
1723644000000|2024-08-14 14:00:00|555.8||555.8||556||555.8||305
1723644010000|2024-08-14 14:00:10|555.6|555.4|555.8|555.4|555.8|555.4|555.6|555.4|374
1723644020000|2024-08-14 14:00:20|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|3112
1723644050000|2024-08-14 14:00:50|555.4||555.4||555.4||555.4||1107
1723644060000|2024-08-14 14:01:00|554.8|554.4|555|554.6|555|554.6|554.6|554.4|5959
1723644070000|2024-08-14 14:01:10||554.8||554.6||554.8||554.6|346
1723644080000|2024-08-14 14:01:20|554.8||554.8||554.8||554.8||2
1723644090000|2024-08-14 14:01:30|554.6|554.4|554.8|554.4|554.8|554.4|554.6|554.4|2057
1723644100000|2024-08-14 14:01:40|554.6|554.6|554.8|554.4|554.8|554.6|554.6|554.4|452
1723644120000|2024-08-14 14:02:00|554.6||554.8||554.8||554.6||36
1723644130000|2024-08-14 14:02:10|||||||||879
1723644140000|2024-08-14 14:02:20|554.4|554|554.4|554|554.6|554|554.4|554|419
1723644150000|2024-08-14 14:02:30|554.8|554.2|554.8|554.4|554.8|554.4|554.6|554.2|7801
1723644160000|2024-08-14 14:02:40||554.6||554.6||554.6||554.6|481
1723644170000|2024-08-14 14:02:50|555|554.8|555.2|554.8|555.2|554.8|555|554.8|2279
1723644180000|2024-08-14 14:03:00|555|554.6|555|554.6|555|554.6|555|554.6|0
1723644200000|2024-08-14 14:03:20||554.8||554.8||554.8||554.8|13176
1723644210000|2024-08-14 14:03:30||554.6||554.8||554.8||554.6|0
1723644230000|2024-08-14 14:03:50|554.8|554.6|555|554.8|555.2|554.8|554.8|554.6|0
1723644240000|2024-08-14 14:04:00||554.6||554.6||554.6||554.6|0
1723644260000|2024-08-14 14:04:20|554.8||555||555||554.8||336
1723644270000|2024-08-14 14:04:30|554.8||554.8||554.8||554.8||0
1723644280000|2024-08-14 14:04:40|554.2|553.8|554.4|553.8|554.4|553.8|554.2|553.8|161
1723644290000|2024-08-14 14:04:50|554.2||554.2||554.2||554.2||60
1723644300000|2024-08-14 14:05:00|554.4|554.2|554|553.8|554.4|554.2|554|553.8|1002
1723644310000|2024-08-14 14:05:10|554.2||554||554.2||554||220
1723644330000|2024-08-14 14:05:30||553.6||553.6||553.6||553.6|90
1723644350000|2024-08-14 14:05:50|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|1795
1723644360000|2024-08-14 14:06:00|553.6|553|553.6|553|553.6|553|553.6|553|212
1723644380000|2024-08-14 14:06:20|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|0
1723644390000|2024-08-14 14:06:30|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|264
1723644410000|2024-08-14 14:06:50|553.4|553.6|553.8|553.6|553.8|553.6|553.4|553.6|3498
1723644420000|2024-08-14 14:07:00||553.4||553.4||553.4||553.4|0
1723644430000|2024-08-14 14:07:10|554|553.6|554|553.8|554|553.8|554|553.6|826
1723644450000|2024-08-14 14:07:30||553.6||553.6||553.6||553.6|0
1723644480000|2024-08-14 14:08:00|554.4|554|554.4|554|554.4|554|554.2|554|778
1723644490000|2024-08-14 14:08:10|554.2||554.2||554.2||554.2||0
1723644510000|2024-08-14 14:08:30|||||||||1664
1723644520000|2024-08-14 14:08:40|554|553.8|554|553.6|554|553.8|554|553.6|0
1723644540000|2024-08-14 14:09:00|553.8||554||554||553.8||66
1723644570000|2024-08-14 14:09:30|554.4|554|554.4|554|554.4|554|554.4|554|373
1723644600000|2024-08-14 14:10:00|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|701
1723644610000|2024-08-14 14:10:10|554.8|554.6|554.8|554.4|554.8|554.6|554.8|554.4|1605
1723644630000|2024-08-14 14:10:30|554.6||554.8||554.8||554.6||44
1723644650000|2024-08-14 14:10:50||554.6||554.4||554.6||554.4|0
1723644660000|2024-08-14 14:11:00|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|420
1723644700000|2024-08-14 14:11:40|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|0
1723644730000|2024-08-14 14:12:10|554.6||554.8||554.8||554.6||56
1723644740000|2024-08-14 14:12:20|554.6|554.2|554.6|554.2|554.6|554.4|554.4|554.2|17921
1723644750000|2024-08-14 14:12:30||554.4||554.4||554.4||554.2|0
1723644760000|2024-08-14 14:12:40||554.2||554.2||554.2||554.2|230
1723644780000|2024-08-14 14:13:00||554.4||554.4||554.4||554.4|0
1723644790000|2024-08-14 14:13:10|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|22
1723644820000|2024-08-14 14:13:40|554.2|554|554|553.8|554.2|554|554|553.8|1863
1723644870000|2024-08-14 14:14:30|554.2|554|554.6|554.2|554.6|554.2|554.2|554|3185
1723644900000|2024-08-14 14:15:00||554.4||554.2||554.4||554.2|176
1723644950000|2024-08-14 14:15:50|554.4|554|554.4|554|554.4|554|554.4|554|0
1723644970000|2024-08-14 14:16:10|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|0
1723644980000|2024-08-14 14:16:20|554.8|554.4|554.6|554.4|554.8|554.4|554.6|554.4|0
1723644990000|2024-08-14 14:16:30||554.2||554.2||554.4||554.2|0
1723645000000|2024-08-14 14:16:40|554.4|554.4|554.8|554.4|554.8|554.4|554.4|554.4|30
1723645010000|2024-08-14 14:16:50||554.2||554.2||554.2||554.2|513
1723645020000|2024-08-14 14:17:00||554.4||554.4||554.4||554.4|0
1723645080000|2024-08-14 14:18:00|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|891
1723645090000|2024-08-14 14:18:10|||||||||141
1723645100000|2024-08-14 14:18:20|554.4||554.6||554.6||554.4||32
1723645190000|2024-08-14 14:19:50|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|54
1723645210000|2024-08-14 14:20:10|555|554.6|555|554.6|555|554.6|555|554.6|0
1723645220000|2024-08-14 14:20:20||554.8||554.8||554.8||554.8|0
1723645230000|2024-08-14 14:20:30|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|3400
1723645270000|2024-08-14 14:21:10||554.4||554.4||554.4||554.4|261
1723645290000|2024-08-14 14:21:30|554.6||554.6||554.6||554.6||111
1723645310000|2024-08-14 14:21:50||554.2||554.2||554.2||554.2|6013
1723645420000|2024-08-14 14:23:40|554.4||554.6||554.6||554.4||0
1723645470000|2024-08-14 14:24:30|554.4||554.4||554.4||554.4||0
1723645480000|2024-08-14 14:24:40|554.6||554.6||554.6||554.6||0
1723645520000|2024-08-14 14:25:20|554.4|554|554.4|554|554.4|554|554.4|554|691
1723645600000|2024-08-14 14:26:40|||||||||160
1723645610000|2024-08-14 14:26:50||554.2||554||554.2||554|375
1723645630000|2024-08-14 14:27:10|||||||||1178
1723645640000|2024-08-14 14:27:20|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|0
1723645650000|2024-08-14 14:27:30||554.2||554.2||554.2||554.2|0
1723645690000|2024-08-14 14:28:10||554.4||554.4||554.4||554.4|0
1723645710000|2024-08-14 14:28:30||554.2||554.2||554.2||554.2|790
1723645720000|2024-08-14 14:28:40||554.4||554.4||554.4||554.4|161
1723645730000|2024-08-14 14:28:50||554.2||554.4||554.4||554.2|0
1723645740000|2024-08-14 14:29:00||554.2||554.2||554.2||554.2|0
1723645770000|2024-08-14 14:29:30|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|760
1723645820000|2024-08-14 14:30:20|555||555||555||555||36
1723645830000|2024-08-14 14:30:30|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|0
1723645870000|2024-08-14 14:31:10|555|554.6|555|554.6|555|554.6|555|554.6|38
1723645890000|2024-08-14 14:31:30|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|714
1723645900000|2024-08-14 14:31:40|555|554.6|555|554.6|555|554.6|555|554.6|0
1723645930000|2024-08-14 14:32:10|555.2||555||555.2||555||693
1723645940000|2024-08-14 14:32:20|554.8|554.8|555.2|554.8|555.2|554.8|554.8|554.8|631
1723645960000|2024-08-14 14:32:40|555|554.6|554.8|554.6|555|554.6|554.8|554.6|470
1723645980000|2024-08-14 14:33:00|554.6|554.4|554.6|554.2|554.6|554.4|554.4|554.2|7250
1723645990000|2024-08-14 14:33:10|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|346
1723646020000|2024-08-14 14:33:40|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|2629
1723646030000|2024-08-14 14:33:50|554.4|554|554.6|554|554.6|554|554.4|554|437
1723646040000|2024-08-14 14:34:00|554.8|554.2|554.8|554.4|554.8|554.4|554.8|554.2|3812
1723646070000|2024-08-14 14:34:30|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|0
1723646100000|2024-08-14 14:35:00|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|33
1723646110000|2024-08-14 14:35:10|555|554.2|554.8|554.4|555|554.6|554.8|554.2|2690
1723646120000|2024-08-14 14:35:20|554.6||554.6||554.6||554.6||0
1723646130000|2024-08-14 14:35:30||554.2||554.2||554.2||554.2|436
1723646140000|2024-08-14 14:35:40|555|554.6|555|554.6|555|554.6|555|554.6|23
1723646150000|2024-08-14 14:35:50||554.8||554.8||554.8||554.6|870
1723646160000|2024-08-14 14:36:00||554.6||554.6||554.8||554.6|0
1723646170000|2024-08-14 14:36:10||554.8||554.8||554.8||554.8|0
1723646180000|2024-08-14 14:36:20|555.2||555.2||555.2||555.2||1012
1723646190000|2024-08-14 14:36:30||555||555||555||555|1493
1723646200000|2024-08-14 14:36:40||554.8||554.8||554.8||554.8|0
1723646230000|2024-08-14 14:37:10|555.4|555|555.6|555.2|555.6|555.2|555.4|555|1229
1723646240000|2024-08-14 14:37:20||555.4||555.4||555.4||555.4|0
1723646250000|2024-08-14 14:37:30||555.2||555.2||555.2||555.2|0
1723646290000|2024-08-14 14:38:10|555.4||555.6||555.6||555.4||0
1723646310000|2024-08-14 14:38:30||555.4||555.4||555.4||555.4|0
1723646350000|2024-08-14 14:39:10||555.2||555.2||555.2||555.2|329
1723646360000|2024-08-14 14:39:20|555.4|555|555.4|555|555.4|555|555.4|555|257
1723646390000|2024-08-14 14:39:50|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|317
1723646440000|2024-08-14 14:40:40|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.4|494
1723646450000|2024-08-14 14:40:50|556|555.8|556|555.6|556|555.8|556|555.6|1321
1723646460000|2024-08-14 14:41:00|556.2||556.2||556.2||556.2||0
1723646490000|2024-08-14 14:41:30|556|555.4|555.8|555.4|556|555.4|555.8|555.4|590
1723646530000|2024-08-14 14:42:10||555.6||555.4||555.6||555.4|576
1723646540000|2024-08-14 14:42:20|555.6||555.6||555.6||555.6||0
1723646570000|2024-08-14 14:42:50|||||||||54
1723646590000|2024-08-14 14:43:10|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|1222
1723646600000|2024-08-14 14:43:20|555.6|555|555.4|555|555.6|555|555.4|555|632
1723646610000|2024-08-14 14:43:30||555.2||555||555.2||555|0
1723646620000|2024-08-14 14:43:40||555.2||555||555.2||555|0
1723646630000|2024-08-14 14:43:50|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|0
1723646640000|2024-08-14 14:44:00||555||555||555||555|0
1723646650000|2024-08-14 14:44:10|555.4|555.2|555.6|555.2|555.6|555.2|555.4|555.2|0
1723646660000|2024-08-14 14:44:20|555.4|555|555.2|555|555.6|555|555.2|555|324
1723646670000|2024-08-14 14:44:30|555|554.8|555.2|554.8|555.2|554.8|555|554.8|527
1723646680000|2024-08-14 14:44:40|555.4||555.4||555.4||555.4||0
1723646690000|2024-08-14 14:44:50|555.2||555.2||555.2||555.2||0
1723646700000|2024-08-14 14:45:00|555.4|555|555.4|555|555.4|555|555.4|555|0
1723646730000|2024-08-14 14:45:30|555.2||555.4||555.4||555.2||59
1723646740000|2024-08-14 14:45:40|555.2||555.2||555.2||555.2||0
1723646750000|2024-08-14 14:45:50|555.4||555.4||555.4||555.4||0
1723646780000|2024-08-14 14:46:20|555.2||555.4||555.4||555.2||0
1723646950000|2024-08-14 14:49:10|555.2||555.2||555.2||555.2||0
1723646960000|2024-08-14 14:49:20|555|554.8|555.2|554.8|555.2|555|555|554.8|1105
1723647020000|2024-08-14 14:50:20|555||555.2||555.2||555||0
1723647050000|2024-08-14 14:50:50|555||555.2||555.2||555||99
1723647090000|2024-08-14 14:51:30|555.4|555|555|554.8|555.4|555|555|554.8|352
1723647110000|2024-08-14 14:51:50|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|963
1723647130000|2024-08-14 14:52:10|554.6|554.4|554.8|554.4|554.8|554.4|554.6|554.4|1401
1723647170000|2024-08-14 14:52:50|555|554.6|555|554.6|555|554.6|555|554.6|1240
1723647180000|2024-08-14 14:53:00|554.8||554.8||554.8||554.8||0
1723647200000|2024-08-14 14:53:20||554.4||554.4||554.4||554.4|683
1723647270000|2024-08-14 14:54:30||554.6||554.6||554.6||554.6|0
1723647290000|2024-08-14 14:54:50|555|554.8|555|554.8|555|554.8|555|554.8|89
1723647300000|2024-08-14 14:55:00|555.2||555.2||555.2||555.2||576
1723647320000|2024-08-14 14:55:20|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|0
1723647350000|2024-08-14 14:55:50|||||||||300
1723647420000|2024-08-14 14:57:00||555||555||555||555|0
1723647430000|2024-08-14 14:57:10||555.2||555.2||555.2||555.2|0
1723647440000|2024-08-14 14:57:20|555.6||555.6||555.6||555.6||100
1723647460000|2024-08-14 14:57:40|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|0
1723647500000|2024-08-14 14:58:20||555.2||555.2||555.2||555.2|0
1723647520000|2024-08-14 14:58:40|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|0
1723647600000|2024-08-14 15:00:00|555.8|555.4|556|555.6|556|555.6|555.8|555.4|891
1723647620000|2024-08-14 15:00:20||555.8||555.6||555.8||555.6|100
1723647670000|2024-08-14 15:01:10||555.8||555.8||555.8||555.8|0
1723647680000|2024-08-14 15:01:20|555.8|555.6|556|555.6|556.2|555.6|555.8|555.6|1898
1723647790000|2024-08-14 15:03:10|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|375
1723647810000|2024-08-14 15:03:30|556.4|556|556.4|556|556.4|556|556.4|556|184
1723647840000|2024-08-14 15:04:00|556.6|556.2|556.4|556|556.6|556.4|556.4|556|729
1723647870000|2024-08-14 15:04:30|556.6|556.2|556.6|556.2|556.6|556.2|556.4|556.2|236
1723647880000|2024-08-14 15:04:40|556.4||556.4||556.6||556.4||0
1723647900000|2024-08-14 15:05:00|556.6||556.6||556.6||556.6||0
1723647950000|2024-08-14 15:05:50|556.4|556|556.4|556|556.4|556|556.4|556|1099
1723647960000|2024-08-14 15:06:00||556.2||556.2||556.2||556.2|0
1723648000000|2024-08-14 15:06:40|556.6||556.4||556.6||556.4||0
1723648010000|2024-08-14 15:06:50||556||556||556||556|675
1723648040000|2024-08-14 15:07:20||556.2||556.2||556.2||556.2|500
1723648050000|2024-08-14 15:07:30||556||556||556||556|0
1723648110000|2024-08-14 15:08:30|556.2||556.2||556.4||556.2||0
1723648120000|2024-08-14 15:08:40|||||||||82
1723648130000|2024-08-14 15:08:50|556.4||556.4||556.4||556.4||0
1723648140000|2024-08-14 15:09:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|3329
1723648160000|2024-08-14 15:09:20|556||556.2||556.2||556||0
1723648200000|2024-08-14 15:10:00|556||556||556||556||0
1723648210000|2024-08-14 15:10:10|556.2||556.2||556.2||556.2||860
1723648230000|2024-08-14 15:10:30|556.4|556|556.4|556|556.4|556|556.4|556|0
1723648240000|2024-08-14 15:10:40|556.2||556.4||556.4||556.2||0
1723648250000|2024-08-14 15:10:50|556.6||556.4||556.6||556.4||0
1723648260000|2024-08-14 15:11:00|556.6||556.6||556.6||556.6||0
1723648270000|2024-08-14 15:11:10|556.4|556.4|556.6|556.2|556.6|556.4|556.4|556.2|1207
1723648290000|2024-08-14 15:11:30|556.2|556|556.2|556|556.2|556|556.2|556|912
1723648300000|2024-08-14 15:11:40||555.8||555.8||555.8||555.8|1973
1723648360000|2024-08-14 15:12:40|||||||||374
1723648410000|2024-08-14 15:13:30|556||556.2||556.2||556||1000
1723648430000|2024-08-14 15:13:50|556.4|556|556.4|556|556.4|556|556.4|556|462
1723648470000|2024-08-14 15:14:30|||||||||500
1723648480000|2024-08-14 15:14:40|556.2|555.8|556.4|555.8|556.4|555.8|556.2|555.8|1252
1723648490000|2024-08-14 15:14:50||556||556||556||556|0
1723648500000|2024-08-14 15:15:00||555.8||556||556||555.8|0
1723648520000|2024-08-14 15:15:20|556.2||556.4||556.4||556.2||0
1723648530000|2024-08-14 15:15:30||555.8||555.8||555.8||555.8|0
1723648550000|2024-08-14 15:15:50|556.2||556||556.2||556||1202
1723648560000|2024-08-14 15:16:00||555.6||555.6||555.6||555.6|1202
1723648570000|2024-08-14 15:16:10|555.8||555.8||555.8||555.8||788
1723648590000|2024-08-14 15:16:30|556||556||556||556||0
1723648640000|2024-08-14 15:17:20|555.8||556||556||555.8||0
1723648690000|2024-08-14 15:18:10|||||||||4047
1723648800000|2024-08-14 15:20:00||555.8||555.6||555.8||555.6|0
1723648820000|2024-08-14 15:20:20|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|7492
1723648830000|2024-08-14 15:20:30|555.4||555.4||555.4||555.4||0
1723648840000|2024-08-14 15:20:40|555.2|555|555.2|554.8|555.2|555|555.2|554.8|2273
1723648850000|2024-08-14 15:20:50|555||555||555||555||2787
1723648890000|2024-08-14 15:21:30|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|3
1723648900000|2024-08-14 15:21:40|||||||||200
1723648940000|2024-08-14 15:22:20|||||||||664
1723648950000|2024-08-14 15:22:30||554.4||554.4||554.4||554.4|0
1723649030000|2024-08-14 15:23:50||554.6||554.6||554.6||554.6|734
1723649070000|2024-08-14 15:24:30|||||||||500
1723649080000|2024-08-14 15:24:40|555.4|555|555.4|555|555.4|555|555.4|555|49
1723649160000|2024-08-14 15:26:00||555.2||555.2||555.2||555.2|0
1723649180000|2024-08-14 15:26:20|||||||||5978
1723649190000|2024-08-14 15:26:30||555||555||555||555|0
1723649270000|2024-08-14 15:27:50|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|0
1723649280000|2024-08-14 15:28:00|555|554.6|555|554.6|555|554.6|555|554.6|0
1723649300000|2024-08-14 15:28:20||554.8||554.8||554.8||554.8|3217
1723649310000|2024-08-14 15:28:30||554.6||554.6||554.6||554.6|676
1723649340000|2024-08-14 15:29:00|554.8|554.4|554.6|554.2|554.8|554.4|554.4|554|916
1723649350000|2024-08-14 15:29:10||554.4||554.2||554.4||554.2|0
1723649360000|2024-08-14 15:29:20||554.4||554.4||554.4||554.4|0
1723649370000|2024-08-14 15:29:30||554.2||554.2||554.2||554.2|0
1723649380000|2024-08-14 15:29:40||554.4||554.2||554.4||554.2|3
1723649390000|2024-08-14 15:29:50||554||554||554||554|17
1723705210000|2024-08-15 07:00:10|555.8|554.8|555.8|555|555.8|555|555.8|554.8|0
1723705230000|2024-08-15 07:00:30|556|555.4|556.4|555.6|556.4|555.6|556|555.4|6759
1723705240000|2024-08-15 07:00:40||555.8||555.8||555.8||555.8|0
1723705250000|2024-08-15 07:00:50|556.2|555|556.2|555|556.2|555|556.2|555|250
1723705270000|2024-08-15 07:01:10||554.8||554.8||554.8||554.8|0
1723705280000|2024-08-15 07:01:20|556.4|555|556|554.8|556.4|555|555.6|554.8|10000
1723705310000|2024-08-15 07:01:50|555.8||555.8||555.8||555.8||0
1723705320000|2024-08-15 07:02:00|556|555|556|555|556|555|556|555|0
1723705330000|2024-08-15 07:02:10||555.2||555||555.2||555|0
1723705350000|2024-08-15 07:02:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|0
1723705370000|2024-08-15 07:02:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2499
1723705380000|2024-08-15 07:03:00|555|554.2|555.2|554.2|555.2|554.2|554.8|554.2|73
1723705400000|2024-08-15 07:03:20|555||555||555||555||0
1723705410000|2024-08-15 07:03:30|555.2|554.4|555.4|554.4|555.4|554.4|555.2|554.4|0
1723705450000|2024-08-15 07:04:10||554.6||554.8||554.8||554.6|0
1723705460000|2024-08-15 07:04:20|555.2|554.2|555.2|554.2|555.2|554.2|555.2|554.2|0
1723705470000|2024-08-15 07:04:30|555.4|554.4|555.4|554.4|555.4|554.4|555.4|554.4|100
1723705510000|2024-08-15 07:05:10||554.6||554.6||554.8||554.6|0
1723705520000|2024-08-15 07:05:20|555.2||555.2||555.2||555.2||0
1723705540000|2024-08-15 07:05:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1723705550000|2024-08-15 07:05:50||554.6||554.6||554.6||554.6|0
1723705570000|2024-08-15 07:06:10|555|554.2|555|554.2|555|554.2|555|554.2|1123
1723705580000|2024-08-15 07:06:20|553.8|553.2|553.8|553.2|553.8|553.4|553.6|553|924
1723705630000|2024-08-15 07:07:10|553.2|552.6|553|552.6|553.2|552.6|553|552.6|6221
1723705640000|2024-08-15 07:07:20|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|0
1723705650000|2024-08-15 07:07:30|553.4||553.6||553.6||553.4||0
1723705710000|2024-08-15 07:08:30|553.4||553.4||553.4||553.4||0
1723705720000|2024-08-15 07:08:40|553.6||553.6||553.6||553.4||538
1723705730000|2024-08-15 07:08:50||553||553||553||553|0
1723705740000|2024-08-15 07:09:00|553.2|552.6|553.2|552.6|553.2|552.6|553|552.6|700
1723705750000|2024-08-15 07:09:10|553.4||553.4||553.4||553.4||0
1723705760000|2024-08-15 07:09:20|553.2||552.8||553.2||552.8||196
1723705770000|2024-08-15 07:09:30|553||553||553||553||0
1723705780000|2024-08-15 07:09:40|552.8||552.8||552.8||552.8||0
1723705800000|2024-08-15 07:10:00|||||||||2158
1723705810000|2024-08-15 07:10:10|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|1
1723705820000|2024-08-15 07:10:20|553|552.6|553|552.6|553|552.6|553|552.6|0
1723705830000|2024-08-15 07:10:30|553.2||553.2||553.2||553.2||0
1723705880000|2024-08-15 07:11:20||552.8||552.8||552.8||552.8|0
1723705890000|2024-08-15 07:11:30|553.4|553|553.8|553.2|553.8|553.4|553.4|553|538
1723705930000|2024-08-15 07:12:10|553.6|552.8|553.4|552.8|553.6|552.8|553.4|552.8|492
1723705940000|2024-08-15 07:12:20||553||553||553||553|0
1723705950000|2024-08-15 07:12:30|553.6|553.2|553.8|553.2|553.8|553.2|553.6|553|0
1723705960000|2024-08-15 07:12:40|554|553.4|554|553.6|554|553.6|554|553.4|0
1723705990000|2024-08-15 07:13:10||553.4||553.4||553.4||553.4|259
1723706040000|2024-08-15 07:14:00||553.2||553.4||553.4||553.2|0
1723706050000|2024-08-15 07:14:10||553.2||553.4||553.4||553.2|0
1723706100000|2024-08-15 07:15:00|553.8|553.2|553.6|553.2|553.8|553.2|553.6|553.2|1010
1723706110000|2024-08-15 07:15:10|553|552.8|553.4|552.8|553.4|552.8|553|552.8|3347
1723706190000|2024-08-15 07:16:30||553||553||553||553|0
1723706200000|2024-08-15 07:16:40|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|676
1723706210000|2024-08-15 07:16:50||553.4||553.6||553.6||553.4|184
1723706230000|2024-08-15 07:17:10||553.4||553.4||553.4||553.4|0
1723706250000|2024-08-15 07:17:30|554|553.6|554|553.6|554|553.6|554|553.6|0
1723706270000|2024-08-15 07:17:50|554.2|553.8|554.2|554|554.2|554|554.2|553.8|3462
1723706280000|2024-08-15 07:18:00|554.4||554.4||554.4||554.4||0
1723706290000|2024-08-15 07:18:10|554.6|554.4|554.6|554.2|554.6|554.4|554.6|554.2|940
1723706310000|2024-08-15 07:18:30||554||554||554||554|37
1723706340000|2024-08-15 07:19:00|554.4||554.4||554.4||554.4||0
1723706400000|2024-08-15 07:20:00|554|553.2|553.6|553.2|554|553.2|553.6|553|1393
1723706410000|2024-08-15 07:20:10|553.4|553|553.4|553|553.4|553|553.4|553|1189
1723706420000|2024-08-15 07:20:20|553.6||553.6||553.6||553.6||0
1723706440000|2024-08-15 07:20:40|553|552.6|553|552.6|553|552.6|553|552.6|342
1723706530000|2024-08-15 07:22:10|553.2|552.8|553.6|553.2|553.6|553.2|553.2|552.8|0
1723706570000|2024-08-15 07:22:50|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|0
1723706650000|2024-08-15 07:24:10|554|553.6|554|553.6|554|553.6|554|553.6|900
1723706680000|2024-08-15 07:24:40|554.2|554|554.2|553.6|554.2|554|554.2|553.6|1188
1723706690000|2024-08-15 07:24:50||553.4||553.4||553.4||553.4|0
1723706710000|2024-08-15 07:25:10||553.6||553.4||553.6||553.4|0
1723706720000|2024-08-15 07:25:20||554||553.6||554||553.6|0
1723706780000|2024-08-15 07:26:20|554.8|553.8|554.8|554.4|554.8|554.4|554.8|553.8|0
1723706790000|2024-08-15 07:26:30||554.6||554.6||554.6||554.6|0
1723706800000|2024-08-15 07:26:40|555.2|554.4|555.2|554.4|555.2|554.4|555.2|554.4|0
1723706850000|2024-08-15 07:27:30||554.6||554.6||554.6||554.6|0
1723706890000|2024-08-15 07:28:10||554.8||554.8||554.8||554.8|0
1723706900000|2024-08-15 07:28:20|555|554.6|555|554.6|555|554.6|555|554.6|2402
1723706910000|2024-08-15 07:28:30|554.8||554.8||554.8||554.8||0
1723706950000|2024-08-15 07:29:10|||||||||10
1723706960000|2024-08-15 07:29:20|||||||||500
1723706970000|2024-08-15 07:29:30|||||||||684
1723706990000|2024-08-15 07:29:50|555.2|554.8|555.2|555|555.2|555|555.2|554.8|9512
1723707000000|2024-08-15 07:30:00||554.6||554.6||554.6||554.6|923
1723707040000|2024-08-15 07:30:40|555||555||555||555||0
1723707050000|2024-08-15 07:30:50|555.2||555.2||555.2||555.2||0
1723707060000|2024-08-15 07:31:00|555|554.4|554.8|554.4|555|554.4|554.8|554.4|11
1723707090000|2024-08-15 07:31:30|554.6|554.2|554.6|554.4|554.6|554.4|554.6|554.2|374
1723707130000|2024-08-15 07:32:10|554.4|554|554.4|554|554.4|554|554.4|554|3894
1723707170000|2024-08-15 07:32:50|||||||||200
1723707220000|2024-08-15 07:33:40|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|0
1723707240000|2024-08-15 07:34:00||554.4||554.4||554.4||554.4|0
1723707280000|2024-08-15 07:34:40||554.2||554.2||554.2||554.2|829
1723707330000|2024-08-15 07:35:30|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|1014
1723707350000|2024-08-15 07:35:50||554.2||554.2||554.2||554.2|0
1723707370000|2024-08-15 07:36:10||554.4||554.4||554.6||554.4|1594
1723707460000|2024-08-15 07:37:40|555|554.6|555|554.6|555|554.6|555|554.6|0
1723707580000|2024-08-15 07:39:40|554.6|554.4|554.2|553.8|554.8|554.4|554.2|553.8|2286
1723707600000|2024-08-15 07:40:00||553.6||553.6||553.6||553.6|0
1723707620000|2024-08-15 07:40:20||553.8||553.8||553.8||553.8|1302
1723707630000|2024-08-15 07:40:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1723707660000|2024-08-15 07:41:00||553.6||553.6||553.6||553.6|0
1723707670000|2024-08-15 07:41:10|554.2||554.2||554.2||554.2||0
1723707680000|2024-08-15 07:41:20||553.8||553.8||553.8||553.8|0
1723707690000|2024-08-15 07:41:30|554|553.6|554|553.4|554|553.6|554|553.4|1600
1723707740000|2024-08-15 07:42:20|553.8||554||554||553.8||0
1723707750000|2024-08-15 07:42:30|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553|5240
1723707760000|2024-08-15 07:42:40||553||553||553||553|942
1723707790000|2024-08-15 07:43:10|||||||||568
1723707800000|2024-08-15 07:43:20|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|0
1723707820000|2024-08-15 07:43:40|554|553.6|554|553.6|554|553.6|554|553.6|0
1723707850000|2024-08-15 07:44:10||553.4||553.6||553.6||553.4|0
1723707900000|2024-08-15 07:45:00||553.4||553.4||553.4||553.4|0
1723707910000|2024-08-15 07:45:10||553.6||553.6||553.6||553.6|0
1723708090000|2024-08-15 07:48:10|||||||||971
1723708130000|2024-08-15 07:48:50|554.4|554|554.4|554|554.4|554|554.4|554|292
1723708210000|2024-08-15 07:50:10||554.2||554.2||554.2||554.2|0
1723708230000|2024-08-15 07:50:30|554.6||554.6||554.6||554.6||634
1723708250000|2024-08-15 07:50:50|||||||||4728
1723708260000|2024-08-15 07:51:00|554.2|553.8|554.2|553.8|554.2|553.8|554|553.8|3099
1723708290000|2024-08-15 07:51:30|554.6|554.4|554.8|554.4|555|554.6|554.6|554.4|7228
1723708310000|2024-08-15 07:51:50|555.2|555|555.2|554.8|555.2|555|555.2|554.8|6743
1723708390000|2024-08-15 07:53:10|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|1987
1723708400000|2024-08-15 07:53:20|555|554.6|555|554.4|555|554.6|555|554.4|250
1723708430000|2024-08-15 07:53:50|554.8|554.8|555.2|554.8|555.2|554.8|554.8|554.8|634
1723708440000|2024-08-15 07:54:00|555|554.4|555|554.6|555|554.6|555|554.4|8525
1723708500000|2024-08-15 07:55:00|554|553.6|554|553.6|554|553.6|554|553.4|295
1723708530000|2024-08-15 07:55:30|553.8|553.4|554|553.4|554|553.4|553.6|553.4|504
1723708540000|2024-08-15 07:55:40|553.8||553.8||553.8||553.8||0
1723708560000|2024-08-15 07:56:00|554||553.8||554||553.8||0
1723708570000|2024-08-15 07:56:10|554||553.8||554||553.8||0
1723708590000|2024-08-15 07:56:30|553.6||553.6||553.6||553.6||0
1723708600000|2024-08-15 07:56:40||553.2||553||553.2||553|200
1723708620000|2024-08-15 07:57:00|553.4||553.4||553.4||553.4||0
1723708640000|2024-08-15 07:57:20|||||||||730
1723708770000|2024-08-15 07:59:30|553.6|553.2|553.6|553.4|553.6|553.4|553.6|553|0
1723708780000|2024-08-15 07:59:40|554|553.6|554|553.6|554|553.6|554|553.6|86
1723708800000|2024-08-15 08:00:00||553.4||553.6||553.6||553.4|1268
1723708820000|2024-08-15 08:00:20|||||||||4
1723708880000|2024-08-15 08:01:20||553.4||553.4||553.4||553.4|0
1723708890000|2024-08-15 08:01:30|553.8||553.8||553.8||553.8||0
1723708910000|2024-08-15 08:01:50|554||554||554||554||0
1723708930000|2024-08-15 08:02:10||553.6||553.6||553.6||553.6|0
1723709070000|2024-08-15 08:04:30|||||||||800
1723709160000|2024-08-15 08:06:00||553.8||553.8||553.8||553.8|0
1723709220000|2024-08-15 08:07:00|553.8|553.6|554|553.6|554|553.6|553.8|553.6|0
1723709270000|2024-08-15 08:07:50|||||||||100
1723709300000|2024-08-15 08:08:20|553.8|553|553.6|553.2|553.8|553.2|553.6|553|4333
1723709330000|2024-08-15 08:08:50||553.4||553.4||553.4||553.4|0
1723709340000|2024-08-15 08:09:00|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|4500
1723709370000|2024-08-15 08:09:30||553||553||553||553|1767
1723709380000|2024-08-15 08:09:40|553.6|553.2|553.4|553.2|553.6|553.2|553.4|553.2|4790
1723709390000|2024-08-15 08:09:50||553||553||553||553|815
1723709470000|2024-08-15 08:11:10||553.2||553.2||553.2||553.2|0
1723709500000|2024-08-15 08:11:40|553.6|553.4|554|553.4|554|553.6|553.6|553.4|2288
1723709530000|2024-08-15 08:12:10||553.6||553.6||553.6||553.6|0
1723709570000|2024-08-15 08:12:50|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|0
1723709590000|2024-08-15 08:13:10|554||554||554||554||0
1723709620000|2024-08-15 08:13:40|553.8||553.8||553.8||553.8||0
1723709630000|2024-08-15 08:13:50|554||554||554||554||0
1723709640000|2024-08-15 08:14:00|553.8||553.8||553.8||553.8||0
1723709680000|2024-08-15 08:14:40|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|0
1723709690000|2024-08-15 08:14:50|553.4||553.4||553.4||553.4||0
1723709730000|2024-08-15 08:15:30|||||||||200
1723709760000|2024-08-15 08:16:00|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|0
1723709790000|2024-08-15 08:16:30||553.6||553.6||553.6||553.6|0
1723709870000|2024-08-15 08:17:50|554||554||554||554||655
1723709960000|2024-08-15 08:19:20|553.8||554||554||553.8||50
1723710110000|2024-08-15 08:21:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1723710120000|2024-08-15 08:22:00|553.6|553|553.6|553|553.6|553|553.4|553|667
1723710290000|2024-08-15 08:24:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1363
1723710430000|2024-08-15 08:27:10|553.6|553.2|553.8|553.4|553.8|553.4|553.6|553.2|950
1723710470000|2024-08-15 08:27:50||553||553||553||553|0
1723710480000|2024-08-15 08:28:00||553.2||553||553.2||553|0
1723710520000|2024-08-15 08:28:40||553.2||553.2||553.2||553.2|1071
1723710590000|2024-08-15 08:29:50|553.4|553|553.4|552.8|553.4|553|553.4|552.8|856
1723710680000|2024-08-15 08:31:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|387
1723710750000|2024-08-15 08:32:30|553||553||553||553||0
1723710790000|2024-08-15 08:33:10|||||||||1500
1723710820000|2024-08-15 08:33:40|552.8|552.6|553|552.6|553|552.6|552.8|552.6|384
1723710850000|2024-08-15 08:34:10|552.8||552.8||552.8||552.8||0
1723710860000|2024-08-15 08:34:20|553||553||553||553||0
1723710870000|2024-08-15 08:34:30|552.8||552.8||552.8||552.8||0
1723710880000|2024-08-15 08:34:40|||||||||188
1723710900000|2024-08-15 08:35:00|552.4|552.2|552.4|552|552.4|552.2|552.4|552|0
1723711100000|2024-08-15 08:38:20||552.2||552.2||552.2||552.2|0
1723711120000|2024-08-15 08:38:40||552||552||552||552|5
1723711150000|2024-08-15 08:39:10||552.2||552.2||552.2||552.2|1813
1723711160000|2024-08-15 08:39:20|552.6||552.6||552.6||552.6||3255
1723711200000|2024-08-15 08:40:00|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|1479
1723711210000|2024-08-15 08:40:10|||||||||1487
1723711220000|2024-08-15 08:40:20|||||||||1559
1723711230000|2024-08-15 08:40:30|||||||||1380
1723711280000|2024-08-15 08:41:20|553|552.8|553|552.8|553|552.8|552.8|552.8|4214
1723711300000|2024-08-15 08:41:40|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|1460
1723711350000|2024-08-15 08:42:30|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|1400
1723711370000|2024-08-15 08:42:50||552.4||552.2||552.4||552.2|34
1723711410000|2024-08-15 08:43:30||552.4||552.4||552.4||552.4|11456
1723711490000|2024-08-15 08:44:50|553|552.6|552.8|552.4|553|552.6|552.6|552.4|2190
1723711520000|2024-08-15 08:45:20||552.6||552.4||552.6||552.4|0
1723711630000|2024-08-15 08:47:10|552.6|552.2|552.8|552.2|552.8|552.2|552.6|552.2|0
1723711660000|2024-08-15 08:47:40|552.6||552.8||552.8||552.6||0
1723711670000|2024-08-15 08:47:50|552.6||552.6||552.6||552.6||0
1723711710000|2024-08-15 08:48:30|552.4||552.4||552.4||552.4||0
1723711730000|2024-08-15 08:48:50|||||||||342
1723711750000|2024-08-15 08:49:10|552.2|552|552.4|552|552.4|552.2|552.2|552|6918
1723711830000|2024-08-15 08:50:30|||||||||2700
1723711840000|2024-08-15 08:50:40||552.2||552.2||552.2||552.2|0
1723712010000|2024-08-15 08:53:30|||||||||767
1723712050000|2024-08-15 08:54:10||552||552||552||552|0
1723712140000|2024-08-15 08:55:40||552.2||552.2||552.2||552.2|0
1723712220000|2024-08-15 08:57:00||552||552||552||552|592
1723712390000|2024-08-15 08:59:50|||||||||50
1723712490000|2024-08-15 09:01:30||552.2||552.2||552.2||552.2|0
1723712560000|2024-08-15 09:02:40|552.6||552.6||552.6||552.6||171
1723712620000|2024-08-15 09:03:40|||||||||204
1723712710000|2024-08-15 09:05:10|552.4||552.4||552.4||552.4||0
1723712730000|2024-08-15 09:05:30|||||||||700
1723712810000|2024-08-15 09:06:50|||||||||879
1723712820000|2024-08-15 09:07:00|||||||||37
1723712840000|2024-08-15 09:07:20|||||||||632
1723712860000|2024-08-15 09:07:40|||||||||43
1723713000000|2024-08-15 09:10:00|552.2|552|552.2|552|552.2|552|552.2|552|1153
1723713020000|2024-08-15 09:10:20|552|551.8|552|551.8|552|551.8|552|551.8|0
1723713030000|2024-08-15 09:10:30|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.4|586
1723713160000|2024-08-15 09:12:40|||||||||3934
1723713200000|2024-08-15 09:13:20|||||||||2289
1723713240000|2024-08-15 09:14:00||551.4||551.6||551.6||551.4|0
1723713430000|2024-08-15 09:17:10||551.4||551.4||551.4||551.4|0
1723713590000|2024-08-15 09:19:50|||||||||1000
1723713610000|2024-08-15 09:20:10|552|551.6|552|551.8|552|551.8|552|551.6|0
1723713630000|2024-08-15 09:20:30||551.6||551.6||551.6||551.6|0
1723713690000|2024-08-15 09:21:30||551.8||551.8||551.8||551.8|0
1723713710000|2024-08-15 09:21:50|552.2|552|552.2|552|552.2|552|552.2|552|6952
1723713830000|2024-08-15 09:23:50|||||||||175
1723713960000|2024-08-15 09:26:00|552|551.8|552.2|552|552.2|552|552|551.8|2854
1723713970000|2024-08-15 09:26:10|||||||||36
1723714000000|2024-08-15 09:26:40||551.8||551.8||551.8||551.8|264
1723714060000|2024-08-15 09:27:40||552||551.8||552||551.8|180
1723714080000|2024-08-15 09:28:00|551.6|551.2|551.4|551|551.6|551.4|551.4|551|338
1723714090000|2024-08-15 09:28:10|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|0
1723714150000|2024-08-15 09:29:10|551.2|551.2|551.2|551|551.2|551.2|551.2|551|100
1723714160000|2024-08-15 09:29:20|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|10
1723714220000|2024-08-15 09:30:20|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.2|635
1723714270000|2024-08-15 09:31:10||551.2||551.4||551.4||551.2|0
1723714300000|2024-08-15 09:31:40||551.2||551.4||551.4||551.2|0
1723714340000|2024-08-15 09:32:20|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|1055
1723714380000|2024-08-15 09:33:00|551.6||551.6||551.6||551.6||2293
1723714910000|2024-08-15 09:41:50||551.4||551.4||551.4||551.4|0
1723714990000|2024-08-15 09:43:10|551.8||551.8||551.8||551.8||2587
1723715000000|2024-08-15 09:43:20||551.6||551.6||551.6||551.6|0
1723715030000|2024-08-15 09:43:50||551.4||551.4||551.4||551.4|0
1723715040000|2024-08-15 09:44:00||551.6||551.6||551.6||551.6|0
1723715080000|2024-08-15 09:44:40|552|551.8|552|551.8|552|551.8|552|551.8|872
1723715090000|2024-08-15 09:44:50|552.2||552.2||552.2||552.2||0
1723715130000|2024-08-15 09:45:30|552|552|551.8|551.6|552|552|551.8|551.6|17420
1723715190000|2024-08-15 09:46:30||551.4||551.4||551.4||551.4|393
1723715200000|2024-08-15 09:46:40||551.6||551.6||551.6||551.6|0
1723715220000|2024-08-15 09:47:00|552|551.8|552|551.8|552|551.8|552|551.8|9
1723715270000|2024-08-15 09:47:50|552.2||552.2||552.2||552.2||0
1723715360000|2024-08-15 09:49:20||552||552||552||552|8445
1723715370000|2024-08-15 09:49:30|552|551.8|552|551.8|552|551.8|552|551.8|1990
1723715380000|2024-08-15 09:49:40||551.6||551.6||551.6||551.6|0
1723715410000|2024-08-15 09:50:10||551.8||551.8||551.8||551.8|0
1723715460000|2024-08-15 09:51:00||551.6||551.6||551.6||551.6|0
1723715510000|2024-08-15 09:51:50|552.2|551.8|552.2|551.8|552.2|552|552.2|551.8|0
1723715630000|2024-08-15 09:53:50|552||552||552||552||0
1723715640000|2024-08-15 09:54:00|552.2||552.2||552.2||552.2||0
1723715790000|2024-08-15 09:56:30|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552|3881
1723716000000|2024-08-15 10:00:00|552.6|552.4|552.6|552.2|552.6|552.4|552.6|552.2|37
1723716200000|2024-08-15 10:03:20|552.4|552|552.4|552|552.4|552|552.4|552|3443
1723716320000|2024-08-15 10:05:20||552.2||552.2||552.2||552.2|1800
1723716330000|2024-08-15 10:05:30|||||||||459
1723716340000|2024-08-15 10:05:40|552.6||552.6||552.6||552.6||14
1723716700000|2024-08-15 10:11:40|552.8|552.4|552.8|552.6|552.8|552.6|552.8|552.4|286
1723716890000|2024-08-15 10:14:50||552.4||552.4||552.4||552.4|958
1723716910000|2024-08-15 10:15:10||552.6||552.6||552.6||552.6|0
1723716940000|2024-08-15 10:15:40|553||553||553||553||548
1723717070000|2024-08-15 10:17:50|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|0
1723717080000|2024-08-15 10:18:00|553||553||553||553||0
1723717090000|2024-08-15 10:18:10|552.8||552.8||553||552.8||0
1723717140000|2024-08-15 10:19:00|553||553||553||553||0
1723717160000|2024-08-15 10:19:20||552.6||552.6||552.6||552.6|0
1723717210000|2024-08-15 10:20:10|552.8||553||553||552.8||500
1723717240000|2024-08-15 10:20:40|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|0
1723717260000|2024-08-15 10:21:00|553||553||553||553||0
1723717270000|2024-08-15 10:21:10|552.8||552.8||552.8||552.8||0
1723717280000|2024-08-15 10:21:20|553||553||553||553||0
1723717310000|2024-08-15 10:21:50|552.8||552.8||552.8||552.8||0
1723717380000|2024-08-15 10:23:00|552.6||552.6||552.6||552.6||0
1723717440000|2024-08-15 10:24:00|552.4|552.2|552.6|552.2|552.6|552.2|552.4|552.2|656
1723717460000|2024-08-15 10:24:20|552.4||552.4||552.4||552.4||0
1723717480000|2024-08-15 10:24:40|552.6||552.6||552.6||552.6||0
1723717550000|2024-08-15 10:25:50||552.4||552.4||552.4||552.4|0
1723717640000|2024-08-15 10:27:20||552.2||552.2||552.2||552.2|0
1723717650000|2024-08-15 10:27:30|552.4|552|552.6|552.2|552.6|552.2|552.4|552|117
1723717690000|2024-08-15 10:28:10|552.8|552.4|552.8|552.6|552.8|552.6|552.8|552.4|502
1723717720000|2024-08-15 10:28:40|553||553||553||553||13
1723717740000|2024-08-15 10:29:00||552.8||552.8||552.8||552.8|0
1723717780000|2024-08-15 10:29:40||552.6||552.6||552.6||552.6|1000
1723717840000|2024-08-15 10:30:40||552.8||552.8||552.8||552.8|0
1723717850000|2024-08-15 10:30:50||552.6||552.6||552.6||552.6|0
1723717870000|2024-08-15 10:31:10|552.8|552.8|552.8|552.6|552.8|552.8|552.8|552.2|3101
1723717880000|2024-08-15 10:31:20|553||553||553||553||0
1723718020000|2024-08-15 10:33:40||552.8||552.8||552.8||552.8|3071
1723718040000|2024-08-15 10:34:00|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|777
1723718200000|2024-08-15 10:36:40|553||553||553||553||0
1723718220000|2024-08-15 10:37:00|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|6169
1723718230000|2024-08-15 10:37:10||552||552||552||552|0
1723718240000|2024-08-15 10:37:20|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|1540
1723718250000|2024-08-15 10:37:30|552||552||552||552||0
1723718260000|2024-08-15 10:37:40||551.6||551.6||551.6||551.6|0
1723718320000|2024-08-15 10:38:40|||||||||500
1723718370000|2024-08-15 10:39:30||551.8||551.8||551.8||551.8|0
1723718520000|2024-08-15 10:42:00||551.6||551.6||551.6||551.6|0
1723718800000|2024-08-15 10:46:40||551.8||551.8||551.8||551.8|0
1723718840000|2024-08-15 10:47:20||551.6||551.6||551.6||551.6|0
1723718880000|2024-08-15 10:48:00||551.8||551.8||551.8||551.8|0
1723718910000|2024-08-15 10:48:30|552.2|552|552.2|552|552.2|552|552.2|552|915
1723718930000|2024-08-15 10:48:50|552|551.8|552|551.8|552|551.8|552|551.6|915
1723718940000|2024-08-15 10:49:00||551.6||551.8||551.8||551.6|12772
1723719000000|2024-08-15 10:50:00||551.6||551.8||551.8||551.6|404
1723719100000|2024-08-15 10:51:40|||||||||500
1723719590000|2024-08-15 10:59:50|||||||||68
1723719720000|2024-08-15 11:02:00|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|521
1723719730000|2024-08-15 11:02:10||551.2||551.6||551.6||551.2|0
1723719770000|2024-08-15 11:02:50||551.4||551.4||551.4||551.4|0
1723719840000|2024-08-15 11:04:00|551.6|551.6|551.6|551.4|551.6|551.6|551.6|551.4|203
1723720010000|2024-08-15 11:06:50|551.8|551.6|552|551.6|552|551.6|551.8|551.6|1898
1723720050000|2024-08-15 11:07:30|||||||||1685
1723720100000|2024-08-15 11:08:20||551.8||551.8||551.8||551.6|0
1723720170000|2024-08-15 11:09:30||551.6||551.6||551.6||551.6|591
1723720200000|2024-08-15 11:10:00||551.8||551.8||551.8||551.8|0
1723720320000|2024-08-15 11:12:00||551.6||551.6||551.6||551.6|0
1723720360000|2024-08-15 11:12:40|||||||||180
1723720440000|2024-08-15 11:14:00|||||||||12184
1723720500000|2024-08-15 11:15:00|552.4|552|552.4|552|552.4|552|552.4|552|1627
1723720510000|2024-08-15 11:15:10|552.2||552.4||552.4||552.2||339
1723720520000|2024-08-15 11:15:20|552|551.8|552|551.8|552|551.8|552|551.8|325
1723720580000|2024-08-15 11:16:20||551.6||551.6||551.6||551.6|0
1723720800000|2024-08-15 11:20:00||551.8||551.8||551.8||551.8|0
1723720820000|2024-08-15 11:20:20|552.4|552|552.4|552|552.4|552|552.4|552|1450
1723720830000|2024-08-15 11:20:30||551.8||551.8||551.8||551.8|0
1723720840000|2024-08-15 11:20:40|552.2||552.2||552.2||552.2||0
1723721050000|2024-08-15 11:24:10||552||551.8||552||551.8|0
1723721060000|2024-08-15 11:24:20||552||552||552||552|0
1723721110000|2024-08-15 11:25:10||551.8||551.8||551.8||551.8|0
1723721120000|2024-08-15 11:25:20||552||552||552||552|88
1723721140000|2024-08-15 11:25:40||551.8||551.8||551.8||551.8|0
1723721190000|2024-08-15 11:26:30|552||552||552||552||0
1723721320000|2024-08-15 11:28:40|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|0
1723721610000|2024-08-15 11:33:30||551.6||551.6||551.6||551.6|0
1723721620000|2024-08-15 11:33:40|552|551.8|552|551.6|552|551.8|552|551.6|5744
1723721700000|2024-08-15 11:35:00|552.2|551.8|552.2|552|552.2|552|552.2|551.8|11
1723721720000|2024-08-15 11:35:20|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|0
1723721830000|2024-08-15 11:37:10|552.2|552|552.4|552|552.4|552|552.2|552|69
1723721930000|2024-08-15 11:38:50|552.2||552.2||552.2||552.2||0
1723721980000|2024-08-15 11:39:40|552.4||552.4||552.4||552.4||0
1723722060000|2024-08-15 11:41:00||552.2||552||552.2||552|0
1723722330000|2024-08-15 11:45:30|552.6|552.2|552.6|552.4|552.6|552.4|552.6|552.2|968
1723722360000|2024-08-15 11:46:00|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|803
1723722370000|2024-08-15 11:46:10|552.6||552.6||552.6||552.6||1029
1723722480000|2024-08-15 11:48:00|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|5000
1723722700000|2024-08-15 11:51:40|553|552.6|553|552.8|553|552.8|553|552.6|0
1723722730000|2024-08-15 11:52:10|553.4|553.2|553.6|553.2|553.6|553.4|553.4|553.2|790
1723722770000|2024-08-15 11:52:50||553.4||553.4||553.4||553.4|0
1723722800000|2024-08-15 11:53:20||553.2||553.2||553.2||553.2|129
1723722930000|2024-08-15 11:55:30|553.4||553.4||553.4||553.4||214
1723722940000|2024-08-15 11:55:40|553.6||553.6||553.6||553.6||0
1723722950000|2024-08-15 11:55:50|||||||||25
1723723030000|2024-08-15 11:57:10|553.4||553.4||553.4||553.4||0
1723723060000|2024-08-15 11:57:40|553.6||553.6||553.6||553.6||0
1723723140000|2024-08-15 11:59:00|553.4|553|553.4|553.2|553.4|553.2|553.4|553|890
1723723170000|2024-08-15 11:59:30|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|0
1723723190000|2024-08-15 11:59:50||553.2||553.2||553.2||553.2|0
1723723200000|2024-08-15 12:00:00|553.4||553.6||553.6||553.4||0
1723723220000|2024-08-15 12:00:20|554.2|553.8|554.4|554|554.4|554|554.2|553.8|39590
1723723230000|2024-08-15 12:00:30|554.2||554.4||554.4||554.2||82
1723723330000|2024-08-15 12:02:10|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|1218
1723723350000|2024-08-15 12:02:30|554.4||554.2||554.4||554.2||0
1723723570000|2024-08-15 12:06:10|554.4|554|554.4|554|554.4|554|554.4|554|0
1723723580000|2024-08-15 12:06:20|||||||||2000
1723723800000|2024-08-15 12:10:00|554|553.6|554|553.6|554|553.6|554|553.6|0
1723723830000|2024-08-15 12:10:30||553.8||553.6||553.8||553.6|0
1723723840000|2024-08-15 12:10:40|553.8||553.8||553.8||553.8||0
1723723850000|2024-08-15 12:10:50|554|553.8|554|553.6|554|553.8|554|553.6|0
1723723920000|2024-08-15 12:12:00|554.4|554|554.4|554|554.4|554|554.4|554|1522
1723723930000|2024-08-15 12:12:10||553.8||553.8||553.8||553.8|0
1723723960000|2024-08-15 12:12:40|554||554||554||554||250
1723724110000|2024-08-15 12:15:10|554.2|554|554.2|554|554.2|554|554.2|554|4750
1723724120000|2024-08-15 12:15:20||553.8||553.8||553.8||553.8|1555
1723724150000|2024-08-15 12:15:50|||||||||200
1723724160000|2024-08-15 12:16:00||554||554||554||554|0
1723724180000|2024-08-15 12:16:20||553.8||553.8||553.8||553.8|0
1723724230000|2024-08-15 12:17:10|554||554.2||554.2||554||0
1723724260000|2024-08-15 12:17:40||553.6||553.6||553.6||553.6|0
1723724270000|2024-08-15 12:17:50||553.8||553.8||553.8||553.8|0
1723724280000|2024-08-15 12:18:00||553.6||553.6||553.6||553.6|0
1723724320000|2024-08-15 12:18:40|554|553.8|554.2|553.8|554.2|553.8|554|553.8|533
1723724370000|2024-08-15 12:19:30||554||554||554||554|0
1723724380000|2024-08-15 12:19:40||553.8||553.8||553.8||553.8|0
1723724430000|2024-08-15 12:20:30|554.4|554.2|554.4|554|554.4|554.2|554.4|554|1282
1723724440000|2024-08-15 12:20:40|554.2||554.2||554.2||554.2||0
1723724460000|2024-08-15 12:21:00|553|553.8|553|552.6|553|553.8|553|552.6|774
1723724470000|2024-08-15 12:21:10|552.8|552.8|553|552.6|553|552.8|552.8|552.6|1803
1723724540000|2024-08-15 12:22:20|||||||||1000
1723724550000|2024-08-15 12:22:30|552.4|552.2|552|551.8|552.8|552.4|552|551.8|0
1723724560000|2024-08-15 12:22:40||551.6||551.6||551.6||551.6|5551
1723724580000|2024-08-15 12:23:00|551.8||551.8||551.8||551.8||0
1723724590000|2024-08-15 12:23:10||551.4||551.4||551.4||551.4|0
1723724640000|2024-08-15 12:24:00|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|214
1723724710000|2024-08-15 12:25:10|552.4|552|552.4|552.2|552.4|552.2|552.4|552|0
1723724720000|2024-08-15 12:25:20|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|347
1723724730000|2024-08-15 12:25:30||552.6||552.6||552.6||552.6|100
1723724740000|2024-08-15 12:25:40|553||553||553||553||50
1723724760000|2024-08-15 12:26:00|552.8||553||553||552.8||0
1723724770000|2024-08-15 12:26:10|552.8||553||553||552.8||0
1723724780000|2024-08-15 12:26:20|552.8||553||553||552.8||0
1723724790000|2024-08-15 12:26:30|552.8||552.8||553||552.8||0
1723724810000|2024-08-15 12:26:50||552.4||552.6||552.6||552.4|154
1723724830000|2024-08-15 12:27:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1723724860000|2024-08-15 12:27:40|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|0
1723724910000|2024-08-15 12:28:30|553|552.4|553|552.4|553|552.4|553|552.4|224
1723724920000|2024-08-15 12:28:40|553.2|552.6|553.2|552.8|553.2|552.8|553.2|552.6|0
1723724950000|2024-08-15 12:29:10||552.6||552.4||552.6||552.4|0
1723724980000|2024-08-15 12:29:40||552.6||552.8||552.8||552.6|0
1723724990000|2024-08-15 12:29:50|553.4||553.4||553.4||553.4||13
1723725000000|2024-08-15 12:30:00|554|553|554.8|554|555|554.2|554|553|1916
1723725010000|2024-08-15 12:30:10|555|554.4|555.2|554.4|555.4|554.6|555|554.2|3000
1723725020000|2024-08-15 12:30:20|555.4|554.6|556|555.4|556|555.4|555.4|554.6|20000
1723725030000|2024-08-15 12:30:30|556.2|555.2|556|555.2|556.2|555.2|555.8|555.2|2000
1723725040000|2024-08-15 12:30:40|556.2|555.6|555.8|555.2|556.2|555.6|555.8|555.2|6974
1723725060000|2024-08-15 12:31:00|556.2|555.4|556.2|555.8|556.2|555.8|556|555.4|0
1723725090000|2024-08-15 12:31:30||555.4||555.4||555.4||555.4|0
1723725100000|2024-08-15 12:31:40|556||556||556||556||0
1723725110000|2024-08-15 12:31:50|556.2|555.6|556.2|555.4|556.2|555.6|556|555.4|0
1723725120000|2024-08-15 12:32:00|556.8|555.6|556.8|556.6|556.8|556.6|556.6|555.6|925
1723725130000|2024-08-15 12:32:10|557.4|556.8|557.6|557|557.8|557|557.4|556.8|2000
1723725140000|2024-08-15 12:32:20|557.8||557.8||557.8||557.8||0
1723725160000|2024-08-15 12:32:40|558|557.2|558|557.2|558|557.2|558|557.2|0
1723725180000|2024-08-15 12:33:00||557.4||557.4||557.4||557.4|0
1723725190000|2024-08-15 12:33:10|557.8||557.8||558||557.8||0
1723725210000|2024-08-15 12:33:30|557.6|557.2|557.6|557|557.6|557.2|557.6|557|0
1723725220000|2024-08-15 12:33:40|558|557.4|558|557.4|558|557.4|558|557.4|424
1723725240000|2024-08-15 12:34:00|558.2||558||558.2||558||0
1723725250000|2024-08-15 12:34:10|557.6||557.6||558||557.6||0
1723725260000|2024-08-15 12:34:20|||||||||1030
1723725270000|2024-08-15 12:34:30|557.8||557.8||557.8||557.8||417
1723725280000|2024-08-15 12:34:40|558|558|558.2|557.8|558.6|558|558|557.8|990
1723725290000|2024-08-15 12:34:50|558.4||558.4||558.4||558.4||0
1723725300000|2024-08-15 12:35:00|558.2||558.2||558.2||558.2||0
1723725310000|2024-08-15 12:35:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1723725320000|2024-08-15 12:35:20|557.8|557.2|557.8|557.2|558|557.2|557.8|557.2|588
1723725330000|2024-08-15 12:35:30|557.6|557|557.4|556.8|557.6|557|557.4|556.8|0
1723725340000|2024-08-15 12:35:40|557.6|557|557.6|557|557.6|557|557.6|557|1362
1723725350000|2024-08-15 12:35:50|557.8||557.8||557.8||557.8||0
1723725360000|2024-08-15 12:36:00||557.2||557||557.2||557|0
1723725380000|2024-08-15 12:36:20||557.2||557.4||557.4||557.2|385
1723725400000|2024-08-15 12:36:40|557.6|557|557.6|557|557.6|557|557.6|557|811
1723725430000|2024-08-15 12:37:10|557.8|557.4|557.8|557.2|557.8|557.4|557.8|557.2|0
1723725520000|2024-08-15 12:38:40|557.6||557.8||557.8||557.6||1998
1723725530000|2024-08-15 12:38:50||557.4||557.2||557.4||557.2|847
1723725550000|2024-08-15 12:39:10||557.4||557.4||557.4||557.4|0
1723725560000|2024-08-15 12:39:20||557.2||557.2||557.2||557.2|0
1723725570000|2024-08-15 12:39:30|558.2|557.4|558.4|557.8|558.4|557.8|558.2|557.4|1029
1723725580000|2024-08-15 12:39:40||558||558||558||558|0
1723725600000|2024-08-15 12:40:00|||||||||648
1723725610000|2024-08-15 12:40:10||557.6||557.6||557.6||557.6|0
1723725620000|2024-08-15 12:40:20|558.2|557.4|558|557.2|558.2|557.4|558|557.2|0
1723725630000|2024-08-15 12:40:30||557.4||557.4||557.4||557.4|0
1723725640000|2024-08-15 12:40:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|968
1723725650000|2024-08-15 12:40:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723725660000|2024-08-15 12:41:00|558.8|558.4|558.8|558.2|558.8|558.4|558.8|558.2|0
1723725670000|2024-08-15 12:41:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723725690000|2024-08-15 12:41:30|558.8|558|558.6|558.2|558.8|558.2|558.6|558|968
1723725700000|2024-08-15 12:41:40||558||558||558||558|0
1723725720000|2024-08-15 12:42:00|559|558.4|559|558.6|559|558.6|559|558.4|0
1723725740000|2024-08-15 12:42:20|559.4|559|559.2|558.6|559.4|559|559.2|558.6|1500
1723725760000|2024-08-15 12:42:40|559||559.2||559.2||558.8||0
1723725780000|2024-08-15 12:43:00|559||559||559||559||0
1723725800000|2024-08-15 12:43:20|558.4|558|558.2|558|558.4|558|558.2|558|1297
1723725810000|2024-08-15 12:43:30|558.4|558.2|558.4|558.2|558.4|558.2|558.2|558.2|2693
1723725820000|2024-08-15 12:43:40|558.2|557.8|558.4|558|558.4|558|558.2|557.8|0
1723725860000|2024-08-15 12:44:20|||||||||1000
1723725870000|2024-08-15 12:44:30|558|557.8|558|557.6|558|557.8|558|557.6|3000
1723725880000|2024-08-15 12:44:40|558.2|558|558.2|557.6|558.2|558|558.2|557.6|2138
1723725890000|2024-08-15 12:44:50|558.4|557.8|558.4|558.2|558.4|558.2|558.4|557.8|968
1723725900000|2024-08-15 12:45:00|558.8|558.4|558.8|558.2|558.8|558.4|558.8|558.2|0
1723725920000|2024-08-15 12:45:20|558.6|558|558.6|558.2|558.6|558.2|558.4|558|500
1723725940000|2024-08-15 12:45:40||558||558||558||558|0
1723725950000|2024-08-15 12:45:50||558.2||558.2||558.2||558.2|0
1723725960000|2024-08-15 12:46:00|558.8|558.4|558.8|558.4|559|558.4|558.8|558.4|777
1723725970000|2024-08-15 12:46:10|559.2|558.6|559.4|559|559.4|559|559.2|558.6|0
1723725980000|2024-08-15 12:46:20||558.8||558.8||558.8||558.8|0
1723726000000|2024-08-15 12:46:40|559.2||559.2||559.2||559.2||0
1723726040000|2024-08-15 12:47:20|559|558.6|559.2|558.6|559.2|558.6|559|558.6|4088
1723726050000|2024-08-15 12:47:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1723726060000|2024-08-15 12:47:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723726080000|2024-08-15 12:48:00||558.8||558.8||558.8||558.8|0
1723726090000|2024-08-15 12:48:10||558.6||558.6||558.6||558.6|8000
1723726130000|2024-08-15 12:48:50|559||559||559.2||558.8||1018
1723726140000|2024-08-15 12:49:00|559.2|558.8|559|558.6|559.2|558.8|559|558.6|0
1723726150000|2024-08-15 12:49:10|559.2|558.8|559.4|559|559.4|559|559.2|558.8|3946
1723726180000|2024-08-15 12:49:40|559.6|559.2|559.8|559.2|559.8|559.4|559.6|559.2|621
1723726190000|2024-08-15 12:49:50||559.4||559.4||559.4||559.4|0
1723726230000|2024-08-15 12:50:30|560|559.6|560|559.6|560|559.6|560|559.6|233
1723726240000|2024-08-15 12:50:40|559.8||559.8||559.8||559.8||944
1723726250000|2024-08-15 12:50:50|560.4|560|560.2|560|560.4|560|560.2|560|2767
1723726260000|2024-08-15 12:51:00||559.8||559.6||559.8||559.6|379
1723726270000|2024-08-15 12:51:10|560|559.4|560|559.6|560|559.6|559.8|559.4|0
1723726280000|2024-08-15 12:51:20||559.8||559.6||559.8||559.6|6
1723726290000|2024-08-15 12:51:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4517
1723726320000|2024-08-15 12:52:00|559.6||559.6||559.6||559.6||0
1723726340000|2024-08-15 12:52:20|560|559.4|560|559.6|560|559.6|560|559.4|0
1723726350000|2024-08-15 12:52:30|560.4|559.8|560.6|560.2|561|560.4|560.4|559.8|1071
1723726360000|2024-08-15 12:52:40|560.4|559.8|560.4|559.8|560.4|559.8|560.2|559.8|0
1723726380000|2024-08-15 12:53:00|560.2|560|560.6|560|560.6|560|560.2|560|0
1723726390000|2024-08-15 12:53:10|560.4|559.4|560|559.6|560.4|559.6|559.8|559.2|12885
1723726400000|2024-08-15 12:53:20|560.2|559.8|560.2|560|560.2|560|560.2|559.8|968
1723726410000|2024-08-15 12:53:30||559.8||560||560||559.8|0
1723726420000|2024-08-15 12:53:40|560.4||560.2||560.4||560.2||0
1723726430000|2024-08-15 12:53:50||559.8||559.8||559.8||559.8|0
1723726440000|2024-08-15 12:54:00||560||560||560||560|0
1723726450000|2024-08-15 12:54:10|||||||||157
1723726460000|2024-08-15 12:54:20|560|559.6|560.2|559.8|560.2|559.8|560|559.6|3000
1723726500000|2024-08-15 12:55:00|560.8|560.2|561.4|560.8|561.4|560.8|560.8|560.2|2410
1723726520000|2024-08-15 12:55:20|561.6|561|561.6|561|561.6|561|561.6|561|504
1723726530000|2024-08-15 12:55:30|561.4||561.4||561.4||561.4||0
1723726540000|2024-08-15 12:55:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1723726560000|2024-08-15 12:56:00|561.4||561.4||561.4||561.4||0
1723726570000|2024-08-15 12:56:10|561.2||561.2||561.2||561.2||0
1723726580000|2024-08-15 12:56:20|561.4||561.4||561.4||561.4||0
1723726600000|2024-08-15 12:56:40||561||561||561||561|235
1723726610000|2024-08-15 12:56:50|561.2|560.6|561|560.6|561.2|560.6|561|560.6|0
1723726620000|2024-08-15 12:57:00|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|0
1723726630000|2024-08-15 12:57:10|561|560.6|561|560.6|561.2|560.6|561|560.6|34
1723726640000|2024-08-15 12:57:20|561.2||561||561.2||561||0
1723726650000|2024-08-15 12:57:30|561.2|560.8|561.2|560.8|561.4|560.8|561.2|560.8|0
1723726660000|2024-08-15 12:57:40|561|560.6|561|560.6|561.2|560.6|561|560.6|0
1723726680000|2024-08-15 12:58:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1723726690000|2024-08-15 12:58:10|561|560.2|560.8|560.2|561|560.4|560.6|560.2|3885
1723726700000|2024-08-15 12:58:20|560.6||560.8||560.8||560.6||0
1723726710000|2024-08-15 12:58:30||560.4||560.4||560.4||560.4|1000
1723726720000|2024-08-15 12:58:40||560.6||560.4||560.6||560.4|0
1723726730000|2024-08-15 12:58:50|561|560.2|560.6|560.2|561|560.2|560.6|560.2|3000
1723726760000|2024-08-15 12:59:20|561|560.4|561|560.6|561|560.6|561|560.4|0
1723726770000|2024-08-15 12:59:30||560.8||560.8||560.8||560.8|905
1723726780000|2024-08-15 12:59:40|561.2|561|561.2|561|561.2|561|561.2|561|0
1723726790000|2024-08-15 12:59:50||560.8||560.6||560.8||560.6|0
1723726800000|2024-08-15 13:00:00|561|560.8|561.2|561|561.2|561|561|560.8|694
1723726810000|2024-08-15 13:00:10||560.8||561||561||560.8|9
1723726820000|2024-08-15 13:00:20|561.6|560.8|561.6|561|561.6|561.2|561.6|560.8|410
1723726830000|2024-08-15 13:00:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|2088
1723726840000|2024-08-15 13:00:40|561.6|561.2|561.6|561.2|561.6|561.4|561.2|561|5411
1723726850000|2024-08-15 13:00:50||561.4||561.2||561.4||561.2|0
1723726860000|2024-08-15 13:01:00|||||||||669
1723726870000|2024-08-15 13:01:10|561.8||561.8||561.8||561.8||0
1723726880000|2024-08-15 13:01:20||561.4||561.4||561.4||561.4|0
1723726890000|2024-08-15 13:01:30|561.4|561|561.4|561|561.4|561|561.4|561|6439
1723726900000|2024-08-15 13:01:40|561.2|560.8|561.2|560.8|561.2|560.8|561|560.8|3072
1723726920000|2024-08-15 13:02:00|561|560.6|561.2|560.8|561.2|561|560.8|560.6|4202
1723726940000|2024-08-15 13:02:20|561||561||561||561||0
1723726960000|2024-08-15 13:02:40||560.6||560.6||560.6||560.6|0
1723726970000|2024-08-15 13:02:50||560.8||560.8||560.8||560.6|0
1723726980000|2024-08-15 13:03:00|561.2|561|561.2|561|561.2|561|561.2|561|32
1723726990000|2024-08-15 13:03:10|561.4|561.2|561.4|561|561.4|561.2|561.4|561|0
1723727000000|2024-08-15 13:03:20||560.8||561.2||561.2||560.8|0
1723727010000|2024-08-15 13:03:30||561||561||561.2||560.8|0
1723727020000|2024-08-15 13:03:40|561.2||561.2||561.2||561.2||311
1723727030000|2024-08-15 13:03:50|||||||||3123
1723727040000|2024-08-15 13:04:00|561|560.8|561|560.6|561|560.8|561|560.6|3125
1723727050000|2024-08-15 13:04:10|561.2||561.2||561.2||561||0
1723727060000|2024-08-15 13:04:20|561||561.2||561.2||561||0
1723727070000|2024-08-15 13:04:30|561||561.2||561.2||561||0
1723727080000|2024-08-15 13:04:40||560.8||560.8||560.8||560.8|459
1723727090000|2024-08-15 13:04:50|561|560.6|561|560.6|561|560.6|561|560.6|0
1723727100000|2024-08-15 13:05:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1723727110000|2024-08-15 13:05:10||560.6||560.6||560.6||560.6|0
1723727120000|2024-08-15 13:05:20|560.6|560.4|560.8|560.4|560.8|560.4|560.6|560.4|14610
1723727130000|2024-08-15 13:05:30|560.6|560.6|560.8|560.6|560.8|560.6|560.6|560.6|734
1723727140000|2024-08-15 13:05:40|561|560.8|561|560.8|561|560.8|561|560.8|0
1723727160000|2024-08-15 13:06:00|560.8|560.6|561|560.6|561|560.6|560.8|560.6|0
1723727170000|2024-08-15 13:06:10|560.8||560.8||560.8||560.8||0
1723727180000|2024-08-15 13:06:20||560.4||560.6||560.6||560.4|0
1723727200000|2024-08-15 13:06:40|560.6|560.4|560.4|560|560.6|560.4|560.4|560|311
1723727220000|2024-08-15 13:07:00|560.6|560.2|560.8|560.4|560.8|560.4|560.6|560.2|0
1723727230000|2024-08-15 13:07:10||560.6||560.6||560.6||560.6|0
1723727240000|2024-08-15 13:07:20||560.4||560.4||560.4||560.4|0
1723727250000|2024-08-15 13:07:30||560.6||560.6||560.6||560.6|0
1723727260000|2024-08-15 13:07:40|561|560.8|561|560.8|561|560.8|561|560.8|207
1723727270000|2024-08-15 13:07:50|||||||||173
1723727280000|2024-08-15 13:08:00|||||||||500
1723727300000|2024-08-15 13:08:20|||||||||1651
1723727310000|2024-08-15 13:08:30|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|0
1723727380000|2024-08-15 13:09:40||560.2||560.2||560.2||560.2|0
1723727390000|2024-08-15 13:09:50|560.4||560.6||560.6||560.4||0
1723727400000|2024-08-15 13:10:00|560.4|560|560.2|559.8|560.4|560|560.2|559.8|1336
1723727420000|2024-08-15 13:10:20||560||559.8||560||559.8|683
1723727430000|2024-08-15 13:10:30|560|559.6|559.8|559.6|560|559.6|559.8|559.6|0
1723727460000|2024-08-15 13:11:00|560|559.4|560|559.6|560|559.6|560|559.4|0
1723727470000|2024-08-15 13:11:10|559.8|559.8|560.2|559.8|560.2|559.8|559.8|559.8|0
1723727480000|2024-08-15 13:11:20||560||559.8||560||559.8|0
1723727500000|2024-08-15 13:11:40||560||560||560||560|0
1723727640000|2024-08-15 13:14:00|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|806
1723727690000|2024-08-15 13:14:50|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|2113
1723727730000|2024-08-15 13:15:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1723727750000|2024-08-15 13:15:50|560.4|560|560.2|559.8|560.4|560|560.2|559.8|0
1723727760000|2024-08-15 13:16:00|560.4||560.2||560.4||560.2||0
1723727770000|2024-08-15 13:16:10||559.6||559.8||559.8||559.6|0
1723727780000|2024-08-15 13:16:20|560|559.4|560|559.6|560|559.6|560|559.4|0
1723727790000|2024-08-15 13:16:30||559.4||559.4||559.4||559.4|0
1723727820000|2024-08-15 13:17:00|560.2|559.6|560.2|559.8|560.2|559.8|560.2|559.6|0
1723727830000|2024-08-15 13:17:10||559.6||559.6||559.6||559.6|0
1723727850000|2024-08-15 13:17:30|560.4|559.8|560.4|560|560.4|560|560.4|559.8|0
1723727870000|2024-08-15 13:17:50|560.6||560.6||560.6||560.6||0
1723727880000|2024-08-15 13:18:00||560.2||560.2||560.2||560.2|0
1723727890000|2024-08-15 13:18:10|560.8||560.6||560.8||560.6||0
1723727930000|2024-08-15 13:18:50|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|2705
1723727960000|2024-08-15 13:19:20|561|560.8|561|560.8|561|560.8|561|560.8|412
1723727970000|2024-08-15 13:19:30||560.4||560.4||560.4||560.4|4898
1723727980000|2024-08-15 13:19:40|560.8||560.8||560.8||560.8||100
1723727990000|2024-08-15 13:19:50|560.4|560.2|560.6|560.4|560.6|560.4|560.4|560.2|14039
1723728000000|2024-08-15 13:20:00||560.2||560.2||560.2||560.2|0
1723728010000|2024-08-15 13:20:10|560|559.6|560|559.6|560|559.6|560|559.6|7174
1723728020000|2024-08-15 13:20:20|559.8||559.8||559.8||559.8||0
1723728030000|2024-08-15 13:20:30|560|559.8|560.4|560|560.4|560|560|559.8|0
1723728040000|2024-08-15 13:20:40|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1723728060000|2024-08-15 13:21:00|||||||||85
1723728070000|2024-08-15 13:21:10||560.4||560||560.4||560|176
1723728090000|2024-08-15 13:21:30|560.4||560.4||560.4||560.2||0
1723728100000|2024-08-15 13:21:40|||||||||250
1723728260000|2024-08-15 13:24:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1723728290000|2024-08-15 13:24:50|560|559.6|560.2|559.8|560.2|559.8|560|559.6|0
1723728300000|2024-08-15 13:25:00||559.6||559.6||559.6||559.6|0
1723728350000|2024-08-15 13:25:50||559.8||559.8||559.8||559.8|0
1723728430000|2024-08-15 13:27:10|||||||||586
1723728440000|2024-08-15 13:27:20||560||560||560||560|0
1723728470000|2024-08-15 13:27:50|560.4|560.2|560.4|560|560.4|560.2|560.4|560|10
1723728490000|2024-08-15 13:28:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|826
1723728540000|2024-08-15 13:29:00|561|560.4|561|560.4|561|560.4|561|560.4|254
1723728550000|2024-08-15 13:29:10|560.8|560.6|560.8|560.4|560.8|560.6|560.8|560.4|0
1723728560000|2024-08-15 13:29:20||560.6||560.6||560.6||560.6|0
1723728580000|2024-08-15 13:29:40||560.4||560.4||560.4||560.4|0
1723728590000|2024-08-15 13:29:50||560.6||560.6||560.6||560.6|0
1723728600000|2024-08-15 13:30:00|560.6|560.4|560.8|560.6|560.8|560.6|560.6|560.4|4
1723728610000|2024-08-15 13:30:10|561||561||561||561||7
1723728670000|2024-08-15 13:31:10|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1723728810000|2024-08-15 13:33:30|561.4|561|561.6|561.2|561.6|561.2|561.4|561|987
1723728860000|2024-08-15 13:34:20|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|430
1723728880000|2024-08-15 13:34:40|562|561.6|562.2|561.8|562.2|561.8|562|561.6|910
1723728920000|2024-08-15 13:35:20|562|561.6|562|561.4|562|561.6|561.8|561.4|656
1723728930000|2024-08-15 13:35:30|561.8||561.8||561.8||561.8||17
1723728940000|2024-08-15 13:35:40|562||562||562||562||0
1723728950000|2024-08-15 13:35:50|561.8||561.8||561.8||561.8||0
1723728970000|2024-08-15 13:36:10|562||562||562||562||0
1723729000000|2024-08-15 13:36:40|562.2|561.6|562.2|561.8|562.2|561.8|562.2|561.6|12
1723729010000|2024-08-15 13:36:50||562||562||562||562|0
1723729020000|2024-08-15 13:37:00|562|561.8|562.2|561.8|562.2|561.8|562|561.8|3000
1723729030000|2024-08-15 13:37:10|562||562||562||562||0
1723729040000|2024-08-15 13:37:20|||||||||3000
1723729050000|2024-08-15 13:37:30|562.2|562|562.2|562|562.2|562|562.2|562|0
1723729060000|2024-08-15 13:37:40|562.6||562.6||562.6||562.6||21
1723729080000|2024-08-15 13:38:00||562.2||562.2||562.2||562.2|0
1723729090000|2024-08-15 13:38:10||562||562.2||562.2||562|0
1723729110000|2024-08-15 13:38:30|||||||||146
1723729120000|2024-08-15 13:38:40|562.4|562|562.6|562|562.6|562|562.4|562|738
1723729130000|2024-08-15 13:38:50|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|189
1723729160000|2024-08-15 13:39:20|562||562||562||562||0
1723729170000|2024-08-15 13:39:30|562.2|562|562.2|561.8|562.2|562|562.2|561.8|0
1723729180000|2024-08-15 13:39:40||562||562||562||562|908
1723729200000|2024-08-15 13:40:00|562.4|562.2|562.8|562.4|562.8|562.4|562.4|562.2|0
1723729210000|2024-08-15 13:40:10|563|562.2|562.6|562.2|563|562.2|562.6|562.2|1453
1723729220000|2024-08-15 13:40:20||562.4||562.2||562.4||562.2|0
1723729230000|2024-08-15 13:40:30||562.4||562||562.4||562|3185
1723729240000|2024-08-15 13:40:40||562.2||562||562.2||562|0
1723729250000|2024-08-15 13:40:50|562.4||562.6||562.6||562.4||0
1723729260000|2024-08-15 13:41:00|562.4||562.4||562.4||562.4||0
1723729290000|2024-08-15 13:41:30|562.2|561.6|562|561.6|562.2|561.6|561.8|561.6|1220
1723729300000|2024-08-15 13:41:40|562.2|561.8|562.2|562|562.2|562|562.2|561.8|360
1723729350000|2024-08-15 13:42:30||561.6||561.6||561.6||561.6|36
1723729360000|2024-08-15 13:42:40|562|561.4|561.6|561.4|562|561.4|561.6|561.4|0
1723729380000|2024-08-15 13:43:00|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|0
1723729390000|2024-08-15 13:43:10|561.6||561.6||561.6||561.6||0
1723729410000|2024-08-15 13:43:30|561.8|561.4|561.8|561.4|561.8|561.6|561.8|561.4|0
1723729420000|2024-08-15 13:43:40|562|561.8|562|561.8|562|561.8|562|561.8|0
1723729440000|2024-08-15 13:44:00||561.6||561.8||561.8||561.6|0
1723729450000|2024-08-15 13:44:10||561.6||561.6||561.8||561.6|453
1723729480000|2024-08-15 13:44:40|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|1015
1723729500000|2024-08-15 13:45:00|562|561.6|562|561.6|562|561.8|562|561.6|0
1723729510000|2024-08-15 13:45:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|39
1723729520000|2024-08-15 13:45:20|562.2||562.2||562.2||562.2||0
1723729530000|2024-08-15 13:45:30|562.4||562.4||562.4||562.4||0
1723729540000|2024-08-15 13:45:40|562.2||562.2||562.2||562.2||5651
1723729550000|2024-08-15 13:45:50|562|561.6|562|561.6|562.2|561.6|562|561.6|733
1723729560000|2024-08-15 13:46:00|561.2|560.8|561.2|561|561.2|561|561.2|560.8|5436
1723729570000|2024-08-15 13:46:10||560.8||560.8||560.8||560.8|0
1723729580000|2024-08-15 13:46:20||561||561||561||561|1537
1723729630000|2024-08-15 13:47:10|561|560.6|561|560.6|561|560.6|561|560.6|101
1723729640000|2024-08-15 13:47:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1723729650000|2024-08-15 13:47:30|561|560.6|561|560.6|561|560.6|561|560.6|0
1723729660000|2024-08-15 13:47:40||560.8||560.8||560.8||560.8|470
1723729680000|2024-08-15 13:48:00|561.2||561.2||561.2||561.2||472
1723729700000|2024-08-15 13:48:20|561||561||561||561||0
1723729710000|2024-08-15 13:48:30|561.2|561|561.2|561|561.2|561|561|560.8|2219
1723729720000|2024-08-15 13:48:40|561|560.8|561|560.6|561|560.8|561|560.6|1155
1723729750000|2024-08-15 13:49:10|561.2|560.8|561.4|561.2|561.4|561.2|561.2|560.8|298
1723729780000|2024-08-15 13:49:40|561.6||561.4||561.6||561.4||50
1723729790000|2024-08-15 13:49:50|561.6||561.4||561.6||561.4||0
1723729820000|2024-08-15 13:50:20|561.6||561.6||561.6||561.4||0
1723729830000|2024-08-15 13:50:30|561.4||561.6||561.6||561.4||0
1723729840000|2024-08-15 13:50:40|561.4||561.4||561.6||561.4||0
1723729870000|2024-08-15 13:51:10||561||561||561||561|9230
1723729890000|2024-08-15 13:51:30||561.2||561.2||561.2||561|0
1723729900000|2024-08-15 13:51:40||561||561||561||561|0
1723729920000|2024-08-15 13:52:00|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|821
1723730020000|2024-08-15 13:53:40|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|50
1723730060000|2024-08-15 13:54:20|560.6||560.6||560.6||560.6||0
1723730070000|2024-08-15 13:54:30|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|0
1723730080000|2024-08-15 13:54:40||560||560||560||560|0
1723730120000|2024-08-15 13:55:20||560.2||560.2||560.2||560.2|0
1723730140000|2024-08-15 13:55:40||560||560||560||560|0
1723730160000|2024-08-15 13:56:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|300
1723730260000|2024-08-15 13:57:40|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|2547
1723730270000|2024-08-15 13:57:50|||||||||495
1723730280000|2024-08-15 13:58:00||559.8||559.8||559.8||559.8|942
1723730310000|2024-08-15 13:58:30||560||559.8||560||559.8|0
1723730330000|2024-08-15 13:58:50||560||560||560||560|2200
1723730350000|2024-08-15 13:59:10|||||||||2
1723730360000|2024-08-15 13:59:20|560.6|560.2|560.6|560|560.6|560.2|560.6|560|598
1723730370000|2024-08-15 13:59:30||560.2||560||560.2||560|1711
1723730380000|2024-08-15 13:59:40||560.2||560.2||560.2||560.2|0
1723730410000|2024-08-15 14:00:10|||||||||624
1723730440000|2024-08-15 14:00:40|||||||||1000
1723730490000|2024-08-15 14:01:30|||||||||325
1723730500000|2024-08-15 14:01:40|560.4||560.4||560.4||560.4||0
1723730520000|2024-08-15 14:02:00|560.6|560|560.6|560.2|560.6|560.2|560.6|560|12924
1723730530000|2024-08-15 14:02:10|560.4|560.4|560.4|560.2|560.4|560.4|560.4|560|540
1723730550000|2024-08-15 14:02:30|||||||||995
1723730580000|2024-08-15 14:03:00|560.2|560|560.2|560|560.2|560|560.2|560|724
1723730590000|2024-08-15 14:03:10|560|559.6|560|559.6|560|559.6|560|559.6|3200
1723730600000|2024-08-15 14:03:20|||||||||906
1723730610000|2024-08-15 14:03:30|559.8||560||560||559.8||0
1723730620000|2024-08-15 14:03:40|||||||||4
1723730630000|2024-08-15 14:03:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1723730640000|2024-08-15 14:04:00|560|559.6|560|559.6|560|559.6|560|559.6|0
1723730650000|2024-08-15 14:04:10|560.2|559.8|560.2|559.6|560.2|559.8|560.2|559.6|0
1723730670000|2024-08-15 14:04:30|560||560||560||560||0
1723730690000|2024-08-15 14:04:50|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|660
1723730720000|2024-08-15 14:05:20||559.4||559.4||559.4||559.4|1873
1723730730000|2024-08-15 14:05:30|||||||||1575
1723730760000|2024-08-15 14:06:00|560|559.6|559.8|559.4|560|559.6|559.8|559.4|0
1723730780000|2024-08-15 14:06:20|559.6||559.6||559.6||559.6||373
1723730790000|2024-08-15 14:06:30|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|3257
1723730800000|2024-08-15 14:06:40|559.2|559|559.4|559|559.4|559|559.2|559|779
1723730830000|2024-08-15 14:07:10||559.2||559||559.2||559|0
1723730840000|2024-08-15 14:07:20|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|34
1723730850000|2024-08-15 14:07:30|559.8|559.4|559.8|559.6|559.8|559.6|559.8|559.4|2844
1723730890000|2024-08-15 14:08:10||559.4||559.4||559.4||559.4|0
1723731030000|2024-08-15 14:10:30|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|642
1723731040000|2024-08-15 14:10:40|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|850
1723731060000|2024-08-15 14:11:00|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|130
1723731070000|2024-08-15 14:11:10||559.4||559.4||559.4||559.4|0
1723731090000|2024-08-15 14:11:30|559.6||559.8||559.8||559.6||24295
1723731160000|2024-08-15 14:12:40|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|357
1723731200000|2024-08-15 14:13:20||559.4||559.4||559.4||559.4|0
1723731210000|2024-08-15 14:13:30||559.2||559.2||559.2||559.2|631
1723731240000|2024-08-15 14:14:00|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|0
1723731250000|2024-08-15 14:14:10||559.4||559.4||559.4||559.4|479
1723731320000|2024-08-15 14:15:20||559.6||559.6||559.6||559.6|0
1723731330000|2024-08-15 14:15:30||559.4||559.6||559.6||559.4|0
1723731340000|2024-08-15 14:15:40||559.4||559.6||559.6||559.4|0
1723731350000|2024-08-15 14:15:50||559.4||559.4||559.4||559.4|800
1723731360000|2024-08-15 14:16:00||559.6||559.6||559.6||559.6|605
1723731370000|2024-08-15 14:16:10||559.4||559.4||559.4||559.4|5050
1723731380000|2024-08-15 14:16:20|||||||||1
1723731410000|2024-08-15 14:16:50||559.6||559.6||559.6||559.6|0
1723731430000|2024-08-15 14:17:10|||||||||4370
1723731450000|2024-08-15 14:17:30||559.4||559.4||559.4||559.4|0
1723731460000|2024-08-15 14:17:40||559.6||559.6||559.6||559.4|3143
1723731480000|2024-08-15 14:18:00|560|559.8|560.2|560|560.2|560|560|559.8|1758
1723731620000|2024-08-15 14:20:20|560.4||560.4||560.4||560.4||0
1723731660000|2024-08-15 14:21:00|560|559.6|560|559.6|560|559.6|560|559.6|1045
1723731690000|2024-08-15 14:21:30||559.8||559.8||559.8||559.8|2786
1723731720000|2024-08-15 14:22:00||559.6||559.6||559.6||559.6|456
1723731770000|2024-08-15 14:22:50|559.8|559.2|559.4|559|559.8|559.2|559.4|559|50
1723731790000|2024-08-15 14:23:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|612
1723731800000|2024-08-15 14:23:20|559|559|559.2|558.8|559.4|559|559|558.8|68528
1723731810000|2024-08-15 14:23:30|559.4||559.2||559.4||559.2||0
1723731830000|2024-08-15 14:23:50|559.4||559.4||559.4||559.4||80
1723731840000|2024-08-15 14:24:00|559.2|559|559.2|558.8|559.4|559|559.2|558.8|1236
1723731890000|2024-08-15 14:24:50|559.4|559|559.4|559|559.4|559|559.4|559|706
1723731910000|2024-08-15 14:25:10||559.2||559.2||559.2||559.2|0
1723731920000|2024-08-15 14:25:20|||||||||847
1723731930000|2024-08-15 14:25:30|559.8|559.6|560|559.6|560|559.6|559.8|559.6|3801
1723731940000|2024-08-15 14:25:40|560.2|559.8|560.4|560|560.4|560|560.2|559.8|3332
1723732050000|2024-08-15 14:27:30||560.2||560.2||560.2||560.2|0
1723732060000|2024-08-15 14:27:40|560.6|560.4|560.6|560.4|560.8|560.4|560.6|560.4|1029
1723732080000|2024-08-15 14:28:00||560.2||560.2||560.2||560.2|457
1723732090000|2024-08-15 14:28:10||560.4||560.2||560.4||560.2|0
1723732150000|2024-08-15 14:29:10|560.8|560.4|560.8|560.6|560.8|560.6|560.8|560.4|1210
1723732160000|2024-08-15 14:29:20||560.4||560.4||560.4||560.4|0
1723732200000|2024-08-15 14:30:00|560.6||560.8||560.8||560.6||0
1723732270000|2024-08-15 14:31:10||560.6||560.6||560.6||560.6|0
1723732280000|2024-08-15 14:31:20|560.6|560.2|560.8|560.6|560.8|560.6|560.6|560.2|1332
1723732300000|2024-08-15 14:31:40||560.4||560.4||560.4||560.4|0
1723732380000|2024-08-15 14:33:00|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|1
1723732500000|2024-08-15 14:35:00|560.2|560|560.4|560|560.4|560.2|560.2|560|2992
1723732520000|2024-08-15 14:35:20|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|723
1723732560000|2024-08-15 14:36:00||560.4||560.4||560.4||560.4|0
1723732570000|2024-08-15 14:36:10|560.8|560.6|560.8|560.6|561|560.6|560.8|560.6|1636
1723732580000|2024-08-15 14:36:20||560.4||560.4||560.4||560.4|1109
1723732600000|2024-08-15 14:36:40|560.6||560.6||560.6||560.6||0
1723732610000|2024-08-15 14:36:50|560.8||560.8||560.8||560.8||0
1723732670000|2024-08-15 14:37:50|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|1570
1723732680000|2024-08-15 14:38:00||560||560||560||560|888
1723732700000|2024-08-15 14:38:20|560.2||560.4||560.4||560.2||0
1723732750000|2024-08-15 14:39:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1723732760000|2024-08-15 14:39:20|560.8|560.4|560.2|559.8|560.8|560.4|560.2|559.8|13933
1723732770000|2024-08-15 14:39:30||560||560||560||560|1000
1723732790000|2024-08-15 14:39:50||559.8||559.8||559.8||559.8|0
1723732820000|2024-08-15 14:40:20||560||560||560||560|2380
1723732830000|2024-08-15 14:40:30|560|559.8|560|559.8|560|559.8|560|559.8|5966
1723732870000|2024-08-15 14:41:10|560.2|560|560.2|559.8|560.2|560|560.2|559.8|38142
1723732890000|2024-08-15 14:41:30|560|559.6|560|559.6|560|559.6|560|559.6|762
1723732950000|2024-08-15 14:42:30|560.2||560||560.2||560||267
1723733060000|2024-08-15 14:44:20||559.8||559.6||559.8||559.6|0
1723733080000|2024-08-15 14:44:40|559.8||560||560||559.8||5000
1723733120000|2024-08-15 14:45:20|559.8||559.8||559.8||559.8||0
1723733130000|2024-08-15 14:45:30||559.4||559.4||559.4||559.4|949
1723733200000|2024-08-15 14:46:40|560.2|559.6|560.2|559.8|560.2|559.8|560.2|559.6|0
1723733220000|2024-08-15 14:47:00|560|559.6|560|559.6|560|559.6|560|559.6|1
1723733270000|2024-08-15 14:47:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|8279
1723733280000|2024-08-15 14:48:00|560|559.6|560|559.6|560|559.6|559.8|559.6|0
1723733290000|2024-08-15 14:48:10|559.8|559.4|560|559.4|560|559.4|559.8|559.4|0
1723733310000|2024-08-15 14:48:30||559.6||559.6||559.6||559.6|0
1723733350000|2024-08-15 14:49:10|559.8||559.8||559.8||559.8||0
1723733410000|2024-08-15 14:50:10|559.6|559.4|559.8|559.4|559.8|559.4|559.6|559.4|0
1723733420000|2024-08-15 14:50:20|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|7582
1723733430000|2024-08-15 14:50:30|559.4||559.6||559.6||559.4||0
1723733480000|2024-08-15 14:51:20|||||||||50
1723733550000|2024-08-15 14:52:30|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|6298
1723733600000|2024-08-15 14:53:20|||||||||10095
1723733620000|2024-08-15 14:53:40||559.6||559.4||559.6||559.4|4521
1723733630000|2024-08-15 14:53:50||559.6||559.6||559.6||559.6|0
1723733640000|2024-08-15 14:54:00||559.4||559.4||559.6||559.4|0
1723733660000|2024-08-15 14:54:20||559.6||559.6||559.6||559.4|530
1723733700000|2024-08-15 14:55:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|0
1723733710000|2024-08-15 14:55:10|559.8||559.8||559.8||559.8||0
1723733770000|2024-08-15 14:56:10|559.4|559|559.4|559|559.4|559|559.4|559|1026
1723733790000|2024-08-15 14:56:30||559.2||559.2||559.2||559.2|200
1723733850000|2024-08-15 14:57:30|||||||||10
1723733900000|2024-08-15 14:58:20|559.6||559.6||559.6||559.6||0
1723733930000|2024-08-15 14:58:50||559.4||559.2||559.4||559.2|0
1723733940000|2024-08-15 14:59:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|698
1723733970000|2024-08-15 14:59:30||559.6||559.6||559.6||559.6|0
1723734010000|2024-08-15 15:00:10|560|559.8|560|559.8|560|559.8|560|559.8|2044
1723734020000|2024-08-15 15:00:20|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|704
1723734060000|2024-08-15 15:01:00||559.4||559.6||559.6||559.4|0
1723734070000|2024-08-15 15:01:10||559.4||559.4||559.6||559.4|0
1723734080000|2024-08-15 15:01:20|||||||||750
1723734140000|2024-08-15 15:02:20||559.6||559.6||559.6||559.6|0
1723734160000|2024-08-15 15:02:40||559.4||559.6||559.6||559.4|0
1723734180000|2024-08-15 15:03:00|560||560||560||560||1134
1723734240000|2024-08-15 15:04:00|560.2|559.8|560.2|560|560.2|560|560.2|559.8|1514
1723734260000|2024-08-15 15:04:20|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|0
1723734270000|2024-08-15 15:04:30|560.6||560.6||560.6||560.6||0
1723734280000|2024-08-15 15:04:40|560.4|560|560.4|560|560.4|560|560.2|560|3232
1723734440000|2024-08-15 15:07:20|560.6|560.2|560.6|560.4|560.6|560.4|560.6|560.2|3670
1723734490000|2024-08-15 15:08:10|560.8||560.8||560.8||560.8||25
1723734510000|2024-08-15 15:08:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|862
1723734550000|2024-08-15 15:09:10||560.4||560.2||560.4||560.2|790
1723734590000|2024-08-15 15:09:50||560.4||560.4||560.4||560.4|0
1723734640000|2024-08-15 15:10:40||560.2||560.2||560.2||560.2|0
1723734660000|2024-08-15 15:11:00|560.4||560.4||560.4||560.4||6527
1723734710000|2024-08-15 15:11:50|||||||||969
1723734720000|2024-08-15 15:12:00||560||560||560||560|7978
1723734800000|2024-08-15 15:13:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|2023
1723734940000|2024-08-15 15:15:40||559.8||559.6||559.8||559.6|44
1723734970000|2024-08-15 15:16:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1290
1723735000000|2024-08-15 15:16:40|559.6||559.6||559.6||559.6||2649
1723735040000|2024-08-15 15:17:20||559||559||559||559|0
1723735110000|2024-08-15 15:18:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|599
1723735150000|2024-08-15 15:19:10||559.4||559.4||559.4||559.4|578
1723735180000|2024-08-15 15:19:40||559.2||559.2||559.2||559.2|140
1723735310000|2024-08-15 15:21:50|||||||||824
1723735350000|2024-08-15 15:22:30||559.4||559.4||559.4||559.4|2625
1723735430000|2024-08-15 15:23:50|||||||||1445
1723735480000|2024-08-15 15:24:40||559.2||559.2||559.2||559.2|260
1723735500000|2024-08-15 15:25:00|||||||||3
1723735550000|2024-08-15 15:25:50|559.6|559.4|559.6|559.2|559.6|559.4|559.6|559.2|316
1723735560000|2024-08-15 15:26:00|559.4|559|559.4|559|559.4|559|559.4|559|231
1723735580000|2024-08-15 15:26:20|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|298
1723735610000|2024-08-15 15:26:50|||||||||697
1723735630000|2024-08-15 15:27:10|559|558.6|559|558.6|559|558.6|559|558.6|468
1723735660000|2024-08-15 15:27:40|||||||||700
1723735680000|2024-08-15 15:28:00||558.4||558.4||558.4||558.4|375
1723735740000|2024-08-15 15:29:00|558.8||558.8||558.8||558.8||264
1723735760000|2024-08-15 15:29:20|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|1822
1723735770000|2024-08-15 15:29:30|||||||||123
1723735780000|2024-08-15 15:29:40||558||558.2||558.2||558|0
1723735790000|2024-08-15 15:29:50|558.4|558|558.4|557.8|558.4|558|558.4|557.8|345
1723791600000|2024-08-16 07:00:00|559.8|558.8|559.8|559.2|559.8|559.2|559.8|558.8|268
1723791610000|2024-08-16 07:00:10|561|558.8|560.8|560.2|561|560.2|560.8|558.8|1104
1723791620000|2024-08-16 07:00:20|561.2|560.4|561|560.2|561.2|561|561|560.2|1854
1723791650000|2024-08-16 07:00:50|560.8|560.4|561.2|560.2|561.2|560.4|560.8|560.2|0
1723791660000|2024-08-16 07:01:00||560.4||560.4||560.4||560.4|0
1723791670000|2024-08-16 07:01:10|560.6|559.8|560.6|559.8|560.6|559.8|560.6|559.8|1801
1723791690000|2024-08-16 07:01:30|560.8|560|561|560.2|561|560.2|560.8|560|0
1723791700000|2024-08-16 07:01:40|561.2|560.4|561.2|560.6|561.2|560.6|561.2|560.4|0
1723791710000|2024-08-16 07:01:50||560.8||560.8||560.8||560.8|0
1723791740000|2024-08-16 07:02:20||560.6||560.6||560.6||560.6|2379
1723791760000|2024-08-16 07:02:40|560.8|560.2|561|560.2|561|560.2|560.8|560.2|5542
1723791770000|2024-08-16 07:02:50|561.2|560.4|561.2|560.4|561.2|560.4|561.2|560.4|0
1723791780000|2024-08-16 07:03:00||560.6||560.6||560.6||560.6|0
1723791790000|2024-08-16 07:03:10||560.8||560.8||560.8||560.8|0
1723791810000|2024-08-16 07:03:30|561|560.2|560.8|560.2|561|560.2|560.6|560.2|6351
1723791820000|2024-08-16 07:03:40|560.6||560.6||560.6||560.6||0
1723791830000|2024-08-16 07:03:50|560.8||560.8||560.8||560.8||0
1723791840000|2024-08-16 07:04:00|560.6|559.8|560.6|559.8|560.6|559.8|560.6|559.8|0
1723791860000|2024-08-16 07:04:20|560.8|560|560.8|560|560.8|560|560.8|560|0
1723791870000|2024-08-16 07:04:30|559.6|560.2|559.6|558.8|559.6|560.4|559.6|558.8|1578
1723791880000|2024-08-16 07:04:40|559.4||559.4||559.4||559.2||0
1723791900000|2024-08-16 07:05:00|559.8|558.6|559.4|558.8|559.8|558.8|559|558.6|977
1723791910000|2024-08-16 07:05:10|559.8|559.2|559.8|559.4|559.8|559.4|559.8|559|239
1723791930000|2024-08-16 07:05:30|560|559.8|560|559.8|560|559.8|560|559.8|3004
1723791970000|2024-08-16 07:06:10|560.4||560.4||560.4||560.4||497
1723791980000|2024-08-16 07:06:20|560.6||560.6||560.6||560.6||0
1723791990000|2024-08-16 07:06:30|560.2|559.4|559.8|559|560.2|559.4|559.8|559|6517
1723792000000|2024-08-16 07:06:40|560|559.2|560|559.2|560|559.2|559.8|559.2|0
1723792010000|2024-08-16 07:06:50|560.2||560.2||560.2||560||0
1723792020000|2024-08-16 07:07:00|560||560.2||560.2||560||0
1723792040000|2024-08-16 07:07:20|560|559.4|560.2|559.4|560.4|559.4|560|559.4|0
1723792050000|2024-08-16 07:07:30|560||560.2||560.2||560||0
1723792060000|2024-08-16 07:07:40|560||560.2||560.2||560||0
1723792070000|2024-08-16 07:07:50|559.8||560||560||559.8||0
1723792080000|2024-08-16 07:08:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1723792100000|2024-08-16 07:08:20|559.8|559.2|559.4|558.8|559.8|559.2|559.4|558.8|682
1723792110000|2024-08-16 07:08:30|559.2||559.2||559.2||559.2||0
1723792120000|2024-08-16 07:08:40|559|558.6|559.2|558.6|559.2|558.6|559|558.6|666
1723792170000|2024-08-16 07:09:30|559||559||559||559||350
1723792200000|2024-08-16 07:10:00|558.6|558.2|558.4|558|558.6|558.2|558.4|558|74
1723792210000|2024-08-16 07:10:10|||||||||958
1723792220000|2024-08-16 07:10:20|558.6|558.4|559|558.4|559|558.4|558.6|558.4|3934
1723792230000|2024-08-16 07:10:30|559.2||559.2||559.2||559.2||0
1723792240000|2024-08-16 07:10:40|559||559||559||559||0
1723792250000|2024-08-16 07:10:50|559.2||559.2||559.2||559.2||0
1723792270000|2024-08-16 07:11:10|559||559.2||559.2||559||0
1723792280000|2024-08-16 07:11:20|558.8|558.2|559|558.2|559|558.2|558.6|558.2|4492
1723792300000|2024-08-16 07:11:40|559.2|558.4|559.2|558.4|559.2|558.4|559.2|558.4|0
1723792350000|2024-08-16 07:12:30|559||559||559||559||0
1723792360000|2024-08-16 07:12:40|559.2||559.2||559.2||559.2||0
1723792370000|2024-08-16 07:12:50|559||559.2||559.2||559||0
1723792470000|2024-08-16 07:14:30|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|1241
1723792480000|2024-08-16 07:14:40|559.6|559|559.8|559|559.8|559|559.6|559|397
1723792490000|2024-08-16 07:14:50|559.6|559.2|559.8|559|559.8|559.4|559.6|559|788
1723792500000|2024-08-16 07:15:00|559.6||559.6||559.6||559.6||0
1723792510000|2024-08-16 07:15:10|559|558.4|558.8|558|559|558.4|558.6|558|539
1723792520000|2024-08-16 07:15:20|558.6||558.6||558.6||558.6||0
1723792560000|2024-08-16 07:16:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|180
1723792570000|2024-08-16 07:16:10||558.4||558.4||558.4||558.4|0
1723792580000|2024-08-16 07:16:20||558.2||558.2||558.2||558.2|0
1723792600000|2024-08-16 07:16:40|559.2|558.4|559.2|558.8|559.2|558.8|559|558.4|88
1723792610000|2024-08-16 07:16:50||558.6||558.6||558.8||558.6|1400
1723792630000|2024-08-16 07:17:10|559|558.2|559|558.2|559|558.2|559|558.2|175
1723792640000|2024-08-16 07:17:20|558.8||558.8||558.8||558.8||0
1723792650000|2024-08-16 07:17:30|559|558.4|559|558.2|559|558.4|559|558.2|0
1723792660000|2024-08-16 07:17:40||558.4||558.2||558.4||558.2|0
1723792670000|2024-08-16 07:17:50|558.8|558.4|558.6|558.2|558.8|558.4|558.6|558.2|0
1723792680000|2024-08-16 07:18:00|558.4|558|558.4|558|558.4|558|558.4|558|172
1723792690000|2024-08-16 07:18:10|558.2|557.8|558.2|557.4|558.2|557.8|558.2|557.4|1875
1723792720000|2024-08-16 07:18:40|557.6|557.6|558.2|557.6|558.2|557.6|557.6|557.6|0
1723792730000|2024-08-16 07:18:50||557.8||557.8||557.8||557.8|0
1723792750000|2024-08-16 07:19:10|||||||||200
1723792830000|2024-08-16 07:20:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1723792870000|2024-08-16 07:21:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723792920000|2024-08-16 07:22:00||557.8||557.8||557.8||557.8|0
1723792930000|2024-08-16 07:22:10||557.6||557.6||557.6||557.6|300
1723792960000|2024-08-16 07:22:40|558||558.2||558.2||558||0
1723792970000|2024-08-16 07:22:50||557.8||557.8||557.8||557.8|0
1723792990000|2024-08-16 07:23:10|557.8|557.6|558.4|557.6|558.4|557.6|557.8|557.6|421
1723793020000|2024-08-16 07:23:40||557.8||557.8||557.8||557.8|0
1723793050000|2024-08-16 07:24:10|558.2|558|558.2|557.8|558.2|558|558.2|557.8|88
1723793100000|2024-08-16 07:25:00||558||558||558||558|0
1723793110000|2024-08-16 07:25:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1723793120000|2024-08-16 07:25:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|217
1723793130000|2024-08-16 07:25:30|557.6|557|557.8|557|557.8|557|557.6|557|867
1723793150000|2024-08-16 07:25:50|557.6||557.6||557.6||557.6||0
1723793160000|2024-08-16 07:26:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723793180000|2024-08-16 07:26:20|558|557.6|558|557.6|558|557.6|558|557.6|1264
1723793190000|2024-08-16 07:26:30|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|1127
1723793200000|2024-08-16 07:26:40|558.4|558|558.8|558.2|558.8|558.2|558.4|558|1586
1723793220000|2024-08-16 07:27:00||558.4||558.4||558.4||558.4|0
1723793230000|2024-08-16 07:27:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1723793250000|2024-08-16 07:27:30|559|558.6|559.2|558.6|559.2|558.6|559|558.6|6059
1723793260000|2024-08-16 07:27:40||558.8||558.6||558.8||558.6|0
1723793280000|2024-08-16 07:28:00||558.8||558.6||558.8||558.6|2568
1723793310000|2024-08-16 07:28:30|559||559||559||559||170
1723793320000|2024-08-16 07:28:40|||||||||856
1723793340000|2024-08-16 07:29:00|558.8|558.4|558.8|558.2|558.8|558.4|558.8|558.2|397
1723793390000|2024-08-16 07:29:50|558.6|557.4|558|557.6|558.6|557.6|558|557.4|20438
1723793400000|2024-08-16 07:30:00|557.8|557.2|557.4|557|557.8|557.2|557.2|557|1040
1723793430000|2024-08-16 07:30:30|557.2||557.4||557.4||557.2||0
1723793480000|2024-08-16 07:31:20||557.2||557.2||557.2||557.2|831
1723793490000|2024-08-16 07:31:30|||||||||410
1723793520000|2024-08-16 07:32:00|557|556.6|557.2|556.6|557.2|556.6|557|556.6|3973
1723793530000|2024-08-16 07:32:10||557||556.6||557||556.6|500
1723793630000|2024-08-16 07:33:50|||||||||100
1723793640000|2024-08-16 07:34:00||557||557||557||557|9169
1723793650000|2024-08-16 07:34:10|557.4|557.2|557.4|557|557.4|557.2|557.4|557|0
1723793660000|2024-08-16 07:34:20|558|557.6|558|557.8|558|557.8|558|557.6|0
1723793700000|2024-08-16 07:35:00|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|2794
1723793710000|2024-08-16 07:35:10|558||558||558||558||0
1723793720000|2024-08-16 07:35:20||557.6||557.6||557.6||557.6|0
1723793810000|2024-08-16 07:36:50|558.2||558.2||558.2||558.2||150
1723793830000|2024-08-16 07:37:10||557.8||557.6||557.8||557.6|0
1723793850000|2024-08-16 07:37:30|558||558||558||558||0
1723793880000|2024-08-16 07:38:00|557.8|557.4|558|557.4|558|557.4|557.8|557.4|954
1723793890000|2024-08-16 07:38:10|557.8||557.8||557.8||557.8||0
1723793920000|2024-08-16 07:38:40|||||||||743
1723793930000|2024-08-16 07:38:50|557.6|557.2|557.6|557|557.6|557.2|557.6|557|290
1723793940000|2024-08-16 07:39:00|557.8|557.2|557.8|557.2|557.8|557.2|557.6|557.2|0
1723793950000|2024-08-16 07:39:10||557.4||557.4||557.4||557.4|0
1723793980000|2024-08-16 07:39:40|558|557.6|558|557.6|558|557.6|558|557.6|0
1723794000000|2024-08-16 07:40:00||557.8||557.6||557.8||557.6|0
1723794040000|2024-08-16 07:40:40|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1723794060000|2024-08-16 07:41:00|558.4|558|558.4|558|558.4|558|558.4|558|0
1723794070000|2024-08-16 07:41:10|558.6|558.2|558.6|558.2|558.6|558.4|558.6|558.2|520
1723794110000|2024-08-16 07:41:50||558.4||558.4||558.4||558.4|0
1723794150000|2024-08-16 07:42:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.4|1315
1723794180000|2024-08-16 07:43:00|||||||||200
1723794190000|2024-08-16 07:43:10|559|559|559.2|559|559.2|559|559|559|266
1723794200000|2024-08-16 07:43:20|559.4|558.8|559.2|558.8|559.4|558.8|559.2|558.8|0
1723794240000|2024-08-16 07:44:00|559.4|559|559.4|559|559.4|559|559.4|559|0
1723794250000|2024-08-16 07:44:10|559.6||559.4||559.6||559.4||0
1723794280000|2024-08-16 07:44:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1723794300000|2024-08-16 07:45:00|559.4||559.2||559.4||559.2||0
1723794330000|2024-08-16 07:45:30|559.4||559.4||559.4||559.4||0
1723794350000|2024-08-16 07:45:50|559.2||559.2||559.2||559.2||0
1723794360000|2024-08-16 07:46:00|559.4||559.4||559.4||559.4||0
1723794370000|2024-08-16 07:46:10||559||559||559||559|1000
1723794410000|2024-08-16 07:46:50|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|633
1723794420000|2024-08-16 07:47:00|559|558.4|558.8|558.4|559|558.4|558.8|558.4|202
1723794460000|2024-08-16 07:47:40|||||||||100
1723794540000|2024-08-16 07:49:00|||||||||960
1723794570000|2024-08-16 07:49:30|558.6|558.6|558.8|558.4|558.8|558.6|558.6|558.4|549
1723794590000|2024-08-16 07:49:50|559||558.6||559||558.6||19325
1723794600000|2024-08-16 07:50:00|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|1351
1723794610000|2024-08-16 07:50:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|12675
1723794710000|2024-08-16 07:51:50|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|22386
1723794730000|2024-08-16 07:52:10|559.2|558.4|559.2|558.8|559.2|558.8|559.2|558.4|0
1723794750000|2024-08-16 07:52:30||558.6||558.6||558.6||558.6|0
1723794760000|2024-08-16 07:52:40|559|558.4|558.8|558.4|559|558.4|558.8|558.4|0
1723794770000|2024-08-16 07:52:50|559||559||559||559||0
1723794780000|2024-08-16 07:53:00|558.8||558.8||558.8||558.8||0
1723794810000|2024-08-16 07:53:30|559|558.6|559|558.4|559|558.6|559|558.4|533
1723794840000|2024-08-16 07:54:00||558.6||558.6||558.6||558.6|0
1723794860000|2024-08-16 07:54:20||558.4||558.6||558.6||558.4|0
1723794870000|2024-08-16 07:54:30|558.8|558.4|558.8|558.4|558.8|558.4|558.6|558.4|1150
1723794900000|2024-08-16 07:55:00|558.6|558.2|558.6|558.2|558.6|558.2|558.4|558.2|611
1723794910000|2024-08-16 07:55:10|558.8||558.8||558.8||558.8||0
1723794930000|2024-08-16 07:55:30||558.4||558.2||558.4||558.2|460
1723794940000|2024-08-16 07:55:40|559|558.4|559|558.6|559|558.6|559|558.4|0
1723794950000|2024-08-16 07:55:50|559.4|559|559.6|559|559.6|559|559.4|559|1755
1723794970000|2024-08-16 07:56:10|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|0
1723794980000|2024-08-16 07:56:20|||||||||344
1723795010000|2024-08-16 07:56:50|||||||||610
1723795020000|2024-08-16 07:57:00|||||||||497
1723795060000|2024-08-16 07:57:40|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|1272
1723795100000|2024-08-16 07:58:20|560|559.6|560|559.6|560|559.6|560|559.6|68
1723795110000|2024-08-16 07:58:30|559.8||559.8||559.8||559.8||0
1723795120000|2024-08-16 07:58:40||559.4||559.4||559.4||559.4|0
1723795130000|2024-08-16 07:58:50|559.6||559.6||559.6||559.6||0
1723795190000|2024-08-16 07:59:50||559.2||559.2||559.2||559.2|123
1723795200000|2024-08-16 08:00:00|559.4|559|559.2|558.8|559.4|559|559.2|558.8|1257
1723795220000|2024-08-16 08:00:20|559||559||559||559||0
1723795230000|2024-08-16 08:00:30|559.2||559.2||559.2||559.2||503
1723795240000|2024-08-16 08:00:40||559||559||559||559|0
1723795270000|2024-08-16 08:01:10|559.4|559.4|559.8|559.4|559.8|559.4|559.4|559.4|389
1723795280000|2024-08-16 08:01:20|559.6||559.8||559.8||559.6||52
1723795290000|2024-08-16 08:01:30|||||||||1000
1723795300000|2024-08-16 08:01:40|559.6|559|559.4|559|559.6|559|559.4|559|4978
1723795310000|2024-08-16 08:01:50|559.6||559.6||559.6||559.6||0
1723795320000|2024-08-16 08:02:00|559.4||559.4||559.4||559.4||0
1723795330000|2024-08-16 08:02:10|559.2||559.2||559.2||559.2||0
1723795430000|2024-08-16 08:03:50|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|1000
1723795450000|2024-08-16 08:04:10|559.6||559.6||559.6||559.6||0
1723795500000|2024-08-16 08:05:00|559.4|559|559.4|559|559.4|559|559.4|559|128
1723795530000|2024-08-16 08:05:30|559.2||559.4||559.4||559.2||115
1723795560000|2024-08-16 08:06:00||559.2||559.2||559.2||559.2|492
1723795570000|2024-08-16 08:06:10|559.6||559.6||559.8||559.6||38
1723795620000|2024-08-16 08:07:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|59
1723795650000|2024-08-16 08:07:30|559.6||559.6||559.6||559.6||0
1723795770000|2024-08-16 08:09:30|559.8||559.8||559.8||559.8||0
1723795820000|2024-08-16 08:10:20|559.6|559|559.6|559|559.6|559|559.6|559|1227
1723795840000|2024-08-16 08:10:40|559.8||559.8||559.8||559.8||0
1723795850000|2024-08-16 08:10:50|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1723795880000|2024-08-16 08:11:20|||||||||176
1723795910000|2024-08-16 08:11:50||559||559||559||559|5500
1723795920000|2024-08-16 08:12:00|559.4|558.8|559.6|559|559.6|559|559.4|558.8|0
1723795930000|2024-08-16 08:12:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1723795980000|2024-08-16 08:13:00|559.2||559.2||559.2||559.2||1083
1723796010000|2024-08-16 08:13:30|||||||||133
1723796110000|2024-08-16 08:15:10|559|558.6|559|558.6|559|558.6|559|558.6|0
1723796160000|2024-08-16 08:16:00|||||||||170
1723796170000|2024-08-16 08:16:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1718
1723796190000|2024-08-16 08:16:30||558.2||558.2||558.4||558.2|654
1723796250000|2024-08-16 08:17:30|||||||||150
1723796260000|2024-08-16 08:17:40|||||||||1290
1723796430000|2024-08-16 08:20:30|||||||||275
1723796440000|2024-08-16 08:20:40|558.6||558.6||558.6||558.6||0
1723796450000|2024-08-16 08:20:50|558.8||558.8||558.8||558.8||0
1723796470000|2024-08-16 08:21:10|559.2|558.8|559.4|559|559.4|559|559.2|558.8|991
1723796520000|2024-08-16 08:22:00|||||||||6
1723796540000|2024-08-16 08:22:20|559.2|558.8|559.4|558.8|559.4|558.8|559.2|558.8|82
1723796550000|2024-08-16 08:22:30|559.2||559.2||559.2||559.2||0
1723796570000|2024-08-16 08:22:50||558.4||558.4||558.4||558.4|596
1723796580000|2024-08-16 08:23:00||558.6||558.6||558.6||558.6|0
1723796610000|2024-08-16 08:23:30||558.4||558.4||558.4||558.4|0
1723796620000|2024-08-16 08:23:40|||||||||3197
1723796630000|2024-08-16 08:23:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1723796640000|2024-08-16 08:24:00||558.6||558.6||558.6||558.6|0
1723796670000|2024-08-16 08:24:30|559.8|559.2|559.8|559.4|559.8|559.4|559.6|559.2|75
1723796690000|2024-08-16 08:24:50||559.6||559.6||559.6||559.6|0
1723796710000|2024-08-16 08:25:10||559.4||559.4||559.4||559.4|0
1723796720000|2024-08-16 08:25:20|560.2|559.6|560.2|560|560.2|560|560.2|559.6|200
1723796740000|2024-08-16 08:25:40|560.4||560.2||560.4||560.2||0
1723796750000|2024-08-16 08:25:50|560.4||560.4||560.4||560.4||558
1723796870000|2024-08-16 08:27:50|560.2||560.2||560.2||560.2||521
1723796930000|2024-08-16 08:28:50|||||||||500
1723796940000|2024-08-16 08:29:00|||||||||556
1723797000000|2024-08-16 08:30:00|560|559.8|560|559.6|560|559.8|560|559.6|6318
1723797040000|2024-08-16 08:30:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|1324
1723797080000|2024-08-16 08:31:20|559.4|559|559.4|559|559.4|559|559.4|559|0
1723797140000|2024-08-16 08:32:20|||||||||1000
1723797160000|2024-08-16 08:32:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|1027
1723797170000|2024-08-16 08:32:50|559.4|559|559.4|559.2|559.4|559.2|559.4|559|0
1723797370000|2024-08-16 08:36:10|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|543
1723797430000|2024-08-16 08:37:10||559.6||559.6||559.6||559.6|0
1723797570000|2024-08-16 08:39:30|||||||||8794
1723797580000|2024-08-16 08:39:40|560||560||560||560||969
1723797720000|2024-08-16 08:42:00||559.8||559.6||559.8||559.6|178
1723797790000|2024-08-16 08:43:10||559.8||559.8||559.8||559.8|1519
1723797800000|2024-08-16 08:43:20|560.2||560.2||560.2||560.2||1519
1723797960000|2024-08-16 08:46:00||560||560||560||559.8|0
1723797970000|2024-08-16 08:46:10|560.8|560.4|560.8|560.4|560.8|560.4|560.6|560.4|163
1723797980000|2024-08-16 08:46:20|||||||||3779
1723798030000|2024-08-16 08:47:10|561|560.6|561|560.8|561|560.8|561|560.6|0
1723798040000|2024-08-16 08:47:20|||||||||488
1723798160000|2024-08-16 08:49:20|560.8|560.4|561|560.8|561|560.8|560.8|560.4|127
1723798170000|2024-08-16 08:49:30||560.6||560.6||560.6||560.6|186
1723798230000|2024-08-16 08:50:30|||||||||1100
1723798360000|2024-08-16 08:52:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|415
1723798450000|2024-08-16 08:54:10|||||||||192
1723798540000|2024-08-16 08:55:40|||||||||5
1723798660000|2024-08-16 08:57:40||561||561||561||561|10
1723798680000|2024-08-16 08:58:00|||||||||950
1723798700000|2024-08-16 08:58:20||560.8||560.8||560.8||560.8|772
1723798730000|2024-08-16 08:58:50|||||||||4000
1723798800000|2024-08-16 09:00:00|561|560.6|561|560.6|561|560.6|561|560.6|213
1723798880000|2024-08-16 09:01:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1723798890000|2024-08-16 09:01:30|561||561||561||561||0
1723798910000|2024-08-16 09:01:50|561.2||561||561.2||561||0
1723798920000|2024-08-16 09:02:00|||||||||1000
1723798930000|2024-08-16 09:02:10|561.2||561.2||561.2||561.2||0
1723798940000|2024-08-16 09:02:20||561||561||561||560.8|0
1723798950000|2024-08-16 09:02:30|561.8|561.4|561.8|561.6|561.8|561.6|561.6|561.4|2031
1723798970000|2024-08-16 09:02:50|561.6|561.4|561.8|561.4|561.8|561.4|561.6|561.4|1
1723799080000|2024-08-16 09:04:40|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|749
1723799100000|2024-08-16 09:05:00|561.4|561|561|560.6|561.4|561|561|560.6|1673
1723799210000|2024-08-16 09:06:50|560.8|560.8|561|560.8|561|560.8|560.8|560.8|666
1723799220000|2024-08-16 09:07:00|560.8|560.6|560.8|560.4|560.8|560.6|560.8|560.4|568
1723799230000|2024-08-16 09:07:10||560.6||560.6||560.6||560.4|0
1723799250000|2024-08-16 09:07:30||560.4||560.4||560.4||560.4|267
1723799280000|2024-08-16 09:08:00||560.6||560.6||560.6||560.6|0
1723799380000|2024-08-16 09:09:40|561||561||561||561||0
1723799390000|2024-08-16 09:09:50|561.2|561|561.4|561|561.4|561|561.2|561|86
1723799460000|2024-08-16 09:11:00|561.2||561.2||561.2||561.2||0
1723799530000|2024-08-16 09:12:10|||||||||250
1723799590000|2024-08-16 09:13:10|561.4||561.4||561.4||561.2||0
1723799600000|2024-08-16 09:13:20|561.2||561.2||561.4||561.2||0
1723799610000|2024-08-16 09:13:30|561.4||561.2||561.4||561.2||0
1723799630000|2024-08-16 09:13:50||560.8||560.8||560.8||560.8|1600
1723799640000|2024-08-16 09:14:00|561|560.6|561|560.6|561|560.6|561|560.6|507
1723799660000|2024-08-16 09:14:20|561.2||561.2||561.2||561.2||0
1723799690000|2024-08-16 09:14:50|561||561||561||561||0
1723799790000|2024-08-16 09:16:30|560.8||560.8||561||560.8||0
1723799810000|2024-08-16 09:16:50|561||561||561||561||0
1723799820000|2024-08-16 09:17:00|560.8||561||561||560.8||0
1723799930000|2024-08-16 09:18:50||560.8||560.8||560.8||560.8|0
1723799970000|2024-08-16 09:19:30|561.2|561|561.2|561|561.2|561|561.2|561|0
1723799990000|2024-08-16 09:19:50|||||||||170
1723800000000|2024-08-16 09:20:00|561.4||561.4||561.4||561.4||133
1723800060000|2024-08-16 09:21:00||561.2||561||561.2||561|0
1723800090000|2024-08-16 09:21:30||561.2||561.2||561.2||561.2|0
1723800100000|2024-08-16 09:21:40|||||||||100
1723800150000|2024-08-16 09:22:30|561.2|561|561.2|561|561.2|561|561.2|560.8|405
1723800160000|2024-08-16 09:22:40|561.4||561.4||561.4||561.4||0
1723800340000|2024-08-16 09:25:40|561|560.6|561|560.6|561|560.6|560.8|560.6|4117
1723800400000|2024-08-16 09:26:40|560.8||560.8||560.8||560.8||0
1723800410000|2024-08-16 09:26:50||560.4||560.4||560.4||560.4|196
1723800430000|2024-08-16 09:27:10|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|4043
1723800440000|2024-08-16 09:27:20||560||560||560||560|0
1723800450000|2024-08-16 09:27:30|560.2||560.2||560.2||560.2||0
1723800460000|2024-08-16 09:27:40|560.4||560.4||560.4||560.4||0
1723800480000|2024-08-16 09:28:00||560.2||560||560.2||560|0
1723800580000|2024-08-16 09:29:40|560|559.8|559.8|559.6|560|559.8|559.8|559.6|1592
1723800590000|2024-08-16 09:29:50||559.4||559.4||559.4||559.4|765
1723800600000|2024-08-16 09:30:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1723800620000|2024-08-16 09:30:20|||||||||3000
1723800710000|2024-08-16 09:31:50|559.8|559.4|559.8|559.4|559.8|559.4|559.6|559.4|1537
1723800900000|2024-08-16 09:35:00|560|559.6|560|559.6|560|559.6|560|559.6|8321
1723800930000|2024-08-16 09:35:30||559.4||559.6||559.6||559.4|0
1723800970000|2024-08-16 09:36:10||559.4||559.6||559.6||559.4|0
1723801120000|2024-08-16 09:38:40|||||||||1640
1723801190000|2024-08-16 09:39:50|559.2|558.8|559|558.8|559.2|558.8|558.8|558.6|5218
1723801200000|2024-08-16 09:40:00|559.2||559.2||559.2||559.2||0
1723801210000|2024-08-16 09:40:10|559|559|559.4|559|559.4|559|559|559|106
1723801250000|2024-08-16 09:40:50|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|270
1723801320000|2024-08-16 09:42:00|559.4||559.4||559.4||559.4||977
1723801340000|2024-08-16 09:42:20|559.2|558.8|559|558.8|559.2|558.8|559|558.8|516
1723801350000|2024-08-16 09:42:30|||||||||1157
1723801360000|2024-08-16 09:42:40|559.2||559.2||559.2||559.2||0
1723801450000|2024-08-16 09:44:10|559.4|559|559.4|559|559.4|559|559.4|559|1000
1723801460000|2024-08-16 09:44:20|559.6|559.2|559.2|559|559.6|559.2|559.2|559|2898
1723801490000|2024-08-16 09:44:50|||||||||736
1723801560000|2024-08-16 09:46:00|559|558.8|559|558.8|559|558.8|559|558.8|263
1723801650000|2024-08-16 09:47:30|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1422
1723801660000|2024-08-16 09:47:40|558.6||558.6||558.6||558.6||0
1723801670000|2024-08-16 09:47:50|558.4|558|559|558.6|559|558.6|558.4|558|78964
1723801680000|2024-08-16 09:48:00||558.4||558.6||558.6||558.4|0
1723801690000|2024-08-16 09:48:10|559.2|558.8|559.4|559|559.6|559|559.2|558.8|1954
1723801700000|2024-08-16 09:48:20|559.6|559.2|559.6|559.2|559.6|559.2|559.4|559.2|1326
1723801710000|2024-08-16 09:48:30|||||||||2108
1723801730000|2024-08-16 09:48:50|559.2|559|559.2|558.8|559.2|559|559.2|558.8|1996
1723801740000|2024-08-16 09:49:00|559.4||559.2||559.4||559.2||0
1723801810000|2024-08-16 09:50:10|559|558.6|559|558.6|559|558.6|559|558.6|391
1723801870000|2024-08-16 09:51:10|559.2|558.8|559.4|559|559.4|559|559.2|558.8|1800
1723801880000|2024-08-16 09:51:20|559.2|559.2|559.6|559.4|559.6|559.4|559.2|559.2|72
1723801890000|2024-08-16 09:51:30|559.4|559.2|559.2|559|559.4|559.2|559.2|559|2711
1723801900000|2024-08-16 09:51:40|559.4||559.4||559.4||559.4||0
1723802140000|2024-08-16 09:55:40|559.2||559.2||559.2||559.2||0
1723802160000|2024-08-16 09:56:00|559.4|558.8|559.4|559|559.4|559|559.2|558.8|1520
1723802230000|2024-08-16 09:57:10|559.2|558.8|559|558.8|559.2|558.8|559|558.8|458
1723802260000|2024-08-16 09:57:40|559.2||559.2||559.2||559.2||0
1723802290000|2024-08-16 09:58:10||559||559||559||559|0
1723802350000|2024-08-16 09:59:10|559|558.8|559|558.8|559|558.8|559|558.8|345
1723802380000|2024-08-16 09:59:40|559.2||559.2||559.2||559.2||1788
1723802400000|2024-08-16 10:00:00|559||559||559||559||0
1723802420000|2024-08-16 10:00:20|||||||||1000
1723802430000|2024-08-16 10:00:30||558.6||558.6||558.6||558.6|4463
1723802530000|2024-08-16 10:02:10|558.8||559||559||558.8||878
1723802580000|2024-08-16 10:03:00|558.8|558.4|558.6|558.4|558.8|558.4|558.6|558.4|2130
1723802590000|2024-08-16 10:03:10|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|1790
1723802620000|2024-08-16 10:03:40|||||||||300
1723802630000|2024-08-16 10:03:50|||||||||73
1723802670000|2024-08-16 10:04:30|559|558.8|559|558.8|559|558.8|559|558.8|10
1723802760000|2024-08-16 10:06:00|||||||||200
1723802850000|2024-08-16 10:07:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|390
1723802860000|2024-08-16 10:07:40||558.4||558.4||558.4||558.4|1020
1723803000000|2024-08-16 10:10:00|558.6||558.6||558.6||558.6||0
1723803060000|2024-08-16 10:11:00|||||||||200
1723803090000|2024-08-16 10:11:30|558.4|558|558.4|558|558.4|558|558.4|558|2463
1723803210000|2024-08-16 10:13:30|558.6|558.2|558.8|558.4|558.8|558.4|558.6|558.2|2288
1723803250000|2024-08-16 10:14:10|559|558.6|559|558.6|559|558.6|559|558.6|0
1723803260000|2024-08-16 10:14:20|558.8|558.4|558.6|558.4|558.8|558.4|558.6|558.4|552
1723803270000|2024-08-16 10:14:30|558.8||558.8||558.8||558.8||0
1723803340000|2024-08-16 10:15:40|558.6||558.6||558.6||558.6||0
1723803370000|2024-08-16 10:16:10||558.2||558.2||558.2||558.2|957
1723803380000|2024-08-16 10:16:20|558.4||558.6||558.6||558.4||0
1723803610000|2024-08-16 10:20:10|558.4|558|558.4|558|558.4|558|558.4|558|1181
1723803650000|2024-08-16 10:20:50|||||||||14
1723803680000|2024-08-16 10:21:20|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|0
1723803830000|2024-08-16 10:23:50|||||||||40
1723803930000|2024-08-16 10:25:30|558.4|558|558.4|558|558.4|558|558.4|558|437
1723804150000|2024-08-16 10:29:10|557.8|557.6|557.6|557.2|557.8|557.6|557.6|557.2|3538
1723804160000|2024-08-16 10:29:20|557.4|557.4|557.8|557.4|557.8|557.4|557.4|557.4|2063
1723804200000|2024-08-16 10:30:00|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|5322
1723804210000|2024-08-16 10:30:10||557||557||557||557|0
1723804270000|2024-08-16 10:31:10|557.2||557.4||557.4||557.2||0
1723804280000|2024-08-16 10:31:20|557.2||557.2||557.2||557.2||300
1723804340000|2024-08-16 10:32:20||556.8||556.8||556.8||556.8|922
1723804360000|2024-08-16 10:32:40|557||557||557||557||856
1723804390000|2024-08-16 10:33:10||556.6||556.6||556.6||556.6|4179
1723804400000|2024-08-16 10:33:20||556.4||556.6||556.6||556.4|1572
1723804410000|2024-08-16 10:33:30||556.4||556.4||556.4||556.4|0
1723804420000|2024-08-16 10:33:40||556.8||556.8||556.8||556.8|3047
1723804430000|2024-08-16 10:33:50|557.2||557.2||557.2||557.2||370
1723804440000|2024-08-16 10:34:00||557||557||557||557|0
1723804450000|2024-08-16 10:34:10|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|3060
1723804460000|2024-08-16 10:34:20|557.6|557|557.4|557.2|557.6|557.2|557.4|557|3000
1723804470000|2024-08-16 10:34:30|||||||||1284
1723804540000|2024-08-16 10:35:40||557||557||557||557|0
1723804570000|2024-08-16 10:36:10|557.2||557.4||557.4||557.2||74
1723804580000|2024-08-16 10:36:20||557.2||557.2||557.2||557.2|0
1723804590000|2024-08-16 10:36:30|||||||||1389
1723804610000|2024-08-16 10:36:50|557.6||557.6||557.6||557.6||0
1723804620000|2024-08-16 10:37:00|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|0
1723804630000|2024-08-16 10:37:10|558||558||558||558||0
1723804650000|2024-08-16 10:37:30|557.8||557.8||557.8||557.8||0
1723804720000|2024-08-16 10:38:40|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|574
1723804760000|2024-08-16 10:39:20|||||||||5744
1723804770000|2024-08-16 10:39:30||557.4||557.4||557.4||557.4|1727
1723804800000|2024-08-16 10:40:00|557.2|556.6|557|556.6|557.2|556.6|557|556.6|1569
1723804810000|2024-08-16 10:40:10|556.8|556.4|556.8|556.4|556.8|556.4|556.4|556.2|6504
1723804820000|2024-08-16 10:40:20||556.2||556.2||556.2||556.2|0
1723804830000|2024-08-16 10:40:30|556.6||556.6||556.6||556.6||0
1723804840000|2024-08-16 10:40:40|556.4|556|556.4|556|556.4|556|556.4|556|605
1723804850000|2024-08-16 10:40:50|556|555.6|556|555.6|556|555.6|556|555.6|1549
1723804860000|2024-08-16 10:41:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|4910
1723804890000|2024-08-16 10:41:30|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|336
1723804910000|2024-08-16 10:41:50|556.6||556.6||556.6||556.6||0
1723805020000|2024-08-16 10:43:40|||||||||100
1723805100000|2024-08-16 10:45:00||556.4||556.4||556.4||556.4|0
1723805110000|2024-08-16 10:45:10|556.8||556.8||556.8||556.8||0
1723805130000|2024-08-16 10:45:30|556.6||556.6||556.6||556.6||0
1723805150000|2024-08-16 10:45:50|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|1220
1723805180000|2024-08-16 10:46:20|557||557||557||557||824
1723805260000|2024-08-16 10:47:40|||||||||37
1723805310000|2024-08-16 10:48:30||556.8||556.8||556.8||556.8|3140
1723805320000|2024-08-16 10:48:40|557.2|557|557.2|557|557.2|557|557.2|557|0
1723805370000|2024-08-16 10:49:30|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|29
1723805380000|2024-08-16 10:49:40||557||557||557||557|217
1723805390000|2024-08-16 10:49:50||557.2||557.2||557.2||557.2|0
1723805420000|2024-08-16 10:50:20|557|556.8|557|556.8|557|556.8|557|556.8|0
1723805460000|2024-08-16 10:51:00|557.2|557|557|556.8|557.2|557|557|556.8|0
1723805470000|2024-08-16 10:51:10|557.2||557.2||557.2||557.2||300
1723805680000|2024-08-16 10:54:40|||||||||500
1723805810000|2024-08-16 10:56:50|557||557||557||557||0
1723805840000|2024-08-16 10:57:20|||||||||1379
1723805950000|2024-08-16 10:59:10|||||||||1000
1723806000000|2024-08-16 11:00:00|557.4||557.4||557.4||557.4||0
1723806140000|2024-08-16 11:02:20|557|556.2|557|556.2|557|556.2|557|556.2|791
1723806150000|2024-08-16 11:02:30|556.8||556.8||556.8||556.8||0
1723806250000|2024-08-16 11:04:10|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|0
1723806270000|2024-08-16 11:04:30||556.6||556.6||556.6||556.6|0
1723806280000|2024-08-16 11:04:40|557||557||557||557||436
1723806510000|2024-08-16 11:08:30|||||||||1000
1723806590000|2024-08-16 11:09:50|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|218
1723806600000|2024-08-16 11:10:00|557||557||557||557||0
1723806610000|2024-08-16 11:10:10|557.2||557.2||557.2||557||0
1723806630000|2024-08-16 11:10:30||557||557||557||557|0
1723806680000|2024-08-16 11:11:20|557.4|557.2|557.6|557.4|557.6|557.4|557.4|557.2|6561
1723806690000|2024-08-16 11:11:30|558.2|557.8|558|557.4|558.2|557.8|558|557.4|2857
1723806710000|2024-08-16 11:11:50|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|790
1723806730000|2024-08-16 11:12:10|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|500
1723806740000|2024-08-16 11:12:20|558|557.6|558|557.6|558|557.6|558|557.6|0
1723806760000|2024-08-16 11:12:40||557.4||557.4||557.4||557.4|0
1723806770000|2024-08-16 11:12:50|557.6|557.2|557.6|557.4|557.6|557.4|557.6|557.2|2315
1723806780000|2024-08-16 11:13:00|557.8||557.8||557.8||557.8||0
1723806790000|2024-08-16 11:13:10|557.6|557.2|557.6|557.2|557.6|557.2|557.4|557.2|2299
1723806970000|2024-08-16 11:16:10|557.4||557.6||557.6||557.4||0
1723807050000|2024-08-16 11:17:30|||||||||1700
1723807090000|2024-08-16 11:18:10||557.4||557.2||557.4||557.2|901
1723807100000|2024-08-16 11:18:20||557.4||557.4||557.4||557.4|0
1723807110000|2024-08-16 11:18:30|557.8||557.8||557.8||557.8||0
1723807190000|2024-08-16 11:19:50|558|557.6|558|557.6|558|557.6|558|557.6|42
1723807230000|2024-08-16 11:20:30||557.8||557.6||557.8||557.6|0
1723807250000|2024-08-16 11:20:50|||||||||80
1723807290000|2024-08-16 11:21:30|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1723807350000|2024-08-16 11:22:30|||||||||200
1723807360000|2024-08-16 11:22:40|558||558||558||558||400
1723807370000|2024-08-16 11:22:50|558.2||558.2||558.2||558.2||141
1723807610000|2024-08-16 11:26:50|558||558.2||558.2||558||392
1723807670000|2024-08-16 11:27:50|558|557.4|557.8|557.4|558|557.4|557.8|557.4|169
1723807680000|2024-08-16 11:28:00|558|557.6|558|557.6|558|557.6|558|557.6|0
1723807770000|2024-08-16 11:29:30|557.8|557.4|557.8|557.4|557.8|557.6|557.8|557.4|1793
1723807800000|2024-08-16 11:30:00|557.6|557.6|557.6|557.4|557.6|557.6|557.6|557.4|4572
1723807840000|2024-08-16 11:30:40||557.2||557.2||557.2||557.2|2327
1723807920000|2024-08-16 11:32:00|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|408
1723807950000|2024-08-16 11:32:30|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|1794
1723808000000|2024-08-16 11:33:20|557.4||557.6||557.6||557.4||100
1723808210000|2024-08-16 11:36:50|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1719
1723808240000|2024-08-16 11:37:20|558|557.6|558|557.8|558|557.8|558|557.6|857
1723808250000|2024-08-16 11:37:30|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|1266
1723808260000|2024-08-16 11:37:40|558||558||558||558||0
1723808330000|2024-08-16 11:38:50|557.8||557.8||557.8||557.8||1800
1723808360000|2024-08-16 11:39:20|558||558||558||558||0
1723808370000|2024-08-16 11:39:30|558.2|557.8|558|557.8|558.2|557.8|558|557.8|176
1723808400000|2024-08-16 11:40:00|557.8|557.6|558|557.6|558|557.6|557.8|557.6|349
1723808450000|2024-08-16 11:40:50|||||||||1000
1723808460000|2024-08-16 11:41:00|557.8||557.8||557.8||557.8||1436
1723808510000|2024-08-16 11:41:50|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|1061
1723808520000|2024-08-16 11:42:00||557.2||557.2||557.2||557.2|0
1723808620000|2024-08-16 11:43:40||557.4||557.4||557.4||557.4|0
1723808650000|2024-08-16 11:44:10|557.4|557.2|557.6|557.2|557.6|557.2|557.4|557.2|1148
1723808810000|2024-08-16 11:46:50|557.4|557.4|557.6|557.4|557.6|557.4|557.4|557.4|0
1723808900000|2024-08-16 11:48:20|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|502
1723808910000|2024-08-16 11:48:30||557||557||557||557|1000
1723809040000|2024-08-16 11:50:40||557.2||557.2||557.2||557.2|3
1723809110000|2024-08-16 11:51:50||557||557||557||557|345
1723809210000|2024-08-16 11:53:30|557.2||557.4||557.4||557.2||0
1723809370000|2024-08-16 11:56:10|557.2||557.4||557.4||557.2||554
1723809380000|2024-08-16 11:56:20|557.2|557.2|557.4|557.2|557.4|557.2|557.2|557.2|4
1723809490000|2024-08-16 11:58:10|557.2|557|557.4|557|557.4|557|557.2|557|3310
1723809540000|2024-08-16 11:59:00|||||||||10
1723809550000|2024-08-16 11:59:10|557.2|556.8|557|556.8|557.2|556.8|557|556.8|470
1723809560000|2024-08-16 11:59:20|556.8|556.4|556.6|556.2|556.8|556.4|556.6|556.2|593
1723809590000|2024-08-16 11:59:50|556.4||556.6||556.6||556.4||308
1723809600000|2024-08-16 12:00:00|556.4|556.4|556.6|556.2|556.6|556.4|556.4|556.2|0
1723809660000|2024-08-16 12:01:00|||||||||200
1723809680000|2024-08-16 12:01:20|556.4||556.6||556.6||556.4||1
1723809720000|2024-08-16 12:02:00|556.8|556.6|557|556.6|557|556.6|556.8|556.6|820
1723809750000|2024-08-16 12:02:30||556.8||556.8||556.8||556.8|0
1723809810000|2024-08-16 12:03:30|557.2|557|557.2|557|557.2|557|557.2|557|999
1723809830000|2024-08-16 12:03:50|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|990
1723809840000|2024-08-16 12:04:00|557.6||557.6||557.6||557.6||0
1723809880000|2024-08-16 12:04:40|557.2|557|557.2|557|557.2|557|557.2|557|0
1723809900000|2024-08-16 12:05:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|862
1723810020000|2024-08-16 12:07:00|557.4|557|557.6|557.2|557.6|557.2|557.4|557|792
1723810180000|2024-08-16 12:09:40|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|615
1723810250000|2024-08-16 12:10:50|557.6||557.8||557.8||557.6||0
1723810510000|2024-08-16 12:15:10|557.2|556.8|557|556.8|557.2|556.8|557|556.8|1444
1723810520000|2024-08-16 12:15:20|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|237
1723810580000|2024-08-16 12:16:20|556.6|556.2|556.8|556.4|556.8|556.4|556.6|556.2|417
1723810700000|2024-08-16 12:18:20|556.4|556|556.6|556.2|556.6|556.2|556.4|556|837
1723810720000|2024-08-16 12:18:40|556.4|556|555.6|555.2|556.4|556.2|555.6|555.2|2318
1723810730000|2024-08-16 12:18:50|556|555.4|556.2|555.6|556.2|555.8|556|555.4|848
1723810740000|2024-08-16 12:19:00|556||556||556||556||0
1723810750000|2024-08-16 12:19:10|556.2||556.2||556.2||556.2||0
1723810760000|2024-08-16 12:19:20|556||556||556||556||0
1723810770000|2024-08-16 12:19:30|556.2||556||556.2||556||0
1723810780000|2024-08-16 12:19:40|556.2||556||556.2||556||0
1723810940000|2024-08-16 12:22:20||555.8||555.6||555.8||555.6|0
1723811030000|2024-08-16 12:23:50||555.8||555.8||555.8||555.8|0
1723811040000|2024-08-16 12:24:00|556.2|556|556.2|555.8|556.2|556|556.2|555.8|0
1723811150000|2024-08-16 12:25:50|556||556||556||556||0
1723811170000|2024-08-16 12:26:10||555.6||555.6||555.6||555.6|0
1723811240000|2024-08-16 12:27:20|555.6|555.4|555.8|555.6|555.8|555.6|555.6|555.4|2894
1723811280000|2024-08-16 12:28:00|556||556||556||556||0
1723811290000|2024-08-16 12:28:10|555.8||556||556||555.8||761
1723811310000|2024-08-16 12:28:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|34
1723811370000|2024-08-16 12:29:30|556.4|556|556.4|556|556.4|556|556.4|556|0
1723811410000|2024-08-16 12:30:10|556.2||556.4||556.4||556.2||563
1723811460000|2024-08-16 12:31:00|556.2||556.2||556.2||556.2||126
1723811480000|2024-08-16 12:31:20||555.8||555.8||555.8||555.8|0
1723811500000|2024-08-16 12:31:40|556.4|556|556.4|556|556.4|556|556.4|556|350
1723811550000|2024-08-16 12:32:30|556|555.6|556|555.6|556|555.6|556|555.6|98
1723811570000|2024-08-16 12:32:50|555.8||556||556||555.8||0
1723811590000|2024-08-16 12:33:10|||||||||550
1723811610000|2024-08-16 12:33:30|555.8||555.8||555.8||555.8||0
1723811620000|2024-08-16 12:33:40|555.4|555.4|555.6|555.2|555.6|555.4|555.4|555.2|3634
1723811630000|2024-08-16 12:33:50|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|0
1723811640000|2024-08-16 12:34:00|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|465
1723811710000|2024-08-16 12:35:10|555.4|555|555.4|555|555.4|555|555.4|555|4593
1723811760000|2024-08-16 12:36:00||554.8||554.8||554.8||554.8|0
1723811770000|2024-08-16 12:36:10|||||||||3000
1723811780000|2024-08-16 12:36:20||555||554.8||555||554.8|0
1723811820000|2024-08-16 12:37:00|555.2||555.4||555.4||555||1018
1723811830000|2024-08-16 12:37:10||555||555||555||554.8|0
1723811880000|2024-08-16 12:38:00|555.2|554.8|555|554.8|555.2|554.8|555|554.8|432
1723811900000|2024-08-16 12:38:20|554.8|554.6|554.8|554.4|554.8|554.6|554.8|554.4|1216
1723811920000|2024-08-16 12:38:40|555|554.6|555|554.6|555|554.6|555|554.6|0
1723812000000|2024-08-16 12:40:00|555.2|555|555.4|555|555.4|555|555.2|555|4128
1723812090000|2024-08-16 12:41:30|555.2||555.2||555.2||555.2||0
1723812100000|2024-08-16 12:41:40|||||||||529
1723812110000|2024-08-16 12:41:50|555.4|554.8|555.4|555|555.4|555|555.4|554.8|6712
1723812160000|2024-08-16 12:42:40|555.2|555.2|555.2|555|555.2|555.2|555.2|555|1430
1723812190000|2024-08-16 12:43:10|555.6|555.2|555.4|555.2|555.6|555.2|555.4|555.2|0
1723812200000|2024-08-16 12:43:20|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|0
1723812230000|2024-08-16 12:43:50|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|26
1723812240000|2024-08-16 12:44:00|555.6||555.6||555.6||555.6||0
1723812370000|2024-08-16 12:46:10|555.8|555.6|556|555.8|556|555.8|555.8|555.6|1166
1723812380000|2024-08-16 12:46:20||555.6||555.6||555.6||555.6|0
1723812400000|2024-08-16 12:46:40||555.8||555.8||555.8||555.8|0
1723812410000|2024-08-16 12:46:50|555.8|555.6|556|555.8|556|555.8|555.8|555.6|1438
1723812420000|2024-08-16 12:47:00||555.6||555.6||555.6||555.6|0
1723812430000|2024-08-16 12:47:10||555.8||555.6||555.8||555.6|256
1723812520000|2024-08-16 12:48:40||555.8||555.6||555.8||555.6|0
1723812530000|2024-08-16 12:48:50|555.8||555.8||555.8||555.8||0
1723812550000|2024-08-16 12:49:10|556||556||556||556||9
1723812630000|2024-08-16 12:50:30||555.8||555.8||555.8||555.8|526
1723812700000|2024-08-16 12:51:40|||||||||601
1723812710000|2024-08-16 12:51:50|556.2||556||556.2||556||235
1723812720000|2024-08-16 12:52:00|556.2||556.2||556.2||556.2||243
1723812780000|2024-08-16 12:53:00|556|556|555.8|555.6|556|556|555.8|555.6|1960
1723812790000|2024-08-16 12:53:10|556.2|555.8|556.2|556|556.2|556|556.2|555.8|0
1723812820000|2024-08-16 12:53:40|||||||||900
1723812930000|2024-08-16 12:55:30|556|555.8|556.2|555.8|556.2|555.8|556|555.8|492
1723812980000|2024-08-16 12:56:20|556|556|556|555.8|556|556|556|555.8|238
1723812990000|2024-08-16 12:56:30|556.2||556.2||556.2||556.2||529
1723813030000|2024-08-16 12:57:10||556||556||556||556|0
1723813040000|2024-08-16 12:57:20|556.4||556.4||556.4||556.4||0
1723813050000|2024-08-16 12:57:30|556.2||556.2||556.2||556.2||0
1723813060000|2024-08-16 12:57:40|||||||||677
1723813090000|2024-08-16 12:58:10|556|555.8|556|555.8|556|555.8|556|555.8|2000
1723813120000|2024-08-16 12:58:40||555.6||555.6||555.6||555.6|204
1723813190000|2024-08-16 12:59:50|555.8|555.8|555.8|555.6|555.8|555.8|555.8|555.6|0
1723813200000|2024-08-16 13:00:00|555.6|555.4|555.8|555.4|555.8|555.4|555.6|555.2|608
1723813220000|2024-08-16 13:00:20||555.6||555.6||555.6||555.6|251
1723813260000|2024-08-16 13:01:00|556||556||556||556||0
1723813280000|2024-08-16 13:01:20||555.8||555.8||555.8||555.8|0
1723813380000|2024-08-16 13:03:00|556.2|556|556.2|556|556.2|556|556.2|556|854
1723813440000|2024-08-16 13:04:00|556.4|556.2|556.6|556.2|556.6|556.2|556.4|556.2|82
1723813460000|2024-08-16 13:04:20||556.4||556.2||556.4||556.2|447
1723813510000|2024-08-16 13:05:10||556.4||556.4||556.4||556.4|0
1723813530000|2024-08-16 13:05:30|556.4|556|556.2|556|556.4|556.2|556.2|556|649
1723813570000|2024-08-16 13:06:10|||||||||4
1723813580000|2024-08-16 13:06:20|||||||||4
1723813660000|2024-08-16 13:07:40|556.4|556.2|556.8|556.4|556.8|556.4|556.4|556.2|611
1723813670000|2024-08-16 13:07:50|556.6||556.6||556.6||556.6||252
1723813690000|2024-08-16 13:08:10|556.4|556|556.4|556|556.4|556|556.4|556|526
1723813700000|2024-08-16 13:08:20||556.2||556.2||556.2||556.2|0
1723813730000|2024-08-16 13:08:50|556.6|556.4|556.4|556|556.6|556.4|556.4|556|237
1723813770000|2024-08-16 13:09:30||556.2||556.2||556.2||556.2|0
1723813780000|2024-08-16 13:09:40|556.2|556|556.2|556|556.2|556|556.2|556|226
1723813790000|2024-08-16 13:09:50|556.4||556.4||556.4||556.4||0
1723813910000|2024-08-16 13:11:50|556.2|555.6|556|555.6|556.2|555.6|556|555.6|1388
1723813930000|2024-08-16 13:12:10|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|0
1723813950000|2024-08-16 13:12:30||556||556||556||556|0
1723813980000|2024-08-16 13:13:00|556.4||556.4||556.4||556.4||0
1723814100000|2024-08-16 13:15:00||556.2||556.2||556.2||556.2|0
1723814110000|2024-08-16 13:15:10||556||556||556.2||556|0
1723814140000|2024-08-16 13:15:40|556|555.6|556|555.8|556|555.8|556|555.6|879
1723814150000|2024-08-16 13:15:50|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|100
1723814160000|2024-08-16 13:16:00|556||556||556||556||7701
1723814170000|2024-08-16 13:16:10|556.4|556|556.4|556|556.4|556|556.4|556|851
1723814180000|2024-08-16 13:16:20||556.2||556.2||556.2||556.2|0
1723814250000|2024-08-16 13:17:30|556.6||556.6||556.6||556.6||0
1723814260000|2024-08-16 13:17:40|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|0
1723814290000|2024-08-16 13:18:10||556.4||556.4||556.4||556.4|0
1723814320000|2024-08-16 13:18:40|556.6||556.6||556.6||556.6||0
1723814340000|2024-08-16 13:19:00|||||||||179
1723814350000|2024-08-16 13:19:10||556.2||556.2||556.2||556.2|0
1723814380000|2024-08-16 13:19:40|556.4|556.4|556.6|556.4|556.6|556.4|556.4|556.4|0
1723814410000|2024-08-16 13:20:10|556.8|556.6|557|556.8|557|556.8|556.8|556.6|244
1723814420000|2024-08-16 13:20:20|557.2|557|557.2|556.8|557.2|557|557.2|556.6|2662
1723814440000|2024-08-16 13:20:40||556.6||556.6||556.6||556.6|0
1723814450000|2024-08-16 13:20:50||556.8||556.8||556.8||556.8|0
1723814580000|2024-08-16 13:23:00|557||557||557||557||0
1723814610000|2024-08-16 13:23:30|557.2|557|557.2|557|557.2|557|557.2|557|300
1723814690000|2024-08-16 13:24:50|557|556.8|557|556.8|557|556.8|557|556.8|169
1723814700000|2024-08-16 13:25:00||556.6||556.6||556.6||556.6|167
1723814810000|2024-08-16 13:26:50|556.8||557||557||556.8||0
1723814870000|2024-08-16 13:27:50|556.8||556.8||556.8||556.8||0
1723814880000|2024-08-16 13:28:00|556.6|556.4|556.6|556.4|556.6|556.6|556.6|556.4|809
1723814900000|2024-08-16 13:28:20|556.8|556.6|556.8|556.4|556.8|556.6|556.8|556.4|1244
1723814910000|2024-08-16 13:28:30|556.6||556.6||556.6||556.6||0
1723814950000|2024-08-16 13:29:10||556.2||556.2||556.2||556.2|1100
1723814960000|2024-08-16 13:29:20||556||556||556||556|0
1723815000000|2024-08-16 13:30:00|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|1324
1723815020000|2024-08-16 13:30:20|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|3816
1723815060000|2024-08-16 13:31:00|556.4|556|556.4|556.2|556.4|556.2|556.4|556|925
1723815070000|2024-08-16 13:31:10|556.8|556.4|556.8|556.2|556.8|556.4|556.8|556.2|0
1723815080000|2024-08-16 13:31:20||556.4||556.4||556.4||556.4|0
1723815090000|2024-08-16 13:31:30|||||||||6600
1723815110000|2024-08-16 13:31:50||556.6||556.6||556.6||556.4|0
1723815140000|2024-08-16 13:32:20|557.2|557|557.4|557|557.4|557|557.2|557|711
1723815210000|2024-08-16 13:33:30|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|152
1723815230000|2024-08-16 13:33:50|557.4||557.4||557.4||557.4||0
1723815240000|2024-08-16 13:34:00|557.2||557.2||557.2||557.2||0
1723815340000|2024-08-16 13:35:40|557.4|557|557.4|557|557.4|557|557.4|557|0
1723815350000|2024-08-16 13:35:50|557.8|557.2|557.8|557.4|557.8|557.4|557.8|557.2|473
1723815390000|2024-08-16 13:36:30|558|557.6|558|557.8|558|557.8|558|557.6|1441
1723815400000|2024-08-16 13:36:40|558.2||558.2||558.2||558.2||0
1723815410000|2024-08-16 13:36:50|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|246
1723815420000|2024-08-16 13:37:00||557.4||557.4||557.4||557.4|0
1723815440000|2024-08-16 13:37:20|557.4|557|557.4|557|557.4|557|557.4|557|698
1723815490000|2024-08-16 13:38:10|557.6||557.4||557.6||557.4||0
1723815530000|2024-08-16 13:38:50|557.6|557.2|557.8|557.4|557.8|557.4|557.6|557.2|500
1723815660000|2024-08-16 13:41:00|557.6|557.2|557.8|557.2|557.8|557.2|557.6|557.2|766
1723815670000|2024-08-16 13:41:10|557.6||557.6||557.6||557.6||0
1723815680000|2024-08-16 13:41:20|557.8|557.4|558.2|557.8|558.2|557.8|557.8|557.4|729
1723815690000|2024-08-16 13:41:30|558|557.6|558|557.6|558.2|557.6|558|557.6|899
1723815710000|2024-08-16 13:41:50|557.8||558||558||557.8||0
1723815730000|2024-08-16 13:42:10|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1723815740000|2024-08-16 13:42:20||557.6||557.8||557.8||557.6|0
1723815770000|2024-08-16 13:42:50|558.4|558|558.4|558|558.4|558|558.4|558|0
1723815790000|2024-08-16 13:43:10|558.2||558.2||558.2||558.2||0
1723815810000|2024-08-16 13:43:30||557.8||557.8||557.8||557.8|911
1723816000000|2024-08-16 13:46:40|558|558|558.2|557.8|558.2|558|558|557.8|2151
1723816020000|2024-08-16 13:47:00|558.4|558|558.4|558|558.4|558|558.4|558|0
1723816030000|2024-08-16 13:47:10|558.2||558.4||558.4||558.2||0
1723816040000|2024-08-16 13:47:20|558.2||558.2||558.4||558.2||1386
1723816050000|2024-08-16 13:47:30|558.4||558.2||558.4||558.2||0
1723816090000|2024-08-16 13:48:10|558.4||558.2||558.4||558.2||0
1723816100000|2024-08-16 13:48:20|558.4||558.4||558.4||558.4||0
1723816120000|2024-08-16 13:48:40||558.2||558.2||558.2||558.2|0
1723816190000|2024-08-16 13:49:50|558.6|558|558.4|558|558.6|558|558.4|558|546
1723816200000|2024-08-16 13:50:00|558|557.6|558|557.6|558|557.6|558|557.6|849
1723816370000|2024-08-16 13:52:50||557.8||557.6||557.8||557.6|0
1723816400000|2024-08-16 13:53:20|558.4|557.8|558.4|558|558.4|558.2|558.4|557.8|0
1723816420000|2024-08-16 13:53:40|558.2||558.4||558.4||558.2||1103
1723816450000|2024-08-16 13:54:10|558.2||558.2||558.2||558.2||0
1723816510000|2024-08-16 13:55:10|558.4||558.2||558.4||558.2||0
1723816530000|2024-08-16 13:55:30|558.4||558.4||558.4||558.4||530
1723816540000|2024-08-16 13:55:40||558.2||558.2||558.2||558.2|0
1723816550000|2024-08-16 13:55:50|558|558|558|557.6|558|558|558|557.6|2819
1723816610000|2024-08-16 13:56:50||557.8||557.8||557.8||557.8|0
1723816620000|2024-08-16 13:57:00|558.2||558.2||558.2||558.2||0
1723816690000|2024-08-16 13:58:10|558|557.6|558|557.6|558.2|557.6|558|557.6|1308
1723816770000|2024-08-16 13:59:30|||||||||810
1723816780000|2024-08-16 13:59:40|||||||||810
1723816790000|2024-08-16 13:59:50|||||||||690
1723816800000|2024-08-16 14:00:00|557.8|557.2|557.8|557.4|557.8|557.4|557.6|557.2|1447
1723816820000|2024-08-16 14:00:20|558|557.6|558|557.6|558|557.6|558|557.6|0
1723816830000|2024-08-16 14:00:30||557.4||557.6||557.6||557.4|0
1723816840000|2024-08-16 14:00:40||557.4||557.6||557.6||557.4|0
1723816880000|2024-08-16 14:01:20|557.8|557.4|557.8|557.4|557.8|557.6|557.8|557.4|647
1723816910000|2024-08-16 14:01:50||557.6||557.4||557.6||557.4|0
1723816930000|2024-08-16 14:02:10|558|557.6|558|557.6|558|557.6|558|557.6|7586
1723816960000|2024-08-16 14:02:40|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|4397
1723816990000|2024-08-16 14:03:10|557.6||557.8||557.8||557.6||0
1723817050000|2024-08-16 14:04:10|557.6||557.6||557.6||557.6||0
1723817060000|2024-08-16 14:04:20|557.8|557.2|557.4|557.2|557.8|557.2|557.4|557.2|3189
1723817080000|2024-08-16 14:04:40|557.2|557|557.2|557|557.2|557|557.2|557|710
1723817090000|2024-08-16 14:04:50|557.4|557.2|557.4|557|557.4|557.2|557.4|557|420
1723817220000|2024-08-16 14:07:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|1587
1723817260000|2024-08-16 14:07:40||557.4||557.4||557.4||557.4|420
1723817270000|2024-08-16 14:07:50|557.8|557.6|558|557.6|558|557.6|557.8|557.6|2944
1723817330000|2024-08-16 14:08:50|557.8||557.8||557.8||557.8||0
1723817340000|2024-08-16 14:09:00||557.4||557.4||557.6||557.4|2471
1723817380000|2024-08-16 14:09:40||557.6||557.6||557.6||557.6|0
1723817390000|2024-08-16 14:09:50|558|557.8|558|557.6|558|557.8|558|557.6|1
1723817400000|2024-08-16 14:10:00|558.2|557.4|557.8|557.4|558.2|557.4|557.8|557.4|698
1723817440000|2024-08-16 14:10:40|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|622
1723817450000|2024-08-16 14:10:50|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1479
1723817460000|2024-08-16 14:11:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|0
1723817470000|2024-08-16 14:11:10|557.8|557.4|557.6|557.4|557.8|557.4|557.6|557.4|162
1723817480000|2024-08-16 14:11:20|557.8||557.8||557.8||557.8||0
1723817550000|2024-08-16 14:12:30|557.6||557.6||557.6||557.6||0
1723817560000|2024-08-16 14:12:40|557.8||557.8||557.8||557.8||0
1723817590000|2024-08-16 14:13:10|557.6|557.2|557.4|557.2|557.6|557.2|557.4|557.2|906
1723817610000|2024-08-16 14:13:30|557.6||557.6||557.6||557.6||392
1723817780000|2024-08-16 14:16:20||557.4||557.2||557.4||557.2|0
1723817790000|2024-08-16 14:16:30|557.8|557.4|557.8|557.4|557.8|557.6|557.6|557.4|1544
1723817820000|2024-08-16 14:17:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|954
1723817870000|2024-08-16 14:17:50|557.8|557.4|557.8|557.6|557.8|557.6|557.8|557.4|772
1723817880000|2024-08-16 14:18:00|557.6|557.4|557.6|557.2|557.8|557.4|557.6|557.2|0
1723817910000|2024-08-16 14:18:30|557.4||557.6||557.6||557.4||393
1723817920000|2024-08-16 14:18:40|||||||||3
1723817940000|2024-08-16 14:19:00|557.4|557|557.4|557|557.4|557|557.4|557|2426
1723817950000|2024-08-16 14:19:10|557|556.6|557|556.6|557|556.6|557|556.6|5392
1723818020000|2024-08-16 14:20:20|557.4|556.8|557.4|557|557.4|557|557.4|556.8|0
1723818030000|2024-08-16 14:20:30|557.2|556.8|557.2|556.8|557.2|557|557.2|556.8|0
1723818050000|2024-08-16 14:20:50|||||||||600
1723818060000|2024-08-16 14:21:00|557|556.6|557|556.6|557|556.6|557|556.6|234
1723818100000|2024-08-16 14:21:40|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|1435
1723818120000|2024-08-16 14:22:00|557|556.6|556.8|556.6|557|556.6|556.8|556.6|0
1723818140000|2024-08-16 14:22:20|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|238
1723818180000|2024-08-16 14:23:00|||||||||900
1723818280000|2024-08-16 14:24:40||556.6||556.4||556.6||556.4|0
1723818370000|2024-08-16 14:26:10|557.2|556.6|557|556.8|557.2|556.8|557|556.6|0
1723818400000|2024-08-16 14:26:40|556.8|556.6|556.8|556.4|556.8|556.6|556.8|556.4|2050
1723818410000|2024-08-16 14:26:50||556.2||556.4||556.4||556.2|0
1723818420000|2024-08-16 14:27:00||556.2||556.2||556.4||556.2|0
1723818440000|2024-08-16 14:27:20||556.4||556.2||556.4||556.2|0
1723818450000|2024-08-16 14:27:30|556.6||556.6||556.6||556.6||0
1723818460000|2024-08-16 14:27:40|||||||||1400
1723818500000|2024-08-16 14:28:20|||||||||5620
1723818610000|2024-08-16 14:30:10|556.8|556.4|556.8|556.4|556.8|556.6|556.8|556.4|462
1723818620000|2024-08-16 14:30:20||556.2||556.2||556.2||556.2|0
1723818630000|2024-08-16 14:30:30||556.4||556.2||556.4||556.2|0
1723818640000|2024-08-16 14:30:40||556.4||556.4||556.6||556.4|0
1723818650000|2024-08-16 14:30:50|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1723818740000|2024-08-16 14:32:20|556.4|556|556.4|556|556.4|556|556.4|556|2940
1723818780000|2024-08-16 14:33:00|556.2||556.2||556.2||556.2||0
1723818800000|2024-08-16 14:33:20|||||||||378
1723818850000|2024-08-16 14:34:10|556.4|556.2|556.4|556|556.4|556.2|556.4|556|0
1723818920000|2024-08-16 14:35:20||556.2||556.2||556.2||556.2|0
1723818930000|2024-08-16 14:35:30|556.6|556.4|556.4|556.2|556.6|556.4|556.4|556.2|2936
1723818940000|2024-08-16 14:35:40|556.6||556.6||556.6||556.6||0
1723819000000|2024-08-16 14:36:40||556||556.2||556.2||556|0
1723819010000|2024-08-16 14:36:50||556||556||556.2||556|0
1723819020000|2024-08-16 14:37:00||556.2||556.2||556.2||556.2|0
1723819050000|2024-08-16 14:37:30|556.4||556.4||556.4||556.4||0
1723819060000|2024-08-16 14:37:40|556.2|555.8|556|555.6|556.2|555.8|556|555.6|750
1723819070000|2024-08-16 14:37:50||555.8||555.6||555.8||555.6|0
1723819100000|2024-08-16 14:38:20||555.8||555.8||555.8||555.8|0
1723819110000|2024-08-16 14:38:30|556.2||556.2||556.2||556.2||0
1723819170000|2024-08-16 14:39:30||556||555.8||556||555.8|706
1723819230000|2024-08-16 14:40:30|556|555.6|556|555.6|556|555.6|556|555.6|298
1723819270000|2024-08-16 14:41:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|990
1723819290000|2024-08-16 14:41:30|555.6||555.6||555.6||555.6||0
1723819310000|2024-08-16 14:41:50|||||||||695
1723819370000|2024-08-16 14:42:50|555.8||555.8||555.8||555.8||804
1723819390000|2024-08-16 14:43:10|||||||||10
1723819490000|2024-08-16 14:44:50|556|555.6|556|555.6|556|555.8|556|555.4|1480
1723819540000|2024-08-16 14:45:40|555.8||556||556||555.8||302
1723819620000|2024-08-16 14:47:00|555.8|555.8|556|555.6|556|555.8|555.8|555.6|484
1723819630000|2024-08-16 14:47:10|555.8||555.8||555.8||555.8||0
1723819670000|2024-08-16 14:47:50|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|10818
1723819690000|2024-08-16 14:48:10|555.8|555.2|555.8|555.4|555.8|555.4|555.8|555.2|2544
1723819700000|2024-08-16 14:48:20|556|555.6|556|555.6|556|555.6|556|555.6|0
1723819710000|2024-08-16 14:48:30|555.8||555.8||555.8||555.8||352
1723819720000|2024-08-16 14:48:40|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|855
1723819740000|2024-08-16 14:49:00||555.2||555.2||555.2||555.2|0
1723819750000|2024-08-16 14:49:10||555.4||555.2||555.4||555.2|0
1723819810000|2024-08-16 14:50:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|0
1723819950000|2024-08-16 14:52:30||555.6||555.6||555.6||555.6|0
1723819980000|2024-08-16 14:53:00|||||||||650
1723820020000|2024-08-16 14:53:40|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|2321
1723820030000|2024-08-16 14:53:50|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|1158
1723820050000|2024-08-16 14:54:10||555||555.2||555.2||555|0
1723820060000|2024-08-16 14:54:20||555||555.2||555.2||555|0
1723820080000|2024-08-16 14:54:40|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|913
1723820110000|2024-08-16 14:55:10||555.2||555.2||555.2||555.2|245
1723820160000|2024-08-16 14:56:00|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|0
1723820190000|2024-08-16 14:56:30||555.6||555.6||555.6||555.6|0
1723820210000|2024-08-16 14:56:50|||||||||896
1723820220000|2024-08-16 14:57:00|||||||||1506
1723820230000|2024-08-16 14:57:10|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|1331
1723820270000|2024-08-16 14:57:50|555.4|555.2|555.6|555.2|555.6|555.4|555.4|555.2|15
1723820290000|2024-08-16 14:58:10||555.4||555.4||555.4||555.4|0
1723820320000|2024-08-16 14:58:40||555.2||555.2||555.2||555.2|0
1723820330000|2024-08-16 14:58:50|555.4|555|555.4|555|555.4|555|555.4|555|1969
1723820370000|2024-08-16 14:59:30|555.6|555.2|555.6|555.4|555.6|555.4|555.6|555.2|4229
1723820380000|2024-08-16 14:59:40|||||||||3000
1723820470000|2024-08-16 15:01:10||555.2||555.2||555.2||555.2|289
1723820550000|2024-08-16 15:02:30|555.4||555.4||555.4||555.4||1000
1723820560000|2024-08-16 15:02:40||555||555||555||555|28839
1723820570000|2024-08-16 15:02:50||555.2||555||555.2||555|100
1723820670000|2024-08-16 15:04:30|555|554.8|555.2|555|555.2|555|555|554.8|400
1723820680000|2024-08-16 15:04:40|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|25022
1723820760000|2024-08-16 15:06:00|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|10
1723820780000|2024-08-16 15:06:20|555.8||555.8||555.8||555.8||1651
1723820790000|2024-08-16 15:06:30|556|555.8|556|555.8|556|555.8|556|555.8|3049
1723820800000|2024-08-16 15:06:40||555.6||555.8||555.8||555.6|2614
1723820820000|2024-08-16 15:07:00|555.8|555.4|555.6|555.4|555.8|555.4|555.6|555.4|2530
1723820830000|2024-08-16 15:07:10|556|555.6|556|555.6|556|555.6|556|555.6|1000
1723820880000|2024-08-16 15:08:00|556.2|555.8|556.2|556|556.2|556|556.2|555.8|0
1723820950000|2024-08-16 15:09:10|556|555.8|556|555.8|556|555.8|556|555.8|2777
1723821000000|2024-08-16 15:10:00|555.8|555.6|556|555.8|556|555.8|555.8|555.6|5182
1723821050000|2024-08-16 15:10:50|||||||||200
1723821090000|2024-08-16 15:11:30|||||||||400
1723821110000|2024-08-16 15:11:50|556.2|556|556.2|556|556.2|556|556.2|556|133
1723821120000|2024-08-16 15:12:00|556.4|556.2|556.6|556.2|556.6|556.2|556.4|556.2|2105
1723821160000|2024-08-16 15:12:40|556.4||556.4||556.4||556.4||0
1723821190000|2024-08-16 15:13:10|556.6||556.6||556.6||556.6||3026
1723821200000|2024-08-16 15:13:20|556.4||556.4||556.4||556.4||0
1723821230000|2024-08-16 15:13:50|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|2228
1723821290000|2024-08-16 15:14:50|||||||||330
1723821330000|2024-08-16 15:15:30|556.2||556.2||556.2||556.2||0
1723821350000|2024-08-16 15:15:50|556.4||556.4||556.4||556.4||3476
1723821390000|2024-08-16 15:16:30|556.2||556.2||556.2||556.2||194
1723821410000|2024-08-16 15:16:50|556.4||556.4||556.4||556.4||1051
1723821470000|2024-08-16 15:17:50|556.2||556.2||556.2||556.2||0
1723821530000|2024-08-16 15:18:50|||||||||330
1723821580000|2024-08-16 15:19:40|||||||||1
1723821590000|2024-08-16 15:19:50|556.4||556.4||556.4||556.4||7533
1723821640000|2024-08-16 15:20:40|||||||||600
1723821710000|2024-08-16 15:21:50|||||||||1161
1723821720000|2024-08-16 15:22:00||556||556||556||556|5715
1723821750000|2024-08-16 15:22:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|3436
1723821760000|2024-08-16 15:22:40|||||||||12266
1723821810000|2024-08-16 15:23:30|556|555.6|556|555.6|556|555.6|556|555.6|960
1723821820000|2024-08-16 15:23:40||555.4||555.4||555.4||555.4|0
1723821840000|2024-08-16 15:24:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5099
1723821850000|2024-08-16 15:24:10|555.6||555.6||555.6||555.6||0
1723821860000|2024-08-16 15:24:20||555||555||555||555|555
1723821870000|2024-08-16 15:24:30||555.2||555.2||555.2||555.2|0
1723821880000|2024-08-16 15:24:40|||||||||4556
1723821890000|2024-08-16 15:24:50|||||||||885
1723821910000|2024-08-16 15:25:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|1000
1723821920000|2024-08-16 15:25:20|556||556||556||556||6828
1723821930000|2024-08-16 15:25:30||555.6||555.6||555.6||555.6|136
1723821940000|2024-08-16 15:25:40|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|2579
1723821960000|2024-08-16 15:26:00|||||||||330
1723821980000|2024-08-16 15:26:20|556.4||556.4||556.4||556.4||5014
1723822010000|2024-08-16 15:26:50|556.2||556.2||556.2||556.2||0
1723822020000|2024-08-16 15:27:00|556.4|556|556.4|556|556.4|556|556.4|556|3818
1723822030000|2024-08-16 15:27:10|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1723822050000|2024-08-16 15:27:30|556.4|556|556.4|556|556.4|556|556.4|556|7270
1723822090000|2024-08-16 15:28:10|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|0
1723822130000|2024-08-16 15:28:50|||||||||3000
1723822150000|2024-08-16 15:29:10|||||||||293
1723822160000|2024-08-16 15:29:20|||||||||5629
1724137210000|2024-08-20 07:00:10|564.8|563.8|564.8|563.8|564.8|563.8|564.6|563.8|842
1724137220000|2024-08-20 07:00:20|564.6|563.6|564.6|564.2|564.6|564.4|564.4|563.6|0
1724137230000|2024-08-20 07:00:30|564.4|563.6|564.4|563.6|564.6|563.6|564.2|563.6|1840
1724137240000|2024-08-20 07:00:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2567
1724137250000|2024-08-20 07:00:50||564.8||564.8||564.8||564.8|0
1724137260000|2024-08-20 07:01:00|565|564.6|565.2|564.2|565.2|564.6|565|564.2|134
1724137270000|2024-08-20 07:01:10||564.4||564.4||564.4||564.4|0
1724137280000|2024-08-20 07:01:20||564.6||564.6||564.6||564.6|0
1724137310000|2024-08-20 07:01:50||564.8||564.8||564.8||564.8|0
1724137320000|2024-08-20 07:02:00|565.6|565|565.6|565.2|565.6|565.2|565.6|565|5
1724137330000|2024-08-20 07:02:10|566|565.4|566|565.4|566|565.4|566|565.4|12
1724137340000|2024-08-20 07:02:20|565.8|565.2|565.8|565.2|565.8|565.6|565.8|565.2|6040
1724137350000|2024-08-20 07:02:30|565.4|564.8|565.6|564.8|565.6|564.8|565.4|564.8|2509
1724137360000|2024-08-20 07:02:40||565||564.8||565||564.8|0
1724137380000|2024-08-20 07:03:00|565.4||565.4||565.4||565.4||0
1724137390000|2024-08-20 07:03:10|565.2|564.6|564.8|564|565.2|564.6|564.8|564|2571
1724137400000|2024-08-20 07:03:20|564.6||564.4||564.6||564.4||0
1724137410000|2024-08-20 07:03:30|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|22
1724137420000|2024-08-20 07:03:40|564.8|564.6|565.4|564.6|565.4|564.6|564.8|564.6|4000
1724137430000|2024-08-20 07:03:50|565.2||565.2||565.2||565.2||0
1724137440000|2024-08-20 07:04:00|565.4||565.4||565.4||565.4||0
1724137450000|2024-08-20 07:04:10|565.2||565.2||565.2||565.2||0
1724137460000|2024-08-20 07:04:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|320
1724137480000|2024-08-20 07:04:40||564.6||564.6||564.6||564.6|0
1724137490000|2024-08-20 07:04:50|565.6|565|565.6|564.8|565.6|565|565.6|564.8|3945
1724137500000|2024-08-20 07:05:00|565.4|564.6|565.4|564.6|565.4|564.6|565.2|564.6|0
1724137510000|2024-08-20 07:05:10|564.6|564|563.6|563|564.6|564|563.6|563|2070
1724137540000|2024-08-20 07:05:40||563.2||563||563.2||563|364
1724137550000|2024-08-20 07:05:50||563.4||563||563.4||563|200
1724137590000|2024-08-20 07:06:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|500
1724137600000|2024-08-20 07:06:40||563.2||563.4||563.4||563.2|0
1724137610000|2024-08-20 07:06:50|564.2|563.6|564.2|563.6|564.2|563.8|564.2|563.6|1754
1724137620000|2024-08-20 07:07:00|564.4|563.8|564.4|563.6|564.4|563.8|564.2|563.6|873
1724137630000|2024-08-20 07:07:10||563.8||563.8||563.8||563.8|0
1724137650000|2024-08-20 07:07:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1724137670000|2024-08-20 07:07:50|563.6|563|563.4|563|563.6|563|563.4|563|568
1724137680000|2024-08-20 07:08:00|563.2|562.8|563.4|562.8|563.6|562.8|563.2|562.8|1009
1724137740000|2024-08-20 07:09:00||563||563||563||563|479
1724137750000|2024-08-20 07:09:10|563.6|563.2|564.2|563.6|564.2|563.6|563.6|563|680
1724137760000|2024-08-20 07:09:20|564||564||564||564||0
1724137790000|2024-08-20 07:09:50|563.8|563.2|563.6|563|563.8|563.2|563.6|563|176
1724137830000|2024-08-20 07:10:30|563.4|562.8|563.2|562.8|563.4|562.8|563.2|562.8|1154
1724137840000|2024-08-20 07:10:40|563.4|562.6|562.8|562.4|563.4|562.6|562.8|562.4|600
1724137850000|2024-08-20 07:10:50|563.2|562.6|563|562.4|563.2|562.6|563|562.4|0
1724137920000|2024-08-20 07:12:00|562.4|562|562.4|562|562.4|562|562.4|562|94
1724138040000|2024-08-20 07:14:00|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|0
1724138070000|2024-08-20 07:14:30||562.4||562.2||562.4||562.2|141
1724138100000|2024-08-20 07:15:00|562.4|562|562.6|562|562.6|562|562.4|562|164
1724138110000|2024-08-20 07:15:10|562.4|561.8|562.2|561.8|562.4|561.8|562.2|561.8|482
1724138150000|2024-08-20 07:15:50|562.4|562|562.4|562|562.4|562|562.4|562|0
1724138160000|2024-08-20 07:16:00|562.6|562.2|562.6|562|562.6|562.2|562.6|562|628
1724138170000|2024-08-20 07:16:10|562.4|561.8|562.6|562|562.6|562.2|562.4|561.8|1231
1724138180000|2024-08-20 07:16:20|563.2|562.2|563.2|562.8|563.2|562.8|563.2|562.2|0
1724138210000|2024-08-20 07:16:50|563.4|563|564.2|563.6|564.2|563.6|563.4|562.8|298
1724138220000|2024-08-20 07:17:00|564|563.8|564.2|563.8|564.2|563.8|564|563.6|1040
1724138230000|2024-08-20 07:17:10||563.6||563.8||563.8||563.6|0
1724138270000|2024-08-20 07:17:50|564.6|564|564.6|564|564.6|564|564.6|564|33
1724138280000|2024-08-20 07:18:00|564.4||564.6||564.8||564.4||0
1724138290000|2024-08-20 07:18:10|564.8||564.8||564.8||564.6||0
1724138310000|2024-08-20 07:18:30||564.2||564.2||564.2||564.2|0
1724138340000|2024-08-20 07:19:00|564.4|564|564.4|564|564.4|564|564.4|564|3939
1724138350000|2024-08-20 07:19:10|564.2||564.4||564.4||564.2||309
1724138400000|2024-08-20 07:20:00|564.8|564.2|564.8|564.4|564.8|564.4|564.8|564.2|196
1724138430000|2024-08-20 07:20:30||564.6||564.6||564.6||564.6|0
1724138440000|2024-08-20 07:20:40|565|564.8|565.2|564.8|565.2|564.8|565|564.8|188
1724138450000|2024-08-20 07:20:50|565.4|565|565|564.8|565.4|565.2|565|564.8|1442
1724138460000|2024-08-20 07:21:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|1321
1724138540000|2024-08-20 07:22:20|564.6|564|564.4|564|564.8|564|564.4|564|155
1724138550000|2024-08-20 07:22:30|564.6||564.6||564.6||564.6||0
1724138580000|2024-08-20 07:23:00|564.4||564.2||564.4||564.2||0
1724138630000|2024-08-20 07:23:50||563.8||563.8||563.8||563.8|59
1724138720000|2024-08-20 07:25:20|564.4|564|564.4|564|564.4|564|564.4|564|590
1724138760000|2024-08-20 07:26:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1724138780000|2024-08-20 07:26:20||564.4||564.4||564.4||564.4|0
1724138790000|2024-08-20 07:26:30|||||||||166
1724138820000|2024-08-20 07:27:00||564.6||564.6||564.6||564.6|0
1724138850000|2024-08-20 07:27:30|565|564.8|565|564.6|565|564.8|564.8|564.6|0
1724138860000|2024-08-20 07:27:40|564.4|564|564.4|564|564.4|564|564.4|564|0
1724138870000|2024-08-20 07:27:50|564.6||564.6||564.6||564.6||0
1724138890000|2024-08-20 07:28:10||564.2||564.2||564.2||564.2|0
1724138920000|2024-08-20 07:28:40||564.4||564.4||564.4||564.4|0
1724138940000|2024-08-20 07:29:00|564.4|564|564.4|564|564.4|564|564.4|564|0
1724138950000|2024-08-20 07:29:10|||||||||1000
1724138980000|2024-08-20 07:29:40|564.2|563.8|564|563.8|564.2|563.8|564|563.8|0
1724139020000|2024-08-20 07:30:20|564.2|564|564.2|564|564.2|564|564.2|564|11
1724139050000|2024-08-20 07:30:50|564.4||564.4||564.4||564.4||227
1724139130000|2024-08-20 07:32:10|564.6|564.2|565|564.6|565|564.6|564.6|564.2|11
1724139140000|2024-08-20 07:32:20||564.8||564.6||564.8||564.6|500
1724139180000|2024-08-20 07:33:00|564.8||564.8||564.8||564.8||0
1724139190000|2024-08-20 07:33:10|||||||||431
1724139260000|2024-08-20 07:34:20|564.4|564.4|564.4|564|564.4|564.4|564.4|564|2567
1724139410000|2024-08-20 07:36:50|||||||||525
1724139440000|2024-08-20 07:37:20|564.2||564.4||564.4||564.2||0
1724139520000|2024-08-20 07:38:40||564.2||564.2||564.2||564.2|0
1724139580000|2024-08-20 07:39:40|564.6||564.6||564.6||564.6||0
1724139600000|2024-08-20 07:40:00|564.4||564.4||564.4||564.4||0
1724139620000|2024-08-20 07:40:20|564.2|564|564.2|564|564.2|564|564.2|564|0
1724139630000|2024-08-20 07:40:30||563.8||563.8||563.8||563.8|300
1724139650000|2024-08-20 07:40:50||564||564||564||564|0
1724139660000|2024-08-20 07:41:00|564.4||564.4||564.4||564.4||821
1724139670000|2024-08-20 07:41:10||564.2||564||564.2||564|340
1724139740000|2024-08-20 07:42:20||564.2||564.2||564.2||564.2|557
1724139750000|2024-08-20 07:42:30|565|564.6|565.2|564.6|565.2|564.8|565|564.6|2182
1724139760000|2024-08-20 07:42:40||564.8||564.8||564.8||564.8|0
1724139770000|2024-08-20 07:42:50|565|564.6|565|564.6|565|564.6|565|564.6|0
1724139780000|2024-08-20 07:43:00|564.8|564.4|565|564.4|565|564.4|564.8|564.4|0
1724139790000|2024-08-20 07:43:10|564.8||564.8||564.8||564.8||0
1724139800000|2024-08-20 07:43:20|565||565||565||565||0
1724139820000|2024-08-20 07:43:40||564.6||564.6||564.6||564.6|0
1724139850000|2024-08-20 07:44:10||564.8||564.8||564.8||564.8|1528
1724139870000|2024-08-20 07:44:30|||||||||508
1724139960000|2024-08-20 07:46:00|||||||||996
1724139990000|2024-08-20 07:46:30|565.6|565.4|565.6|565.4|565.8|565.6|565.6|565.4|2238
1724140000000|2024-08-20 07:46:40|565.8|565.6|566|565.6|566.2|565.6|565.6|565.6|7482
1724140010000|2024-08-20 07:46:50|566.2||566.2||566.2||566.2||0
1724140040000|2024-08-20 07:47:20|566||566||566||566||0
1724140110000|2024-08-20 07:48:30|565.8||565.8||565.8||565.8||0
1724140120000|2024-08-20 07:48:40|566||566||566||566||0
1724140150000|2024-08-20 07:49:10||565.4||565.4||565.4||565.4|0
1724140170000|2024-08-20 07:49:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|88
1724140180000|2024-08-20 07:49:40||565.8||565.8||565.8||565.8|0
1724140190000|2024-08-20 07:49:50|566||566.2||566.2||566||7077
1724140270000|2024-08-20 07:51:10|566|565.4|565.6|565.4|566|565.4|565.6|565.4|1099
1724140280000|2024-08-20 07:51:20|565.8||565.8||565.8||565.8||0
1724140340000|2024-08-20 07:52:20|566.2|565.8|566.2|566|566.2|566|566.2|565.8|24
1724140360000|2024-08-20 07:52:40||565.8||565.8||565.8||565.8|0
1724140410000|2024-08-20 07:53:30|566|566|566.2|566|566.2|566|566|566|604
1724140440000|2024-08-20 07:54:00|566.6|566.2|566.4|566.2|566.6|566.2|566.4|566.2|21291
1724140450000|2024-08-20 07:54:10|566.6||566.6||566.6||566.6||0
1724140490000|2024-08-20 07:54:50|566.4|566.4|566.6|566.2|566.6|566.4|566.4|566.2|100
1724140500000|2024-08-20 07:55:00||566.4||566.4||566.4||566.4|0
1724140510000|2024-08-20 07:55:10|567||566.8||567||566.8||0
1724140580000|2024-08-20 07:56:20|567|566.6|567|566.6|567|566.6|567|566.6|1780
1724140630000|2024-08-20 07:57:10|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|191
1724140650000|2024-08-20 07:57:30|566.6|566|566.4|566.2|566.6|566.2|566.4|566|0
1724140680000|2024-08-20 07:58:00|566.6||566.4||566.6||566.4||0
1724140700000|2024-08-20 07:58:20|566.2|566|566.2|566|566.2|566|566.2|566|31
1724140710000|2024-08-20 07:58:30|566.4||566.4||566.4||566.4||0
1724140720000|2024-08-20 07:58:40|566.2|565.8|566|565.8|566.2|565.8|566|565.8|1893
1724140730000|2024-08-20 07:58:50|566.2||566.4||566.4||566.2||0
1724140760000|2024-08-20 07:59:20||566||565.8||566||565.8|835
1724140770000|2024-08-20 07:59:30|566.2||566.2||566.2||566.2||100
1724140800000|2024-08-20 08:00:00|566.4|566|566.8|566.4|566.8|566.4|566.4|566|0
1724140810000|2024-08-20 08:00:10|566.6||566.8||566.8||566.6||351
1724140890000|2024-08-20 08:01:30|566.6|566.6|567|566.6|567|566.6|566.6|566.6|0
1724140930000|2024-08-20 08:02:10|567.2|567|567.4|567|567.4|567|567.2|567|800
1724140950000|2024-08-20 08:02:30|567.2|566.8|567|566.8|567.2|566.8|567|566.8|1050
1724140970000|2024-08-20 08:02:50|566.8|566.6|567|566.6|567|566.6|566.8|566.6|75
1724141040000|2024-08-20 08:04:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|775
1724141070000|2024-08-20 08:04:30|567||567||567||567||0
1724141080000|2024-08-20 08:04:40|566.8||566.8||566.8||566.8||0
1724141100000|2024-08-20 08:05:00|567||566.8||567||566.8||0
1724141110000|2024-08-20 08:05:10|567||566.8||567||566.8||0
1724141120000|2024-08-20 08:05:20|567||567||567||567||0
1724141140000|2024-08-20 08:05:40|566.8|566.6|566.8|566.4|567|566.6|566.8|566.4|606
1724141160000|2024-08-20 08:06:00|567||566.8||567||566.8||0
1724141200000|2024-08-20 08:06:40|566.4|566|566.4|566|566.4|566|566|565.8|3704
1724141310000|2024-08-20 08:08:30|566.2|565.8|566.4|565.8|566.4|565.8|566.2|565.8|859
1724141350000|2024-08-20 08:09:10|566.2|566|566.2|565.8|566.2|566|566.2|565.8|693
1724141380000|2024-08-20 08:09:40|566.4|566|566.4|566|566.4|566|566.4|566|889
1724141400000|2024-08-20 08:10:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|7871
1724141410000|2024-08-20 08:10:10|566.4|566|566.6|566.2|566.6|566.2|566.4|566|0
1724141420000|2024-08-20 08:10:20||566.4||566.4||566.4||566.4|0
1724141440000|2024-08-20 08:10:40|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|0
1724141470000|2024-08-20 08:11:10||566.4||566.4||566.4||566.4|4380
1724141610000|2024-08-20 08:13:30|||||||||240
1724141660000|2024-08-20 08:14:20|566.4|566|566.4|566|566.4|566|566.4|566|1627
1724141670000|2024-08-20 08:14:30|566.6||566.4||566.6||566.4||0
1724141690000|2024-08-20 08:14:50|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|949
1724141710000|2024-08-20 08:15:10|||||||||200
1724141730000|2024-08-20 08:15:30||566.6||566.6||566.6||566.4|0
1724141750000|2024-08-20 08:15:50||566.4||566.4||566.4||566.4|327
1724141850000|2024-08-20 08:17:30|566.6||566.6||566.6||566.6||0
1724141870000|2024-08-20 08:17:50|566.8||566.8||566.8||566.8||0
1724142000000|2024-08-20 08:20:00|567.2|566.6|567.2|566.8|567.2|566.8|567.2|566.4|4630
1724142020000|2024-08-20 08:20:20|567.4|567|567.6|567|567.6|567|567.4|566.8|0
1724142080000|2024-08-20 08:21:20|567.2|567.2|567.2|566.8|567.2|567.2|567.2|566.8|731
1724142110000|2024-08-20 08:21:50|567|566.6|567|566.6|567|566.6|567|566.6|1615
1724142130000|2024-08-20 08:22:10||566.8||566.8||566.8||566.8|0
1724142140000|2024-08-20 08:22:20|567.2||567.2||567.2||567.2||0
1724142220000|2024-08-20 08:23:40||567||567||567||567|0
1724142240000|2024-08-20 08:24:00|567.4||567.4||567.4||567.4||4
1724142260000|2024-08-20 08:24:20|567.6|567.2|567.4|567.2|567.6|567.2|567.4|567.2|257
1724142290000|2024-08-20 08:24:50|567.2|567|567.2|567|567.2|567|567.2|567|500
1724142300000|2024-08-20 08:25:00|567.4||567.4||567.4||567.4||2032
1724142310000|2024-08-20 08:25:10|567.6||567.6||567.6||567.6||0
1724142360000|2024-08-20 08:26:00|567.4|566.4|566.8|566.4|567.4|566.4|566.8|566.4|5650
1724142390000|2024-08-20 08:26:30|567||567||567||567||0
1724142420000|2024-08-20 08:27:00|566.8||566.8||566.8||566.8||0
1724142440000|2024-08-20 08:27:20|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1037
1724142460000|2024-08-20 08:27:40|566.4||566.4||566.6||566.4||0
1724142470000|2024-08-20 08:27:50|566.6||566.6||566.6||566.6||0
1724142510000|2024-08-20 08:28:30|566.4||566.4||566.4||566.4||0
1724142560000|2024-08-20 08:29:20|566.6||566.6||566.6||566.6||0
1724142570000|2024-08-20 08:29:30|566.4||566.6||566.6||566.4||200
1724142630000|2024-08-20 08:30:30|566.4||566.4||566.4||566.4||0
1724142670000|2024-08-20 08:31:10|566|565.8|566.2|565.8|566.2|565.8|566|565.8|0
1724142690000|2024-08-20 08:31:30|566|565.6|566|565.6|566|565.6|566|565.6|3606
1724142700000|2024-08-20 08:31:40|565.8||565.8||565.8||565.8||0
1724142720000|2024-08-20 08:32:00|565.4|565|565.4|565|565.4|565|565.4|565|72
1724142730000|2024-08-20 08:32:10|565.6|565.2|565.4|565.2|565.6|565.2|565.4|565.2|0
1724142740000|2024-08-20 08:32:20|565.2|565|565.4|565|565.4|565|565.2|565|760
1724142750000|2024-08-20 08:32:30|565.2||565.4||565.4||565.2||0
1724142760000|2024-08-20 08:32:40|565.2||565.4||565.4||565.2||0
1724142770000|2024-08-20 08:32:50|565.2||565.2||565.2||565.2||0
1724142780000|2024-08-20 08:33:00|565.4||565.4||565.4||565.4||0
1724142790000|2024-08-20 08:33:10|565.2||565.4||565.4||565.2||0
1724142800000|2024-08-20 08:33:20|565.2||565.2||565.2||565.2||0
1724142810000|2024-08-20 08:33:30|565.4||565.4||565.4||565.4||0
1724142850000|2024-08-20 08:34:10|565.2||565.2||565.4||565.2||0
1724142860000|2024-08-20 08:34:20|565.6||565.4||565.6||565.4||1512
1724142870000|2024-08-20 08:34:30|565.2|564.8|565|564.6|565.2|564.8|565|564.6|1075
1724142890000|2024-08-20 08:34:50|564.8||564.8||565||564.8||0
1724142900000|2024-08-20 08:35:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|0
1724142910000|2024-08-20 08:35:10|564.8||564.8||564.8||564.8||0
1724142920000|2024-08-20 08:35:20|564.6||564.6||564.6||564.6||0
1724142950000|2024-08-20 08:35:50|564.4|564|564.4|564|564.4|564|564.4|564|328
1724142990000|2024-08-20 08:36:30|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|0
1724143030000|2024-08-20 08:37:10|564||564.2||564.2||564||0
1724143080000|2024-08-20 08:38:00|563.6|563.6|563.6|563.2|563.6|563.6|563.6|563.2|0
1724143100000|2024-08-20 08:38:20||563.4||563.4||563.4||563.4|0
1724143110000|2024-08-20 08:38:30|||||||||718
1724143120000|2024-08-20 08:38:40|563.4|563|563.4|563|563.4|563|563.4|563|5899
1724143130000|2024-08-20 08:38:50||563.2||563.2||563.2||563.2|16224
1724143140000|2024-08-20 08:39:00|563.6|563.4|563.4|563|563.6|563.4|563.4|563|840
1724143150000|2024-08-20 08:39:10|563.6||563.4||563.6||563.4||0
1724143170000|2024-08-20 08:39:30|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|834
1724143180000|2024-08-20 08:39:40|563|562.6|563.6|562.8|563.6|562.8|563|562.6|550
1724143200000|2024-08-20 08:40:00|563.4||563.4||563.4||563.4||0
1724143210000|2024-08-20 08:40:10|563.2||563.2||563.4||563.2||0
1724143220000|2024-08-20 08:40:20|563.4||563.2||563.4||563.2||0
1724143230000|2024-08-20 08:40:30|563.4||563.4||563.4||563.4||0
1724143270000|2024-08-20 08:41:10||563||563||563||563|0
1724143290000|2024-08-20 08:41:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1724143310000|2024-08-20 08:41:50|563.4||563.4||563.4||563.4||0
1724143330000|2024-08-20 08:42:10||563||563||563||563|0
1724143370000|2024-08-20 08:42:50|563|562.8|563|562.8|563|562.8|563|562.8|0
1724143380000|2024-08-20 08:43:00|562.8|562.6|562.8|562.6|563|562.6|562.8|562.6|96
1724143390000|2024-08-20 08:43:10|563|562.8|563.2|562.8|563.2|562.8|563|562.6|7285
1724143470000|2024-08-20 08:44:30|563||563.2||563.2||563||3013
1724143520000|2024-08-20 08:45:20|563.4|563|563.4|563|563.4|563|563.4|563|0
1724143530000|2024-08-20 08:45:30|563.2||563.2||563.2||563.2||0
1724143540000|2024-08-20 08:45:40|563.4||563.4||563.4||563.4||0
1724143560000|2024-08-20 08:46:00|563.2||563.2||563.2||563.2||0
1724143600000|2024-08-20 08:46:40||562.8||562.8||562.8||562.8|510
1724143640000|2024-08-20 08:47:20|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|397
1724143660000|2024-08-20 08:47:40||562.4||562.4||562.4||562.4|2200
1724143770000|2024-08-20 08:49:30||562.6||562.6||562.6||562.6|0
1724143780000|2024-08-20 08:49:40|563||563||563||563||525
1724143790000|2024-08-20 08:49:50|563.2||563||563.2||563||701
1724143860000|2024-08-20 08:51:00||562.4||562.4||562.4||562.4|0
1724143870000|2024-08-20 08:51:10|562.8||562.8||562.8||562.8||0
1724143900000|2024-08-20 08:51:40|562.6||562.6||562.6||562.6||0
1724144040000|2024-08-20 08:54:00|||||||||222
1724144050000|2024-08-20 08:54:10||562.2||562.2||562.2||562.2|688
1724144130000|2024-08-20 08:55:30|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|0
1724144180000|2024-08-20 08:56:20|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|0
1724144210000|2024-08-20 08:56:50|562.4||562.6||562.6||562.4||1061
1724144300000|2024-08-20 08:58:20||562.4||562.4||562.4||562.4|0
1724144330000|2024-08-20 08:58:50|563|562.6|563|562.6|563|562.6|563|562.6|0
1724144340000|2024-08-20 08:59:00|||||||||834
1724144350000|2024-08-20 08:59:10|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1724144550000|2024-08-20 09:02:30|562.8|562.4|562.6|562.4|562.8|562.4|562.6|562.4|571
1724144580000|2024-08-20 09:03:00|562.8||562.8||562.8||562.8||0
1724144590000|2024-08-20 09:03:10|562.6||562.6||562.6||562.6||0
1724144600000|2024-08-20 09:03:20||562.2||562.2||562.2||562.2|2931
1724144610000|2024-08-20 09:03:30||562.4||562.2||562.4||562.2|0
1724144640000|2024-08-20 09:04:00|562.4||562.4||562.4||562.4||2000
1724144650000|2024-08-20 09:04:10|562.2|562|562.4|562|562.4|562|562.2|562|656
1724144660000|2024-08-20 09:04:20|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|1319
1724144700000|2024-08-20 09:05:00|562.4|562.4|562.4|562.2|562.4|562.4|562.4|562.2|0
1724144740000|2024-08-20 09:05:40|562.6||562.6||562.6||562.6||523
1724144770000|2024-08-20 09:06:10|562.4|561.6|562.2|561.6|562.4|561.6|562.2|561.6|734
1724144800000|2024-08-20 09:06:40|562||562||562||562||0
1724144810000|2024-08-20 09:06:50|562.2|561.8|562.2|562|562.2|562|562.2|561.8|579
1724144820000|2024-08-20 09:07:00|||||||||338
1724144830000|2024-08-20 09:07:10|||||||||2366
1724144850000|2024-08-20 09:07:30|||||||||252
1724144860000|2024-08-20 09:07:40||561.8||561.8||561.8||561.8|2994
1724144900000|2024-08-20 09:08:20|562||562.2||562.2||562||0
1724144910000|2024-08-20 09:08:30|562||562||562||562||0
1724144920000|2024-08-20 09:08:40|562.2||562.2||562.2||562.2||0
1724144960000|2024-08-20 09:09:20||562||562||562||562|0
1724144970000|2024-08-20 09:09:30|||||||||250
1724145000000|2024-08-20 09:10:00|||||||||26
1724145020000|2024-08-20 09:10:20|||||||||474
1724145040000|2024-08-20 09:10:40|561.8|561.6|561.8|561.4|561.8|561.6|561.8|561.4|1745
1724145050000|2024-08-20 09:10:50|562|561.6|562|561.8|562|561.8|562|561.6|0
1724145060000|2024-08-20 09:11:00||561.6||561.6||561.6||561.6|0
1724145070000|2024-08-20 09:11:10|562.2|561.8|562.2|562|562.2|562|562.2|561.8|0
1724145120000|2024-08-20 09:12:00|562.4||562.4||562.4||562.4||2332
1724145130000|2024-08-20 09:12:10||562.2||562.2||562.2||562.2|0
1724145140000|2024-08-20 09:12:20|562.6||562.6||562.6||562.6||0
1724145170000|2024-08-20 09:12:50|562.4|562|562.2|562|562.4|562|562.2|562|349
1724145200000|2024-08-20 09:13:20|562.6|562.2|562.4|562|562.6|562.2|562.4|562|992
1724145220000|2024-08-20 09:13:40|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|1088
1724145270000|2024-08-20 09:14:30||562||562||562||562|0
1724145320000|2024-08-20 09:15:20||562.2||562.2||562.2||562.2|0
1724145330000|2024-08-20 09:15:30|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|0
1724145350000|2024-08-20 09:15:50|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1724145390000|2024-08-20 09:16:30||563||562.8||563||562.8|196
1724145550000|2024-08-20 09:19:10||563||563||563||563|0
1724145570000|2024-08-20 09:19:30|||||||||35
1724145590000|2024-08-20 09:19:50|563.6||563.4||563.6||563.4||81
1724145600000|2024-08-20 09:20:00|563.2||563.2||563.2||563.2||0
1724145610000|2024-08-20 09:20:10|563|562.8|563|562.8|563|562.8|563|562.8|30
1724145630000|2024-08-20 09:20:30||562.6||562.8||562.8||562.6|4617
1724145640000|2024-08-20 09:20:40||562.6||562.6||562.6||562.6|0
1724145660000|2024-08-20 09:21:00|562.8|562.4|562.6|562.4|562.8|562.4|562.6|562.4|0
1724145670000|2024-08-20 09:21:10||562.2||562.2||562.2||562.2|0
1724145750000|2024-08-20 09:22:30|562.4||562.4||562.4||562.4||0
1724145760000|2024-08-20 09:22:40||562||562||562||562|0
1724145770000|2024-08-20 09:22:50|||||||||500
1724145920000|2024-08-20 09:25:20|562.2||562.2||562.2||562.2||330
1724145950000|2024-08-20 09:25:50|562|561.8|562|561.8|562|561.8|562|561.8|3143
1724145960000|2024-08-20 09:26:00||561.6||561.8||561.8||561.6|0
1724145970000|2024-08-20 09:26:10|||||||||2000
1724146010000|2024-08-20 09:26:50|||||||||84
1724146020000|2024-08-20 09:27:00||561.6||561.6||561.6||561.6|0
1724146050000|2024-08-20 09:27:30|562.2|562|562.2|561.8|562.2|562|562.2|561.8|6645
1724146110000|2024-08-20 09:28:30||562||562||562||562|0
1724146120000|2024-08-20 09:28:40||561.8||561.8||561.8||561.8|0
1724146260000|2024-08-20 09:31:00||562||562||562||562|0
1724146270000|2024-08-20 09:31:10||561.8||561.8||561.8||561.8|761
1724146490000|2024-08-20 09:34:50||562||562||562||562|0
1724146540000|2024-08-20 09:35:40|||||||||101
1724146570000|2024-08-20 09:36:10||561.8||561.8||561.8||561.8|0
1724146580000|2024-08-20 09:36:20|562.4|562|562.4|562|562.4|562|562.4|562|1567
1724146600000|2024-08-20 09:36:40||562.2||562.2||562.2||562.2|0
1724146640000|2024-08-20 09:37:20|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|2795
1724146660000|2024-08-20 09:37:40|||||||||500
1724146970000|2024-08-20 09:42:50|562||562.2||562.2||562||0
1724146990000|2024-08-20 09:43:10|562||562||562||562||120
1724147000000|2024-08-20 09:43:20|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1724147030000|2024-08-20 09:43:50|561.6||561.8||561.8||561.6||264
1724147160000|2024-08-20 09:46:00|561.6||561.6||561.6||561.6||0
1724147210000|2024-08-20 09:46:50|561.4|561.2|561.4|561|561.4|561.2|561.4|561|0
1724147230000|2024-08-20 09:47:10|||||||||631
1724147320000|2024-08-20 09:48:40||561.2||561.2||561.2||561.2|446
1724147400000|2024-08-20 09:50:00|561.2|561|561.2|560.8|561.2|561|561.2|560.6|10
1724147410000|2024-08-20 09:50:10|561||561||561||561||0
1724147420000|2024-08-20 09:50:20|||||||||729
1724147520000|2024-08-20 09:52:00|561.2|561|561.4|561.2|561.4|561.2|561.2|561|3575
1724147600000|2024-08-20 09:53:20|561.2|561|561|560.8|561.2|561|561|560.6|11268
1724147610000|2024-08-20 09:53:30||560.6||560.6||560.6||560.6|1245
1724147770000|2024-08-20 09:56:10||560.8||560.8||560.8||560.8|0
1724147920000|2024-08-20 09:58:40||560.6||560.6||560.6||560.6|1000
1724147930000|2024-08-20 09:58:50|560.8|560.4|560.6|560.4|560.8|560.4|560.6|560.4|1588
1724147970000|2024-08-20 09:59:30||560.2||560.2||560.2||560.2|0
1724148020000|2024-08-20 10:00:20|560.4||560.4||560.4||560.4||2171
1724148040000|2024-08-20 10:00:40||560||560||560||560|0
1724148070000|2024-08-20 10:01:10||560.2||560||560.2||560|1531
1724148080000|2024-08-20 10:01:20|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|90
1724148130000|2024-08-20 10:02:10|560.4||560.6||560.6||560.4||0
1724148150000|2024-08-20 10:02:30|560.4||560.6||560.6||560.4||4808
1724148180000|2024-08-20 10:03:00|560.4|560|560.4|560|560.6|560|560.2|560|27
1724148190000|2024-08-20 10:03:10|560.2||560.4||560.4||560.2||0
1724148260000|2024-08-20 10:04:20|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1724148310000|2024-08-20 10:05:10|560.2|560|560.6|560.2|560.6|560.2|560.2|560|3089
1724148410000|2024-08-20 10:06:50|560.4||560.6||560.6||560.4||1500
1724148450000|2024-08-20 10:07:30||560.4||560.2||560.4||560.2|0
1724148470000|2024-08-20 10:07:50|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1724148480000|2024-08-20 10:08:00|561|560.6|561|560.8|561|560.8|561|560.6|0
1724148500000|2024-08-20 10:08:20|561.2||561.2||561.2||561.2||0
1724148640000|2024-08-20 10:10:40|561||561||561||561||0
1724148650000|2024-08-20 10:10:50|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|1400
1724148660000|2024-08-20 10:11:00|||||||||1600
1724148730000|2024-08-20 10:12:10|560.6||560.6||560.6||560.6||0
1724148750000|2024-08-20 10:12:30|||||||||120
1724148780000|2024-08-20 10:13:00|560.8||560.8||560.8||560.8||0
1724149000000|2024-08-20 10:16:40|560.6|560|560.6|560|560.6|560|560.6|560|1256
1724149020000|2024-08-20 10:17:00|560.4||560.4||560.4||560.4||0
1724149040000|2024-08-20 10:17:20|560.6|560.2|560.8|560.2|560.8|560.2|560.6|560.2|160
1724149090000|2024-08-20 10:18:10|561.2|560.4|561.2|561|561.2|561|561.2|560.4|0
1724149100000|2024-08-20 10:18:20|561.4||561.4||561.4||561.4||305
1724149230000|2024-08-20 10:20:30|||||||||2000
1724149390000|2024-08-20 10:23:10|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|725
1724149420000|2024-08-20 10:23:40|561.4||561.2||561.4||561.2||0
1724149430000|2024-08-20 10:23:50|561.4||561.2||561.4||561.2||0
1724149490000|2024-08-20 10:24:50|560.8|560.6|561.2|561|561.4|561|560.8|560.6|7148
1724149500000|2024-08-20 10:25:00|||||||||7
1724149510000|2024-08-20 10:25:10||560.8||560.8||560.8||560.8|135
1724149550000|2024-08-20 10:25:50|560.8|560.6|560.8|560.4|560.8|560.6|560.8|560.4|0
1724149570000|2024-08-20 10:26:10|560.6|560.6|561|560.6|561|560.6|560.6|560.6|0
1724149740000|2024-08-20 10:29:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|1009
1724149820000|2024-08-20 10:30:20|||||||||30
1724149840000|2024-08-20 10:30:40|561|560.6|561|560.6|561|560.6|561|560.6|1059
1724149880000|2024-08-20 10:31:20|561.4|561|561.4|561|561.4|561|561.4|561|236
1724149900000|2024-08-20 10:31:40|561.8|561.6|562|561.6|562|561.6|561.8|561.6|200
1724149920000|2024-08-20 10:32:00|561.8|561.4|561.6|561.4|561.8|561.4|561.6|561.4|6289
1724149950000|2024-08-20 10:32:30||561.2||561.2||561.2||561.2|3889
1724150030000|2024-08-20 10:33:50|||||||||250
1724150220000|2024-08-20 10:37:00|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|313
1724150240000|2024-08-20 10:37:20||561.2||561.2||561.2||561.2|0
1724150310000|2024-08-20 10:38:30||561.4||561.4||561.4||561.4|0
1724150330000|2024-08-20 10:38:50||561.2||561.2||561.2||561.2|0
1724150380000|2024-08-20 10:39:40||561.4||561.4||561.4||561.4|0
1724150400000|2024-08-20 10:40:00||561.2||561.2||561.2||561.2|0
1724150430000|2024-08-20 10:40:30||561.4||561.4||561.4||561.4|1004
1724150490000|2024-08-20 10:41:30|||||||||500
1724150500000|2024-08-20 10:41:40|||||||||1
1724150570000|2024-08-20 10:42:50|||||||||970
1724150610000|2024-08-20 10:43:30||561.2||561.2||561.2||561.2|0
1724150690000|2024-08-20 10:44:50||561.4||561.4||561.4||561.4|0
1724150770000|2024-08-20 10:46:10|562|561.6|562|561.6|562|561.8|562|561.6|1452
1724150820000|2024-08-20 10:47:00|561.8|561.4|562|561.6|562|561.6|561.8|561.4|0
1724150870000|2024-08-20 10:47:50||561.4||561.4||561.4||561.4|0
1724150890000|2024-08-20 10:48:10||561.6||561.6||561.6||561.6|0
1724150910000|2024-08-20 10:48:30|||||||||66
1724150920000|2024-08-20 10:48:40|||||||||600
1724150970000|2024-08-20 10:49:30|561.8||562||562||561.8||0
1724151070000|2024-08-20 10:51:10|||||||||10
1724151240000|2024-08-20 10:54:00||561.8||561.8||561.8||561.6|0
1724151250000|2024-08-20 10:54:10|562.2||562.2||562.2||562.2||863
1724151300000|2024-08-20 10:55:00||561.6||561.6||561.6||561.6|0
1724151320000|2024-08-20 10:55:20|562||562||562||562||0
1724151330000|2024-08-20 10:55:30||561.8||561.8||561.8||561.8|0
1724151350000|2024-08-20 10:55:50||561.6||561.6||561.6||561.6|0
1724151390000|2024-08-20 10:56:30|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|2009
1724151440000|2024-08-20 10:57:20||561.4||561.4||561.4||561.4|0
1724151580000|2024-08-20 10:59:40|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|0
1724151590000|2024-08-20 10:59:50|561.6||561.6||561.6||561.4||3
1724151750000|2024-08-20 11:02:30|561.4|561|561.2|560.8|561.4|561|561.2|560.8|6269
1724151790000|2024-08-20 11:03:10|561|560.6|561.2|560.6|561.2|560.6|561|560.6|145
1724151860000|2024-08-20 11:04:20||560.8||560.6||560.8||560.6|0
1724152060000|2024-08-20 11:07:40|561||561||561||561||0
1724152160000|2024-08-20 11:09:20|560.8||561||561||560.8||3933
1724152250000|2024-08-20 11:10:50|||||||||50
1724152260000|2024-08-20 11:11:00|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|1983
1724152300000|2024-08-20 11:11:40|||||||||250
1724152350000|2024-08-20 11:12:30||561||561||561||561|150
1724152360000|2024-08-20 11:12:40|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|0
1724152380000|2024-08-20 11:13:00|561.2|561|561|560.8|561.2|561|561|560.8|289
1724152430000|2024-08-20 11:13:50|||||||||2300
1724152440000|2024-08-20 11:14:00|561.2||561.2||561.2||561.2||0
1724152450000|2024-08-20 11:14:10|561.4|561|561.4|561|561.4|561|561.4|561|529
1724152550000|2024-08-20 11:15:50||561.2||561.2||561.2||561.2|0
1724152570000|2024-08-20 11:16:10||561||561||561||561|0
1724152580000|2024-08-20 11:16:20||561.2||561.2||561.2||561.2|0
1724152630000|2024-08-20 11:17:10||561||561||561||561|0
1724152760000|2024-08-20 11:19:20|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|550
1724152780000|2024-08-20 11:19:40|561.8|561.4|561.8|561.2|561.8|561.4|561.8|561.2|0
1724152800000|2024-08-20 11:20:00|561.6||561.6||561.6||561.6||0
1724152820000|2024-08-20 11:20:20|561.4||561.4||561.4||561.4||0
1724152830000|2024-08-20 11:20:30||561||561||561||561|0
1724153060000|2024-08-20 11:24:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1724153180000|2024-08-20 11:26:20|561||561||561||561||0
1724153210000|2024-08-20 11:26:50|561.2||561.2||561.2||561.2||2619
1724153320000|2024-08-20 11:28:40|561.4|561|561.4|561|561.4|561|561.4|561|145
1724153330000|2024-08-20 11:28:50|561.2||561.2||561.2||561.2||0
1724153390000|2024-08-20 11:29:50|561|560.8|561|560.8|561|560.8|561|560.8|59
1724153410000|2024-08-20 11:30:10||560.6||560.6||560.6||560.6|0
1724153450000|2024-08-20 11:30:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1724153460000|2024-08-20 11:31:00||561||561||561||561|0
1724153500000|2024-08-20 11:31:40||560.8||560.8||560.8||560.8|0
1724153570000|2024-08-20 11:32:50||560.6||560.6||560.6||560.6|0
1724153580000|2024-08-20 11:33:00|561||561||561||561||0
1724153630000|2024-08-20 11:33:50|561.2||561.2||561.2||561.2||0
1724153660000|2024-08-20 11:34:20||560.8||561||561||560.6|430
1724153690000|2024-08-20 11:34:50||560.8||560.8||560.8||560.8|0
1724153720000|2024-08-20 11:35:20||561||561||561||561|0
1724153730000|2024-08-20 11:35:30||560.8||560.8||560.8||560.8|0
1724153750000|2024-08-20 11:35:50|561.4|561|561.4|560.8|561.4|561|561.4|560.8|0
1724153760000|2024-08-20 11:36:00|561.2||561.2||561.2||561.2||0
1724153770000|2024-08-20 11:36:10|561.4||561.2||561.4||561.2||0
1724153810000|2024-08-20 11:36:50|561.4||561.2||561.4||561.2||0
1724153850000|2024-08-20 11:37:30|561.4|561|561.4|561|561.4|561|561.4|561|0
1724153860000|2024-08-20 11:37:40||560.8||560.8||560.8||560.8|500
1724153890000|2024-08-20 11:38:10||561||561||561||561|0
1724154040000|2024-08-20 11:40:40|||||||||128
1724154080000|2024-08-20 11:41:20||560.8||560.8||560.8||560.8|0
1724154100000|2024-08-20 11:41:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1724154220000|2024-08-20 11:43:40|561||561||561||561||0
1724154720000|2024-08-20 11:52:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1724154780000|2024-08-20 11:53:00||560.4||560.4||560.4||560.4|0
1724154790000|2024-08-20 11:53:10||560.2||560.2||560.2||560.2|0
1724154840000|2024-08-20 11:54:00||560.4||560.4||560.4||560.4|0
1724154870000|2024-08-20 11:54:30||560.2||560.2||560.2||560.2|243
1724154910000|2024-08-20 11:55:10||560.4||560.4||560.4||560.4|0
1724154920000|2024-08-20 11:55:20||560.2||560.2||560.2||560.2|0
1724154940000|2024-08-20 11:55:40||560.4||560.4||560.4||560.4|0
1724155010000|2024-08-20 11:56:50||560.6||560.4||560.6||560.4|0
1724155060000|2024-08-20 11:57:40|561.2|560.8|561.4|561|561.4|561|561.2|560.8|0
1724155100000|2024-08-20 11:58:20|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1724155160000|2024-08-20 11:59:20|561.4||561.4||561.4||561.4||662
1724155180000|2024-08-20 11:59:40|561.6|561.4|561.8|561.2|561.8|561.4|561.6|561.2|261
1724155210000|2024-08-20 12:00:10||561.4||561.4||561.4||561.4|0
1724155230000|2024-08-20 12:00:30|562|561.6|562|561.8|562|561.8|562|561.6|867
1724155250000|2024-08-20 12:00:50|562.4|562|562.4|562|562.4|562|562.4|562|0
1724155260000|2024-08-20 12:01:00|562.2||562.2||562.2||562.2||0
1724155270000|2024-08-20 12:01:10|562|561.8|562|561.6|562|561.8|562|561.6|0
1724155320000|2024-08-20 12:02:00|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1724155340000|2024-08-20 12:02:20|562||562||562||562||0
1724155350000|2024-08-20 12:02:30||561.6||561.6||561.6||561.6|0
1724155410000|2024-08-20 12:03:30|561.8||561.8||561.8||561.8||0
1724155420000|2024-08-20 12:03:40|562||562||562||561.8||0
1724155620000|2024-08-20 12:07:00|||||||||430
1724155740000|2024-08-20 12:09:00|561.8|561.4|562|561.4|562|561.4|561.6|561.4|994
1724155760000|2024-08-20 12:09:20||561.6||561.6||561.6||561.6|0
1724155800000|2024-08-20 12:10:00|562.2|562|562.2|562|562.2|562|562.2|562|404
1724155810000|2024-08-20 12:10:10|||||||||453
1724155830000|2024-08-20 12:10:30|||||||||636
1724155840000|2024-08-20 12:10:40|||||||||1000
1724155860000|2024-08-20 12:11:00||561.8||561.8||561.8||561.8|0
1724155910000|2024-08-20 12:11:50|562||562.2||562.2||562||0
1724155920000|2024-08-20 12:12:00|||||||||2000
1724155940000|2024-08-20 12:12:20|562|561.6|562|561.6|562|561.6|561.8|561.6|0
1724155950000|2024-08-20 12:12:30|561.8||562||562||561.8||0
1724155960000|2024-08-20 12:12:40|561.8||561.8||561.8||561.8||0
1724156020000|2024-08-20 12:13:40|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|2000
1724156090000|2024-08-20 12:14:50|||||||||800
1724156230000|2024-08-20 12:17:10|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.2|248
1724156300000|2024-08-20 12:18:20|561.6||561.8||561.8||561.6||0
1724156310000|2024-08-20 12:18:30|561.6||561.6||561.6||561.6||0
1724156320000|2024-08-20 12:18:40|561.8|560.8|561.2|560.6|561.8|560.8|561.2|560.6|0
1724156380000|2024-08-20 12:19:40||560.8||560.8||560.8||560.8|0
1724156400000|2024-08-20 12:20:00||560.6||560.6||560.6||560.6|0
1724156520000|2024-08-20 12:22:00|561||561||561||561||0
1724156730000|2024-08-20 12:25:30|560.8|560.8|561|560.8|561|560.8|560.8|560.8|1
1724156750000|2024-08-20 12:25:50|561.2||561.2||561.2||561.2||0
1724156820000|2024-08-20 12:27:00||561||561||561||561|550
1724156890000|2024-08-20 12:28:10|561.4||561.2||561.4||561.2||270
1724156900000|2024-08-20 12:28:20|561.4||561.2||561.4||561.2||31
1724156930000|2024-08-20 12:28:50|562|561.6|561.2|561|562|561.6|561.2|561|6680
1724156940000|2024-08-20 12:29:00||560.8||560.8||560.8||560.8|410
1724156950000|2024-08-20 12:29:10|||||||||1000
1724157030000|2024-08-20 12:30:30|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|3502
1724157100000|2024-08-20 12:31:40|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1724157310000|2024-08-20 12:35:10||560.4||560.2||560.4||560.2|685
1724157380000|2024-08-20 12:36:20||560.4||560.4||560.4||560.4|460
1724157390000|2024-08-20 12:36:30|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|6
1724157400000|2024-08-20 12:36:40||560.4||560.4||560.4||560.4|0
1724157420000|2024-08-20 12:37:00|561|560.6|561|560.6|561|560.6|561|560.6|602
1724157630000|2024-08-20 12:40:30||560.8||560.8||560.8||560.8|2318
1724157660000|2024-08-20 12:41:00|561.2|561|561.2|560.8|561.2|561|561.2|560.8|0
1724157750000|2024-08-20 12:42:30|561||561||561||561||0
1724157760000|2024-08-20 12:42:40|561.2|561|561.2|561|561.2|561|561.2|561|0
1724157820000|2024-08-20 12:43:40|560.8|560.4|560.8|560.6|560.8|560.6|560.8|560.4|7619
1724157860000|2024-08-20 12:44:20||560.4||560.6||560.6||560.4|0
1724157870000|2024-08-20 12:44:30|560.6|560.4|560.8|560.4|560.8|560.4|560.6|560.4|0
1724157880000|2024-08-20 12:44:40|560.6||560.8||560.8||560.6||0
1724157920000|2024-08-20 12:45:20||560.6||560.4||560.6||560.4|0
1724157950000|2024-08-20 12:45:50|560.6||560.8||560.8||560.6||0
1724157960000|2024-08-20 12:46:00|560.6||560.8||560.8||560.6||0
1724157970000|2024-08-20 12:46:10|560.6||560.8||560.8||560.6||0
1724157980000|2024-08-20 12:46:20|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1724157990000|2024-08-20 12:46:30|560.4||560.4||560.4||560.4||0
1724158020000|2024-08-20 12:47:00||560||560.2||560.2||560|0
1724158090000|2024-08-20 12:48:10|560.2|560|560.4|560|560.4|560|560.2|560|0
1724158100000|2024-08-20 12:48:20|560.2||560.4||560.4||560.2||0
1724158110000|2024-08-20 12:48:30|560.2||560.2||560.2||560.2||0
1724158120000|2024-08-20 12:48:40|560.4||560.4||560.4||560.4||0
1724158220000|2024-08-20 12:50:20||560.2||560||560.2||560|0
1724158230000|2024-08-20 12:50:30||560.2||560||560.2||560|0
1724158260000|2024-08-20 12:51:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1724158310000|2024-08-20 12:51:50|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|10
1724158330000|2024-08-20 12:52:10||560||560||560||560|0
1724158370000|2024-08-20 12:52:50||560.2||560.2||560.2||560.2|0
1724158380000|2024-08-20 12:53:00||560||560||560||560|0
1724158390000|2024-08-20 12:53:10|560.4||560.4||560.4||560.4||0
1724158550000|2024-08-20 12:55:50|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1724158580000|2024-08-20 12:56:20||560||560||560||560|0
1724158600000|2024-08-20 12:56:40||560.2||560.4||560.4||560.2|0
1724158630000|2024-08-20 12:57:10|560.4|560|560.4|560|560.4|560|560.4|560|103
1724158650000|2024-08-20 12:57:30||560.2||560||560.2||560|0
1724158690000|2024-08-20 12:58:10||560.2||560||560.2||560|0
1724159110000|2024-08-20 13:05:10|560.2|559.6|560|559.6|560.2|559.6|560|559.6|0
1724159120000|2024-08-20 13:05:20||559.8||559.8||559.8||559.8|0
1724159130000|2024-08-20 13:05:30|560.2||560.2||560.2||560.2||144
1724159140000|2024-08-20 13:05:40||560||559.8||560||559.8|0
1724159150000|2024-08-20 13:05:50|560||560||560||560||1000
1724159170000|2024-08-20 13:06:10|560.2|560|560.2|560|560.2|560|560.2|560|35
1724159220000|2024-08-20 13:07:00|||||||||3318
1724159270000|2024-08-20 13:07:50|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|489
1724159300000|2024-08-20 13:08:20|||||||||204
1724159350000|2024-08-20 13:09:10|||||||||500
1724159400000|2024-08-20 13:10:00|560.2|560|559.8|559.4|560.2|560|559.8|559.4|9493
1724159450000|2024-08-20 13:10:50|559.4|559|559.4|559.2|559.4|559.2|559.4|559|7627
1724159460000|2024-08-20 13:11:00|||||||||5392
1724159530000|2024-08-20 13:12:10||559||559||559||559|150
1724159590000|2024-08-20 13:13:10|559|558.8|559|558.8|559|558.8|559|558.8|3155
1724159600000|2024-08-20 13:13:20|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|0
1724159620000|2024-08-20 13:13:40||558.4||558.4||558.4||558.4|0
1724159690000|2024-08-20 13:14:50|559|558.6|559.2|558.8|559.2|559|559|558.6|3012
1724159700000|2024-08-20 13:15:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|0
1724159730000|2024-08-20 13:15:30|559.8||559.8||559.8||559.8||0
1724159780000|2024-08-20 13:16:20|560|559.6|560|559.6|560|559.6|560|559.6|1530
1724159840000|2024-08-20 13:17:20||559.8||559.8||559.8||559.8|0
1724159860000|2024-08-20 13:17:40||559.6||559.6||559.6||559.6|0
1724159980000|2024-08-20 13:19:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1724159990000|2024-08-20 13:19:50|560|559.6|560|559.6|560|559.6|560|559.6|0
1724160040000|2024-08-20 13:20:40|||||||||1
1724160060000|2024-08-20 13:21:00||559.8||559.8||559.8||559.8|0
1724160110000|2024-08-20 13:21:50|560.2|560|560.2|560|560.2|560|560.2|560|218
1724160180000|2024-08-20 13:23:00|||||||||680
1724160190000|2024-08-20 13:23:10|560|559.8|560|559.8|560|559.8|560|559.8|739
1724160290000|2024-08-20 13:24:50||559.4||559.6||559.6||559.4|1000
1724160300000|2024-08-20 13:25:00||559.4||559.4||559.4||559.4|0
1724160330000|2024-08-20 13:25:30||559.6||559.6||559.6||559.6|738
1724160450000|2024-08-20 13:27:30||559.4||559.4||559.4||559.4|0
1724160500000|2024-08-20 13:28:20|559.8||559.8||559.8||559.8||0
1724160570000|2024-08-20 13:29:30|559.6|559.2|559.4|559.2|559.6|559.2|559.4|559.2|0
1724160630000|2024-08-20 13:30:30||559||559||559||559|0
1724160730000|2024-08-20 13:32:10|559.2||559.2||559.2||559.2||0
1724160740000|2024-08-20 13:32:20||558.8||558.8||558.8||558.8|728
1724160790000|2024-08-20 13:33:10|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|1224
1724160800000|2024-08-20 13:33:20|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|24
1724160810000|2024-08-20 13:33:30||559.2||559.2||559.2||559.2|0
1724160850000|2024-08-20 13:34:10|559.4||559.4||559.4||559.4||0
1724160880000|2024-08-20 13:34:40|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|100
1724160920000|2024-08-20 13:35:20|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|2067
1724160950000|2024-08-20 13:35:50||559.4||559.4||559.4||559.4|0
1724161000000|2024-08-20 13:36:40|560|559.6|560|559.6|560|559.6|560|559.6|0
1724161090000|2024-08-20 13:38:10|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1724161100000|2024-08-20 13:38:20||559.2||559.2||559.2||559.2|0
1724161110000|2024-08-20 13:38:30||559.4||559.4||559.4||559.4|0
1724161190000|2024-08-20 13:39:50||559.2||559.2||559.2||559.2|0
1724161200000|2024-08-20 13:40:00||559.4||559.4||559.4||559.4|0
1724161220000|2024-08-20 13:40:20|559.6||559.8||559.8||559.6||274
1724161230000|2024-08-20 13:40:30||559.6||559.6||559.6||559.6|0
1724161250000|2024-08-20 13:40:50|560|559.8|560|559.8|560|559.8|560|559.8|20
1724161370000|2024-08-20 13:42:50||559.6||559.8||559.8||559.6|0
1724161420000|2024-08-20 13:43:40|||||||||100
1724161430000|2024-08-20 13:43:50|||||||||812
1724161450000|2024-08-20 13:44:10|560.2||560.2||560.2||560.2||327
1724161490000|2024-08-20 13:44:50|560||560||560||560||2600
1724161540000|2024-08-20 13:45:40||559.6||559.6||559.8||559.6|2769
1724161640000|2024-08-20 13:47:20||559.8||559.8||559.8||559.8|0
1724161690000|2024-08-20 13:48:10|560.2|560|560.2|560|560.2|560|560.2|560|824
1724161740000|2024-08-20 13:49:00||559.8||560||560||559.8|872
1724161760000|2024-08-20 13:49:20|560|559.8|560|559.8|560|559.8|560|559.8|2620
1724161810000|2024-08-20 13:50:10||559.6||559.4||559.6||559.4|0
1724161860000|2024-08-20 13:51:00||559.6||559.6||559.6||559.6|0
1724161870000|2024-08-20 13:51:10||559.4||559.6||559.6||559.4|0
1724161880000|2024-08-20 13:51:20||559.8||559.8||559.8||559.8|50
1724161950000|2024-08-20 13:52:30|560.2||560.2||560.2||560.2||0
1724161960000|2024-08-20 13:52:40|560.4|560|560.4|560.2|560.4|560.2|560.4|560|0
1724161980000|2024-08-20 13:53:00|560.6|560.4|560.8|560.4|560.8|560.4|560.6|560.4|675
1724161990000|2024-08-20 13:53:10|560.6||560.8||560.8||560.6||0
1724162090000|2024-08-20 13:54:50||560.6||560.6||560.6||560.6|0
1724162150000|2024-08-20 13:55:50|561||561||561||561||595
1724162190000|2024-08-20 13:56:30|561.4|560.8|561.4|561.2|561.4|561.2|561.4|560.8|3528
1724162210000|2024-08-20 13:56:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|1326
1724162220000|2024-08-20 13:57:00|561||561||561||561||0
1724162260000|2024-08-20 13:57:40|561.2||561.2||561.2||561.2||0
1724162340000|2024-08-20 13:59:00||561||561||561||561|0
1724162350000|2024-08-20 13:59:10|561.4||561.4||561.4||561.4||111
1724162440000|2024-08-20 14:00:40|561.8|561.2|561.8|561.4|561.8|561.4|561.6|561.2|932
1724162450000|2024-08-20 14:00:50|561.6||561.8||561.8||561.6||0
1724162460000|2024-08-20 14:01:00|562|561.6|562|561.6|562|561.6|562|561.6|110
1724162490000|2024-08-20 14:01:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|616
1724162560000|2024-08-20 14:02:40|562|561.8|562|561.8|562|561.8|562|561.8|487
1724162570000|2024-08-20 14:02:50|561.8|561.6|562|561.6|562|561.6|561.8|561.6|616
1724162620000|2024-08-20 14:03:40||561.8||561.8||561.8||561.8|0
1724162630000|2024-08-20 14:03:50|562.2|562|562.2|562|562.2|562|562.2|562|0
1724162670000|2024-08-20 14:04:30||561.8||561.8||562||561.8|581
1724162690000|2024-08-20 14:04:50||562||562||562||562|0
1724162720000|2024-08-20 14:05:20|562.4||562.4||562.4||562.2||442
1724162740000|2024-08-20 14:05:40|562.2|561.8|562.4|562|562.4|562|562.2|561.8|2121
1724162770000|2024-08-20 14:06:10||562.2||562.2||562.2||562.2|0
1724162820000|2024-08-20 14:07:00|||||||||100
1724162830000|2024-08-20 14:07:10||562||562||562||562|0
1724162880000|2024-08-20 14:08:00|562.2||562.2||562.2||562.2||0
1724162890000|2024-08-20 14:08:10|562.4||562.4||562.4||562.4||500
1724162920000|2024-08-20 14:08:40|562.6|562.2|562.8|562.6|562.8|562.6|562.6|562.2|2532
1724162940000|2024-08-20 14:09:00|563||563||563||563||213
1724162990000|2024-08-20 14:09:50|562.8||562.8||562.8||562.8||0
1724163000000|2024-08-20 14:10:00|562.4|562.4|562.4|562|562.4|562.4|562.4|562|0
1724163130000|2024-08-20 14:12:10|562.2||562.2||562.2||562.2||0
1724163150000|2024-08-20 14:12:30|562.4||562.4||562.4||562.4||217
1724163160000|2024-08-20 14:12:40|562.2||562.2||562.2||562.2||0
1724163170000|2024-08-20 14:12:50|562.4||562.4||562.4||562.2||6
1724163190000|2024-08-20 14:13:10|562.2||562.2||562.2||562.2||0
1724163200000|2024-08-20 14:13:20|562.4||562.4||562.4||562.4||0
1724163300000|2024-08-20 14:15:00|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|903
1724163340000|2024-08-20 14:15:40|562||562||562||562||0
1724163370000|2024-08-20 14:16:10|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1724163420000|2024-08-20 14:17:00|561.6|561.2|561.4|561|561.6|561.2|561.4|561|867
1724163520000|2024-08-20 14:18:40|561.2||561.2||561.2||561.2||0
1724163610000|2024-08-20 14:20:10||560.8||560.8||560.8||560.8|1982
1724163620000|2024-08-20 14:20:20|561||561.2||561.2||561||0
1724163680000|2024-08-20 14:21:20|||||||||50
1724163830000|2024-08-20 14:23:50|561.4|561|561.4|561.2|561.4|561.2|561.4|561|0
1724163900000|2024-08-20 14:25:00||561||561||561||561|180
1724163930000|2024-08-20 14:25:30||560.8||561||561||560.8|0
1724163940000|2024-08-20 14:25:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1724163960000|2024-08-20 14:26:00||561||561||561||561|0
1724163980000|2024-08-20 14:26:20||560.8||560.8||560.8||560.8|0
1724163990000|2024-08-20 14:26:30||561||561||561||561|0
1724164040000|2024-08-20 14:27:20|561.4|561.2|561.4|561|561.4|561.2|561.4|561|0
1724164050000|2024-08-20 14:27:30||560.8||560.8||560.8||560.8|0
1724164060000|2024-08-20 14:27:40||561||561||561||560.8|0
1724164090000|2024-08-20 14:28:10|||||||||500
1724164230000|2024-08-20 14:30:30|561.2||561.4||561.4||561.2||708
1724164250000|2024-08-20 14:30:50|561.2||561.2||561.2||561.2||0
1724164260000|2024-08-20 14:31:00|561.4||561.4||561.4||561.4||937
1724164270000|2024-08-20 14:31:10|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1724164330000|2024-08-20 14:32:10|561.4|561|561.4|561|561.4|561|561.4|561|0
1724164410000|2024-08-20 14:33:30|561.2||561.2||561.2||561.2||0
1724164420000|2024-08-20 14:33:40||560.8||560.8||560.8||560.8|0
1724164440000|2024-08-20 14:34:00||561||560.8||561||560.8|450
1724164510000|2024-08-20 14:35:10|||||||||196
1724164670000|2024-08-20 14:37:50|561||561.2||561.2||561||1606
1724164690000|2024-08-20 14:38:10|561||561||561||561||0
1724164710000|2024-08-20 14:38:30|560.4|560|560.4|560|560.4|560|560.4|560|0
1724164750000|2024-08-20 14:39:10|||||||||70
1724164770000|2024-08-20 14:39:30||560.2||560.2||560.2||560.2|0
1724164780000|2024-08-20 14:39:40||560||560||560||560|0
1724164800000|2024-08-20 14:40:00|560.6|560.2|560.6|560.4|560.6|560.4|560.6|560.2|0
1724164820000|2024-08-20 14:40:20|560.4|560.2|560.4|560|560.4|560.2|560.4|560|0
1724164860000|2024-08-20 14:41:00|560.2|559.8|560|559.6|560.2|559.8|560|559.6|4057
1724164880000|2024-08-20 14:41:20|559.8|559.4|559.8|559.4|559.8|559.4|559.6|559.4|811
1724164920000|2024-08-20 14:42:00|559.6||559.6||559.6||559.6||0
1724164930000|2024-08-20 14:42:10|||||||||711
1724164990000|2024-08-20 14:43:10|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|0
1724165030000|2024-08-20 14:43:50|||||||||104
1724165040000|2024-08-20 14:44:00||559.4||559.6||559.6||559.4|0
1724165080000|2024-08-20 14:44:40||559.4||559.4||559.4||559.4|222
1724165120000|2024-08-20 14:45:20|559.6||559.6||559.6||559.6||0
1724165160000|2024-08-20 14:46:00|559.8||559.8||559.8||559.8||0
1724165180000|2024-08-20 14:46:20|||||||||65
1724165240000|2024-08-20 14:47:20|559.6||559.6||559.6||559.6||0
1724165250000|2024-08-20 14:47:30|559.8||559.8||559.8||559.8||1078
1724165260000|2024-08-20 14:47:40|559.6||559.8||559.8||559.6||366
1724165280000|2024-08-20 14:48:00|559.6||559.6||559.6||559.6||867
1724165310000|2024-08-20 14:48:30|559.8||559.8||559.8||559.8||2
1724165340000|2024-08-20 14:49:00|||||||||200
1724165460000|2024-08-20 14:51:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|808
1724165500000|2024-08-20 14:51:40||559.4||559.4||559.4||559.4|0
1724165510000|2024-08-20 14:51:50|559.8|559.2|559.8|559.4|559.8|559.4|559.8|559.2|835
1724165520000|2024-08-20 14:52:00||559.2||559.2||559.4||559.2|0
1724165530000|2024-08-20 14:52:10||559.4||559.4||559.4||559.4|0
1724165640000|2024-08-20 14:54:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|79
1724165650000|2024-08-20 14:54:10||559.4||559.4||559.4||559.4|0
1724165660000|2024-08-20 14:54:20||559.2||559.2||559.2||559.2|0
1724165700000|2024-08-20 14:55:00|559.4||559.4||559.4||559.4||0
1724165710000|2024-08-20 14:55:10|559.6||559.6||559.6||559.4||754
1724165830000|2024-08-20 14:57:10|559.4||559.6||559.6||559.4||0
1724165910000|2024-08-20 14:58:30|559.4||559.6||559.6||559.4||0
1724165920000|2024-08-20 14:58:40||559.4||559.2||559.4||559.2|1000
1724165930000|2024-08-20 14:58:50||559.4||559.4||559.4||559.4|0
1724165960000|2024-08-20 14:59:20|559.8||559.8||559.8||559.8||166
1724165970000|2024-08-20 14:59:30|559.6||559.6||559.6||559.6||0
1724165990000|2024-08-20 14:59:50|559.8||559.8||559.8||559.8||648
1724166190000|2024-08-20 15:03:10|||||||||1543
1724166200000|2024-08-20 15:03:20|559.6||559.6||559.6||559.6||0
1724166240000|2024-08-20 15:04:00|559.4|559|559.4|559|559.4|559|559.4|559|0
1724166300000|2024-08-20 15:05:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|834
1724166320000|2024-08-20 15:05:20|559.8||559.8||559.8||559.8||0
1724166350000|2024-08-20 15:05:50|559.6||559.6||559.6||559.6||0
1724166360000|2024-08-20 15:06:00|559.8||559.8||559.8||559.8||0
1724166570000|2024-08-20 15:09:30|560|559.6|560|559.6|560|559.8|560|559.6|0
1724166580000|2024-08-20 15:09:40||559.8||559.8||559.8||559.8|0
1724166660000|2024-08-20 15:11:00||559.6||559.6||559.6||559.6|2300
1724166700000|2024-08-20 15:11:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1724166720000|2024-08-20 15:12:00|560|559.6|560|559.6|560|559.6|560|559.6|0
1724166820000|2024-08-20 15:13:40|560.2|560|560.2|560|560.2|560|560.2|560|0
1724166840000|2024-08-20 15:14:00|560|559.8|560|559.8|560|559.8|560|559.8|0
1724166850000|2024-08-20 15:14:10|||||||||139
1724166900000|2024-08-20 15:15:00|560.2||560.2||560.2||560.2||0
1724166980000|2024-08-20 15:16:20||560||560||560||560|0
1724166990000|2024-08-20 15:16:30||559.8||559.8||559.8||559.8|10500
1724167090000|2024-08-20 15:18:10|560.4|560|560.4|560.2|560.4|560.2|560.4|560|2409
1724167120000|2024-08-20 15:18:40||560||560.2||560.2||560|0
1724167130000|2024-08-20 15:18:50|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|0
1724167140000|2024-08-20 15:19:00|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|0
1724167150000|2024-08-20 15:19:10|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|0
1724167160000|2024-08-20 15:19:20||560.2||560.2||560.2||560.2|0
1724167180000|2024-08-20 15:19:40||560.4||560.4||560.4||560.4|0
1724167200000|2024-08-20 15:20:00||560.2||560.2||560.2||560.2|1016
1724167220000|2024-08-20 15:20:20|560.4||560.6||560.6||560.4||1172
1724167230000|2024-08-20 15:20:30|560.4||560.4||560.4||560.4||560
1724167240000|2024-08-20 15:20:40||560||560||560||560|241
1724167260000|2024-08-20 15:21:00|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|5
1724167320000|2024-08-20 15:22:00|560.4|560|560.6|560.2|560.6|560.2|560.4|560|0
1724167330000|2024-08-20 15:22:10|560.4||560.6||560.6||560.4||781
1724167370000|2024-08-20 15:22:50||560.4||560.4||560.4||560.4|0
1724167500000|2024-08-20 15:25:00|||||||||1024
1724167540000|2024-08-20 15:25:40|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|0
1724167550000|2024-08-20 15:25:50|560.6|560.4|560.8|560.4|560.8|560.4|560.6|560.4|0
1724167580000|2024-08-20 15:26:20|560.6||560.6||560.6||560.6||2240
1724167610000|2024-08-20 15:26:50||560.2||560.2||560.2||560.2|0
1724167620000|2024-08-20 15:27:00|560.4||560.4||560.4||560.4||0
1724167660000|2024-08-20 15:27:40|||||||||3
1724167670000|2024-08-20 15:27:50|560.6||560.4||560.6||560.4||1328
1724167680000|2024-08-20 15:28:00|560.2|560|560|559.8|560.2|560|560|559.8|1546
1724167710000|2024-08-20 15:28:30|560.2||560.2||560.2||560.2||0
1724167740000|2024-08-20 15:29:00|560||560||560||560||2132
1724167750000|2024-08-20 15:29:10|560.2||560||560.2||560||0
1724167780000|2024-08-20 15:29:40|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|3312
1724167790000|2024-08-20 15:29:50|560||560||560||560||371
1724223620000|2024-08-21 07:00:20|560.8|560|561|560.4|561|560.4|560.8|560|918
1724223630000|2024-08-21 07:00:30|560.6|560.2|560.6|560|560.6|560.2|560.6|560|268
1724223640000|2024-08-21 07:00:40|560.8|560.4|561|560.6|561|560.6|560.8|560.4|223
1724223650000|2024-08-21 07:00:50|560.8|560|561|560.2|561|560.2|560.8|560|2446
1724223660000|2024-08-21 07:01:00|560.8|560|561|560.2|561|560.2|560.8|560|0
1724223670000|2024-08-21 07:01:10||560.4||560.4||560.4||560.4|0
1724223710000|2024-08-21 07:01:50||560.6||560.6||560.6||560.4|495
1724223720000|2024-08-21 07:02:00|562|560.4|562.8|562|562.8|562|562|560.4|897
1724223730000|2024-08-21 07:02:10|563||563||563||563||0
1724223740000|2024-08-21 07:02:20|562.8|561.8|562.8|561.8|562.8|561.8|562.8|561.8|0
1724223750000|2024-08-21 07:02:30|563.2|562|562.6|561.8|563.2|562.2|562.6|561.8|492
1724223770000|2024-08-21 07:02:50|562.4||562.4||562.4||562.4||0
1724223780000|2024-08-21 07:03:00|562.2|561.4|562|561.4|562.2|561.4|562|561.4|0
1724223800000|2024-08-21 07:03:20|561.6|561|561.6|561|561.6|561|561.6|561|125
1724223810000|2024-08-21 07:03:30|561.4||561.4||561.4||561.4||0
1724223830000|2024-08-21 07:03:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|205
1724223860000|2024-08-21 07:04:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1724223870000|2024-08-21 07:04:30||560.6||560.6||560.6||560.6|0
1724223890000|2024-08-21 07:04:50|560.8|560.8|561|560.4|561|560.8|560.8|560.2|559
1724223900000|2024-08-21 07:05:00|560.8|560.2|561|560.2|561|560.2|560.8|560.2|0
1724223910000|2024-08-21 07:05:10|560.8||560.6||560.8||560.6||0
1724223920000|2024-08-21 07:05:20|560.4|560|560.6|560|560.6|560|560.4|560|723
1724223930000|2024-08-21 07:05:30||560.2||560.2||560.2||560.2|0
1724223940000|2024-08-21 07:05:40|561.4|560|561.4|560.8|561.4|561|561.4|560|691
1724223950000|2024-08-21 07:05:50|561.6|561.6|562|561.4|562.4|561.6|561.6|561.4|1280
1724223980000|2024-08-21 07:06:20||561.6||561.6||561.6||561.6|261
1724223990000|2024-08-21 07:06:30||561.4||561.4||561.4||561.4|0
1724224020000|2024-08-21 07:07:00||561.2||561.4||561.4||561.2|0
1724224030000|2024-08-21 07:07:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1724224070000|2024-08-21 07:07:50||561||560.8||561||560.8|0
1724224080000|2024-08-21 07:08:00|561.2||561.2||561.2||561.2||0
1724224090000|2024-08-21 07:08:10|561|560.4|560.8|560.2|561|560.4|560.8|560.2|0
1724224100000|2024-08-21 07:08:20|560.6|560|560.6|560.2|560.6|560.2|560.6|560|0
1724224120000|2024-08-21 07:08:40|560.4|560|560.4|560|560.4|560|560.4|560|546
1724224140000|2024-08-21 07:09:00|560.6|560.2|560.8|560.6|560.8|560.6|560.6|560.2|1406
1724224160000|2024-08-21 07:09:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1724224170000|2024-08-21 07:09:30|561||561||561||561||0
1724224200000|2024-08-21 07:10:00||560.6||560.6||560.6||560.6|18
1724224210000|2024-08-21 07:10:10|560.8|560.8|561.2|560.8|561.2|561|560.8|560.8|151
1724224220000|2024-08-21 07:10:20||561||560.8||561||560.8|0
1724224240000|2024-08-21 07:10:40|561.4|561|561.4|561.2|561.4|561.2|561.4|561|0
1724224250000|2024-08-21 07:10:50|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|357
1724224270000|2024-08-21 07:11:10|562|561.6|562|561.4|562|561.6|562|561.4|0
1724224280000|2024-08-21 07:11:20|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.4|0
1724224300000|2024-08-21 07:11:40|561.4|561|561.4|560.8|561.4|561|561.2|560.8|725
1724224310000|2024-08-21 07:11:50|561.2|560.4|561|560.4|561.2|560.4|561|560.4|0
1724224320000|2024-08-21 07:12:00||560.6||560.6||560.6||560.6|0
1724224330000|2024-08-21 07:12:10||560.4||560.6||560.6||560.4|0
1724224340000|2024-08-21 07:12:20|561.2|560.4|561.2|560.4|561.2|560.6|561.2|560.4|0
1724224360000|2024-08-21 07:12:40|561|560.2|560.6|560.2|561|560.2|560.6|560.2|0
1724224370000|2024-08-21 07:12:50||560||560||560||560|373
1724224400000|2024-08-21 07:13:20||560.2||560.2||560.2||560.2|0
1724224470000|2024-08-21 07:14:30|561.4|561|561.4|561|561.4|561|561.4|561|797
1724224490000|2024-08-21 07:14:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|969
1724224500000|2024-08-21 07:15:00|561||561||561||561||0
1724224510000|2024-08-21 07:15:10|561.2|560.4|560.8|560.4|561.2|560.6|560.8|560.4|0
1724224540000|2024-08-21 07:15:40||560.2||560.2||560.2||560|0
1724224560000|2024-08-21 07:16:00|560.6|560|560.4|560|560.6|560|560.4|560|0
1724224590000|2024-08-21 07:16:30|560.6|560.2|561.6|560.8|561.6|561|560.6|560.2|55
1724224600000|2024-08-21 07:16:40||561||560.8||561||560.8|1500
1724224610000|2024-08-21 07:16:50||561.2||561.2||561.2||561.2|0
1724224630000|2024-08-21 07:17:10||561||561||561||561|0
1724224640000|2024-08-21 07:17:20|561.4||561.4||561.4||561.4||0
1724224650000|2024-08-21 07:17:30||561.2||561.2||561.2||561.2|246
1724224670000|2024-08-21 07:17:50|561.2|561|561.4|561|561.4|561|561.2|560.8|1759
1724224680000|2024-08-21 07:18:00|561.2|560.4|561|560.4|561.2|560.4|561|560.4|2785
1724224690000|2024-08-21 07:18:10|561.2|560.6|561.4|561|561.4|561.2|561.2|560.6|3233
1724224700000|2024-08-21 07:18:20|561.2|560.8|561.4|560.8|561.4|560.8|561.2|560.8|821
1724224710000|2024-08-21 07:18:30|561.2|560.4|561|560.4|561.2|560.4|561|560.4|0
1724224720000|2024-08-21 07:18:40|560.8||560.8||560.8||560.8||0
1724224730000|2024-08-21 07:18:50|561|560.6|561.2|560.6|561.2|560.6|561|560.6|0
1724224780000|2024-08-21 07:19:40||560.8||560.8||560.8||560.8|0
1724224820000|2024-08-21 07:20:20||560.6||560.6||560.6||560.6|0
1724224850000|2024-08-21 07:20:50||560.8||560.8||560.8||560.8|0
1724224860000|2024-08-21 07:21:00|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|728
1724224870000|2024-08-21 07:21:10|||||||||1946
1724224890000|2024-08-21 07:21:30|562.2|561.6|561.8|561.4|562.2|561.6|561.8|561.4|819
1724224900000|2024-08-21 07:21:40|562||562||562||562||0
1724224930000|2024-08-21 07:22:10|561.8||561.8||561.8||561.8||0
1724225000000|2024-08-21 07:23:20||561.6||561.6||561.6||561.6|0
1724225010000|2024-08-21 07:23:30||561.4||561.4||561.4||561.4|1137
1724225020000|2024-08-21 07:23:40||561.6||561.6||561.6||561.6|0
1724225030000|2024-08-21 07:23:50|562.4|561.4|562.4|562.2|562.4|562.2|562.4|561.4|864
1724225040000|2024-08-21 07:24:00||561.8||561.8||561.8||561.8|250
1724225050000|2024-08-21 07:24:10|562.2|562|562.2|561.6|562.2|562|562.2|561.6|0
1724225070000|2024-08-21 07:24:30|562||562||562||562||0
1724225080000|2024-08-21 07:24:40|562.2||562.2||562.2||562.2||0
1724225090000|2024-08-21 07:24:50||561.8||561.8||561.8||561.8|0
1724225110000|2024-08-21 07:25:10||562||562||562||561.8|0
1724225140000|2024-08-21 07:25:40|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|624
1724225200000|2024-08-21 07:26:40|562.8||562.8||562.8||562.8||0
1724225220000|2024-08-21 07:27:00|562.6||562.8||562.8||562.6||0
1724225280000|2024-08-21 07:28:00|562.6|561.8|562.2|561.8|562.6|561.8|562.2|561.8|0
1724225320000|2024-08-21 07:28:40||562||562||562||562|100
1724225350000|2024-08-21 07:29:10|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|660
1724225360000|2024-08-21 07:29:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1724225390000|2024-08-21 07:29:50||562.2||562.2||562.2||562.2|0
1724225450000|2024-08-21 07:30:50|562.4|562|562.4|562|562.4|562|562.4|562|63
1724225470000|2024-08-21 07:31:10|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|0
1724225480000|2024-08-21 07:31:20|562.4|562|562.4|562|562.4|562|562.4|562|0
1724225520000|2024-08-21 07:32:00|562.6||562.6||562.6||562.6||0
1724225530000|2024-08-21 07:32:10||562.2||562.2||562.2||562.2|0
1724225600000|2024-08-21 07:33:20||562||562||562||562|0
1724225610000|2024-08-21 07:33:30|562.4||562.6||562.6||562.4||0
1724225620000|2024-08-21 07:33:40||562.2||562.2||562.2||562.2|0
1724225630000|2024-08-21 07:33:50|562.4|562.4|562.4|562|562.8|562.4|562.4|562|10382
1724225640000|2024-08-21 07:34:00|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|1230
1724225730000|2024-08-21 07:35:30|562|561.6|561.8|561.4|562|561.6|561.8|561.4|173
1724225770000|2024-08-21 07:36:10||561.6||561.4||561.6||561.4|0
1724225880000|2024-08-21 07:38:00|561.6||561.6||561.6||561.6||3138
1724225920000|2024-08-21 07:38:40|562|561.8|562|561.8|562|561.8|562|561.6|2383
1724226060000|2024-08-21 07:41:00|561.8|561.6|561.6|561.2|561.8|561.6|561.6|561.2|692
1724226120000|2024-08-21 07:42:00|561.4||561.6||561.6||561.4||500
1724226260000|2024-08-21 07:44:20||561.4||561.4||561.4||561.4|0
1724226270000|2024-08-21 07:44:30||561.2||561.2||561.2||561.2|745
1724226300000|2024-08-21 07:45:00|561.4||561.4||561.4||561.4||0
1724226320000|2024-08-21 07:45:20|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|1199
1724226330000|2024-08-21 07:45:30|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|993
1724226370000|2024-08-21 07:46:10||561.4||561.4||561.4||561.4|0
1724226420000|2024-08-21 07:47:00|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|412
1724226470000|2024-08-21 07:47:50|561.8|561.4|561.6|561.2|561.8|561.4|561.6|561.2|0
1724226480000|2024-08-21 07:48:00|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1724226560000|2024-08-21 07:49:20|562|561.6|562|561.8|562|561.8|562|561.6|798
1724226610000|2024-08-21 07:50:10|||||||||500
1724226620000|2024-08-21 07:50:20|562.4|562|562.4|562|562.4|562|562.4|562|2186
1724226630000|2024-08-21 07:50:30|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|472
1724226650000|2024-08-21 07:50:50|562.4|562|562.4|562|562.4|562|562.4|562|0
1724226660000|2024-08-21 07:51:00||561.8||562||562||561.8|0
1724226720000|2024-08-21 07:52:00|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|88
1724226750000|2024-08-21 07:52:30|562||562||562||562||0
1724226900000|2024-08-21 07:55:00||561.6||561.8||561.8||561.6|1400
1724226920000|2024-08-21 07:55:20|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|830
1724226930000|2024-08-21 07:55:30|562||562||562||562||0
1724226980000|2024-08-21 07:56:20|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|0
1724226990000|2024-08-21 07:56:30|561.8||561.8||561.8||561.8||565
1724227020000|2024-08-21 07:57:00|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|3129
1724227050000|2024-08-21 07:57:30|||||||||327
1724227280000|2024-08-21 08:01:20|561.4|561|561.2|561|561.4|561|561.2|561|1143
1724227300000|2024-08-21 08:01:40||560.8||560.8||560.8||560.8|419
1724227330000|2024-08-21 08:02:10|561.4|561|561.4|561|561.4|561.2|561.4|561|2014
1724227340000|2024-08-21 08:02:20||561.2||561.2||561.2||561.2|466
1724227350000|2024-08-21 08:02:30||560.8||560.8||560.8||560.8|934
1724227380000|2024-08-21 08:03:00|561.2|561|561.4|561|561.4|561|561.2|561|0
1724227390000|2024-08-21 08:03:10|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|763
1724227430000|2024-08-21 08:03:50|561.4|561|561.4|561|561.4|561|561.4|561|0
1724227500000|2024-08-21 08:05:00||560.8||560.8||560.8||560.8|0
1724227510000|2024-08-21 08:05:10||561||561||561||561|0
1724227520000|2024-08-21 08:05:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1724227540000|2024-08-21 08:05:40|561||561||561||561||0
1724227570000|2024-08-21 08:06:10||560.6||560.6||560.6||560.6|700
1724227620000|2024-08-21 08:07:00|560.8|560.4|560.8|560.6|560.8|560.6|560.8|560.4|473
1724227630000|2024-08-21 08:07:10|561|560.8|561|560.8|561|560.8|560.8|560.8|646
1724227700000|2024-08-21 08:08:20|560.8|560.6|561|560.6|561|560.6|560.8|560.6|350
1724227740000|2024-08-21 08:09:00|||||||||40
1724227860000|2024-08-21 08:11:00|560.8|560.4|560.6|560.2|560.8|560.4|560.6|560.2|1022
1724227880000|2024-08-21 08:11:20|560.4|560|560.4|560|560.4|560|560.4|560|0
1724227950000|2024-08-21 08:12:30||560.2||560||560.2||560|0
1724228040000|2024-08-21 08:14:00|560.6|560.2|560.6|560.4|560.6|560.4|560.6|560|2469
1724228150000|2024-08-21 08:15:50||560.2||560.2||560.2||560.2|1230
1724228380000|2024-08-21 08:19:40|560.4|560.4|560.6|560.4|560.6|560.4|560.4|560.2|336
1724228400000|2024-08-21 08:20:00||560.2||560.2||560.2||560.2|0
1724228440000|2024-08-21 08:20:40|560.4|560.4|560.6|560.4|560.6|560.4|560.4|560.4|4093
1724228470000|2024-08-21 08:21:10|||||||||155
1724228490000|2024-08-21 08:21:30|560.8|560.6|560.8|560.4|560.8|560.6|560.8|560.4|1271
1724228500000|2024-08-21 08:21:40|||||||||270
1724228580000|2024-08-21 08:23:00|560.6||560.8||560.8||560.6||0
1724228730000|2024-08-21 08:25:30|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|7232
1724228850000|2024-08-21 08:27:30|560.2|560|560.2|560|560.2|560|560.2|560|256
1724228880000|2024-08-21 08:28:00|560|559.6|560|559.6|560|559.6|560|559.6|1390
1724228890000|2024-08-21 08:28:10||559.8||559.8||559.8||559.8|0
1724228960000|2024-08-21 08:29:20|||||||||894
1724228970000|2024-08-21 08:29:30|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|725
1724228980000|2024-08-21 08:29:40|559.6|559.2|559.8|559.4|559.8|559.4|559.6|559.2|1088
1724229000000|2024-08-21 08:30:00|559.6|559.2|559.4|559|559.6|559.2|559.4|559|0
1724229010000|2024-08-21 08:30:10|559.6|559.2|559.6|559|559.6|559.2|559.6|559|0
1724229040000|2024-08-21 08:30:40||559.2||559.2||559.2||559.2|0
1724229120000|2024-08-21 08:32:00||559.4||559.2||559.4||559.2|0
1724229200000|2024-08-21 08:33:20|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|1555
1724229210000|2024-08-21 08:33:30||559.6||559.6||559.6||559.6|0
1724229250000|2024-08-21 08:34:10||559.4||559.4||559.4||559.4|1008
1724229310000|2024-08-21 08:35:10|559.4|559.6|559.4|559.2|559.4|559.6|559.4|559.2|1200
1724229320000|2024-08-21 08:35:20|559.6||559.6||559.6||559.6||0
1724229350000|2024-08-21 08:35:50||559.4||559.4||559.4||559.4|0
1724229400000|2024-08-21 08:36:40|559.8||559.8||559.8||559.8||1065
1724229420000|2024-08-21 08:37:00|559.6|559.6|559.8|559.6|559.8|559.6|559.6|559.6|300
1724229570000|2024-08-21 08:39:30||559.4||559.4||559.4||559.4|0
1724229590000|2024-08-21 08:39:50|559.6||559.8||559.8||559.6||0
1724229620000|2024-08-21 08:40:20|559.6||559.6||559.6||559.6||0
1724229680000|2024-08-21 08:41:20||559.2||559.2||559.2||559.2|0
1724229690000|2024-08-21 08:41:30||559.4||559.4||559.4||559.4|0
1724229730000|2024-08-21 08:42:10|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|835
1724229740000|2024-08-21 08:42:20||559||559||559||559|0
1724229790000|2024-08-21 08:43:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|561
1724229830000|2024-08-21 08:43:50|559|558.4|558.8|558.4|559|558.4|558.8|558.4|0
1724229850000|2024-08-21 08:44:10|559|558.8|559|558.8|559|558.8|559|558.8|973
1724229860000|2024-08-21 08:44:20|||||||||410
1724229870000|2024-08-21 08:44:30|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|3143
1724229880000|2024-08-21 08:44:40|||||||||534
1724229930000|2024-08-21 08:45:30|559.6|559.4|559.6|559.2|559.6|559.4|559.6|559.2|196
1724229940000|2024-08-21 08:45:40|559.8|559.4|559.8|559.6|559.8|559.6|559.6|559.2|985
1724229960000|2024-08-21 08:46:00|||||||||61
1724230110000|2024-08-21 08:48:30|560.2|559.8|560|559.8|560.2|559.8|560|559.8|2013
1724230180000|2024-08-21 08:49:40|560.2|560|560.2|560|560.2|560|560.2|560|958
1724230190000|2024-08-21 08:49:50|560.4||560.4||560.4||560.4||0
1724230210000|2024-08-21 08:50:10|||||||||1160
1724230230000|2024-08-21 08:50:30|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|1012
1724230440000|2024-08-21 08:54:00|560.8||560.8||560.8||560.8||354
1724230460000|2024-08-21 08:54:20||560.6||560.6||560.6||560.6|0
1724230480000|2024-08-21 08:54:40||560.4||560.4||560.4||560.4|0
1724230500000|2024-08-21 08:55:00||560.6||560.6||560.6||560.6|0
1724230580000|2024-08-21 08:56:20||560.4||560.4||560.4||560.4|0
1724230650000|2024-08-21 08:57:30|||||||||17
1724230820000|2024-08-21 09:00:20|561|560.6|561|560.8|561|560.8|561|560.6|1916
1724230950000|2024-08-21 09:02:30||560.6||560.6||560.6||560.6|1433
1724231190000|2024-08-21 09:06:30|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|1320
1724231210000|2024-08-21 09:06:50|561|560.6|561|560.6|561|560.6|561|560.6|0
1724231550000|2024-08-21 09:12:30|561.2|560.8|561.2|560.8|561.2|560.8|561|560.8|1113
1724231640000|2024-08-21 09:14:00||561||561||561||561|0
1724231790000|2024-08-21 09:16:30|561.8|561.4|561.8|561.6|561.8|561.6|561.8|561.4|628
1724231930000|2024-08-21 09:18:50|||||||||4500
1724231940000|2024-08-21 09:19:00|561.6|561.4|562|561.6|562.2|561.6|561.6|561.4|14730
1724231980000|2024-08-21 09:19:40||561.8||561.8||561.8||561.8|810
1724231990000|2024-08-21 09:19:50|||||||||1244
1724232000000|2024-08-21 09:20:00|562.2||562.2||562.2||562.2||0
1724232100000|2024-08-21 09:21:40|||||||||1000
1724232170000|2024-08-21 09:22:50|562||562||562||562||0
1724232220000|2024-08-21 09:23:40||561.6||561.6||561.6||561.6|706
1724232340000|2024-08-21 09:25:40|561.8||561.8||561.8||561.8||0
1724232470000|2024-08-21 09:27:50|561.4|561.4|561.4|561.2|561.4|561.4|561.4|561.2|800
1724232510000|2024-08-21 09:28:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1724232560000|2024-08-21 09:29:20|561.6||561.6||561.6||561.6||0
1724232570000|2024-08-21 09:29:30||561.2||561.2||561.2||561.2|0
1724232700000|2024-08-21 09:31:40|561.2|561|561.2|561|561.2|561|561.2|561|851
1724232720000|2024-08-21 09:32:00|561|560.6|561.2|560.8|561.2|560.8|561|560.6|603
1724232730000|2024-08-21 09:32:10||560.6||560.6||560.6||560.6|0
1724232740000|2024-08-21 09:32:20|561|560.8|561.2|560.6|561.2|560.8|561|560.6|0
1724232760000|2024-08-21 09:32:40||560.8||560.8||560.8||560.8|0
1724232810000|2024-08-21 09:33:30|561||561||561||561||0
1724232920000|2024-08-21 09:35:20|561.2||561.2||561.2||561.2||2445
1724232950000|2024-08-21 09:35:50|561||561.2||561.2||561||349
1724232990000|2024-08-21 09:36:30|561|560.6|561|560.6|561|560.6|561|560.6|3678
1724233070000|2024-08-21 09:37:50|||||||||96
1724233180000|2024-08-21 09:39:40||560.8||560.8||560.8||560.8|2566
1724233210000|2024-08-21 09:40:10|561.2|561|561.2|561|561.2|561|561.2|561|1624
1724233220000|2024-08-21 09:40:20||560.8||560.8||560.8||560.8|0
1724233250000|2024-08-21 09:40:50|561|560.6|561|560.6|561|560.6|561|560.6|1173
1724233330000|2024-08-21 09:42:10|560.8||560.8||560.8||560.8||0
1724233340000|2024-08-21 09:42:20|561||561||561||561||400
1724233350000|2024-08-21 09:42:30|560.8||561||561||560.8||283
1724233410000|2024-08-21 09:43:30||560.8||560.8||560.8||560.8|0
1724233420000|2024-08-21 09:43:40||560.6||560.6||560.6||560.6|0
1724233500000|2024-08-21 09:45:00|560.8||560.8||560.8||560.8||0
1724233520000|2024-08-21 09:45:20|561|560.8|561|560.6|561|560.8|561|560.6|1271
1724233530000|2024-08-21 09:45:30|560.8|560.8|561|560.6|561|560.8|560.8|560.6|0
1724233550000|2024-08-21 09:45:50|560.8||560.8||560.8||560.8||0
1724233560000|2024-08-21 09:46:00|561|560.8|561.2|560.8|561.2|560.8|561|560.8|264
1724233620000|2024-08-21 09:47:00|561|560.6|561|560.6|561|560.6|561|560.6|2276
1724233680000|2024-08-21 09:48:00||560.8||560.6||560.8||560.6|420
1724233710000|2024-08-21 09:48:30|||||||||100
1724233750000|2024-08-21 09:49:10|560.8||560.8||560.8||560.8||47
1724233770000|2024-08-21 09:49:30|560.6|560.4|560.8|560.4|560.8|560.4|560.6|560.4|4437
1724233780000|2024-08-21 09:49:40|560.6||560.6||560.6||560.6||0
1724233860000|2024-08-21 09:51:00||560.2||560.2||560.2||560.2|2130
1724233870000|2024-08-21 09:51:10||560.4||560.2||560.4||560.2|0
1724233900000|2024-08-21 09:51:40|560.4||560.4||560.4||560.4||0
1724233940000|2024-08-21 09:52:20||560||560||560||560|0
1724234060000|2024-08-21 09:54:20|560.2||560.2||560.2||560.2||235
1724234090000|2024-08-21 09:54:50|560.4||560.4||560.4||560.4||2163
1724234320000|2024-08-21 09:58:40|560.2||560.4||560.4||560.2||0
1724234430000|2024-08-21 10:00:30|560.2||560.4||560.4||560.2||0
1724234440000|2024-08-21 10:00:40|560.2||560.4||560.4||560.2||382
1724234550000|2024-08-21 10:02:30|560.6|560.4|560.6|560.4|561|560.6|560.6|560.4|1201
1724234590000|2024-08-21 10:03:10|560.8||560.8||560.8||560.8||0
1724234640000|2024-08-21 10:04:00|560.6||560.6||560.6||560.6||0
1724234660000|2024-08-21 10:04:20|||||||||840
1724234790000|2024-08-21 10:06:30|560.4|560.2|560.6|560.2|560.6|560.2|560.4|560.2|0
1724234860000|2024-08-21 10:07:40|||||||||2000
1724234930000|2024-08-21 10:08:50|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1724234950000|2024-08-21 10:09:10|||||||||350
1724235020000|2024-08-21 10:10:20|561|560.6|561|560.8|561|560.8|561|560.6|477
1724235040000|2024-08-21 10:10:40||560.6||560.8||560.8||560.6|0
1724235050000|2024-08-21 10:10:50||560.6||560.6||560.6||560.6|0
1724235090000|2024-08-21 10:11:30|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1724235100000|2024-08-21 10:11:40|561||561.2||561.2||561||0
1724235200000|2024-08-21 10:13:20|561||561||561||561||0
1724235250000|2024-08-21 10:14:10|561.2||561.2||561.2||561.2||0
1724235370000|2024-08-21 10:16:10||561||561||561||561|0
1724235520000|2024-08-21 10:18:40|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|2088
1724235580000|2024-08-21 10:19:40|561.2|561|561.2|561|561.2|561|561.2|561|896
1724235600000|2024-08-21 10:20:00|561.4||561.4||561.4||561.4||1062
1724235680000|2024-08-21 10:21:20|561.2||561.2||561.2||561.2||98
1724235700000|2024-08-21 10:21:40|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|548
1724235730000|2024-08-21 10:22:10||561||561||561||561|507
1724235790000|2024-08-21 10:23:10||561.2||561.2||561.2||561.2|0
1724235800000|2024-08-21 10:23:20|561.6||561.6||561.6||561.6||8256
1724235860000|2024-08-21 10:24:20|561.4|561|561.6|561.2|561.6|561.2|561.4|561|0
1724235900000|2024-08-21 10:25:00|561.4||561.4||561.4||561.4||0
1724235920000|2024-08-21 10:25:20||561||561||561||561|1000
1724235930000|2024-08-21 10:25:30|||||||||14
1724236020000|2024-08-21 10:27:00|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|389
1724236110000|2024-08-21 10:28:30|561.4|561.4|561.4|561.2|561.4|561.4|561.4|561.2|7084
1724236120000|2024-08-21 10:28:40|561.6||561.6||561.6||561.6||0
1724236150000|2024-08-21 10:29:10|||||||||30
1724236250000|2024-08-21 10:30:50|562|561.6|562|561.6|562|561.6|561.8|561.6|1158
1724236330000|2024-08-21 10:32:10|562.4|561.8|562.6|562|562.6|562|562.4|561.8|0
1724236340000|2024-08-21 10:32:20||562.2||562.2||562.2||562.2|0
1724236350000|2024-08-21 10:32:30|562.4||562.6||562.6||562.4||0
1724236370000|2024-08-21 10:32:50|562.4||562.4||562.4||562.4||422
1724236400000|2024-08-21 10:33:20|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|32
1724236410000|2024-08-21 10:33:30|562|561.6|561.8|561.6|562.2|561.6|561.8|561.6|0
1724236420000|2024-08-21 10:33:40|562|561.8|562.4|562|562.4|562|562|561.6|0
1724236440000|2024-08-21 10:34:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|164
1724236470000|2024-08-21 10:34:30|562|561.8|562|561.8|562|561.8|562|561.8|0
1724236480000|2024-08-21 10:34:40|562.4|562|562.2|562|562.4|562|562.2|562|336
1724236490000|2024-08-21 10:34:50|562.4||562.4||562.4||562.4||0
1724236610000|2024-08-21 10:36:50|562.6|562.2|562.6|562.2|562.6|562.4|562.6|562.2|3721
1724236780000|2024-08-21 10:39:40||562.4||562.4||562.4||562.4|0
1724237130000|2024-08-21 10:45:30|562.8||562.8||562.8||562.8||0
1724237140000|2024-08-21 10:45:40|563|562.6|563|562.6|563|562.6|563|562.6|1657
1724237150000|2024-08-21 10:45:50|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1724237160000|2024-08-21 10:46:00|563|562.6|563|562.6|563|562.6|563|562.6|0
1724237180000|2024-08-21 10:46:20|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1724237200000|2024-08-21 10:46:40|563|562.6|563|562.6|563|562.6|563|562.6|0
1724237220000|2024-08-21 10:47:00|562.8||562.8||562.8||562.8||692
1724237260000|2024-08-21 10:47:40|||||||||492
1724237290000|2024-08-21 10:48:10|||||||||592
1724237340000|2024-08-21 10:49:00|||||||||1500
1724237390000|2024-08-21 10:49:50|563|562.8|563|562.6|563|562.8|563|562.6|920
1724237490000|2024-08-21 10:51:30|563.2|562.8|563|562.8|563.2|562.8|563|562.8|1845
1724237510000|2024-08-21 10:51:50|563.2||563.2||563.2||563.2||0
1724237520000|2024-08-21 10:52:00|563.6|563.4|563.6|563.2|563.6|563.4|563.6|563|1066
1724237530000|2024-08-21 10:52:10|563.4||563.4||563.4||563.4||0
1724237540000|2024-08-21 10:52:20|||||||||636
1724237560000|2024-08-21 10:52:40|||||||||446
1724237640000|2024-08-21 10:54:00|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|5788
1724237730000|2024-08-21 10:55:30|563.8||563.8||563.8||563.8||297
1724237770000|2024-08-21 10:56:10||563.6||563.4||563.6||563.4|5000
1724237790000|2024-08-21 10:56:30||563.6||563.4||563.6||563.4|0
1724237800000|2024-08-21 10:56:40|563.6|563.6|563.8|563.4|563.8|563.6|563.6|563.4|232
1724237930000|2024-08-21 10:58:50|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1430
1724237970000|2024-08-21 10:59:30|564||564||564||564||0
1724237980000|2024-08-21 10:59:40|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|448
1724237990000|2024-08-21 10:59:50||563.4||563.4||563.4||563.4|0
1724238000000|2024-08-21 11:00:00|563.6|561.6|565|561.6|565|561.6|563.6|561.6|0
1724238140000|2024-08-21 11:02:20|563.8|563|563.6|563.2|563.8|563.4|563.6|563|2007
1724238150000|2024-08-21 11:02:30||563||563.2||563.4||563|0
1724238160000|2024-08-21 11:02:40|563.4||563.6||563.6||563.4||200
1724238190000|2024-08-21 11:03:10|564|563.8|564.8|564.4|564.8|564.4|564|563.8|22218
1724238200000|2024-08-21 11:03:20|564.6||564.6||564.6||564.6||0
1724238230000|2024-08-21 11:03:50||564.2||564.4||564.4||564.2|563
1724238240000|2024-08-21 11:04:00|||||||||788
1724238290000|2024-08-21 11:04:50||564.2||564.2||564.2||564.2|1078
1724238350000|2024-08-21 11:05:50|564.2|563.6|564|563.4|564.2|563.6|564|563.4|699
1724238400000|2024-08-21 11:06:40|563.8||563.8||563.8||563.8||0
1724238420000|2024-08-21 11:07:00|564||563.8||564||563.8||0
1724238430000|2024-08-21 11:07:10|564|563.6|564|563.6|564|563.6|564|563.6|0
1724238490000|2024-08-21 11:08:10|564.6|563.8|564.6|564|564.6|564|564.6|563.8|8890
1724238500000|2024-08-21 11:08:20||564.2||564.2||564.2||564.2|0
1724238520000|2024-08-21 11:08:40|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|0
1724238620000|2024-08-21 11:10:20|||||||||164
1724238740000|2024-08-21 11:12:20|565|564.6|565|564.6|565|564.6|564.8|564.6|8258
1724238760000|2024-08-21 11:12:40|564.8|564.4|564.6|564.4|564.8|564.4|564.6|564.4|0
1724238770000|2024-08-21 11:12:50|564.8||564.8||564.8||564.8||200
1724238790000|2024-08-21 11:13:10|564.6||564.6||564.6||564.6||0
1724238800000|2024-08-21 11:13:20|564.8||564.8||564.8||564.8||0
1724238870000|2024-08-21 11:14:30|564.6||564.8||564.8||564.6||1830
1724238880000|2024-08-21 11:14:40|564.6||564.6||564.6||564.6||0
1724238900000|2024-08-21 11:15:00|564.8||564.8||564.8||564.8||0
1724238930000|2024-08-21 11:15:30|564.6||564.6||564.6||564.6||0
1724238940000|2024-08-21 11:15:40|564.4|564|564.4|564|564.4|564.2|564.4|564|21
1724239000000|2024-08-21 11:16:40|564.2||564.2||564.2||564.2||0
1724239030000|2024-08-21 11:17:10|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|3000
1724239040000|2024-08-21 11:17:20||564||564||564||564|0
1724239220000|2024-08-21 11:20:20|564.6|564.4|564.8|564.6|564.8|564.6|564.6|564.4|3634
1724239250000|2024-08-21 11:20:50|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1
1724239260000|2024-08-21 11:21:00|564.8||564.8||564.8||564.8||0
1724239300000|2024-08-21 11:21:40|564.6|564|564.6|564|564.6|564.2|564.4|564|461
1724239310000|2024-08-21 11:21:50||564.2||564.2||564.2||564.2|0
1724239320000|2024-08-21 11:22:00|564.4|564|564.4|564|564.4|564|564.4|564|0
1724239330000|2024-08-21 11:22:10|564.2||564.2||564.2||564.2||0
1724239340000|2024-08-21 11:22:20|564.4||564.2||564.4||564.2||0
1724239370000|2024-08-21 11:22:50|564|563.6|564|563.6|564|563.6|564|563.6|126
1724239380000|2024-08-21 11:23:00|564.2|564|564.2|564|564.2|564|564.2|564|0
1724239400000|2024-08-21 11:23:20|564.4||564.4||564.4||564.4||358
1724239410000|2024-08-21 11:23:30||564.2||564.2||564.2||564.2|0
1724239420000|2024-08-21 11:23:40|564.2|564|564.2|564|564.2|564|564.2|564|0
1724239450000|2024-08-21 11:24:10|564.4||564.2||564.4||564.2||918
1724239520000|2024-08-21 11:25:20|564.4||564.4||564.4||564.4||0
1724239550000|2024-08-21 11:25:50|564.2||564.2||564.2||564.2||0
1724239560000|2024-08-21 11:26:00|564|563.6|564|563.6|564|563.6|564|563.6|0
1724239590000|2024-08-21 11:26:30||563.8||563.8||563.8||563.8|0
1724239600000|2024-08-21 11:26:40|564.2|564|564.2|563.8|564.2|564|564.2|563.8|80
1724239710000|2024-08-21 11:28:30|564.4|564|564.4|564|564.4|564|564.4|564|215
1724239740000|2024-08-21 11:29:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|3907
1724239750000|2024-08-21 11:29:10||564.4||564.4||564.4||564.4|0
1724239770000|2024-08-21 11:29:30|564.4|564.2|564.4|564|564.4|564.2|564.4|564|0
1724239820000|2024-08-21 11:30:20|564.2||564.2||564.2||564.2||0
1724239830000|2024-08-21 11:30:30|564.4||564.4||564.4||564.4||0
1724239940000|2024-08-21 11:32:20||564.2||564.2||564.2||564.2|0
1724239960000|2024-08-21 11:32:40||564||564||564||564|0
1724239980000|2024-08-21 11:33:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|0
1724240010000|2024-08-21 11:33:30||564.4||564.2||564.4||564.2|0
1724240030000|2024-08-21 11:33:50|565|564.4|565|564.6|565|564.6|565|564.4|1364
1724240040000|2024-08-21 11:34:00|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|0
1724240090000|2024-08-21 11:34:50|564.4||564.8||564.8||564.4||0
1724240110000|2024-08-21 11:35:10|564.6||564.6||564.6||564.6||0
1724240130000|2024-08-21 11:35:30|564.8||564.8||564.8||564.8||0
1724240140000|2024-08-21 11:35:40|564.6||564.6||564.6||564.6||2148
1724240180000|2024-08-21 11:36:20|564.4||564.4||564.4||564.4||0
1724240190000|2024-08-21 11:36:30||564||564.2||564.2||564|415
1724240200000|2024-08-21 11:36:40||564||564||564||564|0
1724240220000|2024-08-21 11:37:00|565|564.6|565.2|564.8|565.2|564.8|565|564.6|3838
1724240230000|2024-08-21 11:37:10|565|564.6|565|564.6|565|564.6|565|564.6|0
1724240290000|2024-08-21 11:38:10||564.8||564.8||564.8||564.8|0
1724240320000|2024-08-21 11:38:40|565.2||565.2||565.2||565.2||0
1724240330000|2024-08-21 11:38:50|565|564.6|565|564.6|565|564.6|565|564.6|1206
1724240500000|2024-08-21 11:41:40|564.8||565||565||564.8||80
1724240580000|2024-08-21 11:43:00|564.8||565||565||564.8||0
1724240640000|2024-08-21 11:44:00||564.8||564.6||564.8||564.6|1947
1724240710000|2024-08-21 11:45:10|565.4|564.8|565.4|565.2|565.4|565.2|565.4|564.8|1516
1724240720000|2024-08-21 11:45:20||565||565||565||565|152
1724240730000|2024-08-21 11:45:30|565.2|565.2|565.6|565.4|565.6|565.4|565.2|565|718
1724240740000|2024-08-21 11:45:40|565.8|565.2|565.8|565.4|565.8|565.4|565.8|565.2|13628
1724240750000|2024-08-21 11:45:50||565.6||565.4||565.6||565.4|0
1724240770000|2024-08-21 11:46:10|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1200
1724240880000|2024-08-21 11:48:00|565.8|565.4|566.2|565.6|566.2|565.8|565.8|565.2|3442
1724240900000|2024-08-21 11:48:20|566||566||566||566||843
1724240930000|2024-08-21 11:48:50|565.8|565.8|566|565.8|566|565.8|565.8|565.8|0
1724241020000|2024-08-21 11:50:20|||||||||1000
1724241080000|2024-08-21 11:51:20|565.8|565.6|566|565.8|566|565.8|565.8|565.6|0
1724241140000|2024-08-21 11:52:20|566.2|566|566.4|565.8|566.4|566|566.2|565.8|334
1724241150000|2024-08-21 11:52:30||566||565.8||566||565.8|0
1724241170000|2024-08-21 11:52:50||566||566||566||566|0
1724241200000|2024-08-21 11:53:20|566|565.8|566.2|566|566.4|566|566|565.8|3000
1724241210000|2024-08-21 11:53:30||565.8||565.8||565.8||565.8|0
1724241220000|2024-08-21 11:53:40|566.4||566.4||566.4||566.4||0
1724241230000|2024-08-21 11:53:50|566.2||566.2||566.2||566.2||3600
1724241280000|2024-08-21 11:54:40|566.4|566|566.8|566.2|566.8|566.4|566.4|566|8500
1724241300000|2024-08-21 11:55:00||566.4||566.4||566.4||566.4|0
1724241310000|2024-08-21 11:55:10|567|566.6|566.8|566.2|567|566.6|566.8|566.2|0
1724241320000|2024-08-21 11:55:20|566.6||566.6||566.6||566.6||0
1724241340000|2024-08-21 11:55:40|566.4||566.4||566.4||566.4||0
1724241350000|2024-08-21 11:55:50|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|396
1724241360000|2024-08-21 11:56:00|566.4|566|566.4|566|566.4|566|566.4|566|0
1724241370000|2024-08-21 11:56:10||565.8||565.8||566||565.8|0
1724241390000|2024-08-21 11:56:30||566||566||566||566|0
1724241440000|2024-08-21 11:57:20||566.2||566.2||566.2||566.2|0
1724241640000|2024-08-21 12:00:40|||||||||5325
1724241700000|2024-08-21 12:01:40||566||566||566||566|500
1724241810000|2024-08-21 12:03:30|566.2||566.2||566.4||566.2||0
1724241960000|2024-08-21 12:06:00|566.4||566.4||566.4||566.4||0
1724242040000|2024-08-21 12:07:20|567|566.6|567|566.8|567|566.8|566.8|566.6|5536
1724242060000|2024-08-21 12:07:40|567.4|567|567.4|567|567.4|567|567.4|567|0
1724242070000|2024-08-21 12:07:50|567.2||567.2||567.2||567.2||281
1724242150000|2024-08-21 12:09:10|||||||||1000
1724242180000|2024-08-21 12:09:40|567|566.8|567|566.8|567.2|566.8|567|566.8|2269
1724242190000|2024-08-21 12:09:50|567.2|567|567.2|567|567.2|567|567.2|567|0
1724242230000|2024-08-21 12:10:30|||||||||1560
1724242260000|2024-08-21 12:11:00||566.8||567||567||566.8|0
1724242280000|2024-08-21 12:11:20|||||||||3369
1724242330000|2024-08-21 12:12:10|||||||||308
1724242350000|2024-08-21 12:12:30|||||||||600
1724242420000|2024-08-21 12:13:40|||||||||500
1724242430000|2024-08-21 12:13:50|||||||||132
1724242460000|2024-08-21 12:14:20||566.8||566.8||566.8||566.8|0
1724242470000|2024-08-21 12:14:30||567||567||567||567|0
1724242500000|2024-08-21 12:15:00||566.8||566.8||566.8||566.8|0
1724242530000|2024-08-21 12:15:30||567||566.8||567||566.8|1788
1724242560000|2024-08-21 12:16:00|567|566.6|567|566.6|567|566.6|567|566.6|104
1724242580000|2024-08-21 12:16:20|566.8||567||567||566.8||0
1724242630000|2024-08-21 12:17:10|566.8|566.4|566.8|566.4|566.8|566.4|566.6|566.4|4136
1724242640000|2024-08-21 12:17:20|566.6|566.6|566.8|566.6|566.8|566.6|566.6|566.6|100
1724242670000|2024-08-21 12:17:50||566.4||566.4||566.4||566.4|0
1724242710000|2024-08-21 12:18:30||566.6||566.6||566.6||566.6|0
1724242730000|2024-08-21 12:18:50|567|566.8|567|566.8|567|566.8|567|566.8|524
1724242750000|2024-08-21 12:19:10||566.6||566.6||566.6||566.6|35
1724242790000|2024-08-21 12:19:50||566.8||566.8||566.8||566.8|0
1724242870000|2024-08-21 12:21:10|567.2||567.2||567.2||567.2||400
1724242930000|2024-08-21 12:22:10|567||567||567||567||0
1724242960000|2024-08-21 12:22:40|567.2||567.2||567.2||567.2||0
1724242990000|2024-08-21 12:23:10||567||567||567||566.8|0
1724243000000|2024-08-21 12:23:20||566.8||566.8||566.8||566.8|0
1724243080000|2024-08-21 12:24:40|||||||||250
1724243220000|2024-08-21 12:27:00||567||567||567||567|2000
1724243260000|2024-08-21 12:27:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|156
1724243270000|2024-08-21 12:27:50|567.4|567|567.2|567|567.4|567|567.2|567|24
1724243280000|2024-08-21 12:28:00|567|566.8|567|566.8|567|566.8|567|566.8|175
1724243320000|2024-08-21 12:28:40|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|4608
1724243350000|2024-08-21 12:29:10||566.2||566.2||566.2||566.2|0
1724243390000|2024-08-21 12:29:50|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|500
1724243400000|2024-08-21 12:30:00|567|566.6|567|566.6|567|566.6|567|566.6|0
1724243420000|2024-08-21 12:30:20|||||||||175
1724243480000|2024-08-21 12:31:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1724243620000|2024-08-21 12:33:40|567|566.6|567|566.6|567|566.6|567|566.6|10
1724243630000|2024-08-21 12:33:50|567.2|567|567.2|566.6|567.2|567|567.2|566.6|5016
1724243640000|2024-08-21 12:34:00||566.8||566.8||566.8||566.8|0
1724243710000|2024-08-21 12:35:10|567|566.6|566.8|566.6|567|566.6|566.8|566.6|0
1724243750000|2024-08-21 12:35:50|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1900
1724243760000|2024-08-21 12:36:00|566.8||566.8||566.8||566.8||0
1724243770000|2024-08-21 12:36:10|566.6||566.4||566.6||566.4||0
1724243790000|2024-08-21 12:36:30|||||||||1200
1724243860000|2024-08-21 12:37:40||566||566||566||566|0
1724243870000|2024-08-21 12:37:50|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|0
1724243900000|2024-08-21 12:38:20|566|565.4|565.8|565.4|566|565.4|565.8|565.4|305
1724243930000|2024-08-21 12:38:50||565.6||565.6||565.6||565.6|142
1724243940000|2024-08-21 12:39:00||565.4||565.4||565.4||565.4|0
1724244000000|2024-08-21 12:40:00|565.6||565.8||565.8||565.6||0
1724244120000|2024-08-21 12:42:00|565.6||565.6||565.6||565.6||0
1724244210000|2024-08-21 12:43:30|||||||||4730
1724244260000|2024-08-21 12:44:20|565.4|565.2|565.6|565.4|565.6|565.4|565.4|565.2|1207
1724244290000|2024-08-21 12:44:50|||||||||2200
1724244340000|2024-08-21 12:45:40|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|1751
1724244420000|2024-08-21 12:47:00|||||||||500
1724244590000|2024-08-21 12:49:50||565||565||565||565|473
1724244610000|2024-08-21 12:50:10|565.2||565.4||565.4||565.2||850
1724244640000|2024-08-21 12:50:40|||||||||500
1724244660000|2024-08-21 12:51:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1724244680000|2024-08-21 12:51:20|565||565||565||565||0
1724244770000|2024-08-21 12:52:50|564.8|564.6|564.8|564.4|565|564.8|564.8|564.4|167
1724244790000|2024-08-21 12:53:10||564.6||564.6||564.6||564.6|0
1724244820000|2024-08-21 12:53:40|565||565||565||565||0
1724244880000|2024-08-21 12:54:40|||||||||145
1724244900000|2024-08-21 12:55:00|564.8||564.8||564.8||564.8||0
1724244910000|2024-08-21 12:55:10|565|564.8|565|564.8|565|564.8|565|564.8|0
1724244960000|2024-08-21 12:56:00||564.6||564.6||564.6||564.6|0
1724245090000|2024-08-21 12:58:10||564.8||564.6||564.8||564.6|0
1724245120000|2024-08-21 12:58:40|||||||||280
1724245140000|2024-08-21 12:59:00|564.8|564.4|564.6|564.4|564.8|564.4|564.6|564.4|612
1724245150000|2024-08-21 12:59:10|564.8||564.8||564.8||564.8||0
1724245160000|2024-08-21 12:59:20|564.6||564.6||564.6||564.6||0
1724245180000|2024-08-21 12:59:40|565|564.6|565|564.6|565|564.6|565|564.6|0
1724245190000|2024-08-21 12:59:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|0
1724245200000|2024-08-21 13:00:00|564.6||564.6||564.6||564.6||0
1724245340000|2024-08-21 13:02:20|565|564.6|565|564.6|565|564.6|565|564.6|833
1724245350000|2024-08-21 13:02:30|564.8||564.8||564.8||564.8||0
1724245360000|2024-08-21 13:02:40|565||564.8||565||564.8||0
1724245370000|2024-08-21 13:02:50|565||564.8||565||564.8||0
1724245380000|2024-08-21 13:03:00|565||565||565||565||0
1724245420000|2024-08-21 13:03:40|564.8||564.8||564.8||564.8||0
1724245580000|2024-08-21 13:06:20|564.6|564.4|564.6|564.2|564.6|564.4|564.6|564.2|1339
1724245640000|2024-08-21 13:07:20|564.4||564.4||564.4||564.4||0
1724245650000|2024-08-21 13:07:30|564.6||564.4||564.6||564.4||0
1724245660000|2024-08-21 13:07:40|564.6||564.6||564.6||564.6||0
1724245680000|2024-08-21 13:08:00|564.4||564.6||564.6||564.4||0
1724245710000|2024-08-21 13:08:30|564.4||564.4||564.4||564.4||0
1724245720000|2024-08-21 13:08:40|564.2|564|564.2|564|564.2|564|564.2|564|1300
1724245730000|2024-08-21 13:08:50||563.8||563.8||563.8||563.8|0
1724245750000|2024-08-21 13:09:10|564||564||564||564||0
1724245830000|2024-08-21 13:10:30|563.6|563.4|563.8|563.6|563.8|563.6|563.6|563.4|9689
1724245860000|2024-08-21 13:11:00|564||564||564||564||1535
1724246130000|2024-08-21 13:15:30|563.8|563.2|563.4|563.2|563.8|563.2|563.4|563.2|0
1724246200000|2024-08-21 13:16:40|563.6||563.6||563.6||563.6||0
1724246210000|2024-08-21 13:16:50||563.4||563.4||563.4||563.4|0
1724246380000|2024-08-21 13:19:40|563.8||563.6||563.8||563.6||4558
1724246390000|2024-08-21 13:19:50|563.8||563.8||563.8||563.8||0
1724246450000|2024-08-21 13:20:50|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|1530
1724246510000|2024-08-21 13:21:50||563||563||563||563|88
1724246610000|2024-08-21 13:23:30|||||||||436
1724246740000|2024-08-21 13:25:40|563.2||563.4||563.4||563.2||0
1724246780000|2024-08-21 13:26:20|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|4
1724246810000|2024-08-21 13:26:50|563||563||563||563||250
1724246820000|2024-08-21 13:27:00||562.6||562.6||562.6||562.6|151
1724246990000|2024-08-21 13:29:50|562.8||562.8||562.8||562.8||0
1724247000000|2024-08-21 13:30:00||562.4||562.4||562.4||562.4|148
1724247020000|2024-08-21 13:30:20|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|0
1724247060000|2024-08-21 13:31:00|562.8|562.4|562.8|562.6|562.8|562.6|562.8|562.4|1826
1724247070000|2024-08-21 13:31:10|563|562.2|562.6|562.2|563|562.4|562.6|562.2|29206
1724247120000|2024-08-21 13:32:00|562.4|562|562.6|562|562.6|562|562.4|562|17
1724247130000|2024-08-21 13:32:10|562.4||562.6||562.6||562.4||0
1724247140000|2024-08-21 13:32:20|562.4||562.6||562.6||562.4||0
1724247150000|2024-08-21 13:32:30||562.2||562.2||562.2||562.2|0
1724247180000|2024-08-21 13:33:00||562||562||562||562|0
1724247190000|2024-08-21 13:33:10||562.2||562.2||562.2||562.2|0
1724247200000|2024-08-21 13:33:20||562||562||562||562|0
1724247240000|2024-08-21 13:34:00|562.4||562.4||562.4||562.4||0
1724247250000|2024-08-21 13:34:10|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|1599
1724247300000|2024-08-21 13:35:00|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|3153
1724247360000|2024-08-21 13:36:00||562.6||562.6||562.6||562.6|1040
1724247410000|2024-08-21 13:36:50|562.6|562.2|562.8|562.4|563|562.6|562.6|562.2|1016
1724247420000|2024-08-21 13:37:00|||||||||147
1724247430000|2024-08-21 13:37:10|563||562.8||563||562.8||0
1724247510000|2024-08-21 13:38:30|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|0
1724247580000|2024-08-21 13:39:40||562.4||562.4||562.4||562.4|0
1724247620000|2024-08-21 13:40:20|562.4|562|562|561.6|562.4|562|562|561.6|6104
1724247670000|2024-08-21 13:41:10|561.8||561.8||561.8||561.8||0
1724247680000|2024-08-21 13:41:20||561.4||561.4||561.4||561.4|339
1724247710000|2024-08-21 13:41:50||561.6||561.6||561.6||561.6|0
1724247720000|2024-08-21 13:42:00|562|561.8|562.2|561.8|562.2|561.8|562|561.8|9562
1724247730000|2024-08-21 13:42:10||561.6||561.6||561.6||561.6|0
1724247740000|2024-08-21 13:42:20||561.8||561.8||561.8||561.8|0
1724247800000|2024-08-21 13:43:20|||||||||337
1724247890000|2024-08-21 13:44:50||562||562||562||562|0
1724247900000|2024-08-21 13:45:00|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|1512
1724247970000|2024-08-21 13:46:10|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|0
1724247980000|2024-08-21 13:46:20|562.4|562|562.4|562|562.4|562|562.4|562|0
1724248010000|2024-08-21 13:46:50|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|0
1724248080000|2024-08-21 13:48:00|562||562||562||562||396
1724248110000|2024-08-21 13:48:30||561.6||561.6||561.6||561.6|0
1724248120000|2024-08-21 13:48:40|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1724248210000|2024-08-21 13:50:10||561.2||561.2||561.4||561.2|0
1724248220000|2024-08-21 13:50:20||561.4||561.4||561.4||561.4|0
1724248230000|2024-08-21 13:50:30||561.2||561.2||561.2||561.2|0
1724248260000|2024-08-21 13:51:00||561.4||561.4||561.4||561.2|0
1724248300000|2024-08-21 13:51:40||561.2||561.4||561.4||561.2|0
1724248340000|2024-08-21 13:52:20|||||||||100
1724248400000|2024-08-21 13:53:20|562.2|562|562.4|562|562.4|562.2|562.2|562|2421
1724248420000|2024-08-21 13:53:40|562.2||562.2||562.2||562.2||0
1724248440000|2024-08-21 13:54:00|||||||||5
1724248500000|2024-08-21 13:55:00|562.4|562.2|562.4|562|562.4|562.2|562.4|562|233
1724248510000|2024-08-21 13:55:10|562.2||562.4||562.4||562.2||0
1724248520000|2024-08-21 13:55:20|562.2||562.4||562.4||562.2||366
1724248560000|2024-08-21 13:56:00||562.2||562.2||562.2||562|2437
1724248570000|2024-08-21 13:56:10||562||562.2||562.2||562|0
1724248600000|2024-08-21 13:56:40|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|0
1724248610000|2024-08-21 13:56:50|562.4|562.2|562.2|562|562.4|562.2|562.2|562|1675
1724248640000|2024-08-21 13:57:20|561.8|561.4|562|561.6|562|561.6|561.8|561.4|0
1724248650000|2024-08-21 13:57:30|562.4|561.4|562.4|562|562.4|562|562.4|561.4|898
1724248680000|2024-08-21 13:58:00|562.6|562.2|562.4|562.2|562.6|562.2|562.4|562.2|442
1724248690000|2024-08-21 13:58:10||562||562||562||562|0
1724248710000|2024-08-21 13:58:30||562.2||562.2||562.2||562|0
1724248730000|2024-08-21 13:58:50||562||562||562||562|0
1724248790000|2024-08-21 13:59:50||562.2||562.2||562.2||562.2|0
1724248800000|2024-08-21 14:00:00|562.6|562|563|562.6|563|562.6|562.6|562|1840
1724248810000|2024-08-21 14:00:10|563.2|562.8|563.2|562.6|563.2|562.8|563.2|562.6|1184
1724248820000|2024-08-21 14:00:20|563|562.4|562.4|561.8|563|562.4|562.4|561.8|4448
1724248840000|2024-08-21 14:00:40|562.2||562.2||562.2||562.2||0
1724248860000|2024-08-21 14:01:00|562.4|562|562.4|562|562.4|562|562.4|562|0
1724248940000|2024-08-21 14:02:20||562.2||562.2||562.2||562.2|0
1724249030000|2024-08-21 14:03:50|562|561.8|562|561.8|562|561.8|562|561.8|790
1724249040000|2024-08-21 14:04:00|561.8|561.6|562|561.6|562|561.6|561.8|561.6|0
1724249050000|2024-08-21 14:04:10|||||||||2000
1724249060000|2024-08-21 14:04:20|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1724249070000|2024-08-21 14:04:30|561.6|561.2|561.8|561.6|561.8|561.6|561.6|561.2|294
1724249080000|2024-08-21 14:04:40|561.6|561.2|561.6|561|561.6|561.2|561.6|561|3236
1724249090000|2024-08-21 14:04:50|561.4|561.2|561.6|561.2|561.6|561.2|561.4|561|3048
1724249110000|2024-08-21 14:05:10|561.4|561|561.2|560.8|561.4|561|561.2|560.8|950
1724249150000|2024-08-21 14:05:50|561.8|561|561.8|561.2|561.8|561.2|561.8|561|2049
1724249160000|2024-08-21 14:06:00|561.6||561.6||561.6||561.6||0
1724249240000|2024-08-21 14:07:20|561.4||561.6||561.6||561.4||0
1724249260000|2024-08-21 14:07:40||561.4||561.4||561.4||561.4|544
1724249280000|2024-08-21 14:08:00|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|537
1724249290000|2024-08-21 14:08:10||561.4||561.4||561.4||561.4|264
1724249340000|2024-08-21 14:09:00|562.2|561.6|562.2|562|562.2|562|562.2|561.6|343
1724249350000|2024-08-21 14:09:10|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|0
1724249360000|2024-08-21 14:09:20|562.6||562.6||562.6||562.6||1292
1724249370000|2024-08-21 14:09:30|562.4|562|562.4|562|562.4|562.2|562.4|562|674
1724249390000|2024-08-21 14:09:50|562.2|561.8|562.2|561.6|562.2|561.8|562|561.6|172
1724249400000|2024-08-21 14:10:00|562|561.4|561.8|561.4|562|561.6|561.8|561.4|0
1724249420000|2024-08-21 14:10:20|562||562||562||562||0
1724249440000|2024-08-21 14:10:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1724249460000|2024-08-21 14:11:00|562|561.8|562.2|561.8|562.2|561.8|562|561.8|0
1724249480000|2024-08-21 14:11:20|562|561.6|562.2|561.6|562.2|561.6|562|561.6|0
1724249500000|2024-08-21 14:11:40||561.8||561.8||561.8||561.8|0
1724249510000|2024-08-21 14:11:50||561.6||561.6||561.6||561.6|0
1724249530000|2024-08-21 14:12:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1724249540000|2024-08-21 14:12:20|562.2||562.2||562.2||562.2||0
1724249560000|2024-08-21 14:12:40||561.6||561.6||561.6||561.6|0
1724249570000|2024-08-21 14:12:50||561.8||561.8||561.8||561.8|0
1724249590000|2024-08-21 14:13:10|562|561.6|562|561.6|562|561.6|562|561.6|0
1724249600000|2024-08-21 14:13:20|561.8||562||562||561.8||0
1724249620000|2024-08-21 14:13:40|561.8||562||562||561.8||0
1724249630000|2024-08-21 14:13:50|561.8||562||562||561.8||0
1724249660000|2024-08-21 14:14:20|561.8|561.4|561.6|561.4|561.8|561.4|561.6|561.4|648
1724249670000|2024-08-21 14:14:30|561.4|561.2|561.4|561|561.4|561.2|561.4|561|0
1724249680000|2024-08-21 14:14:40|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1724249700000|2024-08-21 14:15:00|561.4||561.4||561.4||561.4||0
1724249710000|2024-08-21 14:15:10|561.6||561.6||561.6||561.6||0
1724249730000|2024-08-21 14:15:30|561.4||561.4||561.4||561.4||0
1724249810000|2024-08-21 14:16:50|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|0
1724249820000|2024-08-21 14:17:00|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|10
1724249870000|2024-08-21 14:17:50|561.6||561.6||561.6||561.6||206
1724249890000|2024-08-21 14:18:10||561.4||561.2||561.4||561.2|0
1724249910000|2024-08-21 14:18:30||561.4||561.4||561.4||561.4|0
1724249940000|2024-08-21 14:19:00|||||||||368
1724249960000|2024-08-21 14:19:20|561.4|561.2|561.4|561.2|561.6|561.2|561.4|561.2|4
1724249970000|2024-08-21 14:19:30|561.2|561|561.2|560.8|561.2|561|561.2|560.8|833
1724249980000|2024-08-21 14:19:40|561||561.2||561.2||561||3494
1724249990000|2024-08-21 14:19:50||561||561||561||561|181
1724250000000|2024-08-21 14:20:00||560.8||560.8||560.8||560.8|0
1724250020000|2024-08-21 14:20:20||561||560.8||561||560.8|1000
1724250040000|2024-08-21 14:20:40|561||561.2||561.2||561||898
1724250050000|2024-08-21 14:20:50|561.4|561|561.4|561|561.4|561|561.4|561|0
1724250060000|2024-08-21 14:21:00|561.2||561.2||561.2||561.2||0
1724250120000|2024-08-21 14:22:00|561.4|560.8|561.4|561.2|561.4|561.2|561.4|560.8|410
1724250130000|2024-08-21 14:22:10||561||561||561||561|0
1724250140000|2024-08-21 14:22:20||561.2||561||561.2||561|0
1724250150000|2024-08-21 14:22:30|561.2||561.4||561.4||561.2||0
1724250180000|2024-08-21 14:23:00||561.2||561||561.2||561|0
1724250190000|2024-08-21 14:23:10||561.2||561.2||561.2||561|0
1724250200000|2024-08-21 14:23:20||561||561||561||561|0
1724250210000|2024-08-21 14:23:30|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|412
1724250220000|2024-08-21 14:23:40|561||561||561||561||0
1724250240000|2024-08-21 14:24:00|561.2||561.2||561.2||561.2||242
1724250310000|2024-08-21 14:25:10|561|560.6|560.8|560.6|561|560.6|560.8|560.6|0
1724250330000|2024-08-21 14:25:30|561|560.8|561|560.6|561|560.8|561|560.6|516
1724250340000|2024-08-21 14:25:40|560.8||560.8||560.8||560.8||0
1724250380000|2024-08-21 14:26:20|561||561||561||561||0
1724250390000|2024-08-21 14:26:30||560.8||560.8||560.8||560.6|0
1724250430000|2024-08-21 14:27:10|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|0
1724250450000|2024-08-21 14:27:30|561||561||561||561||0
1724250480000|2024-08-21 14:28:00|560.6|560.4|560.6|560.2|560.6|560.4|560.6|560.2|5046
1724250520000|2024-08-21 14:28:40||560.4||560.4||560.4||560.4|0
1724250530000|2024-08-21 14:28:50||560.2||560.2||560.2||560.2|0
1724250640000|2024-08-21 14:30:40||560.4||560.4||560.4||560.4|0
1724250650000|2024-08-21 14:30:50||560.2||560.2||560.2||560.2|218
1724250660000|2024-08-21 14:31:00||560.4||560.4||560.4||560.4|0
1724250690000|2024-08-21 14:31:30||560.2||560.2||560.2||560.2|0
1724250710000|2024-08-21 14:31:50|560.4||560.4||560.4||560.4||0
1724250720000|2024-08-21 14:32:00|560.6||560.6||560.6||560.4||510
1724250730000|2024-08-21 14:32:10|560.2|560|560.6|560.2|560.6|560.2|560.2|560|2327
1724250740000|2024-08-21 14:32:20|560.4|560|560.4|560|560.4|560|560.4|560|10
1724250780000|2024-08-21 14:33:00|560.6|560.2|560.4|560|560.6|560.2|560.4|560|1630
1724250790000|2024-08-21 14:33:10|560.6|560.2|560.6|560.2|560.6|560.4|560.6|560.2|300
1724250820000|2024-08-21 14:33:40||560||560.2||560.2||560|0
1724250880000|2024-08-21 14:34:40|560.8|560.4|560.6|560.2|560.8|560.4|560.6|560.2|0
1724250910000|2024-08-21 14:35:10||560.4||560.4||560.4||560.4|0
1724250920000|2024-08-21 14:35:20||560.2||560.4||560.4||560.2|0
1724250930000|2024-08-21 14:35:30||560.2||560.2||560.2||560.2|0
1724250950000|2024-08-21 14:35:50|560.4|560.4|560.8|560.4|560.8|560.4|560.4|560.4|2465
1724250980000|2024-08-21 14:36:20|561.4|561|561|560.8|561.4|561|561|560.8|0
1724251000000|2024-08-21 14:36:40|561.2||561.2||561.2||561.2||250
1724251040000|2024-08-21 14:37:20|561||561.2||561.2||561||0
1724251050000|2024-08-21 14:37:30|561||561||561||561||0
1724251080000|2024-08-21 14:38:00|561.2|561|561.2|561|561.2|561|561.2|561|0
1724251090000|2024-08-21 14:38:10||560.8||560.8||560.8||560.8|29
1724251140000|2024-08-21 14:39:00||561||561||561||561|0
1724251160000|2024-08-21 14:39:20||560.8||560.8||560.8||560.8|60
1724251170000|2024-08-21 14:39:30||561||561||561||561|0
1724251230000|2024-08-21 14:40:30||560.8||560.8||560.8||560.8|0
1724251310000|2024-08-21 14:41:50||561||561||561||561|0
1724251320000|2024-08-21 14:42:00|561|560.8|561.2|560.8|561.2|561|561|560.8|2701
1724251330000|2024-08-21 14:42:10||561||561||561||561|0
1724251370000|2024-08-21 14:42:50|561|560.8|561|560.8|561|560.8|561|560.8|1522
1724251390000|2024-08-21 14:43:10|||||||||15
1724251420000|2024-08-21 14:43:40|561.2|561|561.2|561|561.2|561|561.2|561|1711
1724251450000|2024-08-21 14:44:10||560.8||560.8||560.8||560.8|0
1724251500000|2024-08-21 14:45:00||561||560.8||561||560.8|0
1724251510000|2024-08-21 14:45:10|561||561.2||561.2||561||90
1724251560000|2024-08-21 14:46:00||561||561||561||561|0
1724251570000|2024-08-21 14:46:10||560.8||560.8||561||560.8|0
1724251590000|2024-08-21 14:46:30|561.4|561|561.4|561|561.4|561|561.4|561|470
1724251630000|2024-08-21 14:47:10|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|430
1724251640000|2024-08-21 14:47:20|561|560.6|560.8|560.6|561|560.6|560.8|560.6|153
1724251660000|2024-08-21 14:47:40|561||561||561||561||0
1724251730000|2024-08-21 14:48:50|560.8||560.8||560.8||560.8||0
1724251760000|2024-08-21 14:49:20|561||561||561||561||694
1724251790000|2024-08-21 14:49:50|560.8||561||561||560.8||2000
1724251810000|2024-08-21 14:50:10|560.8|560.4|560.4|560|560.8|560.4|560.4|560|0
1724251830000|2024-08-21 14:50:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|728
1724251840000|2024-08-21 14:50:40|560.4|560|560.4|560|560.4|560|560.4|560|0
1724251880000|2024-08-21 14:51:20|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|177
1724251920000|2024-08-21 14:52:00||560.4||560.4||560.4||560.4|3000
1724251930000|2024-08-21 14:52:10|560.4|560.2|560.6|560.2|560.6|560.2|560.2|560|331
1724251940000|2024-08-21 14:52:20||560.4||560.4||560.4||560.4|0
1724252040000|2024-08-21 14:54:00|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|694
1724252070000|2024-08-21 14:54:30||560.4||560.4||560.4||560.4|0
1724252080000|2024-08-21 14:54:40|561|560.6|561|560.6|561|560.6|561|560.6|0
1724252090000|2024-08-21 14:54:50||560.8||560.8||560.8||560.8|0
1724252120000|2024-08-21 14:55:20||560.6||560.6||560.6||560.6|0
1724252130000|2024-08-21 14:55:30|560.8||561||561||560.8||0
1724252170000|2024-08-21 14:56:10|560.8||560.8||560.8||560.8||0
1724252180000|2024-08-21 14:56:20|560.6|560.4|560.6|560.4|560.8|560.4|560.6|560.4|2805
1724252250000|2024-08-21 14:57:30|560.8|560.6|561|560.6|561|560.6|560.8|560.6|0
1724252350000|2024-08-21 14:59:10|560.8||560.8||560.8||560.8||0
1724252360000|2024-08-21 14:59:20|561||561||561||561||0
1724252470000|2024-08-21 15:01:10|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1724252480000|2024-08-21 15:01:20|||||||||1033
1724252600000|2024-08-21 15:03:20||560.6||560.6||560.6||560.6|0
1724252620000|2024-08-21 15:03:40|561.2|561|561.2|561|561.2|561|561.2|561|0
1724252650000|2024-08-21 15:04:10||560.8||560.8||560.8||560.8|276
1724252680000|2024-08-21 15:04:40||561||561||561||561|0
1724252700000|2024-08-21 15:05:00|561.4|561.2|561.4|561.2|561.6|561.2|561.4|561.2|2309
1724252710000|2024-08-21 15:05:10||561||561.2||561.2||561|0
1724252740000|2024-08-21 15:05:40|||||||||290
1724252760000|2024-08-21 15:06:00|||||||||783
1724252770000|2024-08-21 15:06:10|||||||||2200
1724252830000|2024-08-21 15:07:10|||||||||586
1724252890000|2024-08-21 15:08:10|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|1110
1724253010000|2024-08-21 15:10:10|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|955
1724253030000|2024-08-21 15:10:30||561.4||561.4||561.4||561.4|2218
1724253040000|2024-08-21 15:10:40|561.6|561.6|561.8|561.4|561.8|561.6|561.6|561.4|206
1724253080000|2024-08-21 15:11:20|||||||||271
1724253120000|2024-08-21 15:12:00|561.6|561.2|561.4|561|561.6|561.2|561.4|561|318
1724253130000|2024-08-21 15:12:10||561.2||561.2||561.2||561.2|0
1724253140000|2024-08-21 15:12:20|561.6||561.6||561.6||561.6||0
1724253230000|2024-08-21 15:13:50||561.4||561.4||561.4||561.4|0
1724253260000|2024-08-21 15:14:20|561.4|561.2|561.6|561.2|561.6|561.2|561.4|561.2|0
1724253430000|2024-08-21 15:17:10|561.4||561.6||561.6||561.4||336
1724253550000|2024-08-21 15:19:10|561.4||561.4||561.4||561.4||0
1724253560000|2024-08-21 15:19:20|561.6||561.6||561.6||561.4||0
1724253570000|2024-08-21 15:19:30|561.4||561.4||561.6||561.4||0
1724253580000|2024-08-21 15:19:40|561.6||561.6||561.6||561.4||0
1724253600000|2024-08-21 15:20:00|561.4||561.6||561.6||561.4||0
1724253610000|2024-08-21 15:20:10|561.4||561.4||561.4||561.4||0
1724253690000|2024-08-21 15:21:30|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|561
1724253710000|2024-08-21 15:21:50||561.2||561.2||561.2||561.2|0
1724253830000|2024-08-21 15:23:50||561.4||561.4||561.4||561.4|0
1724253910000|2024-08-21 15:25:10|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|0
1724253920000|2024-08-21 15:25:20|||||||||2845
1724253940000|2024-08-21 15:25:40|||||||||200
1724254060000|2024-08-21 15:27:40|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|0
1724254090000|2024-08-21 15:28:10|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|2749
1724254110000|2024-08-21 15:28:30|562||562||562||562||0
1724254120000|2024-08-21 15:28:40|562.4|561.8|562.2|561.8|562.4|562|562|561.8|2219
1724254160000|2024-08-21 15:29:20|562|562|562|561.8|562|562|562|561.8|987
1724254180000|2024-08-21 15:29:40|562.2||562.2||562.2||562.2||1037
1724254190000|2024-08-21 15:29:50|562.6|562|562.2|562|562.6|562|562.2|562|18
1724310010000|2024-08-22 07:00:10|561.2|560.2|561.4|560.4|561.6|560.4|561.2|560.2|523
1724310020000|2024-08-22 07:00:20||560.6||560.8||560.8||560.6|0
1724310030000|2024-08-22 07:00:30|562|561|563|561.6|563|561.6|562|561|724
1724310040000|2024-08-22 07:00:40|562.8||562.8||562.8||562.8||0
1724310060000|2024-08-22 07:01:00||561.8||561.8||561.8||561.8|0
1724310090000|2024-08-22 07:01:30||562||562||562||562|0
1724310110000|2024-08-22 07:01:50|562.6||562.8||562.8||562.6||650
1724310120000|2024-08-22 07:02:00|562.6|561.8|562.4|561.8|562.6|561.8|562.4|561.8|55
1724310130000|2024-08-22 07:02:10|562.6|561.6|562.6|561.6|562.6|561.6|562.6|561.6|0
1724310140000|2024-08-22 07:02:20|562.8|561.8|562.8|561.8|562.8|561.8|562.8|561.8|0
1724310150000|2024-08-22 07:02:30|563.6|562.4|564|563|564|563|563.6|562.4|658
1724310160000|2024-08-22 07:02:40|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|222
1724310190000|2024-08-22 07:03:10||563||563||563||563|164
1724310210000|2024-08-22 07:03:30|563.4|562.6|563.4|562.6|563.4|562.6|563.4|562.6|0
1724310220000|2024-08-22 07:03:40|563.6||563.6||563.6||563.6||0
1724310240000|2024-08-22 07:04:00|563.4||563.6||563.6||563.4||0
1724310260000|2024-08-22 07:04:20|564|563|564|563.4|564|563.4|564|563|503
1724310270000|2024-08-22 07:04:30|565|563.6|565|564|565|564|565|563.6|467
1724310290000|2024-08-22 07:04:50||563.8||563.8||563.8||563.8|0
1724310300000|2024-08-22 07:05:00|565.2|564|565|564.2|565.2|564.2|565|564|0
1724310310000|2024-08-22 07:05:10||564||563.8||564||563.8|0
1724310330000|2024-08-22 07:05:30|564.8|563.4|564.2|563.2|564.8|563.4|564.2|563.2|0
1724310340000|2024-08-22 07:05:40|564|563.6|563.2|562.2|564|563.6|563.2|562.2|1882
1724310350000|2024-08-22 07:05:50|563|561.6|562.4|561.4|563|561.6|562.4|561.4|325
1724310360000|2024-08-22 07:06:00|563.2|562|563.2|562.2|563.2|562.2|563.2|562|1042
1724310380000|2024-08-22 07:06:20|563.4||563.4||563.4||563.4||0
1724310430000|2024-08-22 07:07:10|563.2|562|563.2|562|563.2|562|563.2|562|0
1724310440000|2024-08-22 07:07:20|563|561.4|562.4|561.4|563|561.4|562.4|561.4|1266
1724310450000|2024-08-22 07:07:30|562|561|562|561|562|561|562|561|0
1724310490000|2024-08-22 07:08:10|561.8||561.8||561.8||561.8||0
1724310510000|2024-08-22 07:08:30|562|561.4|562.6|561.6|562.6|561.6|562|561.4|637
1724310520000|2024-08-22 07:08:40||561.8||561.8||561.8||561.8|0
1724310530000|2024-08-22 07:08:50|563|562|563|562|563|562|563|562|0
1724310550000|2024-08-22 07:09:10|562.8||562.8||562.8||562.8||0
1724310560000|2024-08-22 07:09:20|564|562.2|564|563|564|563.2|564|562.2|0
1724310570000|2024-08-22 07:09:30|563.8|562.6|563.6|562.6|563.8|562.6|563.6|562.4|383
1724310580000|2024-08-22 07:09:40|563.4||563.4||563.4||563.4||0
1724310590000|2024-08-22 07:09:50|563.2|562.4|563.2|562.4|563.2|562.4|563.2|562.4|1208
1724310600000|2024-08-22 07:10:00|563.6|562.6|563|562.4|563.6|562.6|563|562.4|0
1724310610000|2024-08-22 07:10:10|562.8|562|562.8|562|562.8|562|562.8|562|863
1724310620000|2024-08-22 07:10:20|562.6|561.4|562.2|561.4|562.6|561.4|562.2|561.4|561
1724310630000|2024-08-22 07:10:30|562|560.8|561.6|560.8|562|560.8|561.4|560.8|444
1724310700000|2024-08-22 07:11:40|562.2|561|562.2|561.6|562.2|561.6|562.2|561|0
1724310710000|2024-08-22 07:11:50|562.6|562|562.8|562.2|562.8|562.2|562.6|562|0
1724310720000|2024-08-22 07:12:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1724310730000|2024-08-22 07:12:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1724310740000|2024-08-22 07:12:20||562||562||562||562|0
1724310780000|2024-08-22 07:13:00||562.2||562.2||562.2||562.2|262
1724310790000|2024-08-22 07:13:10||562||562||562||562|0
1724310820000|2024-08-22 07:13:40|||||||||500
1724310830000|2024-08-22 07:13:50||562.2||562||562.2||562|155
1724310880000|2024-08-22 07:14:40|562.6|562.2|562.6|562|562.6|562.2|562.6|562|0
1724310890000|2024-08-22 07:14:50|562.8||562.8||562.8||562.8||0
1724310900000|2024-08-22 07:15:00|563|562.2|563.6|563|564.2|563.8|563|562.2|1658
1724310910000|2024-08-22 07:15:10|563.8||563.8||563.8||563.8||0
1724310930000|2024-08-22 07:15:30|563.6||563.8||563.8||563.6||0
1724310950000|2024-08-22 07:15:50|563.6|562.6|563.2|562.6|563.6|562.6|563.2|562.6|0
1724310960000|2024-08-22 07:16:00|562.8|562.2|562.6|561.8|562.8|562.2|562.2|561.6|3708
1724310970000|2024-08-22 07:16:10|563.2|562.4|563.2|562.4|563.2|562.4|563.2|562.4|500
1724310980000|2024-08-22 07:16:20|563.8|562.8|563.8|562.8|563.8|562.8|563.8|562.8|1420
1724311000000|2024-08-22 07:16:40||563||563||563||563|0
1724311010000|2024-08-22 07:16:50||562.8||562.8||562.8||562.8|0
1724311030000|2024-08-22 07:17:10|563.6||563.4||563.6||563.4||0
1724311040000|2024-08-22 07:17:20|||||||||420
1724311070000|2024-08-22 07:17:50|563.8|563|563.8|563|563.8|563|563.8|563|1082
1724311080000|2024-08-22 07:18:00|563.6||563.6||563.6||563.6||0
1724311090000|2024-08-22 07:18:10|563.2||563.2||563.2||563.2||0
1724311100000|2024-08-22 07:18:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1724311110000|2024-08-22 07:18:30|563.6||563.6||563.6||563.6||0
1724311120000|2024-08-22 07:18:40|563.4|562.6|563.6|562.8|563.6|562.8|563.4|562.6|796
1724311130000|2024-08-22 07:18:50||562.6||562.8||562.8||562.6|0
1724311140000|2024-08-22 07:19:00|563.4|562.4|563.2|562.4|563.4|562.4|563.2|562.4|168
1724311180000|2024-08-22 07:19:40|||||||||200
1724311190000|2024-08-22 07:19:50|563|562.6|563.2|562.6|563.2|562.6|563|562.6|912
1724311210000|2024-08-22 07:20:10||562.4||562.6||562.6||562.4|0
1724311220000|2024-08-22 07:20:20|563||563||563||563||0
1724311240000|2024-08-22 07:20:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|169
1724311250000|2024-08-22 07:20:50|562.4|562.4|563.2|562.4|563.2|562.4|562.4|562.4|3848
1724311280000|2024-08-22 07:21:20|563||563||563||563||0
1724311300000|2024-08-22 07:21:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|309
1724311310000|2024-08-22 07:21:50||563||563||563||563|0
1724311320000|2024-08-22 07:22:00|563|562.6|563|562.6|563|562.6|563|562.6|500
1724311330000|2024-08-22 07:22:10||562.4||562.4||562.4||562.4|0
1724311350000|2024-08-22 07:22:30|562.8||562.8||562.8||562.8||0
1724311360000|2024-08-22 07:22:40|||||||||250
1724311370000|2024-08-22 07:22:50|562.6||562.8||563.2||562.6||912
1724311380000|2024-08-22 07:23:00|562.6|562.2|562.2|561.6|562.6|562.2|562.2|561.6|1038
1724311420000|2024-08-22 07:23:40|562||561.8||562||561.8||0
1724311440000|2024-08-22 07:24:00||561.4||561.4||561.4||561.4|480
1724311460000|2024-08-22 07:24:20||561.2||561.2||561.2||561.2|500
1724311480000|2024-08-22 07:24:40|562|561.4|562.2|561.6|562.4|561.6|562|561.4|0
1724311510000|2024-08-22 07:25:10|562||562||562||562||0
1724311600000|2024-08-22 07:26:40|561.8||561.8||561.8||561.8||10
1724311630000|2024-08-22 07:27:10|||||||||1409
1724311640000|2024-08-22 07:27:20|562|561.4|562|561.8|562|561.8|562|561.4|1308
1724311670000|2024-08-22 07:27:50|562.2||562||562.2||562||229
1724311680000|2024-08-22 07:28:00|562.2|562|562.4|562|562.4|562|562.2|562|0
1724311690000|2024-08-22 07:28:10||562.2||562.2||562.2||562.2|0
1724311770000|2024-08-22 07:29:30|562.6|562.4|563.2|562.6|563.2|562.6|562.6|562.4|0
1724311790000|2024-08-22 07:29:50|563||563||563||563||30
1724311800000|2024-08-22 07:30:00|562.8|562.2|562|561.6|563.2|562.2|562|561.6|3050
1724311810000|2024-08-22 07:30:10|562.2|561.2|562|561.2|562.2|561.2|562|561.2|1243
1724311820000|2024-08-22 07:30:20|562.2|561.4|562.2|561.6|562.2|561.6|562.2|561.4|0
1724311830000|2024-08-22 07:30:30|562||562||562.2||562||0
1724311840000|2024-08-22 07:30:40|562.2||562||562.2||562||354
1724311850000|2024-08-22 07:30:50|562.2||562.2||562.2||562.2||0
1724311860000|2024-08-22 07:31:00|562|561.2|561.8|561.2|562|561.2|561.6|561.2|797
1724311870000|2024-08-22 07:31:10|562|561|561.2|560.6|562|561|561.2|560.6|2065
1724311900000|2024-08-22 07:31:40|561.4|560.8|561.6|561|561.6|561.2|561.4|560.8|784
1724311910000|2024-08-22 07:31:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|380
1724311920000|2024-08-22 07:32:00||561.4||561.4||561.6||561.4|0
1724311930000|2024-08-22 07:32:10|562||562||562||562||500
1724311970000|2024-08-22 07:32:50|561.6|561|561.6|561|561.6|561|561.6|561|146
1724311980000|2024-08-22 07:33:00|561.8||561.8||561.8||561.8||0
1724312060000|2024-08-22 07:34:20||561.2||561.2||561.2||561.2|0
1724312070000|2024-08-22 07:34:30||561.4||561.4||561.4||561.4|0
1724312090000|2024-08-22 07:34:50|562||562||562||561.8||863
1724312120000|2024-08-22 07:35:20||561.6||561.6||561.6||561.6|0
1724312130000|2024-08-22 07:35:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1724312150000|2024-08-22 07:35:50|561.6|561|561.8|561|561.8|561|561.6|561|806
1724312160000|2024-08-22 07:36:00|561.6||561.8||561.8||561.6||0
1724312200000|2024-08-22 07:36:40||561.2||561.2||561.2||561.2|0
1724312220000|2024-08-22 07:37:00||561.4||561.4||561.4||561.4|0
1724312230000|2024-08-22 07:37:10||561.2||561.2||561.2||561.2|4
1724312240000|2024-08-22 07:37:20|561.6|561|561.4|561|561.6|561|561.4|561|0
1724312260000|2024-08-22 07:37:40||561.2||561.2||561.2||561.2|0
1724312280000|2024-08-22 07:38:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1724312310000|2024-08-22 07:38:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561|0
1724312330000|2024-08-22 07:38:50|561.6||561.6||561.6||561.6||0
1724312340000|2024-08-22 07:39:00|561.4|561|561.4|561|561.4|561|561.4|561|0
1724312350000|2024-08-22 07:39:10|561.6||561.4||561.6||561.4||0
1724312370000|2024-08-22 07:39:30||561.2||561||561.2||561|0
1724312440000|2024-08-22 07:40:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|156
1724312460000|2024-08-22 07:41:00|561||561||561||561||130
1724312510000|2024-08-22 07:41:50|561.2|561|561.2|560.8|561.2|561|561.2|560.8|294
1724312560000|2024-08-22 07:42:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|430
1724312570000|2024-08-22 07:42:50|561|560.6|561.2|560.6|561.2|560.6|561|560.6|0
1724312610000|2024-08-22 07:43:30|561||561||561||561||0
1724312650000|2024-08-22 07:44:10|||||||||1000
1724312670000|2024-08-22 07:44:30|561.6|560.8|561.2|561|561.6|561|561.2|560.8|500
1724312700000|2024-08-22 07:45:00||560.8||560.8||560.8||560.8|0
1724312720000|2024-08-22 07:45:20|561||561.2||561.2||561||0
1724312740000|2024-08-22 07:45:40|561|560.6|561.2|560.6|561.2|560.6|561|560.6|295
1724312760000|2024-08-22 07:46:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1724312780000|2024-08-22 07:46:20|560.6||560.8||560.8||560.6||170
1724312790000|2024-08-22 07:46:30||560.6||560.6||560.6||560.6|0
1724312850000|2024-08-22 07:47:30|561||561||561||561||1253
1724313080000|2024-08-22 07:51:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|671
1724313110000|2024-08-22 07:51:50|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|1500
1724313210000|2024-08-22 07:53:30|562|561.6|562.4|561.8|562.6|562|562|561.6|950
1724313220000|2024-08-22 07:53:40|562.6|562|562.6|561.8|562.6|562|562.6|561.8|300
1724313230000|2024-08-22 07:53:50|562.4|561.6|562.2|561.8|562.4|561.8|562|561.6|0
1724313240000|2024-08-22 07:54:00|562.4||562.4||562.4||562.4||0
1724313260000|2024-08-22 07:54:20|562.2|561.6|562.2|561.6|562.2|561.6|562|561.6|13
1724313290000|2024-08-22 07:54:50|562||562||562||562||0
1724313310000|2024-08-22 07:55:10||561.4||561.4||561.4||561.4|0
1724313370000|2024-08-22 07:56:10|561.8|561.2|561.6|561.2|561.8|561.2|561.6|561.2|133
1724313410000|2024-08-22 07:56:50|561.4|561|561.4|561|561.4|561|561.4|561|640
1724313480000|2024-08-22 07:58:00||560.8||560.8||560.8||560.8|200
1724313510000|2024-08-22 07:58:30||561||561||561||561|0
1724313570000|2024-08-22 07:59:30|561.2|560.8|561.4|560.8|561.4|560.8|561.2|560.8|1001
1724313590000|2024-08-22 07:59:50||561||560.8||561||560.8|0
1724313600000|2024-08-22 08:00:00|561.2|561|561.4|560.8|561.4|561|561.2|560.8|100
1724313640000|2024-08-22 08:00:40|561.2||561.4||561.4||561.2||0
1724313720000|2024-08-22 08:02:00||561||560.8||561||560.8|0
1724313750000|2024-08-22 08:02:30|561.2||561.2||561.2||561.2||0
1724313760000|2024-08-22 08:02:40|561.4||561.4||561.4||561.4||0
1724313780000|2024-08-22 08:03:00||561||560.8||561||560.8|0
1724313790000|2024-08-22 08:03:10||561||561||561||561|0
1724313800000|2024-08-22 08:03:20||560.8||561||561||560.8|0
1724314010000|2024-08-22 08:06:50|561.6||561.6||561.6||561.6||1737
1724314100000|2024-08-22 08:08:20|561.8|561.2|561.8|561.6|561.8|561.6|561.8|561.2|990
1724314150000|2024-08-22 08:09:10|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|129
1724314180000|2024-08-22 08:09:40||561.2||561.2||561.2||561.2|0
1724314220000|2024-08-22 08:10:20|561.4||561.6||561.6||561.4||826
1724314300000|2024-08-22 08:11:40|562|561.6|562|561.6|562|561.6|562|561.6|135
1724314320000|2024-08-22 08:12:00|561.8||561.8||561.8||561.8||0
1724314370000|2024-08-22 08:12:50|562|561.8|562|561.8|562|561.8|562|561.8|88
1724314380000|2024-08-22 08:13:00||561.6||561.6||561.6||561.6|0
1724314390000|2024-08-22 08:13:10|||||||||539
1724314430000|2024-08-22 08:13:50||561.8||561.6||561.8||561.6|0
1724314450000|2024-08-22 08:14:10|562.4|561.8|562.4|562.2|562.4|562.2|562.4|561.8|33
1724314560000|2024-08-22 08:16:00|562.6|562.4|562.8|562.2|562.8|562.4|562.6|562.2|29
1724314580000|2024-08-22 08:16:20||562.4||562.2||562.4||562.2|0
1724314600000|2024-08-22 08:16:40||562.4||562.4||562.4||562.4|0
1724314630000|2024-08-22 08:17:10|562.6||562.8||562.8||562.6||0
1724314640000|2024-08-22 08:17:20||562.2||562.2||562.2||562.2|0
1724314660000|2024-08-22 08:17:40|562.6||562.6||562.6||562.6||0
1724314670000|2024-08-22 08:17:50|562.8||562.6||562.8||562.6||111
1724314700000|2024-08-22 08:18:20|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|290
1724314720000|2024-08-22 08:18:40|562.6||562.8||562.8||562.6||0
1724314730000|2024-08-22 08:18:50|563|562.8|563|562.8|563|562.8|563|562.8|13
1724314740000|2024-08-22 08:19:00||562.6||562.6||562.6||562.6|0
1724314750000|2024-08-22 08:19:10|562.8||563||563||562.8||27
1724314770000|2024-08-22 08:19:30|563.2||563||563.2||563||0
1724314910000|2024-08-22 08:21:50|563.2||563.2||563.2||563.2||0
1724314920000|2024-08-22 08:22:00|563.4|562.8|563.4|563|563.4|563|563.4|562.8|0
1724314940000|2024-08-22 08:22:20|563.2|563.2|563.4|563.2|563.4|563.2|563.2|563.2|1700
1724314950000|2024-08-22 08:22:30|563.2|563|563.2|563|563.2|563|563.2|563|2113
1724314960000|2024-08-22 08:22:40|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|692
1724314970000|2024-08-22 08:22:50|563.2|563|563.2|563|563.2|563|563.2|563|1
1724314980000|2024-08-22 08:23:00|563.4||563.4||563.4||563.4||200
1724315000000|2024-08-22 08:23:20|||||||||89
1724315020000|2024-08-22 08:23:40||562.8||562.8||562.8||562.8|0
1724315030000|2024-08-22 08:23:50|563.2||563.2||563.2||563.2||0
1724315040000|2024-08-22 08:24:00|563.4|563|563.4|562.8|563.4|563|563.4|562.8|0
1724315070000|2024-08-22 08:24:30|563.2|563|563.2|563|563.2|563|563.2|563|0
1724315080000|2024-08-22 08:24:40|563.4||563.4||563.4||563.4||0
1724315090000|2024-08-22 08:24:50|563.2||563.4||563.4||563.2||25
1724315130000|2024-08-22 08:25:30||563.2||563.2||563.2||563.2|0
1724315140000|2024-08-22 08:25:40|563.6||563.6||563.6||563.6||0
1724315260000|2024-08-22 08:27:40|563.4||563.4||563.4||563.4||0
1724315320000|2024-08-22 08:28:40|563.6||563.6||563.6||563.6||26
1724315370000|2024-08-22 08:29:30||563.4||563.4||563.4||563.4|0
1724315380000|2024-08-22 08:29:40|||||||||600
1724315390000|2024-08-22 08:29:50|563.4|563|563.4|563|563.4|563|563.4|563|1563
1724315400000|2024-08-22 08:30:00|563.6||563.6||563.6||563.2||80
1724315420000|2024-08-22 08:30:20||563.2||563.2||563.2||563.2|0
1724315430000|2024-08-22 08:30:30||563||563||563||563|0
1724315440000|2024-08-22 08:30:40||563.2||563.2||563.2||563.2|127
1724315530000|2024-08-22 08:32:10|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|1070
1724315560000|2024-08-22 08:32:40|563.6||563.8||563.8||563.6||76
1724315570000|2024-08-22 08:32:50|564||563.8||564||563.8||90
1724315580000|2024-08-22 08:33:00|564||564||564||564||0
1724315590000|2024-08-22 08:33:10|563.8||563.8||563.8||563.8||0
1724315600000|2024-08-22 08:33:20|564|563.6|564|563.6|564|563.6|564|563.6|0
1724315760000|2024-08-22 08:36:00|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|801
1724315790000|2024-08-22 08:36:30|563.6||563.8||563.8||563.6||77
1724315810000|2024-08-22 08:36:50|564||564||564||564||0
1724315820000|2024-08-22 08:37:00|563.8||563.6||563.8||563.6||5699
1724315870000|2024-08-22 08:37:50|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|12130
1724315900000|2024-08-22 08:38:20|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|1310
1724315920000|2024-08-22 08:38:40|563.8||564||564||563.8||0
1724315940000|2024-08-22 08:39:00||563.6||563.6||563.6||563.6|0
1724315950000|2024-08-22 08:39:10|564.4|563.4|564.4|563.8|564.4|563.8|564.4|563.4|967
1724315960000|2024-08-22 08:39:20|564.2||564.4||564.4||564.2||197
1724315980000|2024-08-22 08:39:40|564.2|564|565|564.4|565|564.4|564.2|564|2392
1724316000000|2024-08-22 08:40:00|565.2||565.2||565.2||565.2||0
1724316020000|2024-08-22 08:40:20|565||565||565||565||0
1724316040000|2024-08-22 08:40:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1724316060000|2024-08-22 08:41:00|||||||||200
1724316240000|2024-08-22 08:44:00|565||565||565||565||0
1724316250000|2024-08-22 08:44:10|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|3860
1724316350000|2024-08-22 08:45:50|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|0
1724316440000|2024-08-22 08:47:20|564.8|564.4|564.8|564.2|564.8|564.4|564.8|564.2|0
1724316470000|2024-08-22 08:47:50|564.6||564.6||564.6||564.6||0
1724316510000|2024-08-22 08:48:30|564.4||564.6||564.6||564.4||0
1724316570000|2024-08-22 08:49:30|564.4||564.6||564.6||564.4||0
1724316580000|2024-08-22 08:49:40|564.4||564.6||564.6||564.4||0
1724316620000|2024-08-22 08:50:20|564.4|564|564.4|564|564.4|564|564.4|564|1651
1724316740000|2024-08-22 08:52:20|564.2||564.2||564.4||564.2||0
1724316750000|2024-08-22 08:52:30|564.4||564.4||564.4||564.4||0
1724316780000|2024-08-22 08:53:00|564.6||564.6||564.6||564.6||0
1724316850000|2024-08-22 08:54:10|564.4||564.4||564.4||564.4||0
1724316860000|2024-08-22 08:54:20|564.6|564.2|564.6|564|564.6|564.2|564.6|564|0
1724316870000|2024-08-22 08:54:30|564.4||564.4||564.4||564.4||0
1724316910000|2024-08-22 08:55:10|564.6||564.6||564.6||564.6||0
1724316960000|2024-08-22 08:56:00|564.4||564.4||564.4||564.4||0
1724316990000|2024-08-22 08:56:30|564.6||564.4||564.6||564.4||0
1724317080000|2024-08-22 08:58:00|564.6||564.4||564.6||564.4||0
1724317170000|2024-08-22 08:59:30|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|4108
1724317210000|2024-08-22 09:00:10||564||564||564||564|0
1724317230000|2024-08-22 09:00:30|||||||||248
1724317260000|2024-08-22 09:01:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|3
1724317400000|2024-08-22 09:03:20|564.2|564|564|563.8|564.2|564|564|563.8|4170
1724317410000|2024-08-22 09:03:30|||||||||570
1724317420000|2024-08-22 09:03:40|564.2||564.2||564.2||564.2||124
1724317470000|2024-08-22 09:04:30|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|1472
1724317480000|2024-08-22 09:04:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|667
1724317590000|2024-08-22 09:06:30|564.4|564|564.4|564|564.4|564|564.4|564|282
1724317810000|2024-08-22 09:10:10|564.2|563.6|563.8|563.6|564.2|563.6|563.8|563.6|795
1724317830000|2024-08-22 09:10:30|564||564||564||564||0
1724317870000|2024-08-22 09:11:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|505
1724317880000|2024-08-22 09:11:20|564.2||564.2||564.2||564.2||0
1724317930000|2024-08-22 09:12:10|564.4||564.4||564.4||564.4||0
1724318010000|2024-08-22 09:13:30|564.2||564.2||564.2||564.2||0
1724318090000|2024-08-22 09:14:50|564||564||564||564||208
1724318120000|2024-08-22 09:15:20||563.6||563.6||563.6||563.6|0
1724318250000|2024-08-22 09:17:30||563.8||563.8||563.8||563.8|0
1724318260000|2024-08-22 09:17:40|||||||||468
1724318340000|2024-08-22 09:19:00|564.2|564|564.2|564|564.2|564|564.2|564|1037
1724318380000|2024-08-22 09:19:40||563.8||563.8||563.8||563.8|344
1724318500000|2024-08-22 09:21:40||564||563.8||564||563.8|0
1724318530000|2024-08-22 09:22:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1724318580000|2024-08-22 09:23:00|564.4||564.4||564.4||564.4||0
1724318700000|2024-08-22 09:25:00|564.6|564.2|564.8|564.4|564.8|564.4|564.6|564.2|0
1724318730000|2024-08-22 09:25:30|565||565||565||565||0
1724318740000|2024-08-22 09:25:40|564.8|564|564.4|564|564.8|564|564.4|564|957
1724318800000|2024-08-22 09:26:40||564.2||564||564.2||564|83
1724318970000|2024-08-22 09:29:30||564.2||564.2||564.2||564.2|0
1724319090000|2024-08-22 09:31:30||564||564||564||564|713
1724319120000|2024-08-22 09:32:00|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|14
1724319170000|2024-08-22 09:32:50|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|2215
1724319290000|2024-08-22 09:34:50|563.4|563|563.4|563|563.4|563|563.4|563|197
1724319300000|2024-08-22 09:35:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|916
1724319490000|2024-08-22 09:38:10|563||563.2||563.2||563||0
1724319530000|2024-08-22 09:38:50|563||563.2||563.2||563||1567
1724319600000|2024-08-22 09:40:00|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|269
1724319710000|2024-08-22 09:41:50|562.6|562.4|562.6|562.2|562.6|562.4|562.6|562.2|0
1724319810000|2024-08-22 09:43:30|||||||||2000
1724319860000|2024-08-22 09:44:20|562.4||562.6||562.6||562.4||0
1724319880000|2024-08-22 09:44:40|562.4||562.4||562.4||562.4||0
1724319910000|2024-08-22 09:45:10|562|561.6|562|561.6|562|561.6|562|561.6|0
1724319950000|2024-08-22 09:45:50|||||||||684
1724319960000|2024-08-22 09:46:00|561.8||561.8||561.8||561.8||0
1724320040000|2024-08-22 09:47:20|562|561.8|562|561.8|562|561.8|562|561.8|0
1724320050000|2024-08-22 09:47:30||561.6||561.6||561.6||561.6|0
1724320230000|2024-08-22 09:50:30|562.2|561.8|562.2|562|562.2|562|562.2|561.8|293
1724320430000|2024-08-22 09:53:50||561.8||561.8||561.8||561.8|383
1724320450000|2024-08-22 09:54:10|562|561.6|562|561.6|562|561.6|562|561.6|0
1724320560000|2024-08-22 09:56:00|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|1193
1724320750000|2024-08-22 09:59:10||561.6||561.4||561.6||561.4|1008
1724320770000|2024-08-22 09:59:30|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|0
1724320840000|2024-08-22 10:00:40|||||||||494
1724320920000|2024-08-22 10:02:00|562.4|562|562.4|562|562.6|562|562.4|562|806
1724321010000|2024-08-22 10:03:30||562.2||562.2||562.2||562.2|0
1724321020000|2024-08-22 10:03:40||562||562||562||562|0
1724321150000|2024-08-22 10:05:50||562.2||562.2||562.2||562.2|0
1724321230000|2024-08-22 10:07:10||562||562||562||562|636
1724321490000|2024-08-22 10:11:30|||||||||5
1724321510000|2024-08-22 10:11:50|||||||||271
1724321520000|2024-08-22 10:12:00|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|0
1724321550000|2024-08-22 10:12:30|562.4|562|562.4|562|562.4|562|562.4|562|0
1724321990000|2024-08-22 10:19:50|562.2||562.2||562.2||562.2||2523
1724322010000|2024-08-22 10:20:10||561.8||561.8||561.8||561.8|0
1724322020000|2024-08-22 10:20:20|562||562||562||562||0
1724322040000|2024-08-22 10:20:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1724322110000|2024-08-22 10:21:50|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|2596
1724322140000|2024-08-22 10:22:20|562|561.6|561.8|561.6|562|561.6|561.8|561.6|1124
1724322310000|2024-08-22 10:25:10|562|561.8|562|561.8|562|561.8|562|561.8|15
1724322510000|2024-08-22 10:28:30|562.2||562.2||562.2||562.2||814
1724322530000|2024-08-22 10:28:50||562||562||562||562|0
1724322550000|2024-08-22 10:29:10||561.6||561.6||561.6||561.6|0
1724322610000|2024-08-22 10:30:10|562||562||562||562||0
1724322920000|2024-08-22 10:35:20|||||||||1000
1724323020000|2024-08-22 10:37:00|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|875
1724323210000|2024-08-22 10:40:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|242
1724323220000|2024-08-22 10:40:20|562|561.4|562|561.2|562|561.4|562|561.2|0
1724323350000|2024-08-22 10:42:30|561.8|561.4|562|561.4|562|561.4|561.8|561.2|0
1724323360000|2024-08-22 10:42:40|561.8|561.2|562.2|561.4|562.2|561.4|561.8|561.2|0
1724323400000|2024-08-22 10:43:20|562|561.2|561.8|561.2|562|561.2|561.8|561.2|0
1724323460000|2024-08-22 10:44:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1724323560000|2024-08-22 10:46:00|562|561.2|562|561.4|562|561.4|561.8|561.2|6
1724323600000|2024-08-22 10:46:40|562.2|561.2|562.2|561.4|562.2|561.4|562.2|561.2|0
1724323610000|2024-08-22 10:46:50|562|561.2|562|561.4|562.2|561.4|561.8|561.2|300
1724323650000|2024-08-22 10:47:30||561.2||561.2||561.2||561.2|0
1724323720000|2024-08-22 10:48:40||561.4||561.4||561.4||561.4|0
1724323740000|2024-08-22 10:49:00|561.8|561.2|562|561.2|562|561.2|561.8|561.2|0
1724323750000|2024-08-22 10:49:10|562.2|561.4|562|561.4|562.2|561.4|561.8|561.2|37
1724323780000|2024-08-22 10:49:40|562.2|561.2|561.8|561.2|562.2|561.4|561.8|561.2|0
1724323800000|2024-08-22 10:50:00|562|561.4|562|561.4|562|561.4|562|561.4|20
1724323810000|2024-08-22 10:50:10|562.2|561.2|561.8|561.2|562.2|561.4|561.8|561.2|0
1724323820000|2024-08-22 10:50:20|562|561.4|562|561.4|562|561.4|561.8|561.2|0
1724323830000|2024-08-22 10:50:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1724323840000|2024-08-22 10:50:40|562|561.4|561.8|561.2|562|561.4|561.6|561|749
1724323850000|2024-08-22 10:50:50|561.6|561|561.6|561|561.8|561.2|561.6|560.8|0
1724323890000|2024-08-22 10:51:30|561.8|560.8|561.6|560.8|561.8|560.8|561.6|560.8|0
1724323930000|2024-08-22 10:52:10|561.8|561|561.8|561.2|561.8|561.2|561.8|561|0
1724323970000|2024-08-22 10:52:50|561.6|561|561.8|561.2|561.8|561.2|561.6|561|399
1724324000000|2024-08-22 10:53:20|561.4|561|561.6|561|561.6|561|561.4|560.8|0
1724324050000|2024-08-22 10:54:10|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1724324060000|2024-08-22 10:54:20|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1724324080000|2024-08-22 10:54:40||561.2||561.4||561.4||561.2|0
1724324170000|2024-08-22 10:56:10||561.6||561.6||561.6||561.6|0
1724324230000|2024-08-22 10:57:10|562|562|562.2|562|562.2|562|562|561.8|987
1724324260000|2024-08-22 10:57:40||561.8||561.8||561.8||561.8|0
1724324330000|2024-08-22 10:58:50|||||||||32
1724324530000|2024-08-22 11:02:10|562|561.6|562|561.6|562|561.6|562|561.6|0
1724324540000|2024-08-22 11:02:20|561.8|561.4|561.8|561.4|562|561.4|561.8|561.4|37
1724324570000|2024-08-22 11:02:50|562|561.6|562|561.4|562|561.6|562|561.4|200
1724324670000|2024-08-22 11:04:30|562.2|561.8|562.6|562|562.6|562|562.2|561.8|736
1724324730000|2024-08-22 11:05:30|562.8|562.4|563.2|562.6|563.2|562.6|562.8|562.4|0
1724324740000|2024-08-22 11:05:40|563||563||563||563||0
1724324840000|2024-08-22 11:07:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1724324850000|2024-08-22 11:07:30|563||563||563||563||0
1724324930000|2024-08-22 11:08:50||562.4||562.6||562.6||562.4|0
1724324940000|2024-08-22 11:09:00|||||||||607
1724325080000|2024-08-22 11:11:20|||||||||250
1724325140000|2024-08-22 11:12:20|||||||||500
1724325560000|2024-08-22 11:19:20||562.8||562.8||562.8||562.8|865
1724325580000|2024-08-22 11:19:40|563.2|563|563.2|562.8|563.2|563|563.2|562.8|2746
1724325590000|2024-08-22 11:19:50||563||562.8||563||562.8|116
1724325950000|2024-08-22 11:25:50|||||||||325
1724326000000|2024-08-22 11:26:40|563.6|563.2|563.8|563.4|563.8|563.4|563.6|563.2|1482
1724326020000|2024-08-22 11:27:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1724326060000|2024-08-22 11:27:40|564.6|563.8|564.6|564|564.6|564|564.6|563.8|1
1724326120000|2024-08-22 11:28:40|564.4|563.8|564.2|563.8|564.4|563.8|564.2|563.8|2240
1724326150000|2024-08-22 11:29:10|564|563.6|564|563.6|564|563.6|564|563.6|0
1724326200000|2024-08-22 11:30:00|563.6|563.4|564|563.4|564|563.4|563.6|563.4|6666
1724326210000|2024-08-22 11:30:10|563.8||564||564||563.8||0
1724326220000|2024-08-22 11:30:20|563.8||564||564||563.8||0
1724326250000|2024-08-22 11:30:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|80
1724326450000|2024-08-22 11:34:10|564||564||564||564||0
1724326660000|2024-08-22 11:37:40|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|0
1724326670000|2024-08-22 11:37:50|563.8|563.4|563.8|563.2|563.8|563.4|563.8|563.2|1717
1724326680000|2024-08-22 11:38:00|563.6||563.6||563.6||563.6||0
1724326690000|2024-08-22 11:38:10|563.8||563.8||563.8||563.8||0
1724326830000|2024-08-22 11:40:30|563.6||563.6||563.6||563.6||0
1724326870000|2024-08-22 11:41:10|563.8||563.8||563.8||563.8||0
1724326890000|2024-08-22 11:41:30|563.6||563.6||563.6||563.6||0
1724326900000|2024-08-22 11:41:40|563.8|563.6|563.8|563.4|564|563.6|563.8|563.4|408
1724326910000|2024-08-22 11:41:50|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|2876
1724326980000|2024-08-22 11:43:00|563.8||563.8||563.8||563.8||0
1724327070000|2024-08-22 11:44:30|563.6||563.8||563.8||563.6||67
1724327110000|2024-08-22 11:45:10||563.4||563.4||563.4||563.4|0
1724327170000|2024-08-22 11:46:10|564||564||564||564||0
1724327230000|2024-08-22 11:47:10|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|680
1724327310000|2024-08-22 11:48:30|564||564.2||564.2||564||473
1724327330000|2024-08-22 11:48:50|564.6|564|564.4|564.2|564.6|564.2|564.4|564|0
1724327360000|2024-08-22 11:49:20||564||564||564||564|324
1724327370000|2024-08-22 11:49:30|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|0
1724327410000|2024-08-22 11:50:10|565|564.4|565|564.6|565|564.6|565|564.4|1400
1724327450000|2024-08-22 11:50:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|1
1724327620000|2024-08-22 11:53:40|565|564.6|565|564.6|565|564.6|565|564.6|0
1724327640000|2024-08-22 11:54:00|565.4|564.8|565.4|565|565.4|565|565.4|564.8|2068
1724327650000|2024-08-22 11:54:10|565.2|564.8|565.2|565|565.2|565|565.2|564.8|640
1724327720000|2024-08-22 11:55:20|||||||||477
1724327760000|2024-08-22 11:56:00|||||||||324
1724327810000|2024-08-22 11:56:50|565.4||565.4||565.4||565.4||144
1724327880000|2024-08-22 11:58:00|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|841
1724327890000|2024-08-22 11:58:10|||||||||825
1724327950000|2024-08-22 11:59:10|565.2|565|565.2|565|565.2|565|565.2|565|241
1724327970000|2024-08-22 11:59:30|565.6||565.6||565.6||565.6||54
1724327990000|2024-08-22 11:59:50|565.4||565.4||565.4||565.4||0
1724328070000|2024-08-22 12:01:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|618
1724328110000|2024-08-22 12:01:50|565|564.4|564.8|564.6|565|564.6|564.8|564.4|7404
1724328120000|2024-08-22 12:02:00||564.4||564.4||564.4||564.4|18
1724328210000|2024-08-22 12:03:30|564.6||564.8||564.8||564.6||0
1724328230000|2024-08-22 12:03:50|564.6|564.2|564.2|564|564.6|564.2|564.2|564|13523
1724328240000|2024-08-22 12:04:00||563.8||563.8||563.8||563.8|212
1724328320000|2024-08-22 12:05:20|564||564||564||564||734
1724328350000|2024-08-22 12:05:50|564.2||564.2||564.2||564.2||0
1724328450000|2024-08-22 12:07:30|564.4|564|564.4|564.2|564.6|564.2|564.4|564|1504
1724328560000|2024-08-22 12:09:20|||||||||138
1724328600000|2024-08-22 12:10:00|564.6||564.6||564.6||564.6||0
1724328670000|2024-08-22 12:11:10|564|563.6|564|563.6|564|563.6|563.8|563.6|59
1724328750000|2024-08-22 12:12:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|1224
1724328770000|2024-08-22 12:12:50|563.4|563.2|563.4|563|563.4|563.2|563.4|563|593
1724328780000|2024-08-22 12:13:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1724328790000|2024-08-22 12:13:10|563|562.6|563|562.6|563|562.6|563|562.6|680
1724328900000|2024-08-22 12:15:00|||||||||1000
1724328940000|2024-08-22 12:15:40|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1724328950000|2024-08-22 12:15:50|563|562.6|563|562.6|563|562.6|563|562.6|0
1724328960000|2024-08-22 12:16:00|563.2||563.2||563.2||563.2||0
1724328980000|2024-08-22 12:16:20||562.8||562.8||562.8||562.8|0
1724328990000|2024-08-22 12:16:30||562.6||562.6||562.6||562.6|0
1724329020000|2024-08-22 12:17:00|563||563||563||563||0
1724329050000|2024-08-22 12:17:30|||||||||101
1724329200000|2024-08-22 12:20:00|562.8|562.4|562.6|562|562.8|562.4|562.4|562|1144
1724329250000|2024-08-22 12:20:50|562.4||562.6||562.6||562.4||0
1724329280000|2024-08-22 12:21:20|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|2200
1724329300000|2024-08-22 12:21:40||562||562||562||562|0
1724329330000|2024-08-22 12:22:10|562.6||562.4||562.6||562.4||0
1724329350000|2024-08-22 12:22:30|562.6||562.6||562.6||562.6||0
1724329420000|2024-08-22 12:23:40|562.4||562.4||562.4||562.4||0
1724329470000|2024-08-22 12:24:30|562.2||562.4||562.4||562.2||587
1724329680000|2024-08-22 12:28:00|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|0
1724329750000|2024-08-22 12:29:10|562.6|562.8|563|562.6|563|562.8|562.6|562.6|1031
1724329770000|2024-08-22 12:29:30|563.2|562.8|563.4|563|563.4|563|563.2|562.8|0
1724329800000|2024-08-22 12:30:00|563.2|562.8|563.4|562.8|563.4|563|563.2|562.8|806
1724329810000|2024-08-22 12:30:10||563||562.8||563||562.8|0
1724329830000|2024-08-22 12:30:30|563.2||563.2||563.2||563.2||0
1724329840000|2024-08-22 12:30:40|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|1830
1724329850000|2024-08-22 12:30:50|563||563||563||563||94
1724329870000|2024-08-22 12:31:10|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|6247
1724329900000|2024-08-22 12:31:40|||||||||663
1724330000000|2024-08-22 12:33:20|562.6||562.6||562.6||562.6||0
1724330010000|2024-08-22 12:33:30|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|2921
1724330020000|2024-08-22 12:33:40||562||562||562||562|0
1724330040000|2024-08-22 12:34:00|562.6||562.6||562.6||562.6||0
1724330050000|2024-08-22 12:34:10|562.4||562.4||562.4||562.4||0
1724330060000|2024-08-22 12:34:20|562.6|562.2|562.6|562|562.6|562.2|562.6|562|0
1724330070000|2024-08-22 12:34:30||562.2||562.2||562.2||562.2|0
1724330080000|2024-08-22 12:34:40|562.8|562.6|563|562.6|563|562.6|562.8|562.4|0
1724330110000|2024-08-22 12:35:10|562.8|562.4|562.8|562.2|562.8|562.4|562.8|562.2|0
1724330140000|2024-08-22 12:35:40||562.4||562.4||562.4||562.4|0
1724330150000|2024-08-22 12:35:50||562.2||562.4||562.4||562.2|0
1724330170000|2024-08-22 12:36:10|562.6||562.8||562.8||562.6||0
1724330220000|2024-08-22 12:37:00|563|562.6|563|562.6|563|562.6|563|562.6|41
1724330240000|2024-08-22 12:37:20|562.8|562.4|562.6|562.4|562.8|562.4|562.6|562.4|0
1724330280000|2024-08-22 12:38:00|562.8|562.6|563|562.6|563|562.6|562.8|562.6|0
1724330370000|2024-08-22 12:39:30|563.2|562.8|563.2|562.6|563.2|562.8|563|562.6|0
1724330400000|2024-08-22 12:40:00|563||563.2||563.2||563||0
1724330410000|2024-08-22 12:40:10|563||563.2||563.2||563||0
1724330420000|2024-08-22 12:40:20|563||563||563||563||0
1724330430000|2024-08-22 12:40:30|563.2||563||563.2||563||0
1724330440000|2024-08-22 12:40:40|563.2||563||563.2||563||0
1724330460000|2024-08-22 12:41:00|563.4|563|563.4|563|563.4|563|563.4|563|0
1724330470000|2024-08-22 12:41:10|563.2||563.2||563.2||563.2||0
1724330490000|2024-08-22 12:41:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1724330510000|2024-08-22 12:41:50||563||563||563||563|0
1724330520000|2024-08-22 12:42:00|563.2|562.8|563.4|562.8|563.4|563|563.2|562.8|0
1724330540000|2024-08-22 12:42:20|563.2||563.2||563.2||563.2||0
1724330560000|2024-08-22 12:42:40|563.4||563.4||563.4||563.4||0
1724330580000|2024-08-22 12:43:00|563|562.6|563|562.6|563|562.6|563|562.6|543
1724330670000|2024-08-22 12:44:30|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|1313
1724330680000|2024-08-22 12:44:40|562.8||562.8||562.8||562.8||1042
1724330720000|2024-08-22 12:45:20|562.6|562.2|562.4|562.2|562.6|562.2|562.4|562.2|793
1724330730000|2024-08-22 12:45:30|562.6|562|562.4|562|562.6|562|562.4|562|0
1724330810000|2024-08-22 12:46:50||562.2||562.2||562.2||562.2|829
1724330820000|2024-08-22 12:47:00|562.6|562|562.6|562.2|562.6|562.2|562.6|562|0
1724330840000|2024-08-22 12:47:20||562.4||562.4||562.4||562.4|0
1724330850000|2024-08-22 12:47:30|||||||||763
1724330880000|2024-08-22 12:48:00|562.8||562.8||562.8||562.8||25
1724330930000|2024-08-22 12:48:50|563||563||563||563||0
1724330950000|2024-08-22 12:49:10||562.6||562.6||562.6||562.6|0
1724330980000|2024-08-22 12:49:40|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|23
1724331030000|2024-08-22 12:50:30|563.4|563|563.4|563|563.4|563|563.4|563|391
1724331090000|2024-08-22 12:51:30|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|326
1724331100000|2024-08-22 12:51:40|||||||||173
1724331150000|2024-08-22 12:52:30|||||||||120
1724331210000|2024-08-22 12:53:30|564.4|564|564.2|563.8|564.4|564.2|564|563.6|1936
1724331230000|2024-08-22 12:53:50|564|563.2|563.6|563.2|564|563.2|563.6|563.2|2126
1724331270000|2024-08-22 12:54:30|563.4|563|563.4|563|563.4|563|563.4|563|0
1724331300000|2024-08-22 12:55:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1724331310000|2024-08-22 12:55:10|563.4||563.4||563.4||563.4||0
1724331370000|2024-08-22 12:56:10|563.2||563.4||563.4||563.2||0
1724331380000|2024-08-22 12:56:20||563||563||563||563|0
1724331390000|2024-08-22 12:56:30|563.6||563.2||563.6||563.2||1982
1724331400000|2024-08-22 12:56:40|563.4||563.4||563.4||563.4||0
1724331460000|2024-08-22 12:57:40|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|0
1724331490000|2024-08-22 12:58:10||563.2||563.2||563.2||563.2|0
1724331610000|2024-08-22 13:00:10|563.4|563|563.4|563|563.4|563|563.4|563|3778
1724331620000|2024-08-22 13:00:20|563.6|563.2|563.6|563|563.6|563.2|563.6|563|0
1724331660000|2024-08-22 13:01:00|563.4||563.4||563.4||563.4||0
1724331720000|2024-08-22 13:02:00|563.2|562.8|563.4|562.8|563.4|562.8|563.2|562.8|672
1724331730000|2024-08-22 13:02:10|563.2||563.2||563.2||563.2||0
1724331790000|2024-08-22 13:03:10||563||562.8||563||562.8|513
1724331840000|2024-08-22 13:04:00|563.4|563|563.4|563|563.4|563|563.4|563|0
1724331860000|2024-08-22 13:04:20|||||||||10
1724331880000|2024-08-22 13:04:40|563.2|562.8|563.2|562.8|563.4|562.8|563.2|562.8|3412
1724332000000|2024-08-22 13:06:40|563.4|563|563.4|563.2|563.4|563.2|563.4|563|1070
1724332120000|2024-08-22 13:08:40|563.6||563.4||563.6||563.4||0
1724332150000|2024-08-22 13:09:10|563.6|563.4|563.6|563.2|563.6|563.4|563.6|563.2|0
1724332160000|2024-08-22 13:09:20|563.4||563.6||563.6||563.4||0
1724332180000|2024-08-22 13:09:40||563||563||563||563|0
1724332190000|2024-08-22 13:09:50||563.2||563.2||563.2||563.2|0
1724332260000|2024-08-22 13:11:00|563.4|563|563.6|563|563.6|563|563.4|563|0
1724332280000|2024-08-22 13:11:20|563.4||563.4||563.4||563.4||0
1724332370000|2024-08-22 13:12:50|563.2|562.6|563.2|562.6|563.2|562.6|563|562.6|5556
1724332440000|2024-08-22 13:14:00||562.8||562.8||562.8||562.8|0
1724332500000|2024-08-22 13:15:00|563.4|563|563.4|563|563.4|563|563.4|563|0
1724332550000|2024-08-22 13:15:50|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|859
1724332830000|2024-08-22 13:20:30|563.8|563.4|563.8|563.6|563.8|563.6|563.8|563.4|113
1724332870000|2024-08-22 13:21:10|564.2|563.8|563.6|563.2|564.2|563.8|563.6|563.2|3694
1724332880000|2024-08-22 13:21:20|564|563.6|564|563.6|564|563.6|564|563.6|392
1724332900000|2024-08-22 13:21:40|||||||||300
1724333000000|2024-08-22 13:23:20|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|870
1724333010000|2024-08-22 13:23:30|564|563.6|564|563.6|564.2|563.6|564|563.6|0
1724333160000|2024-08-22 13:26:00|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|1068
1724333200000|2024-08-22 13:26:40||563.2||563.2||563.2||563.2|380
1724333300000|2024-08-22 13:28:20|563.6||563.6||563.6||563.6||0
1724333340000|2024-08-22 13:29:00|||||||||166
1724333350000|2024-08-22 13:29:10|563.8|563.4|563.6|563.4|563.8|563.4|563.6|563.4|2338
1724333360000|2024-08-22 13:29:20|563.8||563.8||563.8||563.8||0
1724333410000|2024-08-22 13:30:10|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|400
1724333420000|2024-08-22 13:30:20|563.8||563.8||563.8||563.8||0
1724333460000|2024-08-22 13:31:00||563.4||563.4||563.4||563.4|41
1724333470000|2024-08-22 13:31:10|563.6||563.6||563.6||563.6||0
1724333490000|2024-08-22 13:31:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1000
1724333550000|2024-08-22 13:32:30|563.6||563.6||563.6||563.6||0
1724333570000|2024-08-22 13:32:50|563.4|562.6|563.2|562.6|563.4|562.6|563.2|562.6|3
1724333600000|2024-08-22 13:33:20|563||563||563||563||0
1724333630000|2024-08-22 13:33:50|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|0
1724333760000|2024-08-22 13:36:00|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|3
1724333810000|2024-08-22 13:36:50|562.8|562.4|562.8|562.2|562.8|562.4|562.8|562.2|0
1724333860000|2024-08-22 13:37:40||562.4||562.2||562.4||562.2|433
1724333870000|2024-08-22 13:37:50|563|562.4|563|562.6|563|562.6|563|562.4|0
1724333890000|2024-08-22 13:38:10||562.4||562.4||562.6||562.4|0
1724333980000|2024-08-22 13:39:40||562.6||562.6||562.6||562.4|0
1724334050000|2024-08-22 13:40:50|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|296
1724334060000|2024-08-22 13:41:00|563|562.6|563|562.6|563|562.6|563|562.6|0
1724334080000|2024-08-22 13:41:20||562.8||562.6||562.8||562.6|244
1724334120000|2024-08-22 13:42:00|562.8||562.8||562.8||562.8||0
1724334130000|2024-08-22 13:42:10||562.4||562.4||562.4||562.4|260
1724334230000|2024-08-22 13:43:50||562.6||562.6||562.6||562.6|0
1724334260000|2024-08-22 13:44:20||562.4||562.4||562.4||562.4|2
1724334290000|2024-08-22 13:44:50|563|562.6|563|562.6|563|562.6|563|562.6|1042
1724334300000|2024-08-22 13:45:00|563.2|562.8|563.4|563|563.4|563|563.2|562.8|1399
1724334350000|2024-08-22 13:45:50|563.2||563.2||563.2||563.2||0
1724334360000|2024-08-22 13:46:00|563|562.8|563|562.8|563.2|562.8|563|562.8|393
1724334370000|2024-08-22 13:46:10||562.6||562.6||562.6||562.6|199
1724334400000|2024-08-22 13:46:40|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|300
1724334410000|2024-08-22 13:46:50|||||||||254
1724334450000|2024-08-22 13:47:30|562.4|562|562.4|562|562.4|562|562.4|562|1380
1724334480000|2024-08-22 13:48:00|562.2|561.4|562|561.4|562.4|561.4|562|561.4|2592
1724334490000|2024-08-22 13:48:10|562.2|561.6|562.2|561.8|562.2|562|562.2|561.6|215
1724334500000|2024-08-22 13:48:20||562||562||562||562|0
1724334520000|2024-08-22 13:48:40||561.8||561.8||561.8||561.8|214
1724334590000|2024-08-22 13:49:50|562|561.6|562|561.6|562|561.6|562|561.6|756
1724334600000|2024-08-22 13:50:00|561.8|561.4|561.8|561.4|561.8|561.6|561.8|561.4|0
1724334660000|2024-08-22 13:51:00|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|83
1724334670000|2024-08-22 13:51:10|561.4|561|561.4|561|561.4|561|561.4|561|0
1724334680000|2024-08-22 13:51:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|406
1724334700000|2024-08-22 13:51:40|561.4|561|561.4|561|561.4|561|561.4|561|0
1724334730000|2024-08-22 13:52:10||560.8||561||561||560.8|0
1724334770000|2024-08-22 13:52:50||560.8||561||561||560.8|0
1724334870000|2024-08-22 13:54:30|561.6|561.2|561.6|561|561.6|561.2|561.6|561|0
1724334880000|2024-08-22 13:54:40||561.2||561.2||561.2||561.2|0
1724334930000|2024-08-22 13:55:30|561.8|561.4|561.8|561.4|561.8|561.4|561.6|561.2|0
1724334940000|2024-08-22 13:55:40|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1724334960000|2024-08-22 13:56:00|561.8|561.4|561.8|561.4|561.8|561.6|561.8|561.4|537
1724334980000|2024-08-22 13:56:20|561.6|561.6|561.6|561.2|561.6|561.6|561.6|561.2|0
1724334990000|2024-08-22 13:56:30|561.8|561.6|561.8|561.4|561.8|561.6|561.8|561.4|351
1724335010000|2024-08-22 13:56:50||561.6||561.6||561.6||561.6|0
1724335020000|2024-08-22 13:57:00||561.4||561.4||561.4||561.4|0
1724335030000|2024-08-22 13:57:10||561.2||561.4||561.4||561.2|0
1724335050000|2024-08-22 13:57:30||561.2||561.2||561.2||561.2|0
1724335080000|2024-08-22 13:58:00||561.4||561.4||561.4||561.4|0
1724335170000|2024-08-22 13:59:30|562|561.6|561.8|561.6|562|561.6|561.8|561.6|2317
1724335180000|2024-08-22 13:59:40||561.4||561.4||561.4||561.4|0
1724335200000|2024-08-22 14:00:00|||||||||30
1724335210000|2024-08-22 14:00:10||561.6||561.4||561.6||561.4|0
1724335260000|2024-08-22 14:01:00|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|228
1724335300000|2024-08-22 14:01:40|||||||||916
1724335310000|2024-08-22 14:01:50|561.4|561|561.4|561|561.4|561|561.4|561|307
1724335320000|2024-08-22 14:02:00|561|560.6|561|560.6|561|560.6|561|560.6|150
1724335330000|2024-08-22 14:02:10|560.8|560.4|560.8|560.2|560.8|560.4|560.8|560.2|0
1724335340000|2024-08-22 14:02:20||560.4||560.6||560.6||560.4|895
1724335360000|2024-08-22 14:02:40|561|560.8|561|560.8|561|560.8|561|560.8|1489
1724335370000|2024-08-22 14:02:50||560.6||560.6||560.6||560.6|0
1724335380000|2024-08-22 14:03:00|561.2||561||561.2||561||0
1724335410000|2024-08-22 14:03:30||560.8||560.6||560.8||560.6|0
1724335420000|2024-08-22 14:03:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|69
1724335430000|2024-08-22 14:03:50|||||||||150
1724335450000|2024-08-22 14:04:10||561||560.8||561||560.8|355
1724335480000|2024-08-22 14:04:40|561|560.6|561|560.6|561|560.6|561|560.6|154
1724335500000|2024-08-22 14:05:00||560.8||560.6||560.8||560.6|0
1724335590000|2024-08-22 14:06:30|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|473
1724335600000|2024-08-22 14:06:40|561||561||561||561||0
1724335610000|2024-08-22 14:06:50||560.6||560.6||560.6||560.6|0
1724335620000|2024-08-22 14:07:00||560.8||560.6||560.8||560.6|0
1724335670000|2024-08-22 14:07:50|560.8|560.8|561|560.8|561|560.8|560.8|560.8|1202
1724335680000|2024-08-22 14:08:00|||||||||312
1724335690000|2024-08-22 14:08:10|560.8|560.4|560.8|560.4|560.8|560.4|560.6|560.4|617
1724335760000|2024-08-22 14:09:20|560.6|560.2|560.8|560.2|560.8|560.2|560.6|560.2|3612
1724335770000|2024-08-22 14:09:30|560.6||560.6||560.6||560.6||0
1724335840000|2024-08-22 14:10:40||560.4||560.4||560.4||560.4|0
1724335850000|2024-08-22 14:10:50||560.2||560.2||560.2||560.2|216
1724335990000|2024-08-22 14:13:10|560.4|560|560.2|560|560.4|560|560.2|560|1276
1724336020000|2024-08-22 14:13:40|560.4|560.2|560.6|560.2|560.6|560.4|560.4|560.2|2790
1724336040000|2024-08-22 14:14:00|560.4|560|560.4|560|560.4|560|560.4|560|1390
1724336050000|2024-08-22 14:14:10|560.6||560.6||560.6||560.6||0
1724336060000|2024-08-22 14:14:20|560.4|560.2|560.6|560.2|560.6|560.2|560.4|560.2|1342
1724336090000|2024-08-22 14:14:50||560.4||560.2||560.4||560.2|390
1724336100000|2024-08-22 14:15:00||560.4||560.4||560.4||560.4|663
1724336130000|2024-08-22 14:15:30||560.2||560.2||560.2||560.2|689
1724336140000|2024-08-22 14:15:40|||||||||811
1724336150000|2024-08-22 14:15:50||560.4||560.4||560.4||560.4|4176
1724336160000|2024-08-22 14:16:00||560.2||560.2||560.2||560.2|280
1724336170000|2024-08-22 14:16:10|560.4||560.4||560.4||560.4||0
1724336200000|2024-08-22 14:16:40||560||560||560||560|544
1724336230000|2024-08-22 14:17:10|560.2|559.8|559.8|559.4|560.2|559.8|559.8|559.4|2095
1724336240000|2024-08-22 14:17:20|560|559.6|560|559.6|560|559.6|560|559.4|2607
1724336250000|2024-08-22 14:17:30||559.8||559.8||559.8||559.6|1004
1724336260000|2024-08-22 14:17:40|560.2||560.2||560.2||560.2||10614
1724336290000|2024-08-22 14:18:10||560||560||560||560|0
1724336300000|2024-08-22 14:18:20|560|559.8|560|559.8|560|559.8|560|559.8|209
1724336310000|2024-08-22 14:18:30|||||||||6966
1724336320000|2024-08-22 14:18:40|||||||||868
1724336330000|2024-08-22 14:18:50|560.2||560.2||560.2||560.2||557
1724336360000|2024-08-22 14:19:20||560||560||560||560|463
1724336370000|2024-08-22 14:19:30|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560|3008
1724336380000|2024-08-22 14:19:40|560.6|560.4|560.6|560.2|560.6|560.4|560.6|560.2|1391
1724336440000|2024-08-22 14:20:40|560.2|560|560.2|559.8|560.2|560|560.2|559.8|858
1724336460000|2024-08-22 14:21:00||560||559.8||560||559.8|0
1724336530000|2024-08-22 14:22:10|||||||||250
1724336550000|2024-08-22 14:22:30||560||560||560||560|0
1724336560000|2024-08-22 14:22:40|560.4||560.4||560.4||560.4||0
1724336600000|2024-08-22 14:23:20|||||||||800
1724336610000|2024-08-22 14:23:30|560.2|559.8|560.4|560.2|560.4|560.2|560.2|559.8|175
1724336620000|2024-08-22 14:23:40||560||560||560||560|0
1724336700000|2024-08-22 14:25:00|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|804
1724336710000|2024-08-22 14:25:10|560.4||560.6||560.6||560.4||0
1724336750000|2024-08-22 14:25:50|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1724336770000|2024-08-22 14:26:10||560.6||560.6||560.6||560.6|0
1724336780000|2024-08-22 14:26:20|||||||||385
1724336790000|2024-08-22 14:26:30|561|560.8|561|560.8|561|560.8|561|560.8|0
1724336800000|2024-08-22 14:26:40|561.2|561.2|561.4|561.2|561.4|561.2|561.2|561.2|0
1724336830000|2024-08-22 14:27:10|561.2|561|561.2|561|561.2|561|561.2|561|6170
1724336870000|2024-08-22 14:27:50|||||||||1934
1724336890000|2024-08-22 14:28:10|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|930
1724336990000|2024-08-22 14:29:50|||||||||17
1724337010000|2024-08-22 14:30:10|561.4|561|561.4|561|561.4|561|561.4|561|0
1724337020000|2024-08-22 14:30:20||561.2||561.2||561.2||561.2|0
1724337030000|2024-08-22 14:30:30||561||561||561||561|2
1724337060000|2024-08-22 14:31:00|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|2507
1724337070000|2024-08-22 14:31:10|561|560.6|561|560.6|561|560.6|561|560.6|0
1724337130000|2024-08-22 14:32:10|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|220
1724337310000|2024-08-22 14:35:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|1205
1724337370000|2024-08-22 14:36:10|560.4|560|560.4|560.2|560.4|560.2|560.4|560|1365
1724337380000|2024-08-22 14:36:20||560||560||560||560|0
1724337410000|2024-08-22 14:36:50||560.2||560.2||560.2||560.2|1754
1724337420000|2024-08-22 14:37:00|560.6||560.6||560.6||560.6||0
1724337510000|2024-08-22 14:38:30||560.4||560.4||560.4||560.4|0
1724337520000|2024-08-22 14:38:40||560.2||560.2||560.2||560.2|100
1724337550000|2024-08-22 14:39:10||560.4||560.4||560.4||560.4|300
1724337570000|2024-08-22 14:39:30|560.8||560.8||560.8||560.8||0
1724337620000|2024-08-22 14:40:20||560.6||560.4||560.6||560.4|0
1724337640000|2024-08-22 14:40:40||560.6||560.6||560.6||560.6|0
1724337650000|2024-08-22 14:40:50||560.4||560.4||560.4||560.4|0
1724337670000|2024-08-22 14:41:10||560.6||560.6||560.6||560.6|0
1724337820000|2024-08-22 14:43:40||560.4||560.4||560.4||560.4|5
1724337830000|2024-08-22 14:43:50||560.6||560.6||560.6||560.6|0
1724337890000|2024-08-22 14:44:50|||||||||17982
1724337900000|2024-08-22 14:45:00|561|560.8|561.4|561|561.4|561|561|560.8|1830
1724337930000|2024-08-22 14:45:30||561.2||561.2||561.2||561.2|0
1724337940000|2024-08-22 14:45:40|561.6|560.8|561.2|560.8|561.6|560.8|561.2|560.8|683
1724338120000|2024-08-22 14:48:40|561||561.2||561.2||561||1911
1724338160000|2024-08-22 14:49:20|561||561||561||561||0
1724338170000|2024-08-22 14:49:30||560.6||560.6||560.6||560.6|382
1724338330000|2024-08-22 14:52:10|560.8||560.8||560.8||560.8||0
1724338380000|2024-08-22 14:53:00|561||561||561||561||0
1724338390000|2024-08-22 14:53:10|||||||||500
1724338610000|2024-08-22 14:56:50|560.8|560.4|560.8|560.4|560.8|560.4|560.6|560.4|0
1724338620000|2024-08-22 14:57:00|560.6||560.8||560.8||560.6||0
1724338660000|2024-08-22 14:57:40|560.6||560.8||560.8||560.6||0
1724338740000|2024-08-22 14:59:00||560.6||560.4||560.6||560.4|3000
1724338760000|2024-08-22 14:59:20||560.6||560.4||560.6||560.4|1500
1724338780000|2024-08-22 14:59:40|||||||||3000
1724338900000|2024-08-22 15:01:40|561.2|560.6|561.2|561|561.2|561|561.2|560.6|798
1724338920000|2024-08-22 15:02:00|560.8|560.6|561|560.6|561|560.6|560.8|560.6|0
1724338930000|2024-08-22 15:02:10|561.2|560.8|561|560.8|561.2|560.8|561|560.8|0
1724338950000|2024-08-22 15:02:30||560.6||560.6||560.6||560.6|0
1724338960000|2024-08-22 15:02:40|||||||||35
1724339000000|2024-08-22 15:03:20|561.2|561|561.2|560.8|561.2|561|561.2|560.8|0
1724339150000|2024-08-22 15:05:50||561||561||561||561|0
1724339160000|2024-08-22 15:06:00||560.8||560.8||560.8||560.8|750
1724339180000|2024-08-22 15:06:20|561|561|561.2|561|561.2|561|561|561|531
1724339220000|2024-08-22 15:07:00|||||||||750
1724339230000|2024-08-22 15:07:10|561.4|561.2|561.6|561.4|561.6|561.4|561.4|561.2|1488
1724339240000|2024-08-22 15:07:20|||||||||839
1724339290000|2024-08-22 15:08:10|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|659
1724339340000|2024-08-22 15:09:00|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|2717
1724339370000|2024-08-22 15:09:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1724339470000|2024-08-22 15:11:10||561.6||561.6||561.6||561.6|0
1724339480000|2024-08-22 15:11:20||561.4||561.4||561.4||561.4|14
1724339500000|2024-08-22 15:11:40||561.6||561.6||561.6||561.6|0
1724339550000|2024-08-22 15:12:30|562||562||562||562||900
1724339570000|2024-08-22 15:12:50|561.8||562||562||561.8||325
1724339580000|2024-08-22 15:13:00|561.8||562||562||561.8||0
1724339590000|2024-08-22 15:13:10|561.8|561.8|562|561.8|562|561.8|561.8|561.8|928
1724339600000|2024-08-22 15:13:20|||||||||239
1724339610000|2024-08-22 15:13:30||561.6||561.6||561.6||561.6|7
1724339700000|2024-08-22 15:15:00|562|561.4|562.2|561.6|562.2|561.6|562|561.4|0
1724339710000|2024-08-22 15:15:10|561.6|561.2|561.8|561.4|561.8|561.4|561.6|561.2|363
1724339730000|2024-08-22 15:15:30|561.6|561.2|561.8|561.2|561.8|561.2|561.6|561|319
1724339790000|2024-08-22 15:16:30|561.6|561|561.6|561|561.8|561.2|561.6|561|250
1724339820000|2024-08-22 15:17:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|128
1724339830000|2024-08-22 15:17:10|561.6|561|561.6|561|561.6|561|561.4|560.8|298
1724339860000|2024-08-22 15:17:40|561.4|560.8|561.4|560.8|561.6|561|561.4|560.8|81
1724339870000|2024-08-22 15:17:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1509
1724339880000|2024-08-22 15:18:00|561.4|560.8|561|560.6|561.4|560.8|561|560.6|0
1724339920000|2024-08-22 15:18:40|561.2|560.8|560.8|560.2|561.2|560.8|560.8|560.2|51
1724339950000|2024-08-22 15:19:10|561|560.4|561|560.4|561|560.6|560.8|560.4|0
1724339960000|2024-08-22 15:19:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1724339970000|2024-08-22 15:19:30|560.6|560.4|560.6|560.2|560.8|560.4|560.6|560.2|0
1724339990000|2024-08-22 15:19:50|560.8|560|560.8|560.2|560.8|560.2|560.8|560|543
1724340000000|2024-08-22 15:20:00|560.6||560.6||560.6||560.6||0
1724340010000|2024-08-22 15:20:10|560.8|560.4|560.8|560.2|560.8|560.4|560.6|560.2|745
1724340020000|2024-08-22 15:20:20|560.4|560|560.6|560|560.6|560.2|560.4|560|149
1724340070000|2024-08-22 15:21:10|560.4|559.8|560.4|560|560.4|560|560.4|559.8|0
1724340080000|2024-08-22 15:21:20|||||||||486
1724340100000|2024-08-22 15:21:40||559.8||559.8||559.8||559.8|321
1724340110000|2024-08-22 15:21:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1724340130000|2024-08-22 15:22:10|560.4|559.8|560.4|560|560.4|560|560.4|559.8|132
1724340150000|2024-08-22 15:22:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|485
1724340180000|2024-08-22 15:23:00|560.4|560|560.6|560|560.6|560|560.4|559.8|0
1724340200000|2024-08-22 15:23:20|560.4||560.4||560.4||560.4||0
1724340210000|2024-08-22 15:23:30|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|483
1724340240000|2024-08-22 15:24:00|560.4|560|560.2|559.8|560.4|560|560.2|559.8|610
1724340270000|2024-08-22 15:24:30|560.4|560|560.2|559.8|560.4|560|560.2|559.8|0
1724340280000|2024-08-22 15:24:40|560.4|560|560.6|560|560.6|560.2|560.4|560|125
1724340290000|2024-08-22 15:24:50|560.4|559.8|560.2|559.8|560.4|559.8|560.2|559.8|0
1724340300000|2024-08-22 15:25:00|||||||||5
1724340310000|2024-08-22 15:25:10|560.4|560|560.4|560|560.4|560|560.4|560|464
1724340350000|2024-08-22 15:25:50|560.2|559.8|560.4|560|560.4|560|560.2|559.8|551
1724340370000|2024-08-22 15:26:10|560.6|559.8|560.6|560|560.6|560|560.4|559.8|546
1724340390000|2024-08-22 15:26:30|560.4|559.8|560.2|559.8|560.4|559.8|560.2|559.8|0
1724340400000|2024-08-22 15:26:40|560.4|560|560.4|560|560.4|560|560.4|560|193
1724340420000|2024-08-22 15:27:00|560.6|559.8|560.4|559.8|560.6|560|560.4|559.8|486
1724340430000|2024-08-22 15:27:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1724340460000|2024-08-22 15:27:40|560.4|559.8|560.8|560.2|561|560.6|560.4|559.8|1989
1724340470000|2024-08-22 15:27:50|561|560.4|561|560.6|561|560.6|561|560.4|0
1724340490000|2024-08-22 15:28:10|560.8|560.4|561|560.4|561|560.4|560.8|560.4|0
1724340500000|2024-08-22 15:28:20|560.8|560.6|561.2|560.6|561.2|560.6|560.8|560.4|0
1724340540000|2024-08-22 15:29:00|561||561||561||561||0
1724340550000|2024-08-22 15:29:10|560.8|560.4|561|560.6|561|560.6|560.8|560.4|217
1724340560000|2024-08-22 15:29:20|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1724340570000|2024-08-22 15:29:30|561|560.6|561|560.6|561|560.6|561|560.6|0
1724340590000|2024-08-22 15:29:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|20
1724396410000|2024-08-23 07:00:10|562.6|561.6|562.6|561.6|562.6|561.6|562.6|561.6|112
1724396420000|2024-08-23 07:00:20|562.2|561.4|562.2|561.4|562.4|561.4|562.2|561.4|268
1724396430000|2024-08-23 07:00:30|562.4|561.6|563|562.2|563|562.2|562.4|561.6|838
1724396450000|2024-08-23 07:00:50|563.2|561.8|562.8|561.8|563.2|561.8|562.6|561.8|100
1724396460000|2024-08-23 07:01:00|563|562|563|562|563|562|563|562|100
1724396470000|2024-08-23 07:01:10||561.8||561.8||561.8||561.8|0
1724396480000|2024-08-23 07:01:20|563.2|562|563.2|561.8|563.2|562|563.2|561.8|0
1724396490000|2024-08-23 07:01:30|563||563||563||563||0
1724396500000|2024-08-23 07:01:40|563.2|562|563|562|563.2|562|563|562|0
1724396520000|2024-08-23 07:02:00|563.2||563.2||563.2||563.2||0
1724396550000|2024-08-23 07:02:30|563||563||563||563||0
1724396560000|2024-08-23 07:02:40|564|562.8|564|562.8|564|562.8|564|562.8|425
1724396570000|2024-08-23 07:02:50|563.8|562.6|563.8|562.6|563.8|562.6|563.8|562.6|0
1724396580000|2024-08-23 07:03:00|563.6|562.4|563.8|562.8|563.8|562.8|563.6|562.4|0
1724396590000|2024-08-23 07:03:10|564||564||564||564||0
1724396600000|2024-08-23 07:03:20|563.8|562.6|563.8|563|563.8|563|563.8|562.6|1000
1724396610000|2024-08-23 07:03:30|564||564||564||564||0
1724396620000|2024-08-23 07:03:40|563.8||563.8||563.8||563.8||0
1724396640000|2024-08-23 07:04:00|564||563.8||564||563.8||0
1724396670000|2024-08-23 07:04:30|564||563.8||564||563.8||0
1724396680000|2024-08-23 07:04:40|563.6||563.6||563.6||563.6||0
1724396690000|2024-08-23 07:04:50|||||||||100
1724396700000|2024-08-23 07:05:00|563.2|562.6|563.2|562.4|563.4|562.8|563.2|562.4|28
1724396710000|2024-08-23 07:05:10|||||||||52
1724396720000|2024-08-23 07:05:20|562.8|562|562.8|562|562.8|562|562.8|562|984
1724396730000|2024-08-23 07:05:30|563|562.2|563|562.2|563|562.2|563|562.2|0
1724396740000|2024-08-23 07:05:40|563.2|562.4|562.8|562.2|563.2|562.4|562.8|562.2|970
1724396760000|2024-08-23 07:06:00|563||563||563||563||0
1724396790000|2024-08-23 07:06:30|563.6|562.8|563.6|562.8|563.6|562.8|563.6|562.8|1500
1724396800000|2024-08-23 07:06:40|563.4|562.6|563.4|562.8|563.4|562.8|563.4|562.6|0
1724396820000|2024-08-23 07:07:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|7
1724396830000|2024-08-23 07:07:10|563||563||563||563||0
1724396850000|2024-08-23 07:07:30|563.4|562.4|563.4|562.4|563.4|562.4|563.4|562.4|200
1724396860000|2024-08-23 07:07:40|563.6|562.6|563.6|562.6|563.6|562.6|563.6|562.6|0
1724396870000|2024-08-23 07:07:50|564.2|562.8|564.2|563.4|564.2|563.4|564.2|562.8|90
1724396900000|2024-08-23 07:08:20|564||563.8||564||563.8||0
1724396910000|2024-08-23 07:08:30|||||||||170
1724396920000|2024-08-23 07:08:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1724396960000|2024-08-23 07:09:20|563.4||563.4||563.4||563.4||0
1724396970000|2024-08-23 07:09:30|563.6||563.6||563.6||563.6||0
1724397010000|2024-08-23 07:10:10|564.2|563.2|564.2|563.6|564.2|563.6|564.2|563.2|249
1724397030000|2024-08-23 07:10:30|564.8|564.2|564.6|564|564.8|564.2|564.6|564|1268
1724397060000|2024-08-23 07:11:00||564.2||564.2||564.2||564.2|0
1724397070000|2024-08-23 07:11:10||564||564.2||564.2||564|0
1724397080000|2024-08-23 07:11:20||564.4||564||564.4||564|2396
1724397100000|2024-08-23 07:11:40|564.4||564.4||564.4||564.4||0
1724397120000|2024-08-23 07:12:00|564.6|564.2|564.6|564|564.6|564.2|564.6|564|800
1724397140000|2024-08-23 07:12:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|267
1724397170000|2024-08-23 07:12:50|563.6|563.2|563.8|563.2|564|563.2|563.6|563.2|16
1724397200000|2024-08-23 07:13:20|564.2|563.4|564.6|563.8|564.6|563.8|564.2|563.4|2847
1724397210000|2024-08-23 07:13:30|565|564|565|564.4|565|564.4|565|564|823
1724397270000|2024-08-23 07:14:30|565.4|564.6|565.6|564.8|565.6|564.8|565.4|564.6|1319
1724397300000|2024-08-23 07:15:00|565.4||565.4||565.4||565.2||0
1724397310000|2024-08-23 07:15:10|565.2|564.6|565|564.6|565.2|564.6|565|564.6|410
1724397320000|2024-08-23 07:15:20|564.8||564.8||564.8||564.8||0
1724397340000|2024-08-23 07:15:40|565||565||565||565||1100
1724397400000|2024-08-23 07:16:40|564.4|564|564.2|564|564.4|564|564.2|564|539
1724397410000|2024-08-23 07:16:50|564.4||564.4||564.4||564.4||0
1724397430000|2024-08-23 07:17:10|564.6|564.2|564.6|564.2|564.6|564.4|564.6|564.2|100
1724397450000|2024-08-23 07:17:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|754
1724397460000|2024-08-23 07:17:40||564.6||564.6||564.6||564.6|0
1724397470000|2024-08-23 07:17:50|565.2|565|565.2|564.8|565.6|565|565.2|564.6|2534
1724397480000|2024-08-23 07:18:00|565.8|565|565.8|565|565.8|565|565.8|565|435
1724397490000|2024-08-23 07:18:10|565.6|565.2|566|565.4|566|565.4|565.4|565.2|1464
1724397500000|2024-08-23 07:18:20||565.6||565.6||565.6||565.6|0
1724397510000|2024-08-23 07:18:30|565.8||565.8||565.8||565.8||2929
1724397520000|2024-08-23 07:18:40|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|0
1724397530000|2024-08-23 07:18:50|565.8||565.8||565.8||565.6||0
1724397550000|2024-08-23 07:19:10|565.6|564.8|565.6|565.2|565.6|565.2|565.2|564.8|1329
1724397560000|2024-08-23 07:19:20||565||565||565||565|0
1724397570000|2024-08-23 07:19:30|565.4||565.4||565.4||565.4||2300
1724397580000|2024-08-23 07:19:40|565.2|564.8|565.2|564.6|565.2|564.8|565.2|564.6|0
1724397600000|2024-08-23 07:20:00|565.4|565|565.4|565|565.4|565|565.4|565|0
1724397620000|2024-08-23 07:20:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|205
1724397630000|2024-08-23 07:20:30|564.8|564.6|565.2|564.8|565.4|564.8|564.8|564.6|6666
1724397640000|2024-08-23 07:20:40|565.4|564.6|565.2|564.6|565.4|564.6|565.2|564.6|0
1724397650000|2024-08-23 07:20:50|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|0
1724397660000|2024-08-23 07:21:00|565||565.2||565.2||565||9
1724397710000|2024-08-23 07:21:50||564.8||564.8||565||564.8|185
1724397730000|2024-08-23 07:22:10|565.4||565.4||565.4||565.4||0
1724397770000|2024-08-23 07:22:50||565.2||564.8||565.2||564.8|185
1724397790000|2024-08-23 07:23:10|566|565|566|565.6|566|565.6|566|565|828
1724397830000|2024-08-23 07:23:50|566.2|565.4|565.6|565.4|566.2|565.4|565.6|565.4|12861
1724397840000|2024-08-23 07:24:00|||||||||3940
1724397850000|2024-08-23 07:24:10|566|565.6|566.2|565.6|566.2|565.6|566|565.6|447
1724397870000|2024-08-23 07:24:30|566||566||566||566||0
1724397900000|2024-08-23 07:25:00|566.8|565.8|566.8|566.4|566.8|566.4|566.8|565.8|1266
1724397910000|2024-08-23 07:25:10|566.6||566.6||566.6||566.6||10
1724397920000|2024-08-23 07:25:20|566.4|566.2|566.4|566|566.4|566.2|566.4|566|2179
1724397950000|2024-08-23 07:25:50|||||||||100
1724397960000|2024-08-23 07:26:00|566.2|565.6|566|565.6|566.2|565.6|566|565.6|19158
1724397970000|2024-08-23 07:26:10|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|100
1724397990000|2024-08-23 07:26:30|566||566||566||566||0
1724398000000|2024-08-23 07:26:40|566.2||566.2||566.2||566.2||0
1724398010000|2024-08-23 07:26:50||565.6||565.6||565.6||565.6|0
1724398070000|2024-08-23 07:27:50|566.2|565.8|566.2|565.6|566.4|566|566.2|565.6|694
1724398080000|2024-08-23 07:28:00|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.6|0
1724398110000|2024-08-23 07:28:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1500
1724398150000|2024-08-23 07:29:10|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.6|7
1724398170000|2024-08-23 07:29:30|||||||||52
1724398180000|2024-08-23 07:29:40|566.2|566|566.2|565.8|566.4|566|566.2|565.8|0
1724398200000|2024-08-23 07:30:00|566.4|566|566.4|566|566.4|566|566.2|565.8|700
1724398230000|2024-08-23 07:30:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|197
1724398240000|2024-08-23 07:30:40|566.4|566|566.8|566|567|566.2|566.2|565.8|506
1724398250000|2024-08-23 07:30:50|566.4|565.8|566.8|566.2|566.8|566.2|566.4|565.8|8572
1724398260000|2024-08-23 07:31:00|567|566.4|567|566.4|567.2|566.4|567|566.4|0
1724398270000|2024-08-23 07:31:10|566.8|566.2|567|566.4|567|566.4|566.8|566.2|694
1724398290000|2024-08-23 07:31:30|567.2|566.6|568|567.2|568|567.2|567.2|566.6|36438
1724398300000|2024-08-23 07:31:40|567.6|567|567.4|566.8|567.6|567|567.4|566.8|1529
1724398310000|2024-08-23 07:31:50|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|903
1724398320000|2024-08-23 07:32:00|567.2|566.4|567.2|566.4|567.2|566.4|567.2|566.4|0
1724398330000|2024-08-23 07:32:10|567.4|566.6|567.4|566.6|567.4|566.6|567.2|566.4|0
1724398350000|2024-08-23 07:32:30|567.2|566.4|567|566.4|567.2|566.4|567|566.4|0
1724398360000|2024-08-23 07:32:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|694
1724398370000|2024-08-23 07:32:50|567.4|566.8|567.4|566.8|567.4|566.8|567.2|566.6|0
1724398380000|2024-08-23 07:33:00|566.8|566.4|567|566.6|567|566.6|566.8|566.4|263
1724398400000|2024-08-23 07:33:20|566.8|566.4|566.6|566|567|566.4|566.6|566|904
1724398410000|2024-08-23 07:33:30|566.8|566.2|566.6|566|566.8|566.2|566.6|566|500
1724398420000|2024-08-23 07:33:40|567|566.4|566.8|566.2|567|566.4|566.8|566.2|694
1724398430000|2024-08-23 07:33:50|567|566|566.8|566|567|566.2|566.8|566|0
1724398470000|2024-08-23 07:34:30|566.6|566.2|566.6|566.2|566.6|566.2|566.4|566|1800
1724398480000|2024-08-23 07:34:40|566.4|566|566.8|566.2|567|566.4|566.4|566|621
1724398490000|2024-08-23 07:34:50|567|566.4|567.2|566.6|567.2|566.6|567|566.4|776
1724398500000|2024-08-23 07:35:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1724398520000|2024-08-23 07:35:20|567.2|566.6|567.6|567|567.6|567|567.2|566.6|375
1724398530000|2024-08-23 07:35:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1724398540000|2024-08-23 07:35:40|567.6|566.6|567.4|566.8|567.6|566.8|567.2|566.6|46
1724398560000|2024-08-23 07:36:00|567.2|566.6|567.2|566.8|567.2|566.8|567.2|566.6|3776
1724398590000|2024-08-23 07:36:30|567|566.6|567|566.4|567|566.6|567|566.4|7272
1724398600000|2024-08-23 07:36:40|567.2|566.2|567.2|566.4|567.2|566.4|567|566.2|1809
1724398620000|2024-08-23 07:37:00|567||567||567||567||0
1724398630000|2024-08-23 07:37:10|566.8|566|566.8|566|567|566.2|566.8|566|114
1724398640000|2024-08-23 07:37:20|567|566.2|566.8|566.2|567|566.2|566.8|566.2|0
1724398670000|2024-08-23 07:37:50|566.6|566.4|567.6|566.8|567.8|567|566.6|566.4|3693
1724398680000|2024-08-23 07:38:00|567.8|567|567.6|566.8|567.8|567|567.6|566.8|0
1724398690000|2024-08-23 07:38:10||567||567||567||567|0
1724398700000|2024-08-23 07:38:20|567.4|566.8|567.2|566.8|567.4|566.8|566.8|566.4|0
1724398720000|2024-08-23 07:38:40|567|566.6|567|566.4|567.2|566.6|567|566.4|5740
1724398770000|2024-08-23 07:39:30|567.2|566.6|567.2|566.4|567.2|566.6|567|566.2|100
1724398790000|2024-08-23 07:39:50|567|566.2|567|566.2|567.2|566.4|566.8|566|0
1724398860000|2024-08-23 07:41:00|567.2|566.4|567.4|566.6|567.4|566.6|567.2|566.4|0
1724398890000|2024-08-23 07:41:30|567.2|566.4|567.2|566.6|567.2|566.6|567.2|566.4|0
1724398900000|2024-08-23 07:41:40|567.4||567.4||567.4||567.4||0
1724398910000|2024-08-23 07:41:50|567.2|566.4|567.2|566.6|567.2|566.6|567|566.4|0
1724398930000|2024-08-23 07:42:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1724398940000|2024-08-23 07:42:20|567.4|566.8|567.2|566.6|567.4|566.8|567|566.4|1062
1724398950000|2024-08-23 07:42:30|566.8|566.2|567|566.6|567|566.6|566.8|566.2|1150
1724398960000|2024-08-23 07:42:40|566.8|566.4|567|566.4|567|566.4|566.8|566.2|0
1724398970000|2024-08-23 07:42:50|567|566.6|567.2|566.6|567.2|566.6|567|566.6|50
1724398980000|2024-08-23 07:43:00||566.8||566.8||566.8||566.8|0
1724399020000|2024-08-23 07:43:40||567||567||567||567|0
1724399030000|2024-08-23 07:43:50|567|566.8|567|566.8|567|566.8|567|566.8|574
1724399040000|2024-08-23 07:44:00|567.2|567|567.2|567|567.2|567|567.2|567|9250
1724399050000|2024-08-23 07:44:10||566.8||566.8||566.8||566.8|0
1724399090000|2024-08-23 07:44:50|566.6|566.4|567|566.4|567|566.4|566.6|566.4|0
1724399100000|2024-08-23 07:45:00|566.8||566.8||566.8||566.8||0
1724399120000|2024-08-23 07:45:20|567||566.8||567||566.8||0
1724399140000|2024-08-23 07:45:40|566.6||566.8||566.8||566.6||43
1724399160000|2024-08-23 07:46:00|566.6|566.2|566.4|566.2|566.6|566.2|566.4|566.2|170
1724399170000|2024-08-23 07:46:10|566.6|566.4|566.8|566.4|566.8|566.4|566.6|566.4|0
1724399210000|2024-08-23 07:46:50||566.2||566.2||566.2||566.2|0
1724399240000|2024-08-23 07:47:20|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|819
1724399320000|2024-08-23 07:48:40|||||||||1920
1724399330000|2024-08-23 07:48:50||566.2||566.2||566.2||566.2|1000
1724399350000|2024-08-23 07:49:10||566.4||566.4||566.4||566.4|825
1724399370000|2024-08-23 07:49:30||566.2||566.2||566.2||566.2|0
1724399410000|2024-08-23 07:50:10|||||||||80
1724399440000|2024-08-23 07:50:40|||||||||764
1724399530000|2024-08-23 07:52:10|566.4|566|566.4|566|566.4|566|566.4|566|851
1724399600000|2024-08-23 07:53:20|566.2||566.2||566.2||566.2||0
1724399610000|2024-08-23 07:53:30|566.4||566.4||566.4||566.4||568
1724399630000|2024-08-23 07:53:50|566.6|566.2|566.4|566|566.8|566.2|566.4|566|0
1724399640000|2024-08-23 07:54:00|566.6||566.6||566.6||566.6||0
1724399700000|2024-08-23 07:55:00|566.4||566.4||566.4||566.4||0
1724399730000|2024-08-23 07:55:30|566.2||566.2||566.2||566.2||0
1724399740000|2024-08-23 07:55:40|566|565.8|566|565.8|566|565.8|566|565.8|1411
1724399800000|2024-08-23 07:56:40|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|42
1724399810000|2024-08-23 07:56:50|566||566||566||566||0
1724399820000|2024-08-23 07:57:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|0
1724399830000|2024-08-23 07:57:10||566||566||566||566|0
1724399880000|2024-08-23 07:58:00|566|565.8|566.2|565.6|566.2|565.8|565.8|565.6|0
1724399910000|2024-08-23 07:58:30|566||566.2||566.2||566||1163
1724399940000|2024-08-23 07:59:00||565.8||565.8||565.8||565.8|0
1724399950000|2024-08-23 07:59:10|566||566||566||566||0
1724399960000|2024-08-23 07:59:20||565.6||565.6||565.6||565.6|0
1724399970000|2024-08-23 07:59:30||565.8||565.6||565.8||565.6|0
1724400080000|2024-08-23 08:01:20|566.2||566.2||566.2||566||1000
1724400110000|2024-08-23 08:01:50||565.8||565.6||565.8||565.6|0
1724400120000|2024-08-23 08:02:00|566|565.8|566|565.6|566.2|565.8|566|565.6|141
1724400240000|2024-08-23 08:04:00||565.8||565.6||565.8||565.6|79
1724400250000|2024-08-23 08:04:10|566.2||566.2||566.2||566.2||0
1724400270000|2024-08-23 08:04:30|566||566||566||566||0
1724400290000|2024-08-23 08:04:50|||||||||120
1724400350000|2024-08-23 08:05:50||565.8||565.6||565.8||565.6|758
1724400490000|2024-08-23 08:08:10|565.8|565.4|565.8|565.4|565.8|565.4|565.6|565.4|251
1724400560000|2024-08-23 08:09:20|566|565.6|566|565.6|566|565.6|566|565.6|529
1724400610000|2024-08-23 08:10:10||565.8||565.6||565.8||565.6|900
1724400660000|2024-08-23 08:11:00|566.2|565.8|566.2|566|566.2|566|566.2|565.8|1708
1724400670000|2024-08-23 08:11:10|566|565.8|566.2|566|566.2|566|566|565.8|1098
1724400690000|2024-08-23 08:11:30|||||||||52
1724400710000|2024-08-23 08:11:50|||||||||386
1724400720000|2024-08-23 08:12:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|2759
1724400730000|2024-08-23 08:12:10|566.8|566.4|566.6|566.2|566.8|566.4|566.6|566.2|1863
1724400800000|2024-08-23 08:13:20|||||||||50
1724400820000|2024-08-23 08:13:40||566.4||566.4||566.4||566.4|0
1724400830000|2024-08-23 08:13:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|486
1724400870000|2024-08-23 08:14:30|||||||||50
1724400880000|2024-08-23 08:14:40|566.6||566.6||566.6||566.6||2000
1724400890000|2024-08-23 08:14:50|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1724400920000|2024-08-23 08:15:20|567|566.6|567|566.6|567|566.6|567|566.6|0
1724400950000|2024-08-23 08:15:50|567.2|566.8|567.6|567.2|567.6|567.2|567.2|566.8|2
1724400960000|2024-08-23 08:16:00|567.4|567|567.4|567|567.4|567|567.4|567|1727
1724400970000|2024-08-23 08:16:10||567.2||567||567.2||567|1
1724400990000|2024-08-23 08:16:30|567|566.8|567.2|566.8|567.2|566.8|567|566.8|795
1724401020000|2024-08-23 08:17:00|567||567.2||567.2||567||146
1724401130000|2024-08-23 08:18:50|566.8|566.6|567.2|566.8|567.2|566.8|566.8|566.6|4600
1724401160000|2024-08-23 08:19:20|567.4|567|567.4|567|567.4|567|567.4|567|0
1724401250000|2024-08-23 08:20:50|567.2|566.8|567|566.8|567.2|566.8|567|566.8|895
1724401290000|2024-08-23 08:21:30|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|888
1724401300000|2024-08-23 08:21:40|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|0
1724401320000|2024-08-23 08:22:00||566.2||566.2||566.2||566.2|88
1724401350000|2024-08-23 08:22:30|566.8|566.4|567.2|566.8|567.2|566.8|566.8|566.4|1055
1724401380000|2024-08-23 08:23:00||566.6||566.6||566.6||566.6|6514
1724401400000|2024-08-23 08:23:20|567|566.4|567|566.4|567|566.4|567|566.4|10000
1724401440000|2024-08-23 08:24:00|566.8||566.8||566.8||566.8||3042
1724401460000|2024-08-23 08:24:20|566.6|566.6|567|566.6|567|566.6|566.6|566.6|175
1724401470000|2024-08-23 08:24:30||566.4||566.4||566.4||566.4|0
1724401480000|2024-08-23 08:24:40|566.8||566.8||566.8||566.8||0
1724401530000|2024-08-23 08:25:30|567||567||567||567||0
1724401580000|2024-08-23 08:26:20|566.8||566.8||566.8||566.8||0
1724401610000|2024-08-23 08:26:50|566.6||566.6||566.6||566.6||0
1724401620000|2024-08-23 08:27:00|||||||||527
1724401650000|2024-08-23 08:27:30|567||567||567||567||8954
1724401720000|2024-08-23 08:28:40||566.6||566.6||566.6||566.6|0
1724401730000|2024-08-23 08:28:50|566.8||566.8||566.8||566.8||0
1724401790000|2024-08-23 08:29:50|567||567||567||567||0
1724401800000|2024-08-23 08:30:00|567.2||567||567.2||567||0
1724401820000|2024-08-23 08:30:20||566.8||566.6||566.8||566.6|1200
1724401860000|2024-08-23 08:31:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|658
1724401920000|2024-08-23 08:32:00|||||||||545
1724401940000|2024-08-23 08:32:20|567|566.6|567|566.6|567|566.6|567|566.6|0
1724401990000|2024-08-23 08:33:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|355
1724402000000|2024-08-23 08:33:20|||||||||10000
1724402010000|2024-08-23 08:33:30|567.6|567|567.4|567|567.6|567|567.4|567|1672
1724402050000|2024-08-23 08:34:10|567.6||567.4||567.6||567.4||0
1724402140000|2024-08-23 08:35:40|567.6|567.2|567.4|567|567.6|567.2|567.4|567|1093
1724402150000|2024-08-23 08:35:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1724402170000|2024-08-23 08:36:10|567.4||567.6||567.6||567.4||60
1724402290000|2024-08-23 08:38:10|567.4||567.4||567.4||567.4||0
1724402350000|2024-08-23 08:39:10|||||||||5168
1724402360000|2024-08-23 08:39:20|||||||||4600
1724402390000|2024-08-23 08:39:50|567.6||567.6||567.6||567.6||232
1724402410000|2024-08-23 08:40:10|567.4|567|567.2|566.8|567.4|567|567.2|566.8|2976
1724402430000|2024-08-23 08:40:30|567.4||567.4||567.4||567.4||1456
1724402500000|2024-08-23 08:41:40|567.2||567.2||567.2||567.2||0
1724402540000|2024-08-23 08:42:20|||||||||109
1724402650000|2024-08-23 08:44:10||567||566.8||567||566.8|0
1724402690000|2024-08-23 08:44:50||567||566.8||567||566.8|0
1724402750000|2024-08-23 08:45:50||567||567||567||567|0
1724402760000|2024-08-23 08:46:00||566.8||566.8||566.8||566.8|0
1724402810000|2024-08-23 08:46:50|567|567|567.2|567|567.2|567|567|566.8|4702
1724402820000|2024-08-23 08:47:00|||||||||173
1724402850000|2024-08-23 08:47:30|568|567.8|568|567.8|568|567.8|568|567.8|3913
1724402870000|2024-08-23 08:47:50|568.4|568|568.2|568|568.4|568|568.2|568|7816
1724402880000|2024-08-23 08:48:00|568.4||568.4||568.4||568.4||700
1724402890000|2024-08-23 08:48:10||568.2||568.2||568.2||568.2|1906
1724402940000|2024-08-23 08:49:00|568.2|568|568.2|568|568.2|568|568.2|568|0
1724402950000|2024-08-23 08:49:10|||||||||1599
1724403080000|2024-08-23 08:51:20|||||||||895
1724403090000|2024-08-23 08:51:30|||||||||750
1724403200000|2024-08-23 08:53:20|||||||||837
1724403210000|2024-08-23 08:53:30|||||||||189
1724403240000|2024-08-23 08:54:00|||||||||7
1724403270000|2024-08-23 08:54:30|||||||||1000
1724403280000|2024-08-23 08:54:40|||||||||898
1724403290000|2024-08-23 08:54:50|567.6|567.4|568|567.6|568|567.6|567.6|567.4|750
1724403320000|2024-08-23 08:55:20||567.8||567.8||567.8||567.8|0
1724403330000|2024-08-23 08:55:30||567.6||567.6||567.6||567.6|0
1724403360000|2024-08-23 08:56:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1724403370000|2024-08-23 08:56:10||568||567.8||568||567.8|379
1724403400000|2024-08-23 08:56:40|568.4|568|568.4|568|568.4|568.2|568.4|568|1122
1724403520000|2024-08-23 08:58:40||568.2||568||568.2||568|80
1724403540000|2024-08-23 08:59:00|568.8|568.2|569|568.6|569|568.6|568.8|568.2|5891
1724403550000|2024-08-23 08:59:10|568.8|568.4|568.8|568.2|568.8|568.4|568.8|568.2|97
1724403560000|2024-08-23 08:59:20||568.4||568.2||568.4||568.2|0
1724403600000|2024-08-23 09:00:00||568.4||568.4||568.4||568.4|0
1724403660000|2024-08-23 09:01:00|568.6|568.2|568.8|568.4|568.8|568.4|568.6|568.2|2502
1724403670000|2024-08-23 09:01:10|||||||||1875
1724403750000|2024-08-23 09:02:30|||||||||464
1724403820000|2024-08-23 09:03:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|6803
1724403910000|2024-08-23 09:05:10|||||||||600
1724403930000|2024-08-23 09:05:30|||||||||1500
1724404050000|2024-08-23 09:07:30||568.4||568.2||568.4||568.2|0
1724404080000|2024-08-23 09:08:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|398
1724404090000|2024-08-23 09:08:10|568.6|568.2|568.8|568.2|568.8|568.2|568.6|568.2|0
1724404100000|2024-08-23 09:08:20|568.6||568.4||568.6||568.4||16770
1724404130000|2024-08-23 09:08:50|||||||||600
1724404140000|2024-08-23 09:09:00|||||||||900
1724404160000|2024-08-23 09:09:20|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|848
1724404170000|2024-08-23 09:09:30|568.4||568.4||568.4||568.4||90
1724404180000|2024-08-23 09:09:40|568.6||568.6||568.6||568.6||10
1724404190000|2024-08-23 09:09:50|568.8|568.4|568.8|568.2|568.8|568.4|568.8|568.2|374
1724404200000|2024-08-23 09:10:00||568.4||568.4||568.4||568.4|0
1724404240000|2024-08-23 09:10:40|569|568.6|569|568.6|569|568.6|569|568.6|0
1724404260000|2024-08-23 09:11:00||568.4||568.4||568.6||568.4|0
1724404270000|2024-08-23 09:11:10|568.8||568.8||569||568.8||0
1724404280000|2024-08-23 09:11:20||568.6||568.6||568.6||568.6|0
1724404350000|2024-08-23 09:12:30|569||569||569||569||307
1724404390000|2024-08-23 09:13:10|568.8||568.8||568.8||568.8||0
1724404430000|2024-08-23 09:13:50|569|568.4|568.8|568.4|569|568.4|568.6|568.4|1439
1724404450000|2024-08-23 09:14:10||568.6||568.6||568.6||568.6|2556
1724404470000|2024-08-23 09:14:30|569|568.8|569|568.8|569|568.8|569|568.8|1306
1724404500000|2024-08-23 09:15:00||568.6||568.6||568.6||568.6|4360
1724404520000|2024-08-23 09:15:20|568.8||569||569||568.8||1144
1724404580000|2024-08-23 09:16:20|568.8||568.8||568.8||568.8||1016
1724404620000|2024-08-23 09:17:00||568.4||568.4||568.4||568.4|2915
1724404630000|2024-08-23 09:17:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|260
1724404640000|2024-08-23 09:17:20|568.4||568.6||568.6||568.4||277
1724404690000|2024-08-23 09:18:10|568.8||568.8||568.8||568.8||0
1724404700000|2024-08-23 09:18:20|568.4||568.4||568.4||568.4||3000
1724404740000|2024-08-23 09:19:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|890
1724404810000|2024-08-23 09:20:10|568.6||568.6||568.6||568.6||0
1724404840000|2024-08-23 09:20:40||568.2||568.2||568.2||568.2|0
1724404920000|2024-08-23 09:22:00|568.4||568.6||568.6||568.4||4922
1724404980000|2024-08-23 09:23:00|568.4||568.6||568.6||568.4||350
1724405130000|2024-08-23 09:25:30||568.4||568.4||568.4||568.4|0
1724405150000|2024-08-23 09:25:50|568.8||568.8||568.8||568.8||0
1724405190000|2024-08-23 09:26:30|568.6||568.6||568.6||568.6||1217
1724405220000|2024-08-23 09:27:00||568.2||568.2||568.2||568.2|0
1724405300000|2024-08-23 09:28:20|568.4|568|568.4|568|568.4|568|568.4|568|0
1724405350000|2024-08-23 09:29:10|568.2||568.2||568.2||568.2||0
1724405440000|2024-08-23 09:30:40|||||||||1211
1724405450000|2024-08-23 09:30:50|||||||||211
1724405470000|2024-08-23 09:31:10|||||||||8
1724405510000|2024-08-23 09:31:50|||||||||831
1724405590000|2024-08-23 09:33:10|||||||||7
1724405600000|2024-08-23 09:33:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|903
1724405640000|2024-08-23 09:34:00||568.6||568.6||568.6||568.6|0
1724405780000|2024-08-23 09:36:20|569.2|569|569.4|569|569.4|569|569.2|569|1668
1724405870000|2024-08-23 09:37:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1724405910000|2024-08-23 09:38:30|||||||||100
1724405950000|2024-08-23 09:39:10||569.4||569.4||569.4||569.4|1750
1724405960000|2024-08-23 09:39:20|569.4|569.2|569.4|569|569.4|569.2|569.4|569|1265
1724406000000|2024-08-23 09:40:00|569|568.8|569|568.8|569|568.8|569|568.8|475
1724406050000|2024-08-23 09:40:50||568.6||568.6||568.6||568.6|0
1724406150000|2024-08-23 09:42:30|568.6|568.4|568.8|568.6|568.8|568.6|568.6|568.4|7600
1724406160000|2024-08-23 09:42:40|568.4|568.4|568.4|568.2|568.4|568.4|568.4|568|0
1724406190000|2024-08-23 09:43:10|568.8||568.8||568.8||568.8||4349
1724406200000|2024-08-23 09:43:20||568.4||568.4||568.4||568.4|0
1724406440000|2024-08-23 09:47:20||568.6||568.4||568.6||568.4|200
1724406450000|2024-08-23 09:47:30|||||||||50
1724406470000|2024-08-23 09:47:50||568.6||568.4||568.6||568.4|400
1724406510000|2024-08-23 09:48:30|568.6||568.6||568.6||568.6||0
1724406520000|2024-08-23 09:48:40|||||||||380
1724406610000|2024-08-23 09:50:10|||||||||460
1724406620000|2024-08-23 09:50:20|||||||||15
1724406640000|2024-08-23 09:50:40|||||||||59
1724406650000|2024-08-23 09:50:50|||||||||747
1724406660000|2024-08-23 09:51:00|||||||||1379
1724406740000|2024-08-23 09:52:20|||||||||650
1724406760000|2024-08-23 09:52:40||568.2||568.2||568.2||568.2|4016
1724406850000|2024-08-23 09:54:10||568.4||568.4||568.4||568.4|0
1724406860000|2024-08-23 09:54:20||568.2||568.2||568.2||568.2|2
1724407040000|2024-08-23 09:57:20||568.4||568.4||568.4||568.4|0
1724407110000|2024-08-23 09:58:30|||||||||119
1724407140000|2024-08-23 09:59:00|||||||||171
1724407150000|2024-08-23 09:59:10|568.8|568.6|569|568.6|569|568.6|568.8|568.6|1192
1724407220000|2024-08-23 10:00:20|||||||||80
1724407230000|2024-08-23 10:00:30|568.8|568.8|568.8|568.6|568.8|568.8|568.8|568.6|420
1724407270000|2024-08-23 10:01:10|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|1108
1724407310000|2024-08-23 10:01:50|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|2704
1724407350000|2024-08-23 10:02:30|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|359
1724407360000|2024-08-23 10:02:40||568.6||568.6||568.6||568.6|0
1724407440000|2024-08-23 10:04:00|569||569||569||569||265
1724407460000|2024-08-23 10:04:20|568.8||568.8||568.8||568.8||0
1724407470000|2024-08-23 10:04:30|569||569||569||569||0
1724407510000|2024-08-23 10:05:10|568.8||568.8||568.8||568.8||460
1724407540000|2024-08-23 10:05:40|||||||||120
1724407560000|2024-08-23 10:06:00|569||569||569||569||840
1724407570000|2024-08-23 10:06:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1724407620000|2024-08-23 10:07:00||569||569||569||568.8|262
1724407700000|2024-08-23 10:08:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|5664
1724407710000|2024-08-23 10:08:30|569.4|569|569.4|569|569.4|569|569.4|569|3444
1724407730000|2024-08-23 10:08:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|507
1724407740000|2024-08-23 10:09:00|||||||||4721
1724407820000|2024-08-23 10:10:20|569.8|569.4|570|569.4|570|569.4|569.8|569.4|152
1724407880000|2024-08-23 10:11:20|569.8||569.8||569.8||569.8||0
1724407910000|2024-08-23 10:11:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|3126
1724407940000|2024-08-23 10:12:20|569.4||569.4||569.4||569.4||1523
1724407950000|2024-08-23 10:12:30|||||||||85
1724407960000|2024-08-23 10:12:40|||||||||87
1724407990000|2024-08-23 10:13:10|||||||||40
1724408020000|2024-08-23 10:13:40|||||||||120
1724408040000|2024-08-23 10:14:00||569||569||569||569|1126
1724408110000|2024-08-23 10:15:10|||||||||941
1724408240000|2024-08-23 10:17:20|569.2||569.2||569.2||569.2||0
1724408260000|2024-08-23 10:17:40|569|568.8|569|568.8|569|568.8|569|568.8|1187
1724408330000|2024-08-23 10:18:50|||||||||4
1724408340000|2024-08-23 10:19:00|569.2|569|569.2|569|569.2|569|569.2|569|1772
1724408380000|2024-08-23 10:19:40||568.8||568.8||568.8||568.8|30
1724408440000|2024-08-23 10:20:40|569|568.6|569|568.6|569|568.6|569|568.6|0
1724408510000|2024-08-23 10:21:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1724408600000|2024-08-23 10:23:20|569||569||569||569||0
1724408640000|2024-08-23 10:24:00|568.8||569||569||568.8||862
1724408690000|2024-08-23 10:24:50|568.8||569||569||568.8||431
1724408770000|2024-08-23 10:26:10|568.8||568.8||569||568.8||298
1724408920000|2024-08-23 10:28:40|569|568.6|569|568.6|569|568.6|569|568.6|0
1724409070000|2024-08-23 10:31:10|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|1930
1724409150000|2024-08-23 10:32:30|568.6|568.2|568.6|568.2|568.6|568.2|568.4|568.2|0
1724409210000|2024-08-23 10:33:30||568.4||568.2||568.4||568.2|200
1724409220000|2024-08-23 10:33:40||568.4||568.4||568.4||568.4|407
1724409240000|2024-08-23 10:34:00|568.8||568.8||568.8||568.8||0
1724409380000|2024-08-23 10:36:20||568.6||568.6||568.6||568.6|0
1724409490000|2024-08-23 10:38:10|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|5134
1724409510000|2024-08-23 10:38:30|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|917
1724409610000|2024-08-23 10:40:10|568.6||568.6||568.6||568.6||3527
1724409680000|2024-08-23 10:41:20|568.4||568.6||568.6||568.4||0
1724409790000|2024-08-23 10:43:10|568.4||568.4||568.4||568.4||1000
1724409870000|2024-08-23 10:44:30||568||568||568||568|100
1724409890000|2024-08-23 10:44:50|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1019
1724410020000|2024-08-23 10:47:00|568.4||568.4||568.4||568.4||0
1724410030000|2024-08-23 10:47:10|||||||||232
1724410080000|2024-08-23 10:48:00|||||||||912
1724410260000|2024-08-23 10:51:00|568.2|568|568.4|568|568.4|568|568.2|568|0
1724410300000|2024-08-23 10:51:40|568.2||568.2||568.2||568.2||0
1724410340000|2024-08-23 10:52:20|568.4||568.4||568.4||568.4||1500
1724410350000|2024-08-23 10:52:30||568.2||568.2||568.2||568.2|0
1724410380000|2024-08-23 10:53:00|||||||||600
1724410460000|2024-08-23 10:54:20|568.2|568|568.4|568.2|568.4|568.2|568.2|568|2000
1724410600000|2024-08-23 10:56:40||568||568||568||568|0
1724410760000|2024-08-23 10:59:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|2603
1724410940000|2024-08-23 11:02:20|567.8|566.6|567.6|566.8|567.8|566.8|567.6|566.6|1144
1724410950000|2024-08-23 11:02:30|568.2|567|568.2|567.8|568.2|568|568.2|567|3753
1724410960000|2024-08-23 11:02:40|||||||||1794
1724410970000|2024-08-23 11:02:50|568|567.6|568|567.4|568.2|567.6|568|567.4|2010
1724410980000|2024-08-23 11:03:00|||||||||2
1724411030000|2024-08-23 11:03:50|568.2|567.8|568.8|568.4|568.8|568.4|568.2|567.8|1396
1724411040000|2024-08-23 11:04:00|569||569||569||569||0
1724411060000|2024-08-23 11:04:20||568.6||568.4||568.6||568.4|200
1724411070000|2024-08-23 11:04:30|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|211
1724411100000|2024-08-23 11:05:00|568.8||568.8||568.8||568.8||0
1724411170000|2024-08-23 11:06:10|569|568.6|569|568.6|569|568.6|569|568.6|284
1724411180000|2024-08-23 11:06:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1724411200000|2024-08-23 11:06:40|569|568.6|569|568.6|569|568.6|569|568.6|0
1724411420000|2024-08-23 11:10:20|568.8||568.8||568.8||568.8||4949
1724411430000|2024-08-23 11:10:30||568.4||568.4||568.4||568.4|0
1724411440000|2024-08-23 11:10:40|569|568.6|569|568.6|569|568.6|569|568.6|0
1724411490000|2024-08-23 11:11:30|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|352
1724411520000|2024-08-23 11:12:00|568.4|568|568.4|568|568.4|568|568.4|568|1647
1724411580000|2024-08-23 11:13:00|568|567.6|567.8|567.6|568|567.6|567.8|567.6|0
1724411590000|2024-08-23 11:13:10|568||568||568||568||291
1724411610000|2024-08-23 11:13:30|568.2||568||568.2||568||0
1724411620000|2024-08-23 11:13:40|568.2||568.2||568.2||568||0
1724411640000|2024-08-23 11:14:00||567.8||567.8||567.8||567.8|0
1724411710000|2024-08-23 11:15:10|568.4||568.2||568.4||568.2||0
1724411720000|2024-08-23 11:15:20|568.4||568.4||568.4||568.4||159
1724411730000|2024-08-23 11:15:30|568.2||568.2||568.2||568.2||0
1724411740000|2024-08-23 11:15:40|568.4||568.4||568.4||568.4||0
1724411750000|2024-08-23 11:15:50|568.2||568.2||568.2||568.2||0
1724411760000|2024-08-23 11:16:00|568.4||568.4||568.4||568.4||1026
1724411810000|2024-08-23 11:16:50|568.6|568|568.6|568.2|568.6|568.2|568.6|568|681
1724411820000|2024-08-23 11:17:00|568.4||568.4||568.4||568.4||0
1724411870000|2024-08-23 11:17:50|||||||||100
1724411880000|2024-08-23 11:18:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1724411890000|2024-08-23 11:18:10|568.4||568.2||568.4||568.2||0
1724411900000|2024-08-23 11:18:20|568||568||568||568||733
1724411910000|2024-08-23 11:18:30||567.6||567.6||567.6||567.6|0
1724411930000|2024-08-23 11:18:50|567.8||568||568||567.8||0
1724411940000|2024-08-23 11:19:00|567.6|567.4|567.6|567|567.6|567.4|567.6|567|2607
1724411950000|2024-08-23 11:19:10||567.2||567.2||567.2||567.2|0
1724411970000|2024-08-23 11:19:30|567.8|567.4|567.8|567.2|567.8|567.4|567.8|567.2|0
1724412010000|2024-08-23 11:20:10|567.6||567.6||567.6||567.6||0
1724412030000|2024-08-23 11:20:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1027
1724412070000|2024-08-23 11:21:10||567.6||567.4||567.6||567.4|738
1724412170000|2024-08-23 11:22:50|567.6||567.8||567.8||567.6||0
1724412180000|2024-08-23 11:23:00|567.6||567.8||567.8||567.6||0
1724412310000|2024-08-23 11:25:10|568|567.8|568|567.8|568|567.8|568|567.8|441
1724412350000|2024-08-23 11:25:50|568.2||568.2||568.2||568.2||900
1724412560000|2024-08-23 11:29:20|568.4|568|568.2|568|568.4|568|568.2|568|361
1724412590000|2024-08-23 11:29:50|568.4||568.4||568.4||568.4||0
1724412610000|2024-08-23 11:30:10|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|215
1724412620000|2024-08-23 11:30:20|568|567.6|568|567.6|568|567.6|568|567.6|1041
1724412660000|2024-08-23 11:31:00|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|0
1724412680000|2024-08-23 11:31:20|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|2427
1724412720000|2024-08-23 11:32:00||567.4||567.4||567.4||567.4|694
1724412760000|2024-08-23 11:32:40|567.6||567.6||567.6||567.6||0
1724412770000|2024-08-23 11:32:50|567.4|567.2|567.2|567|567.4|567.2|567.2|567|0
1724412840000|2024-08-23 11:34:00|567|566.8|567|566.6|567|566.8|567|566.6|3894
1724412880000|2024-08-23 11:34:40||566.8||566.8||566.8||566.8|3202
1724412930000|2024-08-23 11:35:30|567.2|567|567.2|566.8|567.2|567|567.2|566.8|189
1724413010000|2024-08-23 11:36:50||567||567||567||567|0
1724413050000|2024-08-23 11:37:30|567|566.8|567|566.6|567|566.8|567|566.6|1890
1724413080000|2024-08-23 11:38:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1724413170000|2024-08-23 11:39:30|||||||||180
1724413200000|2024-08-23 11:40:00|567.4|567|567.4|567|567.4|567|567.4|566.8|700
1724413250000|2024-08-23 11:40:50||567.2||567||567.2||567|230
1724413300000|2024-08-23 11:41:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|970
1724413320000|2024-08-23 11:42:00|567|566.6|566.8|566.4|567|566.6|566.8|566.4|0
1724413330000|2024-08-23 11:42:10|566.6||566.8||566.8||566.6||0
1724413340000|2024-08-23 11:42:20|566.6||566.6||566.6||566.6||0
1724413350000|2024-08-23 11:42:30|566.8||566.8||566.8||566.8||0
1724413390000|2024-08-23 11:43:10|||||||||343
1724413430000|2024-08-23 11:43:50|566.6||566.6||566.8||566.6||0
1724413440000|2024-08-23 11:44:00|566.2|566|566.6|566|566.6|566|566.2|566|6027
1724413450000|2024-08-23 11:44:10||566.2||566.4||566.4||566.2|231
1724413480000|2024-08-23 11:44:40|566.8||566.8||566.8||566.8||133
1724413520000|2024-08-23 11:45:20|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1724413600000|2024-08-23 11:46:40|566.4|566|566.4|566|566.4|566|566.4|566|3
1724413610000|2024-08-23 11:46:50|||||||||50
1724413750000|2024-08-23 11:49:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1724413860000|2024-08-23 11:51:00|566.4|566|566.4|566|566.4|566|566.4|566|0
1724413870000|2024-08-23 11:51:10|566.2||566.2||566.2||566.2||0
1724413880000|2024-08-23 11:51:20|566.4||566.4||566.4||566.4||954
1724413930000|2024-08-23 11:52:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1724414130000|2024-08-23 11:55:30|566.4|566|566.4|566|566.4|566|566.4|566|903
1724414180000|2024-08-23 11:56:20||566.2||566.2||566.2||566.2|0
1724414190000|2024-08-23 11:56:30||566||566||566||566|0
1724414240000|2024-08-23 11:57:20|566.2||566.2||566.2||566.2||0
1724414280000|2024-08-23 11:58:00|566.4||566.4||566.4||566.4||0
1724414300000|2024-08-23 11:58:20|||||||||400
1724414310000|2024-08-23 11:58:30|566.6||566.6||566.6||566.6||0
1724414420000|2024-08-23 12:00:20||566.2||566.2||566.2||566.2|0
1724414520000|2024-08-23 12:02:00|566.4||566.6||566.6||566.4||802
1724414620000|2024-08-23 12:03:40|566|565.8|566|565.6|566|565.8|565.8|565.6|2270
1724414630000|2024-08-23 12:03:50|565.8||566||566||565.8||138
1724414740000|2024-08-23 12:05:40|565.8||566||566||565.8||600
1724414820000|2024-08-23 12:07:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|1046
1724414880000|2024-08-23 12:08:00|566.4|566|566.4|566|566.4|566|566.4|566|0
1724414920000|2024-08-23 12:08:40||566.2||566.2||566.2||566.2|0
1724414940000|2024-08-23 12:09:00|566|565.6|566|565.6|566|565.6|565.8|565.4|6844
1724414960000|2024-08-23 12:09:20||565.8||565.6||565.8||565.6|120
1724415000000|2024-08-23 12:10:00|565.8||565.8||565.8||565.8||0
1724415010000|2024-08-23 12:10:10|566|565.8|566.4|565.8|566.4|565.8|566|565.8|1806
1724415020000|2024-08-23 12:10:20|566.2||566.2||566.2||566.2||0
1724415040000|2024-08-23 12:10:40|566||566||566||566||0
1724415140000|2024-08-23 12:12:20|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|326
1724415150000|2024-08-23 12:12:30|566||566||566||566||0
1724415330000|2024-08-23 12:15:30||565.8||565.8||565.8||565.8|0
1724415410000|2024-08-23 12:16:50|566.2||566.2||566.2||566.2||0
1724415490000|2024-08-23 12:18:10|566|565.6|566|565.6|566|565.6|566|565.6|0
1724415500000|2024-08-23 12:18:20|565.6|565.4|565.6|565.2|565.6|565.4|565.6|565.2|0
1724415580000|2024-08-23 12:19:40|||||||||1910
1724415590000|2024-08-23 12:19:50||565.4||565.2||565.4||565.2|499
1724415610000|2024-08-23 12:20:10||565.4||565.4||565.4||565.4|0
1724415620000|2024-08-23 12:20:20||565.2||565.2||565.2||565.2|0
1724415630000|2024-08-23 12:20:30|566|565.6|566|565.6|566|565.6|566|565.6|2521
1724415900000|2024-08-23 12:25:00|565.6|565.4|565.6|565.2|565.6|565.4|565.6|565.2|242
1724415910000|2024-08-23 12:25:10|565.4|565|565.4|565|565.4|565|565.4|565|40
1724416060000|2024-08-23 12:27:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|150
1724416110000|2024-08-23 12:28:30|565||565.2||565.2||565||0
1724416120000|2024-08-23 12:28:40|565|564.6|565|564.6|565|564.6|565|564.6|0
1724416170000|2024-08-23 12:29:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1724416180000|2024-08-23 12:29:40||564.6||564.6||564.6||564.6|0
1724416200000|2024-08-23 12:30:00||564.8||564.8||564.8||564.8|0
1724416240000|2024-08-23 12:30:40||565||565||565||565|0
1724416280000|2024-08-23 12:31:20||564.8||564.8||564.8||564.8|0
1724416330000|2024-08-23 12:32:10|565|564.6|565|564.6|565|564.6|565|564.6|0
1724416500000|2024-08-23 12:35:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1724416510000|2024-08-23 12:35:10|565|564.6|565.2|564.6|565.2|564.6|565|564.6|384
1724416590000|2024-08-23 12:36:30|564.8|564.8|565.2|564.8|565.2|564.8|564.8|564.8|374
1724416600000|2024-08-23 12:36:40|565.4|565|565.4|565|565.4|565|565.4|565|0
1724416680000|2024-08-23 12:38:00|565.2|564.6|564.8|564.6|565.2|564.6|564.8|564.6|1834
1724416690000|2024-08-23 12:38:10|565|564.8|565.2|564.8|565.2|564.8|565|564.8|694
1724416710000|2024-08-23 12:38:30||565||565||565||565|0
1724416720000|2024-08-23 12:38:40||564.8||564.8||564.8||564.8|0
1724416810000|2024-08-23 12:40:10|565|564.6|565|564.6|565|564.6|565|564.6|232
1724416870000|2024-08-23 12:41:10|565.2|564.8|565.2|564.6|565.2|564.8|565.2|564.6|0
1724416900000|2024-08-23 12:41:40||564.8||564.8||564.8||564.8|0
1724416920000|2024-08-23 12:42:00|||||||||100
1724416950000|2024-08-23 12:42:30||565||565||565||565|0
1724417000000|2024-08-23 12:43:20|565.4||565.4||565.4||565.4||267
1724417010000|2024-08-23 12:43:30||565.2||565.2||565.2||565.2|0
1724417050000|2024-08-23 12:44:10|565.8|565.4|565.8|565.6|565.8|565.6|565.8|565.4|5949
1724417060000|2024-08-23 12:44:20|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1026
1724417130000|2024-08-23 12:45:30||565.4||565.4||565.4||565.4|0
1724417140000|2024-08-23 12:45:40|565.8||565.8||565.8||565.8||0
1724417180000|2024-08-23 12:46:20|565.6||565.8||565.8||565.6||350
1724417250000|2024-08-23 12:47:30|||||||||2000
1724417260000|2024-08-23 12:47:40|565.6|565.6|565.8|565.2|565.8|565.6|565.6|565.2|6833
1724417290000|2024-08-23 12:48:10||565.4||565.4||565.4||565.4|0
1724417310000|2024-08-23 12:48:30||565.6||565.6||565.6||565.6|0
1724417320000|2024-08-23 12:48:40|565.6|565.4|565.6|565.2|565.8|565.4|565.6|565.2|4500
1724417650000|2024-08-23 12:54:10|||||||||3685
1724417660000|2024-08-23 12:54:20||565.4||565.2||565.4||565.2|1907
1724417670000|2024-08-23 12:54:30||565.4||565.4||565.4||565.4|437
1724417710000|2024-08-23 12:55:10|565.8||565.8||565.8||565.8||0
1724417720000|2024-08-23 12:55:20|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|755
1724417740000|2024-08-23 12:55:40||565.4||565.2||565.4||565.2|0
1724417780000|2024-08-23 12:56:20||565.4||565.2||565.4||565.2|225
1724417790000|2024-08-23 12:56:30||565.4||565.2||565.4||565.2|500
1724417890000|2024-08-23 12:58:10|566|565.4|566|565.6|566|565.6|566|565.4|0
1724417970000|2024-08-23 12:59:30|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|10
1724417990000|2024-08-23 12:59:50|565.6||565.8||565.8||565.6||245
1724418020000|2024-08-23 13:00:20|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|0
1724418070000|2024-08-23 13:01:10|565.2|565|565.4|565|565.4|565|565.2|565|0
1724418150000|2024-08-23 13:02:30|565|564.8|565|564.8|565|564.8|565|564.8|0
1724418160000|2024-08-23 13:02:40|565.2||565.2||565.2||565||0
1724418190000|2024-08-23 13:03:10|565||565||565||565||0
1724418200000|2024-08-23 13:03:20|||||||||789
1724418210000|2024-08-23 13:03:30||564.6||564.6||564.6||564.6|46
1724418230000|2024-08-23 13:03:50|564.8||565||565||564.8||0
1724418240000|2024-08-23 13:04:00|564.8||565||565||564.8||0
1724418250000|2024-08-23 13:04:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|2778
1724418290000|2024-08-23 13:04:50|565.4|565|565.4|565|565.4|565|565.4|565|4406
1724418330000|2024-08-23 13:05:30|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1164
1724418420000|2024-08-23 13:07:00|565.4|565|565.4|565|565.4|565|565.4|565|2641
1724418440000|2024-08-23 13:07:20|565.6||565.4||565.6||565.4||0
1724418450000|2024-08-23 13:07:30|565.6||565.6||565.6||565.6||0
1724418470000|2024-08-23 13:07:50||565.2||565.2||565.2||565.2|0
1724418490000|2024-08-23 13:08:10|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|0
1724418600000|2024-08-23 13:10:00|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1293
1724418650000|2024-08-23 13:10:50|565.8||565.6||565.8||565.6||18428
1724418660000|2024-08-23 13:11:00||565.4||565.4||565.4||565.4|0
1724418670000|2024-08-23 13:11:10|565.8||565.8||565.8||565.8||0
1724418830000|2024-08-23 13:13:50|566|565.6|566|565.6|566|565.6|566|565.6|3244
1724418910000|2024-08-23 13:15:10|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|882
1724419170000|2024-08-23 13:19:30||565.6||565.6||565.6||565.6|0
1724419180000|2024-08-23 13:19:40|566||566||566||566||0
1724419280000|2024-08-23 13:21:20|565.8|565.4|565.8|565.6|566|565.6|565.8|565.4|2386
1724419290000|2024-08-23 13:21:30|565.6|565.4|565.4|565.2|565.8|565.4|565.4|565.2|278
1724419310000|2024-08-23 13:21:50|565.6||565.6||565.6||565.6||0
1724419360000|2024-08-23 13:22:40|565.4||565.4||565.4||565.4||0
1724419430000|2024-08-23 13:23:50|565.2|565|565.4|565|565.4|565|565.2|565|1138
1724419500000|2024-08-23 13:25:00||565.2||565.2||565.2||565.2|0
1724419560000|2024-08-23 13:26:00||565||565||565||565|276
1724419600000|2024-08-23 13:26:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1065
1724419610000|2024-08-23 13:26:50||565||565||565||565|382
1724419790000|2024-08-23 13:29:50||564.8||564.8||564.8||564.8|51
1724419970000|2024-08-23 13:32:50|565.4|565|565.4|565|565.4|565|565.4|565|41
1724419980000|2024-08-23 13:33:00|565.2||565.2||565.2||565.2||0
1724419990000|2024-08-23 13:33:10|565.4||565.4||565.4||565.4||80
1724420030000|2024-08-23 13:33:50|565.6|565.2|565.6|565.4|565.6|565.4|565.6|565.2|510
1724420040000|2024-08-23 13:34:00|565.8||565.8||565.8||565.8||12
1724420070000|2024-08-23 13:34:30||565.6||565.6||565.6||565.6|0
1724420090000|2024-08-23 13:34:50|566||566||566||566||3964
1724420130000|2024-08-23 13:35:30|566.2|565.8|566.2|566|566.2|566|566.2|565.8|9
1724420140000|2024-08-23 13:35:40|||||||||1040
1724420260000|2024-08-23 13:37:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|0
1724420400000|2024-08-23 13:40:00|566|565.6|566.2|565.8|566.2|565.8|566|565.6|942
1724420430000|2024-08-23 13:40:30|566|566.2|566.4|566|566.4|566.2|566|566|824
1724420470000|2024-08-23 13:41:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|0
1724420480000|2024-08-23 13:41:20||566||566||566||566|0
1724420490000|2024-08-23 13:41:30||565.8||565.8||565.8||565.8|213
1724420610000|2024-08-23 13:43:30|566||566||566||566||0
1724420620000|2024-08-23 13:43:40|||||||||585
1724420630000|2024-08-23 13:43:50|566.2||566.2||566.2||566.2||0
1724420640000|2024-08-23 13:44:00|||||||||11
1724420680000|2024-08-23 13:44:40|||||||||372
1724420800000|2024-08-23 13:46:40|566||566.2||566.2||566||0
1724420810000|2024-08-23 13:46:50|566.4|566|566.4|566|566.4|566|566.4|566|0
1724420850000|2024-08-23 13:47:30|566.2||566.2||566.2||566.2||0
1724420860000|2024-08-23 13:47:40||565.8||565.8||565.8||565.8|1323
1724420910000|2024-08-23 13:48:30|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|367
1724420940000|2024-08-23 13:49:00||565.4||565.4||565.4||565.4|699
1724420990000|2024-08-23 13:49:50|565.4|565|565.6|565|565.6|565|565.4|565|0
1724421020000|2024-08-23 13:50:20|565.4||565.4||565.4||565.4||0
1724421060000|2024-08-23 13:51:00|565.6||565.6||565.6||565.6||0
1724421070000|2024-08-23 13:51:10|565.4||565.4||565.4||565.4||0
1724421100000|2024-08-23 13:51:40|565.6|565.2|565.6|565.2|565.6|565.2|565.4|565.2|8979
1724421120000|2024-08-23 13:52:00|565.4|565|565.4|565|565.4|565|565.4|565|329
1724421160000|2024-08-23 13:52:40|565.6||565.6||565.6||565.6||0
1724421180000|2024-08-23 13:53:00||565.2||565.2||565.2||565.2|1900
1724421190000|2024-08-23 13:53:10|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.2|2505
1724421250000|2024-08-23 13:54:10||565.6||565.6||565.6||565.6|0
1724421260000|2024-08-23 13:54:20||565.4||565.4||565.4||565.4|0
1724421270000|2024-08-23 13:54:30||565.6||565.6||565.6||565.6|0
1724421280000|2024-08-23 13:54:40|566|565.4|566|565.4|566|565.4|565.8|565.4|1488
1724421300000|2024-08-23 13:55:00||565.6||565.6||565.6||565.6|0
1724421320000|2024-08-23 13:55:20||565.8||565.6||565.8||565.6|732
1724421390000|2024-08-23 13:56:30|565.8|565.4|566|565.4|566|565.4|565.8|565.4|1444
1724421400000|2024-08-23 13:56:40|565.8||565.8||565.8||565.8||150
1724421430000|2024-08-23 13:57:10|565.4|565.2|565.4|565|565.4|565.2|565.4|565|0
1724421480000|2024-08-23 13:58:00|565.8|565.2|565.8|565.4|565.8|565.4|565.8|565.2|1290
1724421540000|2024-08-23 13:59:00|566|565.6|566.8|566.2|566.8|566.2|566|565.6|1161
1724421570000|2024-08-23 13:59:30|566.6|566|566.4|566|566.6|566|566.4|566|0
1724421580000|2024-08-23 13:59:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|552
1724421600000|2024-08-23 14:00:00|567|566.4|567.4|566.8|567.4|566.8|567|566.4|0
1724421610000|2024-08-23 14:00:10|567.2|567|567|566.6|567.2|567|567|566.6|1929
1724421620000|2024-08-23 14:00:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1724421630000|2024-08-23 14:00:30||566.6||566.6||566.6||566.6|0
1724421640000|2024-08-23 14:00:40|567|566.8|567.2|566.8|567.2|566.8|567|566.8|0
1724421660000|2024-08-23 14:01:00|567.6|567|567.6|567|567.6|567|567.6|567|2333
1724421670000|2024-08-23 14:01:10||567.2||567.2||567.2||567.2|1040
1724421700000|2024-08-23 14:01:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1724421710000|2024-08-23 14:01:50|568|567.6|567.8|567.4|568|567.6|567.8|567.4|900
1724421720000|2024-08-23 14:02:00|568||568||568||568||0
1724421730000|2024-08-23 14:02:10||567.6||567.6||567.6||567.6|0
1724421740000|2024-08-23 14:02:20|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1724421750000|2024-08-23 14:02:30|567.2|567|567.6|567.2|567.6|567.2|567.2|566.8|732
1724421760000|2024-08-23 14:02:40|567.8||567.8||567.8||567.8||0
1724421780000|2024-08-23 14:03:00|567.6||567.6||567.6||567.6||0
1724421800000|2024-08-23 14:03:20||567||567||567||567|0
1724421810000|2024-08-23 14:03:30|567.4|567.2|567.6|567|567.6|567.2|567.4|567|1524
1724421840000|2024-08-23 14:04:00|567.4||567.4||567.4||567.4||0
1724421860000|2024-08-23 14:04:20|567.6||567.6||567.6||567.6||0
1724421880000|2024-08-23 14:04:40|567.8|567.4|568|567.4|568|567.4|567.8|567.4|732
1724421900000|2024-08-23 14:05:00||567.6||567.6||567.6||567.6|0
1724421910000|2024-08-23 14:05:10|568.2||568.2||568.2||568.2||0
1724421920000|2024-08-23 14:05:20|568.4|567.8|568.6|568|568.6|568|568.4|567.8|965
1724421930000|2024-08-23 14:05:30|568.4||568.6||568.6||568.4||0
1724421940000|2024-08-23 14:05:40|568.4|567.8|568.2|567.8|568.4|567.8|568.2|567.8|279
1724421950000|2024-08-23 14:05:50|568|567.6|567.8|567.4|568|567.6|567.8|567.4|1546
1724421960000|2024-08-23 14:06:00|568.2|567.6|568|567.6|568.2|567.6|568|567.6|251
1724421970000|2024-08-23 14:06:10|567.8|567.4|568|567.4|568|567.4|567.8|567.4|0
1724421980000|2024-08-23 14:06:20|568.2||568.2||568.2||567.8||0
1724421990000|2024-08-23 14:06:30|568.4|567.6|568.4|568|568.4|568|568.4|567.6|0
1724422000000|2024-08-23 14:06:40|568.6|567.8|568.6|568|568.6|568|568.2|567.8|0
1724422010000|2024-08-23 14:06:50|568.4||568.6||568.6||568.4||0
1724422020000|2024-08-23 14:07:00|568.4||568.4||568.4||568.4||0
1724422030000|2024-08-23 14:07:10|568.6||568.4||568.6||568.4||0
1724422040000|2024-08-23 14:07:20|568.6||568.4||568.6||568.4||0
1724422060000|2024-08-23 14:07:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|0
1724422180000|2024-08-23 14:09:40|568.4|568|568.6|568.2|568.6|568.2|568.4|568|315
1724422200000|2024-08-23 14:10:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1724422220000|2024-08-23 14:10:20|569|568.6|569.2|568.8|569.2|568.8|569|568.6|1128
1724422240000|2024-08-23 14:10:40||569||568.8||569||568.8|0
1724422250000|2024-08-23 14:10:50|569|568.6|569|568.6|569|568.6|569|568.6|0
1724422320000|2024-08-23 14:12:00||568.8||568.6||568.8||568.6|3344
1724422330000|2024-08-23 14:12:10|569.2|569|569.4|569|569.4|569|569.2|569|3366
1724422340000|2024-08-23 14:12:20|||||||||3500
1724422350000|2024-08-23 14:12:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|335
1724422390000|2024-08-23 14:13:10|569.4|569|569.4|569|569.6|569|569.4|569|2491
1724422400000|2024-08-23 14:13:20|569.6||569.6||569.6||569.6||0
1724422420000|2024-08-23 14:13:40|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|1
1724422430000|2024-08-23 14:13:50|569.4||569.6||569.6||569.4||0
1724422460000|2024-08-23 14:14:20|569.4|569|569.2|569|569.4|569|569.2|569|540
1724422470000|2024-08-23 14:14:30|569|568.8|569.4|568.8|569.4|568.8|569|568.8|0
1724422480000|2024-08-23 14:14:40||569||569||569||568.8|0
1724422510000|2024-08-23 14:15:10|569.6|569.4|569.8|569.4|569.8|569.4|569.6|569.4|5352
1724422540000|2024-08-23 14:15:40|569.6|569.6|570|569.8|570.2|570|569.6|569.4|41704
1724422550000|2024-08-23 14:15:50|570.4|570|569.8|569.6|570.4|570.2|569.8|569.6|113
1724422560000|2024-08-23 14:16:00|569.6|569.2|569.4|569|570|569.6|569.4|569|1788
1724422570000|2024-08-23 14:16:10|569.6||569.4||569.6||569.4||0
1724422580000|2024-08-23 14:16:20|569.6||569.6||569.6||569.6||0
1724422600000|2024-08-23 14:16:40|569.4||569.6||569.6||569.4||2021
1724422610000|2024-08-23 14:16:50|569.4||569.4||569.4||569.2||0
1724422620000|2024-08-23 14:17:00|||||||||300
1724422630000|2024-08-23 14:17:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|5314
1724422640000|2024-08-23 14:17:20|569.4|569|569.4|569|569.4|569|569.4|569|794
1724422650000|2024-08-23 14:17:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|245
1724422660000|2024-08-23 14:17:40|569.4||569.4||569.4||569.4||0
1724422670000|2024-08-23 14:17:50|569.2||569.4||569.4||569.2||0
1724422680000|2024-08-23 14:18:00|569.2|569|569.2|568.8|569.2|569|569.2|568.8|1048
1724422710000|2024-08-23 14:18:30|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|0
1724422720000|2024-08-23 14:18:40||568.4||568.4||568.4||568.4|0
1724422730000|2024-08-23 14:18:50||568.6||568.6||568.6||568.6|0
1724422740000|2024-08-23 14:19:00|569|568.8|568.8|568.6|569.2|568.8|568.8|568.6|1375
1724422750000|2024-08-23 14:19:10|569||569||569||569||367
1724422760000|2024-08-23 14:19:20|569.2||569.2||569.2||569.2||0
1724422770000|2024-08-23 14:19:30|569||569.2||569.2||569||0
1724422780000|2024-08-23 14:19:40|569||569||569.2||569||0
1724422800000|2024-08-23 14:20:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1724422830000|2024-08-23 14:20:30|569|568.6|569|568.6|569|568.6|569|568.6|1114
1724422910000|2024-08-23 14:21:50||568.8||568.8||568.8||568.8|318
1724422930000|2024-08-23 14:22:10|569.2|569|569.2|569|569.2|569|569.2|569|216
1724422950000|2024-08-23 14:22:30|569.4||569.4||569.4||569.4||700
1724422960000|2024-08-23 14:22:40|||||||||300
1724422970000|2024-08-23 14:22:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|311
1724423000000|2024-08-23 14:23:20||569.4||569.4||569.4||569.4|0
1724423040000|2024-08-23 14:24:00|569.8||569.8||569.8||569.8||5048
1724423050000|2024-08-23 14:24:10|570|569.6|570|569.6|570|569.6|570|569.6|800
1724423140000|2024-08-23 14:25:40|||||||||361
1724423170000|2024-08-23 14:26:10||569.8||569.6||569.8||569.6|482
1724423180000|2024-08-23 14:26:20|569.8||570||570||569.8||0
1724423200000|2024-08-23 14:26:40||569.8||569.6||569.8||569.6|401
1724423210000|2024-08-23 14:26:50|||||||||500
1724423290000|2024-08-23 14:28:10|||||||||4315
1724423300000|2024-08-23 14:28:20||569.8||569.8||569.8||569.8|2539
1724423340000|2024-08-23 14:29:00||569.6||569.6||569.6||569.6|9247
1724423390000|2024-08-23 14:29:50||569.8||569.6||569.8||569.6|0
1724423400000|2024-08-23 14:30:00||569.8||569.8||569.8||569.8|768
1724423430000|2024-08-23 14:30:30|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|2128
1724423440000|2024-08-23 14:30:40|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|0
1724423470000|2024-08-23 14:31:10|569.8|569.6|570|569.6|570|569.6|569.8|569.6|73
1724423590000|2024-08-23 14:33:10|||||||||2563
1724423610000|2024-08-23 14:33:30||569.8||569.8||569.8||569.8|3187
1724423650000|2024-08-23 14:34:10|||||||||754
1724423660000|2024-08-23 14:34:20|||||||||1745
1724423670000|2024-08-23 14:34:30|||||||||2300
1724423690000|2024-08-23 14:34:50||569.6||569.6||569.6||569.6|0
1724423700000|2024-08-23 14:35:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|631
1724423710000|2024-08-23 14:35:10|569.6|569.2|569.6|569.2|569.6|569.2|569.4|569.2|904
1724423720000|2024-08-23 14:35:20|569.8|569.4|570|569.6|570|569.6|569.8|569.4|98
1724423730000|2024-08-23 14:35:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1724423740000|2024-08-23 14:35:40|570|569.6|570|569.6|570|569.6|570|569.6|0
1724423750000|2024-08-23 14:35:50||569.4||569.6||569.6||569.4|0
1724423830000|2024-08-23 14:37:10||569.8||569.8||569.8||569.8|2800
1724423850000|2024-08-23 14:37:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|2187
1724423900000|2024-08-23 14:38:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|878
1724423910000|2024-08-23 14:38:30|569.4|569|569.4|569|569.4|569|569.4|569|0
1724423940000|2024-08-23 14:39:00||569.2||569.2||569.2||569.2|0
1724423950000|2024-08-23 14:39:10||569||569||569||569|0
1724423960000|2024-08-23 14:39:20|569.2|568.8|569|568.8|569.4|568.8|569|568.8|0
1724423970000|2024-08-23 14:39:30|||||||||5307
1724423990000|2024-08-23 14:39:50|||||||||1884
1724424010000|2024-08-23 14:40:10||568.6||568.6||568.6||568.6|1360
1724424020000|2024-08-23 14:40:20|568.8||569||569||568.8||0
1724424040000|2024-08-23 14:40:40||568.8||568.8||568.8||568.8|100
1724424050000|2024-08-23 14:40:50|||||||||1656
1724424060000|2024-08-23 14:41:00|569.2||569.2||569.2||569.2||1744
1724424080000|2024-08-23 14:41:20|||||||||919
1724424120000|2024-08-23 14:42:00||569||569||569||569|0
1724424150000|2024-08-23 14:42:30||568.8||568.8||568.8||568.8|1477
1724424190000|2024-08-23 14:43:10||569||569||569||569|0
1724424200000|2024-08-23 14:43:20|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|0
1724424210000|2024-08-23 14:43:30|569.6||569.6||569.6||569.6||0
1724424230000|2024-08-23 14:43:50|569.8|569.4|569.8|569.6|569.8|569.6|569.8|569.4|0
1724424240000|2024-08-23 14:44:00|||||||||499
1724424250000|2024-08-23 14:44:10|570|569.4|569.8|569.4|570|569.4|569.8|569.4|865
1724424260000|2024-08-23 14:44:20|||||||||268
1724424310000|2024-08-23 14:45:10|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|1527
1724424320000|2024-08-23 14:45:20|569.6||569.6||569.6||569.6||0
1724424370000|2024-08-23 14:46:10|569.4||569.6||569.6||569.4||165
1724424380000|2024-08-23 14:46:20|569.4|569|569.2|569|569.4|569|569.2|569|0
1724424430000|2024-08-23 14:47:10|569|568.8|569|568.8|569|568.8|569|568.8|607
1724424440000|2024-08-23 14:47:20|569.2||569.2||569.2||569.2||0
1724424480000|2024-08-23 14:48:00|||||||||500
1724424500000|2024-08-23 14:48:20|569|568.6|568.8|568.6|569|568.6|568.8|568.6|1251
1724424510000|2024-08-23 14:48:30||568.4||568.4||568.4||568.2|0
1724424520000|2024-08-23 14:48:40||568.2||568.4||568.4||568.2|0
1724424530000|2024-08-23 14:48:50||568.2||568.4||568.4||568.2|0
1724424540000|2024-08-23 14:49:00|568.6|568.2|568.8|568.6|568.8|568.6|568.6|568.2|0
1724424550000|2024-08-23 14:49:10|569|568.4|569|568.6|569|568.6|568.8|568.4|346
1724424610000|2024-08-23 14:50:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|608
1724424620000|2024-08-23 14:50:20||569||569||569||569|1721
1724424630000|2024-08-23 14:50:30||568.8||568.8||568.8||568.8|0
1724424660000|2024-08-23 14:51:00|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|895
1724424670000|2024-08-23 14:51:10||568.4||568.4||568.4||568.4|802
1724424680000|2024-08-23 14:51:20|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|153
1724424690000|2024-08-23 14:51:30|568.4||568.4||568.6||568.4||1
1724424710000|2024-08-23 14:51:50|568.6||568.6||568.6||568.6||0
1724424770000|2024-08-23 14:52:50|568.4||568.4||568.4||568.4||0
1724424780000|2024-08-23 14:53:00|||||||||39
1724424800000|2024-08-23 14:53:20||568||568||568||568|454
1724424840000|2024-08-23 14:54:00||568.2||568||568.2||568|0
1724424880000|2024-08-23 14:54:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1000
1724424890000|2024-08-23 14:54:50|568.8|568.4|569|568.6|569|568.6|568.8|568.4|608
1724424910000|2024-08-23 14:55:10|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|26
1724424930000|2024-08-23 14:55:30|569||569||569||569||0
1724424960000|2024-08-23 14:56:00|568.8||568.8||568.8||568.8||0
1724425070000|2024-08-23 14:57:50|569|568.6|569|568.6|569|568.6|569|568.6|278
1724425080000|2024-08-23 14:58:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1724425110000|2024-08-23 14:58:30||569||569||569||569|0
1724425140000|2024-08-23 14:59:00||568.8||568.8||568.8||568.8|1026
1724425170000|2024-08-23 14:59:30|569|568.6|569|568.6|569|568.6|569|568.6|405
1724425200000|2024-08-23 15:00:00|568.8||568.8||568.8||568.8||0
1724425210000|2024-08-23 15:00:10|568.6|568.2|568.8|568.4|568.8|568.4|568.4|568.2|1407
1724425220000|2024-08-23 15:00:20|569|568.6|569|568.6|569|568.6|569|568.6|0
1724425250000|2024-08-23 15:00:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|2
1724425270000|2024-08-23 15:01:10|569|568.6|569|568.6|569|568.6|569|568.6|0
1724425280000|2024-08-23 15:01:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1724425290000|2024-08-23 15:01:30|569||568.8||569||568.8||0
1724425300000|2024-08-23 15:01:40|569|568.6|569|568.4|569|568.6|569|568.4|0
1724425310000|2024-08-23 15:01:50||568.6||568.4||568.6||568.4|0
1724425320000|2024-08-23 15:02:00|||||||||70
1724425330000|2024-08-23 15:02:10||568.6||568.6||568.6||568.6|40
1724425340000|2024-08-23 15:02:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1724425380000|2024-08-23 15:03:00|569|568.6|568.8|568.4|569|568.6|568.6|568.4|0
1724425400000|2024-08-23 15:03:20|569||569||569||569||38
1724425420000|2024-08-23 15:03:40||568.6||568.6||568.6||568.6|0
1724425440000|2024-08-23 15:04:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1724425470000|2024-08-23 15:04:30||568.6||568.4||568.6||568.4|165
1724425490000|2024-08-23 15:04:50|569|568.6|569|568.6|569|568.8|569|568.6|160
1724425510000|2024-08-23 15:05:10||568.8||568.6||568.8||568.4|181
1724425520000|2024-08-23 15:05:20|568.8|568.4|569|568.4|569|568.4|568.8|568.4|0
1724425550000|2024-08-23 15:05:50|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|0
1724425560000|2024-08-23 15:06:00|569|568.6|569|568.4|569|568.6|569|568.4|149
1724425570000|2024-08-23 15:06:10|568.8|568.6|569|568.6|569|568.6|568.8|568.6|688
1724425630000|2024-08-23 15:07:10||568.8||568.8||568.8||568.8|0
1724425640000|2024-08-23 15:07:20|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|100
1724425650000|2024-08-23 15:07:30|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|7688
1724425690000|2024-08-23 15:08:10|||||||||688
1724425730000|2024-08-23 15:08:50|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|0
1724425740000|2024-08-23 15:09:00|568.6||568.6||568.6||568.6||240
1724425760000|2024-08-23 15:09:20||568.4||568.2||568.4||568.2|0
1724425790000|2024-08-23 15:09:50||568.4||568.4||568.4||568.4|0
1724425830000|2024-08-23 15:10:30||568.2||568.2||568.2||568.2|0
1724425890000|2024-08-23 15:11:30|||||||||1000
1724425910000|2024-08-23 15:11:50|568.4||568.6||568.6||568.4||0
1724425920000|2024-08-23 15:12:00|||||||||688
1724425950000|2024-08-23 15:12:30||568.4||568.2||568.4||568.2|0
1724426000000|2024-08-23 15:13:20||568.4||568.4||568.4||568.4|0
1724426040000|2024-08-23 15:14:00|568.8||568.8||568.8||568.8||792
1724426050000|2024-08-23 15:14:10||568.6||568.4||568.6||568.4|0
1724426090000|2024-08-23 15:14:50||568.6||568.4||568.6||568.4|0
1724426100000|2024-08-23 15:15:00||568.6||568.6||568.6||568.6|0
1724426130000|2024-08-23 15:15:30|569|568.8|569|568.8|569|568.8|569|568.8|0
1724426360000|2024-08-23 15:19:20|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|5091
1724426390000|2024-08-23 15:19:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|631
1724426420000|2024-08-23 15:20:20|569||569||569||569||0
1724426430000|2024-08-23 15:20:30|569.2||569.2||569.2||569||1700
1724426450000|2024-08-23 15:20:50|569||569||569||569||0
1724426480000|2024-08-23 15:21:20|||||||||9
1724426490000|2024-08-23 15:21:30||568.6||568.8||568.8||568.6|11851
1724426520000|2024-08-23 15:22:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1724426530000|2024-08-23 15:22:10||568.6||568.6||568.6||568.6|0
1724426540000|2024-08-23 15:22:20|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|313
1724426550000|2024-08-23 15:22:30|568.6||568.6||568.6||568.6||205
1724426620000|2024-08-23 15:23:40|568.4|568.2|568.8|568.6|568.8|568.6|568.4|568.2|411
1724426640000|2024-08-23 15:24:00|569|568.8|569|568.6|569|568.8|569|568.6|2628
1724426650000|2024-08-23 15:24:10|568.8||568.8||568.8||568.8||0
1724426670000|2024-08-23 15:24:30|569|568.8|569|568.6|569.2|569|568.8|568.6|929
1724426690000|2024-08-23 15:24:50||568.8||568.8||568.8||568.8|1075
1724426700000|2024-08-23 15:25:00|569.2||569.2||569.2||569.2||1484
1724426710000|2024-08-23 15:25:10|569||569||569||569||0
1724426720000|2024-08-23 15:25:20||568.6||568.6||568.6||568.6|608
1724426740000|2024-08-23 15:25:40||568.8||568.8||568.8||568.8|0
1724426760000|2024-08-23 15:26:00||568.6||568.6||568.6||568.6|3687
1724426770000|2024-08-23 15:26:10|568.8||568.8||568.8||568.8||0
1724426820000|2024-08-23 15:27:00|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|1802
1724426840000|2024-08-23 15:27:20||568.2||568.2||568.2||568.2|360
1724426850000|2024-08-23 15:27:30||568.4||568.4||568.4||568.4|0
1724426870000|2024-08-23 15:27:50|||||||||1275
1724426880000|2024-08-23 15:28:00||568.2||568.2||568.2||568.2|0
1724426890000|2024-08-23 15:28:10|||||||||30
1724426910000|2024-08-23 15:28:30||568.4||568.2||568.4||568.2|239
1724426960000|2024-08-23 15:29:20|||||||||1379
1724426990000|2024-08-23 15:29:50|568.4||568.4||568.6||568.4||4832
1724655610000|2024-08-26 07:00:10|571|570|571|570|571|570|571|570|509
1724655620000|2024-08-26 07:00:20|570.8|570.2|570.4|569|570.8|570.2|570|569|224
1724655630000|2024-08-26 07:00:30|570.2|568|569.6|568.2|570.4|568.2|569.2|568|750
1724655640000|2024-08-26 07:00:40||568.4||568.6||568.6||568.4|0
1724655660000|2024-08-26 07:01:00|570.6|568.8|570.6|569.2|570.8|569.4|570.4|568.8|133
1724655670000|2024-08-26 07:01:10|570.4|569.6|570.6|569.6|570.6|569.6|570.4|569.4|3972
1724655680000|2024-08-26 07:01:20|570.8||570.8||570.8||570.8||0
1724655690000|2024-08-26 07:01:30|570.6||570.6||570.6||570.6||0
1724655710000|2024-08-26 07:01:50|570.8|569.8|571|570|571|570|570.8|569.8|0
1724655730000|2024-08-26 07:02:10|570.8|569.6|570.8|569.6|570.8|569.6|570.6|569.6|81
1724655740000|2024-08-26 07:02:20|571|569.8|571|569.8|571|569.8|571|569.8|0
1724655760000|2024-08-26 07:02:40|570.8|569.2|570.4|569.6|570.8|569.6|570.4|569.2|1000
1724655770000|2024-08-26 07:02:50|571|570|570.6|569.4|571|570.6|570.6|569.4|1250
1724655780000|2024-08-26 07:03:00|570.4|569.2|570.6|569.6|570.6|569.6|570.4|569.2|0
1724655790000|2024-08-26 07:03:10|570.4|569.2|570.6|569.2|570.6|569.2|570.2|569.2|150
1724655800000|2024-08-26 07:03:20||569.4||569.2||569.4||569.2|0
1724655810000|2024-08-26 07:03:30|570.4||570.4||570.4||570.2||0
1724655820000|2024-08-26 07:03:40|570.6|569.4|570.6|569.4|570.6|569.4|570.6|569.4|0
1724655830000|2024-08-26 07:03:50|570.8|569.6|570.8|569.6|571|569.8|570.4|569.2|0
1724655840000|2024-08-26 07:04:00|570.4|569.4|570.6|569.4|570.6|570|570.4|569.2|0
1724655860000|2024-08-26 07:04:20|570.2|569.2|570.2|569.2|570.2|569.2|570.2|569.2|0
1724655890000|2024-08-26 07:04:50||569.4||569.2||569.4||569.2|0
1724655900000|2024-08-26 07:05:00||569.4||569.2||569.4||569.2|0
1724655910000|2024-08-26 07:05:10||569.4||569.2||569.4||569.2|0
1724655920000|2024-08-26 07:05:20|570||570||570||570||0
1724655930000|2024-08-26 07:05:30||569.4||569.4||569.4||569.4|0
1724655940000|2024-08-26 07:05:40||569.2||569.2||569.4||569.2|0
1724655950000|2024-08-26 07:05:50|569.8||569.8||569.8||569.8||0
1724655960000|2024-08-26 07:06:00|569.4|568.8|569.6|568.8|569.6|568.8|569.4|568.8|342
1724655970000|2024-08-26 07:06:10|569.2|568.2|569.4|568.4|569.4|568.4|569.2|568.2|0
1724656000000|2024-08-26 07:06:40|569.6|568.6|569.6|568.4|569.6|568.6|569.6|568.4|0
1724656020000|2024-08-26 07:07:00|569.4||569.4||569.4||569.4||0
1724656030000|2024-08-26 07:07:10|569.6|568.6|569.6|568.6|569.6|568.6|569.6|568.6|0
1724656040000|2024-08-26 07:07:20||568.4||568.4||568.6||568.4|0
1724656050000|2024-08-26 07:07:30|569.4||569.4||569.4||569.4||0
1724656060000|2024-08-26 07:07:40|569.2||569.2||569.2||569.2||0
1724656070000|2024-08-26 07:07:50|569.6|568.6|569.6|568.6|569.6|568.8|569.6|568.4|0
1724656080000|2024-08-26 07:08:00|570|568.8|570|569|570|569.2|570|568.8|363
1724656090000|2024-08-26 07:08:10||569.2||569.2||569.2||569.2|0
1724656100000|2024-08-26 07:08:20|570.8|569.4|570.8|569.8|570.8|570|570.8|569.4|134
1724656110000|2024-08-26 07:08:30|570.4|569.4|570.4|569.4|570.4|569.4|570.4|569.4|1020
1724656140000|2024-08-26 07:09:00|570.2|569.6|570.2|569.4|570.2|569.6|570.2|569.4|0
1724656160000|2024-08-26 07:09:20|||||||||1788
1724656190000|2024-08-26 07:09:50|570||570||570||570||0
1724656200000|2024-08-26 07:10:00|569.4|569.2|568.8|568|569.4|569.2|568.8|568|943
1724656210000|2024-08-26 07:10:10||568.2||568||568.2||568|0
1724656220000|2024-08-26 07:10:20|568.6|568.2|568.6|568.2|568.8|568.2|568.6|568.2|500
1724656230000|2024-08-26 07:10:30|568.8||568.6||568.8||568.6||0
1724656250000|2024-08-26 07:10:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1724656260000|2024-08-26 07:11:00||568||568||568||568|94
1724656270000|2024-08-26 07:11:10|568.6||568.6||568.6||568.6||0
1724656280000|2024-08-26 07:11:20||567.8||567.8||567.8||567.8|0
1724656300000|2024-08-26 07:11:40|568.4|567.6|568.4|567.6|568.4|567.6|568.2|567.4|0
1724656310000|2024-08-26 07:11:50|568.6|567.8|568.6|567.8|568.6|567.8|568.6|567.8|0
1724656330000|2024-08-26 07:12:10|568.4|567.6|568.2|567.4|568.4|567.6|568.2|567.4|0
1724656340000|2024-08-26 07:12:20|568.6|567.8|568.6|567.8|568.6|567.8|568.6|567.8|362
1724656350000|2024-08-26 07:12:30||568||567.8||568||567.8|0
1724656360000|2024-08-26 07:12:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1262
1724656370000|2024-08-26 07:12:50|569|568.4|569|568.4|569|568.6|569|568.4|1330
1724656380000|2024-08-26 07:13:00||568.2||568.4||568.4||568.2|0
1724656390000|2024-08-26 07:13:10||568.2||568.2||568.2||568.2|0
1724656400000|2024-08-26 07:13:20|569.2|568.4|569.8|569|569.8|569|569.2|568.2|289
1724656410000|2024-08-26 07:13:30|569.6|568.8|569|568.6|569.6|568.8|569|568.6|775
1724656420000|2024-08-26 07:13:40|569.2|568.8|569.2|568.6|569.2|568.8|569.2|568.6|300
1724656450000|2024-08-26 07:14:10|569||569||569||569||0
1724656460000|2024-08-26 07:14:20||568.4||568.4||568.4||568.4|0
1724656470000|2024-08-26 07:14:30|568.8|568.2|568.6|568|568.8|568.2|568.6|568|0
1724656480000|2024-08-26 07:14:40|568.4||568.4||568.4||568.4||0
1724656550000|2024-08-26 07:15:50||568.2||568.2||568.2||568.2|1210
1724656560000|2024-08-26 07:16:00||568||568||568||568|0
1724656620000|2024-08-26 07:17:00|568.2|567.6|567.8|567.2|568.2|567.6|567.8|567.2|0
1724656630000|2024-08-26 07:17:10||567||567.4||567.4||567|0
1724656690000|2024-08-26 07:18:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|49
1724656700000|2024-08-26 07:18:20|567.8||568.2||568.2||567.8||0
1724656710000|2024-08-26 07:18:30|568|567.4|568|567.4|568|567.6|568|567.4|0
1724656720000|2024-08-26 07:18:40|568.2||568.2||568.2||567.8||780
1724656730000|2024-08-26 07:18:50|568||568.2||568.2||568||0
1724656740000|2024-08-26 07:19:00|568|567.6|568|567.4|568|567.6|568|567.4|0
1724656770000|2024-08-26 07:19:30|567.8||567.8||567.8||567.8||0
1724656790000|2024-08-26 07:19:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1724656810000|2024-08-26 07:20:10|568|567.4|568|567.4|568|567.4|568|567.4|0
1724656820000|2024-08-26 07:20:20|567.8||568||568||567.8||728
1724656830000|2024-08-26 07:20:30|||||||||3700
1724656840000|2024-08-26 07:20:40|567.6|566.8|567.2|566.6|567.6|566.8|567.2|566.6|754
1724656850000|2024-08-26 07:20:50|567|566.4|567|566.6|567|566.6|567|566.4|0
1724656860000|2024-08-26 07:21:00||566.4||566.4||566.4||566.4|0
1724656870000|2024-08-26 07:21:10||566.6||566.4||566.6||566.2|0
1724656880000|2024-08-26 07:21:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.6|89
1724656930000|2024-08-26 07:22:10|567.6|567|567.6|566.8|567.8|567.2|567.6|566.8|1490
1724656940000|2024-08-26 07:22:20||567.2||567.2||567.2||567.2|0
1724656950000|2024-08-26 07:22:30|567.8||567.6||567.8||567.6||0
1724657000000|2024-08-26 07:23:20|567.4||567.4||567.4||567.4||0
1724657060000|2024-08-26 07:24:20||566.8||566.8||566.8||566.8|0
1724657080000|2024-08-26 07:24:40|567.2|566.4|567.4|566.6|567.4|566.8|567.2|566.4|0
1724657090000|2024-08-26 07:24:50||566.8||566.6||566.8||566.6|0
1724657100000|2024-08-26 07:25:00||566.8||566.6||567||566.6|0
1724657110000|2024-08-26 07:25:10||566.8||566.6||566.8||566.6|0
1724657120000|2024-08-26 07:25:20||566.8||566.8||566.8||566.6|0
1724657130000|2024-08-26 07:25:30|567.2||567.4||567.4||567.2||1133
1724657150000|2024-08-26 07:25:50||567||567||567||567|0
1724657160000|2024-08-26 07:26:00|567.2||567.2||567.2||567.2||0
1724657170000|2024-08-26 07:26:10||566.8||566.8||566.8||566.8|28
1724657180000|2024-08-26 07:26:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1724657190000|2024-08-26 07:26:30|566.6|566|566.8|566.2|566.8|566.2|566.6|566|0
1724657200000|2024-08-26 07:26:40||566.4||566.4||566.4||566.4|0
1724657210000|2024-08-26 07:26:50|567||567||567||567||682
1724657220000|2024-08-26 07:27:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1724657230000|2024-08-26 07:27:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1724657260000|2024-08-26 07:27:40||566.2||566.2||566.2||566.2|0
1724657270000|2024-08-26 07:27:50|566.8|566.6|567|566.6|567|566.6|566.8|566.6|519
1724657280000|2024-08-26 07:28:00|566.8||567||567||566.8||0
1724657330000|2024-08-26 07:28:50|567.2|566.8|567|566.6|567.2|566.8|567|566.6|0
1724657350000|2024-08-26 07:29:10|566.8||566.8||566.8||566.8||0
1724657360000|2024-08-26 07:29:20|567|566.4|566.8|566.4|567|566.4|566.8|566.4|2394
1724657370000|2024-08-26 07:29:30|566.6||566.8||566.8||566.6||0
1724657380000|2024-08-26 07:29:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1724657390000|2024-08-26 07:29:50|566.8|566.4|567|566.4|567|566.4|566.8|566.4|1800
1724657400000|2024-08-26 07:30:00|566.8|566.2|567|566.2|567|566.2|566.4|566|1059
1724657420000|2024-08-26 07:30:20||566.4||566.4||566.4||566.4|0
1724657450000|2024-08-26 07:30:50|567.2|566.8|567.2|566.6|567.2|566.8|567.2|566.4|1829
1724657510000|2024-08-26 07:31:50||566.8||566.8||566.8||566.8|0
1724657580000|2024-08-26 07:33:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1724657590000|2024-08-26 07:33:10|||||||||19
1724657620000|2024-08-26 07:33:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1724657630000|2024-08-26 07:33:50|567.2|566.8|567.2|566.6|567.2|566.8|567.2|566.6|0
1724657640000|2024-08-26 07:34:00|567||567||567||567||0
1724657660000|2024-08-26 07:34:20|566.8||567||567||566.8||0
1724657780000|2024-08-26 07:36:20|||||||||66
1724657950000|2024-08-26 07:39:10|566.8|566.4|567|566.4|567|566.4|566.8|566.4|0
1724657960000|2024-08-26 07:39:20||566.6||566.6||566.6||566.6|0
1724657970000|2024-08-26 07:39:30||566.4||566.6||566.6||566.4|0
1724657980000|2024-08-26 07:39:40|567.2|566.8|567.2|566.6|567.2|566.8|567.2|566.6|539
1724657990000|2024-08-26 07:39:50|567|566.8|567|566.6|567|566.8|567|566.6|0
1724658000000|2024-08-26 07:40:00|567.2||567.2||567.2||567.2||0
1724658030000|2024-08-26 07:40:30|567||567||567||567||0
1724658050000|2024-08-26 07:40:50|567.2||567.2||567.2||567.2||0
1724658070000|2024-08-26 07:41:10||566.8||566.6||566.8||566.6|0
1724658090000|2024-08-26 07:41:30|567.4|567|567.4|567|567.4|567|567.4|567|15243
1724658100000|2024-08-26 07:41:40|||||||||1269
1724658120000|2024-08-26 07:42:00||567.2||567.2||567.2||567.2|0
1724658140000|2024-08-26 07:42:20|567|566.8|567|566.6|567|566.8|567|566.6|488
1724658190000|2024-08-26 07:43:10||566.8||566.6||566.8||566.6|180
1724658270000|2024-08-26 07:44:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|719
1724658290000|2024-08-26 07:44:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1724658320000|2024-08-26 07:45:20||566.6||566.4||566.6||566.4|0
1724658360000|2024-08-26 07:46:00|566.8||566.8||566.8||566.8||0
1724658430000|2024-08-26 07:47:10|||||||||132
1724658520000|2024-08-26 07:48:40|567|566.6|567|566.4|567|566.6|567|566.4|568
1724658530000|2024-08-26 07:48:50||566.6||566.4||566.6||566.4|0
1724658550000|2024-08-26 07:49:10|566.8||566.8||566.8||566.8||0
1724658590000|2024-08-26 07:49:50|567|566.6|567|566.6|567|566.6|567|566.6|0
1724658650000|2024-08-26 07:50:50|566.8||566.8||566.8||566.8||0
1724658680000|2024-08-26 07:51:20||566.4||566.4||566.4||566.4|610
1724658970000|2024-08-26 07:56:10|567|566.6|567|566.6|567|566.6|567|566.6|0
1724659130000|2024-08-26 07:58:50|567.6|567|567.6|567|567.6|567|567.6|566.8|0
1724659170000|2024-08-26 07:59:30|567.4||567.4||567.4||567.2||0
1724659200000|2024-08-26 08:00:00|567.2||567.2||567.2||567.2||0
1724659210000|2024-08-26 08:00:10|567.4||567.4||567.4||567.4||79
1724659230000|2024-08-26 08:00:30||567.2||567||567.2||567|10
1724659280000|2024-08-26 08:01:20||567.2||567.2||567.2||567.2|0
1724659340000|2024-08-26 08:02:20||567||567||567||567|582
1724659350000|2024-08-26 08:02:30|||||||||1738
1724659530000|2024-08-26 08:05:30||566.8||566.8||566.8||566.8|0
1724659540000|2024-08-26 08:05:40|567.2||567.2||567.2||567.2||0
1724659550000|2024-08-26 08:05:50|567.4|567|567.4|567|567.4|567|567.4|567|0
1724659560000|2024-08-26 08:06:00|||||||||1050
1724659730000|2024-08-26 08:08:50||567.2||567.2||567.2||567.2|1050
1724659790000|2024-08-26 08:09:50|567.6|567.8|568.2|567.8|568.2|567.8|567.6|567.8|180
1724659800000|2024-08-26 08:10:00|568|567.6|568|567.6|568|567.6|568|567.6|1192
1724659830000|2024-08-26 08:10:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|2697
1724659860000|2024-08-26 08:11:00|567.6|567.2|567.8|567.2|567.8|567.2|567.6|567.2|192
1724659900000|2024-08-26 08:11:40|567.6||567.6||567.6||567.6||0
1724659960000|2024-08-26 08:12:40|567.4|567|567.4|567|567.4|567|567.4|567|357
1724659990000|2024-08-26 08:13:10||567.2||567||567.2||567|0
1724660070000|2024-08-26 08:14:30|567.6|567.2|567.8|567.2|567.8|567.4|567.6|567.2|2048
1724660100000|2024-08-26 08:15:00|568|567.4|568|567.6|568|567.6|568|567.4|1223
1724660200000|2024-08-26 08:16:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1000
1724660220000|2024-08-26 08:17:00||568||568||568||568|0
1724660240000|2024-08-26 08:17:20|568.4||568.4||568.4||568.4||388
1724660320000|2024-08-26 08:18:40||568.2||568.2||568.2||568.2|5393
1724660330000|2024-08-26 08:18:50|569|568.6|569|568.4|569|568.6|568.8|568.4|7206
1724660350000|2024-08-26 08:19:10||568.6||568.6||568.6||568.6|668
1724660360000|2024-08-26 08:19:20|568.8|568.4|569|568.4|569|568.4|568.8|568.4|26
1724660380000|2024-08-26 08:19:40|568.8|568.8|569.2|568.8|569.2|568.8|568.8|568.8|12458
1724660400000|2024-08-26 08:20:00|569|569|569.2|568.8|569.2|569|569|568.8|152
1724660450000|2024-08-26 08:20:50|569||569||569||569||0
1724660480000|2024-08-26 08:21:20|569.2||569.2||569.4||569.2||0
1724660540000|2024-08-26 08:22:20||569||569||569||569|0
1724660550000|2024-08-26 08:22:30|569.4||569.6||569.6||569.4||0
1724660560000|2024-08-26 08:22:40||569.2||569||569.2||569|300
1724660580000|2024-08-26 08:23:00||569.2||569.2||569.2||569.2|0
1724660730000|2024-08-26 08:25:30||569.4||569.4||569.4||569.4|0
1724660740000|2024-08-26 08:25:40||569.2||569.2||569.2||569.2|0
1724660840000|2024-08-26 08:27:20|569.4|569.4|569.4|569|569.4|569.4|569.4|569|28
1724660960000|2024-08-26 08:29:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|170
1724661010000|2024-08-26 08:30:10||569.4||569.4||569.4||569.4|0
1724661040000|2024-08-26 08:30:40||569.2||569.2||569.2||569.2|0
1724661110000|2024-08-26 08:31:50|569.4||569.6||569.6||569.4||1000
1724661180000|2024-08-26 08:33:00|569.4|569|569.4|569|569.4|569|569.4|569|4566
1724661190000|2024-08-26 08:33:10|569.2||569.2||569.2||569.2||35
1724661270000|2024-08-26 08:34:30|569.4||569.4||569.4||569.4||0
1724661290000|2024-08-26 08:34:50|569.2||569.4||569.4||569.2||0
1724661430000|2024-08-26 08:37:10|||||||||111
1724661480000|2024-08-26 08:38:00|||||||||3380
1724661490000|2024-08-26 08:38:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|10000
1724661500000|2024-08-26 08:38:20|568.8|568.6|569|568.6|569|568.6|568.8|568.6|412
1724661530000|2024-08-26 08:38:50|||||||||8326
1724661540000|2024-08-26 08:39:00|568.8||568.8||568.8||568.8||0
1724661550000|2024-08-26 08:39:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|0
1724661560000|2024-08-26 08:39:20||568.4||568.4||568.4||568.4|1438
1724661570000|2024-08-26 08:39:30|||||||||300
1724661650000|2024-08-26 08:40:50||568.2||568.2||568.2||568.2|17
1724661680000|2024-08-26 08:41:20|568.4||568.4||568.6||568.4||0
1724661710000|2024-08-26 08:41:50|568.2|568|568.4|568|568.4|568|568.2|568|5260
1724661750000|2024-08-26 08:42:30|||||||||111
1724661760000|2024-08-26 08:42:40|568.2||568.2||568.2||568.2||417
1724661770000|2024-08-26 08:42:50|568.4||568.4||568.4||568.4||0
1724661830000|2024-08-26 08:43:50|568.8|568.4|568.8|568.6|569|568.6|568.8|568.4|3266
1724661840000|2024-08-26 08:44:00|||||||||295
1724661880000|2024-08-26 08:44:40|||||||||5370
1724661920000|2024-08-26 08:45:20|569|568.8|569|568.8|569|568.8|569|568.8|4397
1724661930000|2024-08-26 08:45:30|||||||||280
1724661940000|2024-08-26 08:45:40|||||||||70
1724661980000|2024-08-26 08:46:20|569.2||569.2||569.2||569.2||0
1724662090000|2024-08-26 08:48:10|569.4|569|569.6|569.2|569.8|569.2|569.4|569|14910
1724662120000|2024-08-26 08:48:40|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1724662140000|2024-08-26 08:49:00|569.6|569.2|569.4|569|569.6|569.2|569.4|569|1407
1724662150000|2024-08-26 08:49:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1724662160000|2024-08-26 08:49:20|569.4||569.4||569.4||569.4||0
1724662180000|2024-08-26 08:49:40|569.6||569.4||569.6||569.4||0
1724662190000|2024-08-26 08:49:50|569.6||569.6||569.6||569.6||0
1724662200000|2024-08-26 08:50:00|569.4||569.4||569.4||569.4||0
1724662240000|2024-08-26 08:50:40|569.6||569.4||569.6||569.4||0
1724662260000|2024-08-26 08:51:00|569.6||569.6||569.6||569.6||0
1724662430000|2024-08-26 08:53:50|569.8|569.4|569.8|569.2|569.8|569.4|569.8|569.2|122
1724662450000|2024-08-26 08:54:10||569.4||569.4||569.4||569.4|0
1724662490000|2024-08-26 08:54:50||569.6||569.6||569.6||569.6|0
1724662500000|2024-08-26 08:55:00|570||570||570||570||1010
1724662580000|2024-08-26 08:56:20||569.8||569.6||569.8||569.6|0
1724662590000|2024-08-26 08:56:30||569.8||569.8||569.8||569.8|0
1724662600000|2024-08-26 08:56:40||569.6||569.6||569.6||569.6|0
1724662620000|2024-08-26 08:57:00||569.8||569.6||569.8||569.6|0
1724662910000|2024-08-26 09:01:50||569.8||569.8||569.8||569.6|573
1724662920000|2024-08-26 09:02:00||569.6||569.6||569.6||569.6|813
1724662930000|2024-08-26 09:02:10||569.8||569.8||569.8||569.8|0
1724662970000|2024-08-26 09:02:50||569.6||569.6||569.6||569.6|0
1724662980000|2024-08-26 09:03:00|570.4|569.8|570.4|570|570.4|570|570.4|569.8|0
1724662990000|2024-08-26 09:03:10|570.2|570.2|570.2|570|570.2|570.2|570.2|570|204
1724663000000|2024-08-26 09:03:20|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|0
1724663020000|2024-08-26 09:03:40|570.2|570|570.2|570|570.2|570|570.2|570|34
1724663050000|2024-08-26 09:04:10|570.4||570.2||570.4||570.2||1047
1724663070000|2024-08-26 09:04:30|570|569.8|570|569.8|570|569.8|570|569.8|922
1724663140000|2024-08-26 09:05:40||569.6||569.6||569.6||569.6|87
1724663230000|2024-08-26 09:07:10|569.8||569.8||569.8||569.8||0
1724663240000|2024-08-26 09:07:20||569.4||569.4||569.4||569.4|0
1724663270000|2024-08-26 09:07:50||569.6||569.6||569.6||569.6|0
1724663290000|2024-08-26 09:08:10|||||||||743
1724663310000|2024-08-26 09:08:30|570||570||570||570||0
1724663330000|2024-08-26 09:08:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1724663340000|2024-08-26 09:09:00|||||||||200
1724663420000|2024-08-26 09:10:20|570||569.8||570||569.8||0
1724663430000|2024-08-26 09:10:30|570||570||570||570||0
1724663440000|2024-08-26 09:10:40|569.8||569.8||569.8||569.8||0
1724663450000|2024-08-26 09:10:50|570|569.6|570|569.4|570|569.6|570|569.4|815
1724663460000|2024-08-26 09:11:00|569.8||569.8||569.8||569.8||0
1724663470000|2024-08-26 09:11:10|570||570||570||570||0
1724663480000|2024-08-26 09:11:20|569.8||570||570||569.8||0
1724663550000|2024-08-26 09:12:30|569.8||569.8||569.8||569.8||0
1724663650000|2024-08-26 09:14:10|570|569.6|570|569.6|570|569.6|570|569.6|0
1724663700000|2024-08-26 09:15:00|||||||||178
1724663760000|2024-08-26 09:16:00|||||||||500
1724663800000|2024-08-26 09:16:40|||||||||10000
1724663830000|2024-08-26 09:17:10|569.8||569.8||569.8||569.8||0
1724663840000|2024-08-26 09:17:20||569.4||569.4||569.4||569.4|1063
1724664020000|2024-08-26 09:20:20|||||||||700
1724664050000|2024-08-26 09:20:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|2007
1724664130000|2024-08-26 09:22:10|569.4|569|569.2|569|569.4|569|569.2|569|1145
1724664300000|2024-08-26 09:25:00|569|568.6|569|568.6|569|568.6|569|568.6|665
1724664350000|2024-08-26 09:25:50|569.2||569.2||569.2||569.2||0
1724664360000|2024-08-26 09:26:00|569||569||569||569||0
1724664370000|2024-08-26 09:26:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|4773
1724664500000|2024-08-26 09:28:20|569.6|569.2|569.6|569|569.6|569.2|569.6|569|0
1724664520000|2024-08-26 09:28:40||569.2||569.2||569.2||569.2|0
1724664540000|2024-08-26 09:29:00|569.4|569|569.4|569|569.4|569|569.4|569|0
1724664560000|2024-08-26 09:29:20||569.2||569||569.2||569|300
1724664570000|2024-08-26 09:29:30||569.2||569||569.2||569|370
1724664580000|2024-08-26 09:29:40|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1475
1724664620000|2024-08-26 09:30:20|569.6||569.6||569.6||569.6||0
1724664640000|2024-08-26 09:30:40|569.8||569.8||569.8||569.8||0
1724664700000|2024-08-26 09:31:40|569.6||569.6||569.6||569.6||0
1724664710000|2024-08-26 09:31:50|569.4|569.2|569.4|569|569.4|569.2|569.4|569|385
1724664720000|2024-08-26 09:32:00|||||||||370
1724664840000|2024-08-26 09:34:00|569|568.6|569|568.6|569|568.6|569|568.6|1644
1724664850000|2024-08-26 09:34:10|569.2||569||569.2||569||0
1724664890000|2024-08-26 09:34:50|568.8||568.8||568.8||568.8||0
1724664920000|2024-08-26 09:35:20|569.4|569|569.8|569.4|569.8|569.4|569.4|569|2013
1724664960000|2024-08-26 09:36:00|569.6||569.6||569.6||569.6||0
1724664970000|2024-08-26 09:36:10||569||569||569||569|293
1724664990000|2024-08-26 09:36:30|569.4||569.4||569.4||569.4||0
1724665000000|2024-08-26 09:36:40|569.6||569.6||569.6||569.6||0
1724665040000|2024-08-26 09:37:20||569.2||569.2||569.2||569.2|0
1724665050000|2024-08-26 09:37:30|569.8||569.6||569.8||569.6||0
1724665080000|2024-08-26 09:38:00|||||||||4
1724665190000|2024-08-26 09:39:50|569.4|569|569.4|569|569.4|569|569.4|569|87
1724665240000|2024-08-26 09:40:40|569.6|569.2|569.6|569|569.6|569.2|569.6|569|1958
1724665250000|2024-08-26 09:40:50||569.2||569.2||569.2||569.2|0
1724665260000|2024-08-26 09:41:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1724665270000|2024-08-26 09:41:10|569.6|569|569.4|569|569.6|569|569.4|569|702
1724665500000|2024-08-26 09:45:00|569|568.8|568.8|568.4|569|568.8|568.8|568.4|1979
1724665530000|2024-08-26 09:45:30|569|568.6|569|568.6|569|568.8|569|568.6|0
1724665560000|2024-08-26 09:46:00||568.4||568.4||568.4||568.4|0
1724665620000|2024-08-26 09:47:00||568.6||568.6||568.6||568.6|0
1724665690000|2024-08-26 09:48:10|569.2||569.2||569.2||569.2||0
1724665700000|2024-08-26 09:48:20|569||569||569||569||30
1724665720000|2024-08-26 09:48:40|569.2||569.2||569.2||569.2||0
1724665740000|2024-08-26 09:49:00|569.4|568.8|569.4|568.8|569.4|569|569.4|568.8|0
1724665800000|2024-08-26 09:50:00|569.6|569|569.6|569|569.6|569|569.4|569|0
1724665810000|2024-08-26 09:50:10|569.4||569.2||569.4||569.2||0
1724665820000|2024-08-26 09:50:20|570|569.6|570|569.6|570|569.6|570|569.6|880
1724665840000|2024-08-26 09:50:40|||||||||508
1724665950000|2024-08-26 09:52:30|570.4|569.8|570.4|570.2|570.4|570.2|570.4|569.8|385
1724665960000|2024-08-26 09:52:40|570.6|570|570.6|570|570.6|570.2|570.6|570|1502
1724665970000|2024-08-26 09:52:50||570.2||570.2||570.2||570.2|0
1724666010000|2024-08-26 09:53:30|570.4|569.8|570.6|570|570.6|570|570.2|569.8|1745
1724666030000|2024-08-26 09:53:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1724666050000|2024-08-26 09:54:10|570.2||570.2||570.2||570.2||100
1724666200000|2024-08-26 09:56:40|570.4|570|570.4|570|570.4|570|570.4|569.8|3139
1724666290000|2024-08-26 09:58:10||570.2||570.2||570.2||570.2|0
1724666340000|2024-08-26 09:59:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|1383
1724666420000|2024-08-26 10:00:20|571|570.6|571|570.6|571|570.6|571|570.6|0
1724666430000|2024-08-26 10:00:30||570.4||570.6||570.6||570.4|0
1724666470000|2024-08-26 10:01:10|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|968
1724666480000|2024-08-26 10:01:20|571||571||571||571||0
1724666490000|2024-08-26 10:01:30||570.6||570.6||570.6||570.6|1079
1724666500000|2024-08-26 10:01:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|30
1724666660000|2024-08-26 10:04:20|571||570.8||571||570.8||0
1724666770000|2024-08-26 10:06:10|570.4|570.2|570.4|570|570.4|570.2|570.4|570|10
1724666790000|2024-08-26 10:06:30|570.6|570.2|570.8|570.4|570.8|570.4|570.6|570.2|1079
1724666860000|2024-08-26 10:07:40|571|570.6|571|570.6|571|570.6|571|570.6|0
1724666930000|2024-08-26 10:08:50|570.8||570.8||570.8||570.8||0
1724666980000|2024-08-26 10:09:40|570.6|570|570.6|570|570.6|570|570.6|570|30
1724667010000|2024-08-26 10:10:10|570.8|570.2|570.4|570.2|571|570.4|570.4|570|6777
1724667020000|2024-08-26 10:10:20|570.6||570.8||570.8||570.6||0
1724667030000|2024-08-26 10:10:30|570.6||570.6||570.6||570.6||0
1724667060000|2024-08-26 10:11:00|570.8||570.6||570.8||570.6||0
1724667200000|2024-08-26 10:13:20||570||570||570||570|0
1724667270000|2024-08-26 10:14:30|570.4||570.4||570.4||570.4||0
1724667450000|2024-08-26 10:17:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1001
1724667460000|2024-08-26 10:17:40|570.8|570.4|570.8|570.2|570.8|570.4|570.8|570.2|777
1724667500000|2024-08-26 10:18:20|570.6|570|570.4|570|570.6|570|570.4|570|1040
1724667510000|2024-08-26 10:18:30|570.6|570.2|570.6|570|570.6|570.2|570.6|570|24
1724667540000|2024-08-26 10:19:00|570.8|570.2|570.6|570.2|570.8|570.2|570.6|570.2|0
1724667550000|2024-08-26 10:19:10|570.8||570.6||570.8||570.6||0
1724667560000|2024-08-26 10:19:20|570.8||570.6||570.8||570.6||0
1724667580000|2024-08-26 10:19:40|570.8||570.8||570.8||570.8||0
1724667620000|2024-08-26 10:20:20|570.6||570.6||570.6||570.6||0
1724667680000|2024-08-26 10:21:20|570.8||570.8||570.8||570.8||0
1724667700000|2024-08-26 10:21:40|570.6||570.6||570.6||570.6||0
1724667790000|2024-08-26 10:23:10|570.8||570.8||570.8||570.8||300
1724667830000|2024-08-26 10:23:50|570.6||570.6||570.6||570.6||0
1724667860000|2024-08-26 10:24:20|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1724667900000|2024-08-26 10:25:00|571|570.6|571|570.6|571|570.6|571|570.6|0
1724667920000|2024-08-26 10:25:20|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1724667950000|2024-08-26 10:25:50|||||||||500
1724667990000|2024-08-26 10:26:30|||||||||1
1724668080000|2024-08-26 10:28:00|570.6||570.8||570.8||570.6||1275
1724668170000|2024-08-26 10:29:30|570.6||570.6||570.6||570.6||0
1724668200000|2024-08-26 10:30:00|570.8|570.6|571.2|570.6|571.2|570.6|570.8|570.6|119
1724668210000|2024-08-26 10:30:10|571||571||571||571||0
1724668230000|2024-08-26 10:30:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|0
1724668300000|2024-08-26 10:31:40|||||||||150
1724668470000|2024-08-26 10:34:30|571|570.6|571|570.6|571|570.6|571|570.6|1465
1724668680000|2024-08-26 10:38:00|||||||||50
1724668710000|2024-08-26 10:38:30||570.8||570.8||570.8||570.8|0
1724668730000|2024-08-26 10:38:50||570.6||570.6||570.6||570.6|1663
1724668740000|2024-08-26 10:39:00||570.8||570.8||570.8||570.8|0
1724668770000|2024-08-26 10:39:30|571.2||571.2||571.2||571.2||579
1724668780000|2024-08-26 10:39:40|571||571.2||571.2||571||32
1724668830000|2024-08-26 10:40:30|571||571.2||571.2||571||566
1724668890000|2024-08-26 10:41:30||571||570.8||571||570.8|18
1724668900000|2024-08-26 10:41:40||571||571||571||571|0
1724668910000|2024-08-26 10:41:50||570.8||570.8||570.8||570.8|1200
1724668920000|2024-08-26 10:42:00|571|570.6|571|570.4|571|570.6|571|570.4|7470
1724668990000|2024-08-26 10:43:10|570.8|570.6|571|570.6|571|570.6|570.8|570.6|1199
1724669000000|2024-08-26 10:43:20|570.8||571||571||570.8||0
1724669030000|2024-08-26 10:43:50||570.4||570.4||570.4||570.4|0
1724669050000|2024-08-26 10:44:10|570.8||570.8||570.8||570.8||0
1724669070000|2024-08-26 10:44:30|||||||||1400
1724669090000|2024-08-26 10:44:50||570.6||570.4||570.6||570.4|1910
1724669180000|2024-08-26 10:46:20|571||571||571||571||0
1724669240000|2024-08-26 10:47:20|570.8||570.8||570.8||570.8||0
1724669330000|2024-08-26 10:48:50|571||570.8||571||570.8||180
1724669360000|2024-08-26 10:49:20|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|198
1724669370000|2024-08-26 10:49:30|570.4||570.6||570.6||570.4||0
1724669510000|2024-08-26 10:51:50|570.4||570.6||570.6||570.4||0
1724669610000|2024-08-26 10:53:30||570.4||570.2||570.4||570.2|750
1724669720000|2024-08-26 10:55:20||570.4||570.2||570.4||570.2|203
1724669800000|2024-08-26 10:56:40|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|3405
1724669810000|2024-08-26 10:56:50|570.4||570.4||570.4||570.4||0
1724669900000|2024-08-26 10:58:20|570.2|570|570.2|570|570.2|570|570.2|570|0
1724669930000|2024-08-26 10:58:50|570.4|569.8|570.4|569.8|570.4|569.8|570.2|569.8|0
1724669980000|2024-08-26 10:59:40|570.2||570.4||570.4||570.2||0
1724669990000|2024-08-26 10:59:50||570||570||570||570|0
1724670000000|2024-08-26 11:00:00|585.6||585.6||585.6||585.6||0
1724670130000|2024-08-26 11:02:10|570.6||570.6||570.6||570.6||730
1724670140000|2024-08-26 11:02:20|570.4|569.6|569.8|569.2|570.4|569.6|569.6|569.2|2873
1724670150000|2024-08-26 11:02:30||569.4||569.4||569.4||569.4|0
1724670160000|2024-08-26 11:02:40|570|569.2|570|569.4|570|569.6|569.6|569.2|0
1724670170000|2024-08-26 11:02:50||569.6||569.4||569.6||569.4|0
1724670190000|2024-08-26 11:03:10||569.6||569.6||569.6||569.6|0
1724670210000|2024-08-26 11:03:30||569.4||569.4||569.4||569.4|0
1724670220000|2024-08-26 11:03:40||569.6||569.6||569.6||569.6|0
1724670260000|2024-08-26 11:04:20||569.4||569.6||569.6||569.4|300
1724670300000|2024-08-26 11:05:00||569.4||569.4||569.4||569.4|0
1724670360000|2024-08-26 11:06:00||569.6||569.4||569.6||569.4|0
1724670370000|2024-08-26 11:06:10||569.6||569.6||569.6||569.6|0
1724670420000|2024-08-26 11:07:00||569.4||569.6||569.6||569.4|0
1724670440000|2024-08-26 11:07:20||569.4||569.4||569.4||569.4|0
1724670450000|2024-08-26 11:07:30||569.6||569.6||569.6||569.6|0
1724670480000|2024-08-26 11:08:00||569.4||569.4||569.4||569.4|0
1724670490000|2024-08-26 11:08:10||569.6||569.6||569.6||569.6|0
1724670500000|2024-08-26 11:08:20||569.4||569.4||569.4||569.4|0
1724670510000|2024-08-26 11:08:30|569.8|569.6|570|569.6|570|569.6|569.8|569.4|0
1724670530000|2024-08-26 11:08:50||569.4||569.4||569.4||569.4|0
1724670590000|2024-08-26 11:09:50|569.8||570||570||569.8||0
1724670630000|2024-08-26 11:10:30||569.6||569.6||569.6||569.6|0
1724670650000|2024-08-26 11:10:50||569.4||569.4||569.4||569.4|0
1724670680000|2024-08-26 11:11:20|569.8||570||570||569.8||400
1724670710000|2024-08-26 11:11:50|||||||||44
1724670730000|2024-08-26 11:12:10|569.8||569.8||569.8||569.6||1395
1724670750000|2024-08-26 11:12:30|570||570||570||570||0
1724670760000|2024-08-26 11:12:40|570.2|569.6|570.4|570|570.6|570|570.2|569.6|2200
1724670880000|2024-08-26 11:14:40|||||||||350
1724670950000|2024-08-26 11:15:50|570.6|570.2|570.6|570|570.6|570.2|570.6|570|1362
1724670960000|2024-08-26 11:16:00|571|570.2|570.8|570.4|571|570.4|570.8|570.2|2354
1724671060000|2024-08-26 11:17:40|571||571||571||571||0
1724671090000|2024-08-26 11:18:10||570.6||570.6||570.6||570.6|0
1724671110000|2024-08-26 11:18:30||570.4||570.4||570.4||570.4|0
1724671130000|2024-08-26 11:18:50|570.4|570|570.2|570|570.4|570|570.2|570|20
1724671140000|2024-08-26 11:19:00|570.4||570.4||570.4||570.4||86
1724671160000|2024-08-26 11:19:20|570.6|570.2|570.6|570|570.6|570.2|570.6|570|43
1724671170000|2024-08-26 11:19:30|570.4|570.2|570.4|570|570.4|570.2|570.4|570|510
1724671230000|2024-08-26 11:20:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1020
1724671260000|2024-08-26 11:21:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|634
1724671280000|2024-08-26 11:21:20||570.2||570.4||570.4||570.2|0
1724671340000|2024-08-26 11:22:20||570.6||570.6||570.6||570.6|0
1724671350000|2024-08-26 11:22:30||570.4||570.4||570.4||570.4|0
1724671370000|2024-08-26 11:22:50||570.2||570.2||570.2||570.2|0
1724671380000|2024-08-26 11:23:00||570.4||570.4||570.4||570.4|0
1724671390000|2024-08-26 11:23:10||570.2||570.2||570.2||570.2|0
1724671460000|2024-08-26 11:24:20||570.4||570.4||570.4||570.4|0
1724671480000|2024-08-26 11:24:40|571|570.8|571.2|570.8|571.2|570.8|571|570.8|658
1724671490000|2024-08-26 11:24:50|571.4|571|571.4|571|571.4|571.2|571.4|570.8|1210
1724671630000|2024-08-26 11:27:10||571.2||571.2||571.2||571.2|0
1724671650000|2024-08-26 11:27:30|571.2|571|571.4|571|571.4|571|571.2|571|5051
1724671670000|2024-08-26 11:27:50|571.2|570.6|571|570.4|571.2|570.6|571|570.4|6284
1724671680000|2024-08-26 11:28:00|570.6||571||571||570.6||0
1724671690000|2024-08-26 11:28:10|570.8||570.8||570.8||570.8||0
1724671780000|2024-08-26 11:29:40|570.6||570.6||570.6||570.6||1435
1724671810000|2024-08-26 11:30:10|570.4|570|570.4|570|570.4|570|570.4|570|0
1724671880000|2024-08-26 11:31:20|570.2||570.2||570.2||570.2||0
1724671900000|2024-08-26 11:31:40|570|569.6|570.2|569.8|570.2|569.8|570|569.6|1756
1724671950000|2024-08-26 11:32:30|570.6|570|570.6|570.2|570.6|570.2|570.6|570|27
1724671960000|2024-08-26 11:32:40|570.4||570.6||570.6||570.4||0
1724672010000|2024-08-26 11:33:30||570.4||570.4||570.4||570.4|0
1724672020000|2024-08-26 11:33:40||570.2||570.4||570.4||570.2|0
1724672060000|2024-08-26 11:34:20|570.8||570.8||570.8||570.8||0
1724672080000|2024-08-26 11:34:40||570.2||570.4||570.4||570.2|0
1724672440000|2024-08-26 11:40:40|571|570.6|571|570.4|571|570.6|571|570.4|0
1724672480000|2024-08-26 11:41:20||570.6||570.6||570.6||570.6|0
1724672490000|2024-08-26 11:41:30||570.4||570.4||570.4||570.4|0
1724672570000|2024-08-26 11:42:50||570.6||570.4||570.6||570.4|0
1724672610000|2024-08-26 11:43:30||570.6||570.6||570.6||570.4|0
1724672680000|2024-08-26 11:44:40|570.8||571||571||570.8||0
1724672700000|2024-08-26 11:45:00|570.8||571||571||570.8||0
1724672850000|2024-08-26 11:47:30|||||||||2710
1724672970000|2024-08-26 11:49:30|571.2|570.8|571.2|570.8|571.2|570.8|571|570.8|0
1724673040000|2024-08-26 11:50:40|571.4|571|571.4|571|571.4|571|571.4|571|264
1724673140000|2024-08-26 11:52:20|571.2||571.2||571.2||571.2||566
1724673150000|2024-08-26 11:52:30||570.8||571||571||570.8|0
1724673320000|2024-08-26 11:55:20|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|887
1724673370000|2024-08-26 11:56:10|571.8||571.8||571.8||571.8||705
1724673380000|2024-08-26 11:56:20|571.6||571.6||571.6||571.6||39
1724673400000|2024-08-26 11:56:40|571.8||571.8||571.8||571.8||0
1724673410000|2024-08-26 11:56:50||571.4||571.2||571.4||571.2|0
1724673430000|2024-08-26 11:57:10||571.4||571.2||571.4||571.2|0
1724673440000|2024-08-26 11:57:20|571.6||571.6||571.6||571.6||0
1724673470000|2024-08-26 11:57:50|||||||||5278
1724673560000|2024-08-26 11:59:20|571.4|571|571.4|571|571.4|571|571.4|571|0
1724673700000|2024-08-26 12:01:40|571.2||571.2||571.2||571.2||143
1724673750000|2024-08-26 12:02:30|571.4||571.4||571.4||571.4||0
1724673770000|2024-08-26 12:02:50|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|0
1724673840000|2024-08-26 12:04:00|571|570.4|570.4|570|571|570.4|570.4|570|1396
1724673920000|2024-08-26 12:05:20|||||||||2943
1724674040000|2024-08-26 12:07:20|570.2||570.2||570.2||570.2||0
1724674080000|2024-08-26 12:08:00|570|569.8|570.2|569.8|570.4|570|570|569.8|5347
1724674110000|2024-08-26 12:08:30|570.4|570|570.4|570|570.4|570|570.4|570|0
1724674160000|2024-08-26 12:09:20|570.2||570.4||570.4||570.2||0
1724674190000|2024-08-26 12:09:50|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1724674200000|2024-08-26 12:10:00|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.4|270
1724674250000|2024-08-26 12:10:50|570.8||570.8||570.8||570.8||0
1724674330000|2024-08-26 12:12:10|570.6||570.8||570.8||570.6||0
1724674350000|2024-08-26 12:12:30|||||||||275
1724674500000|2024-08-26 12:15:00|571|570.6|571|570.8|571|570.8|571|570.6|1058
1724674870000|2024-08-26 12:21:10|||||||||174
1724674890000|2024-08-26 12:21:30|571.2||571.2||571.2||571.2||0
1724675120000|2024-08-26 12:25:20|||||||||797
1724675140000|2024-08-26 12:25:40|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|0
1724675200000|2024-08-26 12:26:40|571||571||571||571||0
1724675220000|2024-08-26 12:27:00|570.8||571||571||570.8||0
1724675280000|2024-08-26 12:28:00|571.2|570.8|571.4|571|571.4|571|571.2|570.8|0
1724675370000|2024-08-26 12:29:30|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|1974
1724675460000|2024-08-26 12:31:00|||||||||750
1724675510000|2024-08-26 12:31:50|571.6||571.8||571.8||571.6||0
1724675520000|2024-08-26 12:32:00|571.2|571|570.8|570.4|571.4|571|570.8|570.4|4048
1724675580000|2024-08-26 12:33:00|571|570.6|571|570.6|571|570.6|571|570.6|0
1724675590000|2024-08-26 12:33:10|570.8||570.8||570.8||570.8||0
1724675600000|2024-08-26 12:33:20|571|570.4|571|570.4|571|570.6|571|570.4|0
1724675620000|2024-08-26 12:33:40||570.6||570.6||570.6||570.6|0
1724675630000|2024-08-26 12:33:50||570.4||570.4||570.4||570.4|0
1724675680000|2024-08-26 12:34:40||570.6||570.8||570.8||570.6|0
1724675700000|2024-08-26 12:35:00|||||||||24
1724675740000|2024-08-26 12:35:40|571.4|571|571.4|571|571.4|571|571.4|571|265
1724675810000|2024-08-26 12:36:50|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|0
1724675850000|2024-08-26 12:37:30|571.4||571.4||571.4||571.4||0
1724675950000|2024-08-26 12:39:10|571.2||571.4||571.4||571.2||0
1724675960000|2024-08-26 12:39:20|571.2||571.2||571.2||571.2||0
1724675970000|2024-08-26 12:39:30||571||571||571||571|100
1724675980000|2024-08-26 12:39:40|571.4||571.4||571.4||571.4||0
1724675990000|2024-08-26 12:39:50|571.2|570.8|571.4|570.8|571.4|570.8|571.2|570.8|0
1724676000000|2024-08-26 12:40:00|571.2||571.4||571.4||571.2||390
1724676010000|2024-08-26 12:40:10|571.2||571.2||571.2||571.2||0
1724676020000|2024-08-26 12:40:20|571.4|571|571.4|570.8|571.4|571|571.4|570.8|311
1724676030000|2024-08-26 12:40:30|571.2|571|571.4|571|571.4|571|571.2|571|2205
1724676090000|2024-08-26 12:41:30|571.2||571.2||571.2||571.2||0
1724676130000|2024-08-26 12:42:10||570.8||570.8||570.8||570.8|657
1724676170000|2024-08-26 12:42:50|571||571||571||571||0
1724676180000|2024-08-26 12:43:00|571.2||571.2||571.2||571.2||0
1724676240000|2024-08-26 12:44:00|571|570.4|571|570.4|571|570.4|571|570.4|100
1724676260000|2024-08-26 12:44:20|570.8||570.8||570.8||570.8||0
1724676280000|2024-08-26 12:44:40|571|570.6|571|570.6|571|570.6|571|570.6|311
1724676290000|2024-08-26 12:44:50||570.4||570.4||570.4||570.4|0
1724676310000|2024-08-26 12:45:10|570.8||570.8||570.8||570.8||0
1724676320000|2024-08-26 12:45:20|571|570.6|571|570.4|571|570.6|571|570.4|0
1724676330000|2024-08-26 12:45:30|570.8||570.8||570.8||570.8||0
1724676380000|2024-08-26 12:46:20||570.6||570.4||570.6||570.4|0
1724676420000|2024-08-26 12:47:00|571|570.6|570.6|570.4|571|570.6|570.6|570.4|969
1724676440000|2024-08-26 12:47:20|570.8|570.6|570.8|570.4|570.8|570.6|570.8|570.4|152
1724676450000|2024-08-26 12:47:30|571|570.6|571|570.6|571|570.6|571|570.6|0
1724676480000|2024-08-26 12:48:00|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|0
1724676490000|2024-08-26 12:48:10|||||||||283
1724676590000|2024-08-26 12:49:50||570.6||570.6||570.6||570.6|33
1724676640000|2024-08-26 12:50:40|571||571||571||571||0
1724676850000|2024-08-26 12:54:10|||||||||83
1724676860000|2024-08-26 12:54:20||570.8||570.8||570.8||570.8|0
1724676900000|2024-08-26 12:55:00|571.2||571.2||571.2||571.2||0
1724677060000|2024-08-26 12:57:40|571||571||571||571||0
1724677070000|2024-08-26 12:57:50|571.2||571.2||571.2||571.2||0
1724677160000|2024-08-26 12:59:20|571||571||571||571||0
1724677490000|2024-08-26 13:04:50|||||||||210
1724677500000|2024-08-26 13:05:00|571.2||571.2||571.2||571||3397
1724677550000|2024-08-26 13:05:50|571|570.6|570.8|570.6|571|570.6|570.8|570.6|607
1724677620000|2024-08-26 13:07:00|||||||||2658
1724677710000|2024-08-26 13:08:30|571|570.8|571|570.6|571|570.8|571|570.6|2601
1724677890000|2024-08-26 13:11:30|||||||||370
1724677980000|2024-08-26 13:13:00|||||||||50
1724678010000|2024-08-26 13:13:30|||||||||500
1724678050000|2024-08-26 13:14:10|570.8||570.8||570.8||570.8||0
1724678080000|2024-08-26 13:14:40|570.6|570.2|570.4|570|570.6|570.2|570.4|570|1173
1724678090000|2024-08-26 13:14:50|570.2||570.2||570.2||570.2||21
1724678100000|2024-08-26 13:15:00|570|569.8|570|569.8|570|569.8|570|569.8|320
1724678130000|2024-08-26 13:15:30|570.2||570.2||570.2||570.2||261
1724678140000|2024-08-26 13:15:40|570|569.6|570|569.6|570|569.6|570|569.6|0
1724678260000|2024-08-26 13:17:40||569.8||569.8||569.8||569.8|0
1724678270000|2024-08-26 13:17:50||569.6||569.6||569.6||569.6|0
1724678300000|2024-08-26 13:18:20|569.8||569.8||569.8||569.8||800
1724678430000|2024-08-26 13:20:30||569.2||569.2||569.2||569.2|0
1724678440000|2024-08-26 13:20:40|569.6||569.8||569.8||569.6||0
1724678480000|2024-08-26 13:21:20|569.6||569.6||569.6||569.6||0
1724678660000|2024-08-26 13:24:20|569.4|569|569.4|569|569.4|569|569.4|569|0
1724678670000|2024-08-26 13:24:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569|0
1724678680000|2024-08-26 13:24:40||569||569.2||569.2||569|0
1724678690000|2024-08-26 13:24:50||569||569.2||569.2||569|0
1724678700000|2024-08-26 13:25:00|569.4|569|569.4|569|569.4|569|569.4|569|0
1724678710000|2024-08-26 13:25:10||569.2||569||569.2||569|0
1724678720000|2024-08-26 13:25:20||568.8||568.8||568.8||568.8|0
1724678780000|2024-08-26 13:26:20||569||569||569||569|0
1724678810000|2024-08-26 13:26:50|||||||||30
1724678920000|2024-08-26 13:28:40|||||||||860
1724678930000|2024-08-26 13:28:50||568.8||568.8||568.8||568.8|0
1724678950000|2024-08-26 13:29:10|569.2||569.2||569.2||569.2||0
1724679000000|2024-08-26 13:30:00|569.6|569|569.8|569.2|569.8|569.2|569.6|569|0
1724679020000|2024-08-26 13:30:20||569.4||569.4||569.4||569.4|0
1724679030000|2024-08-26 13:30:30|569.6||569.6||569.6||569.6||0
1724679110000|2024-08-26 13:31:50||569.2||569.2||569.2||569.2|508
1724679170000|2024-08-26 13:32:50|569.4|569|569.4|569|569.4|569|569.4|569|1072
1724679180000|2024-08-26 13:33:00||569.2||569||569.2||569|15
1724679330000|2024-08-26 13:35:30||569.2||569.2||569.2||569.2|0
1724679340000|2024-08-26 13:35:40|569|568.6|568.6|568.2|569|568.6|568.6|568.2|2754
1724679360000|2024-08-26 13:36:00|568.4||568.6||568.6||568.4||0
1724679430000|2024-08-26 13:37:10|569|568.6|569|568.8|569|568.8|568.8|568.4|1065
1724679600000|2024-08-26 13:40:00|||||||||750
1724679610000|2024-08-26 13:40:10||568.6||568.6||568.6||568.6|45
1724679840000|2024-08-26 13:44:00|569.4|569|569.4|569|569.4|569|569.4|569|2013
1724679870000|2024-08-26 13:44:30||569.2||569.2||569.2||569.2|0
1724679880000|2024-08-26 13:44:40||569||569||569||569|400
1724679920000|2024-08-26 13:45:20|569.2||569.2||569.2||569.2||0
1724679930000|2024-08-26 13:45:30|569|568.6|569|568.6|569|568.6|569|568.6|5417
1724680010000|2024-08-26 13:46:50|568.8||568.8||569||568.8||0
1724680050000|2024-08-26 13:47:30|569||569||569||569||1800
1724680140000|2024-08-26 13:49:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1583
1724680200000|2024-08-26 13:50:00|569.4|569|569.4|569|569.4|569|569.4|569|0
1724680210000|2024-08-26 13:50:10||569.2||569.2||569.2||569.2|0
1724680220000|2024-08-26 13:50:20|569.6||569.6||569.6||569.6||1070
1724680330000|2024-08-26 13:52:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|729
1724680400000|2024-08-26 13:53:20|570||570||570||570||0
1724680410000|2024-08-26 13:53:30||569.6||569.4||569.6||569.4|0
1724680440000|2024-08-26 13:54:00|569.8||569.8||569.8||569.8||0
1724680460000|2024-08-26 13:54:20|||||||||300
1724680490000|2024-08-26 13:54:50|569.4|569|569.4|569|569.4|569|569.4|569|1744
1724680510000|2024-08-26 13:55:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1724680540000|2024-08-26 13:55:40|569.8|569.4|570|569.4|570|569.4|569.8|569.4|0
1724680550000|2024-08-26 13:55:50|569.8|569.2|569.6|569.2|569.8|569.2|569.6|569.2|0
1724680600000|2024-08-26 13:56:40|569.4||569.4||569.4||569.4||0
1724680630000|2024-08-26 13:57:10|569.6||569.6||569.6||569.6||0
1724680680000|2024-08-26 13:58:00||569.4||569.4||569.4||569.4|0
1724680690000|2024-08-26 13:58:10|||||||||3
1724680710000|2024-08-26 13:58:30|569.8||569.8||569.8||569.8||803
1724680760000|2024-08-26 13:59:20|569.6|569.6|569.6|569.4|569.6|569.6|569.6|569.4|5953
1724680780000|2024-08-26 13:59:40||569.2||569.2||569.2||569.2|0
1724680840000|2024-08-26 14:00:40||569||569.2||569.2||569|0
1724680850000|2024-08-26 14:00:50||569||569||569||569|0
1724680860000|2024-08-26 14:01:00|569.4|569.2|569.6|569|569.6|569.2|569.4|569|431
1724680870000|2024-08-26 14:01:10|569.8|569.2|569.6|569.2|569.8|569.2|569.6|569.2|0
1724680890000|2024-08-26 14:01:30|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|31
1724680910000|2024-08-26 14:01:50|569.8||569.8||569.8||569.8||0
1724680960000|2024-08-26 14:02:40||569.4||569.4||569.4||569.4|0
1724680970000|2024-08-26 14:02:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1724680980000|2024-08-26 14:03:00|569.8||569.8||569.8||569.8||0
1724680990000|2024-08-26 14:03:10|569.6||569.6||569.6||569.6||60
1724681010000|2024-08-26 14:03:30|569.4|569|569.4|569|569.4|569|569.4|569|306
1724681160000|2024-08-26 14:06:00||569.2||569||569.2||569|400
1724681190000|2024-08-26 14:06:30||569.2||569||569.2||569|0
1724681260000|2024-08-26 14:07:40|569.6|569.2|569.6|569.4|569.6|569.4|569.6|569.2|755
1724681270000|2024-08-26 14:07:50|569.8||569.8||569.8||569.8||263
1724681580000|2024-08-26 14:13:00|570|569.6|570|569.6|570|569.6|570|569.6|1234
1724681620000|2024-08-26 14:13:40|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|272
1724681630000|2024-08-26 14:13:50|570|569.6|570.2|569.6|570.2|569.6|570|569.6|0
1724681640000|2024-08-26 14:14:00||569.8||569.8||569.8||569.8|0
1724681650000|2024-08-26 14:14:10|570|569.6|570|569.6|570|569.6|570|569.6|0
1724681890000|2024-08-26 14:18:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|134
1724681930000|2024-08-26 14:18:50|569.6|569.2|569.6|569.2|569.6|569.2|569.4|569.2|927
1724681960000|2024-08-26 14:19:20|569.4||569.4||569.4||569.4||0
1724682000000|2024-08-26 14:20:00|569.6|569.4|569.6|569.2|569.8|569.4|569.6|569.2|0
1724682010000|2024-08-26 14:20:10|569.4||569.4||569.4||569.4||0
1724682030000|2024-08-26 14:20:30|569.6||569.4||569.6||569.4||0
1724682100000|2024-08-26 14:21:40||569||569||569||569|0
1724682130000|2024-08-26 14:22:10|569.2||569.2||569.2||569.2||0
1724682140000|2024-08-26 14:22:20|569|568.8|568.8|568.4|569|568.8|568.8|568.4|655
1724682210000|2024-08-26 14:23:30|569|568.6|569.2|568.8|569.2|568.8|569|568.6|0
1724682220000|2024-08-26 14:23:40|569|568.6|569|568.6|569|568.6|569|568.6|0
1724682250000|2024-08-26 14:24:10|569.2||569.2||569.2||569.2||0
1724682270000|2024-08-26 14:24:30||568.8||568.8||569||568.8|4032
1724682310000|2024-08-26 14:25:10|||||||||1000
1724682330000|2024-08-26 14:25:30||569||568.8||569||568.8|0
1724682390000|2024-08-26 14:26:30||569||569||569||569|0
1724682410000|2024-08-26 14:26:50|569.4||569.4||569.4||569.4||1959
1724682420000|2024-08-26 14:27:00|569.6|569.2|569.4|569|569.6|569.2|569.4|569|538
1724682430000|2024-08-26 14:27:10||569.2||569||569.2||569|0
1724682600000|2024-08-26 14:30:00||569.2||569||569.2||569|0
1724682660000|2024-08-26 14:31:00||569.2||569.2||569.2||569.2|0
1724682670000|2024-08-26 14:31:10|||||||||78
1724682800000|2024-08-26 14:33:20|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|3200
1724682820000|2024-08-26 14:33:40||569.2||569.2||569.2||569.2|17
1724682930000|2024-08-26 14:35:30|569.4||569.4||569.4||569.4||0
1724682940000|2024-08-26 14:35:40|569.6||569.6||569.6||569.6||240
1724683100000|2024-08-26 14:38:20|569.4|568.8|569|568.8|569.4|568.8|569|568.8|1889
1724683140000|2024-08-26 14:39:00|569.2|569|569.2|568.8|569.2|569|569.2|568.8|861
1724683150000|2024-08-26 14:39:10|569||569.2||569.2||569||0
1724683300000|2024-08-26 14:41:40|569||569||569||569||1642
1724683310000|2024-08-26 14:41:50||568.6||568.6||568.6||568.6|102
1724683320000|2024-08-26 14:42:00|||||||||1
1724683360000|2024-08-26 14:42:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1709
1724683380000|2024-08-26 14:43:00|569|568.6|569.2|568.6|569.2|568.8|569|568.6|0
1724683390000|2024-08-26 14:43:10|569||569||569||569||0
1724683440000|2024-08-26 14:44:00|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|0
1724683460000|2024-08-26 14:44:20|568|567.6|568|567.6|568|567.6|568|567.6|850
1724683480000|2024-08-26 14:44:40|568.2|567.8|568.2|568|568.2|568|568.2|567.8|590
1724683540000|2024-08-26 14:45:40||567.8||567.8||567.8||567.8|0
1724683550000|2024-08-26 14:45:50|568|567.6|568|567.8|568|567.8|568|567.6|1993
1724683560000|2024-08-26 14:46:00|568.2||568.2||568.2||568.2||2162
1724683630000|2024-08-26 14:47:10|568.4|568|568.4|567.8|568.4|568|568.4|567.8|894
1724683670000|2024-08-26 14:47:50||568||568||568||568|0
1724683730000|2024-08-26 14:48:50||568.2||568||568.2||568|0
1724683810000|2024-08-26 14:50:10||568.2||568.2||568.2||568.2|0
1724683920000|2024-08-26 14:52:00|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|898
1724683980000|2024-08-26 14:53:00|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|1078
1724683990000|2024-08-26 14:53:10|569||568.8||569||568.8||0
1724684000000|2024-08-26 14:53:20|569||569||569||569||0
1724684070000|2024-08-26 14:54:30|568.8|568.2|568.4|568.2|568.8|568.2|568.4|568.2|2986
1724684230000|2024-08-26 14:57:10|||||||||1610
1724684280000|2024-08-26 14:58:00|568.6||568.6||568.6||568.6||0
1724684330000|2024-08-26 14:58:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|374
1724684350000|2024-08-26 14:59:10|568.6||568.6||568.6||568.6||0
1724684360000|2024-08-26 14:59:20|||||||||1322
1724684370000|2024-08-26 14:59:30|568.8||568.8||568.8||568.8||0
1724684380000|2024-08-26 14:59:40||568.6||568.4||568.6||568.4|0
1724684440000|2024-08-26 15:00:40|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|325
1724684460000|2024-08-26 15:01:00|568.6||568.6||568.6||568.6||896
1724684530000|2024-08-26 15:02:10|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|2239
1724684610000|2024-08-26 15:03:30|569||569||569||569||0
1724684690000|2024-08-26 15:04:50|568.8||568.8||568.8||568.8||0
1724684740000|2024-08-26 15:05:40|569||568.8||569||568.8||0
1724684850000|2024-08-26 15:07:30|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|638
1724684870000|2024-08-26 15:07:50|568.8|568.4|569|568.6|569|568.6|568.8|568.4|0
1724684880000|2024-08-26 15:08:00||568.4||568.4||568.4||568.4|0
1724684890000|2024-08-26 15:08:10|568.8|568.6|569|568.8|569|568.8|568.8|568.6|1813
1724685000000|2024-08-26 15:10:00|569.2||569.2||569.2||569.2||0
1724685050000|2024-08-26 15:10:50|569||569.2||569.2||569||0
1724685060000|2024-08-26 15:11:00|569||569.2||569.2||569||0
1724685110000|2024-08-26 15:11:50||569||568.8||569||568.8|0
1724685140000|2024-08-26 15:12:20||569||569||569||569|0
1724685150000|2024-08-26 15:12:30|569.4||569.4||569.4||569.4||0
1724685220000|2024-08-26 15:13:40||569.2||569.2||569.2||569.2|0
1724685260000|2024-08-26 15:14:20|||||||||150
1724685280000|2024-08-26 15:14:40||569||569||569||569|42
1724685290000|2024-08-26 15:14:50||569.2||569||569.2||569|0
1724685460000|2024-08-26 15:17:40|569.2||569.2||569.2||569.2||0
1724685530000|2024-08-26 15:18:50|569|568.8|569.2|568.8|569.2|568.8|569|568.8|996
1724685590000|2024-08-26 15:19:50||569||569||569||569|0
1724685620000|2024-08-26 15:20:20|||||||||815
1724685630000|2024-08-26 15:20:30|569|568.8|569|568.6|569|568.8|569|568.6|607
1724685650000|2024-08-26 15:20:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.6|0
1724685680000|2024-08-26 15:21:20|569||569||569||569||0
1724685790000|2024-08-26 15:23:10|569.2|569|569.2|568.8|569.2|569|569.2|568.8|584
1724685810000|2024-08-26 15:23:30|569.4|569|569.4|569.2|569.4|569.2|569.4|569|2316
1724685900000|2024-08-26 15:25:00|||||||||4
1724685920000|2024-08-26 15:25:20|569.6||569.4||569.6||569.4||3489
1724685960000|2024-08-26 15:26:00||569||569||569||569|40
1724685970000|2024-08-26 15:26:10||569.2||569.2||569.2||569.2|0
1724685980000|2024-08-26 15:26:20|569.2|569|569.4|569|569.4|569.2|569.2|569|924
1724685990000|2024-08-26 15:26:30||569.2||569||569.2||569|0
1724686100000|2024-08-26 15:28:20||569.2||569.2||569.2||569|0
1724686110000|2024-08-26 15:28:30|569.6||569.6||569.6||569.6||607
1724686140000|2024-08-26 15:29:00|569.4|569|569.4|569|569.4|569|569.4|569|0
1724686190000|2024-08-26 15:29:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|967
1724742010000|2024-08-27 07:00:10|570.8|569.8|570.8|570.2|571|570.2|570.8|569.8|568
1724742020000|2024-08-27 07:00:20|572|570.4|571.8|571.4|572|571.4|571.8|570.4|491
1724742030000|2024-08-27 07:00:30|571.4|570.6|571.2|570.4|571.4|570.6|571.2|570.4|883
1724742040000|2024-08-27 07:00:40|571||571||571||571||0
1724742050000|2024-08-27 07:00:50|570.6|569.8|570|569.4|570.6|569.8|570|569.4|1830
1724742060000|2024-08-27 07:01:00|570.2|570|571.4|570.4|571.4|570.4|570.2|570|1055
1724742070000|2024-08-27 07:01:10|571.2|570.2|571.2|570.4|571.2|570.4|571.2|570.2|0
1724742080000|2024-08-27 07:01:20||570.2||570.4||570.4||570.2|0
1724742090000|2024-08-27 07:01:30||570.2||570.2||570.4||570.2|0
1724742100000|2024-08-27 07:01:40|571|570.4|571|570.2|571|570.4|571|570.2|988
1724742110000|2024-08-27 07:01:50|570.8|570|571|570|571|570|570.6|570|0
1724742140000|2024-08-27 07:02:20|570.8|570.2|570.8|570|570.8|570.2|570.8|570|0
1724742160000|2024-08-27 07:02:40|571||571||571||571||0
1724742170000|2024-08-27 07:02:50|570.8||570.8||570.8||570.8||0
1724742180000|2024-08-27 07:03:00|571|570.2|571|570|571|570.2|571|570|0
1724742190000|2024-08-27 07:03:10|570.8|570.4|571|570.4|571|570.4|570.8|570.4|0
1724742220000|2024-08-27 07:03:40||570.6||570.6||570.6||570.6|0
1724742240000|2024-08-27 07:04:00|571.4|570.8|571.6|571.2|571.6|571.2|571.4|570.8|233
1724742260000|2024-08-27 07:04:20|571.4|570.6|571.4|570.6|571.4|570.6|571.4|570.6|7066
1724742270000|2024-08-27 07:04:30||570.8||570.8||570.8||570.8|0
1724742280000|2024-08-27 07:04:40|571.6|571.2|571.8|571.2|571.8|571.2|571.6|571.2|2269
1724742300000|2024-08-27 07:05:00|572||572||572||572||0
1724742320000|2024-08-27 07:05:20|571.8||571.8||571.8||571.8||0
1724742330000|2024-08-27 07:05:30|571.6|570.8|571.8|571.2|571.8|571.2|571.4|570.8|4466
1724742340000|2024-08-27 07:05:40|571.4|570.4|571.4|570.6|571.4|570.6|571.4|570.4|1
1724742350000|2024-08-27 07:05:50||570.4||570.6||570.6||570.4|0
1724742360000|2024-08-27 07:06:00|571.8|570.8|571.4|570.6|571.8|571|571.4|570.4|0
1724742370000|2024-08-27 07:06:10|571.2|570.4|570.6|570|571.2|570.4|570.6|570|5609
1724742410000|2024-08-27 07:06:50|570.4|569.4|570.4|569.4|570.4|569.4|570.2|569.4|0
1724742420000|2024-08-27 07:07:00|570.2||570||570.2||570||0
1724742430000|2024-08-27 07:07:10|570.4|569.8|571.2|570.8|571.2|570.8|570.4|569.8|1720
1724742440000|2024-08-27 07:07:20|571.4|571.2|572|571.2|572|571.6|571.4|571.2|269
1724742450000|2024-08-27 07:07:30|571.8||571.8||571.8||571.8||0
1724742500000|2024-08-27 07:08:20|572.4|571.8|572.2|571.8|572.4|571.8|572.2|571.8|604
1724742510000|2024-08-27 07:08:30||571.4||571.4||571.4||571.4|0
1724742520000|2024-08-27 07:08:40|572|571.6|572|571.2|572|571.6|572|571.2|0
1724742530000|2024-08-27 07:08:50|571.8||571.8||571.8||571.6||540
1724742540000|2024-08-27 07:09:00|571.4|571|571.4|571|571.6|571|571.4|571|927
1724742550000|2024-08-27 07:09:10||571.2||571||571.2||571|0
1724742560000|2024-08-27 07:09:20||570.6||570.6||570.6||570.6|840
1724742580000|2024-08-27 07:09:40||570.8||570.8||570.8||570.8|0
1724742600000|2024-08-27 07:10:00||571||571||571||571|0
1724742640000|2024-08-27 07:10:40|571.8|571.2|571.8|571|571.8|571.2|571.8|571|91
1724742650000|2024-08-27 07:10:50|571.6||571.6||571.6||571.6||0
1724742660000|2024-08-27 07:11:00||570.8||570.8||570.8||570.8|0
1724742670000|2024-08-27 07:11:10||571||571||571||571|0
1724742690000|2024-08-27 07:11:30|571.4||571.4||571.4||571.4||238
1724742720000|2024-08-27 07:12:00|571.2|570.6|571|570.2|571.4|570.6|571|570.2|0
1724742730000|2024-08-27 07:12:10|571.2|570.8|571.4|570.8|571.4|570.8|571.2|570.8|0
1724742740000|2024-08-27 07:12:20||570.6||570.6||570.6||570.6|0
1724742750000|2024-08-27 07:12:30||570.8||570.6||570.8||570.6|0
1724742760000|2024-08-27 07:12:40|571.2|570.4|571.4|570.8|571.4|570.8|571.2|570.4|0
1724742770000|2024-08-27 07:12:50||570.6||570.8||570.8||570.6|0
1724742790000|2024-08-27 07:13:10|571.2|570.4|571.2|570.4|571.2|570.4|571.2|570.4|1
1724742800000|2024-08-27 07:13:20||570.6||570.6||570.6||570.6|0
1724742810000|2024-08-27 07:13:30|571.4||571.4||571.4||571.4||0
1724742830000|2024-08-27 07:13:50||570.8||570.6||570.8||570.6|0
1724742870000|2024-08-27 07:14:30||570.8||570.8||570.8||570.8|0
1724742900000|2024-08-27 07:15:00||570.6||570.6||570.6||570.6|0
1724742940000|2024-08-27 07:15:40||570.8||570.6||570.8||570.6|0
1724742950000|2024-08-27 07:15:50||570.8||570.8||570.8||570.8|6000
1724742960000|2024-08-27 07:16:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1724743030000|2024-08-27 07:17:10|571.4||571.4||571.4||571.4||0
1724743040000|2024-08-27 07:17:20|571.6|571.2|571.4|571|571.6|571.2|571.4|571|1000
1724743050000|2024-08-27 07:17:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|836
1724743060000|2024-08-27 07:17:40|571|571|571.4|571|571.6|571|571|571|0
1724743070000|2024-08-27 07:17:50||570.8||570.6||570.8||570.6|0
1724743080000|2024-08-27 07:18:00||570.8||570.8||570.8||570.8|354
1724743090000|2024-08-27 07:18:10||570.6||570.6||570.6||570.6|0
1724743100000|2024-08-27 07:18:20|571.2|570|570.8|570|571.2|570|570.8|570|0
1724743120000|2024-08-27 07:18:40||570.2||570.2||570.2||570.2|0
1724743130000|2024-08-27 07:18:50|571|570.4|571.2|570.4|571.2|570.6|571|570.2|0
1724743140000|2024-08-27 07:19:00|571.4|570.6|571.4|570.8|571.4|570.8|571.4|570.6|25
1724743160000|2024-08-27 07:19:20|571.2|570.4|571.4|570.6|571.4|570.6|571.2|570.4|79
1724743170000|2024-08-27 07:19:30|571.2|570.8|571.2|570.6|571.2|570.8|571.2|570.6|0
1724743220000|2024-08-27 07:20:20||570.8||570.8||570.8||570.8|0
1724743230000|2024-08-27 07:20:30||570.6||570.6||570.6||570.6|0
1724743240000|2024-08-27 07:20:40||570.4||570.6||570.6||570.4|0
1724743260000|2024-08-27 07:21:00|571.4||571.2||571.4||571.2||0
1724743300000|2024-08-27 07:21:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1724743310000|2024-08-27 07:21:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1724743330000|2024-08-27 07:22:10|571.4|570.8|571.4|571.2|571.4|571.2|571.4|570.8|315
1724743340000|2024-08-27 07:22:20|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|4554
1724743370000|2024-08-27 07:22:50|||||||||431
1724743400000|2024-08-27 07:23:20|571.4|570.6|571.6|571|571.6|571|571.2|570.6|277
1724743410000|2024-08-27 07:23:30|571.4|570.6|571.4|570.8|571.6|571|571.2|570.6|0
1724743420000|2024-08-27 07:23:40||571||571||571||570.8|0
1724743490000|2024-08-27 07:24:50|571.6||571.4||571.6||571.4||1279
1724743500000|2024-08-27 07:25:00|571.6||571.6||571.6||571.4||0
1724743520000|2024-08-27 07:25:20||571.2||571.2||571.2||571.2|0
1724743610000|2024-08-27 07:26:50|571.4|571|571.4|571|571.4|571|571.4|571|730
1724743650000|2024-08-27 07:27:30|571.6||571.6||571.6||571.4||0
1724743740000|2024-08-27 07:29:00||571.2||571||571.2||571|0
1724743790000|2024-08-27 07:29:50|571.4|571.2|571.6|571.2|571.6|571.2|571.4|571.2|0
1724743800000|2024-08-27 07:30:00|571.8|571|571.8|571.4|571.8|571.4|571.8|571|694
1724743810000|2024-08-27 07:30:10|572.8|572.4|572.2|571.8|572.8|572.4|572.2|571.6|12113
1724743850000|2024-08-27 07:30:50|572|571.6|572|571.6|572|571.6|571.8|571.6|815
1724743920000|2024-08-27 07:32:00||571.8||571.8||571.8||571.8|0
1724743930000|2024-08-27 07:32:10||571.6||571.6||571.6||571.6|750
1724743940000|2024-08-27 07:32:20|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|1502
1724743970000|2024-08-27 07:32:50|572|571.6|572|571.6|572|571.6|572|571.6|607
1724743990000|2024-08-27 07:33:10|571.8|571.4|572|571.4|572|571.4|571.8|571.4|0
1724744020000|2024-08-27 07:33:40|571.8|571.2|571.6|571.2|571.8|571.2|571.6|571.2|146
1724744030000|2024-08-27 07:33:50|571.8|571.4|572|571.4|572|571.4|571.8|571.4|0
1724744060000|2024-08-27 07:34:20||571.6||571.6||571.6||571.6|0
1724744110000|2024-08-27 07:35:10|572.4|571.8|572.4|572|572.4|572|572.4|571.8|2653
1724744190000|2024-08-27 07:36:30|572.8|572.4|572.4|572|572.8|572.4|572.4|572|1484
1724744200000|2024-08-27 07:36:40|572.2|571.8|572.8|572.4|572.8|572.4|572.2|571.8|817
1724744210000|2024-08-27 07:36:50|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|1908
1724744220000|2024-08-27 07:37:00||571.6||571.6||571.6||571.6|0
1724744240000|2024-08-27 07:37:20|572.4||572.2||572.4||572.2||0
1724744250000|2024-08-27 07:37:30|572||572||572||572||0
1724744300000|2024-08-27 07:38:20|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|444
1724744340000|2024-08-27 07:39:00||572||572||572||572|579
1724744350000|2024-08-27 07:39:10|572.4||572.4||572.4||572.4||439
1724744360000|2024-08-27 07:39:20|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1724744380000|2024-08-27 07:39:40|572.4||572.4||572.4||572.4||740
1724744450000|2024-08-27 07:40:50|||||||||1022
1724744460000|2024-08-27 07:41:00|572.2||572.2||572.2||572.2||0
1724744490000|2024-08-27 07:41:30|572.4|572|573.2|572.8|573.8|573.2|572.4|572|7490
1724744500000|2024-08-27 07:41:40|573.4||573.2||573.4||573.2||0
1724744510000|2024-08-27 07:41:50|573.4||573.4||573.4||573.4||0
1724744530000|2024-08-27 07:42:10|573.6|573|573.6|573.4|573.6|573.4|573.6|573|291
1724744550000|2024-08-27 07:42:30|||||||||21471
1724744560000|2024-08-27 07:42:40|||||||||278
1724744580000|2024-08-27 07:43:00|||||||||100
1724744670000|2024-08-27 07:44:30|574|573.6|574|573.6|574|573.6|574|573.6|11083
1724744680000|2024-08-27 07:44:40|574.4|574|574.2|573.8|574.6|574|574.2|573.6|14792
1724744690000|2024-08-27 07:44:50||573.6||573.6||573.6||573.6|0
1724744710000|2024-08-27 07:45:10|574|573.8|574.2|573.8|574.2|573.8|574|573.8|1128
1724744740000|2024-08-27 07:45:40|574|573.6|574|573.6|574|573.6|574|573.6|0
1724744750000|2024-08-27 07:45:50|574.2||574.2||574.2||574.2||816
1724744760000|2024-08-27 07:46:00||573.8||573.8||573.8||573.8|0
1724744770000|2024-08-27 07:46:10||574||574||574||574|0
1724744780000|2024-08-27 07:46:20||573.8||573.8||573.8||573.8|866
1724744800000|2024-08-27 07:46:40|574.4|574.2|574.8|574.4|574.8|574.4|574.4|574.2|771
1724744820000|2024-08-27 07:47:00|574.6||574.6||574.6||574.6||0
1724744830000|2024-08-27 07:47:10||574.2||574.2||574.2||574.2|310
1724744880000|2024-08-27 07:48:00||574.4||574.4||574.4||574.4|1906
1724744980000|2024-08-27 07:49:40|574.8|574.6|575.2|574.8|575.4|575|574.8|574.6|18257
1724744990000|2024-08-27 07:49:50|||||||||200
1724745000000|2024-08-27 07:50:00|575.4|575|575.4|575|575.4|575|575.4|575|0
1724745020000|2024-08-27 07:50:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1793
1724745030000|2024-08-27 07:50:30|575.4||575.4||575.4||575.4||0
1724745040000|2024-08-27 07:50:40||575||575||575||575|605
1724745050000|2024-08-27 07:50:50|||||||||170
1724745080000|2024-08-27 07:51:20|||||||||790
1724745090000|2024-08-27 07:51:30||575.2||575.2||575.2||575.2|1561
1724745100000|2024-08-27 07:51:40||575||575||575||575|0
1724745120000|2024-08-27 07:52:00|||||||||4164
1724745180000|2024-08-27 07:53:00|575.8|575.6|576.2|575.6|576.2|575.6|575.8|575.6|1715
1724745190000|2024-08-27 07:53:10|576.4|575.8|576.6|576|576.6|576|576.4|575.6|0
1724745200000|2024-08-27 07:53:20||576.2||576.2||576.2||576.2|0
1724745220000|2024-08-27 07:53:40|||||||||3081
1724745230000|2024-08-27 07:53:50|576.4|576|577|576.6|577|576.6|576.4|576|302
1724745240000|2024-08-27 07:54:00|577.4|577|577.4|576.8|577.4|577|577.4|576.8|1700
1724745260000|2024-08-27 07:54:20|577.6|577|577.6|577.2|577.6|577.2|577.6|577|0
1724745270000|2024-08-27 07:54:30|578|577.4|577.8|577.4|578|577.4|577.8|577.4|0
1724745280000|2024-08-27 07:54:40|577.6|577.2|577.8|577.2|577.8|577.2|577.6|577.2|0
1724745290000|2024-08-27 07:54:50||577.4||577.2||577.4||577.2|706
1724745300000|2024-08-27 07:55:00|578.2|577.4|578|577.4|578.2|577.6|578|577.4|0
1724745310000|2024-08-27 07:55:10|578.2||578.2||578.2||578.2||0
1724745320000|2024-08-27 07:55:20|578||578||578||577.8||3560
1724745330000|2024-08-27 07:55:30|577.8|577.6|578.4|577.8|578.4|577.8|577.8|577.6|2328
1724745340000|2024-08-27 07:55:40|578.2|578|579|578.6|579|578.6|578.2|578|2115
1724745350000|2024-08-27 07:55:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1505
1724745360000|2024-08-27 07:56:00|579.4||579||579.4||579||0
1724745370000|2024-08-27 07:56:10|||||||||11953
1724745380000|2024-08-27 07:56:20|||||||||9947
1724745390000|2024-08-27 07:56:30|578.6|578.6|578.8|578.2|578.8|578.6|578.4|578|1130
1724745400000|2024-08-27 07:56:40|578.6||578.6||578.6||578.6||0
1724745410000|2024-08-27 07:56:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.2|0
1724745420000|2024-08-27 07:57:00|579|578.6|578.8|578.6|579|578.6|578.8|578.6|0
1724745430000|2024-08-27 07:57:10|578.4|578.2|578.2|577.8|578.4|578.2|578.2|577.8|9669
1724745450000|2024-08-27 07:57:30|578.6|578|578.6|578|578.6|578|578.6|578|1321
1724745460000|2024-08-27 07:57:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|2525
1724745470000|2024-08-27 07:57:50|||||||||4300
1724745500000|2024-08-27 07:58:20|||||||||3000
1724745530000|2024-08-27 07:58:50||578.6||578.6||578.6||578.6|4300
1724745540000|2024-08-27 07:59:00|579|578.8|579.2|578.8|579.2|578.8|579|578.8|5264
1724745560000|2024-08-27 07:59:20|579.4||579.4||579.4||579.4||0
1724745570000|2024-08-27 07:59:30|579.6|579|579.6|579.4|579.6|579.4|579.6|579|0
1724745580000|2024-08-27 07:59:40|579.8||579.8||579.8||579.8||96
1724745600000|2024-08-27 08:00:00|580.2|579.6|580.2|580|580.2|580|580.2|579.6|1361
1724745610000|2024-08-27 08:00:10|580.4|580.2|581|580.6|581.2|581|580.4|580.2|9191
1724745620000|2024-08-27 08:00:20|580.8|580.4|581|580.6|581|580.6|580.8|580.4|320
1724745630000|2024-08-27 08:00:30|||||||||10350
1724745660000|2024-08-27 08:01:00|580.8||580.8||580.8||580.8||821
1724745670000|2024-08-27 08:01:10|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|6000
1724745680000|2024-08-27 08:01:20||581||581||581||581|5000
1724745690000|2024-08-27 08:01:30|581|580.8|581.2|581|581.2|581|581|580.8|16819
1724745700000|2024-08-27 08:01:40|581.4|581.2|582|581.6|582|581.6|581.4|581.2|12956
1724745720000|2024-08-27 08:02:00|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581.2|3689
1724745730000|2024-08-27 08:02:10|580.6|580.4|581|580.4|581|580.6|580.6|580.4|2525
1724745740000|2024-08-27 08:02:20|580.8|580.2|580.6|580.2|580.8|580.2|580.6|580.2|354
1724745750000|2024-08-27 08:02:30|580.4|580|580.4|580|580.4|580|580.4|580|1081
1724745760000|2024-08-27 08:02:40||580.2||580.2||580.2||580.2|0
1724745770000|2024-08-27 08:02:50|580.2|580|580.2|579.8|580.2|580|580.2|579.8|8093
1724745780000|2024-08-27 08:03:00|580.6|580|580.6|580.2|580.6|580.2|580.6|580|10
1724745790000|2024-08-27 08:03:10|581|580.4|581|580.4|581|580.4|581|580.4|527
1724745800000|2024-08-27 08:03:20|580.8||580.8||580.8||580.8||0
1724745830000|2024-08-27 08:03:50|581|580.6|581|580.6|581|580.6|581|580.6|334
1724745870000|2024-08-27 08:04:30|580.8|580.4|580.4|580.2|580.8|580.4|580.4|580.2|1702
1724745880000|2024-08-27 08:04:40|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|0
1724745890000|2024-08-27 08:04:50|580.6|580.2|581|580.4|581|580.4|580.6|580.2|0
1724745900000|2024-08-27 08:05:00|580.8||580.8||580.8||580.8||0
1724745910000|2024-08-27 08:05:10|581||580.8||581||580.8||1000
1724745920000|2024-08-27 08:05:20|581||581||581||581||0
1724745930000|2024-08-27 08:05:30||580.6||580.6||580.6||580.6|148
1724745950000|2024-08-27 08:05:50|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|30
1724745960000|2024-08-27 08:06:00|581|580.6|581|580.6|581|580.6|581|580.6|1467
1724745980000|2024-08-27 08:06:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1370
1724745990000|2024-08-27 08:06:30|581.6|581|581.2|580.8|581.6|581|581.2|580.8|2000
1724746000000|2024-08-27 08:06:40|581.4|581|581.4|580.8|581.4|581|581.4|580.8|751
1724746020000|2024-08-27 08:07:00|581.6|581|581.2|581|581.8|581.2|581.2|581|550
1724746040000|2024-08-27 08:07:20|581.6|581.2|581.8|581.2|581.8|581.2|581.6|581.2|1333
1724746060000|2024-08-27 08:07:40|582|581.6|582.4|581.8|582.4|582|582|581.6|15031
1724746070000|2024-08-27 08:07:50|582.2|582|582.2|582|582.2|582|582.2|582|0
1724746080000|2024-08-27 08:08:00|582|581.8|582.2|581.8|582.2|581.8|582|581.8|3767
1724746090000|2024-08-27 08:08:10|582.4|582|582.2|582|582.4|582.2|582|581.8|6745
1724746100000|2024-08-27 08:08:20|582.4||582.4||582.4||582.4||0
1724746120000|2024-08-27 08:08:40|582.2||582.2||582.2||582.2||0
1724746140000|2024-08-27 08:09:00||581.8||581.8||581.8||581.8|881
1724746150000|2024-08-27 08:09:10|582|582|582.4|582|582.4|582|582|582|22653
1724746170000|2024-08-27 08:09:30|583|582.6|583.2|582.6|583.6|583.2|583|582.6|9370
1724746180000|2024-08-27 08:09:40|583.4|582.8|584|583.6|584|583.6|583.4|582.8|0
1724746190000|2024-08-27 08:09:50||583.4||583.4||583.4||583.4|0
1724746210000|2024-08-27 08:10:10|583.8||583.8||583.8||583.6||0
1724746230000|2024-08-27 08:10:30|583.6|583.2|583.4|583|583.6|583.2|583.4|583|2457
1724746240000|2024-08-27 08:10:40|583.6|583.2|583.6|583.4|583.6|583.4|583.6|583.2|2135
1724746250000|2024-08-27 08:10:50|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|959
1724746270000|2024-08-27 08:11:10|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|1847
1724746290000|2024-08-27 08:11:30||583.4||583.4||583.4||583.4|148
1724746300000|2024-08-27 08:11:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2019
1724746310000|2024-08-27 08:11:50|584.2|584.2|584.2|583.8|584.2|584.2|584.2|583.8|1645
1724746320000|2024-08-27 08:12:00|584|583.6|583.6|583.2|584|583.6|583.6|583.2|5583
1724746340000|2024-08-27 08:12:20|583.4||583.4||583.4||583.4||0
1724746350000|2024-08-27 08:12:30|583|582.6|583.2|582.6|583.2|582.6|583|582.6|1978
1724746370000|2024-08-27 08:12:50|583.6|582.8|583.4|583.2|583.8|583.4|583.4|582.8|6455
1724746380000|2024-08-27 08:13:00|583.6|583|583.4|583.2|583.8|583.4|583.4|583|7225
1724746390000|2024-08-27 08:13:10|583.8|583.4|584.2|583.8|584.2|584|583.4|583.2|17567
1724746400000|2024-08-27 08:13:20|584|583.6|584.2|583.8|584.2|583.8|583.8|583.6|6544
1724746410000|2024-08-27 08:13:30|584|584|584|583.6|584.2|584|584|583.6|2145
1724746420000|2024-08-27 08:13:40|583.8||584||584||583.8||3000
1724746430000|2024-08-27 08:13:50|583.8|583.4|583.6|583.2|583.8|583.4|583.6|583.2|677
1724746440000|2024-08-27 08:14:00|583.8||583.8||583.8||583.8||0
1724746450000|2024-08-27 08:14:10|584.2|583.6|584|583.6|584.2|583.8|584|583.6|3981
1724746460000|2024-08-27 08:14:20|584.2||584.2||584.2||584.2||0
1724746470000|2024-08-27 08:14:30|584|583.4|583.8|583.4|584|583.4|583.8|583.4|2268
1724746490000|2024-08-27 08:14:50||583.2||583.2||583.2||583.2|1300
1724746500000|2024-08-27 08:15:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1724746520000|2024-08-27 08:15:20|583.8||583.8||583.8||583.8||0
1724746540000|2024-08-27 08:15:40|584||584||584||584||0
1724746560000|2024-08-27 08:16:00|583.8||583.8||583.8||583.8||0
1724746580000|2024-08-27 08:16:20|583.6||583.6||583.6||583.6||0
1724746590000|2024-08-27 08:16:30|584||584||584||584||511
1724746600000|2024-08-27 08:16:40|583.6||583.6||583.6||583.6||909
1724746640000|2024-08-27 08:17:20|583.4|583.2|584|583.6|584|583.6|583.4|583.2|1306
1724746650000|2024-08-27 08:17:30|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1724746670000|2024-08-27 08:17:50|584|583.6|583.8|583.4|584|583.6|583.8|583.4|5249
1724746680000|2024-08-27 08:18:00|583.6||583.6||583.6||583.6||0
1724746690000|2024-08-27 08:18:10|||||||||324
1724746700000|2024-08-27 08:18:20|584|583.6|584|583.6|584|583.6|584|583.6|2536
1724746710000|2024-08-27 08:18:30|583.8|583.4|583.8|583.4|583.8|583.4|583.6|583.4|516
1724746740000|2024-08-27 08:19:00|584|583.6|584|583.6|584|583.6|584|583.6|4471
1724746770000|2024-08-27 08:19:30|583.6|583.4|583.6|583.2|583.8|583.4|583.6|583.2|6467
1724746800000|2024-08-27 08:20:00|583.2|583|583.4|583|583.4|583|583.2|583|10019
1724746810000|2024-08-27 08:20:10|583.6|583.2|583.8|583.2|583.8|583.2|583.6|583.2|0
1724746830000|2024-08-27 08:20:30|584||583.6||584||583.6||0
1724746850000|2024-08-27 08:20:50|||||||||3
1724746890000|2024-08-27 08:21:30|583.4||583.6||583.6||583.4||226
1724746900000|2024-08-27 08:21:40||583.4||583.4||583.4||583.4|3297
1724746910000|2024-08-27 08:21:50|584|583.6|584|583.8|584|583.8|584|583.6|1210
1724746940000|2024-08-27 08:22:20|584.2|584|584.2|583.8|584.6|584|584.2|583.8|7575
1724746960000|2024-08-27 08:22:40|584|584|584.2|583.8|584.2|584|584|583.8|0
1724746970000|2024-08-27 08:22:50|584|583.6|584|583.8|584|583.8|584|583.6|2310
1724746980000|2024-08-27 08:23:00|584.4|584|584.2|583.8|584.4|584|584.2|583.8|519
1724747010000|2024-08-27 08:23:30|584.6|584.4|584.8|584.4|584.8|584.6|584.6|584.4|1588
1724747020000|2024-08-27 08:23:40|584.6|584|584.4|584|584.6|584.2|584.4|584|0
1724747030000|2024-08-27 08:23:50|584|583.8|584|583.8|584|583.8|584|583.8|806
1724747050000|2024-08-27 08:24:10|583.8|583.6|584|583.6|584|583.8|583.8|583.6|2286
1724747060000|2024-08-27 08:24:20|584.4|583.8|584.4|584|584.4|584|584.4|583.8|3543
1724747070000|2024-08-27 08:24:30|584|583.8|584.6|584.2|584.6|584.2|584|583.8|1146
1724747080000|2024-08-27 08:24:40|584.4|584|584.4|584|584.4|584.2|584.2|583.8|1172
1724747100000|2024-08-27 08:25:00|584.2|583.8|584|583.8|584.2|583.8|584|583.8|0
1724747110000|2024-08-27 08:25:10|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|855
1724747150000|2024-08-27 08:25:50|584|583.8|584|583.8|584|583.8|584|583.8|1051
1724747160000|2024-08-27 08:26:00|584.2|584|584.2|584|584.2|584|584.2|584|0
1724747170000|2024-08-27 08:26:10|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1000
1724747180000|2024-08-27 08:26:20|||||||||1184
1724747210000|2024-08-27 08:26:50|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|0
1724747220000|2024-08-27 08:27:00|584.4|584.2|584.4|584.2|584.6|584.2|584.4|584.2|105
1724747230000|2024-08-27 08:27:10|584.6||584.6||584.6||584.6||0
1724747250000|2024-08-27 08:27:30|584.4||584.6||584.6||584.4||1308
1724747260000|2024-08-27 08:27:40|584.4||584.4||584.4||584.4||0
1724747270000|2024-08-27 08:27:50|584.2|584|584.2|584|584.2|584|584.2|584|23
1724747300000|2024-08-27 08:28:20|584|583.6|584|583.6|584|583.6|584|583.6|8155
1724747310000|2024-08-27 08:28:30|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|2084
1724747320000|2024-08-27 08:28:40|584|584|584|583.8|584|584|584|583.8|0
1724747350000|2024-08-27 08:29:10||583.6||583.6||583.6||583.6|650
1724747380000|2024-08-27 08:29:40|584.2|583.8|584.2|584|584.2|584|584.2|583.8|0
1724747390000|2024-08-27 08:29:50|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584.2|0
1724747420000|2024-08-27 08:30:20|||||||||814
1724747440000|2024-08-27 08:30:40|584.4|584|584.4|584|584.4|584|584.4|584|421
1724747450000|2024-08-27 08:30:50|584.8|584.2|584.8|584.4|584.8|584.4|584.8|584|396
1724747470000|2024-08-27 08:31:10|584.6|584.2|584.8|584.4|584.8|584.4|584.6|584.2|425
1724747490000|2024-08-27 08:31:30||584.6||584.6||584.6||584.6|0
1724747500000|2024-08-27 08:31:40||584.4||584.4||584.4||584.4|820
1724747510000|2024-08-27 08:31:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|5506
1724747530000|2024-08-27 08:32:10|584.4|584|584.4|584|584.4|584|584.4|584|662
1724747540000|2024-08-27 08:32:20|||||||||2899
1724747560000|2024-08-27 08:32:40|||||||||500
1724747580000|2024-08-27 08:33:00||584.2||584.2||584.2||584.2|0
1724747590000|2024-08-27 08:33:10|584.2|584|584.4|584|584.4|584|584.2|584|1048
1724747600000|2024-08-27 08:33:20|||||||||458
1724747610000|2024-08-27 08:33:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584|0
1724747640000|2024-08-27 08:34:00|584.4||584.4||584.4||584.4||0
1724747660000|2024-08-27 08:34:20|584.6||584.4||584.6||584.4||0
1724747670000|2024-08-27 08:34:30|584.6||584.6||584.6||584.6||0
1724747720000|2024-08-27 08:35:20||584.4||584.2||584.4||584.2|0
1724747730000|2024-08-27 08:35:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|970
1724747820000|2024-08-27 08:37:00|||||||||550
1724747870000|2024-08-27 08:37:50||584.6||584.4||584.6||584.4|0
1724747890000|2024-08-27 08:38:10|584.6||584.6||584.6||584.6||0
1724747900000|2024-08-27 08:38:20|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|1300
1724747910000|2024-08-27 08:38:30|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|2472
1724747930000|2024-08-27 08:38:50|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584.2|0
1724747940000|2024-08-27 08:39:00|584.4|584.4|584.6|584.4|584.6|584.4|584.4|584.4|0
1724747950000|2024-08-27 08:39:10|584.8||584.6||584.8||584.6||0
1724747960000|2024-08-27 08:39:20|||||||||4647
1724747970000|2024-08-27 08:39:30||584.2||584.2||584.4||584.2|722
1724747980000|2024-08-27 08:39:40||584.4||584.4||584.4||584.4|0
1724748040000|2024-08-27 08:40:40||584.2||584.2||584.2||584.2|17
1724748050000|2024-08-27 08:40:50|584.4|584|584.2|584|584.4|584|584.2|584|1863
1724748090000|2024-08-27 08:41:30|584.4||584.2||584.4||584.2||0
1724748110000|2024-08-27 08:41:50||583.8||583.8||583.8||583.8|258
1724748150000|2024-08-27 08:42:30|584||584.2||584.2||584||0
1724748160000|2024-08-27 08:42:40|584||584||584||584||0
1724748170000|2024-08-27 08:42:50|584.2||584||584.2||584||7379
1724748180000|2024-08-27 08:43:00|||||||||470
1724748200000|2024-08-27 08:43:20|584.2||584.2||584.2||584.2||705
1724748210000|2024-08-27 08:43:30||584||584||584||584|2900
1724748230000|2024-08-27 08:43:50|584.4||584.4||584.4||584.4||1000
1724748240000|2024-08-27 08:44:00|584.6|584.2|584.6|584|584.6|584.2|584.6|584|0
1724748250000|2024-08-27 08:44:10||584.2||584.2||584.2||584.2|0
1724748260000|2024-08-27 08:44:20|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|8736
1724748270000|2024-08-27 08:44:30|||||||||3600
1724748300000|2024-08-27 08:45:00|584.8||584.8||584.8||584.8||903
1724748340000|2024-08-27 08:45:40|584.6|584.2|584.6|584.2|584.8|584.2|584.6|584.2|428
1724748350000|2024-08-27 08:45:50|584.4||584.4||584.4||584.4||428
1724748370000|2024-08-27 08:46:10|584.6||584.6||584.6||584.6||0
1724748380000|2024-08-27 08:46:20|584.8|584.4|584.8|584.4|584.8|584.4|584.6|584.4|0
1724748390000|2024-08-27 08:46:30|584.6|584|584.4|584.2|584.6|584.2|584.4|584|928
1724748410000|2024-08-27 08:46:50|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|3370
1724748420000|2024-08-27 08:47:00||584.6||584.6||584.6||584.6|0
1724748460000|2024-08-27 08:47:40|585.4|585|585.4|585|585.4|585|585.4|585|212
1724748470000|2024-08-27 08:47:50||585.2||585||585.2||585|1204
1724748480000|2024-08-27 08:48:00|585|584.6|584.8|584.4|585|584.6|584.6|584.4|5616
1724748520000|2024-08-27 08:48:40|584.6||584.6||584.6||584.6||0
1724748530000|2024-08-27 08:48:50|||||||||500
1724748540000|2024-08-27 08:49:00|||||||||500
1724748550000|2024-08-27 08:49:10|585|584.6|585|584.6|585|584.6|585|584.6|0
1724748560000|2024-08-27 08:49:20||584.8||584.8||584.8||584.6|354
1724748570000|2024-08-27 08:49:30|585.2||585.2||585.2||585.2||754
1724748580000|2024-08-27 08:49:40|585.8|585|585.8|585.2|585.8|585.2|585.8|585|754
1724748590000|2024-08-27 08:49:50|585.6|585|585.6|585.2|585.6|585.2|585.6|585|0
1724748630000|2024-08-27 08:50:30|585.4||585.4||585.4||585.4||0
1724748640000|2024-08-27 08:50:40|585.8||585.4||585.8||585.4||3570
1724748650000|2024-08-27 08:50:50|585.6||585.6||585.6||585.6||3570
1724748710000|2024-08-27 08:51:50|||||||||3844
1724748720000|2024-08-27 08:52:00||585.4||585.4||585.4||585.4|3844
1724748730000|2024-08-27 08:52:10|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|1962
1724748750000|2024-08-27 08:52:30|586||586||586||586||1900
1724748760000|2024-08-27 08:52:40|585.8||586||586||585.8||121
1724748770000|2024-08-27 08:52:50||585.8||585.6||585.8||585.6|0
1724748780000|2024-08-27 08:53:00|||||||||9000
1724748790000|2024-08-27 08:53:10|586.2|585.8|586|585.6|586.2|585.8|586|585.6|0
1724748800000|2024-08-27 08:53:20|585.8||585.8||585.8||585.8||0
1724748820000|2024-08-27 08:53:40|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|0
1724748830000|2024-08-27 08:53:50|585.8|585.6|585.8|585.6|585.8|585.6|585.6|585.6|1306
1724748840000|2024-08-27 08:54:00|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|0
1724748900000|2024-08-27 08:55:00|||||||||1331
1724748910000|2024-08-27 08:55:10|||||||||2829
1724748920000|2024-08-27 08:55:20|||||||||3287
1724748930000|2024-08-27 08:55:30||585.2||585.2||585.2||585.2|478
1724748980000|2024-08-27 08:56:20|585.8|585.4|586|585.6|586|585.6|585.8|585.4|4583
1724749160000|2024-08-27 08:59:20|586.4|586.2|586.6|586.4|586.6|586.4|586.4|586.2|4486
1724749170000|2024-08-27 08:59:30|586.8|586.6|586.6|586.2|586.8|586.6|586.6|586.2|129
1724749210000|2024-08-27 09:00:10||586.4||586.2||586.4||586.2|0
1724749220000|2024-08-27 09:00:20||586.4||586.4||586.4||586.4|0
1724749230000|2024-08-27 09:00:30||586.2||586.2||586.2||586.2|0
1724749240000|2024-08-27 09:00:40|586.8|586.4|587|586.8|587|586.8|586.8|586.4|2100
1724749300000|2024-08-27 09:01:40|||||||||2000
1724749310000|2024-08-27 09:01:50|||||||||504
1724749320000|2024-08-27 09:02:00||586.6||586.6||586.6||586.6|0
1724749360000|2024-08-27 09:02:40|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|1632
1724749370000|2024-08-27 09:02:50||586.2||586.2||586.2||586.2|0
1724749400000|2024-08-27 09:03:20|586.2|585.8|586.2|585.8|586.2|585.8|586|585.8|1081
1724749410000|2024-08-27 09:03:30|586.4|586|586.4|586|586.4|586|586.4|586|669
1724749420000|2024-08-27 09:03:40|||||||||3000
1724749440000|2024-08-27 09:04:00|586.8|586.2|586.8|586.4|587|586.4|586.8|586.2|2464
1724749450000|2024-08-27 09:04:10|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|650
1724749460000|2024-08-27 09:04:20|586.4|586|586.2|585.8|586.4|586|586.2|585.8|0
1724749470000|2024-08-27 09:04:30|586||586||586||586||0
1724749490000|2024-08-27 09:04:50|||||||||588
1724749500000|2024-08-27 09:05:00|586.2||586.2||586.2||586.2||50
1724749540000|2024-08-27 09:05:40|586||586||586||586||0
1724749550000|2024-08-27 09:05:50||585.6||585.6||585.6||585.6|1560
1724749560000|2024-08-27 09:06:00|585.8|585.2|585.6|585.2|585.8|585.2|585.6|585.2|5331
1724749640000|2024-08-27 09:07:20|585.4|585|585.4|585|585.4|585|585.4|585|1071
1724749680000|2024-08-27 09:08:00|585.2|584.6|585|584.6|585.2|584.6|585|584.6|0
1724749730000|2024-08-27 09:08:50||584.8||584.6||584.8||584.6|0
1724749760000|2024-08-27 09:09:20|585.6|584.8|585.6|585.2|585.6|585.2|585.4|584.8|0
1724749770000|2024-08-27 09:09:30|585.4|585.4|585.4|585.2|585.4|585.4|585.4|585.2|0
1724749780000|2024-08-27 09:09:40|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|0
1724749790000|2024-08-27 09:09:50|586|585.6|586|585.6|586|585.6|586|585.6|1008
1724749800000|2024-08-27 09:10:00||585.4||585.4||585.4||585.4|0
1724749810000|2024-08-27 09:10:10|585.8||585.6||585.8||585.6||0
1724749830000|2024-08-27 09:10:30||585.2||585.4||585.4||585.2|0
1724749840000|2024-08-27 09:10:40||585.2||585.2||585.2||585.2|0
1724749860000|2024-08-27 09:11:00|585.4|585|585.4|585|585.4|585|585.4|585|300
1724749890000|2024-08-27 09:11:30|585.2||585.2||585.2||585.2||500
1724749920000|2024-08-27 09:12:00|||||||||120
1724749940000|2024-08-27 09:12:20|||||||||160
1724749990000|2024-08-27 09:13:10|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|1611
1724750000000|2024-08-27 09:13:20|586|585.4|586|585.4|586|585.4|586|585.4|30
1724750010000|2024-08-27 09:13:30|585.8||585.6||585.8||585.6||0
1724750020000|2024-08-27 09:13:40|||||||||2053
1724750040000|2024-08-27 09:14:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|2017
1724750050000|2024-08-27 09:14:10|||||||||2208
1724750060000|2024-08-27 09:14:20||585||585||585||585|2500
1724750100000|2024-08-27 09:15:00|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|492
1724750130000|2024-08-27 09:15:30|585.4||585.6||585.6||585.4||0
1724750170000|2024-08-27 09:16:10|585.4||585.6||585.6||585.4||87
1724750180000|2024-08-27 09:16:20|585.4||585.6||585.6||585.4||100
1724750190000|2024-08-27 09:16:30|585.4||585.4||585.4||585.4||702
1724750230000|2024-08-27 09:17:10||585||585||585||585|0
1724750250000|2024-08-27 09:17:30|585.6||585.4||585.6||585.4||0
1724750270000|2024-08-27 09:17:50|585.6||585.4||585.6||585.4||0
1724750290000|2024-08-27 09:18:10|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|727
1724750300000|2024-08-27 09:18:20||585||585||585||585|0
1724750320000|2024-08-27 09:18:40||585.2||585.2||585.2||585.2|0
1724750400000|2024-08-27 09:20:00|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|8005
1724750420000|2024-08-27 09:20:20|585.8||585.8||585.8||585.8||932
1724750430000|2024-08-27 09:20:30|586|585.6|586|585.6|586|585.6|586|585.6|1806
1724750470000|2024-08-27 09:21:10||585.8||585.8||585.8||585.8|165
1724750520000|2024-08-27 09:22:00|586.2||586||586.2||586||50
1724750530000|2024-08-27 09:22:10||585.6||585.6||585.6||585.6|0
1724750560000|2024-08-27 09:22:40|||||||||500
1724750570000|2024-08-27 09:22:50|585.8|585.4|585.8|585.4|586|585.4|585.6|585.4|4191
1724750580000|2024-08-27 09:23:00|586|585.6|586.2|585.8|586.2|585.8|586|585.6|0
1724750600000|2024-08-27 09:23:20|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|1
1724750610000|2024-08-27 09:23:30|586.2|585.8|586.2|585.8|586.2|586|586.2|585.8|1409
1724750620000|2024-08-27 09:23:40|586.4|586|586.4|586|586.4|586|586.4|586|0
1724750630000|2024-08-27 09:23:50||585.8||585.8||586||585.8|0
1724750640000|2024-08-27 09:24:00|586.6|586|586.6|586|586.6|586|586.4|586|0
1724750650000|2024-08-27 09:24:10|586.4||586.6||586.6||586.4||0
1724750660000|2024-08-27 09:24:20||586.2||586.2||586.2||586.2|0
1724750670000|2024-08-27 09:24:30||586||586.2||586.2||586|0
1724750720000|2024-08-27 09:25:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1724750750000|2024-08-27 09:25:50|586.6|586.2|586.4|586|586.6|586.2|586.2|586|6160
1724750760000|2024-08-27 09:26:00|586.2|585.6|585.8|585.6|586.2|585.6|585.8|585.6|0
1724750770000|2024-08-27 09:26:10|586.2||586||586.2||586||1964
1724750780000|2024-08-27 09:26:20|586.2||586.2||586.2||586.2||0
1724750800000|2024-08-27 09:26:40|586||586||586||586||300
1724750810000|2024-08-27 09:26:50|586.2||586.2||586.2||586.2||0
1724750830000|2024-08-27 09:27:10|585.8|585.2|585.2|585|586|585.2|585.2|584.8|10028
1724750840000|2024-08-27 09:27:20|585.4||585.4||585.4||585.4||0
1724750870000|2024-08-27 09:27:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|780
1724750890000|2024-08-27 09:28:10|||||||||719
1724750900000|2024-08-27 09:28:20|585.4|585|585.4|585|585.4|585|585.2|584.8|1500
1724750920000|2024-08-27 09:28:40|585|584.8|585|584.8|585|584.8|585|584.8|373
1724750930000|2024-08-27 09:28:50|||||||||530
1724750940000|2024-08-27 09:29:00|585.4||585.2||585.4||585.2||1158
1724750950000|2024-08-27 09:29:10|585|584.6|585|584.6|585|584.6|585|584.6|0
1724750960000|2024-08-27 09:29:20||584.4||584.4||584.4||584.4|0
1724750970000|2024-08-27 09:29:30|584.8||584.8||584.8||584.8||0
1724750980000|2024-08-27 09:29:40||584.6||584.6||584.6||584.6|0
1724751000000|2024-08-27 09:30:00|585|584.8|585|584.8|585|584.8|585|584.8|6000
1724751010000|2024-08-27 09:30:10||584.6||584.6||584.6||584.6|2000
1724751020000|2024-08-27 09:30:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.6|0
1724751030000|2024-08-27 09:30:30||585||585||585||585|30
1724751090000|2024-08-27 09:31:30|585.2|584.6|585|584.6|585.2|584.6|585|584.6|0
1724751110000|2024-08-27 09:31:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|7000
1724751130000|2024-08-27 09:32:10||584.6||584.6||584.6||584.6|0
1724751140000|2024-08-27 09:32:20|585||585||585||585||0
1724751240000|2024-08-27 09:34:00|585.2||585||585.2||585||0
1724751260000|2024-08-27 09:34:20|585.2||585||585.2||585||0
1724751300000|2024-08-27 09:35:00|584.6|584.4|584.6|584.2|584.6|584.4|584.6|584.2|1082
1724751310000|2024-08-27 09:35:10|584.4|583.8|584.2|583.8|584.4|583.8|584.2|583.8|910
1724751320000|2024-08-27 09:35:20|584|583.6|583.8|583.4|584|583.6|583.8|583.4|0
1724751410000|2024-08-27 09:36:50|583.6||583.6||583.6||583.6||0
1724751420000|2024-08-27 09:37:00||583.2||583.2||583.2||583.2|2
1724751450000|2024-08-27 09:37:30|583.4|583|583.4|583|583.4|583|583.4|583|110
1724751460000|2024-08-27 09:37:40|583.2|582.6|583|582.6|583.2|582.6|583|582.4|2287
1724751470000|2024-08-27 09:37:50|583.2|582.8|583.4|583|583.4|583|583.2|582.8|0
1724751510000|2024-08-27 09:38:30|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|2
1724751550000|2024-08-27 09:39:10|583|583|583.4|583|583.4|583|583|583|6
1724751580000|2024-08-27 09:39:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1724751660000|2024-08-27 09:41:00|583.4|583|583.4|583|583.4|583|583.4|583|0
1724751670000|2024-08-27 09:41:10|583.2|582.8|583.2|582.8|583.2|582.8|583|582.8|0
1724751720000|2024-08-27 09:42:00|583||583||583||583||4605
1724751730000|2024-08-27 09:42:10|583.2|583|583.2|583|583.2|583|583.2|582.8|3691
1724751740000|2024-08-27 09:42:20|583.4|582.8|583.4|583|583.4|583|583.2|582.8|5660
1724751750000|2024-08-27 09:42:30|583.2|583.2|583.4|583.2|583.4|583.2|583.2|583.2|331
1724751780000|2024-08-27 09:43:00|583.2|583|583.4|583|583.4|583.2|583.2|583|309
1724751870000|2024-08-27 09:44:30|||||||||808
1724751880000|2024-08-27 09:44:40|583.2|582.8|583.2|583|583.2|583|583.2|582.8|0
1724751900000|2024-08-27 09:45:00|583.4||583.4||583.4||583.4||1200
1724751930000|2024-08-27 09:45:30||583.2||583.2||583.2||583.2|0
1724751970000|2024-08-27 09:46:10|583|583|582.8|582.6|583|583|582.8|582.6|1509
1724751990000|2024-08-27 09:46:30|583||583||583||583||0
1724752040000|2024-08-27 09:47:20|582.8|582.4|582.6|582.2|582.8|582.4|582.6|582.2|1979
1724752050000|2024-08-27 09:47:30|582.4||582.4||582.4||582.4||125
1724752060000|2024-08-27 09:47:40|582.6||582.6||582.6||582.6||1923
1724752110000|2024-08-27 09:48:30|582.4||582.4||582.4||582.4||0
1724752130000|2024-08-27 09:48:50|||||||||257
1724752160000|2024-08-27 09:49:20|582.2|582|582|581.6|582.2|582|581.8|581.4|8564
1724752170000|2024-08-27 09:49:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1391
1724752180000|2024-08-27 09:49:40|582.6|582|582.6|582.2|582.6|582.2|582.6|582|388
1724752190000|2024-08-27 09:49:50||582.4||582.4||582.4||582.4|0
1724752230000|2024-08-27 09:50:30|||||||||3767
1724752240000|2024-08-27 09:50:40|583||583||583||583||68
1724752260000|2024-08-27 09:51:00|582.8||582.6||582.8||582.6||0
1724752270000|2024-08-27 09:51:10|582.8||582.6||582.8||582.6||0
1724752290000|2024-08-27 09:51:30|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|128
1724752330000|2024-08-27 09:52:10|582.6||582.6||582.6||582.6||0
1724752350000|2024-08-27 09:52:30|582.4|582|582|581.8|582.4|582|582|581.8|3506
1724752360000|2024-08-27 09:52:40|582.2|582|582.2|582|582.2|582|582.2|582|0
1724752370000|2024-08-27 09:52:50|582|581.8|582|581.8|582|581.8|582|581.8|844
1724752380000|2024-08-27 09:53:00|582.2|582|582.4|582|582.4|582|582.2|582|4162
1724752400000|2024-08-27 09:53:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1724752420000|2024-08-27 09:53:40||582.4||582.4||582.4||582.4|0
1724752430000|2024-08-27 09:53:50||582.6||582.6||582.6||582.6|0
1724752440000|2024-08-27 09:54:00|583||583||583||583||0
1724752450000|2024-08-27 09:54:10|582.8||582.8||582.8||582.8||0
1724752500000|2024-08-27 09:55:00|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|587
1724752510000|2024-08-27 09:55:10|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|1246
1724752540000|2024-08-27 09:55:40|582.6||582.6||582.6||582.6||2000
1724752620000|2024-08-27 09:57:00|||||||||600
1724752780000|2024-08-27 09:59:40|582.4||582.4||582.4||582.4||0
1724752800000|2024-08-27 10:00:00|582.6||582.6||582.6||582.4||911
1724752820000|2024-08-27 10:00:20|||||||||915
1724752870000|2024-08-27 10:01:10|582.2|582|582|581.8|582.2|582|582|581.8|700
1724752880000|2024-08-27 10:01:20|581.8|581.4|582.2|581.8|582.2|581.8|581.8|581.4|2850
1724752910000|2024-08-27 10:01:50|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|379
1724752920000|2024-08-27 10:02:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|550
1724752930000|2024-08-27 10:02:10|582.4||582.2||582.4||582.2||0
1724752950000|2024-08-27 10:02:30|582.4||582.2||582.4||582.2||0
1724752990000|2024-08-27 10:03:10|582||582||582||582||0
1724753010000|2024-08-27 10:03:30|582.4|582|582.4|582|582.4|582|582.4|582|2798
1724753020000|2024-08-27 10:03:40|||||||||3000
1724753100000|2024-08-27 10:05:00|582.2||582.2||582.2||582.2||0
1724753110000|2024-08-27 10:05:10|582.4|582.4|582.8|582.4|582.8|582.4|582.4|582.4|4961
1724753120000|2024-08-27 10:05:20||582.6||582.4||582.6||582.4|0
1724753130000|2024-08-27 10:05:30|||||||||3000
1724753250000|2024-08-27 10:07:30|583|582.6|583|582.8|583|582.8|583|582.6|0
1724753320000|2024-08-27 10:08:40|583.2|583|583.4|583.2|583.4|583.2|583.2|583|3000
1724753330000|2024-08-27 10:08:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|726
1724753340000|2024-08-27 10:09:00||583.6||583.6||583.6||583.6|407
1724753350000|2024-08-27 10:09:10|584||584||584||584||0
1724753450000|2024-08-27 10:10:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|3303
1724753460000|2024-08-27 10:11:00|583.6||583.6||583.6||583.6||0
1724753470000|2024-08-27 10:11:10|583.8||583.8||583.8||583.8||0
1724753480000|2024-08-27 10:11:20||583.6||583.4||583.6||583.4|0
1724753510000|2024-08-27 10:11:50|583.6|583|583.6|583|583.6|583|583.6|583|1471
1724753520000|2024-08-27 10:12:00||583.2||583.2||583.2||583.2|0
1724753540000|2024-08-27 10:12:20|583.4||583.4||583.4||583.4||0
1724753550000|2024-08-27 10:12:30||583||583||583||583|270
1724753560000|2024-08-27 10:12:40|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1749
1724753570000|2024-08-27 10:12:50|582.6|582.2|582.8|582.4|582.8|582.4|582.6|582.2|300
1724753600000|2024-08-27 10:13:20|||||||||100
1724753610000|2024-08-27 10:13:30|||||||||510
1724753630000|2024-08-27 10:13:50|583|582.6|583|582.8|583|582.8|583|582.6|766
1724753660000|2024-08-27 10:14:20|583.2||583.2||583.2||583.2||0
1724753670000|2024-08-27 10:14:30||583||583||583||583|0
1724753700000|2024-08-27 10:15:00||582.8||582.8||582.8||582.8|900
1724753800000|2024-08-27 10:16:40|583||583||583||583||0
1724753820000|2024-08-27 10:17:00|583.2||583.2||583.2||583.2||0
1724753840000|2024-08-27 10:17:20|||||||||2695
1724753850000|2024-08-27 10:17:30||582.6||582.6||582.6||582.6|0
1724753900000|2024-08-27 10:18:20|583.4|582.8|583.4|583.2|583.4|583.2|583.4|582.8|1058
1724753910000|2024-08-27 10:18:30|583.2|582.8|583.6|583.4|583.6|583.4|583.2|582.8|239
1724753940000|2024-08-27 10:19:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|771
1724753960000|2024-08-27 10:19:20|583.8||583.8||583.8||583.8||1019
1724753970000|2024-08-27 10:19:30|583.6||583.4||583.6||583.4||0
1724753980000|2024-08-27 10:19:40|583.6||583.6||583.6||583.6||0
1724754000000|2024-08-27 10:20:00|583.4||583.4||583.4||583.4||0
1724754020000|2024-08-27 10:20:20|583.2|583|583.2|583|583.2|583|583.2|583|0
1724754080000|2024-08-27 10:21:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|3418
1724754120000|2024-08-27 10:22:00|||||||||500
1724754130000|2024-08-27 10:22:10|583.2|583|583.2|583|583.2|583|583.2|583|522
1724754140000|2024-08-27 10:22:20||582.8||583||583||582.8|0
1724754170000|2024-08-27 10:22:50|583.4||583.4||583.4||583.4||0
1724754220000|2024-08-27 10:23:40|583.2||583.4||583.4||583.2||155
1724754240000|2024-08-27 10:24:00|583.8|583.4|583.6|583.4|583.8|583.4|583.6|583.4|0
1724754270000|2024-08-27 10:24:30|583.8||583.8||583.8||583.8||101
1724754320000|2024-08-27 10:25:20|584|583.6|584|583.6|584|583.6|584|583.6|2820
1724754340000|2024-08-27 10:25:40|584.4|584|584.4|584|584.4|584|584.4|584|3000
1724754350000|2024-08-27 10:25:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1724754380000|2024-08-27 10:26:20|584.8|584.4|585|584.6|585|584.6|584.8|584.4|1223
1724754390000|2024-08-27 10:26:30|584.8||584.8||584.8||584.8||1704
1724754400000|2024-08-27 10:26:40|585||585||585||585||206
1724754530000|2024-08-27 10:28:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1282
1724754540000|2024-08-27 10:29:00|585.4|585|585.4|585|585.4|585|585.4|585|0
1724754590000|2024-08-27 10:29:50|585|584.6|585|584.6|585|584.6|585|584.6|1832
1724754600000|2024-08-27 10:30:00|585.2|585|585.4|585|585.4|585|585.2|585|671
1724754620000|2024-08-27 10:30:20|585|584.6|585|584.6|585|584.6|585|584.6|210
1724754630000|2024-08-27 10:30:30|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|2314
1724754640000|2024-08-27 10:30:40|584.8|584.2|584.6|584.2|584.8|584.2|584.6|584.2|0
1724754670000|2024-08-27 10:31:10|584|583.6|584|583.6|584|583.6|584|583.6|3000
1724754690000|2024-08-27 10:31:30|583.8||584||584||583.8||1318
1724754700000|2024-08-27 10:31:40||583.8||583.8||583.8||583.8|0
1724754720000|2024-08-27 10:32:00|584.4|584|584.4|584|584.4|584.2|584.4|584|3873
1724754820000|2024-08-27 10:33:40|584.2|583.8|584.2|584|584.2|584|584.2|583.8|528
1724754830000|2024-08-27 10:33:50|584.4||584.4||584.4||584.4||0
1724754890000|2024-08-27 10:34:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|831
1724754900000|2024-08-27 10:35:00|584.4|584|584.6|584|584.6|584|584.4|584|0
1724754910000|2024-08-27 10:35:10|584.4||584.4||584.4||584.4||0
1724754980000|2024-08-27 10:36:20||584.2||584.2||584.2||584.2|0
1724754990000|2024-08-27 10:36:30||584||584||584||584|0
1724755000000|2024-08-27 10:36:40|584.6|584.2|584.6|584|584.6|584.2|584.4|584|756
1724755010000|2024-08-27 10:36:50|584.4||584.6||584.6||584.4||0
1724755020000|2024-08-27 10:37:00||584.2||584.2||584.2||584.2|0
1724755030000|2024-08-27 10:37:10|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1724755080000|2024-08-27 10:38:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1204
1724755100000|2024-08-27 10:38:20||585||585||585||585|0
1724755110000|2024-08-27 10:38:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1724755130000|2024-08-27 10:38:50|585.6|585|585.4|584.8|585.6|585|585.4|584.8|0
1724755140000|2024-08-27 10:39:00|585.2||585.4||585.4||585.2||0
1724755160000|2024-08-27 10:39:20|585.2||585.2||585.2||585.2||0
1724755180000|2024-08-27 10:39:40|585.4||585.4||585.4||585.4||0
1724755220000|2024-08-27 10:40:20|585.2||585.2||585.2||585.2||0
1724755240000|2024-08-27 10:40:40|585.4||585.2||585.4||585.2||0
1724755270000|2024-08-27 10:41:10||585||584.8||585||584.8|421
1724755310000|2024-08-27 10:41:50|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1724755330000|2024-08-27 10:42:10|585||585||585||585||0
1724755340000|2024-08-27 10:42:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1724755350000|2024-08-27 10:42:30||584.8||584.8||584.8||584.6|342
1724755410000|2024-08-27 10:43:30|585.6|585.2|585.6|585.4|585.6|585.4|585.6|585.2|4460
1724755420000|2024-08-27 10:43:40||585.2||585.4||585.4||585.2|10099
1724755440000|2024-08-27 10:44:00|||||||||392
1724755480000|2024-08-27 10:44:40|||||||||500
1724755490000|2024-08-27 10:44:50|||||||||676
1724755500000|2024-08-27 10:45:00|||||||||175
1724755510000|2024-08-27 10:45:10|586.2|585.8|586|585.8|586.6|586|586|585.8|9769
1724755530000|2024-08-27 10:45:30|586.2||586.2||586.2||586.2||0
1724755560000|2024-08-27 10:46:00||586||585.8||586||585.8|82
1724755570000|2024-08-27 10:46:10|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|4219
1724755590000|2024-08-27 10:46:30|586||586||586||586||0
1724755620000|2024-08-27 10:47:00|585.8||585.8||585.8||585.8||0
1724755630000|2024-08-27 10:47:10|586||586||586||586||0
1724755650000|2024-08-27 10:47:30|585|584.8|584.8|584.4|585|584.8|584.8|584.4|1127
1724755670000|2024-08-27 10:47:50|||||||||460
1724755680000|2024-08-27 10:48:00||584.6||584.6||584.6||584.6|632
1724755690000|2024-08-27 10:48:10|585|584.8|585.2|584.6|585.2|584.8|585|584.6|1857
1724755720000|2024-08-27 10:48:40||584.8||584.8||584.8||584.8|0
1724755730000|2024-08-27 10:48:50|585||585.2||585.2||585||0
1724755790000|2024-08-27 10:49:50|||||||||1800
1724755820000|2024-08-27 10:50:20|585|585|585.2|584.8|585.2|585|585|584.8|86
1724755830000|2024-08-27 10:50:30|585.4|585|585.4|585|585.4|585|585.4|585|0
1724755860000|2024-08-27 10:51:00|584.8|584.6|585.2|584.6|585.2|584.8|584.8|584.6|4506
1724755870000|2024-08-27 10:51:10|585||585||585||585||0
1724755920000|2024-08-27 10:52:00|585.2||585.2||585.2||585.2||0
1724755940000|2024-08-27 10:52:20|585||585.2||585.2||585||0
1724755960000|2024-08-27 10:52:40|584.8|584.8|585.2|584.8|585.2|584.8|584.8|584.8|0
1724755990000|2024-08-27 10:53:10|||||||||9921
1724756000000|2024-08-27 10:53:20|585.8|585.2|585.4|585.2|585.8|585.4|585.4|584.8|3963
1724756010000|2024-08-27 10:53:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|531
1724756020000|2024-08-27 10:53:40|585||585.2||585.2||585||570
1724756050000|2024-08-27 10:54:10|585|584.6|585.2|584.8|585.2|584.8|585|584.6|1200
1724756060000|2024-08-27 10:54:20||585||585||585||585|0
1724756070000|2024-08-27 10:54:30|||||||||2862
1724756120000|2024-08-27 10:55:20|||||||||91
1724756140000|2024-08-27 10:55:40|585|584.8|584.6|584.4|585|584.8|584.6|584.4|2962
1724756150000|2024-08-27 10:55:50|585|584.6|585|584.6|585|584.6|585|584.6|1495
1724756190000|2024-08-27 10:56:30|585.2|584.8|585.4|584.8|585.4|584.8|585.2|584.8|0
1724756200000|2024-08-27 10:56:40||585||585||585||585|0
1724756220000|2024-08-27 10:57:00|585.2||585.2||585.2||585.2||0
1724756250000|2024-08-27 10:57:30|585.4||585.4||585.4||585.4||0
1724756260000|2024-08-27 10:57:40|585.2||585.2||585.2||585.2||0
1724756270000|2024-08-27 10:57:50||584.8||584.8||585||584.8|100
1724756280000|2024-08-27 10:58:00|585.4|585|585.4|585|585.4|585|585.4|585|217
1724756310000|2024-08-27 10:58:30|||||||||100
1724756320000|2024-08-27 10:58:40||585.2||585.2||585.2||585.2|591
1724756330000|2024-08-27 10:58:50|||||||||1822
1724756340000|2024-08-27 10:59:00|||||||||1431
1724756400000|2024-08-27 11:00:00||583.6||583.6||583.6||583.6|0
1724756530000|2024-08-27 11:02:10||585.2||585.2||585.2||585.2|864
1724756540000|2024-08-27 11:02:20|||||||||10
1724756550000|2024-08-27 11:02:30|||||||||651
1724756630000|2024-08-27 11:03:50|||||||||5000
1724756680000|2024-08-27 11:04:40|||||||||500
1724756770000|2024-08-27 11:06:10|585.2|585|585.2|585|585.2|585|585.2|585|1057
1724756820000|2024-08-27 11:07:00|||||||||300
1724756870000|2024-08-27 11:07:50|||||||||3061
1724756890000|2024-08-27 11:08:10|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|1892
1724756900000|2024-08-27 11:08:20||585||585||585||585|0
1724756920000|2024-08-27 11:08:40|585.2||585.2||585.2||585.2||0
1724757040000|2024-08-27 11:10:40|585|584.8|585.2|584.8|585.2|584.8|585|584.8|1808
1724757050000|2024-08-27 11:10:50|585|585|585.2|584.8|585.2|585|585|584.8|523
1724757150000|2024-08-27 11:12:30||585||585||585||584.8|0
1724757220000|2024-08-27 11:13:40|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|285
1724757240000|2024-08-27 11:14:00|585.8|585.4|585.8|585.4|586|585.4|585.8|585.4|2899
1724757300000|2024-08-27 11:15:00|586|585.6|586|585.6|586|585.6|585.8|585.6|0
1724757310000|2024-08-27 11:15:10|585.8||585.8||585.8||585.8||1254
1724757320000|2024-08-27 11:15:20|585.6|585.2|585.8|585.4|586|585.4|585.6|585.2|15
1724757330000|2024-08-27 11:15:30|586|585.6|586|585.6|586|585.6|586|585.6|241
1724757350000|2024-08-27 11:15:50|585.8||586||586||585.8||122
1724757360000|2024-08-27 11:16:00|585.8||585.8||586||585.8||0
1724757480000|2024-08-27 11:18:00|586|585.8|586.2|585.8|586.4|585.8|586|585.8|596
1724757490000|2024-08-27 11:18:10|586.4|586|586.2|586|586.4|586|586.2|586|0
1724757530000|2024-08-27 11:18:50|||||||||1503
1724757550000|2024-08-27 11:19:10|||||||||200
1724757570000|2024-08-27 11:19:30|||||||||301
1724757590000|2024-08-27 11:19:50|||||||||692
1724757600000|2024-08-27 11:20:00|||||||||576
1724757620000|2024-08-27 11:20:20|||||||||1
1724757660000|2024-08-27 11:21:00|585.6|585.4|585.8|585.6|585.8|585.6|585.6|585.4|7479
1724757670000|2024-08-27 11:21:10||585.4||585.4||585.4||585.4|0
1724757730000|2024-08-27 11:22:10|585.6||585.6||585.6||585.6||0
1724757740000|2024-08-27 11:22:20|585.8||585.8||585.8||585.8||842
1724757790000|2024-08-27 11:23:10|586|585.6|586|585.6|586|585.6|586|585.6|202
1724757870000|2024-08-27 11:24:30||585.8||585.8||585.8||585.8|6228
1724757880000|2024-08-27 11:24:40||585.6||585.6||585.6||585.6|317
1724757990000|2024-08-27 11:26:30|586.4|585.8|586.4|586|586.4|586|586.4|585.8|0
1724758000000|2024-08-27 11:26:40||586.2||586.2||586.2||586.2|5
1724758060000|2024-08-27 11:27:40|586.6||586.6||586.6||586.6||852
1724758130000|2024-08-27 11:28:50|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|720
1724758140000|2024-08-27 11:29:00|586||586||586.2||586||0
1724758170000|2024-08-27 11:29:30|||||||||200
1724758200000|2024-08-27 11:30:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|693
1724758250000|2024-08-27 11:30:50|586||586.2||586.2||586||0
1724758280000|2024-08-27 11:31:20|586.4|586|586.4|586|586.4|586|586.4|586|379
1724758290000|2024-08-27 11:31:30|586.6|586.2|586.8|586.6|586.8|586.6|586.6|586.2|2095
1724758300000|2024-08-27 11:31:40|||||||||11541
1724758310000|2024-08-27 11:31:50|||||||||1527
1724758330000|2024-08-27 11:32:10|||||||||2130
1724758380000|2024-08-27 11:33:00||586.4||586.4||586.6||586.4|1038
1724758390000|2024-08-27 11:33:10||586.6||586.6||586.6||586.6|0
1724758410000|2024-08-27 11:33:30||586.4||586.4||586.4||586.4|433
1724758420000|2024-08-27 11:33:40||586.6||586.6||586.6||586.6|0
1724758460000|2024-08-27 11:34:20||586.2||586.6||586.6||586.2|0
1724758490000|2024-08-27 11:34:50||586.4||586.6||586.6||586.4|0
1724758510000|2024-08-27 11:35:10|586.6|586.4|586.6|586.2|586.6|586.4|586.6|586.2|611
1724758520000|2024-08-27 11:35:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.2|0
1724758610000|2024-08-27 11:36:50|587.2|586.8|587.2|586.8|587.2|586.8|587|586.8|4345
1724758620000|2024-08-27 11:37:00|587||587.2||587.2||587||6000
1724758630000|2024-08-27 11:37:10||587||586.8||587||586.8|0
1724758690000|2024-08-27 11:38:10||587||587||587||587|0
1724758730000|2024-08-27 11:38:50|587.4||587.4||587.4||587.4||1362
1724758740000|2024-08-27 11:39:00|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1724758750000|2024-08-27 11:39:10||587||587.2||587.2||587|0
1724758810000|2024-08-27 11:40:10||587.4||587.4||587.4||587.4|0
1724758830000|2024-08-27 11:40:30|587.8||587.8||587.8||587.8||199
1724758940000|2024-08-27 11:42:20|||||||||1000
1724759000000|2024-08-27 11:43:20|587.6|587.6|587.4|587.2|587.8|587.6|587.4|587.2|119
1724759050000|2024-08-27 11:44:10|587.6||587.6||587.6||587.6||217
1724759060000|2024-08-27 11:44:20|587.8||587.8||587.8||587.8||0
1724759070000|2024-08-27 11:44:30||587.4||587.4||587.4||587.4|0
1724759110000|2024-08-27 11:45:10||587.6||587.6||587.6||587.6|0
1724759130000|2024-08-27 11:45:30||587.4||587.4||587.4||587.4|170
1724759150000|2024-08-27 11:45:50|587.2|587|587|586.8|587.2|587|587|586.8|0
1724759220000|2024-08-27 11:47:00|586.6|586.4|587|586.6|587|586.6|586.6|586.4|13345
1724759260000|2024-08-27 11:47:40|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|563
1724759280000|2024-08-27 11:48:00|587|586.6|586.8|586.4|587|586.6|586.8|586.4|0
1724759290000|2024-08-27 11:48:10||586.6||586.4||586.6||586.4|758
1724759300000|2024-08-27 11:48:20|587||586.8||587||586.8||0
1724759320000|2024-08-27 11:48:40|587|586.6|587|586.8|587|586.8|587|586.6|540
1724759350000|2024-08-27 11:49:10|||||||||633
1724759380000|2024-08-27 11:49:40|||||||||1640
1724759420000|2024-08-27 11:50:20||586.6||586.6||586.6||586.6|416
1724759440000|2024-08-27 11:50:40|586.8|586.4|586.6|586.4|586.8|586.4|586.6|586.4|186
1724759450000|2024-08-27 11:50:50|586.8||586.8||586.8||586.8||0
1724759500000|2024-08-27 11:51:40|586.6||586.8||586.8||586.6||7462
1724759520000|2024-08-27 11:52:00|||||||||347
1724759540000|2024-08-27 11:52:20|||||||||275
1724759560000|2024-08-27 11:52:40|||||||||461
1724759580000|2024-08-27 11:53:00|586.6||586.8||586.8||586.6||2140
1724759850000|2024-08-27 11:57:30||586.6||586.6||586.6||586.6|0
1724759860000|2024-08-27 11:57:40|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|1031
1724759910000|2024-08-27 11:58:30||586.2||586.2||586.2||586.2|0
1724759970000|2024-08-27 11:59:30|586.2|586|586|585.8|586.2|586|586|585.8|1818
1724759980000|2024-08-27 11:59:40||585.6||585.6||585.6||585.6|2165
1724760000000|2024-08-27 12:00:00|585.8|585.4|585.6|585.2|585.8|585.4|585.6|585.2|2084
1724760010000|2024-08-27 12:00:10|||||||||985
1724760020000|2024-08-27 12:00:20|||||||||10000
1724760030000|2024-08-27 12:00:30|||||||||605
1724760090000|2024-08-27 12:01:30|585.4||585.4||585.4||585.4||0
1724760100000|2024-08-27 12:01:40|585.6||585.6||585.6||585.4||0
1724760110000|2024-08-27 12:01:50|585.4||585.6||585.6||585.4||0
1724760150000|2024-08-27 12:02:30|585.8||585.6||585.8||585.6||0
1724760210000|2024-08-27 12:03:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1724760230000|2024-08-27 12:03:50|586.2|585.6|586|585.8|586.2|585.8|586|585.6|1410
1724760360000|2024-08-27 12:06:00|586.2||586.2||586.2||586.2||0
1724760410000|2024-08-27 12:06:50||586||585.8||586||585.8|0
1724760480000|2024-08-27 12:08:00||586||585.8||586||585.8|0
1724760590000|2024-08-27 12:09:50|585.8|585.6|585.8|585.4|585.8|585.6|585.6|585.4|460
1724760600000|2024-08-27 12:10:00|585.6||585.6||585.6||585.6||0
1724760620000|2024-08-27 12:10:20|585.8||585.8||585.8||585.6||250
1724760630000|2024-08-27 12:10:30|585.6||585.8||585.8||585.6||0
1724760640000|2024-08-27 12:10:40|||||||||1
1724760660000|2024-08-27 12:11:00|586.2|585.6|586|585.6|586.2|585.6|586|585.6|2188
1724760740000|2024-08-27 12:12:20|585.8||586||586||585.8||1451
1724760750000|2024-08-27 12:12:30|585.8||585.8||585.8||585.8||0
1724760770000|2024-08-27 12:12:50|||||||||3
1724760790000|2024-08-27 12:13:10|586|585.8|586|585.8|586|585.8|586|585.8|1000
1724760830000|2024-08-27 12:13:50|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|4256
1724760890000|2024-08-27 12:14:50|586|585.6|586|585.8|586.2|585.8|586|585.6|5531
1724760900000|2024-08-27 12:15:00|||||||||1364
1724760910000|2024-08-27 12:15:10|||||||||235
1724760920000|2024-08-27 12:15:20|585.8|585.4|585.8|585.6|585.8|585.6|585.8|585.4|0
1724760940000|2024-08-27 12:15:40|586||586||586||586||0
1724761060000|2024-08-27 12:17:40|||||||||100
1724761100000|2024-08-27 12:18:20|586.2|585.8|586.2|586|586.2|586|586.2|585.8|77
1724761130000|2024-08-27 12:18:50||585.8||585.8||585.8||585.8|2617
1724761140000|2024-08-27 12:19:00|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|0
1724761150000|2024-08-27 12:19:10|586||586||586||586||0
1724761160000|2024-08-27 12:19:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|695
1724761220000|2024-08-27 12:20:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|864
1724761380000|2024-08-27 12:23:00|585.4||585.6||585.6||585.4||0
1724761450000|2024-08-27 12:24:10||585.4||585.2||585.4||585.2|0
1724761460000|2024-08-27 12:24:20||585.4||585.4||585.4||585.4|0
1724761470000|2024-08-27 12:24:30|585.8||585.8||585.8||585.8||1364
1724761490000|2024-08-27 12:24:50||585.6||585.6||585.6||585.6|0
1724761500000|2024-08-27 12:25:00|586||586||586||586||33
1724761520000|2024-08-27 12:25:20|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1724761530000|2024-08-27 12:25:30||586||586||586||586|0
1724761600000|2024-08-27 12:26:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|0
1724761620000|2024-08-27 12:27:00|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|0
1724761630000|2024-08-27 12:27:10|586.8||586.8||586.8||586.8||1000
1724761700000|2024-08-27 12:28:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|1502
1724761720000|2024-08-27 12:28:40|586.8||586.6||586.8||586.6||0
1724761770000|2024-08-27 12:29:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1724761780000|2024-08-27 12:29:40|587|586.6|587|586.6|587|586.6|586.8|586.6|1061
1724761840000|2024-08-27 12:30:40|586.8|586.4|586.6|586.4|586.8|586.4|586.6|586.4|855
1724761850000|2024-08-27 12:30:50|586.8||586.8||586.8||586.8||0
1724761870000|2024-08-27 12:31:10|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|5686
1724761910000|2024-08-27 12:31:50|586.4||586.4||586.4||586.4||0
1724761920000|2024-08-27 12:32:00|586.6||586.8||586.8||586.6||688
1724761930000|2024-08-27 12:32:10|586.6||586.6||586.8||586.4||0
1724761940000|2024-08-27 12:32:20|586.8|585.8|585.8|585.6|586.8|585.8|585.8|585.6|4104
1724761950000|2024-08-27 12:32:30|585.6|585.2|586|585.4|586|585.4|585.6|585.2|192
1724761960000|2024-08-27 12:32:40|586.2|585.6|586.2|585.8|586.2|585.8|586.2|585.6|402
1724761990000|2024-08-27 12:33:10||586||586||586||586|743
1724762000000|2024-08-27 12:33:20|586|585.8|586.2|585.8|586.2|585.8|586|585.8|0
1724762050000|2024-08-27 12:34:10||586||586||586||586|0
1724762070000|2024-08-27 12:34:30|585.8|585.6|585.8|585.4|585.8|585.6|585.6|585.4|0
1724762280000|2024-08-27 12:38:00|585|584.8|585.2|584.8|585.2|584.8|585|584.8|892
1724762330000|2024-08-27 12:38:50||585||585||585||585|61
1724762340000|2024-08-27 12:39:00|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|1813
1724762360000|2024-08-27 12:39:20|585.6||585.6||585.6||585.6||0
1724762430000|2024-08-27 12:40:30|585.4|585|585.4|585|585.4|585|585.4|585|3448
1724762550000|2024-08-27 12:42:30|585.2||585.2||585.2||585.2||0
1724762560000|2024-08-27 12:42:40|585.4||585.4||585.4||585.4||1259
1724762610000|2024-08-27 12:43:30|585.2||585.4||585.4||585.2||0
1724762620000|2024-08-27 12:43:40|585.2||585.2||585.2||585.2||7
1724762630000|2024-08-27 12:43:50|585.4||585.2||585.4||585.2||8126
1724762640000|2024-08-27 12:44:00|585.4||585.4||585.4||585.4||0
1724762670000|2024-08-27 12:44:30|585.2||585.2||585.2||585.2||0
1724762680000|2024-08-27 12:44:40||584.8||584.8||584.8||584.8|290
1724762700000|2024-08-27 12:45:00|585|584.6|585|584.6|585|584.6|585|584.6|0
1724762760000|2024-08-27 12:46:00|584.8|584.8|584.8|584.4|584.8|584.8|584.8|584.4|1623
1724762770000|2024-08-27 12:46:10|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|200
1724762870000|2024-08-27 12:47:50|584.2|584.4|584.2|583.8|584.2|584.4|584.2|583.8|876
1724762880000|2024-08-27 12:48:00|||||||||836
1724762890000|2024-08-27 12:48:10|||||||||246
1724762930000|2024-08-27 12:48:50||584||584||584||584|543
1724762940000|2024-08-27 12:49:00|584|583.6|584|583.6|584|583.6|584|583.6|605
1724762950000|2024-08-27 12:49:10|583.8||583.8||583.8||583.8||384
1724762960000|2024-08-27 12:49:20|583.6|583.4|584|583.4|584|583.4|583.6|583.4|2235
1724762970000|2024-08-27 12:49:30|583.8|583.6|583.6|583.4|584|583.6|583.6|583.4|1000
1724762980000|2024-08-27 12:49:40|||||||||352
1724762990000|2024-08-27 12:49:50|583.8|583.6|583.8|583.6|584|583.6|583.8|583.6|648
1724763000000|2024-08-27 12:50:00|583.6|583.4|583.2|583|583.6|583.4|583.2|583|1984
1724763010000|2024-08-27 12:50:10|||||||||836
1724763030000|2024-08-27 12:50:30|583|582.8|583|582.8|583|583|583|582.8|172
1724763040000|2024-08-27 12:50:40|583.2||583.2||583.2||583.2||2083
1724763050000|2024-08-27 12:50:50|583||583||583||583||806
1724763090000|2024-08-27 12:51:30|||||||||852
1724763100000|2024-08-27 12:51:40|||||||||1672
1724763110000|2024-08-27 12:51:50|582.8|582.6|582.8|582.6|582.8|582.8|582.8|582.6|1338
1724763140000|2024-08-27 12:52:20||582.4||582.4||582.4||582.4|993
1724763150000|2024-08-27 12:52:30|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582.2|2028
1724763160000|2024-08-27 12:52:40|582.2|582|582.2|582|582.2|582|582.2|581.8|1808
1724763200000|2024-08-27 12:53:20|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582.2|3124
1724763210000|2024-08-27 12:53:30|||||||||2000
1724763230000|2024-08-27 12:53:50|582.6||582.6||582.6||582.6||1000
1724763240000|2024-08-27 12:54:00|582.4||582.4||582.4||582.4||0
1724763250000|2024-08-27 12:54:10|582.6||582.6||582.6||582.6||1999
1724763260000|2024-08-27 12:54:20|582.4||582.4||582.4||582.4||0
1724763280000|2024-08-27 12:54:40|582.6||582.6||582.6||582.6||1000
1724763290000|2024-08-27 12:54:50|582.4||582.6||582.6||582.4||130
1724763300000|2024-08-27 12:55:00|583|582.6|583|582.6|583|582.6|583|582.6|1625
1724763320000|2024-08-27 12:55:20||582.8||582.8||582.8||582.8|0
1724763330000|2024-08-27 12:55:30|582.8|582.4|582.6|582.4|582.8|582.4|582.6|582.4|0
1724763360000|2024-08-27 12:56:00|582.8|582.6|583|582.6|583|582.6|582.8|582.6|748
1724763460000|2024-08-27 12:57:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.6|3000
1724763470000|2024-08-27 12:57:50|583||583||583||583||80
1724763480000|2024-08-27 12:58:00|583.2|583|583.4|583|583.4|583|583.2|583|884
1724763490000|2024-08-27 12:58:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|605
1724763500000|2024-08-27 12:58:20|583.6||583.8||583.8||583.6||0
1724763510000|2024-08-27 12:58:30|583.6||583.6||583.6||583.6||0
1724763540000|2024-08-27 12:59:00|583.8||583.6||583.8||583.6||0
1724763630000|2024-08-27 13:00:30|583|582.8|583|582.8|583|582.8|583|582.8|1657
1724763670000|2024-08-27 13:01:10|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|683
1724763800000|2024-08-27 13:03:20|583||583||583||583||0
1724763840000|2024-08-27 13:04:00||582.6||582.6||582.6||582.6|0
1724763860000|2024-08-27 13:04:20|582.8||582.8||582.8||582.8||0
1724763880000|2024-08-27 13:04:40|582.6|582.2|582.4|581.8|582.6|582.2|582.2|581.8|8
1724763890000|2024-08-27 13:04:50||582||582||582||582|0
1724763900000|2024-08-27 13:05:00|582.6|581.8|582.6|582.2|582.6|582.2|582.6|581.8|0
1724763940000|2024-08-27 13:05:40|582.8|582.4|583|582.6|583|582.6|582.8|582.4|766
1724763970000|2024-08-27 13:06:10||582.8||582.8||582.8||582.8|5
1724764000000|2024-08-27 13:06:40|||||||||4
1724764020000|2024-08-27 13:07:00|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1216
1724764030000|2024-08-27 13:07:10|583||583||583||583||0
1724764140000|2024-08-27 13:09:00||582.8||582.8||582.8||582.8|1681
1724764150000|2024-08-27 13:09:10|||||||||1000
1724764160000|2024-08-27 13:09:20|||||||||2000
1724764180000|2024-08-27 13:09:40|||||||||1000
1724764220000|2024-08-27 13:10:20|||||||||50
1724764230000|2024-08-27 13:10:30|||||||||262
1724764240000|2024-08-27 13:10:40|||||||||344
1724764260000|2024-08-27 13:11:00|||||||||1344
1724764290000|2024-08-27 13:11:30|||||||||695
1724764310000|2024-08-27 13:11:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|567
1724764320000|2024-08-27 13:12:00||583.4||583.4||583.4||583.4|0
1724764360000|2024-08-27 13:12:40||583.2||583.2||583.2||583.2|4629
1724764410000|2024-08-27 13:13:30|583.4|583|583.4|583|583.4|583|583.2|583|2238
1724764510000|2024-08-27 13:15:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1231
1724764550000|2024-08-27 13:15:50|583.2|583|583.2|583|583.2|583|583.2|583|0
1724764560000|2024-08-27 13:16:00|583.4||583.4||583.4||583.4||0
1724764570000|2024-08-27 13:16:10||583.2||583||583.2||583|0
1724764630000|2024-08-27 13:17:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|243
1724764670000|2024-08-27 13:17:50|583.4||583.4||583.4||583.4||0
1724764680000|2024-08-27 13:18:00|583.6||583.6||583.6||583.6||0
1724764750000|2024-08-27 13:19:10||583.4||583.2||583.4||583.2|0
1724764770000|2024-08-27 13:19:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|77
1724764800000|2024-08-27 13:20:00||583.6||583.6||583.6||583.6|0
1724764810000|2024-08-27 13:20:10|584||584||584||584||736
1724764850000|2024-08-27 13:20:50|583.8||584||584||583.8||5
1724764860000|2024-08-27 13:21:00|||||||||45
1724764890000|2024-08-27 13:21:30|584.6|583.8|584.8|584.4|584.8|584.6|584.6|583.8|8136
1724764980000|2024-08-27 13:23:00|585|584.6|585|584.6|585|584.6|585|584.6|0
1724765000000|2024-08-27 13:23:20|||||||||350
1724765010000|2024-08-27 13:23:30||584.8||584.8||584.8||584.8|0
1724765020000|2024-08-27 13:23:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|1164
1724765050000|2024-08-27 13:24:10|584.8||584.8||584.8||584.8||0
1724765070000|2024-08-27 13:24:30|584.6||584.8||584.8||584.6||0
1724765100000|2024-08-27 13:25:00|584.4||584.8||584.8||584.4||0
1724765250000|2024-08-27 13:27:30|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|271
1724765260000|2024-08-27 13:27:40||584.2||584.4||584.4||584.2|257
1724765280000|2024-08-27 13:28:00|584.8||584.8||584.8||584.8||835
1724765340000|2024-08-27 13:29:00|584.6|584.6|584.8|584.6|584.8|584.6|584.6|584.6|1558
1724765380000|2024-08-27 13:29:40|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|3642
1724765400000|2024-08-27 13:30:00|584.4|584|584.4|584|584.4|584|584.4|584|9
1724765420000|2024-08-27 13:30:20|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|207
1724765430000|2024-08-27 13:30:30|584.4||584.2||584.4||584.2||0
1724765440000|2024-08-27 13:30:40|584.4||584.2||584.4||584.2||0
1724765470000|2024-08-27 13:31:10|||||||||883
1724765480000|2024-08-27 13:31:20|584.4|584|584.4|584|584.4|584|584.2|584|292
1724765500000|2024-08-27 13:31:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|917
1724765510000|2024-08-27 13:31:50|584.4||584.2||584.4||584.2||0
1724765540000|2024-08-27 13:32:20|||||||||40
1724765570000|2024-08-27 13:32:50|583.8|583.4|583.6|583.4|583.8|583.4|583.6|583.4|1160
1724765580000|2024-08-27 13:33:00|583.4|583|583.4|583|583.4|583|583.4|583|1000
1724765640000|2024-08-27 13:34:00|583.6||583.6||583.6||583.6||0
1724765650000|2024-08-27 13:34:10|583.4||583.4||583.4||583.4||0
1724765660000|2024-08-27 13:34:20|582.8|582.4|582.8|582.2|582.8|582.4|582.8|582.2|4688
1724765680000|2024-08-27 13:34:40|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|257
1724765700000|2024-08-27 13:35:00|582.4|582|582.4|582|582.4|582|582.2|582|4827
1724765730000|2024-08-27 13:35:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|768
1724765740000|2024-08-27 13:35:40|||||||||1000
1724765760000|2024-08-27 13:36:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|474
1724765770000|2024-08-27 13:36:10|583||583||583||583||0
1724765790000|2024-08-27 13:36:30||582.6||582.6||582.6||582.6|1500
1724765830000|2024-08-27 13:37:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1724765840000|2024-08-27 13:37:20|583.4||583.4||583.4||583.4||0
1724765910000|2024-08-27 13:38:30|582.4|582|582.4|582|582.4|582|582.4|582|2747
1724765930000|2024-08-27 13:38:50|582.6|582.2|582.8|582.4|582.8|582.4|582.6|582.2|1396
1724765960000|2024-08-27 13:39:20|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|831
1724765970000|2024-08-27 13:39:30||582||582||582||582|831
1724765980000|2024-08-27 13:39:40||582.2||582||582.2||582|0
1724766010000|2024-08-27 13:40:10|582.2|582.2|582.4|581.8|582.4|582.2|582.2|581.8|4126
1724766020000|2024-08-27 13:40:20||582||582||582||582|1000
1724766040000|2024-08-27 13:40:40|582.2|581.8|582.4|581.8|582.4|581.8|582.2|581.8|0
1724766050000|2024-08-27 13:40:50|582.2||582.2||582.4||582.2||0
1724766070000|2024-08-27 13:41:10|582.4||582.4||582.4||582.2||0
1724766080000|2024-08-27 13:41:20|582.2|582|582.4|582|582.4|582|582.2|582|0
1724766100000|2024-08-27 13:41:40|582.2||582.4||582.4||582.2||0
1724766110000|2024-08-27 13:41:50|582.2|581.8|582.4|582|582.4|582|582.2|581.8|375
1724766170000|2024-08-27 13:42:50|582|581.6|581.8|581.6|582|581.6|581.8|581.6|2286
1724766180000|2024-08-27 13:43:00|582|581.8|582.4|582|582.4|582|582|581.8|1296
1724766200000|2024-08-27 13:43:20|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1073
1724766240000|2024-08-27 13:44:00|||||||||1500
1724766280000|2024-08-27 13:44:40||582.4||582.4||582.4||582.4|0
1724766300000|2024-08-27 13:45:00|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|758
1724766330000|2024-08-27 13:45:30|582.6||582.6||582.6||582.6||0
1724766340000|2024-08-27 13:45:40||582.2||582.4||582.4||582.2|789
1724766360000|2024-08-27 13:46:00|582.8|582.6|583.2|582.8|583.2|582.8|582.8|582.6|895
1724766440000|2024-08-27 13:47:20||583||583||583||583|0
1724766450000|2024-08-27 13:47:30|582.8|582.6|582|581.8|582.8|582.6|582|581.8|4864
1724766460000|2024-08-27 13:47:40|582.2||582.2||582.2||582.2||100
1724766470000|2024-08-27 13:47:50|582||582.2||582.2||582||831
1724766500000|2024-08-27 13:48:20|582.4|582|582.6|582|582.6|582|582.4|582|0
1724766510000|2024-08-27 13:48:30||582.2||582.2||582.2||582.2|0
1724766520000|2024-08-27 13:48:40|582.8||582.6||582.8||582.6||0
1724766530000|2024-08-27 13:48:50|582.8||582.8||582.8||582.8||0
1724766540000|2024-08-27 13:49:00|582.6||582.6||582.6||582.6||0
1724766550000|2024-08-27 13:49:10|582.8||582.6||582.8||582.6||0
1724766560000|2024-08-27 13:49:20|582.8|582.4|583|582.6|583|582.6|582.8|582.4|9386
1724766570000|2024-08-27 13:49:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|838
1724766580000|2024-08-27 13:49:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1724766600000|2024-08-27 13:50:00|583|582.4|583|582.6|583|582.6|583|582.4|123
1724766620000|2024-08-27 13:50:20|583.2|582.4|582.6|582.4|583.2|582.4|582.6|582.4|1309
1724766630000|2024-08-27 13:50:30|582.8||582.8||582.8||582.8||0
1724766660000|2024-08-27 13:51:00|582.6|582|582.2|582|582.6|582|582.2|582|0
1724766670000|2024-08-27 13:51:10|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|288
1724766680000|2024-08-27 13:51:20|582.4|582|582.4|582|582.4|582|582.4|582|276
1724766690000|2024-08-27 13:51:30|582.2|581.6|582|581.6|582.2|581.6|582|581.6|0
1724766700000|2024-08-27 13:51:40||581.4||581.4||581.4||581.4|0
1724766730000|2024-08-27 13:52:10|581.8||581.8||581.8||581.8||0
1724766740000|2024-08-27 13:52:20||581.2||581.4||581.4||581.2|0
1724766750000|2024-08-27 13:52:30|582|581.6|582|581.4|582|581.6|582|581.4|0
1724766760000|2024-08-27 13:52:40||581.6||581.4||581.6||581.4|0
1724766780000|2024-08-27 13:53:00||581.6||581.6||581.6||581.6|0
1724766800000|2024-08-27 13:53:20|581.4|581|581.4|581|581.4|581|581.4|581|1854
1724766810000|2024-08-27 13:53:30|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|2792
1724766970000|2024-08-27 13:56:10|581.4|581.4|581.4|581.2|581.4|581.4|581.4|581.2|3243
1724766980000|2024-08-27 13:56:20|||||||||500
1724767010000|2024-08-27 13:56:50|||||||||68
1724767020000|2024-08-27 13:57:00|||||||||1277
1724767040000|2024-08-27 13:57:20|581.2|581|581.2|580.8|581.2|581|581.2|580.8|727
1724767050000|2024-08-27 13:57:30|581|580.6|580.6|580.2|581|580.6|580.6|580.2|2175
1724767070000|2024-08-27 13:57:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|2603
1724767080000|2024-08-27 13:58:00|581|580.6|581|580.6|581|580.6|581|580.6|1093
1724767110000|2024-08-27 13:58:30|581.2||581.2||581.2||581.2||0
1724767130000|2024-08-27 13:58:50|581||581||581.2||581||0
1724767140000|2024-08-27 13:59:00|581.2||581||581.2||581||0
1724767170000|2024-08-27 13:59:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|823
1724767190000|2024-08-27 13:59:50|581.4||581.4||581.4||581.4||792
1724767200000|2024-08-27 14:00:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1673
1724767210000|2024-08-27 14:00:10|581.8|581.4|582.2|581.8|582.4|581.8|581.8|581.4|1713
1724767220000|2024-08-27 14:00:20|581.6|581.2|581.8|581.2|581.8|581.2|581.6|581.2|784
1724767230000|2024-08-27 14:00:30|581.6||581.6||581.8||581.6||0
1724767240000|2024-08-27 14:00:40|581.8|581.4|582|581.4|582|581.4|581.6|581.4|792
1724767250000|2024-08-27 14:00:50|581.8|581.6|582|581.4|582|581.6|581.8|581.4|0
1724767270000|2024-08-27 14:01:10|581.8||581.8||581.8||581.8||0
1724767290000|2024-08-27 14:01:30|582|581.8|582|581.8|582|581.8|582|581.8|1368
1724767300000|2024-08-27 14:01:40|581.8|581.4|581.8|581.4|582|581.4|581.8|581.4|1450
1724767310000|2024-08-27 14:01:50|582||581.8||582||581.8||0
1724767320000|2024-08-27 14:02:00|582||582||582||582||0
1724767330000|2024-08-27 14:02:10||581.6||581.6||581.6||581.6|1
1724767370000|2024-08-27 14:02:50|581.6|581.4|581.4|581.2|581.6|581.4|581.4|581.2|316
1724767380000|2024-08-27 14:03:00|581.6||581.6||581.6||581.6||0
1724767390000|2024-08-27 14:03:10|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|1000
1724767420000|2024-08-27 14:03:40|581.2|581|581|580.6|581.2|581|581|580.6|952
1724767430000|2024-08-27 14:03:50||580.8||580.8||580.8||580.6|0
1724767440000|2024-08-27 14:04:00|581.2|580.6|581.2|580.8|581.2|580.8|581|580.6|0
1724767450000|2024-08-27 14:04:10||580.6||580.8||580.8||580.6|0
1724767490000|2024-08-27 14:04:50|581.4|581|581.4|581|581.4|581|581.4|581|3962
1724767500000|2024-08-27 14:05:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|78
1724767510000|2024-08-27 14:05:10||581||581||581||581|0
1724767520000|2024-08-27 14:05:20||581.2||581.2||581.2||581.2|1000
1724767570000|2024-08-27 14:06:10|581.2|581|581.2|581|581.2|581|581.2|581|275
1724767580000|2024-08-27 14:06:20|581|580.6|581|580.6|581|580.6|581|580.6|611
1724767590000|2024-08-27 14:06:30|580.8||580.8||580.8||580.8||0
1724767620000|2024-08-27 14:07:00|581|580.8|581.4|581|581.4|581|581|580.8|10626
1724767630000|2024-08-27 14:07:10||581.2||581.2||581.2||581.2|0
1724767650000|2024-08-27 14:07:30|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|0
1724767660000|2024-08-27 14:07:40|581.8|581.6|581.8|581.4|582.2|581.8|581.8|581.4|3089
1724767700000|2024-08-27 14:08:20|581.4|581|581.4|581|581.4|581|581.4|581|1258
1724767720000|2024-08-27 14:08:40||581.2||581||581.2||581|300
1724767810000|2024-08-27 14:10:10|581.2|580.8|581.4|581|581.4|581|581.2|580.8|1050
1724767900000|2024-08-27 14:11:40|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1724767980000|2024-08-27 14:13:00|581.8|581.4|582|581.4|582|581.4|581.8|581.4|0
1724767990000|2024-08-27 14:13:10||581.6||581.6||581.6||581.6|0
1724768020000|2024-08-27 14:13:40|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1878
1724768030000|2024-08-27 14:13:50|581.4|581.4|581.6|581.2|581.6|581.4|581.4|581.2|42
1724768060000|2024-08-27 14:14:20|||||||||876
1724768070000|2024-08-27 14:14:30|581.4|581|581.4|581.2|581.4|581.2|581.4|581|534
1724768080000|2024-08-27 14:14:40||581||581||581||581|0
1724768100000|2024-08-27 14:15:00||581.2||581||581.2||581|0
1724768110000|2024-08-27 14:15:10|581.2||581.4||581.4||581.2||3697
1724768130000|2024-08-27 14:15:30|581.6||581.6||581.6||581.6||0
1724768140000|2024-08-27 14:15:40|581.4||581.4||581.4||581.4||0
1724768170000|2024-08-27 14:16:10|581.2||581.2||581.2||581.2||1407
1724768220000|2024-08-27 14:17:00|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|554
1724768230000|2024-08-27 14:17:10|581.6|581|581.6|581.2|581.6|581.2|581.6|581|250
1724768240000|2024-08-27 14:17:20|||||||||857
1724768250000|2024-08-27 14:17:30|582|581.4|582|581.4|582|581.6|582|581.4|78
1724768280000|2024-08-27 14:18:00||581.6||581.6||581.6||581.6|0
1724768330000|2024-08-27 14:18:50|581.8||581.8||581.8||581.8||0
1724768340000|2024-08-27 14:19:00|582||582||582||582||791
1724768370000|2024-08-27 14:19:30||581.8||581.8||581.8||581.8|626
1724768390000|2024-08-27 14:19:50|||||||||2000
1724768400000|2024-08-27 14:20:00|582.2||582.2||582.2||582.2||0
1724768480000|2024-08-27 14:21:20|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|505
1724768490000|2024-08-27 14:21:30|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|630
1724768500000|2024-08-27 14:21:40|582.8||582.8||582.8||582.8||0
1724768520000|2024-08-27 14:22:00|582.6|582.6|582.8|582.4|582.8|582.6|582.6|582.4|3318
1724768530000|2024-08-27 14:22:10||582.6||582.4||582.6||582.4|0
1724768540000|2024-08-27 14:22:20|582.6||582.6||582.8||582.6||450
1724768550000|2024-08-27 14:22:30||582.2||582.2||582.4||582.2|2472
1724768580000|2024-08-27 14:23:00|582.4|582|582.2|581.8|582.4|582|582.2|581.8|10
1724768600000|2024-08-27 14:23:20|582||582||582||582||0
1724768610000|2024-08-27 14:23:30|582.4||582.4||582.4||582.4||0
1724768620000|2024-08-27 14:23:40|582.2||582.2||582.2||582.2||0
1724768640000|2024-08-27 14:24:00|582.4|582|582.4|582.2|582.4|582.2|582.4|582|200
1724768710000|2024-08-27 14:25:10|582.8|582.4|582.8|582.6|582.8|582.6|582.8|582.4|0
1724768720000|2024-08-27 14:25:20|583|582.8|583|582.8|583|582.8|583|582.8|0
1724768750000|2024-08-27 14:25:50|583.2||583.2||583.2||583.2||648
1724768770000|2024-08-27 14:26:10|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|3002
1724768780000|2024-08-27 14:26:20|||||||||500
1724768790000|2024-08-27 14:26:30|||||||||1075
1724768820000|2024-08-27 14:27:00|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582.2|0
1724768830000|2024-08-27 14:27:10|582.6||582.6||582.6||582.6||0
1724768840000|2024-08-27 14:27:20||582||582||582||582|0
1724768860000|2024-08-27 14:27:40|582.4||582.4||582.4||582.4||0
1724768870000|2024-08-27 14:27:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|582
1724768910000|2024-08-27 14:28:30||582.4||582.4||582.4||582.4|2371
1724768920000|2024-08-27 14:28:40|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1212
1724768940000|2024-08-27 14:29:00|583||583||583||583||100
1724768950000|2024-08-27 14:29:10|583.2|582.8|583.4|583|583.4|583|583.2|582.8|0
1724769000000|2024-08-27 14:30:00|583.2|583.2|583.4|583|583.4|583.2|583.2|582.8|1557
1724769020000|2024-08-27 14:30:20|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1724769060000|2024-08-27 14:31:00|583.4|583.4|583.4|583.2|583.4|583.4|583.4|583|0
1724769070000|2024-08-27 14:31:10|583.2|583|583.2|582.8|583.2|583|583.2|582.8|533
1724769100000|2024-08-27 14:31:40|583||583||583||583||0
1724769110000|2024-08-27 14:31:50|582.4|582.6|582.6|582.2|582.6|582.6|582.4|582.2|571
1724769140000|2024-08-27 14:32:20||582.4||582.4||582.4||582.4|0
1724769160000|2024-08-27 14:32:40|582.8||582.8||582.8||582.8||0
1724769200000|2024-08-27 14:33:20|582.2|582|582.2|582|582.2|582|582.2|582|2
1724769210000|2024-08-27 14:33:30|582.4||582.4||582.4||582.4||0
1724769230000|2024-08-27 14:33:50||582.2||582.2||582.2||582.2|50
1724769340000|2024-08-27 14:35:40|||||||||519
1724769360000|2024-08-27 14:36:00|582.6||582.6||582.6||582.6||1054
1724769370000|2024-08-27 14:36:10||582.4||582.4||582.4||582.4|0
1724769400000|2024-08-27 14:36:40||582.2||582.2||582.4||582.2|0
1724769410000|2024-08-27 14:36:50||582.4||582.4||582.4||582.4|0
1724769460000|2024-08-27 14:37:40|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|0
1724769500000|2024-08-27 14:38:20|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|866
1724769520000|2024-08-27 14:38:40||582.2||582.2||582.2||582.2|0
1724769530000|2024-08-27 14:38:50|582.4|581.8|582|581.8|582.4|581.8|582|581.8|4
1724769540000|2024-08-27 14:39:00|582.2|582|582.4|582|582.4|582|582.2|582|0
1724769630000|2024-08-27 14:40:30|582.2||582.2||582.2||582.2||0
1724769640000|2024-08-27 14:40:40||581.8||582||582||581.8|1327
1724769710000|2024-08-27 14:41:50|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|457
1724769740000|2024-08-27 14:42:20|582.6||582.6||582.6||582.6||1950
1724769770000|2024-08-27 14:42:50|582.8|582.4|582.8|582.6|582.8|582.6|582.8|582.4|1123
1724769790000|2024-08-27 14:43:10|583|582.4|583|582.6|583|582.6|583|582.4|3931
1724769860000|2024-08-27 14:44:20|582.8|582.4|582.6|582.4|582.8|582.4|582.6|582.2|2292
1724769870000|2024-08-27 14:44:30|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|0
1724769880000|2024-08-27 14:44:40|582.6||582.6||582.6||582.6||0
1724769900000|2024-08-27 14:45:00|582.4||582.4||582.4||582.4||0
1724769930000|2024-08-27 14:45:30|582.2|582|582.2|582|582.2|582|582.2|582|0
1724769950000|2024-08-27 14:45:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1071
1724769990000|2024-08-27 14:46:30|582.4|582|582.4|582|582.4|582|582.4|582|957
1724770050000|2024-08-27 14:47:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|637
1724770100000|2024-08-27 14:48:20||582.4||582.4||582.4||582.4|0
1724770140000|2024-08-27 14:49:00|582.8||582.8||582.8||582.8||1260
1724770150000|2024-08-27 14:49:10||582.6||582.6||582.6||582.6|0
1724770160000|2024-08-27 14:49:20|||||||||200
1724770170000|2024-08-27 14:49:30|583||583||583||583||250
1724770210000|2024-08-27 14:50:10||582.8||582.8||582.8||582.8|0
1724770220000|2024-08-27 14:50:20|582.8|582.6|583|582.8|583|582.8|582.8|582.6|2729
1724770250000|2024-08-27 14:50:50|||||||||5
1724770340000|2024-08-27 14:52:20|||||||||2
1724770400000|2024-08-27 14:53:20|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|89
1724770410000|2024-08-27 14:53:30|||||||||40
1724770500000|2024-08-27 14:55:00|583|582.8|583.2|582.8|583.2|582.8|583|582.8|2318
1724770520000|2024-08-27 14:55:20|583.4|583|583.4|583|583.4|583|583.4|583|0
1724770560000|2024-08-27 14:56:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1724770590000|2024-08-27 14:56:30|583.4|583|583.2|583|583.4|583|583.2|583|0
1724770600000|2024-08-27 14:56:40|583.4||583.4||583.4||583.2||830
1724770610000|2024-08-27 14:56:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|958
1724770690000|2024-08-27 14:58:10|583||583||583||583||0
1724770700000|2024-08-27 14:58:20|583.4|583|583.4|583|583.4|583|583.4|583|641
1724770760000|2024-08-27 14:59:20|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|272
1724770820000|2024-08-27 15:00:20|583.4|583|583.4|583.2|583.4|583.2|583.2|583|6760
1724770840000|2024-08-27 15:00:40||583||583||583||583|0
1724770910000|2024-08-27 15:01:50|583.2|582.8|583|582.8|583.2|582.8|583|582.8|1
1724770920000|2024-08-27 15:02:00|||||||||1
1724770930000|2024-08-27 15:02:10||582.6||582.6||582.6||582.6|3074
1724770940000|2024-08-27 15:02:20||582.8||582.8||582.8||582.8|0
1724770960000|2024-08-27 15:02:40|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|733
1724771070000|2024-08-27 15:04:30||582.6||582.6||582.6||582.6|0
1724771100000|2024-08-27 15:05:00|||||||||757
1724771110000|2024-08-27 15:05:10|582.6|582.2|582.2|582|582.6|582.2|582.2|582|8
1724771120000|2024-08-27 15:05:20||581.8||582||582||581.8|0
1724771150000|2024-08-27 15:05:50|||||||||4188
1724771170000|2024-08-27 15:06:10||581.8||581.8||581.8||581.8|156
1724771180000|2024-08-27 15:06:20|582||582||582||582||0
1724771230000|2024-08-27 15:07:10|582.2||582||582.2||582||1119
1724771240000|2024-08-27 15:07:20|582.2|582|582.2|581.8|582.2|582|582.2|581.8|0
1724771290000|2024-08-27 15:08:10||582||582||582||582|0
1724771380000|2024-08-27 15:09:40|582|581.8|581.8|581.6|582|581.8|581.8|581.6|0
1724771410000|2024-08-27 15:10:10||581.4||581.4||581.4||581.4|612
1724771490000|2024-08-27 15:11:30||581.6||581.6||581.6||581.6|0
1724771560000|2024-08-27 15:12:40|581.4|581.2|581.4|581|581.4|581.2|581.4|581|2425
1724771600000|2024-08-27 15:13:20||581.2||581||581.2||581|1000
1724771610000|2024-08-27 15:13:30|||||||||4254
1724771730000|2024-08-27 15:15:30||581.2||581.2||581.2||581.2|981
1724771740000|2024-08-27 15:15:40||581||581||581||581|0
1724771780000|2024-08-27 15:16:20|581.2|580.8|581|580.4|581.2|580.8|581|580.4|380
1724771790000|2024-08-27 15:16:30||580.6||580.6||580.6||580.6|0
1724771800000|2024-08-27 15:16:40|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|563
1724771810000|2024-08-27 15:16:50|||||||||13
1724771860000|2024-08-27 15:17:40|||||||||5978
1724771880000|2024-08-27 15:18:00|581|580.6|581|580.6|581|580.6|581|580.6|2705
1724771890000|2024-08-27 15:18:10|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|12505
1724771900000|2024-08-27 15:18:20|||||||||2182
1724771910000|2024-08-27 15:18:30||580.2||580.2||580.2||580.2|0
1724771950000|2024-08-27 15:19:10||580.4||580.4||580.4||580.4|0
1724771960000|2024-08-27 15:19:20|581||581||581||581||1264
1724771980000|2024-08-27 15:19:40|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|588
1724771990000|2024-08-27 15:19:50|581|580.6|581|580.6|581|580.6|581|580.6|2249
1724772050000|2024-08-27 15:20:50|581.2|580.8|581.2|580.6|581.2|580.8|581.2|580.6|113
1724772070000|2024-08-27 15:21:10||580.8||580.8||580.8||580.8|0
1724772080000|2024-08-27 15:21:20|581|580.6|581|580.4|581|580.6|581|580.4|3820
1724772090000|2024-08-27 15:21:30||580.6||580.6||580.6||580.6|2999
1724772100000|2024-08-27 15:21:40|581.2||581.2||581.2||581.2||0
1724772120000|2024-08-27 15:22:00|||||||||3499
1724772140000|2024-08-27 15:22:20|581||581||581||581||0
1724772150000|2024-08-27 15:22:30|||||||||137
1724772230000|2024-08-27 15:23:50|||||||||265
1724772240000|2024-08-27 15:24:00|||||||||431
1724772260000|2024-08-27 15:24:20|580.6|580|580.6|580|580.6|580|580.6|580|3310
1724772280000|2024-08-27 15:24:40|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|0
1724772290000|2024-08-27 15:24:50||580||580||580||580|0
1724772340000|2024-08-27 15:25:40||580.2||580.2||580.2||580.2|14348
1724772350000|2024-08-27 15:25:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|553
1724772370000|2024-08-27 15:26:10|581|580.6|581|580.6|581|580.6|581|580.6|2276
1724772380000|2024-08-27 15:26:20||580.4||580.4||580.4||580.4|0
1724772390000|2024-08-27 15:26:30|580.8||580.8||581||580.8||0
1724772440000|2024-08-27 15:27:20||580.2||580.2||580.2||580.2|2579
1724772460000|2024-08-27 15:27:40||580.4||580.4||580.4||580.4|0
1724772490000|2024-08-27 15:28:10|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1724772510000|2024-08-27 15:28:30|||||||||28
1724772520000|2024-08-27 15:28:40|580.8||580.8||580.8||580.8||518
1724772570000|2024-08-27 15:29:30||580.4||580.4||580.4||580.4|2063
1724772580000|2024-08-27 15:29:40|581||581||581||581||0
1724772590000|2024-08-27 15:29:50|||||||||69
1724828420000|2024-08-28 07:00:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1724828440000|2024-08-28 07:00:40|581.4|580.6|581.8|580.8|581.8|580.8|581.4|580.6|438
1724828450000|2024-08-28 07:00:50|581.6|581|581.8|581.2|582|581.2|581.6|581|268
1724828460000|2024-08-28 07:01:00|582|581.4|581.8|581.2|582|581.6|581.8|581.2|5162
1724828470000|2024-08-28 07:01:10|582|581.4|582|581.4|582|581.4|582|581.2|1500
1724828480000|2024-08-28 07:01:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|749
1724828490000|2024-08-28 07:01:30|581.6||581.8||581.8||581.6||0
1724828500000|2024-08-28 07:01:40||581.4||581.4||581.4||581.4|0
1724828520000|2024-08-28 07:02:00|581.6|581.2|581.8|581.2|581.8|581.2|581.6|581.2|0
1724828530000|2024-08-28 07:02:10|581.6||581.8||581.8||581.6||0
1724828550000|2024-08-28 07:02:30||581.4||581.4||581.4||581.4|0
1724828560000|2024-08-28 07:02:40|582||582||582||581.8||527
1724828580000|2024-08-28 07:03:00|581.8||581.8||581.8||581.8||0
1724828600000|2024-08-28 07:03:20|582||582||582||582||3166
1724828630000|2024-08-28 07:03:50|582.6|582|582.4|582|582.6|582|582.4|581.8|906
1724828660000|2024-08-28 07:04:20|582|581.6|582|581.2|582|581.6|581.6|581|1025
1724828690000|2024-08-28 07:04:50|582.2|581.4|582|581.4|582.2|581.4|582|581.4|0
1724828700000|2024-08-28 07:05:00|581.8||581.8||581.8||581.8||620
1724828710000|2024-08-28 07:05:10|||||||||4987
1724828730000|2024-08-28 07:05:30|581.6|581|581.2|580.8|581.6|581|581.2|580.6|2583
1724828740000|2024-08-28 07:05:40|581||581.2||581.2||581||0
1724828750000|2024-08-28 07:05:50|581.4|581|581.6|581|581.6|581|581.4|581|0
1724828760000|2024-08-28 07:06:00|581.4|581.2|581.6|581|581.8|581.2|581.4|581|0
1724828770000|2024-08-28 07:06:10|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|397
1724828780000|2024-08-28 07:06:20|581.6||581.8||581.8||581.6||0
1724828790000|2024-08-28 07:06:30|582.4|581.6|582.4|581.8|582.4|581.8|582.4|581.6|25
1724828800000|2024-08-28 07:06:40|582.6|582|582.6|581.8|582.6|582|582.6|581.8|827
1724828810000|2024-08-28 07:06:50|582.4||582.6||582.6||582.2||0
1724828820000|2024-08-28 07:07:00|582.4||582.4||582.4||582.4||0
1724828850000|2024-08-28 07:07:30|582.6|582|582.4|582|582.6|582|582.4|582|0
1724828860000|2024-08-28 07:07:40|582.6||582.6||582.6||582.6||0
1724828870000|2024-08-28 07:07:50|582.4||582.2||582.4||582.2||285
1724828880000|2024-08-28 07:08:00|582.4||582.2||582.4||582.2||688
1724828890000|2024-08-28 07:08:10|||||||||467
1724828930000|2024-08-28 07:08:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1724828940000|2024-08-28 07:09:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1016
1724828950000|2024-08-28 07:09:10||580.4||580.4||580.4||580.4|1131
1724828970000|2024-08-28 07:09:30|581||581||581||581||0
1724828980000|2024-08-28 07:09:40|580.8|580.6|581|580.4|581|580.6|580.8|580.4|438
1724829020000|2024-08-28 07:10:20|||||||||1337
1724829040000|2024-08-28 07:10:40|||||||||994
1724829070000|2024-08-28 07:11:10|580.8||580.8||580.8||580.8||0
1724829090000|2024-08-28 07:11:30|580.4|579.8|580.8|580.2|580.8|580.2|580.4|579.8|4318
1724829100000|2024-08-28 07:11:40||580.4||580.4||580.4||580.4|0
1724829110000|2024-08-28 07:11:50|581|580.8|581.2|580.8|581.2|580.8|581|580.8|3546
1724829140000|2024-08-28 07:12:20|581|580.6|581|580.4|581|580.6|581|580.4|0
1724829160000|2024-08-28 07:12:40|580.6|579.8|580.6|579.8|580.6|579.8|580.6|579.8|3788
1724829190000|2024-08-28 07:13:10|581|580|580.8|579.8|581|580|580.8|579.8|0
1724829200000|2024-08-28 07:13:20|580.6||580.6||580.6||580.6||0
1724829210000|2024-08-28 07:13:30|580|579.2|580|579.2|580|579.2|580|579.2|1105
1724829220000|2024-08-28 07:13:40||579.4||579.4||579.4||579.4|0
1724829240000|2024-08-28 07:14:00|||||||||132
1724829250000|2024-08-28 07:14:10|579.8||579.8||579.8||579.8||0
1724829260000|2024-08-28 07:14:20|579.6|578.8|579.8|579|579.8|579|579.6|578.8|0
1724829280000|2024-08-28 07:14:40||579.2||579.2||579.2||579.2|1
1724829290000|2024-08-28 07:14:50|||||||||836
1724829300000|2024-08-28 07:15:00|||||||||2059
1724829450000|2024-08-28 07:17:30|580.6|579.8|580.2|579.8|580.6|579.8|580.2|579.8|166
1724829460000|2024-08-28 07:17:40||579.6||579.6||579.6||579.6|0
1724829480000|2024-08-28 07:18:00||579.8||579.6||579.8||579.6|0
1724829550000|2024-08-28 07:19:10|||||||||380
1724829560000|2024-08-28 07:19:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1724829580000|2024-08-28 07:19:40|580.8|580|580.8|580.2|580.8|580.2|580.8|580|1170
1724829590000|2024-08-28 07:19:50|581.2|580.4|581.4|580.6|581.4|580.6|581.2|580.4|838
1724829600000|2024-08-28 07:20:00|581.2||581.2||581.2||581.2||0
1724829610000|2024-08-28 07:20:10|580.6|580|580.6|580|580.6|580|580.6|580|10
1724829620000|2024-08-28 07:20:20|580.8||580.8||580.8||580.6||0
1724829640000|2024-08-28 07:20:40|580.6|580.2|580.6|580|580.6|580.2|580.6|580|0
1724829680000|2024-08-28 07:21:20|580.8||580.8||580.8||580.8||375
1724829700000|2024-08-28 07:21:40|580.6||580.6||580.6||580.6||0
1724829710000|2024-08-28 07:21:50|580.4||580.4||580.4||580.4||15
1724829730000|2024-08-28 07:22:10||579.8||580||580||579.8|0
1724829750000|2024-08-28 07:22:30|579.8|579.4|580|579.4|580|579.4|579.8|579.4|602
1724829780000|2024-08-28 07:23:00|580.2||580.4||580.4||580.2||1000
1724829790000|2024-08-28 07:23:10|580.2||580.2||580.2||580.2||0
1724829810000|2024-08-28 07:23:30|580||580||580||580||0
1724829870000|2024-08-28 07:24:30|579.8|579.6|580|579.6|580|579.6|579.8|579.6|128
1724829890000|2024-08-28 07:24:50|||||||||4
1724829960000|2024-08-28 07:26:00|||||||||789
1724830000000|2024-08-28 07:26:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1724830010000|2024-08-28 07:26:50|580||580||580||580||0
1724830070000|2024-08-28 07:27:50|579.8||579.8||579.8||579.8||0
1724830080000|2024-08-28 07:28:00|579.6|578.8|579.4|578.8|579.6|578.8|579.4|578.8|1146
1724830090000|2024-08-28 07:28:10|579.6|579|579.6|579|579.6|579|579.6|579|79
1724830130000|2024-08-28 07:28:50||578.8||578.8||578.8||578.8|0
1724830150000|2024-08-28 07:29:10||579||579||579||579|0
1724830170000|2024-08-28 07:29:30||578.8||578.8||578.8||578.8|0
1724830200000|2024-08-28 07:30:00|579.4||579.4||579.4||579.4||0
1724830210000|2024-08-28 07:30:10|579.2||579.2||579.2||579.2||0
1724830220000|2024-08-28 07:30:20|579|578.6|579.2|578.6|579.2|578.8|579|578.6|1579
1724830230000|2024-08-28 07:30:30|579.8|579|579.8|579|579.8|579|579.8|579|3339
1724830250000|2024-08-28 07:30:50|579.6||579.6||579.6||579.6||0
1724830300000|2024-08-28 07:31:40|579.8||579.8||579.8||579.8||0
1724830350000|2024-08-28 07:32:30||579.2||579.2||579.2||579.2|252
1724830380000|2024-08-28 07:33:00|579.6|579|579.4|579|579.6|579|579.4|579|2626
1724830390000|2024-08-28 07:33:10|579.6||579.6||579.6||579.6||0
1724830410000|2024-08-28 07:33:30|||||||||50
1724830420000|2024-08-28 07:33:40|579.4||579.4||579.4||579.4||0
1724830430000|2024-08-28 07:33:50|579.2|578.8|579|578.4|579.4|578.8|579|578.4|871
1724830440000|2024-08-28 07:34:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1724830450000|2024-08-28 07:34:10||578||578||578||578|941
1724830470000|2024-08-28 07:34:30|578.6||578.6||578.6||578.6||0
1724830490000|2024-08-28 07:34:50|578.8||578.8||578.8||578.8||0
1724830500000|2024-08-28 07:35:00|578.6||578.6||578.6||578.6||0
1724830520000|2024-08-28 07:35:20|578.8||578.8||578.8||578.8||0
1724830550000|2024-08-28 07:35:50|579|578.4|579|578.4|579|578.4|579|578.4|1420
1724830560000|2024-08-28 07:36:00||578.2||578.2||578.2||578.2|0
1724830640000|2024-08-28 07:37:20||578.4||578.4||578.4||578.4|240
1724830650000|2024-08-28 07:37:30||578.6||578.2||578.6||578.2|0
1724830660000|2024-08-28 07:37:40|579.4|578.4|579.4|578.6|579.4|578.6|579.4|578.4|8
1724830670000|2024-08-28 07:37:50|579.2|578.8|579.4|578.8|579.4|578.8|579.2|578.8|58
1724830740000|2024-08-28 07:39:00|||||||||812
1724830760000|2024-08-28 07:39:20|579.6|579.2|579.6|579.2|579.6|579.2|579.4|579.2|0
1724830770000|2024-08-28 07:39:30|579.4||579.4||579.4||579.4||0
1724830780000|2024-08-28 07:39:40|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|0
1724830800000|2024-08-28 07:40:00||579.4||579.4||579.4||579.4|0
1724830820000|2024-08-28 07:40:20|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|0
1724830950000|2024-08-28 07:42:30|580|579.8|580|579.8|580|579.8|580|579.8|606
1724831000000|2024-08-28 07:43:20||579.6||579.8||579.8||579.6|0
1724831010000|2024-08-28 07:43:30||579.6||579.8||579.8||579.6|0
1724831020000|2024-08-28 07:43:40||579.6||579.8||579.8||579.6|0
1724831060000|2024-08-28 07:44:20||579.6||579.6||579.6||579.6|0
1724831070000|2024-08-28 07:44:30||579.8||579.6||579.8||579.6|0
1724831080000|2024-08-28 07:44:40|579.8||580||580||579.8||0
1724831120000|2024-08-28 07:45:20|||||||||540
1724831330000|2024-08-28 07:48:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|4
1724831350000|2024-08-28 07:49:10||580||580||580||580|0
1724831440000|2024-08-28 07:50:40|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1724831460000|2024-08-28 07:51:00|580.8||580.6||580.8||580.6||700
1724831500000|2024-08-28 07:51:40|580.4|580|580.2|580|580.4|580|580.2|580|129
1724831510000|2024-08-28 07:51:50|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|149
1724831520000|2024-08-28 07:52:00||580.4||580.4||580.4||580.4|0
1724831550000|2024-08-28 07:52:30|581.2|580.8|580.8|580.4|581.2|580.8|580.8|580.4|7859
1724831560000|2024-08-28 07:52:40|581|580.6|581|580.6|581|580.6|581|580.6|0
1724831580000|2024-08-28 07:53:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1724831590000|2024-08-28 07:53:10||580.4||580.2||580.4||580.2|0
1724831600000|2024-08-28 07:53:20||580.4||580.4||580.4||580.4|0
1724831630000|2024-08-28 07:53:50|580.4|580|580.4|580|580.4|580|580.4|580|7880
1724831640000|2024-08-28 07:54:00|||||||||3047
1724831670000|2024-08-28 07:54:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|111
1724831700000|2024-08-28 07:55:00|581.2|580.4|581.2|580.6|581.2|580.8|581.2|580.4|2546
1724831710000|2024-08-28 07:55:10|581||581.2||581.2||581||0
1724831740000|2024-08-28 07:55:40|581|580.4|581|580.4|581|580.4|581|580.4|694
1724831750000|2024-08-28 07:55:50|581.2||581||581.2||581||0
1724831780000|2024-08-28 07:56:20|581.2||581.2||581.2||581.2||0
1724831800000|2024-08-28 07:56:40|581||581||581||581||0
1724831860000|2024-08-28 07:57:40||580.6||580.6||580.6||580.6|1889
1724831870000|2024-08-28 07:57:50||580.4||580.4||580.6||580.4|2783
1724831880000|2024-08-28 07:58:00|||||||||76
1724831900000|2024-08-28 07:58:20|||||||||620
1724831940000|2024-08-28 07:59:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1724831970000|2024-08-28 07:59:30|581||581||581||581||0
1724832000000|2024-08-28 08:00:00|581.2||581.2||581.2||581.2||507
1724832030000|2024-08-28 08:00:30||580.8||580.6||580.8||580.6|431
1724832080000|2024-08-28 08:01:20|580.8|580.4|581|580.4|581|580.4|580.8|580.4|550
1724832120000|2024-08-28 08:02:00|||||||||9020
1724832130000|2024-08-28 08:02:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1724832200000|2024-08-28 08:03:20|581|580.4|581|580.4|581|580.4|581|580.4|776
1724832220000|2024-08-28 08:03:40|||||||||25
1724832250000|2024-08-28 08:04:10|||||||||1200
1724832300000|2024-08-28 08:05:00|||||||||431
1724832330000|2024-08-28 08:05:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|711
1724832340000|2024-08-28 08:05:40|581.6|581|581.4|581|581.6|581|581.4|581|602
1724832390000|2024-08-28 08:06:30||580.8||580.8||580.8||580.8|0
1724832430000|2024-08-28 08:07:10||581||581||581||581|0
1724832460000|2024-08-28 08:07:40|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1
1724832470000|2024-08-28 08:07:50|581.8|581.4|581.8|581.2|582|581.4|581.8|581.2|190
1724832480000|2024-08-28 08:08:00|||||||||749
1724832530000|2024-08-28 08:08:50|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1724832540000|2024-08-28 08:09:00|581.4|581|581.4|581|581.4|581|581.4|581|0
1724832590000|2024-08-28 08:09:50||581.2||581||581.2||581|0
1724832610000|2024-08-28 08:10:10|||||||||300
1724832650000|2024-08-28 08:10:50|||||||||100
1724832670000|2024-08-28 08:11:10||581.2||581.2||581.2||581.2|0
1724832690000|2024-08-28 08:11:30||581||581||581||581|828
1724832720000|2024-08-28 08:12:00|581.2|580.8|581|580.6|581.2|580.8|581|580.6|474
1724832740000|2024-08-28 08:12:20||580.8||580.8||580.8||580.8|0
1724832770000|2024-08-28 08:12:50||580.6||580.6||580.6||580.6|0
1724832780000|2024-08-28 08:13:00|581.2|580.8|581.2|581|581.2|581|581.2|580.8|173
1724832900000|2024-08-28 08:15:00|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|1037
1724832910000|2024-08-28 08:15:10|581.2|581|581.2|581|581.4|581|581.2|581|496
1724832920000|2024-08-28 08:15:20|581.4||581.4||581.4||581.2||0
1724832990000|2024-08-28 08:16:30||581.2||581.2||581.2||581.2|0
1724833020000|2024-08-28 08:17:00|581.6||581.6||581.6||581.6||602
1724833060000|2024-08-28 08:17:40|581.4|581|581.4|581|581.4|581|581.4|581|428
1724833070000|2024-08-28 08:17:50|581.6||581.6||581.6||581.4||0
1724833080000|2024-08-28 08:18:00|581.4||581.4||581.4||581.4||0
1724833090000|2024-08-28 08:18:10|581.6||581.6||581.6||581.6||0
1724833100000|2024-08-28 08:18:20|581.4||581.4||581.4||581.2||0
1724833110000|2024-08-28 08:18:30|581.2||581.4||581.4||581.2||0
1724833120000|2024-08-28 08:18:40|581.2|580.8|581.4|581|581.4|581|581.2|580.6|0
1724833130000|2024-08-28 08:18:50|||||||||140
1724833140000|2024-08-28 08:19:00||581.2||581.2||581.2||581.2|0
1724833160000|2024-08-28 08:19:20||581||581||581||581|2190
1724833170000|2024-08-28 08:19:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|43
1724833190000|2024-08-28 08:19:50|581|580.6|580.8|580.6|581|580.6|580.8|580.6|2100
1724833200000|2024-08-28 08:20:00||580.4||580.4||580.4||580.4|0
1724833250000|2024-08-28 08:20:50|||||||||140
1724833280000|2024-08-28 08:21:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|1021
1724833350000|2024-08-28 08:22:30|580.4|580|580.4|580|580.4|580|580.4|580|3821
1724833480000|2024-08-28 08:24:40|580.2|579.4|579.8|579.6|580.2|579.6|579.8|579.4|1540
1724833500000|2024-08-28 08:25:00||579.4||579.4||579.4||579.4|0
1724833510000|2024-08-28 08:25:10|579.6||579.6||579.6||579.6||0
1724833520000|2024-08-28 08:25:20||579.2||579.2||579.2||579.2|8548
1724833530000|2024-08-28 08:25:30|579.4||579.4||579.4||579.4||0
1724833560000|2024-08-28 08:26:00||579||579||579||579|0
1724833580000|2024-08-28 08:26:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|2000
1724833640000|2024-08-28 08:27:20||579||578.8||579||578.8|0
1724833650000|2024-08-28 08:27:30|||||||||350
1724833660000|2024-08-28 08:27:40|||||||||4832
1724833690000|2024-08-28 08:28:10||579||579||579||579|0
1724833730000|2024-08-28 08:28:50|579|578.8|579|578.8|579|578.8|579|578.8|3047
1724833740000|2024-08-28 08:29:00|||||||||3203
1724833800000|2024-08-28 08:30:00|579.2||579.2||579.2||579.2||56
1724833830000|2024-08-28 08:30:30|579||579||579||579||0
1724833850000|2024-08-28 08:30:50|||||||||8
1724833860000|2024-08-28 08:31:00|579.2|579|579.2|579|579.4|579|579|579|706
1724833890000|2024-08-28 08:31:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|0
1724833900000|2024-08-28 08:31:40|579.6||579.6||579.6||579.6||0
1724833960000|2024-08-28 08:32:40|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|904
1724833970000|2024-08-28 08:32:50|579.6||579.6||579.6||579.6||108
1724833990000|2024-08-28 08:33:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|520
1724834000000|2024-08-28 08:33:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1724834010000|2024-08-28 08:33:30|||||||||2885
1724834020000|2024-08-28 08:33:40|580.6|580|580.6|580|580.6|580|580.6|580|750
1724834040000|2024-08-28 08:34:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1724834060000|2024-08-28 08:34:20|580.6|580|580.6|580|580.6|580|580.6|580|0
1724834100000|2024-08-28 08:35:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1724834110000|2024-08-28 08:35:10|580.6||580.8||580.8||580.6||0
1724834120000|2024-08-28 08:35:20|580.6||580.8||580.8||580.6||0
1724834180000|2024-08-28 08:36:20|580.6|580|580.6|580|580.6|580|580.6|580|0
1724834320000|2024-08-28 08:38:40|580.4||580.4||580.4||580.4||0
1724834480000|2024-08-28 08:41:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|862
1724834520000|2024-08-28 08:42:00|581.2|580.4|581.2|580.6|581.2|580.6|581|580.4|0
1724834560000|2024-08-28 08:42:40|581||581||581||581||0
1724834570000|2024-08-28 08:42:50|581.2||581.2||581.2||581.2||0
1724834580000|2024-08-28 08:43:00|581||581||581||581||0
1724834650000|2024-08-28 08:44:10|581.6|580.8|581.6|581.2|581.8|581.4|581.6|580.8|0
1724834680000|2024-08-28 08:44:40|581.8|581.4|581.6|581.2|581.8|581.4|581.6|581.2|0
1724834830000|2024-08-28 08:47:10|581.4||581.4||581.4||581.4||0
1724834900000|2024-08-28 08:48:20|581.2|581|581.2|581|581.2|581|581.2|581|938
1724834910000|2024-08-28 08:48:30|581.4||581.2||581.4||581.2||0
1724834930000|2024-08-28 08:48:50|581|580.8|581|580.8|581|580.8|581|580.8|770
1724834950000|2024-08-28 08:49:10|581.2|581|581.4|581|581.4|581|581.2|581|861
1724834960000|2024-08-28 08:49:20|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1724835010000|2024-08-28 08:50:10|581||581||581||581||0
1724835020000|2024-08-28 08:50:20|580.8|580.6|580.6|580.4|580.8|580.6|580.6|580.4|603
1724835040000|2024-08-28 08:50:40|580.8||580.8||580.8||580.8||0
1724835090000|2024-08-28 08:51:30|580.6||580.6||580.8||580.6||0
1724835120000|2024-08-28 08:52:00|580.4|580|580.6|580|580.6|580|580.4|580|276
1724835130000|2024-08-28 08:52:10|580.4||580.6||580.6||580.4||0
1724835140000|2024-08-28 08:52:20||580.2||580.2||580.2||580.2|0
1724835170000|2024-08-28 08:52:50||580.4||580.4||580.4||580.4|0
1724835180000|2024-08-28 08:53:00||580.2||580.2||580.2||580.2|0
1724835340000|2024-08-28 08:55:40|580.4||580.4||580.6||580.4||200
1724835440000|2024-08-28 08:57:20|||||||||830
1724835500000|2024-08-28 08:58:20|580.2|580|580.2|579.8|580.2|580|580.2|579.8|630
1724835510000|2024-08-28 08:58:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.4|609
1724835520000|2024-08-28 08:58:40||579.4||579.4||579.4||579.4|0
1724835570000|2024-08-28 08:59:30||579.6||579.6||579.6||579.6|0
1724835580000|2024-08-28 08:59:40||579.4||579.4||579.4||579.4|0
1724835630000|2024-08-28 09:00:30|579.4|579.2|579.4|579|579.4|579.2|579.4|579|702
1724835660000|2024-08-28 09:01:00|||||||||200
1724835810000|2024-08-28 09:03:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|931
1724835880000|2024-08-28 09:04:40||579.4||579.2||579.4||579.2|0
1724835910000|2024-08-28 09:05:10|579.4||579.4||579.4||579.4||0
1724835990000|2024-08-28 09:06:30|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|90
1724836020000|2024-08-28 09:07:00|579.8||579.8||579.8||579.8||0
1724836200000|2024-08-28 09:10:00|579.6|579.2|579.6|579.2|579.8|579.4|579.6|579.2|526
1724836220000|2024-08-28 09:10:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1724836260000|2024-08-28 09:11:00||579.2||579.4||579.4||579.2|0
1724836270000|2024-08-28 09:11:10||579.6||579.6||579.6||579.6|771
1724836280000|2024-08-28 09:11:20|580.2|579.8|580|579.8|580.2|579.8|580|579.6|250
1724836330000|2024-08-28 09:12:10|580.4|580|580.4|580|580.4|580|580.4|580|0
1724836360000|2024-08-28 09:12:40|580.2||580.2||580.2||580.2||0
1724836380000|2024-08-28 09:13:00|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|2314
1724836400000|2024-08-28 09:13:20||579.2||579.2||579.2||579.2|4920
1724836420000|2024-08-28 09:13:40|579.2|579|579.2|579|579.2|579|579.2|579|1092
1724836440000|2024-08-28 09:14:00|579.4||579.4||579.4||579.4||0
1724836450000|2024-08-28 09:14:10|579.2||579.2||579.2||579.2||0
1724836470000|2024-08-28 09:14:30||578.8||578.8||578.8||578.8|3500
1724836480000|2024-08-28 09:14:40||579||579||579||579|0
1724836530000|2024-08-28 09:15:30|579|578.8|579|578.8|579|578.8|579|578.8|0
1724836540000|2024-08-28 09:15:40|579.2||579.2||579.2||579.2||238
1724836550000|2024-08-28 09:15:50||579||579||579||579|0
1724836590000|2024-08-28 09:16:30|||||||||380
1724836600000|2024-08-28 09:16:40|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1724836770000|2024-08-28 09:19:30|579.4|579|579.4|579|579.4|579|579.4|579|200
1724836850000|2024-08-28 09:20:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|828
1724836870000|2024-08-28 09:21:10|579||579||579||579||540
1724836890000|2024-08-28 09:21:30||578.6||578.6||578.6||578.6|339
1724836920000|2024-08-28 09:22:00||578.8||578.6||578.8||578.6|0
1724837070000|2024-08-28 09:24:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578|554
1724837090000|2024-08-28 09:24:50||578||578.2||578.2||578|0
1724837120000|2024-08-28 09:25:20|578.6||578.6||578.6||578.6||750
1724837130000|2024-08-28 09:25:30|578.4||578.4||578.4||578.4||0
1724837140000|2024-08-28 09:25:40|578.6|578|578.6|578.2|578.6|578.2|578.6|578|0
1724837160000|2024-08-28 09:26:00|578.4||578.4||578.4||578.4||0
1724837180000|2024-08-28 09:26:20|578.6|578|578.6|578.2|578.6|578.2|578.6|578|0
1724837190000|2024-08-28 09:26:30|||||||||1000
1724837270000|2024-08-28 09:27:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.2|320
1724837300000|2024-08-28 09:28:20|||||||||1702
1724837340000|2024-08-28 09:29:00||578.2||578.4||578.4||578.2|0
1724837420000|2024-08-28 09:30:20|578.6||578.6||578.6||578.6||0
1724837440000|2024-08-28 09:30:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|0
1724837460000|2024-08-28 09:31:00|578.2|578|578.2|578|578.2|578|578.2|578|790
1724837490000|2024-08-28 09:31:30||577.8||577.8||577.8||577.8|719
1724837500000|2024-08-28 09:31:40|||||||||70
1724837520000|2024-08-28 09:32:00||578||578||578||578|0
1724837600000|2024-08-28 09:33:20|||||||||292
1724837610000|2024-08-28 09:33:30|578|577.8|578|577.6|578|577.8|578|577.6|2467
1724837620000|2024-08-28 09:33:40||577.4||577.6||577.6||577.4|0
1724837700000|2024-08-28 09:35:00||577.4||577.4||577.4||577.4|0
1724837710000|2024-08-28 09:35:10|577.8||577.8||577.8||577.8||0
1724837740000|2024-08-28 09:35:40||577.6||577.6||577.6||577.6|0
1724837760000|2024-08-28 09:36:00||577.4||577.4||577.4||577.4|0
1724837790000|2024-08-28 09:36:30|||||||||50
1724837850000|2024-08-28 09:37:30|578|577.6|578|577.6|578|577.6|578|577.6|872
1724837980000|2024-08-28 09:39:40|578.2|578|578.2|577.8|578.2|578|578.2|577.8|603
1724837990000|2024-08-28 09:39:50|||||||||130
1724838090000|2024-08-28 09:41:30||578||578||578||578|0
1724838190000|2024-08-28 09:43:10|||||||||982
1724838320000|2024-08-28 09:45:20|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|8261
1724838330000|2024-08-28 09:45:30|||||||||784
1724838340000|2024-08-28 09:45:40|578.6||578.6||578.6||578.6||532
1724838380000|2024-08-28 09:46:20|578.8|578.4|578.8|578.6|578.8|578.6|578.8|578.4|0
1724838390000|2024-08-28 09:46:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|87
1724838420000|2024-08-28 09:47:00|579|578.6|579|578.6|579|578.6|579|578.6|0
1724838520000|2024-08-28 09:48:40||578.8||578.8||578.8||578.8|0
1724838550000|2024-08-28 09:49:10|579.2||579.2||579.2||579.2||0
1724838580000|2024-08-28 09:49:40|579||579||579||579||0
1724838650000|2024-08-28 09:50:50|||||||||1120
1724838660000|2024-08-28 09:51:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|3398
1724838670000|2024-08-28 09:51:10||578.4||578.4||578.4||578.4|346
1724838730000|2024-08-28 09:52:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|86
1724838740000|2024-08-28 09:52:20|||||||||200
1724838780000|2024-08-28 09:53:00||578.4||578.4||578.4||578.4|1000
1724838820000|2024-08-28 09:53:40|578.8|578.6|579.4|579|579.4|579|578.8|578.6|1794
1724838840000|2024-08-28 09:54:00|579.2|580|580.4|580|580.4|580|579.2|580|0
1724838850000|2024-08-28 09:54:10|580.2|579.8|579.8|579.6|580.2|579.8|579.8|579.6|5761
1724838860000|2024-08-28 09:54:20||579.4||579.4||579.4||579.4|2335
1724838870000|2024-08-28 09:54:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|286
1724838880000|2024-08-28 09:54:40|579.4|579.4|579.6|579.2|579.6|579.4|579.4|579.2|300
1724838890000|2024-08-28 09:54:50|579.4|579.4|579.6|579.2|579.8|579.4|579.4|579.2|0
1724838940000|2024-08-28 09:55:40|579.4||579.6||579.6||579.4||0
1724838970000|2024-08-28 09:56:10|||||||||120
1724839010000|2024-08-28 09:56:50|579.4||579.4||579.4||579.4||0
1724839020000|2024-08-28 09:57:00|||||||||59
1724839040000|2024-08-28 09:57:20|579.6||579.6||579.6||579.6||0
1724839070000|2024-08-28 09:57:50|579.4|579.6|579.8|579.6|579.8|579.6|579.4|579.6|164
1724839100000|2024-08-28 09:58:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|737
1724839110000|2024-08-28 09:58:30|579.4||579.4||579.4||579.4||0
1724839150000|2024-08-28 09:59:10|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|4471
1724839170000|2024-08-28 09:59:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|0
1724839180000|2024-08-28 09:59:40|579.6||579.4||579.6||579.4||0
1724839200000|2024-08-28 10:00:00|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|0
1724839210000|2024-08-28 10:00:10||579.2||579.2||579.2||579.2|0
1724839220000|2024-08-28 10:00:20|579.4||579.4||579.4||579.4||0
1724839250000|2024-08-28 10:00:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|0
1724839260000|2024-08-28 10:01:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|0
1724839280000|2024-08-28 10:01:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1
1724839330000|2024-08-28 10:02:10|579.4||579.4||579.4||579.4||0
1724839350000|2024-08-28 10:02:30|579.2||579.4||579.4||579.2||0
1724839370000|2024-08-28 10:02:50|579.2||579.2||579.2||579.2||0
1724839410000|2024-08-28 10:03:30||578.6||578.8||578.8||578.6|1000
1724839420000|2024-08-28 10:03:40||578.6||578.8||578.8||578.6|0
1724839480000|2024-08-28 10:04:40|579||579||579||579||0
1724839510000|2024-08-28 10:05:10||578.6||578.6||578.6||578.6|0
1724839520000|2024-08-28 10:05:20|578.8||578.8||578.8||578.8||0
1724839570000|2024-08-28 10:06:10||578.4||578.4||578.4||578.4|0
1724839590000|2024-08-28 10:06:30||578.6||578.6||578.6||578.6|0
1724839610000|2024-08-28 10:06:50|579|578.8|579|578.8|579|578.8|579|578.8|13
1724839640000|2024-08-28 10:07:20|579.2||579.2||579.2||579.2||552
1724839670000|2024-08-28 10:07:50|579|579|579.2|579|579.2|579|579|579|0
1724839680000|2024-08-28 10:08:00|579|578.8|579|578.8|579|578.8|579|578.8|0
1724839690000|2024-08-28 10:08:10|579.2|579|579.2|579|579.2|579|579.2|579|356
1724839710000|2024-08-28 10:08:30||578.8||579||579||578.8|336
1724839770000|2024-08-28 10:09:30|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|1745
1724839780000|2024-08-28 10:09:40|579.4||579.4||579.4||579.4||0
1724839790000|2024-08-28 10:09:50|||||||||555
1724839810000|2024-08-28 10:10:10|579.2|579|579.4|579|579.4|579|579.2|579|0
1724839820000|2024-08-28 10:10:20|579.2||579.4||579.4||579.2||0
1724839830000|2024-08-28 10:10:30|579.2||579.4||579.4||579.2||0
1724839840000|2024-08-28 10:10:40|579.2||579.2||579.4||579.2||0
1724839890000|2024-08-28 10:11:30|579.4||579.4||579.4||579.4||0
1724839900000|2024-08-28 10:11:40|579.2||579.4||579.4||579.2||0
1724839910000|2024-08-28 10:11:50|579.2||579.4||579.4||579.2||0
1724840030000|2024-08-28 10:13:50|579.2||579.4||579.4||579.2||0
1724840150000|2024-08-28 10:15:50||579.2||579||579.2||579|0
1724840160000|2024-08-28 10:16:00|579.2||579.4||579.4||579.2||0
1724840170000|2024-08-28 10:16:10|579.2||579.2||579.2||579.2||0
1724840180000|2024-08-28 10:16:20|579.4||579.4||579.4||579.4||0
1724840270000|2024-08-28 10:17:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|355
1724840280000|2024-08-28 10:18:00|579.6|579.6|579.8|579.6|579.8|579.6|579.6|579.4|0
1724840320000|2024-08-28 10:18:40|580||580||580||580||1867
1724840340000|2024-08-28 10:19:00|579.8||580||580||579.8||2191
1724840540000|2024-08-28 10:22:20|579.8||579.8||579.8||579.8||385
1724840580000|2024-08-28 10:23:00|580||580||580||580||44
1724840630000|2024-08-28 10:23:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1724840720000|2024-08-28 10:25:20|580|579.6|580|579.6|580|579.6|580|579.6|0
1724840820000|2024-08-28 10:27:00|579.8||579.8||579.8||579.8||0
1724840830000|2024-08-28 10:27:10||579.4||579.4||579.4||579.4|0
1724840880000|2024-08-28 10:28:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1785
1724840890000|2024-08-28 10:28:10|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|0
1724840900000|2024-08-28 10:28:20|579.8||579.8||579.8||579.8||0
1724840930000|2024-08-28 10:28:50|580|579.6|580|579.6|580|579.6|580|579.6|0
1724841010000|2024-08-28 10:30:10|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.2|0
1724841020000|2024-08-28 10:30:20|579.8||579.8||579.8||579.8||0
1724841040000|2024-08-28 10:30:40|579.6||579.8||579.8||579.6||472
1724841070000|2024-08-28 10:31:10|580|579.6|580|579.6|580|579.6|580|579.6|0
1724841080000|2024-08-28 10:31:20|579.8|579.4|579.8|579.2|579.8|579.4|579.8|579.2|1885
1724841100000|2024-08-28 10:31:40||579.4||579.4||579.4||579.4|0
1724841120000|2024-08-28 10:32:00||579.2||579.2||579.2||579.2|0
1724841160000|2024-08-28 10:32:40||579.4||579.4||579.4||579.4|0
1724841180000|2024-08-28 10:33:00||579.2||579.2||579.2||579.2|0
1724841200000|2024-08-28 10:33:20|579.6||579.6||579.8||579.6||1786
1724841240000|2024-08-28 10:34:00||579.4||579.2||579.4||579.2|0
1724841250000|2024-08-28 10:34:10||579||579||579||579|0
1724841320000|2024-08-28 10:35:20|579.4|578.8|579.2|578.8|579.4|578.8|579.2|578.8|0
1724841490000|2024-08-28 10:38:10|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|1068
1724841600000|2024-08-28 10:40:00||579.4||579.4||579.4||579.4|0
1724841700000|2024-08-28 10:41:40|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|0
1724841710000|2024-08-28 10:41:50|579.6||579.6||579.6||579.6||0
1724841780000|2024-08-28 10:43:00|579.4|579|579.4|579|579.4|579|579.2|579|1017
1724841800000|2024-08-28 10:43:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1724841860000|2024-08-28 10:44:20|579.4|579|579.4|579|579.4|579|579.4|579|0
1724841890000|2024-08-28 10:44:50|579.2||579.4||579.4||579.2||0
1724841920000|2024-08-28 10:45:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1724841930000|2024-08-28 10:45:30|579.4||579.2||579.4||579.2||0
1724841990000|2024-08-28 10:46:30|579.4|579|579.4|578.8|579.4|579|579.4|578.8|864
1724842000000|2024-08-28 10:46:40|579.2||579.2||579.2||579.2||5000
1724842010000|2024-08-28 10:46:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|2855
1724842030000|2024-08-28 10:47:10|578.4|578|578.4|578|578.4|578|578.4|578|0
1724842080000|2024-08-28 10:48:00|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|810
1724842150000|2024-08-28 10:49:10||578.2||578.2||578.2||578.2|528
1724842170000|2024-08-28 10:49:30|578.4||578.4||578.4||578.4||0
1724842180000|2024-08-28 10:49:40|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|828
1724842290000|2024-08-28 10:51:30|578.2|578|578.4|578.2|578.6|578.2|578.2|577.8|7636
1724842300000|2024-08-28 10:51:40|578.6||578.6||578.6||578.6||135
1724842450000|2024-08-28 10:54:10|||||||||768
1724842500000|2024-08-28 10:55:00|578.4|578|578.4|578|578.4|578|578.4|578|0
1724842530000|2024-08-28 10:55:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|0
1724842540000|2024-08-28 10:55:40||577.6||577.8||577.8||577.6|0
1724842600000|2024-08-28 10:56:40|578|577.6|578|577.6|578|577.6|578|577.4|0
1724842680000|2024-08-28 10:58:00|578.2|577.8|578.2|578|578.2|578|578.2|577.8|457
1724842710000|2024-08-28 10:58:30|578.4||578.4||578.4||578.4||500
1724842740000|2024-08-28 10:59:00||578.2||578||578.2||578|0
1724842800000|2024-08-28 11:00:00||577.6||577.6||577.6||577.6|0
1724842930000|2024-08-28 11:02:10|579|578.2|579|578.2|579|578.2|579|578.2|2757
1724842940000|2024-08-28 11:02:20|578.8|578.4|578.8|578.2|578.8|578.4|578.8|578.2|0
1724842950000|2024-08-28 11:02:30||578.4||578.4||578.4||578.4|50
1724842990000|2024-08-28 11:03:10|579|578.6|579|578.8|579|578.8|579|578.6|0
1724843020000|2024-08-28 11:03:40|579.2|579|579.6|579.2|579.6|579.2|579.2|579|0
1724843190000|2024-08-28 11:06:30|||||||||2448
1724843210000|2024-08-28 11:06:50||579||579.2||579.2||579|0
1724843240000|2024-08-28 11:07:20|579.4|579|579.4|579|579.4|579|579.4|579|0
1724843250000|2024-08-28 11:07:30||579.2||579.2||579.2||579.2|78
1724843260000|2024-08-28 11:07:40|579.6||579.4||579.6||579.4||497
1724843280000|2024-08-28 11:08:00|579|578.8|579.2|578.8|579.2|578.8|579|578.8|2246
1724843320000|2024-08-28 11:08:40|||||||||428
1724843360000|2024-08-28 11:09:20|579.4|579|579.4|578.8|579.4|579|579.4|578.8|0
1724843390000|2024-08-28 11:09:50||579||579||579||579|0
1724843560000|2024-08-28 11:12:40|579.2|578.8|579.2|578.8|579.2|579|579|578.8|2240
1724843600000|2024-08-28 11:13:20|579||579.2||579.2||579||865
1724843640000|2024-08-28 11:14:00|579||579.2||579.2||579||202
1724843720000|2024-08-28 11:15:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|103
1724843730000|2024-08-28 11:15:30|579.6||579.6||579.6||579.6||0
1724843780000|2024-08-28 11:16:20|579.8||579.8||579.8||579.8||0
1724843820000|2024-08-28 11:17:00|579.6||579.6||579.6||579.6||2288
1724843830000|2024-08-28 11:17:10|579.4|579.2|579.4|579|579.4|579.2|579.4|579|0
1724843840000|2024-08-28 11:17:20|579.6||579.6||579.6||579.6||0
1724843890000|2024-08-28 11:18:10||579.2||579.2||579.2||579.2|0
1724843910000|2024-08-28 11:18:30|579.8||579.8||579.8||579.6||0
1724843930000|2024-08-28 11:18:50|579.6||579.6||579.6||579.6||0
1724843950000|2024-08-28 11:19:10|579.8||579.8||579.8||579.8||0
1724844030000|2024-08-28 11:20:30|579.6|579|579.6|579|579.6|579|579.6|579|1693
1724844050000|2024-08-28 11:20:50||579.4||579||579.4||579|0
1724844120000|2024-08-28 11:22:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1724844180000|2024-08-28 11:23:00||579.4||579.4||579.4||579.4|0
1724844310000|2024-08-28 11:25:10|580|579.8|580.2|579.8|580.2|579.8|580|579.8|612
1724844320000|2024-08-28 11:25:20|580.4|580|580.2|579.8|580.4|580|580.2|579.8|312
1724844340000|2024-08-28 11:25:40||580||579.8||580||579.8|0
1724844390000|2024-08-28 11:26:30|580.4||580.4||580.4||580.4||0
1724844400000|2024-08-28 11:26:40|580.2||580.2||580.2||580.2||0
1724844410000|2024-08-28 11:26:50|580.4|580|580.4|580|580.4|580|580.4|580|771
1724844420000|2024-08-28 11:27:00|580.2||580.2||580.2||580.2||0
1724844460000|2024-08-28 11:27:40|580|579.8|580|579.6|580|579.8|580|579.6|1264
1724844470000|2024-08-28 11:27:50|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|1683
1724844610000|2024-08-28 11:30:10||579.6||579.8||579.8||579.6|0
1724844660000|2024-08-28 11:31:00|580|579.4|579.8|579.4|580|579.6|579.8|579.4|1020
1724844710000|2024-08-28 11:31:50|580|579.6|580|579.4|580|579.6|580|579.4|0
1724844720000|2024-08-28 11:32:00||579.6||579.6||579.6||579.6|0
1724844770000|2024-08-28 11:32:50|580.2|580|580.4|580|580.4|580|580.2|580|1362
1724844790000|2024-08-28 11:33:10|580.8|580.2|580.6|580|580.8|580.2|580.6|580|500
1724844800000|2024-08-28 11:33:20|580.4||580.4||580.4||580.4||0
1724844810000|2024-08-28 11:33:30|580.6||580.6||580.6||580.6||0
1724844820000|2024-08-28 11:33:40||580.2||580.2||580.2||580.2|0
1724844910000|2024-08-28 11:35:10|580.2|580|580.2|579.8|580.2|580|580.2|579.8|1515
1724844980000|2024-08-28 11:36:20|580||580||580.2||580||0
1724845020000|2024-08-28 11:37:00|580.2||580.2||580.2||580.2||0
1724845260000|2024-08-28 11:41:00|580.4|580|580.4|580.2|580.4|580.2|580.4|580|0
1724845270000|2024-08-28 11:41:10||580||580||580||580|577
1724845320000|2024-08-28 11:42:00|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|278
1724845330000|2024-08-28 11:42:10|580.4||580.4||580.4||580.2||0
1724845370000|2024-08-28 11:42:50|580.2|580|580.2|580|580.2|580|580.2|580|248
1724845380000|2024-08-28 11:43:00||579.8||579.8||579.8||579.8|0
1724845510000|2024-08-28 11:45:10||580||579.8||580||579.8|0
1724845540000|2024-08-28 11:45:40|||||||||1463
1724845760000|2024-08-28 11:49:20|580|579.6|580|579.6|580|579.6|580|579.6|1597
1724845780000|2024-08-28 11:49:40|579.8|579.4|579.8|579.6|579.8|579.6|579.8|579.4|2000
1724845800000|2024-08-28 11:50:00|580||580||580||580||863
1724845850000|2024-08-28 11:50:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1724845950000|2024-08-28 11:52:30|580|579.6|580|579.6|580|579.6|580|579.6|0
1724845970000|2024-08-28 11:52:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1724845990000|2024-08-28 11:53:10|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|3500
1724846010000|2024-08-28 11:53:30|||||||||1000
1724846110000|2024-08-28 11:55:10|579.8||579.8||579.8||579.8||0
1724846180000|2024-08-28 11:56:20|579.6||579.6||579.6||579.6||0
1724846220000|2024-08-28 11:57:00|579.8||579.8||579.8||579.6||0
1724846240000|2024-08-28 11:57:20|579.6||579.6||579.6||579.6||0
1724846260000|2024-08-28 11:57:40|579.8||579.8||579.8||579.8||0
1724846320000|2024-08-28 11:58:40|579.6||579.6||579.6||579.6||0
1724846350000|2024-08-28 11:59:10|579.4||579.4||579.4||579.4||0
1724846360000|2024-08-28 11:59:20|579.2|579|579|578.8|579.4|579|579|578.8|1348
1724846370000|2024-08-28 11:59:30||578.6||578.6||578.6||578.6|1070
1724846400000|2024-08-28 12:00:00|578.8|578.4|579.2|578.8|579.2|578.8|578.8|578.4|1324
1724846590000|2024-08-28 12:03:10||579||579||579||579|0
1724846610000|2024-08-28 12:03:30|579.4||579.4||579.4||579.4||1533
1724846630000|2024-08-28 12:03:50|||||||||38
1724846830000|2024-08-28 12:07:10|||||||||250
1724846850000|2024-08-28 12:07:30||579.2||579||579.2||579|1896
1724846880000|2024-08-28 12:08:00|||||||||1491
1724846930000|2024-08-28 12:08:50|579.2||579.2||579.2||579.2||0
1724846940000|2024-08-28 12:09:00|579.4||579.4||579.4||579.4||0
1724847010000|2024-08-28 12:10:10|579.2||579.2||579.2||579.2||0
1724847030000|2024-08-28 12:10:30|579.4||579.4||579.4||579.4||3537
1724847080000|2024-08-28 12:11:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|42
1724847090000|2024-08-28 12:11:30|579.4||579.4||579.4||579.4||0
1724847110000|2024-08-28 12:11:50|579.2||579.2||579.2||579.2||0
1724847160000|2024-08-28 12:12:40|579.4|579|579.4|579|579.4|579|579.4|579|151
1724847220000|2024-08-28 12:13:40|579.2|578.8|579.2|578.8|579.4|578.8|579.2|578.8|0
1724847240000|2024-08-28 12:14:00|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|3542
1724847290000|2024-08-28 12:14:50||579.4||579.4||579.4||579.4|0
1724847320000|2024-08-28 12:15:20|||||||||8
1724847410000|2024-08-28 12:16:50|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|0
1724847480000|2024-08-28 12:18:00||579.4||579.2||579.4||579.2|0
1724847510000|2024-08-28 12:18:30|||||||||100
1724847560000|2024-08-28 12:19:20|579.4|579|579.2|579|579.4|579|579.2|579|1678
1724847570000|2024-08-28 12:19:30|579.4||579.2||579.4||579.2||371
1724847600000|2024-08-28 12:20:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1863
1724847620000|2024-08-28 12:20:20|||||||||483
1724847660000|2024-08-28 12:21:00||579||579||579||579|99
1724847730000|2024-08-28 12:22:10|||||||||201
1724847740000|2024-08-28 12:22:20|||||||||150
1724847820000|2024-08-28 12:23:40|||||||||25
1724847880000|2024-08-28 12:24:40|579.2||579.2||579.2||579.2||1545
1724847900000|2024-08-28 12:25:00|579.4||579.2||579.4||579.2||0
1724847910000|2024-08-28 12:25:10|579.4||579.2||579.4||579.2||0
1724847980000|2024-08-28 12:26:20||578.8||578.8||578.8||578.8|0
1724848070000|2024-08-28 12:27:50|579||579.2||579.2||579||0
1724848090000|2024-08-28 12:28:10|579||579||579||579||0
1724848130000|2024-08-28 12:28:50|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|1341
1724848140000|2024-08-28 12:29:00|579||579||579||579||0
1724848210000|2024-08-28 12:30:10|579.2|578.8|579.2|578.8|579.2|578.8|579|578.8|4698
1724848270000|2024-08-28 12:31:10|579.4|579|579.4|579|579.4|579|579.4|579|580
1724848290000|2024-08-28 12:31:30|||||||||1500
1724848360000|2024-08-28 12:32:40|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|526
1724848370000|2024-08-28 12:32:50|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|436
1724848410000|2024-08-28 12:33:30|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|116
1724848490000|2024-08-28 12:34:50|||||||||1536
1724848500000|2024-08-28 12:35:00|||||||||794
1724848560000|2024-08-28 12:36:00|579.4|579.2|579.4|579|579.4|579.2|579.4|579|1258
1724848570000|2024-08-28 12:36:10|579.2||579.2||579.2||579.2||0
1724848580000|2024-08-28 12:36:20|579.4||579.4||579.4||579.4||0
1724848610000|2024-08-28 12:36:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1026
1724848620000|2024-08-28 12:37:00|579||579||579||579||0
1724848660000|2024-08-28 12:37:40|579.2||579.2||579.2||579.2||0
1724848670000|2024-08-28 12:37:50|579||579.2||579.2||579||0
1724848680000|2024-08-28 12:38:00|579.4|579|579.4|579|579.4|579|579.4|579|4180
1724848840000|2024-08-28 12:40:40||579.2||579||579.2||579|1
1724848910000|2024-08-28 12:41:50|||||||||959
1724848950000|2024-08-28 12:42:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1724848990000|2024-08-28 12:43:10|579||579.2||579.2||579||0
1724849000000|2024-08-28 12:43:20||578.6||578.8||578.8||578.6|0
1724849010000|2024-08-28 12:43:30|579|578.6|579|578.6|579|578.6|578.8|578.4|0
1724849020000|2024-08-28 12:43:40||578.4||578.6||578.6||578.4|0
1724849110000|2024-08-28 12:45:10||578.8||578.8||578.8||578.8|0
1724849120000|2024-08-28 12:45:20|||||||||198
1724849170000|2024-08-28 12:46:10|578.8|578.4|578.6|578|578.8|578.4|578.6|578|1566
1724849200000|2024-08-28 12:46:40|578.4||578.4||578.4||578.4||0
1724849220000|2024-08-28 12:47:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1724849230000|2024-08-28 12:47:10||578||578.2||578.2||578|0
1724849270000|2024-08-28 12:47:50||578||578||578||578|0
1724849310000|2024-08-28 12:48:30|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578.2|0
1724849330000|2024-08-28 12:48:50|||||||||10
1724849350000|2024-08-28 12:49:10||578||578.2||578.2||578|0
1724849360000|2024-08-28 12:49:20||578||578||578||578|0
1724849370000|2024-08-28 12:49:30||578.2||578.2||578.2||578.2|0
1724849400000|2024-08-28 12:50:00||578||578||578||578|0
1724849430000|2024-08-28 12:50:30|578.4||578.4||578.4||578.4||0
1724849440000|2024-08-28 12:50:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1724849520000|2024-08-28 12:52:00|578.4|578|578.2|577.8|578.4|578|578.2|577.8|0
1724849570000|2024-08-28 12:52:50|578||578||578||578||0
1724849590000|2024-08-28 12:53:10|578.2|578|578.2|578|578.2|578|578.2|578|0
1724849660000|2024-08-28 12:54:20|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1070
1724849680000|2024-08-28 12:54:40|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|0
1724849730000|2024-08-28 12:55:30||578.4||578.2||578.4||578.2|1
1724849780000|2024-08-28 12:56:20||578.4||578.4||578.4||578.4|18
1724849790000|2024-08-28 12:56:30|||||||||494
1724849810000|2024-08-28 12:56:50|578.8||578.8||578.8||578.8||2240
1724849820000|2024-08-28 12:57:00|578.6||578.8||578.8||578.6||0
1724849830000|2024-08-28 12:57:10|578.6|578.2|578.8|578.2|578.8|578.4|578.6|578.2|12090
1724849840000|2024-08-28 12:57:20|578.6||578.6||578.6||578.6||0
1724849960000|2024-08-28 12:59:20|578.4||578.4||578.4||578.4||3043
1724849970000|2024-08-28 12:59:30||578||578||578||578|50
1724850010000|2024-08-28 13:00:10|578.2||578.2||578.2||578.2||0
1724850030000|2024-08-28 13:00:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|0
1724850080000|2024-08-28 13:01:20|||||||||20
1724850140000|2024-08-28 13:02:20|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|0
1724850170000|2024-08-28 13:02:50|579|578.8|579|578.6|579|578.8|578.8|578.6|52
1724850180000|2024-08-28 13:03:00|578.8|578.4|578.8|578.6|578.8|578.6|578.8|578.4|1000
1724850210000|2024-08-28 13:03:30|579|578.8|579|578.8|579|578.8|579|578.8|135
1724850270000|2024-08-28 13:04:30|579.2||579.2||579.2||579.2||5036
1724850300000|2024-08-28 13:05:00||579||579||579||579|10
1724850320000|2024-08-28 13:05:20|||||||||1423
1724850330000|2024-08-28 13:05:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|438
1724850350000|2024-08-28 13:05:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|638
1724850360000|2024-08-28 13:06:00|||||||||1
1724850400000|2024-08-28 13:06:40|||||||||2567
1724850410000|2024-08-28 13:06:50|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|1000
1724850420000|2024-08-28 13:07:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|53
1724850430000|2024-08-28 13:07:10|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1724850440000|2024-08-28 13:07:20||579.6||579.4||579.6||579.4|423
1724850460000|2024-08-28 13:07:40|579.6||579.6||579.6||579.6||0
1724850480000|2024-08-28 13:08:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|0
1724850500000|2024-08-28 13:08:20|579.6||579.6||579.6||579.6||0
1724850520000|2024-08-28 13:08:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1724850540000|2024-08-28 13:09:00||579.6||579.6||579.6||579.6|48
1724850770000|2024-08-28 13:12:50|580||580||580||580||0
1724850830000|2024-08-28 13:13:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1841
1724850850000|2024-08-28 13:14:10|||||||||480
1724850900000|2024-08-28 13:15:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1724850990000|2024-08-28 13:16:30|579.4||579.4||579.4||579.4||1169
1724851000000|2024-08-28 13:16:40||579||579||579||579|0
1724851030000|2024-08-28 13:17:10|579.2|579.2|579|578.6|579.2|579.2|579|578.6|1000
1724851050000|2024-08-28 13:17:30|578.8|578.8|578.4|578.2|578.8|578.8|578.4|578|671
1724851120000|2024-08-28 13:18:40||578||578||578||578|0
1724851140000|2024-08-28 13:19:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.6|250
1724851150000|2024-08-28 13:19:10||577.6||577.8||577.8||577.6|0
1724851160000|2024-08-28 13:19:20||577.6||577.6||577.6||577.6|0
1724851200000|2024-08-28 13:20:00||577.8||577.6||577.8||577.6|0
1724851210000|2024-08-28 13:20:10||577.8||577.8||577.8||577.6|0
1724851320000|2024-08-28 13:22:00|578.4|578|578.4|578|578.4|578|578.4|578|502
1724851370000|2024-08-28 13:22:50|578.8|578.2|578.4|578.2|578.8|578.4|578.4|578.2|1306
1724851380000|2024-08-28 13:23:00|578.6||578.6||578.6||578.6||222
1724851510000|2024-08-28 13:25:10|578.4|578|578.4|578|578.4|578|578.4|578|729
1724851610000|2024-08-28 13:26:50|578.2||578.4||578.4||578.2||0
1724851660000|2024-08-28 13:27:40||578.2||578.2||578.2||578.2|0
1724851670000|2024-08-28 13:27:50||578||578||578||578|0
1724851700000|2024-08-28 13:28:20||578.2||578||578.2||578|46
1724851750000|2024-08-28 13:29:10|578.6|578.2|578.6|578.2|578.6|578.2|578.4|578.2|1815
1724851790000|2024-08-28 13:29:50||578.4||578.4||578.4||578.4|0
1724851800000|2024-08-28 13:30:00|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|0
1724851900000|2024-08-28 13:31:40|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|996
1724851910000|2024-08-28 13:31:50||578.4||578.4||578.4||578.4|0
1724851940000|2024-08-28 13:32:20||578.2||578.2||578.2||578.2|745
1724851960000|2024-08-28 13:32:40|||||||||1000
1724851980000|2024-08-28 13:33:00|578.4|578|578.4|578|578.4|578|578.4|578|214
1724852010000|2024-08-28 13:33:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2084
1724852030000|2024-08-28 13:33:50|578||578||578||578||0
1724852180000|2024-08-28 13:36:20|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|0
1724852190000|2024-08-28 13:36:30|577.4|577|577|576.6|577.4|577|577|576.6|10753
1724852200000|2024-08-28 13:36:40||576.8||576.8||576.8||576.8|637
1724852210000|2024-08-28 13:36:50|||||||||2494
1724852220000|2024-08-28 13:37:00|577.2||577.2||577.2||577.2||917
1724852250000|2024-08-28 13:37:30|577.4|577|577.4|577.2|577.4|577.2|577.4|577|0
1724852280000|2024-08-28 13:38:00|577.6||577.6||577.6||577.6||1281
1724852320000|2024-08-28 13:38:40|577.4||577.4||577.4||577.4||0
1724852330000|2024-08-28 13:38:50|577.2|577|577.4|577|577.4|577|577.2|577|86
1724852340000|2024-08-28 13:39:00||576.8||576.8||576.8||576.8|0
1724852420000|2024-08-28 13:40:20||577||577||577||577|0
1724852490000|2024-08-28 13:41:30|577.8|577.2|577.8|577.6|577.8|577.6|577.8|577.2|0
1724852500000|2024-08-28 13:41:40|578||578||578||578||288
1724852520000|2024-08-28 13:42:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1724852550000|2024-08-28 13:42:30|577.4|577|577.4|577.2|577.6|577.2|577.4|577|1216
1724852590000|2024-08-28 13:43:10|||||||||1315
1724852620000|2024-08-28 13:43:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|1156
1724852670000|2024-08-28 13:44:30|578|577.6|578|577.6|578|577.6|578|577.6|0
1724852690000|2024-08-28 13:44:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1724852700000|2024-08-28 13:45:00|578||578||578||578||0
1724852710000|2024-08-28 13:45:10|577.8||577.8||577.8||577.8||0
1724852720000|2024-08-28 13:45:20|578|577.6|577.8|577.2|578|577.6|577.8|577.2|0
1724852730000|2024-08-28 13:45:30||577.4||577.6||577.6||577.4|0
1724852740000|2024-08-28 13:45:40|578||578||578||578||0
1724852770000|2024-08-28 13:46:10||577.8||577.6||577.8||577.6|0
1724852780000|2024-08-28 13:46:20||577.8||577.6||577.8||577.6|0
1724852790000|2024-08-28 13:46:30||577.8||577.8||577.8||577.8|0
1724852800000|2024-08-28 13:46:40||577.6||577.6||577.6||577.6|0
1724852880000|2024-08-28 13:48:00|578.4|578|578.6|578.4|578.6|578.4|578.4|578|9231
1724852890000|2024-08-28 13:48:10|578.8|578.6|579.2|578.8|579.2|578.8|578.8|578.6|935
1724852910000|2024-08-28 13:48:30|579.4|579|579.4|579|579.4|579|579.4|579|0
1724852920000|2024-08-28 13:48:40|579|578.6|579|578.6|579|578.6|579|578.6|1149
1724852950000|2024-08-28 13:49:10|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|29
1724852960000|2024-08-28 13:49:20||578.6||578.6||578.6||578.6|0
1724852970000|2024-08-28 13:49:30|||||||||2800
1724852980000|2024-08-28 13:49:40|578.6|578.4|578.4|578.2|578.6|578.4|578.4|578.2|88
1724852990000|2024-08-28 13:49:50||578||578||578||578|0
1724853020000|2024-08-28 13:50:20||578.2||578||578.2||578|0
1724853040000|2024-08-28 13:50:40|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578|0
1724853070000|2024-08-28 13:51:10|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|2105
1724853080000|2024-08-28 13:51:20||578.2||578.2||578.2||578.2|0
1724853090000|2024-08-28 13:51:30|578.6||578.8||578.8||578.6||0
1724853100000|2024-08-28 13:51:40||578.4||578.4||578.4||578.4|0
1724853130000|2024-08-28 13:52:10||578.6||578.6||578.6||578.6|0
1724853160000|2024-08-28 13:52:40||578.4||578.4||578.4||578.4|0
1724853190000|2024-08-28 13:53:10||578.6||578.4||578.6||578.4|0
1724853240000|2024-08-28 13:54:00|579|578.6|579|578.6|579|578.6|579|578.6|0
1724853280000|2024-08-28 13:54:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|652
1724853290000|2024-08-28 13:54:50|||||||||1527
1724853310000|2024-08-28 13:55:10||579||579||579||579|0
1724853330000|2024-08-28 13:55:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1410
1724853370000|2024-08-28 13:56:10|579|578.8|579|578.8|579|578.8|579|578.8|687
1724853380000|2024-08-28 13:56:20|579.2||579.4||579.4||579.2||0
1724853400000|2024-08-28 13:56:40|579.2||579.4||579.4||579.2||0
1724853410000|2024-08-28 13:56:50||579||579||579||579|881
1724853460000|2024-08-28 13:57:40|579.2|578.8|579.2|579|579.2|579|579.2|578.8|0
1724853540000|2024-08-28 13:59:00|||||||||5000
1724853570000|2024-08-28 13:59:30|579|578.8|579|578.8|579|578.8|579|578.8|0
1724853600000|2024-08-28 14:00:00|578.8|578.6|579|578.6|579|578.6|578.8|578.6|1364
1724853610000|2024-08-28 14:00:10|578.8||578.8||578.8||578.8||0
1724853630000|2024-08-28 14:00:30|579||579||579||579||0
1724853660000|2024-08-28 14:01:00|578.8||578.8||578.8||578.8||0
1724853670000|2024-08-28 14:01:10|579||579||579||579||0
1724853780000|2024-08-28 14:03:00|579.2|578.8|579.4|579|579.4|579|579.2|578.8|1469
1724853850000|2024-08-28 14:04:10|579|578.6|579|578.8|579|578.8|579|578.6|3011
1724853860000|2024-08-28 14:04:20|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|530
1724853880000|2024-08-28 14:04:40|579|578.4|579|578.4|579|578.4|578.8|578.4|3000
1724853890000|2024-08-28 14:04:50|578.8||578.8||578.8||578.8||0
1724853980000|2024-08-28 14:06:20|578.4|578|578.4|578|578.4|578|578.4|578|0
1724854010000|2024-08-28 14:06:50|578.6|578.2|578.8|578.4|578.8|578.4|578.6|578.2|1160
1724854070000|2024-08-28 14:07:50|579|578.6|579|578.6|579|578.6|579|578.6|1114
1724854090000|2024-08-28 14:08:10|||||||||86
1724854100000|2024-08-28 14:08:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|638
1724854120000|2024-08-28 14:08:40|578.6||578.6||578.6||578.6||1644
1724854140000|2024-08-28 14:09:00|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1372
1724854180000|2024-08-28 14:09:40|||||||||1463
1724854200000|2024-08-28 14:10:00|578.2|578|578.4|578|578.4|578|578.2|578|924
1724854230000|2024-08-28 14:10:30|578.2||578.2||578.2||578.2||0
1724854240000|2024-08-28 14:10:40|578.4||578.4||578.4||578.4||0
1724854250000|2024-08-28 14:10:50|578.2||578.2||578.2||578.2||0
1724854260000|2024-08-28 14:11:00||577.8||577.8||577.8||577.8|9
1724854270000|2024-08-28 14:11:10|578||578||578||578||0
1724854290000|2024-08-28 14:11:30|578.2||578.2||578.2||578.2||78
1724854300000|2024-08-28 14:11:40|578||578||578||578||0
1724854370000|2024-08-28 14:12:50||577.6||577.6||577.6||577.4|650
1724854380000|2024-08-28 14:13:00|577.8||577.8||577.8||577.8||273
1724854420000|2024-08-28 14:13:40|||||||||1480
1724854430000|2024-08-28 14:13:50|||||||||90
1724854560000|2024-08-28 14:16:00||577.4||577.4||577.4||577.4|1851
1724854660000|2024-08-28 14:17:40|578|577.6|578|577.6|578|577.6|578|577.6|1476
1724854710000|2024-08-28 14:18:30|577.8|577.8|577.8|577.4|577.8|577.8|577.8|577.4|350
1724854730000|2024-08-28 14:18:50|577.4|577.2|577.4|577|577.4|577.2|577.4|577|86
1724854770000|2024-08-28 14:19:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1724854780000|2024-08-28 14:19:40|||||||||500
1724854820000|2024-08-28 14:20:20|577.4|577|577.4|577|577.4|577|577.4|577|2455
1724854880000|2024-08-28 14:21:20|577.2|577.2|577.4|576.8|577.4|577.2|577.2|576.8|100
1724854900000|2024-08-28 14:21:40||577||577||577||577|0
1724854930000|2024-08-28 14:22:10|577.2||577.2||577.2||577.2||0
1724854940000|2024-08-28 14:22:20|||||||||100
1724854950000|2024-08-28 14:22:30||576.8||577||577||576.8|0
1724854960000|2024-08-28 14:22:40||576.8||576.8||576.8||576.8|0
1724854980000|2024-08-28 14:23:00|577|576.4|576.6|576.4|577|576.4|576.6|576.4|2602
1724855000000|2024-08-28 14:23:20|576.8|576.6|577|576.8|577|576.8|576.8|576.6|1871
1724855020000|2024-08-28 14:23:40|577.2||577.2||577.2||577.2||357
1724855070000|2024-08-28 14:24:30|577.4|577|577.4|577|577.4|577|577.4|577|0
1724855110000|2024-08-28 14:25:10|||||||||300
1724855130000|2024-08-28 14:25:30|||||||||8700
1724855140000|2024-08-28 14:25:40|||||||||736
1724855150000|2024-08-28 14:25:50||577.2||577||577.2||577|0
1724855200000|2024-08-28 14:26:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|805
1724855220000|2024-08-28 14:27:00|577||577||577||577||0
1724855240000|2024-08-28 14:27:20|577.2||577.2||577.2||577.2||806
1724855250000|2024-08-28 14:27:30||577||576.8||577||576.8|0
1724855270000|2024-08-28 14:27:50||577||576.8||577||576.8|0
1724855290000|2024-08-28 14:28:10||577||576.8||577||576.8|0
1724855300000|2024-08-28 14:28:20||577||576.8||577||576.8|0
1724855320000|2024-08-28 14:28:40|577||577||577||577||0
1724855360000|2024-08-28 14:29:20|577.2||577.2||577.2||577.2||4500
1724855370000|2024-08-28 14:29:30||577||576.8||577||576.8|0
1724855400000|2024-08-28 14:30:00|577||577.2||577.2||577||0
1724855450000|2024-08-28 14:30:50||577||577||577||577|1344
1724855460000|2024-08-28 14:31:00|||||||||170
1724855480000|2024-08-28 14:31:20||576.8||576.8||576.8||576.8|0
1724855540000|2024-08-28 14:32:20|||||||||1575
1724855550000|2024-08-28 14:32:30||577||577||577||577|0
1724855560000|2024-08-28 14:32:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1724855590000|2024-08-28 14:33:10||577||577||577||577|0
1724855600000|2024-08-28 14:33:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1724855620000|2024-08-28 14:33:40|577.4|577|577.4|577|577.4|577|577.4|577|0
1724855700000|2024-08-28 14:35:00|577.2|576.8|577.2|576.8|577.2|577|577.2|576.8|0
1724855710000|2024-08-28 14:35:10|577.4|577|577.4|577|577.4|577|577.4|576.8|0
1724855720000|2024-08-28 14:35:20|||||||||698
1724855760000|2024-08-28 14:36:00|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|1532
1724855790000|2024-08-28 14:36:30||577.6||577.4||577.6||577.4|0
1724855830000|2024-08-28 14:37:10|578|577.6|578|577.6|578|577.6|578|577.6|0
1724855840000|2024-08-28 14:37:20||577.8||577.8||577.8||577.8|0
1724855850000|2024-08-28 14:37:30|578.2||578.2||578.2||578.2||0
1724855960000|2024-08-28 14:39:20||578||577.8||578||577.8|731
1724855970000|2024-08-28 14:39:30|577.8|577.6|578|577.8|578|577.8|577.8|577.6|1582
1724855980000|2024-08-28 14:39:40|578.2||578.2||578.2||578.2||3372
1724856030000|2024-08-28 14:40:30|578||578||578||578||0
1724856050000|2024-08-28 14:40:50|577.8|577.6|578|577.6|578|577.6|577.8|577.6|1391
1724856100000|2024-08-28 14:41:40|578.4|578|578.4|578|578.4|578|578.4|578|1389
1724856160000|2024-08-28 14:42:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|331
1724856310000|2024-08-28 14:45:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|87
1724856320000|2024-08-28 14:45:20|578.4|578|578.4|578|578.4|578|578.4|578|0
1724856420000|2024-08-28 14:47:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|0
1724856500000|2024-08-28 14:48:20||578||578||578||578|676
1724856510000|2024-08-28 14:48:30|578|577.8|578|577.8|578|577.8|578|577.8|205
1724856540000|2024-08-28 14:49:00|578.2|578|578|577.8|578.2|578|578|577.8|1538
1724856550000|2024-08-28 14:49:10||577.6||577.6||577.6||577.6|1952
1724856590000|2024-08-28 14:49:50|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|1535
1724856710000|2024-08-28 14:51:50|578|577.6|578|577.6|578|577.6|578|577.6|10
1724856750000|2024-08-28 14:52:30|577.8||578||578||577.8||0
1724856780000|2024-08-28 14:53:00|577.8||577.8||577.8||577.8||0
1724856800000|2024-08-28 14:53:20|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|10
1724856830000|2024-08-28 14:53:50|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1731
1724856850000|2024-08-28 14:54:10|577.6||577.6||577.6||577.6||595
1724856930000|2024-08-28 14:55:30|||||||||1029
1724856990000|2024-08-28 14:56:30||577.4||577.4||577.4||577.4|0
1724857020000|2024-08-28 14:57:00|577.4|577.2|577.4|577|577.6|577.2|577.4|577|845
1724857040000|2024-08-28 14:57:20|||||||||3000
1724857060000|2024-08-28 14:57:40||577.2||577||577.2||577|0
1724857090000|2024-08-28 14:58:10|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|2704
1724857100000|2024-08-28 14:58:20||577.6||577.6||577.6||577.6|0
1724857130000|2024-08-28 14:58:50|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|137
1724857140000|2024-08-28 14:59:00||577.2||577.2||577.2||577.2|1652
1724857200000|2024-08-28 15:00:00|577.4||577.6||577.6||577.4||0
1724857270000|2024-08-28 15:01:10||577.4||577.4||577.4||577.4|0
1724857280000|2024-08-28 15:01:20|577.8||577.8||577.8||577.8||1196
1724857310000|2024-08-28 15:01:50||577.6||577.6||577.6||577.6|992
1724857320000|2024-08-28 15:02:00|578||578||578||578||0
1724857330000|2024-08-28 15:02:10||577.8||577.8||577.8||577.8|6000
1724857340000|2024-08-28 15:02:20|578.2|578|578.2|577.8|578.2|578|578.2|577.8|209
1724857380000|2024-08-28 15:03:00|578.4|578|578.4|578|578.4|578|578.4|578|662
1724857470000|2024-08-28 15:04:30|578.2||578.2||578.2||578.2||221
1724857500000|2024-08-28 15:05:00|578.4||578.4||578.4||578.4||0
1724857540000|2024-08-28 15:05:40|||||||||2000
1724857560000|2024-08-28 15:06:00||578.2||578.2||578.2||578.2|0
1724857590000|2024-08-28 15:06:30|578.2|578|578.4|578|578.4|578|578.2|578|2555
1724857650000|2024-08-28 15:07:30||578.2||578.2||578.2||578.2|0
1724857720000|2024-08-28 15:08:40|578.2|578|578.4|578.2|578.4|578.2|578.2|578|2807
1724857730000|2024-08-28 15:08:50||578||578||578||578|751
1724857740000|2024-08-28 15:09:00|578.2||578.2||578.2||578.2||1529
1724857840000|2024-08-28 15:10:40|578.4||578.4||578.4||578.4||0
1724857890000|2024-08-28 15:11:30|578.2|577.8|578|577.8|578.2|577.8|578|577.8|2125
1724857900000|2024-08-28 15:11:40|||||||||5235
1724857910000|2024-08-28 15:11:50|578.2|578|578.2|578|578.2|578|578.2|578|4500
1724857930000|2024-08-28 15:12:10|578|577.8|578.2|577.8|578.2|577.8|578|577.8|95
1724857950000|2024-08-28 15:12:30|578||578||578.2||578||0
1724857970000|2024-08-28 15:12:50|578.2||578.2||578.2||578.2||0
1724858030000|2024-08-28 15:13:50|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|4613
1724858080000|2024-08-28 15:14:40|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|0
1724858130000|2024-08-28 15:15:30|578.8|578.2|578.6|578.4|578.8|578.4|578.6|578.2|236
1724858160000|2024-08-28 15:16:00|578.8||578.8||578.8||578.8||352
1724858210000|2024-08-28 15:16:50|||||||||700
1724858240000|2024-08-28 15:17:20|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|8785
1724858250000|2024-08-28 15:17:30|578.4|578.2|578.2|578|578.4|578.2|578.2|578|4380
1724858270000|2024-08-28 15:17:50|578.4||578.4||578.4||578.4||4
1724858280000|2024-08-28 15:18:00||578.2||578||578.2||578|3905
1724858370000|2024-08-28 15:19:30|||||||||1100
1724858400000|2024-08-28 15:20:00|578.2|578.2|578.4|578|578.4|578.2|578.2|578|0
1724858420000|2024-08-28 15:20:20|578.2||578.2||578.2||578.2||6542
1724858430000|2024-08-28 15:20:30||577.8||577.8||577.8||577.8|1641
1724858460000|2024-08-28 15:21:00||578||577.8||578||577.8|0
1724858490000|2024-08-28 15:21:30|578.4|578|578.2|578|578.4|578|578.2|578|6005
1724858500000|2024-08-28 15:21:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|865
1724858510000|2024-08-28 15:21:50||578||578||578||578|875
1724858520000|2024-08-28 15:22:00|||||||||260
1724858590000|2024-08-28 15:23:10|578.2||578.2||578.2||578.2||1543
1724858660000|2024-08-28 15:24:20|578|577.8|578|577.8|578|577.8|578|577.8|364
1724858670000|2024-08-28 15:24:30|||||||||5934
1724858700000|2024-08-28 15:25:00|578.2||578.2||578.2||578.2||0
1724858730000|2024-08-28 15:25:30||578||577.8||578||577.8|0
1724858760000|2024-08-28 15:26:00||578||578||578||578|0
1724858860000|2024-08-28 15:27:40|578.4||578.4||578.4||578.4||2082
1724858890000|2024-08-28 15:28:10||578.2||578.2||578.2||578.2|0
1724858900000|2024-08-28 15:28:20|578.6||578.6||578.6||578.6||302
1724858910000|2024-08-28 15:28:30|578.4|578.4|578.4|578|578.4|578.4|578.4|578|0
1724858930000|2024-08-28 15:28:50|578.2||578.2||578.2||578.2||3450
1724858940000|2024-08-28 15:29:00|578.4|578.2|578.4|578|578.4|578.2|578.4|578|3573
1724858950000|2024-08-28 15:29:10|578.2||578.2||578.2||578.2||0
1724858960000|2024-08-28 15:29:20|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|790
1724858990000|2024-08-28 15:29:50|578.6||578.6||578.6||578.4||3274
1724914810000|2024-08-29 07:00:10|579.6|579|579.6|579|579.8|579.2|579.6|579|12213
1724914830000|2024-08-29 07:00:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2337
1724914850000|2024-08-29 07:00:50|579.6||579.4||579.6||579.4||0
1724914860000|2024-08-29 07:01:00|579|578.4|580|579|580|579|579|578.4|11682
1724914870000|2024-08-29 07:01:10|580.8|580|580.8|580|580.8|580|580.8|580|6884
1724914930000|2024-08-29 07:02:10|581.6|580.6|581.6|580.6|581.6|580.6|581.6|580.6|4610
1724914950000|2024-08-29 07:02:30||580.8||580.8||580.8||580.8|871
1724914960000|2024-08-29 07:02:40|581.8|580.4|581.4|580.4|581.8|580.4|581.4|580.4|0
1724914970000|2024-08-29 07:02:50|581.6||581.6||581.6||581.6||0
1724914980000|2024-08-29 07:03:00||580.6||580.6||580.6||580.6|0
1724914990000|2024-08-29 07:03:10||580.8||580.8||580.8||580.8|0
1724915000000|2024-08-29 07:03:20||581||581||581||581|0
1724915010000|2024-08-29 07:03:30||580.8||580.8||580.8||580.8|1876
1724915020000|2024-08-29 07:03:40||581||581||581||581|0
1724915030000|2024-08-29 07:03:50||580.8||580.8||580.8||580.8|0
1724915060000|2024-08-29 07:04:20||581||581||581||581|0
1724915070000|2024-08-29 07:04:30|580.8|580.8|580.8|580|580.8|580.8|580.8|580|87
1724915080000|2024-08-29 07:04:40||580.2||580.2||580.2||580.2|2000
1724915100000|2024-08-29 07:05:00||580.4||580.2||580.4||580.2|0
1724915110000|2024-08-29 07:05:10|581.2|580.4|581|580.4|581.2|580.4|581|580.4|1877
1724915120000|2024-08-29 07:05:20|581.2|580.2|581.2|580.4|581.2|580.4|581.2|580.2|50
1724915140000|2024-08-29 07:05:40||580.6||580.6||580.6||580.6|0
1724915160000|2024-08-29 07:06:00||580.4||580.4||580.4||580.4|0
1724915170000|2024-08-29 07:06:10||580.2||580.2||580.2||580.2|0
1724915180000|2024-08-29 07:06:20||580.4||580.4||580.4||580.4|0
1724915190000|2024-08-29 07:06:30||580.2||580.2||580.2||580.2|0
1724915200000|2024-08-29 07:06:40|581||581||581||581||0
1724915220000|2024-08-29 07:07:00|580.8||580.8||580.8||580.8||0
1724915240000|2024-08-29 07:07:20|580.4|580|580.4|580|580.4|580|580.4|580|669
1724915260000|2024-08-29 07:07:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1724915280000|2024-08-29 07:08:00|580.4|580.2|581|580.6|581|580.6|580.4|580.2|259
1724915290000|2024-08-29 07:08:10|580.6|580.2|580.6|579.8|580.8|580.2|580.4|579.8|1048
1724915320000|2024-08-29 07:08:40|580.4|579.6|580.4|579.6|580.4|579.6|580.4|579.6|0
1724915330000|2024-08-29 07:08:50|580.2||580.2||580.2||580.2||0
1724915340000|2024-08-29 07:09:00|580|579.4|580.2|579.4|580.2|579.4|580|579.4|0
1724915350000|2024-08-29 07:09:10||579.6||579.6||579.8||579.6|0
1724915370000|2024-08-29 07:09:30|580.4|580|580.6|580.2|580.6|580.2|580.4|580|0
1724915380000|2024-08-29 07:09:40||580||579.8||580||579.8|0
1724915400000|2024-08-29 07:10:00|580.4|579.6|580.4|579.8|580.4|579.8|580.4|579.6|0
1724915420000|2024-08-29 07:10:20|580.2|579.6|580.2|579.4|580.2|579.6|580.2|579.4|0
1724915440000|2024-08-29 07:10:40||579.6||579.6||579.6||579.6|0
1724915450000|2024-08-29 07:10:50||579.8||579.6||579.8||579.6|224
1724915460000|2024-08-29 07:11:00|580.4|579.4|580.4|579.8|580.4|579.8|580.4|579.4|1173
1724915500000|2024-08-29 07:11:40|580.6|580|580.6|580|580.6|580|580.6|580|0
1724915570000|2024-08-29 07:12:50|580.8|580.4|581.6|580.8|581.6|580.8|580.8|580.4|1463
1724915580000|2024-08-29 07:13:00|581.8|581|581.6|581|581.8|581|581.6|581|0
1724915590000|2024-08-29 07:13:10||581.2||581.2||581.2||581.2|0
1724915600000|2024-08-29 07:13:20||581||581||581||581|0
1724915610000|2024-08-29 07:13:30||581.2||581.2||581.2||581.2|0
1724915650000|2024-08-29 07:14:10||581||581||581||581|0
1724915660000|2024-08-29 07:14:20||581.4||581||581.4||581|0
1724915680000|2024-08-29 07:14:40|581.4||581.4||581.4||581.4||0
1724915700000|2024-08-29 07:15:00|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1724915710000|2024-08-29 07:15:10|580.8|580.4|580.6|580|580.8|580.4|580.6|580|1198
1724915740000|2024-08-29 07:15:40||580.2||580||580.2||580|0
1724915750000|2024-08-29 07:15:50||580.2||580||580.2||580|0
1724915770000|2024-08-29 07:16:10|581|580.6|581|580.6|581|580.6|581|580.6|1121
1724915780000|2024-08-29 07:16:20|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1724915790000|2024-08-29 07:16:30|581.4|581|582|581.2|582|581.4|581.4|581|765
1724915800000|2024-08-29 07:16:40||581.4||581.4||581.4||581.4|0
1724915830000|2024-08-29 07:17:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1724915850000|2024-08-29 07:17:30|582.2|582|582.2|582|582.2|582|582.2|582|2176
1724915860000|2024-08-29 07:17:40||581.8||581.8||581.8||581.8|0
1724915870000|2024-08-29 07:17:50||582||581.4||582||581.4|100
1724915890000|2024-08-29 07:18:10||581.6||581.6||581.6||581.6|0
1724915900000|2024-08-29 07:18:20||581.4||581.4||581.4||581.4|0
1724915920000|2024-08-29 07:18:40|582||582||582||581.8||0
1724915930000|2024-08-29 07:18:50||581.2||581.2||581.2||581.2|1329
1724915950000|2024-08-29 07:19:10||581.4||581.4||581.4||581.4|0
1724915970000|2024-08-29 07:19:30||581.2||581.2||581.2||581.2|0
1724915980000|2024-08-29 07:19:40|581.8|580.8|581.4|581|581.8|581|581.4|580.8|0
1724915990000|2024-08-29 07:19:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1724916020000|2024-08-29 07:20:20|582.4|581|582.4|581.6|582.4|582.2|582.2|581|2576
1724916030000|2024-08-29 07:20:30|582.2||582||582.2||582||0
1724916040000|2024-08-29 07:20:40|582.2||582.2||582.2||582.2||0
1724916110000|2024-08-29 07:21:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|721
1724916120000|2024-08-29 07:22:00|581.6|581.6|581.8|581.6|581.8|581.6|581.6|581.6|912
1724916140000|2024-08-29 07:22:20|582||582||582||582||1840
1724916150000|2024-08-29 07:22:30|582.2|582|582.2|582|582.2|582|582.2|582|170
1724916160000|2024-08-29 07:22:40||581.8||581.8||581.8||581.8|0
1724916180000|2024-08-29 07:23:00|582.4|582.2|582.8|582.2|582.8|582.2|582.4|582.2|0
1724916190000|2024-08-29 07:23:10|582.6||582.6||582.8||582.6||0
1724916220000|2024-08-29 07:23:40|582.8||582.6||582.8||582.6||170
1724916250000|2024-08-29 07:24:10|582.4|581.8|582.6|582|582.8|582|582.4|581.8|6000
1724916270000|2024-08-29 07:24:30|582.4|581.8|582.2|581.8|582.4|581.8|582.2|581.8|0
1724916290000|2024-08-29 07:24:50|581.8|581.4|582.2|581.6|582.2|581.6|581.8|581.4|3432
1724916300000|2024-08-29 07:25:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1724916340000|2024-08-29 07:25:40|581.8||581.8||581.8||581.8||0
1724916350000|2024-08-29 07:25:50|582||581.8||582||581.8||0
1724916360000|2024-08-29 07:26:00|581.6|581.4|581.6|580.8|581.6|581.4|581.6|580.6|1328
1724916370000|2024-08-29 07:26:10|||||||||734
1724916390000|2024-08-29 07:26:30|581.4||581.4||581.4||581.4||0
1724916430000|2024-08-29 07:27:10|580.8|580.4|581|580.4|581|580.4|580.8|580.4|104
1724916440000|2024-08-29 07:27:20|581.2||581||581.2||581||361
1724916450000|2024-08-29 07:27:30|581.2||581.2||581.2||581||0
1724916460000|2024-08-29 07:27:40|581||581.2||581.2||581||2475
1724916500000|2024-08-29 07:28:20|581.6|580.6|581.4|580.6|581.6|580.6|581.4|580.6|349
1724916510000|2024-08-29 07:28:30|581.2|580.4|581.2|580.4|581.2|580.4|581.2|580.4|1741
1724916530000|2024-08-29 07:28:50|581.6|580.6|581.4|580.6|581.6|580.6|581.4|580.6|0
1724916540000|2024-08-29 07:29:00|581.2|580.4|581.2|580.4|581.2|580.4|581.2|580.4|0
1724916550000|2024-08-29 07:29:10|580.8||581||581||580.8||0
1724916570000|2024-08-29 07:29:30|||||||||1
1724916580000|2024-08-29 07:29:40|580.8|580|580.8|580|580.8|580|580.6|580|0
1724916600000|2024-08-29 07:30:00|581|580.2|581|580.2|581|580.2|581|580.2|0
1724916630000|2024-08-29 07:30:30||580.4||580.2||580.4||580.2|350
1724916640000|2024-08-29 07:30:40|580.8||581||581||580.8||0
1724916660000|2024-08-29 07:31:00|580.8||580.8||580.8||580.8||0
1724916670000|2024-08-29 07:31:10|581||581||581||581||0
1724916680000|2024-08-29 07:31:20|580.8||580.8||580.8||580.8||0
1724916700000|2024-08-29 07:31:40|||||||||27
1724916790000|2024-08-29 07:33:10|581|580.4|581|580.4|581|580.4|581|580.4|622
1724916800000|2024-08-29 07:33:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|847
1724916810000|2024-08-29 07:33:30|||||||||240
1724916820000|2024-08-29 07:33:40|581.4|580.8|581.6|580.8|581.6|581|581.4|580.8|36
1724916830000|2024-08-29 07:33:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1724916840000|2024-08-29 07:34:00|581.4||581.4||581.4||581.4||0
1724916860000|2024-08-29 07:34:20||580.8||580.8||580.8||580.8|0
1724916870000|2024-08-29 07:34:30|581.6||581.6||581.6||581.6||0
1724916890000|2024-08-29 07:34:50|581.4||581.4||581.4||581.4||0
1724916900000|2024-08-29 07:35:00|581.6||581.6||581.6||581.6||0
1724916910000|2024-08-29 07:35:10|||||||||2600
1724916950000|2024-08-29 07:35:50|581.4||581.6||581.6||581.4||200
1724916990000|2024-08-29 07:36:30|582|581.4|582.4|581.8|582.4|581.8|582|581.4|958
1724917000000|2024-08-29 07:36:40||581.6||581.6||581.6||581.6|0
1724917010000|2024-08-29 07:36:50|582.2||582.2||582.2||582.2||0
1724917020000|2024-08-29 07:37:00|582.4||582.4||582.4||582.4||25
1724917030000|2024-08-29 07:37:10|582.2||582.2||582.2||582.2||0
1724917040000|2024-08-29 07:37:20|582.4|581.8|582.8|582|582.8|582|582.4|581.8|0
1724917070000|2024-08-29 07:37:50|582.6||582.8||582.8||582.6||0
1724917080000|2024-08-29 07:38:00|582.6||582.8||582.8||582.6||0
1724917100000|2024-08-29 07:38:20||582.2||582.2||582.2||582.2|1039
1724917110000|2024-08-29 07:38:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1724917120000|2024-08-29 07:38:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|70
1724917150000|2024-08-29 07:39:10|582.6||582.6||582.6||582.6||0
1724917170000|2024-08-29 07:39:30|582.4||582.4||582.4||582.4||0
1724917230000|2024-08-29 07:40:30|582.2|581.6|581.8|581.4|582.2|581.6|581.8|581.4|1380
1724917270000|2024-08-29 07:41:10|581.6|581.4|581.4|580.8|581.6|581.4|581.2|580.8|1636
1724917280000|2024-08-29 07:41:20||581||581||581||581|0
1724917290000|2024-08-29 07:41:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1724917300000|2024-08-29 07:41:40|581|581|581.4|581|581.4|581|581|581|260
1724917310000|2024-08-29 07:41:50||580.8||580.8||581||580.8|0
1724917340000|2024-08-29 07:42:20|581.2||581.2||581.2||581.2||0
1724917350000|2024-08-29 07:42:30|581.4|581|581.4|581|581.4|581|581.4|581|0
1724917370000|2024-08-29 07:42:50|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|1860
1724917400000|2024-08-29 07:43:20|582|581.6|581.8|581.4|582|581.6|581.8|581.4|81
1724917410000|2024-08-29 07:43:30|582|581.6|582|581.4|582|581.6|582|581.4|0
1724917430000|2024-08-29 07:43:50||581.6||581.6||581.6||581.6|0
1724917450000|2024-08-29 07:44:10|582.4|581.8|582.2|582|582.4|582|582.2|581.8|3335
1724917500000|2024-08-29 07:45:00|582.6||582.6||582.6||582.6||0
1724917530000|2024-08-29 07:45:30|582.4||582.4||582.4||582.4||0
1724917540000|2024-08-29 07:45:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|467
1724917550000|2024-08-29 07:45:50|582.4|582|582.4|582|582.4|582|582.4|582|0
1724917570000|2024-08-29 07:46:10||581.8||581.8||581.8||581.8|0
1724917580000|2024-08-29 07:46:20|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1240
1724917590000|2024-08-29 07:46:30|582.8|582.4|583|582.6|583.2|582.8|582.8|582.2|1957
1724917600000|2024-08-29 07:46:40|582.8|582.4|582.6|582.2|582.8|582.6|582.6|582.2|2214
1724917610000|2024-08-29 07:46:50||582.4||582.4||582.4||582.4|0
1724917680000|2024-08-29 07:48:00|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|0
1724917730000|2024-08-29 07:48:50|583|582.4|582.8|582.4|583|582.6|582.8|582.4|525
1724917770000|2024-08-29 07:49:30|583.2|582.6|583.2|582.8|583.2|582.8|583.2|582.6|0
1724917790000|2024-08-29 07:49:50|583||583||583||583||885
1724917800000|2024-08-29 07:50:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|505
1724917970000|2024-08-29 07:52:50|582.6|582.6|582.8|582.6|582.8|582.6|582.6|582.6|1867
1724917980000|2024-08-29 07:53:00|583|582.8|583.4|583|583.4|583|583|582.8|9431
1724917990000|2024-08-29 07:53:10|583|582.6|583|582.6|583|582.6|583|582.6|1162
1724918010000|2024-08-29 07:53:30|583.4|583|583.4|583|583.4|583|583.4|582.8|29677
1724918050000|2024-08-29 07:54:10||583.2||583.2||583.2||583.2|316
1724918090000|2024-08-29 07:54:50|583.2|583|583.2|583|583.2|583|583.2|583|0
1724918120000|2024-08-29 07:55:20|583|582.8|583|582.8|583|582.8|583|582.8|0
1724918150000|2024-08-29 07:55:50||582.6||582.8||582.8||582.6|0
1724918180000|2024-08-29 07:56:20|||||||||1000
1724918200000|2024-08-29 07:56:40|||||||||880
1724918220000|2024-08-29 07:57:00|||||||||10
1724918250000|2024-08-29 07:57:30|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|0
1724918300000|2024-08-29 07:58:20|583||583||583||583||37
1724918320000|2024-08-29 07:58:40|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|855
1724918410000|2024-08-29 08:00:10|583.2|582.6|583.2|582.8|583.2|582.8|583.2|582.6|147
1724918420000|2024-08-29 08:00:20|583|582.6|582.8|582.4|583|582.6|582.8|582.4|12
1724918430000|2024-08-29 08:00:30|583|582.6|583|582.6|583|582.6|583|582.6|0
1724918470000|2024-08-29 08:01:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1724918490000|2024-08-29 08:01:30|583||583||583||583||0
1724918500000|2024-08-29 08:01:40|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|0
1724918540000|2024-08-29 08:02:20|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|52
1724918550000|2024-08-29 08:02:30||582.6||582.6||582.6||582.6|0
1724918560000|2024-08-29 08:02:40|583|582.8|583|582.6|583|582.8|583|582.6|0
1724918570000|2024-08-29 08:02:50|582.8||582.8||582.8||582.8||0
1724918580000|2024-08-29 08:03:00|583||583||583||583||0
1724918590000|2024-08-29 08:03:10|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|183
1724918640000|2024-08-29 08:04:00|583|582.6|583|582.6|583|582.6|583|582.6|722
1724918670000|2024-08-29 08:04:30|582.8||582.8||582.8||582.8||510
1724918680000|2024-08-29 08:04:40|583||582.8||583||582.8||0
1724918700000|2024-08-29 08:05:00|582.6|582.4|582.8|582.4|583|582.4|582.6|582.4|6
1724918720000|2024-08-29 08:05:20|||||||||175
1724918730000|2024-08-29 08:05:30|583|582.6|583|582.4|583|582.6|583|582.4|0
1724918740000|2024-08-29 08:05:40|582.8||582.8||582.8||582.8||0
1724918780000|2024-08-29 08:06:20|583||583||583||583||0
1724918800000|2024-08-29 08:06:40||582.6||582.4||582.6||582.4|0
1724918810000|2024-08-29 08:06:50|582.8||582.8||582.8||582.8||0
1724918820000|2024-08-29 08:07:00|582.6||582.6||582.6||582.6||2500
1724918860000|2024-08-29 08:07:40|583|582.6|583|582.4|583|582.6|583|582.4|25
1724918870000|2024-08-29 08:07:50||582.6||582.4||582.6||582.4|0
1724918940000|2024-08-29 08:09:00||582.6||582.4||582.6||582.4|0
1724918980000|2024-08-29 08:09:40|582.8||582.8||582.8||582.8||0
1724918990000|2024-08-29 08:09:50|||||||||2456
1724919000000|2024-08-29 08:10:00||582.6||582.4||582.6||582.4|0
1724919050000|2024-08-29 08:10:50||582.6||582.6||582.6||582.6|0
1724919060000|2024-08-29 08:11:00|582.6|582.4|582.8|582.4|582.8|582.4|582.6|582.4|90
1724919110000|2024-08-29 08:11:50|582.2|581.8|582.4|581.8|582.4|581.8|582.2|581.8|440
1724919130000|2024-08-29 08:12:10|582.2|582|582.2|581.8|582.2|582|582.2|581.8|0
1724919150000|2024-08-29 08:12:30|582.4|582|582.4|582|582.4|582|582.4|582|54
1724919230000|2024-08-29 08:13:50|582.2||582.2||582.2||582.2||16
1724919240000|2024-08-29 08:14:00|582.4||582.4||582.4||582.4||12
1724919280000|2024-08-29 08:14:40|583|582.2|583|582.6|583|582.6|583|582.2|0
1724919340000|2024-08-29 08:15:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1541
1724919370000|2024-08-29 08:16:10||583||583||583||583|1202
1724919380000|2024-08-29 08:16:20|||||||||560
1724919460000|2024-08-29 08:17:40|583.6|583.2|583.6|583.2|583.8|583.4|583.6|583.2|361
1724919470000|2024-08-29 08:17:50|583.4||583.4||583.4||583.4||0
1724919540000|2024-08-29 08:19:00|||||||||38
1724919550000|2024-08-29 08:19:10|||||||||962
1724919640000|2024-08-29 08:20:40||583||583||583||583|1451
1724919660000|2024-08-29 08:21:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1724919680000|2024-08-29 08:21:20|583.4|583|583.4|583|583.4|583|583.4|583|504
1724919700000|2024-08-29 08:21:40|||||||||1000
1724919800000|2024-08-29 08:23:20|||||||||1500
1724919840000|2024-08-29 08:24:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1724919850000|2024-08-29 08:24:10||583.4||583.2||583.4||583.2|1434
1724919890000|2024-08-29 08:24:50|||||||||367
1724919930000|2024-08-29 08:25:30|583.4||583.4||583.4||583.4||0
1724919940000|2024-08-29 08:25:40||583||583||583||583|115
1724919960000|2024-08-29 08:26:00|||||||||50
1724920010000|2024-08-29 08:26:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1724920020000|2024-08-29 08:27:00|583.4|583|583.4|583|583.4|583|583.4|583|0
1724920080000|2024-08-29 08:28:00|||||||||6
1724920100000|2024-08-29 08:28:20|||||||||150
1724920230000|2024-08-29 08:30:30|583.8|583.4|584|583.6|584|583.6|583.4|583.2|2560
1724920240000|2024-08-29 08:30:40|583.8||584||584||583.8||0
1724920280000|2024-08-29 08:31:20|583.8|583|583.6|583.2|583.8|583.2|583.6|583|1683
1724920290000|2024-08-29 08:31:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1724920350000|2024-08-29 08:32:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1724920380000|2024-08-29 08:33:00|583.8||583.8||583.8||583.8||0
1724920410000|2024-08-29 08:33:30|583.6||583.6||583.6||583.6||0
1724920500000|2024-08-29 08:35:00|584|583.4|584|583.8|584|583.8|584|583.4|938
1724920570000|2024-08-29 08:36:10|584.2||584.2||584.2||584.2||0
1724920630000|2024-08-29 08:37:10|||||||||4000
1724920690000|2024-08-29 08:38:10|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|283
1724920710000|2024-08-29 08:38:30|585|584.4|584.8|584.4|585|584.4|584.8|584.4|1800
1724920730000|2024-08-29 08:38:50|||||||||373
1724920750000|2024-08-29 08:39:10|585|584.6|585|584.6|585|584.6|585|584.6|790
1724920790000|2024-08-29 08:39:50|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|0
1724920830000|2024-08-29 08:40:30|584.4|584.2|584.4|584|584.4|584.2|584.4|584|21
1724920840000|2024-08-29 08:40:40|584.6||584.4||584.6||584.4||0
1724920870000|2024-08-29 08:41:10|584.6||584.6||584.6||584.6||0
1724920880000|2024-08-29 08:41:20||584.2||584.2||584.2||584.2|24
1724921080000|2024-08-29 08:44:40|584.4||584.6||584.6||584.4||0
1724921150000|2024-08-29 08:45:50||584.4||584.4||584.4||584.4|14
1724921170000|2024-08-29 08:46:10|584.2|584.2|584.2|584|584.2|584.2|584.2|584|3891
1724921220000|2024-08-29 08:47:00|584.6||584.6||584.6||584.4||274
1724921240000|2024-08-29 08:47:20|584.4||584.4||584.4||584.4||0
1724921280000|2024-08-29 08:48:00|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|611
1724921290000|2024-08-29 08:48:10|584.6||584.6||584.6||584.4||0
1724921300000|2024-08-29 08:48:20||584.4||584.4||584.4||584.4|1900
1724921310000|2024-08-29 08:48:30|584.8||584.8||584.8||584.8||0
1724921350000|2024-08-29 08:49:10|585||585||585||585||0
1724921360000|2024-08-29 08:49:20|584.8||584.8||585||584.8||0
1724921380000|2024-08-29 08:49:40|585||585||585||585||0
1724921400000|2024-08-29 08:50:00|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|0
1724921440000|2024-08-29 08:50:40|585|584.6|585|584.6|585|584.6|585|584.6|236
1724921470000|2024-08-29 08:51:10|584.8||584.8||584.8||584.8||0
1724921490000|2024-08-29 08:51:30|585||585||585||585||0
1724921560000|2024-08-29 08:52:40|||||||||2465
1724921710000|2024-08-29 08:55:10|||||||||1000
1724921740000|2024-08-29 08:55:40|584.8||584.8||584.8||584.8||0
1724921850000|2024-08-29 08:57:30||584.4||584.4||584.4||584.4|3626
1724921860000|2024-08-29 08:57:40|585|584.6|585|584.6|585|584.6|585|584.6|1387
1724921870000|2024-08-29 08:57:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|3734
1724921900000|2024-08-29 08:58:20|585.8|585.4|586|585.6|586|585.6|585.8|585.4|3817
1724921920000|2024-08-29 08:58:40||585.8||585.8||585.8||585.8|10402
1724922000000|2024-08-29 09:00:00|586.4|586|586.4|586|586.4|586|586.4|586|85
1724922050000|2024-08-29 09:00:50|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|1000
1724922080000|2024-08-29 09:01:20|||||||||5405
1724922090000|2024-08-29 09:01:30||586.4||586.4||586.4||586.4|892
1724922120000|2024-08-29 09:02:00|587|586.6|587|586.6|587|586.6|587|586.6|3103
1724922130000|2024-08-29 09:02:10|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|1997
1724922160000|2024-08-29 09:02:40|587|586.6|587|586.6|587|586.6|587|586.6|199
1724922200000|2024-08-29 09:03:20|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|28
1724922220000|2024-08-29 09:03:40|587.4||587.4||587.4||587.4||27017
1724922230000|2024-08-29 09:03:50|587.2||587.2||587.2||587.2||0
1724922250000|2024-08-29 09:04:10|587.4||587.4||587.4||587.4||0
1724922260000|2024-08-29 09:04:20|587.2||587.2||587.2||587.2||1000
1724922290000|2024-08-29 09:04:50|587.4||587.4||587.4||587.4||0
1724922310000|2024-08-29 09:05:10||587||587||587||587|0
1724922360000|2024-08-29 09:06:00|587.2|587.2|587.4|587|587.4|587.2|587.2|587|2887
1724922410000|2024-08-29 09:06:50|587.2||587.2||587.2||587.2||2873
1724922420000|2024-08-29 09:07:00||586.8||586.8||586.8||586.8|2799
1724922430000|2024-08-29 09:07:10||587||587||587||587|0
1724922450000|2024-08-29 09:07:30|587.4||587.4||587.4||587.2||0
1724922460000|2024-08-29 09:07:40|587.2|587.2|587.4|587.2|587.4|587.2|587.2|587.2|130
1724922470000|2024-08-29 09:07:50|587.6|587.4|587.6|587.2|587.8|587.4|587.6|587.2|991
1724922480000|2024-08-29 09:08:00|||||||||2807
1724922490000|2024-08-29 09:08:10|587.8||587.8||587.8||587.6||0
1724922500000|2024-08-29 09:08:20|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|4948
1724922580000|2024-08-29 09:09:40||587.6||587.6||587.6||587.6|475
1724922630000|2024-08-29 09:10:30|||||||||99
1724922670000|2024-08-29 09:11:10||587.4||587.4||587.4||587.4|0
1724922680000|2024-08-29 09:11:20|587.6|587.2|587|586.6|587.6|587.2|587|586.6|2981
1724922720000|2024-08-29 09:12:00|587.4|586.8|587.4|587|587.4|587|587.4|586.8|0
1724922730000|2024-08-29 09:12:10|587.2|586.8|587.4|586.8|587.4|586.8|587.2|586.8|0
1724922750000|2024-08-29 09:12:30||587||587||587||587|0
1724922820000|2024-08-29 09:13:40|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|0
1724922970000|2024-08-29 09:16:10||587||586.8||587||586.8|1922
1724923040000|2024-08-29 09:17:20|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|2097
1724923050000|2024-08-29 09:17:30||586.2||586.2||586.2||586.2|302
1724923060000|2024-08-29 09:17:40|586.4|586|586.2|586|586.4|586|586.2|586|2092
1724923110000|2024-08-29 09:18:30|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|0
1724923140000|2024-08-29 09:19:00||586||586||586||586|0
1724923150000|2024-08-29 09:19:10|586.4|586.2|586.4|586|586.4|586.2|586.4|586|200
1724923240000|2024-08-29 09:20:40|586.2||586.2||586.2||586.2||1460
1724923260000|2024-08-29 09:21:00|586.4|586.2|587.2|586.8|587.2|587|586.4|586.2|3401
1724923320000|2024-08-29 09:22:00|587.4|587|587.4|587|587.4|587|587.4|587|380
1724923330000|2024-08-29 09:22:10|587.6||587.6||587.6||587.4||0
1724923350000|2024-08-29 09:22:30||587.2||587.2||587.4||587.2|2243
1724923420000|2024-08-29 09:23:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1724923430000|2024-08-29 09:23:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|1172
1724923460000|2024-08-29 09:24:20|587.4|587|587.4|587|587.4|587|587.4|587|2760
1724923480000|2024-08-29 09:24:40|587.6||587.4||587.6||587.4||0
1724923510000|2024-08-29 09:25:10|587.2||587.2||587.4||587.2||560
1724923520000|2024-08-29 09:25:20||586.8||586.8||586.8||586.8|0
1724923550000|2024-08-29 09:25:50|587.4||587.4||587.4||587.4||0
1724923590000|2024-08-29 09:26:30||587||587||587||587|0
1724923600000|2024-08-29 09:26:40||586.8||586.8||586.8||586.8|0
1724923620000|2024-08-29 09:27:00|587.2||587.2||587.2||587.2||0
1724923630000|2024-08-29 09:27:10|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|6386
1724923750000|2024-08-29 09:29:10|587.6|587|587.4|587.2|587.6|587.2|587.4|587|1310
1724923760000|2024-08-29 09:29:20|||||||||300
1724923780000|2024-08-29 09:29:40|587.6||587.6||587.6||587.6||0
1724923800000|2024-08-29 09:30:00|587.4|587.4|588|587.4|588|587.6|587.4|587.4|4725
1724923810000|2024-08-29 09:30:10|587.8||587.8||588||587.8||0
1724923820000|2024-08-29 09:30:20|588|587.6|588|587.4|588|587.6|588|587.4|2737
1724923840000|2024-08-29 09:30:40|587.8|587.6|587.8|587.4|587.8|587.6|587.8|587.4|0
1724923920000|2024-08-29 09:32:00|||||||||2729
1724923970000|2024-08-29 09:32:50||587.6||587.6||587.6||587.6|0
1724924010000|2024-08-29 09:33:30|||||||||4500
1724924020000|2024-08-29 09:33:40||587.4||587.4||587.4||587.4|540
1724924120000|2024-08-29 09:35:20||587.6||587.6||587.6||587.6|0
1724924150000|2024-08-29 09:35:50|||||||||14
1724924160000|2024-08-29 09:36:00|588||588||588||588||85
1724924180000|2024-08-29 09:36:20|587.8||587.8||587.8||587.8||0
1724924190000|2024-08-29 09:36:30|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|0
1724924200000|2024-08-29 09:36:40|||||||||3776
1724924210000|2024-08-29 09:36:50|||||||||754
1724924220000|2024-08-29 09:37:00|||||||||776
1724924240000|2024-08-29 09:37:20|||||||||4694
1724924260000|2024-08-29 09:37:40|588|587.6|588|587.6|588|587.6|588|587.6|500
1724924270000|2024-08-29 09:37:50|587.8||587.8||587.8||587.8||0
1724924280000|2024-08-29 09:38:00|588||588||588||588||0
1724924360000|2024-08-29 09:39:20|587.8|587.4|587.6|587.4|587.8|587.4|587.6|587.4|3000
1724924370000|2024-08-29 09:39:30|588|587.6|588|587.6|588|587.6|588|587.6|2354
1724924380000|2024-08-29 09:39:40|587.8||587.8||587.8||587.8||0
1724924410000|2024-08-29 09:40:10|588||588||588||588||67
1724924420000|2024-08-29 09:40:20|588.4|587.8|588.4|588.2|588.4|588.2|588.4|587.8|0
1724924430000|2024-08-29 09:40:30|588.6||588.6||588.6||588.6||0
1724924490000|2024-08-29 09:41:30|||||||||1622
1724924510000|2024-08-29 09:41:50|588.8|588.6|589|588.6|589|588.6|588.8|588.6|1743
1724924630000|2024-08-29 09:43:50|588.8||589||589||588.8||0
1724924660000|2024-08-29 09:44:20|||||||||4064
1724924680000|2024-08-29 09:44:40|588.8||588.8||588.8||588.8||0
1724924690000|2024-08-29 09:44:50|||||||||10
1724924710000|2024-08-29 09:45:10|||||||||18
1724924750000|2024-08-29 09:45:50|589||589||589||589||0
1724924800000|2024-08-29 09:46:40||588.8||588.8||588.8||588.8|1530
1724924810000|2024-08-29 09:46:50|589.2||589.2||589.4||589.2||51
1724924820000|2024-08-29 09:47:00|589.4||589.4||589.4||589.4||0
1724924840000|2024-08-29 09:47:20|589.2||589.2||589.2||589.2||0
1724924850000|2024-08-29 09:47:30|589.4||589.4||589.4||589.4||0
1724924860000|2024-08-29 09:47:40|589|589.2|589.6|589.2|589.6|589.2|589|589.2|0
1724924870000|2024-08-29 09:47:50|||||||||6356
1724924880000|2024-08-29 09:48:00|589.2|588.8|589.4|589|589.4|589|589.2|588.8|446
1724924890000|2024-08-29 09:48:10|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|0
1724924950000|2024-08-29 09:49:10|589||589||589||589||0
1724924960000|2024-08-29 09:49:20|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|4949
1724924970000|2024-08-29 09:49:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1724924980000|2024-08-29 09:49:40|589||589||589||589||15
1724924990000|2024-08-29 09:49:50|589.2||589||589.2||589||866
1724925040000|2024-08-29 09:50:40|589.2||589||589.2||589||0
1724925050000|2024-08-29 09:50:50|589.2||589.2||589.2||589.2||0
1724925060000|2024-08-29 09:51:00|589||589||589||589||0
1724925070000|2024-08-29 09:51:10|589.2||589.2||589.2||589.2||0
1724925080000|2024-08-29 09:51:20|589||589||589||589||0
1724925120000|2024-08-29 09:52:00|||||||||313
1724925180000|2024-08-29 09:53:00|||||||||3038
1724925190000|2024-08-29 09:53:10|||||||||33
1724925220000|2024-08-29 09:53:40|589.2||589.2||589.2||589.2||5
1724925230000|2024-08-29 09:53:50|||||||||1526
1724925240000|2024-08-29 09:54:00|589||589||589||589||0
1724925260000|2024-08-29 09:54:20||588.4||588.4||588.4||588.4|0
1724925280000|2024-08-29 09:54:40||588.6||588.6||588.6||588.6|1665
1724925310000|2024-08-29 09:55:10|589.2||589.2||589.2||589.2||0
1724925470000|2024-08-29 09:57:50|589||589||589||589||0
1724925480000|2024-08-29 09:58:00|589.2||589.2||589.2||589.2||677
1724925530000|2024-08-29 09:58:50|||||||||590
1724925560000|2024-08-29 09:59:20|589.4|589|589.4|589|589.4|589|589.4|589|1318
1724925580000|2024-08-29 09:59:40|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|249
1724925590000|2024-08-29 09:59:50||588.6||588.8||588.8||588.6|247
1724925600000|2024-08-29 10:00:00|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|3616
1724925650000|2024-08-29 10:00:50|588.6|588|588.6|588|588.6|588|588.6|588|10
1724925660000|2024-08-29 10:01:00|588.4|587.8|588.2|587.8|588.4|587.8|588.2|587.8|4870
1724925670000|2024-08-29 10:01:10|589|588.4|588.8|588.4|589|588.4|588.8|588.4|3976
1724925730000|2024-08-29 10:02:10|589||589||589||589||0
1724925800000|2024-08-29 10:03:20|||||||||200
1724925880000|2024-08-29 10:04:40|589.2|589|589.4|589|589.4|589|589.2|589|609
1724925890000|2024-08-29 10:04:50||589.2||589||589.2||589|491
1724925900000|2024-08-29 10:05:00|589|588.8|589|588.8|589|588.8|589|588.8|1742
1724925910000|2024-08-29 10:05:10|||||||||618
1724925930000|2024-08-29 10:05:30|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|0
1724925940000|2024-08-29 10:05:40|589||589||589||589||0
1724926010000|2024-08-29 10:06:50||588.8||588.8||588.8||588.8|0
1724926020000|2024-08-29 10:07:00||588.6||588.8||588.8||588.6|0
1724926090000|2024-08-29 10:08:10||588.6||588.6||588.6||588.6|0
1724926100000|2024-08-29 10:08:20|588.8||588.8||588.8||588.8||0
1724926110000|2024-08-29 10:08:30||588.4||588.4||588.4||588.4|3087
1724926140000|2024-08-29 10:09:00||588.6||588.6||588.6||588.6|0
1724926150000|2024-08-29 10:09:10||588.4||588.4||588.4||588.4|0
1724926170000|2024-08-29 10:09:30||588.6||588.6||588.6||588.6|370
1724926210000|2024-08-29 10:10:10||588.4||588.4||588.6||588.4|0
1724926230000|2024-08-29 10:10:30|588.6||588.6||588.6||588.6||2709
1724926290000|2024-08-29 10:11:30|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|266
1724926300000|2024-08-29 10:11:40||588||588||588||588|0
1724926390000|2024-08-29 10:13:10||588.2||588.2||588.2||588.2|0
1724926540000|2024-08-29 10:15:40||588||588||588||588|16
1724926550000|2024-08-29 10:15:50|588.2|587.6|588|587.6|588.2|587.6|587.8|587.4|2453
1724926570000|2024-08-29 10:16:10||587.4||587.4||587.4||587.4|0
1724926590000|2024-08-29 10:16:30|587.8||587.8||587.8||587.8||0
1724926600000|2024-08-29 10:16:40|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|200
1724926610000|2024-08-29 10:16:50|587.4|587.4|587.8|587.6|587.8|587.6|587.4|587.4|139
1724926630000|2024-08-29 10:17:10|588||588||588||588||126
1724926730000|2024-08-29 10:18:50|||||||||600
1724927090000|2024-08-29 10:24:50|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|0
1724927100000|2024-08-29 10:25:00||588||588||588||588|0
1724927130000|2024-08-29 10:25:30|||||||||627
1724927190000|2024-08-29 10:26:30|588|587.8|588|587.8|588|587.8|588|587.8|1532
1724927220000|2024-08-29 10:27:00|||||||||431
1724927240000|2024-08-29 10:27:20|||||||||100
1724927270000|2024-08-29 10:27:50|||||||||1063
1724927290000|2024-08-29 10:28:10|588.2|588|588.2|588|588.2|588|588.2|588|9944
1724927320000|2024-08-29 10:28:40|588|587.8|588|587.8|588|587.8|588|587.8|210
1724927410000|2024-08-29 10:30:10|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|0
1724927440000|2024-08-29 10:30:40|||||||||80
1724927450000|2024-08-29 10:30:50||587.4||587.6||587.6||587.4|0
1724927470000|2024-08-29 10:31:10|588|587.4|588|587.4|588|587.4|587.8|587.4|2892
1724927510000|2024-08-29 10:31:50||587.6||587.6||587.6||587.6|0
1724927540000|2024-08-29 10:32:20|587.8|587.4|587.6|587.4|587.8|587.4|587.6|587.4|2215
1724927550000|2024-08-29 10:32:30||587||587.2||587.2||587|0
1724927560000|2024-08-29 10:32:40||587.4||587.4||587.4||587.4|1046
1724927590000|2024-08-29 10:33:10|587.8|587.2|587.8|587.2|587.8|587.2|587.6|587.2|217
1724927600000|2024-08-29 10:33:20|587.6||587.6||587.6||587.6||0
1724927630000|2024-08-29 10:33:50|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|530
1724927650000|2024-08-29 10:34:10||586.2||586.4||586.4||586.2|0
1724927660000|2024-08-29 10:34:20|587||586.8||587||586.8||0
1724927680000|2024-08-29 10:34:40|587||587||587||587||0
1724927740000|2024-08-29 10:35:40|586.8||586.6||586.8||586.6||201
1724927750000|2024-08-29 10:35:50|586.8|586|586.4|585.8|586.8|586|586.4|585.8|0
1724927770000|2024-08-29 10:36:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1724927780000|2024-08-29 10:36:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1724927810000|2024-08-29 10:36:50||586||586||586||586|0
1724927820000|2024-08-29 10:37:00|||||||||1850
1724927830000|2024-08-29 10:37:10|586.6|586.4|586.6|586|586.6|586.4|586.6|586|147
1724927850000|2024-08-29 10:37:30|586.4||586.4||586.4||586.4||0
1724927860000|2024-08-29 10:37:40|586.6||586.6||586.6||586.6||0
1724927880000|2024-08-29 10:38:00|586.4||586.4||586.4||586.4||0
1724927970000|2024-08-29 10:39:30||586.2||586.2||586.2||586.2|0
1724927980000|2024-08-29 10:39:40|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1724928000000|2024-08-29 10:40:00|586.6|586.2|586.4|586|586.6|586.2|586.4|586|0
1724928010000|2024-08-29 10:40:10|586.2||586.2||586.2||586.2||500
1724928030000|2024-08-29 10:40:30|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|17
1724928150000|2024-08-29 10:42:30|586.2|586|586.4|586|586.4|586|586.2|586|6168
1724928380000|2024-08-29 10:46:20|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|4513
1724928480000|2024-08-29 10:48:00|||||||||1206
1724928490000|2024-08-29 10:48:10|||||||||382
1724928510000|2024-08-29 10:48:30|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|3271
1724928610000|2024-08-29 10:50:10||586.4||586.4||586.4||586.4|467
1724928630000|2024-08-29 10:50:30|587|586.6|587|586.6|587|586.6|587|586.6|0
1724928640000|2024-08-29 10:50:40|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1724928750000|2024-08-29 10:52:30||586.6||586.6||586.6||586.6|0
1724928770000|2024-08-29 10:52:50||586.4||586.4||586.4||586.4|0
1724928790000|2024-08-29 10:53:10|586.6|586.6|586.8|586.6|586.8|586.6|586.6|586.4|449
1724928820000|2024-08-29 10:53:40|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|968
1724928830000|2024-08-29 10:53:50||586.2||586.2||586.2||586.2|200
1724928840000|2024-08-29 10:54:00||586.4||586.4||586.4||586.4|0
1724928850000|2024-08-29 10:54:10||586.2||586.2||586.2||586.2|0
1724928890000|2024-08-29 10:54:50||586.4||586.4||586.4||586.4|0
1724928910000|2024-08-29 10:55:10|587|586.6|587|586.6|587|586.6|587|586.6|85
1724928930000|2024-08-29 10:55:30|||||||||675
1724928990000|2024-08-29 10:56:30|586.8||586.8||586.8||586.8||0
1724929030000|2024-08-29 10:57:10|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|2850
1724929060000|2024-08-29 10:57:40|586.8||586.8||586.8||586.8||351
1724929100000|2024-08-29 10:58:20||586.6||586.4||586.6||586.4|0
1724929150000|2024-08-29 10:59:10|587||587||587||587||0
1724929160000|2024-08-29 10:59:20|586.8||586.8||586.8||586.8||1000
1724929170000|2024-08-29 10:59:30|586.6||586.6||586.6||586.6||0
1724929180000|2024-08-29 10:59:40|586.8||586.8||586.8||586.8||0
1724929190000|2024-08-29 10:59:50||586.6||586.6||586.6||586.6|0
1724929200000|2024-08-29 11:00:00||586.4||586.4||586.4||586.4|0
1724929320000|2024-08-29 11:02:00|587.6|586.8|587.4|586.8|587.6|586.8|587.4|586.8|325
1724929330000|2024-08-29 11:02:10|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|1063
1724929340000|2024-08-29 11:02:20|587||587||587||587||819
1724929390000|2024-08-29 11:03:10||586.8||586.8||586.8||586.8|2719
1724929410000|2024-08-29 11:03:30||586.6||586.6||586.6||586.6|2046
1724929450000|2024-08-29 11:04:10||586.8||586.6||586.8||586.6|925
1724929490000|2024-08-29 11:04:50|586.8||586.8||586.8||586.8||0
1724929590000|2024-08-29 11:06:30|586.6|586.4|586.6|586.4|586.8|586.4|586.6|586.4|1506
1724929610000|2024-08-29 11:06:50||586.2||586.2||586.2||586.2|0
1724929740000|2024-08-29 11:09:00|586.4||586.4||586.4||586.4||1278
1724929750000|2024-08-29 11:09:10|586.2|586|586.4|586|586.4|586|586.2|586|0
1724929920000|2024-08-29 11:12:00|586|585.8|585.6|585.4|586.2|585.8|585.6|585.4|4549
1724929980000|2024-08-29 11:13:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|0
1724930020000|2024-08-29 11:13:40||585||585||585||585|0
1724930070000|2024-08-29 11:14:30|585.6|585.2|585.6|585|585.6|585.2|585.6|585|10710
1724930080000|2024-08-29 11:14:40|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|0
1724930090000|2024-08-29 11:14:50||585||585.2||585.2||585|0
1724930110000|2024-08-29 11:15:10|585.4|585|585.4|585|585.4|585|585.4|585|836
1724930140000|2024-08-29 11:15:40||585.2||585.2||585.2||585.2|0
1724930240000|2024-08-29 11:17:20||585||585.2||585.2||585|0
1724930260000|2024-08-29 11:17:40|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|1199
1724930270000|2024-08-29 11:17:50|585.4|585.2|585.4|585|585.4|585.2|585.4|585|2758
1724930290000|2024-08-29 11:18:10|||||||||440
1724930340000|2024-08-29 11:19:00|585.2||585.2||585.2||585.2||0
1724930350000|2024-08-29 11:19:10|585.4||585.4||585.4||585.4||1006
1724930390000|2024-08-29 11:19:50||585.2||585||585.2||585|100
1724930400000|2024-08-29 11:20:00||585.2||585.2||585.2||585.2|0
1724930420000|2024-08-29 11:20:20||585||585||585||585|382
1724930480000|2024-08-29 11:21:20|585|584.6|585|584.6|585|584.6|585|584.6|718
1724930560000|2024-08-29 11:22:40||584.8||584.8||584.8||584.8|0
1724930570000|2024-08-29 11:22:50||584.6||584.6||584.6||584.6|0
1724930720000|2024-08-29 11:25:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|649
1724930750000|2024-08-29 11:25:50|585.6|585.2|586|585.6|586|585.6|585.6|585.2|4351
1724930770000|2024-08-29 11:26:10||585.4||585.4||585.4||585.4|0
1724930780000|2024-08-29 11:26:20||585.6||585.6||585.6||585.6|0
1724930800000|2024-08-29 11:26:40||585.8||585.8||585.8||585.8|0
1724930890000|2024-08-29 11:28:10||585.6||585.6||585.6||585.6|500
1724931100000|2024-08-29 11:31:40|586.2|586|586.6|586.2|586.6|586.2|586.2|586|313
1724931120000|2024-08-29 11:32:00|586.2|586|586.2|585.8|586.2|586|586.2|585.8|1802
1724931140000|2024-08-29 11:32:20|586.6|586|586.6|586.2|586.6|586.2|586.6|586|425
1724931160000|2024-08-29 11:32:40||586.4||586.4||586.4||586.4|0
1724931210000|2024-08-29 11:33:30||586.2||586.2||586.2||586.2|0
1724931240000|2024-08-29 11:34:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1082
1724931340000|2024-08-29 11:35:40||586||586||586||586|0
1724931360000|2024-08-29 11:36:00||585.8||585.8||585.8||585.8|0
1724931370000|2024-08-29 11:36:10||585.6||585.6||585.6||585.6|0
1724931380000|2024-08-29 11:36:20||585.8||585.8||585.8||585.8|0
1724931390000|2024-08-29 11:36:30||586||586||586||586|0
1724931530000|2024-08-29 11:38:50|586|585.8|586|585.8|586|585.8|586|585.8|0
1724931580000|2024-08-29 11:39:40||585.6||585.6||585.6||585.6|209
1724931660000|2024-08-29 11:41:00|586.4|586|586.4|586|586.4|586|586.4|586|0
1724931710000|2024-08-29 11:41:50|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1724931720000|2024-08-29 11:42:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|595
1724931730000|2024-08-29 11:42:10|586.6||586.6||586.6||586.6||143
1724931740000|2024-08-29 11:42:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|902
1724931770000|2024-08-29 11:42:50||586.4||586.4||586.4||586.4|0
1724931780000|2024-08-29 11:43:00|587|586.6|587|586.4|587|586.6|587|586.4|222
1724932040000|2024-08-29 11:47:20|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.4|2522
1724932200000|2024-08-29 11:50:00|587||587||587||587||649
1724932300000|2024-08-29 11:51:40|586.8|586.2|586.4|586.2|586.8|586.2|586.4|586.2|1084
1724932310000|2024-08-29 11:51:50||586||586||586||586|1837
1724932470000|2024-08-29 11:54:30|586.2||586.2||586.2||586.2||0
1724932480000|2024-08-29 11:54:40|586.4||586.4||586.4||586.4||602
1724932490000|2024-08-29 11:54:50|||||||||1451
1724932500000|2024-08-29 11:55:00|586.6|586.2|586.6|586|586.6|586.2|586.6|586|0
1724932520000|2024-08-29 11:55:20|586.4||586.6||586.6||586.4||0
1724932530000|2024-08-29 11:55:30|586.4||586.6||586.6||586.4||0
1724932540000|2024-08-29 11:55:40||586.2||586.2||586.2||586.2|0
1724932590000|2024-08-29 11:56:30|586.4||586.6||586.6||586.4||493
1724932600000|2024-08-29 11:56:40|586.4||586.6||586.6||586.4||0
1724932670000|2024-08-29 11:57:50|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1724932680000|2024-08-29 11:58:00|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|0
1724932740000|2024-08-29 11:59:00|587.4|587|587.4|587|587.4|587|587.4|587|1614
1724932750000|2024-08-29 11:59:10|587.6||587.4||587.6||587.4||0
1724932800000|2024-08-29 12:00:00||587.2||587||587.2||587|1535
1724932840000|2024-08-29 12:00:40|587.2||587.2||587.2||587.2||47
1724932850000|2024-08-29 12:00:50||586.8||586.8||586.8||586.8|516
1724932900000|2024-08-29 12:01:40|587|586.6|587|586.6|587|586.6|587|586.6|1769
1724932930000|2024-08-29 12:02:10|587.2|586.8|587.2|586.6|587.2|586.8|587|586.6|0
1724932940000|2024-08-29 12:02:20|587||587||587||587||0
1724932950000|2024-08-29 12:02:30|587.2||587.2||587.2||587.2||0
1724932980000|2024-08-29 12:03:00||586.8||586.8||586.8||586.8|0
1724933000000|2024-08-29 12:03:20|587||587||587||587||0
1724933010000|2024-08-29 12:03:30|587.2||587.2||587.2||587.2||0
1724933020000|2024-08-29 12:03:40|587||587.2||587.2||587||0
1724933120000|2024-08-29 12:05:20|587||587||587||587||1544
1724933160000|2024-08-29 12:06:00|586.8|586.6|586.8|586.4|586.8|586.6|586.8|586.4|569
1724933220000|2024-08-29 12:07:00|586.4|586.2|586.2|585.8|586.4|586.2|586.2|585.8|1680
1724933340000|2024-08-29 12:09:00|586|586|586.2|586|586.2|586|586|585.8|1
1724933350000|2024-08-29 12:09:10|586|585.8|586|585.8|586|585.8|586|585.8|0
1724933380000|2024-08-29 12:09:40|||||||||1200
1724933400000|2024-08-29 12:10:00|||||||||1150
1724933420000|2024-08-29 12:10:20|||||||||1188
1724933450000|2024-08-29 12:10:50|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|0
1724933460000|2024-08-29 12:11:00|585.4|585.2|585.2|584.8|585.4|585.2|585.2|584.8|1046
1724933520000|2024-08-29 12:12:00|585|584.6|585|584.6|585|584.6|585|584.6|0
1724933530000|2024-08-29 12:12:10||584.8||584.8||584.8||584.8|0
1724933540000|2024-08-29 12:12:20|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|9
1724933560000|2024-08-29 12:12:40|585|584.8|585|584.8|585|584.8|585|584.8|208
1724933600000|2024-08-29 12:13:20|585.2||585.2||585.2||585.2||152
1724933620000|2024-08-29 12:13:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|73
1724933730000|2024-08-29 12:15:30||585.4||585.4||585.4||585.4|0
1724933770000|2024-08-29 12:16:10||585.2||585.2||585.2||585.2|0
1724933810000|2024-08-29 12:16:50|585.4||585.4||585.4||585.4||2535
1724933820000|2024-08-29 12:17:00|585.6||585.4||585.6||585.4||0
1724933840000|2024-08-29 12:17:20|585.6||585.6||585.6||585.6||0
1724934010000|2024-08-29 12:20:10|||||||||1718
1724934110000|2024-08-29 12:21:50||585.4||585.4||585.4||585.4|349
1724934150000|2024-08-29 12:22:30|585.8||585.8||585.8||585.8||6251
1724934240000|2024-08-29 12:24:00||585.6||585.6||585.6||585.6|0
1724934260000|2024-08-29 12:24:20|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|679
1724934270000|2024-08-29 12:24:30|586.4|586|586.4|586|586.4|586|586.4|586|129
1724934280000|2024-08-29 12:24:40||585.8||586||586||585.8|0
1724934310000|2024-08-29 12:25:10|586.2||586.2||586.2||586.2||2053
1724934320000|2024-08-29 12:25:20||585.8||585.8||585.8||585.8|1173
1724934340000|2024-08-29 12:25:40|585.8|585.4|586|585.4|586|585.4|585.8|585.4|745
1724934400000|2024-08-29 12:26:40||585.6||585.4||585.6||585.4|0
1724934410000|2024-08-29 12:26:50|||||||||800
1724934420000|2024-08-29 12:27:00||585.6||585.6||585.6||585.6|0
1724934440000|2024-08-29 12:27:20||585.4||585.6||585.6||585.4|0
1724934460000|2024-08-29 12:27:40||585.4||585.4||585.4||585.4|0
1724934470000|2024-08-29 12:27:50||585.6||585.6||585.6||585.6|0
1724934480000|2024-08-29 12:28:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1364
1724934550000|2024-08-29 12:29:10|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|1382
1724934560000|2024-08-29 12:29:20|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|959
1724934570000|2024-08-29 12:29:30|586.8|586.6|587|586.6|587|586.6|586.8|586.6|950
1724934580000|2024-08-29 12:29:40|587.4|586.8|587.6|586.8|587.6|586.8|587.4|586.8|828
1724934600000|2024-08-29 12:30:00|587.4|587|587.4|587|587.6|587|587.4|587|0
1724934620000|2024-08-29 12:30:20||587.2||587||587.2||587|0
1724934670000|2024-08-29 12:31:10||587.2||587||587.2||587|0
1724934690000|2024-08-29 12:31:30|587.2|586.8|586.4|586|587.2|586.8|586.4|586|612
1724934700000|2024-08-29 12:31:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1724934730000|2024-08-29 12:32:10|586.8|586.4|586.8|586.2|586.8|586.4|586.6|586|397
1724934760000|2024-08-29 12:32:40||586.4||586.2||586.4||586.2|609
1724934770000|2024-08-29 12:32:50|586.6||586.6||586.6||586.6||0
1724934780000|2024-08-29 12:33:00|586.8||586.6||586.8||586.6||0
1724934800000|2024-08-29 12:33:20|586.8||586.8||586.8||586.8||0
1724934820000|2024-08-29 12:33:40|586.6||586.8||586.8||586.6||0
1724934850000|2024-08-29 12:34:10|586.6||586.8||586.8||586.6||0
1724934860000|2024-08-29 12:34:20|587|586.6|587.2|586.8|587.2|586.8|587|586.6|1859
1724934870000|2024-08-29 12:34:30|587||587||587||587||504
1724934910000|2024-08-29 12:35:10|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|523
1724934920000|2024-08-29 12:35:20|587|586.4|587|586.6|587|586.6|587|586.4|0
1724934940000|2024-08-29 12:35:40|587.2||587.2||587.2||587.2||0
1724934950000|2024-08-29 12:35:50|587||587||587||587||0
1724934980000|2024-08-29 12:36:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|2008
1724935040000|2024-08-29 12:37:20|587|586.6|587|586.6|587|586.6|587|586.6|1756
1724935060000|2024-08-29 12:37:40||586.4||586.6||586.6||586.4|0
1724935110000|2024-08-29 12:38:30|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|747
1724935140000|2024-08-29 12:39:00||587||587||587||587|0
1724935150000|2024-08-29 12:39:10|587.4||587.4||587.4||587.4||1433
1724935160000|2024-08-29 12:39:20||587.2||587||587.2||587|0
1724935180000|2024-08-29 12:39:40|587.2|587.2|587.2|586.8|587.2|587.2|587.2|586.8|84
1724935190000|2024-08-29 12:39:50|587.4|587|587.4|587|587.4|587|587.4|586.8|0
1724935200000|2024-08-29 12:40:00||586.8||586.8||586.8||586.8|0
1724935210000|2024-08-29 12:40:10|587.2||587.2||587.2||587.2||0
1724935220000|2024-08-29 12:40:20|587.4|587|587.8|587.4|587.8|587.4|587.4|587|1394
1724935230000|2024-08-29 12:40:30|587.6|587.6|587.6|587.2|587.6|587.6|587.6|587.2|3398
1724935320000|2024-08-29 12:42:00||587.4||587.4||587.4||587.4|0
1724935390000|2024-08-29 12:43:10|587.8||587.8||587.8||587.8||421
1724935410000|2024-08-29 12:43:30|587.6||587.6||587.6||587.6||5319
1724935420000|2024-08-29 12:43:40||587.2||587.2||587.2||587.2|878
1724935430000|2024-08-29 12:43:50|587.4||587.4||587.4||587.4||0
1724935480000|2024-08-29 12:44:40|587.6||587.6||587.6||587.6||332
1724935490000|2024-08-29 12:44:50||587.4||587.4||587.4||587.4|0
1724935500000|2024-08-29 12:45:00|587.8||587.8||587.8||587.8||2704
1724935510000|2024-08-29 12:45:10|588|587.6|588|587.6|588|587.6|588|587.6|0
1724935520000|2024-08-29 12:45:20||587.8||587.8||587.8||587.6|988
1724935530000|2024-08-29 12:45:30|||||||||2012
1724935540000|2024-08-29 12:45:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1724935550000|2024-08-29 12:45:50|588|587.6|588|587.6|588|587.6|588|587.6|1882
1724935680000|2024-08-29 12:48:00||587.8||587.8||587.8||587.8|0
1724935740000|2024-08-29 12:49:00|||||||||2707
1724935750000|2024-08-29 12:49:10|||||||||3270
1724935790000|2024-08-29 12:49:50|||||||||2679
1724935830000|2024-08-29 12:50:30|||||||||1495
1724935840000|2024-08-29 12:50:40|||||||||805
1724935850000|2024-08-29 12:50:50|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|2149
1724935880000|2024-08-29 12:51:20|587.6|587.4|587.4|587.2|587.6|587.4|587.4|587.2|1251
1724935910000|2024-08-29 12:51:50|||||||||745
1724935930000|2024-08-29 12:52:10|587.6||587.6||587.6||587.6||0
1724936010000|2024-08-29 12:53:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1608
1724936020000|2024-08-29 12:53:40|588|587.6|588|587.6|588|587.6|588|587.6|227
1724936200000|2024-08-29 12:56:40|587.8||588||588||587.8||3248
1724936210000|2024-08-29 12:56:50|588.2|587.8|588.2|588|588.2|588|588.2|587.8|532
1724936250000|2024-08-29 12:57:30|||||||||2611
1724936260000|2024-08-29 12:57:40|588.4||588.4||588.4||588.4||895
1724936270000|2024-08-29 12:57:50|588.2||588.2||588.2||588.2||0
1724936280000|2024-08-29 12:58:00|588.4||588.4||588.4||588.4||950
1724936300000|2024-08-29 12:58:20|588.2||588.4||588.4||588.2||810
1724936320000|2024-08-29 12:58:40|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|1000
1724936370000|2024-08-29 12:59:30||588.4||588.2||588.4||588.2|0
1724936420000|2024-08-29 13:00:20|588.4||588.4||588.4||588.4||150
1724936440000|2024-08-29 13:00:40|588.6||588.6||588.6||588.6||0
1724936450000|2024-08-29 13:00:50|588.2|588|588.2|588|588.2|588|588.2|588|2481
1724936460000|2024-08-29 13:01:00|588.4||588.2||588.4||588.2||0
1724936510000|2024-08-29 13:01:50|588|587.6|588|587.8|588|587.8|588|587.6|2909
1724936520000|2024-08-29 13:02:00||587.6||587.6||587.6||587.6|0
1724936590000|2024-08-29 13:03:10|587.8|587.8|588.2|587.8|588.2|588|587.8|587.8|925
1724936620000|2024-08-29 13:03:40||588||588||588||588|0
1724936630000|2024-08-29 13:03:50||587.8||587.8||587.8||587.8|0
1724936700000|2024-08-29 13:05:00||588||588||588||588|0
1724936730000|2024-08-29 13:05:30|||||||||6997
1724936760000|2024-08-29 13:06:00|588|587.6|588.2|587.8|588.2|588|588|587.6|3185
1724936850000|2024-08-29 13:07:30|588||588||588||588||0
1724936890000|2024-08-29 13:08:10|587.8|587.6|588|587.6|588|587.6|587.8|587.6|1415
1724936910000|2024-08-29 13:08:30|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|0
1724936920000|2024-08-29 13:08:40|588|587.6|588|587.6|588|587.6|588|587.6|0
1724937040000|2024-08-29 13:10:40|||||||||1665
1724937150000|2024-08-29 13:12:30|587.8||588||588||587.8||0
1724937210000|2024-08-29 13:13:30|588.2|587.8|588.4|588|588.4|588|588.2|587.8|5792
1724937220000|2024-08-29 13:13:40|588.2||588.2||588.2||588.2||0
1724937270000|2024-08-29 13:14:30|588|587.6|587.8|587.6|588|587.6|587.8|587.6|1279
1724937310000|2024-08-29 13:15:10|588|587.8|588.2|587.8|588.2|587.8|588|587.8|5513
1724937320000|2024-08-29 13:15:20|588.4|588|588.4|588|588.4|588|588.4|588|0
1724937600000|2024-08-29 13:20:00|588.2||588.2||588.2||588.2||6374
1724937610000|2024-08-29 13:20:10|||||||||2496
1724937630000|2024-08-29 13:20:30|588.4||588.4||588.4||588.4||1005
1724937650000|2024-08-29 13:20:50||588.2||588||588.2||588|3850
1724937720000|2024-08-29 13:22:00|||||||||900
1724937780000|2024-08-29 13:23:00|||||||||4552
1724937790000|2024-08-29 13:23:10|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|273
1724937950000|2024-08-29 13:25:50|588||588||588||588||85
1724938020000|2024-08-29 13:27:00|||||||||425
1724938090000|2024-08-29 13:28:10|||||||||748
1724938130000|2024-08-29 13:28:50|588.2||588.2||588.2||588.2||426
1724938170000|2024-08-29 13:29:30||588||587.8||588||587.8|0
1724938200000|2024-08-29 13:30:00|||||||||2813
1724938250000|2024-08-29 13:30:50|588||588||588||588||0
1724938370000|2024-08-29 13:32:50||587.6||587.6||587.6||587.6|751
1724938380000|2024-08-29 13:33:00|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|2300
1724938440000|2024-08-29 13:34:00|587.8|587.6|587.8|587.4|587.8|587.6|587.8|587.4|412
1724938500000|2024-08-29 13:35:00|||||||||1464
1724938540000|2024-08-29 13:35:40|||||||||200
1724938560000|2024-08-29 13:36:00|587.6|587|587.2|586.8|587.6|587|587.2|586.8|488
1724938620000|2024-08-29 13:37:00||587||587||587||587|0
1724938680000|2024-08-29 13:38:00|||||||||757
1724938690000|2024-08-29 13:38:10|587.4||587.4||587.4||587.4||2952
1724938700000|2024-08-29 13:38:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|598
1724938710000|2024-08-29 13:38:30|||||||||2771
1724938740000|2024-08-29 13:39:00|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|0
1724938750000|2024-08-29 13:39:10|587.2|587|587.2|586.8|587.2|587|587.2|586.8|8101
1724938760000|2024-08-29 13:39:20|587.6|587|587.6|587.2|587.6|587.2|587.6|587|0
1724938780000|2024-08-29 13:39:40||587.4||587.4||587.4||587.4|0
1724938790000|2024-08-29 13:39:50|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.4|1590
1724938810000|2024-08-29 13:40:10|||||||||156
1724938830000|2024-08-29 13:40:30|588||588||588||588||500
1724938860000|2024-08-29 13:41:00|587.8||587.8||587.8||587.8||0
1724938870000|2024-08-29 13:41:10|||||||||105
1724938900000|2024-08-29 13:41:40|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|1133
1724938910000|2024-08-29 13:41:50|588||587.6||588||587.6||884
1724938970000|2024-08-29 13:42:50|587.8||587.8||587.8||587.8||649
1724938980000|2024-08-29 13:43:00|588|587.6|588|587.6|588|587.6|588|587.6|674
1724938990000|2024-08-29 13:43:10|588.2|587.8|588.2|588|588.2|588|588.2|587.6|10739
1724939000000|2024-08-29 13:43:20|||||||||3233
1724939010000|2024-08-29 13:43:30|588|587.8|588|587.8|588|587.8|588|587.8|0
1724939020000|2024-08-29 13:43:40|588.2||588||588.2||588||0
1724939090000|2024-08-29 13:44:50||587.6||587.6||587.6||587.6|4399
1724939120000|2024-08-29 13:45:20|588.2|587.8|588.2|588|588.2|588|588.2|587.8|1101
1724939160000|2024-08-29 13:46:00|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|684
1724939180000|2024-08-29 13:46:20|588.2|588|588.2|588|588.2|588|588.2|588|2054
1724939190000|2024-08-29 13:46:30|588|587.8|588.2|587.8|588.2|587.8|588|587.8|0
1724939210000|2024-08-29 13:46:50|588||588.2||588.2||588||826
1724939250000|2024-08-29 13:47:30|588||588||588||588||2699
1724939260000|2024-08-29 13:47:40|||||||||1846
1724939280000|2024-08-29 13:48:00|||||||||2179
1724939330000|2024-08-29 13:48:50||587.6||587.8||587.8||587.6|0
1724939340000|2024-08-29 13:49:00|||||||||636
1724939350000|2024-08-29 13:49:10|||||||||250
1724939370000|2024-08-29 13:49:30|||||||||1
1724939380000|2024-08-29 13:49:40|||||||||2457
1724939410000|2024-08-29 13:50:10|587.8|587.6|587.6|587.4|587.8|587.6|587.6|587.4|4251
1724939460000|2024-08-29 13:51:00|587.4|587.2|587.4|587|587.4|587.2|587.4|587|1128
1724939470000|2024-08-29 13:51:10|587.2|586.8|586.8|586.4|587.2|586.8|586.6|586.4|814
1724939490000|2024-08-29 13:51:30||586.6||586.6||586.6||586.6|0
1724939520000|2024-08-29 13:52:00|587|586.8|587|586.8|587|586.8|587|586.8|0
1724939530000|2024-08-29 13:52:10||586.6||586.6||586.6||586.6|0
1724939540000|2024-08-29 13:52:20|586.8||586.8||586.8||586.8||0
1724939580000|2024-08-29 13:53:00|587||587||587||587||352
1724939600000|2024-08-29 13:53:20|586.8||586.8||586.8||586.8||0
1724939610000|2024-08-29 13:53:30|587||587||587||587||155
1724939640000|2024-08-29 13:54:00|587.2|587|587.2|586.8|587.4|587|587.2|586.8|5543
1724939660000|2024-08-29 13:54:20|587||587||587||587||0
1724939700000|2024-08-29 13:55:00|587.4|587|587.4|587|587.4|587|587.4|587|62
1724939710000|2024-08-29 13:55:10|587.2||587.2||587.2||587.2||0
1724939740000|2024-08-29 13:55:40|587.6||587.4||587.6||587.4||46
1724939750000|2024-08-29 13:55:50|587.6|587.2|587.6|587.4|587.6|587.4|587.6|587.2|0
1724939790000|2024-08-29 13:56:30|587.8||587.8||587.8||587.8||3
1724939830000|2024-08-29 13:57:10|587.4|587.2|587.2|587|587.4|587.2|587.2|587|4691
1724939850000|2024-08-29 13:57:30|587|586.8|587.4|587.2|587.4|587.2|587|586.8|0
1724939890000|2024-08-29 13:58:10|587.6||587.6||587.6||587.6||2126
1724939910000|2024-08-29 13:58:30|||||||||58
1724939920000|2024-08-29 13:58:40|587.8||587.4||587.8||587.4||0
1724939950000|2024-08-29 13:59:10|587.8|587.4|587.6|587.4|587.8|587.4|587.6|587.4|37
1724939970000|2024-08-29 13:59:30|588|587.6|588|587.6|588|587.6|588|587.6|1516
1724939980000|2024-08-29 13:59:40|587.8||587.8||587.8||587.8||0
1724940000000|2024-08-29 14:00:00|588||587.8||588||587.8||259
1724940010000|2024-08-29 14:00:10|588|587.8|588|587.8|588|587.8|588|587.8|607
1724940020000|2024-08-29 14:00:20|588.2||588.2||588.2||588.2||842
1724940100000|2024-08-29 14:01:40|588|587.6|587.8|587.6|588|587.6|587.8|587.6|2957
1724940120000|2024-08-29 14:02:00|588|587.8|588|587.6|588|587.8|588|587.6|249
1724940130000|2024-08-29 14:02:10|588.2|587.8|588|587.6|588.2|587.8|588|587.6|603
1724940170000|2024-08-29 14:02:50|587.8|586.8|587.6|587|588|587|587.2|586.8|1115
1724940200000|2024-08-29 14:03:20|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|1480
1724940210000|2024-08-29 14:03:30|587.6||587.6||587.6||587.6||460
1724940260000|2024-08-29 14:04:20|587.4||587.4||587.4||587.4||0
1724940300000|2024-08-29 14:05:00|587.8|587.4|587.8|587.4|587.8|587.4|587.6|587.4|38
1724940310000|2024-08-29 14:05:10|587.6||587.8||587.8||587.6||0
1724940320000|2024-08-29 14:05:20|587.6||587.6||587.8||587.6||0
1724940330000|2024-08-29 14:05:30|587.8||587.8||587.8||587.6||0
1724940340000|2024-08-29 14:05:40|587.6||587.6||587.8||587.6||0
1724940360000|2024-08-29 14:06:00|587.8||587.8||587.8||587.8||529
1724940390000|2024-08-29 14:06:30|||||||||164
1724940400000|2024-08-29 14:06:40|||||||||25
1724940410000|2024-08-29 14:06:50|588|587.6|588|587.6|588|587.6|588|587.6|0
1724940420000|2024-08-29 14:07:00||587.8||587.8||587.8||587.8|0
1724940430000|2024-08-29 14:07:10|||||||||3099
1724940450000|2024-08-29 14:07:30|588.2||588.2||588.2||588.2||1022
1724940530000|2024-08-29 14:08:50||588||588||588||588|0
1724940540000|2024-08-29 14:09:00||587.8||587.8||587.8||587.8|0
1724940550000|2024-08-29 14:09:10|588||588.2||588.2||588||40
1724940600000|2024-08-29 14:10:00|588||588.2||588.2||588||58
1724940620000|2024-08-29 14:10:20||588||587.8||588||587.8|0
1724940650000|2024-08-29 14:10:50|588|588|588.4|588|588.4|588.2|588|588|52
1724940680000|2024-08-29 14:11:20|588.8|588.2|588.8|588.4|588.8|588.4|588.8|588.2|0
1724940780000|2024-08-29 14:13:00|588.6||588.6||588.6||588.6||0
1724940840000|2024-08-29 14:14:00|||||||||46
1724940850000|2024-08-29 14:14:10|||||||||2907
1724940860000|2024-08-29 14:14:20|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|1000
1724940870000|2024-08-29 14:14:30|589|588.8|589|588.8|589|588.8|589|588.8|1894
1724940920000|2024-08-29 14:15:20|||||||||1359
1724940990000|2024-08-29 14:16:30|589.2|589|589.2|589|589.2|589|589.2|589|5233
1724941010000|2024-08-29 14:16:50|589.4||589.4||589.4||589.4||330
1724941020000|2024-08-29 14:17:00||589.2||589.2||589.2||589.2|0
1724941030000|2024-08-29 14:17:10||589||589||589||589|308
1724941050000|2024-08-29 14:17:30|589.2||589.2||589.2||589.2||0
1724941070000|2024-08-29 14:17:50|||||||||3741
1724941080000|2024-08-29 14:18:00|||||||||2000
1724941090000|2024-08-29 14:18:10|589|588.6|588.8|588.6|589|588.6|588.8|588.6|83
1724941100000|2024-08-29 14:18:20|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|6985
1724941130000|2024-08-29 14:18:50|588.8|588.6|589|588.8|589|588.8|588.8|588.6|2406
1724941200000|2024-08-29 14:20:00|589.2|589|589.2|589|589.2|589|589.2|588.8|46
1724941380000|2024-08-29 14:23:00|588.8|588.4|588.4|588|588.8|588.4|588.4|588|5
1724941400000|2024-08-29 14:23:20||588.2||588.2||588.2||588|0
1724941420000|2024-08-29 14:23:40|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|688
1724941430000|2024-08-29 14:23:50|588.8||588.8||588.8||588.8||1000
1724941440000|2024-08-29 14:24:00|588.6||588.8||588.8||588.6||50
1724941450000|2024-08-29 14:24:10||588.6||588.6||588.6||588.6|0
1724941460000|2024-08-29 14:24:20|589|588.8|589|588.8|589|588.8|589|588.8|36
1724941470000|2024-08-29 14:24:30|588.8|588.6|589|588.4|589|588.6|588.8|588.4|648
1724941480000|2024-08-29 14:24:40|588.8||588.8||588.8||588.8||0
1724941530000|2024-08-29 14:25:30|588.6|588.2|588.6|588.4|588.6|588.4|588.6|588.2|0
1724941540000|2024-08-29 14:25:40|588.4|588.2|588.6|588.2|588.6|588.2|588.4|588.2|20000
1724941550000|2024-08-29 14:25:50|588.4||588.4||588.4||588.4||0
1724941650000|2024-08-29 14:27:30|588.6||588.6||588.6||588.6||2177
1724941680000|2024-08-29 14:28:00|588.4||588.4||588.4||588.4||0
1724941690000|2024-08-29 14:28:10|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|94
1724941700000|2024-08-29 14:28:20|589|588.6|588.8|588.4|589|588.6|588.8|588.4|61
1724941720000|2024-08-29 14:28:40||588.6||588.6||588.6||588.6|50
1724941730000|2024-08-29 14:28:50||588.4||588.4||588.4||588.4|2806
1724941750000|2024-08-29 14:29:10|588.6||588.6||588.6||588.6||0
1724941770000|2024-08-29 14:29:30|588.8||588.6||588.8||588.6||1531
1724941780000|2024-08-29 14:29:40|||||||||604
1724941800000|2024-08-29 14:30:00|||||||||927
1724941830000|2024-08-29 14:30:30|||||||||841
1724941860000|2024-08-29 14:31:00|||||||||1818
1724942010000|2024-08-29 14:33:30||588.2||588.2||588.2||588.2|1452
1724942020000|2024-08-29 14:33:40|588.4||588.4||588.4||588.4||2300
1724942060000|2024-08-29 14:34:20|588.2|588|588.2|588|588.2|588|588.2|588|907
1724942140000|2024-08-29 14:35:40|||||||||200
1724942150000|2024-08-29 14:35:50|588.6||588.4||588.6||588.4||716
1724942170000|2024-08-29 14:36:10|588.2||588.2||588.2||588.2||0
1724942250000|2024-08-29 14:37:30|||||||||2302
1724942370000|2024-08-29 14:39:30|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|2039
1724942410000|2024-08-29 14:40:10|588.2|588|588.2|588|588.2|588|588.2|588|2430
1724942480000|2024-08-29 14:41:20|589|588.8|589|588.8|589|588.8|589|588.8|488
1724942490000|2024-08-29 14:41:30|589.2|588.6|589.2|588.8|589.2|588.8|589.2|588.6|4226
1724942500000|2024-08-29 14:41:40||589||589||589||589|0
1724942510000|2024-08-29 14:41:50|589.4||589.4||589.4||589.4||445
1724942520000|2024-08-29 14:42:00||589.2||589||589.2||589|565
1724942540000|2024-08-29 14:42:20|||||||||350
1724942600000|2024-08-29 14:43:20|589.2||589.2||589.2||589.2||0
1724942610000|2024-08-29 14:43:30|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|584
1724942620000|2024-08-29 14:43:40|||||||||584
1724942640000|2024-08-29 14:44:00|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|7834
1724942650000|2024-08-29 14:44:10|||||||||756
1724942660000|2024-08-29 14:44:20|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|16854
1724942670000|2024-08-29 14:44:30|||||||||2551
1724942720000|2024-08-29 14:45:20||589.4||589.4||589.4||589.4|4238
1724942730000|2024-08-29 14:45:30|589.6||589.8||589.8||589.6||6000
1724942880000|2024-08-29 14:48:00|589.6||589.6||589.6||589.6||0
1724942910000|2024-08-29 14:48:30|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.4|858
1724942950000|2024-08-29 14:49:10|||||||||700
1724942960000|2024-08-29 14:49:20|||||||||1359
1724942990000|2024-08-29 14:49:50|||||||||778
1724943000000|2024-08-29 14:50:00|||||||||6439
1724943020000|2024-08-29 14:50:20|||||||||859
1724943030000|2024-08-29 14:50:30|||||||||873
1724943050000|2024-08-29 14:50:50|||||||||1157
1724943080000|2024-08-29 14:51:20|590.6|590.4|590.6|590.4|590.8|590.6|590.6|590.4|5462
1724943090000|2024-08-29 14:51:30|590.4|590.2|590.2|590|590.4|590.2|590.2|590|3575
1724943100000|2024-08-29 14:51:40|||||||||791
1724943110000|2024-08-29 14:51:50||589.8||589.8||589.8||589.8|4027
1724943130000|2024-08-29 14:52:10|590||590.2||590.2||590||490
1724943240000|2024-08-29 14:54:00|590||590||590||590||6863
1724943270000|2024-08-29 14:54:30|590.2|590|590.2|590|590.2|590|590.2|590|799
1724943330000|2024-08-29 14:55:30|||||||||539
1724943340000|2024-08-29 14:55:40|||||||||893
1724943360000|2024-08-29 14:56:00|||||||||1155
1724943410000|2024-08-29 14:56:50|||||||||4043
1724943420000|2024-08-29 14:57:00||589.8||589.8||589.8||589.8|981
1724943480000|2024-08-29 14:58:00|590||590||590||590||300
1724943490000|2024-08-29 14:58:10|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|4549
1724943500000|2024-08-29 14:58:20|||||||||3
1724943570000|2024-08-29 14:59:30|||||||||1000
1724943590000|2024-08-29 14:59:50|590||590||590||590||455
1724943610000|2024-08-29 15:00:10|||||||||1339
1724943630000|2024-08-29 15:00:30|||||||||931
1724943720000|2024-08-29 15:02:00|590.2|589.8|590.6|590.4|590.6|590.4|590.2|589.8|11356
1724943730000|2024-08-29 15:02:10|||||||||9231
1724943780000|2024-08-29 15:03:00|||||||||2341
1724943840000|2024-08-29 15:04:00|||||||||3978
1724943930000|2024-08-29 15:05:30|||||||||5538
1724943970000|2024-08-29 15:06:10||590.2||590.2||590.2||590.2|984
1724943990000|2024-08-29 15:06:30||590.4||590.4||590.4||590.4|1107
1724944000000|2024-08-29 15:06:40||590.2||590.2||590.2||590.2|2219
1724944030000|2024-08-29 15:07:10|590.4||590.6||590.6||590.4||1183
1724944050000|2024-08-29 15:07:30||590.4||590.2||590.4||590.2|350
1724944080000|2024-08-29 15:08:00|590.4||590.6||590.6||590.4||0
1724944100000|2024-08-29 15:08:20|590.4||590.4||590.4||590.4||0
1724944110000|2024-08-29 15:08:30|590.6||590.6||590.6||590.6||1264
1724944150000|2024-08-29 15:09:10||590.4||590.2||590.4||590.2|604
1724944180000|2024-08-29 15:09:40|590.4||590.6||590.6||590.4||0
1724944200000|2024-08-29 15:10:00||590.4||590.4||590.4||590.4|0
1724944210000|2024-08-29 15:10:10||590.2||590.2||590.2||590.2|1904
1724944220000|2024-08-29 15:10:20|590.4|590.4|590.6|590.4|590.6|590.4|590.4|590.2|3446
1724944260000|2024-08-29 15:11:00|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|3050
1724944270000|2024-08-29 15:11:10|590|589.8|589.8|589.4|590|589.8|589.8|589.4|6238
1724944340000|2024-08-29 15:12:20|590.4|590|590.4|590.2|590.6|590.2|590.4|590|4142
1724944350000|2024-08-29 15:12:30|590.2|590|590.2|590|590.2|590|590.2|590|4405
1724944360000|2024-08-29 15:12:40|590.4||590.4||590.4||590.4||99
1724944380000|2024-08-29 15:13:00|590.2||590.4||590.4||590.2||0
1724944420000|2024-08-29 15:13:40||590.2||590||590.2||590|100
1724944430000|2024-08-29 15:13:50|590.2||590.2||590.2||590.2||0
1724944440000|2024-08-29 15:14:00|590|589.6|589.8|589.6|590|589.6|589.8|589.6|0
1724944450000|2024-08-29 15:14:10|||||||||1447
1724944480000|2024-08-29 15:14:40|590||590||590||590||0
1724944510000|2024-08-29 15:15:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|344
1724944520000|2024-08-29 15:15:20||590||590||590||590|6
1724944530000|2024-08-29 15:15:30|||||||||155
1724944570000|2024-08-29 15:16:10|||||||||1361
1724944620000|2024-08-29 15:17:00|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|5301
1724944630000|2024-08-29 15:17:10|||||||||77
1724944640000|2024-08-29 15:17:20|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|0
1724944680000|2024-08-29 15:18:00|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|0
1724944700000|2024-08-29 15:18:20|590.2|590|590.2|590|590.2|590|590.2|590|5457
1724944740000|2024-08-29 15:19:00|590|589.8|590|589.8|590|589.8|590|589.8|5807
1724944750000|2024-08-29 15:19:10|||||||||85
1724944800000|2024-08-29 15:20:00|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|2675
1724944830000|2024-08-29 15:20:30|||||||||2938
1724944860000|2024-08-29 15:21:00|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|8740
1724944870000|2024-08-29 15:21:10|||||||||2161
1724944920000|2024-08-29 15:22:00|||||||||7440
1724944950000|2024-08-29 15:22:30|590|589.6|590|589.6|590|589.6|590|589.6|0
1724944970000|2024-08-29 15:22:50|589.8||589.8||589.8||589.8||0
1724945020000|2024-08-29 15:23:40||589.4||589.4||589.4||589.4|316
1724945030000|2024-08-29 15:23:50|589.6||589.6||589.6||589.6||0
1724945040000|2024-08-29 15:24:00||589.2||589.2||589.2||589.2|0
1724945050000|2024-08-29 15:24:10|589.4||589.4||589.6||589.4||361
1724945060000|2024-08-29 15:24:20|589.6||589.6||589.6||589.6||0
1724945100000|2024-08-29 15:25:00|589.4||589.6||589.6||589.4||0
1724945110000|2024-08-29 15:25:10|589.4||589.4||589.4||589.4||0
1724945220000|2024-08-29 15:27:00|589.6||589.4||589.6||589.4||7079
1724945230000|2024-08-29 15:27:10|589.6||589.6||589.6||589.6||0
1724945260000|2024-08-29 15:27:40||589.4||589.4||589.4||589.4|0
1724945280000|2024-08-29 15:28:00|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|775
1724945310000|2024-08-29 15:28:30|||||||||500
1724945340000|2024-08-29 15:29:00|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|597
1724945350000|2024-08-29 15:29:10|||||||||632
1724945360000|2024-08-29 15:29:20|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|0
1724945370000|2024-08-29 15:29:30||589.4||589.4||589.6||589.4|1399
1724945380000|2024-08-29 15:29:40|589.6||589.8||589.8||589.6||0
1725001220000|2024-08-30 07:00:20|592.4|591.6|592.6|591.8|592.6|591.8|592.4|591.6|6000
1725001230000|2024-08-30 07:00:30|593|592|593|592.2|593|592.2|593|592|3198
1725001240000|2024-08-30 07:00:40||592||592||592||592|856
1725001250000|2024-08-30 07:00:50||592.2||592.2||592.2||592|0
1725001270000|2024-08-30 07:01:10|593.6|593|593.6|593|593.6|593|593.6|593|10660
1725001290000|2024-08-30 07:01:30|593.2||593.6||593.6||593.2||7982
1725001300000|2024-08-30 07:01:40|594|593.2|594|593.2|594|593.4|594|593.2|337
1725001310000|2024-08-30 07:01:50|594.8|593.8|594.8|593.8|594.8|593.8|594.8|593.8|1881
1725001320000|2024-08-30 07:02:00|594.6||594.6||594.8||594.6||3222
1725001330000|2024-08-30 07:02:10|594|593.4|594.2|593.2|594.6|593.6|593.8|593.2|2032
1725001350000|2024-08-30 07:02:30|594|593.4|594|593.2|594|593.4|594|593.2|0
1725001360000|2024-08-30 07:02:40|593.8||593.8||593.8||593.8||0
1725001380000|2024-08-30 07:03:00|593.4|593|594|593.2|594|593.2|593.4|593|1948
1725001390000|2024-08-30 07:03:10|594.2|593.4|594.2|593.4|594.2|593.4|594.2|593.4|0
1725001400000|2024-08-30 07:03:20|594.4|593|594|593|594.4|593|594|593|0
1725001410000|2024-08-30 07:03:30|594.6|593.6|594.8|593.8|594.8|594|594.4|593.4|706
1725001420000|2024-08-30 07:03:40|594.6|593.6|594.4|593.8|594.6|593.8|594.2|593.6|1009
1725001430000|2024-08-30 07:03:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|674
1725001440000|2024-08-30 07:04:00|594.6||594.6||594.6||594.6||115
1725001490000|2024-08-30 07:04:50|594.4|594|594.2|593.8|594.4|594|594.2|593.8|183
1725001500000|2024-08-30 07:05:00|593.8|593.2|594|593.2|594|593.6|593.8|593|194
1725001510000|2024-08-30 07:05:10||593.4||593.4||593.4||593.4|0
1725001520000|2024-08-30 07:05:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1725001530000|2024-08-30 07:05:30|594|593.4|594|593.4|594|593.4|594|593.4|0
1725001540000|2024-08-30 07:05:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1725001550000|2024-08-30 07:05:50|594|593.4|594.2|593.4|594.2|593.4|594|593.4|0
1725001560000|2024-08-30 07:06:00|594|593.2|594.2|593.4|594.2|593.4|593.4|593.2|8
1725001570000|2024-08-30 07:06:10||593.6||593.4||593.6||593.4|0
1725001580000|2024-08-30 07:06:20||593.6||593.4||593.6||593.4|0
1725001590000|2024-08-30 07:06:30|594||594.2||594.2||594||0
1725001600000|2024-08-30 07:06:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2126
1725001650000|2024-08-30 07:07:30|593.2||593.2||593.2||593.2||0
1725001660000|2024-08-30 07:07:40|593.4||593.2||593.4||593.2||3859
1725001680000|2024-08-30 07:08:00|593.4|593|593.4|593|593.4|593|593.4|593|669
1725001690000|2024-08-30 07:08:10|594|593.4|594|593.2|594.2|594|594|593.2|2679
1725001700000|2024-08-30 07:08:20|593.8|593|594.2|593.6|594.2|593.6|593.8|593|0
1725001710000|2024-08-30 07:08:30|594|593.4|594|593.4|594|593.4|594|593.4|1300
1725001730000|2024-08-30 07:08:50||593.6||593.6||593.6||593.6|0
1725001740000|2024-08-30 07:09:00|594.2|593.8|594.6|593.8|594.6|593.8|594.2|593.6|379
1725001750000|2024-08-30 07:09:10|594.4||594.4||594.4||594.4||0
1725001760000|2024-08-30 07:09:20|594.2||594.2||594.2||594.2||0
1725001770000|2024-08-30 07:09:30|594||594||594||594||123
1725001800000|2024-08-30 07:10:00|593.6|593.6|593.8|593.2|593.8|593.6|593.6|593.2|147
1725001810000|2024-08-30 07:10:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1725001820000|2024-08-30 07:10:20||593||592.8||593||592.8|0
1725001860000|2024-08-30 07:11:00|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|1637
1725001870000|2024-08-30 07:11:10|593.2|593|593.2|592.6|593.2|593|593.2|592.6|260
1725001880000|2024-08-30 07:11:20|593|592|592.8|592|593|592.2|592.8|591.8|0
1725001890000|2024-08-30 07:11:30||592.2||592.2||592.2||592.2|0
1725001900000|2024-08-30 07:11:40|593.2|592.4|593.2|592.6|593.2|592.6|593.2|592.4|147
1725001920000|2024-08-30 07:12:00|593.6|592.8|593.6|593|593.6|593|593.6|592.6|1482
1725001930000|2024-08-30 07:12:10||593.2||593.2||593.2||593.2|0
1725001940000|2024-08-30 07:12:20|594|593.4|593.4|593.2|594|593.4|593.4|593.2|1144
1725001950000|2024-08-30 07:12:30|593.8||594||594||593.8||806
1725001960000|2024-08-30 07:12:40|594.2|593.4|594.6|594|594.6|594|594.2|593.4|17765
1725001970000|2024-08-30 07:12:50||593.8||594.2||594.2||593.8|9587
1725001980000|2024-08-30 07:13:00|594.8|594.4|595.4|595|595.4|595|594.8|594.4|2594
1725001990000|2024-08-30 07:13:10|595.2|594.8|595|594.6|595.2|594.8|595|594.6|869
1725002000000|2024-08-30 07:13:20|594.6|594.4|595|594.6|595|594.6|594.6|594.4|31584
1725002010000|2024-08-30 07:13:30||594.8||594.8||594.8||594.8|8587
1725002020000|2024-08-30 07:13:40|||||||||206
1725002030000|2024-08-30 07:13:50|||||||||1000
1725002040000|2024-08-30 07:14:00|595.2|595|595.6|595|595.6|595|595.2|595|1787
1725002050000|2024-08-30 07:14:10|595.4|595.2|595.4|595|595.8|595.2|595.4|595|0
1725002080000|2024-08-30 07:14:40|595.2|595.2|595.4|595|595.4|595.2|595.2|595|1471
1725002100000|2024-08-30 07:15:00|595.2||595.4||595.4||595.2||0
1725002110000|2024-08-30 07:15:10|595.2|594.8|595|594.4|595.2|594.8|595|594.4|371
1725002120000|2024-08-30 07:15:20||594.6||594.4||594.6||594.4|0
1725002130000|2024-08-30 07:15:30|594.8||595||595||594.8||0
1725002140000|2024-08-30 07:15:40|594.8|594.2|594.6|594.2|594.8|594.2|594.6|594.2|230
1725002150000|2024-08-30 07:15:50|594.4||594.8||594.8||594.4||0
1725002160000|2024-08-30 07:16:00|594|593.8|594.2|593.8|594.2|593.8|594|593.8|8859
1725002170000|2024-08-30 07:16:10|593.8|593.6|594|593.6|594|593.6|593.8|593.6|0
1725002180000|2024-08-30 07:16:20|593.8|593.4|593.6|593.4|593.8|593.4|593.6|593.4|0
1725002190000|2024-08-30 07:16:30|593.8||593.8||593.8||593.8||0
1725002210000|2024-08-30 07:16:50|593.6||593.6||593.6||593.6||0
1725002220000|2024-08-30 07:17:00|593.8||593.8||593.8||593.8||1
1725002230000|2024-08-30 07:17:10|593.6|593.2|593.6|593|593.6|593.2|593.6|593|27
1725002250000|2024-08-30 07:17:30|593.4||593.4||593.4||593.4||0
1725002260000|2024-08-30 07:17:40|593.6|593.2|593.6|593|593.6|593.2|593.6|593|912
1725002270000|2024-08-30 07:17:50|593.8|593.2|594|593.4|594|593.4|593.8|593.2|0
1725002320000|2024-08-30 07:18:40|593.8|593.6|593.8|593.4|593.8|593.6|593.8|593.4|0
1725002330000|2024-08-30 07:18:50|593.6|593.6|594|593.6|594.2|593.8|593.6|593.6|4032
1725002380000|2024-08-30 07:19:40|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|1179
1725002400000|2024-08-30 07:20:00|594.2|593.6|594.2|593.8|594.2|593.8|594.2|593.6|851
1725002410000|2024-08-30 07:20:10|594.4|594|594.4|593.8|594.4|594|594.4|593.8|500
1725002450000|2024-08-30 07:20:50|594|594|594.4|594|594.4|594|594|593.8|1050
1725002470000|2024-08-30 07:21:10||593.8||594||594||593.8|0
1725002480000|2024-08-30 07:21:20||593.8||593.8||593.8||593.8|0
1725002520000|2024-08-30 07:22:00|||||||||206
1725002530000|2024-08-30 07:22:10||594||594||594||594|0
1725002540000|2024-08-30 07:22:20|594.8|594.4|595|594.8|595|594.8|594.8|594.4|1402
1725002550000|2024-08-30 07:22:30|594.8|594.4|594.8|594.4|594.8|594.4|594.6|594.2|581
1725002560000|2024-08-30 07:22:40||594.2||594.2||594.2||594.2|500
1725002570000|2024-08-30 07:22:50||594.4||594.4||594.4||594.4|1000
1725002600000|2024-08-30 07:23:20|594.6|594|594.4|594|594.6|594|594.4|594|1275
1725002610000|2024-08-30 07:23:30|594|593.6|594.2|593.6|594.4|593.6|594|593.6|1564
1725002620000|2024-08-30 07:23:40|594.4|593.2|593.6|593.2|594.4|593.2|593.6|593.2|0
1725002630000|2024-08-30 07:23:50|593.4|593|593.4|593|593.4|593|593.4|593|0
1725002640000|2024-08-30 07:24:00|||||||||800
1725002650000|2024-08-30 07:24:10|593.2|592.6|592.8|592.2|593.2|592.6|592.6|592.2|2772
1725002660000|2024-08-30 07:24:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|22000
1725002690000|2024-08-30 07:24:50|592.6|592|592.8|592|592.8|592|592.6|592|0
1725002710000|2024-08-30 07:25:10||592.2||592.2||592.2||592.2|0
1725002740000|2024-08-30 07:25:40|593|592.6|593|592.6|593|592.6|593|592.4|5394
1725002750000|2024-08-30 07:25:50|593.2|592.8|593.4|593|593.4|593|593|592.8|15
1725002770000|2024-08-30 07:26:10|593.2|592.8|593.4|592.8|593.4|592.8|593.2|592.8|0
1725002780000|2024-08-30 07:26:20||593||592.8||593||592.8|0
1725002790000|2024-08-30 07:26:30|593.2||593.2||593.2||593.2||0
1725002820000|2024-08-30 07:27:00|593|592.6|593|592.6|593|592.6|593|592.6|0
1725002840000|2024-08-30 07:27:20|||||||||170
1725002850000|2024-08-30 07:27:30|592.8|592.2|592.6|592.2|592.8|592.2|592.6|592.2|0
1725002870000|2024-08-30 07:27:50|592.4|592|592.4|592|592.4|592|592.4|592|0
1725002880000|2024-08-30 07:28:00|592.2|591.8|592|591.8|592.2|591.8|592|591.8|1000
1725002890000|2024-08-30 07:28:10||591.6||591.6||591.6||591.6|788
1725002900000|2024-08-30 07:28:20|||||||||52
1725002910000|2024-08-30 07:28:30|591.4|590.8|591.4|591|591.4|591|591.4|590.8|43
1725002920000|2024-08-30 07:28:40|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|84
1725002950000|2024-08-30 07:29:10|591.8|591.4|591.8|591.2|591.8|591.4|591.8|591.2|1621
1725002970000|2024-08-30 07:29:30|592.2|591.4|592.6|591.8|592.6|592|592.2|591.4|2028
1725002990000|2024-08-30 07:29:50|592.4|592.2|592.2|591.8|592.4|592.2|592.2|591.8|870
1725003000000|2024-08-30 07:30:00|592|591.6|592|591.6|592|591.6|592|591.6|0
1725003090000|2024-08-30 07:31:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|0
1725003110000|2024-08-30 07:31:50|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|762
1725003140000|2024-08-30 07:32:20|591.4|591|591.4|591.2|591.4|591.2|591.4|591|0
1725003150000|2024-08-30 07:32:30|591.6||591.6||591.6||591.6||30
1725003160000|2024-08-30 07:32:40||591||591||591||591|0
1725003200000|2024-08-30 07:33:20||591.2||591.2||591.2||591.2|504
1725003220000|2024-08-30 07:33:40|591.2|590.6|591|590.6|591.2|590.6|591|590.6|911
1725003230000|2024-08-30 07:33:50||590.8||590.8||590.8||590.8|0
1725003270000|2024-08-30 07:34:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1725003280000|2024-08-30 07:34:40||591.2||591.2||591.2||591.2|0
1725003290000|2024-08-30 07:34:50|591.8|591.4|591.8|591.2|591.8|591.4|591.8|591.2|0
1725003300000|2024-08-30 07:35:00||591.4||591.4||591.4||591.4|100
1725003320000|2024-08-30 07:35:20|592|591.8|592|591.6|592|591.8|592|591.6|939
1725003350000|2024-08-30 07:35:50||591.4||591.4||591.4||591.4|0
1725003370000|2024-08-30 07:36:10|591.6|591.2|591.8|591.2|591.8|591.2|591.4|591.2|0
1725003380000|2024-08-30 07:36:20|591.6||591.6||591.6||591.6||0
1725003430000|2024-08-30 07:37:10|591.4|591|591.4|591|591.4|591|591.4|591|374
1725003460000|2024-08-30 07:37:40||591.2||591.2||591.2||591.2|0
1725003480000|2024-08-30 07:38:00|591.6|591|591.6|591|591.6|591|591.6|591|763
1725003510000|2024-08-30 07:38:30||591.2||591.2||591.2||591.2|0
1725003520000|2024-08-30 07:38:40|591.8|591.4|592.6|592.4|592.6|592.4|591.8|591.4|17626
1725003530000|2024-08-30 07:38:50|592.8|592.6|593.2|592.6|593.2|593|592.8|592.6|13636
1725003540000|2024-08-30 07:39:00|593|593|593.2|593|593.2|593|593|592.6|11880
1725003550000|2024-08-30 07:39:10|593|592.6|593|592.6|593|592.6|593|592.6|797
1725003560000|2024-08-30 07:39:20||592.4||592.4||592.4||592.4|762
1725003570000|2024-08-30 07:39:30||592.6||592.6||592.6||592.6|2930
1725003590000|2024-08-30 07:39:50|592.8|592.4|593|592.4|593|592.4|592.8|592.2|0
1725003600000|2024-08-30 07:40:00||592.6||592.6||592.6||592.6|0
1725003610000|2024-08-30 07:40:10|||||||||1688
1725003630000|2024-08-30 07:40:30||592.8||592.6||592.8||592.6|884
1725003640000|2024-08-30 07:40:40||592.8||592.6||592.8||592.6|4523
1725003650000|2024-08-30 07:40:50|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|2366
1725003680000|2024-08-30 07:41:20||593||592.8||593||592.8|0
1725003720000|2024-08-30 07:42:00|593|592.6|592.8|592.6|593|592.6|592.8|592.6|666
1725003730000|2024-08-30 07:42:10||592.4||592.4||592.4||592.4|0
1725003740000|2024-08-30 07:42:20||592.6||592.4||592.6||592.4|0
1725003760000|2024-08-30 07:42:40||592.2||592.6||592.6||592.2|1
1725003780000|2024-08-30 07:43:00|||||||||160
1725003810000|2024-08-30 07:43:30|593||593||593||593||1982
1725003850000|2024-08-30 07:44:10|593.4|593|593.4|593.2|593.4|593.2|593.4|593|1768
1725003880000|2024-08-30 07:44:40|593.6||593.6||593.6||593.6||918
1725003900000|2024-08-30 07:45:00|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|356
1725003920000|2024-08-30 07:45:20|||||||||912
1725003950000|2024-08-30 07:45:50||593.2||593.4||593.4||593.2|0
1725003960000|2024-08-30 07:46:00||593.2||593.2||593.2||593.2|0
1725003990000|2024-08-30 07:46:30||593.4||593.4||593.4||593.4|0
1725004000000|2024-08-30 07:46:40|594|593.6|594|593.6|594|593.6|594|593.6|18
1725004010000|2024-08-30 07:46:50|593.8|593.4|594|593.6|594|593.6|593.8|593.4|0
1725004040000|2024-08-30 07:47:20|593.8|593.8|593.8|593.4|594|593.8|593.8|593.4|1500
1725004070000|2024-08-30 07:47:50|593.6||593.6||593.6||593.6||0
1725004080000|2024-08-30 07:48:00||593.2||593.2||593.2||593.2|0
1725004090000|2024-08-30 07:48:10|||||||||1090
1725004130000|2024-08-30 07:48:50|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|1224
1725004150000|2024-08-30 07:49:10|594|593.4|593.8|593.4|594|593.8|593.8|593.4|1353
1725004160000|2024-08-30 07:49:20||593.2||593.2||593.2||593.2|761
1725004180000|2024-08-30 07:49:40|593.4|593|593.4|593|593.6|593.2|593.4|593|1956
1725004190000|2024-08-30 07:49:50|593|592.8|592.6|592.2|593|592.8|592.6|592.2|931
1725004210000|2024-08-30 07:50:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1
1725004230000|2024-08-30 07:50:30||592.2||592.2||592.2||592.2|0
1725004270000|2024-08-30 07:51:10||592.6||592.6||592.6||592.6|856
1725004300000|2024-08-30 07:51:40|593||593||593||593||0
1725004320000|2024-08-30 07:52:00|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.2|2541
1725004340000|2024-08-30 07:52:20|592.6|592.2|592.6|592.4|592.6|592.4|592.6|592.2|0
1725004390000|2024-08-30 07:53:10|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|1700
1725004430000|2024-08-30 07:53:50||592||592||592||592|0
1725004440000|2024-08-30 07:54:00|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|299
1725004500000|2024-08-30 07:55:00|593|592.4|593|592.4|593|592.4|593|592.4|84
1725004520000|2024-08-30 07:55:20|592.8||593||593||592.8||0
1725004530000|2024-08-30 07:55:30|||||||||1629
1725004600000|2024-08-30 07:56:40||592.6||592.6||592.6||592.6|0
1725004710000|2024-08-30 07:58:30|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1725004720000|2024-08-30 07:58:40|592.6|592|592.6|592|592.6|592|592.6|592|0
1725004730000|2024-08-30 07:58:50|592.4|591.8|592.4|591.8|592.6|591.8|592.4|591.8|0
1725004740000|2024-08-30 07:59:00|592.8|592.4|593|592.4|593|592.4|592.8|592.4|1275
1725004750000|2024-08-30 07:59:10|592.6|592|592.6|592|592.6|592|592.6|592|318
1725004800000|2024-08-30 08:00:00|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|92
1725004820000|2024-08-30 08:00:20||592||592||592||592|0
1725004850000|2024-08-30 08:00:50|592.4||592.4||592.4||592.4||0
1725004860000|2024-08-30 08:01:00|592.6|591.6|592|591.6|592.6|591.6|592|591.6|0
1725004880000|2024-08-30 08:01:20|||||||||92
1725004900000|2024-08-30 08:01:40|591.8||592||592||591.8||0
1725004910000|2024-08-30 08:01:50||591.4||591.4||591.4||591.4|0
1725004940000|2024-08-30 08:02:20|591.8||591.8||591.8||591.8||0
1725004980000|2024-08-30 08:03:00|591.6|591.2|591.4|591|591.6|591.2|591.4|591|14613
1725005040000|2024-08-30 08:04:00|591.2|590.6|591|590.6|591.2|590.8|591|590.6|431
1725005060000|2024-08-30 08:04:20|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1725005070000|2024-08-30 08:04:30|590.6||590.6||590.6||590.6||0
1725005090000|2024-08-30 08:04:50|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|882
1725005100000|2024-08-30 08:05:00|591||591||591||591||598
1725005120000|2024-08-30 08:05:20|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|25
1725005160000|2024-08-30 08:06:00|591.4|591|591.4|591|591.4|591|591.4|591|840
1725005200000|2024-08-30 08:06:40|591.2||591.2||591.2||591.2||1830
1725005210000|2024-08-30 08:06:50|591.4||591.2||591.4||591.2||0
1725005220000|2024-08-30 08:07:00|591.4||591.4||591.4||591.4||0
1725005230000|2024-08-30 08:07:10|591.2||591.2||591.2||591.2||0
1725005240000|2024-08-30 08:07:20|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|28
1725005280000|2024-08-30 08:08:00|591|590.8|591|590.8|591|590.8|591|590.8|2353
1725005290000|2024-08-30 08:08:10||590.4||590.4||590.8||590.4|0
1725005300000|2024-08-30 08:08:20|590.8|590.6|590.6|590.2|590.8|590.6|590.6|590.2|56
1725005390000|2024-08-30 08:09:50|591|590.6|591|590.6|591|590.6|591|590.6|2625
1725005400000|2024-08-30 08:10:00||590.8||590.8||590.8||590.8|0
1725005410000|2024-08-30 08:10:10|591.2|591|591.2|591|591.4|591|591.2|591|730
1725005460000|2024-08-30 08:11:00||590.8||590.8||590.8||590.8|0
1725005520000|2024-08-30 08:12:00||591||591||591||591|0
1725005550000|2024-08-30 08:12:30|591.4||591.4||591.4||591.4||0
1725005560000|2024-08-30 08:12:40|||||||||923
1725005590000|2024-08-30 08:13:10|591|590.8|591|590.8|591|590.8|591|590.8|140
1725005680000|2024-08-30 08:14:40|591.2|591|591.2|591|591.2|591|591.2|591|56
1725005690000|2024-08-30 08:14:50||590.8||590.8||591||590.8|1046
1725005710000|2024-08-30 08:15:10|591|590.6|591|590.6|591|590.6|591|590.6|0
1725005760000|2024-08-30 08:16:00|590.8||591||591||590.8||189
1725005820000|2024-08-30 08:17:00|591.2||591.2||591.2||591.2||0
1725005830000|2024-08-30 08:17:10|591||591||591||591||0
1725005870000|2024-08-30 08:17:50|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|0
1725005900000|2024-08-30 08:18:20|591.4|591|591.8|591.6|591.8|591.6|591.4|591|3619
1725005910000|2024-08-30 08:18:30|592.2|591.8|592|591.6|592.2|591.8|592|591.6|310
1725005960000|2024-08-30 08:19:20|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|473
1725005980000|2024-08-30 08:19:40|591.6|591|591.6|591|591.6|591|591.6|591|182
1725005990000|2024-08-30 08:19:50||591.2||591.2||591.2||591.2|0
1725006010000|2024-08-30 08:20:10||591.4||591.4||591.4||591.4|270
1725006050000|2024-08-30 08:20:50|||||||||2741
1725006070000|2024-08-30 08:21:10|591.8||591.8||591.8||591.8||2430
1725006210000|2024-08-30 08:23:30|592|591.8|592.2|592|592.2|592|592|591.8|4382
1725006230000|2024-08-30 08:23:50||591.8||591.8||591.8||591.8|0
1725006280000|2024-08-30 08:24:40|592||592||592||592||250
1725006300000|2024-08-30 08:25:00|591.8|591.6|591.8|591.4|591.8|591.6|591.6|591.4|3636
1725006320000|2024-08-30 08:25:20|592||592||592||592||0
1725006340000|2024-08-30 08:25:40|591.8||591.8||591.8||591.8||0
1725006360000|2024-08-30 08:26:00|592|591.6|592|591.4|592|591.6|592|591.4|80
1725006380000|2024-08-30 08:26:20|591.8||591.8||591.8||591.8||0
1725006390000|2024-08-30 08:26:30|592||592||592||592||0
1725006400000|2024-08-30 08:26:40|591.8||591.8||591.8||591.8||0
1725006410000|2024-08-30 08:26:50|592||592||592||592||0
1725006420000|2024-08-30 08:27:00|591.8||592||592||591.8||0
1725006430000|2024-08-30 08:27:10|591.8||592||592||591.8||0
1725006440000|2024-08-30 08:27:20|591.8||591.8||591.8||591.8||0
1725006450000|2024-08-30 08:27:30|592||592||592||592||0
1725006460000|2024-08-30 08:27:40|591.8||592||592||591.8||0
1725006470000|2024-08-30 08:27:50|591.8||592||592||591.8||0
1725006490000|2024-08-30 08:28:10||591.6||591.6||591.6||591.6|0
1725006630000|2024-08-30 08:30:30|591.8|591.4|591.4|591.2|591.8|591.4|591.4|591.2|568
1725006650000|2024-08-30 08:30:50|591.6|591|591.4|591.2|591.6|591.2|591.4|591|0
1725006680000|2024-08-30 08:31:20||591||591||591||591|0
1725006710000|2024-08-30 08:31:50|591.2||591.2||591.2||591.2||0
1725006730000|2024-08-30 08:32:10|591|590.6|591|590.6|591|590.6|591|590.6|782
1725006760000|2024-08-30 08:32:40|591.2|590.4|591|590.4|591.2|590.4|591|590.4|0
1725006780000|2024-08-30 08:33:00|590.8||590.8||590.8||590.8||0
1725006800000|2024-08-30 08:33:20|591|590.6|591|590.6|591|590.6|591|590.6|739
1725006830000|2024-08-30 08:33:50||590.8||590.8||590.8||590.8|1224
1725006850000|2024-08-30 08:34:10|591.2||591.2||591.2||591.2||0
1725006890000|2024-08-30 08:34:50|591|590.6|591|590.6|591|590.6|591|590.6|0
1725006930000|2024-08-30 08:35:30|591.2||591.2||591.2||591.2||0
1725006950000|2024-08-30 08:35:50|591||591||591||591||0
1725006970000|2024-08-30 08:36:10|590.8|590.4|590.6|590.4|590.8|590.4|590.6|590.4|912
1725006980000|2024-08-30 08:36:20|590.8||590.8||590.8||590.8||100
1725007000000|2024-08-30 08:36:40||590.6||590.4||590.6||590.4|1232
1725007080000|2024-08-30 08:38:00|590.6||590.6||590.6||590.6||0
1725007090000|2024-08-30 08:38:10|590.8||590.8||590.8||590.8||0
1725007120000|2024-08-30 08:38:40|591|590.6|591|590.6|591|590.6|591|590.6|26
1725007140000|2024-08-30 08:39:00|||||||||81
1725007150000|2024-08-30 08:39:10|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|42
1725007160000|2024-08-30 08:39:20|591||591||591||591||75
1725007190000|2024-08-30 08:39:50|||||||||431
1725007200000|2024-08-30 08:40:00|||||||||1
1725007210000|2024-08-30 08:40:10||590.6||590.6||590.6||590.6|507
1725007240000|2024-08-30 08:40:40|||||||||431
1725007250000|2024-08-30 08:40:50|||||||||892
1725007260000|2024-08-30 08:41:00|591.2||591.2||591.2||591.2||0
1725007280000|2024-08-30 08:41:20|591||591.2||591.2||591||425
1725007320000|2024-08-30 08:42:00|591||591||591||591||0
1725007360000|2024-08-30 08:42:40|591.2|590.8|591|590.6|591.2|590.8|591|590.4|0
1725007370000|2024-08-30 08:42:50|||||||||151
1725007380000|2024-08-30 08:43:00|590.8|590.2|590.8|590.2|591|590.2|590.8|590.2|805
1725007430000|2024-08-30 08:43:50|590.6||590.8||590.8||590.6||612
1725007450000|2024-08-30 08:44:10|590.6||590.6||590.6||590.6||2468
1725007580000|2024-08-30 08:46:20|590.8||590.8||590.8||590.8||1029
1725007610000|2024-08-30 08:46:50||590.4||590.4||590.4||590.4|874
1725007620000|2024-08-30 08:47:00|591||591||591||591||0
1725007650000|2024-08-30 08:47:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|300
1725007670000|2024-08-30 08:47:50|||||||||880
1725007700000|2024-08-30 08:48:20|590.6|590|590.4|589.8|590.6|590|590.4|589.6|4
1725007720000|2024-08-30 08:48:40|590.2|589.6|590.4|589.6|590.4|589.6|590.2|589.4|2119
1725007780000|2024-08-30 08:49:40|590.2||590.2||590.2||590.2||0
1725007810000|2024-08-30 08:50:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|980
1725007860000|2024-08-30 08:51:00|||||||||809
1725007870000|2024-08-30 08:51:10|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|0
1725007960000|2024-08-30 08:52:40|590.8||590.8||590.8||590.8||316
1725007990000|2024-08-30 08:53:10|590.6||590.6||590.6||590.6||0
1725008020000|2024-08-30 08:53:40|590.8||590.8||590.8||590.8||0
1724925880000|2024-08-29 10:04:40|589.2|589|589.4|589|589.4|589|589.2|589|609
1724925890000|2024-08-29 10:04:50||589.2||589||589.2||589|491
1724925900000|2024-08-29 10:05:00|589|588.8|589|588.8|589|588.8|589|588.8|1742
1724925910000|2024-08-29 10:05:10|||||||||618
1724925930000|2024-08-29 10:05:30|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|0
1724925940000|2024-08-29 10:05:40|589||589||589||589||0
1724926010000|2024-08-29 10:06:50||588.8||588.8||588.8||588.8|0
1724926020000|2024-08-29 10:07:00||588.6||588.8||588.8||588.6|0
1724926090000|2024-08-29 10:08:10||588.6||588.6||588.6||588.6|0
1724926100000|2024-08-29 10:08:20|588.8||588.8||588.8||588.8||0
1724926110000|2024-08-29 10:08:30||588.4||588.4||588.4||588.4|3087
1724926140000|2024-08-29 10:09:00||588.6||588.6||588.6||588.6|0
1724926150000|2024-08-29 10:09:10||588.4||588.4||588.4||588.4|0
1724926170000|2024-08-29 10:09:30||588.6||588.6||588.6||588.6|370
1724926210000|2024-08-29 10:10:10||588.4||588.4||588.6||588.4|0
1724926230000|2024-08-29 10:10:30|588.6||588.6||588.6||588.6||2709
1724926290000|2024-08-29 10:11:30|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|266
1724926300000|2024-08-29 10:11:40||588||588||588||588|0
1724926390000|2024-08-29 10:13:10||588.2||588.2||588.2||588.2|0
1724926540000|2024-08-29 10:15:40||588||588||588||588|16
1724926550000|2024-08-29 10:15:50|588.2|587.6|588|587.6|588.2|587.6|587.8|587.4|2453
1724926570000|2024-08-29 10:16:10||587.4||587.4||587.4||587.4|0
1724926590000|2024-08-29 10:16:30|587.8||587.8||587.8||587.8||0
1724926600000|2024-08-29 10:16:40|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|200
1724926610000|2024-08-29 10:16:50|587.4|587.4|587.8|587.6|587.8|587.6|587.4|587.4|139
1724926630000|2024-08-29 10:17:10|588||588||588||588||126
1724926730000|2024-08-29 10:18:50|||||||||600
1724927090000|2024-08-29 10:24:50|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|0
1724927100000|2024-08-29 10:25:00||588||588||588||588|0
1724927130000|2024-08-29 10:25:30|||||||||627
1724927190000|2024-08-29 10:26:30|588|587.8|588|587.8|588|587.8|588|587.8|1532
1724927220000|2024-08-29 10:27:00|||||||||431
1724927240000|2024-08-29 10:27:20|||||||||100
1724927270000|2024-08-29 10:27:50|||||||||1063
1724927290000|2024-08-29 10:28:10|588.2|588|588.2|588|588.2|588|588.2|588|9944
1724927320000|2024-08-29 10:28:40|588|587.8|588|587.8|588|587.8|588|587.8|210
1724927410000|2024-08-29 10:30:10|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|0
1724927440000|2024-08-29 10:30:40|||||||||80
1724927450000|2024-08-29 10:30:50||587.4||587.6||587.6||587.4|0
1724927470000|2024-08-29 10:31:10|588|587.4|588|587.4|588|587.4|587.8|587.4|2892
1724927510000|2024-08-29 10:31:50||587.6||587.6||587.6||587.6|0
1724927540000|2024-08-29 10:32:20|587.8|587.4|587.6|587.4|587.8|587.4|587.6|587.4|2215
1724927550000|2024-08-29 10:32:30||587||587.2||587.2||587|0
1724927560000|2024-08-29 10:32:40||587.4||587.4||587.4||587.4|1046
1724927590000|2024-08-29 10:33:10|587.8|587.2|587.8|587.2|587.8|587.2|587.6|587.2|217
1724927600000|2024-08-29 10:33:20|587.6||587.6||587.6||587.6||0
1724927630000|2024-08-29 10:33:50|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|530
1724927650000|2024-08-29 10:34:10||586.2||586.4||586.4||586.2|0
1724927660000|2024-08-29 10:34:20|587||586.8||587||586.8||0
1724927680000|2024-08-29 10:34:40|587||587||587||587||0
1724927740000|2024-08-29 10:35:40|586.8||586.6||586.8||586.6||201
1724927750000|2024-08-29 10:35:50|586.8|586|586.4|585.8|586.8|586|586.4|585.8|0
1724927770000|2024-08-29 10:36:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1724927780000|2024-08-29 10:36:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1724927810000|2024-08-29 10:36:50||586||586||586||586|0
1724927820000|2024-08-29 10:37:00|||||||||1850
1724927830000|2024-08-29 10:37:10|586.6|586.4|586.6|586|586.6|586.4|586.6|586|147
1724927850000|2024-08-29 10:37:30|586.4||586.4||586.4||586.4||0
1724927860000|2024-08-29 10:37:40|586.6||586.6||586.6||586.6||0
1724927880000|2024-08-29 10:38:00|586.4||586.4||586.4||586.4||0
1724927970000|2024-08-29 10:39:30||586.2||586.2||586.2||586.2|0
1724927980000|2024-08-29 10:39:40|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1724928000000|2024-08-29 10:40:00|586.6|586.2|586.4|586|586.6|586.2|586.4|586|0
1724928010000|2024-08-29 10:40:10|586.2||586.2||586.2||586.2||500
1724928030000|2024-08-29 10:40:30|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|17
1724928150000|2024-08-29 10:42:30|586.2|586|586.4|586|586.4|586|586.2|586|6168
1724928380000|2024-08-29 10:46:20|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|4513
1724928480000|2024-08-29 10:48:00|||||||||1206
1724928490000|2024-08-29 10:48:10|||||||||382
1724928510000|2024-08-29 10:48:30|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|3271
1724928610000|2024-08-29 10:50:10||586.4||586.4||586.4||586.4|467
1724928630000|2024-08-29 10:50:30|587|586.6|587|586.6|587|586.6|587|586.6|0
1724928640000|2024-08-29 10:50:40|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1724928750000|2024-08-29 10:52:30||586.6||586.6||586.6||586.6|0
1724928770000|2024-08-29 10:52:50||586.4||586.4||586.4||586.4|0
1724928790000|2024-08-29 10:53:10|586.6|586.6|586.8|586.6|586.8|586.6|586.6|586.4|449
1724928820000|2024-08-29 10:53:40|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|968
1724928830000|2024-08-29 10:53:50||586.2||586.2||586.2||586.2|200
1724928840000|2024-08-29 10:54:00||586.4||586.4||586.4||586.4|0
1724928850000|2024-08-29 10:54:10||586.2||586.2||586.2||586.2|0
1724928890000|2024-08-29 10:54:50||586.4||586.4||586.4||586.4|0
1724928910000|2024-08-29 10:55:10|587|586.6|587|586.6|587|586.6|587|586.6|85
1724928930000|2024-08-29 10:55:30|||||||||675
1724928990000|2024-08-29 10:56:30|586.8||586.8||586.8||586.8||0
1724929030000|2024-08-29 10:57:10|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|2850
1724929060000|2024-08-29 10:57:40|586.8||586.8||586.8||586.8||351
1724929100000|2024-08-29 10:58:20||586.6||586.4||586.6||586.4|0
1724929150000|2024-08-29 10:59:10|587||587||587||587||0
1724929160000|2024-08-29 10:59:20|586.8||586.8||586.8||586.8||1000
1724929170000|2024-08-29 10:59:30|586.6||586.6||586.6||586.6||0
1724929180000|2024-08-29 10:59:40|586.8||586.8||586.8||586.8||0
1724929190000|2024-08-29 10:59:50||586.6||586.6||586.6||586.6|0
1724929200000|2024-08-29 11:00:00||586.4||586.4||586.4||586.4|0
1724929320000|2024-08-29 11:02:00|587.6|586.8|587.4|586.8|587.6|586.8|587.4|586.8|325
1724929330000|2024-08-29 11:02:10|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|1063
1724929340000|2024-08-29 11:02:20|587||587||587||587||819
1724929390000|2024-08-29 11:03:10||586.8||586.8||586.8||586.8|2719
1724929410000|2024-08-29 11:03:30||586.6||586.6||586.6||586.6|2046
1724929450000|2024-08-29 11:04:10||586.8||586.6||586.8||586.6|925
1724929490000|2024-08-29 11:04:50|586.8||586.8||586.8||586.8||0
1724929590000|2024-08-29 11:06:30|586.6|586.4|586.6|586.4|586.8|586.4|586.6|586.4|1506
1724929610000|2024-08-29 11:06:50||586.2||586.2||586.2||586.2|0
1724929740000|2024-08-29 11:09:00|586.4||586.4||586.4||586.4||1278
1724929750000|2024-08-29 11:09:10|586.2|586|586.4|586|586.4|586|586.2|586|0
1724929920000|2024-08-29 11:12:00|586|585.8|585.6|585.4|586.2|585.8|585.6|585.4|4549
1724929980000|2024-08-29 11:13:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|0
1724930020000|2024-08-29 11:13:40||585||585||585||585|0
1724930070000|2024-08-29 11:14:30|585.6|585.2|585.6|585|585.6|585.2|585.6|585|10710
1724930080000|2024-08-29 11:14:40|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|0
1724930090000|2024-08-29 11:14:50||585||585.2||585.2||585|0
1724930110000|2024-08-29 11:15:10|585.4|585|585.4|585|585.4|585|585.4|585|836
1724930140000|2024-08-29 11:15:40||585.2||585.2||585.2||585.2|0
1724930240000|2024-08-29 11:17:20||585||585.2||585.2||585|0
1724930260000|2024-08-29 11:17:40|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|1199
1724930270000|2024-08-29 11:17:50|585.4|585.2|585.4|585|585.4|585.2|585.4|585|2758
1724930290000|2024-08-29 11:18:10|||||||||440
1724930340000|2024-08-29 11:19:00|585.2||585.2||585.2||585.2||0
1724930350000|2024-08-29 11:19:10|585.4||585.4||585.4||585.4||1006
1724930390000|2024-08-29 11:19:50||585.2||585||585.2||585|100
1724930400000|2024-08-29 11:20:00||585.2||585.2||585.2||585.2|0
1724930420000|2024-08-29 11:20:20||585||585||585||585|382
1724930480000|2024-08-29 11:21:20|585|584.6|585|584.6|585|584.6|585|584.6|718
1724930560000|2024-08-29 11:22:40||584.8||584.8||584.8||584.8|0
1724930570000|2024-08-29 11:22:50||584.6||584.6||584.6||584.6|0
1724930720000|2024-08-29 11:25:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|649
1724930750000|2024-08-29 11:25:50|585.6|585.2|586|585.6|586|585.6|585.6|585.2|4351
1724930770000|2024-08-29 11:26:10||585.4||585.4||585.4||585.4|0
1724930780000|2024-08-29 11:26:20||585.6||585.6||585.6||585.6|0
1724930800000|2024-08-29 11:26:40||585.8||585.8||585.8||585.8|0
1724930890000|2024-08-29 11:28:10||585.6||585.6||585.6||585.6|500
1724931100000|2024-08-29 11:31:40|586.2|586|586.6|586.2|586.6|586.2|586.2|586|313
1724931120000|2024-08-29 11:32:00|586.2|586|586.2|585.8|586.2|586|586.2|585.8|1802
1724931140000|2024-08-29 11:32:20|586.6|586|586.6|586.2|586.6|586.2|586.6|586|425
1724931160000|2024-08-29 11:32:40||586.4||586.4||586.4||586.4|0
1724931210000|2024-08-29 11:33:30||586.2||586.2||586.2||586.2|0
1724931240000|2024-08-29 11:34:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1082
1724931340000|2024-08-29 11:35:40||586||586||586||586|0
1724931360000|2024-08-29 11:36:00||585.8||585.8||585.8||585.8|0
1724931370000|2024-08-29 11:36:10||585.6||585.6||585.6||585.6|0
1724931380000|2024-08-29 11:36:20||585.8||585.8||585.8||585.8|0
1724931390000|2024-08-29 11:36:30||586||586||586||586|0
1724931530000|2024-08-29 11:38:50|586|585.8|586|585.8|586|585.8|586|585.8|0
1724931580000|2024-08-29 11:39:40||585.6||585.6||585.6||585.6|209
1724931660000|2024-08-29 11:41:00|586.4|586|586.4|586|586.4|586|586.4|586|0
1724931710000|2024-08-29 11:41:50|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1724931720000|2024-08-29 11:42:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|595
1724931730000|2024-08-29 11:42:10|586.6||586.6||586.6||586.6||143
1724931740000|2024-08-29 11:42:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|902
1724931770000|2024-08-29 11:42:50||586.4||586.4||586.4||586.4|0
1724931780000|2024-08-29 11:43:00|587|586.6|587|586.4|587|586.6|587|586.4|222
1724932040000|2024-08-29 11:47:20|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.4|2522
1724932200000|2024-08-29 11:50:00|587||587||587||587||649
1724932300000|2024-08-29 11:51:40|586.8|586.2|586.4|586.2|586.8|586.2|586.4|586.2|1084
1724932310000|2024-08-29 11:51:50||586||586||586||586|1837
1724932470000|2024-08-29 11:54:30|586.2||586.2||586.2||586.2||0
1724932480000|2024-08-29 11:54:40|586.4||586.4||586.4||586.4||602
1724932490000|2024-08-29 11:54:50|||||||||1451
1724932500000|2024-08-29 11:55:00|586.6|586.2|586.6|586|586.6|586.2|586.6|586|0
1724932520000|2024-08-29 11:55:20|586.4||586.6||586.6||586.4||0
1724932530000|2024-08-29 11:55:30|586.4||586.6||586.6||586.4||0
1724932540000|2024-08-29 11:55:40||586.2||586.2||586.2||586.2|0
1724932590000|2024-08-29 11:56:30|586.4||586.6||586.6||586.4||493
1724932600000|2024-08-29 11:56:40|586.4||586.6||586.6||586.4||0
1724932670000|2024-08-29 11:57:50|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1724932680000|2024-08-29 11:58:00|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|0
1724932740000|2024-08-29 11:59:00|587.4|587|587.4|587|587.4|587|587.4|587|1614
1724932750000|2024-08-29 11:59:10|587.6||587.4||587.6||587.4||0
1724932800000|2024-08-29 12:00:00||587.2||587||587.2||587|1535
1724932840000|2024-08-29 12:00:40|587.2||587.2||587.2||587.2||47
1724932850000|2024-08-29 12:00:50||586.8||586.8||586.8||586.8|516
1724932900000|2024-08-29 12:01:40|587|586.6|587|586.6|587|586.6|587|586.6|1769
1724932930000|2024-08-29 12:02:10|587.2|586.8|587.2|586.6|587.2|586.8|587|586.6|0
1724932940000|2024-08-29 12:02:20|587||587||587||587||0
1724932950000|2024-08-29 12:02:30|587.2||587.2||587.2||587.2||0
1724932980000|2024-08-29 12:03:00||586.8||586.8||586.8||586.8|0
1724933000000|2024-08-29 12:03:20|587||587||587||587||0
1724933010000|2024-08-29 12:03:30|587.2||587.2||587.2||587.2||0
1724933020000|2024-08-29 12:03:40|587||587.2||587.2||587||0
1724933120000|2024-08-29 12:05:20|587||587||587||587||1544
1724933160000|2024-08-29 12:06:00|586.8|586.6|586.8|586.4|586.8|586.6|586.8|586.4|569
1724933220000|2024-08-29 12:07:00|586.4|586.2|586.2|585.8|586.4|586.2|586.2|585.8|1680
1724933340000|2024-08-29 12:09:00|586|586|586.2|586|586.2|586|586|585.8|1
1724933350000|2024-08-29 12:09:10|586|585.8|586|585.8|586|585.8|586|585.8|0
1724933380000|2024-08-29 12:09:40|||||||||1200
1724933400000|2024-08-29 12:10:00|||||||||1150
1724933420000|2024-08-29 12:10:20|||||||||1188
1724933450000|2024-08-29 12:10:50|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|0
1724933460000|2024-08-29 12:11:00|585.4|585.2|585.2|584.8|585.4|585.2|585.2|584.8|1046
1724933520000|2024-08-29 12:12:00|585|584.6|585|584.6|585|584.6|585|584.6|0
1724933530000|2024-08-29 12:12:10||584.8||584.8||584.8||584.8|0
1724933540000|2024-08-29 12:12:20|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|9
1724933560000|2024-08-29 12:12:40|585|584.8|585|584.8|585|584.8|585|584.8|208
1724933600000|2024-08-29 12:13:20|585.2||585.2||585.2||585.2||152
1724933620000|2024-08-29 12:13:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|73
1724933730000|2024-08-29 12:15:30||585.4||585.4||585.4||585.4|0
1724933770000|2024-08-29 12:16:10||585.2||585.2||585.2||585.2|0
1724933810000|2024-08-29 12:16:50|585.4||585.4||585.4||585.4||2535
1724933820000|2024-08-29 12:17:00|585.6||585.4||585.6||585.4||0
1724933840000|2024-08-29 12:17:20|585.6||585.6||585.6||585.6||0
1724934010000|2024-08-29 12:20:10|||||||||1718
1724934110000|2024-08-29 12:21:50||585.4||585.4||585.4||585.4|349
1724934150000|2024-08-29 12:22:30|585.8||585.8||585.8||585.8||6251
1724934240000|2024-08-29 12:24:00||585.6||585.6||585.6||585.6|0
1724934260000|2024-08-29 12:24:20|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|679
1724934270000|2024-08-29 12:24:30|586.4|586|586.4|586|586.4|586|586.4|586|129
1724934280000|2024-08-29 12:24:40||585.8||586||586||585.8|0
1724934310000|2024-08-29 12:25:10|586.2||586.2||586.2||586.2||2053
1724934320000|2024-08-29 12:25:20||585.8||585.8||585.8||585.8|1173
1724934340000|2024-08-29 12:25:40|585.8|585.4|586|585.4|586|585.4|585.8|585.4|745
1724934400000|2024-08-29 12:26:40||585.6||585.4||585.6||585.4|0
1724934410000|2024-08-29 12:26:50|||||||||800
1724934420000|2024-08-29 12:27:00||585.6||585.6||585.6||585.6|0
1724934440000|2024-08-29 12:27:20||585.4||585.6||585.6||585.4|0
1724934460000|2024-08-29 12:27:40||585.4||585.4||585.4||585.4|0
1724934470000|2024-08-29 12:27:50||585.6||585.6||585.6||585.6|0
1724934480000|2024-08-29 12:28:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1364
1724934550000|2024-08-29 12:29:10|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|1382
1724934560000|2024-08-29 12:29:20|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|959
1724934570000|2024-08-29 12:29:30|586.8|586.6|587|586.6|587|586.6|586.8|586.6|950
1724934580000|2024-08-29 12:29:40|587.4|586.8|587.6|586.8|587.6|586.8|587.4|586.8|828
1724934600000|2024-08-29 12:30:00|587.4|587|587.4|587|587.6|587|587.4|587|0
1724934620000|2024-08-29 12:30:20||587.2||587||587.2||587|0
1724934670000|2024-08-29 12:31:10||587.2||587||587.2||587|0
1724934690000|2024-08-29 12:31:30|587.2|586.8|586.4|586|587.2|586.8|586.4|586|612
1724934700000|2024-08-29 12:31:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1724934730000|2024-08-29 12:32:10|586.8|586.4|586.8|586.2|586.8|586.4|586.6|586|397
1724934760000|2024-08-29 12:32:40||586.4||586.2||586.4||586.2|609
1724934770000|2024-08-29 12:32:50|586.6||586.6||586.6||586.6||0
1724934780000|2024-08-29 12:33:00|586.8||586.6||586.8||586.6||0
1724934800000|2024-08-29 12:33:20|586.8||586.8||586.8||586.8||0
1724934820000|2024-08-29 12:33:40|586.6||586.8||586.8||586.6||0
1724934850000|2024-08-29 12:34:10|586.6||586.8||586.8||586.6||0
1724934860000|2024-08-29 12:34:20|587|586.6|587.2|586.8|587.2|586.8|587|586.6|1859
1724934870000|2024-08-29 12:34:30|587||587||587||587||504
1724934910000|2024-08-29 12:35:10|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|523
1724934920000|2024-08-29 12:35:20|587|586.4|587|586.6|587|586.6|587|586.4|0
1724934940000|2024-08-29 12:35:40|587.2||587.2||587.2||587.2||0
1724934950000|2024-08-29 12:35:50|587||587||587||587||0
1724934980000|2024-08-29 12:36:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|2008
1724935040000|2024-08-29 12:37:20|587|586.6|587|586.6|587|586.6|587|586.6|1756
1724935060000|2024-08-29 12:37:40||586.4||586.6||586.6||586.4|0
1724935110000|2024-08-29 12:38:30|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|747
1724935140000|2024-08-29 12:39:00||587||587||587||587|0
1724935150000|2024-08-29 12:39:10|587.4||587.4||587.4||587.4||1433
1724935160000|2024-08-29 12:39:20||587.2||587||587.2||587|0
1724935180000|2024-08-29 12:39:40|587.2|587.2|587.2|586.8|587.2|587.2|587.2|586.8|84
1724935190000|2024-08-29 12:39:50|587.4|587|587.4|587|587.4|587|587.4|586.8|0
1724935200000|2024-08-29 12:40:00||586.8||586.8||586.8||586.8|0
1724935210000|2024-08-29 12:40:10|587.2||587.2||587.2||587.2||0
1724935220000|2024-08-29 12:40:20|587.4|587|587.8|587.4|587.8|587.4|587.4|587|1394
1724935230000|2024-08-29 12:40:30|587.6|587.6|587.6|587.2|587.6|587.6|587.6|587.2|3398
1724935320000|2024-08-29 12:42:00||587.4||587.4||587.4||587.4|0
1724935390000|2024-08-29 12:43:10|587.8||587.8||587.8||587.8||421
1724935410000|2024-08-29 12:43:30|587.6||587.6||587.6||587.6||5319
1724935420000|2024-08-29 12:43:40||587.2||587.2||587.2||587.2|878
1724935430000|2024-08-29 12:43:50|587.4||587.4||587.4||587.4||0
1724935480000|2024-08-29 12:44:40|587.6||587.6||587.6||587.6||332
1724935490000|2024-08-29 12:44:50||587.4||587.4||587.4||587.4|0
1724935500000|2024-08-29 12:45:00|587.8||587.8||587.8||587.8||2704
1724935510000|2024-08-29 12:45:10|588|587.6|588|587.6|588|587.6|588|587.6|0
1724935520000|2024-08-29 12:45:20||587.8||587.8||587.8||587.6|988
1724935530000|2024-08-29 12:45:30|||||||||2012
1724935540000|2024-08-29 12:45:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1724935550000|2024-08-29 12:45:50|588|587.6|588|587.6|588|587.6|588|587.6|1882
1724935680000|2024-08-29 12:48:00||587.8||587.8||587.8||587.8|0
1724935740000|2024-08-29 12:49:00|||||||||2707
1724935750000|2024-08-29 12:49:10|||||||||3270
1724935790000|2024-08-29 12:49:50|||||||||2679
1724935830000|2024-08-29 12:50:30|||||||||1495
1724935840000|2024-08-29 12:50:40|||||||||805
1724935850000|2024-08-29 12:50:50|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|2149
1724935880000|2024-08-29 12:51:20|587.6|587.4|587.4|587.2|587.6|587.4|587.4|587.2|1251
1724935910000|2024-08-29 12:51:50|||||||||745
1724935930000|2024-08-29 12:52:10|587.6||587.6||587.6||587.6||0
1724936010000|2024-08-29 12:53:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1608
1724936020000|2024-08-29 12:53:40|588|587.6|588|587.6|588|587.6|588|587.6|227
1724936200000|2024-08-29 12:56:40|587.8||588||588||587.8||3248
1724936210000|2024-08-29 12:56:50|588.2|587.8|588.2|588|588.2|588|588.2|587.8|532
1724936250000|2024-08-29 12:57:30|||||||||2611
1724936260000|2024-08-29 12:57:40|588.4||588.4||588.4||588.4||895
1724936270000|2024-08-29 12:57:50|588.2||588.2||588.2||588.2||0
1724936280000|2024-08-29 12:58:00|588.4||588.4||588.4||588.4||950
1724936300000|2024-08-29 12:58:20|588.2||588.4||588.4||588.2||810
1724936320000|2024-08-29 12:58:40|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|1000
1724936370000|2024-08-29 12:59:30||588.4||588.2||588.4||588.2|0
1724936420000|2024-08-29 13:00:20|588.4||588.4||588.4||588.4||150
1724936440000|2024-08-29 13:00:40|588.6||588.6||588.6||588.6||0
1724936450000|2024-08-29 13:00:50|588.2|588|588.2|588|588.2|588|588.2|588|2481
1724936460000|2024-08-29 13:01:00|588.4||588.2||588.4||588.2||0
1724936510000|2024-08-29 13:01:50|588|587.6|588|587.8|588|587.8|588|587.6|2909
1724936520000|2024-08-29 13:02:00||587.6||587.6||587.6||587.6|0
1724936590000|2024-08-29 13:03:10|587.8|587.8|588.2|587.8|588.2|588|587.8|587.8|925
1724936620000|2024-08-29 13:03:40||588||588||588||588|0
1724936630000|2024-08-29 13:03:50||587.8||587.8||587.8||587.8|0
1724936700000|2024-08-29 13:05:00||588||588||588||588|0
1724936730000|2024-08-29 13:05:30|||||||||6997
1724936760000|2024-08-29 13:06:00|588|587.6|588.2|587.8|588.2|588|588|587.6|3185
1724936850000|2024-08-29 13:07:30|588||588||588||588||0
1724936890000|2024-08-29 13:08:10|587.8|587.6|588|587.6|588|587.6|587.8|587.6|1415
1724936910000|2024-08-29 13:08:30|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|0
1724936920000|2024-08-29 13:08:40|588|587.6|588|587.6|588|587.6|588|587.6|0
1724937040000|2024-08-29 13:10:40|||||||||1665
1724937150000|2024-08-29 13:12:30|587.8||588||588||587.8||0
1724937210000|2024-08-29 13:13:30|588.2|587.8|588.4|588|588.4|588|588.2|587.8|5792
1724937220000|2024-08-29 13:13:40|588.2||588.2||588.2||588.2||0
1724937270000|2024-08-29 13:14:30|588|587.6|587.8|587.6|588|587.6|587.8|587.6|1279
1724937310000|2024-08-29 13:15:10|588|587.8|588.2|587.8|588.2|587.8|588|587.8|5513
1724937320000|2024-08-29 13:15:20|588.4|588|588.4|588|588.4|588|588.4|588|0
1724937600000|2024-08-29 13:20:00|588.2||588.2||588.2||588.2||6374
1724937610000|2024-08-29 13:20:10|||||||||2496
1724937630000|2024-08-29 13:20:30|588.4||588.4||588.4||588.4||1005
1724937650000|2024-08-29 13:20:50||588.2||588||588.2||588|3850
1724937720000|2024-08-29 13:22:00|||||||||900
1724937780000|2024-08-29 13:23:00|||||||||4552
1724937790000|2024-08-29 13:23:10|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|273
1724937950000|2024-08-29 13:25:50|588||588||588||588||85
1724938020000|2024-08-29 13:27:00|||||||||425
1724938090000|2024-08-29 13:28:10|||||||||748
1724938130000|2024-08-29 13:28:50|588.2||588.2||588.2||588.2||426
1724938170000|2024-08-29 13:29:30||588||587.8||588||587.8|0
1724938200000|2024-08-29 13:30:00|||||||||2813
1724938250000|2024-08-29 13:30:50|588||588||588||588||0
1724938370000|2024-08-29 13:32:50||587.6||587.6||587.6||587.6|751
1724938380000|2024-08-29 13:33:00|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|2300
1724938440000|2024-08-29 13:34:00|587.8|587.6|587.8|587.4|587.8|587.6|587.8|587.4|412
1724938500000|2024-08-29 13:35:00|||||||||1464
1724938540000|2024-08-29 13:35:40|||||||||200
1724938560000|2024-08-29 13:36:00|587.6|587|587.2|586.8|587.6|587|587.2|586.8|488
1724938620000|2024-08-29 13:37:00||587||587||587||587|0
1724938680000|2024-08-29 13:38:00|||||||||757
1724938690000|2024-08-29 13:38:10|587.4||587.4||587.4||587.4||2952
1724938700000|2024-08-29 13:38:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|598
1724938710000|2024-08-29 13:38:30|||||||||2771
1724938740000|2024-08-29 13:39:00|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|0
1724938750000|2024-08-29 13:39:10|587.2|587|587.2|586.8|587.2|587|587.2|586.8|8101
1724938760000|2024-08-29 13:39:20|587.6|587|587.6|587.2|587.6|587.2|587.6|587|0
1724938780000|2024-08-29 13:39:40||587.4||587.4||587.4||587.4|0
1724938790000|2024-08-29 13:39:50|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.4|1590
1724938810000|2024-08-29 13:40:10|||||||||156
1724938830000|2024-08-29 13:40:30|588||588||588||588||500
1724938860000|2024-08-29 13:41:00|587.8||587.8||587.8||587.8||0
1724938870000|2024-08-29 13:41:10|||||||||105
1724938900000|2024-08-29 13:41:40|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|1133
1724938910000|2024-08-29 13:41:50|588||587.6||588||587.6||884
1724938970000|2024-08-29 13:42:50|587.8||587.8||587.8||587.8||649
1724938980000|2024-08-29 13:43:00|588|587.6|588|587.6|588|587.6|588|587.6|674
1724938990000|2024-08-29 13:43:10|588.2|587.8|588.2|588|588.2|588|588.2|587.6|10739
1724939000000|2024-08-29 13:43:20|||||||||3233
1724939010000|2024-08-29 13:43:30|588|587.8|588|587.8|588|587.8|588|587.8|0
1724939020000|2024-08-29 13:43:40|588.2||588||588.2||588||0
1724939090000|2024-08-29 13:44:50||587.6||587.6||587.6||587.6|4399
1724939120000|2024-08-29 13:45:20|588.2|587.8|588.2|588|588.2|588|588.2|587.8|1101
1724939160000|2024-08-29 13:46:00|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|684
1724939180000|2024-08-29 13:46:20|588.2|588|588.2|588|588.2|588|588.2|588|2054
1724939190000|2024-08-29 13:46:30|588|587.8|588.2|587.8|588.2|587.8|588|587.8|0
1724939210000|2024-08-29 13:46:50|588||588.2||588.2||588||826
1724939250000|2024-08-29 13:47:30|588||588||588||588||2699
1724939260000|2024-08-29 13:47:40|||||||||1846
1724939280000|2024-08-29 13:48:00|||||||||2179
1724939330000|2024-08-29 13:48:50||587.6||587.8||587.8||587.6|0
1724939340000|2024-08-29 13:49:00|||||||||636
1724939350000|2024-08-29 13:49:10|||||||||250
1724939370000|2024-08-29 13:49:30|||||||||1
1724939380000|2024-08-29 13:49:40|||||||||2457
1724939410000|2024-08-29 13:50:10|587.8|587.6|587.6|587.4|587.8|587.6|587.6|587.4|4251
1724939460000|2024-08-29 13:51:00|587.4|587.2|587.4|587|587.4|587.2|587.4|587|1128
1724939470000|2024-08-29 13:51:10|587.2|586.8|586.8|586.4|587.2|586.8|586.6|586.4|814
1724939490000|2024-08-29 13:51:30||586.6||586.6||586.6||586.6|0
1724939520000|2024-08-29 13:52:00|587|586.8|587|586.8|587|586.8|587|586.8|0
1724939530000|2024-08-29 13:52:10||586.6||586.6||586.6||586.6|0
1724939540000|2024-08-29 13:52:20|586.8||586.8||586.8||586.8||0
1724939580000|2024-08-29 13:53:00|587||587||587||587||352
1724939600000|2024-08-29 13:53:20|586.8||586.8||586.8||586.8||0
1724939610000|2024-08-29 13:53:30|587||587||587||587||155
1724939640000|2024-08-29 13:54:00|587.2|587|587.2|586.8|587.4|587|587.2|586.8|5543
1724939660000|2024-08-29 13:54:20|587||587||587||587||0
1724939700000|2024-08-29 13:55:00|587.4|587|587.4|587|587.4|587|587.4|587|62
1724939710000|2024-08-29 13:55:10|587.2||587.2||587.2||587.2||0
1724939740000|2024-08-29 13:55:40|587.6||587.4||587.6||587.4||46
1724939750000|2024-08-29 13:55:50|587.6|587.2|587.6|587.4|587.6|587.4|587.6|587.2|0
1724939790000|2024-08-29 13:56:30|587.8||587.8||587.8||587.8||3
1724939830000|2024-08-29 13:57:10|587.4|587.2|587.2|587|587.4|587.2|587.2|587|4691
1724939850000|2024-08-29 13:57:30|587|586.8|587.4|587.2|587.4|587.2|587|586.8|0
1724939890000|2024-08-29 13:58:10|587.6||587.6||587.6||587.6||2126
1724939910000|2024-08-29 13:58:30|||||||||58
1724939920000|2024-08-29 13:58:40|587.8||587.4||587.8||587.4||0
1724939950000|2024-08-29 13:59:10|587.8|587.4|587.6|587.4|587.8|587.4|587.6|587.4|37
1724939970000|2024-08-29 13:59:30|588|587.6|588|587.6|588|587.6|588|587.6|1516
1724939980000|2024-08-29 13:59:40|587.8||587.8||587.8||587.8||0
1724940000000|2024-08-29 14:00:00|588||587.8||588||587.8||259
1724940010000|2024-08-29 14:00:10|588|587.8|588|587.8|588|587.8|588|587.8|607
1724940020000|2024-08-29 14:00:20|588.2||588.2||588.2||588.2||842
1724940100000|2024-08-29 14:01:40|588|587.6|587.8|587.6|588|587.6|587.8|587.6|2957
1724940120000|2024-08-29 14:02:00|588|587.8|588|587.6|588|587.8|588|587.6|249
1724940130000|2024-08-29 14:02:10|588.2|587.8|588|587.6|588.2|587.8|588|587.6|603
1724940170000|2024-08-29 14:02:50|587.8|586.8|587.6|587|588|587|587.2|586.8|1115
1724940200000|2024-08-29 14:03:20|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|1480
1724940210000|2024-08-29 14:03:30|587.6||587.6||587.6||587.6||460
1724940260000|2024-08-29 14:04:20|587.4||587.4||587.4||587.4||0
1724940300000|2024-08-29 14:05:00|587.8|587.4|587.8|587.4|587.8|587.4|587.6|587.4|38
1724940310000|2024-08-29 14:05:10|587.6||587.8||587.8||587.6||0
1724940320000|2024-08-29 14:05:20|587.6||587.6||587.8||587.6||0
1724940330000|2024-08-29 14:05:30|587.8||587.8||587.8||587.6||0
1724940340000|2024-08-29 14:05:40|587.6||587.6||587.8||587.6||0
1724940360000|2024-08-29 14:06:00|587.8||587.8||587.8||587.8||529
1724940390000|2024-08-29 14:06:30|||||||||164
1724940400000|2024-08-29 14:06:40|||||||||25
1724940410000|2024-08-29 14:06:50|588|587.6|588|587.6|588|587.6|588|587.6|0
1724940420000|2024-08-29 14:07:00||587.8||587.8||587.8||587.8|0
1724940430000|2024-08-29 14:07:10|||||||||3099
1724940450000|2024-08-29 14:07:30|588.2||588.2||588.2||588.2||1022
1724940530000|2024-08-29 14:08:50||588||588||588||588|0
1724940540000|2024-08-29 14:09:00||587.8||587.8||587.8||587.8|0
1724940550000|2024-08-29 14:09:10|588||588.2||588.2||588||40
1724940600000|2024-08-29 14:10:00|588||588.2||588.2||588||58
1724940620000|2024-08-29 14:10:20||588||587.8||588||587.8|0
1724940650000|2024-08-29 14:10:50|588|588|588.4|588|588.4|588.2|588|588|52
1724940680000|2024-08-29 14:11:20|588.8|588.2|588.8|588.4|588.8|588.4|588.8|588.2|0
1724940780000|2024-08-29 14:13:00|588.6||588.6||588.6||588.6||0
1724940840000|2024-08-29 14:14:00|||||||||46
1724940850000|2024-08-29 14:14:10|||||||||2907
1724940860000|2024-08-29 14:14:20|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|1000
1724940870000|2024-08-29 14:14:30|589|588.8|589|588.8|589|588.8|589|588.8|1894
1724940920000|2024-08-29 14:15:20|||||||||1359
1724940990000|2024-08-29 14:16:30|589.2|589|589.2|589|589.2|589|589.2|589|5233
1724941010000|2024-08-29 14:16:50|589.4||589.4||589.4||589.4||330
1724941020000|2024-08-29 14:17:00||589.2||589.2||589.2||589.2|0
1724941030000|2024-08-29 14:17:10||589||589||589||589|308
1724941050000|2024-08-29 14:17:30|589.2||589.2||589.2||589.2||0
1724941070000|2024-08-29 14:17:50|||||||||3741
1724941080000|2024-08-29 14:18:00|||||||||2000
1724941090000|2024-08-29 14:18:10|589|588.6|588.8|588.6|589|588.6|588.8|588.6|83
1724941100000|2024-08-29 14:18:20|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|6985
1724941130000|2024-08-29 14:18:50|588.8|588.6|589|588.8|589|588.8|588.8|588.6|2406
1724941200000|2024-08-29 14:20:00|589.2|589|589.2|589|589.2|589|589.2|588.8|46
1724941380000|2024-08-29 14:23:00|588.8|588.4|588.4|588|588.8|588.4|588.4|588|5
1724941400000|2024-08-29 14:23:20||588.2||588.2||588.2||588|0
1724941420000|2024-08-29 14:23:40|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|688
1724941430000|2024-08-29 14:23:50|588.8||588.8||588.8||588.8||1000
1724941440000|2024-08-29 14:24:00|588.6||588.8||588.8||588.6||50
1724941450000|2024-08-29 14:24:10||588.6||588.6||588.6||588.6|0
1724941460000|2024-08-29 14:24:20|589|588.8|589|588.8|589|588.8|589|588.8|36
1724941470000|2024-08-29 14:24:30|588.8|588.6|589|588.4|589|588.6|588.8|588.4|648
1724941480000|2024-08-29 14:24:40|588.8||588.8||588.8||588.8||0
1724941530000|2024-08-29 14:25:30|588.6|588.2|588.6|588.4|588.6|588.4|588.6|588.2|0
1724941540000|2024-08-29 14:25:40|588.4|588.2|588.6|588.2|588.6|588.2|588.4|588.2|20000
1724941550000|2024-08-29 14:25:50|588.4||588.4||588.4||588.4||0
1724941650000|2024-08-29 14:27:30|588.6||588.6||588.6||588.6||2177
1724941680000|2024-08-29 14:28:00|588.4||588.4||588.4||588.4||0
1724941690000|2024-08-29 14:28:10|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|94
1724941700000|2024-08-29 14:28:20|589|588.6|588.8|588.4|589|588.6|588.8|588.4|61
1724941720000|2024-08-29 14:28:40||588.6||588.6||588.6||588.6|50
1724941730000|2024-08-29 14:28:50||588.4||588.4||588.4||588.4|2806
1724941750000|2024-08-29 14:29:10|588.6||588.6||588.6||588.6||0
1724941770000|2024-08-29 14:29:30|588.8||588.6||588.8||588.6||1531
1724941780000|2024-08-29 14:29:40|||||||||604
1724941800000|2024-08-29 14:30:00|||||||||927
1724941830000|2024-08-29 14:30:30|||||||||841
1724941860000|2024-08-29 14:31:00|||||||||1818
1724942010000|2024-08-29 14:33:30||588.2||588.2||588.2||588.2|1452
1724942020000|2024-08-29 14:33:40|588.4||588.4||588.4||588.4||2300
1724942060000|2024-08-29 14:34:20|588.2|588|588.2|588|588.2|588|588.2|588|907
1724942140000|2024-08-29 14:35:40|||||||||200
1724942150000|2024-08-29 14:35:50|588.6||588.4||588.6||588.4||716
1724942170000|2024-08-29 14:36:10|588.2||588.2||588.2||588.2||0
1724942250000|2024-08-29 14:37:30|||||||||2302
1724942370000|2024-08-29 14:39:30|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|2039
1724942410000|2024-08-29 14:40:10|588.2|588|588.2|588|588.2|588|588.2|588|2430
1724942480000|2024-08-29 14:41:20|589|588.8|589|588.8|589|588.8|589|588.8|488
1724942490000|2024-08-29 14:41:30|589.2|588.6|589.2|588.8|589.2|588.8|589.2|588.6|4226
1724942500000|2024-08-29 14:41:40||589||589||589||589|0
1724942510000|2024-08-29 14:41:50|589.4||589.4||589.4||589.4||445
1724942520000|2024-08-29 14:42:00||589.2||589||589.2||589|565
1724942540000|2024-08-29 14:42:20|||||||||350
1724942600000|2024-08-29 14:43:20|589.2||589.2||589.2||589.2||0
1724942610000|2024-08-29 14:43:30|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|584
1724942620000|2024-08-29 14:43:40|||||||||584
1724942640000|2024-08-29 14:44:00|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|7834
1724942650000|2024-08-29 14:44:10|||||||||756
1724942660000|2024-08-29 14:44:20|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|16854
1724942670000|2024-08-29 14:44:30|||||||||2551
1724942720000|2024-08-29 14:45:20||589.4||589.4||589.4||589.4|4238
1724942730000|2024-08-29 14:45:30|589.6||589.8||589.8||589.6||6000
1724942880000|2024-08-29 14:48:00|589.6||589.6||589.6||589.6||0
1724942910000|2024-08-29 14:48:30|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.4|858
1724942950000|2024-08-29 14:49:10|||||||||700
1724942960000|2024-08-29 14:49:20|||||||||1359
1724942990000|2024-08-29 14:49:50|||||||||778
1724943000000|2024-08-29 14:50:00|||||||||6439
1724943020000|2024-08-29 14:50:20|||||||||859
1724943030000|2024-08-29 14:50:30|||||||||873
1724943050000|2024-08-29 14:50:50|||||||||1157
1724943080000|2024-08-29 14:51:20|590.6|590.4|590.6|590.4|590.8|590.6|590.6|590.4|5462
1724943090000|2024-08-29 14:51:30|590.4|590.2|590.2|590|590.4|590.2|590.2|590|3575
1724943100000|2024-08-29 14:51:40|||||||||791
1724943110000|2024-08-29 14:51:50||589.8||589.8||589.8||589.8|4027
1724943130000|2024-08-29 14:52:10|590||590.2||590.2||590||490
1724943240000|2024-08-29 14:54:00|590||590||590||590||6863
1724943270000|2024-08-29 14:54:30|590.2|590|590.2|590|590.2|590|590.2|590|799
1724943330000|2024-08-29 14:55:30|||||||||539
1724943340000|2024-08-29 14:55:40|||||||||893
1724943360000|2024-08-29 14:56:00|||||||||1155
1724943410000|2024-08-29 14:56:50|||||||||4043
1724943420000|2024-08-29 14:57:00||589.8||589.8||589.8||589.8|981
1724943480000|2024-08-29 14:58:00|590||590||590||590||300
1724943490000|2024-08-29 14:58:10|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|4549
1724943500000|2024-08-29 14:58:20|||||||||3
1724943570000|2024-08-29 14:59:30|||||||||1000
1724943590000|2024-08-29 14:59:50|590||590||590||590||455
1724943610000|2024-08-29 15:00:10|||||||||1339
1724943630000|2024-08-29 15:00:30|||||||||931
1724943720000|2024-08-29 15:02:00|590.2|589.8|590.6|590.4|590.6|590.4|590.2|589.8|11356
1724943730000|2024-08-29 15:02:10|||||||||9231
1724943780000|2024-08-29 15:03:00|||||||||2341
1724943840000|2024-08-29 15:04:00|||||||||3978
1724943930000|2024-08-29 15:05:30|||||||||5538
1724943970000|2024-08-29 15:06:10||590.2||590.2||590.2||590.2|984
1724943990000|2024-08-29 15:06:30||590.4||590.4||590.4||590.4|1107
1724944000000|2024-08-29 15:06:40||590.2||590.2||590.2||590.2|2219
1724944030000|2024-08-29 15:07:10|590.4||590.6||590.6||590.4||1183
1724944050000|2024-08-29 15:07:30||590.4||590.2||590.4||590.2|350
1724944080000|2024-08-29 15:08:00|590.4||590.6||590.6||590.4||0
1724944100000|2024-08-29 15:08:20|590.4||590.4||590.4||590.4||0
1724944110000|2024-08-29 15:08:30|590.6||590.6||590.6||590.6||1264
1724944150000|2024-08-29 15:09:10||590.4||590.2||590.4||590.2|604
1724944180000|2024-08-29 15:09:40|590.4||590.6||590.6||590.4||0
1724944200000|2024-08-29 15:10:00||590.4||590.4||590.4||590.4|0
1724944210000|2024-08-29 15:10:10||590.2||590.2||590.2||590.2|1904
1724944220000|2024-08-29 15:10:20|590.4|590.4|590.6|590.4|590.6|590.4|590.4|590.2|3446
1724944260000|2024-08-29 15:11:00|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|3050
1724944270000|2024-08-29 15:11:10|590|589.8|589.8|589.4|590|589.8|589.8|589.4|6238
1724944340000|2024-08-29 15:12:20|590.4|590|590.4|590.2|590.6|590.2|590.4|590|4142
1724944350000|2024-08-29 15:12:30|590.2|590|590.2|590|590.2|590|590.2|590|4405
1724944360000|2024-08-29 15:12:40|590.4||590.4||590.4||590.4||99
1724944380000|2024-08-29 15:13:00|590.2||590.4||590.4||590.2||0
1724944420000|2024-08-29 15:13:40||590.2||590||590.2||590|100
1724944430000|2024-08-29 15:13:50|590.2||590.2||590.2||590.2||0
1724944440000|2024-08-29 15:14:00|590|589.6|589.8|589.6|590|589.6|589.8|589.6|0
1724944450000|2024-08-29 15:14:10|||||||||1447
1724944480000|2024-08-29 15:14:40|590||590||590||590||0
1724944510000|2024-08-29 15:15:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|344
1724944520000|2024-08-29 15:15:20||590||590||590||590|6
1724944530000|2024-08-29 15:15:30|||||||||155
1724944570000|2024-08-29 15:16:10|||||||||1361
1724944620000|2024-08-29 15:17:00|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|5301
1724944630000|2024-08-29 15:17:10|||||||||77
1724944640000|2024-08-29 15:17:20|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|0
1724944680000|2024-08-29 15:18:00|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|0
1724944700000|2024-08-29 15:18:20|590.2|590|590.2|590|590.2|590|590.2|590|5457
1724944740000|2024-08-29 15:19:00|590|589.8|590|589.8|590|589.8|590|589.8|5807
1724944750000|2024-08-29 15:19:10|||||||||85
1724944800000|2024-08-29 15:20:00|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|2675
1724944830000|2024-08-29 15:20:30|||||||||2938
1724944860000|2024-08-29 15:21:00|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|8740
1724944870000|2024-08-29 15:21:10|||||||||2161
1724944920000|2024-08-29 15:22:00|||||||||7440
1724944950000|2024-08-29 15:22:30|590|589.6|590|589.6|590|589.6|590|589.6|0
1724944970000|2024-08-29 15:22:50|589.8||589.8||589.8||589.8||0
1724945020000|2024-08-29 15:23:40||589.4||589.4||589.4||589.4|316
1724945030000|2024-08-29 15:23:50|589.6||589.6||589.6||589.6||0
1724945040000|2024-08-29 15:24:00||589.2||589.2||589.2||589.2|0
1724945050000|2024-08-29 15:24:10|589.4||589.4||589.6||589.4||361
1724945060000|2024-08-29 15:24:20|589.6||589.6||589.6||589.6||0
1724945100000|2024-08-29 15:25:00|589.4||589.6||589.6||589.4||0
1724945110000|2024-08-29 15:25:10|589.4||589.4||589.4||589.4||0
1724945220000|2024-08-29 15:27:00|589.6||589.4||589.6||589.4||7079
1724945230000|2024-08-29 15:27:10|589.6||589.6||589.6||589.6||0
1724945260000|2024-08-29 15:27:40||589.4||589.4||589.4||589.4|0
1724945280000|2024-08-29 15:28:00|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|775
1724945310000|2024-08-29 15:28:30|||||||||500
1724945340000|2024-08-29 15:29:00|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|597
1724945350000|2024-08-29 15:29:10|||||||||632
1724945360000|2024-08-29 15:29:20|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|0
1724945370000|2024-08-29 15:29:30||589.4||589.4||589.6||589.4|1399
1724945380000|2024-08-29 15:29:40|589.6||589.8||589.8||589.6||0
1725001220000|2024-08-30 07:00:20|592.4|591.6|592.6|591.8|592.6|591.8|592.4|591.6|6000
1725001230000|2024-08-30 07:00:30|593|592|593|592.2|593|592.2|593|592|3198
1725001240000|2024-08-30 07:00:40||592||592||592||592|856
1725001250000|2024-08-30 07:00:50||592.2||592.2||592.2||592|0
1725001270000|2024-08-30 07:01:10|593.6|593|593.6|593|593.6|593|593.6|593|10660
1725001290000|2024-08-30 07:01:30|593.2||593.6||593.6||593.2||7982
1725001300000|2024-08-30 07:01:40|594|593.2|594|593.2|594|593.4|594|593.2|337
1725001310000|2024-08-30 07:01:50|594.8|593.8|594.8|593.8|594.8|593.8|594.8|593.8|1881
1725001320000|2024-08-30 07:02:00|594.6||594.6||594.8||594.6||3222
1725001330000|2024-08-30 07:02:10|594|593.4|594.2|593.2|594.6|593.6|593.8|593.2|2032
1725001350000|2024-08-30 07:02:30|594|593.4|594|593.2|594|593.4|594|593.2|0
1725001360000|2024-08-30 07:02:40|593.8||593.8||593.8||593.8||0
1725001380000|2024-08-30 07:03:00|593.4|593|594|593.2|594|593.2|593.4|593|1948
1725001390000|2024-08-30 07:03:10|594.2|593.4|594.2|593.4|594.2|593.4|594.2|593.4|0
1725001400000|2024-08-30 07:03:20|594.4|593|594|593|594.4|593|594|593|0
1725001410000|2024-08-30 07:03:30|594.6|593.6|594.8|593.8|594.8|594|594.4|593.4|706
1725001420000|2024-08-30 07:03:40|594.6|593.6|594.4|593.8|594.6|593.8|594.2|593.6|1009
1725001430000|2024-08-30 07:03:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|674
1725001440000|2024-08-30 07:04:00|594.6||594.6||594.6||594.6||115
1725001490000|2024-08-30 07:04:50|594.4|594|594.2|593.8|594.4|594|594.2|593.8|183
1725001500000|2024-08-30 07:05:00|593.8|593.2|594|593.2|594|593.6|593.8|593|194
1725001510000|2024-08-30 07:05:10||593.4||593.4||593.4||593.4|0
1725001520000|2024-08-30 07:05:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1725001530000|2024-08-30 07:05:30|594|593.4|594|593.4|594|593.4|594|593.4|0
1725001540000|2024-08-30 07:05:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1725001550000|2024-08-30 07:05:50|594|593.4|594.2|593.4|594.2|593.4|594|593.4|0
1725001560000|2024-08-30 07:06:00|594|593.2|594.2|593.4|594.2|593.4|593.4|593.2|8
1725001570000|2024-08-30 07:06:10||593.6||593.4||593.6||593.4|0
1725001580000|2024-08-30 07:06:20||593.6||593.4||593.6||593.4|0
1725001590000|2024-08-30 07:06:30|594||594.2||594.2||594||0
1725001600000|2024-08-30 07:06:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2126
1725001650000|2024-08-30 07:07:30|593.2||593.2||593.2||593.2||0
1725001660000|2024-08-30 07:07:40|593.4||593.2||593.4||593.2||3859
1725001680000|2024-08-30 07:08:00|593.4|593|593.4|593|593.4|593|593.4|593|669
1725001690000|2024-08-30 07:08:10|594|593.4|594|593.2|594.2|594|594|593.2|2679
1725001700000|2024-08-30 07:08:20|593.8|593|594.2|593.6|594.2|593.6|593.8|593|0
1725001710000|2024-08-30 07:08:30|594|593.4|594|593.4|594|593.4|594|593.4|1300
1725001730000|2024-08-30 07:08:50||593.6||593.6||593.6||593.6|0
1725001740000|2024-08-30 07:09:00|594.2|593.8|594.6|593.8|594.6|593.8|594.2|593.6|379
1725001750000|2024-08-30 07:09:10|594.4||594.4||594.4||594.4||0
1725001760000|2024-08-30 07:09:20|594.2||594.2||594.2||594.2||0
1725001770000|2024-08-30 07:09:30|594||594||594||594||123
1725001800000|2024-08-30 07:10:00|593.6|593.6|593.8|593.2|593.8|593.6|593.6|593.2|147
1725001810000|2024-08-30 07:10:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1725001820000|2024-08-30 07:10:20||593||592.8||593||592.8|0
1725001860000|2024-08-30 07:11:00|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|1637
1725001870000|2024-08-30 07:11:10|593.2|593|593.2|592.6|593.2|593|593.2|592.6|260
1725001880000|2024-08-30 07:11:20|593|592|592.8|592|593|592.2|592.8|591.8|0
1725001890000|2024-08-30 07:11:30||592.2||592.2||592.2||592.2|0
1725001900000|2024-08-30 07:11:40|593.2|592.4|593.2|592.6|593.2|592.6|593.2|592.4|147
1725001920000|2024-08-30 07:12:00|593.6|592.8|593.6|593|593.6|593|593.6|592.6|1482
1725001930000|2024-08-30 07:12:10||593.2||593.2||593.2||593.2|0
1725001940000|2024-08-30 07:12:20|594|593.4|593.4|593.2|594|593.4|593.4|593.2|1144
1725001950000|2024-08-30 07:12:30|593.8||594||594||593.8||806
1725001960000|2024-08-30 07:12:40|594.2|593.4|594.6|594|594.6|594|594.2|593.4|17765
1725001970000|2024-08-30 07:12:50||593.8||594.2||594.2||593.8|9587
1725001980000|2024-08-30 07:13:00|594.8|594.4|595.4|595|595.4|595|594.8|594.4|2594
1725001990000|2024-08-30 07:13:10|595.2|594.8|595|594.6|595.2|594.8|595|594.6|869
1725002000000|2024-08-30 07:13:20|594.6|594.4|595|594.6|595|594.6|594.6|594.4|31584
1725002010000|2024-08-30 07:13:30||594.8||594.8||594.8||594.8|8587
1725002020000|2024-08-30 07:13:40|||||||||206
1725002030000|2024-08-30 07:13:50|||||||||1000
1725002040000|2024-08-30 07:14:00|595.2|595|595.6|595|595.6|595|595.2|595|1787
1725002050000|2024-08-30 07:14:10|595.4|595.2|595.4|595|595.8|595.2|595.4|595|0
1725002080000|2024-08-30 07:14:40|595.2|595.2|595.4|595|595.4|595.2|595.2|595|1471
1725002100000|2024-08-30 07:15:00|595.2||595.4||595.4||595.2||0
1725002110000|2024-08-30 07:15:10|595.2|594.8|595|594.4|595.2|594.8|595|594.4|371
1725002120000|2024-08-30 07:15:20||594.6||594.4||594.6||594.4|0
1725002130000|2024-08-30 07:15:30|594.8||595||595||594.8||0
1725002140000|2024-08-30 07:15:40|594.8|594.2|594.6|594.2|594.8|594.2|594.6|594.2|230
1725002150000|2024-08-30 07:15:50|594.4||594.8||594.8||594.4||0
1725002160000|2024-08-30 07:16:00|594|593.8|594.2|593.8|594.2|593.8|594|593.8|8859
1725002170000|2024-08-30 07:16:10|593.8|593.6|594|593.6|594|593.6|593.8|593.6|0
1725002180000|2024-08-30 07:16:20|593.8|593.4|593.6|593.4|593.8|593.4|593.6|593.4|0
1725002190000|2024-08-30 07:16:30|593.8||593.8||593.8||593.8||0
1725002210000|2024-08-30 07:16:50|593.6||593.6||593.6||593.6||0
1725002220000|2024-08-30 07:17:00|593.8||593.8||593.8||593.8||1
1725002230000|2024-08-30 07:17:10|593.6|593.2|593.6|593|593.6|593.2|593.6|593|27
1725002250000|2024-08-30 07:17:30|593.4||593.4||593.4||593.4||0
1725002260000|2024-08-30 07:17:40|593.6|593.2|593.6|593|593.6|593.2|593.6|593|912
1725002270000|2024-08-30 07:17:50|593.8|593.2|594|593.4|594|593.4|593.8|593.2|0
1725002320000|2024-08-30 07:18:40|593.8|593.6|593.8|593.4|593.8|593.6|593.8|593.4|0
1725002330000|2024-08-30 07:18:50|593.6|593.6|594|593.6|594.2|593.8|593.6|593.6|4032
1725002380000|2024-08-30 07:19:40|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|1179
1725002400000|2024-08-30 07:20:00|594.2|593.6|594.2|593.8|594.2|593.8|594.2|593.6|851
1725002410000|2024-08-30 07:20:10|594.4|594|594.4|593.8|594.4|594|594.4|593.8|500
1725002450000|2024-08-30 07:20:50|594|594|594.4|594|594.4|594|594|593.8|1050
1725002470000|2024-08-30 07:21:10||593.8||594||594||593.8|0
1725002480000|2024-08-30 07:21:20||593.8||593.8||593.8||593.8|0
1725002520000|2024-08-30 07:22:00|||||||||206
1725002530000|2024-08-30 07:22:10||594||594||594||594|0
1725002540000|2024-08-30 07:22:20|594.8|594.4|595|594.8|595|594.8|594.8|594.4|1402
1725002550000|2024-08-30 07:22:30|594.8|594.4|594.8|594.4|594.8|594.4|594.6|594.2|581
1725002560000|2024-08-30 07:22:40||594.2||594.2||594.2||594.2|500
1725002570000|2024-08-30 07:22:50||594.4||594.4||594.4||594.4|1000
1725002600000|2024-08-30 07:23:20|594.6|594|594.4|594|594.6|594|594.4|594|1275
1725002610000|2024-08-30 07:23:30|594|593.6|594.2|593.6|594.4|593.6|594|593.6|1564
1725002620000|2024-08-30 07:23:40|594.4|593.2|593.6|593.2|594.4|593.2|593.6|593.2|0
1725002630000|2024-08-30 07:23:50|593.4|593|593.4|593|593.4|593|593.4|593|0
1725002640000|2024-08-30 07:24:00|||||||||800
1725002650000|2024-08-30 07:24:10|593.2|592.6|592.8|592.2|593.2|592.6|592.6|592.2|2772
1725002660000|2024-08-30 07:24:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|22000
1725002690000|2024-08-30 07:24:50|592.6|592|592.8|592|592.8|592|592.6|592|0
1725002710000|2024-08-30 07:25:10||592.2||592.2||592.2||592.2|0
1725002740000|2024-08-30 07:25:40|593|592.6|593|592.6|593|592.6|593|592.4|5394
1725002750000|2024-08-30 07:25:50|593.2|592.8|593.4|593|593.4|593|593|592.8|15
1725002770000|2024-08-30 07:26:10|593.2|592.8|593.4|592.8|593.4|592.8|593.2|592.8|0
1725002780000|2024-08-30 07:26:20||593||592.8||593||592.8|0
1725002790000|2024-08-30 07:26:30|593.2||593.2||593.2||593.2||0
1725002820000|2024-08-30 07:27:00|593|592.6|593|592.6|593|592.6|593|592.6|0
1725002840000|2024-08-30 07:27:20|||||||||170
1725002850000|2024-08-30 07:27:30|592.8|592.2|592.6|592.2|592.8|592.2|592.6|592.2|0
1725002870000|2024-08-30 07:27:50|592.4|592|592.4|592|592.4|592|592.4|592|0
1725002880000|2024-08-30 07:28:00|592.2|591.8|592|591.8|592.2|591.8|592|591.8|1000
1725002890000|2024-08-30 07:28:10||591.6||591.6||591.6||591.6|788
1725002900000|2024-08-30 07:28:20|||||||||52
1725002910000|2024-08-30 07:28:30|591.4|590.8|591.4|591|591.4|591|591.4|590.8|43
1725002920000|2024-08-30 07:28:40|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|84
1725002950000|2024-08-30 07:29:10|591.8|591.4|591.8|591.2|591.8|591.4|591.8|591.2|1621
1725002970000|2024-08-30 07:29:30|592.2|591.4|592.6|591.8|592.6|592|592.2|591.4|2028
1725002990000|2024-08-30 07:29:50|592.4|592.2|592.2|591.8|592.4|592.2|592.2|591.8|870
1725003000000|2024-08-30 07:30:00|592|591.6|592|591.6|592|591.6|592|591.6|0
1725003090000|2024-08-30 07:31:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|0
1725003110000|2024-08-30 07:31:50|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|762
1725003140000|2024-08-30 07:32:20|591.4|591|591.4|591.2|591.4|591.2|591.4|591|0
1725003150000|2024-08-30 07:32:30|591.6||591.6||591.6||591.6||30
1725003160000|2024-08-30 07:32:40||591||591||591||591|0
1725003200000|2024-08-30 07:33:20||591.2||591.2||591.2||591.2|504
1725003220000|2024-08-30 07:33:40|591.2|590.6|591|590.6|591.2|590.6|591|590.6|911
1725003230000|2024-08-30 07:33:50||590.8||590.8||590.8||590.8|0
1725003270000|2024-08-30 07:34:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1725003280000|2024-08-30 07:34:40||591.2||591.2||591.2||591.2|0
1725003290000|2024-08-30 07:34:50|591.8|591.4|591.8|591.2|591.8|591.4|591.8|591.2|0
1725003300000|2024-08-30 07:35:00||591.4||591.4||591.4||591.4|100
1725003320000|2024-08-30 07:35:20|592|591.8|592|591.6|592|591.8|592|591.6|939
1725003350000|2024-08-30 07:35:50||591.4||591.4||591.4||591.4|0
1725003370000|2024-08-30 07:36:10|591.6|591.2|591.8|591.2|591.8|591.2|591.4|591.2|0
1725003380000|2024-08-30 07:36:20|591.6||591.6||591.6||591.6||0
1725003430000|2024-08-30 07:37:10|591.4|591|591.4|591|591.4|591|591.4|591|374
1725003460000|2024-08-30 07:37:40||591.2||591.2||591.2||591.2|0
1725003480000|2024-08-30 07:38:00|591.6|591|591.6|591|591.6|591|591.6|591|763
1725003510000|2024-08-30 07:38:30||591.2||591.2||591.2||591.2|0
1725003520000|2024-08-30 07:38:40|591.8|591.4|592.6|592.4|592.6|592.4|591.8|591.4|17626
1725003530000|2024-08-30 07:38:50|592.8|592.6|593.2|592.6|593.2|593|592.8|592.6|13636
1725003540000|2024-08-30 07:39:00|593|593|593.2|593|593.2|593|593|592.6|11880
1725003550000|2024-08-30 07:39:10|593|592.6|593|592.6|593|592.6|593|592.6|797
1725003560000|2024-08-30 07:39:20||592.4||592.4||592.4||592.4|762
1725003570000|2024-08-30 07:39:30||592.6||592.6||592.6||592.6|2930
1725003590000|2024-08-30 07:39:50|592.8|592.4|593|592.4|593|592.4|592.8|592.2|0
1725003600000|2024-08-30 07:40:00||592.6||592.6||592.6||592.6|0
1725003610000|2024-08-30 07:40:10|||||||||1688
1725003630000|2024-08-30 07:40:30||592.8||592.6||592.8||592.6|884
1725003640000|2024-08-30 07:40:40||592.8||592.6||592.8||592.6|4523
1725003650000|2024-08-30 07:40:50|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|2366
1725003680000|2024-08-30 07:41:20||593||592.8||593||592.8|0
1725003720000|2024-08-30 07:42:00|593|592.6|592.8|592.6|593|592.6|592.8|592.6|666
1725003730000|2024-08-30 07:42:10||592.4||592.4||592.4||592.4|0
1725003740000|2024-08-30 07:42:20||592.6||592.4||592.6||592.4|0
1725003760000|2024-08-30 07:42:40||592.2||592.6||592.6||592.2|1
1725003780000|2024-08-30 07:43:00|||||||||160
1725003810000|2024-08-30 07:43:30|593||593||593||593||1982
1725003850000|2024-08-30 07:44:10|593.4|593|593.4|593.2|593.4|593.2|593.4|593|1768
1725003880000|2024-08-30 07:44:40|593.6||593.6||593.6||593.6||918
1725003900000|2024-08-30 07:45:00|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|356
1725003920000|2024-08-30 07:45:20|||||||||912
1725003950000|2024-08-30 07:45:50||593.2||593.4||593.4||593.2|0
1725003960000|2024-08-30 07:46:00||593.2||593.2||593.2||593.2|0
1725003990000|2024-08-30 07:46:30||593.4||593.4||593.4||593.4|0
1725004000000|2024-08-30 07:46:40|594|593.6|594|593.6|594|593.6|594|593.6|18
1725004010000|2024-08-30 07:46:50|593.8|593.4|594|593.6|594|593.6|593.8|593.4|0
1725004040000|2024-08-30 07:47:20|593.8|593.8|593.8|593.4|594|593.8|593.8|593.4|1500
1725004070000|2024-08-30 07:47:50|593.6||593.6||593.6||593.6||0
1725004080000|2024-08-30 07:48:00||593.2||593.2||593.2||593.2|0
1725004090000|2024-08-30 07:48:10|||||||||1090
1725004130000|2024-08-30 07:48:50|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|1224
1725004150000|2024-08-30 07:49:10|594|593.4|593.8|593.4|594|593.8|593.8|593.4|1353
1725004160000|2024-08-30 07:49:20||593.2||593.2||593.2||593.2|761
1725004180000|2024-08-30 07:49:40|593.4|593|593.4|593|593.6|593.2|593.4|593|1956
1725004190000|2024-08-30 07:49:50|593|592.8|592.6|592.2|593|592.8|592.6|592.2|931
1725004210000|2024-08-30 07:50:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1
1725004230000|2024-08-30 07:50:30||592.2||592.2||592.2||592.2|0
1725004270000|2024-08-30 07:51:10||592.6||592.6||592.6||592.6|856
1725004300000|2024-08-30 07:51:40|593||593||593||593||0
1725004320000|2024-08-30 07:52:00|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.2|2541
1725004340000|2024-08-30 07:52:20|592.6|592.2|592.6|592.4|592.6|592.4|592.6|592.2|0
1725004390000|2024-08-30 07:53:10|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|1700
1725004430000|2024-08-30 07:53:50||592||592||592||592|0
1725004440000|2024-08-30 07:54:00|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|299
1725004500000|2024-08-30 07:55:00|593|592.4|593|592.4|593|592.4|593|592.4|84
1725004520000|2024-08-30 07:55:20|592.8||593||593||592.8||0
1725004530000|2024-08-30 07:55:30|||||||||1629
1725004600000|2024-08-30 07:56:40||592.6||592.6||592.6||592.6|0
1725004710000|2024-08-30 07:58:30|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1725004720000|2024-08-30 07:58:40|592.6|592|592.6|592|592.6|592|592.6|592|0
1725004730000|2024-08-30 07:58:50|592.4|591.8|592.4|591.8|592.6|591.8|592.4|591.8|0
1725004740000|2024-08-30 07:59:00|592.8|592.4|593|592.4|593|592.4|592.8|592.4|1275
1725004750000|2024-08-30 07:59:10|592.6|592|592.6|592|592.6|592|592.6|592|318
1725004800000|2024-08-30 08:00:00|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|92
1725004820000|2024-08-30 08:00:20||592||592||592||592|0
1725004850000|2024-08-30 08:00:50|592.4||592.4||592.4||592.4||0
1725004860000|2024-08-30 08:01:00|592.6|591.6|592|591.6|592.6|591.6|592|591.6|0
1725004880000|2024-08-30 08:01:20|||||||||92
1725004900000|2024-08-30 08:01:40|591.8||592||592||591.8||0
1725004910000|2024-08-30 08:01:50||591.4||591.4||591.4||591.4|0
1725004940000|2024-08-30 08:02:20|591.8||591.8||591.8||591.8||0
1725004980000|2024-08-30 08:03:00|591.6|591.2|591.4|591|591.6|591.2|591.4|591|14613
1725005040000|2024-08-30 08:04:00|591.2|590.6|591|590.6|591.2|590.8|591|590.6|431
1725005060000|2024-08-30 08:04:20|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1725005070000|2024-08-30 08:04:30|590.6||590.6||590.6||590.6||0
1725005090000|2024-08-30 08:04:50|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|882
1725005100000|2024-08-30 08:05:00|591||591||591||591||598
1725005120000|2024-08-30 08:05:20|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|25
1725005160000|2024-08-30 08:06:00|591.4|591|591.4|591|591.4|591|591.4|591|840
1725005200000|2024-08-30 08:06:40|591.2||591.2||591.2||591.2||1830
1725005210000|2024-08-30 08:06:50|591.4||591.2||591.4||591.2||0
1725005220000|2024-08-30 08:07:00|591.4||591.4||591.4||591.4||0
1725005230000|2024-08-30 08:07:10|591.2||591.2||591.2||591.2||0
1725005240000|2024-08-30 08:07:20|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|28
1725005280000|2024-08-30 08:08:00|591|590.8|591|590.8|591|590.8|591|590.8|2353
1725005290000|2024-08-30 08:08:10||590.4||590.4||590.8||590.4|0
1725005300000|2024-08-30 08:08:20|590.8|590.6|590.6|590.2|590.8|590.6|590.6|590.2|56
1725005390000|2024-08-30 08:09:50|591|590.6|591|590.6|591|590.6|591|590.6|2625
1725005400000|2024-08-30 08:10:00||590.8||590.8||590.8||590.8|0
1725005410000|2024-08-30 08:10:10|591.2|591|591.2|591|591.4|591|591.2|591|730
1725005460000|2024-08-30 08:11:00||590.8||590.8||590.8||590.8|0
1725005520000|2024-08-30 08:12:00||591||591||591||591|0
1725005550000|2024-08-30 08:12:30|591.4||591.4||591.4||591.4||0
1725005560000|2024-08-30 08:12:40|||||||||923
1725005590000|2024-08-30 08:13:10|591|590.8|591|590.8|591|590.8|591|590.8|140
1725005680000|2024-08-30 08:14:40|591.2|591|591.2|591|591.2|591|591.2|591|56
1725005690000|2024-08-30 08:14:50||590.8||590.8||591||590.8|1046
1725005710000|2024-08-30 08:15:10|591|590.6|591|590.6|591|590.6|591|590.6|0
1725005760000|2024-08-30 08:16:00|590.8||591||591||590.8||189
1725005820000|2024-08-30 08:17:00|591.2||591.2||591.2||591.2||0
1725005830000|2024-08-30 08:17:10|591||591||591||591||0
1725005870000|2024-08-30 08:17:50|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|0
1725005900000|2024-08-30 08:18:20|591.4|591|591.8|591.6|591.8|591.6|591.4|591|3619
1725005910000|2024-08-30 08:18:30|592.2|591.8|592|591.6|592.2|591.8|592|591.6|310
1725005960000|2024-08-30 08:19:20|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|473
1725005980000|2024-08-30 08:19:40|591.6|591|591.6|591|591.6|591|591.6|591|182
1725005990000|2024-08-30 08:19:50||591.2||591.2||591.2||591.2|0
1725006010000|2024-08-30 08:20:10||591.4||591.4||591.4||591.4|270
1725006050000|2024-08-30 08:20:50|||||||||2741
1725006070000|2024-08-30 08:21:10|591.8||591.8||591.8||591.8||2430
1725006210000|2024-08-30 08:23:30|592|591.8|592.2|592|592.2|592|592|591.8|4382
1725006230000|2024-08-30 08:23:50||591.8||591.8||591.8||591.8|0
1725006280000|2024-08-30 08:24:40|592||592||592||592||250
1725006300000|2024-08-30 08:25:00|591.8|591.6|591.8|591.4|591.8|591.6|591.6|591.4|3636
1725006320000|2024-08-30 08:25:20|592||592||592||592||0
1725006340000|2024-08-30 08:25:40|591.8||591.8||591.8||591.8||0
1725006360000|2024-08-30 08:26:00|592|591.6|592|591.4|592|591.6|592|591.4|80
1725006380000|2024-08-30 08:26:20|591.8||591.8||591.8||591.8||0
1725006390000|2024-08-30 08:26:30|592||592||592||592||0
1725006400000|2024-08-30 08:26:40|591.8||591.8||591.8||591.8||0
1725006410000|2024-08-30 08:26:50|592||592||592||592||0
1725006420000|2024-08-30 08:27:00|591.8||592||592||591.8||0
1725006430000|2024-08-30 08:27:10|591.8||592||592||591.8||0
1725006440000|2024-08-30 08:27:20|591.8||591.8||591.8||591.8||0
1725006450000|2024-08-30 08:27:30|592||592||592||592||0
1725006460000|2024-08-30 08:27:40|591.8||592||592||591.8||0
1725006470000|2024-08-30 08:27:50|591.8||592||592||591.8||0
1725006490000|2024-08-30 08:28:10||591.6||591.6||591.6||591.6|0
1725006630000|2024-08-30 08:30:30|591.8|591.4|591.4|591.2|591.8|591.4|591.4|591.2|568
1725006650000|2024-08-30 08:30:50|591.6|591|591.4|591.2|591.6|591.2|591.4|591|0
1725006680000|2024-08-30 08:31:20||591||591||591||591|0
1725006710000|2024-08-30 08:31:50|591.2||591.2||591.2||591.2||0
1725006730000|2024-08-30 08:32:10|591|590.6|591|590.6|591|590.6|591|590.6|782
1725006760000|2024-08-30 08:32:40|591.2|590.4|591|590.4|591.2|590.4|591|590.4|0
1725006780000|2024-08-30 08:33:00|590.8||590.8||590.8||590.8||0
1725006800000|2024-08-30 08:33:20|591|590.6|591|590.6|591|590.6|591|590.6|739
1725006830000|2024-08-30 08:33:50||590.8||590.8||590.8||590.8|1224
1725006850000|2024-08-30 08:34:10|591.2||591.2||591.2||591.2||0
1725006890000|2024-08-30 08:34:50|591|590.6|591|590.6|591|590.6|591|590.6|0
1725006930000|2024-08-30 08:35:30|591.2||591.2||591.2||591.2||0
1725006950000|2024-08-30 08:35:50|591||591||591||591||0
1725006970000|2024-08-30 08:36:10|590.8|590.4|590.6|590.4|590.8|590.4|590.6|590.4|912
1725006980000|2024-08-30 08:36:20|590.8||590.8||590.8||590.8||100
1725007000000|2024-08-30 08:36:40||590.6||590.4||590.6||590.4|1232
1725007080000|2024-08-30 08:38:00|590.6||590.6||590.6||590.6||0
1725007090000|2024-08-30 08:38:10|590.8||590.8||590.8||590.8||0
1725007120000|2024-08-30 08:38:40|591|590.6|591|590.6|591|590.6|591|590.6|26
1725007140000|2024-08-30 08:39:00|||||||||81
1725007150000|2024-08-30 08:39:10|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|42
1725007160000|2024-08-30 08:39:20|591||591||591||591||75
1725007190000|2024-08-30 08:39:50|||||||||431
1725007200000|2024-08-30 08:40:00|||||||||1
1725007210000|2024-08-30 08:40:10||590.6||590.6||590.6||590.6|507
1725007240000|2024-08-30 08:40:40|||||||||431
1725007250000|2024-08-30 08:40:50|||||||||892
1725007260000|2024-08-30 08:41:00|591.2||591.2||591.2||591.2||0
1725007280000|2024-08-30 08:41:20|591||591.2||591.2||591||425
1725007320000|2024-08-30 08:42:00|591||591||591||591||0
1725007360000|2024-08-30 08:42:40|591.2|590.8|591|590.6|591.2|590.8|591|590.4|0
1725007370000|2024-08-30 08:42:50|||||||||151
1725007380000|2024-08-30 08:43:00|590.8|590.2|590.8|590.2|591|590.2|590.8|590.2|805
1725007430000|2024-08-30 08:43:50|590.6||590.8||590.8||590.6||612
1725007450000|2024-08-30 08:44:10|590.6||590.6||590.6||590.6||2468
1725007580000|2024-08-30 08:46:20|590.8||590.8||590.8||590.8||1029
1725007610000|2024-08-30 08:46:50||590.4||590.4||590.4||590.4|874
1725007620000|2024-08-30 08:47:00|591||591||591||591||0
1725007650000|2024-08-30 08:47:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|300
1725007670000|2024-08-30 08:47:50|||||||||880
1725007700000|2024-08-30 08:48:20|590.6|590|590.4|589.8|590.6|590|590.4|589.6|4
1725007720000|2024-08-30 08:48:40|590.2|589.6|590.4|589.6|590.4|589.6|590.2|589.4|2119
1725007780000|2024-08-30 08:49:40|590.2||590.2||590.2||590.2||0
1725007810000|2024-08-30 08:50:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|980
1725007860000|2024-08-30 08:51:00|||||||||809
1725007870000|2024-08-30 08:51:10|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|0
1725007960000|2024-08-30 08:52:40|590.8||590.8||590.8||590.8||316
1725007990000|2024-08-30 08:53:10|590.6||590.6||590.6||590.6||0
1725008020000|2024-08-30 08:53:40|590.8||590.8||590.8||590.8||0
1725008160000|2024-08-30 08:56:00|590.6|590|590.6|590|590.6|590|590.6|590|1096
1725008240000|2024-08-30 08:57:20|590.4|589.6|590.4|589.8|590.6|589.8|590.4|589.6|4
1725008250000|2024-08-30 08:57:30||589.6||589.8||589.8||589.6|0
1725008260000|2024-08-30 08:57:40||589.6||589.8||589.8||589.6|0
1725008270000|2024-08-30 08:57:50|||||||||260
1725008350000|2024-08-30 08:59:10|||||||||50
1725008400000|2024-08-30 09:00:00|590.2||590.2||590.2||590.2||0
1725008410000|2024-08-30 09:00:10|589.8|589|589.8|589|589.8|589|589.8|589|368
1725008420000|2024-08-30 09:00:20||589.4||589.2||589.4||589.2|1070
1725008430000|2024-08-30 09:00:30|589.6||589.6||589.6||589.6||390
1725008460000|2024-08-30 09:01:00|||||||||364
1725008490000|2024-08-30 09:01:30|||||||||431
1725008500000|2024-08-30 09:01:40||589||589||589||589|968
1725008580000|2024-08-30 09:03:00|||||||||500
1725008660000|2024-08-30 09:04:20|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|2011
1725008680000|2024-08-30 09:04:40|589.6||589.6||589.6||589.6||0
1725008690000|2024-08-30 09:04:50|589.8||589.8||589.8||589.8||0
1725008700000|2024-08-30 09:05:00|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|368
1725008730000|2024-08-30 09:05:30|589.4|589|589.2|589|589.4|589|589.2|589|0
1725008740000|2024-08-30 09:05:40||588.8||588.8||588.8||588.8|814
1725008750000|2024-08-30 09:05:50|589|588.6|589.2|588.8|589.2|588.8|589|588.6|0
1725008760000|2024-08-30 09:06:00|589.4|589|589.4|589|589.4|589|589.4|589|1106
1725008790000|2024-08-30 09:06:30|||||||||6000
1725008820000|2024-08-30 09:07:00|||||||||100
1725008830000|2024-08-30 09:07:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1725008840000|2024-08-30 09:07:20|589|588.4|589|588.4|589|588.4|588.8|588.4|0
1725008870000|2024-08-30 09:07:50|588.8|588.6|589|588.6|589|588.6|588.8|588.6|11383
1725008920000|2024-08-30 09:08:40|588.8||589||589||588.8||214
1725009000000|2024-08-30 09:10:00|588.8||588.8||588.8||588.8||0
1725009010000|2024-08-30 09:10:10|589||589||589||589||14
1725009050000|2024-08-30 09:10:50|||||||||520
1725009160000|2024-08-30 09:12:40|588.8|588.4|588.8|588.2|588.8|588.4|588.8|588.2|743
1725009180000|2024-08-30 09:13:00||588.4||588.4||588.4||588.4|0
1725009190000|2024-08-30 09:13:10||588.2||588.4||588.4||588.2|0
1725009210000|2024-08-30 09:13:30||588.2||588.2||588.2||588.2|0
1725009220000|2024-08-30 09:13:40||588.4||588.2||588.4||588.2|0
1725009250000|2024-08-30 09:14:10||588.4||588.4||588.4||588.4|0
1725009310000|2024-08-30 09:15:10|588.6||588.6||588.6||588.6||0
1725009330000|2024-08-30 09:15:30||588.2||588.2||588.2||588.2|93
1725009340000|2024-08-30 09:15:40||588.4||588.2||588.4||588.2|0
1725009370000|2024-08-30 09:16:10||588.4||588.4||588.4||588.4|2126
1725009380000|2024-08-30 09:16:20||588.2||588.2||588.2||588.2|0
1725009470000|2024-08-30 09:17:50|588.8|588.4|588.8|588.4|588.8|588.4|588.6|588.4|0
1725009640000|2024-08-30 09:20:40|588.6|588.2|588.6|588|588.6|588.2|588.4|588|912
1725009650000|2024-08-30 09:20:50||588.2||588.2||588.2||588.2|520
1725009660000|2024-08-30 09:21:00||588||588.2||588.2||588|0
1725009710000|2024-08-30 09:21:50|||||||||125
1725009820000|2024-08-30 09:23:40|588.4|588|588.4|588|588.4|588|588.4|588|0
1725009850000|2024-08-30 09:24:10|||||||||1980
1725009880000|2024-08-30 09:24:40|588.2||588.2||588.2||588.2||0
1725009970000|2024-08-30 09:26:10|588|587.6|588|587.6|588.2|587.8|588|587.6|13
1725009980000|2024-08-30 09:26:20||587.4||587.4||587.4||587.4|2400
1725010000000|2024-08-30 09:26:40||587.6||587.6||587.6||587.6|0
1725010070000|2024-08-30 09:27:50|||||||||100
1725010170000|2024-08-30 09:29:30||587.8||587.6||587.8||587.6|596
1725010300000|2024-08-30 09:31:40|587.8||588||588||587.8||0
1725010370000|2024-08-30 09:32:50|587.8|587.4|587.6|587.2|587.8|587.4|587.6|587.2|169
1725010410000|2024-08-30 09:33:30|587.4|587|587.4|587.2|587.4|587.2|587.4|587|0
1725010420000|2024-08-30 09:33:40|587.6||587.6||587.6||587.6||0
1725010440000|2024-08-30 09:34:00||587||587||587||587|0
1725010480000|2024-08-30 09:34:40|587.4||587.6||587.6||587.4||0
1725010580000|2024-08-30 09:36:20||587.2||587.2||587.2||587.2|0
1725010590000|2024-08-30 09:36:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.2|4128
1725010610000|2024-08-30 09:36:50|587.6||587.6||587.6||587.6||0
1725010620000|2024-08-30 09:37:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1725010630000|2024-08-30 09:37:10|587.6||587.6||587.8||587.6||0
1725010700000|2024-08-30 09:38:20|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.2|0
1725010740000|2024-08-30 09:39:00||587.6||587.6||587.6||587.6|0
1725010810000|2024-08-30 09:40:10||587.4||587.4||587.4||587.4|100
1725010880000|2024-08-30 09:41:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|113
1725010890000|2024-08-30 09:41:30|587.4||587.6||587.6||587.4||0
1725010930000|2024-08-30 09:42:10|587.4||587.4||587.4||587.4||0
1725010950000|2024-08-30 09:42:30||587||587||587||587|596
1725011030000|2024-08-30 09:43:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|47
1725011140000|2024-08-30 09:45:40|587.4|587|587.2|587|587.4|587|587.2|587|0
1725011190000|2024-08-30 09:46:30|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|1376
1725011200000|2024-08-30 09:46:40||587||587||587||587|0
1725011250000|2024-08-30 09:47:30||587.2||587.2||587.2||587.2|0
1725011260000|2024-08-30 09:47:40||587||587.2||587.2||587|1500
1725011270000|2024-08-30 09:47:50||587||587||587||587|0
1725011310000|2024-08-30 09:48:30|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|2778
1725011400000|2024-08-30 09:50:00|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|2565
1725011410000|2024-08-30 09:50:10|587.6|587.2|587.6|587.2|587.6|587.2|587.2|587|975
1725011480000|2024-08-30 09:51:20|||||||||1000
1725011540000|2024-08-30 09:52:20|587.4|587.4|587.6|587.2|587.6|587.4|587.4|587.2|845
1725011570000|2024-08-30 09:52:50|587.4||587.4||587.4||587.4||0
1725011580000|2024-08-30 09:53:00|587.6||587.6||587.6||587.6||0
1725011680000|2024-08-30 09:54:40|587.4||587.6||587.6||587.4||40
1725011730000|2024-08-30 09:55:30|587.4||587.4||587.4||587.4||0
1725011740000|2024-08-30 09:55:40|||||||||2350
1725011750000|2024-08-30 09:55:50|||||||||290
1725011760000|2024-08-30 09:56:00|587.6|587.4|587.6|587.2|587.6|587.4|587.6|587.2|7792
1725011860000|2024-08-30 09:57:40|||||||||1480
1725011930000|2024-08-30 09:58:50|587.4||587.4||587.6||587.4||7785
1725012040000|2024-08-30 10:00:40|587.2|587|587.2|587|587.2|587|587.2|587|107
1725012050000|2024-08-30 10:00:50|587|586.8|587|586.6|587.2|586.8|587|586.6|1947
1725012080000|2024-08-30 10:01:20|586.8|586.4|586.6|586.4|586.8|586.4|586.6|586.4|1160
1725012140000|2024-08-30 10:02:20|||||||||1352
1725012160000|2024-08-30 10:02:40||586.2||586.2||586.2||586.2|300
1725012210000|2024-08-30 10:03:30||586.4||586.4||586.4||586.4|0
1725012220000|2024-08-30 10:03:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|0
1725012240000|2024-08-30 10:04:00|||||||||1933
1725012280000|2024-08-30 10:04:40|586.6||586.6||586.6||586.6||1500
1725012300000|2024-08-30 10:05:00|586.4||586.4||586.4||586.4||0
1725012310000|2024-08-30 10:05:10|586.6|586.4|586.8|586.6|586.8|586.6|586.6|586.2|509
1725012330000|2024-08-30 10:05:30|586.6|586.4|586.8|586.4|586.8|586.4|586.6|586.4|624
1725012370000|2024-08-30 10:06:10|586.6||586.8||586.8||586.6||21760
1725012400000|2024-08-30 10:06:40|586.6||586.6||586.6||586.6||0
1725012480000|2024-08-30 10:08:00|586.8||586.6||586.8||586.6||15
1725012580000|2024-08-30 10:09:40|586.8||586.6||586.8||586.6||0
1725012590000|2024-08-30 10:09:50|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|170
1725012600000|2024-08-30 10:10:00|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|660
1725012640000|2024-08-30 10:10:40|586.8||586.8||586.8||586.8||3
1725012650000|2024-08-30 10:10:50|586.6||586.6||586.6||586.6||0
1725012730000|2024-08-30 10:12:10|586.8||586.6||586.8||586.6||0
1725012750000|2024-08-30 10:12:30|586.8||586.8||586.8||586.8||332
1725012760000|2024-08-30 10:12:40|586.6|586.6|586.6|586.4|586.6|586.6|586.6|586.4|0
1725012800000|2024-08-30 10:13:20|587|586.6|587|586.8|587|586.8|587|586.6|0
1725012820000|2024-08-30 10:13:40|587.2|587|587|586.8|587.2|587|587|586.8|9470
1725012830000|2024-08-30 10:13:50|||||||||501
1725012880000|2024-08-30 10:14:40||586.6||586.6||586.6||586.6|0
1725012900000|2024-08-30 10:15:00|586.4|586.2|586|585.6|586.4|586.2|586|585.6|6069
1725012960000|2024-08-30 10:16:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|507
1725012990000|2024-08-30 10:16:30|586.4|586.2|586.2|585.8|586.4|586.2|586.2|585.8|57
1725013000000|2024-08-30 10:16:40|586|586|586.2|586|586.2|586|586|586|0
1725013010000|2024-08-30 10:16:50|586.4||586.4||586.4||586.4||382
1725013090000|2024-08-30 10:18:10|586.2|585.8|586.2|585.8|586.2|586|586.2|585.8|500
1725013160000|2024-08-30 10:19:20|586.4|586|586.4|586|586.6|586.2|586.4|586|1
1725013210000|2024-08-30 10:20:10||586.2||586.2||586.2||586.2|0
1725013220000|2024-08-30 10:20:20||586||586||586||586|0
1725013260000|2024-08-30 10:21:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|600
1725013270000|2024-08-30 10:21:10|586.4||586.6||586.6||586.4||0
1725013280000|2024-08-30 10:21:20|586.4||586.6||586.6||586.4||0
1725013320000|2024-08-30 10:22:00|586.4||586.6||586.6||586.4||0
1725013440000|2024-08-30 10:24:00|586.4||586.6||586.6||586.4||155
1725013500000|2024-08-30 10:25:00||586.4||586.4||586.4||586.4|0
1725013510000|2024-08-30 10:25:10|587|586.6|587|586.6|587|586.6|587|586.6|0
1725013520000|2024-08-30 10:25:20|587.2|586.8|587|586.6|587.2|587|587|586.6|475
1725013530000|2024-08-30 10:25:30||586.8||586.8||586.8||586.8|0
1725013560000|2024-08-30 10:26:00|587.2||587.2||587.2||587.2||0
1725013630000|2024-08-30 10:27:10|587.4|587|587.4|587.2|587.4|587.2|587.2|587|8296
1725013660000|2024-08-30 10:27:40|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|382
1725013710000|2024-08-30 10:28:30|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|0
1725013740000|2024-08-30 10:29:00|588.2|587.8|587.8|587.6|588.2|587.8|587.8|587.6|15413
1725013750000|2024-08-30 10:29:10|||||||||1519
1725013760000|2024-08-30 10:29:20||587.4||587.4||587.4||587.4|7497
1725013770000|2024-08-30 10:29:30|588|587.6|588|587.6|588|587.6|588|587.4|558
1725013830000|2024-08-30 10:30:30|588.2|588|588.4|588|588.4|588|588.2|588|3265
1725013840000|2024-08-30 10:30:40||588.2||588.2||588.2||588.2|0
1725013930000|2024-08-30 10:32:10|588.6|588|588.4|588.2|588.6|588.2|588.4|588|2597
1725013940000|2024-08-30 10:32:20|588.6||588.6||588.6||588.6||264
1725013970000|2024-08-30 10:32:50|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.2|230
1725013990000|2024-08-30 10:33:10|588.6|588.6|589.2|588.8|589.2|588.8|588.6|588.6|450
1725014040000|2024-08-30 10:34:00|||||||||351
1725014050000|2024-08-30 10:34:10|||||||||351
1725014140000|2024-08-30 10:35:40||589||589||589||589|0
1725014180000|2024-08-30 10:36:20|589.4||589.4||589.4||589.4||2076
1725014420000|2024-08-30 10:40:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|802
1725014430000|2024-08-30 10:40:30|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|0
1725014440000|2024-08-30 10:40:40|589.4|589.2|589.6|589.2|589.6|589.4|589.4|589.2|556
1725014460000|2024-08-30 10:41:00||589.4||589.4||589.4||589.4|77
1725014480000|2024-08-30 10:41:20||589.2||589.2||589.2||589.2|0
1725014500000|2024-08-30 10:41:40|||||||||310
1725014540000|2024-08-30 10:42:20|||||||||553
1725014630000|2024-08-30 10:43:50|||||||||74
1725014800000|2024-08-30 10:46:40|589.4||589.6||589.6||589.4||0
1725014940000|2024-08-30 10:49:00|||||||||90
1725015030000|2024-08-30 10:50:30||589.4||589.4||589.4||589.4|213
1725015080000|2024-08-30 10:51:20|589.8||589.8||589.8||589.6||1066
1725015360000|2024-08-30 10:56:00|589.6||589.6||589.6||589.6||0
1725015370000|2024-08-30 10:56:10|||||||||546
1725015410000|2024-08-30 10:56:50|590|589.8|590|589.8|590|589.8|590|589.8|3294
1725015440000|2024-08-30 10:57:20|589.8|589.4|589.6|589.2|589.8|589.4|589.4|589.2|2967
1725015450000|2024-08-30 10:57:30|589.8||589.8||589.8||589.8||0
1725015470000|2024-08-30 10:57:50|589.6||589.8||589.8||589.6||0
1725015480000|2024-08-30 10:58:00|589.6||589.6||589.6||589.6||0
1725015500000|2024-08-30 10:58:20|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|838
1725015540000|2024-08-30 10:59:00|590|589.6|589.8|589.6|590|589.6|589.8|589.6|750
1725015550000|2024-08-30 10:59:10|590||590||590||590||231
1725015600000|2024-08-30 11:00:00||585||585||585||585|0
1725015720000|2024-08-30 11:02:00|589.8|589.6|590|589.6|590|589.6|589.8|589.6|778
1725015740000|2024-08-30 11:02:20|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|10882
1725015750000|2024-08-30 11:02:30|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1725015780000|2024-08-30 11:03:00|590.6||590.6||590.6||590.6||216
1725015830000|2024-08-30 11:03:50||590.2||590.2||590.2||590.2|1265
1725015840000|2024-08-30 11:04:00|||||||||30
1725015900000|2024-08-30 11:05:00|590.4|590|590.4|590|590.4|590|590.4|590|1845
1725015960000|2024-08-30 11:06:00|590.2|590.4|590.6|590.4|590.6|590.4|590.2|590.4|0
1725015970000|2024-08-30 11:06:10||590.2||590||590.2||590|1626
1725015990000|2024-08-30 11:06:30|590.4||590.4||590.4||590.4||0
1725016230000|2024-08-30 11:10:30||590.2||590.2||590.2||590.2|0
1725016240000|2024-08-30 11:10:40|590.6||590.6||590.6||590.6||347
1725016250000|2024-08-30 11:10:50|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|1524
1725016260000|2024-08-30 11:11:00|591|590.8|591|590.8|591|590.8|591|590.8|0
1725016290000|2024-08-30 11:11:30|591.2||591.2||591.2||591.2||1452
1725016320000|2024-08-30 11:12:00|591||591||591||591||0
1725016460000|2024-08-30 11:14:20||590.6||590.6||590.6||590.6|0
1725016470000|2024-08-30 11:14:30|590.8||591||591||590.8||0
1725016600000|2024-08-30 11:16:40||590.8||590.8||590.8||590.8|5413
1725016690000|2024-08-30 11:18:10|591.2|591|591.2|591|591.2|591|591.2|590.8|504
1725016730000|2024-08-30 11:18:50|591.4||591.2||591.4||591.2||0
1725016740000|2024-08-30 11:19:00||590.8||591||591||590.8|1512
1725016750000|2024-08-30 11:19:10|591|590.8|591|590.8|591|590.8|591|590.8|0
1725016770000|2024-08-30 11:19:30|591.2||591.2||591.2||591.2||585
1725016870000|2024-08-30 11:21:10|591.4|591|591.4|591|591.4|591|591.4|591|0
1725016910000|2024-08-30 11:21:50|591.2||591.2||591.2||591.2||0
1725017010000|2024-08-30 11:23:30|591|590.8|591|590.8|591|590.8|591|590.8|750
1725017120000|2024-08-30 11:25:20|591.2||591.2||591.2||591.2||617
1725017480000|2024-08-30 11:31:20|||||||||834
1725017500000|2024-08-30 11:31:40||591||591||591||591|0
1725017510000|2024-08-30 11:31:50|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|351
1725017530000|2024-08-30 11:32:10|591.6||591.6||591.6||591.6||100
1725017570000|2024-08-30 11:32:50|591.8||591.8||591.8||591.8||421
1725017610000|2024-08-30 11:33:30|591.6||591.8||591.8||591.6||897
1725017620000|2024-08-30 11:33:40|591.6||591.6||591.6||591.6||0
1725017660000|2024-08-30 11:34:20|591.4||591.4||591.4||591.4||1149
1725017670000|2024-08-30 11:34:30|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|2651
1725017680000|2024-08-30 11:34:40||591||591||591||590.8|0
1725017690000|2024-08-30 11:34:50||590.8||591||591||590.8|0
1725017700000|2024-08-30 11:35:00||590.8||591||591||590.8|0
1725017710000|2024-08-30 11:35:10||590.8||591||591||590.8|0
1725017720000|2024-08-30 11:35:20||590.8||590.8||591||590.8|0
1725017740000|2024-08-30 11:35:40||591||590.8||591||590.8|335
1725017760000|2024-08-30 11:36:00|591|591|591.2|590.8|591.2|591|591|590.8|800
1725017770000|2024-08-30 11:36:10||591||591||591||591|0
1725017830000|2024-08-30 11:37:10|591.6|591.2|591.6|591.4|591.8|591.4|591.6|591.2|4475
1725017860000|2024-08-30 11:37:40|591.8||592||592||591.8||382
1725017880000|2024-08-30 11:38:00|591.8||591.8||591.8||591.8||0
1725017940000|2024-08-30 11:39:00|592||592||592||592||0
1725017950000|2024-08-30 11:39:10|591.8||591.8||591.8||591.8||0
1725017960000|2024-08-30 11:39:20|592||592||592||592||0
1725018020000|2024-08-30 11:40:20|591.8||591.8||591.8||591.8||0
1725018030000|2024-08-30 11:40:30|592||592||592||591.8||0
1725018120000|2024-08-30 11:42:00|591.8||591.8||591.8||591.8||0
1725018150000|2024-08-30 11:42:30||591.6||591.4||591.6||591.4|3946
1725018190000|2024-08-30 11:43:10|591.6||591.6||591.6||591.6||0
1725018210000|2024-08-30 11:43:30|591.4|591.2|591|590.4|591.4|591.2|590.6|590.4|7323
1725018220000|2024-08-30 11:43:40||590.6||590.6||590.6||590.6|0
1725018240000|2024-08-30 11:44:00|590.8|590.4|590.6|590.4|591|590.4|590.6|590.4|0
1725018320000|2024-08-30 11:45:20|||||||||100
1725018350000|2024-08-30 11:45:50|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|1036
1725018360000|2024-08-30 11:46:00|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|10700
1725018370000|2024-08-30 11:46:10||590.2||590.2||590.2||590.2|0
1725018400000|2024-08-30 11:46:40|591|590.6|590.6|590.4|591|590.6|590.6|590.4|397
1725018410000|2024-08-30 11:46:50|591||591||591||591||0
1725018420000|2024-08-30 11:47:00|590.8||590.8||590.8||590.8||0
1725018570000|2024-08-30 11:49:30|590.6|590.2|590.2|589.8|590.6|590.2|590.2|589.8|1883
1725018700000|2024-08-30 11:51:40|590.4|590.2|590.4|590|590.4|590.2|590.4|590|588
1725018740000|2024-08-30 11:52:20||589.8||589.8||589.8||589.8|0
1725018780000|2024-08-30 11:53:00|590||590||590||590||0
1725019080000|2024-08-30 11:58:00|||||||||2
1725019180000|2024-08-30 11:59:40||589.6||589.6||589.6||589.6|1260
1725019320000|2024-08-30 12:02:00|590.4|589.8|590.2|589.8|590.4|590|590.2|589.8|800
1725019390000|2024-08-30 12:03:10|589.8|589.4|589.6|589.4|589.8|589.4|589.6|589.4|395
1725019400000|2024-08-30 12:03:20||589.2||589.2||589.2||589.2|0
1725019730000|2024-08-30 12:08:50|589.4|589|589.4|589|589.4|589|589.4|589|7896
1725019740000|2024-08-30 12:09:00||589.2||589.2||589.2||589.2|0
1725019750000|2024-08-30 12:09:10|||||||||28
1725019770000|2024-08-30 12:09:30|589.6||589.6||589.6||589.6||2428
1725019870000|2024-08-30 12:11:10|589.4|589|589.4|589|589.4|589|589.4|589|0
1725019880000|2024-08-30 12:11:20||589.2||589||589.2||589|0
1725019950000|2024-08-30 12:12:30|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|361
1725020020000|2024-08-30 12:13:40||588.6||588.6||588.6||588.6|0
1725020030000|2024-08-30 12:13:50|589||589||589||589||0
1725020120000|2024-08-30 12:15:20|589.2|589|589.2|589|589.2|589|589.2|589|700
1725020160000|2024-08-30 12:16:00|||||||||696
1725020180000|2024-08-30 12:16:20||588.8||588.8||588.8||588.8|0
1725020430000|2024-08-30 12:20:30||589||588.8||589||588.8|818
1725020510000|2024-08-30 12:21:50||589||588.8||589||588.8|0
1725020520000|2024-08-30 12:22:00|589.4|589|589.4|589|589.4|589|589.4|589|314
1725020580000|2024-08-30 12:23:00|||||||||101
1725020590000|2024-08-30 12:23:10|||||||||3690
1725020630000|2024-08-30 12:23:50|589.2|588.8|589.2|589|589.4|589|589.2|588.8|1982
1725020640000|2024-08-30 12:24:00||588.8||588.8||588.8||588.8|0
1725020660000|2024-08-30 12:24:20||589||589||589||589|0
1725020670000|2024-08-30 12:24:30|589.4||589.4||589.4||589.4||379
1725020700000|2024-08-30 12:25:00||589.2||589.2||589.2||589.2|1276
1725020740000|2024-08-30 12:25:40|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|2398
1725020750000|2024-08-30 12:25:50|||||||||3845
1725020760000|2024-08-30 12:26:00|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|1110
1725020790000|2024-08-30 12:26:30|||||||||3700
1725020800000|2024-08-30 12:26:40|590||590||590||590||1538
1725020880000|2024-08-30 12:28:00|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|3490
1725020950000|2024-08-30 12:29:10|590.4|590|590.4|590|590.4|590|590.4|590|563
1725020970000|2024-08-30 12:29:30|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|0
1725020980000|2024-08-30 12:29:40|591|590.6|591|590.6|591|590.6|591|590.6|273
1725020990000|2024-08-30 12:29:50||590.8||590.8||590.8||590.8|0
1725021000000|2024-08-30 12:30:00|591.4|591|591.6|591|591.6|591|591.2|590.8|12
1725021010000|2024-08-30 12:30:10|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|1027
1725021020000|2024-08-30 12:30:20|591|590.6|591|590.6|591|590.6|591|590.6|924
1725021030000|2024-08-30 12:30:30|590.8||590.8||590.8||590.8||0
1725021050000|2024-08-30 12:30:50||590.4||590.4||590.4||590.4|444
1725021080000|2024-08-30 12:31:20|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|521
1725021110000|2024-08-30 12:31:50|590.4||590.4||590.4||590.4||1036
1725021140000|2024-08-30 12:32:20|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|87
1725021170000|2024-08-30 12:32:50|590||590||590||590||0
1725021180000|2024-08-30 12:33:00|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|554
1725021210000|2024-08-30 12:33:30||589.6||589.6||589.6||589.6|0
1725021270000|2024-08-30 12:34:30||589.4||589.6||589.6||589.4|1751
1725021290000|2024-08-30 12:34:50|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|0
1725021300000|2024-08-30 12:35:00|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|578
1725021310000|2024-08-30 12:35:10|590|589.4|589.8|589.4|590|589.4|589.8|589.4|0
1725021320000|2024-08-30 12:35:20|589.6||589.6||589.6||589.6||0
1725021400000|2024-08-30 12:36:40|589.8||589.8||589.8||589.8||0
1725021480000|2024-08-30 12:38:00|590|589.8|590|589.8|590|589.8|590|589.8|656
1725021490000|2024-08-30 12:38:10|||||||||838
1725021500000|2024-08-30 12:38:20||589.6||589.6||589.6||589.6|1411
1725021530000|2024-08-30 12:38:50|589.8||589.8||589.8||589.8||0
1725021540000|2024-08-30 12:39:00|590||590||590||590||34
1725021680000|2024-08-30 12:41:20||589.8||589.6||589.8||589.6|0
1725021800000|2024-08-30 12:43:20|589.8||589.8||589.8||589.8||481
1725021810000|2024-08-30 12:43:30|||||||||138
1725021840000|2024-08-30 12:44:00||589.4||589.4||589.4||589.4|15
1725021880000|2024-08-30 12:44:40|589.6||589.8||589.8||589.6||31
1725022040000|2024-08-30 12:47:20|589.6||589.8||589.8||589.6||1610
1725022050000|2024-08-30 12:47:30|||||||||1248
1725022060000|2024-08-30 12:47:40|589.6||589.6||589.6||589.6||574
1725022070000|2024-08-30 12:47:50||589.2||589.2||589.2||589.2|0
1725022140000|2024-08-30 12:49:00|589.4||589.6||589.6||589.4||0
1725022150000|2024-08-30 12:49:10|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|651
1725022180000|2024-08-30 12:49:40||589||588.8||589||588.8|0
1725022290000|2024-08-30 12:51:30|589.4|589|589.4|589|589.4|589|589.4|589|0
1725022300000|2024-08-30 12:51:40|589.2||589.4||589.4||589.2||0
1725022320000|2024-08-30 12:52:00|589.2||589.4||589.4||589.2||0
1725022490000|2024-08-30 12:54:50|589.2||589.2||589.2||589.2||0
1725022520000|2024-08-30 12:55:20|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|52
1725022540000|2024-08-30 12:55:40|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|2541
1725022610000|2024-08-30 12:56:50|||||||||30
1725022630000|2024-08-30 12:57:10||589.2||589.2||589.4||589.2|1976
1725022640000|2024-08-30 12:57:20|||||||||1712
1725022650000|2024-08-30 12:57:30|589.4|589|589.4|589|589.4|589|589.4|589|570
1725022680000|2024-08-30 12:58:00|589.2||589.4||589.4||589.2||0
1725022700000|2024-08-30 12:58:20|589.2|588.6|589|588.6|589.2|588.6|588.8|588.6|349
1725022760000|2024-08-30 12:59:20||588.8||588.8||588.8||588.8|2068
1725022770000|2024-08-30 12:59:30||588.6||588.6||588.6||588.6|0
1725022780000|2024-08-30 12:59:40|589.2|589|589.2|589|589.2|589|589.2|589|1604
1725022800000|2024-08-30 13:00:00|||||||||705
1725022820000|2024-08-30 13:00:20|591.2|590.8|591.2|590.8|591.2|590.8|591|590.8|3719
1725022830000|2024-08-30 13:00:30|591.4|590.2|590.6|590.2|591.4|590.2|590.6|590.2|1909
1725022840000|2024-08-30 13:00:40|590.8|590.4|591|590.6|591|590.6|590.8|590.4|0
1725022850000|2024-08-30 13:00:50|590.8|590.8|591|590.8|591|590.8|590.8|590.8|820
1725022860000|2024-08-30 13:01:00|590.8|590.4|590.4|590|590.8|590.4|590.4|590|510
1725022870000|2024-08-30 13:01:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|0
1725022910000|2024-08-30 13:01:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1725022960000|2024-08-30 13:02:40|590.2|589.6|590.2|589.8|590.2|590|590.2|589.6|1972
1725022970000|2024-08-30 13:02:50|590.6|590|590.6|590.2|590.6|590.2|590.6|590|1270
1725023010000|2024-08-30 13:03:30|590.4|590|590.2|589.8|590.4|590|590.2|589.8|0
1725023040000|2024-08-30 13:04:00||589.6||589.6||589.8||589.6|0
1725023050000|2024-08-30 13:04:10||589.8||589.8||589.8||589.8|0
1725023130000|2024-08-30 13:05:30|||||||||1321
1725023160000|2024-08-30 13:06:00|590|590|590.2|589.8|590.2|590|590|589.8|1827
1725023170000|2024-08-30 13:06:10||590||589.8||590||589.8|0
1725023270000|2024-08-30 13:07:50|590|589.6|590|589.4|590|589.6|590|589.4|1207
1725023310000|2024-08-30 13:08:30|590.4|590|590.4|590|590.4|590|590.4|590|402
1725023320000|2024-08-30 13:08:40|590.8|590.2|591.2|591|591.4|591|590.8|590.2|2920
1725023330000|2024-08-30 13:08:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1725023360000|2024-08-30 13:09:20|591.2|591|591.2|590.8|591.2|591|591.2|590.8|2001
1725023370000|2024-08-30 13:09:30|591||591||591||591||702
1725023380000|2024-08-30 13:09:40|590.8|590.6|591.2|590.8|591.2|590.8|590.8|590.4|225
1725023400000|2024-08-30 13:10:00|591||591||591.2||591||547
1725023420000|2024-08-30 13:10:20|||||||||92
1725023430000|2024-08-30 13:10:30|590.8|590.6|590.8|590.4|590.8|590.6|590.8|590.4|0
1725023460000|2024-08-30 13:11:00|591|590.6|591|590.6|591|590.6|591|590.6|289
1725023470000|2024-08-30 13:11:10|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|2442
1725023480000|2024-08-30 13:11:20|591.4||591.2||591.4||591.2||0
1725023500000|2024-08-30 13:11:40|591.4||591.4||591.4||591.4||197
1725023510000|2024-08-30 13:11:50||591||591||591||591|1055
1725023520000|2024-08-30 13:12:00||590.8||590.8||590.8||590.8|0
1725023550000|2024-08-30 13:12:30||591||591||591||591|0
1725023770000|2024-08-30 13:16:10|591.6|591.2|591.6|591.4|591.6|591.4|591.6|591.2|1038
1725023850000|2024-08-30 13:17:30|592|591.6|592|591.6|592|591.8|592|591.6|1214
1725023890000|2024-08-30 13:18:10|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.4|2164
1725023900000|2024-08-30 13:18:20||591.6||591.6||591.6||591.6|0
1725023910000|2024-08-30 13:18:30|592|591.4|592|591.4|592|591.4|592|591.4|32
1725023930000|2024-08-30 13:18:50|591.8||591.8||591.8||591.8||0
1725024140000|2024-08-30 13:22:20|592|591.8|592|591.8|592|591.8|592|591.8|1826
1725024170000|2024-08-30 13:22:50|||||||||500
1725024190000|2024-08-30 13:23:10|592.2||592.2||592.2||592.2||2353
1725024300000|2024-08-30 13:25:00||592||592||592||592|0
1725024340000|2024-08-30 13:25:40|592|591.8|592|591.6|592|591.8|591.8|591.6|2338
1725024350000|2024-08-30 13:25:50|||||||||2391
1725024370000|2024-08-30 13:26:10|591.8||591.8||591.8||591.8||0
1725024390000|2024-08-30 13:26:30|||||||||90
1725024430000|2024-08-30 13:27:10|592||592||592||592||1422
1725024470000|2024-08-30 13:27:50|592.2|591.8|592|591.8|592.2|591.8|592|591.8|4000
1725024480000|2024-08-30 13:28:00||591.6||591.8||591.8||591.6|359
1725024500000|2024-08-30 13:28:20|||||||||2804
1725024510000|2024-08-30 13:28:30|||||||||2052
1725024560000|2024-08-30 13:29:20|592.2||592.2||592.2||592.2||1062
1725024720000|2024-08-30 13:32:00|592|592|592.2|591.8|592.2|592|592|591.8|372
1725024740000|2024-08-30 13:32:20|592||592||592||592||0
1725024760000|2024-08-30 13:32:40|||||||||813
1725024770000|2024-08-30 13:32:50||591.6||591.6||591.8||591.6|590
1725024790000|2024-08-30 13:33:10|591.8||591.8||591.8||591.8||0
1725024820000|2024-08-30 13:33:40|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|1285
1725024830000|2024-08-30 13:33:50|591.4|591|591.4|591|591.4|591|591.4|591|572
1725024840000|2024-08-30 13:34:00|591.2|590.8|591|590.8|591.2|590.8|591|590.8|0
1725024850000|2024-08-30 13:34:10|591.2|590.6|591|590.6|591.2|590.8|591|590.6|30
1725024860000|2024-08-30 13:34:20|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|6000
1725024880000|2024-08-30 13:34:40|||||||||1000
1725024940000|2024-08-30 13:35:40|591|590.6|591|590.6|591|590.6|591|590.6|0
1725024970000|2024-08-30 13:36:10|590.8||590.8||590.8||590.8||0
1725025000000|2024-08-30 13:36:40||590.4||590.4||590.4||590.4|0
1725025030000|2024-08-30 13:37:10||590.6||590.6||590.6||590.6|260
1725025050000|2024-08-30 13:37:30|||||||||931
1725025090000|2024-08-30 13:38:10|591.2|591|591.2|591|591.2|591|591.2|591|1795
1725025130000|2024-08-30 13:38:50|591.4|591.2|591|590.8|591.4|591.2|591|590.6|860
1725025140000|2024-08-30 13:39:00|591.2||591.2||591.2||591.2||0
1725025150000|2024-08-30 13:39:10|591||591||591||591||0
1725025160000|2024-08-30 13:39:20|||||||||431
1725025180000|2024-08-30 13:39:40|||||||||2170
1725025190000|2024-08-30 13:39:50|591.2||591||591.2||591||399
1725025200000|2024-08-30 13:40:00|591.2||591.2||591.2||591.2||1847
1725025230000|2024-08-30 13:40:30|591.4||591.4||591.4||591.4||670
1725025240000|2024-08-30 13:40:40||591||591||591||591|0
1725025260000|2024-08-30 13:41:00|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|3359
1725025270000|2024-08-30 13:41:10|591.8|591.4|591.6|591.4|591.8|591.4|591.6|591.4|774
1725025320000|2024-08-30 13:42:00|592|591.6|592|591.6|592|591.6|592|591.4|1996
1725025360000|2024-08-30 13:42:40|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|744
1725025370000|2024-08-30 13:42:50|||||||||600
1725025400000|2024-08-30 13:43:20||592||592||592||591.8|1570
1725025440000|2024-08-30 13:44:00|592|591.8|592|591.8|592|591.8|592|591.8|0
1725025530000|2024-08-30 13:45:30||591.6||591.6||591.6||591.6|4727
1725025560000|2024-08-30 13:46:00|591.8||591.8||591.8||591.8||342
1725025590000|2024-08-30 13:46:30||591.4||591.4||591.4||591.4|0
1725025620000|2024-08-30 13:47:00|591.6||591.6||591.6||591.6||2575
1725025630000|2024-08-30 13:47:10|592|591.8|592|591.8|592|591.8|592|591.8|3625
1725025650000|2024-08-30 13:47:30|592.2||592||592.2||592||1141
1725025660000|2024-08-30 13:47:40|592.2||592||592.2||592||0
1725025690000|2024-08-30 13:48:10|592.2||592.2||592.2||592.2||0
1725025710000|2024-08-30 13:48:30|592.4|592|592.2|592|592.4|592|592.2|591.8|1139
1725025720000|2024-08-30 13:48:40||591.8||591.8||591.8||591.8|2
1725025740000|2024-08-30 13:49:00||592||592||592||592|2074
1725025800000|2024-08-30 13:50:00||591.8||592||592||591.8|743
1725025810000|2024-08-30 13:50:10|592|591.8|592.2|591.8|592.2|591.8|592|591.8|300
1725025820000|2024-08-30 13:50:20||592||592||592||591.8|0
1725025860000|2024-08-30 13:51:00||591.8||591.8||592||591.8|570
1725025890000|2024-08-30 13:51:30|592|591.6|592|591.6|592|591.6|591.8|591.6|0
1725025930000|2024-08-30 13:52:10|592.2|591.8|592.8|592.4|592.8|592.4|592.2|591.6|4256
1725025940000|2024-08-30 13:52:20||592.6||592.4||592.6||592.4|0
1725026010000|2024-08-30 13:53:30|593|592.8|593|592.8|593|592.8|593|592.8|0
1725026040000|2024-08-30 13:54:00|593.2|593|593.2|593|593.2|593|593.2|593|1189
1725026050000|2024-08-30 13:54:10|593|592.8|593|592.6|593|592.8|593|592.6|2382
1725026060000|2024-08-30 13:54:20|592.8||592.8||592.8||592.8||919
1725026070000|2024-08-30 13:54:30|593||593||593||593||222
1725026190000|2024-08-30 13:56:30|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|1901
1725026280000|2024-08-30 13:58:00|593|592.6|593|592.6|593|592.6|593|592.6|1037
1725026310000|2024-08-30 13:58:30||592.8||592.6||592.8||592.6|2996
1725026330000|2024-08-30 13:58:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|3860
1725026340000|2024-08-30 13:59:00|592.4||592.4||592.4||592.4||0
1725026380000|2024-08-30 13:59:40|592.6||592.6||592.6||592.6||2743
1725026390000|2024-08-30 13:59:50|592.8||592.8||592.8||592.8||0
1725026400000|2024-08-30 14:00:00|592.6||592.6||592.6||592.6||0
1725026410000|2024-08-30 14:00:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1126
1725026420000|2024-08-30 14:00:20|593|592.8|593|592.6|593|592.8|593|592.6|0
1725026430000|2024-08-30 14:00:30|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1725026440000|2024-08-30 14:00:40|592.6|592.2|592.6|592.2|592.6|592.2|592.4|592.2|3247
1725026450000|2024-08-30 14:00:50|592.4|592|592.4|592|592.4|592|592.4|592|369
1725026460000|2024-08-30 14:01:00|592.6|592.2|592.4|592.2|592.6|592.2|592.4|592.2|0
1725026470000|2024-08-30 14:01:10||592||592||592||592|0
1725026480000|2024-08-30 14:01:20|592.2|591.8|592|591.6|592.2|591.8|592|591.6|2204
1725026490000|2024-08-30 14:01:30|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|1208
1725026500000|2024-08-30 14:01:40||591.6||591.6||591.6||591.6|0
1725026510000|2024-08-30 14:01:50|592||592.2||592.2||592||0
1725026520000|2024-08-30 14:02:00|592||592||592||592||5250
1725026530000|2024-08-30 14:02:10|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|0
1725026720000|2024-08-30 14:05:20|592|591.6|591.6|591.2|592|591.6|591.6|591.2|9823
1725026730000|2024-08-30 14:05:30||591.4||591.4||591.4||591.2|0
1725026740000|2024-08-30 14:05:40||591.2||591.2||591.2||591.2|0
1725026750000|2024-08-30 14:05:50|591.8|591.6|592.2|592|592.2|592|591.8|591.6|3206
1725026800000|2024-08-30 14:06:40||591.6||592||592||591.6|191
1725026850000|2024-08-30 14:07:30|||||||||92
1725026870000|2024-08-30 14:07:50|592|591.8|591.8|591.4|592|591.8|591.8|591.4|171
1725026890000|2024-08-30 14:08:10|592|591.6|592|591.6|592|591.6|592|591.6|0
1725026900000|2024-08-30 14:08:20||591.4||591.4||591.4||591.4|0
1725026910000|2024-08-30 14:08:30|591.8||592||592||591.8||0
1725026920000|2024-08-30 14:08:40||591.6||591.6||591.6||591.6|0
1725026950000|2024-08-30 14:09:10|||||||||4000
1725026980000|2024-08-30 14:09:40|592.2|592|592|591.8|592.2|592|592|591.8|5665
1725026990000|2024-08-30 14:09:50|||||||||4213
1725027000000|2024-08-30 14:10:00|592.2||592.2||592.2||592.2||500
1725027020000|2024-08-30 14:10:20|592||592||592||592||0
1725027040000|2024-08-30 14:10:40|592.2||592||592.2||592||0
1725027050000|2024-08-30 14:10:50||591.6||591.6||591.6||591.6|1579
1725027130000|2024-08-30 14:12:10|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|862
1725027180000|2024-08-30 14:13:00|591.4|591.2|591.4|591|591.4|591.2|591.4|591|597
1725027290000|2024-08-30 14:14:50|591.2||591.2||591.2||591.2||0
1725027300000|2024-08-30 14:15:00|591.6|591.4|591.6|591.2|591.6|591.4|591.4|591.2|5300
1725027320000|2024-08-30 14:15:20|591.4|591|591.2|590.8|591.4|591|591.2|590.8|1201
1725027330000|2024-08-30 14:15:30|590.8|590.4|590.8|590.6|590.8|590.6|590.6|590.4|8072
1725027360000|2024-08-30 14:16:00|591|590.8|591|590.6|591|590.8|591|590.6|136
1725027440000|2024-08-30 14:17:20||590.8||590.8||590.8||590.6|0
1725027450000|2024-08-30 14:17:30|590.8|590.6|591|590.6|591|590.6|590.8|590.4|0
1725027500000|2024-08-30 14:18:20|590.8|590.8|590.8|590.6|590.8|590.8|590.8|590.6|0
1725027510000|2024-08-30 14:18:30|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|321
1725027540000|2024-08-30 14:19:00|590.8||590.6||590.8||590.6||0
1725027550000|2024-08-30 14:19:10|||||||||3500
1725027570000|2024-08-30 14:19:30|590.8||590.8||590.8||590.8||676
1725027600000|2024-08-30 14:20:00|590.6||590.8||590.8||590.6||0
1725027640000|2024-08-30 14:20:40||590.6||590.6||590.6||590.6|0
1725027650000|2024-08-30 14:20:50|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|908
1725027660000|2024-08-30 14:21:00|591.4||591||591.4||591||0
1725027700000|2024-08-30 14:21:40|591.2|591|591.2|591|591.2|591|591|591|5992
1725027770000|2024-08-30 14:22:50|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|42
1725027830000|2024-08-30 14:23:50|591.6||591.6||591.6||591.4||0
1725027840000|2024-08-30 14:24:00|591.4||591.6||591.6||591.4||0
1725027880000|2024-08-30 14:24:40|591.4||591.6||591.6||591.4||0
1725027900000|2024-08-30 14:25:00|591.4||591.6||591.6||591.4||0
1725027910000|2024-08-30 14:25:10|591.4||591.4||591.4||591.4||0
1725027920000|2024-08-30 14:25:20|591.6||591.6||591.6||591.4||0
1725027940000|2024-08-30 14:25:40|591.4||591.4||591.6||591.4||23
1725027990000|2024-08-30 14:26:30|591.6||591.6||591.6||591.6||155
1725028030000|2024-08-30 14:27:10||591.4||591.2||591.4||591.2|0
1725028040000|2024-08-30 14:27:20|591.4||591.4||591.4||591.4||0
1725028060000|2024-08-30 14:27:40|591.6||591.6||591.6||591.6||0
1725028070000|2024-08-30 14:27:50||591.4||591.4||591.4||591.4|0
1725028080000|2024-08-30 14:28:00|591.8||591.8||591.8||591.8||365
1725028140000|2024-08-30 14:29:00|592|591.6|592|591.6|592|591.6|592|591.6|1403
1725028160000|2024-08-30 14:29:20||591.8||591.8||591.8||591.8|1179
1725028180000|2024-08-30 14:29:40|||||||||114
1725028200000|2024-08-30 14:30:00|||||||||44
1725028210000|2024-08-30 14:30:10|||||||||3156
1725028220000|2024-08-30 14:30:20|||||||||338
1725028330000|2024-08-30 14:32:10|||||||||216
1725028340000|2024-08-30 14:32:20|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|8
1725028360000|2024-08-30 14:32:40||591.4||591.6||591.6||591.4|2102
1725028370000|2024-08-30 14:32:50||591.4||591.4||591.4||591.4|35
1725028400000|2024-08-30 14:33:20|591.6||591.8||591.8||591.6||118
1725028450000|2024-08-30 14:34:10|591.6||591.6||591.6||591.6||0
1725028460000|2024-08-30 14:34:20||591.2||591.2||591.2||591.2|725
1725028470000|2024-08-30 14:34:30|591.4||591.6||591.6||591.4||0
1725028480000|2024-08-30 14:34:40||591.4||591.4||591.4||591.4|0
1725028500000|2024-08-30 14:35:00|591.4|591.2|591.4|591|591.4|591.2|591.4|591|627
1725028520000|2024-08-30 14:35:20||591.2||591||591.2||591|668
1725028560000|2024-08-30 14:36:00|591.2|590.8|591|590.8|591.2|590.8|591|590.8|0
1725028570000|2024-08-30 14:36:10|591.2||591.2||591.2||591.2||3328
1725028640000|2024-08-30 14:37:20|591.6|591|591.6|591.4|591.6|591.4|591.6|591|804
1725028660000|2024-08-30 14:37:40||591.2||591.2||591.2||591.2|2347
1725028720000|2024-08-30 14:38:40|591.4||591.4||591.4||591.4||0
1725028730000|2024-08-30 14:38:50||591||591||591||591|0
1725028740000|2024-08-30 14:39:00||591.2||591||591.2||591|0
1725028750000|2024-08-30 14:39:10||591.2||591||591.2||591|0
1725028810000|2024-08-30 14:40:10||591.2||591.2||591.2||591.2|0
1725028820000|2024-08-30 14:40:20|591.6|591.4|591.8|591.4|591.8|591.6|591.6|591.4|3964
1725028910000|2024-08-30 14:41:50|591.6||591.8||591.8||591.6||0
1725028940000|2024-08-30 14:42:20|591.6||591.8||591.8||591.6||0
1725028950000|2024-08-30 14:42:30|591.6||591.6||591.6||591.6||0
1725028960000|2024-08-30 14:42:40|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|0
1725028970000|2024-08-30 14:42:50|||||||||1089
1725028980000|2024-08-30 14:43:00|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.4|0
1725028990000|2024-08-30 14:43:10|591.6||591.6||591.6||591.6||0
1725029000000|2024-08-30 14:43:20|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|140
1725029020000|2024-08-30 14:43:40|591.2|591|591.2|590.8|591.2|591|591.2|590.8|1000
1725029040000|2024-08-30 14:44:00|591|590.6|591.2|591|591.2|591|591|590.6|8546
1725029050000|2024-08-30 14:44:10|591|590.8|590.8|590.4|591|590.8|590.8|590.4|0
1725029070000|2024-08-30 14:44:30|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|3878
1725029080000|2024-08-30 14:44:40|590.4|590|590.4|590|590.4|590|590.2|590|0
1725029100000|2024-08-30 14:45:00|590.2|590.4|590.6|590.4|590.6|590.4|590.2|590.4|2346
1725029110000|2024-08-30 14:45:10||590.2||590.2||590.4||590.2|0
1725029120000|2024-08-30 14:45:20|||||||||130
1725029130000|2024-08-30 14:45:30|590.4|590.4|590.6|590.4|590.6|590.4|590.4|590.4|0
1725029140000|2024-08-30 14:45:40||590.2||590.2||590.2||590.2|940
1725029180000|2024-08-30 14:46:20|590.4|590|590.4|590|590.4|590|590.4|590|0
1725029190000|2024-08-30 14:46:30|590.2||590.4||590.4||590.2||491
1725029210000|2024-08-30 14:46:50|590.2||590.2||590.2||590.2||0
1725029240000|2024-08-30 14:47:20|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|4358
1725029250000|2024-08-30 14:47:30|590.2|590|590.4|590|590.4|590|590.2|590|1068
1725029260000|2024-08-30 14:47:40|590.2||590.4||590.4||590.2||1000
1725029340000|2024-08-30 14:49:00|590.6|590.2|590.4|590.2|590.6|590.2|590.4|590.2|4674
1725029350000|2024-08-30 14:49:10|590.6||590.6||590.6||590.6||0
1725029360000|2024-08-30 14:49:20|590.4||590.6||590.6||590.4||0
1725029370000|2024-08-30 14:49:30|590.4||590.4||590.4||590.4||0
1725029390000|2024-08-30 14:49:50|590.6||590.6||590.6||590.6||0
1725029400000|2024-08-30 14:50:00|590.4||590.4||590.4||590.4||0
1725029440000|2024-08-30 14:50:40|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|400
1725029450000|2024-08-30 14:50:50||590.2||590.2||590.2||590.2|844
1725029520000|2024-08-30 14:52:00||590.4||590.4||590.4||590.4|0
1725029570000|2024-08-30 14:52:50|590.8||590.6||590.8||590.6||5053
1725029620000|2024-08-30 14:53:40||590.2||590.2||590.2||590.2|818
1725029640000|2024-08-30 14:54:00|590.4|590|590.4|590|590.4|590.2|590.4|590|0
1725029730000|2024-08-30 14:55:30||590.2||590||590.2||590|0
1725029740000|2024-08-30 14:55:40|590.2||590.4||590.4||590.2||3335
1725029820000|2024-08-30 14:57:00|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|11851
1725029860000|2024-08-30 14:57:40|590.4||590.4||590.4||590.4||1863
1725029900000|2024-08-30 14:58:20||590||590||590||590|0
1725029910000|2024-08-30 14:58:30||590.2||590||590.2||590|0
1725029930000|2024-08-30 14:58:50|590.2|590.2|590.2|590|590.4|590.2|590.2|590|7959
1725029940000|2024-08-30 14:59:00|||||||||892
1725029970000|2024-08-30 14:59:30|590.4||590.4||590.4||590.4||2383
1725030000000|2024-08-30 15:00:00|590.6|590.2|590.6|590.4|590.6|590.4|590.6|590.2|1176
1725030020000|2024-08-30 15:00:20|||||||||3396
1725030030000|2024-08-30 15:00:30||590.2||590.4||590.4||590.2|1000
1725030040000|2024-08-30 15:00:40|||||||||3000
1725030240000|2024-08-30 15:04:00|||||||||339
1725030250000|2024-08-30 15:04:10|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|2933
1725030300000|2024-08-30 15:05:00|||||||||92
1725030310000|2024-08-30 15:05:10|591|590.8|591|590.8|591|590.8|591|590.8|8788
1725030330000|2024-08-30 15:05:30|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|465
1725030400000|2024-08-30 15:06:40|||||||||500
1725030450000|2024-08-30 15:07:30|591|590.8|591|590.6|591|590.8|591|590.6|1512
1725030460000|2024-08-30 15:07:40||590.8||590.8||590.8||590.8|199
1725030470000|2024-08-30 15:07:50|||||||||847
1725030540000|2024-08-30 15:09:00|||||||||11155
1725030550000|2024-08-30 15:09:10||590.6||590.6||590.6||590.6|836
1725030580000|2024-08-30 15:09:40|590.8||591||591||590.8||0
1725030660000|2024-08-30 15:11:00|590.8|590.8|590.8|590.6|590.8|590.8|590.8|590.6|0
1725030720000|2024-08-30 15:12:00|590.6|590.4|590.8|590.4|590.8|590.4|590.6|590.4|0
1725030730000|2024-08-30 15:12:10||590.6||590.6||590.6||590.6|0
1725030780000|2024-08-30 15:13:00|591|590.8|591|590.8|591|590.8|591|590.6|0
1725030790000|2024-08-30 15:13:10|591.2|591|591.2|591|591.2|591|591.2|591|0
1725030850000|2024-08-30 15:14:10|||||||||1894
1725030890000|2024-08-30 15:14:50|||||||||500
1725030910000|2024-08-30 15:15:10|||||||||829
1725030930000|2024-08-30 15:15:30|591.4|591|591.4|591|591.4|591|591.4|591|1228
1725030990000|2024-08-30 15:16:30|||||||||77
1725031000000|2024-08-30 15:16:40|||||||||172
1725031020000|2024-08-30 15:17:00|||||||||569
1725031030000|2024-08-30 15:17:10|591.6||591.6||591.6||591.6||0
1725031060000|2024-08-30 15:17:40|591.4||591.4||591.4||591.4||191
1725031080000|2024-08-30 15:18:00|||||||||1412
1725031120000|2024-08-30 15:18:40|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|0
1725031130000|2024-08-30 15:18:50|||||||||431
1725031150000|2024-08-30 15:19:10|||||||||170
1725031170000|2024-08-30 15:19:30|||||||||553
1725031180000|2024-08-30 15:19:40|||||||||1000
1725031190000|2024-08-30 15:19:50||590.6||590.6||590.6||590.6|1
1725031220000|2024-08-30 15:20:20||590.8||590.8||590.8||590.8|0
1725031230000|2024-08-30 15:20:30|||||||||44
1725031240000|2024-08-30 15:20:40|||||||||216
1725031290000|2024-08-30 15:21:30|||||||||655
1725031300000|2024-08-30 15:21:40|||||||||1564
1725031320000|2024-08-30 15:22:00||590.6||590.6||590.6||590.6|260
1725031350000|2024-08-30 15:22:30|591||591||591||591||435
1725031370000|2024-08-30 15:22:50|||||||||565
1725031440000|2024-08-30 15:24:00|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|700
1725031450000|2024-08-30 15:24:10|591||590.8||591||590.8||4029
1725031480000|2024-08-30 15:24:40|590.6|590.2|591|590.6|591|590.6|590.6|590.2|2201
1725031490000|2024-08-30 15:24:50|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1725031500000|2024-08-30 15:25:00|591|590.6|591|590.6|591|590.6|591|590.6|260
1725031520000|2024-08-30 15:25:20|591.2|590.8|591|590.4|591.2|590.8|591|590.4|4262
1725031530000|2024-08-30 15:25:30||590.6||590.6||590.6||590.6|0
1725031560000|2024-08-30 15:26:00|||||||||470
1725031570000|2024-08-30 15:26:10|||||||||260
1725031610000|2024-08-30 15:26:50|||||||||30
1725031630000|2024-08-30 15:27:10|||||||||422
1725031640000|2024-08-30 15:27:20|||||||||100
1725031650000|2024-08-30 15:27:30|||||||||674
1725031670000|2024-08-30 15:27:50|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|2237
1725031690000|2024-08-30 15:28:10|||||||||196
1725031700000|2024-08-30 15:28:20|||||||||100
1725031710000|2024-08-30 15:28:30|591|590.6|591|590.6|591|590.6|591|590.6|0
1725031720000|2024-08-30 15:28:40|591.2||591.2||591.2||591.2||459
1725031730000|2024-08-30 15:28:50||590.8||590.8||590.8||590.8|131
1725031740000|2024-08-30 15:29:00|||||||||156
1725031750000|2024-08-30 15:29:10|||||||||475
1725031780000|2024-08-30 15:29:40|591.4|591|591.4|591|591.4|591|591.4|591|450
1725031790000|2024-08-30 15:29:50|591.6||591.6||591.6||591.6||213
1725260420000|2024-09-02 07:00:20|589.8|589|589.8|589.2|589.8|589.2|589.8|589|100
1725260430000|2024-09-02 07:00:30|589.4|589.4|589.4|588.8|589.4|589.4|589.4|588.8|340
1725260440000|2024-09-02 07:00:40||589.2||588.8||589.2||588.8|0
1725260450000|2024-09-02 07:00:50|589.2||589.4||589.4||589.2||0
1725260460000|2024-09-02 07:01:00|589.2|588.2|588.8|588.2|589.2|588.2|588.8|588.2|2871
1725260510000|2024-09-02 07:01:50|588.6||588.6||588.6||588.6||0
1725260520000|2024-09-02 07:02:00||588||588||588||588|500
1725260530000|2024-09-02 07:02:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1725260550000|2024-09-02 07:02:30|587.8|587|587.6|587|587.8|587|587.6|586.8|613
1725260560000|2024-09-02 07:02:40|587.8|586.8|587.8|587|587.8|587.2|587.8|586.8|5999
1725260570000|2024-09-02 07:02:50|588|587.4|588|587.2|588|587.4|587.8|587|1199
1725260590000|2024-09-02 07:03:10|588.6|587.8|588.6|587.8|588.6|587.8|588.6|587.8|290
1725260610000|2024-09-02 07:03:30|588.4|587.6|588.4|587.6|588.4|587.6|588.4|587.6|0
1725260620000|2024-09-02 07:03:40|588.6|588|588.6|588|588.6|588|588.6|588|0
1725260630000|2024-09-02 07:03:50|588|587.4|588.2|587.4|588.2|587.4|588|587.4|750
1725260640000|2024-09-02 07:04:00|588.4||588.2||588.4||588.2||0
1725260650000|2024-09-02 07:04:10|587.8|587.2|587.8|587.2|588|587.2|587.8|587.2|379
1725260660000|2024-09-02 07:04:20|587.4|586.6|587.2|586.4|587.4|586.6|587|586.2|0
1725260670000|2024-09-02 07:04:30|587|586.2|587.4|586.6|587.4|586.6|587|586.2|1340
1725260680000|2024-09-02 07:04:40|587.2|586.4|587.4|586.6|587.4|586.6|587.2|586.4|0
1725260690000|2024-09-02 07:04:50||586.4||586.4||586.4||586.4|0
1725260700000|2024-09-02 07:05:00||586.6||586.6||586.6||586.6|0
1725260710000|2024-09-02 07:05:10|587.2|587|587.2|586.2|587.2|587|587.2|586.2|70
1725260720000|2024-09-02 07:05:20|586.8|586|586.6|586|586.8|586|586.6|586|0
1725260730000|2024-09-02 07:05:30|586.8|586.2|587|586.2|587|586.2|586.8|586.2|0
1725260750000|2024-09-02 07:05:50|586.8|586|586.8|586|586.8|586|586.8|586|0
1725260770000|2024-09-02 07:06:10|586.6|585.2|586|585.2|586.8|585.2|586|585.2|2335
1725260790000|2024-09-02 07:06:30|585.8||585.8||585.8||585.8||0
1725260800000|2024-09-02 07:06:40|586||586||586||586||0
1725260810000|2024-09-02 07:06:50|585.8||585.8||585.8||585.8||0
1725260820000|2024-09-02 07:07:00|585.6|585|585.6|585|585.6|585.4|585.6|585|4004
1725260860000|2024-09-02 07:07:40|585.4|584|585.2|584.6|585.4|584.6|584.6|584|6849
1725260870000|2024-09-02 07:07:50|585.4|585|585.6|584.8|585.6|585|585.4|584.6|7497
1725260880000|2024-09-02 07:08:00|585.4|585|585.4|584.8|585.4|585|585.4|584.8|0
1725260900000|2024-09-02 07:08:20|585.2||585.4||585.4||585.2||500
1725260920000|2024-09-02 07:08:40|585.6||585.6||585.6||585.6||0
1725260930000|2024-09-02 07:08:50||585||585||585||585|0
1725260940000|2024-09-02 07:09:00||584.8||584.8||584.8||584.8|0
1725260950000|2024-09-02 07:09:10|585||585.4||585.6||585||2000
1725260970000|2024-09-02 07:09:30|585.2|585|585.6|585|585.6|585|585.2|585|7382
1725260980000|2024-09-02 07:09:40|585.8|585.2|586.4|585.6|586.4|585.6|585.8|585|3198
1725260990000|2024-09-02 07:09:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1725261000000|2024-09-02 07:10:00|585.4|585|585.4|584.8|585.8|585|585.4|584.8|0
1725261010000|2024-09-02 07:10:10|585.6||585.4||585.6||585.4||0
1725261020000|2024-09-02 07:10:20|585.8|585|585.8|585.2|585.8|585.2|585.8|585|1021
1725261030000|2024-09-02 07:10:30|585.6|584.8|585.6|584.8|585.6|584.8|585.4|584.8|0
1725261050000|2024-09-02 07:10:50|585.8|585|585.8|585|585.8|585|585.8|585|0
1725261060000|2024-09-02 07:11:00|585.6|584.8|585.6|584.8|585.6|584.8|585.6|584.8|0
1725261070000|2024-09-02 07:11:10|585.8|585|585.6|584.8|585.8|585|585.6|584.8|0
1725261080000|2024-09-02 07:11:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1725261100000|2024-09-02 07:11:40|585.6|584.8|585.4|584.8|585.6|584.8|585.2|584.8|179
1725261110000|2024-09-02 07:11:50|585|584.6|585|584.6|585|584.6|585|584.6|10
1725261120000|2024-09-02 07:12:00|584.8|584.4|584.8|584.2|584.8|584.4|584.8|584.2|2500
1725261140000|2024-09-02 07:12:20|585||585||585||585||0
1725261150000|2024-09-02 07:12:30|585.4|584.8|585.4|585|585.4|585|585.4|584.8|9555
1725261160000|2024-09-02 07:12:40||584.8||584.8||584.8||584.6|0
1725261170000|2024-09-02 07:12:50|585.2|584|584.2|583.4|585.2|584|584.2|583.4|1430
1725261180000|2024-09-02 07:13:00||583.6||583.6||583.6||583.6|50
1725261190000|2024-09-02 07:13:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1725261200000|2024-09-02 07:13:20|584|583.6|584|583.2|584|583.6|584|583.2|2786
1725261210000|2024-09-02 07:13:30|583.8||584||584||583.8||0
1725261230000|2024-09-02 07:13:50|583.8|582.6|583.4|582.6|583.8|582.6|583.4|582.6|343
1725261240000|2024-09-02 07:14:00||582.8||582.6||582.8||582.4|0
1725261260000|2024-09-02 07:14:20||582.8||582.8||582.8||582.8|0
1725261270000|2024-09-02 07:14:30||582.6||582.6||582.6||582.6|0
1725261300000|2024-09-02 07:15:00|583.2|582.2|582.8|582|583.2|582.2|582.6|582|0
1725261310000|2024-09-02 07:15:10||582.2||582||582.2||582|0
1725261320000|2024-09-02 07:15:20|582.6|581.8|582.4|581.8|582.6|581.8|582.4|581.8|0
1725261330000|2024-09-02 07:15:30|582.6|582|582.8|582.2|582.8|582.2|582.6|582|0
1725261340000|2024-09-02 07:15:40||582||582||582||582|0
1725261350000|2024-09-02 07:15:50|582.6||582.6||582.6||582.6||0
1725261360000|2024-09-02 07:16:00|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.8|2313
1725261410000|2024-09-02 07:16:50|582.2|581.4|581.4|580.6|582.2|581.4|581.2|580.6|3274
1725261420000|2024-09-02 07:17:00|581|580.2|580.8|580|581|580.2|580.8|580|6000
1725261440000|2024-09-02 07:17:20||580.2||580||580.2||580|0
1725261450000|2024-09-02 07:17:30|580.6|580.4|580.8|580|580.8|580.4|580.6|580|3966
1725261460000|2024-09-02 07:17:40||580.4||580.4||580.4||580.4|0
1725261470000|2024-09-02 07:17:50|581|580.8|581.4|580.6|581.6|580.8|581|580.6|683
1725261480000|2024-09-02 07:18:00||580.8||580.8||580.8||580.6|0
1725261490000|2024-09-02 07:18:10|581.6|581|581.6|581|581.6|581|581.4|580.8|0
1725261500000|2024-09-02 07:18:20||580.8||580.8||580.8||580.8|0
1725261530000|2024-09-02 07:18:50|581.4|580.6|580.8|580|581.6|581|580.8|580|0
1725261540000|2024-09-02 07:19:00|580.6||580.6||580.6||580.6||0
1725261550000|2024-09-02 07:19:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1725261560000|2024-09-02 07:19:20|580|579.4|580|579.4|580|579.6|580|579.4|0
1725261570000|2024-09-02 07:19:30|579.8||579.8||579.8||579.8||0
1725261600000|2024-09-02 07:20:00|579.6||579.8||579.8||579.6||0
1725261620000|2024-09-02 07:20:20|579.6||579.6||579.6||579.6||50
1725261640000|2024-09-02 07:20:40|579.8|579.2|580|579.4|580|579.6|579.8|579.2|243
1725261650000|2024-09-02 07:20:50||579.6||579.6||579.6||579.6|0
1725261670000|2024-09-02 07:21:10|||||||||7402
1725261680000|2024-09-02 07:21:20|580.4|579.8|579.8|579.4|580.4|579.8|579.8|579.4|4839
1725261690000|2024-09-02 07:21:30||579.2||579.2||579.2||579.2|0
1725261700000|2024-09-02 07:21:40||579.4||579.2||579.4||579.2|0
1725261710000|2024-09-02 07:21:50|580|579.4|580|579.4|580|579.4|580|579.4|103
1725261720000|2024-09-02 07:22:00|580.2|579.6|580.4|579.6|580.4|579.8|580.2|579.4|600
1725261730000|2024-09-02 07:22:10||579.8||579.8||579.8||579.8|0
1725261750000|2024-09-02 07:22:30|580.6|579.6|580.4|579.6|580.6|579.8|580.4|579.6|0
1725261760000|2024-09-02 07:22:40|580.2||580.2||580.2||580.2||0
1725261770000|2024-09-02 07:22:50|580.4|580|580.4|580|580.4|580|580.4|580|0
1725261790000|2024-09-02 07:23:10|580.6||580.6||580.6||580.6||0
1725261820000|2024-09-02 07:23:40||580.2||580.2||580.2||580.2|0
1725261840000|2024-09-02 07:24:00|580.4|580|580.4|580|580.4|580|580.4|580|200
1725261870000|2024-09-02 07:24:30|||||||||1261
1725261890000|2024-09-02 07:24:50||580.2||580.2||580.2||580.2|0
1725261900000|2024-09-02 07:25:00||580||580.2||580.2||580|275
1725261910000|2024-09-02 07:25:10|581|580.8|581.4|580.8|581.4|580.8|581|580.8|1320
1725261920000|2024-09-02 07:25:20|581|580.4|580.8|580.4|581|580.4|580.8|580.2|1392
1725261930000|2024-09-02 07:25:30||580.2||580.2||580.2||580.2|0
1725261940000|2024-09-02 07:25:40|580.6|580|580.8|580|580.8|580.2|580.6|580|50
1725261950000|2024-09-02 07:25:50||580.2||580.2||580.2||580.2|0
1725261960000|2024-09-02 07:26:00||580||580.2||580.2||580|0
1725261970000|2024-09-02 07:26:10||580.4||580.4||580.4||580.2|0
1725262010000|2024-09-02 07:26:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1725262020000|2024-09-02 07:27:00||580.8||580.6||580.8||580.6|0
1725262050000|2024-09-02 07:27:30|581|580.4|581|580.4|581|580.4|580.8|580.4|1632
1725262060000|2024-09-02 07:27:40|580.8|580.6|580.6|580|580.8|580.6|580.6|580|646
1725262080000|2024-09-02 07:28:00|580.4|579.6|580.4|579.8|580.4|579.8|580.4|579.6|546
1725262090000|2024-09-02 07:28:10|580.6|580|580.4|580.2|580.6|580.2|580.4|580|1079
1725262100000|2024-09-02 07:28:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|3426
1725262140000|2024-09-02 07:29:00|580.6||580.8||580.8||580.6||40
1725262170000|2024-09-02 07:29:30|581.4|580.8|581.2|580.8|581.4|580.8|581.2|580.8|372
1725262200000|2024-09-02 07:30:00|581.4|581|580.4|580|581.4|581|580.4|580|13111
1725262210000|2024-09-02 07:30:10|580.2|579.6|580.2|579.6|580.4|579.8|580.2|579.6|0
1725262220000|2024-09-02 07:30:20|580|579.8|580.4|579.8|580.4|579.8|580|579.6|670
1725262230000|2024-09-02 07:30:30||579.6||580||580||579.6|0
1725262240000|2024-09-02 07:30:40||579.8||579.8||580||579.8|431
1725262250000|2024-09-02 07:30:50||579.6||579.8||579.8||579.6|0
1725262260000|2024-09-02 07:31:00|580.2|580|580.4|579.8|580.4|580|580.2|579.8|2500
1725262270000|2024-09-02 07:31:10||579.6||579.6||579.8||579.6|0
1725262280000|2024-09-02 07:31:20|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1725262300000|2024-09-02 07:31:40||580||580||580||579.8|0
1725262310000|2024-09-02 07:31:50|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|300
1725262320000|2024-09-02 07:32:00||580||580||580.2||580|0
1725262340000|2024-09-02 07:32:20||580.2||580.2||580.2||580.2|0
1725262350000|2024-09-02 07:32:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1725262360000|2024-09-02 07:32:40||580.4||580.4||580.4||580.4|0
1725262370000|2024-09-02 07:32:50||580.6||580.6||580.6||580.6|0
1725262390000|2024-09-02 07:33:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1725262400000|2024-09-02 07:33:20|580.8|580.2|580.8|580.4|580.8|580.4|580.8|580.2|0
1725262410000|2024-09-02 07:33:30|581|580.6|581|580.6|581.2|580.6|581|580.4|268
1725262420000|2024-09-02 07:33:40||580.4||580.4||580.4||580.4|0
1725262430000|2024-09-02 07:33:50|580.8|580.2|580.8|580.2|580.8|580.4|580.8|580.2|313
1725262440000|2024-09-02 07:34:00|580.6|580.4|580.6|580|580.6|580.4|580.6|580|0
1725262450000|2024-09-02 07:34:10||580.2||580.2||580.2||580.2|0
1725262460000|2024-09-02 07:34:20|580.8|580.4|581|580.4|581|580.4|580.8|580.2|0
1725262490000|2024-09-02 07:34:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1725262500000|2024-09-02 07:35:00||580||580||580||580|0
1725262510000|2024-09-02 07:35:10|581|580.2|581|580.6|581|580.6|581|580.2|58
1725262520000|2024-09-02 07:35:20||580.4||580.4||580.6||580.2|0
1725262570000|2024-09-02 07:36:10|580.8|580.2|580.8|580.4|580.8|580.4|580.8|580.2|0
1725262580000|2024-09-02 07:36:20||580.2||580.2||580.2||580.2|2008
1725262590000|2024-09-02 07:36:30||580.4||580.4||580.4||580.4|0
1725262640000|2024-09-02 07:37:20|||||||||40
1725262650000|2024-09-02 07:37:30|581||581||581||581||0
1725262680000|2024-09-02 07:38:00||580.6||580.6||580.6||580.4|0
1725262690000|2024-09-02 07:38:10|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|2500
1725262750000|2024-09-02 07:39:10|581.4|581|581.4|581|581.4|581|581.4|581|1057
1725262800000|2024-09-02 07:40:00|581.2|580.8|581|580.6|581.2|580.8|581|580.6|3554
1725262820000|2024-09-02 07:40:20||580.8||580.8||580.8||580.8|0
1725262830000|2024-09-02 07:40:30|581.4|581|581.4|580.8|581.4|581|581.2|580.8|11061
1725262840000|2024-09-02 07:40:40|581.2|580.6|581.2|580.8|581.2|580.8|581.2|580.6|0
1725262860000|2024-09-02 07:41:00||581||580.8||581||580.8|430
1725262870000|2024-09-02 07:41:10||580.6||580.8||580.8||580.6|0
1725262880000|2024-09-02 07:41:20||580.6||580.6||580.8||580.6|250
1725262890000|2024-09-02 07:41:30|581||581.2||581.2||581||0
1725262900000|2024-09-02 07:41:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2400
1725262910000|2024-09-02 07:41:50|580.6|580|580.6|580.2|580.6|580.2|580.6|580|0
1725262920000|2024-09-02 07:42:00||580||580||580||580|0
1725262960000|2024-09-02 07:42:40||580.2||580.2||580.2||580.2|0
1725262990000|2024-09-02 07:43:10||580.4||580.4||580.4||580.4|0
1725263000000|2024-09-02 07:43:20|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|2070
1725263020000|2024-09-02 07:43:40||580.4||580.4||580.4||580.4|0
1725263060000|2024-09-02 07:44:20|581|580.6|581|580.6|581|580.6|581|580.6|779
1725263100000|2024-09-02 07:45:00||580.8||580.8||580.8||580.8|0
1725263110000|2024-09-02 07:45:10|581.2|581|581.6|581.2|581.6|581.4|581.2|581|1153
1725263130000|2024-09-02 07:45:30||581.4||581.4||581.4||581.4|0
1725263140000|2024-09-02 07:45:40||581.2||581.2||581.4||581.2|1250
1725263150000|2024-09-02 07:45:50|||||||||2235
1725263160000|2024-09-02 07:46:00|581.4|581|581.4|581|581.4|581|581.4|581|190
1725263170000|2024-09-02 07:46:10|581.2|580.8|581|580.6|581.2|580.8|581|580.4|730
1725263180000|2024-09-02 07:46:20||580.4||580.4||580.4||580.4|0
1725263190000|2024-09-02 07:46:30||580.6||580.6||580.6||580.6|0
1725263200000|2024-09-02 07:46:40||580.4||580.6||580.6||580.4|0
1725263220000|2024-09-02 07:47:00|580.8|580.2|581|580.4|581|580.6|580.8|580.2|1245
1725263260000|2024-09-02 07:47:40|580.8||580.8||580.8||580.8||0
1725263270000|2024-09-02 07:47:50||580.2||580.2||580.2||580.2|0
1725263340000|2024-09-02 07:49:00|580.6||580.8||580.8||580.6||0
1725263350000|2024-09-02 07:49:10|580.6||580.6||580.6||580.6||0
1725263370000|2024-09-02 07:49:30|||||||||900
1725263390000|2024-09-02 07:49:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1725263400000|2024-09-02 07:50:00|581.4|581|581.4|581|581.4|581|581.4|581|6422
1725263440000|2024-09-02 07:50:40|||||||||86
1725263460000|2024-09-02 07:51:00|581.2||581.2||581.2||581.2||0
1725263470000|2024-09-02 07:51:10|581.4||581.4||581.4||581.4||0
1725263550000|2024-09-02 07:52:30|581.8|581.2|581.8|581.6|581.8|581.6|581.8|581.2|1088
1725263570000|2024-09-02 07:52:50||581.4||581.6||581.6||581.4|1938
1725263580000|2024-09-02 07:53:00|582||582||582||582||779
1725263590000|2024-09-02 07:53:10|582.2|581.8|582.4|582.2|582.4|582.2|582.2|581.8|4279
1725263610000|2024-09-02 07:53:30||582||582.2||582.2||582|0
1725263620000|2024-09-02 07:53:40|582.6|582|582.6|582.2|582.6|582.2|582.6|582|0
1725263630000|2024-09-02 07:53:50||582||582||582||582|0
1725263640000|2024-09-02 07:54:00|582.4|582.2|582.4|582|582.4|582.2|582.4|582|1254
1725263650000|2024-09-02 07:54:10|582.2|581.8|582.2|581.8|582.2|581.8|582|581.8|0
1725263660000|2024-09-02 07:54:20|582.4||582.2||582.4||582.2||0
1725263670000|2024-09-02 07:54:30|582.4||582.4||582.4||582.4||0
1725263690000|2024-09-02 07:54:50|582.2|581.4|582|581.4|582.2|581.4|582|581.4|91
1725263720000|2024-09-02 07:55:20||581.6||581.6||581.6||581.6|0
1725263750000|2024-09-02 07:55:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1725263760000|2024-09-02 07:56:00||582||582||582||582|0
1725263800000|2024-09-02 07:56:40|582.4||582.4||582.4||582.4||1962
1725263810000|2024-09-02 07:56:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|437
1725263820000|2024-09-02 07:57:00|581.8|581.6|581.6|581.2|581.8|581.6|581.6|581.2|102
1725263840000|2024-09-02 07:57:20|||||||||412
1725263850000|2024-09-02 07:57:30|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.4|775
1725263870000|2024-09-02 07:57:50||581.4||581.4||581.4||581.4|0
1725263880000|2024-09-02 07:58:00|||||||||1000
1725263930000|2024-09-02 07:58:50|582||581.8||582||581.8||0
1725263940000|2024-09-02 07:59:00|582|581.8|582.4|581.8|582.4|581.8|582|581.8|0
1725263970000|2024-09-02 07:59:30||582||581.8||582||581.8|566
1725263990000|2024-09-02 07:59:50|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|0
1725264070000|2024-09-02 08:01:10||582||582||582||582|0
1725264120000|2024-09-02 08:02:00|582.2|581.8|582.2|581.6|582.2|581.8|582.2|581.6|1519
1725264130000|2024-09-02 08:02:10|581.8|581.4|581.6|581|581.8|581.4|581.6|581|0
1725264300000|2024-09-02 08:05:00|581.4|581.4|581.4|581|581.4|581.4|581.4|581|200
1725264310000|2024-09-02 08:05:10|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725264320000|2024-09-02 08:05:20|581.4||581.4||581.4||581.4||0
1725264350000|2024-09-02 08:05:50|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1725264380000|2024-09-02 08:06:20||581||581.2||581.2||581|0
1725264390000|2024-09-02 08:06:30|||||||||250
1725264400000|2024-09-02 08:06:40|581.8|581.4|582.4|581.8|582.4|581.8|581.8|581.4|129
1725264410000|2024-09-02 08:06:50|582.2||582.2||582.2||582.2||0
1725264490000|2024-09-02 08:08:10|||||||||1896
1725264500000|2024-09-02 08:08:20|||||||||3104
1725264510000|2024-09-02 08:08:30|582||582||582||582||0
1725264650000|2024-09-02 08:10:50||581.6||581.6||581.6||581.6|0
1725264670000|2024-09-02 08:11:10|582.2|581.4|582|581.4|582.2|581.4|582|581.4|0
1725264690000|2024-09-02 08:11:30|581.8||581.8||581.8||581.8||0
1725264830000|2024-09-02 08:13:50||581.6||581.6||581.6||581.6|0
1725264840000|2024-09-02 08:14:00||581.4||581.6||581.6||581.4|200
1725264860000|2024-09-02 08:14:20||581.4||581.4||581.4||581.4|0
1725264870000|2024-09-02 08:14:30|582|581.6|582|581.6|582|581.6|582|581.6|46
1725264900000|2024-09-02 08:15:00|581.8||581.8||581.8||581.8||0
1725264910000|2024-09-02 08:15:10|582|581.8|582|581.8|582|581.8|582|581.8|21
1725264920000|2024-09-02 08:15:20||581.6||581.6||581.6||581.6|490
1725264950000|2024-09-02 08:15:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|237
1725264970000|2024-09-02 08:16:10|582.6|582.4|582.4|582|582.6|582.4|582.4|582|1032
1725265140000|2024-09-02 08:19:00|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|401
1725265150000|2024-09-02 08:19:10||582.4||582.2||582.4||582.2|0
1725265160000|2024-09-02 08:19:20||582.4||582.4||582.4||582.4|0
1725265170000|2024-09-02 08:19:30|582.8|582.8|583|582.8|583|582.8|582.8|582.8|1771
1725265180000|2024-09-02 08:19:40||582.6||582.8||582.8||582.6|0
1725265190000|2024-09-02 08:19:50||582.6||582.6||582.6||582.6|0
1725265200000|2024-09-02 08:20:00||582.8||582.6||582.8||582.6|41
1725265230000|2024-09-02 08:20:30|582.8|582.4|583|582.4|583|582.4|582.8|582.4|0
1725265250000|2024-09-02 08:20:50||582.6||582.6||582.6||582.6|0
1725265270000|2024-09-02 08:21:10||582.8||582.8||582.8||582.8|0
1725265280000|2024-09-02 08:21:20|583.2|582.6|583.2|583|583.2|583|583.2|582.6|87
1725265290000|2024-09-02 08:21:30|583.6|583.2|583.8|583.2|583.8|583.2|583.6|583.2|2500
1725265310000|2024-09-02 08:21:50|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583|2342
1725265360000|2024-09-02 08:22:40|||||||||1148
1725265390000|2024-09-02 08:23:10||583.4||583.4||583.4||583.4|0
1725265410000|2024-09-02 08:23:30|583.8|583.6|583.8|583.4|583.8|583.6|583.8|583.4|33
1725265470000|2024-09-02 08:24:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1725265480000|2024-09-02 08:24:40||583||583.2||583.2||583|0
1725265500000|2024-09-02 08:25:00|583.4|583|583.6|583.2|583.6|583.2|583.4|583|796
1725265510000|2024-09-02 08:25:10||583||583||583||583|0
1725265520000|2024-09-02 08:25:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1725265530000|2024-09-02 08:25:30|583.6|583|583.4|582.8|583.6|583|583.4|582.8|0
1725265540000|2024-09-02 08:25:40||583||583||583||582.8|0
1725265550000|2024-09-02 08:25:50||582.8||582.8||583||582.8|0
1725265560000|2024-09-02 08:26:00|583.6|583|583.6|583|583.6|583|583.6|582.8|3701
1725265630000|2024-09-02 08:27:10|583.4|582.8|583.2|582.8|583.4|582.8|583.2|582.8|0
1725265660000|2024-09-02 08:27:40|583.4||583.4||583.4||583.4||0
1725265750000|2024-09-02 08:29:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1929
1725265770000|2024-09-02 08:29:30|584|583.6|584|583.8|584|583.8|584|583.6|0
1725265800000|2024-09-02 08:30:00||583.4||583.4||583.4||583.4|0
1725265830000|2024-09-02 08:30:30||583.6||583.6||583.6||583.6|0
1725265850000|2024-09-02 08:30:50||583.4||583.4||583.4||583.4|0
1725265920000|2024-09-02 08:32:00||583.6||583.6||583.6||583.6|0
1725265930000|2024-09-02 08:32:10|583.8|583.4|583.8|583.2|584|583.4|583.8|583.2|0
1725265940000|2024-09-02 08:32:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1725265970000|2024-09-02 08:32:50|583.8|583.2|584|583.4|584|583.4|583.8|583.2|1000
1725266020000|2024-09-02 08:33:40|583.8|583|583.4|583|583.8|583|583.4|583|1323
1725266100000|2024-09-02 08:35:00|||||||||500
1725266250000|2024-09-02 08:37:30||583.2||583.2||583.2||583.2|1888
1725266260000|2024-09-02 08:37:40|||||||||1888
1725266270000|2024-09-02 08:37:50|583|582.4|583|582.4|583|582.4|583|582.4|2181
1725266280000|2024-09-02 08:38:00||582.6||582.6||582.6||582.4|2181
1725266400000|2024-09-02 08:40:00|582.8||582.8||582.8||582.8||0
1725266410000|2024-09-02 08:40:10||582.2||582.4||582.4||582.2|0
1725266420000|2024-09-02 08:40:20||582.2||582.4||582.4||582.2|0
1725266430000|2024-09-02 08:40:30||582.2||582.2||582.4||582.2|0
1725266440000|2024-09-02 08:40:40||582.4||582.4||582.4||582.4|480
1725266450000|2024-09-02 08:40:50|||||||||433
1725266470000|2024-09-02 08:41:10|||||||||50
1725266610000|2024-09-02 08:43:30||582.2||582.2||582.2||582.2|1182
1725266620000|2024-09-02 08:43:40|582.6||582.6||582.6||582.6||0
1725266650000|2024-09-02 08:44:10|582.2|582|582.2|581.8|582.2|582|582.2|581.8|810
1725266660000|2024-09-02 08:44:20|582||582||582||582||854
1725266670000|2024-09-02 08:44:30||581.6||581.6||581.6||581.6|854
1725266730000|2024-09-02 08:45:30|||||||||400
1725266800000|2024-09-02 08:46:40||581.8||581.6||581.8||581.6|0
1725266840000|2024-09-02 08:47:20|||||||||90
1725266850000|2024-09-02 08:47:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|90
1725266860000|2024-09-02 08:47:40|582||582||582||582||0
1725266900000|2024-09-02 08:48:20|582.2|582|582.4|582|582.4|582|582.2|582|837
1725266940000|2024-09-02 08:49:00|582.2|581.8|582.4|581.8|582.4|581.8|582.2|581.8|0
1725266980000|2024-09-02 08:49:40||582||582||582||582|0
1725266990000|2024-09-02 08:49:50|||||||||250
1725267080000|2024-09-02 08:51:20|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1431
1725267100000|2024-09-02 08:51:40|582.4||582.4||582.4||582.4||0
1725267110000|2024-09-02 08:51:50||582||581.8||582||581.8|0
1725267120000|2024-09-02 08:52:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1550
1725267160000|2024-09-02 08:52:40|582|581.4|581.6|581.4|582|581.4|581.6|581.4|448
1725267190000|2024-09-02 08:53:10|581.8||582||582||581.8||0
1725267200000|2024-09-02 08:53:20||581.6||581.6||581.6||581.6|0
1725267210000|2024-09-02 08:53:30||581.8||581.6||581.8||581.6|0
1725267240000|2024-09-02 08:54:00|582.2|581.8|582.6|582.2|582.6|582.2|582.2|581.8|785
1725267320000|2024-09-02 08:55:20|582.4||582.6||582.6||582.4||59
1725267340000|2024-09-02 08:55:40|582.4|582|582.4|582|582.4|582|582.4|582|500
1725267540000|2024-09-02 08:59:00|||||||||100
1725267580000|2024-09-02 08:59:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1725267600000|2024-09-02 09:00:00|582|581.6|582|581.6|582|581.6|582|581.6|0
1725267620000|2024-09-02 09:00:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1725267710000|2024-09-02 09:01:50|582|581.6|581.8|581.6|582|581.6|581.8|581.6|16
1725267720000|2024-09-02 09:02:00|582||582||582||582||0
1725267730000|2024-09-02 09:02:10|582.2|582|582.2|581.8|582.2|582|582.2|581.8|81
1725267810000|2024-09-02 09:03:30|582|581.6|582|581.6|582|581.6|582|581.6|0
1725267820000|2024-09-02 09:03:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1725267920000|2024-09-02 09:05:20|582||582||582||582||0
1725267930000|2024-09-02 09:05:30|||||||||2920
1725268010000|2024-09-02 09:06:50||581.4||581.4||581.4||581.4|0
1725268080000|2024-09-02 09:08:00|581.8||581.8||581.8||581.8||0
1725268090000|2024-09-02 09:08:10|582|581.6|582|581.6|582|581.6|582|581.6|0
1725268200000|2024-09-02 09:10:00|582.2|581.8|582.2|582|582.2|582|582.2|581.8|1000
1725268230000|2024-09-02 09:10:30|582.4||582.4||582.4||582.4||266
1725268280000|2024-09-02 09:11:20||581.8||581.8||581.8||581.8|0
1725268310000|2024-09-02 09:11:50|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1766
1725268320000|2024-09-02 09:12:00||582.2||582.2||582.2||582.2|318
1725268410000|2024-09-02 09:13:30||582.4||582.4||582.4||582.4|0
1725268470000|2024-09-02 09:14:30|||||||||500
1725268570000|2024-09-02 09:16:10||582.2||582.2||582.2||582.2|366
1725268610000|2024-09-02 09:16:50|582.4||582.4||582.4||582.4||2999
1725268660000|2024-09-02 09:17:40|583|582.6|583.2|583|583.2|583|583|582.6|10265
1725268670000|2024-09-02 09:17:50||582.8||582.8||582.8||582.8|1951
1725268770000|2024-09-02 09:19:30|583|582.6|583|582.6|583|582.6|583|582.6|1527
1725268780000|2024-09-02 09:19:40|582.8|582.2|582.6|582.2|582.8|582.2|582.6|582.2|0
1725268910000|2024-09-02 09:21:50|||||||||700
1725268960000|2024-09-02 09:22:40|583|582.4|583|582.8|583|582.8|583|582.4|0
1725269020000|2024-09-02 09:23:40||582.6||582.6||582.6||582.6|0
1725269130000|2024-09-02 09:25:30|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|1606
1725269160000|2024-09-02 09:26:00|582.4|581.8|582.6|582|582.6|582|582.4|581.8|0
1725269190000|2024-09-02 09:26:30||582.2||582.2||582.2||582.2|0
1725269290000|2024-09-02 09:28:10||582||582||582||582|0
1725269310000|2024-09-02 09:28:30||582.2||582.2||582.2||582.2|0
1725269340000|2024-09-02 09:29:00|582.4|582|582.4|582|582.4|582|582.4|582|0
1725269380000|2024-09-02 09:29:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|610
1725269410000|2024-09-02 09:30:10|582.4|582|582.4|582|582.4|582|582.4|582|0
1725269430000|2024-09-02 09:30:30|582.2|581.8|582.2|582|582.2|582|582.2|581.8|609
1725269460000|2024-09-02 09:31:00||581.8||581.8||581.8||581.8|10863
1725269470000|2024-09-02 09:31:10||582||582||582||582|0
1725269530000|2024-09-02 09:32:10||581.8||582||582||581.8|0
1725269780000|2024-09-02 09:36:20|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|89
1725269820000|2024-09-02 09:37:00|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1455
1725270010000|2024-09-02 09:40:10|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|2718
1725270020000|2024-09-02 09:40:20||582.4||582.4||582.4||582.4|0
1725270220000|2024-09-02 09:43:40|||||||||2565
1725270350000|2024-09-02 09:45:50||582.6||582.6||582.6||582.6|0
1725270490000|2024-09-02 09:48:10||582.4||582.4||582.4||582.4|0
1725270640000|2024-09-02 09:50:40|||||||||1027
1725270720000|2024-09-02 09:52:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|5000
1725270790000|2024-09-02 09:53:10|582.4||582.6||582.6||582.4||264
1725270840000|2024-09-02 09:54:00|583|582.4|583|582.6|583|582.8|583|582.4|95
1725270860000|2024-09-02 09:54:20|582.8||582.8||582.8||582.8||0
1725270870000|2024-09-02 09:54:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1725270880000|2024-09-02 09:54:40||582.6||582.4||582.6||582.4|0
1725270890000|2024-09-02 09:54:50||582.6||582.6||582.6||582.4|0
1725271010000|2024-09-02 09:56:50|582.8||582.8||582.8||582.8||0
1725271090000|2024-09-02 09:58:10|583|582.8|583.2|583|583.2|583|583|582.8|2967
1725271100000|2024-09-02 09:58:20||582.8||582.8||582.8||582.8|0
1725271150000|2024-09-02 09:59:10|584|583|584|583.6|584|583.6|584|583|0
1725271220000|2024-09-02 10:00:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|606
1725271270000|2024-09-02 10:01:10||583.2||583.2||583.2||583.2|777
1725271320000|2024-09-02 10:02:00|583.4|583|583.2|582.8|583.4|583|582.8|582.6|1873
1725271330000|2024-09-02 10:02:10|582.8|582.6|583.2|582.6|583.2|582.6|582.8|582.6|998
1725271340000|2024-09-02 10:02:20||582.8||582.8||582.8||582.8|0
1725271380000|2024-09-02 10:03:00||582.6||582.6||582.6||582.6|0
1725271450000|2024-09-02 10:04:10||582.8||582.8||582.8||582.8|0
1725271470000|2024-09-02 10:04:30||582.6||582.8||582.8||582.6|0
1725271510000|2024-09-02 10:05:10|583|582.6|583|582.6|583|582.6|583|582.6|0
1725271680000|2024-09-02 10:08:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1692
1725271790000|2024-09-02 10:09:50|583||583||583||583||0
1725271820000|2024-09-02 10:10:20||582.6||582.6||582.6||582.6|0
1725271840000|2024-09-02 10:10:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1315
1725271850000|2024-09-02 10:10:50|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.2|35
1725271870000|2024-09-02 10:11:10||583.2||583.2||583.2||583|815
1725271880000|2024-09-02 10:11:20||583||583.2||583.2||583|0
1725272050000|2024-09-02 10:14:10||583.4||583.4||583.4||583.2|338
1725272110000|2024-09-02 10:15:10||583.2||583.2||583.2||583.2|0
1725272330000|2024-09-02 10:18:50||583.4||583.4||583.4||583.4|0
1725272380000|2024-09-02 10:19:40|583.2|583.2|583.2|583|583.2|583.2|583.2|583|200
1725272390000|2024-09-02 10:19:50|583.4||583.2||583.4||583.2||0
1725272410000|2024-09-02 10:20:10||582.8||582.8||582.8||582.8|0
1725272420000|2024-09-02 10:20:20|583||583||583||583||0
1725272430000|2024-09-02 10:20:30|||||||||508
1725272460000|2024-09-02 10:21:00||582.6||582.6||582.6||582.6|541
1725272490000|2024-09-02 10:21:30|582.8||582.8||582.8||582.8||0
1725272510000|2024-09-02 10:21:50|583||583||583||583||0
1725272570000|2024-09-02 10:22:50||582.8||582.8||582.8||582.8|0
1725272750000|2024-09-02 10:25:50||582.6||582.6||582.6||582.6|3020
1725272760000|2024-09-02 10:26:00||582.4||582.6||582.6||582.4|0
1725272780000|2024-09-02 10:26:20||582.4||582.4||582.4||582.4|0
1725272790000|2024-09-02 10:26:30||582.6||582.6||582.6||582.6|0
1725272800000|2024-09-02 10:26:40|||||||||276
1725272810000|2024-09-02 10:26:50|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|120
1725272880000|2024-09-02 10:28:00|583|582.6|583|582.6|583|582.6|583|582.6|1077
1725273050000|2024-09-02 10:30:50||582.8||582.8||582.8||582.8|0
1725273060000|2024-09-02 10:31:00||582.6||582.6||582.6||582.6|606
1725273080000|2024-09-02 10:31:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|60
1725273140000|2024-09-02 10:32:20|582.6||582.6||582.6||582.6||0
1725273340000|2024-09-02 10:35:40|||||||||180
1725273410000|2024-09-02 10:36:50||582.2||582.2||582.2||582.2|875
1725273420000|2024-09-02 10:37:00||582.4||582.4||582.4||582.4|5571
1725273570000|2024-09-02 10:39:30|582.8||582.8||582.8||582.6||0
1725273600000|2024-09-02 10:40:00|582.6||582.8||582.8||582.6||0
1725273660000|2024-09-02 10:41:00|582.6|582.6|582.8|582.6|582.8|582.6|582.6|582.4|0
1725273680000|2024-09-02 10:41:20||582.4||582.4||582.4||582.4|0
1725273720000|2024-09-02 10:42:00||582.6||582.6||582.6||582.6|0
1725273730000|2024-09-02 10:42:10||582.4||582.4||582.4||582.4|0
1725273810000|2024-09-02 10:43:30|582.6|582.2|582.8|582.2|582.8|582.2|582.6|582.2|1000
1725273820000|2024-09-02 10:43:40|582.6|582|582.4|582|582.6|582|582.4|582|0
1725273840000|2024-09-02 10:44:00||582.2||582.2||582.2||582.2|485
1725273900000|2024-09-02 10:45:00|582.8|582.4|582.6|582.4|582.8|582.4|582.6|582.4|34
1725273950000|2024-09-02 10:45:50|||||||||881
1725273980000|2024-09-02 10:46:20|||||||||115
1725274010000|2024-09-02 10:46:50|||||||||450
1725274070000|2024-09-02 10:47:50|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1319
1725274140000|2024-09-02 10:49:00|583|582.8|583|582.8|583|582.8|583|582.8|351
1725274160000|2024-09-02 10:49:20|||||||||144
1725274180000|2024-09-02 10:49:40||582.6||582.6||582.6||582.6|34
1725274200000|2024-09-02 10:50:00||582.8||582.8||582.8||582.8|1578
1725274280000|2024-09-02 10:51:20|583.2||583.2||583.2||583.2||0
1725274360000|2024-09-02 10:52:40||583||583||583||583|0
1725274380000|2024-09-02 10:53:00||582.8||582.8||582.8||582.8|0
1725274540000|2024-09-02 10:55:40|||||||||1000
1725274770000|2024-09-02 10:59:30|583|582.6|582.8|582.6|583|582.6|582.8|582.6|5020
1725274780000|2024-09-02 10:59:40|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|627
1725274800000|2024-09-02 11:00:00|583.2|582|583.2|582|583.2|582|583.2|582|0
1725274930000|2024-09-02 11:02:10|582.8|582.4|582.4|582.2|582.8|582.4|582.2|582|1238
1725274940000|2024-09-02 11:02:20|582.6||582.4||582.6||582.4||288
1725274950000|2024-09-02 11:02:30|582.8|582.6|582.6|582.4|582.8|582.6|582.6|582.4|143
1725274990000|2024-09-02 11:03:10|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|996
1725275100000|2024-09-02 11:05:00|582.6|582.4|582.8|582.4|582.8|582.4|582.6|582.4|180
1725275190000|2024-09-02 11:06:30|582.6||582.6||582.6||582.6||0
1725275200000|2024-09-02 11:06:40|582.8||582.8||582.8||582.8||0
1725275220000|2024-09-02 11:07:00|582.6||582.6||582.6||582.6||0
1725275260000|2024-09-02 11:07:40|582.8||582.6||582.8||582.6||0
1725275330000|2024-09-02 11:08:50|||||||||300
1725275410000|2024-09-02 11:10:10||582.2||582.2||582.2||582.2|443
1725275420000|2024-09-02 11:10:20||582.4||582.4||582.4||582.4|0
1725275510000|2024-09-02 11:11:50|582.8|582.6|582.6|582.4|582.8|582.6|582.6|582.4|42
1725275520000|2024-09-02 11:12:00|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1268
1725275540000|2024-09-02 11:12:20|583.2|583|583.2|583|583.2|583|583.2|583|100
1725275560000|2024-09-02 11:12:40||582.8||583||583||582.8|0
1725275580000|2024-09-02 11:13:00||582.8||582.8||582.8||582.8|0
1725275600000|2024-09-02 11:13:20||583||583||583||583|0
1725275620000|2024-09-02 11:13:40||582.8||582.8||582.8||582.8|0
1725275670000|2024-09-02 11:14:30||583||583||583||583|0
1725275720000|2024-09-02 11:15:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|0
1725275730000|2024-09-02 11:15:30|583.2|583|583.2|583|583.2|583|583.2|583|680
1725275760000|2024-09-02 11:16:00||582.8||582.8||582.8||582.8|0
1725275810000|2024-09-02 11:16:50|583|582.4|583.2|582.6|583.2|582.8|583|582.4|2445
1725275840000|2024-09-02 11:17:20|583||583||583||583||0
1725275980000|2024-09-02 11:19:40||582.8||582.6||582.8||582.6|0
1725276000000|2024-09-02 11:20:00|583.4|583|583.4|583|583.4|583|583.4|583|15
1725276070000|2024-09-02 11:21:10|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|358
1725276080000|2024-09-02 11:21:20|583.6||583.6||583.6||583.6||0
1725276110000|2024-09-02 11:21:50|583.8|583.8|584.2|583.8|584.2|583.8|583.8|583.8|6582
1725276130000|2024-09-02 11:22:10|584||584||584||584||0
1725276190000|2024-09-02 11:23:10|||||||||919
1725276200000|2024-09-02 11:23:20||583.6||583.6||583.6||583.6|0
1725276380000|2024-09-02 11:26:20|583.8||583.8||583.8||583.8||0
1725276410000|2024-09-02 11:26:50||583.4||583.4||583.4||583.4|0
1725276430000|2024-09-02 11:27:10|583.6||583.6||583.6||583.6||0
1725276440000|2024-09-02 11:27:20|583.8||583.8||583.8||583.8||9
1725276470000|2024-09-02 11:27:50|583.6||583.8||583.8||583.6||0
1725276520000|2024-09-02 11:28:40|584|583.8|584|583.8|584|583.8|584|583.8|432
1725276540000|2024-09-02 11:29:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|0
1725276560000|2024-09-02 11:29:20||583.4||583.4||583.4||583.4|0
1725276570000|2024-09-02 11:29:30||583.6||583.6||583.6||583.6|0
1725276620000|2024-09-02 11:30:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|40
1725276630000|2024-09-02 11:30:30|583.8|583.6|583.8|583.4|583.8|583.6|583.8|583.4|0
1725276680000|2024-09-02 11:31:20||583.6||583.6||583.6||583.6|0
1725276710000|2024-09-02 11:31:50|584|583.8|584|583.8|584|583.8|584|583.8|332
1725276790000|2024-09-02 11:33:10|584.2|584|584|583.8|584.2|584|584|583.8|1140
1725276970000|2024-09-02 11:36:10|||||||||407
1725276990000|2024-09-02 11:36:30|||||||||363
1725277040000|2024-09-02 11:37:20|583.8|583.6|584|583.6|584|583.6|583.8|583.6|344
1725277050000|2024-09-02 11:37:30|583.8||583.8||583.8||583.8||0
1725277060000|2024-09-02 11:37:40|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|5656
1725277140000|2024-09-02 11:39:00|583.4|583|583.2|583|583.4|583|583.2|583|0
1725277170000|2024-09-02 11:39:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1725277290000|2024-09-02 11:41:30|583.4||583.4||583.4||583.4||0
1725277310000|2024-09-02 11:41:50||583||583||583||583|0
1725277550000|2024-09-02 11:45:50|583.2|582.8|583|582.8|583.2|582.8|583|582.8|400
1725277640000|2024-09-02 11:47:20|||||||||30
1725277800000|2024-09-02 11:50:00|||||||||120
1725277810000|2024-09-02 11:50:10|582.8|582.6|582.6|582.2|582.8|582.6|582.6|582.2|2147
1725277820000|2024-09-02 11:50:20||582||582.2||582.2||582|0
1725277830000|2024-09-02 11:50:30|||||||||85
1725277930000|2024-09-02 11:52:10||582.4||582.4||582.4||582.4|0
1725277940000|2024-09-02 11:52:20||582.2||582.2||582.2||582.2|0
1725277950000|2024-09-02 11:52:30||582.4||582.4||582.4||582.4|0
1725277970000|2024-09-02 11:52:50||582.2||582.2||582.2||582.2|0
1725278010000|2024-09-02 11:53:30|582.8|582.4|582.8|582.6|582.8|582.6|582.8|582.4|3450
1725278020000|2024-09-02 11:53:40|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|0
1725278070000|2024-09-02 11:54:30|582.8||582.8||582.8||582.8||200
1725278090000|2024-09-02 11:54:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1725278150000|2024-09-02 11:55:50||582.4||582.4||582.4||582.4|374
1725278160000|2024-09-02 11:56:00|582.8|582.6|582.6|582.4|582.8|582.6|582.6|582.4|5
1725278250000|2024-09-02 11:57:30|582.8||582.8||582.8||582.8||1045
1725278390000|2024-09-02 11:59:50|||||||||3107
1725278670000|2024-09-02 12:04:30|||||||||5
1725278780000|2024-09-02 12:06:20|583|582.6|583|582.8|583|582.8|583|582.6|736
1725278940000|2024-09-02 12:09:00|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|0
1725278950000|2024-09-02 12:09:10||582.4||582.6||582.6||582.4|0
1725278960000|2024-09-02 12:09:20||582.4||582.4||582.4||582.4|0
1725278970000|2024-09-02 12:09:30||582.6||582.6||582.6||582.6|0
1725278990000|2024-09-02 12:09:50|583|582.8|583|582.8|583|582.8|583|582.8|1292
1725279040000|2024-09-02 12:10:40|583.2||583.2||583.2||583.2||0
1725279150000|2024-09-02 12:12:30|||||||||1800
1725279180000|2024-09-02 12:13:00||583||583||583||583|0
1725279420000|2024-09-02 12:17:00|583.4|583.2|583.6|583.4|583.6|583.4|583.4|583.2|971
1725279440000|2024-09-02 12:17:20|583.8||583.6||583.8||583.6||0
1725279580000|2024-09-02 12:19:40|||||||||907
1725279610000|2024-09-02 12:20:10|583.8||583.8||583.8||583.8||0
1725279620000|2024-09-02 12:20:20||583.6||583.6||583.6||583.6|1861
1725279660000|2024-09-02 12:21:00||583.4||583.4||583.4||583.4|0
1725279670000|2024-09-02 12:21:10||583.6||583.6||583.6||583.6|0
1725279680000|2024-09-02 12:21:20||583.4||583.6||583.6||583.4|0
1725279750000|2024-09-02 12:22:30|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|0
1725279970000|2024-09-02 12:26:10|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|0
1725280180000|2024-09-02 12:29:40|||||||||265
1725280190000|2024-09-02 12:29:50|584|583.8|584|583.8|584|583.8|584|583.8|2823
1725280200000|2024-09-02 12:30:00|584.2|584|584.2|584|584.2|584|584.2|584|38
1725280360000|2024-09-02 12:32:40|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584.2|401
1725280370000|2024-09-02 12:32:50|584.4||584.4||584.4||584.4||0
1725280460000|2024-09-02 12:34:20|584.2|584|584.2|584|584.2|584|584.2|584|587
1725280520000|2024-09-02 12:35:20|584.4||584.4||584.4||584.4||42
1725280530000|2024-09-02 12:35:30|584.2||584.2||584.2||584.2||0
1725280570000|2024-09-02 12:36:10|584.4||584.4||584.4||584.4||0
1725280640000|2024-09-02 12:37:20|584.2||584.2||584.2||584.2||0
1725280790000|2024-09-02 12:39:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1725280820000|2024-09-02 12:40:20|584.4|584|584.4|584|584.4|584|584.4|584|0
1725280830000|2024-09-02 12:40:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1725280890000|2024-09-02 12:41:30|584.8|584.6|585|584.6|585|584.6|584.8|584.6|106
1725280900000|2024-09-02 12:41:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1725280920000|2024-09-02 12:42:00|584.6||584.6||584.6||584.6||0
1725280980000|2024-09-02 12:43:00|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|590
1725281060000|2024-09-02 12:44:20|584.2|584|584.4|584|584.4|584|584.2|584|0
1725281250000|2024-09-02 12:47:30|584.2|583.8|584|583.8|584.2|583.8|584|583.8|0
1725281260000|2024-09-02 12:47:40|584.2|584|584.4|584|584.4|584|584.2|584|75
1725281420000|2024-09-02 12:50:20||584.2||584.2||584.2||584.2|0
1725281530000|2024-09-02 12:52:10|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.4|549
1725281590000|2024-09-02 12:53:10|||||||||240
1725281620000|2024-09-02 12:53:40|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|0
1725281630000|2024-09-02 12:53:50|584.4|584.2|584.2|584|584.4|584.2|584.2|584|1196
1725281670000|2024-09-02 12:54:30|584.4||584.2||584.4||584.2||0
1725281730000|2024-09-02 12:55:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1134
1725281820000|2024-09-02 12:57:00|||||||||34
1725281900000|2024-09-02 12:58:20|584.6||584.6||584.6||584.6||210
1725281910000|2024-09-02 12:58:30|584.4||584.4||584.4||584.4||0
1725281920000|2024-09-02 12:58:40|584.6||584.6||584.6||584.6||495
1725281940000|2024-09-02 12:59:00|584.8|584.4|584.8|584.6|584.8|584.6|584.8|584.4|9
1725281950000|2024-09-02 12:59:10||584.4||584.4||584.4||584.4|0
1725282010000|2024-09-02 13:00:10|585.2|585|585.8|585.4|585.8|585.4|585.2|585|2258
1725282030000|2024-09-02 13:00:30|585.6||585.6||585.6||585.6||1535
1725282040000|2024-09-02 13:00:40|585.4|585.2|585.2|585|585.4|585.2|585.2|585|0
1725282070000|2024-09-02 13:01:10|||||||||40
1725282080000|2024-09-02 13:01:20|||||||||40
1725282090000|2024-09-02 13:01:30||584.8||584.8||584.8||584.8|52
1725282100000|2024-09-02 13:01:40|585|585|585.2|585|585.2|585|585|585|0
1725282130000|2024-09-02 13:02:10|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585.2|1527
1725282140000|2024-09-02 13:02:20||585.4||585.4||585.4||585.4|0
1725282160000|2024-09-02 13:02:40|585.4|585|585.4|585|585.4|585|585.4|585|1005
1725282180000|2024-09-02 13:03:00|585.2||585.2||585.2||585.2||0
1725282220000|2024-09-02 13:03:40|585|584.8|585|584.6|585|584.8|585|584.6|1204
1725282250000|2024-09-02 13:04:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|11
1725282260000|2024-09-02 13:04:20||585||585||585||585|0
1725282290000|2024-09-02 13:04:50|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|1298
1725282300000|2024-09-02 13:05:00|585.4|585|585.4|585.2|585.4|585.2|585.4|585|0
1725282330000|2024-09-02 13:05:30|||||||||50
1725282630000|2024-09-02 13:10:30|585.2|585|585.2|585|585.4|585|585.2|585|1009
1725282660000|2024-09-02 13:11:00||584.8||585||585||584.8|300
1725282730000|2024-09-02 13:12:10|||||||||427
1725282760000|2024-09-02 13:12:40|585|584.8|585|584.8|585|584.8|585|584.8|100
1725282770000|2024-09-02 13:12:50|585.2|585|585.2|585|585.2|585|585.2|585|9900
1725282850000|2024-09-02 13:14:10|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|0
1725282890000|2024-09-02 13:14:50|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|77
1725282910000|2024-09-02 13:15:10|585.6||585.6||585.6||585.6||0
1725282940000|2024-09-02 13:15:40|585.8||585.6||585.8||585.6||0
1725282970000|2024-09-02 13:16:10|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|0
1725282980000|2024-09-02 13:16:20||585.4||585.4||585.4||585.4|0
1725283030000|2024-09-02 13:17:10|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|0
1725283040000|2024-09-02 13:17:20||585||585||585||585|0
1725283190000|2024-09-02 13:19:50|585.6|585.2|585.6|585.4|585.6|585.4|585.6|585.2|1179
1725283200000|2024-09-02 13:20:00|585.8||585.8||585.8||585.8||375
1725283210000|2024-09-02 13:20:10|585.6||585.6||585.6||585.6||0
1725283220000|2024-09-02 13:20:20|585.8||585.8||585.8||585.8||0
1725283300000|2024-09-02 13:21:40|585.6||585.8||585.8||585.6||0
1725283310000|2024-09-02 13:21:50|585.6||585.6||585.6||585.6||0
1725283320000|2024-09-02 13:22:00|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|261
1725283330000|2024-09-02 13:22:10||585.4||585.4||585.4||585.4|0
1725283470000|2024-09-02 13:24:30|585.6||585.6||585.6||585.6||0
1725283620000|2024-09-02 13:27:00|585.4|585.2|585.4|585|585.4|585.2|585.4|585|85
1725283640000|2024-09-02 13:27:20||584.8||584.8||584.8||584.8|2500
1725283650000|2024-09-02 13:27:30|585.2||585.2||585.2||585.2||0
1725283770000|2024-09-02 13:29:30|585||585||585.2||585||2256
1725283800000|2024-09-02 13:30:00|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|43
1725283820000|2024-09-02 13:30:20||584.6||584.4||584.6||584.4|4468
1725283830000|2024-09-02 13:30:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|1038
1725283890000|2024-09-02 13:31:30|584.8|584.4|584.8|584.6|584.8|584.6|584.8|584.4|1
1725283900000|2024-09-02 13:31:40||584.4||584.4||584.4||584.4|0
1725284020000|2024-09-02 13:33:40|584.6|584.2|584.4|584|584.6|584.2|584.4|584|0
1725284180000|2024-09-02 13:36:20|584.2||584.2||584.2||584.2||0
1725284200000|2024-09-02 13:36:40|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|959
1725284240000|2024-09-02 13:37:20|584.6|584.4|584.8|584.6|584.8|584.6|584.6|584.4|1445
1725284280000|2024-09-02 13:38:00|||||||||50
1725284300000|2024-09-02 13:38:20|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|2592
1725284310000|2024-09-02 13:38:30|||||||||1
1725284400000|2024-09-02 13:40:00|584.8||584.8||584.8||584.8||1248
1725284460000|2024-09-02 13:41:00||584.6||584.6||584.6||584.6|1484
1725284560000|2024-09-02 13:42:40||584.4||584.4||584.4||584.4|0
1725284580000|2024-09-02 13:43:00|584.6||584.6||584.6||584.6||0
1725284700000|2024-09-02 13:45:00|584.2|584|584.2|584|584.2|584|584.2|584|405
1725284710000|2024-09-02 13:45:10|584|583.8|584|583.8|584|583.8|584|583.8|1000
1725284740000|2024-09-02 13:45:40|584.2|584|584.2|584|584.2|584|584.2|584|3634
1725284790000|2024-09-02 13:46:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1484
1725284800000|2024-09-02 13:46:40|584.2|584|584.4|584.2|584.4|584.2|584.2|584|0
1725284810000|2024-09-02 13:46:50|||||||||281
1725284830000|2024-09-02 13:47:10|584.2|584|584.2|584|584.2|584|584.2|584|100
1725284870000|2024-09-02 13:47:50||583.8||584||584||583.8|600
1725284880000|2024-09-02 13:48:00|||||||||40
1725284970000|2024-09-02 13:49:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1334
1725285000000|2024-09-02 13:50:00|||||||||7
1725285100000|2024-09-02 13:51:40|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|378
1725285120000|2024-09-02 13:52:00|||||||||845
1725285180000|2024-09-02 13:53:00|||||||||139
1725285230000|2024-09-02 13:53:50||584.2||584.2||584.2||584.2|1632
1725285320000|2024-09-02 13:55:20|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|603
1725285340000|2024-09-02 13:55:40|585||584.8||585||584.8||410
1725285350000|2024-09-02 13:55:50|585|584.8|585|584.6|585.2|584.8|585|584.6|513
1725285360000|2024-09-02 13:56:00|585.2|584.8|585|584.6|585.2|584.8|585|584.6|0
1725285370000|2024-09-02 13:56:10|585.2|584.8|585.4|585|585.4|585|585|584.8|750
1725285380000|2024-09-02 13:56:20|585.2||585.4||585.4||585.2||310
1725285420000|2024-09-02 13:57:00|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|700
1725285470000|2024-09-02 13:57:50|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|1011
1725285480000|2024-09-02 13:58:00|585.6||585.4||585.6||585.4||1000
1725285520000|2024-09-02 13:58:40|585.2|585|585.2|585|585.2|585|585.2|585|1624
1725285540000|2024-09-02 13:59:00||584.8||584.8||584.8||584.8|0
1725285580000|2024-09-02 13:59:40|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|0
1725285600000|2024-09-02 14:00:00|584.8|584.4|584.8|584.4|584.8|584.4|584.6|584.4|0
1725285630000|2024-09-02 14:00:30|585.2|584.8|585.2|585|585.2|585|585.2|584.8|4024
1725285640000|2024-09-02 14:00:40|585|584.8|585|584.6|585|584.8|585|584.6|0
1725285710000|2024-09-02 14:01:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|116
1725285730000|2024-09-02 14:02:10|585||585||585.2||585||0
1725285790000|2024-09-02 14:03:10|585.2|585|585.2|585|585.4|585|585.2|585|104
1725285800000|2024-09-02 14:03:20|585|584.8|585|584.8|585|584.8|585|584.8|1662
1725285830000|2024-09-02 14:03:50||584.6||584.6||584.6||584.6|2061
1725285850000|2024-09-02 14:04:10|585.2|585|585.2|585|585.2|585|585.2|585|159
1725285860000|2024-09-02 14:04:20|585.4||585.4||585.4||585.4||1343
1725285940000|2024-09-02 14:05:40|||||||||32
1725285950000|2024-09-02 14:05:50|||||||||32
1725286050000|2024-09-02 14:07:30|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|1097
1725286060000|2024-09-02 14:07:40||584.2||584.4||584.4||584.2|0
1725286120000|2024-09-02 14:08:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1725286190000|2024-09-02 14:09:50|||||||||50
1725286210000|2024-09-02 14:10:10|584.4||584.4||584.4||584.4||0
1725286270000|2024-09-02 14:11:10|||||||||149
1725286300000|2024-09-02 14:11:40|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|0
1725286310000|2024-09-02 14:11:50|584.4||584.4||584.4||584.4||0
1725286420000|2024-09-02 14:13:40|||||||||55
1725286600000|2024-09-02 14:16:40|||||||||2012
1725286630000|2024-09-02 14:17:10|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|0
1725286650000|2024-09-02 14:17:30|584.8||584.8||584.8||584.8||609
1725286660000|2024-09-02 14:17:40|584.6||584.6||584.6||584.6||0
1725286690000|2024-09-02 14:18:10|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|567
1725286700000|2024-09-02 14:18:20||584.4||584.4||584.4||584.4|0
1725286780000|2024-09-02 14:19:40|584.6||584.6||584.6||584.6||0
1725286810000|2024-09-02 14:20:10||584.2||584.2||584.2||584.2|1198
1725286950000|2024-09-02 14:22:30|584.4||584.6||584.6||584.4||0
1725287010000|2024-09-02 14:23:30|584.4|584|584.4|584|584.4|584|584.4|584|1197
1725287070000|2024-09-02 14:24:30|584.2||584.4||584.4||584.2||0
1725287180000|2024-09-02 14:26:20|584.2|584.2|584.2|584|584.2|584.2|584.2|584|0
1725287240000|2024-09-02 14:27:20|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|968
1725287250000|2024-09-02 14:27:30|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|1517
1725287260000|2024-09-02 14:27:40|584.8||584.8||584.8||584.8||0
1725287270000|2024-09-02 14:27:50|584.6||584.6||584.6||584.6||0
1725287280000|2024-09-02 14:28:00|585|584.8|585|584.6|585|584.8|585|584.6|3144
1725287300000|2024-09-02 14:28:20|584.8|584.8|585|584.6|585|584.8|584.8|584.6|0
1725287310000|2024-09-02 14:28:30|584.8||584.8||584.8||584.8||0
1725287320000|2024-09-02 14:28:40|585||585||585||585||0
1725287410000|2024-09-02 14:30:10||584.8||584.8||584.8||584.8|0
1725287450000|2024-09-02 14:30:50||584.6||584.6||584.6||584.6|2909
1725287510000|2024-09-02 14:31:50|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|333
1725287580000|2024-09-02 14:33:00|||||||||500
1725287650000|2024-09-02 14:34:10|584.6||584.6||584.6||584.6||0
1725287740000|2024-09-02 14:35:40|||||||||345
1725287770000|2024-09-02 14:36:10|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|0
1725287780000|2024-09-02 14:36:20|||||||||443
1725288020000|2024-09-02 14:40:20|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|1030
1725288050000|2024-09-02 14:40:50|||||||||585
1725288080000|2024-09-02 14:41:20|584.4|584|584.4|584|584.4|584|584.4|584|4687
1725288150000|2024-09-02 14:42:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|4324
1725288310000|2024-09-02 14:45:10|584.4||584.6||584.6||584.4||0
1725288590000|2024-09-02 14:49:50||584.4||584.2||584.4||584.2|0
1725288600000|2024-09-02 14:50:00||584.4||584.2||584.4||584.2|499
1725288610000|2024-09-02 14:50:10|584.4|584.4|584.6|584.4|584.6|584.4|584.4|584.4|0
1725288730000|2024-09-02 14:52:10||584.2||584.2||584.2||584.2|0
1725288750000|2024-09-02 14:52:30|||||||||2500
1725288810000|2024-09-02 14:53:30|584.4||584.4||584.4||584.4||0
1725288850000|2024-09-02 14:54:10|584.2|584|584.2|584|584.2|584|584.2|584|88
1725289010000|2024-09-02 14:56:50|584|583.6|584|583.6|584|583.6|584|583.6|1318
1725289020000|2024-09-02 14:57:00|583.8||583.8||583.8||583.8||0
1725289160000|2024-09-02 14:59:20|||||||||2500
1725289280000|2024-09-02 15:01:20|||||||||1490
1725289340000|2024-09-02 15:02:20|||||||||90
1725289380000|2024-09-02 15:03:00|583.6|583.4|583.4|583.2|583.6|583.6|583.4|583.2|2557
1725289390000|2024-09-02 15:03:10|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|2155
1725289440000|2024-09-02 15:04:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|4222
1725289450000|2024-09-02 15:04:10|584||584||584||584||2437
1725289460000|2024-09-02 15:04:20||583.8||583.8||583.8||583.8|0
1725289490000|2024-09-02 15:04:50|||||||||220
1725289510000|2024-09-02 15:05:10|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|0
1725289570000|2024-09-02 15:06:10|584||584||584||584||500
1725289620000|2024-09-02 15:07:00||583.8||583.8||583.8||583.8|0
1725289890000|2024-09-02 15:11:30|584.2|584|584.2|584|584.2|584|584.2|584|1292
1725289940000|2024-09-02 15:12:20||583.8||583.8||583.8||583.8|15
1725290040000|2024-09-02 15:14:00|584|583.6|584|583.8|584|583.8|583.8|583.6|4588
1725290130000|2024-09-02 15:15:30|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1725290140000|2024-09-02 15:15:40|584|583.6|584|583.6|584|583.6|584|583.6|493
1725290200000|2024-09-02 15:16:40|584.2||584.2||584.2||584.2||354
1725290270000|2024-09-02 15:17:50||583.8||583.8||583.8||583.8|0
1725290280000|2024-09-02 15:18:00|584|583.6|584|583.6|584|583.6|584|583.6|2354
1725290290000|2024-09-02 15:18:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1725290300000|2024-09-02 15:18:20|||||||||700
1725290310000|2024-09-02 15:18:30|584|583.6|584|583.6|584|583.6|584|583.6|0
1725290320000|2024-09-02 15:18:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|300
1725290330000|2024-09-02 15:18:50|584|583.6|584.2|583.8|584.2|583.8|584|583.6|721
1725290350000|2024-09-02 15:19:10|584|583.6|584|583.6|584|583.6|584|583.6|493
1725290370000|2024-09-02 15:19:30|584.2|583.8|584.2|583.8|584.4|584|584.2|583.8|0
1725290380000|2024-09-02 15:19:40|584.4|584|584.4|584|584.4|584|584.4|584|0
1725290420000|2024-09-02 15:20:20|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|1344
1725290430000|2024-09-02 15:20:30|584.4|584|584.4|584|584.4|584|584.4|584|0
1725290440000|2024-09-02 15:20:40|584.2|583.8|584|583.6|584.2|583.8|584|583.6|2103
1725290460000|2024-09-02 15:21:00|584.2|583.8|584.2|583.6|584.4|583.8|584.2|583.6|84
1725290540000|2024-09-02 15:22:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|746
1725290650000|2024-09-02 15:24:10|584.2|583.6|584.2|583.8|584.2|583.8|584|583.6|133
1725290660000|2024-09-02 15:24:20|584|583.6|584|583.6|584|583.6|584|583.6|0
1725290670000|2024-09-02 15:24:30|584.2|583.8|584|583.4|584.2|583.8|584|583.4|0
1725290690000|2024-09-02 15:24:50|584.2|583.6|584|583.6|584.2|583.6|584|583.6|0
1725290710000|2024-09-02 15:25:10|584.2|583.8|584.4|583.8|584.4|583.8|584.2|583.8|883
1725290730000|2024-09-02 15:25:30|584.2|583.6|584.4|584|584.4|584|584.2|583.6|345
1725290800000|2024-09-02 15:26:40|584.6|583.8|584.4|583.8|584.6|584|584.4|583.8|0
1725290830000|2024-09-02 15:27:10|584.6|584|584.6|584.2|584.6|584.2|584.4|584|0
1725290870000|2024-09-02 15:27:50|584.4|584|584.6|584|584.6|584|584.4|583.8|0
1725290880000|2024-09-02 15:28:00|584.4||584.4||584.4||584.4||0
1725290890000|2024-09-02 15:28:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1725290900000|2024-09-02 15:28:20|584.4|584|584.4|584|584.4|584|584.4|584|294
1725290910000|2024-09-02 15:28:30||583.8||583.8||583.8||583.8|2648
1725290920000|2024-09-02 15:28:40|584.2||584.2||584.2||584.2||431
1725290970000|2024-09-02 15:29:30|584.4|584|584.4|583.8|584.4|584|584.2|583.6|925
1725290990000|2024-09-02 15:29:50|584.6|584|584.6|584|584.6|584|584.4|583.8|1500
1725260420000|2024-09-02 07:00:20|589.8|589|589.8|589.2|589.8|589.2|589.8|589|100
1725260430000|2024-09-02 07:00:30|589.4|589.4|589.4|588.8|589.4|589.4|589.4|588.8|340
1725260440000|2024-09-02 07:00:40||589.2||588.8||589.2||588.8|0
1725260450000|2024-09-02 07:00:50|589.2||589.4||589.4||589.2||0
1725260460000|2024-09-02 07:01:00|589.2|588.2|588.8|588.2|589.2|588.2|588.8|588.2|2871
1725260510000|2024-09-02 07:01:50|588.6||588.6||588.6||588.6||0
1725260520000|2024-09-02 07:02:00||588||588||588||588|500
1725260530000|2024-09-02 07:02:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1725260550000|2024-09-02 07:02:30|587.8|587|587.6|587|587.8|587|587.6|586.8|613
1725260560000|2024-09-02 07:02:40|587.8|586.8|587.8|587|587.8|587.2|587.8|586.8|5999
1725260570000|2024-09-02 07:02:50|588|587.4|588|587.2|588|587.4|587.8|587|1199
1725260590000|2024-09-02 07:03:10|588.6|587.8|588.6|587.8|588.6|587.8|588.6|587.8|290
1725260610000|2024-09-02 07:03:30|588.4|587.6|588.4|587.6|588.4|587.6|588.4|587.6|0
1725260620000|2024-09-02 07:03:40|588.6|588|588.6|588|588.6|588|588.6|588|0
1725260630000|2024-09-02 07:03:50|588|587.4|588.2|587.4|588.2|587.4|588|587.4|750
1725260640000|2024-09-02 07:04:00|588.4||588.2||588.4||588.2||0
1725260650000|2024-09-02 07:04:10|587.8|587.2|587.8|587.2|588|587.2|587.8|587.2|379
1725260660000|2024-09-02 07:04:20|587.4|586.6|587.2|586.4|587.4|586.6|587|586.2|0
1725260670000|2024-09-02 07:04:30|587|586.2|587.4|586.6|587.4|586.6|587|586.2|1340
1725260680000|2024-09-02 07:04:40|587.2|586.4|587.4|586.6|587.4|586.6|587.2|586.4|0
1725260690000|2024-09-02 07:04:50||586.4||586.4||586.4||586.4|0
1725260700000|2024-09-02 07:05:00||586.6||586.6||586.6||586.6|0
1725260710000|2024-09-02 07:05:10|587.2|587|587.2|586.2|587.2|587|587.2|586.2|70
1725260720000|2024-09-02 07:05:20|586.8|586|586.6|586|586.8|586|586.6|586|0
1725260730000|2024-09-02 07:05:30|586.8|586.2|587|586.2|587|586.2|586.8|586.2|0
1725260750000|2024-09-02 07:05:50|586.8|586|586.8|586|586.8|586|586.8|586|0
1725260770000|2024-09-02 07:06:10|586.6|585.2|586|585.2|586.8|585.2|586|585.2|2335
1725260790000|2024-09-02 07:06:30|585.8||585.8||585.8||585.8||0
1725260800000|2024-09-02 07:06:40|586||586||586||586||0
1725260810000|2024-09-02 07:06:50|585.8||585.8||585.8||585.8||0
1725260820000|2024-09-02 07:07:00|585.6|585|585.6|585|585.6|585.4|585.6|585|4004
1725260860000|2024-09-02 07:07:40|585.4|584|585.2|584.6|585.4|584.6|584.6|584|6849
1725260870000|2024-09-02 07:07:50|585.4|585|585.6|584.8|585.6|585|585.4|584.6|7497
1725260880000|2024-09-02 07:08:00|585.4|585|585.4|584.8|585.4|585|585.4|584.8|0
1725260900000|2024-09-02 07:08:20|585.2||585.4||585.4||585.2||500
1725260920000|2024-09-02 07:08:40|585.6||585.6||585.6||585.6||0
1725260930000|2024-09-02 07:08:50||585||585||585||585|0
1725260940000|2024-09-02 07:09:00||584.8||584.8||584.8||584.8|0
1725260950000|2024-09-02 07:09:10|585||585.4||585.6||585||2000
1725260970000|2024-09-02 07:09:30|585.2|585|585.6|585|585.6|585|585.2|585|7382
1725260980000|2024-09-02 07:09:40|585.8|585.2|586.4|585.6|586.4|585.6|585.8|585|3198
1725260990000|2024-09-02 07:09:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1725261000000|2024-09-02 07:10:00|585.4|585|585.4|584.8|585.8|585|585.4|584.8|0
1725261010000|2024-09-02 07:10:10|585.6||585.4||585.6||585.4||0
1725261020000|2024-09-02 07:10:20|585.8|585|585.8|585.2|585.8|585.2|585.8|585|1021
1725261030000|2024-09-02 07:10:30|585.6|584.8|585.6|584.8|585.6|584.8|585.4|584.8|0
1725261050000|2024-09-02 07:10:50|585.8|585|585.8|585|585.8|585|585.8|585|0
1725261060000|2024-09-02 07:11:00|585.6|584.8|585.6|584.8|585.6|584.8|585.6|584.8|0
1725261070000|2024-09-02 07:11:10|585.8|585|585.6|584.8|585.8|585|585.6|584.8|0
1725261080000|2024-09-02 07:11:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1725261100000|2024-09-02 07:11:40|585.6|584.8|585.4|584.8|585.6|584.8|585.2|584.8|179
1725261110000|2024-09-02 07:11:50|585|584.6|585|584.6|585|584.6|585|584.6|10
1725261120000|2024-09-02 07:12:00|584.8|584.4|584.8|584.2|584.8|584.4|584.8|584.2|2500
1725261140000|2024-09-02 07:12:20|585||585||585||585||0
1725261150000|2024-09-02 07:12:30|585.4|584.8|585.4|585|585.4|585|585.4|584.8|9555
1725261160000|2024-09-02 07:12:40||584.8||584.8||584.8||584.6|0
1725261170000|2024-09-02 07:12:50|585.2|584|584.2|583.4|585.2|584|584.2|583.4|1430
1725261180000|2024-09-02 07:13:00||583.6||583.6||583.6||583.6|50
1725261190000|2024-09-02 07:13:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1725261200000|2024-09-02 07:13:20|584|583.6|584|583.2|584|583.6|584|583.2|2786
1725261210000|2024-09-02 07:13:30|583.8||584||584||583.8||0
1725261230000|2024-09-02 07:13:50|583.8|582.6|583.4|582.6|583.8|582.6|583.4|582.6|343
1725261240000|2024-09-02 07:14:00||582.8||582.6||582.8||582.4|0
1725261260000|2024-09-02 07:14:20||582.8||582.8||582.8||582.8|0
1725261270000|2024-09-02 07:14:30||582.6||582.6||582.6||582.6|0
1725261300000|2024-09-02 07:15:00|583.2|582.2|582.8|582|583.2|582.2|582.6|582|0
1725261310000|2024-09-02 07:15:10||582.2||582||582.2||582|0
1725261320000|2024-09-02 07:15:20|582.6|581.8|582.4|581.8|582.6|581.8|582.4|581.8|0
1725261330000|2024-09-02 07:15:30|582.6|582|582.8|582.2|582.8|582.2|582.6|582|0
1725261340000|2024-09-02 07:15:40||582||582||582||582|0
1725261350000|2024-09-02 07:15:50|582.6||582.6||582.6||582.6||0
1725261360000|2024-09-02 07:16:00|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.8|2313
1725261410000|2024-09-02 07:16:50|582.2|581.4|581.4|580.6|582.2|581.4|581.2|580.6|3274
1725261420000|2024-09-02 07:17:00|581|580.2|580.8|580|581|580.2|580.8|580|6000
1725261440000|2024-09-02 07:17:20||580.2||580||580.2||580|0
1725261450000|2024-09-02 07:17:30|580.6|580.4|580.8|580|580.8|580.4|580.6|580|3966
1725261460000|2024-09-02 07:17:40||580.4||580.4||580.4||580.4|0
1725261470000|2024-09-02 07:17:50|581|580.8|581.4|580.6|581.6|580.8|581|580.6|683
1725261480000|2024-09-02 07:18:00||580.8||580.8||580.8||580.6|0
1725261490000|2024-09-02 07:18:10|581.6|581|581.6|581|581.6|581|581.4|580.8|0
1725261500000|2024-09-02 07:18:20||580.8||580.8||580.8||580.8|0
1725261530000|2024-09-02 07:18:50|581.4|580.6|580.8|580|581.6|581|580.8|580|0
1725261540000|2024-09-02 07:19:00|580.6||580.6||580.6||580.6||0
1725261550000|2024-09-02 07:19:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1725261560000|2024-09-02 07:19:20|580|579.4|580|579.4|580|579.6|580|579.4|0
1725261570000|2024-09-02 07:19:30|579.8||579.8||579.8||579.8||0
1725261600000|2024-09-02 07:20:00|579.6||579.8||579.8||579.6||0
1725261620000|2024-09-02 07:20:20|579.6||579.6||579.6||579.6||50
1725261640000|2024-09-02 07:20:40|579.8|579.2|580|579.4|580|579.6|579.8|579.2|243
1725261650000|2024-09-02 07:20:50||579.6||579.6||579.6||579.6|0
1725261670000|2024-09-02 07:21:10|||||||||7402
1725261680000|2024-09-02 07:21:20|580.4|579.8|579.8|579.4|580.4|579.8|579.8|579.4|4839
1725261690000|2024-09-02 07:21:30||579.2||579.2||579.2||579.2|0
1725261700000|2024-09-02 07:21:40||579.4||579.2||579.4||579.2|0
1725261710000|2024-09-02 07:21:50|580|579.4|580|579.4|580|579.4|580|579.4|103
1725261720000|2024-09-02 07:22:00|580.2|579.6|580.4|579.6|580.4|579.8|580.2|579.4|600
1725261730000|2024-09-02 07:22:10||579.8||579.8||579.8||579.8|0
1725261750000|2024-09-02 07:22:30|580.6|579.6|580.4|579.6|580.6|579.8|580.4|579.6|0
1725261760000|2024-09-02 07:22:40|580.2||580.2||580.2||580.2||0
1725261770000|2024-09-02 07:22:50|580.4|580|580.4|580|580.4|580|580.4|580|0
1725261790000|2024-09-02 07:23:10|580.6||580.6||580.6||580.6||0
1725261820000|2024-09-02 07:23:40||580.2||580.2||580.2||580.2|0
1725261840000|2024-09-02 07:24:00|580.4|580|580.4|580|580.4|580|580.4|580|200
1725261870000|2024-09-02 07:24:30|||||||||1261
1725261890000|2024-09-02 07:24:50||580.2||580.2||580.2||580.2|0
1725261900000|2024-09-02 07:25:00||580||580.2||580.2||580|275
1725261910000|2024-09-02 07:25:10|581|580.8|581.4|580.8|581.4|580.8|581|580.8|1320
1725261920000|2024-09-02 07:25:20|581|580.4|580.8|580.4|581|580.4|580.8|580.2|1392
1725261930000|2024-09-02 07:25:30||580.2||580.2||580.2||580.2|0
1725261940000|2024-09-02 07:25:40|580.6|580|580.8|580|580.8|580.2|580.6|580|50
1725261950000|2024-09-02 07:25:50||580.2||580.2||580.2||580.2|0
1725261960000|2024-09-02 07:26:00||580||580.2||580.2||580|0
1725261970000|2024-09-02 07:26:10||580.4||580.4||580.4||580.2|0
1725262010000|2024-09-02 07:26:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1725262020000|2024-09-02 07:27:00||580.8||580.6||580.8||580.6|0
1725262050000|2024-09-02 07:27:30|581|580.4|581|580.4|581|580.4|580.8|580.4|1632
1725262060000|2024-09-02 07:27:40|580.8|580.6|580.6|580|580.8|580.6|580.6|580|646
1725262080000|2024-09-02 07:28:00|580.4|579.6|580.4|579.8|580.4|579.8|580.4|579.6|546
1725262090000|2024-09-02 07:28:10|580.6|580|580.4|580.2|580.6|580.2|580.4|580|1079
1725262100000|2024-09-02 07:28:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|3426
1725262140000|2024-09-02 07:29:00|580.6||580.8||580.8||580.6||40
1725262170000|2024-09-02 07:29:30|581.4|580.8|581.2|580.8|581.4|580.8|581.2|580.8|372
1725262200000|2024-09-02 07:30:00|581.4|581|580.4|580|581.4|581|580.4|580|13111
1725262210000|2024-09-02 07:30:10|580.2|579.6|580.2|579.6|580.4|579.8|580.2|579.6|0
1725262220000|2024-09-02 07:30:20|580|579.8|580.4|579.8|580.4|579.8|580|579.6|670
1725262230000|2024-09-02 07:30:30||579.6||580||580||579.6|0
1725262240000|2024-09-02 07:30:40||579.8||579.8||580||579.8|431
1725262250000|2024-09-02 07:30:50||579.6||579.8||579.8||579.6|0
1725262260000|2024-09-02 07:31:00|580.2|580|580.4|579.8|580.4|580|580.2|579.8|2500
1725262270000|2024-09-02 07:31:10||579.6||579.6||579.8||579.6|0
1725262280000|2024-09-02 07:31:20|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1725262300000|2024-09-02 07:31:40||580||580||580||579.8|0
1725262310000|2024-09-02 07:31:50|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|300
1725262320000|2024-09-02 07:32:00||580||580||580.2||580|0
1725262340000|2024-09-02 07:32:20||580.2||580.2||580.2||580.2|0
1725262350000|2024-09-02 07:32:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1725262360000|2024-09-02 07:32:40||580.4||580.4||580.4||580.4|0
1725262370000|2024-09-02 07:32:50||580.6||580.6||580.6||580.6|0
1725262390000|2024-09-02 07:33:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1725262400000|2024-09-02 07:33:20|580.8|580.2|580.8|580.4|580.8|580.4|580.8|580.2|0
1725262410000|2024-09-02 07:33:30|581|580.6|581|580.6|581.2|580.6|581|580.4|268
1725262420000|2024-09-02 07:33:40||580.4||580.4||580.4||580.4|0
1725262430000|2024-09-02 07:33:50|580.8|580.2|580.8|580.2|580.8|580.4|580.8|580.2|313
1725262440000|2024-09-02 07:34:00|580.6|580.4|580.6|580|580.6|580.4|580.6|580|0
1725262450000|2024-09-02 07:34:10||580.2||580.2||580.2||580.2|0
1725262460000|2024-09-02 07:34:20|580.8|580.4|581|580.4|581|580.4|580.8|580.2|0
1725262490000|2024-09-02 07:34:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1725262500000|2024-09-02 07:35:00||580||580||580||580|0
1725262510000|2024-09-02 07:35:10|581|580.2|581|580.6|581|580.6|581|580.2|58
1725262520000|2024-09-02 07:35:20||580.4||580.4||580.6||580.2|0
1725262570000|2024-09-02 07:36:10|580.8|580.2|580.8|580.4|580.8|580.4|580.8|580.2|0
1725262580000|2024-09-02 07:36:20||580.2||580.2||580.2||580.2|2008
1725262590000|2024-09-02 07:36:30||580.4||580.4||580.4||580.4|0
1725262640000|2024-09-02 07:37:20|||||||||40
1725262650000|2024-09-02 07:37:30|581||581||581||581||0
1725262680000|2024-09-02 07:38:00||580.6||580.6||580.6||580.4|0
1725262690000|2024-09-02 07:38:10|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|2500
1725262750000|2024-09-02 07:39:10|581.4|581|581.4|581|581.4|581|581.4|581|1057
1725262800000|2024-09-02 07:40:00|581.2|580.8|581|580.6|581.2|580.8|581|580.6|3554
1725262820000|2024-09-02 07:40:20||580.8||580.8||580.8||580.8|0
1725262830000|2024-09-02 07:40:30|581.4|581|581.4|580.8|581.4|581|581.2|580.8|11061
1725262840000|2024-09-02 07:40:40|581.2|580.6|581.2|580.8|581.2|580.8|581.2|580.6|0
1725262860000|2024-09-02 07:41:00||581||580.8||581||580.8|430
1725262870000|2024-09-02 07:41:10||580.6||580.8||580.8||580.6|0
1725262880000|2024-09-02 07:41:20||580.6||580.6||580.8||580.6|250
1725262890000|2024-09-02 07:41:30|581||581.2||581.2||581||0
1725262900000|2024-09-02 07:41:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2400
1725262910000|2024-09-02 07:41:50|580.6|580|580.6|580.2|580.6|580.2|580.6|580|0
1725262920000|2024-09-02 07:42:00||580||580||580||580|0
1725262960000|2024-09-02 07:42:40||580.2||580.2||580.2||580.2|0
1725262990000|2024-09-02 07:43:10||580.4||580.4||580.4||580.4|0
1725263000000|2024-09-02 07:43:20|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|2070
1725263020000|2024-09-02 07:43:40||580.4||580.4||580.4||580.4|0
1725263060000|2024-09-02 07:44:20|581|580.6|581|580.6|581|580.6|581|580.6|779
1725263100000|2024-09-02 07:45:00||580.8||580.8||580.8||580.8|0
1725263110000|2024-09-02 07:45:10|581.2|581|581.6|581.2|581.6|581.4|581.2|581|1153
1725263130000|2024-09-02 07:45:30||581.4||581.4||581.4||581.4|0
1725263140000|2024-09-02 07:45:40||581.2||581.2||581.4||581.2|1250
1725263150000|2024-09-02 07:45:50|||||||||2235
1725263160000|2024-09-02 07:46:00|581.4|581|581.4|581|581.4|581|581.4|581|190
1725263170000|2024-09-02 07:46:10|581.2|580.8|581|580.6|581.2|580.8|581|580.4|730
1725263180000|2024-09-02 07:46:20||580.4||580.4||580.4||580.4|0
1725263190000|2024-09-02 07:46:30||580.6||580.6||580.6||580.6|0
1725263200000|2024-09-02 07:46:40||580.4||580.6||580.6||580.4|0
1725263220000|2024-09-02 07:47:00|580.8|580.2|581|580.4|581|580.6|580.8|580.2|1245
1725263260000|2024-09-02 07:47:40|580.8||580.8||580.8||580.8||0
1725263270000|2024-09-02 07:47:50||580.2||580.2||580.2||580.2|0
1725263340000|2024-09-02 07:49:00|580.6||580.8||580.8||580.6||0
1725263350000|2024-09-02 07:49:10|580.6||580.6||580.6||580.6||0
1725263370000|2024-09-02 07:49:30|||||||||900
1725263390000|2024-09-02 07:49:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1725263400000|2024-09-02 07:50:00|581.4|581|581.4|581|581.4|581|581.4|581|6422
1725263440000|2024-09-02 07:50:40|||||||||86
1725263460000|2024-09-02 07:51:00|581.2||581.2||581.2||581.2||0
1725263470000|2024-09-02 07:51:10|581.4||581.4||581.4||581.4||0
1725263550000|2024-09-02 07:52:30|581.8|581.2|581.8|581.6|581.8|581.6|581.8|581.2|1088
1725263570000|2024-09-02 07:52:50||581.4||581.6||581.6||581.4|1938
1725263580000|2024-09-02 07:53:00|582||582||582||582||779
1725263590000|2024-09-02 07:53:10|582.2|581.8|582.4|582.2|582.4|582.2|582.2|581.8|4279
1725263610000|2024-09-02 07:53:30||582||582.2||582.2||582|0
1725263620000|2024-09-02 07:53:40|582.6|582|582.6|582.2|582.6|582.2|582.6|582|0
1725263630000|2024-09-02 07:53:50||582||582||582||582|0
1725263640000|2024-09-02 07:54:00|582.4|582.2|582.4|582|582.4|582.2|582.4|582|1254
1725263650000|2024-09-02 07:54:10|582.2|581.8|582.2|581.8|582.2|581.8|582|581.8|0
1725263660000|2024-09-02 07:54:20|582.4||582.2||582.4||582.2||0
1725263670000|2024-09-02 07:54:30|582.4||582.4||582.4||582.4||0
1725263690000|2024-09-02 07:54:50|582.2|581.4|582|581.4|582.2|581.4|582|581.4|91
1725263720000|2024-09-02 07:55:20||581.6||581.6||581.6||581.6|0
1725263750000|2024-09-02 07:55:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1725263760000|2024-09-02 07:56:00||582||582||582||582|0
1725263800000|2024-09-02 07:56:40|582.4||582.4||582.4||582.4||1962
1725263810000|2024-09-02 07:56:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|437
1725263820000|2024-09-02 07:57:00|581.8|581.6|581.6|581.2|581.8|581.6|581.6|581.2|102
1725263840000|2024-09-02 07:57:20|||||||||412
1725263850000|2024-09-02 07:57:30|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.4|775
1725263870000|2024-09-02 07:57:50||581.4||581.4||581.4||581.4|0
1725263880000|2024-09-02 07:58:00|||||||||1000
1725263930000|2024-09-02 07:58:50|582||581.8||582||581.8||0
1725263940000|2024-09-02 07:59:00|582|581.8|582.4|581.8|582.4|581.8|582|581.8|0
1725263970000|2024-09-02 07:59:30||582||581.8||582||581.8|566
1725263990000|2024-09-02 07:59:50|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|0
1725264070000|2024-09-02 08:01:10||582||582||582||582|0
1725264120000|2024-09-02 08:02:00|582.2|581.8|582.2|581.6|582.2|581.8|582.2|581.6|1519
1725264130000|2024-09-02 08:02:10|581.8|581.4|581.6|581|581.8|581.4|581.6|581|0
1725264300000|2024-09-02 08:05:00|581.4|581.4|581.4|581|581.4|581.4|581.4|581|200
1725264310000|2024-09-02 08:05:10|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725264320000|2024-09-02 08:05:20|581.4||581.4||581.4||581.4||0
1725264350000|2024-09-02 08:05:50|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1725264380000|2024-09-02 08:06:20||581||581.2||581.2||581|0
1725264390000|2024-09-02 08:06:30|||||||||250
1725264400000|2024-09-02 08:06:40|581.8|581.4|582.4|581.8|582.4|581.8|581.8|581.4|129
1725264410000|2024-09-02 08:06:50|582.2||582.2||582.2||582.2||0
1725264490000|2024-09-02 08:08:10|||||||||1896
1725264500000|2024-09-02 08:08:20|||||||||3104
1725264510000|2024-09-02 08:08:30|582||582||582||582||0
1725264650000|2024-09-02 08:10:50||581.6||581.6||581.6||581.6|0
1725264670000|2024-09-02 08:11:10|582.2|581.4|582|581.4|582.2|581.4|582|581.4|0
1725264690000|2024-09-02 08:11:30|581.8||581.8||581.8||581.8||0
1725264830000|2024-09-02 08:13:50||581.6||581.6||581.6||581.6|0
1725264840000|2024-09-02 08:14:00||581.4||581.6||581.6||581.4|200
1725264860000|2024-09-02 08:14:20||581.4||581.4||581.4||581.4|0
1725264870000|2024-09-02 08:14:30|582|581.6|582|581.6|582|581.6|582|581.6|46
1725264900000|2024-09-02 08:15:00|581.8||581.8||581.8||581.8||0
1725264910000|2024-09-02 08:15:10|582|581.8|582|581.8|582|581.8|582|581.8|21
1725264920000|2024-09-02 08:15:20||581.6||581.6||581.6||581.6|490
1725264950000|2024-09-02 08:15:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|237
1725264970000|2024-09-02 08:16:10|582.6|582.4|582.4|582|582.6|582.4|582.4|582|1032
1725265140000|2024-09-02 08:19:00|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|401
1725265150000|2024-09-02 08:19:10||582.4||582.2||582.4||582.2|0
1725265160000|2024-09-02 08:19:20||582.4||582.4||582.4||582.4|0
1725265170000|2024-09-02 08:19:30|582.8|582.8|583|582.8|583|582.8|582.8|582.8|1771
1725265180000|2024-09-02 08:19:40||582.6||582.8||582.8||582.6|0
1725265190000|2024-09-02 08:19:50||582.6||582.6||582.6||582.6|0
1725265200000|2024-09-02 08:20:00||582.8||582.6||582.8||582.6|41
1725265230000|2024-09-02 08:20:30|582.8|582.4|583|582.4|583|582.4|582.8|582.4|0
1725265250000|2024-09-02 08:20:50||582.6||582.6||582.6||582.6|0
1725265270000|2024-09-02 08:21:10||582.8||582.8||582.8||582.8|0
1725265280000|2024-09-02 08:21:20|583.2|582.6|583.2|583|583.2|583|583.2|582.6|87
1725265290000|2024-09-02 08:21:30|583.6|583.2|583.8|583.2|583.8|583.2|583.6|583.2|2500
1725265310000|2024-09-02 08:21:50|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583|2342
1725265360000|2024-09-02 08:22:40|||||||||1148
1725265390000|2024-09-02 08:23:10||583.4||583.4||583.4||583.4|0
1725265410000|2024-09-02 08:23:30|583.8|583.6|583.8|583.4|583.8|583.6|583.8|583.4|33
1725265470000|2024-09-02 08:24:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1725265480000|2024-09-02 08:24:40||583||583.2||583.2||583|0
1725265500000|2024-09-02 08:25:00|583.4|583|583.6|583.2|583.6|583.2|583.4|583|796
1725265510000|2024-09-02 08:25:10||583||583||583||583|0
1725265520000|2024-09-02 08:25:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1725265530000|2024-09-02 08:25:30|583.6|583|583.4|582.8|583.6|583|583.4|582.8|0
1725265540000|2024-09-02 08:25:40||583||583||583||582.8|0
1725265550000|2024-09-02 08:25:50||582.8||582.8||583||582.8|0
1725265560000|2024-09-02 08:26:00|583.6|583|583.6|583|583.6|583|583.6|582.8|3701
1725265630000|2024-09-02 08:27:10|583.4|582.8|583.2|582.8|583.4|582.8|583.2|582.8|0
1725265660000|2024-09-02 08:27:40|583.4||583.4||583.4||583.4||0
1725265750000|2024-09-02 08:29:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1929
1725265770000|2024-09-02 08:29:30|584|583.6|584|583.8|584|583.8|584|583.6|0
1725265800000|2024-09-02 08:30:00||583.4||583.4||583.4||583.4|0
1725265830000|2024-09-02 08:30:30||583.6||583.6||583.6||583.6|0
1725265850000|2024-09-02 08:30:50||583.4||583.4||583.4||583.4|0
1725265920000|2024-09-02 08:32:00||583.6||583.6||583.6||583.6|0
1725265930000|2024-09-02 08:32:10|583.8|583.4|583.8|583.2|584|583.4|583.8|583.2|0
1725265940000|2024-09-02 08:32:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1725265970000|2024-09-02 08:32:50|583.8|583.2|584|583.4|584|583.4|583.8|583.2|1000
1725266020000|2024-09-02 08:33:40|583.8|583|583.4|583|583.8|583|583.4|583|1323
1725266100000|2024-09-02 08:35:00|||||||||500
1725266250000|2024-09-02 08:37:30||583.2||583.2||583.2||583.2|1888
1725266260000|2024-09-02 08:37:40|||||||||1888
1725266270000|2024-09-02 08:37:50|583|582.4|583|582.4|583|582.4|583|582.4|2181
1725266280000|2024-09-02 08:38:00||582.6||582.6||582.6||582.4|2181
1725266400000|2024-09-02 08:40:00|582.8||582.8||582.8||582.8||0
1725266410000|2024-09-02 08:40:10||582.2||582.4||582.4||582.2|0
1725266420000|2024-09-02 08:40:20||582.2||582.4||582.4||582.2|0
1725266430000|2024-09-02 08:40:30||582.2||582.2||582.4||582.2|0
1725266440000|2024-09-02 08:40:40||582.4||582.4||582.4||582.4|480
1725266450000|2024-09-02 08:40:50|||||||||433
1725266470000|2024-09-02 08:41:10|||||||||50
1725266610000|2024-09-02 08:43:30||582.2||582.2||582.2||582.2|1182
1725266620000|2024-09-02 08:43:40|582.6||582.6||582.6||582.6||0
1725266650000|2024-09-02 08:44:10|582.2|582|582.2|581.8|582.2|582|582.2|581.8|810
1725266660000|2024-09-02 08:44:20|582||582||582||582||854
1725266670000|2024-09-02 08:44:30||581.6||581.6||581.6||581.6|854
1725266730000|2024-09-02 08:45:30|||||||||400
1725266800000|2024-09-02 08:46:40||581.8||581.6||581.8||581.6|0
1725266840000|2024-09-02 08:47:20|||||||||90
1725266850000|2024-09-02 08:47:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|90
1725266860000|2024-09-02 08:47:40|582||582||582||582||0
1725266900000|2024-09-02 08:48:20|582.2|582|582.4|582|582.4|582|582.2|582|837
1725266940000|2024-09-02 08:49:00|582.2|581.8|582.4|581.8|582.4|581.8|582.2|581.8|0
1725266980000|2024-09-02 08:49:40||582||582||582||582|0
1725266990000|2024-09-02 08:49:50|||||||||250
1725267080000|2024-09-02 08:51:20|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1431
1725267100000|2024-09-02 08:51:40|582.4||582.4||582.4||582.4||0
1725267110000|2024-09-02 08:51:50||582||581.8||582||581.8|0
1725267120000|2024-09-02 08:52:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1550
1725267160000|2024-09-02 08:52:40|582|581.4|581.6|581.4|582|581.4|581.6|581.4|448
1725267190000|2024-09-02 08:53:10|581.8||582||582||581.8||0
1725267200000|2024-09-02 08:53:20||581.6||581.6||581.6||581.6|0
1725267210000|2024-09-02 08:53:30||581.8||581.6||581.8||581.6|0
1725267240000|2024-09-02 08:54:00|582.2|581.8|582.6|582.2|582.6|582.2|582.2|581.8|785
1725267320000|2024-09-02 08:55:20|582.4||582.6||582.6||582.4||59
1725267340000|2024-09-02 08:55:40|582.4|582|582.4|582|582.4|582|582.4|582|500
1725267540000|2024-09-02 08:59:00|||||||||100
1725267580000|2024-09-02 08:59:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1725267600000|2024-09-02 09:00:00|582|581.6|582|581.6|582|581.6|582|581.6|0
1725267620000|2024-09-02 09:00:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1725267710000|2024-09-02 09:01:50|582|581.6|581.8|581.6|582|581.6|581.8|581.6|16
1725267720000|2024-09-02 09:02:00|582||582||582||582||0
1725267730000|2024-09-02 09:02:10|582.2|582|582.2|581.8|582.2|582|582.2|581.8|81
1725267810000|2024-09-02 09:03:30|582|581.6|582|581.6|582|581.6|582|581.6|0
1725267820000|2024-09-02 09:03:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1725267920000|2024-09-02 09:05:20|582||582||582||582||0
1725267930000|2024-09-02 09:05:30|||||||||2920
1725268010000|2024-09-02 09:06:50||581.4||581.4||581.4||581.4|0
1725268080000|2024-09-02 09:08:00|581.8||581.8||581.8||581.8||0
1725268090000|2024-09-02 09:08:10|582|581.6|582|581.6|582|581.6|582|581.6|0
1725268200000|2024-09-02 09:10:00|582.2|581.8|582.2|582|582.2|582|582.2|581.8|1000
1725268230000|2024-09-02 09:10:30|582.4||582.4||582.4||582.4||266
1725268280000|2024-09-02 09:11:20||581.8||581.8||581.8||581.8|0
1725268310000|2024-09-02 09:11:50|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1766
1725268320000|2024-09-02 09:12:00||582.2||582.2||582.2||582.2|318
1725268410000|2024-09-02 09:13:30||582.4||582.4||582.4||582.4|0
1725268470000|2024-09-02 09:14:30|||||||||500
1725268570000|2024-09-02 09:16:10||582.2||582.2||582.2||582.2|366
1725268610000|2024-09-02 09:16:50|582.4||582.4||582.4||582.4||2999
1725268660000|2024-09-02 09:17:40|583|582.6|583.2|583|583.2|583|583|582.6|10265
1725268670000|2024-09-02 09:17:50||582.8||582.8||582.8||582.8|1951
1725268770000|2024-09-02 09:19:30|583|582.6|583|582.6|583|582.6|583|582.6|1527
1725268780000|2024-09-02 09:19:40|582.8|582.2|582.6|582.2|582.8|582.2|582.6|582.2|0
1725268910000|2024-09-02 09:21:50|||||||||700
1725268960000|2024-09-02 09:22:40|583|582.4|583|582.8|583|582.8|583|582.4|0
1725269020000|2024-09-02 09:23:40||582.6||582.6||582.6||582.6|0
1725269130000|2024-09-02 09:25:30|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|1606
1725269160000|2024-09-02 09:26:00|582.4|581.8|582.6|582|582.6|582|582.4|581.8|0
1725269190000|2024-09-02 09:26:30||582.2||582.2||582.2||582.2|0
1725269290000|2024-09-02 09:28:10||582||582||582||582|0
1725269310000|2024-09-02 09:28:30||582.2||582.2||582.2||582.2|0
1725269340000|2024-09-02 09:29:00|582.4|582|582.4|582|582.4|582|582.4|582|0
1725269380000|2024-09-02 09:29:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|610
1725269410000|2024-09-02 09:30:10|582.4|582|582.4|582|582.4|582|582.4|582|0
1725269430000|2024-09-02 09:30:30|582.2|581.8|582.2|582|582.2|582|582.2|581.8|609
1725269460000|2024-09-02 09:31:00||581.8||581.8||581.8||581.8|10863
1725269470000|2024-09-02 09:31:10||582||582||582||582|0
1725269530000|2024-09-02 09:32:10||581.8||582||582||581.8|0
1725269780000|2024-09-02 09:36:20|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|89
1725269820000|2024-09-02 09:37:00|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1455
1725270010000|2024-09-02 09:40:10|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|2718
1725270020000|2024-09-02 09:40:20||582.4||582.4||582.4||582.4|0
1725270220000|2024-09-02 09:43:40|||||||||2565
1725270350000|2024-09-02 09:45:50||582.6||582.6||582.6||582.6|0
1725270490000|2024-09-02 09:48:10||582.4||582.4||582.4||582.4|0
1725270640000|2024-09-02 09:50:40|||||||||1027
1725270720000|2024-09-02 09:52:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|5000
1725270790000|2024-09-02 09:53:10|582.4||582.6||582.6||582.4||264
1725270840000|2024-09-02 09:54:00|583|582.4|583|582.6|583|582.8|583|582.4|95
1725270860000|2024-09-02 09:54:20|582.8||582.8||582.8||582.8||0
1725270870000|2024-09-02 09:54:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1725270880000|2024-09-02 09:54:40||582.6||582.4||582.6||582.4|0
1725270890000|2024-09-02 09:54:50||582.6||582.6||582.6||582.4|0
1725271010000|2024-09-02 09:56:50|582.8||582.8||582.8||582.8||0
1725271090000|2024-09-02 09:58:10|583|582.8|583.2|583|583.2|583|583|582.8|2967
1725271100000|2024-09-02 09:58:20||582.8||582.8||582.8||582.8|0
1725271150000|2024-09-02 09:59:10|584|583|584|583.6|584|583.6|584|583|0
1725271220000|2024-09-02 10:00:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|606
1725271270000|2024-09-02 10:01:10||583.2||583.2||583.2||583.2|777
1725271320000|2024-09-02 10:02:00|583.4|583|583.2|582.8|583.4|583|582.8|582.6|1873
1725271330000|2024-09-02 10:02:10|582.8|582.6|583.2|582.6|583.2|582.6|582.8|582.6|998
1725271340000|2024-09-02 10:02:20||582.8||582.8||582.8||582.8|0
1725271380000|2024-09-02 10:03:00||582.6||582.6||582.6||582.6|0
1725271450000|2024-09-02 10:04:10||582.8||582.8||582.8||582.8|0
1725271470000|2024-09-02 10:04:30||582.6||582.8||582.8||582.6|0
1725271510000|2024-09-02 10:05:10|583|582.6|583|582.6|583|582.6|583|582.6|0
1725271680000|2024-09-02 10:08:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1692
1725271790000|2024-09-02 10:09:50|583||583||583||583||0
1725271820000|2024-09-02 10:10:20||582.6||582.6||582.6||582.6|0
1725271840000|2024-09-02 10:10:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1315
1725271850000|2024-09-02 10:10:50|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.2|35
1725271870000|2024-09-02 10:11:10||583.2||583.2||583.2||583|815
1725271880000|2024-09-02 10:11:20||583||583.2||583.2||583|0
1725272050000|2024-09-02 10:14:10||583.4||583.4||583.4||583.2|338
1725272110000|2024-09-02 10:15:10||583.2||583.2||583.2||583.2|0
1725272330000|2024-09-02 10:18:50||583.4||583.4||583.4||583.4|0
1725272380000|2024-09-02 10:19:40|583.2|583.2|583.2|583|583.2|583.2|583.2|583|200
1725272390000|2024-09-02 10:19:50|583.4||583.2||583.4||583.2||0
1725272410000|2024-09-02 10:20:10||582.8||582.8||582.8||582.8|0
1725272420000|2024-09-02 10:20:20|583||583||583||583||0
1725272430000|2024-09-02 10:20:30|||||||||508
1725272460000|2024-09-02 10:21:00||582.6||582.6||582.6||582.6|541
1725272490000|2024-09-02 10:21:30|582.8||582.8||582.8||582.8||0
1725272510000|2024-09-02 10:21:50|583||583||583||583||0
1725272570000|2024-09-02 10:22:50||582.8||582.8||582.8||582.8|0
1725272750000|2024-09-02 10:25:50||582.6||582.6||582.6||582.6|3020
1725272760000|2024-09-02 10:26:00||582.4||582.6||582.6||582.4|0
1725272780000|2024-09-02 10:26:20||582.4||582.4||582.4||582.4|0
1725272790000|2024-09-02 10:26:30||582.6||582.6||582.6||582.6|0
1725272800000|2024-09-02 10:26:40|||||||||276
1725272810000|2024-09-02 10:26:50|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|120
1725272880000|2024-09-02 10:28:00|583|582.6|583|582.6|583|582.6|583|582.6|1077
1725273050000|2024-09-02 10:30:50||582.8||582.8||582.8||582.8|0
1725273060000|2024-09-02 10:31:00||582.6||582.6||582.6||582.6|606
1725273080000|2024-09-02 10:31:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|60
1725273140000|2024-09-02 10:32:20|582.6||582.6||582.6||582.6||0
1725273340000|2024-09-02 10:35:40|||||||||180
1725273410000|2024-09-02 10:36:50||582.2||582.2||582.2||582.2|875
1725273420000|2024-09-02 10:37:00||582.4||582.4||582.4||582.4|5571
1725273570000|2024-09-02 10:39:30|582.8||582.8||582.8||582.6||0
1725273600000|2024-09-02 10:40:00|582.6||582.8||582.8||582.6||0
1725273660000|2024-09-02 10:41:00|582.6|582.6|582.8|582.6|582.8|582.6|582.6|582.4|0
1725273680000|2024-09-02 10:41:20||582.4||582.4||582.4||582.4|0
1725273720000|2024-09-02 10:42:00||582.6||582.6||582.6||582.6|0
1725273730000|2024-09-02 10:42:10||582.4||582.4||582.4||582.4|0
1725273810000|2024-09-02 10:43:30|582.6|582.2|582.8|582.2|582.8|582.2|582.6|582.2|1000
1725273820000|2024-09-02 10:43:40|582.6|582|582.4|582|582.6|582|582.4|582|0
1725273840000|2024-09-02 10:44:00||582.2||582.2||582.2||582.2|485
1725273900000|2024-09-02 10:45:00|582.8|582.4|582.6|582.4|582.8|582.4|582.6|582.4|34
1725273950000|2024-09-02 10:45:50|||||||||881
1725273980000|2024-09-02 10:46:20|||||||||115
1725274010000|2024-09-02 10:46:50|||||||||450
1725274070000|2024-09-02 10:47:50|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1319
1725274140000|2024-09-02 10:49:00|583|582.8|583|582.8|583|582.8|583|582.8|351
1725274160000|2024-09-02 10:49:20|||||||||144
1725274180000|2024-09-02 10:49:40||582.6||582.6||582.6||582.6|34
1725274200000|2024-09-02 10:50:00||582.8||582.8||582.8||582.8|1578
1725274280000|2024-09-02 10:51:20|583.2||583.2||583.2||583.2||0
1725274360000|2024-09-02 10:52:40||583||583||583||583|0
1725274380000|2024-09-02 10:53:00||582.8||582.8||582.8||582.8|0
1725274540000|2024-09-02 10:55:40|||||||||1000
1725274770000|2024-09-02 10:59:30|583|582.6|582.8|582.6|583|582.6|582.8|582.6|5020
1725274780000|2024-09-02 10:59:40|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|627
1725274800000|2024-09-02 11:00:00|583.2|582|583.2|582|583.2|582|583.2|582|0
1725274930000|2024-09-02 11:02:10|582.8|582.4|582.4|582.2|582.8|582.4|582.2|582|1238
1725274940000|2024-09-02 11:02:20|582.6||582.4||582.6||582.4||288
1725274950000|2024-09-02 11:02:30|582.8|582.6|582.6|582.4|582.8|582.6|582.6|582.4|143
1725274990000|2024-09-02 11:03:10|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|996
1725275100000|2024-09-02 11:05:00|582.6|582.4|582.8|582.4|582.8|582.4|582.6|582.4|180
1725275190000|2024-09-02 11:06:30|582.6||582.6||582.6||582.6||0
1725275200000|2024-09-02 11:06:40|582.8||582.8||582.8||582.8||0
1725275220000|2024-09-02 11:07:00|582.6||582.6||582.6||582.6||0
1725275260000|2024-09-02 11:07:40|582.8||582.6||582.8||582.6||0
1725275330000|2024-09-02 11:08:50|||||||||300
1725275410000|2024-09-02 11:10:10||582.2||582.2||582.2||582.2|443
1725275420000|2024-09-02 11:10:20||582.4||582.4||582.4||582.4|0
1725275510000|2024-09-02 11:11:50|582.8|582.6|582.6|582.4|582.8|582.6|582.6|582.4|42
1725275520000|2024-09-02 11:12:00|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1268
1725275540000|2024-09-02 11:12:20|583.2|583|583.2|583|583.2|583|583.2|583|100
1725275560000|2024-09-02 11:12:40||582.8||583||583||582.8|0
1725275580000|2024-09-02 11:13:00||582.8||582.8||582.8||582.8|0
1725275600000|2024-09-02 11:13:20||583||583||583||583|0
1725275620000|2024-09-02 11:13:40||582.8||582.8||582.8||582.8|0
1725275670000|2024-09-02 11:14:30||583||583||583||583|0
1725275720000|2024-09-02 11:15:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|0
1725275730000|2024-09-02 11:15:30|583.2|583|583.2|583|583.2|583|583.2|583|680
1725275760000|2024-09-02 11:16:00||582.8||582.8||582.8||582.8|0
1725275810000|2024-09-02 11:16:50|583|582.4|583.2|582.6|583.2|582.8|583|582.4|2445
1725275840000|2024-09-02 11:17:20|583||583||583||583||0
1725275980000|2024-09-02 11:19:40||582.8||582.6||582.8||582.6|0
1725276000000|2024-09-02 11:20:00|583.4|583|583.4|583|583.4|583|583.4|583|15
1725276070000|2024-09-02 11:21:10|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|358
1725276080000|2024-09-02 11:21:20|583.6||583.6||583.6||583.6||0
1725276110000|2024-09-02 11:21:50|583.8|583.8|584.2|583.8|584.2|583.8|583.8|583.8|6582
1725276130000|2024-09-02 11:22:10|584||584||584||584||0
1725276190000|2024-09-02 11:23:10|||||||||919
1725276200000|2024-09-02 11:23:20||583.6||583.6||583.6||583.6|0
1725276380000|2024-09-02 11:26:20|583.8||583.8||583.8||583.8||0
1725276410000|2024-09-02 11:26:50||583.4||583.4||583.4||583.4|0
1725276430000|2024-09-02 11:27:10|583.6||583.6||583.6||583.6||0
1725276440000|2024-09-02 11:27:20|583.8||583.8||583.8||583.8||9
1725276470000|2024-09-02 11:27:50|583.6||583.8||583.8||583.6||0
1725276520000|2024-09-02 11:28:40|584|583.8|584|583.8|584|583.8|584|583.8|432
1725276540000|2024-09-02 11:29:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|0
1725276560000|2024-09-02 11:29:20||583.4||583.4||583.4||583.4|0
1725276570000|2024-09-02 11:29:30||583.6||583.6||583.6||583.6|0
1725276620000|2024-09-02 11:30:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|40
1725276630000|2024-09-02 11:30:30|583.8|583.6|583.8|583.4|583.8|583.6|583.8|583.4|0
1725276680000|2024-09-02 11:31:20||583.6||583.6||583.6||583.6|0
1725276710000|2024-09-02 11:31:50|584|583.8|584|583.8|584|583.8|584|583.8|332
1725276790000|2024-09-02 11:33:10|584.2|584|584|583.8|584.2|584|584|583.8|1140
1725276970000|2024-09-02 11:36:10|||||||||407
1725276990000|2024-09-02 11:36:30|||||||||363
1725277040000|2024-09-02 11:37:20|583.8|583.6|584|583.6|584|583.6|583.8|583.6|344
1725277050000|2024-09-02 11:37:30|583.8||583.8||583.8||583.8||0
1725277060000|2024-09-02 11:37:40|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|5656
1725277140000|2024-09-02 11:39:00|583.4|583|583.2|583|583.4|583|583.2|583|0
1725277170000|2024-09-02 11:39:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1725277290000|2024-09-02 11:41:30|583.4||583.4||583.4||583.4||0
1725277310000|2024-09-02 11:41:50||583||583||583||583|0
1725277550000|2024-09-02 11:45:50|583.2|582.8|583|582.8|583.2|582.8|583|582.8|400
1725277640000|2024-09-02 11:47:20|||||||||30
1725277800000|2024-09-02 11:50:00|||||||||120
1725277810000|2024-09-02 11:50:10|582.8|582.6|582.6|582.2|582.8|582.6|582.6|582.2|2147
1725277820000|2024-09-02 11:50:20||582||582.2||582.2||582|0
1725277830000|2024-09-02 11:50:30|||||||||85
1725277930000|2024-09-02 11:52:10||582.4||582.4||582.4||582.4|0
1725277940000|2024-09-02 11:52:20||582.2||582.2||582.2||582.2|0
1725277950000|2024-09-02 11:52:30||582.4||582.4||582.4||582.4|0
1725277970000|2024-09-02 11:52:50||582.2||582.2||582.2||582.2|0
1725278010000|2024-09-02 11:53:30|582.8|582.4|582.8|582.6|582.8|582.6|582.8|582.4|3450
1725278020000|2024-09-02 11:53:40|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|0
1725278070000|2024-09-02 11:54:30|582.8||582.8||582.8||582.8||200
1725278090000|2024-09-02 11:54:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1725278150000|2024-09-02 11:55:50||582.4||582.4||582.4||582.4|374
1725278160000|2024-09-02 11:56:00|582.8|582.6|582.6|582.4|582.8|582.6|582.6|582.4|5
1725278250000|2024-09-02 11:57:30|582.8||582.8||582.8||582.8||1045
1725278390000|2024-09-02 11:59:50|||||||||3107
1725278670000|2024-09-02 12:04:30|||||||||5
1725278780000|2024-09-02 12:06:20|583|582.6|583|582.8|583|582.8|583|582.6|736
1725278940000|2024-09-02 12:09:00|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|0
1725278950000|2024-09-02 12:09:10||582.4||582.6||582.6||582.4|0
1725278960000|2024-09-02 12:09:20||582.4||582.4||582.4||582.4|0
1725278970000|2024-09-02 12:09:30||582.6||582.6||582.6||582.6|0
1725278990000|2024-09-02 12:09:50|583|582.8|583|582.8|583|582.8|583|582.8|1292
1725279040000|2024-09-02 12:10:40|583.2||583.2||583.2||583.2||0
1725279150000|2024-09-02 12:12:30|||||||||1800
1725279180000|2024-09-02 12:13:00||583||583||583||583|0
1725279420000|2024-09-02 12:17:00|583.4|583.2|583.6|583.4|583.6|583.4|583.4|583.2|971
1725279440000|2024-09-02 12:17:20|583.8||583.6||583.8||583.6||0
1725279580000|2024-09-02 12:19:40|||||||||907
1725279610000|2024-09-02 12:20:10|583.8||583.8||583.8||583.8||0
1725279620000|2024-09-02 12:20:20||583.6||583.6||583.6||583.6|1861
1725279660000|2024-09-02 12:21:00||583.4||583.4||583.4||583.4|0
1725279670000|2024-09-02 12:21:10||583.6||583.6||583.6||583.6|0
1725279680000|2024-09-02 12:21:20||583.4||583.6||583.6||583.4|0
1725279750000|2024-09-02 12:22:30|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|0
1725279970000|2024-09-02 12:26:10|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|0
1725280180000|2024-09-02 12:29:40|||||||||265
1725280190000|2024-09-02 12:29:50|584|583.8|584|583.8|584|583.8|584|583.8|2823
1725280200000|2024-09-02 12:30:00|584.2|584|584.2|584|584.2|584|584.2|584|38
1725280360000|2024-09-02 12:32:40|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584.2|401
1725280370000|2024-09-02 12:32:50|584.4||584.4||584.4||584.4||0
1725280460000|2024-09-02 12:34:20|584.2|584|584.2|584|584.2|584|584.2|584|587
1725280520000|2024-09-02 12:35:20|584.4||584.4||584.4||584.4||42
1725280530000|2024-09-02 12:35:30|584.2||584.2||584.2||584.2||0
1725280570000|2024-09-02 12:36:10|584.4||584.4||584.4||584.4||0
1725280640000|2024-09-02 12:37:20|584.2||584.2||584.2||584.2||0
1725280790000|2024-09-02 12:39:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1725280820000|2024-09-02 12:40:20|584.4|584|584.4|584|584.4|584|584.4|584|0
1725280830000|2024-09-02 12:40:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1725280890000|2024-09-02 12:41:30|584.8|584.6|585|584.6|585|584.6|584.8|584.6|106
1725280900000|2024-09-02 12:41:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1725280920000|2024-09-02 12:42:00|584.6||584.6||584.6||584.6||0
1725280980000|2024-09-02 12:43:00|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|590
1725281060000|2024-09-02 12:44:20|584.2|584|584.4|584|584.4|584|584.2|584|0
1725281250000|2024-09-02 12:47:30|584.2|583.8|584|583.8|584.2|583.8|584|583.8|0
1725281260000|2024-09-02 12:47:40|584.2|584|584.4|584|584.4|584|584.2|584|75
1725281420000|2024-09-02 12:50:20||584.2||584.2||584.2||584.2|0
1725281530000|2024-09-02 12:52:10|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.4|549
1725281590000|2024-09-02 12:53:10|||||||||240
1725281620000|2024-09-02 12:53:40|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|0
1725281630000|2024-09-02 12:53:50|584.4|584.2|584.2|584|584.4|584.2|584.2|584|1196
1725281670000|2024-09-02 12:54:30|584.4||584.2||584.4||584.2||0
1725281730000|2024-09-02 12:55:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1134
1725281820000|2024-09-02 12:57:00|||||||||34
1725281900000|2024-09-02 12:58:20|584.6||584.6||584.6||584.6||210
1725281910000|2024-09-02 12:58:30|584.4||584.4||584.4||584.4||0
1725281920000|2024-09-02 12:58:40|584.6||584.6||584.6||584.6||495
1725281940000|2024-09-02 12:59:00|584.8|584.4|584.8|584.6|584.8|584.6|584.8|584.4|9
1725281950000|2024-09-02 12:59:10||584.4||584.4||584.4||584.4|0
1725282010000|2024-09-02 13:00:10|585.2|585|585.8|585.4|585.8|585.4|585.2|585|2258
1725282030000|2024-09-02 13:00:30|585.6||585.6||585.6||585.6||1535
1725282040000|2024-09-02 13:00:40|585.4|585.2|585.2|585|585.4|585.2|585.2|585|0
1725282070000|2024-09-02 13:01:10|||||||||40
1725282080000|2024-09-02 13:01:20|||||||||40
1725282090000|2024-09-02 13:01:30||584.8||584.8||584.8||584.8|52
1725282100000|2024-09-02 13:01:40|585|585|585.2|585|585.2|585|585|585|0
1725282130000|2024-09-02 13:02:10|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585.2|1527
1725282140000|2024-09-02 13:02:20||585.4||585.4||585.4||585.4|0
1725282160000|2024-09-02 13:02:40|585.4|585|585.4|585|585.4|585|585.4|585|1005
1725282180000|2024-09-02 13:03:00|585.2||585.2||585.2||585.2||0
1725282220000|2024-09-02 13:03:40|585|584.8|585|584.6|585|584.8|585|584.6|1204
1725282250000|2024-09-02 13:04:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|11
1725282260000|2024-09-02 13:04:20||585||585||585||585|0
1725282290000|2024-09-02 13:04:50|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|1298
1725282300000|2024-09-02 13:05:00|585.4|585|585.4|585.2|585.4|585.2|585.4|585|0
1725282330000|2024-09-02 13:05:30|||||||||50
1725282630000|2024-09-02 13:10:30|585.2|585|585.2|585|585.4|585|585.2|585|1009
1725282660000|2024-09-02 13:11:00||584.8||585||585||584.8|300
1725282730000|2024-09-02 13:12:10|||||||||427
1725282760000|2024-09-02 13:12:40|585|584.8|585|584.8|585|584.8|585|584.8|100
1725282770000|2024-09-02 13:12:50|585.2|585|585.2|585|585.2|585|585.2|585|9900
1725282850000|2024-09-02 13:14:10|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|0
1725282890000|2024-09-02 13:14:50|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|77
1725282910000|2024-09-02 13:15:10|585.6||585.6||585.6||585.6||0
1725282940000|2024-09-02 13:15:40|585.8||585.6||585.8||585.6||0
1725282970000|2024-09-02 13:16:10|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|0
1725282980000|2024-09-02 13:16:20||585.4||585.4||585.4||585.4|0
1725283030000|2024-09-02 13:17:10|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|0
1725283040000|2024-09-02 13:17:20||585||585||585||585|0
1725283190000|2024-09-02 13:19:50|585.6|585.2|585.6|585.4|585.6|585.4|585.6|585.2|1179
1725283200000|2024-09-02 13:20:00|585.8||585.8||585.8||585.8||375
1725283210000|2024-09-02 13:20:10|585.6||585.6||585.6||585.6||0
1725283220000|2024-09-02 13:20:20|585.8||585.8||585.8||585.8||0
1725283300000|2024-09-02 13:21:40|585.6||585.8||585.8||585.6||0
1725283310000|2024-09-02 13:21:50|585.6||585.6||585.6||585.6||0
1725283320000|2024-09-02 13:22:00|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|261
1725283330000|2024-09-02 13:22:10||585.4||585.4||585.4||585.4|0
1725283470000|2024-09-02 13:24:30|585.6||585.6||585.6||585.6||0
1725283620000|2024-09-02 13:27:00|585.4|585.2|585.4|585|585.4|585.2|585.4|585|85
1725283640000|2024-09-02 13:27:20||584.8||584.8||584.8||584.8|2500
1725283650000|2024-09-02 13:27:30|585.2||585.2||585.2||585.2||0
1725283770000|2024-09-02 13:29:30|585||585||585.2||585||2256
1725283800000|2024-09-02 13:30:00|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|43
1725283820000|2024-09-02 13:30:20||584.6||584.4||584.6||584.4|4468
1725283830000|2024-09-02 13:30:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|1038
1725283890000|2024-09-02 13:31:30|584.8|584.4|584.8|584.6|584.8|584.6|584.8|584.4|1
1725283900000|2024-09-02 13:31:40||584.4||584.4||584.4||584.4|0
1725284020000|2024-09-02 13:33:40|584.6|584.2|584.4|584|584.6|584.2|584.4|584|0
1725284180000|2024-09-02 13:36:20|584.2||584.2||584.2||584.2||0
1725284200000|2024-09-02 13:36:40|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|959
1725284240000|2024-09-02 13:37:20|584.6|584.4|584.8|584.6|584.8|584.6|584.6|584.4|1445
1725284280000|2024-09-02 13:38:00|||||||||50
1725284300000|2024-09-02 13:38:20|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|2592
1725284310000|2024-09-02 13:38:30|||||||||1
1725284400000|2024-09-02 13:40:00|584.8||584.8||584.8||584.8||1248
1725284460000|2024-09-02 13:41:00||584.6||584.6||584.6||584.6|1484
1725284560000|2024-09-02 13:42:40||584.4||584.4||584.4||584.4|0
1725284580000|2024-09-02 13:43:00|584.6||584.6||584.6||584.6||0
1725284700000|2024-09-02 13:45:00|584.2|584|584.2|584|584.2|584|584.2|584|405
1725284710000|2024-09-02 13:45:10|584|583.8|584|583.8|584|583.8|584|583.8|1000
1725284740000|2024-09-02 13:45:40|584.2|584|584.2|584|584.2|584|584.2|584|3634
1725284790000|2024-09-02 13:46:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1484
1725284800000|2024-09-02 13:46:40|584.2|584|584.4|584.2|584.4|584.2|584.2|584|0
1725284810000|2024-09-02 13:46:50|||||||||281
1725284830000|2024-09-02 13:47:10|584.2|584|584.2|584|584.2|584|584.2|584|100
1725284870000|2024-09-02 13:47:50||583.8||584||584||583.8|600
1725284880000|2024-09-02 13:48:00|||||||||40
1725284970000|2024-09-02 13:49:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1334
1725285000000|2024-09-02 13:50:00|||||||||7
1725285100000|2024-09-02 13:51:40|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|378
1725285120000|2024-09-02 13:52:00|||||||||845
1725285180000|2024-09-02 13:53:00|||||||||139
1725285230000|2024-09-02 13:53:50||584.2||584.2||584.2||584.2|1632
1725285320000|2024-09-02 13:55:20|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|603
1725285340000|2024-09-02 13:55:40|585||584.8||585||584.8||410
1725285350000|2024-09-02 13:55:50|585|584.8|585|584.6|585.2|584.8|585|584.6|513
1725285360000|2024-09-02 13:56:00|585.2|584.8|585|584.6|585.2|584.8|585|584.6|0
1725285370000|2024-09-02 13:56:10|585.2|584.8|585.4|585|585.4|585|585|584.8|750
1725285380000|2024-09-02 13:56:20|585.2||585.4||585.4||585.2||310
1725285420000|2024-09-02 13:57:00|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|700
1725285470000|2024-09-02 13:57:50|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|1011
1725285480000|2024-09-02 13:58:00|585.6||585.4||585.6||585.4||1000
1725285520000|2024-09-02 13:58:40|585.2|585|585.2|585|585.2|585|585.2|585|1624
1725285540000|2024-09-02 13:59:00||584.8||584.8||584.8||584.8|0
1725285580000|2024-09-02 13:59:40|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|0
1725285600000|2024-09-02 14:00:00|584.8|584.4|584.8|584.4|584.8|584.4|584.6|584.4|0
1725285630000|2024-09-02 14:00:30|585.2|584.8|585.2|585|585.2|585|585.2|584.8|4024
1725285640000|2024-09-02 14:00:40|585|584.8|585|584.6|585|584.8|585|584.6|0
1725285710000|2024-09-02 14:01:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|116
1725285730000|2024-09-02 14:02:10|585||585||585.2||585||0
1725285790000|2024-09-02 14:03:10|585.2|585|585.2|585|585.4|585|585.2|585|104
1725285800000|2024-09-02 14:03:20|585|584.8|585|584.8|585|584.8|585|584.8|1662
1725285830000|2024-09-02 14:03:50||584.6||584.6||584.6||584.6|2061
1725285850000|2024-09-02 14:04:10|585.2|585|585.2|585|585.2|585|585.2|585|159
1725285860000|2024-09-02 14:04:20|585.4||585.4||585.4||585.4||1343
1725285940000|2024-09-02 14:05:40|||||||||32
1725285950000|2024-09-02 14:05:50|||||||||32
1725286050000|2024-09-02 14:07:30|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|1097
1725286060000|2024-09-02 14:07:40||584.2||584.4||584.4||584.2|0
1725286120000|2024-09-02 14:08:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1725286190000|2024-09-02 14:09:50|||||||||50
1725286210000|2024-09-02 14:10:10|584.4||584.4||584.4||584.4||0
1725286270000|2024-09-02 14:11:10|||||||||149
1725286300000|2024-09-02 14:11:40|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|0
1725286310000|2024-09-02 14:11:50|584.4||584.4||584.4||584.4||0
1725286420000|2024-09-02 14:13:40|||||||||55
1725286600000|2024-09-02 14:16:40|||||||||2012
1725286630000|2024-09-02 14:17:10|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|0
1725286650000|2024-09-02 14:17:30|584.8||584.8||584.8||584.8||609
1725286660000|2024-09-02 14:17:40|584.6||584.6||584.6||584.6||0
1725286690000|2024-09-02 14:18:10|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|567
1725286700000|2024-09-02 14:18:20||584.4||584.4||584.4||584.4|0
1725286780000|2024-09-02 14:19:40|584.6||584.6||584.6||584.6||0
1725286810000|2024-09-02 14:20:10||584.2||584.2||584.2||584.2|1198
1725286950000|2024-09-02 14:22:30|584.4||584.6||584.6||584.4||0
1725287010000|2024-09-02 14:23:30|584.4|584|584.4|584|584.4|584|584.4|584|1197
1725287070000|2024-09-02 14:24:30|584.2||584.4||584.4||584.2||0
1725287180000|2024-09-02 14:26:20|584.2|584.2|584.2|584|584.2|584.2|584.2|584|0
1725287240000|2024-09-02 14:27:20|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|968
1725287250000|2024-09-02 14:27:30|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|1517
1725287260000|2024-09-02 14:27:40|584.8||584.8||584.8||584.8||0
1725287270000|2024-09-02 14:27:50|584.6||584.6||584.6||584.6||0
1725287280000|2024-09-02 14:28:00|585|584.8|585|584.6|585|584.8|585|584.6|3144
1725287300000|2024-09-02 14:28:20|584.8|584.8|585|584.6|585|584.8|584.8|584.6|0
1725287310000|2024-09-02 14:28:30|584.8||584.8||584.8||584.8||0
1725287320000|2024-09-02 14:28:40|585||585||585||585||0
1725287410000|2024-09-02 14:30:10||584.8||584.8||584.8||584.8|0
1725287450000|2024-09-02 14:30:50||584.6||584.6||584.6||584.6|2909
1725287510000|2024-09-02 14:31:50|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|333
1725287580000|2024-09-02 14:33:00|||||||||500
1725287650000|2024-09-02 14:34:10|584.6||584.6||584.6||584.6||0
1725287740000|2024-09-02 14:35:40|||||||||345
1725287770000|2024-09-02 14:36:10|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|0
1725287780000|2024-09-02 14:36:20|||||||||443
1725288020000|2024-09-02 14:40:20|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|1030
1725288050000|2024-09-02 14:40:50|||||||||585
1725288080000|2024-09-02 14:41:20|584.4|584|584.4|584|584.4|584|584.4|584|4687
1725288150000|2024-09-02 14:42:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|4324
1725288310000|2024-09-02 14:45:10|584.4||584.6||584.6||584.4||0
1725288590000|2024-09-02 14:49:50||584.4||584.2||584.4||584.2|0
1725288600000|2024-09-02 14:50:00||584.4||584.2||584.4||584.2|499
1725288610000|2024-09-02 14:50:10|584.4|584.4|584.6|584.4|584.6|584.4|584.4|584.4|0
1725288730000|2024-09-02 14:52:10||584.2||584.2||584.2||584.2|0
1725288750000|2024-09-02 14:52:30|||||||||2500
1725288810000|2024-09-02 14:53:30|584.4||584.4||584.4||584.4||0
1725288850000|2024-09-02 14:54:10|584.2|584|584.2|584|584.2|584|584.2|584|88
1725289010000|2024-09-02 14:56:50|584|583.6|584|583.6|584|583.6|584|583.6|1318
1725289020000|2024-09-02 14:57:00|583.8||583.8||583.8||583.8||0
1725289160000|2024-09-02 14:59:20|||||||||2500
1725289280000|2024-09-02 15:01:20|||||||||1490
1725289340000|2024-09-02 15:02:20|||||||||90
1725289380000|2024-09-02 15:03:00|583.6|583.4|583.4|583.2|583.6|583.6|583.4|583.2|2557
1725289390000|2024-09-02 15:03:10|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|2155
1725289440000|2024-09-02 15:04:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|4222
1725289450000|2024-09-02 15:04:10|584||584||584||584||2437
1725289460000|2024-09-02 15:04:20||583.8||583.8||583.8||583.8|0
1725289490000|2024-09-02 15:04:50|||||||||220
1725289510000|2024-09-02 15:05:10|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|0
1725289570000|2024-09-02 15:06:10|584||584||584||584||500
1725289620000|2024-09-02 15:07:00||583.8||583.8||583.8||583.8|0
1725289890000|2024-09-02 15:11:30|584.2|584|584.2|584|584.2|584|584.2|584|1292
1725289940000|2024-09-02 15:12:20||583.8||583.8||583.8||583.8|15
1725290040000|2024-09-02 15:14:00|584|583.6|584|583.8|584|583.8|583.8|583.6|4588
1725290130000|2024-09-02 15:15:30|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1725290140000|2024-09-02 15:15:40|584|583.6|584|583.6|584|583.6|584|583.6|493
1725290200000|2024-09-02 15:16:40|584.2||584.2||584.2||584.2||354
1725290270000|2024-09-02 15:17:50||583.8||583.8||583.8||583.8|0
1725290280000|2024-09-02 15:18:00|584|583.6|584|583.6|584|583.6|584|583.6|2354
1725290290000|2024-09-02 15:18:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1725290300000|2024-09-02 15:18:20|||||||||700
1725290310000|2024-09-02 15:18:30|584|583.6|584|583.6|584|583.6|584|583.6|0
1725290320000|2024-09-02 15:18:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|300
1725290330000|2024-09-02 15:18:50|584|583.6|584.2|583.8|584.2|583.8|584|583.6|721
1725290350000|2024-09-02 15:19:10|584|583.6|584|583.6|584|583.6|584|583.6|493
1725290370000|2024-09-02 15:19:30|584.2|583.8|584.2|583.8|584.4|584|584.2|583.8|0
1725290380000|2024-09-02 15:19:40|584.4|584|584.4|584|584.4|584|584.4|584|0
1725290420000|2024-09-02 15:20:20|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|1344
1725290430000|2024-09-02 15:20:30|584.4|584|584.4|584|584.4|584|584.4|584|0
1725290440000|2024-09-02 15:20:40|584.2|583.8|584|583.6|584.2|583.8|584|583.6|2103
1725290460000|2024-09-02 15:21:00|584.2|583.8|584.2|583.6|584.4|583.8|584.2|583.6|84
1725290540000|2024-09-02 15:22:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|746
1725290650000|2024-09-02 15:24:10|584.2|583.6|584.2|583.8|584.2|583.8|584|583.6|133
1725290660000|2024-09-02 15:24:20|584|583.6|584|583.6|584|583.6|584|583.6|0
1725290670000|2024-09-02 15:24:30|584.2|583.8|584|583.4|584.2|583.8|584|583.4|0
1725290690000|2024-09-02 15:24:50|584.2|583.6|584|583.6|584.2|583.6|584|583.6|0
1725290710000|2024-09-02 15:25:10|584.2|583.8|584.4|583.8|584.4|583.8|584.2|583.8|883
1725290730000|2024-09-02 15:25:30|584.2|583.6|584.4|584|584.4|584|584.2|583.6|345
1725290800000|2024-09-02 15:26:40|584.6|583.8|584.4|583.8|584.6|584|584.4|583.8|0
1725290830000|2024-09-02 15:27:10|584.6|584|584.6|584.2|584.6|584.2|584.4|584|0
1725290870000|2024-09-02 15:27:50|584.4|584|584.6|584|584.6|584|584.4|583.8|0
1725290880000|2024-09-02 15:28:00|584.4||584.4||584.4||584.4||0
1725290890000|2024-09-02 15:28:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1725290900000|2024-09-02 15:28:20|584.4|584|584.4|584|584.4|584|584.4|584|294
1725290910000|2024-09-02 15:28:30||583.8||583.8||583.8||583.8|2648
1725290920000|2024-09-02 15:28:40|584.2||584.2||584.2||584.2||431
1725290970000|2024-09-02 15:29:30|584.4|584|584.4|583.8|584.4|584|584.2|583.6|925
1725290990000|2024-09-02 15:29:50|584.6|584|584.6|584|584.6|584|584.4|583.8|1500
1725346820000|2024-09-03 07:00:20|582.2|581.2|582.2|581.4|582.4|581.4|582.2|581.2|4
1725346830000|2024-09-03 07:00:30|582|581.2|582|581.4|582|581.4|581.8|581.2|0
1725346840000|2024-09-03 07:00:40|583|581.8|583|582|583|582|583|581.8|355
1725346850000|2024-09-03 07:00:50||581.8||582||582||581.8|0
1725346860000|2024-09-03 07:01:00|583.8|581.8|583.8|583|583.8|583|583.8|581.8|2540
1725346870000|2024-09-03 07:01:10||583.2||583||583.2||583|0
1725346890000|2024-09-03 07:01:30|583.6||583.8||583.8||583.6||0
1725346900000|2024-09-03 07:01:40|583.6|582.8|583|582|583.6|582.8|583|582|0
1725346910000|2024-09-03 07:01:50||582.2||582.4||582.4||582.2|0
1725346980000|2024-09-03 07:03:00|583.2|582.6|583.6|582.8|583.6|582.8|583.2|582.6|0
1725346990000|2024-09-03 07:03:10|583.4|582.6|584.8|583.8|585|584|583.4|582.6|350
1725347000000|2024-09-03 07:03:20|584.6|584|584.8|584|584.8|584|584.6|584|0
1725347010000|2024-09-03 07:03:30|585|584.2|584.8|584.2|585|584.2|584.8|584.2|0
1725347020000|2024-09-03 07:03:40|585||585||585||584.8||0
1725347030000|2024-09-03 07:03:50|584.8||584.8||585||584.8||0
1725347040000|2024-09-03 07:04:00|585|584.4|585|584.4|585|584.6|585|584.4|0
1725347080000|2024-09-03 07:04:40|584.4|583.6|584.4|583.8|584.4|583.8|584.4|583.6|2645
1725347090000|2024-09-03 07:04:50|584.6||584.6||584.6||584.6||0
1725347100000|2024-09-03 07:05:00|584.8|584|584.8|584|585|584.2|584.8|584|0
1725347130000|2024-09-03 07:05:30|584.2|583.4|584.2|583.4|584.2|583.4|584.2|583.4|737
1725347140000|2024-09-03 07:05:40|584||584||584||584||0
1725347150000|2024-09-03 07:05:50|584.2||584.2||584.2||584.2||0
1725347160000|2024-09-03 07:06:00|584||584||584||584||0
1725347220000|2024-09-03 07:07:00|584.2||584.2||584.2||584.2||0
1725347230000|2024-09-03 07:07:10|584|583|583.6|583|584|583|583.6|583|1559
1725347270000|2024-09-03 07:07:50||583.2||583.2||583.2||583.2|7
1725347320000|2024-09-03 07:08:40|584.2|583.4|584.2|583.8|584.2|583.8|584.2|583.4|876
1725347330000|2024-09-03 07:08:50|584.4||584.4||584.4||584.4||0
1725347340000|2024-09-03 07:09:00|584.2|583.6|583.6|583|584.2|583.6|583.6|583|193
1725347350000|2024-09-03 07:09:10|583.8||583.8||583.8||583.8||0
1725347370000|2024-09-03 07:09:30|583.6||583.6||583.6||583.6||0
1725347380000|2024-09-03 07:09:40|583.8||583.8||583.8||583.8||0
1725347390000|2024-09-03 07:09:50|584|583.2|584|583.2|584|583.2|584|583.2|0
1725347400000|2024-09-03 07:10:00|584.2|583.4|584.2|583.4|584.2|583.4|584.2|583.4|0
1725347450000|2024-09-03 07:10:50|584|583|583.8|583|584.2|583|583.8|583|650
1725347460000|2024-09-03 07:11:00|583.6||583.8||583.8||583.6||0
1725347490000|2024-09-03 07:11:30||583.4||583.4||583.4||583.4|0
1725347520000|2024-09-03 07:12:00|583.6|583|583.6|583|583.6|583|583.4|583|0
1725347560000|2024-09-03 07:12:40|583.4|582.6|583.2|582.6|583.4|582.6|583.2|582.6|333
1725347590000|2024-09-03 07:13:10||582.8||582.8||582.8||582.6|0
1725347630000|2024-09-03 07:13:50|583||583||583||583||0
1725347640000|2024-09-03 07:14:00||582.6||582.6||582.6||582.6|179
1725347660000|2024-09-03 07:14:20|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1725347670000|2024-09-03 07:14:30||582.6||582.8||582.8||582.6|0
1725347680000|2024-09-03 07:14:40||583||582.8||583||582.8|246
1725347700000|2024-09-03 07:15:00||582.6||582.6||582.6||582.6|0
1725347710000|2024-09-03 07:15:10|583||583||583||583||0
1725347740000|2024-09-03 07:15:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|836
1725347780000|2024-09-03 07:16:20|583|582.6|583|582.6|583.2|582.6|583|582.6|817
1725347800000|2024-09-03 07:16:40|583.4|583|583.4|583|583.4|583|583.4|583|363
1725347820000|2024-09-03 07:17:00|584|583.2|583.8|583.2|584|583.2|583.8|583.2|0
1725347840000|2024-09-03 07:17:20|584|583.4|583.8|583.2|584|583.6|583.8|583.2|5155
1725347870000|2024-09-03 07:17:50|583.6|583|583.4|583|583.6|583|583.4|583|1061
1725347880000|2024-09-03 07:18:00|583.6|583.2|583.4|583|583.6|583.2|583.4|583|562
1725347910000|2024-09-03 07:18:30|583|582.6|583|582.6|583|582.6|583|582.6|108
1725347920000|2024-09-03 07:18:40|582.8|582.4|582.6|582.4|582.8|582.4|582.6|582.4|0
1725347930000|2024-09-03 07:18:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|336
1725347940000|2024-09-03 07:19:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|270
1725348040000|2024-09-03 07:20:40|582.6|582|582.6|582|582.6|582|582.6|582|171
1725348050000|2024-09-03 07:20:50|582.2||582.8||582.8||582.2||317
1725348060000|2024-09-03 07:21:00|582.4||582.4||582.4||582.4||2221
1725348070000|2024-09-03 07:21:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|990
1725348100000|2024-09-03 07:21:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|336
1725348110000|2024-09-03 07:21:50|582.6|582|582.6|582|582.6|582|582.6|582|1239
1725348180000|2024-09-03 07:23:00|||||||||136
1725348210000|2024-09-03 07:23:30|582.4||582.4||582.4||582.4||0
1725348220000|2024-09-03 07:23:40|582.6|582.2|582.6|582|582.6|582.2|582.6|582|1344
1725348230000|2024-09-03 07:23:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1725348280000|2024-09-03 07:24:40|582.4|582.6|583|582.6|583|582.6|582.4|582.4|1500
1725348290000|2024-09-03 07:24:50||582.4||582.6||582.6||582.4|0
1725348310000|2024-09-03 07:25:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|7161
1725348330000|2024-09-03 07:25:30||583||583||583||583|0
1725348380000|2024-09-03 07:26:20|583.4||583.4||583.4||583.4||0
1725348480000|2024-09-03 07:28:00|583.6|583.4|584|583.4|584|583.4|583.6|583.4|650
1725348530000|2024-09-03 07:28:50||583.6||583.6||583.6||583.6|0
1725348540000|2024-09-03 07:29:00|||||||||10
1725348580000|2024-09-03 07:29:40|584.4|583.8|584.2|583.8|584.4|583.8|584.2|583.8|108
1725348600000|2024-09-03 07:30:00|584.6|584|584.6|584|584.6|584|584.6|584|1480
1725348620000|2024-09-03 07:30:20|584|583.6|584|583.4|584|583.6|583.8|583.4|0
1725348630000|2024-09-03 07:30:30|584.2||584.2||584.2||584.2||0
1725348650000|2024-09-03 07:30:50|584||584.2||584.2||584||0
1725348660000|2024-09-03 07:31:00|584||584||584||584||0
1725348750000|2024-09-03 07:32:30|584.6|583.6|584.4|583.8|584.6|584|584.4|583.6|667
1725348830000|2024-09-03 07:33:50||584||583.8||584||583.8|0
1725348840000|2024-09-03 07:34:00||584||584||584||584|0
1725348930000|2024-09-03 07:35:30|584.6|584.2|584.8|584.2|584.8|584.2|584.6|584.2|0
1725348950000|2024-09-03 07:35:50|585||584.8||585||584.8||0
1725348960000|2024-09-03 07:36:00|585|584.4|585|584.6|585|584.6|585|584.4|0
1725349000000|2024-09-03 07:36:40||584.4||584.6||584.6||584.4|502
1725349110000|2024-09-03 07:38:30|584.8|584.4|584.8|584.4|584.8|584.4|584.6|584.4|295
1725349130000|2024-09-03 07:38:50|584.6|584.2|584.4|584|584.6|584.2|584.4|584|1035
1725349170000|2024-09-03 07:39:30|584.8|584.2|585|584.4|585|584.4|584.8|584.2|6241
1725349180000|2024-09-03 07:39:40|584.8||584.8||584.8||584.8||0
1725349210000|2024-09-03 07:40:10||584.2||584.2||584.2||584.2|0
1725349220000|2024-09-03 07:40:20||584.4||584.4||584.4||584.4|0
1725349230000|2024-09-03 07:40:30||584.2||584.2||584.2||584.2|0
1725349240000|2024-09-03 07:40:40|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|0
1725349250000|2024-09-03 07:40:50|585|584.6|585|584.6|585|584.6|585|584.6|11
1725349260000|2024-09-03 07:41:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|3795
1725349290000|2024-09-03 07:41:30||584.6||584.6||584.6||584.6|0
1725349300000|2024-09-03 07:41:40||584.8||584.6||584.8||584.6|0
1725349330000|2024-09-03 07:42:10|585||585.2||585.2||585||0
1725349340000|2024-09-03 07:42:20|585|584.8|585.2|584.8|585.2|584.8|585|584.8|0
1725349350000|2024-09-03 07:42:30||584.6||584.6||584.6||584.6|0
1725349380000|2024-09-03 07:43:00||584.8||584.6||584.8||584.6|0
1725349450000|2024-09-03 07:44:10||584.8||584.8||584.8||584.8|0
1725349480000|2024-09-03 07:44:40|585.4|585|585.4|585|585.4|585|585.4|585|576
1725349510000|2024-09-03 07:45:10|||||||||500
1725349610000|2024-09-03 07:46:50|||||||||2000
1725349630000|2024-09-03 07:47:10|585.2||585.2||585.2||585.2||0
1725349720000|2024-09-03 07:48:40||584.8||584.8||584.8||584.8|158
1725349730000|2024-09-03 07:48:50|585|584.6|585|584.6|585.2|584.6|585|584.6|0
1725349750000|2024-09-03 07:49:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1725349780000|2024-09-03 07:49:40|584.6||584.6||584.6||584.6||0
1725349830000|2024-09-03 07:50:30|584.4||584.4||584.4||584.4||0
1725349900000|2024-09-03 07:51:40||584||584||584||584|206
1725349980000|2024-09-03 07:53:00|584.2||584.4||584.4||584.2||327
1725350000000|2024-09-03 07:53:20||584.2||584||584.2||584|0
1725350010000|2024-09-03 07:53:30||584.2||584.2||584.2||584.2|302
1725350020000|2024-09-03 07:53:40|584.6||584.6||584.6||584.6||0
1725350090000|2024-09-03 07:54:50|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1725350100000|2024-09-03 07:55:00|585.2|584.6|585|584.6|585.2|584.6|585|584.6|0
1725350180000|2024-09-03 07:56:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1725350190000|2024-09-03 07:56:30|584.6||584.6||584.6||584.6||0
1725350200000|2024-09-03 07:56:40|584.8||584.8||584.8||584.8||0
1725350230000|2024-09-03 07:57:10|584.6||584.6||584.6||584.6||0
1725350240000|2024-09-03 07:57:20||584||584||584||584|150
1725350330000|2024-09-03 07:58:50|584.4||584.2||584.4||584.2||1200
1725350400000|2024-09-03 08:00:00|584.6|584.2|584.8|584.4|584.8|584.4|584.6|584.2|1364
1725350420000|2024-09-03 08:00:20||584.2||584.2||584.2||584.2|430
1725350500000|2024-09-03 08:01:40||584.4||584.4||584.4||584.4|0
1725350540000|2024-09-03 08:02:20|584.6|584.2|584.4|584|584.6|584.2|584.4|584|0
1725350550000|2024-09-03 08:02:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1725350570000|2024-09-03 08:02:50||584||584||584||584|0
1725350580000|2024-09-03 08:03:00|584.4||584.4||584.4||584.4||0
1725350640000|2024-09-03 08:04:00|584.6|583.6|584|583.6|584.6|583.6|584|583.6|982
1725350650000|2024-09-03 08:04:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|454
1725350660000|2024-09-03 08:04:20||583.6||583.6||583.6||583.6|200
1725350830000|2024-09-03 08:07:10|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|1027
1725350910000|2024-09-03 08:08:30||583.2||583.2||583.2||583.2|63
1725350940000|2024-09-03 08:09:00|583.4|583|583.4|583|583.6|583|583.4|583|329
1725350970000|2024-09-03 08:09:30|583.6|583.2|583.8|583.6|583.8|583.6|583.6|583.2|0
1725350980000|2024-09-03 08:09:40|584|583.8|584|583.8|584|583.8|584|583.8|37
1725351000000|2024-09-03 08:10:00|584.2|584|584.4|583.8|584.4|584|584.2|583.8|1019
1725351010000|2024-09-03 08:10:10||583.6||583.6||583.8||583.6|0
1725351020000|2024-09-03 08:10:20||583.8||583.8||583.8||583.8|0
1725351050000|2024-09-03 08:10:50||584||584||584||584|0
1725351110000|2024-09-03 08:11:50|584.2||584.2||584.2||584.2||284
1725351120000|2024-09-03 08:12:00|584.4||584.4||584.4||584.4||0
1725351150000|2024-09-03 08:12:30|584|583.6|584|583.6|584|583.6|584|583.6|1636
1725351210000|2024-09-03 08:13:30|583.8|583.4|583.4|583|583.8|583.4|583.4|583|712
1725351220000|2024-09-03 08:13:40|583.2|582.6|583|582.6|583.2|582.6|583|582.6|981
1725351230000|2024-09-03 08:13:50|583.2|582.8|583.2|582.6|583.2|582.8|583|582.6|1007
1725351250000|2024-09-03 08:14:10|583||583.2||583.2||583||0
1725351260000|2024-09-03 08:14:20|583||583||583||583||0
1725351280000|2024-09-03 08:14:40|583.2||583.2||583.2||583.2||0
1725351290000|2024-09-03 08:14:50|583||583.2||583.2||583||0
1725351300000|2024-09-03 08:15:00|583||583||583||583||0
1725351320000|2024-09-03 08:15:20|583.2||583.2||583.2||583.2||0
1725351330000|2024-09-03 08:15:30|583||583.2||583.2||583||0
1725351350000|2024-09-03 08:15:50||582.8||582.8||582.8||582.8|0
1725351360000|2024-09-03 08:16:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1725351370000|2024-09-03 08:16:10|584||583.8||584||583.8||0
1725351510000|2024-09-03 08:18:30|||||||||500
1725351530000|2024-09-03 08:18:50||583.6||583.6||583.6||583.6|0
1725351570000|2024-09-03 08:19:30||583.4||583.4||583.4||583.4|0
1725351590000|2024-09-03 08:19:50|583.6||583.8||583.8||583.6||0
1725351790000|2024-09-03 08:23:10|||||||||614
1725351860000|2024-09-03 08:24:20|583.4|583.2|583|582.4|583.4|583.2|583|582.4|0
1725351870000|2024-09-03 08:24:30||582.6||582.6||582.6||582.6|0
1725351900000|2024-09-03 08:25:00|582.8||582.8||582.8||582.8||0
1725351910000|2024-09-03 08:25:10|583||583||583||583||0
1725351980000|2024-09-03 08:26:20|||||||||300
1725352010000|2024-09-03 08:26:50|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.2|0
1725352020000|2024-09-03 08:27:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1725352040000|2024-09-03 08:27:20||582||582||582||582|0
1725352070000|2024-09-03 08:27:50|582.4||582.4||582.4||582.4||0
1725352090000|2024-09-03 08:28:10||582.2||582.2||582.2||582.2|0
1725352190000|2024-09-03 08:29:50|582.6||582.6||582.6||582.6||2057
1725352200000|2024-09-03 08:30:00|582.2|581.6|582|581.6|582.2|581.6|582|581.6|1930
1725352230000|2024-09-03 08:30:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1725352260000|2024-09-03 08:31:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1263
1725352270000|2024-09-03 08:31:10|581.4||581.4||581.4||581.4||0
1725352300000|2024-09-03 08:31:40||581||581||581||581|0
1725352390000|2024-09-03 08:33:10||581.2||581||581.2||581|0
1725352400000|2024-09-03 08:33:20||581.2||581.2||581.2||581.2|0
1725352410000|2024-09-03 08:33:30||581||581||581||581|0
1725352420000|2024-09-03 08:33:40||581.2||581||581.2||581|0
1725352450000|2024-09-03 08:34:10|581.2|580.6|581|580.6|581.2|580.8|581|580.6|398
1725352480000|2024-09-03 08:34:40|580.8||580.8||580.8||580.8||0
1725352500000|2024-09-03 08:35:00||580.4||580.4||580.4||580.4|320
1725352510000|2024-09-03 08:35:10||580.6||580.6||580.6||580.6|0
1725352530000|2024-09-03 08:35:30|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|2205
1725352550000|2024-09-03 08:35:50|||||||||4135
1725352610000|2024-09-03 08:36:50|580.8|580.8|581|580.8|581|580.8|580.8|580.8|1008
1725352620000|2024-09-03 08:37:00|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|0
1725352630000|2024-09-03 08:37:10|581|580.6|581|580.6|581|580.6|581|580.6|443
1725352640000|2024-09-03 08:37:20|581.2|580.8|581.2|581|581.2|581|581.2|580.8|1670
1725352650000|2024-09-03 08:37:30|581.4||581.4||581.4||581.4||0
1725352670000|2024-09-03 08:37:50||581.2||581||581.2||581|0
1725352690000|2024-09-03 08:38:10|581.8|581.2|581.8|581.4|581.8|581.4|581.8|581.2|0
1725352720000|2024-09-03 08:38:40|581.6|581.2|581.4|581|581.6|581.2|581.4|581|734
1725352750000|2024-09-03 08:39:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|3223
1725352760000|2024-09-03 08:39:20||581||581||581.2||581|5602
1725352770000|2024-09-03 08:39:30||581.2||581.2||581.2||581.2|0
1725352780000|2024-09-03 08:39:40||581||581.2||581.2||581|0
1725352790000|2024-09-03 08:39:50||581||581.2||581.2||581|0
1725352800000|2024-09-03 08:40:00||581.4||581.2||581.4||581.2|0
1725352830000|2024-09-03 08:40:30||581.4||581.2||581.4||581.2|0
1725352840000|2024-09-03 08:40:40|581.4||581.4||581.4||581.4||0
1725352890000|2024-09-03 08:41:30|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|1
1725352920000|2024-09-03 08:42:00||581.2||581.2||581.2||581.2|0
1725352930000|2024-09-03 08:42:10||581.4||581.2||581.4||581.2|0
1725352970000|2024-09-03 08:42:50|581.8|581.4|582.2|581.6|582.2|581.6|581.8|581.4|418
1725352980000|2024-09-03 08:43:00||581.8||582||582||581.6|0
1725353000000|2024-09-03 08:43:20||581.6||582||582||581.6|650
1725353130000|2024-09-03 08:45:30||581.6||581.6||581.6||581.6|202
1725353160000|2024-09-03 08:46:00|582||582||582||582||0
1725353210000|2024-09-03 08:46:50||581.8||581.8||581.8||581.8|0
1725353230000|2024-09-03 08:47:10||581.6||581.6||581.6||581.6|1600
1725353280000|2024-09-03 08:48:00|582.2|581.8|582|581.6|582.2|581.8|582|581.6|1345
1725353300000|2024-09-03 08:48:20||581.8||581.8||581.8||581.8|0
1725353330000|2024-09-03 08:48:50||581.6||581.6||581.6||581.6|0
1725353360000|2024-09-03 08:49:20|581.8|581.2|581.4|581|581.8|581.2|581.4|581|85
1725353440000|2024-09-03 08:50:40|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|362
1725353480000|2024-09-03 08:51:20|581.4|581|581.4|581|581.4|581|581.4|581|2000
1725353500000|2024-09-03 08:51:40||581.2||581.2||581.2||581.2|0
1725353530000|2024-09-03 08:52:10|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|3469
1725353540000|2024-09-03 08:52:20|582|582|582.4|582|582.4|582|582|582|851
1725353560000|2024-09-03 08:52:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|196
1725353610000|2024-09-03 08:53:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1725353620000|2024-09-03 08:53:40|581.6||581.6||581.6||581.6||0
1725353640000|2024-09-03 08:54:00|581.4|581|581.6|581|581.6|581|581.4|581|1000
1725353680000|2024-09-03 08:54:40||581.2||581.2||581.2||581.2|0
1725353740000|2024-09-03 08:55:40||581.4||581.2||581.4||581.2|0
1725353870000|2024-09-03 08:57:50|||||||||117
1725354100000|2024-09-03 09:01:40|581.4|581|581.4|581|581.4|581|581.4|581|2002
1725354110000|2024-09-03 09:01:50|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1725354130000|2024-09-03 09:02:10|581.4||581.6||581.6||581.4||0
1725354390000|2024-09-03 09:06:30|582.2|581.6|582.2|581.8|582.4|581.8|582|581.6|14
1725354450000|2024-09-03 09:07:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|424
1725354640000|2024-09-03 09:10:40|581.6||581.6||581.6||581.6||674
1725354650000|2024-09-03 09:10:50||581||581||581||581|674
1725354660000|2024-09-03 09:11:00|581.4|581.2|581.4|581|581.4|581.2|581.4|581|0
1725354670000|2024-09-03 09:11:10|581.2||581.4||581.4||581.2||0
1725354680000|2024-09-03 09:11:20|581.2|580.8|581.4|581|581.4|581|581.2|580.8|0
1725354730000|2024-09-03 09:12:10||581.2||581.2||581.2||581.2|0
1725354740000|2024-09-03 09:12:20||581||581||581||581|1196
1725354780000|2024-09-03 09:13:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|5328
1725354810000|2024-09-03 09:13:30|581||581||581||581||0
1725354860000|2024-09-03 09:14:20|581.2||581.2||581.2||581.2||0
1725354930000|2024-09-03 09:15:30||580.8||580.8||580.8||580.8|0
1725355000000|2024-09-03 09:16:40|581.8|581|581.8|581.6|581.8|581.6|581.8|581|702
1725355100000|2024-09-03 09:18:20|582||582||582||582||1903
1725355140000|2024-09-03 09:19:00|581.8|581.4|581.2|580.8|581.8|581.4|581.2|580.8|2192
1725355190000|2024-09-03 09:19:50|||||||||78
1725355280000|2024-09-03 09:21:20|581|580.6|581|580.6|581|580.6|581|580.6|3676
1725355320000|2024-09-03 09:22:00|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725355380000|2024-09-03 09:23:00|581.6|581.2|581.8|581.4|581.8|581.4|581.6|581.2|343
1725355460000|2024-09-03 09:24:20|581.6||581.8||581.8||581.6||0
1725355500000|2024-09-03 09:25:00|582|581.6|582|581.6|582|581.6|582|581.6|1100
1725355600000|2024-09-03 09:26:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|3369
1725355640000|2024-09-03 09:27:20||582||581.8||582||581.8|0
1725355670000|2024-09-03 09:27:50||582||581.8||582||581.8|0
1725355680000|2024-09-03 09:28:00|||||||||200
1725355740000|2024-09-03 09:29:00||582||581.8||582||581.8|0
1725355760000|2024-09-03 09:29:20|582|581.6|582|581.6|582.2|581.6|582|581.6|956
1725355770000|2024-09-03 09:29:30|581.6|581.4|581.6|581|581.6|581.6|581.6|581|3633
1725355780000|2024-09-03 09:29:40|581.4|580.8|581|580.4|581.4|580.8|581|580.4|6238
1725355790000|2024-09-03 09:29:50|580.8|580.6|581|580.6|581|580.6|580.8|580.4|875
1725355800000|2024-09-03 09:30:00|581.2|581|581.4|581|581.4|581|581.2|581|875
1725355810000|2024-09-03 09:30:10|||||||||699
1725355840000|2024-09-03 09:30:40|581.6|581.2|581.6|581.4|581.6|581.4|581.6|581.2|7
1725355850000|2024-09-03 09:30:50|581.8||582||582||581.8||40
1725355900000|2024-09-03 09:31:40|581.6|581.6|581.6|581.2|581.6|581.6|581.6|581.2|3024
1725355930000|2024-09-03 09:32:10|582|581.4|582|581.4|582|581.6|582|581.4|503
1725355970000|2024-09-03 09:32:50|581.6|581.2|581.6|581.2|581.6|581.2|581.4|581.2|5054
1725356070000|2024-09-03 09:34:30|||||||||249
1725356090000|2024-09-03 09:34:50|581.4|580.8|581.4|581|581.4|581|581.2|580.8|195
1725356210000|2024-09-03 09:36:50|581.6|581.2|581.6|581.2|581.6|581.2|581.4|581.2|6871
1725356220000|2024-09-03 09:37:00|581.8||581.8||581.8||581.8||2980
1725356230000|2024-09-03 09:37:10|582|581.4|582|581.4|582|581.4|582|581.4|0
1725356280000|2024-09-03 09:38:00||581.6||581.6||581.6||581.6|0
1725356290000|2024-09-03 09:38:10|582.2||582.2||582.2||582.2||652
1725356300000|2024-09-03 09:38:20|582||582||582||582||0
1725356370000|2024-09-03 09:39:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1725356390000|2024-09-03 09:39:50|582||582||582||582||0
1725356410000|2024-09-03 09:40:10|582.2||582.2||582.2||582||0
1725356420000|2024-09-03 09:40:20|582||582.2||582.2||582||0
1725356430000|2024-09-03 09:40:30|582||582.2||582.2||582||0
1725356440000|2024-09-03 09:40:40|582||582.2||582.2||582||0
1725356450000|2024-09-03 09:40:50|582|581.6|581.8|581.6|582|581.6|581.8|581.6|207
1725356500000|2024-09-03 09:41:40|582||582||582||582||7
1725356520000|2024-09-03 09:42:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|530
1725356710000|2024-09-03 09:45:10|||||||||500
1725356790000|2024-09-03 09:46:30|582||582||582||582||0
1725356810000|2024-09-03 09:46:50||581.6||581.6||581.6||581.6|295
1725356870000|2024-09-03 09:47:50|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581.2|409
1725356970000|2024-09-03 09:49:30|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|255
1725357010000|2024-09-03 09:50:10|581.8|581.6|582.2|581.8|582.2|581.8|581.8|581.6|6
1725357040000|2024-09-03 09:50:40|582|581.6|582|581.6|582|581.6|582|581.6|296
1725357120000|2024-09-03 09:52:00|582.2||582||582.2||582||0
1725357130000|2024-09-03 09:52:10|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1725357170000|2024-09-03 09:52:50|582.4|582|582.2|582|582.4|582|582.2|582|254
1725357240000|2024-09-03 09:54:00|582.4||582.4||582.4||582.4||0
1725357260000|2024-09-03 09:54:20|582.2||582.2||582.2||582.2||0
1725357350000|2024-09-03 09:55:50|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|6551
1725357360000|2024-09-03 09:56:00||582.4||582.2||582.4||582.2|2342
1725357440000|2024-09-03 09:57:20|582|581.8|582|581.8|582|581.8|582|581.6|21859
1725357450000|2024-09-03 09:57:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|1464
1725357480000|2024-09-03 09:58:00|581.6||581.6||581.6||581.6||899
1725357490000|2024-09-03 09:58:10||581.2||581.2||581.4||581.2|500
1725357520000|2024-09-03 09:58:40|581.4||581.4||581.4||581.4||0
1725357530000|2024-09-03 09:58:50|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|1319
1725357570000|2024-09-03 09:59:30|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|1506
1725357580000|2024-09-03 09:59:40|||||||||929
1725357590000|2024-09-03 09:59:50||581||581||581||581|71
1725357600000|2024-09-03 10:00:00||581.2||581.2||581.2||581.2|0
1725357610000|2024-09-03 10:00:10||581||581||581.2||581|1024
1725357720000|2024-09-03 10:02:00||581.2||581.2||581.2||581|454
1725357740000|2024-09-03 10:02:20|581.6||581.4||581.6||581.4||0
1725357750000|2024-09-03 10:02:30|581.6||581.6||581.6||581.6||0
1725357840000|2024-09-03 10:04:00|||||||||72
1725357870000|2024-09-03 10:04:30|581.2|580.8|581.2|581|581.2|581|581|580.6|719
1725357880000|2024-09-03 10:04:40|581.4|580.8|581.4|581|581.4|581|581.4|580.8|337
1725357960000|2024-09-03 10:06:00||581.2||581.2||581.2||581|2245
1725357970000|2024-09-03 10:06:10||581||581||581||581|0
1725358010000|2024-09-03 10:06:50|581.2||581.2||581.2||581.2||0
1725358030000|2024-09-03 10:07:10|581|580.6|581|580.8|581|580.8|581|580.6|803
1725358050000|2024-09-03 10:07:30|580.8|580.4|580.8|580.4|581|580.4|580.8|580.2|789
1725358060000|2024-09-03 10:07:40|580.6|580.6|580.8|580.2|580.8|580.6|580.4|580.2|10284
1725358080000|2024-09-03 10:08:00|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.2|72
1725358090000|2024-09-03 10:08:10|580.6||580.6||580.8||580.6||930
1725358120000|2024-09-03 10:08:40||580.2||580.2||580.2||580.2|354
1725358170000|2024-09-03 10:09:30|580|579.6|579.6|579.4|580.2|579.8|579.6|579.2|3191
1725358180000|2024-09-03 10:09:40|579.8|579.2|579.6|579.2|579.8|579.2|579.6|579.2|7214
1725358190000|2024-09-03 10:09:50|579.8|579.4|579.6|579.4|579.8|579.6|579.6|579.2|176
1725358200000|2024-09-03 10:10:00||579.2||579.2||579.2||579.2|850
1725358240000|2024-09-03 10:10:40|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|0
1725358250000|2024-09-03 10:10:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1725358270000|2024-09-03 10:11:10|579.4||579.6||579.6||579.4||1162
1725358340000|2024-09-03 10:12:20||579.4||579.4||579.4||579.4|0
1725358350000|2024-09-03 10:12:30|579.4|579|579.4|579|579.4|579|579.4|579|2212
1725358440000|2024-09-03 10:14:00|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|0
1725358490000|2024-09-03 10:14:50|579.6|579.2|579.6|579.4|579.6|579.4|579.6|579.2|0
1725358510000|2024-09-03 10:15:10|579.8||579.8||579.8||579.8||0
1725358520000|2024-09-03 10:15:20||579.6||579.6||579.6||579.6|2000
1725358540000|2024-09-03 10:15:40||579.4||579.4||579.4||579.4|180
1725358550000|2024-09-03 10:15:50|579.6||579.6||579.6||579.6||4463
1725358560000|2024-09-03 10:16:00|||||||||2082
1725358610000|2024-09-03 10:16:50|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|0
1725358630000|2024-09-03 10:17:10|579.4|579.4|579.2|579|579.4|579.4|579.2|579|206
1725358640000|2024-09-03 10:17:20|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579|797
1725358650000|2024-09-03 10:17:30|579.4||579.4||579.4||579.4||0
1725358680000|2024-09-03 10:18:00|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|13
1725358720000|2024-09-03 10:18:40|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|0
1725358770000|2024-09-03 10:19:30|579.6||579.6||579.6||579.6||8
1725358820000|2024-09-03 10:20:20||579.4||579.4||579.4||579.4|0
1725358860000|2024-09-03 10:21:00||579.2||579.2||579.2||579.2|209
1725358920000|2024-09-03 10:22:00|||||||||755
1725358930000|2024-09-03 10:22:10||579.4||579.4||579.4||579.4|0
1725358940000|2024-09-03 10:22:20||579.2||579.2||579.4||579.2|0
1725358960000|2024-09-03 10:22:40|579.2|579|579.2|579|579.2|579|579.2|579|1210
1725358970000|2024-09-03 10:22:50||578.8||579||579||578.8|14001
1725359010000|2024-09-03 10:23:30|||||||||540
1725359020000|2024-09-03 10:23:40||578.8||579||579||578.8|348
1725359040000|2024-09-03 10:24:00||578.8||578.8||578.8||578.8|0
1725359120000|2024-09-03 10:25:20|579||579.2||579.2||579||0
1725359230000|2024-09-03 10:27:10|579.4|579.2|579.8|579.6|579.8|579.6|579.4|579.2|3061
1725359250000|2024-09-03 10:27:30|580|579.8|580|579.8|580|579.8|580|579.8|0
1725359270000|2024-09-03 10:27:50|580.2||580.2||580.2||580.2||0
1725359360000|2024-09-03 10:29:20||580||579.8||580||579.8|0
1725359380000|2024-09-03 10:29:40||580||579.8||580||579.8|0
1725359390000|2024-09-03 10:29:50||580||580||580||580|0
1725359430000|2024-09-03 10:30:30|581|580.4|581|580.4|581|580.6|580.8|580.4|2302
1725359460000|2024-09-03 10:31:00||580.6||580.6||580.6||580.6|0
1725359470000|2024-09-03 10:31:10|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|653
1725359490000|2024-09-03 10:31:30||580.4||580.4||580.4||580.4|0
1725359500000|2024-09-03 10:31:40|||||||||200
1725359530000|2024-09-03 10:32:10|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|2100
1725359540000|2024-09-03 10:32:20|580.6|580|580.4|580|580.6|580|580.4|580|0
1725359570000|2024-09-03 10:32:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1725359600000|2024-09-03 10:33:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1725359730000|2024-09-03 10:35:30|||||||||581
1725359750000|2024-09-03 10:35:50|580.6||580.8||580.8||580.6||323
1725359760000|2024-09-03 10:36:00|580.6||580.6||580.6||580.6||0
1725359770000|2024-09-03 10:36:10|580.8||580.8||580.8||580.8||0
1725359810000|2024-09-03 10:36:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|581
1725359820000|2024-09-03 10:37:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1725359830000|2024-09-03 10:37:10|||||||||1300
1725359880000|2024-09-03 10:38:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1725359940000|2024-09-03 10:39:00|580.2|580|580|579.6|580.2|580|580|579.6|5489
1725360000000|2024-09-03 10:40:00|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|8
1725360010000|2024-09-03 10:40:10|580.4|580|580.4|580|580.4|580|580.4|579.8|238
1725360280000|2024-09-03 10:44:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1723
1725360290000|2024-09-03 10:44:50||579.8||579.6||579.8||579.6|0
1725360300000|2024-09-03 10:45:00|580||580||580||580||200
1725360320000|2024-09-03 10:45:20|||||||||400
1725360360000|2024-09-03 10:46:00|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|589
1725360390000|2024-09-03 10:46:30||579||579||579||579|267
1725360430000|2024-09-03 10:47:10|579.4||579.4||579.4||579.4||0
1725360460000|2024-09-03 10:47:40|||||||||65
1725360480000|2024-09-03 10:48:00|||||||||5555
1725360500000|2024-09-03 10:48:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1725360510000|2024-09-03 10:48:30|579.4||579.4||579.4||579.4||0
1725360540000|2024-09-03 10:49:00||579||579||579||579|0
1725360720000|2024-09-03 10:52:00|579.6|579|579.6|579|579.8|579.2|579.6|579|182
1725360780000|2024-09-03 10:53:00|579.8|579.2|579.6|579|579.8|579.2|579.6|579|0
1725360790000|2024-09-03 10:53:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|2800
1725360830000|2024-09-03 10:53:50|579.6|579.4|580|579.4|580|579.4|579.6|579.2|0
1725360880000|2024-09-03 10:54:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1725360920000|2024-09-03 10:55:20|580|579.4|580|579.4|580.2|579.6|580|579.4|810
1725360950000|2024-09-03 10:55:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1725361010000|2024-09-03 10:56:50|580||580||580||580||0
1725361040000|2024-09-03 10:57:20|580.2|579.8|580|579.6|580.2|579.8|580|579.6|200
1725361130000|2024-09-03 10:58:50|580.2|579.8|580|579.6|580.2|579.8|580|579.6|0
1725361150000|2024-09-03 10:59:10||579.4||579.4||579.4||579.4|0
1725361200000|2024-09-03 11:00:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|147
1725361320000|2024-09-03 11:02:00|580|579.2|579.8|579.2|580|579.4|579.8|579.2|954
1725361340000|2024-09-03 11:02:20|580|579.4|580|579.4|580|579.4|579.8|579.2|0
1725361350000|2024-09-03 11:02:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|31
1725361380000|2024-09-03 11:03:00|580.6|580|580.4|579.8|580.6|580|580.4|579.8|566
1725361390000|2024-09-03 11:03:10|580.6|580|580.6|580|580.8|580.2|580.4|580|449
1725361400000|2024-09-03 11:03:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1725361430000|2024-09-03 11:03:50|580.6|580|580.6|579.8|580.6|580|580.4|579.6|755
1725361550000|2024-09-03 11:05:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1725361560000|2024-09-03 11:06:00|580.4|579.8|579.8|579.2|580.4|579.8|579.6|579|868
1725361610000|2024-09-03 11:06:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1725361620000|2024-09-03 11:07:00|579.8|578.8|579.8|579.2|579.8|579.2|579.8|578.8|0
1725361710000|2024-09-03 11:08:30|579.4|579|579.4|579|579.4|579|579.4|579|0
1725361770000|2024-09-03 11:09:30|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|1008
1725361780000|2024-09-03 11:09:40|579.6||579.6||579.6||579.6||0
1725361810000|2024-09-03 11:10:10|579.4|579|579.4|579|579.4|579|579.4|579|674
1725362070000|2024-09-03 11:14:30|579.6|579.2|579.6|579.4|579.8|579.6|579.6|579.2|3802
1725362090000|2024-09-03 11:14:50|579.8|579.6|580|579.4|580|579.6|579.8|579.4|0
1725362180000|2024-09-03 11:16:20||579.6||579.6||579.6||579.6|0
1725362190000|2024-09-03 11:16:30||579.8||579.8||579.8||579.8|0
1725362200000|2024-09-03 11:16:40|580.4||580.2||580.4||580.2||1008
1725362230000|2024-09-03 11:17:10|580|579.6|580|579.6|580|579.6|580|579.6|683
1725362270000|2024-09-03 11:17:50|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|457
1725362280000|2024-09-03 11:18:00|580.4|580|580.4|580|580.4|580|580.4|580|0
1725362430000|2024-09-03 11:20:30|580.6|580.2|580.6|580|580.6|580.2|580.6|580|0
1725362440000|2024-09-03 11:20:40||580.2||580.2||580.2||580|0
1725362450000|2024-09-03 11:20:50||580||580||580.2||580|0
1725362460000|2024-09-03 11:21:00|580.4||580.4||580.6||580.4||0
1725362590000|2024-09-03 11:23:10|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580|859
1725362620000|2024-09-03 11:23:40||580.2||580.2||580.2||580.2|0
1725362670000|2024-09-03 11:24:30||580.4||580.2||580.4||580.2|207
1725362680000|2024-09-03 11:24:40|580.4|580|580.4|580|580.4|580|580.4|580|266
1725362700000|2024-09-03 11:25:00|580.6|580.2|580.6|580|580.6|580.2|580.6|580|0
1725362720000|2024-09-03 11:25:20|580.4||580.6||580.6||580.4||0
1725362760000|2024-09-03 11:26:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1007
1725362790000|2024-09-03 11:26:30|581|580.6|581|580.6|581|580.6|581|580.6|0
1725362800000|2024-09-03 11:26:40|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725362830000|2024-09-03 11:27:10|581||581||581.2||581||233
1725362880000|2024-09-03 11:28:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|262
1725363000000|2024-09-03 11:30:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|431
1725363060000|2024-09-03 11:31:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1725363070000|2024-09-03 11:31:10||580.2||580.4||580.4||580.2|0
1725363090000|2024-09-03 11:31:30|580.6|580.2|580.6|580.2|580.6|580.4|580.6|580.2|0
1725363110000|2024-09-03 11:31:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1725363130000|2024-09-03 11:32:10||580.2||580.2||580.2||580.2|0
1725363160000|2024-09-03 11:32:40|580.6||580.8||580.8||580.6||0
1725363180000|2024-09-03 11:33:00|580.6||580.6||580.6||580.6||0
1725363270000|2024-09-03 11:34:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1725363290000|2024-09-03 11:34:50|580.6||580.8||580.8||580.6||0
1725363450000|2024-09-03 11:37:30|580.6||580.6||580.6||580.6||0
1725363460000|2024-09-03 11:37:40|580.8||580.6||580.8||580.6||0
1725363540000|2024-09-03 11:39:00|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|182
1725363610000|2024-09-03 11:40:10|580.6||580.6||580.6||580.6||3210
1725363620000|2024-09-03 11:40:20|580.4|580.4|580.6|580.4|580.6|580.4|580.4|580.4|0
1725363670000|2024-09-03 11:41:10||580.2||580.2||580.2||580.2|552
1725363830000|2024-09-03 11:43:50|580.4|580|580.4|580|580.4|580|580.4|580|963
1725363900000|2024-09-03 11:45:00|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|1701
1725364010000|2024-09-03 11:46:50|579.6||579.8||579.8||579.6||0
1725364020000|2024-09-03 11:47:00||579.6||579.6||579.6||579.6|564
1725364030000|2024-09-03 11:47:10|580||580||580||580||0
1725364060000|2024-09-03 11:47:40||579.4||579.6||579.6||579.4|0
1725364180000|2024-09-03 11:49:40|579.8||579.8||579.8||579.8||0
1725364210000|2024-09-03 11:50:10|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|104
1725364230000|2024-09-03 11:50:30|579.8||579.8||579.8||579.8||817
1725364280000|2024-09-03 11:51:20|580|579.6|580|579.6|580|579.6|580|579.6|0
1725364330000|2024-09-03 11:52:10|579.8||580||580||579.8||0
1725364450000|2024-09-03 11:54:10|580.2|580|580.2|580|580.2|580|580.2|580|709
1725364460000|2024-09-03 11:54:20||579.8||579.8||579.8||579.8|243
1725364480000|2024-09-03 11:54:40|580||580||580||580||0
1725364490000|2024-09-03 11:54:50|580.2||580.2||580.2||580.2||0
1725364500000|2024-09-03 11:55:00|580|579.6|580|579.6|580|579.6|580|579.6|449
1725364660000|2024-09-03 11:57:40|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1725364670000|2024-09-03 11:57:50|580|579.6|580|579.6|580|579.6|580|579.6|0
1725364720000|2024-09-03 11:58:40|579.8||579.8||579.8||579.8||0
1725364730000|2024-09-03 11:58:50|580|579.4|579.6|579.4|580|579.4|579.6|579.4|507
1725364740000|2024-09-03 11:59:00|||||||||507
1725364770000|2024-09-03 11:59:30|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579|1374
1725364790000|2024-09-03 11:59:50|579.4|579|579.4|579|579.4|579|579.4|579|0
1725364800000|2024-09-03 12:00:00|579.6|579.2|579.6|579.2|579.6|579.4|579.6|579|0
1725364810000|2024-09-03 12:00:10|||||||||1
1725364820000|2024-09-03 12:00:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|12
1725364870000|2024-09-03 12:01:10|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579|2673
1725364880000|2024-09-03 12:01:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1725364890000|2024-09-03 12:01:30||579.2||579.2||579.2||579.2|0
1725364910000|2024-09-03 12:01:50||579.4||579.2||579.4||579.2|0
1725364930000|2024-09-03 12:02:10|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|0
1725365120000|2024-09-03 12:05:20|||||||||310
1725365130000|2024-09-03 12:05:30|579.8||579.8||579.8||579.8||0
1725365190000|2024-09-03 12:06:30|579.6|579.2|579.4|579.2|579.6|579.2|579.4|579.2|301
1725365200000|2024-09-03 12:06:40||579||579||579||579|174
1725365310000|2024-09-03 12:08:30|||||||||2399
1725365320000|2024-09-03 12:08:40|579|578.8|578.8|578.4|579|578.8|578.8|578.4|2681
1725365410000|2024-09-03 12:10:10|||||||||98
1725365430000|2024-09-03 12:10:30|578.6||578.8||578.8||578.6||0
1725365460000|2024-09-03 12:11:00|579|578.6|579|578.6|579|578.6|579|578.6|601
1725365500000|2024-09-03 12:11:40||578.8||578.8||578.8||578.8|0
1725365520000|2024-09-03 12:12:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|1254
1725365530000|2024-09-03 12:12:10|578.6||578.6||578.6||578.6||0
1725365540000|2024-09-03 12:12:20|||||||||586
1725365550000|2024-09-03 12:12:30|578.8||578.6||578.8||578.6||0
1725365590000|2024-09-03 12:13:10||578.2||578.2||578.2||578.2|825
1725365630000|2024-09-03 12:13:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|5582
1725365640000|2024-09-03 12:14:00|579|578.6|579|578.6|579|578.6|579|578.6|2688
1725365690000|2024-09-03 12:14:50|579.2|578.8|579.2|578.8|579.2|579|579.2|578.8|3799
1725365710000|2024-09-03 12:15:10|579.4|579|579.4|579|579.4|579|579.4|578.8|12647
1725365720000|2024-09-03 12:15:20|579|578.8|579|578.6|579|578.8|579|578.6|785
1725365780000|2024-09-03 12:16:20||578.8||578.8||578.8||578.8|0
1725365800000|2024-09-03 12:16:40|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|1186
1725365810000|2024-09-03 12:16:50|579.4||579.4||579.4||579.4||220
1725365820000|2024-09-03 12:17:00||579||579||579||579|553
1725365870000|2024-09-03 12:17:50||579.2||579.2||579.2||579.2|73
1725365890000|2024-09-03 12:18:10|579|579|579|578.6|579|579|579|578.6|1946
1725366040000|2024-09-03 12:20:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|234
1725366060000|2024-09-03 12:21:00|579||579||579||579||0
1725366070000|2024-09-03 12:21:10|579.2||579.2||579.2||579.2||0
1725366080000|2024-09-03 12:21:20|579||579||579||579||0
1725366100000|2024-09-03 12:21:40|579.2||579.2||579.2||579.2||0
1725366150000|2024-09-03 12:22:30|||||||||100
1725366200000|2024-09-03 12:23:20|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|856
1725366280000|2024-09-03 12:24:40|579||579||579||579||41
1725366330000|2024-09-03 12:25:30|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|747
1725366340000|2024-09-03 12:25:40||578.2||578.2||578.2||578.2|0
1725366390000|2024-09-03 12:26:30|578.8|578.6|578.6|578.2|578.8|578.6|578.6|578.2|4226
1725366400000|2024-09-03 12:26:40|578.2|578|578.2|578|578.2|578|578.2|578|42691
1725366410000|2024-09-03 12:26:50||577.8||577.8||577.8||577.8|312
1725366430000|2024-09-03 12:27:10|578||578||578||578||0
1725366440000|2024-09-03 12:27:20|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|0
1725366600000|2024-09-03 12:30:00|577.6||577.6||577.6||577.6||0
1725366610000|2024-09-03 12:30:10|577.8|577.2|577.6|577.2|577.8|577.2|577.4|577.2|7349
1725366620000|2024-09-03 12:30:20|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|279
1725366630000|2024-09-03 12:30:30||577.4||577.4||577.4||577.4|3637
1725366780000|2024-09-03 12:33:00||577.6||577.4||577.6||577.4|0
1725366860000|2024-09-03 12:34:20|578|577.6|578|577.6|578|577.6|578|577.6|204
1725366910000|2024-09-03 12:35:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|0
1725366930000|2024-09-03 12:35:30||578||578||578||578|2257
1725366960000|2024-09-03 12:36:00||577.8||577.8||577.8||577.8|1000
1725367000000|2024-09-03 12:36:40|578|577.6|577.8|577.6|578|577.6|577.8|577.6|0
1725367010000|2024-09-03 12:36:50|578||577.8||578||577.8||0
1725367030000|2024-09-03 12:37:10|578||578||578||578||0
1725367070000|2024-09-03 12:37:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|491
1725367090000|2024-09-03 12:38:10|578|577.6|578|577.6|578|577.6|578|577.6|0
1725367100000|2024-09-03 12:38:20|||||||||1892
1725367210000|2024-09-03 12:40:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|3878
1725367380000|2024-09-03 12:43:00|578||578.2||578.2||578||0
1725367410000|2024-09-03 12:43:30|578||578||578||578||0
1725367550000|2024-09-03 12:45:50||577.6||577.6||577.6||577.6|1362
1725367620000|2024-09-03 12:47:00|577.8|577.4|577.6|577.4|577.8|577.4|577.6|577.4|360
1725367650000|2024-09-03 12:47:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|253
1725367870000|2024-09-03 12:51:10|577.6||577.4||577.6||577.4||0
1725367890000|2024-09-03 12:51:30|577.6||577.6||577.6||577.6||776
1725367900000|2024-09-03 12:51:40|577.4||577.4||577.4||577.4||781
1725367910000|2024-09-03 12:51:50||577||577||577||577|0
1725368030000|2024-09-03 12:53:50|577.6||577.4||577.6||577.4||1318
1725368040000|2024-09-03 12:54:00||577.2||577.2||577.2||577.2|848
1725368050000|2024-09-03 12:54:10|577.6||577.6||577.6||577.4||13
1725368070000|2024-09-03 12:54:30|577.8|577.4|578|577.6|578|577.8|577.8|577.4|714
1725368090000|2024-09-03 12:54:50|||||||||13
1725368150000|2024-09-03 12:55:50|577.8||577.8||577.8||577.8||0
1725368160000|2024-09-03 12:56:00||577.4||577.4||577.4||577.4|218
1725368170000|2024-09-03 12:56:10|578|577.6|578|577.6|578|577.6|578|577.6|0
1725368180000|2024-09-03 12:56:20|577.8||577.8||577.8||577.8||0
1725368200000|2024-09-03 12:56:40||577.4||577.4||577.4||577.4|0
1725368230000|2024-09-03 12:57:10|577.6||577.8||577.8||577.6||0
1725368250000|2024-09-03 12:57:30|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1725368270000|2024-09-03 12:57:50|577.4||577.4||577.6||577.4||0
1725368280000|2024-09-03 12:58:00||577||577||577||577|430
1725368300000|2024-09-03 12:58:20|||||||||2195
1725368350000|2024-09-03 12:59:10|577.6|577.2|577.6|577|577.6|577.2|577.6|577|0
1725368370000|2024-09-03 12:59:30||577.2||577.2||577.2||577.2|0
1725368400000|2024-09-03 13:00:00|577.8|577.4|577.8|577.6|578|577.6|577.8|577.4|820
1725368430000|2024-09-03 13:00:30|578|577.4|577.8|577.4|578|577.4|577.8|577.4|24
1725368470000|2024-09-03 13:01:10|577.6||577.6||577.6||577.6||0
1725368510000|2024-09-03 13:01:50|||||||||902
1725368610000|2024-09-03 13:03:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|215
1725368630000|2024-09-03 13:03:50|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|731
1725368670000|2024-09-03 13:04:30|578|577.6|578|577.6|578|577.6|577.8|577.6|208
1725368750000|2024-09-03 13:05:50|577.6|577.4|577.4|577|577.8|577.4|577.4|577|459
1725368810000|2024-09-03 13:06:50|||||||||5565
1725368880000|2024-09-03 13:08:00|577.6|577.6|578|577.6|578|577.6|577.6|577.6|0
1725368890000|2024-09-03 13:08:10|577.8|577.2|577.6|577.2|577.8|577.2|577.6|577.2|29286
1725368970000|2024-09-03 13:09:30|577.2|577|577.2|577|577.2|577|577.2|577|223
1725368980000|2024-09-03 13:09:40||576.8||576.8||577||576.8|2122
1725368990000|2024-09-03 13:09:50|577|577|577|576.6|577|577|577|576.6|4
1725369060000|2024-09-03 13:11:00|577.2|577|577.4|577|577.4|577|577.2|577|1386
1725369070000|2024-09-03 13:11:10||577.2||577||577.2||577|4714
1725369080000|2024-09-03 13:11:20|577.2|576.8|577|576.6|577.2|576.8|577|576.6|4131
1725369120000|2024-09-03 13:12:00|576.6|576.8|576.6|576.4|576.6|576.8|576.6|576.4|198
1725369130000|2024-09-03 13:12:10|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|0
1725369140000|2024-09-03 13:12:20||576||576||576||576|233
1725369200000|2024-09-03 13:13:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|592
1725369250000|2024-09-03 13:14:10|576.4|576|576.2|576|576.4|576|576.2|576|1080
1725369260000|2024-09-03 13:14:20||575.8||575.8||575.8||575.8|5000
1725369270000|2024-09-03 13:14:30|576.4|576|576.4|576|576.4|576|576.4|576|741
1725369280000|2024-09-03 13:14:40|||||||||4000
1725369300000|2024-09-03 13:15:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|3308
1725369370000|2024-09-03 13:16:10|577|576.6|577.2|576.6|577.2|576.8|577|576.6|785
1725369380000|2024-09-03 13:16:20||576.8||576.6||576.8||576.6|86
1725369390000|2024-09-03 13:16:30|577||577||577||577||0
1725369410000|2024-09-03 13:16:50|577.2||577.2||577.2||577.2||55
1725369420000|2024-09-03 13:17:00|577|576.4|576.8|576.4|577|576.4|576.8|576.4|4
1725369510000|2024-09-03 13:18:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|694
1725369530000|2024-09-03 13:18:50|576.4|576|576.4|576|576.6|576|576.4|576|427
1725369540000|2024-09-03 13:19:00||576.2||576||576.2||576|0
1725369590000|2024-09-03 13:19:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|660
1725369640000|2024-09-03 13:20:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1378
1725369660000|2024-09-03 13:21:00|577.4|577|577.2|577|577.4|577|577.2|577|242
1725369680000|2024-09-03 13:21:20||576.8||576.8||576.8||576.8|189
1725369700000|2024-09-03 13:21:40|||||||||140
1725369710000|2024-09-03 13:21:50|577||577||577||577||0
1725369740000|2024-09-03 13:22:20|||||||||111
1725369750000|2024-09-03 13:22:30|577.2||577.2||577.2||577.2||0
1725369770000|2024-09-03 13:22:50|577||577||577||577||0
1725369790000|2024-09-03 13:23:10|577.2||577||577.2||577||0
1725369800000|2024-09-03 13:23:20|577.2||577.2||577.2||577.2||694
1725369860000|2024-09-03 13:24:20|577||577.2||577.2||577||0
1725369980000|2024-09-03 13:26:20|577||577||577||577||0
1725369990000|2024-09-03 13:26:30|||||||||806
1725370030000|2024-09-03 13:27:10|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|0
1725370060000|2024-09-03 13:27:40|577.2|576.8|577|576.6|577.2|576.8|577|576.6|1409
1725370070000|2024-09-03 13:27:50|||||||||200
1725370160000|2024-09-03 13:29:20|576.8|576.4|576.6|576.4|576.8|576.4|576.6|576.4|0
1725370180000|2024-09-03 13:29:40||576.2||576.2||576.2||576.2|0
1725370200000|2024-09-03 13:30:00|576.8|576.4|577.4|577|577.4|577|576.8|576.2|1843
1725370210000|2024-09-03 13:30:10|577.2|576.8|577.4|576.8|577.4|576.8|577.2|576.8|431
1725370220000|2024-09-03 13:30:20|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|2192
1725370230000|2024-09-03 13:30:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|0
1725370240000|2024-09-03 13:30:40||577.4||577.4||577.4||577.4|0
1725370270000|2024-09-03 13:31:10|577.6||577.6||577.6||577.6||0
1725370290000|2024-09-03 13:31:30|577.8||577.6||577.8||577.6||0
1725370320000|2024-09-03 13:32:00|||||||||165
1725370360000|2024-09-03 13:32:40|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|0
1725370370000|2024-09-03 13:32:50|577.4||577.6||577.6||577.4||0
1725370390000|2024-09-03 13:33:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1277
1725370400000|2024-09-03 13:33:20|578.4|577.6|578.2|578|578.4|578.2|578.2|577.6|488
1725370410000|2024-09-03 13:33:30|578|577.8|578|577.8|578|577.8|578|577.8|136
1725370420000|2024-09-03 13:33:40||577.6||577.6||577.6||577.6|0
1725370450000|2024-09-03 13:34:10|578.2||578.2||578.2||578.2||0
1725370470000|2024-09-03 13:34:30|578||578||578||578||0
1725370490000|2024-09-03 13:34:50|578.2|577.4|578.2|577.6|578.2|577.6|578.2|577.4|0
1725370510000|2024-09-03 13:35:10|578||578||578||578||0
1725370520000|2024-09-03 13:35:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|4420
1725370540000|2024-09-03 13:35:40|578.2||578.2||578.2||578.2||181
1725370550000|2024-09-03 13:35:50|578|577.4|577.6|577.2|578|577.4|577.6|577.2|764
1725370570000|2024-09-03 13:36:10||577||577||577||577|0
1725370620000|2024-09-03 13:37:00|||||||||7
1725370660000|2024-09-03 13:37:40||577.2||577.2||577.2||577.2|0
1725370680000|2024-09-03 13:38:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1725370750000|2024-09-03 13:39:10||576.6||576.6||576.8||576.6|0
1725370760000|2024-09-03 13:39:20||576.8||576.8||576.8||576.8|0
1725370780000|2024-09-03 13:39:40|577|576.6|576.8|576.4|577|576.6|576.8|576.4|650
1725370860000|2024-09-03 13:41:00|576.6|576.2|576.6|576.2|576.6|576.4|576.6|576.2|1079
1725370870000|2024-09-03 13:41:10||576.4||576.2||576.4||576.2|0
1725370940000|2024-09-03 13:42:20||576.4||576.4||576.4||576.4|0
1725370950000|2024-09-03 13:42:30||576.2||576.2||576.2||576.2|0
1725370960000|2024-09-03 13:42:40|577|576.6|577|576.6|577|576.6|577|576.6|5156
1725370980000|2024-09-03 13:43:00|577.4|576.8|577.8|577.4|577.8|577.4|577.4|576.8|4713
1725370990000|2024-09-03 13:43:10||577.6||577.6||577.6||577.6|3841
1725371000000|2024-09-03 13:43:20|||||||||9501
1725371020000|2024-09-03 13:43:40|||||||||1374
1725371060000|2024-09-03 13:44:20|||||||||1666
1725371100000|2024-09-03 13:45:00||577.4||577.4||577.4||577.4|5784
1725371110000|2024-09-03 13:45:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|5893
1725371120000|2024-09-03 13:45:20|577|576.4|577|576.6|577|576.6|576.6|576.2|2420
1725371150000|2024-09-03 13:45:50|||||||||575
1725371160000|2024-09-03 13:46:00|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|0
1725371170000|2024-09-03 13:46:10|577||577||577||577||0
1725371180000|2024-09-03 13:46:20|576.8|577|577.4|577|577.4|577|576.8|577|0
1725371190000|2024-09-03 13:46:30|577.2||577.2||577.4||577.2||0
1725371200000|2024-09-03 13:46:40|||||||||1
1725371210000|2024-09-03 13:46:50|577.4|576.8|577.2|576.6|577.4|577|577.2|576.6|1761
1725371220000|2024-09-03 13:47:00|577|576.8|577.2|577|577.4|577|577|576.6|3692
1725371230000|2024-09-03 13:47:10||576.8||577||577||576.8|0
1725371250000|2024-09-03 13:47:30|577.6|577.2|577.2|577|577.6|577.2|577.2|577|521
1725371260000|2024-09-03 13:47:40||576.8||576.6||576.8||576.6|1011
1725371270000|2024-09-03 13:47:50|577||577||577||577||4295
1725371310000|2024-09-03 13:48:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|552
1725371340000|2024-09-03 13:49:00||576.4||576.2||576.4||576.2|500
1725371370000|2024-09-03 13:49:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1517
1725371400000|2024-09-03 13:50:00|576.6|576.2|576.6|576|576.6|576.2|576.4|576|0
1725371410000|2024-09-03 13:50:10|576.4||576.4||576.4||576.4||0
1725371420000|2024-09-03 13:50:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|6250
1725371430000|2024-09-03 13:50:30||575.6||575.8||575.8||575.6|0
1725371440000|2024-09-03 13:50:40||575.6||575.8||575.8||575.6|0
1725371470000|2024-09-03 13:51:10|576.6|576|576.4|576|576.6|576|576.4|576|563
1725371480000|2024-09-03 13:51:20|576.6||576.4||576.6||576.4||0
1725371490000|2024-09-03 13:51:30|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|632
1725371530000|2024-09-03 13:52:10|576|575.8|576|575.8|576|575.8|576|575.8|842
1725371540000|2024-09-03 13:52:20|576.2|575.6|576|575.8|576.2|575.8|576|575.6|0
1725371560000|2024-09-03 13:52:40|576.2|576|576.2|576|576.2|576|576.2|576|0
1725371580000|2024-09-03 13:53:00|576.4|576.2|576.6|576.2|576.6|576.4|576.4|576.2|708
1725371590000|2024-09-03 13:53:10|576.8|576.4|576.8|576.6|577|576.6|576.8|576.2|0
1725371600000|2024-09-03 13:53:20||576.4||576.6||576.6||576.4|0
1725371610000|2024-09-03 13:53:30|576.6|576.4|576.4|576.2|576.6|576.4|576.4|576.2|131
1725371640000|2024-09-03 13:54:00|576.6|576|576.4|576|576.6|576|576.4|576|0
1725371690000|2024-09-03 13:54:50||576.2||576||576.2||576|0
1725371700000|2024-09-03 13:55:00|576.2|575.8|576|575.6|576.2|575.8|576|575.6|0
1725371780000|2024-09-03 13:56:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|2951
1725371800000|2024-09-03 13:56:40||575.6||575.6||575.6||575.4|0
1725371810000|2024-09-03 13:56:50|576|575.4|576|575.6|576|575.6|576|575.4|0
1725371820000|2024-09-03 13:57:00|576.4|575.8|576.2|576|576.4|576|576.2|575.8|0
1725371830000|2024-09-03 13:57:10|576|575.8|576|575.8|576|575.8|576|575.8|687
1725371850000|2024-09-03 13:57:30|576.2|576|576.2|576|576.2|576|576.2|576|700
1725371880000|2024-09-03 13:58:00|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|12
1725371890000|2024-09-03 13:58:10|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|5
1725371900000|2024-09-03 13:58:20|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|0
1725371930000|2024-09-03 13:58:50|577.2||577.2||577.2||577.2||6
1725371940000|2024-09-03 13:59:00|577||577||577||577||0
1725371970000|2024-09-03 13:59:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2198
1725371980000|2024-09-03 13:59:40|577|576.6|576.8|576.6|577|576.6|576.8|576.6|964
1725371990000|2024-09-03 13:59:50|576.6|576.2|576.8|576.2|576.8|576.2|576.6|576.2|0
1725372000000|2024-09-03 14:00:00|576.4|576|575|574.4|576.4|576|574.8|574|53253
1725372010000|2024-09-03 14:00:10|575.2|574.6|575.2|574.8|575.2|574.8|575.2|574.6|1937
1725372020000|2024-09-03 14:00:20|575|574.6|574.6|574|575.2|574.6|574.4|574|2005
1725372030000|2024-09-03 14:00:30|574.4|574.2|574.4|573.8|574.8|574.2|574.4|573.8|25975
1725372040000|2024-09-03 14:00:40|574|573.6|573.8|573|574|573.6|573.6|573|9977
1725372050000|2024-09-03 14:00:50|573.6||573.6||573.6||573.6||0
1725372060000|2024-09-03 14:01:00|573.4|572.6|572.6|572.4|573.4|572.6|572.6|572|7020
1725372070000|2024-09-03 14:01:10|572.8|572|573|572.2|573|572.4|572.8|572|2379
1725372080000|2024-09-03 14:01:20||572.4||572.2||572.4||572.2|732
1725372090000|2024-09-03 14:01:30|573.2|572.8|573.4|572.6|573.4|572.8|573.2|572.6|1484
1725372100000|2024-09-03 14:01:40|573|572.4|573|572.4|573|572.4|573|572.4|2760
1725372110000|2024-09-03 14:01:50|573.4|572.6|573.4|572.6|573.4|572.6|573.4|572.6|0
1725372120000|2024-09-03 14:02:00|573.2|572.2|573|572.4|573.2|572.4|572.8|572.2|532
1725372130000|2024-09-03 14:02:10|573.2|572.6|573.2|572.8|573.2|572.8|573.2|572.6|2500
1725372140000|2024-09-03 14:02:20|573.4|573|573.4|573|573.4|573|573.4|573|500
1725372150000|2024-09-03 14:02:30||573.2||573.2||573.2||573.2|0
1725372160000|2024-09-03 14:02:40|573.2|573|573.4|572.8|573.4|573|573.2|572.8|3316
1725372170000|2024-09-03 14:02:50|573|572.6|573|572.2|573|572.6|573|572.2|446
1725372180000|2024-09-03 14:03:00|572.8||573||573||572.8||0
1725372190000|2024-09-03 14:03:10|572.8||572.8||572.8||572.8||0
1725372220000|2024-09-03 14:03:40|572.6|572.4|572.8|572.2|572.8|572.4|572.6|572.2|437
1725372230000|2024-09-03 14:03:50||572.4||572.4||572.4||572.4|0
1725372240000|2024-09-03 14:04:00|573|572.6|572.8|572.4|573.2|572.6|572.8|572.4|2481
1725372250000|2024-09-03 14:04:10|573|572.2|572.8|572.6|573|572.6|572.6|572.2|1433
1725372260000|2024-09-03 14:04:20||572.4||572.2||572.4||572.2|964
1725372300000|2024-09-03 14:05:00|573.2|572.6|573|572.6|573.2|572.6|573|572.6|4481
1725372330000|2024-09-03 14:05:30|572.6|572.2|572.6|572|572.6|572.2|572.6|572|1830
1725372340000|2024-09-03 14:05:40|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|1008
1725372360000|2024-09-03 14:06:00|572.6|572.2|572.6|572.2|572.8|572.2|572.6|572.2|5504
1725372370000|2024-09-03 14:06:10|572.8||572.8||572.8||572.8||0
1725372380000|2024-09-03 14:06:20|572.6||572.6||572.6||572.6||0
1725372390000|2024-09-03 14:06:30|572.8||572.6||572.8||572.6||0
1725372400000|2024-09-03 14:06:40|572.8||572.8||572.8||572.8||0
1725372420000|2024-09-03 14:07:00||572.4||572.4||572.4||572.4|0
1725372430000|2024-09-03 14:07:10||572.6||572.4||572.6||572.4|0
1725372440000|2024-09-03 14:07:20||572.6||572.6||572.6||572.6|0
1725372450000|2024-09-03 14:07:30|573|572.4|572.8|572.4|573|572.4|572.8|572.4|0
1725372460000|2024-09-03 14:07:40|573|572.6|573|572.6|573|572.6|573|572.6|552
1725372490000|2024-09-03 14:08:10|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|483
1725372500000|2024-09-03 14:08:20||572.6||572.4||572.6||572.4|6000
1725372510000|2024-09-03 14:08:30|573|572.8|573|572.6|573|572.8|573|572.6|1946
1725372520000|2024-09-03 14:08:40||572.8||572.8||572.8||572.8|1300
1725372530000|2024-09-03 14:08:50||572.6||572.8||572.8||572.6|0
1725372540000|2024-09-03 14:09:00|573.2|573|573.2|573|573.4|573|573.2|573|1891
1725372570000|2024-09-03 14:09:30|573.4||573.4||573.4||573.4||0
1725372580000|2024-09-03 14:09:40||573.2||573.2||573.2||573.2|0
1725372590000|2024-09-03 14:09:50|573.6||573.4||573.6||573.4||0
1725372600000|2024-09-03 14:10:00|573.6||573.6||573.6||573.4||0
1725372610000|2024-09-03 14:10:10|573.4|573.4|573.6|573.2|573.6|573.4|573.4|573.2|401
1725372630000|2024-09-03 14:10:30|573.4|573|573.8|573.6|574|573.6|573.4|573|7548
1725372660000|2024-09-03 14:11:00|574||573.8||574||573.8||0
1725372680000|2024-09-03 14:11:20|574||574||574||574||0
1725372690000|2024-09-03 14:11:30|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|664
1725372700000|2024-09-03 14:11:40|573.6|573|573.4|573|573.6|573|573.4|573|0
1725372720000|2024-09-03 14:12:00|573.6||573.6||573.6||573.6||0
1725372730000|2024-09-03 14:12:10|573.4||573.4||573.4||573.4||0
1725372750000|2024-09-03 14:12:30|573.6||573.6||573.6||573.6||0
1725372760000|2024-09-03 14:12:40|573.8|573.2|573.6|573.2|573.8|573.2|573.6|573.2|0
1725372790000|2024-09-03 14:13:10|574|573.6|574|573.6|574|573.6|574|573.6|8714
1725372800000|2024-09-03 14:13:20|573.8||573.8||573.8||573.8||499
1725372810000|2024-09-03 14:13:30|574|573.4|573.6|573.2|574|573.4|573.4|573.2|3618
1725372820000|2024-09-03 14:13:40|573.4|573|573.4|573|573.4|573|573.4|573|0
1725372850000|2024-09-03 14:14:10|573|572.6|573|572.8|573|572.8|573|572.6|12637
1725372860000|2024-09-03 14:14:20|573.2|573|573.2|573|573.2|573|573.2|573|694
1725372880000|2024-09-03 14:14:40|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|0
1725372890000|2024-09-03 14:14:50||573||573||573||573|0
1725372910000|2024-09-03 14:15:10|573.6|573.2|574.2|573.8|574.2|573.8|573.6|573.2|1052
1725372920000|2024-09-03 14:15:20|574.4|573.6|574|573.6|574.4|573.6|574|573.6|0
1725372930000|2024-09-03 14:15:30|574.2|573.8|574.4|573.8|574.4|573.8|574.2|573.8|0
1725372940000|2024-09-03 14:15:40||574||574||574||574|749
1725372960000|2024-09-03 14:16:00|574|573.8|574|573.8|574|573.8|574|573.8|521
1725372980000|2024-09-03 14:16:20|574.2||574.4||574.4||574.2||1825
1725372990000|2024-09-03 14:16:30|574.6|574|574.6|574|574.6|574|574.4|574|0
1725373000000|2024-09-03 14:16:40|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574|0
1725373010000|2024-09-03 14:16:50|574.4|574|574.4|574.2|574.6|574.2|574.4|574|0
1725373020000|2024-09-03 14:17:00||574||574||574||574|0
1725373030000|2024-09-03 14:17:10|574.2|573.8|574|573.6|574.2|573.8|574|573.6|500
1725373100000|2024-09-03 14:18:20|574.6|573.8|574.4|574|574.6|574|574.4|573.8|0
1725373110000|2024-09-03 14:18:30||573.8||573.8||573.8||573.8|500
1725373130000|2024-09-03 14:18:50||574||574||574||574|0
1725373140000|2024-09-03 14:19:00|574.2|573.6|574.2|573.8|574.2|573.8|574.2|573.6|152
1725373160000|2024-09-03 14:19:20||574||573.8||574||573.8|0
1725373210000|2024-09-03 14:20:10|574.4|574|574.4|574|574.4|574|574.4|574|0
1725373220000|2024-09-03 14:20:20|574.6|574.2|574.4|574.2|574.6|574.2|574.4|574.2|0
1725373230000|2024-09-03 14:20:30|574.2|574|574.2|573.8|574.2|574|574.2|573.8|1413
1725373260000|2024-09-03 14:21:00|574.6|574|574.4|574|574.6|574.2|574.4|574|221
1725373270000|2024-09-03 14:21:10|574.6|574.2|574.4|574.2|574.6|574.2|574.4|574.2|500
1725373280000|2024-09-03 14:21:20|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|0
1725373330000|2024-09-03 14:22:10|||||||||400
1725373360000|2024-09-03 14:22:40||574.6||574.4||574.6||574.4|0
1725373380000|2024-09-03 14:23:00|574.6|574.2|574.4|574.2|574.8|574.2|574.4|574.2|992
1725373390000|2024-09-03 14:23:10|574.6||574.6||574.6||574.6||320
1725373400000|2024-09-03 14:23:20|574.4||574.4||574.4||574.4||0
1725373410000|2024-09-03 14:23:30||574||574||574||574|219
1725373590000|2024-09-03 14:26:30||574.2||574.2||574.2||574.2|8474
1725373600000|2024-09-03 14:26:40|574|573.8|574|573.8|574|573.8|574|573.8|133
1725373610000|2024-09-03 14:26:50|574.2||574.2||574.2||574.2||0
1725373620000|2024-09-03 14:27:00|574||574||574||574||50
1725373660000|2024-09-03 14:27:40|573.6|573.6|573.6|573.4|573.6|573.6|573.6|573.4|0
1725373680000|2024-09-03 14:28:00||573.2||573.2||573.2||573.2|0
1725373710000|2024-09-03 14:28:30|573.8|573.4|573.8|573.4|573.8|573.6|573.8|573.4|2980
1725373720000|2024-09-03 14:28:40||573.6||573.4||573.6||573.4|0
1725373730000|2024-09-03 14:28:50||573.6||573.6||573.6||573.6|0
1725373750000|2024-09-03 14:29:10|574||573.8||574||573.8||988
1725373760000|2024-09-03 14:29:20|574|573.8|574.2|573.8|574.4|574|573.8|573.8|200
1725373780000|2024-09-03 14:29:40|574.4|574|574.4|574.2|574.4|574.2|574.4|574|771
1725373790000|2024-09-03 14:29:50|574.6||574.4||574.6||574.4||0
1725373800000|2024-09-03 14:30:00|574.2|574|574.4|574|574.4|574|574.2|574|0
1725373830000|2024-09-03 14:30:30|575|574.6|575|574.6|575|574.6|575|574.6|1173
1725373980000|2024-09-03 14:33:00|575.4|575|575.4|575|575.4|575|575.4|575|0
1725373990000|2024-09-03 14:33:10|575.8|575.2|575.8|575.4|575.8|575.4|575.8|575|917
1725374010000|2024-09-03 14:33:30||575.6||575.6||575.6||575.6|0
1725374040000|2024-09-03 14:34:00|||||||||1000
1725374050000|2024-09-03 14:34:10||575.4||575.4||575.4||575.4|0
1725374060000|2024-09-03 14:34:20|575.6||575.6||575.6||575.6||660
1725374090000|2024-09-03 14:34:50||575.2||575.2||575.2||575.2|24
1725374150000|2024-09-03 14:35:50||575.4||575.2||575.4||575.2|0
1725374190000|2024-09-03 14:36:30||575.4||575.4||575.4||575.4|162
1725374200000|2024-09-03 14:36:40||575.2||575.2||575.2||575.2|0
1725374260000|2024-09-03 14:37:40|575.4|575.4|575.6|575.4|575.6|575.4|575.4|575.4|1301
1725374270000|2024-09-03 14:37:50|||||||||277
1725374310000|2024-09-03 14:38:30|576|575.6|576|575.6|576|575.6|576|575.6|1857
1725374350000|2024-09-03 14:39:10||575.8||575.6||575.8||575.6|0
1725374380000|2024-09-03 14:39:40|||||||||6000
1725374400000|2024-09-03 14:40:00||575.8||575.8||575.8||575.8|1462
1725374410000|2024-09-03 14:40:10||575.6||575.6||575.6||575.6|0
1725374440000|2024-09-03 14:40:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1138
1725374490000|2024-09-03 14:41:30|575.6||575.8||575.8||575.6||1371
1725374520000|2024-09-03 14:42:00|575.6||575.8||575.8||575.6||0
1725374530000|2024-09-03 14:42:10||575.6||575.6||575.6||575.6|6850
1725374550000|2024-09-03 14:42:30||575.4||575.4||575.4||575.4|742
1725374580000|2024-09-03 14:43:00||575.6||575.6||575.6||575.6|0
1725374600000|2024-09-03 14:43:20||575.4||575.4||575.4||575.4|0
1725374620000|2024-09-03 14:43:40|576|575.6|576|575.8|576|575.8|576|575.6|1948
1725374630000|2024-09-03 14:43:50||575.6||575.6||575.6||575.6|424
1725374660000|2024-09-03 14:44:20||575.8||575.8||575.8||575.8|5364
1725374680000|2024-09-03 14:44:40||575.6||575.6||575.6||575.6|729
1725374690000|2024-09-03 14:44:50|576.2|575.8|576.2|575.8|576.2|576|576.2|575.8|212
1725374700000|2024-09-03 14:45:00|576|575.6|576|575.6|576|575.6|576|575.6|0
1725374780000|2024-09-03 14:46:20|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|1160
1725374820000|2024-09-03 14:47:00|||||||||300
1725374830000|2024-09-03 14:47:10|||||||||3179
1725374880000|2024-09-03 14:48:00|575.4|575.4|575.6|575.4|575.6|575.4|575.4|575.4|271
1725374920000|2024-09-03 14:48:40||575.2||575.2||575.2||575.2|15
1725374940000|2024-09-03 14:49:00|575.4||575.4||575.4||575.4||0
1725374950000|2024-09-03 14:49:10|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|465
1725374980000|2024-09-03 14:49:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|0
1725375020000|2024-09-03 14:50:20|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|0
1725375100000|2024-09-03 14:51:40|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|4800
1725375110000|2024-09-03 14:51:50||575.4||575.6||575.6||575.4|0
1725375120000|2024-09-03 14:52:00||575.4||575.4||575.4||575.4|0
1725375140000|2024-09-03 14:52:20|575.6||575.6||575.6||575.6||0
1725375150000|2024-09-03 14:52:30|575.8|575.6|575.8|575.4|575.8|575.6|575.8|575.4|0
1725375180000|2024-09-03 14:53:00|576|575.6|576.2|576|576.2|576|576|575.6|1602
1725375210000|2024-09-03 14:53:30||575.8||575.8||575.8||575.8|1710
1725375230000|2024-09-03 14:53:50||576||576||576||576|0
1725375250000|2024-09-03 14:54:10|||||||||2393
1725375370000|2024-09-03 14:56:10|||||||||150
1725375380000|2024-09-03 14:56:20|576|575.8|576|575.8|576|575.8|576|575.8|839
1725375400000|2024-09-03 14:56:40||575.6||575.6||575.8||575.6|678
1725375580000|2024-09-03 14:59:40||575.8||575.6||575.8||575.6|0
1725375680000|2024-09-03 15:01:20||575.8||575.8||575.8||575.8|751
1725375690000|2024-09-03 15:01:30|576.2|576|576.2|575.8|576.2|576|576.2|575.8|9
1725375730000|2024-09-03 15:02:10||576||576||576||576|0
1725375850000|2024-09-03 15:04:10|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|1012
1725375950000|2024-09-03 15:05:50|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|1050
1725375960000|2024-09-03 15:06:00|||||||||2347
1725375990000|2024-09-03 15:06:30|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|4064
1725376010000|2024-09-03 15:06:50|577|576.8|577|576.8|577|576.8|577|576.8|643
1725376050000|2024-09-03 15:07:30|577.2|577|577.2|577|577.2|577|577.2|577|1925
1725376110000|2024-09-03 15:08:30|577.4|577.2|577.4|577.2|577.4|577.2|577.2|577.2|3211
1725376120000|2024-09-03 15:08:40||577||577||577||577|0
1725376130000|2024-09-03 15:08:50|577.2|577.2|577.4|577.2|577.4|577.2|577.2|577.2|0
1725376170000|2024-09-03 15:09:30|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|5691
1725376180000|2024-09-03 15:09:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|1403
1725376190000|2024-09-03 15:09:50||577.2||577.2||577.2||577.2|370
1725376350000|2024-09-03 15:12:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1000
1725376400000|2024-09-03 15:13:20|||||||||1116
1725376420000|2024-09-03 15:13:40||577.4||577.4||577.4||577.4|298
1725376440000|2024-09-03 15:14:00|577.6||577.8||577.8||577.6||0
1725376460000|2024-09-03 15:14:20|577.6||577.8||577.8||577.6||0
1725376470000|2024-09-03 15:14:30|577.6||577.6||577.6||577.6||0
1725376490000|2024-09-03 15:14:50|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|2051
1725376500000|2024-09-03 15:15:00|||||||||1488
1725376540000|2024-09-03 15:15:40||577||577||577||577|0
1725376560000|2024-09-03 15:16:00|577.2||577.2||577.2||577.2||1677
1725376570000|2024-09-03 15:16:10|||||||||1
1725376610000|2024-09-03 15:16:50|||||||||250
1725376630000|2024-09-03 15:17:10||576.8||577||577||576.8|0
1725376670000|2024-09-03 15:17:50|577|576.8|577|576.8|577.2|576.8|577|576.8|752
1725376680000|2024-09-03 15:18:00|577.2|577|577.2|577|577.2|577|577.2|577|0
1725376690000|2024-09-03 15:18:10||576.8||576.8||576.8||576.8|1841
1725376730000|2024-09-03 15:18:50||577||577||577||577|847
1725376740000|2024-09-03 15:19:00||576.8||576.8||576.8||576.8|818
1725376770000|2024-09-03 15:19:30|577|577|577.2|577|577.2|577|577|577|0
1725376780000|2024-09-03 15:19:40|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|0
1725376820000|2024-09-03 15:20:20||577||577||577||577|3283
1725376830000|2024-09-03 15:20:30|577.2||577.2||577.2||577.2||0
1725376860000|2024-09-03 15:21:00||576.8||577||577||576.8|1508
1725376870000|2024-09-03 15:21:10|||||||||943
1725376890000|2024-09-03 15:21:30|||||||||4575
1725376910000|2024-09-03 15:21:50|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|0
1725376920000|2024-09-03 15:22:00||577||577||577.2||577|0
1725376930000|2024-09-03 15:22:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1186
1725376960000|2024-09-03 15:22:40|577||577||577||577||0
1725376990000|2024-09-03 15:23:10|577.2|577|577.2|577|577.2|577|577.2|577|643
1725377010000|2024-09-03 15:23:30||576.8||576.8||576.8||576.8|331
1725377020000|2024-09-03 15:23:40||577||577||577||577|0
1725377090000|2024-09-03 15:24:50|577|576.8|577|576.8|577|576.8|577|576.8|336
1725377120000|2024-09-03 15:25:20|577.2|577|577.2|577|577.2|577|577.2|577|660
1725377130000|2024-09-03 15:25:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1719
1725377140000|2024-09-03 15:25:40||577||577.2||577.2||577|1438
1725377220000|2024-09-03 15:27:00|577.6|577.4|577.8|577.4|577.8|577.6|577.6|577.4|0
1725377230000|2024-09-03 15:27:10||577.6||577.6||577.6||577.6|0
1725377250000|2024-09-03 15:27:30|||||||||605
1725377260000|2024-09-03 15:27:40|||||||||4
1725377270000|2024-09-03 15:27:50|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|2156
1725377280000|2024-09-03 15:28:00||577.2||577.4||577.4||577.2|0
1725377310000|2024-09-03 15:28:30|||||||||2909
1725377330000|2024-09-03 15:28:50|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|0
1725377340000|2024-09-03 15:29:00|577.2|576.8|577.2|577|577.2|577|577.2|576.8|1814
1725377360000|2024-09-03 15:29:20|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|8820
1725377370000|2024-09-03 15:29:30|577.6||577.6||577.6||577.6||796
1725377380000|2024-09-03 15:29:40||577.4||577.4||577.4||577.2|1575
1725377390000|2024-09-03 15:29:50||577.2||577.2||577.2||577.2|352
1725433220000|2024-09-04 07:00:20|573.2|572.6|572.4|571.8|573.2|572.6|572.2|571.6|13505
1725433230000|2024-09-04 07:00:30|572.6|572|572.8|572|572.8|572.6|572.6|571.6|2050
1725433240000|2024-09-04 07:00:40||572.2||572.4||572.4||572.2|50
1725433260000|2024-09-04 07:01:00|573|572.6|573.2|572.6|573.2|572.6|573|572.6|1138
1725433270000|2024-09-04 07:01:10||572.8||572.4||572.8||572.4|0
1725433280000|2024-09-04 07:01:20||572.6||572.6||572.8||572.6|0
1725433290000|2024-09-04 07:01:30||572.8||573||573||572.6|462
1725433300000|2024-09-04 07:01:40|573.4|573.4|573.8|573.4|573.8|573.4|573.4|573.4|1105
1725433320000|2024-09-04 07:02:00|573|573.2|573.8|573.2|573.8|573.2|573|572.2|1220
1725433330000|2024-09-04 07:02:10||573.4||573.4||573.4||573.2|0
1725433350000|2024-09-04 07:02:30|574.2|573.8|574.2|573.6|574.2|573.8|574.2|573.6|1137
1725433360000|2024-09-04 07:02:40|574.4||574.4||574.4||574.4||0
1725433370000|2024-09-04 07:02:50|574.2||574.2||574.2||574.2||0
1725433380000|2024-09-04 07:03:00|574.4|573.8|574.6|573.8|574.8|574|574.2|573.6|0
1725433390000|2024-09-04 07:03:10|574.8|574|574.6|573.8|574.8|574|574.6|573.8|0
1725433400000|2024-09-04 07:03:20|574.4|573.6|573.6|573|574.6|573.8|573.4|573|2588
1725433410000|2024-09-04 07:03:30|574||573.8||574||573.8||0
1725433420000|2024-09-04 07:03:40|574||573.8||574||573.6||0
1725433430000|2024-09-04 07:03:50|573.6||573.6||573.6||573.4||0
1725433440000|2024-09-04 07:04:00|574|573.2|574|573.2|574|573.4|574|573.2|0
1725433450000|2024-09-04 07:04:10|573.8|573.4|573.8|573|573.8|573.4|573.8|573|0
1725433460000|2024-09-04 07:04:20|574|573.2|575|574.2|575.2|574.2|574|573.2|449
1725433470000|2024-09-04 07:04:30||574.4||574||574.4||574|0
1725433480000|2024-09-04 07:04:40|574.8|574.2|575|574.4|575|574.4|574.8|574|0
1725433490000|2024-09-04 07:04:50|574.8|574.2|575|574.2|575|574.4|574.8|574|0
1725433500000|2024-09-04 07:05:00|574.8|574|574.2|573.8|574.8|574|574.2|573.6|620
1725433510000|2024-09-04 07:05:10||573.6||573.6||573.8||573.6|0
1725433520000|2024-09-04 07:05:20||573.8||573.8||573.8||573.8|0
1725433530000|2024-09-04 07:05:30||573.6||573.6||573.8||573.6|0
1725433540000|2024-09-04 07:05:40||573.8||573.6||573.8||573.6|0
1725433550000|2024-09-04 07:05:50||573.8||573.6||573.8||573.6|0
1725433560000|2024-09-04 07:06:00||573.8||573.4||573.8||573.4|0
1725433570000|2024-09-04 07:06:10||573.6||573.6||573.6||573.4|0
1725433580000|2024-09-04 07:06:20|574.6|574|574.6|574|574.6|574|574.6|574|612
1725433590000|2024-09-04 07:06:30|574.4||574.4||574.6||574.4||0
1725433600000|2024-09-04 07:06:40|574.6||574.6||574.6||574.6||0
1725433640000|2024-09-04 07:07:20||573.8||573.8||573.8||573.8|18
1725433660000|2024-09-04 07:07:40||574||574||574||574|0
1725433670000|2024-09-04 07:07:50|575.4|574.2|575.2|574.6|575.4|574.6|575.2|574.2|7
1725433680000|2024-09-04 07:08:00||574.4||574.6||574.6||574.4|0
1725433690000|2024-09-04 07:08:10||574.4||574.4||574.4||574.4|0
1725433700000|2024-09-04 07:08:20|575||575||575||575||0
1725433730000|2024-09-04 07:08:50|574.8|574.2|574.6|574|574.8|574.2|574.6|574|117
1725433740000|2024-09-04 07:09:00||574.2||574.2||574.2||574.2|0
1725433760000|2024-09-04 07:09:20|574.4|574|574.4|573.6|574.4|574|574.4|573.6|0
1725433770000|2024-09-04 07:09:30|574.6|573.8|574.6|574|574.6|574.2|574.6|573.8|0
1725433780000|2024-09-04 07:09:40||574.2||574||574.2||574|0
1725433800000|2024-09-04 07:10:00|575|574.2|575|574.4|575|574.4|575|574.2|263
1725433810000|2024-09-04 07:10:10||574.6||574.6||574.6||574.6|0
1725433830000|2024-09-04 07:10:30|||||||||4408
1725433850000|2024-09-04 07:10:50|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|170
1725433860000|2024-09-04 07:11:00||575||575||575||575|0
1725433880000|2024-09-04 07:11:20||574.8||574.8||574.8||574.8|0
1725433890000|2024-09-04 07:11:30|575.6|575.2|576|575.6|576|575.6|575.6|575.2|1422
1725433910000|2024-09-04 07:11:50|575.8|575.4|576|575.4|576|575.4|575.8|575.4|171
1725433930000|2024-09-04 07:12:10|575.2|574.6|574.8|574.2|575.2|574.6|574.8|574.2|2150
1725433970000|2024-09-04 07:12:50|575.2|574.4|575.2|574.8|575.2|575|575.2|574.4|424
1725433980000|2024-09-04 07:13:00|575.6|575|575.6|575.2|575.6|575.2|575.6|575|6
1725434000000|2024-09-04 07:13:20|576.2|575.4|576.4|575.8|576.4|575.8|576.2|575.4|1724
1725434010000|2024-09-04 07:13:30|576.2|575.6|576.4|575.6|576.4|575.6|576.2|575.6|0
1725434020000|2024-09-04 07:13:40|576.2||576.2||576.2||576||844
1725434030000|2024-09-04 07:13:50|575.8|575.2|576|575.2|576|575.2|575.8|575.2|250
1725434040000|2024-09-04 07:14:00|575.8||575.8||576||575.8||0
1725434050000|2024-09-04 07:14:10|575.6|575|575.8|575|575.8|575|575.4|574.8|739
1725434070000|2024-09-04 07:14:30||575.2||575||575.2||575|0
1725434090000|2024-09-04 07:14:50|576|575.2|576|575.2|576|575.2|576|575.2|0
1725434100000|2024-09-04 07:15:00|575.8|575|575.8|575|575.8|575|575.8|575|0
1725434110000|2024-09-04 07:15:10|576|575.2|576|575.2|576|575.2|576|575.2|0
1725434120000|2024-09-04 07:15:20||575.4||575.4||575.4||575.4|0
1725434130000|2024-09-04 07:15:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725434140000|2024-09-04 07:15:40|575.6|574.8|575.4|574.8|575.6|574.8|575.4|574.8|2363
1725434150000|2024-09-04 07:15:50||575||575||575||575|0
1725434160000|2024-09-04 07:16:00||574.8||574.8||574.8||574.8|0
1725434170000|2024-09-04 07:16:10|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1335
1725434190000|2024-09-04 07:16:30||575.2||575.2||575.2||575.2|2730
1725434210000|2024-09-04 07:16:50|576|575.4|576|575.6|576|575.6|576|575.2|7
1725434220000|2024-09-04 07:17:00|576.2|575.8|576|575.8|576.2|575.8|576|575.8|0
1725434230000|2024-09-04 07:17:10|576.2||576.2||576.2||576.2||0
1725434240000|2024-09-04 07:17:20|575.8|575.4|575.6|575.2|575.8|575.4|575.6|575.2|179
1725434250000|2024-09-04 07:17:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|478
1725434260000|2024-09-04 07:17:40|||||||||800
1725434270000|2024-09-04 07:17:50|575.6|575|575.8|575.4|576|575.4|575.6|575|417
1725434360000|2024-09-04 07:19:20|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|0
1725434380000|2024-09-04 07:19:40||575||575||575||575|100
1725434410000|2024-09-04 07:20:10|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|4430
1725434420000|2024-09-04 07:20:20||574.6||574.6||574.6||574.6|0
1725434430000|2024-09-04 07:20:30|575||575.2||575.2||575||0
1725434460000|2024-09-04 07:21:00|575|575|575.8|575.2|575.8|575.2|575|575|478
1725434470000|2024-09-04 07:21:10|575.6|575|575.8|575.2|575.8|575.2|575.6|575|0
1725434480000|2024-09-04 07:21:20||575.4||575.4||575.4||575.4|0
1725434490000|2024-09-04 07:21:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1725434500000|2024-09-04 07:21:40|575.2|575|575.2|574.6|575.2|575|575|574.6|0
1725434530000|2024-09-04 07:22:10|575||575||575||575||0
1725434540000|2024-09-04 07:22:20|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|560
1725434550000|2024-09-04 07:22:30|575||575||575||575||0
1725434560000|2024-09-04 07:22:40|574.8||575||575||574.8||0
1725434600000|2024-09-04 07:23:20|574.8||574.8||574.8||574.8||0
1725434610000|2024-09-04 07:23:30|574.6|574.2|574.6|574.2|574.6|574.2|574.4|574.2|1289
1725434660000|2024-09-04 07:24:20|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|0
1725434670000|2024-09-04 07:24:30|575||575||575||575||0
1725434690000|2024-09-04 07:24:50|575.2|574.8|575.2|574.6|575.2|575|575.2|574.6|0
1725434700000|2024-09-04 07:25:00|574.8|574.4|574.4|574.2|574.8|574.4|574.4|574.2|1653
1725434710000|2024-09-04 07:25:10|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|345
1725434720000|2024-09-04 07:25:20|574.8|574.6|575|574.6|575|574.6|574.8|574.6|0
1725434770000|2024-09-04 07:26:10|574.8||574.8||574.8||574.8||0
1725434790000|2024-09-04 07:26:30||574.4||574.4||574.4||574.4|15
1725434870000|2024-09-04 07:27:50|574.6||574.8||574.8||574.6||0
1725434880000|2024-09-04 07:28:00|574.6||574.6||574.6||574.6||0
1725434890000|2024-09-04 07:28:10||574.2||574.2||574.2||574.2|651
1725434900000|2024-09-04 07:28:20|574.4|574|574.4|574|574.4|574|574.2|574|1437
1725434930000|2024-09-04 07:28:50|||||||||28
1725434940000|2024-09-04 07:29:00|574|573.8|574|573.8|574|573.8|574|573.8|972
1725434950000|2024-09-04 07:29:10|574.2|574|574.4|574|574.4|574|574.2|574|2420
1725435010000|2024-09-04 07:30:10|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|0
1725435020000|2024-09-04 07:30:20|574.4|574|574.4|574|574.4|574|574.4|574|0
1725435040000|2024-09-04 07:30:40|574.6|574.2|574.4|574|574.6|574.2|574.4|574|0
1725435060000|2024-09-04 07:31:00|574.6||574.4||574.6||574.4||0
1725435090000|2024-09-04 07:31:30|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|778
1725435120000|2024-09-04 07:32:00|574.6|574|574.6|574.2|574.6|574.2|574.6|574|0
1725435190000|2024-09-04 07:33:10|||||||||1964
1725435210000|2024-09-04 07:33:30|574.4|574|574.4|574|574.4|574|574.4|574|568
1725435260000|2024-09-04 07:34:20|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|588
1725435310000|2024-09-04 07:35:10|574|573.6|573.8|573.4|574|573.6|573.8|573.4|0
1725435320000|2024-09-04 07:35:20|573.6|573.2|573.2|573|573.6|573.2|573.2|573|0
1725435330000|2024-09-04 07:35:30|573.4||573.4||573.4||573.4||1765
1725435340000|2024-09-04 07:35:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|650
1725435360000|2024-09-04 07:36:00|573.6||573.8||573.8||573.6||0
1725435440000|2024-09-04 07:37:20|574.4|574|574.4|574.2|574.6|574.2|574.4|574|1456
1725435450000|2024-09-04 07:37:30|574.6|574|574.4|574|574.6|574|574.4|574|0
1725435460000|2024-09-04 07:37:40||574.2||574.2||574.2||574.2|0
1725435470000|2024-09-04 07:37:50|574.2|574|574.2|574|574.2|574|574.2|574|0
1725435480000|2024-09-04 07:38:00|574.4||574.4||574.4||574.4||0
1725435490000|2024-09-04 07:38:10|574.2||574.4||574.4||574.2||0
1725435540000|2024-09-04 07:39:00|||||||||100
1725435580000|2024-09-04 07:39:40|574.2||574.2||574.2||574.2||3399
1725435610000|2024-09-04 07:40:10|||||||||10328
1725435620000|2024-09-04 07:40:20|574.4||574.4||574.4||574.4||1538
1725435640000|2024-09-04 07:40:40|574.2||574.4||574.4||574.2||0
1725435800000|2024-09-04 07:43:20||574.2||574.2||574.2||574.2|0
1725435810000|2024-09-04 07:43:30|574.6||574.6||574.6||574.6||2310
1725435830000|2024-09-04 07:43:50|574.4|574|574.4|574|574.4|574|574.4|574|3150
1725435860000|2024-09-04 07:44:20|574|573.8|574|573.8|574|573.8|574|573.8|464
1725435890000|2024-09-04 07:44:50|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1529
1725435900000|2024-09-04 07:45:00|573.6||573.6||573.6||573.6||0
1725435930000|2024-09-04 07:45:30|573.4|573.2|573.4|573|573.4|573.2|573.4|573|811
1725435970000|2024-09-04 07:46:10|573.2||573.4||573.4||573.2||0
1725435980000|2024-09-04 07:46:20|573.6|573.4|574|573.6|574|573.6|573.6|573.4|2324
1725436160000|2024-09-04 07:49:20|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1232
1725436200000|2024-09-04 07:50:00|574|573.6|573.8|573.4|574|573.6|573.8|573.4|1895
1725436210000|2024-09-04 07:50:10|||||||||40
1725436240000|2024-09-04 07:50:40|573.2|573|573.2|573|573.2|573|573.2|573|0
1725436250000|2024-09-04 07:50:50||572.8||572.8||572.8||572.8|31
1725436290000|2024-09-04 07:51:30|573|572.6|573.2|572.6|573.2|572.6|573|572.6|0
1725436330000|2024-09-04 07:52:10|573|572.4|573|572.4|573|572.6|573|572.4|0
1725436340000|2024-09-04 07:52:20|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|0
1725436390000|2024-09-04 07:53:10|573|572.8|573|572.6|573|572.8|573|572.6|596
1725436400000|2024-09-04 07:53:20||572.4||572.4||572.6||572.4|0
1725436410000|2024-09-04 07:53:30|572.8|572.6|572.8|572.2|573|572.6|572.8|572.2|0
1725436420000|2024-09-04 07:53:40|573|572.4|572.8|572.2|573|572.6|572.8|572.2|0
1725436430000|2024-09-04 07:53:50|573|572.4|572.8|572.2|573|572.4|572.8|572.2|0
1725436470000|2024-09-04 07:54:30||572.4||572.4||572.4||572.4|0
1725436480000|2024-09-04 07:54:40||572.2||572.2||572.2||572.2|0
1725436490000|2024-09-04 07:54:50||572.4||572.4||572.4||572.4|0
1725436500000|2024-09-04 07:55:00|572.6|572.2|572.4|572|572.6|572.2|572.4|572|0
1725436550000|2024-09-04 07:55:50|572.2|572.2|572.2|571.8|572.2|572.2|572|571.6|18368
1725436570000|2024-09-04 07:56:10|572.4|572|572.2|571.8|572.4|572|572|571.8|9309
1725436620000|2024-09-04 07:57:00|572.4|572|572.4|571.8|572.4|572|572.4|571.8|732
1725436630000|2024-09-04 07:57:10||572||572||572||571.8|0
1725436640000|2024-09-04 07:57:20|572.2|571.8|572.4|571.8|572.4|571.8|572.2|571.8|4000
1725436650000|2024-09-04 07:57:30||572||572||572||572|0
1725436670000|2024-09-04 07:57:50|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|2468
1725436700000|2024-09-04 07:58:20|572.6|572|572.6|572|572.6|572|572.4|572|596
1725436730000|2024-09-04 07:58:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|190
1725436750000|2024-09-04 07:59:10|572.6||572.8||572.8||572.6||0
1725436760000|2024-09-04 07:59:20|572.6||572.8||572.8||572.6||0
1725436770000|2024-09-04 07:59:30|572.2|572|572.4|572|572.4|572|572.2|572|2581
1725436780000|2024-09-04 07:59:40|||||||||2
1725436800000|2024-09-04 08:00:00|572.8|572.2|572.8|572.4|572.8|572.4|572.8|572.2|0
1725436830000|2024-09-04 08:00:30||572.6||572.4||572.6||572.4|1700
1725436840000|2024-09-04 08:00:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|127
1725436870000|2024-09-04 08:01:10||572.4||572.4||572.4||572.4|1879
1725436890000|2024-09-04 08:01:30|572.4|572.2|572.6|572.2|572.6|572.2|572.4|572.2|9694
1725436900000|2024-09-04 08:01:40|572.4||572.6||572.6||572.4||0
1725436910000|2024-09-04 08:01:50|572.4|572|572.4|572|572.4|572|572.4|572|0
1725437100000|2024-09-04 08:05:00|572|571.6|571.8|571.6|572|571.6|571.8|571.6|277
1725437110000|2024-09-04 08:05:10|571.4|571|571.4|571|571.4|571|571.4|571|0
1725437200000|2024-09-04 08:06:40|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|0
1725437210000|2024-09-04 08:06:50|571.2|571|571.2|571|571.2|571|571.2|571|0
1725437220000|2024-09-04 08:07:00|571.4||571.4||571.4||571.4||0
1725437230000|2024-09-04 08:07:10|571.2|570.8|570.8|570.6|571.2|570.8|570.8|570.6|554
1725437240000|2024-09-04 08:07:20|571||571||571||571||0
1725437350000|2024-09-04 08:09:10|570.8|570.2|571|570.6|571|570.6|570.8|570.2|386
1725437360000|2024-09-04 08:09:20|570.8||570.8||570.8||570.8||0
1725437370000|2024-09-04 08:09:30||570.4||570.4||570.4||570.4|366
1725437400000|2024-09-04 08:10:00|570.4|570.2|570.6|570.2|570.6|570.4|570.4|570.2|598
1725437460000|2024-09-04 08:11:00|570.4|570|570.4|570|570.4|570|570.4|570|0
1725437470000|2024-09-04 08:11:10|||||||||500
1725437520000|2024-09-04 08:12:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|953
1725437580000|2024-09-04 08:13:00|570.4|570|570.4|570|570.4|570|570.4|570|0
1725437620000|2024-09-04 08:13:40|570.6|570.2|570.6|570.4|570.6|570.4|570.4|570.2|11284
1725437630000|2024-09-04 08:13:50||570.2||570.2||570.2||570.2|986
1725437660000|2024-09-04 08:14:20|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|1095
1725437710000|2024-09-04 08:15:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1159
1725437720000|2024-09-04 08:15:20|570.4|570.4|570.6|570.4|570.6|570.4|570.4|570.4|784
1725437730000|2024-09-04 08:15:30|570.8||570.8||570.8||570.8||0
1725437740000|2024-09-04 08:15:40|571|570.6|571|570.8|571|570.8|571|570.6|1851
1725437750000|2024-09-04 08:15:50|571.2|570.6|571|570.6|571.2|570.6|571|570.6|0
1725437770000|2024-09-04 08:16:10|571.2||571||571.2||571||0
1725437810000|2024-09-04 08:16:50|571.2||571||571.2||571||0
1725437820000|2024-09-04 08:17:00|571.2|570.8|571.2|570.8|571.2|570.8|571|570.8|0
1725437930000|2024-09-04 08:18:50|571.4|571|571.4|571|571.4|571|571.4|571|0
1725437940000|2024-09-04 08:19:00|571.2|571.2|571.6|571.2|571.6|571.2|571.2|571|0
1725437980000|2024-09-04 08:19:40|571.4|571|571.4|571|571.4|571|571.4|571|760
1725438000000|2024-09-04 08:20:00|571.6|571.2|571.8|571.4|571.8|571.4|571.6|571.2|1116
1725438020000|2024-09-04 08:20:20||571.6||571.6||571.6||571.6|0
1725438030000|2024-09-04 08:20:30|572||572||572||572||273
1725438090000|2024-09-04 08:21:30|571.8||571.8||571.8||571.8||0
1725438110000|2024-09-04 08:21:50|572||572||572||572||0
1725438130000|2024-09-04 08:22:10|||||||||150
1725438200000|2024-09-04 08:23:20|572.2|571.8|572.2|572|572.2|572|572.2|571.8|444
1725438210000|2024-09-04 08:23:30|572.4|572.2|572.4|572|572.4|572.2|572.4|572|0
1725438240000|2024-09-04 08:24:00|571.8|571.6|572|571.6|572|571.6|571.8|571.4|0
1725438260000|2024-09-04 08:24:20|||||||||285
1725438310000|2024-09-04 08:25:10||571.8||571.8||571.8||571.8|0
1725438340000|2024-09-04 08:25:40||571.6||571.6||571.6||571.6|455
1725438360000|2024-09-04 08:26:00||571.8||571.6||571.8||571.6|0
1725438370000|2024-09-04 08:26:10||571.8||571.8||571.8||571.8|0
1725438390000|2024-09-04 08:26:30|572.2||572.2||572.2||572.2||0
1725438450000|2024-09-04 08:27:30||572||572||572||572|500
1725438460000|2024-09-04 08:27:40||571.8||571.8||571.8||571.8|366
1725438540000|2024-09-04 08:29:00|572|571.6|571.6|571.4|572|571.6|571.6|571.4|3821
1725438550000|2024-09-04 08:29:10||571.2||571.2||571.2||571.2|0
1725438600000|2024-09-04 08:30:00|571.8|571.6|572|571.8|572|571.8|571.8|571.6|5285
1725438610000|2024-09-04 08:30:10|572.2|572|572.2|571.8|572.4|572|572.2|571.8|984
1725438620000|2024-09-04 08:30:20|572.4|572|572.4|572|572.4|572|572.4|572|0
1725438630000|2024-09-04 08:30:30|572.8|572.2|572.8|572.4|572.8|572.4|572.8|572.2|1
1725438640000|2024-09-04 08:30:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572|461
1725438650000|2024-09-04 08:30:50|572.4|572|572.4|572|572.4|572|572.4|572|0
1725438660000|2024-09-04 08:31:00||572.2||572.2||572.2||572.2|0
1725438670000|2024-09-04 08:31:10|572.6|572|572.6|572.2|572.6|572.2|572.6|572|1994
1725438680000|2024-09-04 08:31:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|574
1725438750000|2024-09-04 08:32:30|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|1952
1725438760000|2024-09-04 08:32:40|572.4|572|572.4|572|572.4|572|572.4|572|0
1725438840000|2024-09-04 08:34:00|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1725438850000|2024-09-04 08:34:10|572.4||572.2||572.4||572.2||0
1725438870000|2024-09-04 08:34:30|572.4|572|572.4|572|572.4|572|572.4|572|0
1725438920000|2024-09-04 08:35:20|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|171
1725438930000|2024-09-04 08:35:30|572|571.6|572|571.6|572|571.6|572|571.6|0
1725438960000|2024-09-04 08:36:00||571.8||571.6||571.8||571.6|0
1725439050000|2024-09-04 08:37:30||571.8||571.8||571.8||571.8|701
1725439060000|2024-09-04 08:37:40||571.6||571.6||571.6||571.6|234
1725439090000|2024-09-04 08:38:10|||||||||4948
1725439140000|2024-09-04 08:39:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|420
1725439150000|2024-09-04 08:39:10|571.6||571.8||571.8||571.6||0
1725439170000|2024-09-04 08:39:30|571.6|571.2|571.6|571.2|571.8|571.2|571.6|571.2|179
1725439180000|2024-09-04 08:39:40|571.4|571|571.4|571|571.4|571|571.4|571|1587
1725439200000|2024-09-04 08:40:00|571|570.8|571.2|571|571.2|571|571|570.8|16861
1725439210000|2024-09-04 08:40:10|571.4||571.4||571.4||571.4||1241
1725439300000|2024-09-04 08:41:40|571.2||571.4||571.4||571.2||0
1725439310000|2024-09-04 08:41:50|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|0
1725439410000|2024-09-04 08:43:30|||||||||90
1725439520000|2024-09-04 08:45:20|||||||||170
1725439540000|2024-09-04 08:45:40|571||571||571||571||0
1725439580000|2024-09-04 08:46:20|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|30
1725439660000|2024-09-04 08:47:40|||||||||2000
1725439670000|2024-09-04 08:47:50|571||571||571||571||195
1725439690000|2024-09-04 08:48:10|570.8|570.8|570.8|570.4|570.8|570.8|570.8|570.4|71
1725439790000|2024-09-04 08:49:50|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|706
1725439820000|2024-09-04 08:50:20|570.4||570.4||570.4||570.4||0
1725439860000|2024-09-04 08:51:00||570||570||570||570|295
1725439870000|2024-09-04 08:51:10||570.2||570||570.2||570|2152
1725439890000|2024-09-04 08:51:30|570.6|570.4|570.8|570.6|570.8|570.6|570.6|570.4|0
1725439910000|2024-09-04 08:51:50|571|570.8|571|570.8|571|570.8|571|570.8|981
1725439920000|2024-09-04 08:52:00||570.6||570.6||570.6||570.6|1980
1725439950000|2024-09-04 08:52:30|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1725439970000|2024-09-04 08:52:50|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|8821
1725440000000|2024-09-04 08:53:20|||||||||926
1725440050000|2024-09-04 08:54:10|570.6||570.6||570.6||570.6||672
1725440060000|2024-09-04 08:54:20|||||||||1000
1725440080000|2024-09-04 08:54:40||570.4||570.4||570.4||570.4|0
1725440090000|2024-09-04 08:54:50|570.8||570.8||570.8||570.8||0
1725440110000|2024-09-04 08:55:10||570.6||570.6||570.6||570.6|0
1725440130000|2024-09-04 08:55:30|571||571||571||571||671
1725440190000|2024-09-04 08:56:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|295
1725440210000|2024-09-04 08:56:50||571||571||571||571|0
1725440230000|2024-09-04 08:57:10|571.4||571.4||571.4||571.4||0
1725440250000|2024-09-04 08:57:30|571.8|571.2|572|571.4|572|571.4|571.8|571.2|220
1725440260000|2024-09-04 08:57:40||571.6||571.4||571.6||571.4|0
1725440280000|2024-09-04 08:58:00|571.8||571.8||571.8||571.8||0
1725440310000|2024-09-04 08:58:30|571.4|571|571.4|571|571.4|571|571.4|571|1295
1725440420000|2024-09-04 09:00:20|571|570.8|571|570.6|571|570.8|571|570.6|1743
1725440440000|2024-09-04 09:00:40||570.8||570.8||570.8||570.8|0
1725440450000|2024-09-04 09:00:50||570.6||570.8||570.8||570.6|0
1725440460000|2024-09-04 09:01:00||570.6||570.8||570.8||570.6|0
1725440470000|2024-09-04 09:01:10|571.2||571.2||571.2||571.2||1382
1725440530000|2024-09-04 09:02:10||571||571||571||571|0
1725440660000|2024-09-04 09:04:20|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|0
1725440730000|2024-09-04 09:05:30|571.2|571|571.4|571|571.4|571|571.2|571|45
1725440740000|2024-09-04 09:05:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|149
1725440770000|2024-09-04 09:06:10|571||571||571||571||0
1725440790000|2024-09-04 09:06:30|571.2||571.2||571.2||571.2||295
1725440820000|2024-09-04 09:07:00|571.4|571|571.4|571.2|571.4|571.2|571.4|571|0
1725440960000|2024-09-04 09:09:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|138
1725440970000|2024-09-04 09:09:30|571||571||571||571||0
1725441070000|2024-09-04 09:11:10||570.6||570.6||570.6||570.6|40
1725441130000|2024-09-04 09:12:10|||||||||1250
1725441210000|2024-09-04 09:13:30|570.8||570.8||570.8||570.8||0
1725441290000|2024-09-04 09:14:50|||||||||25
1725441330000|2024-09-04 09:15:30||570.4||570.4||570.4||570.4|13
1725441340000|2024-09-04 09:15:40|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|0
1725441350000|2024-09-04 09:15:50|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|785
1725441390000|2024-09-04 09:16:30|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|710
1725441400000|2024-09-04 09:16:40||570.4||570.4||570.4||570.4|0
1725441420000|2024-09-04 09:17:00|570.6||570.8||570.8||570.6||0
1725441540000|2024-09-04 09:19:00|||||||||200
1725441690000|2024-09-04 09:21:30|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|194
1725441700000|2024-09-04 09:21:40|570.6||570.6||570.6||570.6||0
1725441750000|2024-09-04 09:22:30|570.4|570|570.4|570|570.4|570|570.4|570|5368
1725441780000|2024-09-04 09:23:00|570|569.8|570|569.8|570|569.8|570|569.8|920
1725441790000|2024-09-04 09:23:10|||||||||430
1725441820000|2024-09-04 09:23:40|||||||||6107
1725441890000|2024-09-04 09:24:50|570.2||570.2||570.2||570.2||2468
1725441950000|2024-09-04 09:25:50|570||570||570||570||0
1725442080000|2024-09-04 09:28:00|||||||||1104
1725442100000|2024-09-04 09:28:20|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|549
1725442110000|2024-09-04 09:28:30||569.4||569.4||569.4||569.4|350
1725442120000|2024-09-04 09:28:40||569.6||569.6||569.6||569.4|0
1725442130000|2024-09-04 09:28:50|570||570||570||570||3000
1725442140000|2024-09-04 09:29:00||569.8||569.8||569.8||569.8|0
1725442160000|2024-09-04 09:29:20|||||||||2400
1725442170000|2024-09-04 09:29:30|569.8|569.6|569.8|569.6|570|569.6|569.8|569.6|1942
1725442180000|2024-09-04 09:29:40|570||570||570||570||0
1725442190000|2024-09-04 09:29:50||569.8||569.8||569.8||569.8|0
1725442200000|2024-09-04 09:30:00|569.8|569.6|570|569.6|570|569.6|569.8|569.6|5000
1725442210000|2024-09-04 09:30:10|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|580
1725442250000|2024-09-04 09:30:50|569.4||569.6||569.6||569.4||0
1725442330000|2024-09-04 09:32:10|||||||||354
1725442340000|2024-09-04 09:32:20|570|569.6|570|569.8|570|569.8|570|569.6|892
1725442430000|2024-09-04 09:33:50||569.6||569.6||569.6||569.6|0
1725442440000|2024-09-04 09:34:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1000
1725442470000|2024-09-04 09:34:30|570|569.6|570|569.6|570|569.6|570|569.6|2261
1725442510000|2024-09-04 09:35:10||569.8||569.8||569.8||569.8|0
1725442530000|2024-09-04 09:35:30||569.6||569.6||569.6||569.6|596
1725442560000|2024-09-04 09:36:00||569.8||569.6||569.8||569.6|0
1725442810000|2024-09-04 09:40:10|570.2|570|570.2|570|570.2|570|570.2|570|3960
1725442830000|2024-09-04 09:40:30|570|569.6|570|569.6|570|569.6|570|569.6|5388
1725442910000|2024-09-04 09:41:50||569.8||569.8||569.8||569.8|0
1725442920000|2024-09-04 09:42:00||569.6||569.6||569.6||569.6|0
1725442970000|2024-09-04 09:42:50|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|1271
1725443060000|2024-09-04 09:44:20|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|200
1725443100000|2024-09-04 09:45:00|569.6||569.6||569.6||569.6||792
1725443120000|2024-09-04 09:45:20|569.8||569.8||569.8||569.8||5000
1725443130000|2024-09-04 09:45:30||569.4||569.4||569.4||569.4|0
1725443160000|2024-09-04 09:46:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|2014
1725443210000|2024-09-04 09:46:50|||||||||6
1725443230000|2024-09-04 09:47:10|569.4|568.8|569|568.8|569.4|568.8|569|568.8|78
1725443260000|2024-09-04 09:47:40||568.6||568.6||568.6||568.6|1291
1725443270000|2024-09-04 09:47:50|568.8||569||569||568.8||0
1725443290000|2024-09-04 09:48:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|2169
1725443320000|2024-09-04 09:48:40|569|568.6|569|568.6|569|568.6|569|568.6|3406
1725443390000|2024-09-04 09:49:50|568.8||568.8||568.8||568.8||0
1725443410000|2024-09-04 09:50:10||568.4||568.4||568.4||568.4|402
1725443510000|2024-09-04 09:51:50|||||||||8000
1725443520000|2024-09-04 09:52:00|||||||||2810
1725443540000|2024-09-04 09:52:20|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|2493
1725443580000|2024-09-04 09:53:00|||||||||298
1725443590000|2024-09-04 09:53:10||568||568||568||568|7161
1725443700000|2024-09-04 09:55:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|118
1725443750000|2024-09-04 09:55:50|||||||||700
1725443790000|2024-09-04 09:56:30|569|568.6|569|568.6|569|568.6|569|568.6|5173
1725443830000|2024-09-04 09:57:10|||||||||2161
1725443840000|2024-09-04 09:57:20|569.2|569|569|568.8|569.2|569|569|568.8|4
1725443920000|2024-09-04 09:58:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|1575
1725443940000|2024-09-04 09:59:00|569||569||569||569||0
1725444110000|2024-09-04 10:01:50|569.4|569.2|569.6|569.2|569.6|569.4|569.4|569.2|0
1725444130000|2024-09-04 10:02:10|569.4||569.4||569.4||569.4||0
1725444140000|2024-09-04 10:02:20||569||569||569||569|875
1725444190000|2024-09-04 10:03:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1725444220000|2024-09-04 10:03:40|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|2076
1725444230000|2024-09-04 10:03:50||569||569||569||569|0
1725444250000|2024-09-04 10:04:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1725444300000|2024-09-04 10:05:00||569.4||569.2||569.4||569.2|0
1725444320000|2024-09-04 10:05:20||569.4||569.4||569.4||569.4|0
1725444450000|2024-09-04 10:07:30||569.2||569.2||569.2||569.2|339
1725444470000|2024-09-04 10:07:50|||||||||4127
1725444690000|2024-09-04 10:11:30||569.4||569.4||569.4||569.4|0
1725444710000|2024-09-04 10:11:50|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|22
1725444730000|2024-09-04 10:12:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|306
1725444740000|2024-09-04 10:12:20|569||569||569||569||0
1725444760000|2024-09-04 10:12:40|569.2|568.6|568.8|568.6|569.2|568.6|568.8|568.6|708
1725444820000|2024-09-04 10:13:40|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|1997
1725444870000|2024-09-04 10:14:30|||||||||101
1725444880000|2024-09-04 10:14:40|||||||||100
1725444940000|2024-09-04 10:15:40|||||||||4824
1725444950000|2024-09-04 10:15:50|568.2|568|568.2|568|568.4|568|568.2|568|1042
1725445000000|2024-09-04 10:16:40|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|314
1725445020000|2024-09-04 10:17:00||568||568||568||568|1284
1725445030000|2024-09-04 10:17:10|568.2||568.2||568.2||568.2||0
1725445060000|2024-09-04 10:17:40|568|567.8|567.8|567.4|568|567.8|567.8|567.4|5269
1725445100000|2024-09-04 10:18:20|||||||||12353
1725445210000|2024-09-04 10:20:10||567.6||567.6||567.6||567.6|0
1725445230000|2024-09-04 10:20:30||567.4||567.4||567.4||567.4|62
1725445440000|2024-09-04 10:24:00|567.4|567|566.8|566.4|567.4|567|566.6|566.4|2000
1725445450000|2024-09-04 10:24:10|566.6||566.8||566.8||566.6||0
1725445460000|2024-09-04 10:24:20|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|565
1725445570000|2024-09-04 10:26:10||566.4||566.4||566.4||566.4|1285
1725445590000|2024-09-04 10:26:30|566|566.2|566|565.8|566|566.2|566|565.8|22394
1725445600000|2024-09-04 10:26:40|||||||||599
1725445620000|2024-09-04 10:27:00|566.2||566.2||566.2||566.2||1011
1725445850000|2024-09-04 10:30:50|566.4|566|566.2|565.8|566.4|566.2|566.2|565.8|1085
1725445870000|2024-09-04 10:31:10|||||||||2000
1725445960000|2024-09-04 10:32:40|566.8|566|566.8|566.4|566.8|566.4|566.8|566|372
1725445990000|2024-09-04 10:33:10|||||||||802
1725446020000|2024-09-04 10:33:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1725446060000|2024-09-04 10:34:20|||||||||1135
1725446080000|2024-09-04 10:34:40|||||||||200
1725446160000|2024-09-04 10:36:00|567.2|566.6|567|566.6|567.2|566.8|567|566.6|1317
1725446170000|2024-09-04 10:36:10|566.8||566.8||567.2||566.8||1700
1725446180000|2024-09-04 10:36:20|567||567||567.2||566.8||55
1725446200000|2024-09-04 10:36:40|||||||||1418
1725446270000|2024-09-04 10:37:50|566.8||566.8||566.8||566.8||0
1725446280000|2024-09-04 10:38:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|227
1725446290000|2024-09-04 10:38:10|566.8|566.4|566.8|566.4|567|566.4|566.8|566.4|3899
1725446370000|2024-09-04 10:39:30|567|566.6|567|566.6|567|566.6|567|566.6|191
1725446400000|2024-09-04 10:40:00|566.8||567||567||566.8||48
1725446410000|2024-09-04 10:40:10|567.2|566.8|567.2|566.8|567.2|566.8|567|566.8|527
1725446450000|2024-09-04 10:40:50|567.4|567|567.4|567|567.4|567|567.4|567|0
1725446470000|2024-09-04 10:41:10|||||||||101
1725446630000|2024-09-04 10:43:50|567.2||567.2||567.2||567.2||0
1725446680000|2024-09-04 10:44:40|567.4||567.4||567.4||567.4||1499
1725446770000|2024-09-04 10:46:10|567.2||567.2||567.2||567.2||0
1725446780000|2024-09-04 10:46:20||566.8||566.8||566.8||566.8|972
1725446810000|2024-09-04 10:46:50|||||||||1000
1725446830000|2024-09-04 10:47:10|567||567.2||567.2||567||0
1725446880000|2024-09-04 10:48:00||567||566.8||567||566.8|0
1725446930000|2024-09-04 10:48:50|567.4|567|567.8|567.6|567.8|567.6|567.2|567|0
1725446960000|2024-09-04 10:49:20||567.4||567.4||567.4||567.4|1921
1725447000000|2024-09-04 10:50:00|||||||||1789
1725447010000|2024-09-04 10:50:10|567.6|567.2|567.4|567|567.6|567.2|567.4|567|2182
1725447050000|2024-09-04 10:50:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|290
1725447070000|2024-09-04 10:51:10|567.8|567.4|568|567.6|568|567.6|567.8|567.4|347
1725447110000|2024-09-04 10:51:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|623
1725447130000|2024-09-04 10:52:10|568|567.6|567.8|567.6|568|567.6|567.8|567.6|382
1725447140000|2024-09-04 10:52:20|568||568||568||568||0
1725447440000|2024-09-04 10:57:20||567.8||567.8||567.8||567.8|1000
1725447450000|2024-09-04 10:57:30||567.6||567.6||567.6||567.6|0
1725447580000|2024-09-04 10:59:40|567.8||568||568||567.8||0
1725447600000|2024-09-04 11:00:00||567.2||567.2||567.2||567.2|0
1725447740000|2024-09-04 11:02:20||567.4||567.6||567.8||567.4|334
1725447750000|2024-09-04 11:02:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1725447770000|2024-09-04 11:02:50|568|567.6|568.2|567.8|568.2|568|568|567.6|1933
1725447790000|2024-09-04 11:03:10|568.4|568|568.4|568|568.4|568|568.4|568|3979
1725447820000|2024-09-04 11:03:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|555
1725447930000|2024-09-04 11:05:30|569|568.4|569|568.6|569|568.6|569|568.4|0
1725447970000|2024-09-04 11:06:10|569.4|568.8|569.4|569|569.4|569|569.4|568.8|3379
1725448020000|2024-09-04 11:07:00||569.2||569||569.2||569|18
1725448160000|2024-09-04 11:09:20||569.2||569||569.2||569|0
1725448190000|2024-09-04 11:09:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1725448210000|2024-09-04 11:10:10|569.8|569.4|569.8|569.4|569.8|569.6|569.8|569.2|0
1725448220000|2024-09-04 11:10:20|570|569.6|570.2|569.8|570.2|569.8|570|569.6|0
1725448240000|2024-09-04 11:10:40||570||570||570||570|0
1725448250000|2024-09-04 11:10:50|570|569.8|570|569.8|570|569.8|570|569.8|0
1725448330000|2024-09-04 11:12:10|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|1787
1725448350000|2024-09-04 11:12:30|569.4|569|569.4|569|569.4|569|569.4|569|0
1725448360000|2024-09-04 11:12:40|569.2|569.2|569.4|569|569.4|569.2|569.2|569|0
1725448380000|2024-09-04 11:13:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569|0
1725448410000|2024-09-04 11:13:30|569.4|569|569.2|568.8|569.4|569|569.2|568.8|826
1725448450000|2024-09-04 11:14:10||569||568.8||569||568.8|0
1725448650000|2024-09-04 11:17:30|569|568.6|569|568.6|569|568.6|569|568.6|1901
1725448710000|2024-09-04 11:18:30|569.2|569|569.4|569|569.4|569|569.2|569|0
1725448750000|2024-09-04 11:19:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1725448790000|2024-09-04 11:19:50|569|569|569|568.8|569|569|569|568.8|212
1725448810000|2024-09-04 11:20:10|569.2||569.2||569.2||569.2||226
1725448820000|2024-09-04 11:20:20|569.6|569|569.8|569.4|569.8|569.4|569.6|569|124
1725448930000|2024-09-04 11:22:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|2276
1725449090000|2024-09-04 11:24:50|569.4|569|569.4|569|569.4|569|569.4|569|872
1725449180000|2024-09-04 11:26:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1725449220000|2024-09-04 11:27:00|569.4||569.4||569.4||569.4||0
1725449230000|2024-09-04 11:27:10||569||569||569||569|0
1725449240000|2024-09-04 11:27:20||569.2||569||569.2||569|0
1725449370000|2024-09-04 11:29:30|569.2|568.6|569|568.6|569.2|568.6|569|568.6|4422
1725449390000|2024-09-04 11:29:50|||||||||100
1725449460000|2024-09-04 11:31:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|894
1725449470000|2024-09-04 11:31:10||568.6||568.6||568.6||568.6|0
1725449510000|2024-09-04 11:31:50|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|2031
1725449530000|2024-09-04 11:32:10|568.8||568.8||568.8||568.8||0
1725449560000|2024-09-04 11:32:40|568.6|568.6|568.6|568.4|568.8|568.6|568.6|568.4|1600
1725449730000|2024-09-04 11:35:30|||||||||1333
1725449760000|2024-09-04 11:36:00|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|76
1725449770000|2024-09-04 11:36:10|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|903
1725449850000|2024-09-04 11:37:30|568.4|568|568.4|568|568.4|568|568.4|568|706
1725449870000|2024-09-04 11:37:50|568.2||568.2||568.2||568.2||0
1725449890000|2024-09-04 11:38:10|568|567.6|568|567.6|568|567.6|568|567.6|0
1725449960000|2024-09-04 11:39:20|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|0
1725450010000|2024-09-04 11:40:10||568||568||568||568|0
1725450060000|2024-09-04 11:41:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1335
1725450070000|2024-09-04 11:41:10||568||568||568||568|0
1725450090000|2024-09-04 11:41:30|||||||||4000
1725450160000|2024-09-04 11:42:40|568|567.6|568|567.6|568|567.8|568|567.6|0
1725450170000|2024-09-04 11:42:50|567.8|567.2|567.6|567.2|567.8|567.2|567.6|567.2|1733
1725450500000|2024-09-04 11:48:20|568.2|567.8|568.4|568|568.4|568|568.2|567.8|4065
1725450520000|2024-09-04 11:48:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|241
1725450530000|2024-09-04 11:48:50|568|567.6|568|567.6|568|567.6|568|567.6|230
1725450570000|2024-09-04 11:49:30|567.8||567.8||567.8||567.8||469
1725450620000|2024-09-04 11:50:20|568||568||568||568||227
1725450650000|2024-09-04 11:50:50|||||||||200
1725450660000|2024-09-04 11:51:00|567.8||568||568||567.8||0
1725450700000|2024-09-04 11:51:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1725450760000|2024-09-04 11:52:40|567.6||567.6||567.6||567.6||0
1725450810000|2024-09-04 11:53:30|567.2|567|567|566.6|567.2|567|566.8|566.4|155477
1725450820000|2024-09-04 11:53:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|2939
1725450850000|2024-09-04 11:54:10|||||||||1465
1725450860000|2024-09-04 11:54:20|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|2892
1725450870000|2024-09-04 11:54:30|566.8||566.6||566.8||566.6||0
1725450920000|2024-09-04 11:55:20|||||||||110
1725450930000|2024-09-04 11:55:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|320
1725450960000|2024-09-04 11:56:00||566.6||566.6||566.6||566.6|1488
1725450970000|2024-09-04 11:56:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|3640
1725450990000|2024-09-04 11:56:30|566.8|566.2|566.6|566.2|566.8|566.2|566.6|566.2|328
1725451020000|2024-09-04 11:57:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1725451030000|2024-09-04 11:57:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|483
1725451060000|2024-09-04 11:57:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|790
1725451090000|2024-09-04 11:58:10|||||||||200
1725451110000|2024-09-04 11:58:30|566.6||566.6||566.6||566.6||0
1725451120000|2024-09-04 11:58:40|||||||||880
1725451210000|2024-09-04 12:00:10|566.4|566.2|566.6|566|566.6|566.2|566.4|566|2980
1725451220000|2024-09-04 12:00:20|566.4|566.2|566.6|566.2|566.6|566.2|566.4|566.2|0
1725451230000|2024-09-04 12:00:30||566.4||566||566.4||566|1300
1725451240000|2024-09-04 12:00:40||566.2||566.2||566.2||566.2|0
1725451250000|2024-09-04 12:00:50|566.4|566|566.6|566|566.6|566|566.4|566|0
1725451260000|2024-09-04 12:01:00||566.2||566.2||566.2||566.2|17
1725451300000|2024-09-04 12:01:40|||||||||200
1725451350000|2024-09-04 12:02:30|566.4|566.4|566.6|566.2|566.6|566.4|566.4|566.2|1187
1725451410000|2024-09-04 12:03:30|567.2|566.8|567.4|567|567.4|567|567.2|566.8|0
1725451420000|2024-09-04 12:03:40||567.2||567.2||567.2||567.2|0
1725451430000|2024-09-04 12:03:50|567.6||567.6||567.6||567.6||0
1725451450000|2024-09-04 12:04:10|567.8|567.6|568|567.8|568|567.8|567.8|567.6|25
1725451460000|2024-09-04 12:04:20|568.2||568.2||568.2||568.2||0
1725451550000|2024-09-04 12:05:50|568.4||568.4||568.4||568.4||0
1725451570000|2024-09-04 12:06:10||568||568||568||568|0
1725451600000|2024-09-04 12:06:40||567.8||567.8||567.8||567.8|0
1725451610000|2024-09-04 12:06:50||568||567.8||568||567.8|0
1725451630000|2024-09-04 12:07:10||568||568||568||568|0
1725451660000|2024-09-04 12:07:40|568.6||568.6||568.6||568.6||0
1725451690000|2024-09-04 12:08:10||568.2||568.2||568.2||568.2|0
1725451700000|2024-09-04 12:08:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|740
1725451710000|2024-09-04 12:08:30|569|568.6|569.4|569|569.4|569|569|568.6|7759
1725451760000|2024-09-04 12:09:20|569|568.8|569|568.8|569.2|568.8|569|568.8|1616
1725451770000|2024-09-04 12:09:30||568.6||568.6||568.6||568.6|0
1725451790000|2024-09-04 12:09:50|569.4|569|569.4|569|569.4|569|569.4|569|0
1725451850000|2024-09-04 12:10:50|569.2||569.2||569.2||569.2||1161
1725451880000|2024-09-04 12:11:20|569.4||569.4||569.4||569.4||294
1725451890000|2024-09-04 12:11:30|569.2|569.2|569.4|569.2|569.4|569.2|569.2|569.2|0
1725451910000|2024-09-04 12:11:50|569.2|569|569.2|569|569.2|569|569.2|569|3000
1725451920000|2024-09-04 12:12:00||568.8||568.8||568.8||568.8|2646
1725451950000|2024-09-04 12:12:30||568.6||568.6||568.6||568.6|0
1725452000000|2024-09-04 12:13:20|569.4|569|569.4|569|569.4|569|569.4|569|1008
1725452060000|2024-09-04 12:14:20|569.2|568.8|569.2|568.8|569.2|568.8|569|568.8|1
1725452120000|2024-09-04 12:15:20||569||568.8||569||568.8|0
1725452340000|2024-09-04 12:19:00|569.6|569.4|570.4|570|570.4|570|569.6|569.4|1743
1725452390000|2024-09-04 12:19:50|571.6|570.2|572.4|572|572.4|572.2|571.6|570.2|9716
1725452400000|2024-09-04 12:20:00|572.2|571.8|571.4|570.8|573|572.4|571.4|570.8|11030
1725452410000|2024-09-04 12:20:10||570.6||570.6||570.8||570.6|0
1725452420000|2024-09-04 12:20:20|571|570.8|571.4|570.8|571.4|570.8|571|570.8|900
1725452430000|2024-09-04 12:20:30|571|570.4|570.8|570.4|571|570.4|570.8|570.4|0
1725452440000|2024-09-04 12:20:40||570.2||570.2||570.2||570.2|10
1725452470000|2024-09-04 12:21:10|571|570.6|571|570.6|571|570.6|571|570.6|1534
1725452480000|2024-09-04 12:21:20||570.4||570.4||570.4||570.4|0
1725452560000|2024-09-04 12:22:40|570.8||570.8||570.8||570.8||500
1725452570000|2024-09-04 12:22:50|571||571||571||571||0
1725452600000|2024-09-04 12:23:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|322
1725452650000|2024-09-04 12:24:10|570.2|569.6|570.2|569.8|570.2|569.8|570.2|569.6|0
1725452660000|2024-09-04 12:24:20||569.6||569.8||569.8||569.6|0
1725452670000|2024-09-04 12:24:30||569.6||569.8||569.8||569.6|0
1725452680000|2024-09-04 12:24:40||569.6||569.6||569.6||569.6|0
1725452690000|2024-09-04 12:24:50||569.8||569.6||569.8||569.6|0
1725452700000|2024-09-04 12:25:00||569.8||569.8||569.8||569.8|0
1725452710000|2024-09-04 12:25:10||569.6||569.8||569.8||569.6|0
1725452720000|2024-09-04 12:25:20||569.6||569.6||569.6||569.6|0
1725452730000|2024-09-04 12:25:30||569.8||569.6||569.8||569.6|0
1725452740000|2024-09-04 12:25:40|570|569.2|569.8|569.2|570|569.2|569.8|569.2|0
1725452780000|2024-09-04 12:26:20|569.6||569.6||569.6||569.6||0
1725452790000|2024-09-04 12:26:30|569.8|569.4|570.4|570|570.4|570|569.8|569.4|4644
1725452800000|2024-09-04 12:26:40||569.8||569.8||569.8||569.8|0
1725452870000|2024-09-04 12:27:50||570||570||570||570|0
1725452880000|2024-09-04 12:28:00|570.8|570.2|571.6|571|571.8|571.2|570.8|570.2|5989
1725452890000|2024-09-04 12:28:10||571.2||571.2||571.2||571.2|0
1725452950000|2024-09-04 12:29:10|572|571|571.6|571|572|571|571.6|571|0
1725452990000|2024-09-04 12:29:50|572.2|571.2|572.2|571.6|572.4|571.6|572.2|571|620
1725453000000|2024-09-04 12:30:00|572|571.4|572|571.6|572.2|571.6|572|571.2|2730
1725453010000|2024-09-04 12:30:10|571.8|571.2|571.6|571|571.8|571.2|571.6|571|644
1725453030000|2024-09-04 12:30:30||571.2||571||571.2||571|0
1725453040000|2024-09-04 12:30:40||571.2||571||571.2||571|0
1725453050000|2024-09-04 12:30:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2431
1725453060000|2024-09-04 12:31:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1725453070000|2024-09-04 12:31:10||570.2||570.2||570.2||570.2|0
1725453110000|2024-09-04 12:31:50|570.6|570|570.4|570|570.6|570|570.4|570|2000
1725453150000|2024-09-04 12:32:30|570.2|569.8|570.2|569.6|570.2|569.8|570.2|569.6|0
1725453170000|2024-09-04 12:32:50|||||||||2473
1725453180000|2024-09-04 12:33:00||569.8||569.6||569.8||569.6|927
1725453240000|2024-09-04 12:34:00|570||570||570||570||0
1725453270000|2024-09-04 12:34:30|569.8||570||570||569.8||83
1725453300000|2024-09-04 12:35:00|569.8|569.2|569.6|569.2|569.8|569.2|569.6|569.2|743
1725453310000|2024-09-04 12:35:10|||||||||700
1725453390000|2024-09-04 12:36:30|569.4||569.4||569.4||569.4||0
1725453400000|2024-09-04 12:36:40|569.6||569.6||569.6||569.6||344
1725453460000|2024-09-04 12:37:40||569.4||569.4||569.4||569.4|0
1725453480000|2024-09-04 12:38:00||569.2||569.2||569.2||569.2|0
1725453540000|2024-09-04 12:39:00||569.4||569.4||569.4||569.4|0
1725453580000|2024-09-04 12:39:40|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|125
1725453590000|2024-09-04 12:39:50|570.4|570|570.4|570|570.6|570|570.4|570|44
1725453660000|2024-09-04 12:41:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1606
1725453670000|2024-09-04 12:41:10|570.4||570.4||570.4||570.4||0
1725453680000|2024-09-04 12:41:20|570.6||570.6||570.6||570.6||0
1725453750000|2024-09-04 12:42:30|570.4||570.4||570.4||570.4||0
1725453780000|2024-09-04 12:43:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1725453790000|2024-09-04 12:43:10||570.6||570.6||570.6||570.6|0
1725453880000|2024-09-04 12:44:40|571|571|571.4|571|571.4|571|571|571|80
1725453950000|2024-09-04 12:45:50|571.2||571.4||571.4||571.2||0
1725453960000|2024-09-04 12:46:00|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|131
1725453970000|2024-09-04 12:46:10||571.2||571.2||571.2||571.2|1189
1725453980000|2024-09-04 12:46:20|||||||||19224
1725454080000|2024-09-04 12:48:00||571.4||571.4||571.4||571.4|0
1725454120000|2024-09-04 12:48:40||571.2||571.2||571.2||571.2|0
1725454150000|2024-09-04 12:49:10|571.8|571.4|571.8|571.6|571.8|571.6|571.8|571.4|0
1725454190000|2024-09-04 12:49:50|572|571.8|571.8|571.6|572|571.8|571.8|571.6|2000
1725454200000|2024-09-04 12:50:00|572||572||572||572||0
1725454260000|2024-09-04 12:51:00|571.8||571.8||571.8||571.8||0
1725454300000|2024-09-04 12:51:40|572||571.8||572||571.8||1549
1725454310000|2024-09-04 12:51:50|572|571.8|572.2|571.8|572.2|571.8|572|571.8|750
1725454330000|2024-09-04 12:52:10|572||572||572||572||0
1725454350000|2024-09-04 12:52:30|572.2||572.2||572.2||572.2||0
1725454380000|2024-09-04 12:53:00|572||572.2||572.2||572||0
1725454400000|2024-09-04 12:53:20|572||572||572||572||0
1725454420000|2024-09-04 12:53:40|572.2||572.2||572.2||572.2||510
1725361710000|2024-09-03 11:08:30|579.4|579|579.4|579|579.4|579|579.4|579|0
1725454440000|2024-09-04 12:54:00|572||572||572||572||0
1725454470000|2024-09-04 12:54:30|572.2||572||572.2||572||0
1725361770000|2024-09-03 11:09:30|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|1008
1725454500000|2024-09-04 12:55:00||571.6||571.6||571.6||571.6|584
1725361780000|2024-09-03 11:09:40|579.6||579.6||579.6||579.6||0
1725454510000|2024-09-04 12:55:10|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|1428
1725454540000|2024-09-04 12:55:40|571.2|571|571.2|570.8|571.2|571|571.2|570.8|4387
1725361810000|2024-09-03 11:10:10|579.4|579|579.4|579|579.4|579|579.4|579|674
1725454550000|2024-09-04 12:55:50|571.4|571|571.4|571|571.4|571|571.4|571|3905
1725454580000|2024-09-04 12:56:20|571.2||571.2||571.2||571.2||0
1725362070000|2024-09-03 11:14:30|579.6|579.2|579.6|579.4|579.8|579.6|579.6|579.2|3802
1725454600000|2024-09-04 12:56:40|571.4|571.2|571.4|571|571.4|571.2|571.4|571|0
1725454610000|2024-09-04 12:56:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|361
1725362090000|2024-09-03 11:14:50|579.8|579.6|580|579.4|580|579.6|579.8|579.4|0
1725454690000|2024-09-04 12:58:10||571||571||571||571|0
1725454700000|2024-09-04 12:58:20|571.4||571.4||571.4||571.4||0
1725362180000|2024-09-03 11:16:20||579.6||579.6||579.6||579.6|0
1725454710000|2024-09-04 12:58:30|571.2|570.6|571|570.6|571.2|570.6|571|570.6|4000
1725454750000|2024-09-04 12:59:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1093
1725362190000|2024-09-03 11:16:30||579.8||579.8||579.8||579.8|0
1725454800000|2024-09-04 13:00:00||571||571||571||571|0
1725362200000|2024-09-03 11:16:40|580.4||580.2||580.4||580.2||1008
1725454810000|2024-09-04 13:00:10||570.8||570.8||570.8||570.8|0
1725454870000|2024-09-04 13:01:10|571|570.6|571|570.6|571|570.6|571|570.6|119
1725362230000|2024-09-03 11:17:10|580|579.6|580|579.6|580|579.6|580|579.6|683
1725454920000|2024-09-04 13:02:00||570.8||570.6||570.8||570.6|0
1725454930000|2024-09-04 13:02:10|570.8|570.8|571|570.6|571|570.8|570.8|570.6|0
1725362270000|2024-09-03 11:17:50|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|457
1725454950000|2024-09-04 13:02:30||570.8||570.6||570.8||570.6|0
1725362280000|2024-09-03 11:18:00|580.4|580|580.4|580|580.4|580|580.4|580|0
1725454980000|2024-09-04 13:03:00|570.8||571||571||570.8||1000
1725455000000|2024-09-04 13:03:20|570.8||570.8||570.8||570.8||0
1725362430000|2024-09-03 11:20:30|580.6|580.2|580.6|580|580.6|580.2|580.6|580|0
1725455030000|2024-09-04 13:03:50||570.4||570.4||570.4||570.4|200
1725455050000|2024-09-04 13:04:10|570.6|570.2|570.8|570.6|570.8|570.6|570.6|570.2|162
1725362440000|2024-09-03 11:20:40||580.2||580.2||580.2||580|0
1725455060000|2024-09-04 13:04:20||570.4||570.4||570.4||570.4|0
1725455130000|2024-09-04 13:05:30||570.6||570.4||570.6||570.4|0
1725362450000|2024-09-03 11:20:50||580||580||580.2||580|0
1725455180000|2024-09-04 13:06:20||570.6||570.6||570.6||570.6|0
1725455190000|2024-09-04 13:06:30|571||571||571||571||936
1725362460000|2024-09-03 11:21:00|580.4||580.4||580.6||580.4||0
1725455210000|2024-09-04 13:06:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1725455230000|2024-09-04 13:07:10|571|570.6|571|570.6|571|570.6|571|570.6|0
1725362590000|2024-09-03 11:23:10|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580|859
1725455330000|2024-09-04 13:08:50|570.8||570.8||570.8||570.8||706
1725455340000|2024-09-04 13:09:00||570.4||570.4||570.4||570.4|706
1725362620000|2024-09-03 11:23:40||580.2||580.2||580.2||580.2|0
1725455430000|2024-09-04 13:10:30|||||||||1582
1725455440000|2024-09-04 13:10:40|571|570.6|571|570.6|571|570.6|571|570.6|0
1725362670000|2024-09-03 11:24:30||580.4||580.2||580.4||580.2|207
1725455450000|2024-09-04 13:10:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1725362680000|2024-09-03 11:24:40|580.4|580|580.4|580|580.4|580|580.4|580|266
1725455650000|2024-09-04 13:14:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|473
1725455720000|2024-09-04 13:15:20|570.4|570|570.2|569.8|570.4|570|570.2|569.8|2759
1725362700000|2024-09-03 11:25:00|580.6|580.2|580.6|580|580.6|580.2|580.6|580|0
1725455730000|2024-09-04 13:15:30||570||569.8||570||569.8|0
1725455740000|2024-09-04 13:15:40|570||570.2||570.2||570||0
1725362720000|2024-09-03 11:25:20|580.4||580.6||580.6||580.4||0
1725455770000|2024-09-04 13:16:10|570|569.6|570|569.6|570|569.6|570|569.6|0
1725362760000|2024-09-03 11:26:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1007
1725455800000|2024-09-04 13:16:40|569.8||569.8||569.8||569.8||0
1725455810000|2024-09-04 13:16:50|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1300
1725362790000|2024-09-03 11:26:30|581|580.6|581|580.6|581|580.6|581|580.6|0
1725455820000|2024-09-04 13:17:00|570.6|570|570.6|570.2|570.6|570.2|570.6|570|0
1725455840000|2024-09-04 13:17:20|570.8|570.4|570.8|570.2|570.8|570.4|570.8|570.2|0
1725362800000|2024-09-03 11:26:40|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725455850000|2024-09-04 13:17:30|570.6|570.4|570.6|570.2|570.8|570.4|570.6|570.2|0
1725455900000|2024-09-04 13:18:20|570.4||570.4||570.4||570.4||0
1725362830000|2024-09-03 11:27:10|581||581||581.2||581||233
1725455940000|2024-09-04 13:19:00||570||570||570||570|875
1725362880000|2024-09-03 11:28:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|262
1725455960000|2024-09-04 13:19:20|||||||||1000
1725455970000|2024-09-04 13:19:30|570.2|569.8|570|569.6|570.2|569.8|570|569.6|1
1725363000000|2024-09-03 11:30:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|431
1725456070000|2024-09-04 13:21:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|4318
1725456090000|2024-09-04 13:21:30|570||570||570||570||0
1725363060000|2024-09-03 11:31:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1725456120000|2024-09-04 13:22:00||569.6||569.6||569.6||569.6|0
1725363070000|2024-09-03 11:31:10||580.2||580.4||580.4||580.2|0
1725456180000|2024-09-04 13:23:00|569.8||569.8||569.8||569.8||1748
1725456190000|2024-09-04 13:23:10||569.4||569.4||569.4||569.4|0
1725363090000|2024-09-03 11:31:30|580.6|580.2|580.6|580.2|580.6|580.4|580.6|580.2|0
1725456200000|2024-09-04 13:23:20|569.6||569.8||569.8||569.6||0
1725456210000|2024-09-04 13:23:30|569.6|569|569.6|569.2|569.6|569.2|569.6|569|707
1725363110000|2024-09-03 11:31:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1725456270000|2024-09-04 13:24:30||569.4||569.2||569.4||569.2|0
1725456290000|2024-09-04 13:24:50|569.4|569|569.4|569|569.6|569|569.4|569|0
1725363130000|2024-09-03 11:32:10||580.2||580.2||580.2||580.2|0
1725456300000|2024-09-04 13:25:00|569.6||569.4||569.6||569.4||0
1725456340000|2024-09-04 13:25:40|||||||||85
1725363160000|2024-09-03 11:32:40|580.6||580.8||580.8||580.6||0
1725456350000|2024-09-04 13:25:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1725363180000|2024-09-03 11:33:00|580.6||580.6||580.6||580.6||0
1725456450000|2024-09-04 13:27:30|569||569||569||569||0
1725456460000|2024-09-04 13:27:40||568.6||568.6||568.8||568.6|171
1725363270000|2024-09-03 11:34:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1725456560000|2024-09-04 13:29:20||568.8||568.8||568.8||568.8|0
1725363290000|2024-09-03 11:34:50|580.6||580.8||580.8||580.6||0
1725456570000|2024-09-04 13:29:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|549
1725363450000|2024-09-03 11:37:30|580.6||580.6||580.6||580.6||0
1725456740000|2024-09-04 13:32:20|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|0
1725456750000|2024-09-04 13:32:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725363460000|2024-09-03 11:37:40|580.8||580.6||580.8||580.6||0
1725456770000|2024-09-04 13:32:50|570.4|569.8|570.8|570|570.8|570|570.4|569.8|0
1725363540000|2024-09-03 11:39:00|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|182
1725456790000|2024-09-04 13:33:10||570.2||570.2||570.2||570.2|0
1725456800000|2024-09-04 13:33:20|570.4|570|570.4|570|570.4|570|570.4|570|2610
1725363610000|2024-09-03 11:40:10|580.6||580.6||580.6||580.6||3210
1725456860000|2024-09-04 13:34:20|||||||||100
1725456900000|2024-09-04 13:35:00|570.6|570.2|571|570.6|571|570.6|570.6|570.2|349
1725363620000|2024-09-03 11:40:20|580.4|580.4|580.6|580.4|580.6|580.4|580.4|580.4|0
1725456910000|2024-09-04 13:35:10||570.4||570.4||570.6||570.4|0
1725363670000|2024-09-03 11:41:10||580.2||580.2||580.2||580.2|552
1725456980000|2024-09-04 13:36:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1725457040000|2024-09-04 13:37:20|570.6||570.6||570.6||570.6||0
1725363830000|2024-09-03 11:43:50|580.4|580|580.4|580|580.4|580|580.4|580|963
1725457050000|2024-09-04 13:37:30|570.4|570|570.4|570|570.4|570|570.4|570|122
1725457060000|2024-09-04 13:37:40|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|895
1725363900000|2024-09-03 11:45:00|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|1701
1725457110000|2024-09-04 13:38:30|570.8|570.4|571|570.6|571|570.6|570.8|570.4|0
1725457170000|2024-09-04 13:39:30|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1725364010000|2024-09-03 11:46:50|579.6||579.8||579.8||579.6||0
1725457200000|2024-09-04 13:40:00|571|570.6|571.6|571.2|571.8|571.4|571|570.6|5894
1725457210000|2024-09-04 13:40:10|571.4||571.4||571.4||571.4||0
1725457220000|2024-09-04 13:40:20||571||571||571||571|10
1725457230000|2024-09-04 13:40:30|||||||||201
1725364020000|2024-09-03 11:47:00||579.6||579.6||579.6||579.6|564
1725457280000|2024-09-04 13:41:20|571.8|571.2|571.8|571.4|571.8|571.4|571.8|571.2|524
1725457290000|2024-09-04 13:41:30|||||||||1492
1725364030000|2024-09-03 11:47:10|580||580||580||580||0
1725457300000|2024-09-04 13:41:40|571.6|571.2|571.6|571.2|571.8|571.2|571.6|571.2|0
1725457310000|2024-09-04 13:41:50|571.8||571.8||571.8||571.6||0
1725364060000|2024-09-03 11:47:40||579.4||579.6||579.6||579.4|0
1725457330000|2024-09-04 13:42:10|571.6||571.6||571.6||571.6||0
1725457340000|2024-09-04 13:42:20|571.8||571.6||571.8||571.6||0
1725364180000|2024-09-03 11:49:40|579.8||579.8||579.8||579.8||0
1725457370000|2024-09-04 13:42:50|571.2|571|571.4|571|571.4|571|571.2|571|29
1725457380000|2024-09-04 13:43:00|571.6||571.4||571.6||571.4||0
1725364210000|2024-09-03 11:50:10|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|104
1725457460000|2024-09-04 13:44:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1
1725457470000|2024-09-04 13:44:30|571||571||571||571||0
1725364230000|2024-09-03 11:50:30|579.8||579.8||579.8||579.8||817
1725457480000|2024-09-04 13:44:40||570.6||570.6||570.6||570.6|0
1725457490000|2024-09-04 13:44:50|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|0
1725364280000|2024-09-03 11:51:20|580|579.6|580|579.6|580|579.6|580|579.6|0
1725457500000|2024-09-04 13:45:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|1559
1725364330000|2024-09-03 11:52:10|579.8||580||580||579.8||0
1725457520000|2024-09-04 13:45:20||570.4||570.4||570.6||570.4|6000
1725457530000|2024-09-04 13:45:30|571|570.6|571|570.6|571|570.6|571|570.6|0
1725364450000|2024-09-03 11:54:10|580.2|580|580.2|580|580.2|580|580.2|580|709
1725457540000|2024-09-04 13:45:40|570.8|570.4|571|570.4|571|570.4|570.8|570.4|0
1725457560000|2024-09-04 13:46:00||570.6||570.6||570.6||570.6|0
1725364460000|2024-09-03 11:54:20||579.8||579.8||579.8||579.8|243
1725457570000|2024-09-04 13:46:10||570.4||570.6||570.6||570.4|0
1725457610000|2024-09-04 13:46:50||570.4||570.4||570.6||570.4|200
1725364480000|2024-09-03 11:54:40|580||580||580||580||0
1725457620000|2024-09-04 13:47:00|570.8||570.8||570.8||570.8||0
1725457670000|2024-09-04 13:47:50|571|570.6|571|570.6|571|570.6|571|570.6|765
1725364490000|2024-09-03 11:54:50|580.2||580.2||580.2||580.2||0
1725457690000|2024-09-04 13:48:10|571.2|570.8|571.2|570.8|571.2|571|571.2|570.6|893
1725457700000|2024-09-04 13:48:20|571.4||571.4||571.4||571.4||0
1725364500000|2024-09-03 11:55:00|580|579.6|580|579.6|580|579.6|580|579.6|449
1725457730000|2024-09-04 13:48:50|571.2||571.2||571.2||571.2||0
1725457820000|2024-09-04 13:50:20|571||571.2||571.4||571||181
1725364660000|2024-09-03 11:57:40|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1725457870000|2024-09-04 13:51:10|570.8|570.6|571|570.6|571|570.6|570.8|570.6|895
1725364670000|2024-09-03 11:57:50|580|579.6|580|579.6|580|579.6|580|579.6|0
1725457920000|2024-09-04 13:52:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|200
1725457980000|2024-09-04 13:53:00|571|570.6|571|570.6|571|570.6|570.8|570.6|1939
1725364720000|2024-09-03 11:58:40|579.8||579.8||579.8||579.8||0
1725458010000|2024-09-04 13:53:30||570.4||570.4||570.4||570.4|0
1725458030000|2024-09-04 13:53:50||570.6||570.6||570.6||570.6|0
1725364730000|2024-09-03 11:58:50|580|579.4|579.6|579.4|580|579.4|579.6|579.4|507
1725458040000|2024-09-04 13:54:00||570.8||570.6||570.8||570.6|0
1725364740000|2024-09-03 11:59:00|||||||||507
1725458070000|2024-09-04 13:54:30|571.4|571|571.4|571|571.4|571|571.4|571|162
1725458130000|2024-09-04 13:55:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|171
1725364770000|2024-09-03 11:59:30|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579|1374
1725458140000|2024-09-04 13:55:40|571||571.2||571.2||571||1329
1725364790000|2024-09-03 11:59:50|579.4|579|579.4|579|579.4|579|579.4|579|0
1725458150000|2024-09-04 13:55:50|571.4||571.2||571.4||571.2||0
1725458190000|2024-09-04 13:56:30|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|887
1725458270000|2024-09-04 13:57:50|572|571.6|572|571.6|572|571.6|572|571.6|204
1725458290000|2024-09-04 13:58:10||571.4||571.4||571.4||571.4|12
1725458300000|2024-09-04 13:58:20|571.8||571.8||571.8||571.8||0
1725364800000|2024-09-03 12:00:00|579.6|579.2|579.6|579.2|579.6|579.4|579.6|579|0
1725458360000|2024-09-04 13:59:20|572|571.6|572|571.6|572|571.6|572|571.6|668
1725458370000|2024-09-04 13:59:30|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|900
1725364810000|2024-09-03 12:00:10|||||||||1
1725458380000|2024-09-04 13:59:40|572|571.6|572|571.6|572|571.6|572|571.6|0
1725458390000|2024-09-04 13:59:50|572.2|571.4|571.8|571.4|572.2|571.4|571.8|571.4|793
1725364820000|2024-09-03 12:00:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|12
1725458400000|2024-09-04 14:00:00|571.6|571.2|571|570.4|571.6|571.2|571|570.4|3690
1725364870000|2024-09-03 12:01:10|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579|2673
1725458410000|2024-09-04 14:00:10|570.8|570|570.2|569.6|570.8|570.2|570.2|569.6|1589
1725364880000|2024-09-03 12:01:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1725458420000|2024-09-04 14:00:20|570|569.4|569.6|569.2|570|569.4|569.6|569.2|750
1725364890000|2024-09-03 12:01:30||579.2||579.2||579.2||579.2|0
1725458430000|2024-09-04 14:00:30|569.4|569|569.8|569.2|569.8|569.2|569.4|569|1418
1725458440000|2024-09-04 14:00:40||569||569.2||569.2||569|0
1725364910000|2024-09-03 12:01:50||579.4||579.2||579.4||579.2|0
1725458450000|2024-09-04 14:00:50|569.6|569|569.4|568.6|569.6|569|569.2|568.6|0
1725458460000|2024-09-04 14:01:00|569.2|568.8|569|568.4|569.2|569|568.8|568.4|6000
1725364930000|2024-09-03 12:02:10|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|0
1725458480000|2024-09-04 14:01:20||568.2||568.4||568.4||568.2|0
1725458490000|2024-09-04 14:01:30|569.2|568.8|569.4|569|569.4|569|569.2|568.8|3606
1725365120000|2024-09-03 12:05:20|||||||||310
1725458500000|2024-09-04 14:01:40|569.6|569.2|569.6|569|569.6|569.2|569.6|569|108
1725458510000|2024-09-04 14:01:50|570|569.2|570|569.4|570|569.4|570|569.2|490
1725458520000|2024-09-04 14:02:00||569.6||569.4||569.6||569.4|0
1725458530000|2024-09-04 14:02:10|569.8|569.2|569.6|569.2|569.8|569.4|569.6|569.2|1000
1725458550000|2024-09-04 14:02:30|569.8||569.8||569.8||569.8||347
1725458560000|2024-09-04 14:02:40|569.6||569.8||569.8||569.6||0
1725458570000|2024-09-04 14:02:50|570|569.4|570|569.6|570|569.6|570|569.4|857
1725458580000|2024-09-04 14:03:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1725458590000|2024-09-04 14:03:10|570||570||570||570||0
1725458610000|2024-09-04 14:03:30||569.6||569.4||569.6||569.4|0
1725458630000|2024-09-04 14:03:50||569.6||569.6||569.6||569.6|0
1725365130000|2024-09-03 12:05:30|579.8||579.8||579.8||579.8||0
1725458640000|2024-09-04 14:04:00|570.2|569.8|570|569.4|570.2|569.8|570|569.4|678
1725458650000|2024-09-04 14:04:10|569.8||569.8||569.8||569.8||0
1725365190000|2024-09-03 12:06:30|579.6|579.2|579.4|579.2|579.6|579.2|579.4|579.2|301
1725458660000|2024-09-04 14:04:20|570||569.8||570||569.8||0
1725458670000|2024-09-04 14:04:30|569.6||569.8||569.8||569.6||0
1725365200000|2024-09-03 12:06:40||579||579||579||579|174
1725458690000|2024-09-04 14:04:50|570|569.6|570|569.6|570|569.6|570|569.6|0
1725365310000|2024-09-03 12:08:30|||||||||2399
1725458700000|2024-09-04 14:05:00||569.4||569.6||569.6||569.4|0
1725458710000|2024-09-04 14:05:10||569.4||569.4||569.4||569.4|0
1725365320000|2024-09-03 12:08:40|579|578.8|578.8|578.4|579|578.8|578.8|578.4|2681
1725458720000|2024-09-04 14:05:20||569.6||569.6||569.6||569.6|0
1725458730000|2024-09-04 14:05:30||569.8||569.6||569.8||569.6|0
1725365410000|2024-09-03 12:10:10|||||||||98
1725458750000|2024-09-04 14:05:50|570.2|569.8|570.2|570|570.2|570|570.2|569.8|356
1725458760000|2024-09-04 14:06:00|570|569.8|570|569.8|570|569.8|570|569.8|0
1725365430000|2024-09-03 12:10:30|578.6||578.8||578.8||578.6||0
1725458770000|2024-09-04 14:06:10|570.2|570|570.4|570|570.4|570|570.2|570|0
1725365460000|2024-09-03 12:11:00|579|578.6|579|578.6|579|578.6|579|578.6|601
1725458780000|2024-09-04 14:06:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1594
1725458800000|2024-09-04 14:06:40|570.4|570|570.4|570|570.4|570|570.4|570|38
1725365500000|2024-09-03 12:11:40||578.8||578.8||578.8||578.8|0
1725458820000|2024-09-04 14:07:00|570.2|569.8|570.4|569.8|570.4|569.8|570.2|569.8|0
1725458830000|2024-09-04 14:07:10|570.2||570.2||570.2||570.2||0
1725365520000|2024-09-03 12:12:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|1254
1725458840000|2024-09-04 14:07:20|570||570.2||570.2||570||1847
1725458850000|2024-09-04 14:07:30|570.4|570|570.8|570.6|570.8|570.6|570.4|570|1584
1725365530000|2024-09-03 12:12:10|578.6||578.6||578.6||578.6||0
1725458860000|2024-09-04 14:07:40|571|570.8|571.2|571|571.2|571|571|570.8|0
1725458870000|2024-09-04 14:07:50|571.4||571.4||571.4||571.4||0
1725365540000|2024-09-03 12:12:20|||||||||586
1725458950000|2024-09-04 14:09:10|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|6525
1725458960000|2024-09-04 14:09:20|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|4
1725365550000|2024-09-03 12:12:30|578.8||578.6||578.8||578.6||0
1725458970000|2024-09-04 14:09:30||571.4||571.4||571.4||571.4|0
1725365590000|2024-09-03 12:13:10||578.2||578.2||578.2||578.2|825
1725458990000|2024-09-04 14:09:50||571.6||571.6||571.6||571.6|0
1725459000000|2024-09-04 14:10:00|572.2|571.8|572.8|572.4|572.8|572.4|572.2|571.8|4030
1725365630000|2024-09-03 12:13:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|5582
1725459010000|2024-09-04 14:10:10|572.6|572.6|572.8|572.4|572.8|572.6|572.6|572.4|784
1725459060000|2024-09-04 14:11:00|572.4|572|572.6|572|572.6|572|572.4|572|998
1725365640000|2024-09-03 12:14:00|579|578.6|579|578.6|579|578.6|579|578.6|2688
1725459070000|2024-09-04 14:11:10|572.8|572.2|572.6|572|572.8|572.2|572.6|572|0
1725459080000|2024-09-04 14:11:20||572.2||572.2||572.2||572.2|0
1725459090000|2024-09-04 14:11:30|572.4|572|572.6|572|572.6|572|572.4|572|0
1725459100000|2024-09-04 14:11:40||572.2||572||572.2||572|0
1725459120000|2024-09-04 14:12:00||572.2||572.2||572.2||572.2|0
1725459140000|2024-09-04 14:12:20||572||572||572.2||572|0
1725459150000|2024-09-04 14:12:30||572.2||572||572.2||572|0
1725459160000|2024-09-04 14:12:40|572.4||572.4||572.4||572.4||0
1725365690000|2024-09-03 12:14:50|579.2|578.8|579.2|578.8|579.2|579|579.2|578.8|3799
1725459180000|2024-09-04 14:13:00|572.2||572.2||572.2||572.2||0
1725459190000|2024-09-04 14:13:10|572|571.8|572.2|571.6|572.2|571.8|572|571.6|2773
1725365710000|2024-09-03 12:15:10|579.4|579|579.4|579|579.4|579|579.4|578.8|12647
1725459200000|2024-09-04 14:13:20|572.4|571.8|572.4|572|572.4|572|572.4|571.8|1934
1725459230000|2024-09-04 14:13:50||572.2||572.2||572.2||572.2|0
1725365720000|2024-09-03 12:15:20|579|578.8|579|578.6|579|578.8|579|578.6|785
1725459250000|2024-09-04 14:14:10|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|1541
1725459280000|2024-09-04 14:14:40|||||||||2786
1725365780000|2024-09-03 12:16:20||578.8||578.8||578.8||578.8|0
1725459290000|2024-09-04 14:14:50|572.4|572.2|572.2|572|572.4|572.2|572.2|572|0
1725459300000|2024-09-04 14:15:00|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|2442
1725365800000|2024-09-03 12:16:40|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|1186
1725459310000|2024-09-04 14:15:10|572.2|572|572.2|572|572.2|572|572.2|572|0
1725459340000|2024-09-04 14:15:40|||||||||699
1725365810000|2024-09-03 12:16:50|579.4||579.4||579.4||579.4||220
1725459350000|2024-09-04 14:15:50||571.8||571.8||571.8||571.8|0
1725365820000|2024-09-03 12:17:00||579||579||579||579|553
1725459360000|2024-09-04 14:16:00||571.6||571.8||571.8||571.6|6191
1725459370000|2024-09-04 14:16:10|572|571.6|572|571.6|572|571.6|572|571.6|0
1725365870000|2024-09-03 12:17:50||579.2||579.2||579.2||579.2|73
1725459380000|2024-09-04 14:16:20|||||||||747
1725459460000|2024-09-04 14:17:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|1
1725365890000|2024-09-03 12:18:10|579|579|579|578.6|579|579|579|578.6|1946
1725459480000|2024-09-04 14:18:00|572|571.6|572|571.6|572|571.6|572|571.6|0
1725459560000|2024-09-04 14:19:20|571.8||571.8||571.8||571.8||0
1725459570000|2024-09-04 14:19:30||571.4||571.4||571.4||571.4|601
1725459590000|2024-09-04 14:19:50|572||571.8||572||571.8||0
1725366040000|2024-09-03 12:20:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|234
1725459600000|2024-09-04 14:20:00|571.6||571.6||571.6||571.6||0
1725459610000|2024-09-04 14:20:10|571.8||571.8||571.8||571.8||0
1725366060000|2024-09-03 12:21:00|579||579||579||579||0
1725459620000|2024-09-04 14:20:20|572|571.6|572|571.6|572|571.6|572|571.6|4538
1725459660000|2024-09-04 14:21:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1725366070000|2024-09-03 12:21:10|579.2||579.2||579.2||579.2||0
1725459700000|2024-09-04 14:21:40|571.6||571.6||571.6||571.6||0
1725459730000|2024-09-04 14:22:10|572|571.6|572|571.6|572|571.6|572|571.6|1876
1725366080000|2024-09-03 12:21:20|579||579||579||579||0
1725459770000|2024-09-04 14:22:50|572.2|572|572.4|572|572.4|572|572.2|572|7457
1725366100000|2024-09-03 12:21:40|579.2||579.2||579.2||579.2||0
1725459780000|2024-09-04 14:23:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1725459790000|2024-09-04 14:23:10|572.4||572.4||572.4||572.4||0
1725366150000|2024-09-03 12:22:30|||||||||100
1725459800000|2024-09-04 14:23:20|572.6||572.6||572.6||572.6||0
1725459830000|2024-09-04 14:23:50|572.4|572|572.2|571.6|572.4|572|572|571.6|2753
1725366200000|2024-09-03 12:23:20|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|856
1725459840000|2024-09-04 14:24:00|572||572||572.2||572||0
1725366280000|2024-09-03 12:24:40|579||579||579||579||41
1725459850000|2024-09-04 14:24:10|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1725459860000|2024-09-04 14:24:20|572.4||572.2||572.4||572.2||0
1725459870000|2024-09-04 14:24:30|572.4|572|572.4|572|572.4|572|572.4|572|0
1725366330000|2024-09-03 12:25:30|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|747
1725459880000|2024-09-04 14:24:40|572.2||572.4||572.4||572.2||0
1725366340000|2024-09-03 12:25:40||578.2||578.2||578.2||578.2|0
1725460030000|2024-09-04 14:27:10|572.2||572.4||572.4||572.2||0
1725460050000|2024-09-04 14:27:30|572.2||572.4||572.4||572.2||0
1725366390000|2024-09-03 12:26:30|578.8|578.6|578.6|578.2|578.8|578.6|578.6|578.2|4226
1725460080000|2024-09-04 14:28:00||572.2||572.2||572.2||572.2|0
1725460170000|2024-09-04 14:29:30|||||||||2005
1725366400000|2024-09-03 12:26:40|578.2|578|578.2|578|578.2|578|578.2|578|42691
1725460180000|2024-09-04 14:29:40||572||572||572||572|0
1725460210000|2024-09-04 14:30:10|572.6|572.2|572.6|572.4|572.6|572.4|572.6|572.2|895
1725366410000|2024-09-03 12:26:50||577.8||577.8||577.8||577.8|312
1725460220000|2024-09-04 14:30:20||572.2||572.2||572.2||572.2|3750
1725460270000|2024-09-04 14:31:10|572.4||572.4||572.4||572.4||0
1725366430000|2024-09-03 12:27:10|578||578||578||578||0
1725460290000|2024-09-04 14:31:30||572||572||572||572|1288
1725366440000|2024-09-03 12:27:20|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|0
1725460310000|2024-09-04 14:31:50||572.2||572||572.2||572|0
1725460320000|2024-09-04 14:32:00||572.2||572||572.2||572|0
1725460330000|2024-09-04 14:32:10||572.2||572||572.2||572|0
1725366600000|2024-09-03 12:30:00|577.6||577.6||577.6||577.6||0
1725460340000|2024-09-04 14:32:20||572.2||572||572.2||572|0
1725366610000|2024-09-03 12:30:10|577.8|577.2|577.6|577.2|577.8|577.2|577.4|577.2|7349
1725460370000|2024-09-04 14:32:50|||||||||370
1725460440000|2024-09-04 14:34:00|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|3114
1725366620000|2024-09-03 12:30:20|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|279
1725460480000|2024-09-04 14:34:40|572.4|572|572.4|572.2|572.4|572.2|572.4|572|3229
1725460490000|2024-09-04 14:34:50|572.6||572.6||572.6||572.6||1566
1725366630000|2024-09-03 12:30:30||577.4||577.4||577.4||577.4|3637
1725460600000|2024-09-04 14:36:40|572.8|572.4|573|572.6|573|572.8|572.8|572.4|2095
1725460680000|2024-09-04 14:38:00|572.8||573||573||572.8||0
1725366780000|2024-09-03 12:33:00||577.6||577.4||577.6||577.4|0
1725460730000|2024-09-04 14:38:50||572.8||572.8||572.8||572.8|0
1725460740000|2024-09-04 14:39:00|573.2|573|573.6|573.2|573.6|573.2|573.2|573|23
1725366860000|2024-09-03 12:34:20|578|577.6|578|577.6|578|577.6|578|577.6|204
1725460750000|2024-09-04 14:39:10|573.4||573.6||573.6||573.4||0
1725460790000|2024-09-04 14:39:50|||||||||77
1725366910000|2024-09-03 12:35:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|0
1725460830000|2024-09-04 14:40:30|573.4|573|573.4|573|573.6|573|573.4|573|406
1725460860000|2024-09-04 14:41:00||573.2||573.2||573.2||573.2|0
1725366930000|2024-09-03 12:35:30||578||578||578||578|2257
1725460870000|2024-09-04 14:41:10|573.2|573|573.2|573|573.2|573|573.2|573|2094
1725366960000|2024-09-03 12:36:00||577.8||577.8||577.8||577.8|1000
1725460900000|2024-09-04 14:41:40|573|572.8|573|572.6|573|572.8|573|572.6|1967
1725460910000|2024-09-04 14:41:50|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|0
1725367000000|2024-09-03 12:36:40|578|577.6|577.8|577.6|578|577.6|577.8|577.6|0
1725460950000|2024-09-04 14:42:30|573||573||573||573||0
1725461010000|2024-09-04 14:43:30||572.6||572.6||572.6||572.6|90
1725367010000|2024-09-03 12:36:50|578||577.8||578||577.8||0
1725461040000|2024-09-04 14:44:00|573.2|572.8|573.2|573|573.2|573|573.2|572.8|0
1725461050000|2024-09-04 14:44:10||572.8||573||573||572.8|0
1725367030000|2024-09-03 12:37:10|578||578||578||578||0
1725461110000|2024-09-04 14:45:10|||||||||60
1725367070000|2024-09-03 12:37:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|491
1725461120000|2024-09-04 14:45:20|||||||||60
1725461160000|2024-09-04 14:46:00|||||||||746
1725367090000|2024-09-03 12:38:10|578|577.6|578|577.6|578|577.6|578|577.6|0
1725461190000|2024-09-04 14:46:30|||||||||3667
1725461210000|2024-09-04 14:46:50|573.4|573.2|573.4|573|573.4|573.2|573.4|573|275
1725367100000|2024-09-03 12:38:20|||||||||1892
1725461250000|2024-09-04 14:47:30||573.2||573||573.2||573|0
1725461330000|2024-09-04 14:48:50||573.2||573.2||573.2||573.2|0
1725367210000|2024-09-03 12:40:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|3878
1725461340000|2024-09-04 14:49:00||573||573||573||573|92
1725461350000|2024-09-04 14:49:10|573.2||573.4||573.4||573.2||0
1725367380000|2024-09-03 12:43:00|578||578.2||578.2||578||0
1725461400000|2024-09-04 14:50:00|573.6|573.4|574|573.6|574|573.6|573.6|573.4|2917
1725367410000|2024-09-03 12:43:30|578||578||578||578||0
1725461520000|2024-09-04 14:52:00|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|0
1725461540000|2024-09-04 14:52:20|574.4|574|574.4|574|574.4|574|574.4|574|0
1725367550000|2024-09-03 12:45:50||577.6||577.6||577.6||577.6|1362
1725461640000|2024-09-04 14:54:00|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|0
1725461690000|2024-09-04 14:54:50|574.4|574|574.6|574|574.6|574|574.4|574|1429
1725367620000|2024-09-03 12:47:00|577.8|577.4|577.6|577.4|577.8|577.4|577.6|577.4|360
1725461700000|2024-09-04 14:55:00|574.4|574.2|574.4|574|574.4|574.2|574.4|574|0
1725461740000|2024-09-04 14:55:40|574.6|574.2|574.8|574.4|574.8|574.4|574.6|574.2|0
1725367650000|2024-09-03 12:47:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|253
1725461760000|2024-09-04 14:56:00|||||||||624
1725461790000|2024-09-04 14:56:30|574.6||574.8||574.8||574.6||4727
1725367870000|2024-09-03 12:51:10|577.6||577.4||577.6||577.4||0
1725461810000|2024-09-04 14:56:50|575|574.8|575|574.8|575|574.8|575|574.8|1320
1725461820000|2024-09-04 14:57:00|575.2|575|575.2|575|575.2|575|575.2|575|2000
1725461870000|2024-09-04 14:57:50|575|574.8|575.2|574.8|575.2|574.8|575|574.8|1439
1725367890000|2024-09-03 12:51:30|577.6||577.6||577.6||577.6||776
1725461880000|2024-09-04 14:58:00|575|575|575.2|575|575.2|575|575|575|2869
1725461910000|2024-09-04 14:58:30|575.8|575.4|575.8|575.4|576|575.4|575.8|575.4|0
1725367900000|2024-09-03 12:51:40|577.4||577.4||577.4||577.4||781
1725461920000|2024-09-04 14:58:40||575.6||575.4||575.6||575.4|297
1725461940000|2024-09-04 14:59:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1725367910000|2024-09-03 12:51:50||577||577||577||577|0
1725461970000|2024-09-04 14:59:30|||||||||989
1725462000000|2024-09-04 15:00:00||575.4||575.4||575.4||575.4|0
1725368030000|2024-09-03 12:53:50|577.6||577.4||577.6||577.4||1318
1725462010000|2024-09-04 15:00:10|575.8||575.8||575.8||575.8||450
1725462020000|2024-09-04 15:00:20||575.6||575.6||575.6||575.6|743
1725368040000|2024-09-03 12:54:00||577.2||577.2||577.2||577.2|848
1725462120000|2024-09-04 15:02:00|||||||||1650
1725462200000|2024-09-04 15:03:20|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|989
1725462210000|2024-09-04 15:03:30|575.6||575.6||575.8||575.6||0
1725462230000|2024-09-04 15:03:50||575.2||575.2||575.2||575.2|1387
1725368050000|2024-09-03 12:54:10|577.6||577.6||577.6||577.4||13
1725462360000|2024-09-04 15:06:00|575.4|575|575.4|575|575.4|575|575.4|575|0
1725462380000|2024-09-04 15:06:20|||||||||500
1725368070000|2024-09-03 12:54:30|577.8|577.4|578|577.6|578|577.8|577.8|577.4|714
1725462430000|2024-09-04 15:07:10|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|2390
1725462460000|2024-09-04 15:07:40|575||575||575||575||19
1725368090000|2024-09-03 12:54:50|||||||||13
1725462540000|2024-09-04 15:09:00||574.6||574.6||574.6||574.6|0
1725462570000|2024-09-04 15:09:30|574.8||574.8||575||574.8||3900
1725368150000|2024-09-03 12:55:50|577.8||577.8||577.8||577.8||0
1725462610000|2024-09-04 15:10:10|||||||||2459
1725462640000|2024-09-04 15:10:40|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|759
1725368160000|2024-09-03 12:56:00||577.4||577.4||577.4||577.4|218
1725462690000|2024-09-04 15:11:30||574.2||574.2||574.2||574.2|0
1725462720000|2024-09-04 15:12:00|574.4||574.4||574.4||574.4||0
1725368170000|2024-09-03 12:56:10|578|577.6|578|577.6|578|577.6|578|577.6|0
1725462740000|2024-09-04 15:12:20|574.2|574|574.2|573.8|574.2|574.2|574|573.8|850
1725462750000|2024-09-04 15:12:30||574||574||574||574|0
1725368180000|2024-09-03 12:56:20|577.8||577.8||577.8||577.8||0
1725462760000|2024-09-04 15:12:40|||||||||504
1725462770000|2024-09-04 15:12:50||573.8||573.8||573.8||573.8|2779
1725368200000|2024-09-03 12:56:40||577.4||577.4||577.4||577.4|0
1725462780000|2024-09-04 15:13:00|574||574||574||574||0
1725368230000|2024-09-03 12:57:10|577.6||577.8||577.8||577.6||0
1725462790000|2024-09-04 15:13:10|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|963
1725462840000|2024-09-04 15:14:00|||||||||500
1725368250000|2024-09-03 12:57:30|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1725462870000|2024-09-04 15:14:30||573.4||573.4||573.4||573.4|89
1725462940000|2024-09-04 15:15:40|573.6||573.6||573.6||573.6||0
1725368270000|2024-09-03 12:57:50|577.4||577.4||577.6||577.4||0
1725462950000|2024-09-04 15:15:50|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|570
1725462960000|2024-09-04 15:16:00|574|573.8|574|573.8|574|573.8|574|573.8|2497
1725368280000|2024-09-03 12:58:00||577||577||577||577|430
1725463060000|2024-09-04 15:17:40|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|2198
1725463120000|2024-09-04 15:18:40|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|0
1725368300000|2024-09-03 12:58:20|||||||||2195
1725463130000|2024-09-04 15:18:50||573.2||573.4||573.4||573.2|0
1725368350000|2024-09-03 12:59:10|577.6|577.2|577.6|577|577.6|577.2|577.6|577|0
1725463210000|2024-09-04 15:20:10|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|1930
1725463260000|2024-09-04 15:21:00|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|1375
1725368370000|2024-09-03 12:59:30||577.2||577.2||577.2||577.2|0
1725463270000|2024-09-04 15:21:10|||||||||1325
1725463280000|2024-09-04 15:21:20|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|431
1725463430000|2024-09-04 15:23:50|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|3828
1725368400000|2024-09-03 13:00:00|577.8|577.4|577.8|577.6|578|577.6|577.8|577.4|820
1725463440000|2024-09-04 15:24:00|573.8||573.6||573.8||573.6||0
1725463470000|2024-09-04 15:24:30|||||||||1564
1725368430000|2024-09-03 13:00:30|578|577.4|577.8|577.4|578|577.4|577.8|577.4|24
1725463490000|2024-09-04 15:24:50|||||||||384
1725463510000|2024-09-04 15:25:10|||||||||5473
1725368470000|2024-09-03 13:01:10|577.6||577.6||577.6||577.6||0
1725463560000|2024-09-04 15:26:00|||||||||3588
1725463590000|2024-09-04 15:26:30|573.4|573.2|573.2|573|573.6|573.2|573.2|573|777
1725368510000|2024-09-03 13:01:50|||||||||902
1725463600000|2024-09-04 15:26:40|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|29
1725368610000|2024-09-03 13:03:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|215
1725463620000|2024-09-04 15:27:00|574|573.6|573.8|573.6|574|573.6|573.8|573.6|0
1725463710000|2024-09-04 15:28:30|||||||||2418
1725368630000|2024-09-03 13:03:50|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|731
1725463720000|2024-09-04 15:28:40|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|64
1725463790000|2024-09-04 15:29:50|||||||||9
1725368670000|2024-09-03 13:04:30|578|577.6|578|577.6|578|577.6|577.8|577.6|208
1725368750000|2024-09-03 13:05:50|577.6|577.4|577.4|577|577.8|577.4|577.4|577|459
1725368810000|2024-09-03 13:06:50|||||||||5565
1725368880000|2024-09-03 13:08:00|577.6|577.6|578|577.6|578|577.6|577.6|577.6|0
1725368890000|2024-09-03 13:08:10|577.8|577.2|577.6|577.2|577.8|577.2|577.6|577.2|29286
1725368970000|2024-09-03 13:09:30|577.2|577|577.2|577|577.2|577|577.2|577|223
1725368980000|2024-09-03 13:09:40||576.8||576.8||577||576.8|2122
1725368990000|2024-09-03 13:09:50|577|577|577|576.6|577|577|577|576.6|4
1725369060000|2024-09-03 13:11:00|577.2|577|577.4|577|577.4|577|577.2|577|1386
1725369070000|2024-09-03 13:11:10||577.2||577||577.2||577|4714
1725369080000|2024-09-03 13:11:20|577.2|576.8|577|576.6|577.2|576.8|577|576.6|4131
1725369120000|2024-09-03 13:12:00|576.6|576.8|576.6|576.4|576.6|576.8|576.6|576.4|198
1725369130000|2024-09-03 13:12:10|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|0
1725369140000|2024-09-03 13:12:20||576||576||576||576|233
1725369200000|2024-09-03 13:13:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|592
1725369250000|2024-09-03 13:14:10|576.4|576|576.2|576|576.4|576|576.2|576|1080
1725369260000|2024-09-03 13:14:20||575.8||575.8||575.8||575.8|5000
1725369270000|2024-09-03 13:14:30|576.4|576|576.4|576|576.4|576|576.4|576|741
1725369280000|2024-09-03 13:14:40|||||||||4000
1725369300000|2024-09-03 13:15:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|3308
1725369370000|2024-09-03 13:16:10|577|576.6|577.2|576.6|577.2|576.8|577|576.6|785
1725369380000|2024-09-03 13:16:20||576.8||576.6||576.8||576.6|86
1725369390000|2024-09-03 13:16:30|577||577||577||577||0
1725369410000|2024-09-03 13:16:50|577.2||577.2||577.2||577.2||55
1725369420000|2024-09-03 13:17:00|577|576.4|576.8|576.4|577|576.4|576.8|576.4|4
1725369510000|2024-09-03 13:18:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|694
1725369530000|2024-09-03 13:18:50|576.4|576|576.4|576|576.6|576|576.4|576|427
1725369540000|2024-09-03 13:19:00||576.2||576||576.2||576|0
1725369590000|2024-09-03 13:19:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|660
1725369640000|2024-09-03 13:20:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1378
1725369660000|2024-09-03 13:21:00|577.4|577|577.2|577|577.4|577|577.2|577|242
1725369680000|2024-09-03 13:21:20||576.8||576.8||576.8||576.8|189
1725369700000|2024-09-03 13:21:40|||||||||140
1725369710000|2024-09-03 13:21:50|577||577||577||577||0
1725369740000|2024-09-03 13:22:20|||||||||111
1725369750000|2024-09-03 13:22:30|577.2||577.2||577.2||577.2||0
1725369770000|2024-09-03 13:22:50|577||577||577||577||0
1725369790000|2024-09-03 13:23:10|577.2||577||577.2||577||0
1725369800000|2024-09-03 13:23:20|577.2||577.2||577.2||577.2||694
1725369860000|2024-09-03 13:24:20|577||577.2||577.2||577||0
1725369980000|2024-09-03 13:26:20|577||577||577||577||0
1725369990000|2024-09-03 13:26:30|||||||||806
1725370030000|2024-09-03 13:27:10|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|0
1725370060000|2024-09-03 13:27:40|577.2|576.8|577|576.6|577.2|576.8|577|576.6|1409
1725370070000|2024-09-03 13:27:50|||||||||200
1725370160000|2024-09-03 13:29:20|576.8|576.4|576.6|576.4|576.8|576.4|576.6|576.4|0
1725370180000|2024-09-03 13:29:40||576.2||576.2||576.2||576.2|0
1725370200000|2024-09-03 13:30:00|576.8|576.4|577.4|577|577.4|577|576.8|576.2|1843
1725370210000|2024-09-03 13:30:10|577.2|576.8|577.4|576.8|577.4|576.8|577.2|576.8|431
1725370220000|2024-09-03 13:30:20|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|2192
1725370230000|2024-09-03 13:30:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|0
1725370240000|2024-09-03 13:30:40||577.4||577.4||577.4||577.4|0
1725370270000|2024-09-03 13:31:10|577.6||577.6||577.6||577.6||0
1725370290000|2024-09-03 13:31:30|577.8||577.6||577.8||577.6||0
1725370320000|2024-09-03 13:32:00|||||||||165
1725370360000|2024-09-03 13:32:40|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|0
1725370370000|2024-09-03 13:32:50|577.4||577.6||577.6||577.4||0
1725370390000|2024-09-03 13:33:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1277
1725370400000|2024-09-03 13:33:20|578.4|577.6|578.2|578|578.4|578.2|578.2|577.6|488
1725370410000|2024-09-03 13:33:30|578|577.8|578|577.8|578|577.8|578|577.8|136
1725370420000|2024-09-03 13:33:40||577.6||577.6||577.6||577.6|0
1725370450000|2024-09-03 13:34:10|578.2||578.2||578.2||578.2||0
1725370470000|2024-09-03 13:34:30|578||578||578||578||0
1725370490000|2024-09-03 13:34:50|578.2|577.4|578.2|577.6|578.2|577.6|578.2|577.4|0
1725370510000|2024-09-03 13:35:10|578||578||578||578||0
1725370520000|2024-09-03 13:35:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|4420
1725370540000|2024-09-03 13:35:40|578.2||578.2||578.2||578.2||181
1725370550000|2024-09-03 13:35:50|578|577.4|577.6|577.2|578|577.4|577.6|577.2|764
1725370570000|2024-09-03 13:36:10||577||577||577||577|0
1725370620000|2024-09-03 13:37:00|||||||||7
1725370660000|2024-09-03 13:37:40||577.2||577.2||577.2||577.2|0
1725370680000|2024-09-03 13:38:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1725370750000|2024-09-03 13:39:10||576.6||576.6||576.8||576.6|0
1725370760000|2024-09-03 13:39:20||576.8||576.8||576.8||576.8|0
1725370780000|2024-09-03 13:39:40|577|576.6|576.8|576.4|577|576.6|576.8|576.4|650
1725370860000|2024-09-03 13:41:00|576.6|576.2|576.6|576.2|576.6|576.4|576.6|576.2|1079
1725370870000|2024-09-03 13:41:10||576.4||576.2||576.4||576.2|0
1725370940000|2024-09-03 13:42:20||576.4||576.4||576.4||576.4|0
1725370950000|2024-09-03 13:42:30||576.2||576.2||576.2||576.2|0
1725370960000|2024-09-03 13:42:40|577|576.6|577|576.6|577|576.6|577|576.6|5156
1725370980000|2024-09-03 13:43:00|577.4|576.8|577.8|577.4|577.8|577.4|577.4|576.8|4713
1725370990000|2024-09-03 13:43:10||577.6||577.6||577.6||577.6|3841
1725371000000|2024-09-03 13:43:20|||||||||9501
1725371020000|2024-09-03 13:43:40|||||||||1374
1725371060000|2024-09-03 13:44:20|||||||||1666
1725371100000|2024-09-03 13:45:00||577.4||577.4||577.4||577.4|5784
1725371110000|2024-09-03 13:45:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|5893
1725371120000|2024-09-03 13:45:20|577|576.4|577|576.6|577|576.6|576.6|576.2|2420
1725371150000|2024-09-03 13:45:50|||||||||575
1725371160000|2024-09-03 13:46:00|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|0
1725371170000|2024-09-03 13:46:10|577||577||577||577||0
1725371180000|2024-09-03 13:46:20|576.8|577|577.4|577|577.4|577|576.8|577|0
1725371190000|2024-09-03 13:46:30|577.2||577.2||577.4||577.2||0
1725371200000|2024-09-03 13:46:40|||||||||1
1725371210000|2024-09-03 13:46:50|577.4|576.8|577.2|576.6|577.4|577|577.2|576.6|1761
1725371220000|2024-09-03 13:47:00|577|576.8|577.2|577|577.4|577|577|576.6|3692
1725371230000|2024-09-03 13:47:10||576.8||577||577||576.8|0
1725371250000|2024-09-03 13:47:30|577.6|577.2|577.2|577|577.6|577.2|577.2|577|521
1725371260000|2024-09-03 13:47:40||576.8||576.6||576.8||576.6|1011
1725371270000|2024-09-03 13:47:50|577||577||577||577||4295
1725371310000|2024-09-03 13:48:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|552
1725371340000|2024-09-03 13:49:00||576.4||576.2||576.4||576.2|500
1725371370000|2024-09-03 13:49:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1517
1725371400000|2024-09-03 13:50:00|576.6|576.2|576.6|576|576.6|576.2|576.4|576|0
1725371410000|2024-09-03 13:50:10|576.4||576.4||576.4||576.4||0
1725371420000|2024-09-03 13:50:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|6250
1725371430000|2024-09-03 13:50:30||575.6||575.8||575.8||575.6|0
1725371440000|2024-09-03 13:50:40||575.6||575.8||575.8||575.6|0
1725371470000|2024-09-03 13:51:10|576.6|576|576.4|576|576.6|576|576.4|576|563
1725371480000|2024-09-03 13:51:20|576.6||576.4||576.6||576.4||0
1725371490000|2024-09-03 13:51:30|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|632
1725371530000|2024-09-03 13:52:10|576|575.8|576|575.8|576|575.8|576|575.8|842
1725371540000|2024-09-03 13:52:20|576.2|575.6|576|575.8|576.2|575.8|576|575.6|0
1725371560000|2024-09-03 13:52:40|576.2|576|576.2|576|576.2|576|576.2|576|0
1725371580000|2024-09-03 13:53:00|576.4|576.2|576.6|576.2|576.6|576.4|576.4|576.2|708
1725371590000|2024-09-03 13:53:10|576.8|576.4|576.8|576.6|577|576.6|576.8|576.2|0
1725371600000|2024-09-03 13:53:20||576.4||576.6||576.6||576.4|0
1725371610000|2024-09-03 13:53:30|576.6|576.4|576.4|576.2|576.6|576.4|576.4|576.2|131
1725371640000|2024-09-03 13:54:00|576.6|576|576.4|576|576.6|576|576.4|576|0
1725371690000|2024-09-03 13:54:50||576.2||576||576.2||576|0
1725371700000|2024-09-03 13:55:00|576.2|575.8|576|575.6|576.2|575.8|576|575.6|0
1725371780000|2024-09-03 13:56:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|2951
1725371800000|2024-09-03 13:56:40||575.6||575.6||575.6||575.4|0
1725371810000|2024-09-03 13:56:50|576|575.4|576|575.6|576|575.6|576|575.4|0
1725371820000|2024-09-03 13:57:00|576.4|575.8|576.2|576|576.4|576|576.2|575.8|0
1725371830000|2024-09-03 13:57:10|576|575.8|576|575.8|576|575.8|576|575.8|687
1725371850000|2024-09-03 13:57:30|576.2|576|576.2|576|576.2|576|576.2|576|700
1725371880000|2024-09-03 13:58:00|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|12
1725371890000|2024-09-03 13:58:10|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|5
1725371900000|2024-09-03 13:58:20|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|0
1725371930000|2024-09-03 13:58:50|577.2||577.2||577.2||577.2||6
1725371940000|2024-09-03 13:59:00|577||577||577||577||0
1725371970000|2024-09-03 13:59:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2198
1725371980000|2024-09-03 13:59:40|577|576.6|576.8|576.6|577|576.6|576.8|576.6|964
1725371990000|2024-09-03 13:59:50|576.6|576.2|576.8|576.2|576.8|576.2|576.6|576.2|0
1725372000000|2024-09-03 14:00:00|576.4|576|575|574.4|576.4|576|574.8|574|53253
1725372010000|2024-09-03 14:00:10|575.2|574.6|575.2|574.8|575.2|574.8|575.2|574.6|1937
1725372020000|2024-09-03 14:00:20|575|574.6|574.6|574|575.2|574.6|574.4|574|2005
1725372030000|2024-09-03 14:00:30|574.4|574.2|574.4|573.8|574.8|574.2|574.4|573.8|25975
1725372040000|2024-09-03 14:00:40|574|573.6|573.8|573|574|573.6|573.6|573|9977
1725372050000|2024-09-03 14:00:50|573.6||573.6||573.6||573.6||0
1725372060000|2024-09-03 14:01:00|573.4|572.6|572.6|572.4|573.4|572.6|572.6|572|7020
1725372070000|2024-09-03 14:01:10|572.8|572|573|572.2|573|572.4|572.8|572|2379
1725372080000|2024-09-03 14:01:20||572.4||572.2||572.4||572.2|732
1725372090000|2024-09-03 14:01:30|573.2|572.8|573.4|572.6|573.4|572.8|573.2|572.6|1484
1725372100000|2024-09-03 14:01:40|573|572.4|573|572.4|573|572.4|573|572.4|2760
1725372110000|2024-09-03 14:01:50|573.4|572.6|573.4|572.6|573.4|572.6|573.4|572.6|0
1725372120000|2024-09-03 14:02:00|573.2|572.2|573|572.4|573.2|572.4|572.8|572.2|532
1725372130000|2024-09-03 14:02:10|573.2|572.6|573.2|572.8|573.2|572.8|573.2|572.6|2500
1725372140000|2024-09-03 14:02:20|573.4|573|573.4|573|573.4|573|573.4|573|500
1725372150000|2024-09-03 14:02:30||573.2||573.2||573.2||573.2|0
1725372160000|2024-09-03 14:02:40|573.2|573|573.4|572.8|573.4|573|573.2|572.8|3316
1725372170000|2024-09-03 14:02:50|573|572.6|573|572.2|573|572.6|573|572.2|446
1725372180000|2024-09-03 14:03:00|572.8||573||573||572.8||0
1725372190000|2024-09-03 14:03:10|572.8||572.8||572.8||572.8||0
1725372220000|2024-09-03 14:03:40|572.6|572.4|572.8|572.2|572.8|572.4|572.6|572.2|437
1725372230000|2024-09-03 14:03:50||572.4||572.4||572.4||572.4|0
1725372240000|2024-09-03 14:04:00|573|572.6|572.8|572.4|573.2|572.6|572.8|572.4|2481
1725372250000|2024-09-03 14:04:10|573|572.2|572.8|572.6|573|572.6|572.6|572.2|1433
1725372260000|2024-09-03 14:04:20||572.4||572.2||572.4||572.2|964
1725372300000|2024-09-03 14:05:00|573.2|572.6|573|572.6|573.2|572.6|573|572.6|4481
1725372330000|2024-09-03 14:05:30|572.6|572.2|572.6|572|572.6|572.2|572.6|572|1830
1725372340000|2024-09-03 14:05:40|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|1008
1725372360000|2024-09-03 14:06:00|572.6|572.2|572.6|572.2|572.8|572.2|572.6|572.2|5504
1725372370000|2024-09-03 14:06:10|572.8||572.8||572.8||572.8||0
1725372380000|2024-09-03 14:06:20|572.6||572.6||572.6||572.6||0
1725372390000|2024-09-03 14:06:30|572.8||572.6||572.8||572.6||0
1725372400000|2024-09-03 14:06:40|572.8||572.8||572.8||572.8||0
1725372420000|2024-09-03 14:07:00||572.4||572.4||572.4||572.4|0
1725372430000|2024-09-03 14:07:10||572.6||572.4||572.6||572.4|0
1725372440000|2024-09-03 14:07:20||572.6||572.6||572.6||572.6|0
1725372450000|2024-09-03 14:07:30|573|572.4|572.8|572.4|573|572.4|572.8|572.4|0
1725372460000|2024-09-03 14:07:40|573|572.6|573|572.6|573|572.6|573|572.6|552
1725372490000|2024-09-03 14:08:10|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|483
1725372500000|2024-09-03 14:08:20||572.6||572.4||572.6||572.4|6000
1725372510000|2024-09-03 14:08:30|573|572.8|573|572.6|573|572.8|573|572.6|1946
1725372520000|2024-09-03 14:08:40||572.8||572.8||572.8||572.8|1300
1725372530000|2024-09-03 14:08:50||572.6||572.8||572.8||572.6|0
1725372540000|2024-09-03 14:09:00|573.2|573|573.2|573|573.4|573|573.2|573|1891
1725372570000|2024-09-03 14:09:30|573.4||573.4||573.4||573.4||0
1725372580000|2024-09-03 14:09:40||573.2||573.2||573.2||573.2|0
1725372590000|2024-09-03 14:09:50|573.6||573.4||573.6||573.4||0
1725372600000|2024-09-03 14:10:00|573.6||573.6||573.6||573.4||0
1725372610000|2024-09-03 14:10:10|573.4|573.4|573.6|573.2|573.6|573.4|573.4|573.2|401
1725372630000|2024-09-03 14:10:30|573.4|573|573.8|573.6|574|573.6|573.4|573|7548
1725372660000|2024-09-03 14:11:00|574||573.8||574||573.8||0
1725372680000|2024-09-03 14:11:20|574||574||574||574||0
1725372690000|2024-09-03 14:11:30|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|664
1725372700000|2024-09-03 14:11:40|573.6|573|573.4|573|573.6|573|573.4|573|0
1725372720000|2024-09-03 14:12:00|573.6||573.6||573.6||573.6||0
1725372730000|2024-09-03 14:12:10|573.4||573.4||573.4||573.4||0
1725372750000|2024-09-03 14:12:30|573.6||573.6||573.6||573.6||0
1725372760000|2024-09-03 14:12:40|573.8|573.2|573.6|573.2|573.8|573.2|573.6|573.2|0
1725372790000|2024-09-03 14:13:10|574|573.6|574|573.6|574|573.6|574|573.6|8714
1725372800000|2024-09-03 14:13:20|573.8||573.8||573.8||573.8||499
1725372810000|2024-09-03 14:13:30|574|573.4|573.6|573.2|574|573.4|573.4|573.2|3618
1725372820000|2024-09-03 14:13:40|573.4|573|573.4|573|573.4|573|573.4|573|0
1725372850000|2024-09-03 14:14:10|573|572.6|573|572.8|573|572.8|573|572.6|12637
1725372860000|2024-09-03 14:14:20|573.2|573|573.2|573|573.2|573|573.2|573|694
1725372880000|2024-09-03 14:14:40|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|0
1725372890000|2024-09-03 14:14:50||573||573||573||573|0
1725372910000|2024-09-03 14:15:10|573.6|573.2|574.2|573.8|574.2|573.8|573.6|573.2|1052
1725372920000|2024-09-03 14:15:20|574.4|573.6|574|573.6|574.4|573.6|574|573.6|0
1725372930000|2024-09-03 14:15:30|574.2|573.8|574.4|573.8|574.4|573.8|574.2|573.8|0
1725372940000|2024-09-03 14:15:40||574||574||574||574|749
1725372960000|2024-09-03 14:16:00|574|573.8|574|573.8|574|573.8|574|573.8|521
1725372980000|2024-09-03 14:16:20|574.2||574.4||574.4||574.2||1825
1725372990000|2024-09-03 14:16:30|574.6|574|574.6|574|574.6|574|574.4|574|0
1725373000000|2024-09-03 14:16:40|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574|0
1725373010000|2024-09-03 14:16:50|574.4|574|574.4|574.2|574.6|574.2|574.4|574|0
1725373020000|2024-09-03 14:17:00||574||574||574||574|0
1725373030000|2024-09-03 14:17:10|574.2|573.8|574|573.6|574.2|573.8|574|573.6|500
1725373100000|2024-09-03 14:18:20|574.6|573.8|574.4|574|574.6|574|574.4|573.8|0
1725373110000|2024-09-03 14:18:30||573.8||573.8||573.8||573.8|500
1725373130000|2024-09-03 14:18:50||574||574||574||574|0
1725373140000|2024-09-03 14:19:00|574.2|573.6|574.2|573.8|574.2|573.8|574.2|573.6|152
1725373160000|2024-09-03 14:19:20||574||573.8||574||573.8|0
1725373210000|2024-09-03 14:20:10|574.4|574|574.4|574|574.4|574|574.4|574|0
1725373220000|2024-09-03 14:20:20|574.6|574.2|574.4|574.2|574.6|574.2|574.4|574.2|0
1725373230000|2024-09-03 14:20:30|574.2|574|574.2|573.8|574.2|574|574.2|573.8|1413
1725373260000|2024-09-03 14:21:00|574.6|574|574.4|574|574.6|574.2|574.4|574|221
1725373270000|2024-09-03 14:21:10|574.6|574.2|574.4|574.2|574.6|574.2|574.4|574.2|500
1725373280000|2024-09-03 14:21:20|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|0
1725373330000|2024-09-03 14:22:10|||||||||400
1725373360000|2024-09-03 14:22:40||574.6||574.4||574.6||574.4|0
1725373380000|2024-09-03 14:23:00|574.6|574.2|574.4|574.2|574.8|574.2|574.4|574.2|992
1725373390000|2024-09-03 14:23:10|574.6||574.6||574.6||574.6||320
1725373400000|2024-09-03 14:23:20|574.4||574.4||574.4||574.4||0
1725373410000|2024-09-03 14:23:30||574||574||574||574|219
1725373590000|2024-09-03 14:26:30||574.2||574.2||574.2||574.2|8474
1725373600000|2024-09-03 14:26:40|574|573.8|574|573.8|574|573.8|574|573.8|133
1725373610000|2024-09-03 14:26:50|574.2||574.2||574.2||574.2||0
1725373620000|2024-09-03 14:27:00|574||574||574||574||50
1725373660000|2024-09-03 14:27:40|573.6|573.6|573.6|573.4|573.6|573.6|573.6|573.4|0
1725373680000|2024-09-03 14:28:00||573.2||573.2||573.2||573.2|0
1725373710000|2024-09-03 14:28:30|573.8|573.4|573.8|573.4|573.8|573.6|573.8|573.4|2980
1725373720000|2024-09-03 14:28:40||573.6||573.4||573.6||573.4|0
1725373730000|2024-09-03 14:28:50||573.6||573.6||573.6||573.6|0
1725373750000|2024-09-03 14:29:10|574||573.8||574||573.8||988
1725373760000|2024-09-03 14:29:20|574|573.8|574.2|573.8|574.4|574|573.8|573.8|200
1725373780000|2024-09-03 14:29:40|574.4|574|574.4|574.2|574.4|574.2|574.4|574|771
1725373790000|2024-09-03 14:29:50|574.6||574.4||574.6||574.4||0
1725373800000|2024-09-03 14:30:00|574.2|574|574.4|574|574.4|574|574.2|574|0
1725373830000|2024-09-03 14:30:30|575|574.6|575|574.6|575|574.6|575|574.6|1173
1725373980000|2024-09-03 14:33:00|575.4|575|575.4|575|575.4|575|575.4|575|0
1725373990000|2024-09-03 14:33:10|575.8|575.2|575.8|575.4|575.8|575.4|575.8|575|917
1725374010000|2024-09-03 14:33:30||575.6||575.6||575.6||575.6|0
1725374040000|2024-09-03 14:34:00|||||||||1000
1725374050000|2024-09-03 14:34:10||575.4||575.4||575.4||575.4|0
1725374060000|2024-09-03 14:34:20|575.6||575.6||575.6||575.6||660
1725374090000|2024-09-03 14:34:50||575.2||575.2||575.2||575.2|24
1725374150000|2024-09-03 14:35:50||575.4||575.2||575.4||575.2|0
1725374190000|2024-09-03 14:36:30||575.4||575.4||575.4||575.4|162
1725374200000|2024-09-03 14:36:40||575.2||575.2||575.2||575.2|0
1725374260000|2024-09-03 14:37:40|575.4|575.4|575.6|575.4|575.6|575.4|575.4|575.4|1301
1725374270000|2024-09-03 14:37:50|||||||||277
1725374310000|2024-09-03 14:38:30|576|575.6|576|575.6|576|575.6|576|575.6|1857
1725374350000|2024-09-03 14:39:10||575.8||575.6||575.8||575.6|0
1725374380000|2024-09-03 14:39:40|||||||||6000
1725374400000|2024-09-03 14:40:00||575.8||575.8||575.8||575.8|1462
1725374410000|2024-09-03 14:40:10||575.6||575.6||575.6||575.6|0
1725374440000|2024-09-03 14:40:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1138
1725374490000|2024-09-03 14:41:30|575.6||575.8||575.8||575.6||1371
1725374520000|2024-09-03 14:42:00|575.6||575.8||575.8||575.6||0
1725374530000|2024-09-03 14:42:10||575.6||575.6||575.6||575.6|6850
1725374550000|2024-09-03 14:42:30||575.4||575.4||575.4||575.4|742
1725374580000|2024-09-03 14:43:00||575.6||575.6||575.6||575.6|0
1725374600000|2024-09-03 14:43:20||575.4||575.4||575.4||575.4|0
1725374620000|2024-09-03 14:43:40|576|575.6|576|575.8|576|575.8|576|575.6|1948
1725374630000|2024-09-03 14:43:50||575.6||575.6||575.6||575.6|424
1725374660000|2024-09-03 14:44:20||575.8||575.8||575.8||575.8|5364
1725374680000|2024-09-03 14:44:40||575.6||575.6||575.6||575.6|729
1725374690000|2024-09-03 14:44:50|576.2|575.8|576.2|575.8|576.2|576|576.2|575.8|212
1725374700000|2024-09-03 14:45:00|576|575.6|576|575.6|576|575.6|576|575.6|0
1725374780000|2024-09-03 14:46:20|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|1160
1725374820000|2024-09-03 14:47:00|||||||||300
1725374830000|2024-09-03 14:47:10|||||||||3179
1725374880000|2024-09-03 14:48:00|575.4|575.4|575.6|575.4|575.6|575.4|575.4|575.4|271
1725374920000|2024-09-03 14:48:40||575.2||575.2||575.2||575.2|15
1725374940000|2024-09-03 14:49:00|575.4||575.4||575.4||575.4||0
1725374950000|2024-09-03 14:49:10|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|465
1725374980000|2024-09-03 14:49:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|0
1725375020000|2024-09-03 14:50:20|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|0
1725375100000|2024-09-03 14:51:40|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|4800
1725375110000|2024-09-03 14:51:50||575.4||575.6||575.6||575.4|0
1725375120000|2024-09-03 14:52:00||575.4||575.4||575.4||575.4|0
1725375140000|2024-09-03 14:52:20|575.6||575.6||575.6||575.6||0
1725375150000|2024-09-03 14:52:30|575.8|575.6|575.8|575.4|575.8|575.6|575.8|575.4|0
1725375180000|2024-09-03 14:53:00|576|575.6|576.2|576|576.2|576|576|575.6|1602
1725375210000|2024-09-03 14:53:30||575.8||575.8||575.8||575.8|1710
1725375230000|2024-09-03 14:53:50||576||576||576||576|0
1725375250000|2024-09-03 14:54:10|||||||||2393
1725375370000|2024-09-03 14:56:10|||||||||150
1725375380000|2024-09-03 14:56:20|576|575.8|576|575.8|576|575.8|576|575.8|839
1725375400000|2024-09-03 14:56:40||575.6||575.6||575.8||575.6|678
1725375580000|2024-09-03 14:59:40||575.8||575.6||575.8||575.6|0
1725375680000|2024-09-03 15:01:20||575.8||575.8||575.8||575.8|751
1725375690000|2024-09-03 15:01:30|576.2|576|576.2|575.8|576.2|576|576.2|575.8|9
1725375730000|2024-09-03 15:02:10||576||576||576||576|0
1725375850000|2024-09-03 15:04:10|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|1012
1725375950000|2024-09-03 15:05:50|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|1050
1725375960000|2024-09-03 15:06:00|||||||||2347
1725375990000|2024-09-03 15:06:30|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|4064
1725376010000|2024-09-03 15:06:50|577|576.8|577|576.8|577|576.8|577|576.8|643
1725376050000|2024-09-03 15:07:30|577.2|577|577.2|577|577.2|577|577.2|577|1925
1725376110000|2024-09-03 15:08:30|577.4|577.2|577.4|577.2|577.4|577.2|577.2|577.2|3211
1725376120000|2024-09-03 15:08:40||577||577||577||577|0
1725376130000|2024-09-03 15:08:50|577.2|577.2|577.4|577.2|577.4|577.2|577.2|577.2|0
1725376170000|2024-09-03 15:09:30|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|5691
1725376180000|2024-09-03 15:09:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|1403
1725376190000|2024-09-03 15:09:50||577.2||577.2||577.2||577.2|370
1725376350000|2024-09-03 15:12:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1000
1725376400000|2024-09-03 15:13:20|||||||||1116
1725376420000|2024-09-03 15:13:40||577.4||577.4||577.4||577.4|298
1725376440000|2024-09-03 15:14:00|577.6||577.8||577.8||577.6||0
1725376460000|2024-09-03 15:14:20|577.6||577.8||577.8||577.6||0
1725376470000|2024-09-03 15:14:30|577.6||577.6||577.6||577.6||0
1725376490000|2024-09-03 15:14:50|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|2051
1725376500000|2024-09-03 15:15:00|||||||||1488
1725376540000|2024-09-03 15:15:40||577||577||577||577|0
1725376560000|2024-09-03 15:16:00|577.2||577.2||577.2||577.2||1677
1725376570000|2024-09-03 15:16:10|||||||||1
1725376610000|2024-09-03 15:16:50|||||||||250
1725376630000|2024-09-03 15:17:10||576.8||577||577||576.8|0
1725376670000|2024-09-03 15:17:50|577|576.8|577|576.8|577.2|576.8|577|576.8|752
1725376680000|2024-09-03 15:18:00|577.2|577|577.2|577|577.2|577|577.2|577|0
1725376690000|2024-09-03 15:18:10||576.8||576.8||576.8||576.8|1841
1725376730000|2024-09-03 15:18:50||577||577||577||577|847
1725376740000|2024-09-03 15:19:00||576.8||576.8||576.8||576.8|818
1725376770000|2024-09-03 15:19:30|577|577|577.2|577|577.2|577|577|577|0
1725376780000|2024-09-03 15:19:40|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|0
1725376820000|2024-09-03 15:20:20||577||577||577||577|3283
1725376830000|2024-09-03 15:20:30|577.2||577.2||577.2||577.2||0
1725376860000|2024-09-03 15:21:00||576.8||577||577||576.8|1508
1725376870000|2024-09-03 15:21:10|||||||||943
1725376890000|2024-09-03 15:21:30|||||||||4575
1725376910000|2024-09-03 15:21:50|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|0
1725376920000|2024-09-03 15:22:00||577||577||577.2||577|0
1725376930000|2024-09-03 15:22:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1186
1725376960000|2024-09-03 15:22:40|577||577||577||577||0
1725376990000|2024-09-03 15:23:10|577.2|577|577.2|577|577.2|577|577.2|577|643
1725377010000|2024-09-03 15:23:30||576.8||576.8||576.8||576.8|331
1725377020000|2024-09-03 15:23:40||577||577||577||577|0
1725377090000|2024-09-03 15:24:50|577|576.8|577|576.8|577|576.8|577|576.8|336
1725377120000|2024-09-03 15:25:20|577.2|577|577.2|577|577.2|577|577.2|577|660
1725377130000|2024-09-03 15:25:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1719
1725377140000|2024-09-03 15:25:40||577||577.2||577.2||577|1438
1725377220000|2024-09-03 15:27:00|577.6|577.4|577.8|577.4|577.8|577.6|577.6|577.4|0
1725377230000|2024-09-03 15:27:10||577.6||577.6||577.6||577.6|0
1725377250000|2024-09-03 15:27:30|||||||||605
1725377260000|2024-09-03 15:27:40|||||||||4
1725377270000|2024-09-03 15:27:50|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|2156
1725377280000|2024-09-03 15:28:00||577.2||577.4||577.4||577.2|0
1725377310000|2024-09-03 15:28:30|||||||||2909
1725377330000|2024-09-03 15:28:50|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|0
1725377340000|2024-09-03 15:29:00|577.2|576.8|577.2|577|577.2|577|577.2|576.8|1814
1725377360000|2024-09-03 15:29:20|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|8820
1725377370000|2024-09-03 15:29:30|577.6||577.6||577.6||577.6||796
1725377380000|2024-09-03 15:29:40||577.4||577.4||577.4||577.2|1575
1725377390000|2024-09-03 15:29:50||577.2||577.2||577.2||577.2|352
1725433220000|2024-09-04 07:00:20|573.2|572.6|572.4|571.8|573.2|572.6|572.2|571.6|13505
1725433230000|2024-09-04 07:00:30|572.6|572|572.8|572|572.8|572.6|572.6|571.6|2050
1725433240000|2024-09-04 07:00:40||572.2||572.4||572.4||572.2|50
1725433260000|2024-09-04 07:01:00|573|572.6|573.2|572.6|573.2|572.6|573|572.6|1138
1725433270000|2024-09-04 07:01:10||572.8||572.4||572.8||572.4|0
1725433280000|2024-09-04 07:01:20||572.6||572.6||572.8||572.6|0
1725433290000|2024-09-04 07:01:30||572.8||573||573||572.6|462
1725433300000|2024-09-04 07:01:40|573.4|573.4|573.8|573.4|573.8|573.4|573.4|573.4|1105
1725433320000|2024-09-04 07:02:00|573|573.2|573.8|573.2|573.8|573.2|573|572.2|1220
1725433330000|2024-09-04 07:02:10||573.4||573.4||573.4||573.2|0
1725433350000|2024-09-04 07:02:30|574.2|573.8|574.2|573.6|574.2|573.8|574.2|573.6|1137
1725433360000|2024-09-04 07:02:40|574.4||574.4||574.4||574.4||0
1725433370000|2024-09-04 07:02:50|574.2||574.2||574.2||574.2||0
1725433380000|2024-09-04 07:03:00|574.4|573.8|574.6|573.8|574.8|574|574.2|573.6|0
1725433390000|2024-09-04 07:03:10|574.8|574|574.6|573.8|574.8|574|574.6|573.8|0
1725433400000|2024-09-04 07:03:20|574.4|573.6|573.6|573|574.6|573.8|573.4|573|2588
1725433410000|2024-09-04 07:03:30|574||573.8||574||573.8||0
1725433420000|2024-09-04 07:03:40|574||573.8||574||573.6||0
1725433430000|2024-09-04 07:03:50|573.6||573.6||573.6||573.4||0
1725433440000|2024-09-04 07:04:00|574|573.2|574|573.2|574|573.4|574|573.2|0
1725433450000|2024-09-04 07:04:10|573.8|573.4|573.8|573|573.8|573.4|573.8|573|0
1725433460000|2024-09-04 07:04:20|574|573.2|575|574.2|575.2|574.2|574|573.2|449
1725433470000|2024-09-04 07:04:30||574.4||574||574.4||574|0
1725433480000|2024-09-04 07:04:40|574.8|574.2|575|574.4|575|574.4|574.8|574|0
1725433490000|2024-09-04 07:04:50|574.8|574.2|575|574.2|575|574.4|574.8|574|0
1725433500000|2024-09-04 07:05:00|574.8|574|574.2|573.8|574.8|574|574.2|573.6|620
1725433510000|2024-09-04 07:05:10||573.6||573.6||573.8||573.6|0
1725433520000|2024-09-04 07:05:20||573.8||573.8||573.8||573.8|0
1725433530000|2024-09-04 07:05:30||573.6||573.6||573.8||573.6|0
1725433540000|2024-09-04 07:05:40||573.8||573.6||573.8||573.6|0
1725433550000|2024-09-04 07:05:50||573.8||573.6||573.8||573.6|0
1725433560000|2024-09-04 07:06:00||573.8||573.4||573.8||573.4|0
1725433570000|2024-09-04 07:06:10||573.6||573.6||573.6||573.4|0
1725433580000|2024-09-04 07:06:20|574.6|574|574.6|574|574.6|574|574.6|574|612
1725433590000|2024-09-04 07:06:30|574.4||574.4||574.6||574.4||0
1725433600000|2024-09-04 07:06:40|574.6||574.6||574.6||574.6||0
1725433640000|2024-09-04 07:07:20||573.8||573.8||573.8||573.8|18
1725433660000|2024-09-04 07:07:40||574||574||574||574|0
1725433670000|2024-09-04 07:07:50|575.4|574.2|575.2|574.6|575.4|574.6|575.2|574.2|7
1725433680000|2024-09-04 07:08:00||574.4||574.6||574.6||574.4|0
1725433690000|2024-09-04 07:08:10||574.4||574.4||574.4||574.4|0
1725433700000|2024-09-04 07:08:20|575||575||575||575||0
1725433730000|2024-09-04 07:08:50|574.8|574.2|574.6|574|574.8|574.2|574.6|574|117
1725433740000|2024-09-04 07:09:00||574.2||574.2||574.2||574.2|0
1725433760000|2024-09-04 07:09:20|574.4|574|574.4|573.6|574.4|574|574.4|573.6|0
1725433770000|2024-09-04 07:09:30|574.6|573.8|574.6|574|574.6|574.2|574.6|573.8|0
1725433780000|2024-09-04 07:09:40||574.2||574||574.2||574|0
1725433800000|2024-09-04 07:10:00|575|574.2|575|574.4|575|574.4|575|574.2|263
1725433810000|2024-09-04 07:10:10||574.6||574.6||574.6||574.6|0
1725433830000|2024-09-04 07:10:30|||||||||4408
1725433850000|2024-09-04 07:10:50|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|170
1725433860000|2024-09-04 07:11:00||575||575||575||575|0
1725433880000|2024-09-04 07:11:20||574.8||574.8||574.8||574.8|0
1725433890000|2024-09-04 07:11:30|575.6|575.2|576|575.6|576|575.6|575.6|575.2|1422
1725433910000|2024-09-04 07:11:50|575.8|575.4|576|575.4|576|575.4|575.8|575.4|171
1725433930000|2024-09-04 07:12:10|575.2|574.6|574.8|574.2|575.2|574.6|574.8|574.2|2150
1725433970000|2024-09-04 07:12:50|575.2|574.4|575.2|574.8|575.2|575|575.2|574.4|424
1725433980000|2024-09-04 07:13:00|575.6|575|575.6|575.2|575.6|575.2|575.6|575|6
1725434000000|2024-09-04 07:13:20|576.2|575.4|576.4|575.8|576.4|575.8|576.2|575.4|1724
1725434010000|2024-09-04 07:13:30|576.2|575.6|576.4|575.6|576.4|575.6|576.2|575.6|0
1725434020000|2024-09-04 07:13:40|576.2||576.2||576.2||576||844
1725434030000|2024-09-04 07:13:50|575.8|575.2|576|575.2|576|575.2|575.8|575.2|250
1725434040000|2024-09-04 07:14:00|575.8||575.8||576||575.8||0
1725434050000|2024-09-04 07:14:10|575.6|575|575.8|575|575.8|575|575.4|574.8|739
1725434070000|2024-09-04 07:14:30||575.2||575||575.2||575|0
1725434090000|2024-09-04 07:14:50|576|575.2|576|575.2|576|575.2|576|575.2|0
1725434100000|2024-09-04 07:15:00|575.8|575|575.8|575|575.8|575|575.8|575|0
1725434110000|2024-09-04 07:15:10|576|575.2|576|575.2|576|575.2|576|575.2|0
1725434120000|2024-09-04 07:15:20||575.4||575.4||575.4||575.4|0
1725434130000|2024-09-04 07:15:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725434140000|2024-09-04 07:15:40|575.6|574.8|575.4|574.8|575.6|574.8|575.4|574.8|2363
1725434150000|2024-09-04 07:15:50||575||575||575||575|0
1725434160000|2024-09-04 07:16:00||574.8||574.8||574.8||574.8|0
1725434170000|2024-09-04 07:16:10|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1335
1725434190000|2024-09-04 07:16:30||575.2||575.2||575.2||575.2|2730
1725434210000|2024-09-04 07:16:50|576|575.4|576|575.6|576|575.6|576|575.2|7
1725434220000|2024-09-04 07:17:00|576.2|575.8|576|575.8|576.2|575.8|576|575.8|0
1725434230000|2024-09-04 07:17:10|576.2||576.2||576.2||576.2||0
1725434240000|2024-09-04 07:17:20|575.8|575.4|575.6|575.2|575.8|575.4|575.6|575.2|179
1725434250000|2024-09-04 07:17:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|478
1725434260000|2024-09-04 07:17:40|||||||||800
1725434270000|2024-09-04 07:17:50|575.6|575|575.8|575.4|576|575.4|575.6|575|417
1725434360000|2024-09-04 07:19:20|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|0
1725434380000|2024-09-04 07:19:40||575||575||575||575|100
1725434410000|2024-09-04 07:20:10|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|4430
1725434420000|2024-09-04 07:20:20||574.6||574.6||574.6||574.6|0
1725434430000|2024-09-04 07:20:30|575||575.2||575.2||575||0
1725434460000|2024-09-04 07:21:00|575|575|575.8|575.2|575.8|575.2|575|575|478
1725434470000|2024-09-04 07:21:10|575.6|575|575.8|575.2|575.8|575.2|575.6|575|0
1725434480000|2024-09-04 07:21:20||575.4||575.4||575.4||575.4|0
1725434490000|2024-09-04 07:21:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1725434500000|2024-09-04 07:21:40|575.2|575|575.2|574.6|575.2|575|575|574.6|0
1725434530000|2024-09-04 07:22:10|575||575||575||575||0
1725434540000|2024-09-04 07:22:20|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|560
1725434550000|2024-09-04 07:22:30|575||575||575||575||0
1725434560000|2024-09-04 07:22:40|574.8||575||575||574.8||0
1725434600000|2024-09-04 07:23:20|574.8||574.8||574.8||574.8||0
1725434610000|2024-09-04 07:23:30|574.6|574.2|574.6|574.2|574.6|574.2|574.4|574.2|1289
1725434660000|2024-09-04 07:24:20|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|0
1725434670000|2024-09-04 07:24:30|575||575||575||575||0
1725434690000|2024-09-04 07:24:50|575.2|574.8|575.2|574.6|575.2|575|575.2|574.6|0
1725434700000|2024-09-04 07:25:00|574.8|574.4|574.4|574.2|574.8|574.4|574.4|574.2|1653
1725434710000|2024-09-04 07:25:10|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|345
1725434720000|2024-09-04 07:25:20|574.8|574.6|575|574.6|575|574.6|574.8|574.6|0
1725434770000|2024-09-04 07:26:10|574.8||574.8||574.8||574.8||0
1725434790000|2024-09-04 07:26:30||574.4||574.4||574.4||574.4|15
1725434870000|2024-09-04 07:27:50|574.6||574.8||574.8||574.6||0
1725434880000|2024-09-04 07:28:00|574.6||574.6||574.6||574.6||0
1725434890000|2024-09-04 07:28:10||574.2||574.2||574.2||574.2|651
1725434900000|2024-09-04 07:28:20|574.4|574|574.4|574|574.4|574|574.2|574|1437
1725434930000|2024-09-04 07:28:50|||||||||28
1725434940000|2024-09-04 07:29:00|574|573.8|574|573.8|574|573.8|574|573.8|972
1725434950000|2024-09-04 07:29:10|574.2|574|574.4|574|574.4|574|574.2|574|2420
1725435010000|2024-09-04 07:30:10|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|0
1725435020000|2024-09-04 07:30:20|574.4|574|574.4|574|574.4|574|574.4|574|0
1725435040000|2024-09-04 07:30:40|574.6|574.2|574.4|574|574.6|574.2|574.4|574|0
1725435060000|2024-09-04 07:31:00|574.6||574.4||574.6||574.4||0
1725435090000|2024-09-04 07:31:30|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|778
1725435120000|2024-09-04 07:32:00|574.6|574|574.6|574.2|574.6|574.2|574.6|574|0
1725435190000|2024-09-04 07:33:10|||||||||1964
1725435210000|2024-09-04 07:33:30|574.4|574|574.4|574|574.4|574|574.4|574|568
1725435260000|2024-09-04 07:34:20|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|588
1725435310000|2024-09-04 07:35:10|574|573.6|573.8|573.4|574|573.6|573.8|573.4|0
1725435320000|2024-09-04 07:35:20|573.6|573.2|573.2|573|573.6|573.2|573.2|573|0
1725435330000|2024-09-04 07:35:30|573.4||573.4||573.4||573.4||1765
1725435340000|2024-09-04 07:35:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|650
1725435360000|2024-09-04 07:36:00|573.6||573.8||573.8||573.6||0
1725435440000|2024-09-04 07:37:20|574.4|574|574.4|574.2|574.6|574.2|574.4|574|1456
1725435450000|2024-09-04 07:37:30|574.6|574|574.4|574|574.6|574|574.4|574|0
1725435460000|2024-09-04 07:37:40||574.2||574.2||574.2||574.2|0
1725435470000|2024-09-04 07:37:50|574.2|574|574.2|574|574.2|574|574.2|574|0
1725435480000|2024-09-04 07:38:00|574.4||574.4||574.4||574.4||0
1725435490000|2024-09-04 07:38:10|574.2||574.4||574.4||574.2||0
1725435540000|2024-09-04 07:39:00|||||||||100
1725435580000|2024-09-04 07:39:40|574.2||574.2||574.2||574.2||3399
1725435610000|2024-09-04 07:40:10|||||||||10328
1725435620000|2024-09-04 07:40:20|574.4||574.4||574.4||574.4||1538
1725435640000|2024-09-04 07:40:40|574.2||574.4||574.4||574.2||0
1725435800000|2024-09-04 07:43:20||574.2||574.2||574.2||574.2|0
1725435810000|2024-09-04 07:43:30|574.6||574.6||574.6||574.6||2310
1725435830000|2024-09-04 07:43:50|574.4|574|574.4|574|574.4|574|574.4|574|3150
1725435860000|2024-09-04 07:44:20|574|573.8|574|573.8|574|573.8|574|573.8|464
1725435890000|2024-09-04 07:44:50|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1529
1725435900000|2024-09-04 07:45:00|573.6||573.6||573.6||573.6||0
1725435930000|2024-09-04 07:45:30|573.4|573.2|573.4|573|573.4|573.2|573.4|573|811
1725435970000|2024-09-04 07:46:10|573.2||573.4||573.4||573.2||0
1725435980000|2024-09-04 07:46:20|573.6|573.4|574|573.6|574|573.6|573.6|573.4|2324
1725436160000|2024-09-04 07:49:20|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1232
1725436200000|2024-09-04 07:50:00|574|573.6|573.8|573.4|574|573.6|573.8|573.4|1895
1725436210000|2024-09-04 07:50:10|||||||||40
1725436240000|2024-09-04 07:50:40|573.2|573|573.2|573|573.2|573|573.2|573|0
1725436250000|2024-09-04 07:50:50||572.8||572.8||572.8||572.8|31
1725436290000|2024-09-04 07:51:30|573|572.6|573.2|572.6|573.2|572.6|573|572.6|0
1725436330000|2024-09-04 07:52:10|573|572.4|573|572.4|573|572.6|573|572.4|0
1725436340000|2024-09-04 07:52:20|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|0
1725436390000|2024-09-04 07:53:10|573|572.8|573|572.6|573|572.8|573|572.6|596
1725436400000|2024-09-04 07:53:20||572.4||572.4||572.6||572.4|0
1725436410000|2024-09-04 07:53:30|572.8|572.6|572.8|572.2|573|572.6|572.8|572.2|0
1725436420000|2024-09-04 07:53:40|573|572.4|572.8|572.2|573|572.6|572.8|572.2|0
1725436430000|2024-09-04 07:53:50|573|572.4|572.8|572.2|573|572.4|572.8|572.2|0
1725436470000|2024-09-04 07:54:30||572.4||572.4||572.4||572.4|0
1725436480000|2024-09-04 07:54:40||572.2||572.2||572.2||572.2|0
1725436490000|2024-09-04 07:54:50||572.4||572.4||572.4||572.4|0
1725436500000|2024-09-04 07:55:00|572.6|572.2|572.4|572|572.6|572.2|572.4|572|0
1725436550000|2024-09-04 07:55:50|572.2|572.2|572.2|571.8|572.2|572.2|572|571.6|18368
1725436570000|2024-09-04 07:56:10|572.4|572|572.2|571.8|572.4|572|572|571.8|9309
1725436620000|2024-09-04 07:57:00|572.4|572|572.4|571.8|572.4|572|572.4|571.8|732
1725436630000|2024-09-04 07:57:10||572||572||572||571.8|0
1725436640000|2024-09-04 07:57:20|572.2|571.8|572.4|571.8|572.4|571.8|572.2|571.8|4000
1725436650000|2024-09-04 07:57:30||572||572||572||572|0
1725436670000|2024-09-04 07:57:50|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|2468
1725436700000|2024-09-04 07:58:20|572.6|572|572.6|572|572.6|572|572.4|572|596
1725436730000|2024-09-04 07:58:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|190
1725436750000|2024-09-04 07:59:10|572.6||572.8||572.8||572.6||0
1725436760000|2024-09-04 07:59:20|572.6||572.8||572.8||572.6||0
1725436770000|2024-09-04 07:59:30|572.2|572|572.4|572|572.4|572|572.2|572|2581
1725436780000|2024-09-04 07:59:40|||||||||2
1725436800000|2024-09-04 08:00:00|572.8|572.2|572.8|572.4|572.8|572.4|572.8|572.2|0
1725436830000|2024-09-04 08:00:30||572.6||572.4||572.6||572.4|1700
1725436840000|2024-09-04 08:00:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|127
1725436870000|2024-09-04 08:01:10||572.4||572.4||572.4||572.4|1879
1725436890000|2024-09-04 08:01:30|572.4|572.2|572.6|572.2|572.6|572.2|572.4|572.2|9694
1725436900000|2024-09-04 08:01:40|572.4||572.6||572.6||572.4||0
1725436910000|2024-09-04 08:01:50|572.4|572|572.4|572|572.4|572|572.4|572|0
1725437100000|2024-09-04 08:05:00|572|571.6|571.8|571.6|572|571.6|571.8|571.6|277
1725437110000|2024-09-04 08:05:10|571.4|571|571.4|571|571.4|571|571.4|571|0
1725437200000|2024-09-04 08:06:40|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|0
1725437210000|2024-09-04 08:06:50|571.2|571|571.2|571|571.2|571|571.2|571|0
1725437220000|2024-09-04 08:07:00|571.4||571.4||571.4||571.4||0
1725437230000|2024-09-04 08:07:10|571.2|570.8|570.8|570.6|571.2|570.8|570.8|570.6|554
1725437240000|2024-09-04 08:07:20|571||571||571||571||0
1725437350000|2024-09-04 08:09:10|570.8|570.2|571|570.6|571|570.6|570.8|570.2|386
1725437360000|2024-09-04 08:09:20|570.8||570.8||570.8||570.8||0
1725437370000|2024-09-04 08:09:30||570.4||570.4||570.4||570.4|366
1725437400000|2024-09-04 08:10:00|570.4|570.2|570.6|570.2|570.6|570.4|570.4|570.2|598
1725437460000|2024-09-04 08:11:00|570.4|570|570.4|570|570.4|570|570.4|570|0
1725437470000|2024-09-04 08:11:10|||||||||500
1725437520000|2024-09-04 08:12:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|953
1725437580000|2024-09-04 08:13:00|570.4|570|570.4|570|570.4|570|570.4|570|0
1725437620000|2024-09-04 08:13:40|570.6|570.2|570.6|570.4|570.6|570.4|570.4|570.2|11284
1725437630000|2024-09-04 08:13:50||570.2||570.2||570.2||570.2|986
1725437660000|2024-09-04 08:14:20|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|1095
1725437710000|2024-09-04 08:15:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1159
1725437720000|2024-09-04 08:15:20|570.4|570.4|570.6|570.4|570.6|570.4|570.4|570.4|784
1725437730000|2024-09-04 08:15:30|570.8||570.8||570.8||570.8||0
1725437740000|2024-09-04 08:15:40|571|570.6|571|570.8|571|570.8|571|570.6|1851
1725437750000|2024-09-04 08:15:50|571.2|570.6|571|570.6|571.2|570.6|571|570.6|0
1725437770000|2024-09-04 08:16:10|571.2||571||571.2||571||0
1725437810000|2024-09-04 08:16:50|571.2||571||571.2||571||0
1725437820000|2024-09-04 08:17:00|571.2|570.8|571.2|570.8|571.2|570.8|571|570.8|0
1725437930000|2024-09-04 08:18:50|571.4|571|571.4|571|571.4|571|571.4|571|0
1725437940000|2024-09-04 08:19:00|571.2|571.2|571.6|571.2|571.6|571.2|571.2|571|0
1725437980000|2024-09-04 08:19:40|571.4|571|571.4|571|571.4|571|571.4|571|760
1725438000000|2024-09-04 08:20:00|571.6|571.2|571.8|571.4|571.8|571.4|571.6|571.2|1116
1725438020000|2024-09-04 08:20:20||571.6||571.6||571.6||571.6|0
1725438030000|2024-09-04 08:20:30|572||572||572||572||273
1725438090000|2024-09-04 08:21:30|571.8||571.8||571.8||571.8||0
1725438110000|2024-09-04 08:21:50|572||572||572||572||0
1725438130000|2024-09-04 08:22:10|||||||||150
1725438200000|2024-09-04 08:23:20|572.2|571.8|572.2|572|572.2|572|572.2|571.8|444
1725438210000|2024-09-04 08:23:30|572.4|572.2|572.4|572|572.4|572.2|572.4|572|0
1725438240000|2024-09-04 08:24:00|571.8|571.6|572|571.6|572|571.6|571.8|571.4|0
1725438260000|2024-09-04 08:24:20|||||||||285
1725438310000|2024-09-04 08:25:10||571.8||571.8||571.8||571.8|0
1725438340000|2024-09-04 08:25:40||571.6||571.6||571.6||571.6|455
1725438360000|2024-09-04 08:26:00||571.8||571.6||571.8||571.6|0
1725438370000|2024-09-04 08:26:10||571.8||571.8||571.8||571.8|0
1725438390000|2024-09-04 08:26:30|572.2||572.2||572.2||572.2||0
1725438450000|2024-09-04 08:27:30||572||572||572||572|500
1725438460000|2024-09-04 08:27:40||571.8||571.8||571.8||571.8|366
1725438540000|2024-09-04 08:29:00|572|571.6|571.6|571.4|572|571.6|571.6|571.4|3821
1725438550000|2024-09-04 08:29:10||571.2||571.2||571.2||571.2|0
1725438600000|2024-09-04 08:30:00|571.8|571.6|572|571.8|572|571.8|571.8|571.6|5285
1725438610000|2024-09-04 08:30:10|572.2|572|572.2|571.8|572.4|572|572.2|571.8|984
1725438620000|2024-09-04 08:30:20|572.4|572|572.4|572|572.4|572|572.4|572|0
1725438630000|2024-09-04 08:30:30|572.8|572.2|572.8|572.4|572.8|572.4|572.8|572.2|1
1725438640000|2024-09-04 08:30:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572|461
1725438650000|2024-09-04 08:30:50|572.4|572|572.4|572|572.4|572|572.4|572|0
1725438660000|2024-09-04 08:31:00||572.2||572.2||572.2||572.2|0
1725438670000|2024-09-04 08:31:10|572.6|572|572.6|572.2|572.6|572.2|572.6|572|1994
1725438680000|2024-09-04 08:31:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|574
1725438750000|2024-09-04 08:32:30|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|1952
1725438760000|2024-09-04 08:32:40|572.4|572|572.4|572|572.4|572|572.4|572|0
1725438840000|2024-09-04 08:34:00|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1725438850000|2024-09-04 08:34:10|572.4||572.2||572.4||572.2||0
1725438870000|2024-09-04 08:34:30|572.4|572|572.4|572|572.4|572|572.4|572|0
1725438920000|2024-09-04 08:35:20|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|171
1725438930000|2024-09-04 08:35:30|572|571.6|572|571.6|572|571.6|572|571.6|0
1725438960000|2024-09-04 08:36:00||571.8||571.6||571.8||571.6|0
1725439050000|2024-09-04 08:37:30||571.8||571.8||571.8||571.8|701
1725439060000|2024-09-04 08:37:40||571.6||571.6||571.6||571.6|234
1725439090000|2024-09-04 08:38:10|||||||||4948
1725439140000|2024-09-04 08:39:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|420
1725439150000|2024-09-04 08:39:10|571.6||571.8||571.8||571.6||0
1725439170000|2024-09-04 08:39:30|571.6|571.2|571.6|571.2|571.8|571.2|571.6|571.2|179
1725439180000|2024-09-04 08:39:40|571.4|571|571.4|571|571.4|571|571.4|571|1587
1725439200000|2024-09-04 08:40:00|571|570.8|571.2|571|571.2|571|571|570.8|16861
1725439210000|2024-09-04 08:40:10|571.4||571.4||571.4||571.4||1241
1725439300000|2024-09-04 08:41:40|571.2||571.4||571.4||571.2||0
1725439310000|2024-09-04 08:41:50|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|0
1725439410000|2024-09-04 08:43:30|||||||||90
1725439520000|2024-09-04 08:45:20|||||||||170
1725439540000|2024-09-04 08:45:40|571||571||571||571||0
1725439580000|2024-09-04 08:46:20|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|30
1725439660000|2024-09-04 08:47:40|||||||||2000
1725439670000|2024-09-04 08:47:50|571||571||571||571||195
1725439690000|2024-09-04 08:48:10|570.8|570.8|570.8|570.4|570.8|570.8|570.8|570.4|71
1725439790000|2024-09-04 08:49:50|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|706
1725439820000|2024-09-04 08:50:20|570.4||570.4||570.4||570.4||0
1725439860000|2024-09-04 08:51:00||570||570||570||570|295
1725439870000|2024-09-04 08:51:10||570.2||570||570.2||570|2152
1725439890000|2024-09-04 08:51:30|570.6|570.4|570.8|570.6|570.8|570.6|570.6|570.4|0
1725439910000|2024-09-04 08:51:50|571|570.8|571|570.8|571|570.8|571|570.8|981
1725439920000|2024-09-04 08:52:00||570.6||570.6||570.6||570.6|1980
1725439950000|2024-09-04 08:52:30|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1725439970000|2024-09-04 08:52:50|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|8821
1725440000000|2024-09-04 08:53:20|||||||||926
1725440050000|2024-09-04 08:54:10|570.6||570.6||570.6||570.6||672
1725440060000|2024-09-04 08:54:20|||||||||1000
1725440080000|2024-09-04 08:54:40||570.4||570.4||570.4||570.4|0
1725440090000|2024-09-04 08:54:50|570.8||570.8||570.8||570.8||0
1725440110000|2024-09-04 08:55:10||570.6||570.6||570.6||570.6|0
1725440130000|2024-09-04 08:55:30|571||571||571||571||671
1725440190000|2024-09-04 08:56:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|295
1725440210000|2024-09-04 08:56:50||571||571||571||571|0
1725440230000|2024-09-04 08:57:10|571.4||571.4||571.4||571.4||0
1725440250000|2024-09-04 08:57:30|571.8|571.2|572|571.4|572|571.4|571.8|571.2|220
1725440260000|2024-09-04 08:57:40||571.6||571.4||571.6||571.4|0
1725440280000|2024-09-04 08:58:00|571.8||571.8||571.8||571.8||0
1725440310000|2024-09-04 08:58:30|571.4|571|571.4|571|571.4|571|571.4|571|1295
1725440420000|2024-09-04 09:00:20|571|570.8|571|570.6|571|570.8|571|570.6|1743
1725440440000|2024-09-04 09:00:40||570.8||570.8||570.8||570.8|0
1725440450000|2024-09-04 09:00:50||570.6||570.8||570.8||570.6|0
1725440460000|2024-09-04 09:01:00||570.6||570.8||570.8||570.6|0
1725440470000|2024-09-04 09:01:10|571.2||571.2||571.2||571.2||1382
1725440530000|2024-09-04 09:02:10||571||571||571||571|0
1725440660000|2024-09-04 09:04:20|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|0
1725440730000|2024-09-04 09:05:30|571.2|571|571.4|571|571.4|571|571.2|571|45
1725440740000|2024-09-04 09:05:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|149
1725440770000|2024-09-04 09:06:10|571||571||571||571||0
1725440790000|2024-09-04 09:06:30|571.2||571.2||571.2||571.2||295
1725440820000|2024-09-04 09:07:00|571.4|571|571.4|571.2|571.4|571.2|571.4|571|0
1725440960000|2024-09-04 09:09:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|138
1725440970000|2024-09-04 09:09:30|571||571||571||571||0
1725441070000|2024-09-04 09:11:10||570.6||570.6||570.6||570.6|40
1725441130000|2024-09-04 09:12:10|||||||||1250
1725441210000|2024-09-04 09:13:30|570.8||570.8||570.8||570.8||0
1725441290000|2024-09-04 09:14:50|||||||||25
1725441330000|2024-09-04 09:15:30||570.4||570.4||570.4||570.4|13
1725441340000|2024-09-04 09:15:40|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|0
1725441350000|2024-09-04 09:15:50|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|785
1725441390000|2024-09-04 09:16:30|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|710
1725441400000|2024-09-04 09:16:40||570.4||570.4||570.4||570.4|0
1725441420000|2024-09-04 09:17:00|570.6||570.8||570.8||570.6||0
1725441540000|2024-09-04 09:19:00|||||||||200
1725441690000|2024-09-04 09:21:30|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|194
1725441700000|2024-09-04 09:21:40|570.6||570.6||570.6||570.6||0
1725441750000|2024-09-04 09:22:30|570.4|570|570.4|570|570.4|570|570.4|570|5368
1725441780000|2024-09-04 09:23:00|570|569.8|570|569.8|570|569.8|570|569.8|920
1725441790000|2024-09-04 09:23:10|||||||||430
1725441820000|2024-09-04 09:23:40|||||||||6107
1725441890000|2024-09-04 09:24:50|570.2||570.2||570.2||570.2||2468
1725441950000|2024-09-04 09:25:50|570||570||570||570||0
1725442080000|2024-09-04 09:28:00|||||||||1104
1725442100000|2024-09-04 09:28:20|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|549
1725442110000|2024-09-04 09:28:30||569.4||569.4||569.4||569.4|350
1725442120000|2024-09-04 09:28:40||569.6||569.6||569.6||569.4|0
1725442130000|2024-09-04 09:28:50|570||570||570||570||3000
1725442140000|2024-09-04 09:29:00||569.8||569.8||569.8||569.8|0
1725442160000|2024-09-04 09:29:20|||||||||2400
1725442170000|2024-09-04 09:29:30|569.8|569.6|569.8|569.6|570|569.6|569.8|569.6|1942
1725442180000|2024-09-04 09:29:40|570||570||570||570||0
1725442190000|2024-09-04 09:29:50||569.8||569.8||569.8||569.8|0
1725442200000|2024-09-04 09:30:00|569.8|569.6|570|569.6|570|569.6|569.8|569.6|5000
1725442210000|2024-09-04 09:30:10|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|580
1725442250000|2024-09-04 09:30:50|569.4||569.6||569.6||569.4||0
1725442330000|2024-09-04 09:32:10|||||||||354
1725442340000|2024-09-04 09:32:20|570|569.6|570|569.8|570|569.8|570|569.6|892
1725442430000|2024-09-04 09:33:50||569.6||569.6||569.6||569.6|0
1725442440000|2024-09-04 09:34:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1000
1725442470000|2024-09-04 09:34:30|570|569.6|570|569.6|570|569.6|570|569.6|2261
1725442510000|2024-09-04 09:35:10||569.8||569.8||569.8||569.8|0
1725442530000|2024-09-04 09:35:30||569.6||569.6||569.6||569.6|596
1725442560000|2024-09-04 09:36:00||569.8||569.6||569.8||569.6|0
1725442810000|2024-09-04 09:40:10|570.2|570|570.2|570|570.2|570|570.2|570|3960
1725442830000|2024-09-04 09:40:30|570|569.6|570|569.6|570|569.6|570|569.6|5388
1725442910000|2024-09-04 09:41:50||569.8||569.8||569.8||569.8|0
1725442920000|2024-09-04 09:42:00||569.6||569.6||569.6||569.6|0
1725442970000|2024-09-04 09:42:50|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|1271
1725443060000|2024-09-04 09:44:20|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|200
1725443100000|2024-09-04 09:45:00|569.6||569.6||569.6||569.6||792
1725443120000|2024-09-04 09:45:20|569.8||569.8||569.8||569.8||5000
1725443130000|2024-09-04 09:45:30||569.4||569.4||569.4||569.4|0
1725443160000|2024-09-04 09:46:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|2014
1725443210000|2024-09-04 09:46:50|||||||||6
1725443230000|2024-09-04 09:47:10|569.4|568.8|569|568.8|569.4|568.8|569|568.8|78
1725443260000|2024-09-04 09:47:40||568.6||568.6||568.6||568.6|1291
1725443270000|2024-09-04 09:47:50|568.8||569||569||568.8||0
1725443290000|2024-09-04 09:48:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|2169
1725443320000|2024-09-04 09:48:40|569|568.6|569|568.6|569|568.6|569|568.6|3406
1725443390000|2024-09-04 09:49:50|568.8||568.8||568.8||568.8||0
1725443410000|2024-09-04 09:50:10||568.4||568.4||568.4||568.4|402
1725443510000|2024-09-04 09:51:50|||||||||8000
1725443520000|2024-09-04 09:52:00|||||||||2810
1725443540000|2024-09-04 09:52:20|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|2493
1725443580000|2024-09-04 09:53:00|||||||||298
1725443590000|2024-09-04 09:53:10||568||568||568||568|7161
1725443700000|2024-09-04 09:55:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|118
1725443750000|2024-09-04 09:55:50|||||||||700
1725443790000|2024-09-04 09:56:30|569|568.6|569|568.6|569|568.6|569|568.6|5173
1725443830000|2024-09-04 09:57:10|||||||||2161
1725443840000|2024-09-04 09:57:20|569.2|569|569|568.8|569.2|569|569|568.8|4
1725443920000|2024-09-04 09:58:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|1575
1725443940000|2024-09-04 09:59:00|569||569||569||569||0
1725444110000|2024-09-04 10:01:50|569.4|569.2|569.6|569.2|569.6|569.4|569.4|569.2|0
1725444130000|2024-09-04 10:02:10|569.4||569.4||569.4||569.4||0
1725444140000|2024-09-04 10:02:20||569||569||569||569|875
1725444190000|2024-09-04 10:03:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1725444220000|2024-09-04 10:03:40|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|2076
1725444230000|2024-09-04 10:03:50||569||569||569||569|0
1725444250000|2024-09-04 10:04:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1725444300000|2024-09-04 10:05:00||569.4||569.2||569.4||569.2|0
1725444320000|2024-09-04 10:05:20||569.4||569.4||569.4||569.4|0
1725444450000|2024-09-04 10:07:30||569.2||569.2||569.2||569.2|339
1725444470000|2024-09-04 10:07:50|||||||||4127
1725444690000|2024-09-04 10:11:30||569.4||569.4||569.4||569.4|0
1725444710000|2024-09-04 10:11:50|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|22
1725444730000|2024-09-04 10:12:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|306
1725444740000|2024-09-04 10:12:20|569||569||569||569||0
1725444760000|2024-09-04 10:12:40|569.2|568.6|568.8|568.6|569.2|568.6|568.8|568.6|708
1725444820000|2024-09-04 10:13:40|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|1997
1725444870000|2024-09-04 10:14:30|||||||||101
1725444880000|2024-09-04 10:14:40|||||||||100
1725444940000|2024-09-04 10:15:40|||||||||4824
1725444950000|2024-09-04 10:15:50|568.2|568|568.2|568|568.4|568|568.2|568|1042
1725445000000|2024-09-04 10:16:40|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|314
1725445020000|2024-09-04 10:17:00||568||568||568||568|1284
1725445030000|2024-09-04 10:17:10|568.2||568.2||568.2||568.2||0
1725445060000|2024-09-04 10:17:40|568|567.8|567.8|567.4|568|567.8|567.8|567.4|5269
1725445100000|2024-09-04 10:18:20|||||||||12353
1725445210000|2024-09-04 10:20:10||567.6||567.6||567.6||567.6|0
1725445230000|2024-09-04 10:20:30||567.4||567.4||567.4||567.4|62
1725445440000|2024-09-04 10:24:00|567.4|567|566.8|566.4|567.4|567|566.6|566.4|2000
1725445450000|2024-09-04 10:24:10|566.6||566.8||566.8||566.6||0
1725445460000|2024-09-04 10:24:20|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|565
1725445570000|2024-09-04 10:26:10||566.4||566.4||566.4||566.4|1285
1725445590000|2024-09-04 10:26:30|566|566.2|566|565.8|566|566.2|566|565.8|22394
1725445600000|2024-09-04 10:26:40|||||||||599
1725445620000|2024-09-04 10:27:00|566.2||566.2||566.2||566.2||1011
1725445850000|2024-09-04 10:30:50|566.4|566|566.2|565.8|566.4|566.2|566.2|565.8|1085
1725445870000|2024-09-04 10:31:10|||||||||2000
1725445960000|2024-09-04 10:32:40|566.8|566|566.8|566.4|566.8|566.4|566.8|566|372
1725445990000|2024-09-04 10:33:10|||||||||802
1725446020000|2024-09-04 10:33:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1725446060000|2024-09-04 10:34:20|||||||||1135
1725446080000|2024-09-04 10:34:40|||||||||200
1725446160000|2024-09-04 10:36:00|567.2|566.6|567|566.6|567.2|566.8|567|566.6|1317
1725446170000|2024-09-04 10:36:10|566.8||566.8||567.2||566.8||1700
1725446180000|2024-09-04 10:36:20|567||567||567.2||566.8||55
1725446200000|2024-09-04 10:36:40|||||||||1418
1725446270000|2024-09-04 10:37:50|566.8||566.8||566.8||566.8||0
1725446280000|2024-09-04 10:38:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|227
1725446290000|2024-09-04 10:38:10|566.8|566.4|566.8|566.4|567|566.4|566.8|566.4|3899
1725446370000|2024-09-04 10:39:30|567|566.6|567|566.6|567|566.6|567|566.6|191
1725446400000|2024-09-04 10:40:00|566.8||567||567||566.8||48
1725446410000|2024-09-04 10:40:10|567.2|566.8|567.2|566.8|567.2|566.8|567|566.8|527
1725446450000|2024-09-04 10:40:50|567.4|567|567.4|567|567.4|567|567.4|567|0
1725446470000|2024-09-04 10:41:10|||||||||101
1725446630000|2024-09-04 10:43:50|567.2||567.2||567.2||567.2||0
1725446680000|2024-09-04 10:44:40|567.4||567.4||567.4||567.4||1499
1725446770000|2024-09-04 10:46:10|567.2||567.2||567.2||567.2||0
1725446780000|2024-09-04 10:46:20||566.8||566.8||566.8||566.8|972
1725446810000|2024-09-04 10:46:50|||||||||1000
1725446830000|2024-09-04 10:47:10|567||567.2||567.2||567||0
1725446880000|2024-09-04 10:48:00||567||566.8||567||566.8|0
1725446930000|2024-09-04 10:48:50|567.4|567|567.8|567.6|567.8|567.6|567.2|567|0
1725446960000|2024-09-04 10:49:20||567.4||567.4||567.4||567.4|1921
1725447000000|2024-09-04 10:50:00|||||||||1789
1725447010000|2024-09-04 10:50:10|567.6|567.2|567.4|567|567.6|567.2|567.4|567|2182
1725447050000|2024-09-04 10:50:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|290
1725447070000|2024-09-04 10:51:10|567.8|567.4|568|567.6|568|567.6|567.8|567.4|347
1725447110000|2024-09-04 10:51:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|623
1725447130000|2024-09-04 10:52:10|568|567.6|567.8|567.6|568|567.6|567.8|567.6|382
1725447140000|2024-09-04 10:52:20|568||568||568||568||0
1725447440000|2024-09-04 10:57:20||567.8||567.8||567.8||567.8|1000
1725447450000|2024-09-04 10:57:30||567.6||567.6||567.6||567.6|0
1725447580000|2024-09-04 10:59:40|567.8||568||568||567.8||0
1725447600000|2024-09-04 11:00:00||567.2||567.2||567.2||567.2|0
1725447740000|2024-09-04 11:02:20||567.4||567.6||567.8||567.4|334
1725447750000|2024-09-04 11:02:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1725447770000|2024-09-04 11:02:50|568|567.6|568.2|567.8|568.2|568|568|567.6|1933
1725447790000|2024-09-04 11:03:10|568.4|568|568.4|568|568.4|568|568.4|568|3979
1725447820000|2024-09-04 11:03:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|555
1725447930000|2024-09-04 11:05:30|569|568.4|569|568.6|569|568.6|569|568.4|0
1725447970000|2024-09-04 11:06:10|569.4|568.8|569.4|569|569.4|569|569.4|568.8|3379
1725448020000|2024-09-04 11:07:00||569.2||569||569.2||569|18
1725448160000|2024-09-04 11:09:20||569.2||569||569.2||569|0
1725448190000|2024-09-04 11:09:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1725448210000|2024-09-04 11:10:10|569.8|569.4|569.8|569.4|569.8|569.6|569.8|569.2|0
1725448220000|2024-09-04 11:10:20|570|569.6|570.2|569.8|570.2|569.8|570|569.6|0
1725448240000|2024-09-04 11:10:40||570||570||570||570|0
1725448250000|2024-09-04 11:10:50|570|569.8|570|569.8|570|569.8|570|569.8|0
1725448330000|2024-09-04 11:12:10|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|1787
1725448350000|2024-09-04 11:12:30|569.4|569|569.4|569|569.4|569|569.4|569|0
1725448360000|2024-09-04 11:12:40|569.2|569.2|569.4|569|569.4|569.2|569.2|569|0
1725448380000|2024-09-04 11:13:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569|0
1725448410000|2024-09-04 11:13:30|569.4|569|569.2|568.8|569.4|569|569.2|568.8|826
1725448450000|2024-09-04 11:14:10||569||568.8||569||568.8|0
1725448650000|2024-09-04 11:17:30|569|568.6|569|568.6|569|568.6|569|568.6|1901
1725448710000|2024-09-04 11:18:30|569.2|569|569.4|569|569.4|569|569.2|569|0
1725448750000|2024-09-04 11:19:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1725448790000|2024-09-04 11:19:50|569|569|569|568.8|569|569|569|568.8|212
1725448810000|2024-09-04 11:20:10|569.2||569.2||569.2||569.2||226
1725448820000|2024-09-04 11:20:20|569.6|569|569.8|569.4|569.8|569.4|569.6|569|124
1725448930000|2024-09-04 11:22:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|2276
1725449090000|2024-09-04 11:24:50|569.4|569|569.4|569|569.4|569|569.4|569|872
1725449180000|2024-09-04 11:26:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1725449220000|2024-09-04 11:27:00|569.4||569.4||569.4||569.4||0
1725449230000|2024-09-04 11:27:10||569||569||569||569|0
1725449240000|2024-09-04 11:27:20||569.2||569||569.2||569|0
1725449370000|2024-09-04 11:29:30|569.2|568.6|569|568.6|569.2|568.6|569|568.6|4422
1725449390000|2024-09-04 11:29:50|||||||||100
1725449460000|2024-09-04 11:31:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|894
1725449470000|2024-09-04 11:31:10||568.6||568.6||568.6||568.6|0
1725449510000|2024-09-04 11:31:50|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|2031
1725449530000|2024-09-04 11:32:10|568.8||568.8||568.8||568.8||0
1725449560000|2024-09-04 11:32:40|568.6|568.6|568.6|568.4|568.8|568.6|568.6|568.4|1600
1725449730000|2024-09-04 11:35:30|||||||||1333
1725449760000|2024-09-04 11:36:00|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|76
1725449770000|2024-09-04 11:36:10|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|903
1725449850000|2024-09-04 11:37:30|568.4|568|568.4|568|568.4|568|568.4|568|706
1725449870000|2024-09-04 11:37:50|568.2||568.2||568.2||568.2||0
1725449890000|2024-09-04 11:38:10|568|567.6|568|567.6|568|567.6|568|567.6|0
1725449960000|2024-09-04 11:39:20|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|0
1725450010000|2024-09-04 11:40:10||568||568||568||568|0
1725450060000|2024-09-04 11:41:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1335
1725450070000|2024-09-04 11:41:10||568||568||568||568|0
1725450090000|2024-09-04 11:41:30|||||||||4000
1725450160000|2024-09-04 11:42:40|568|567.6|568|567.6|568|567.8|568|567.6|0
1725450170000|2024-09-04 11:42:50|567.8|567.2|567.6|567.2|567.8|567.2|567.6|567.2|1733
1725450500000|2024-09-04 11:48:20|568.2|567.8|568.4|568|568.4|568|568.2|567.8|4065
1725450520000|2024-09-04 11:48:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|241
1725450530000|2024-09-04 11:48:50|568|567.6|568|567.6|568|567.6|568|567.6|230
1725450570000|2024-09-04 11:49:30|567.8||567.8||567.8||567.8||469
1725450620000|2024-09-04 11:50:20|568||568||568||568||227
1725450650000|2024-09-04 11:50:50|||||||||200
1725450660000|2024-09-04 11:51:00|567.8||568||568||567.8||0
1725450700000|2024-09-04 11:51:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1725450760000|2024-09-04 11:52:40|567.6||567.6||567.6||567.6||0
1725450810000|2024-09-04 11:53:30|567.2|567|567|566.6|567.2|567|566.8|566.4|155477
1725450820000|2024-09-04 11:53:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|2939
1725450850000|2024-09-04 11:54:10|||||||||1465
1725450860000|2024-09-04 11:54:20|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|2892
1725450870000|2024-09-04 11:54:30|566.8||566.6||566.8||566.6||0
1725450920000|2024-09-04 11:55:20|||||||||110
1725450930000|2024-09-04 11:55:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|320
1725450960000|2024-09-04 11:56:00||566.6||566.6||566.6||566.6|1488
1725450970000|2024-09-04 11:56:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|3640
1725450990000|2024-09-04 11:56:30|566.8|566.2|566.6|566.2|566.8|566.2|566.6|566.2|328
1725451020000|2024-09-04 11:57:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1725451030000|2024-09-04 11:57:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|483
1725451060000|2024-09-04 11:57:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|790
1725451090000|2024-09-04 11:58:10|||||||||200
1725451110000|2024-09-04 11:58:30|566.6||566.6||566.6||566.6||0
1725451120000|2024-09-04 11:58:40|||||||||880
1725451210000|2024-09-04 12:00:10|566.4|566.2|566.6|566|566.6|566.2|566.4|566|2980
1725451220000|2024-09-04 12:00:20|566.4|566.2|566.6|566.2|566.6|566.2|566.4|566.2|0
1725451230000|2024-09-04 12:00:30||566.4||566||566.4||566|1300
1725451240000|2024-09-04 12:00:40||566.2||566.2||566.2||566.2|0
1725451250000|2024-09-04 12:00:50|566.4|566|566.6|566|566.6|566|566.4|566|0
1725451260000|2024-09-04 12:01:00||566.2||566.2||566.2||566.2|17
1725451300000|2024-09-04 12:01:40|||||||||200
1725451350000|2024-09-04 12:02:30|566.4|566.4|566.6|566.2|566.6|566.4|566.4|566.2|1187
1725451410000|2024-09-04 12:03:30|567.2|566.8|567.4|567|567.4|567|567.2|566.8|0
1725451420000|2024-09-04 12:03:40||567.2||567.2||567.2||567.2|0
1725451430000|2024-09-04 12:03:50|567.6||567.6||567.6||567.6||0
1725451450000|2024-09-04 12:04:10|567.8|567.6|568|567.8|568|567.8|567.8|567.6|25
1725451460000|2024-09-04 12:04:20|568.2||568.2||568.2||568.2||0
1725451550000|2024-09-04 12:05:50|568.4||568.4||568.4||568.4||0
1725451570000|2024-09-04 12:06:10||568||568||568||568|0
1725451600000|2024-09-04 12:06:40||567.8||567.8||567.8||567.8|0
1725451610000|2024-09-04 12:06:50||568||567.8||568||567.8|0
1725451630000|2024-09-04 12:07:10||568||568||568||568|0
1725451660000|2024-09-04 12:07:40|568.6||568.6||568.6||568.6||0
1725451690000|2024-09-04 12:08:10||568.2||568.2||568.2||568.2|0
1725451700000|2024-09-04 12:08:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|740
1725451710000|2024-09-04 12:08:30|569|568.6|569.4|569|569.4|569|569|568.6|7759
1725451760000|2024-09-04 12:09:20|569|568.8|569|568.8|569.2|568.8|569|568.8|1616
1725451770000|2024-09-04 12:09:30||568.6||568.6||568.6||568.6|0
1725451790000|2024-09-04 12:09:50|569.4|569|569.4|569|569.4|569|569.4|569|0
1725451850000|2024-09-04 12:10:50|569.2||569.2||569.2||569.2||1161
1725451880000|2024-09-04 12:11:20|569.4||569.4||569.4||569.4||294
1725451890000|2024-09-04 12:11:30|569.2|569.2|569.4|569.2|569.4|569.2|569.2|569.2|0
1725451910000|2024-09-04 12:11:50|569.2|569|569.2|569|569.2|569|569.2|569|3000
1725451920000|2024-09-04 12:12:00||568.8||568.8||568.8||568.8|2646
1725451950000|2024-09-04 12:12:30||568.6||568.6||568.6||568.6|0
1725452000000|2024-09-04 12:13:20|569.4|569|569.4|569|569.4|569|569.4|569|1008
1725452060000|2024-09-04 12:14:20|569.2|568.8|569.2|568.8|569.2|568.8|569|568.8|1
1725452120000|2024-09-04 12:15:20||569||568.8||569||568.8|0
1725452340000|2024-09-04 12:19:00|569.6|569.4|570.4|570|570.4|570|569.6|569.4|1743
1725452390000|2024-09-04 12:19:50|571.6|570.2|572.4|572|572.4|572.2|571.6|570.2|9716
1725452400000|2024-09-04 12:20:00|572.2|571.8|571.4|570.8|573|572.4|571.4|570.8|11030
1725452410000|2024-09-04 12:20:10||570.6||570.6||570.8||570.6|0
1725452420000|2024-09-04 12:20:20|571|570.8|571.4|570.8|571.4|570.8|571|570.8|900
1725452430000|2024-09-04 12:20:30|571|570.4|570.8|570.4|571|570.4|570.8|570.4|0
1725452440000|2024-09-04 12:20:40||570.2||570.2||570.2||570.2|10
1725452470000|2024-09-04 12:21:10|571|570.6|571|570.6|571|570.6|571|570.6|1534
1725452480000|2024-09-04 12:21:20||570.4||570.4||570.4||570.4|0
1725452560000|2024-09-04 12:22:40|570.8||570.8||570.8||570.8||500
1725452570000|2024-09-04 12:22:50|571||571||571||571||0
1725452600000|2024-09-04 12:23:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|322
1725452650000|2024-09-04 12:24:10|570.2|569.6|570.2|569.8|570.2|569.8|570.2|569.6|0
1725452660000|2024-09-04 12:24:20||569.6||569.8||569.8||569.6|0
1725452670000|2024-09-04 12:24:30||569.6||569.8||569.8||569.6|0
1725452680000|2024-09-04 12:24:40||569.6||569.6||569.6||569.6|0
1725452690000|2024-09-04 12:24:50||569.8||569.6||569.8||569.6|0
1725452700000|2024-09-04 12:25:00||569.8||569.8||569.8||569.8|0
1725452710000|2024-09-04 12:25:10||569.6||569.8||569.8||569.6|0
1725452720000|2024-09-04 12:25:20||569.6||569.6||569.6||569.6|0
1725452730000|2024-09-04 12:25:30||569.8||569.6||569.8||569.6|0
1725452740000|2024-09-04 12:25:40|570|569.2|569.8|569.2|570|569.2|569.8|569.2|0
1725452780000|2024-09-04 12:26:20|569.6||569.6||569.6||569.6||0
1725452790000|2024-09-04 12:26:30|569.8|569.4|570.4|570|570.4|570|569.8|569.4|4644
1725452800000|2024-09-04 12:26:40||569.8||569.8||569.8||569.8|0
1725452870000|2024-09-04 12:27:50||570||570||570||570|0
1725452880000|2024-09-04 12:28:00|570.8|570.2|571.6|571|571.8|571.2|570.8|570.2|5989
1725452890000|2024-09-04 12:28:10||571.2||571.2||571.2||571.2|0
1725452950000|2024-09-04 12:29:10|572|571|571.6|571|572|571|571.6|571|0
1725452990000|2024-09-04 12:29:50|572.2|571.2|572.2|571.6|572.4|571.6|572.2|571|620
1725453000000|2024-09-04 12:30:00|572|571.4|572|571.6|572.2|571.6|572|571.2|2730
1725453010000|2024-09-04 12:30:10|571.8|571.2|571.6|571|571.8|571.2|571.6|571|644
1725453030000|2024-09-04 12:30:30||571.2||571||571.2||571|0
1725453040000|2024-09-04 12:30:40||571.2||571||571.2||571|0
1725453050000|2024-09-04 12:30:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2431
1725453060000|2024-09-04 12:31:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1725453070000|2024-09-04 12:31:10||570.2||570.2||570.2||570.2|0
1725453110000|2024-09-04 12:31:50|570.6|570|570.4|570|570.6|570|570.4|570|2000
1725453150000|2024-09-04 12:32:30|570.2|569.8|570.2|569.6|570.2|569.8|570.2|569.6|0
1725453170000|2024-09-04 12:32:50|||||||||2473
1725453180000|2024-09-04 12:33:00||569.8||569.6||569.8||569.6|927
1725453240000|2024-09-04 12:34:00|570||570||570||570||0
1725453270000|2024-09-04 12:34:30|569.8||570||570||569.8||83
1725453300000|2024-09-04 12:35:00|569.8|569.2|569.6|569.2|569.8|569.2|569.6|569.2|743
1725453310000|2024-09-04 12:35:10|||||||||700
1725453390000|2024-09-04 12:36:30|569.4||569.4||569.4||569.4||0
1725453400000|2024-09-04 12:36:40|569.6||569.6||569.6||569.6||344
1725453460000|2024-09-04 12:37:40||569.4||569.4||569.4||569.4|0
1725453480000|2024-09-04 12:38:00||569.2||569.2||569.2||569.2|0
1725453540000|2024-09-04 12:39:00||569.4||569.4||569.4||569.4|0
1725453580000|2024-09-04 12:39:40|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|125
1725453590000|2024-09-04 12:39:50|570.4|570|570.4|570|570.6|570|570.4|570|44
1725453660000|2024-09-04 12:41:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1606
1725453670000|2024-09-04 12:41:10|570.4||570.4||570.4||570.4||0
1725453680000|2024-09-04 12:41:20|570.6||570.6||570.6||570.6||0
1725453750000|2024-09-04 12:42:30|570.4||570.4||570.4||570.4||0
1725453780000|2024-09-04 12:43:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1725453790000|2024-09-04 12:43:10||570.6||570.6||570.6||570.6|0
1725453880000|2024-09-04 12:44:40|571|571|571.4|571|571.4|571|571|571|80
1725453950000|2024-09-04 12:45:50|571.2||571.4||571.4||571.2||0
1725453960000|2024-09-04 12:46:00|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|131
1725453970000|2024-09-04 12:46:10||571.2||571.2||571.2||571.2|1189
1725453980000|2024-09-04 12:46:20|||||||||19224
1725454080000|2024-09-04 12:48:00||571.4||571.4||571.4||571.4|0
1725454120000|2024-09-04 12:48:40||571.2||571.2||571.2||571.2|0
1725454150000|2024-09-04 12:49:10|571.8|571.4|571.8|571.6|571.8|571.6|571.8|571.4|0
1725454190000|2024-09-04 12:49:50|572|571.8|571.8|571.6|572|571.8|571.8|571.6|2000
1725454200000|2024-09-04 12:50:00|572||572||572||572||0
1725454260000|2024-09-04 12:51:00|571.8||571.8||571.8||571.8||0
1725454300000|2024-09-04 12:51:40|572||571.8||572||571.8||1549
1725454310000|2024-09-04 12:51:50|572|571.8|572.2|571.8|572.2|571.8|572|571.8|750
1725454330000|2024-09-04 12:52:10|572||572||572||572||0
1725454350000|2024-09-04 12:52:30|572.2||572.2||572.2||572.2||0
1725454380000|2024-09-04 12:53:00|572||572.2||572.2||572||0
1725454400000|2024-09-04 12:53:20|572||572||572||572||0
1725454420000|2024-09-04 12:53:40|572.2||572.2||572.2||572.2||510
1725454440000|2024-09-04 12:54:00|572||572||572||572||0
1725454470000|2024-09-04 12:54:30|572.2||572||572.2||572||0
1725454500000|2024-09-04 12:55:00||571.6||571.6||571.6||571.6|584
1725454510000|2024-09-04 12:55:10|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|1428
1725454540000|2024-09-04 12:55:40|571.2|571|571.2|570.8|571.2|571|571.2|570.8|4387
1725454550000|2024-09-04 12:55:50|571.4|571|571.4|571|571.4|571|571.4|571|3905
1725454580000|2024-09-04 12:56:20|571.2||571.2||571.2||571.2||0
1725454600000|2024-09-04 12:56:40|571.4|571.2|571.4|571|571.4|571.2|571.4|571|0
1725454610000|2024-09-04 12:56:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|361
1725454690000|2024-09-04 12:58:10||571||571||571||571|0
1725454700000|2024-09-04 12:58:20|571.4||571.4||571.4||571.4||0
1725454710000|2024-09-04 12:58:30|571.2|570.6|571|570.6|571.2|570.6|571|570.6|4000
1725454750000|2024-09-04 12:59:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1093
1725454800000|2024-09-04 13:00:00||571||571||571||571|0
1725454810000|2024-09-04 13:00:10||570.8||570.8||570.8||570.8|0
1725454870000|2024-09-04 13:01:10|571|570.6|571|570.6|571|570.6|571|570.6|119
1725454920000|2024-09-04 13:02:00||570.8||570.6||570.8||570.6|0
1725454930000|2024-09-04 13:02:10|570.8|570.8|571|570.6|571|570.8|570.8|570.6|0
1725454950000|2024-09-04 13:02:30||570.8||570.6||570.8||570.6|0
1725454980000|2024-09-04 13:03:00|570.8||571||571||570.8||1000
1725455000000|2024-09-04 13:03:20|570.8||570.8||570.8||570.8||0
1725455030000|2024-09-04 13:03:50||570.4||570.4||570.4||570.4|200
1725455050000|2024-09-04 13:04:10|570.6|570.2|570.8|570.6|570.8|570.6|570.6|570.2|162
1725455060000|2024-09-04 13:04:20||570.4||570.4||570.4||570.4|0
1725455130000|2024-09-04 13:05:30||570.6||570.4||570.6||570.4|0
1725455180000|2024-09-04 13:06:20||570.6||570.6||570.6||570.6|0
1725455190000|2024-09-04 13:06:30|571||571||571||571||936
1725455210000|2024-09-04 13:06:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1725455230000|2024-09-04 13:07:10|571|570.6|571|570.6|571|570.6|571|570.6|0
1725455330000|2024-09-04 13:08:50|570.8||570.8||570.8||570.8||706
1725455340000|2024-09-04 13:09:00||570.4||570.4||570.4||570.4|706
1725455430000|2024-09-04 13:10:30|||||||||1582
1725455440000|2024-09-04 13:10:40|571|570.6|571|570.6|571|570.6|571|570.6|0
1725455450000|2024-09-04 13:10:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1725455650000|2024-09-04 13:14:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|473
1725455720000|2024-09-04 13:15:20|570.4|570|570.2|569.8|570.4|570|570.2|569.8|2759
1725455730000|2024-09-04 13:15:30||570||569.8||570||569.8|0
1725455740000|2024-09-04 13:15:40|570||570.2||570.2||570||0
1725455770000|2024-09-04 13:16:10|570|569.6|570|569.6|570|569.6|570|569.6|0
1725455800000|2024-09-04 13:16:40|569.8||569.8||569.8||569.8||0
1725455810000|2024-09-04 13:16:50|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1300
1725455820000|2024-09-04 13:17:00|570.6|570|570.6|570.2|570.6|570.2|570.6|570|0
1725455840000|2024-09-04 13:17:20|570.8|570.4|570.8|570.2|570.8|570.4|570.8|570.2|0
1725455850000|2024-09-04 13:17:30|570.6|570.4|570.6|570.2|570.8|570.4|570.6|570.2|0
1725455900000|2024-09-04 13:18:20|570.4||570.4||570.4||570.4||0
1725455940000|2024-09-04 13:19:00||570||570||570||570|875
1725455960000|2024-09-04 13:19:20|||||||||1000
1725455970000|2024-09-04 13:19:30|570.2|569.8|570|569.6|570.2|569.8|570|569.6|1
1725456070000|2024-09-04 13:21:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|4318
1725456090000|2024-09-04 13:21:30|570||570||570||570||0
1725456120000|2024-09-04 13:22:00||569.6||569.6||569.6||569.6|0
1725456180000|2024-09-04 13:23:00|569.8||569.8||569.8||569.8||1748
1725456190000|2024-09-04 13:23:10||569.4||569.4||569.4||569.4|0
1725456200000|2024-09-04 13:23:20|569.6||569.8||569.8||569.6||0
1725456210000|2024-09-04 13:23:30|569.6|569|569.6|569.2|569.6|569.2|569.6|569|707
1725456270000|2024-09-04 13:24:30||569.4||569.2||569.4||569.2|0
1725456290000|2024-09-04 13:24:50|569.4|569|569.4|569|569.6|569|569.4|569|0
1725456300000|2024-09-04 13:25:00|569.6||569.4||569.6||569.4||0
1725456340000|2024-09-04 13:25:40|||||||||85
1725456350000|2024-09-04 13:25:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1725456450000|2024-09-04 13:27:30|569||569||569||569||0
1725456460000|2024-09-04 13:27:40||568.6||568.6||568.8||568.6|171
1725456560000|2024-09-04 13:29:20||568.8||568.8||568.8||568.8|0
1725456570000|2024-09-04 13:29:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|549
1725456740000|2024-09-04 13:32:20|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|0
1725456750000|2024-09-04 13:32:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725456770000|2024-09-04 13:32:50|570.4|569.8|570.8|570|570.8|570|570.4|569.8|0
1725456790000|2024-09-04 13:33:10||570.2||570.2||570.2||570.2|0
1725456800000|2024-09-04 13:33:20|570.4|570|570.4|570|570.4|570|570.4|570|2610
1725456860000|2024-09-04 13:34:20|||||||||100
1725456900000|2024-09-04 13:35:00|570.6|570.2|571|570.6|571|570.6|570.6|570.2|349
1725456910000|2024-09-04 13:35:10||570.4||570.4||570.6||570.4|0
1725456980000|2024-09-04 13:36:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1725457040000|2024-09-04 13:37:20|570.6||570.6||570.6||570.6||0
1725457050000|2024-09-04 13:37:30|570.4|570|570.4|570|570.4|570|570.4|570|122
1725457060000|2024-09-04 13:37:40|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|895
1725457110000|2024-09-04 13:38:30|570.8|570.4|571|570.6|571|570.6|570.8|570.4|0
1725457170000|2024-09-04 13:39:30|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1725457200000|2024-09-04 13:40:00|571|570.6|571.6|571.2|571.8|571.4|571|570.6|5894
1725457210000|2024-09-04 13:40:10|571.4||571.4||571.4||571.4||0
1725457220000|2024-09-04 13:40:20||571||571||571||571|10
1725457230000|2024-09-04 13:40:30|||||||||201
1725457280000|2024-09-04 13:41:20|571.8|571.2|571.8|571.4|571.8|571.4|571.8|571.2|524
1725457290000|2024-09-04 13:41:30|||||||||1492
1725457300000|2024-09-04 13:41:40|571.6|571.2|571.6|571.2|571.8|571.2|571.6|571.2|0
1725457310000|2024-09-04 13:41:50|571.8||571.8||571.8||571.6||0
1725457330000|2024-09-04 13:42:10|571.6||571.6||571.6||571.6||0
1725457340000|2024-09-04 13:42:20|571.8||571.6||571.8||571.6||0
1725457370000|2024-09-04 13:42:50|571.2|571|571.4|571|571.4|571|571.2|571|29
1725457380000|2024-09-04 13:43:00|571.6||571.4||571.6||571.4||0
1725457460000|2024-09-04 13:44:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1
1725457470000|2024-09-04 13:44:30|571||571||571||571||0
1725457480000|2024-09-04 13:44:40||570.6||570.6||570.6||570.6|0
1725457490000|2024-09-04 13:44:50|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|0
1725457500000|2024-09-04 13:45:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|1559
1725457520000|2024-09-04 13:45:20||570.4||570.4||570.6||570.4|6000
1725457530000|2024-09-04 13:45:30|571|570.6|571|570.6|571|570.6|571|570.6|0
1725457540000|2024-09-04 13:45:40|570.8|570.4|571|570.4|571|570.4|570.8|570.4|0
1725457560000|2024-09-04 13:46:00||570.6||570.6||570.6||570.6|0
1725457570000|2024-09-04 13:46:10||570.4||570.6||570.6||570.4|0
1725457610000|2024-09-04 13:46:50||570.4||570.4||570.6||570.4|200
1725457620000|2024-09-04 13:47:00|570.8||570.8||570.8||570.8||0
1725457670000|2024-09-04 13:47:50|571|570.6|571|570.6|571|570.6|571|570.6|765
1725457690000|2024-09-04 13:48:10|571.2|570.8|571.2|570.8|571.2|571|571.2|570.6|893
1725457700000|2024-09-04 13:48:20|571.4||571.4||571.4||571.4||0
1725457730000|2024-09-04 13:48:50|571.2||571.2||571.2||571.2||0
1725457820000|2024-09-04 13:50:20|571||571.2||571.4||571||181
1725457870000|2024-09-04 13:51:10|570.8|570.6|571|570.6|571|570.6|570.8|570.6|895
1725457920000|2024-09-04 13:52:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|200
1725457980000|2024-09-04 13:53:00|571|570.6|571|570.6|571|570.6|570.8|570.6|1939
1725458010000|2024-09-04 13:53:30||570.4||570.4||570.4||570.4|0
1725458030000|2024-09-04 13:53:50||570.6||570.6||570.6||570.6|0
1725458040000|2024-09-04 13:54:00||570.8||570.6||570.8||570.6|0
1725458070000|2024-09-04 13:54:30|571.4|571|571.4|571|571.4|571|571.4|571|162
1725458130000|2024-09-04 13:55:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|171
1725458140000|2024-09-04 13:55:40|571||571.2||571.2||571||1329
1725458150000|2024-09-04 13:55:50|571.4||571.2||571.4||571.2||0
1725458190000|2024-09-04 13:56:30|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|887
1725458270000|2024-09-04 13:57:50|572|571.6|572|571.6|572|571.6|572|571.6|204
1725458290000|2024-09-04 13:58:10||571.4||571.4||571.4||571.4|12
1725458300000|2024-09-04 13:58:20|571.8||571.8||571.8||571.8||0
1725458360000|2024-09-04 13:59:20|572|571.6|572|571.6|572|571.6|572|571.6|668
1725458370000|2024-09-04 13:59:30|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|900
1725458380000|2024-09-04 13:59:40|572|571.6|572|571.6|572|571.6|572|571.6|0
1725458390000|2024-09-04 13:59:50|572.2|571.4|571.8|571.4|572.2|571.4|571.8|571.4|793
1725458400000|2024-09-04 14:00:00|571.6|571.2|571|570.4|571.6|571.2|571|570.4|3690
1725458410000|2024-09-04 14:00:10|570.8|570|570.2|569.6|570.8|570.2|570.2|569.6|1589
1725458420000|2024-09-04 14:00:20|570|569.4|569.6|569.2|570|569.4|569.6|569.2|750
1725458430000|2024-09-04 14:00:30|569.4|569|569.8|569.2|569.8|569.2|569.4|569|1418
1725458440000|2024-09-04 14:00:40||569||569.2||569.2||569|0
1725458450000|2024-09-04 14:00:50|569.6|569|569.4|568.6|569.6|569|569.2|568.6|0
1725458460000|2024-09-04 14:01:00|569.2|568.8|569|568.4|569.2|569|568.8|568.4|6000
1725458480000|2024-09-04 14:01:20||568.2||568.4||568.4||568.2|0
1725458490000|2024-09-04 14:01:30|569.2|568.8|569.4|569|569.4|569|569.2|568.8|3606
1725458500000|2024-09-04 14:01:40|569.6|569.2|569.6|569|569.6|569.2|569.6|569|108
1725458510000|2024-09-04 14:01:50|570|569.2|570|569.4|570|569.4|570|569.2|490
1725458520000|2024-09-04 14:02:00||569.6||569.4||569.6||569.4|0
1725458530000|2024-09-04 14:02:10|569.8|569.2|569.6|569.2|569.8|569.4|569.6|569.2|1000
1725458550000|2024-09-04 14:02:30|569.8||569.8||569.8||569.8||347
1725458560000|2024-09-04 14:02:40|569.6||569.8||569.8||569.6||0
1725458570000|2024-09-04 14:02:50|570|569.4|570|569.6|570|569.6|570|569.4|857
1725458580000|2024-09-04 14:03:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1725458590000|2024-09-04 14:03:10|570||570||570||570||0
1725458610000|2024-09-04 14:03:30||569.6||569.4||569.6||569.4|0
1725458630000|2024-09-04 14:03:50||569.6||569.6||569.6||569.6|0
1725458640000|2024-09-04 14:04:00|570.2|569.8|570|569.4|570.2|569.8|570|569.4|678
1725458650000|2024-09-04 14:04:10|569.8||569.8||569.8||569.8||0
1725458660000|2024-09-04 14:04:20|570||569.8||570||569.8||0
1725458670000|2024-09-04 14:04:30|569.6||569.8||569.8||569.6||0
1725458690000|2024-09-04 14:04:50|570|569.6|570|569.6|570|569.6|570|569.6|0
1725458700000|2024-09-04 14:05:00||569.4||569.6||569.6||569.4|0
1725458710000|2024-09-04 14:05:10||569.4||569.4||569.4||569.4|0
1725458720000|2024-09-04 14:05:20||569.6||569.6||569.6||569.6|0
1725458730000|2024-09-04 14:05:30||569.8||569.6||569.8||569.6|0
1725458750000|2024-09-04 14:05:50|570.2|569.8|570.2|570|570.2|570|570.2|569.8|356
1725458760000|2024-09-04 14:06:00|570|569.8|570|569.8|570|569.8|570|569.8|0
1725458770000|2024-09-04 14:06:10|570.2|570|570.4|570|570.4|570|570.2|570|0
1725458780000|2024-09-04 14:06:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1594
1725458800000|2024-09-04 14:06:40|570.4|570|570.4|570|570.4|570|570.4|570|38
1725458820000|2024-09-04 14:07:00|570.2|569.8|570.4|569.8|570.4|569.8|570.2|569.8|0
1725458830000|2024-09-04 14:07:10|570.2||570.2||570.2||570.2||0
1725458840000|2024-09-04 14:07:20|570||570.2||570.2||570||1847
1725458850000|2024-09-04 14:07:30|570.4|570|570.8|570.6|570.8|570.6|570.4|570|1584
1725458860000|2024-09-04 14:07:40|571|570.8|571.2|571|571.2|571|571|570.8|0
1725458870000|2024-09-04 14:07:50|571.4||571.4||571.4||571.4||0
1725458950000|2024-09-04 14:09:10|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|6525
1725458960000|2024-09-04 14:09:20|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|4
1725458970000|2024-09-04 14:09:30||571.4||571.4||571.4||571.4|0
1725458990000|2024-09-04 14:09:50||571.6||571.6||571.6||571.6|0
1725459000000|2024-09-04 14:10:00|572.2|571.8|572.8|572.4|572.8|572.4|572.2|571.8|4030
1725459010000|2024-09-04 14:10:10|572.6|572.6|572.8|572.4|572.8|572.6|572.6|572.4|784
1725459060000|2024-09-04 14:11:00|572.4|572|572.6|572|572.6|572|572.4|572|998
1725459070000|2024-09-04 14:11:10|572.8|572.2|572.6|572|572.8|572.2|572.6|572|0
1725459080000|2024-09-04 14:11:20||572.2||572.2||572.2||572.2|0
1725459090000|2024-09-04 14:11:30|572.4|572|572.6|572|572.6|572|572.4|572|0
1725459100000|2024-09-04 14:11:40||572.2||572||572.2||572|0
1725459120000|2024-09-04 14:12:00||572.2||572.2||572.2||572.2|0
1725459140000|2024-09-04 14:12:20||572||572||572.2||572|0
1725459150000|2024-09-04 14:12:30||572.2||572||572.2||572|0
1725459160000|2024-09-04 14:12:40|572.4||572.4||572.4||572.4||0
1725459180000|2024-09-04 14:13:00|572.2||572.2||572.2||572.2||0
1725459190000|2024-09-04 14:13:10|572|571.8|572.2|571.6|572.2|571.8|572|571.6|2773
1725459200000|2024-09-04 14:13:20|572.4|571.8|572.4|572|572.4|572|572.4|571.8|1934
1725459230000|2024-09-04 14:13:50||572.2||572.2||572.2||572.2|0
1725459250000|2024-09-04 14:14:10|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|1541
1725459280000|2024-09-04 14:14:40|||||||||2786
1725459290000|2024-09-04 14:14:50|572.4|572.2|572.2|572|572.4|572.2|572.2|572|0
1725459300000|2024-09-04 14:15:00|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|2442
1725459310000|2024-09-04 14:15:10|572.2|572|572.2|572|572.2|572|572.2|572|0
1725459340000|2024-09-04 14:15:40|||||||||699
1725459350000|2024-09-04 14:15:50||571.8||571.8||571.8||571.8|0
1725459360000|2024-09-04 14:16:00||571.6||571.8||571.8||571.6|6191
1725459370000|2024-09-04 14:16:10|572|571.6|572|571.6|572|571.6|572|571.6|0
1725459380000|2024-09-04 14:16:20|||||||||747
1725459460000|2024-09-04 14:17:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|1
1725459480000|2024-09-04 14:18:00|572|571.6|572|571.6|572|571.6|572|571.6|0
1725459560000|2024-09-04 14:19:20|571.8||571.8||571.8||571.8||0
1725459570000|2024-09-04 14:19:30||571.4||571.4||571.4||571.4|601
1725459590000|2024-09-04 14:19:50|572||571.8||572||571.8||0
1725459600000|2024-09-04 14:20:00|571.6||571.6||571.6||571.6||0
1725459610000|2024-09-04 14:20:10|571.8||571.8||571.8||571.8||0
1725459620000|2024-09-04 14:20:20|572|571.6|572|571.6|572|571.6|572|571.6|4538
1725459660000|2024-09-04 14:21:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1725459700000|2024-09-04 14:21:40|571.6||571.6||571.6||571.6||0
1725459730000|2024-09-04 14:22:10|572|571.6|572|571.6|572|571.6|572|571.6|1876
1725459770000|2024-09-04 14:22:50|572.2|572|572.4|572|572.4|572|572.2|572|7457
1725459780000|2024-09-04 14:23:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1725459790000|2024-09-04 14:23:10|572.4||572.4||572.4||572.4||0
1725459800000|2024-09-04 14:23:20|572.6||572.6||572.6||572.6||0
1725459830000|2024-09-04 14:23:50|572.4|572|572.2|571.6|572.4|572|572|571.6|2753
1725459840000|2024-09-04 14:24:00|572||572||572.2||572||0
1725459850000|2024-09-04 14:24:10|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1725459860000|2024-09-04 14:24:20|572.4||572.2||572.4||572.2||0
1725459870000|2024-09-04 14:24:30|572.4|572|572.4|572|572.4|572|572.4|572|0
1725459880000|2024-09-04 14:24:40|572.2||572.4||572.4||572.2||0
1725460030000|2024-09-04 14:27:10|572.2||572.4||572.4||572.2||0
1725460050000|2024-09-04 14:27:30|572.2||572.4||572.4||572.2||0
1725460080000|2024-09-04 14:28:00||572.2||572.2||572.2||572.2|0
1725460170000|2024-09-04 14:29:30|||||||||2005
1725460180000|2024-09-04 14:29:40||572||572||572||572|0
1725460210000|2024-09-04 14:30:10|572.6|572.2|572.6|572.4|572.6|572.4|572.6|572.2|895
1725460220000|2024-09-04 14:30:20||572.2||572.2||572.2||572.2|3750
1725460270000|2024-09-04 14:31:10|572.4||572.4||572.4||572.4||0
1725460290000|2024-09-04 14:31:30||572||572||572||572|1288
1725460310000|2024-09-04 14:31:50||572.2||572||572.2||572|0
1725460320000|2024-09-04 14:32:00||572.2||572||572.2||572|0
1725460330000|2024-09-04 14:32:10||572.2||572||572.2||572|0
1725460340000|2024-09-04 14:32:20||572.2||572||572.2||572|0
1725460370000|2024-09-04 14:32:50|||||||||370
1725460440000|2024-09-04 14:34:00|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|3114
1725460480000|2024-09-04 14:34:40|572.4|572|572.4|572.2|572.4|572.2|572.4|572|3229
1725460490000|2024-09-04 14:34:50|572.6||572.6||572.6||572.6||1566
1725460600000|2024-09-04 14:36:40|572.8|572.4|573|572.6|573|572.8|572.8|572.4|2095
1725460680000|2024-09-04 14:38:00|572.8||573||573||572.8||0
1725460730000|2024-09-04 14:38:50||572.8||572.8||572.8||572.8|0
1725460740000|2024-09-04 14:39:00|573.2|573|573.6|573.2|573.6|573.2|573.2|573|23
1725460750000|2024-09-04 14:39:10|573.4||573.6||573.6||573.4||0
1725460790000|2024-09-04 14:39:50|||||||||77
1725460830000|2024-09-04 14:40:30|573.4|573|573.4|573|573.6|573|573.4|573|406
1725460860000|2024-09-04 14:41:00||573.2||573.2||573.2||573.2|0
1725460870000|2024-09-04 14:41:10|573.2|573|573.2|573|573.2|573|573.2|573|2094
1725460900000|2024-09-04 14:41:40|573|572.8|573|572.6|573|572.8|573|572.6|1967
1725460910000|2024-09-04 14:41:50|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|0
1725460950000|2024-09-04 14:42:30|573||573||573||573||0
1725461010000|2024-09-04 14:43:30||572.6||572.6||572.6||572.6|90
1725461040000|2024-09-04 14:44:00|573.2|572.8|573.2|573|573.2|573|573.2|572.8|0
1725461050000|2024-09-04 14:44:10||572.8||573||573||572.8|0
1725461110000|2024-09-04 14:45:10|||||||||60
1725461120000|2024-09-04 14:45:20|||||||||60
1725461160000|2024-09-04 14:46:00|||||||||746
1725461190000|2024-09-04 14:46:30|||||||||3667
1725461210000|2024-09-04 14:46:50|573.4|573.2|573.4|573|573.4|573.2|573.4|573|275
1725461250000|2024-09-04 14:47:30||573.2||573||573.2||573|0
1725461330000|2024-09-04 14:48:50||573.2||573.2||573.2||573.2|0
1725461340000|2024-09-04 14:49:00||573||573||573||573|92
1725461350000|2024-09-04 14:49:10|573.2||573.4||573.4||573.2||0
1725461400000|2024-09-04 14:50:00|573.6|573.4|574|573.6|574|573.6|573.6|573.4|2917
1725461520000|2024-09-04 14:52:00|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|0
1725461540000|2024-09-04 14:52:20|574.4|574|574.4|574|574.4|574|574.4|574|0
1725461640000|2024-09-04 14:54:00|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|0
1725461690000|2024-09-04 14:54:50|574.4|574|574.6|574|574.6|574|574.4|574|1429
1725461700000|2024-09-04 14:55:00|574.4|574.2|574.4|574|574.4|574.2|574.4|574|0
1725461740000|2024-09-04 14:55:40|574.6|574.2|574.8|574.4|574.8|574.4|574.6|574.2|0
1725461760000|2024-09-04 14:56:00|||||||||624
1725461790000|2024-09-04 14:56:30|574.6||574.8||574.8||574.6||4727
1725461810000|2024-09-04 14:56:50|575|574.8|575|574.8|575|574.8|575|574.8|1320
1725461820000|2024-09-04 14:57:00|575.2|575|575.2|575|575.2|575|575.2|575|2000
1725461870000|2024-09-04 14:57:50|575|574.8|575.2|574.8|575.2|574.8|575|574.8|1439
1725461880000|2024-09-04 14:58:00|575|575|575.2|575|575.2|575|575|575|2869
1725461910000|2024-09-04 14:58:30|575.8|575.4|575.8|575.4|576|575.4|575.8|575.4|0
1725461920000|2024-09-04 14:58:40||575.6||575.4||575.6||575.4|297
1725461940000|2024-09-04 14:59:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1725461970000|2024-09-04 14:59:30|||||||||989
1725462000000|2024-09-04 15:00:00||575.4||575.4||575.4||575.4|0
1725462010000|2024-09-04 15:00:10|575.8||575.8||575.8||575.8||450
1725462020000|2024-09-04 15:00:20||575.6||575.6||575.6||575.6|743
1725462120000|2024-09-04 15:02:00|||||||||1650
1725462200000|2024-09-04 15:03:20|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|989
1725462210000|2024-09-04 15:03:30|575.6||575.6||575.8||575.6||0
1725462230000|2024-09-04 15:03:50||575.2||575.2||575.2||575.2|1387
1725462360000|2024-09-04 15:06:00|575.4|575|575.4|575|575.4|575|575.4|575|0
1725462380000|2024-09-04 15:06:20|||||||||500
1725462430000|2024-09-04 15:07:10|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|2390
1725462460000|2024-09-04 15:07:40|575||575||575||575||19
1725462540000|2024-09-04 15:09:00||574.6||574.6||574.6||574.6|0
1725462570000|2024-09-04 15:09:30|574.8||574.8||575||574.8||3900
1725462610000|2024-09-04 15:10:10|||||||||2459
1725462640000|2024-09-04 15:10:40|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|759
1725462690000|2024-09-04 15:11:30||574.2||574.2||574.2||574.2|0
1725462720000|2024-09-04 15:12:00|574.4||574.4||574.4||574.4||0
1725462740000|2024-09-04 15:12:20|574.2|574|574.2|573.8|574.2|574.2|574|573.8|850
1725462750000|2024-09-04 15:12:30||574||574||574||574|0
1725462760000|2024-09-04 15:12:40|||||||||504
1725462770000|2024-09-04 15:12:50||573.8||573.8||573.8||573.8|2779
1725462780000|2024-09-04 15:13:00|574||574||574||574||0
1725462790000|2024-09-04 15:13:10|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|963
1725462840000|2024-09-04 15:14:00|||||||||500
1725462870000|2024-09-04 15:14:30||573.4||573.4||573.4||573.4|89
1725462940000|2024-09-04 15:15:40|573.6||573.6||573.6||573.6||0
1725462950000|2024-09-04 15:15:50|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|570
1725462960000|2024-09-04 15:16:00|574|573.8|574|573.8|574|573.8|574|573.8|2497
1725463060000|2024-09-04 15:17:40|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|2198
1725463120000|2024-09-04 15:18:40|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|0
1725463130000|2024-09-04 15:18:50||573.2||573.4||573.4||573.2|0
1725463210000|2024-09-04 15:20:10|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|1930
1725463260000|2024-09-04 15:21:00|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|1375
1725463270000|2024-09-04 15:21:10|||||||||1325
1725463280000|2024-09-04 15:21:20|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|431
1725463430000|2024-09-04 15:23:50|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|3828
1725463440000|2024-09-04 15:24:00|573.8||573.6||573.8||573.6||0
1725463470000|2024-09-04 15:24:30|||||||||1564
1725463490000|2024-09-04 15:24:50|||||||||384
1725463510000|2024-09-04 15:25:10|||||||||5473
1725463560000|2024-09-04 15:26:00|||||||||3588
1725463590000|2024-09-04 15:26:30|573.4|573.2|573.2|573|573.6|573.2|573.2|573|777
1725463600000|2024-09-04 15:26:40|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|29
1725463620000|2024-09-04 15:27:00|574|573.6|573.8|573.6|574|573.6|573.8|573.6|0
1725463710000|2024-09-04 15:28:30|||||||||2418
1725463720000|2024-09-04 15:28:40|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|64
1725463790000|2024-09-04 15:29:50|||||||||9
1725519610000|2024-09-05 07:00:10|573.4|573.2|573.6|572.6|573.6|573.2|573.4|572.6|1812
1725519620000|2024-09-05 07:00:20|573.4|572.4|574.4|573.4|574.4|573.4|573.4|572.4|440
1725519630000|2024-09-05 07:00:30|574.2|573.6|574.2|573.2|574.4|573.6|574.2|573.2|2759
1725519640000|2024-09-05 07:00:40||573.4||573.2||573.4||573.2|0
1725519650000|2024-09-05 07:00:50||573.4||573.6||573.6||573.4|1507
1725519670000|2024-09-05 07:01:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|627
1725519680000|2024-09-05 07:01:20|574.8|574.2|574.8|574.4|574.8|574.4|574.8|574.2|542
1725519690000|2024-09-05 07:01:30|574.6|574.6|574.8|574.6|574.8|574.6|574.6|573.8|2279
1725519700000|2024-09-05 07:01:40|574.4|574.2|574.4|573.8|574.6|574.2|574.4|573.8|2140
1725519710000|2024-09-05 07:01:50|574.6||574.4||574.6||574.4||0
1725519730000|2024-09-05 07:02:10|574.6||574.6||574.6||574.6||0
1725519740000|2024-09-05 07:02:20|574.8|574|574.8|574.4|574.8|574.4|574.8|573.8|0
1725519750000|2024-09-05 07:02:30|574.6|573.8|574.4|573.8|574.6|573.8|574|573.8|186
1725519770000|2024-09-05 07:02:50||574||574||574||574|60
1725519800000|2024-09-05 07:03:20||574.2||574||574.2||574|40
1725519820000|2024-09-05 07:03:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1537
1725519850000|2024-09-05 07:04:10||574.4||574.6||574.6||574.4|0
1725519900000|2024-09-05 07:05:00|||||||||199
1725519910000|2024-09-05 07:05:10|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.2|550
1725519980000|2024-09-05 07:06:20|||||||||600
1725520020000|2024-09-05 07:07:00|575.6|575.2|575.6|575|575.6|575.2|575.6|575|260
1725520030000|2024-09-05 07:07:10||575.2||575.2||575.2||575.2|0
1725520050000|2024-09-05 07:07:30||575.4||575.4||575.4||575.4|0
1725520070000|2024-09-05 07:07:50||575.2||575.4||575.4||575.2|20
1725520090000|2024-09-05 07:08:10|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|183
1725520130000|2024-09-05 07:08:50|575.4||575.4||575.4||575.4||0
1725520220000|2024-09-05 07:10:20|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|90
1725520230000|2024-09-05 07:10:30|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|2271
1725520240000|2024-09-05 07:10:40|576|575.4|576|575.8|576|575.8|576|575.4|801
1725520250000|2024-09-05 07:10:50|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|0
1725520260000|2024-09-05 07:11:00|576|575.8|576.4|576.2|576.4|576.2|576|575.8|1003
1725520270000|2024-09-05 07:11:10|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|480
1725520320000|2024-09-05 07:12:00|||||||||345
1725520330000|2024-09-05 07:12:10|||||||||3460
1725520350000|2024-09-05 07:12:30|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|752
1725520360000|2024-09-05 07:12:40|577||577||577||577||740
1725520400000|2024-09-05 07:13:20|577.2|576.8|577.2|576.8|577.2|577|577.2|576.8|751
1725520460000|2024-09-05 07:14:20|577.8|577.2|578|577.4|578|577.4|577.8|577.2|2110
1725520470000|2024-09-05 07:14:30|578.2|577.6|577.6|577.2|578.2|577.6|577.6|577.2|5133
1725520490000|2024-09-05 07:14:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1725520500000|2024-09-05 07:15:00|578.4|577.6|578.4|578|578.4|578|578.4|577.6|319
1725520510000|2024-09-05 07:15:10|578.6|578.2|578.8|578.4|579|578.4|578.6|578.2|7432
1725520550000|2024-09-05 07:15:50|579|578.6|579.4|579|579.4|579|579|578.6|488
1725520560000|2024-09-05 07:16:00|579.6|579.2|579.8|579.2|579.8|579.2|579.6|579.2|611
1725520570000|2024-09-05 07:16:10|579.6|579|579.4|579|579.6|579|579.4|579|12613
1725520590000|2024-09-05 07:16:30|579.2||579.4||579.4||579.2||695
1725520600000|2024-09-05 07:16:40|||||||||700
1725520610000|2024-09-05 07:16:50|579.2|578.8|579.4|578.8|579.6|579|579.2|578.8|3837
1725520620000|2024-09-05 07:17:00|579.2||579.4||579.4||579.2||100
1725520630000|2024-09-05 07:17:10|579||579||579||579||913
1725520640000|2024-09-05 07:17:20|579.2||579.4||579.4||579.2||2500
1725520650000|2024-09-05 07:17:30|579|578.6|579.4|578.6|579.4|578.6|579|578.6|0
1725520660000|2024-09-05 07:17:40||578.8||578.8||578.8||578.8|0
1725520680000|2024-09-05 07:18:00|579|578.6|579|578.6|579|578.6|579|578.6|6000
1725520700000|2024-09-05 07:18:20||578.8||578.8||578.8||578.8|0
1725520720000|2024-09-05 07:18:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1725520750000|2024-09-05 07:19:10|579.4|579|579.4|579|579.4|579|579.4|579|100
1725520770000|2024-09-05 07:19:30|579.2||579.2||579.2||579.2||500
1725520800000|2024-09-05 07:20:00|579.4||579.4||579.4||579.4||270
1725520850000|2024-09-05 07:20:50||579.2||579||579.2||579|101
1725520880000|2024-09-05 07:21:20|579.2||579.4||579.4||579.2||0
1725520900000|2024-09-05 07:21:40|579.2|579.2|579.2|579|579.2|579.2|579.2|579|17
1725520930000|2024-09-05 07:22:10|||||||||6000
1725520950000|2024-09-05 07:22:30|579|578.6|578.8|578.6|579|578.6|578.8|578.6|160
1725520960000|2024-09-05 07:22:40|579||579||579||579||562
1725521030000|2024-09-05 07:23:50||578.8||578.8||578.8||578.8|517
1725521040000|2024-09-05 07:24:00||578.6||578.6||578.6||578.6|167
1725521100000|2024-09-05 07:25:00|579.6|579.2|580|579.4|580|579.4|579.6|579.2|2880
1725521110000|2024-09-05 07:25:10||579.6||579.6||579.6||579.6|0
1725521120000|2024-09-05 07:25:20||579.8||579.6||579.8||579.6|203
1725521150000|2024-09-05 07:25:50|579.6|579.2|579.6|579.2|579.6|579.4|579.6|579.2|1552
1725521180000|2024-09-05 07:26:20|579.8|579.4|579.8|579.2|579.8|579.4|579.8|579.2|2057
1725521200000|2024-09-05 07:26:40|579.6||579.6||579.6||579.6||0
1725521210000|2024-09-05 07:26:50||579.4||579.2||579.4||579.2|31
1725521270000|2024-09-05 07:27:50|579.4|579|579.4|579|579.4|579|579.4|579|198
1725521280000|2024-09-05 07:28:00|||||||||7
1725521320000|2024-09-05 07:28:40||579.2||579.2||579.2||579|1121
1725521340000|2024-09-05 07:29:00|579.2|579|579.4|579|579.4|579|579.2|579|730
1725521350000|2024-09-05 07:29:10||579.2||579||579.2||579|0
1725521390000|2024-09-05 07:29:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1725521470000|2024-09-05 07:31:10|579.4|579|579.2|579|579.4|579|579.2|579|4251
1725521490000|2024-09-05 07:31:30|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|100
1725521500000|2024-09-05 07:31:40||579.4||579.2||579.4||579.2|2186
1725521530000|2024-09-05 07:32:10|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|0
1725521540000|2024-09-05 07:32:20|578.6||578.8||578.8||578.6||0
1725521560000|2024-09-05 07:32:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|554
1725521580000|2024-09-05 07:33:00|579.4||579.2||579.4||579.2||0
1725521640000|2024-09-05 07:34:00|579.6|579|579.6|579|579.6|579|579.6|579|432
1725521680000|2024-09-05 07:34:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1725521700000|2024-09-05 07:35:00|579.6||579.6||579.6||579.6||0
1725521710000|2024-09-05 07:35:10|579.8||579.8||579.8||579.8||0
1725521740000|2024-09-05 07:35:40|580|579.4|580|579.6|580|579.6|580|579.4|0
1725521750000|2024-09-05 07:35:50|580.2|579.8|580.4|579.8|580.4|579.8|580.2|579.8|0
1725521760000|2024-09-05 07:36:00||580||580||580||580|0
1725521810000|2024-09-05 07:36:50|580.2||580.4||580.4||580.2||5500
1725521830000|2024-09-05 07:37:10|580.6|580.2|580.6|580|580.8|580.2|580.6|580|300
1725521850000|2024-09-05 07:37:30|580.4|580.2|580.4|580|580.4|580.2|580.4|580|0
1725521880000|2024-09-05 07:38:00|||||||||81
1725521890000|2024-09-05 07:38:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|901
1725521900000|2024-09-05 07:38:20||580.4||580.4||580.4||580.4|0
1725521910000|2024-09-05 07:38:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|3858
1725521920000|2024-09-05 07:38:40|580.4||580.4||580.4||580.4||0
1725521940000|2024-09-05 07:39:00||580||580||580||580|879
1725521950000|2024-09-05 07:39:10|||||||||200
1725521960000|2024-09-05 07:39:20||580.2||580.2||580.2||580.2|494
1725521970000|2024-09-05 07:39:30|580.8||580.8||580.8||580.8||0
1725521990000|2024-09-05 07:39:50||580.4||580.2||580.4||580.2|0
1725522000000|2024-09-05 07:40:00||580.4||580.4||580.6||580.4|1000
1725522020000|2024-09-05 07:40:20|581.4|580.8|581.2|580.8|581.4|581|581.2|580.8|3011
1725522080000|2024-09-05 07:41:20||581||581||581||581|0
1725522090000|2024-09-05 07:41:30|581.4|581.2|581.8|581.2|581.8|581.2|581.4|581.2|861
1725522100000|2024-09-05 07:41:40||581.4||581.4||581.4||581.4|0
1725522110000|2024-09-05 07:41:50|582||581.8||582||581.8||0
1725522140000|2024-09-05 07:42:20|582|581.6|582|581.6|582|581.6|582|581.6|0
1725522200000|2024-09-05 07:43:20|582.4|582|582.6|582.2|582.6|582.2|582.4|582|17391
1725522210000|2024-09-05 07:43:30|582.4|582|582.4|582|582.4|582|582.4|582|1047
1725522220000|2024-09-05 07:43:40|582|581.6|581.8|581.6|582|581.6|581.8|581.6|2749
1725522240000|2024-09-05 07:44:00|581.6|581.4|581.6|581.2|581.6|581.4|581.6|581.2|1753
1725522250000|2024-09-05 07:44:10|||||||||1332
1725522260000|2024-09-05 07:44:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1725522300000|2024-09-05 07:45:00|||||||||3989
1725522360000|2024-09-05 07:46:00|581.6|581.2|581.4|581|581.6|581.2|581.4|581|532
1725522370000|2024-09-05 07:46:10|581.6||581.6||581.6||581.6||0
1725522380000|2024-09-05 07:46:20|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581.2|0
1725522400000|2024-09-05 07:46:40||581||581||581||581|500
1725522420000|2024-09-05 07:47:00|581.4||581.4||581.4||581.4||0
1725522430000|2024-09-05 07:47:10|581.6||581.6||581.6||581.6||0
1725522450000|2024-09-05 07:47:30|581.4||581.6||581.6||581.4||0
1725522460000|2024-09-05 07:47:40|581.4||581.4||581.4||581.4||3200
1725522470000|2024-09-05 07:47:50|581.6||581.4||581.6||581.4||0
1725522480000|2024-09-05 07:48:00|581.6|581.2|581.8|581.4|581.8|581.4|581.6|581.2|1094
1725522500000|2024-09-05 07:48:20|||||||||1000
1725522520000|2024-09-05 07:48:40|582.4|581.6|582.2|581.8|582.4|581.8|582.2|581.6|12732
1725522570000|2024-09-05 07:49:30|582.4|582|582.4|582|582.4|582.2|582.4|582|5518
1725522590000|2024-09-05 07:49:50|582.2||582.2||582.2||582.2||0
1725522610000|2024-09-05 07:50:10|582.8|582.2|582.8|582.4|582.8|582.4|582.8|582.2|2500
1725522620000|2024-09-05 07:50:20|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1725522630000|2024-09-05 07:50:30|582.8||582.8||582.8||582.8||0
1725522640000|2024-09-05 07:50:40||582.4||582.4||582.4||582.4|0
1725522660000|2024-09-05 07:51:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1725522670000|2024-09-05 07:51:10|582.4|582|582.4|582|582.4|582|582.4|582|225
1725522700000|2024-09-05 07:51:40|582|581.8|582|581.8|582|581.8|582|581.8|0
1725522710000|2024-09-05 07:51:50|582.4||582.4||582.4||582.4||2461
1725522740000|2024-09-05 07:52:20|582.2||582.2||582.2||582.2||0
1725522880000|2024-09-05 07:54:40|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|2033
1725522890000|2024-09-05 07:54:50||581.4||581.4||581.4||581.4|0
1725522900000|2024-09-05 07:55:00|581.6||581.8||581.8||581.6||0
1725522910000|2024-09-05 07:55:10|581.6||581.6||581.6||581.6||0
1725522920000|2024-09-05 07:55:20|581.8|581.2|581.8|581.2|581.8|581.2|581.6|581.2|457
1725522940000|2024-09-05 07:55:40|581.6||581.8||581.8||581.6||0
1725522970000|2024-09-05 07:56:10|581.6||581.6||581.6||581.6||0
1725522980000|2024-09-05 07:56:20|581.8|581.8|582.4|581.8|582.4|582|581.8|581.8|700
1725522990000|2024-09-05 07:56:30|582.6|582|582.6|582.2|582.6|582.2|582.6|582|2778
1725523010000|2024-09-05 07:56:50|582.4||582.4||582.4||582.4||0
1725523020000|2024-09-05 07:57:00|582.2|582|582.2|582|582.2|582|582.2|582|571
1725523030000|2024-09-05 07:57:10|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582.2|7429
1725523050000|2024-09-05 07:57:30|582.6||582.6||582.6||582.6||5109
1725523060000|2024-09-05 07:57:40|582.4||582.6||582.6||582.4||0
1725523080000|2024-09-05 07:58:00|||||||||210
1725523090000|2024-09-05 07:58:10||582.4||582.4||582.4||582.4|0
1725523110000|2024-09-05 07:58:30|||||||||5
1725523120000|2024-09-05 07:58:40||582.2||582.4||582.4||582.2|19665
1725523140000|2024-09-05 07:59:00|||||||||468
1725523160000|2024-09-05 07:59:20|582.8||582.6||582.8||582.6||1708
1725523170000|2024-09-05 07:59:30|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|0
1725523210000|2024-09-05 08:00:10|583|582.6|583|582.6|583|582.6|583|582.6|0
1725523240000|2024-09-05 08:00:40|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1408
1725523370000|2024-09-05 08:02:50|583|582.6|583|582.6|583|582.6|583|582.6|380
1725523380000|2024-09-05 08:03:00|583.6|582.8|583.6|583.2|583.6|583.2|583.6|582.8|2344
1725523410000|2024-09-05 08:03:30|583.8||583.8||583.8||583.8||0
1725523440000|2024-09-05 08:04:00|583.6||583.6||583.6||583.6||0
1725523540000|2024-09-05 08:05:40|583.4||583.6||583.6||583.4||0
1725523560000|2024-09-05 08:06:00||583.4||583.4||583.4||583.4|0
1725523570000|2024-09-05 08:06:10|583.8|583.6|584|583.6|584|583.6|583.8|583.6|1718
1725523580000|2024-09-05 08:06:20|583.8||583.8||583.8||583.8||0
1725523590000|2024-09-05 08:06:30|584|583.8|584|583.6|584|583.8|584|583.6|0
1725523620000|2024-09-05 08:07:00|583.8||584||584||583.8||0
1725523640000|2024-09-05 08:07:20|584.4|583.8|584.4|584|584.4|584|584.4|583.8|0
1725523670000|2024-09-05 08:07:50|584|583.8|584|583.8|584|583.8|584|583.8|7072
1725523680000|2024-09-05 08:08:00||583.6||583.6||583.6||583.6|3258
1725523690000|2024-09-05 08:08:10|583.8||584||584||583.8||12956
1725523700000|2024-09-05 08:08:20|584.4|584|584.4|583.8|584.4|584|584.4|583.8|588
1725523710000|2024-09-05 08:08:30|584.2|584|584.2|584|584.2|584|584.2|584|35
1725523740000|2024-09-05 08:09:00|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|5228
1725523750000|2024-09-05 08:09:10|584.6||584.4||584.6||584.4||6903
1725523760000|2024-09-05 08:09:20|584.6||584.6||584.6||584.6||0
1725523770000|2024-09-05 08:09:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1725523800000|2024-09-05 08:10:00|585|584.8|585|584.8|585|584.8|585|584.8|3012
1725523810000|2024-09-05 08:10:10|585.4|585|585.4|585|585.4|585|585.2|584.8|6213
1725523820000|2024-09-05 08:10:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585|1261
1725523830000|2024-09-05 08:10:30|585.4||585.4||585.4||585.4||0
1725523840000|2024-09-05 08:10:40|585.6||585.6||585.6||585.6||0
1725523850000|2024-09-05 08:10:50|585.4|585.4|585.4|585.2|585.4|585.4|585.4|585.2|446
1725523860000|2024-09-05 08:11:00|585.6||585.6||585.6||585.6||0
1725523870000|2024-09-05 08:11:10|585.2|585|585.4|585|585.4|585|585.2|585|0
1725523950000|2024-09-05 08:12:30|||||||||350
1725523960000|2024-09-05 08:12:40|585.2||585.4||585.4||585.2||4145
1725523980000|2024-09-05 08:13:00|||||||||300
1725524010000|2024-09-05 08:13:30|585.2||585.2||585.4||585.2||0
1725524020000|2024-09-05 08:13:40|585.4||585.4||585.4||585.2||0
1725524030000|2024-09-05 08:13:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1725524040000|2024-09-05 08:14:00|584.8|584.6|585|584.6|585|584.6|584.8|584.6|2254
1725524050000|2024-09-05 08:14:10|584.8||585||585||584.8||0
1725524060000|2024-09-05 08:14:20|585.2||585.2||585.2||585.2||0
1725524080000|2024-09-05 08:14:40|585||585||585||585||0
1725524090000|2024-09-05 08:14:50|585.2|584.8|585.2|584.8|585.2|584.8|585|584.8|2230
1725524100000|2024-09-05 08:15:00|585.4|585|585.4|585|585.4|585|585.4|585|923
1725524130000|2024-09-05 08:15:30||585.2||585.2||585.2||585.2|3771
1725524150000|2024-09-05 08:15:50||585||585||585||585|244
1725524180000|2024-09-05 08:16:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|600
1725524210000|2024-09-05 08:16:50|585|584.6|585|584.6|585|584.6|585|584.6|1151
1725524220000|2024-09-05 08:17:00|584.8||585||585||584.8||0
1725524230000|2024-09-05 08:17:10|584.8||584.8||585||584.8||459
1725524240000|2024-09-05 08:17:20||584.4||584.4||584.4||584.4|0
1725524280000|2024-09-05 08:18:00|584.4|584|584.4|584|584.4|584|584.4|584|1236
1725524290000|2024-09-05 08:18:10|584.2||584.2||584.2||584.2||0
1725524300000|2024-09-05 08:18:20|584.4||584.4||584.4||584.4||0
1725524320000|2024-09-05 08:18:40|||||||||2174
1725524340000|2024-09-05 08:19:00|584.2||584.2||584.2||584.2||0
1725524360000|2024-09-05 08:19:20||583.8||583.8||583.8||583.8|253
1725524370000|2024-09-05 08:19:30|584||584||584||584||0
1725524420000|2024-09-05 08:20:20|||||||||391
1725524450000|2024-09-05 08:20:50|||||||||30
1725524500000|2024-09-05 08:21:40|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1090
1725524510000|2024-09-05 08:21:50|584.6||584.6||584.6||584.6||575
1725524570000|2024-09-05 08:22:50|584.4|584|584.4|584|584.4|584|584.4|584|493
1725524600000|2024-09-05 08:23:20|584.2||584.2||584.2||584.2||0
1725524610000|2024-09-05 08:23:30|584.4||584.4||584.4||584.2||0
1725524660000|2024-09-05 08:24:20|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|1082
1725524700000|2024-09-05 08:25:00|584.8||584.8||584.8||584.8||74
1725524740000|2024-09-05 08:25:40|584.6||584.6||584.8||584.6||0
1725524760000|2024-09-05 08:26:00|585|584.6|585|584.6|585|584.6|585|584.6|0
1725524770000|2024-09-05 08:26:10|584.8|584.4|584.8|584.4|584.8|584.6|584.8|584.4|0
1725524780000|2024-09-05 08:26:20|585|584.6|585|584.6|585|584.6|585|584.6|0
1725524820000|2024-09-05 08:27:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|600
1725524850000|2024-09-05 08:27:30|585.4|585|585.4|585|585.4|585|585.4|585|0
1725524860000|2024-09-05 08:27:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1725524870000|2024-09-05 08:27:50||585.4||585.4||585.4||585.4|744
1725524880000|2024-09-05 08:28:00||585.2||585.2||585.2||585.2|100
1725524950000|2024-09-05 08:29:10||585.4||585.4||585.4||585.4|9493
1725524960000|2024-09-05 08:29:20||585.2||585.2||585.2||585.2|5408
1725525070000|2024-09-05 08:31:10|585.2|585|585.2|585|585.2|585|585.2|585|508
1725525090000|2024-09-05 08:31:30|||||||||1054
1725525120000|2024-09-05 08:32:00|585|584.8|584.8|584.4|585|584.8|584.8|584.4|411
1725525130000|2024-09-05 08:32:10|585|584.6|585|584.6|585|584.6|585|584.6|6754
1725525170000|2024-09-05 08:32:50|||||||||1500
1725525180000|2024-09-05 08:33:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1725525200000|2024-09-05 08:33:20|585.4|585|585.4|585|585.4|585|585.4|585|0
1725525210000|2024-09-05 08:33:30|585.2||585.4||585.4||585.2||0
1725525220000|2024-09-05 08:33:40|585.2||585.2||585.2||585.2||1095
1725525250000|2024-09-05 08:34:10|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|756
1725525260000|2024-09-05 08:34:20||585||585||585||585|0
1725525280000|2024-09-05 08:34:40|585.2||585.2||585.2||585.2||4158
1725525300000|2024-09-05 08:35:00|585.4||585.4||585.4||585.4||0
1725525310000|2024-09-05 08:35:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1725525320000|2024-09-05 08:35:20|585.4|585|585.4|585|585.4|585|585.4|585|0
1725525350000|2024-09-05 08:35:50|585.2||585.2||585.2||585.2||0
1725525400000|2024-09-05 08:36:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|9139
1725525430000|2024-09-05 08:37:10|585.8|585.4|586|585.4|586|585.4|585.8|585.4|3913
1725525440000|2024-09-05 08:37:20|585.8|585.6|586|585.6|586|585.6|585.8|585.6|0
1725525460000|2024-09-05 08:37:40|585.8||586||586||585.8||0
1725525470000|2024-09-05 08:37:50|||||||||9527
1725525530000|2024-09-05 08:38:50|585.8||585.8||585.8||585.8||0
1725525540000|2024-09-05 08:39:00||585.4||585.4||585.4||585.4|0
1725525570000|2024-09-05 08:39:30|586|585.6|586|585.6|586|585.6|585.8|585.6|791
1725525590000|2024-09-05 08:39:50|586.4|585.8|586.4|586.2|586.6|586.2|586.4|585.8|651
1725525610000|2024-09-05 08:40:10|||||||||959
1725525620000|2024-09-05 08:40:20|586.6|586.4|586.8|586.4|586.8|586.4|586.6|586.4|4771
1725525650000|2024-09-05 08:40:50|587|586.6|587|586.6|587|586.6|587|586.6|0
1725525660000|2024-09-05 08:41:00|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|716
1725525670000|2024-09-05 08:41:10||586.6||586.6||586.6||586.6|246
1725525680000|2024-09-05 08:41:20||586.8||586.8||586.8||586.8|0
1725525710000|2024-09-05 08:41:50|||||||||3986
1725525720000|2024-09-05 08:42:00|587|586.6|587|586.6|587|586.6|587|586.6|1254
1725525730000|2024-09-05 08:42:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1725525740000|2024-09-05 08:42:20|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|1431
1725525760000|2024-09-05 08:42:40|586.4|586|586.4|586|586.6|586|586.4|586|1086
1725525780000|2024-09-05 08:43:00|586|585.8|586|585.8|586|585.8|586|585.8|240
1725525790000|2024-09-05 08:43:10|586.2||586.2||586.2||586.2||0
1725525800000|2024-09-05 08:43:20|586|585.6|586|585.6|586|585.6|586|585.6|249
1725526070000|2024-09-05 08:47:50|586.4|585.8|586.6|586|586.6|586|586.4|585.8|0
1725526080000|2024-09-05 08:48:00|586.8|586.2|586.8|586.4|586.8|586.4|586.8|586.2|0
1725526100000|2024-09-05 08:48:20|||||||||300
1725526130000|2024-09-05 08:48:50||586.6||586.6||586.6||586.6|0
1725526170000|2024-09-05 08:49:30|587|586.8|587.2|586.8|587.2|586.8|587|586.8|694
1725526180000|2024-09-05 08:49:40|587.4|587|587.4|587|587.4|587|587.4|587|1000
1725526190000|2024-09-05 08:49:50|587|586.8|587.2|586.8|587.4|587|587|586.8|26345
1725526250000|2024-09-05 08:50:50||587||587||587||587|0
1725526260000|2024-09-05 08:51:00|587.4||587.4||587.4||587.4||0
1725526290000|2024-09-05 08:51:30|587.2||587.2||587.2||587.2||0
1725526300000|2024-09-05 08:51:40|587.4||587.4||587.4||587.4||0
1725526320000|2024-09-05 08:52:00|587.2||587.4||587.4||587.2||0
1725526330000|2024-09-05 08:52:10|587.2||587.4||587.4||587.2||675
1725526380000|2024-09-05 08:53:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|371
1725526390000|2024-09-05 08:53:10||587.4||587.4||587.4||587.4|0
1725526400000|2024-09-05 08:53:20|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|1306
1725526440000|2024-09-05 08:54:00|||||||||281
1725526450000|2024-09-05 08:54:10|588.4|588|588.4|588|588.4|588|588.4|588|0
1725526460000|2024-09-05 08:54:20|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|0
1725526530000|2024-09-05 08:55:30|588|587.6|588|587.8|588|587.8|588|587.6|926
1725526550000|2024-09-05 08:55:50||587.6||587.6||587.6||587.6|0
1725526570000|2024-09-05 08:56:10||587.8||587.6||587.8||587.6|611
1725526580000|2024-09-05 08:56:20|||||||||600
1725526600000|2024-09-05 08:56:40|588.4|588|588.6|588.2|588.6|588.2|588.4|588|3989
1725526610000|2024-09-05 08:56:50|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.2|200
1725526680000|2024-09-05 08:58:00|589|588.6|589.2|588.8|589.2|588.8|589|588.6|5083
1725526710000|2024-09-05 08:58:30|||||||||1000
1725526760000|2024-09-05 08:59:20||589||589||589||589|0
1725526770000|2024-09-05 08:59:30|589.6||589.6||589.6||589.6||625
1725526800000|2024-09-05 09:00:00|589.2|588.8|589|588.6|589.2|588.8|589|588.6|2365
1725526820000|2024-09-05 09:00:20|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|1
1725526840000|2024-09-05 09:00:40|589||589||589||589||1000
1725526870000|2024-09-05 09:01:10|588.8||588.8||588.8||588.8||100
1725526910000|2024-09-05 09:01:50|||||||||170
1725526920000|2024-09-05 09:02:00|589|588.6|589|588.6|589|588.6|589|588.6|0
1725526930000|2024-09-05 09:02:10|588.8||589||589||588.8||0
1725526950000|2024-09-05 09:02:30|589.4|589|589.4|589|589.4|589|589.2|589|1965
1725526960000|2024-09-05 09:02:40|589.6||589.4||589.6||589.4||1237
1725526970000|2024-09-05 09:02:50|||||||||1741
1725526980000|2024-09-05 09:03:00|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|1237
1725527000000|2024-09-05 09:03:20|589.8|589.4|589.6|589.4|589.8|589.4|589.6|589.4|1861
1725527010000|2024-09-05 09:03:30||589.2||589.2||589.2||589.2|4483
1725527020000|2024-09-05 09:03:40||589.4||589.4||589.4||589.4|0
1725527040000|2024-09-05 09:04:00|589.8|589.6|590.2|589.8|590.2|589.8|589.8|589.6|11451
1725527100000|2024-09-05 09:05:00|590|589.6|590|589.6|590|589.6|590|589.6|888
1725527130000|2024-09-05 09:05:30|||||||||4121
1725527140000|2024-09-05 09:05:40|||||||||1459
1725527170000|2024-09-05 09:06:10|590.2||590.2||590.2||590.2||0
1725527180000|2024-09-05 09:06:20|590.6|589.8|590.6|590|590.6|590|590.6|589.8|956
1725527190000|2024-09-05 09:06:30|590|589.8|590|589.8|590|589.8|590|589.8|4482
1725527200000|2024-09-05 09:06:40|||||||||64
1725527250000|2024-09-05 09:07:30|590.2|590|590.4|590|590.6|590.2|590.2|590|1781
1725527260000|2024-09-05 09:07:40|590.2|589.6|589.8|589.4|590.2|589.6|589.6|589.4|1363
1725527270000|2024-09-05 09:07:50||589.2||589.2||589.2||589.2|0
1725527280000|2024-09-05 09:08:00|589.2|589|589.2|589|589.2|589|589.2|589|740
1725527290000|2024-09-05 09:08:10|589|588.8|589|588.8|589|588.8|589|588.8|0
1725527300000|2024-09-05 09:08:20|589.2||589.2||589.2||589.2||477
1725527350000|2024-09-05 09:09:10||589||589||589||589|2472
1725527360000|2024-09-05 09:09:20||588.8||588.8||588.8||588.8|574
1725527410000|2024-09-05 09:10:10|589.4|589|589.4|589|589.4|589|589.4|589|563
1725527420000|2024-09-05 09:10:20|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|0
1725527430000|2024-09-05 09:10:30||589.4||589.4||589.4||589.4|651
1725527440000|2024-09-05 09:10:40|589.8|589.6|590|589.6|590|589.6|589.8|589.6|900
1725527460000|2024-09-05 09:11:00|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|271
1725527520000|2024-09-05 09:12:00|589.4|589|589.4|588.8|589.4|589|589.2|588.8|3300
1725527530000|2024-09-05 09:12:10||589||589||589||589|0
1725527540000|2024-09-05 09:12:20||589.2||589.2||589.2||589.2|0
1725527550000|2024-09-05 09:12:30||589||589||589||589|0
1725527600000|2024-09-05 09:13:20|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|4941
1725527610000|2024-09-05 09:13:30|589|588.6|589|588.6|589|588.6|589|588.6|917
1725527620000|2024-09-05 09:13:40|588.8||589||589||588.8||0
1725527700000|2024-09-05 09:15:00|588.8||589||589||588.8||0
1725527760000|2024-09-05 09:16:00|||||||||100
1725527770000|2024-09-05 09:16:10|||||||||524
1725527860000|2024-09-05 09:17:40|588.6|588.4|588.6|588.4|588.8|588.4|588.6|588.4|474
1725527870000|2024-09-05 09:17:50|588.8||588.6||588.8||588.6||6181
1725527890000|2024-09-05 09:18:10|588.4|588.2|588.6|588.4|588.6|588.4|588.4|588.2|350
1725527910000|2024-09-05 09:18:30||588.2||588.2||588.2||588.2|483
1725527960000|2024-09-05 09:19:20||588.4||588.2||588.4||588.2|12093
1725527970000|2024-09-05 09:19:30||588.4||588.4||588.4||588.2|0
1725528020000|2024-09-05 09:20:20|589|588.6|589|588.6|589|588.6|588.8|588.6|1890
1725528030000|2024-09-05 09:20:30|588.8||589||589||588.8||0
1725528060000|2024-09-05 09:21:00|588.8||588.8||588.8||588.8||2251
1725528070000|2024-09-05 09:21:10|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|0
1725528120000|2024-09-05 09:22:00|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|1300
1725528150000|2024-09-05 09:22:30|587.6|587.4|587.4|587|587.8|587.4|587.4|587|2408
1725528180000|2024-09-05 09:23:00|587.2|586.8|587.8|587.4|587.8|587.4|587.2|586.8|3041
1725528240000|2024-09-05 09:24:00|587.6|587.6|588|587.6|588|587.6|587.6|587.6|1212
1725528280000|2024-09-05 09:24:40|587.6|587.4|587.6|587.2|587.8|587.4|587.6|587.2|1418
1725528310000|2024-09-05 09:25:10|587.4||587.4||587.4||587.4||0
1725528320000|2024-09-05 09:25:20|587.6|586.8|587.2|586.8|587.6|586.8|587.2|586.8|69
1725528340000|2024-09-05 09:25:40|587|587|587.2|586.8|587.4|587|587|586.8|265
1725528370000|2024-09-05 09:26:10|587||587||587||587||0
1725528380000|2024-09-05 09:26:20|587.2|586.6|586.8|586.4|587.2|586.6|586.8|586.4|1874
1725528410000|2024-09-05 09:26:50|586.6||586.6||586.6||586.6||0
1725528420000|2024-09-05 09:27:00|586.8||586.8||586.8||586.8||0
1725528450000|2024-09-05 09:27:30|586.6|585.8|586.4|586|586.6|586|586.2|585.8|1414
1725528470000|2024-09-05 09:27:50|||||||||1438
1725528490000|2024-09-05 09:28:10|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|1497
1725528560000|2024-09-05 09:29:20|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|238
1725528570000|2024-09-05 09:29:30|586.6||586.6||586.6||586.6||0
1725528630000|2024-09-05 09:30:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1725528660000|2024-09-05 09:31:00|587|586.6|587|586.6|587|586.6|587|586.6|152
1725528680000|2024-09-05 09:31:20|586.8||587||587||586.8||917
1725528690000|2024-09-05 09:31:30|586.8|586.4|586.6|586.2|586.8|586.4|586.6|586.2|1973
1725528700000|2024-09-05 09:31:40|||||||||1147
1725528790000|2024-09-05 09:33:10|586|585.6|585.4|585.2|586|585.6|585.4|585|955
1725528800000|2024-09-05 09:33:20|585.6||585.6||585.6||585.4||0
1725528810000|2024-09-05 09:33:30|585.4|585|585.4|585|585.4|585|585.4|585|4654
1725528850000|2024-09-05 09:34:10|585.2||585.4||585.4||585.2||333
1725528880000|2024-09-05 09:34:40|585.2||585.4||585.4||585.2||0
1725528900000|2024-09-05 09:35:00|||||||||50
1725528910000|2024-09-05 09:35:10|585|584.8|585.4|585|585.4|585|585|584.8|234
1725528940000|2024-09-05 09:35:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|2023
1725528950000|2024-09-05 09:35:50|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.4|743
1725528960000|2024-09-05 09:36:00|586||586||586||586||170
1725528990000|2024-09-05 09:36:30|586.2|585.8|586.4|586|586.6|586|586|585.8|0
1725529040000|2024-09-05 09:37:20|586.6||586.6||586.6||586.6||3990
1725529050000|2024-09-05 09:37:30|586.8|586.2|586.8|586.2|586.8|586.2|586.6|586.2|0
1725529070000|2024-09-05 09:37:50||586.4||586.4||586.4||586.4|0
1725529080000|2024-09-05 09:38:00|587|586.6|587.2|586.8|587.2|586.8|587|586.6|868
1725529130000|2024-09-05 09:38:50|587.4|587|587.4|587|587.4|587|587.4|587|0
1725529170000|2024-09-05 09:39:30||587.2||587.2||587.2||587.2|806
1725529180000|2024-09-05 09:39:40|587.6||587.4||587.6||587.4||0
1725529210000|2024-09-05 09:40:10|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1725529220000|2024-09-05 09:40:20|586.4|586|586.2|585.8|586.4|586|586.2|585.8|461
1725529240000|2024-09-05 09:40:40|586.4|586|586.4|586|586.4|586|586.4|586|157
1725529260000|2024-09-05 09:41:00|586.8|586.2|586.8|586.4|586.8|586.4|586.8|586.2|0
1725529270000|2024-09-05 09:41:10|587||587||587||587||0
1725529280000|2024-09-05 09:41:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1725529320000|2024-09-05 09:42:00|||||||||5805
1725529340000|2024-09-05 09:42:20|587||587||587||587||0
1725529380000|2024-09-05 09:43:00|||||||||6264
1725529410000|2024-09-05 09:43:30|587.4|587|587.6|587|587.8|587.2|587.4|587|2543
1725529440000|2024-09-05 09:44:00|587.8|587.2|587.8|587.2|587.8|587.2|587.6|587.2|0
1725529450000|2024-09-05 09:44:10|588||588||588||588||0
1725529460000|2024-09-05 09:44:20|587.8||587.8||587.8||587.8||0
1725529510000|2024-09-05 09:45:10|587.6||587.8||587.8||587.6||0
1725529540000|2024-09-05 09:45:40||587.4||587.4||587.4||587.4|0
1725529560000|2024-09-05 09:46:00|587.6||587.6||587.6||587.6||0
1725529570000|2024-09-05 09:46:10|587.8||587.8||587.8||587.8||507
1725529620000|2024-09-05 09:47:00|587.6||587.6||587.6||587.6||0
1725529630000|2024-09-05 09:47:10|588|587.6|588.2|587.6|588.2|587.6|588|587.6|4395
1725529660000|2024-09-05 09:47:40|588|587.8|588.4|588|588.4|588|588|587.8|527
1725529680000|2024-09-05 09:48:00|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|0
1725529750000|2024-09-05 09:49:10|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.2|0
1725529810000|2024-09-05 09:50:10|588.4|588.2|588.6|588.2|588.6|588.2|588.4|588.2|835
1725529850000|2024-09-05 09:50:50|||||||||1621
1725529900000|2024-09-05 09:51:40|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|2837
1725529910000|2024-09-05 09:51:50|589||589||589||589||0
1725529920000|2024-09-05 09:52:00|588.8||588.8||588.8||588.8||300
1725529980000|2024-09-05 09:53:00|588.6||588.6||588.6||588.6||0
1725529990000|2024-09-05 09:53:10|588.8||588.8||588.8||588.8||0
1725530000000|2024-09-05 09:53:20|||||||||500
1725530110000|2024-09-05 09:55:10|588.6||588.6||588.6||588.6||0
1725530120000|2024-09-05 09:55:20|588.8|588.6|589|588.6|589|588.6|588.8|588.6|528
1725530140000|2024-09-05 09:55:40|589.4|588.8|589.4|589|589.4|589|589.4|588.8|8839
1725530150000|2024-09-05 09:55:50|589.6|589.2|589.6|589.4|589.6|589.4|589.6|589.2|3750
1725530160000|2024-09-05 09:56:00|589.8|589.2|589.4|589.2|589.8|589.2|589.4|589.2|294
1725530180000|2024-09-05 09:56:20|589.6|589|589.2|589|589.6|589|589.2|589|217
1725530190000|2024-09-05 09:56:30|589|588.8|589|588.8|589.2|588.8|589|588.8|0
1725530210000|2024-09-05 09:56:50|589.2||589.2||589.2||589||0
1725530220000|2024-09-05 09:57:00|589.4|589|589.4|589|589.4|589|589.4|589|0
1725530240000|2024-09-05 09:57:20|589.2|589.2|589.6|589.2|589.6|589.2|589.2|589.2|5000
1725530250000|2024-09-05 09:57:30||589.4||589.4||589.4||589.4|0
1725530270000|2024-09-05 09:57:50|589.4|589.2|589.6|589.2|589.6|589.2|589.4|589.2|378
1725530280000|2024-09-05 09:58:00|589.4|589|589|588.6|589.4|589|589|588.6|930
1725530290000|2024-09-05 09:58:10|589.2|588.8|588.8|588.4|589.2|588.8|588.8|588.4|484
1725530310000|2024-09-05 09:58:30|589|588.6|589|588.6|589|588.6|589|588.6|0
1725530340000|2024-09-05 09:59:00|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|907
1725530360000|2024-09-05 09:59:20|||||||||2000
1725530390000|2024-09-05 09:59:50|589||589||589||589||0
1725530420000|2024-09-05 10:00:20|589.2|588.6|589.2|588.8|589.2|588.8|589.2|588.6|0
1725530430000|2024-09-05 10:00:30|589.4|589|589.4|589|589.4|589|589.4|589|0
1725530490000|2024-09-05 10:01:30|589.6|589.2|589.6|589|589.6|589.2|589.6|589|0
1725530600000|2024-09-05 10:03:20||589.2||589.2||589.2||589.2|0
1725530610000|2024-09-05 10:03:30|||||||||2862
1725530620000|2024-09-05 10:03:40|589.8|589.4|589.8|589.4|589.8|589.4|589.6|589.4|0
1725530640000|2024-09-05 10:04:00||589.6||589.6||589.6||589.6|0
1725530650000|2024-09-05 10:04:10|590||589.8||590||589.8||0
1725530660000|2024-09-05 10:04:20|590||589.8||590||589.8||0
1725530670000|2024-09-05 10:04:30|590|589.4|589.6|589.4|590|589.4|589.6|589.4|12830
1725530680000|2024-09-05 10:04:40|589.8||589.8||589.8||589.8||0
1725530710000|2024-09-05 10:05:10||589.6||589.4||589.6||589.4|0
1725530750000|2024-09-05 10:05:50|||||||||6102
1725530760000|2024-09-05 10:06:00|590|589.8|590.2|590|590.4|590|590|589.8|15367
1725530770000|2024-09-05 10:06:10|590.4||590.4||590.4||590.4||0
1725530790000|2024-09-05 10:06:30|590.2||590.2||590.2||590.2||0
1725530820000|2024-09-05 10:07:00|590.4||590.4||590.4||590.4||1948
1725530850000|2024-09-05 10:07:30|590.6|590.2|590|589.8|590.6|590.2|590|589.8|0
1725530860000|2024-09-05 10:07:40|590.4|590|590.4|590|590.4|590|590.4|590|1372
1725530870000|2024-09-05 10:07:50||589.8||590||590||589.8|0
1725530930000|2024-09-05 10:08:50|||||||||5888
1725530950000|2024-09-05 10:09:10|590.2||590.2||590.2||590.2||0
1725530970000|2024-09-05 10:09:30|590.4||590.4||590.4||590.4||0
1725530980000|2024-09-05 10:09:40|590.2||590.4||590.4||590.2||0
1725530990000|2024-09-05 10:09:50||590.2||590.2||590.2||590.2|0
1725531040000|2024-09-05 10:10:40||590||590.2||590.2||590|1875
1725531050000|2024-09-05 10:10:50|||||||||782
1725531090000|2024-09-05 10:11:30|||||||||10466
1725531120000|2024-09-05 10:12:00|590.6||590.6||590.6||590.4||129
1725531140000|2024-09-05 10:12:20|590.4||590.4||590.6||590.4||0
1725531160000|2024-09-05 10:12:40|590.6||590.6||590.6||590.6||681
1725531170000|2024-09-05 10:12:50|590.4||590.4||590.4||590.4||0
1725531180000|2024-09-05 10:13:00|590.6||590.4||590.6||590.4||2421
1725531250000|2024-09-05 10:14:10|590.6|590.4|590.6|590.4|590.8|590.4|590.6|590.4|6223
1725531270000|2024-09-05 10:14:30|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|0
1725531280000|2024-09-05 10:14:40|590.2|590|590.6|590.2|590.6|590.2|590.2|590|1872
1725531300000|2024-09-05 10:15:00|590.4|590.4|590.8|590.6|590.8|590.6|590.4|590.4|0
1725531310000|2024-09-05 10:15:10|||||||||150
1725531340000|2024-09-05 10:15:40||590.4||590.4||590.4||590.4|316
1725531360000|2024-09-05 10:16:00|590.6|590.2|590.4|590.2|590.6|590.2|590.4|590.2|0
1725531390000|2024-09-05 10:16:30|590.6||590.6||590.6||590.6||102
1725531400000|2024-09-05 10:16:40||590.4||590.4||590.4||590.4|0
1725531410000|2024-09-05 10:16:50|590.4|590.2|590|589.8|590.4|590.2|590|589.8|1227
1725531420000|2024-09-05 10:17:00|590.4|590|590.6|590.2|590.6|590.2|590.4|590|14662
1725531440000|2024-09-05 10:17:20|||||||||1025
1725531450000|2024-09-05 10:17:30|||||||||554
1725531460000|2024-09-05 10:17:40|590.4||590.6||590.6||590.4||0
1725531470000|2024-09-05 10:17:50|||||||||1396
1725531480000|2024-09-05 10:18:00|590.2|590|589.4|589.2|590.8|590.2|589.4|589.2|12852
1725531490000|2024-09-05 10:18:10|589.6||589.6||589.6||589.6||4400
1725531500000|2024-09-05 10:18:20|589.8||589.8||589.8||589.8||476
1725531510000|2024-09-05 10:18:30|589.6||589.6||589.6||589.6||0
1725531530000|2024-09-05 10:18:50|589.8|589.4|590.2|589.6|590.2|589.6|589.8|589.4|1805
1725531560000|2024-09-05 10:19:20|590|589.8|590|589.8|590|589.8|590|589.8|0
1725531630000|2024-09-05 10:20:30|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|7685
1725531660000|2024-09-05 10:21:00|590||590.2||590.2||590||0
1725531670000|2024-09-05 10:21:10|590||590||590.2||590||0
1725531680000|2024-09-05 10:21:20|589.8||590||590||589.8||0
1725531690000|2024-09-05 10:21:30||589.8||589.6||589.8||589.6|0
1725531710000|2024-09-05 10:21:50|589.8|589.4|589.8|589.4|590|589.4|589.8|589.4|4078
1725531730000|2024-09-05 10:22:10|590|589.6|590|589.6|590|589.6|590|589.6|0
1725531740000|2024-09-05 10:22:20||589.4||589.4||589.4||589.4|0
1725531780000|2024-09-05 10:23:00||589.6||589.6||589.6||589.6|0
1725531790000|2024-09-05 10:23:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|0
1725531800000|2024-09-05 10:23:20||590||590||590||590|0
1725531810000|2024-09-05 10:23:30||589.8||589.8||589.8||589.8|0
1725531860000|2024-09-05 10:24:20||590||589.8||590||589.8|0
1725532030000|2024-09-05 10:27:10|590.4|590|590.4|590|590.4|590|590.4|590|2528
1725532210000|2024-09-05 10:30:10|||||||||339
1725532250000|2024-09-05 10:30:50|590.6|590.2|590.8|590.6|591|590.6|590.6|590.2|10082
1725532260000|2024-09-05 10:31:00|591|590.8|591.6|591.2|591.6|591.2|591|590.8|833
1725532270000|2024-09-05 10:31:10|||||||||1582
1725532280000|2024-09-05 10:31:20||591.4||591.2||591.4||591.2|0
1725532290000|2024-09-05 10:31:30|591.2|591|591.2|591|591.2|591|591.2|591|60
1725532300000|2024-09-05 10:31:40|591|590.8|591|590.6|591|590.8|591|590.6|3355
1725532340000|2024-09-05 10:32:20|590.8|590.8|590.8|590.6|590.8|590.8|590.8|590.6|0
1725532350000|2024-09-05 10:32:30|591|590.8|591|590.8|591|590.8|591|590.8|0
1725532410000|2024-09-05 10:33:30|591.2|591|591.2|590.8|591.2|591|591.2|590.8|525
1725532430000|2024-09-05 10:33:50||591||591||591||591|0
1725532440000|2024-09-05 10:34:00|591.4|591.2|591.8|591.4|591.8|591.4|591.4|591.2|1618
1725532450000|2024-09-05 10:34:10|591.6|591.2|591.4|591|591.6|591.2|591.2|591|124
1725532510000|2024-09-05 10:35:10|591.6||591.6||591.6||591.6||0
1725532540000|2024-09-05 10:35:40|591.4||591.4||591.4||591.4||0
1725532550000|2024-09-05 10:35:50|||||||||1684
1725532570000|2024-09-05 10:36:10|591.6||591.6||591.6||591.4||2653
1725532580000|2024-09-05 10:36:20|591.4|591.2|591.6|591|591.6|591.2|591.4|591|0
1725532590000|2024-09-05 10:36:30||591.2||591.2||591.2||591.2|0
1725532610000|2024-09-05 10:36:50|||||||||1000
1725532620000|2024-09-05 10:37:00|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|0
1725532630000|2024-09-05 10:37:10|592|591.6|592|591.6|592|591.6|592|591.6|100
1725532650000|2024-09-05 10:37:30|591.4|591.2|591.8|591.4|591.8|591.4|591.4|591.2|245
1725532670000|2024-09-05 10:37:50|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|23147
1725532750000|2024-09-05 10:39:10|||||||||34
1725532760000|2024-09-05 10:39:20|591.8|591.4|592.4|592|592.4|592|591.8|591.4|3367
1725532770000|2024-09-05 10:39:30|592.6|592.2|592.4|592|592.6|592.2|592.2|592|8639
1725532800000|2024-09-05 10:40:00|||||||||512
1725532810000|2024-09-05 10:40:10|592|591.8|592|591.6|592|591.8|592|591.6|11152
1725532820000|2024-09-05 10:40:20|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|13335
1725532830000|2024-09-05 10:40:30|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.2|2958
1725532840000|2024-09-05 10:40:40|591.4|591.2|591.4|591.2|591.6|591.2|591.4|591.2|406
1725532850000|2024-09-05 10:40:50|591.6||591.6||591.6||591.6||0
1725532860000|2024-09-05 10:41:00|591.4||591.4||591.4||591.4||0
1725532880000|2024-09-05 10:41:20|591.6||591.6||591.6||591.6||482
1725532920000|2024-09-05 10:42:00|591.4|591|591.6|591|591.6|591|591.4|591|5971
1725532930000|2024-09-05 10:42:10|||||||||2250
1725532950000|2024-09-05 10:42:30|591.4||591.6||591.6||591.4||0
1725532990000|2024-09-05 10:43:10||591.2||591.2||591.2||591.2|368
1725533010000|2024-09-05 10:43:30|591.4||591.6||591.6||591.4||1000
1725533090000|2024-09-05 10:44:50|591.4||591.6||591.6||591.4||0
1725533120000|2024-09-05 10:45:20|591.8||591.4||591.8||591.4||0
1725533130000|2024-09-05 10:45:30|591.6||591.6||591.6||591.6||0
1725533140000|2024-09-05 10:45:40|591.4|591.4|591.8|591.2|591.8|591.4|591.4|591.2|0
1725533150000|2024-09-05 10:45:50|592|591.6|591.8|591.6|592|591.6|591.8|591.6|0
1725533170000|2024-09-05 10:46:10|591.6|591.4|591.6|591.2|591.6|591.4|591.6|591.2|7825
1725533180000|2024-09-05 10:46:20|591.8||591.6||591.8||591.6||0
1725533190000|2024-09-05 10:46:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|0
1725533270000|2024-09-05 10:47:50|592|591.8|592.2|592|592.2|592|592|591.8|3800
1725533280000|2024-09-05 10:48:00|592.4|591.8|592|591.8|592.4|591.8|592|591.8|2218
1725533310000|2024-09-05 10:48:30||591.6||591.6||591.6||591.6|1852
1725533330000|2024-09-05 10:48:50|591.8||591.8||591.8||591.8||0
1725533340000|2024-09-05 10:49:00|592||592||592||592||349
1725533360000|2024-09-05 10:49:20|591.8||592||592||591.8||4000
1725533370000|2024-09-05 10:49:30||591.8||591.8||591.8||591.8|1000
1725533380000|2024-09-05 10:49:40|592.6|592|592.6|592|592.6|592|592.6|592|637
1725533390000|2024-09-05 10:49:50|592.4|592.4|592.6|592.2|592.6|592.4|592.4|592.2|4650
1725533440000|2024-09-05 10:50:40||592.4||592.4||592.4||592.4|0
1725533450000|2024-09-05 10:50:50|592.8||592.8||592.8||592.8||809
1725533480000|2024-09-05 10:51:20|||||||||980
1725533490000|2024-09-05 10:51:30|593|592.6|593|592.6|593|592.8|593|592.6|11198
1725533510000|2024-09-05 10:51:50|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|0
1725533520000|2024-09-05 10:52:00|592|591.8|592.2|592|592.2|592|592|591.8|3415
1725533530000|2024-09-05 10:52:10||591.6||591.6||591.6||591.6|15
1725533560000|2024-09-05 10:52:40||591.8||591.8||591.8||591.8|0
1725533580000|2024-09-05 10:53:00|592|591.6|592|591.6|592|591.6|592|591.6|0
1725533630000|2024-09-05 10:53:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|1329
1725533660000|2024-09-05 10:54:20|592||592.2||592.2||592||3515
1725533670000|2024-09-05 10:54:30|592|592|592.4|592|592.4|592|592|592|1197
1725533680000|2024-09-05 10:54:40|592.2||592.2||592.4||592.2||0
1725533690000|2024-09-05 10:54:50|592.4||592.4||592.4||592.4||0
1725533700000|2024-09-05 10:55:00|592.6||592.4||592.6||592.4||0
1725533710000|2024-09-05 10:55:10|592.6||592.6||592.6||592.6||0
1725533730000|2024-09-05 10:55:30|592.4|592.2|592.4|592|592.4|592.2|592.4|592|0
1725533740000|2024-09-05 10:55:40|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1725533760000|2024-09-05 10:56:00|592.4|592|592.4|592|592.4|592|592.4|592|6000
1725533820000|2024-09-05 10:57:00|592.2||592.2||592.2||592.2||0
1725533830000|2024-09-05 10:57:10|||||||||3000
1725533860000|2024-09-05 10:57:40|||||||||663
1725533990000|2024-09-05 10:59:50|592|591.8|592|591.8|592.2|591.8|592|591.8|180
1725534140000|2024-09-05 11:02:20||591.6||591.6||591.6||591.6|118
1725534150000|2024-09-05 11:02:30|||||||||395
1725534160000|2024-09-05 11:02:40||591.8||591.8||591.8||591.8|994
1725534170000|2024-09-05 11:02:50|592.2|592|592.2|592|592.2|592|592.2|591.8|1497
1725534200000|2024-09-05 11:03:20|592.6|592.2|592.6|592.2|592.6|592.4|592.6|592.2|11099
1725534210000|2024-09-05 11:03:30||592.4||592.2||592.4||592.2|0
1725534220000|2024-09-05 11:03:40|||||||||100
1725534240000|2024-09-05 11:04:00|593|592.6|593|592.6|593|592.6|593|592.6|772
1725534250000|2024-09-05 11:04:10|592.8||592.8||592.8||592.8||0
1725534280000|2024-09-05 11:04:40||592.4||592.4||592.4||592.4|3721
1725534300000|2024-09-05 11:05:00|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|7213
1725534310000|2024-09-05 11:05:10|592.4|591.8|592|591.8|592.4|591.8|592|591.8|4418
1725534360000|2024-09-05 11:06:00|592.2||592.2||592.2||592.2||0
1725534380000|2024-09-05 11:06:20|592||592||592.2||592||2645
1725534440000|2024-09-05 11:07:20|591.8|591.6|592|591.6|592|591.6|591.8|591.6|299
1725534450000|2024-09-05 11:07:30||591.8||591.8||591.8||591.8|0
1725534490000|2024-09-05 11:08:10|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|740
1725534500000|2024-09-05 11:08:20|592||592||592||592||0
1725534510000|2024-09-05 11:08:30||591.8||591.8||591.8||591.8|0
1725534520000|2024-09-05 11:08:40||591.6||591.6||591.6||591.6|2595
1725534560000|2024-09-05 11:09:20||591.8||591.8||591.8||591.8|0
1725534580000|2024-09-05 11:09:40|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|332
1725534610000|2024-09-05 11:10:10|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|0
1725534630000|2024-09-05 11:10:30|591.8|591.6|591.8|591.4|591.8|591.6|591.8|591.4|83
1725534640000|2024-09-05 11:10:40||591.6||591.6||591.6||591.6|600
1725534670000|2024-09-05 11:11:10|||||||||322
1725534680000|2024-09-05 11:11:20|591.6|591.4|592|591.8|592|591.8|591.6|591.4|4674
1725534700000|2024-09-05 11:11:40|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|325
1725534720000|2024-09-05 11:12:00|592|591.8|592|591.8|592|591.8|592|591.8|5071
1725534760000|2024-09-05 11:12:40|||||||||400
1725534820000|2024-09-05 11:13:40|592.4|592|592.6|592.2|592.6|592.2|592.4|592|3081
1725534890000|2024-09-05 11:14:50||592.4||592.2||592.4||592.2|0
1725534920000|2024-09-05 11:15:20||592.4||592.4||592.4||592.4|0
1725534940000|2024-09-05 11:15:40|592.8||592.8||592.8||592.8||485
1725535010000|2024-09-05 11:16:50||592.6||592.4||592.6||592.4|0
1725535020000|2024-09-05 11:17:00|592.6||592.6||592.6||592.6||2500
1725535040000|2024-09-05 11:17:20|592.8||592.8||592.8||592.8||0
1725535120000|2024-09-05 11:18:40|||||||||86
1725535130000|2024-09-05 11:18:50|592.6||592.6||592.6||592.6||0
1725535160000|2024-09-05 11:19:20|592.4|592.2|592.2|592|592.6|592.2|592.2|592|5239
1725535180000|2024-09-05 11:19:40|592.4||592.4||592.4||592.4||0
1725535220000|2024-09-05 11:20:20|592.2||592.4||592.4||592.2||0
1725535250000|2024-09-05 11:20:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1725535280000|2024-09-05 11:21:20||592.4||592.4||592.4||592.4|728
1725535370000|2024-09-05 11:22:50|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|327
1725535410000|2024-09-05 11:23:30|592.6||592.6||592.6||592.6||8937
1725535430000|2024-09-05 11:23:50|592.4||592.6||592.6||592.4||0
1725535440000|2024-09-05 11:24:00|592.4||592.6||592.6||592.4||0
1725535520000|2024-09-05 11:25:20|||||||||1380
1725535700000|2024-09-05 11:28:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|853
1725535720000|2024-09-05 11:28:40|593|592.6|593.2|593|593.2|593|593|592.6|951
1725535730000|2024-09-05 11:28:50|593.4|593.2|593.8|593.4|593.8|593.4|593.4|593.2|1988
1725535740000|2024-09-05 11:29:00|594|593.6|594|593.6|594|593.6|594|593.6|9209
1725535780000|2024-09-05 11:29:40|||||||||100
1725535810000|2024-09-05 11:30:10|594.2|594|594.8|594.4|594.8|594.4|594.2|594|2467
1725535820000|2024-09-05 11:30:20|||||||||14798
1725535830000|2024-09-05 11:30:30|594.6|594.2|594.6|594.2|594.6|594.2|594.4|594.2|1446
1725535860000|2024-09-05 11:31:00|||||||||4172
1725535880000|2024-09-05 11:31:20|||||||||1000
1725535890000|2024-09-05 11:31:30|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|0
1725535940000|2024-09-05 11:32:20|595|594.6|596|595.4|596|595.4|595|594.6|53067
1725535950000|2024-09-05 11:32:30|595.8||595.8||596||595.8||7672
1725535960000|2024-09-05 11:32:40|596|595.6|596|595.6|596|595.6|595.6|595.4|18133
1725535970000|2024-09-05 11:32:50|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|1076
1725535990000|2024-09-05 11:33:10|595.4|595.2|596|595.6|596|595.6|595.4|595.2|5897
1725536000000|2024-09-05 11:33:20|595.6|595.2|596|595.6|596|595.6|595.6|595.2|419
1725536010000|2024-09-05 11:33:30|595.8||595.8||595.8||595.8||0
1725536030000|2024-09-05 11:33:50||595.4||595.4||595.4||595.4|1367
1725536040000|2024-09-05 11:34:00|595.6|595.2|595.4|595.2|595.6|595.2|595.4|595.2|3310
1725536060000|2024-09-05 11:34:20|595|594.8|595.2|594.8|595.2|594.8|595|594.8|0
1725536070000|2024-09-05 11:34:30|595.6|595|595.4|595|595.6|595|595.4|595|13
1725536080000|2024-09-05 11:34:40|595.2|595.2|595.4|595|595.4|595.2|595.2|595|0
1725536090000|2024-09-05 11:34:50|595.2||595.2||595.2||595.2||0
1725536100000|2024-09-05 11:35:00|595.4||595.4||595.4||595.4||0
1725536110000|2024-09-05 11:35:10|595.6|595.2|595.4|595.2|595.6|595.2|595.4|595|0
1725536120000|2024-09-05 11:35:20|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|206
1725536150000|2024-09-05 11:35:50||595.6||595.6||595.6||595.6|886
1725536180000|2024-09-05 11:36:20|596.4|596.2|597|596.8|597|596.8|596.4|596.2|12383
1725536190000|2024-09-05 11:36:30|597.2|596.6|597|596.6|597.2|596.8|597|596.6|936
1725536200000|2024-09-05 11:36:40|596.8|596.4|596.6|596.2|596.8|596.4|596.4|596.2|16541
1725536210000|2024-09-05 11:36:50|596.4||596.6||596.6||596.4||0
1725536220000|2024-09-05 11:37:00|596.4||596.4||596.4||596.4||0
1725536230000|2024-09-05 11:37:10|596|596|596.4|595.8|596.4|596|596|595.8|15397
1725536240000|2024-09-05 11:37:20|596.2|596|596.4|595.8|596.4|596|596.2|595.8|69
1725536250000|2024-09-05 11:37:30||596||596||596||596|0
1725536280000|2024-09-05 11:38:00|||||||||309
1725536290000|2024-09-05 11:38:10|596.2||596.2||596.2||596.2||100
1725536300000|2024-09-05 11:38:20|596.4||596.4||596.4||596.4||89
1725536320000|2024-09-05 11:38:40|596.6||596.6||596.6||596.6||0
1725536330000|2024-09-05 11:38:50||596.2||596.2||596.2||596|0
1725536370000|2024-09-05 11:39:30|596.4||596.6||596.6||596.4||50
1725536400000|2024-09-05 11:40:00|596.8|596.4|596.8|596.4|597|596.4|596.8|596.4|1447
1725536410000|2024-09-05 11:40:10|597|596.6|597|596.6|597|596.8|597|596.6|922
1725536420000|2024-09-05 11:40:20|596.8||596.8||596.8||596.8||0
1725536440000|2024-09-05 11:40:40|597||597||597||597||0
1725536450000|2024-09-05 11:40:50||596.8||596.8||596.8||596.8|0
1725536460000|2024-09-05 11:41:00||596.6||596.6||596.6||596.6|6122
1725536470000|2024-09-05 11:41:10|596.8||596.8||596.8||596.8||0
1725536490000|2024-09-05 11:41:30|596.4|596.2|596.2|596|596.4|596.2|596.2|596|399
1725536500000|2024-09-05 11:41:40|596.4||596.4||596.4||596.4||0
1725536520000|2024-09-05 11:42:00|596.2|595.8|596|595.8|596.2|595.8|596|595.8|0
1725536530000|2024-09-05 11:42:10|596.2||596.2||596.2||596.2||53
1725536540000|2024-09-05 11:42:20|||||||||500
1725536580000|2024-09-05 11:43:00|595.8|595.6|596|595.6|596|595.6|595.8|595.6|1799
1725536610000|2024-09-05 11:43:30||595.8||595.8||595.8||595.8|0
1725536620000|2024-09-05 11:43:40|596.2||596.2||596.2||596.2||2473
1725536630000|2024-09-05 11:43:50||596||595.8||596||595.8|0
1725536640000|2024-09-05 11:44:00|596||596||596||596||0
1725536650000|2024-09-05 11:44:10|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|698
1725536660000|2024-09-05 11:44:20|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|0
1725536670000|2024-09-05 11:44:30|595.8||595.8||595.8||595.8||0
1725536700000|2024-09-05 11:45:00|595.2|594.8|595.4|595|595.4|595|595.2|594.8|3440
1725536710000|2024-09-05 11:45:10|595.2||595.4||595.4||595.2||2989
1725536720000|2024-09-05 11:45:20|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|3255
1725536790000|2024-09-05 11:46:30|595.4|595.2|595.8|595.4|595.8|595.4|595.4|595.2|3227
1725536810000|2024-09-05 11:46:50|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|4353
1725536820000|2024-09-05 11:47:00|595.8||595.8||595.8||595.8||1458
1725536830000|2024-09-05 11:47:10|595.6|595|595.4|595|595.6|595|595.4|595|1878
1725536840000|2024-09-05 11:47:20|595.2|594.8|594.6|594.2|595.2|594.8|594.6|594.2|3364
1725536870000|2024-09-05 11:47:50||594.4||594.4||594.4||594.4|0
1725536880000|2024-09-05 11:48:00|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|0
1725536890000|2024-09-05 11:48:10|594.6|594.4|594.8|594.4|594.8|594.4|594.6|594.4|1319
1725536920000|2024-09-05 11:48:40|||||||||1715
1725536970000|2024-09-05 11:49:30|595|594.6|595|594.6|595|594.6|595|594.6|0
1725536980000|2024-09-05 11:49:40|595.2|594.8|595.2|594.8|595.2|594.8|595|594.8|25054
1725537040000|2024-09-05 11:50:40|595|594.6|594.8|594.6|595|594.6|594.8|594.6|146
1725537050000|2024-09-05 11:50:50||594.4||594.4||594.4||594.4|518
1725537060000|2024-09-05 11:51:00||594.6||594.4||594.6||594.4|2116
1725537080000|2024-09-05 11:51:20|594.6|594.2|594.2|594|594.6|594.2|594.2|594|3091
1725537100000|2024-09-05 11:51:40|594.4|593.6|594|593.6|594.4|593.6|594|593.6|200
1725537110000|2024-09-05 11:51:50||593.8||593.8||593.8||593.8|212
1725537140000|2024-09-05 11:52:20|||||||||1246
1725537150000|2024-09-05 11:52:30|594.2|594|594.2|593.8|594.2|594|594.2|593.8|1174
1725537160000|2024-09-05 11:52:40|594|593.6|594|593.6|594|593.6|594|593.6|6469
1725537220000|2024-09-05 11:53:40|593.6|593.4|593.8|593.6|593.8|593.6|593.6|593.4|3813
1725537250000|2024-09-05 11:54:10|594|594|594.4|594|594.4|594|594|593.8|9602
1725537270000|2024-09-05 11:54:30|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|0
1725537330000|2024-09-05 11:55:30|594.2|593.8|593.8|593.4|594.2|593.8|593.8|593.4|7733
1725537410000|2024-09-05 11:56:50|593.4|593|593.4|593|593.4|593|593.2|593|1448
1725537440000|2024-09-05 11:57:20|||||||||1000
1725537450000|2024-09-05 11:57:30|593.6|593.4|593.8|593.4|594|593.4|593.6|593.4|0
1725537480000|2024-09-05 11:58:00|594||594||594||594||40
1725537490000|2024-09-05 11:58:10|||||||||972
1725537500000|2024-09-05 11:58:20|593.8||593.8||593.8||593.8||1000
1725537520000|2024-09-05 11:58:40|594|593.6|594|593.6|594|593.6|594|593.6|0
1725537530000|2024-09-05 11:58:50|||||||||488
1725537560000|2024-09-05 11:59:20||593.8||593.6||593.8||593.6|0
1725537590000|2024-09-05 11:59:50||593.8||593.8||593.8||593.6|0
1725537600000|2024-09-05 12:00:00|594.4|594|594.6|594.2|594.6|594.2|594.4|594|1319
1725537620000|2024-09-05 12:00:20|||||||||1000
1725537630000|2024-09-05 12:00:30|594.4|594|594.4|594|594.4|594|594.4|594|0
1725537640000|2024-09-05 12:00:40|594.2||594.2||594.2||594.2||0
1725537650000|2024-09-05 12:00:50|594|593.6|594|593.6|594|593.6|594|593.6|0
1725537660000|2024-09-05 12:01:00|594.2|593.8|594.6|594.2|594.6|594.2|594.2|593.8|2516
1725537890000|2024-09-05 12:04:50|594.4|594|594.4|594|594.4|594|594.4|594|1000
1725537910000|2024-09-05 12:05:10|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|0
1725537940000|2024-09-05 12:05:40|594.4|594|594.4|594|594.4|594|594.2|594|4973
1725538030000|2024-09-05 12:07:10|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594|163
1725538050000|2024-09-05 12:07:30||594.4||594.4||594.4||594.4|0
1725538090000|2024-09-05 12:08:10||594.2||594.2||594.2||594.2|3386
1725538100000|2024-09-05 12:08:20|||||||||972
1725538110000|2024-09-05 12:08:30|||||||||28
1725538140000|2024-09-05 12:09:00|594.4|594|594.6|594|594.6|594|594.4|594|3405
1725538150000|2024-09-05 12:09:10||594.2||594.2||594.2||594.2|0
1725538180000|2024-09-05 12:09:40|594.4||594.4||594.4||594.4||0
1725538190000|2024-09-05 12:09:50|594.2|594|594.2|594|594.2|594|594.2|594|346
1725538200000|2024-09-05 12:10:00|594.4||594.4||594.4||594.4||5310
1725538220000|2024-09-05 12:10:20|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|7000
1725538230000|2024-09-05 12:10:30|594.4|594|594.6|594|594.6|594|594.4|594|4976
1725538260000|2024-09-05 12:11:00|594.4|594.2|594.4|594|594.4|594.2|594.4|594|0
1725538330000|2024-09-05 12:12:10||594.2||594||594.2||594|0
1725538380000|2024-09-05 12:13:00|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|676
1725538410000|2024-09-05 12:13:30|594.4||594.6||594.6||594.4||1496
1725538460000|2024-09-05 12:14:20|||||||||5698
1725538470000|2024-09-05 12:14:30|||||||||2500
1725538480000|2024-09-05 12:14:40||594.4||594.4||594.4||594.4|3587
1725538490000|2024-09-05 12:14:50|594.8|594.6|594.8|594.4|594.8|594.6|594.8|594.4|2500
1725538500000|2024-09-05 12:15:00|594.6|594.2|594.6|594|594.8|594.2|594.6|594|3406
1725538510000|2024-09-05 12:15:10|594.4|594.4|593.6|593.2|594.4|594.4|593.4|593|7808
1725538520000|2024-09-05 12:15:20|593.8|593.4|593.8|593.4|594|593.4|593.8|593.2|52
1725538530000|2024-09-05 12:15:30||593.2||593.2||593.2||593.2|0
1725538540000|2024-09-05 12:15:40|593.6||593.4||593.6||593.4||0
1725538550000|2024-09-05 12:15:50|593|593|593.2|592.6|593.2|593|593|592.6|0
1725538560000|2024-09-05 12:16:00|593||593||593||593||0
1725538570000|2024-09-05 12:16:10|593.2||593.2||593.2||593.2||0
1725538580000|2024-09-05 12:16:20|593||593||593||593||0
1725538610000|2024-09-05 12:16:50|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|1706
1725538620000|2024-09-05 12:17:00|593|592.6|593.2|592.8|593.4|592.8|593|592.6|13294
1725538660000|2024-09-05 12:17:40|593||593||593||593||0
1725538670000|2024-09-05 12:17:50||592.6||592.6||592.6||592.6|430
1725538680000|2024-09-05 12:18:00|||||||||1496
1725538690000|2024-09-05 12:18:10|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|0
1725538700000|2024-09-05 12:18:20|593|592.6|593|592.6|593|592.6|593|592.6|0
1725538730000|2024-09-05 12:18:50||592.8||592.8||592.8||592.8|0
1725538750000|2024-09-05 12:19:10|592.8|592.4|592.8|592.6|592.8|592.6|592.8|592.4|1849
1725538780000|2024-09-05 12:19:40|593||593||593||593||49
1725538790000|2024-09-05 12:19:50|592.8||593||593||592.8||0
1725538810000|2024-09-05 12:20:10|592.8||592.8||592.8||592.8||0
1725538820000|2024-09-05 12:20:20|593||593||593||593||0
1725538830000|2024-09-05 12:20:30|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|0
1725538840000|2024-09-05 12:20:40|593|592.6|593|592.6|593|592.6|593|592.6|333
1725538850000|2024-09-05 12:20:50|||||||||2000
1725538910000|2024-09-05 12:21:50|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1395
1725538940000|2024-09-05 12:22:20|592.6|592.2|592.6|592.2|592.6|592.2|592.4|592.2|0
1725538950000|2024-09-05 12:22:30|592.4||592.4||592.4||592.4||0
1725538960000|2024-09-05 12:22:40|||||||||55
1725539000000|2024-09-05 12:23:20|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|4303
1725539050000|2024-09-05 12:24:10|592.8||592.8||592.8||592.8||0
1725539060000|2024-09-05 12:24:20|592.6||592.6||592.6||592.6||0
1725539080000|2024-09-05 12:24:40|592.8||592.6||592.8||592.6||0
1725539090000|2024-09-05 12:24:50|||||||||170
1725539100000|2024-09-05 12:25:00|592.8||592.8||592.8||592.8||0
1725539110000|2024-09-05 12:25:10|592.6||592.6||592.6||592.6||0
1725539130000|2024-09-05 12:25:30|592.8||592.8||592.8||592.8||0
1725539160000|2024-09-05 12:26:00|592.6||592.8||592.8||592.6||0
1725539180000|2024-09-05 12:26:20|593|592.6|593|592.6|593|592.6|593|592.6|2584
1725539230000|2024-09-05 12:27:10||592.8||592.8||592.8||592.8|2000
1725539250000|2024-09-05 12:27:30|593.2||593.2||593.2||593.2||92
1725539280000|2024-09-05 12:28:00|593||593||593||593||6496
1725539310000|2024-09-05 12:28:30||592.4||592.6||592.6||592.4|727
1725539350000|2024-09-05 12:29:10|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|2039
1725539360000|2024-09-05 12:29:20|||||||||1214
1725539370000|2024-09-05 12:29:30|593|592.6|593|592.6|593|592.6|593|592.6|488
1725539380000|2024-09-05 12:29:40||592.4||592.4||592.4||592.4|2368
1725539400000|2024-09-05 12:30:00||592.2||592.4||592.4||592.2|1751
1725539410000|2024-09-05 12:30:10|593.2|592.6|593.6|593.2|593.8|593.2|593.2|592.4|1045
1725539430000|2024-09-05 12:30:30|||||||||3
1725539440000|2024-09-05 12:30:40|593.8||593.6||593.8||593.6||0
1725539450000|2024-09-05 12:30:50|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|0
1725539460000|2024-09-05 12:31:00|593.6|592.8|593.2|592.6|593.8|592.8|593|592.6|0
1725539470000|2024-09-05 12:31:10|593||593||593||593||730
1725539480000|2024-09-05 12:31:20|||||||||2074
1725539490000|2024-09-05 12:31:30|593.2|592.8|593.2|592.6|593.2|592.8|593|592.6|1251
1725539500000|2024-09-05 12:31:40|593||593.2||593.2||593||1326
1725539510000|2024-09-05 12:31:50|593||593.2||593.2||593||1136
1725539520000|2024-09-05 12:32:00|593||593.2||593.2||593||1353
1725539530000|2024-09-05 12:32:10|593.4|593.2|593.4|593|593.4|593.2|593.4|593|1713
1725539540000|2024-09-05 12:32:20|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|149
1725539550000|2024-09-05 12:32:30|593||593.2||593.2||593||4000
1725539580000|2024-09-05 12:33:00|593.4|593|593.4|593|593.4|593|593.4|593|1617
1725539590000|2024-09-05 12:33:10|593.2||593.2||593.2||593.2||0
1725539600000|2024-09-05 12:33:20||592.8||592.8||592.8||592.8|285
1725539610000|2024-09-05 12:33:30||593||592.8||593||592.8|0
1725539630000|2024-09-05 12:33:50|593||593||593||593||0
1725539640000|2024-09-05 12:34:00|593.2||593.2||593.2||593||0
1725539790000|2024-09-05 12:36:30|593||593||593||593||1000
1725539810000|2024-09-05 12:36:50|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|0
1725539820000|2024-09-05 12:37:00|||||||||65
1725539830000|2024-09-05 12:37:10|592.6||592.6||592.6||592.6||5
1725539860000|2024-09-05 12:37:40||592.2||592.2||592.2||592.2|346
1725539880000|2024-09-05 12:38:00|593|592.4|593|592.6|593|592.6|592.8|592.4|1316
1725539890000|2024-09-05 12:38:10|||||||||1191
1725539910000|2024-09-05 12:38:30|592.8||592.8||592.8||592.8||0
1725539920000|2024-09-05 12:38:40||592.4||592.4||592.4||592.4|0
1725539980000|2024-09-05 12:39:40|592.6||592.8||592.8||592.6||0
1725539990000|2024-09-05 12:39:50|592.6||592.6||592.6||592.6||0
1725540010000|2024-09-05 12:40:10|593|592.6|593|592.4|593|592.6|593|592.4|727
1725540020000|2024-09-05 12:40:20|592.8||592.8||592.8||592.8||0
1725540060000|2024-09-05 12:41:00|592.6||592.6||592.6||592.6||0
1725540070000|2024-09-05 12:41:10|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|268
1725540080000|2024-09-05 12:41:20|592.6||592.4||592.6||592.4||466
1725540090000|2024-09-05 12:41:30|592.6||592.6||592.6||592.6||0
1725540100000|2024-09-05 12:41:40||592.4||592.4||592.4||592.4|0
1725540150000|2024-09-05 12:42:30|||||||||431
1725540180000|2024-09-05 12:43:00||592.2||592.2||592.2||592.2|106
1725540310000|2024-09-05 12:45:10|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|950
1725540330000|2024-09-05 12:45:30||592.2||592.2||592.2||592.2|252
1725540360000|2024-09-05 12:46:00||592.4||592.4||592.4||592.4|896
1725540370000|2024-09-05 12:46:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|0
1725540380000|2024-09-05 12:46:20|593|592.8|593.2|592.8|593.4|593|593|592.8|624
1725540460000|2024-09-05 12:47:40|||||||||1060
1725540470000|2024-09-05 12:47:50||593||592.8||593||592.8|0
1725540550000|2024-09-05 12:49:10||593||593||593||593|0
1725540580000|2024-09-05 12:49:40|593|592.8|593|592.8|593|592.8|593|592.8|965
1725540600000|2024-09-05 12:50:00||592.6||592.6||592.6||592.6|0
1725540610000|2024-09-05 12:50:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1104
1725540620000|2024-09-05 12:50:20|592.6||592.6||592.6||592.6||0
1725540670000|2024-09-05 12:51:10|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|5835
1725540690000|2024-09-05 12:51:30|592.4||592.6||592.6||592.4||0
1725540710000|2024-09-05 12:51:50|592.4||592.6||592.6||592.4||0
1725540790000|2024-09-05 12:53:10|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|0
1725540810000|2024-09-05 12:53:30|592.8|592.6|593|592.8|593|592.8|592.8|592.6|1090
1725540820000|2024-09-05 12:53:40|||||||||1319
1725540830000|2024-09-05 12:53:50||592.6||592.6||592.6||592.6|703
1725540840000|2024-09-05 12:54:00|592.8||593||593||592.8||1289
1725540860000|2024-09-05 12:54:20|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|1525
1725540900000|2024-09-05 12:55:00|593|592.6|593|592.6|593|592.6|593|592.6|1300
1725540970000|2024-09-05 12:56:10||592.8||592.8||592.8||592.6|881
1725540980000|2024-09-05 12:56:20|||||||||1269
1725541000000|2024-09-05 12:56:40|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|499
1725541080000|2024-09-05 12:58:00|593|592.6|592.8|592.6|593|592.6|592.8|592.6|2094
1725541120000|2024-09-05 12:58:40||592.4||592.4||592.4||592.4|1019
1725541130000|2024-09-05 12:58:50|593|592.6|593|592.6|593|592.8|593|592.6|332
1725541140000|2024-09-05 12:59:00|||||||||1104
1725541150000|2024-09-05 12:59:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|248
1725541160000|2024-09-05 12:59:20|592.6|592.6|592.8|592.4|592.8|592.6|592.6|592.4|1041
1725541170000|2024-09-05 12:59:30|592.6|592.6|592.6|592.4|592.6|592.6|592.6|592.4|0
1725541180000|2024-09-05 12:59:40|592.8||592.6||592.8||592.6||244
1725541210000|2024-09-05 13:00:10|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|90
1725541230000|2024-09-05 13:00:30|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|0
1725541260000|2024-09-05 13:01:00|592.8||592.8||592.8||592.8||1283
1725541320000|2024-09-05 13:02:00||592.6||592.6||592.6||592.6|884
1725541330000|2024-09-05 13:02:10|||||||||777
1725541340000|2024-09-05 13:02:20||592.4||592.4||592.4||592.4|2956
1725541470000|2024-09-05 13:04:30|592.6|592|592|591.8|592.6|592|592|591.8|0
1725541480000|2024-09-05 13:04:40|592.2||592||592.2||592||4302
1725541500000|2024-09-05 13:05:00|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|247
1725541510000|2024-09-05 13:05:10|592||591.8||592||591.8||0
1725541520000|2024-09-05 13:05:20||591.4||591.4||591.4||591.4|632
1725541600000|2024-09-05 13:06:40|591.6||591.6||591.6||591.6||5543
1725541610000|2024-09-05 13:06:50|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|569
1725541630000|2024-09-05 13:07:10|592||592||592||592||905
1725541640000|2024-09-05 13:07:20|591.8||591.8||591.8||591.8||0
1725541660000|2024-09-05 13:07:40|592||591.8||592||591.8||0
1725541680000|2024-09-05 13:08:00|592||592||592||592||0
1725541710000|2024-09-05 13:08:30|591.8||592||592||591.8||0
1725541720000|2024-09-05 13:08:40|591.8||591.8||591.8||591.8||0
1725541740000|2024-09-05 13:09:00|592||592||592||592||0
1725541770000|2024-09-05 13:09:30||591.8||591.8||591.8||591.8|6889
1725541780000|2024-09-05 13:09:40|592.2|592|592.2|592|592.2|592|592.2|592|3231
1725541790000|2024-09-05 13:09:50|||||||||538
1725541800000|2024-09-05 13:10:00|592.4||592.4||592.4||592.4||539
1725541820000|2024-09-05 13:10:20|592.2||592.2||592.2||592.2||0
1725541840000|2024-09-05 13:10:40|592|591.8|592|591.8|592.2|591.8|592|591.8|1369
1725541850000|2024-09-05 13:10:50|592.2|591.6|592|591.6|592.2|591.6|592|591.6|259
1725541860000|2024-09-05 13:11:00|||||||||500
1725541920000|2024-09-05 13:12:00||591.8||591.8||591.8||591.8|1163
1725541950000|2024-09-05 13:12:30|||||||||500
1725542040000|2024-09-05 13:14:00|||||||||869
1725542050000|2024-09-05 13:14:10|591.8|591.4|592|591.6|592|591.6|591.8|591.4|3075
1725542090000|2024-09-05 13:14:50||591.8||591.8||591.8||591.8|0
1725542120000|2024-09-05 13:15:20|592.2||592.2||592.2||592.2||0
1725542140000|2024-09-05 13:15:40|592||592.2||592.2||592||0
1725542150000|2024-09-05 13:15:50|592||592||592||592||0
1725542160000|2024-09-05 13:16:00|592.2||592.2||592.2||592.2||0
1725542310000|2024-09-05 13:18:30||592||592||592||592|0
1725542320000|2024-09-05 13:18:40|||||||||5
1725542330000|2024-09-05 13:18:50|||||||||7
1725542390000|2024-09-05 13:19:50|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|1873
1725542400000|2024-09-05 13:20:00|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|724
1725542410000|2024-09-05 13:20:10||592.6||592.6||592.6||592.6|0
1725542420000|2024-09-05 13:20:20|||||||||658
1725542470000|2024-09-05 13:21:10|||||||||2323
1725542480000|2024-09-05 13:21:20|593|592.8|593.2|592.8|593.2|592.8|593|592.8|924
1725542500000|2024-09-05 13:21:40|593||593||593||593||0
1725542510000|2024-09-05 13:21:50|593.2||593.2||593.2||593.2||0
1725542530000|2024-09-05 13:22:10|593.4|593|593.6|593.2|593.6|593.2|593.4|593|0
1725542540000|2024-09-05 13:22:20|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|0
1725542550000|2024-09-05 13:22:30|594|593.6|594|593.6|594|593.6|594|593.6|918
1725542560000|2024-09-05 13:22:40|594.2|593.8|594.2|594|594.2|594|594.2|593.8|141
1725542570000|2024-09-05 13:22:50|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|2000
1725542580000|2024-09-05 13:23:00|594.6||594.6||594.6||594.6||0
1725542610000|2024-09-05 13:23:30|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|3336
1725542630000|2024-09-05 13:23:50|595|594.6|595|594.6|595|594.6|595|594.6|2384
1725542640000|2024-09-05 13:24:00|||||||||734
1725542810000|2024-09-05 13:26:50||594.8||594.8||594.8||594.8|0
1725542820000|2024-09-05 13:27:00|595.2||595.2||595.2||595.2||17400
1725542830000|2024-09-05 13:27:10|595.4|595|595.4|595|595.4|595|595.4|595|1163
1725542840000|2024-09-05 13:27:20|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|0
1725542850000|2024-09-05 13:27:30|595|594.6|595|594.6|595|594.6|595|594.6|2280
1725542890000|2024-09-05 13:28:10|594.8||594.8||594.8||594.8||423
1725542900000|2024-09-05 13:28:20|595||594.8||595||594.8||0
1725542910000|2024-09-05 13:28:30|595||595||595||595||0
1725542920000|2024-09-05 13:28:40|594.8||594.8||594.8||594.8||0
1725542930000|2024-09-05 13:28:50|595||595||595||595||0
1725542970000|2024-09-05 13:29:30|594.8||595||595||594.8||495
1725542980000|2024-09-05 13:29:40||594.8||594.8||594.8||594.8|0
1725542990000|2024-09-05 13:29:50|||||||||3648
1725543000000|2024-09-05 13:30:00|595.6|595.4|595.8|595.4|595.8|595.4|595.6|595.2|21366
1725543010000|2024-09-05 13:30:10|596|595.6|596.4|596|596.4|596|596|595.6|2100
1725543020000|2024-09-05 13:30:20|596.2|595.8|596|595.6|596.2|595.8|596|595.6|4552
1725543030000|2024-09-05 13:30:30||595.8||595.8||595.8||595.8|381
1725543050000|2024-09-05 13:30:50||595.6||595.6||595.6||595.6|0
1725543060000|2024-09-05 13:31:00|596.4|596|596.2|595.8|596.6|596|596.2|595.6|2664
1725543070000|2024-09-05 13:31:10||596||596||596||596|0
1725543080000|2024-09-05 13:31:20||595.8||595.8||595.8||595.8|1476
1725543090000|2024-09-05 13:31:30|596||596||596||596||689
1725543100000|2024-09-05 13:31:40||595.6||595.6||595.6||595.6|889
1725543110000|2024-09-05 13:31:50|595.8||595.8||595.8||595.8||0
1725543120000|2024-09-05 13:32:00||595.4||595.4||595.4||595.4|1480
1725543140000|2024-09-05 13:32:20|596|595.6|596|595.6|596|595.6|596|595.6|0
1725543170000|2024-09-05 13:32:50|595.8|595.4|595.6|595.4|595.8|595.4|595.6|595.4|0
1725543180000|2024-09-05 13:33:00||595.2||595.2||595.2||595.2|0
1725543190000|2024-09-05 13:33:10||595.4||595.4||595.4||595.2|0
1725543200000|2024-09-05 13:33:20|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|13
1725543210000|2024-09-05 13:33:30|595.2|594.8|595|594.8|595.2|594.8|595|594.8|0
1725543220000|2024-09-05 13:33:40|595.2|595|595|594.8|595.4|595|595|594.8|374
1725543230000|2024-09-05 13:33:50|594.8|594.6|595|594.6|595|594.8|594.8|594.6|0
1725543250000|2024-09-05 13:34:10|594.8|594.4|594.6|594.4|594.8|594.4|594.6|594.4|0
1725543260000|2024-09-05 13:34:20|594.2|594|594.2|594|594.2|594|594.2|594|365
1725543270000|2024-09-05 13:34:30|594|593.8|594|593.8|594|593.8|594|593.8|1665
1725543300000|2024-09-05 13:35:00|593.8|593.6|594|593.8|594|593.8|593.8|593.6|1376
1725543310000|2024-09-05 13:35:10|594.2|594|594.4|594|594.4|594|594.2|594|9698
1725543320000|2024-09-05 13:35:20|594.6|594.2|594.8|594.4|594.8|594.4|594.6|594.2|1180
1725543370000|2024-09-05 13:36:10|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|5770
1725543420000|2024-09-05 13:37:00|594.4|594|594.4|594|594.4|594|594.4|594|580
1725543480000|2024-09-05 13:38:00|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|79
1725543490000|2024-09-05 13:38:10|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|0
1725543550000|2024-09-05 13:39:10|595.2|594.8|595.4|595|595.4|595|595.2|594.8|112
1725543560000|2024-09-05 13:39:20|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|0
1725543590000|2024-09-05 13:39:50|595.4|595|595.2|595|595.4|595|595.2|595|888
1725543600000|2024-09-05 13:40:00|595.4|594.8|595.2|594.8|595.4|594.8|595.2|594.8|689
1725543640000|2024-09-05 13:40:40|595.4|595|595.6|595.2|595.6|595.2|595.4|595|1270
1725543660000|2024-09-05 13:41:00|596|595.4|596|595.6|596|595.6|596|595.4|1595
1725543680000|2024-09-05 13:41:20|595.8|595.4|595.4|595.2|595.8|595.4|595.4|595.2|438
1725543690000|2024-09-05 13:41:30|595.6||595.6||595.6||595.6||0
1725543710000|2024-09-05 13:41:50|595.4|595.6|595.8|595.6|595.8|595.6|595.4|595.6|98
1725543770000|2024-09-05 13:42:50|596||595.8||596||595.8||0
1725543780000|2024-09-05 13:43:00|596||596||596||596||0
1725543830000|2024-09-05 13:43:50||595.8||595.8||595.8||595.8|0
1725543840000|2024-09-05 13:44:00|596.2|596|596.2|596|596.2|596|596.2|595.8|2862
1725543850000|2024-09-05 13:44:10|596.6|596.2|596.4|596.2|596.6|596.4|596.4|596.2|11280
1725543860000|2024-09-05 13:44:20|596.6|596.4|596.4|596|596.6|596.4|596.4|596|10409
1725543890000|2024-09-05 13:44:50|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|625
1725543910000|2024-09-05 13:45:10|596.4|596.4|597|596.6|597|596.6|596.4|596.4|9710
1725543930000|2024-09-05 13:45:30|596.8||596.8||596.8||596.8||0
1725543950000|2024-09-05 13:45:50|597||597||597||597||44
1725543960000|2024-09-05 13:46:00||596.8||596.6||596.8||596.6|16635
1725543970000|2024-09-05 13:46:10|||||||||6083
1725543990000|2024-09-05 13:46:30|596.8||596.8||596.8||596.8||0
1725544000000|2024-09-05 13:46:40|597||597||597||597||62
1725544020000|2024-09-05 13:47:00|596.8||596.8||596.8||596.8||1783
1725544030000|2024-09-05 13:47:10|||||||||463
1725544040000|2024-09-05 13:47:20|||||||||463
1725544050000|2024-09-05 13:47:30|597||597||597||597||362
1725544060000|2024-09-05 13:47:40||596.8||596.8||596.8||596.8|0
1725544070000|2024-09-05 13:47:50|||||||||7668
1725544080000|2024-09-05 13:48:00|596.8|596.6|597|596.6|597|596.6|596.8|596.6|405
1725544100000|2024-09-05 13:48:20|596.6|596.4|596.6|596.4|596.8|596.4|596.6|596.4|3154
1725544120000|2024-09-05 13:48:40|596.8||596.6||596.8||596.6||2116
1725544140000|2024-09-05 13:49:00|||||||||1412
1725544170000|2024-09-05 13:49:30|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|7414
1725544180000|2024-09-05 13:49:40|597||597||597||597||329
1725544200000|2024-09-05 13:50:00||596.8||596.8||596.8||596.8|1783
1725544210000|2024-09-05 13:50:10|597.2|597|597.6|597.4|597.6|597.4|597.2|597|5500
1725544220000|2024-09-05 13:50:20|597.8||597.8||597.8||597.8||0
1725544230000|2024-09-05 13:50:30|597.6|597.6|597.8|597.4|597.8|597.6|597.6|597.4|598
1725544260000|2024-09-05 13:51:00|597.2|597|596.6|596.4|597.2|597|596.6|596.4|2300
1725544290000|2024-09-05 13:51:30|596.4|596.2|596.6|596.4|596.6|596.4|596.4|596.2|2630
1725544320000|2024-09-05 13:52:00|||||||||150
1725544330000|2024-09-05 13:52:10|596.8||596.8||596.8||596.8||0
1725544340000|2024-09-05 13:52:20||596.6||596.6||596.6||596.6|0
1725544350000|2024-09-05 13:52:30|597|596.8|597|596.8|597|596.8|597|596.8|515
1725544360000|2024-09-05 13:52:40||596.6||596.6||596.6||596.6|0
1725544430000|2024-09-05 13:53:50|596.8||596.8||596.8||596.8||0
1725544440000|2024-09-05 13:54:00|597||596.8||597||596.8||0
1725544460000|2024-09-05 13:54:20|597||596.8||597||596.8||0
1725544470000|2024-09-05 13:54:30|596.6|596.2|596.8|596.2|596.8|596.2|596.6|596.2|878
1725544480000|2024-09-05 13:54:40|596.6||596.6||596.6||596.6||0
1725544500000|2024-09-05 13:55:00|596.8||596.6||596.8||596.6||0
1725544510000|2024-09-05 13:55:10|||||||||217
1725544530000|2024-09-05 13:55:30|596.4||596.4||596.4||596.4||0
1725544550000|2024-09-05 13:55:50|596.6||596.6||596.6||596.6||5830
1725544560000|2024-09-05 13:56:00||596.4||596.4||596.4||596.4|0
1725544570000|2024-09-05 13:56:10|596.8||596.8||596.8||596.8||0
1725544620000|2024-09-05 13:57:00|596.6||596.6||596.8||596.6||1527
1725544630000|2024-09-05 13:57:10||596.2||596.2||596.2||596.2|352
1725544640000|2024-09-05 13:57:20|596.2|596|596.4|596|596.4|596|596.2|596|1375
1725544680000|2024-09-05 13:58:00|596.2||596.6||596.6||596.2||0
1725544700000|2024-09-05 13:58:20|||||||||1000
1725544710000|2024-09-05 13:58:30||596.2||596.2||596.2||596.2|0
1725544740000|2024-09-05 13:59:00|596.4||596.4||596.4||596.4||0
1725544770000|2024-09-05 13:59:30|596.6|596|596.4|596|596.6|596|596.4|596|271
1725544800000|2024-09-05 14:00:00|596.8|596.4|597|596.8|597.2|596.8|596.8|596.4|5824
1725544810000|2024-09-05 14:00:10|597.2|596.6|597.2|596.8|597.4|597|597.2|596.6|9848
1725544820000|2024-09-05 14:00:20|597|596.6|597|596.8|597.2|596.8|597|596.6|217
1725544860000|2024-09-05 14:01:00|597.2|597|597.2|597|597.4|597.2|597.2|597|130
1725544870000|2024-09-05 14:01:10|597.4|597.2|597.2|597|597.4|597.2|597.2|596.8|1464
1725544880000|2024-09-05 14:01:20|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|1735
1725544890000|2024-09-05 14:01:30||597||597||597||597|274
1725544970000|2024-09-05 14:02:50|597.2|596.8|597.2|596.8|597.4|596.8|597|596.8|0
1725544980000|2024-09-05 14:03:00|597|596.6|596.8|596.6|597|596.6|596.8|596.6|0
1725545000000|2024-09-05 14:03:20|597|596.4|597|596.6|597.2|596.6|597|596.4|5000
1725545010000|2024-09-05 14:03:30|597.2||597||597.2||597||0
1725545020000|2024-09-05 14:03:40|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|100
1725545060000|2024-09-05 14:04:20|597.6|597|597.6|597.2|597.6|597.2|597.6|597|1433
1725545070000|2024-09-05 14:04:30|597.8|597.4|597.6|597.4|597.8|597.4|597.6|597.4|0
1725545090000|2024-09-05 14:04:50|597.8||597.8||597.8||597.8||2275
1725545100000|2024-09-05 14:05:00|597.6||597.8||597.8||597.6||0
1725545120000|2024-09-05 14:05:20|598|597.8|598|597.8|598|597.8|598|597.8|5556
1725545150000|2024-09-05 14:05:50|||||||||488
1725545160000|2024-09-05 14:06:00|598.2||598.2||598.2||598.2||0
1725545190000|2024-09-05 14:06:30||598||598||598||598|0
1725545200000|2024-09-05 14:06:40|598|597.8|598|597.8|598|597.8|598|597.8|4248
1725545210000|2024-09-05 14:06:50|598.2|598|598.6|598.2|598.6|598.2|598.2|597.8|3181
1725545230000|2024-09-05 14:07:10|598.2|598|598.2|597.8|598.2|598|598.2|597.8|5840
1725545260000|2024-09-05 14:07:40||598||598||598||598|2144
1725545270000|2024-09-05 14:07:50|598|597.8|598|597.8|598|597.8|598|597.8|814
1725545290000|2024-09-05 14:08:10|598.2||598||598.2||598||1000
1725545310000|2024-09-05 14:08:30|598.2||598.2||598.2||598.2||1609
1725545330000|2024-09-05 14:08:50||598||598||598||598|0
1725545340000|2024-09-05 14:09:00|598|597.8|598|597.6|598|597.8|598|597.6|14544
1725545390000|2024-09-05 14:09:50|597.8|597.4|597.6|597.4|597.8|597.4|597.6|597.4|870
1725545410000|2024-09-05 14:10:10|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|0
1725545430000|2024-09-05 14:10:30|597.2|597|597.2|596.8|597.2|597|597.2|596.8|577
1725545450000|2024-09-05 14:10:50|597|596.6|596.6|596.4|597|596.6|596.6|596.4|0
1725545460000|2024-09-05 14:11:00|596.2|596|596.2|595.8|596.4|596|596|595.6|615
1725545490000|2024-09-05 14:11:30|596||596||596||596||0
1725545500000|2024-09-05 14:11:40|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|264
1725545560000|2024-09-05 14:12:40|596|595.6|596|595.6|596|595.6|596|595.6|2634
1725545570000|2024-09-05 14:12:50||595.8||595.8||595.8||595.8|200
1725545580000|2024-09-05 14:13:00|596.2||596.2||596.2||596.2||1313
1725545600000|2024-09-05 14:13:20|595.6|595.4|595.4|595|595.6|595.4|595.2|595|1183
1725545610000|2024-09-05 14:13:30|595.2||595.2||595.2||595.2||1000
1725545620000|2024-09-05 14:13:40|595|594.8|595|594.8|595|594.8|595|594.8|6995
1725545630000|2024-09-05 14:13:50|595.2||595.2||595.2||595.2||8781
1725545670000|2024-09-05 14:14:30|595||595||595||595||0
1725545680000|2024-09-05 14:14:40|595.2||595.2||595.2||595.2||0
1725545700000|2024-09-05 14:15:00|595|594.2|594.4|594|595|594.2|594.4|594|4110
1725545710000|2024-09-05 14:15:10|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|3121
1725545720000|2024-09-05 14:15:20|594|593.6|593.8|593.6|594.2|593.6|593.8|593.6|4409
1725545760000|2024-09-05 14:16:00|594|593.8|594.2|593.8|594.2|593.8|594|593.8|2567
1725545770000|2024-09-05 14:16:10|||||||||2825
1725545780000|2024-09-05 14:16:20|594|593.6|594|593.6|594.2|593.8|594|593.6|4077
1725545800000|2024-09-05 14:16:40|593.8||593.8||593.8||593.8||0
1725545810000|2024-09-05 14:16:50|594||594||594||594||245
1725545820000|2024-09-05 14:17:00|594.6|594.2|594.6|594.2|594.6|594.2|594.4|594|2169
1725545830000|2024-09-05 14:17:10|594.8|594.4|594.6|594.4|594.8|594.4|594.6|594.4|921
1725545840000|2024-09-05 14:17:20|594.8||594.8||594.8||594.8||0
1725545850000|2024-09-05 14:17:30|595|594.6|595|594.6|595|594.6|595|594.6|629
1725545860000|2024-09-05 14:17:40|594.8||594.8||594.8||594.8||0
1725545880000|2024-09-05 14:18:00|595||595||595||595||516
1725545890000|2024-09-05 14:18:10|594.8||594.8||594.8||594.8||0
1725545920000|2024-09-05 14:18:40|595|594.8|594.8|594.6|595.2|594.8|594.8|594.6|3131
1725545930000|2024-09-05 14:18:50|595||594.8||595||594.8||1730
1725545940000|2024-09-05 14:19:00|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|485
1725545970000|2024-09-05 14:19:30|||||||||100
1725545980000|2024-09-05 14:19:40|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|2501
1725545990000|2024-09-05 14:19:50|594.6|594.4|594.6|594.2|594.6|594.4|594.6|594.2|205
1725546000000|2024-09-05 14:20:00||594.4||594.2||594.4||594.2|0
1725546010000|2024-09-05 14:20:10|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|583
1725546020000|2024-09-05 14:20:20|595||594.8||595||594.8||0
1725546040000|2024-09-05 14:20:40|595|594.8|594.8|594.4|595|594.8|594.8|594.4|801
1725546100000|2024-09-05 14:21:40|595|594.6|595|594.6|595|594.6|595|594.6|571
1725546110000|2024-09-05 14:21:50|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|621
1725546150000|2024-09-05 14:22:30|595||595.2||595.2||595||1800
1725546170000|2024-09-05 14:22:50|595||595.2||595.2||595||0
1725546180000|2024-09-05 14:23:00|595||595||595||595||0
1725546190000|2024-09-05 14:23:10|595.2||595.2||595.2||595.2||0
1725546250000|2024-09-05 14:24:10|595||595||595||595||0
1725546290000|2024-09-05 14:24:50|||||||||314
1725546300000|2024-09-05 14:25:00|595.2||595||595.2||595||906
1725546330000|2024-09-05 14:25:30|||||||||479
1725546340000|2024-09-05 14:25:40|595.2||595.2||595.2||595.2||0
1725546360000|2024-09-05 14:26:00|595||595||595||595||0
1725546370000|2024-09-05 14:26:10|594.8|594.6|594.6|594.4|594.8|594.6|594.6|594.4|6293
1725546380000|2024-09-05 14:26:20|||||||||1
1725546390000|2024-09-05 14:26:30|594.8||594.8||594.8||594.8||969
1725546400000|2024-09-05 14:26:40|595|594.6|594.8|594.6|595|594.6|594.8|594.6|1781
1725546410000|2024-09-05 14:26:50|595||595||595||594.8||0
1725546430000|2024-09-05 14:27:10|594.8||595||595||594.8||0
1725546470000|2024-09-05 14:27:50|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|0
1725546540000|2024-09-05 14:29:00|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|1437
1725546600000|2024-09-05 14:30:00|594.8|594.4|594.6|594.4|594.8|594.4|594.6|594.4|360
1725546610000|2024-09-05 14:30:10|594.8|594.6|595|594.6|595|594.6|594.8|594.6|0
1725546630000|2024-09-05 14:30:30|595.2|595|595|594.8|595.2|595|595|594.8|960
1725546690000|2024-09-05 14:31:30||594.6||594.6||594.6||594.6|869
1725546710000|2024-09-05 14:31:50|594.8||594.8||594.8||594.8||0
1725546750000|2024-09-05 14:32:30|595||595||595||595||531
1725546760000|2024-09-05 14:32:40|594.8||594.8||594.8||594.8||0
1725546770000|2024-09-05 14:32:50|595|594.8|595|594.8|595|594.8|595|594.8|0
1725546780000|2024-09-05 14:33:00|||||||||7308
1725546790000|2024-09-05 14:33:10|||||||||6001
1725546800000|2024-09-05 14:33:20|||||||||1206
1725546830000|2024-09-05 14:33:50|||||||||540
1725546840000|2024-09-05 14:34:00|||||||||3077
1725546870000|2024-09-05 14:34:30|595.2|595|595.2|595|595.2|595|595.2|595|8400
1725546900000|2024-09-05 14:35:00|595.6|595.2|595.6|595.2|595.8|595.2|595.6|595.2|33
1725546910000|2024-09-05 14:35:10|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|0
1725546920000|2024-09-05 14:35:20|596|595.6|596|595.6|596|595.6|596|595.6|0
1725546970000|2024-09-05 14:36:10|595.6|595.4|595.8|595.4|595.8|595.4|595.6|595.4|2753
1725546980000|2024-09-05 14:36:20|595.6||595.6||595.6||595.6||800
1725547030000|2024-09-05 14:37:10|595.8||595.8||595.8||595.8||44
1725547040000|2024-09-05 14:37:20|596|595.6|596|595.6|596|595.8|596|595.6|134
1725547050000|2024-09-05 14:37:30|595.8|595.8|595.8|595.6|596|595.8|595.8|595.6|88
1725547110000|2024-09-05 14:38:30|||||||||108
1725547140000|2024-09-05 14:39:00|596||596||596||596||693
1725547160000|2024-09-05 14:39:20|595.8||595.8||595.8||595.8||0
1725547170000|2024-09-05 14:39:30|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|978
1725547190000|2024-09-05 14:39:50|595.8||595.6||595.8||595.6||0
1725547200000|2024-09-05 14:40:00|595.4|595.2|595.2|594.8|595.4|595.2|595|594.8|2201
1725547370000|2024-09-05 14:42:50||595||594.8||595||594.8|0
1725547400000|2024-09-05 14:43:20||595||594.8||595||594.8|0
1725547410000|2024-09-05 14:43:30||595||595||595||595|0
1725547450000|2024-09-05 14:44:10|595.4||595.2||595.4||595.2||900
1725547470000|2024-09-05 14:44:30|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|0
1725547480000|2024-09-05 14:44:40|||||||||1407
1725547500000|2024-09-05 14:45:00|595.2|595|595.2|595|595.2|595|595.2|595|950
1725547520000|2024-09-05 14:45:20||594.8||594.8||594.8||594.8|410
1725547610000|2024-09-05 14:46:50||595||595||595||595|0
1725547640000|2024-09-05 14:47:20|595|594.8|595.2|594.8|595.2|594.8|595|594.8|937
1725547650000|2024-09-05 14:47:30||595||595||595||595|0
1725547670000|2024-09-05 14:47:50||594.8||594.8||594.8||594.8|59
1725547690000|2024-09-05 14:48:10||595||595||595||595|0
1725547700000|2024-09-05 14:48:20|595|594.8|595.2|594.8|595.2|594.8|595|594.8|0
1725547710000|2024-09-05 14:48:30|594.8|595|594.8|594.6|594.8|595|594.8|594.6|407
1725547730000|2024-09-05 14:48:50|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|2431
1725547740000|2024-09-05 14:49:00|594|593.8|594|593.8|594|593.8|594|593.8|300
1725547750000|2024-09-05 14:49:10|594.2|594|594.2|594|594.2|594|594.2|594|2442
1725547820000|2024-09-05 14:50:20|594|593.8|593.8|593.6|594|593.8|593.8|593.6|2079
1725547830000|2024-09-05 14:50:30|594|593.2|593.8|593.2|594|593.2|593.4|593.2|5544
1725547840000|2024-09-05 14:50:40||593.4||593.4||593.4||593.4|1607
1725547860000|2024-09-05 14:51:00||593.6||593.6||593.6||593.6|0
1725547880000|2024-09-05 14:51:20|594||593.8||594||593.8||0
1725547890000|2024-09-05 14:51:30|||||||||334
1725547970000|2024-09-05 14:52:50|594|593.8|594|593.8|594|593.8|594|593.8|824
1725547980000|2024-09-05 14:53:00|594.2||594.2||594.2||594.2||1000
1725548000000|2024-09-05 14:53:20|594||594||594||594||106
1725548030000|2024-09-05 14:53:50|594.2||594||594.2||594||0
1725548070000|2024-09-05 14:54:30|594.2||594.2||594.2||594.2||0
1725548100000|2024-09-05 14:55:00||594||594||594||594|800
1725548120000|2024-09-05 14:55:20|594.4||594.4||594.4||594.4||1684
1725548150000|2024-09-05 14:55:50||594.2||594.2||594.2||594.2|0
1725548240000|2024-09-05 14:57:20|594.6|594.4|594.2|594|594.6|594.4|594.2|594|8165
1725548250000|2024-09-05 14:57:30|||||||||1025
1725548260000|2024-09-05 14:57:40|594|593.8|594|593.8|594|593.8|594|593.8|398
1725548280000|2024-09-05 14:58:00|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|1455
1725548340000|2024-09-05 14:59:00|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|433
1725548350000|2024-09-05 14:59:10|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|2787
1725548360000|2024-09-05 14:59:20|||||||||230
1725548370000|2024-09-05 14:59:30|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|0
1725548400000|2024-09-05 15:00:00|||||||||582
1725548410000|2024-09-05 15:00:10|593.8||593.8||593.8||593.8||264
1725548430000|2024-09-05 15:00:30|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|2444
1725548450000|2024-09-05 15:00:50|593.6||593.6||593.6||593.6||0
1725548480000|2024-09-05 15:01:20|593.2|593|593.2|593|593.2|593|593.2|593|0
1725548570000|2024-09-05 15:02:50|||||||||500
1725548610000|2024-09-05 15:03:30|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|1393
1725548640000|2024-09-05 15:04:00|593.6||593.4||593.6||593.4||914
1725548660000|2024-09-05 15:04:20|||||||||11980
1725548670000|2024-09-05 15:04:30|593.2|593|593.4|593|593.4|593|593.2|593|1562
1725548680000|2024-09-05 15:04:40|593.2||593.2||593.2||593.2||0
1725548740000|2024-09-05 15:05:40|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|0
1725548830000|2024-09-05 15:07:10|593.6||593.4||593.6||593.4||500
1725548860000|2024-09-05 15:07:40|593.6||593.4||593.6||593.4||827
1725548890000|2024-09-05 15:08:10|593.6||593.6||593.6||593.6||0
1725548910000|2024-09-05 15:08:30|593.8|593.4|593.6|593.4|593.8|593.4|593.6|593.4|603
1725548920000|2024-09-05 15:08:40|593.8||593.8||593.8||593.8||0
1725548960000|2024-09-05 15:09:20|||||||||170
1725548970000|2024-09-05 15:09:30||593.6||593.6||593.6||593.6|0
1725549000000|2024-09-05 15:10:00|594||593.8||594||593.8||0
1725549010000|2024-09-05 15:10:10|594||594||594||594||0
1725549020000|2024-09-05 15:10:20|593.8||593.8||593.8||593.8||1496
1725549050000|2024-09-05 15:10:50|593.6|593.4|593.8|593.4|593.8|593.4|593.6|593.4|259
1725549060000|2024-09-05 15:11:00|593.6|593.6|593.8|593.6|593.8|593.6|593.6|593.6|0
1725549080000|2024-09-05 15:11:20|594||593.8||594||593.8||0
1725549100000|2024-09-05 15:11:40|||||||||170
1725549110000|2024-09-05 15:11:50|594||594||594||594||0
1725549120000|2024-09-05 15:12:00||593.8||593.8||593.8||593.8|0
1725549140000|2024-09-05 15:12:20|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|3150
1725549190000|2024-09-05 15:13:10|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|2315
1725549200000|2024-09-05 15:13:20|||||||||500
1725549210000|2024-09-05 15:13:30|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|911
1725549230000|2024-09-05 15:13:50|593.2|593|593.4|593|593.4|593|593.2|593|1745
1725549250000|2024-09-05 15:14:10|593.2||593.2||593.2||593.2||0
1725549260000|2024-09-05 15:14:20|593.4||593.4||593.4||593.4||0
1725549270000|2024-09-05 15:14:30||593.2||593.2||593.2||593.2|0
1725549310000|2024-09-05 15:15:10|593.4|593|593.8|593.2|593.8|593.2|593.4|593|0
1725549320000|2024-09-05 15:15:20|593.6|593|593.6|593|593.6|593|593.6|593|20
1725549340000|2024-09-05 15:15:40|593.4|593.2|593.4|593|593.4|593.2|593.4|593|0
1725549350000|2024-09-05 15:15:50|593.6|593.2|593.4|593|593.6|593.2|593.2|592.8|2709
1725549360000|2024-09-05 15:16:00|593.2|592.8|593.6|593|593.6|593|593.2|592.8|750
1725549370000|2024-09-05 15:16:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1725549380000|2024-09-05 15:16:20|593.2|593|593.4|592.8|593.4|593|593.2|592.8|0
1725549400000|2024-09-05 15:16:40|593.6|593|593.4|593|593.6|593|593.4|593|0
1725549410000|2024-09-05 15:16:50|593.6|592.8|593.4|592.8|593.6|593|593.4|592.8|2235
1725549420000|2024-09-05 15:17:00|593.6|593|593.6|593|593.6|593|593.6|593|0
1725549430000|2024-09-05 15:17:10|||||||||431
1725549440000|2024-09-05 15:17:20|593.4||593.4||593.4||593.4||0
1725549450000|2024-09-05 15:17:30|593.6||593.6||593.6||593.6||0
1725549460000|2024-09-05 15:17:40|593.4|592.8|593.2|592.8|593.4|593|593.2|592.8|0
1725549470000|2024-09-05 15:17:50|593|592.6|593|592.6|593.2|592.8|592.8|592.4|2405
1725549490000|2024-09-05 15:18:10|592.8|592.4|592.4|591.8|592.8|592.4|592|591.4|2781
1725549500000|2024-09-05 15:18:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1725549530000|2024-09-05 15:18:50|592.4|592|592.2|591.6|592.4|592|592.2|591.6|29
1725549540000|2024-09-05 15:19:00|592|591.8|592.2|591.6|592.2|591.8|592|591.6|581
1725549550000|2024-09-05 15:19:10|591.8|591.4|592.2|591.8|592.2|591.8|591.8|591.4|85
1725549560000|2024-09-05 15:19:20|592|591.6|592|591.6|592.2|591.8|592|591.6|364
1725549570000|2024-09-05 15:19:30|592.2|591.8|592|591.6|592.2|591.8|592|591.6|0
1725549580000|2024-09-05 15:19:40|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|0
1725549590000|2024-09-05 15:19:50|592|591.6|592|591.6|592.2|591.8|592|591.6|0
1725549600000|2024-09-05 15:20:00|592.2|591.8|592.2|591.8|592.2|591.8|592|591.8|0
1725549610000|2024-09-05 15:20:10|592|591.6|592|591.6|592|591.6|592|591.6|2417
1725549620000|2024-09-05 15:20:20|592.4|591.8|592.4|592|592.6|592|592.4|591.8|716
1725549640000|2024-09-05 15:20:40|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|10
1725549650000|2024-09-05 15:20:50|592.4|592|592.2|591.8|592.4|592|592.2|591.8|0
1725549670000|2024-09-05 15:21:10|592.4|592|592.2|591.8|592.4|592|592.2|591.8|106
1725549700000|2024-09-05 15:21:40|592.4|592|592|591.6|592.4|592|592|591.6|2719
1725549710000|2024-09-05 15:21:50|592.2|591.8|592|591.6|592.2|591.8|592|591.6|5473
1725549720000|2024-09-05 15:22:00|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|96
1725549730000|2024-09-05 15:22:10|592|591.6|592|591.6|592|591.6|592|591.6|2117
1725549750000|2024-09-05 15:22:30|592.2|591.8|592|591.6|592.2|591.8|592|591.6|5717
1725549760000|2024-09-05 15:22:40|592.2|591.8|591.8|591.4|592.2|591.8|591.8|591.4|6507
1725549770000|2024-09-05 15:22:50|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591.2|0
1725549780000|2024-09-05 15:23:00|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591.2|0
1725549790000|2024-09-05 15:23:10|591.6|591.2|592|591.6|592|591.6|591.6|591.2|1331
1725549800000|2024-09-05 15:23:20|591.8|591.4|592|591.6|592.2|591.8|591.8|591.4|39
1725549810000|2024-09-05 15:23:30|592.2|591.8|592.2|591.8|592.2|591.8|592|591.6|417
1725549830000|2024-09-05 15:23:50|592|591.6|592.2|591.8|592.2|591.8|592|591.6|2632
1725549840000|2024-09-05 15:24:00|592|591.6|592|591.6|592|591.6|592|591.6|431
1725549850000|2024-09-05 15:24:10|592.2|591.8|592|591.6|592.2|591.8|592|591.6|4880
1725549860000|2024-09-05 15:24:20|592.2|591.8|592.2|591.6|592.2|591.8|592|591.6|562
1725549870000|2024-09-05 15:24:30|592.4|591.8|592.2|591.8|592.4|592|592.2|591.8|905
1725549900000|2024-09-05 15:25:00|592|591.6|592.2|591.8|592.2|591.8|592|591.6|455
1725549910000|2024-09-05 15:25:10|||||||||639
1725549920000|2024-09-05 15:25:20|592|591.6|592.2|591.8|592.2|591.8|592|591.6|722
1725549950000|2024-09-05 15:25:50|591.8|591.4|591.8|591.4|592|591.6|591.8|591.4|3214
1725549970000|2024-09-05 15:26:10|592|591.6|592.2|591.8|592.2|591.8|592|591.6|0
1725549990000|2024-09-05 15:26:30|||||||||98
1725550000000|2024-09-05 15:26:40|592|591.6|592.2|591.8|592.2|591.8|592|591.6|150
1725550010000|2024-09-05 15:26:50|592|591.6|592|591.6|592|591.6|592|591.6|0
1725550020000|2024-09-05 15:27:00|592.2|591.8|592|591.6|592.2|591.8|592|591.6|100
1725550050000|2024-09-05 15:27:30|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|965
1725550060000|2024-09-05 15:27:40|592|591.6|592.2|591.8|592.2|591.8|592|591.6|1701
1725550070000|2024-09-05 15:27:50|592|591.6|592|591.6|592|591.6|592|591.6|431
1725550090000|2024-09-05 15:28:10|||||||||380
1725550100000|2024-09-05 15:28:20|||||||||18
1725550110000|2024-09-05 15:28:30|592.2|591.8|592|591.6|592.2|591.8|592|591.6|3998
1725550120000|2024-09-05 15:28:40|||||||||6
1725550150000|2024-09-05 15:29:10|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|823
1725550160000|2024-09-05 15:29:20|||||||||86
1725550170000|2024-09-05 15:29:30|592|591.6|592.4|592|592.4|592|592|591.6|1380
1725550180000|2024-09-05 15:29:40|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|220
1725550190000|2024-09-05 15:29:50|592.8|592.4|592.8|592.4|592.8|592.4|592.6|592.2|42
1725519610000|2024-09-05 07:00:10|573.4|573.2|573.6|572.6|573.6|573.2|573.4|572.6|1812
1725519620000|2024-09-05 07:00:20|573.4|572.4|574.4|573.4|574.4|573.4|573.4|572.4|440
1725519630000|2024-09-05 07:00:30|574.2|573.6|574.2|573.2|574.4|573.6|574.2|573.2|2759
1725519640000|2024-09-05 07:00:40||573.4||573.2||573.4||573.2|0
1725519650000|2024-09-05 07:00:50||573.4||573.6||573.6||573.4|1507
1725519670000|2024-09-05 07:01:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|627
1725519680000|2024-09-05 07:01:20|574.8|574.2|574.8|574.4|574.8|574.4|574.8|574.2|542
1725519690000|2024-09-05 07:01:30|574.6|574.6|574.8|574.6|574.8|574.6|574.6|573.8|2279
1725519700000|2024-09-05 07:01:40|574.4|574.2|574.4|573.8|574.6|574.2|574.4|573.8|2140
1725519710000|2024-09-05 07:01:50|574.6||574.4||574.6||574.4||0
1725519730000|2024-09-05 07:02:10|574.6||574.6||574.6||574.6||0
1725519740000|2024-09-05 07:02:20|574.8|574|574.8|574.4|574.8|574.4|574.8|573.8|0
1725519750000|2024-09-05 07:02:30|574.6|573.8|574.4|573.8|574.6|573.8|574|573.8|186
1725519770000|2024-09-05 07:02:50||574||574||574||574|60
1725519800000|2024-09-05 07:03:20||574.2||574||574.2||574|40
1725519820000|2024-09-05 07:03:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1537
1725519850000|2024-09-05 07:04:10||574.4||574.6||574.6||574.4|0
1725519900000|2024-09-05 07:05:00|||||||||199
1725519910000|2024-09-05 07:05:10|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.2|550
1725519980000|2024-09-05 07:06:20|||||||||600
1725520020000|2024-09-05 07:07:00|575.6|575.2|575.6|575|575.6|575.2|575.6|575|260
1725520030000|2024-09-05 07:07:10||575.2||575.2||575.2||575.2|0
1725520050000|2024-09-05 07:07:30||575.4||575.4||575.4||575.4|0
1725520070000|2024-09-05 07:07:50||575.2||575.4||575.4||575.2|20
1725520090000|2024-09-05 07:08:10|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|183
1725520130000|2024-09-05 07:08:50|575.4||575.4||575.4||575.4||0
1725520220000|2024-09-05 07:10:20|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|90
1725520230000|2024-09-05 07:10:30|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|2271
1725520240000|2024-09-05 07:10:40|576|575.4|576|575.8|576|575.8|576|575.4|801
1725520250000|2024-09-05 07:10:50|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|0
1725520260000|2024-09-05 07:11:00|576|575.8|576.4|576.2|576.4|576.2|576|575.8|1003
1725520270000|2024-09-05 07:11:10|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|480
1725520320000|2024-09-05 07:12:00|||||||||345
1725520330000|2024-09-05 07:12:10|||||||||3460
1725520350000|2024-09-05 07:12:30|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|752
1725520360000|2024-09-05 07:12:40|577||577||577||577||740
1725520400000|2024-09-05 07:13:20|577.2|576.8|577.2|576.8|577.2|577|577.2|576.8|751
1725520460000|2024-09-05 07:14:20|577.8|577.2|578|577.4|578|577.4|577.8|577.2|2110
1725520470000|2024-09-05 07:14:30|578.2|577.6|577.6|577.2|578.2|577.6|577.6|577.2|5133
1725520490000|2024-09-05 07:14:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1725520500000|2024-09-05 07:15:00|578.4|577.6|578.4|578|578.4|578|578.4|577.6|319
1725520510000|2024-09-05 07:15:10|578.6|578.2|578.8|578.4|579|578.4|578.6|578.2|7432
1725520550000|2024-09-05 07:15:50|579|578.6|579.4|579|579.4|579|579|578.6|488
1725520560000|2024-09-05 07:16:00|579.6|579.2|579.8|579.2|579.8|579.2|579.6|579.2|611
1725520570000|2024-09-05 07:16:10|579.6|579|579.4|579|579.6|579|579.4|579|12613
1725520590000|2024-09-05 07:16:30|579.2||579.4||579.4||579.2||695
1725520600000|2024-09-05 07:16:40|||||||||700
1725520610000|2024-09-05 07:16:50|579.2|578.8|579.4|578.8|579.6|579|579.2|578.8|3837
1725520620000|2024-09-05 07:17:00|579.2||579.4||579.4||579.2||100
1725520630000|2024-09-05 07:17:10|579||579||579||579||913
1725520640000|2024-09-05 07:17:20|579.2||579.4||579.4||579.2||2500
1725520650000|2024-09-05 07:17:30|579|578.6|579.4|578.6|579.4|578.6|579|578.6|0
1725520660000|2024-09-05 07:17:40||578.8||578.8||578.8||578.8|0
1725520680000|2024-09-05 07:18:00|579|578.6|579|578.6|579|578.6|579|578.6|6000
1725520700000|2024-09-05 07:18:20||578.8||578.8||578.8||578.8|0
1725520720000|2024-09-05 07:18:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1725520750000|2024-09-05 07:19:10|579.4|579|579.4|579|579.4|579|579.4|579|100
1725520770000|2024-09-05 07:19:30|579.2||579.2||579.2||579.2||500
1725520800000|2024-09-05 07:20:00|579.4||579.4||579.4||579.4||270
1725520850000|2024-09-05 07:20:50||579.2||579||579.2||579|101
1725520880000|2024-09-05 07:21:20|579.2||579.4||579.4||579.2||0
1725520900000|2024-09-05 07:21:40|579.2|579.2|579.2|579|579.2|579.2|579.2|579|17
1725520930000|2024-09-05 07:22:10|||||||||6000
1725520950000|2024-09-05 07:22:30|579|578.6|578.8|578.6|579|578.6|578.8|578.6|160
1725520960000|2024-09-05 07:22:40|579||579||579||579||562
1725521030000|2024-09-05 07:23:50||578.8||578.8||578.8||578.8|517
1725521040000|2024-09-05 07:24:00||578.6||578.6||578.6||578.6|167
1725521100000|2024-09-05 07:25:00|579.6|579.2|580|579.4|580|579.4|579.6|579.2|2880
1725521110000|2024-09-05 07:25:10||579.6||579.6||579.6||579.6|0
1725521120000|2024-09-05 07:25:20||579.8||579.6||579.8||579.6|203
1725521150000|2024-09-05 07:25:50|579.6|579.2|579.6|579.2|579.6|579.4|579.6|579.2|1552
1725521180000|2024-09-05 07:26:20|579.8|579.4|579.8|579.2|579.8|579.4|579.8|579.2|2057
1725521200000|2024-09-05 07:26:40|579.6||579.6||579.6||579.6||0
1725521210000|2024-09-05 07:26:50||579.4||579.2||579.4||579.2|31
1725521270000|2024-09-05 07:27:50|579.4|579|579.4|579|579.4|579|579.4|579|198
1725521280000|2024-09-05 07:28:00|||||||||7
1725521320000|2024-09-05 07:28:40||579.2||579.2||579.2||579|1121
1725521340000|2024-09-05 07:29:00|579.2|579|579.4|579|579.4|579|579.2|579|730
1725521350000|2024-09-05 07:29:10||579.2||579||579.2||579|0
1725521390000|2024-09-05 07:29:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1725521470000|2024-09-05 07:31:10|579.4|579|579.2|579|579.4|579|579.2|579|4251
1725521490000|2024-09-05 07:31:30|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|100
1725521500000|2024-09-05 07:31:40||579.4||579.2||579.4||579.2|2186
1725521530000|2024-09-05 07:32:10|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|0
1725521540000|2024-09-05 07:32:20|578.6||578.8||578.8||578.6||0
1725521560000|2024-09-05 07:32:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|554
1725521580000|2024-09-05 07:33:00|579.4||579.2||579.4||579.2||0
1725521640000|2024-09-05 07:34:00|579.6|579|579.6|579|579.6|579|579.6|579|432
1725521680000|2024-09-05 07:34:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1725521700000|2024-09-05 07:35:00|579.6||579.6||579.6||579.6||0
1725521710000|2024-09-05 07:35:10|579.8||579.8||579.8||579.8||0
1725521740000|2024-09-05 07:35:40|580|579.4|580|579.6|580|579.6|580|579.4|0
1725521750000|2024-09-05 07:35:50|580.2|579.8|580.4|579.8|580.4|579.8|580.2|579.8|0
1725521760000|2024-09-05 07:36:00||580||580||580||580|0
1725521810000|2024-09-05 07:36:50|580.2||580.4||580.4||580.2||5500
1725521830000|2024-09-05 07:37:10|580.6|580.2|580.6|580|580.8|580.2|580.6|580|300
1725521850000|2024-09-05 07:37:30|580.4|580.2|580.4|580|580.4|580.2|580.4|580|0
1725521880000|2024-09-05 07:38:00|||||||||81
1725521890000|2024-09-05 07:38:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|901
1725521900000|2024-09-05 07:38:20||580.4||580.4||580.4||580.4|0
1725521910000|2024-09-05 07:38:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|3858
1725521920000|2024-09-05 07:38:40|580.4||580.4||580.4||580.4||0
1725521940000|2024-09-05 07:39:00||580||580||580||580|879
1725521950000|2024-09-05 07:39:10|||||||||200
1725521960000|2024-09-05 07:39:20||580.2||580.2||580.2||580.2|494
1725521970000|2024-09-05 07:39:30|580.8||580.8||580.8||580.8||0
1725521990000|2024-09-05 07:39:50||580.4||580.2||580.4||580.2|0
1725522000000|2024-09-05 07:40:00||580.4||580.4||580.6||580.4|1000
1725522020000|2024-09-05 07:40:20|581.4|580.8|581.2|580.8|581.4|581|581.2|580.8|3011
1725522080000|2024-09-05 07:41:20||581||581||581||581|0
1725522090000|2024-09-05 07:41:30|581.4|581.2|581.8|581.2|581.8|581.2|581.4|581.2|861
1725522100000|2024-09-05 07:41:40||581.4||581.4||581.4||581.4|0
1725522110000|2024-09-05 07:41:50|582||581.8||582||581.8||0
1725522140000|2024-09-05 07:42:20|582|581.6|582|581.6|582|581.6|582|581.6|0
1725522200000|2024-09-05 07:43:20|582.4|582|582.6|582.2|582.6|582.2|582.4|582|17391
1725522210000|2024-09-05 07:43:30|582.4|582|582.4|582|582.4|582|582.4|582|1047
1725522220000|2024-09-05 07:43:40|582|581.6|581.8|581.6|582|581.6|581.8|581.6|2749
1725522240000|2024-09-05 07:44:00|581.6|581.4|581.6|581.2|581.6|581.4|581.6|581.2|1753
1725522250000|2024-09-05 07:44:10|||||||||1332
1725522260000|2024-09-05 07:44:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1725522300000|2024-09-05 07:45:00|||||||||3989
1725522360000|2024-09-05 07:46:00|581.6|581.2|581.4|581|581.6|581.2|581.4|581|532
1725522370000|2024-09-05 07:46:10|581.6||581.6||581.6||581.6||0
1725522380000|2024-09-05 07:46:20|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581.2|0
1725522400000|2024-09-05 07:46:40||581||581||581||581|500
1725522420000|2024-09-05 07:47:00|581.4||581.4||581.4||581.4||0
1725522430000|2024-09-05 07:47:10|581.6||581.6||581.6||581.6||0
1725522450000|2024-09-05 07:47:30|581.4||581.6||581.6||581.4||0
1725522460000|2024-09-05 07:47:40|581.4||581.4||581.4||581.4||3200
1725522470000|2024-09-05 07:47:50|581.6||581.4||581.6||581.4||0
1725522480000|2024-09-05 07:48:00|581.6|581.2|581.8|581.4|581.8|581.4|581.6|581.2|1094
1725522500000|2024-09-05 07:48:20|||||||||1000
1725522520000|2024-09-05 07:48:40|582.4|581.6|582.2|581.8|582.4|581.8|582.2|581.6|12732
1725522570000|2024-09-05 07:49:30|582.4|582|582.4|582|582.4|582.2|582.4|582|5518
1725522590000|2024-09-05 07:49:50|582.2||582.2||582.2||582.2||0
1725522610000|2024-09-05 07:50:10|582.8|582.2|582.8|582.4|582.8|582.4|582.8|582.2|2500
1725522620000|2024-09-05 07:50:20|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1725522630000|2024-09-05 07:50:30|582.8||582.8||582.8||582.8||0
1725522640000|2024-09-05 07:50:40||582.4||582.4||582.4||582.4|0
1725522660000|2024-09-05 07:51:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1725522670000|2024-09-05 07:51:10|582.4|582|582.4|582|582.4|582|582.4|582|225
1725522700000|2024-09-05 07:51:40|582|581.8|582|581.8|582|581.8|582|581.8|0
1725522710000|2024-09-05 07:51:50|582.4||582.4||582.4||582.4||2461
1725522740000|2024-09-05 07:52:20|582.2||582.2||582.2||582.2||0
1725522880000|2024-09-05 07:54:40|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|2033
1725522890000|2024-09-05 07:54:50||581.4||581.4||581.4||581.4|0
1725522900000|2024-09-05 07:55:00|581.6||581.8||581.8||581.6||0
1725522910000|2024-09-05 07:55:10|581.6||581.6||581.6||581.6||0
1725522920000|2024-09-05 07:55:20|581.8|581.2|581.8|581.2|581.8|581.2|581.6|581.2|457
1725522940000|2024-09-05 07:55:40|581.6||581.8||581.8||581.6||0
1725522970000|2024-09-05 07:56:10|581.6||581.6||581.6||581.6||0
1725522980000|2024-09-05 07:56:20|581.8|581.8|582.4|581.8|582.4|582|581.8|581.8|700
1725522990000|2024-09-05 07:56:30|582.6|582|582.6|582.2|582.6|582.2|582.6|582|2778
1725523010000|2024-09-05 07:56:50|582.4||582.4||582.4||582.4||0
1725523020000|2024-09-05 07:57:00|582.2|582|582.2|582|582.2|582|582.2|582|571
1725523030000|2024-09-05 07:57:10|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582.2|7429
1725523050000|2024-09-05 07:57:30|582.6||582.6||582.6||582.6||5109
1725523060000|2024-09-05 07:57:40|582.4||582.6||582.6||582.4||0
1725523080000|2024-09-05 07:58:00|||||||||210
1725523090000|2024-09-05 07:58:10||582.4||582.4||582.4||582.4|0
1725523110000|2024-09-05 07:58:30|||||||||5
1725523120000|2024-09-05 07:58:40||582.2||582.4||582.4||582.2|19665
1725523140000|2024-09-05 07:59:00|||||||||468
1725523160000|2024-09-05 07:59:20|582.8||582.6||582.8||582.6||1708
1725523170000|2024-09-05 07:59:30|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|0
1725523210000|2024-09-05 08:00:10|583|582.6|583|582.6|583|582.6|583|582.6|0
1725523240000|2024-09-05 08:00:40|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1408
1725523370000|2024-09-05 08:02:50|583|582.6|583|582.6|583|582.6|583|582.6|380
1725523380000|2024-09-05 08:03:00|583.6|582.8|583.6|583.2|583.6|583.2|583.6|582.8|2344
1725523410000|2024-09-05 08:03:30|583.8||583.8||583.8||583.8||0
1725523440000|2024-09-05 08:04:00|583.6||583.6||583.6||583.6||0
1725523540000|2024-09-05 08:05:40|583.4||583.6||583.6||583.4||0
1725523560000|2024-09-05 08:06:00||583.4||583.4||583.4||583.4|0
1725523570000|2024-09-05 08:06:10|583.8|583.6|584|583.6|584|583.6|583.8|583.6|1718
1725523580000|2024-09-05 08:06:20|583.8||583.8||583.8||583.8||0
1725523590000|2024-09-05 08:06:30|584|583.8|584|583.6|584|583.8|584|583.6|0
1725523620000|2024-09-05 08:07:00|583.8||584||584||583.8||0
1725523640000|2024-09-05 08:07:20|584.4|583.8|584.4|584|584.4|584|584.4|583.8|0
1725523670000|2024-09-05 08:07:50|584|583.8|584|583.8|584|583.8|584|583.8|7072
1725523680000|2024-09-05 08:08:00||583.6||583.6||583.6||583.6|3258
1725523690000|2024-09-05 08:08:10|583.8||584||584||583.8||12956
1725523700000|2024-09-05 08:08:20|584.4|584|584.4|583.8|584.4|584|584.4|583.8|588
1725523710000|2024-09-05 08:08:30|584.2|584|584.2|584|584.2|584|584.2|584|35
1725523740000|2024-09-05 08:09:00|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|5228
1725523750000|2024-09-05 08:09:10|584.6||584.4||584.6||584.4||6903
1725523760000|2024-09-05 08:09:20|584.6||584.6||584.6||584.6||0
1725523770000|2024-09-05 08:09:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1725523800000|2024-09-05 08:10:00|585|584.8|585|584.8|585|584.8|585|584.8|3012
1725523810000|2024-09-05 08:10:10|585.4|585|585.4|585|585.4|585|585.2|584.8|6213
1725523820000|2024-09-05 08:10:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585|1261
1725523830000|2024-09-05 08:10:30|585.4||585.4||585.4||585.4||0
1725523840000|2024-09-05 08:10:40|585.6||585.6||585.6||585.6||0
1725523850000|2024-09-05 08:10:50|585.4|585.4|585.4|585.2|585.4|585.4|585.4|585.2|446
1725523860000|2024-09-05 08:11:00|585.6||585.6||585.6||585.6||0
1725523870000|2024-09-05 08:11:10|585.2|585|585.4|585|585.4|585|585.2|585|0
1725523950000|2024-09-05 08:12:30|||||||||350
1725523960000|2024-09-05 08:12:40|585.2||585.4||585.4||585.2||4145
1725523980000|2024-09-05 08:13:00|||||||||300
1725524010000|2024-09-05 08:13:30|585.2||585.2||585.4||585.2||0
1725524020000|2024-09-05 08:13:40|585.4||585.4||585.4||585.2||0
1725524030000|2024-09-05 08:13:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1725524040000|2024-09-05 08:14:00|584.8|584.6|585|584.6|585|584.6|584.8|584.6|2254
1725524050000|2024-09-05 08:14:10|584.8||585||585||584.8||0
1725524060000|2024-09-05 08:14:20|585.2||585.2||585.2||585.2||0
1725524080000|2024-09-05 08:14:40|585||585||585||585||0
1725524090000|2024-09-05 08:14:50|585.2|584.8|585.2|584.8|585.2|584.8|585|584.8|2230
1725524100000|2024-09-05 08:15:00|585.4|585|585.4|585|585.4|585|585.4|585|923
1725524130000|2024-09-05 08:15:30||585.2||585.2||585.2||585.2|3771
1725524150000|2024-09-05 08:15:50||585||585||585||585|244
1725524180000|2024-09-05 08:16:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|600
1725524210000|2024-09-05 08:16:50|585|584.6|585|584.6|585|584.6|585|584.6|1151
1725524220000|2024-09-05 08:17:00|584.8||585||585||584.8||0
1725524230000|2024-09-05 08:17:10|584.8||584.8||585||584.8||459
1725524240000|2024-09-05 08:17:20||584.4||584.4||584.4||584.4|0
1725524280000|2024-09-05 08:18:00|584.4|584|584.4|584|584.4|584|584.4|584|1236
1725524290000|2024-09-05 08:18:10|584.2||584.2||584.2||584.2||0
1725524300000|2024-09-05 08:18:20|584.4||584.4||584.4||584.4||0
1725524320000|2024-09-05 08:18:40|||||||||2174
1725524340000|2024-09-05 08:19:00|584.2||584.2||584.2||584.2||0
1725524360000|2024-09-05 08:19:20||583.8||583.8||583.8||583.8|253
1725524370000|2024-09-05 08:19:30|584||584||584||584||0
1725524420000|2024-09-05 08:20:20|||||||||391
1725524450000|2024-09-05 08:20:50|||||||||30
1725524500000|2024-09-05 08:21:40|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1090
1725524510000|2024-09-05 08:21:50|584.6||584.6||584.6||584.6||575
1725524570000|2024-09-05 08:22:50|584.4|584|584.4|584|584.4|584|584.4|584|493
1725524600000|2024-09-05 08:23:20|584.2||584.2||584.2||584.2||0
1725524610000|2024-09-05 08:23:30|584.4||584.4||584.4||584.2||0
1725524660000|2024-09-05 08:24:20|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|1082
1725524700000|2024-09-05 08:25:00|584.8||584.8||584.8||584.8||74
1725524740000|2024-09-05 08:25:40|584.6||584.6||584.8||584.6||0
1725524760000|2024-09-05 08:26:00|585|584.6|585|584.6|585|584.6|585|584.6|0
1725524770000|2024-09-05 08:26:10|584.8|584.4|584.8|584.4|584.8|584.6|584.8|584.4|0
1725524780000|2024-09-05 08:26:20|585|584.6|585|584.6|585|584.6|585|584.6|0
1725524820000|2024-09-05 08:27:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|600
1725524850000|2024-09-05 08:27:30|585.4|585|585.4|585|585.4|585|585.4|585|0
1725524860000|2024-09-05 08:27:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1725524870000|2024-09-05 08:27:50||585.4||585.4||585.4||585.4|744
1725524880000|2024-09-05 08:28:00||585.2||585.2||585.2||585.2|100
1725524950000|2024-09-05 08:29:10||585.4||585.4||585.4||585.4|9493
1725524960000|2024-09-05 08:29:20||585.2||585.2||585.2||585.2|5408
1725525070000|2024-09-05 08:31:10|585.2|585|585.2|585|585.2|585|585.2|585|508
1725525090000|2024-09-05 08:31:30|||||||||1054
1725525120000|2024-09-05 08:32:00|585|584.8|584.8|584.4|585|584.8|584.8|584.4|411
1725525130000|2024-09-05 08:32:10|585|584.6|585|584.6|585|584.6|585|584.6|6754
1725525170000|2024-09-05 08:32:50|||||||||1500
1725525180000|2024-09-05 08:33:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1725525200000|2024-09-05 08:33:20|585.4|585|585.4|585|585.4|585|585.4|585|0
1725525210000|2024-09-05 08:33:30|585.2||585.4||585.4||585.2||0
1725525220000|2024-09-05 08:33:40|585.2||585.2||585.2||585.2||1095
1725525250000|2024-09-05 08:34:10|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|756
1725525260000|2024-09-05 08:34:20||585||585||585||585|0
1725525280000|2024-09-05 08:34:40|585.2||585.2||585.2||585.2||4158
1725525300000|2024-09-05 08:35:00|585.4||585.4||585.4||585.4||0
1725525310000|2024-09-05 08:35:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1725525320000|2024-09-05 08:35:20|585.4|585|585.4|585|585.4|585|585.4|585|0
1725525350000|2024-09-05 08:35:50|585.2||585.2||585.2||585.2||0
1725525400000|2024-09-05 08:36:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|9139
1725525430000|2024-09-05 08:37:10|585.8|585.4|586|585.4|586|585.4|585.8|585.4|3913
1725525440000|2024-09-05 08:37:20|585.8|585.6|586|585.6|586|585.6|585.8|585.6|0
1725525460000|2024-09-05 08:37:40|585.8||586||586||585.8||0
1725525470000|2024-09-05 08:37:50|||||||||9527
1725525530000|2024-09-05 08:38:50|585.8||585.8||585.8||585.8||0
1725525540000|2024-09-05 08:39:00||585.4||585.4||585.4||585.4|0
1725525570000|2024-09-05 08:39:30|586|585.6|586|585.6|586|585.6|585.8|585.6|791
1725525590000|2024-09-05 08:39:50|586.4|585.8|586.4|586.2|586.6|586.2|586.4|585.8|651
1725525610000|2024-09-05 08:40:10|||||||||959
1725525620000|2024-09-05 08:40:20|586.6|586.4|586.8|586.4|586.8|586.4|586.6|586.4|4771
1725525650000|2024-09-05 08:40:50|587|586.6|587|586.6|587|586.6|587|586.6|0
1725525660000|2024-09-05 08:41:00|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|716
1725525670000|2024-09-05 08:41:10||586.6||586.6||586.6||586.6|246
1725525680000|2024-09-05 08:41:20||586.8||586.8||586.8||586.8|0
1725525710000|2024-09-05 08:41:50|||||||||3986
1725525720000|2024-09-05 08:42:00|587|586.6|587|586.6|587|586.6|587|586.6|1254
1725525730000|2024-09-05 08:42:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1725525740000|2024-09-05 08:42:20|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|1431
1725525760000|2024-09-05 08:42:40|586.4|586|586.4|586|586.6|586|586.4|586|1086
1725525780000|2024-09-05 08:43:00|586|585.8|586|585.8|586|585.8|586|585.8|240
1725525790000|2024-09-05 08:43:10|586.2||586.2||586.2||586.2||0
1725525800000|2024-09-05 08:43:20|586|585.6|586|585.6|586|585.6|586|585.6|249
1725526070000|2024-09-05 08:47:50|586.4|585.8|586.6|586|586.6|586|586.4|585.8|0
1725526080000|2024-09-05 08:48:00|586.8|586.2|586.8|586.4|586.8|586.4|586.8|586.2|0
1725526100000|2024-09-05 08:48:20|||||||||300
1725526130000|2024-09-05 08:48:50||586.6||586.6||586.6||586.6|0
1725526170000|2024-09-05 08:49:30|587|586.8|587.2|586.8|587.2|586.8|587|586.8|694
1725526180000|2024-09-05 08:49:40|587.4|587|587.4|587|587.4|587|587.4|587|1000
1725526190000|2024-09-05 08:49:50|587|586.8|587.2|586.8|587.4|587|587|586.8|26345
1725526250000|2024-09-05 08:50:50||587||587||587||587|0
1725526260000|2024-09-05 08:51:00|587.4||587.4||587.4||587.4||0
1725526290000|2024-09-05 08:51:30|587.2||587.2||587.2||587.2||0
1725526300000|2024-09-05 08:51:40|587.4||587.4||587.4||587.4||0
1725526320000|2024-09-05 08:52:00|587.2||587.4||587.4||587.2||0
1725526330000|2024-09-05 08:52:10|587.2||587.4||587.4||587.2||675
1725526380000|2024-09-05 08:53:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|371
1725526390000|2024-09-05 08:53:10||587.4||587.4||587.4||587.4|0
1725526400000|2024-09-05 08:53:20|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|1306
1725526440000|2024-09-05 08:54:00|||||||||281
1725526450000|2024-09-05 08:54:10|588.4|588|588.4|588|588.4|588|588.4|588|0
1725526460000|2024-09-05 08:54:20|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|0
1725526530000|2024-09-05 08:55:30|588|587.6|588|587.8|588|587.8|588|587.6|926
1725526550000|2024-09-05 08:55:50||587.6||587.6||587.6||587.6|0
1725526570000|2024-09-05 08:56:10||587.8||587.6||587.8||587.6|611
1725526580000|2024-09-05 08:56:20|||||||||600
1725526600000|2024-09-05 08:56:40|588.4|588|588.6|588.2|588.6|588.2|588.4|588|3989
1725526610000|2024-09-05 08:56:50|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.2|200
1725526680000|2024-09-05 08:58:00|589|588.6|589.2|588.8|589.2|588.8|589|588.6|5083
1725526710000|2024-09-05 08:58:30|||||||||1000
1725526760000|2024-09-05 08:59:20||589||589||589||589|0
1725526770000|2024-09-05 08:59:30|589.6||589.6||589.6||589.6||625
1725526800000|2024-09-05 09:00:00|589.2|588.8|589|588.6|589.2|588.8|589|588.6|2365
1725526820000|2024-09-05 09:00:20|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|1
1725526840000|2024-09-05 09:00:40|589||589||589||589||1000
1725526870000|2024-09-05 09:01:10|588.8||588.8||588.8||588.8||100
1725526910000|2024-09-05 09:01:50|||||||||170
1725526920000|2024-09-05 09:02:00|589|588.6|589|588.6|589|588.6|589|588.6|0
1725526930000|2024-09-05 09:02:10|588.8||589||589||588.8||0
1725526950000|2024-09-05 09:02:30|589.4|589|589.4|589|589.4|589|589.2|589|1965
1725526960000|2024-09-05 09:02:40|589.6||589.4||589.6||589.4||1237
1725526970000|2024-09-05 09:02:50|||||||||1741
1725526980000|2024-09-05 09:03:00|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|1237
1725527000000|2024-09-05 09:03:20|589.8|589.4|589.6|589.4|589.8|589.4|589.6|589.4|1861
1725527010000|2024-09-05 09:03:30||589.2||589.2||589.2||589.2|4483
1725527020000|2024-09-05 09:03:40||589.4||589.4||589.4||589.4|0
1725527040000|2024-09-05 09:04:00|589.8|589.6|590.2|589.8|590.2|589.8|589.8|589.6|11451
1725527100000|2024-09-05 09:05:00|590|589.6|590|589.6|590|589.6|590|589.6|888
1725527130000|2024-09-05 09:05:30|||||||||4121
1725527140000|2024-09-05 09:05:40|||||||||1459
1725527170000|2024-09-05 09:06:10|590.2||590.2||590.2||590.2||0
1725527180000|2024-09-05 09:06:20|590.6|589.8|590.6|590|590.6|590|590.6|589.8|956
1725527190000|2024-09-05 09:06:30|590|589.8|590|589.8|590|589.8|590|589.8|4482
1725527200000|2024-09-05 09:06:40|||||||||64
1725527250000|2024-09-05 09:07:30|590.2|590|590.4|590|590.6|590.2|590.2|590|1781
1725527260000|2024-09-05 09:07:40|590.2|589.6|589.8|589.4|590.2|589.6|589.6|589.4|1363
1725527270000|2024-09-05 09:07:50||589.2||589.2||589.2||589.2|0
1725527280000|2024-09-05 09:08:00|589.2|589|589.2|589|589.2|589|589.2|589|740
1725527290000|2024-09-05 09:08:10|589|588.8|589|588.8|589|588.8|589|588.8|0
1725527300000|2024-09-05 09:08:20|589.2||589.2||589.2||589.2||477
1725527350000|2024-09-05 09:09:10||589||589||589||589|2472
1725527360000|2024-09-05 09:09:20||588.8||588.8||588.8||588.8|574
1725527410000|2024-09-05 09:10:10|589.4|589|589.4|589|589.4|589|589.4|589|563
1725527420000|2024-09-05 09:10:20|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|0
1725527430000|2024-09-05 09:10:30||589.4||589.4||589.4||589.4|651
1725527440000|2024-09-05 09:10:40|589.8|589.6|590|589.6|590|589.6|589.8|589.6|900
1725527460000|2024-09-05 09:11:00|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|271
1725527520000|2024-09-05 09:12:00|589.4|589|589.4|588.8|589.4|589|589.2|588.8|3300
1725527530000|2024-09-05 09:12:10||589||589||589||589|0
1725527540000|2024-09-05 09:12:20||589.2||589.2||589.2||589.2|0
1725527550000|2024-09-05 09:12:30||589||589||589||589|0
1725527600000|2024-09-05 09:13:20|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|4941
1725527610000|2024-09-05 09:13:30|589|588.6|589|588.6|589|588.6|589|588.6|917
1725527620000|2024-09-05 09:13:40|588.8||589||589||588.8||0
1725527700000|2024-09-05 09:15:00|588.8||589||589||588.8||0
1725527760000|2024-09-05 09:16:00|||||||||100
1725527770000|2024-09-05 09:16:10|||||||||524
1725527860000|2024-09-05 09:17:40|588.6|588.4|588.6|588.4|588.8|588.4|588.6|588.4|474
1725527870000|2024-09-05 09:17:50|588.8||588.6||588.8||588.6||6181
1725527890000|2024-09-05 09:18:10|588.4|588.2|588.6|588.4|588.6|588.4|588.4|588.2|350
1725527910000|2024-09-05 09:18:30||588.2||588.2||588.2||588.2|483
1725527960000|2024-09-05 09:19:20||588.4||588.2||588.4||588.2|12093
1725527970000|2024-09-05 09:19:30||588.4||588.4||588.4||588.2|0
1725528020000|2024-09-05 09:20:20|589|588.6|589|588.6|589|588.6|588.8|588.6|1890
1725528030000|2024-09-05 09:20:30|588.8||589||589||588.8||0
1725528060000|2024-09-05 09:21:00|588.8||588.8||588.8||588.8||2251
1725528070000|2024-09-05 09:21:10|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|0
1725528120000|2024-09-05 09:22:00|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|1300
1725528150000|2024-09-05 09:22:30|587.6|587.4|587.4|587|587.8|587.4|587.4|587|2408
1725528180000|2024-09-05 09:23:00|587.2|586.8|587.8|587.4|587.8|587.4|587.2|586.8|3041
1725528240000|2024-09-05 09:24:00|587.6|587.6|588|587.6|588|587.6|587.6|587.6|1212
1725528280000|2024-09-05 09:24:40|587.6|587.4|587.6|587.2|587.8|587.4|587.6|587.2|1418
1725528310000|2024-09-05 09:25:10|587.4||587.4||587.4||587.4||0
1725528320000|2024-09-05 09:25:20|587.6|586.8|587.2|586.8|587.6|586.8|587.2|586.8|69
1725528340000|2024-09-05 09:25:40|587|587|587.2|586.8|587.4|587|587|586.8|265
1725528370000|2024-09-05 09:26:10|587||587||587||587||0
1725528380000|2024-09-05 09:26:20|587.2|586.6|586.8|586.4|587.2|586.6|586.8|586.4|1874
1725528410000|2024-09-05 09:26:50|586.6||586.6||586.6||586.6||0
1725528420000|2024-09-05 09:27:00|586.8||586.8||586.8||586.8||0
1725528450000|2024-09-05 09:27:30|586.6|585.8|586.4|586|586.6|586|586.2|585.8|1414
1725528470000|2024-09-05 09:27:50|||||||||1438
1725528490000|2024-09-05 09:28:10|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|1497
1725528560000|2024-09-05 09:29:20|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|238
1725528570000|2024-09-05 09:29:30|586.6||586.6||586.6||586.6||0
1725528630000|2024-09-05 09:30:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1725528660000|2024-09-05 09:31:00|587|586.6|587|586.6|587|586.6|587|586.6|152
1725528680000|2024-09-05 09:31:20|586.8||587||587||586.8||917
1725528690000|2024-09-05 09:31:30|586.8|586.4|586.6|586.2|586.8|586.4|586.6|586.2|1973
1725528700000|2024-09-05 09:31:40|||||||||1147
1725528790000|2024-09-05 09:33:10|586|585.6|585.4|585.2|586|585.6|585.4|585|955
1725528800000|2024-09-05 09:33:20|585.6||585.6||585.6||585.4||0
1725528810000|2024-09-05 09:33:30|585.4|585|585.4|585|585.4|585|585.4|585|4654
1725528850000|2024-09-05 09:34:10|585.2||585.4||585.4||585.2||333
1725528880000|2024-09-05 09:34:40|585.2||585.4||585.4||585.2||0
1725528900000|2024-09-05 09:35:00|||||||||50
1725528910000|2024-09-05 09:35:10|585|584.8|585.4|585|585.4|585|585|584.8|234
1725528940000|2024-09-05 09:35:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|2023
1725528950000|2024-09-05 09:35:50|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.4|743
1725528960000|2024-09-05 09:36:00|586||586||586||586||170
1725528990000|2024-09-05 09:36:30|586.2|585.8|586.4|586|586.6|586|586|585.8|0
1725529040000|2024-09-05 09:37:20|586.6||586.6||586.6||586.6||3990
1725529050000|2024-09-05 09:37:30|586.8|586.2|586.8|586.2|586.8|586.2|586.6|586.2|0
1725529070000|2024-09-05 09:37:50||586.4||586.4||586.4||586.4|0
1725529080000|2024-09-05 09:38:00|587|586.6|587.2|586.8|587.2|586.8|587|586.6|868
1725529130000|2024-09-05 09:38:50|587.4|587|587.4|587|587.4|587|587.4|587|0
1725529170000|2024-09-05 09:39:30||587.2||587.2||587.2||587.2|806
1725529180000|2024-09-05 09:39:40|587.6||587.4||587.6||587.4||0
1725529210000|2024-09-05 09:40:10|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1725529220000|2024-09-05 09:40:20|586.4|586|586.2|585.8|586.4|586|586.2|585.8|461
1725529240000|2024-09-05 09:40:40|586.4|586|586.4|586|586.4|586|586.4|586|157
1725529260000|2024-09-05 09:41:00|586.8|586.2|586.8|586.4|586.8|586.4|586.8|586.2|0
1725529270000|2024-09-05 09:41:10|587||587||587||587||0
1725529280000|2024-09-05 09:41:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1725529320000|2024-09-05 09:42:00|||||||||5805
1725529340000|2024-09-05 09:42:20|587||587||587||587||0
1725529380000|2024-09-05 09:43:00|||||||||6264
1725529410000|2024-09-05 09:43:30|587.4|587|587.6|587|587.8|587.2|587.4|587|2543
1725529440000|2024-09-05 09:44:00|587.8|587.2|587.8|587.2|587.8|587.2|587.6|587.2|0
1725529450000|2024-09-05 09:44:10|588||588||588||588||0
1725529460000|2024-09-05 09:44:20|587.8||587.8||587.8||587.8||0
1725529510000|2024-09-05 09:45:10|587.6||587.8||587.8||587.6||0
1725529540000|2024-09-05 09:45:40||587.4||587.4||587.4||587.4|0
1725529560000|2024-09-05 09:46:00|587.6||587.6||587.6||587.6||0
1725529570000|2024-09-05 09:46:10|587.8||587.8||587.8||587.8||507
1725529620000|2024-09-05 09:47:00|587.6||587.6||587.6||587.6||0
1725529630000|2024-09-05 09:47:10|588|587.6|588.2|587.6|588.2|587.6|588|587.6|4395
1725529660000|2024-09-05 09:47:40|588|587.8|588.4|588|588.4|588|588|587.8|527
1725529680000|2024-09-05 09:48:00|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|0
1725529750000|2024-09-05 09:49:10|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.2|0
1725529810000|2024-09-05 09:50:10|588.4|588.2|588.6|588.2|588.6|588.2|588.4|588.2|835
1725529850000|2024-09-05 09:50:50|||||||||1621
1725529900000|2024-09-05 09:51:40|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|2837
1725529910000|2024-09-05 09:51:50|589||589||589||589||0
1725529920000|2024-09-05 09:52:00|588.8||588.8||588.8||588.8||300
1725529980000|2024-09-05 09:53:00|588.6||588.6||588.6||588.6||0
1725529990000|2024-09-05 09:53:10|588.8||588.8||588.8||588.8||0
1725530000000|2024-09-05 09:53:20|||||||||500
1725530110000|2024-09-05 09:55:10|588.6||588.6||588.6||588.6||0
1725530120000|2024-09-05 09:55:20|588.8|588.6|589|588.6|589|588.6|588.8|588.6|528
1725530140000|2024-09-05 09:55:40|589.4|588.8|589.4|589|589.4|589|589.4|588.8|8839
1725530150000|2024-09-05 09:55:50|589.6|589.2|589.6|589.4|589.6|589.4|589.6|589.2|3750
1725530160000|2024-09-05 09:56:00|589.8|589.2|589.4|589.2|589.8|589.2|589.4|589.2|294
1725530180000|2024-09-05 09:56:20|589.6|589|589.2|589|589.6|589|589.2|589|217
1725530190000|2024-09-05 09:56:30|589|588.8|589|588.8|589.2|588.8|589|588.8|0
1725530210000|2024-09-05 09:56:50|589.2||589.2||589.2||589||0
1725530220000|2024-09-05 09:57:00|589.4|589|589.4|589|589.4|589|589.4|589|0
1725530240000|2024-09-05 09:57:20|589.2|589.2|589.6|589.2|589.6|589.2|589.2|589.2|5000
1725530250000|2024-09-05 09:57:30||589.4||589.4||589.4||589.4|0
1725530270000|2024-09-05 09:57:50|589.4|589.2|589.6|589.2|589.6|589.2|589.4|589.2|378
1725530280000|2024-09-05 09:58:00|589.4|589|589|588.6|589.4|589|589|588.6|930
1725530290000|2024-09-05 09:58:10|589.2|588.8|588.8|588.4|589.2|588.8|588.8|588.4|484
1725530310000|2024-09-05 09:58:30|589|588.6|589|588.6|589|588.6|589|588.6|0
1725530340000|2024-09-05 09:59:00|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|907
1725530360000|2024-09-05 09:59:20|||||||||2000
1725530390000|2024-09-05 09:59:50|589||589||589||589||0
1725530420000|2024-09-05 10:00:20|589.2|588.6|589.2|588.8|589.2|588.8|589.2|588.6|0
1725530430000|2024-09-05 10:00:30|589.4|589|589.4|589|589.4|589|589.4|589|0
1725530490000|2024-09-05 10:01:30|589.6|589.2|589.6|589|589.6|589.2|589.6|589|0
1725530600000|2024-09-05 10:03:20||589.2||589.2||589.2||589.2|0
1725530610000|2024-09-05 10:03:30|||||||||2862
1725530620000|2024-09-05 10:03:40|589.8|589.4|589.8|589.4|589.8|589.4|589.6|589.4|0
1725530640000|2024-09-05 10:04:00||589.6||589.6||589.6||589.6|0
1725530650000|2024-09-05 10:04:10|590||589.8||590||589.8||0
1725530660000|2024-09-05 10:04:20|590||589.8||590||589.8||0
1725530670000|2024-09-05 10:04:30|590|589.4|589.6|589.4|590|589.4|589.6|589.4|12830
1725530680000|2024-09-05 10:04:40|589.8||589.8||589.8||589.8||0
1725530710000|2024-09-05 10:05:10||589.6||589.4||589.6||589.4|0
1725530750000|2024-09-05 10:05:50|||||||||6102
1725530760000|2024-09-05 10:06:00|590|589.8|590.2|590|590.4|590|590|589.8|15367
1725530770000|2024-09-05 10:06:10|590.4||590.4||590.4||590.4||0
1725530790000|2024-09-05 10:06:30|590.2||590.2||590.2||590.2||0
1725530820000|2024-09-05 10:07:00|590.4||590.4||590.4||590.4||1948
1725530850000|2024-09-05 10:07:30|590.6|590.2|590|589.8|590.6|590.2|590|589.8|0
1725530860000|2024-09-05 10:07:40|590.4|590|590.4|590|590.4|590|590.4|590|1372
1725530870000|2024-09-05 10:07:50||589.8||590||590||589.8|0
1725530930000|2024-09-05 10:08:50|||||||||5888
1725530950000|2024-09-05 10:09:10|590.2||590.2||590.2||590.2||0
1725530970000|2024-09-05 10:09:30|590.4||590.4||590.4||590.4||0
1725530980000|2024-09-05 10:09:40|590.2||590.4||590.4||590.2||0
1725530990000|2024-09-05 10:09:50||590.2||590.2||590.2||590.2|0
1725531040000|2024-09-05 10:10:40||590||590.2||590.2||590|1875
1725531050000|2024-09-05 10:10:50|||||||||782
1725531090000|2024-09-05 10:11:30|||||||||10466
1725531120000|2024-09-05 10:12:00|590.6||590.6||590.6||590.4||129
1725531140000|2024-09-05 10:12:20|590.4||590.4||590.6||590.4||0
1725531160000|2024-09-05 10:12:40|590.6||590.6||590.6||590.6||681
1725531170000|2024-09-05 10:12:50|590.4||590.4||590.4||590.4||0
1725531180000|2024-09-05 10:13:00|590.6||590.4||590.6||590.4||2421
1725531250000|2024-09-05 10:14:10|590.6|590.4|590.6|590.4|590.8|590.4|590.6|590.4|6223
1725531270000|2024-09-05 10:14:30|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|0
1725531280000|2024-09-05 10:14:40|590.2|590|590.6|590.2|590.6|590.2|590.2|590|1872
1725531300000|2024-09-05 10:15:00|590.4|590.4|590.8|590.6|590.8|590.6|590.4|590.4|0
1725531310000|2024-09-05 10:15:10|||||||||150
1725531340000|2024-09-05 10:15:40||590.4||590.4||590.4||590.4|316
1725531360000|2024-09-05 10:16:00|590.6|590.2|590.4|590.2|590.6|590.2|590.4|590.2|0
1725531390000|2024-09-05 10:16:30|590.6||590.6||590.6||590.6||102
1725531400000|2024-09-05 10:16:40||590.4||590.4||590.4||590.4|0
1725531410000|2024-09-05 10:16:50|590.4|590.2|590|589.8|590.4|590.2|590|589.8|1227
1725531420000|2024-09-05 10:17:00|590.4|590|590.6|590.2|590.6|590.2|590.4|590|14662
1725531440000|2024-09-05 10:17:20|||||||||1025
1725531450000|2024-09-05 10:17:30|||||||||554
1725531460000|2024-09-05 10:17:40|590.4||590.6||590.6||590.4||0
1725531470000|2024-09-05 10:17:50|||||||||1396
1725531480000|2024-09-05 10:18:00|590.2|590|589.4|589.2|590.8|590.2|589.4|589.2|12852
1725531490000|2024-09-05 10:18:10|589.6||589.6||589.6||589.6||4400
1725531500000|2024-09-05 10:18:20|589.8||589.8||589.8||589.8||476
1725531510000|2024-09-05 10:18:30|589.6||589.6||589.6||589.6||0
1725531530000|2024-09-05 10:18:50|589.8|589.4|590.2|589.6|590.2|589.6|589.8|589.4|1805
1725531560000|2024-09-05 10:19:20|590|589.8|590|589.8|590|589.8|590|589.8|0
1725531630000|2024-09-05 10:20:30|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|7685
1725531660000|2024-09-05 10:21:00|590||590.2||590.2||590||0
1725531670000|2024-09-05 10:21:10|590||590||590.2||590||0
1725531680000|2024-09-05 10:21:20|589.8||590||590||589.8||0
1725531690000|2024-09-05 10:21:30||589.8||589.6||589.8||589.6|0
1725531710000|2024-09-05 10:21:50|589.8|589.4|589.8|589.4|590|589.4|589.8|589.4|4078
1725531730000|2024-09-05 10:22:10|590|589.6|590|589.6|590|589.6|590|589.6|0
1725531740000|2024-09-05 10:22:20||589.4||589.4||589.4||589.4|0
1725531780000|2024-09-05 10:23:00||589.6||589.6||589.6||589.6|0
1725531790000|2024-09-05 10:23:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|0
1725531800000|2024-09-05 10:23:20||590||590||590||590|0
1725531810000|2024-09-05 10:23:30||589.8||589.8||589.8||589.8|0
1725531860000|2024-09-05 10:24:20||590||589.8||590||589.8|0
1725532030000|2024-09-05 10:27:10|590.4|590|590.4|590|590.4|590|590.4|590|2528
1725532210000|2024-09-05 10:30:10|||||||||339
1725532250000|2024-09-05 10:30:50|590.6|590.2|590.8|590.6|591|590.6|590.6|590.2|10082
1725532260000|2024-09-05 10:31:00|591|590.8|591.6|591.2|591.6|591.2|591|590.8|833
1725532270000|2024-09-05 10:31:10|||||||||1582
1725532280000|2024-09-05 10:31:20||591.4||591.2||591.4||591.2|0
1725532290000|2024-09-05 10:31:30|591.2|591|591.2|591|591.2|591|591.2|591|60
1725532300000|2024-09-05 10:31:40|591|590.8|591|590.6|591|590.8|591|590.6|3355
1725532340000|2024-09-05 10:32:20|590.8|590.8|590.8|590.6|590.8|590.8|590.8|590.6|0
1725532350000|2024-09-05 10:32:30|591|590.8|591|590.8|591|590.8|591|590.8|0
1725532410000|2024-09-05 10:33:30|591.2|591|591.2|590.8|591.2|591|591.2|590.8|525
1725532430000|2024-09-05 10:33:50||591||591||591||591|0
1725532440000|2024-09-05 10:34:00|591.4|591.2|591.8|591.4|591.8|591.4|591.4|591.2|1618
1725532450000|2024-09-05 10:34:10|591.6|591.2|591.4|591|591.6|591.2|591.2|591|124
1725532510000|2024-09-05 10:35:10|591.6||591.6||591.6||591.6||0
1725532540000|2024-09-05 10:35:40|591.4||591.4||591.4||591.4||0
1725532550000|2024-09-05 10:35:50|||||||||1684
1725532570000|2024-09-05 10:36:10|591.6||591.6||591.6||591.4||2653
1725532580000|2024-09-05 10:36:20|591.4|591.2|591.6|591|591.6|591.2|591.4|591|0
1725532590000|2024-09-05 10:36:30||591.2||591.2||591.2||591.2|0
1725532610000|2024-09-05 10:36:50|||||||||1000
1725532620000|2024-09-05 10:37:00|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|0
1725532630000|2024-09-05 10:37:10|592|591.6|592|591.6|592|591.6|592|591.6|100
1725532650000|2024-09-05 10:37:30|591.4|591.2|591.8|591.4|591.8|591.4|591.4|591.2|245
1725532670000|2024-09-05 10:37:50|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|23147
1725532750000|2024-09-05 10:39:10|||||||||34
1725532760000|2024-09-05 10:39:20|591.8|591.4|592.4|592|592.4|592|591.8|591.4|3367
1725532770000|2024-09-05 10:39:30|592.6|592.2|592.4|592|592.6|592.2|592.2|592|8639
1725532800000|2024-09-05 10:40:00|||||||||512
1725532810000|2024-09-05 10:40:10|592|591.8|592|591.6|592|591.8|592|591.6|11152
1725532820000|2024-09-05 10:40:20|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|13335
1725532830000|2024-09-05 10:40:30|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.2|2958
1725532840000|2024-09-05 10:40:40|591.4|591.2|591.4|591.2|591.6|591.2|591.4|591.2|406
1725532850000|2024-09-05 10:40:50|591.6||591.6||591.6||591.6||0
1725532860000|2024-09-05 10:41:00|591.4||591.4||591.4||591.4||0
1725532880000|2024-09-05 10:41:20|591.6||591.6||591.6||591.6||482
1725532920000|2024-09-05 10:42:00|591.4|591|591.6|591|591.6|591|591.4|591|5971
1725532930000|2024-09-05 10:42:10|||||||||2250
1725532950000|2024-09-05 10:42:30|591.4||591.6||591.6||591.4||0
1725532990000|2024-09-05 10:43:10||591.2||591.2||591.2||591.2|368
1725533010000|2024-09-05 10:43:30|591.4||591.6||591.6||591.4||1000
1725533090000|2024-09-05 10:44:50|591.4||591.6||591.6||591.4||0
1725533120000|2024-09-05 10:45:20|591.8||591.4||591.8||591.4||0
1725533130000|2024-09-05 10:45:30|591.6||591.6||591.6||591.6||0
1725533140000|2024-09-05 10:45:40|591.4|591.4|591.8|591.2|591.8|591.4|591.4|591.2|0
1725533150000|2024-09-05 10:45:50|592|591.6|591.8|591.6|592|591.6|591.8|591.6|0
1725533170000|2024-09-05 10:46:10|591.6|591.4|591.6|591.2|591.6|591.4|591.6|591.2|7825
1725533180000|2024-09-05 10:46:20|591.8||591.6||591.8||591.6||0
1725533190000|2024-09-05 10:46:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|0
1725533270000|2024-09-05 10:47:50|592|591.8|592.2|592|592.2|592|592|591.8|3800
1725533280000|2024-09-05 10:48:00|592.4|591.8|592|591.8|592.4|591.8|592|591.8|2218
1725533310000|2024-09-05 10:48:30||591.6||591.6||591.6||591.6|1852
1725533330000|2024-09-05 10:48:50|591.8||591.8||591.8||591.8||0
1725533340000|2024-09-05 10:49:00|592||592||592||592||349
1725533360000|2024-09-05 10:49:20|591.8||592||592||591.8||4000
1725533370000|2024-09-05 10:49:30||591.8||591.8||591.8||591.8|1000
1725533380000|2024-09-05 10:49:40|592.6|592|592.6|592|592.6|592|592.6|592|637
1725533390000|2024-09-05 10:49:50|592.4|592.4|592.6|592.2|592.6|592.4|592.4|592.2|4650
1725533440000|2024-09-05 10:50:40||592.4||592.4||592.4||592.4|0
1725533450000|2024-09-05 10:50:50|592.8||592.8||592.8||592.8||809
1725533480000|2024-09-05 10:51:20|||||||||980
1725533490000|2024-09-05 10:51:30|593|592.6|593|592.6|593|592.8|593|592.6|11198
1725533510000|2024-09-05 10:51:50|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|0
1725533520000|2024-09-05 10:52:00|592|591.8|592.2|592|592.2|592|592|591.8|3415
1725533530000|2024-09-05 10:52:10||591.6||591.6||591.6||591.6|15
1725533560000|2024-09-05 10:52:40||591.8||591.8||591.8||591.8|0
1725533580000|2024-09-05 10:53:00|592|591.6|592|591.6|592|591.6|592|591.6|0
1725533630000|2024-09-05 10:53:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|1329
1725533660000|2024-09-05 10:54:20|592||592.2||592.2||592||3515
1725533670000|2024-09-05 10:54:30|592|592|592.4|592|592.4|592|592|592|1197
1725533680000|2024-09-05 10:54:40|592.2||592.2||592.4||592.2||0
1725533690000|2024-09-05 10:54:50|592.4||592.4||592.4||592.4||0
1725533700000|2024-09-05 10:55:00|592.6||592.4||592.6||592.4||0
1725533710000|2024-09-05 10:55:10|592.6||592.6||592.6||592.6||0
1725533730000|2024-09-05 10:55:30|592.4|592.2|592.4|592|592.4|592.2|592.4|592|0
1725533740000|2024-09-05 10:55:40|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1725533760000|2024-09-05 10:56:00|592.4|592|592.4|592|592.4|592|592.4|592|6000
1725533820000|2024-09-05 10:57:00|592.2||592.2||592.2||592.2||0
1725533830000|2024-09-05 10:57:10|||||||||3000
1725533860000|2024-09-05 10:57:40|||||||||663
1725533990000|2024-09-05 10:59:50|592|591.8|592|591.8|592.2|591.8|592|591.8|180
1725534140000|2024-09-05 11:02:20||591.6||591.6||591.6||591.6|118
1725534150000|2024-09-05 11:02:30|||||||||395
1725534160000|2024-09-05 11:02:40||591.8||591.8||591.8||591.8|994
1725534170000|2024-09-05 11:02:50|592.2|592|592.2|592|592.2|592|592.2|591.8|1497
1725534200000|2024-09-05 11:03:20|592.6|592.2|592.6|592.2|592.6|592.4|592.6|592.2|11099
1725534210000|2024-09-05 11:03:30||592.4||592.2||592.4||592.2|0
1725534220000|2024-09-05 11:03:40|||||||||100
1725534240000|2024-09-05 11:04:00|593|592.6|593|592.6|593|592.6|593|592.6|772
1725534250000|2024-09-05 11:04:10|592.8||592.8||592.8||592.8||0
1725534280000|2024-09-05 11:04:40||592.4||592.4||592.4||592.4|3721
1725534300000|2024-09-05 11:05:00|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|7213
1725534310000|2024-09-05 11:05:10|592.4|591.8|592|591.8|592.4|591.8|592|591.8|4418
1725534360000|2024-09-05 11:06:00|592.2||592.2||592.2||592.2||0
1725534380000|2024-09-05 11:06:20|592||592||592.2||592||2645
1725534440000|2024-09-05 11:07:20|591.8|591.6|592|591.6|592|591.6|591.8|591.6|299
1725534450000|2024-09-05 11:07:30||591.8||591.8||591.8||591.8|0
1725534490000|2024-09-05 11:08:10|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|740
1725534500000|2024-09-05 11:08:20|592||592||592||592||0
1725534510000|2024-09-05 11:08:30||591.8||591.8||591.8||591.8|0
1725534520000|2024-09-05 11:08:40||591.6||591.6||591.6||591.6|2595
1725534560000|2024-09-05 11:09:20||591.8||591.8||591.8||591.8|0
1725534580000|2024-09-05 11:09:40|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|332
1725534610000|2024-09-05 11:10:10|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|0
1725534630000|2024-09-05 11:10:30|591.8|591.6|591.8|591.4|591.8|591.6|591.8|591.4|83
1725534640000|2024-09-05 11:10:40||591.6||591.6||591.6||591.6|600
1725534670000|2024-09-05 11:11:10|||||||||322
1725534680000|2024-09-05 11:11:20|591.6|591.4|592|591.8|592|591.8|591.6|591.4|4674
1725534700000|2024-09-05 11:11:40|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|325
1725534720000|2024-09-05 11:12:00|592|591.8|592|591.8|592|591.8|592|591.8|5071
1725534760000|2024-09-05 11:12:40|||||||||400
1725534820000|2024-09-05 11:13:40|592.4|592|592.6|592.2|592.6|592.2|592.4|592|3081
1725534890000|2024-09-05 11:14:50||592.4||592.2||592.4||592.2|0
1725534920000|2024-09-05 11:15:20||592.4||592.4||592.4||592.4|0
1725534940000|2024-09-05 11:15:40|592.8||592.8||592.8||592.8||485
1725535010000|2024-09-05 11:16:50||592.6||592.4||592.6||592.4|0
1725535020000|2024-09-05 11:17:00|592.6||592.6||592.6||592.6||2500
1725535040000|2024-09-05 11:17:20|592.8||592.8||592.8||592.8||0
1725535120000|2024-09-05 11:18:40|||||||||86
1725535130000|2024-09-05 11:18:50|592.6||592.6||592.6||592.6||0
1725535160000|2024-09-05 11:19:20|592.4|592.2|592.2|592|592.6|592.2|592.2|592|5239
1725535180000|2024-09-05 11:19:40|592.4||592.4||592.4||592.4||0
1725535220000|2024-09-05 11:20:20|592.2||592.4||592.4||592.2||0
1725535250000|2024-09-05 11:20:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1725535280000|2024-09-05 11:21:20||592.4||592.4||592.4||592.4|728
1725535370000|2024-09-05 11:22:50|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|327
1725535410000|2024-09-05 11:23:30|592.6||592.6||592.6||592.6||8937
1725535430000|2024-09-05 11:23:50|592.4||592.6||592.6||592.4||0
1725535440000|2024-09-05 11:24:00|592.4||592.6||592.6||592.4||0
1725535520000|2024-09-05 11:25:20|||||||||1380
1725535700000|2024-09-05 11:28:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|853
1725535720000|2024-09-05 11:28:40|593|592.6|593.2|593|593.2|593|593|592.6|951
1725535730000|2024-09-05 11:28:50|593.4|593.2|593.8|593.4|593.8|593.4|593.4|593.2|1988
1725535740000|2024-09-05 11:29:00|594|593.6|594|593.6|594|593.6|594|593.6|9209
1725535780000|2024-09-05 11:29:40|||||||||100
1725535810000|2024-09-05 11:30:10|594.2|594|594.8|594.4|594.8|594.4|594.2|594|2467
1725535820000|2024-09-05 11:30:20|||||||||14798
1725535830000|2024-09-05 11:30:30|594.6|594.2|594.6|594.2|594.6|594.2|594.4|594.2|1446
1725535860000|2024-09-05 11:31:00|||||||||4172
1725535880000|2024-09-05 11:31:20|||||||||1000
1725535890000|2024-09-05 11:31:30|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|0
1725535940000|2024-09-05 11:32:20|595|594.6|596|595.4|596|595.4|595|594.6|53067
1725535950000|2024-09-05 11:32:30|595.8||595.8||596||595.8||7672
1725535960000|2024-09-05 11:32:40|596|595.6|596|595.6|596|595.6|595.6|595.4|18133
1725535970000|2024-09-05 11:32:50|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|1076
1725535990000|2024-09-05 11:33:10|595.4|595.2|596|595.6|596|595.6|595.4|595.2|5897
1725536000000|2024-09-05 11:33:20|595.6|595.2|596|595.6|596|595.6|595.6|595.2|419
1725536010000|2024-09-05 11:33:30|595.8||595.8||595.8||595.8||0
1725536030000|2024-09-05 11:33:50||595.4||595.4||595.4||595.4|1367
1725536040000|2024-09-05 11:34:00|595.6|595.2|595.4|595.2|595.6|595.2|595.4|595.2|3310
1725536060000|2024-09-05 11:34:20|595|594.8|595.2|594.8|595.2|594.8|595|594.8|0
1725536070000|2024-09-05 11:34:30|595.6|595|595.4|595|595.6|595|595.4|595|13
1725536080000|2024-09-05 11:34:40|595.2|595.2|595.4|595|595.4|595.2|595.2|595|0
1725536090000|2024-09-05 11:34:50|595.2||595.2||595.2||595.2||0
1725536100000|2024-09-05 11:35:00|595.4||595.4||595.4||595.4||0
1725536110000|2024-09-05 11:35:10|595.6|595.2|595.4|595.2|595.6|595.2|595.4|595|0
1725536120000|2024-09-05 11:35:20|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|206
1725536150000|2024-09-05 11:35:50||595.6||595.6||595.6||595.6|886
1725536180000|2024-09-05 11:36:20|596.4|596.2|597|596.8|597|596.8|596.4|596.2|12383
1725536190000|2024-09-05 11:36:30|597.2|596.6|597|596.6|597.2|596.8|597|596.6|936
1725536200000|2024-09-05 11:36:40|596.8|596.4|596.6|596.2|596.8|596.4|596.4|596.2|16541
1725536210000|2024-09-05 11:36:50|596.4||596.6||596.6||596.4||0
1725536220000|2024-09-05 11:37:00|596.4||596.4||596.4||596.4||0
1725536230000|2024-09-05 11:37:10|596|596|596.4|595.8|596.4|596|596|595.8|15397
1725536240000|2024-09-05 11:37:20|596.2|596|596.4|595.8|596.4|596|596.2|595.8|69
1725536250000|2024-09-05 11:37:30||596||596||596||596|0
1725536280000|2024-09-05 11:38:00|||||||||309
1725536290000|2024-09-05 11:38:10|596.2||596.2||596.2||596.2||100
1725536300000|2024-09-05 11:38:20|596.4||596.4||596.4||596.4||89
1725536320000|2024-09-05 11:38:40|596.6||596.6||596.6||596.6||0
1725536330000|2024-09-05 11:38:50||596.2||596.2||596.2||596|0
1725536370000|2024-09-05 11:39:30|596.4||596.6||596.6||596.4||50
1725536400000|2024-09-05 11:40:00|596.8|596.4|596.8|596.4|597|596.4|596.8|596.4|1447
1725536410000|2024-09-05 11:40:10|597|596.6|597|596.6|597|596.8|597|596.6|922
1725536420000|2024-09-05 11:40:20|596.8||596.8||596.8||596.8||0
1725536440000|2024-09-05 11:40:40|597||597||597||597||0
1725536450000|2024-09-05 11:40:50||596.8||596.8||596.8||596.8|0
1725536460000|2024-09-05 11:41:00||596.6||596.6||596.6||596.6|6122
1725536470000|2024-09-05 11:41:10|596.8||596.8||596.8||596.8||0
1725536490000|2024-09-05 11:41:30|596.4|596.2|596.2|596|596.4|596.2|596.2|596|399
1725536500000|2024-09-05 11:41:40|596.4||596.4||596.4||596.4||0
1725536520000|2024-09-05 11:42:00|596.2|595.8|596|595.8|596.2|595.8|596|595.8|0
1725536530000|2024-09-05 11:42:10|596.2||596.2||596.2||596.2||53
1725536540000|2024-09-05 11:42:20|||||||||500
1725536580000|2024-09-05 11:43:00|595.8|595.6|596|595.6|596|595.6|595.8|595.6|1799
1725536610000|2024-09-05 11:43:30||595.8||595.8||595.8||595.8|0
1725536620000|2024-09-05 11:43:40|596.2||596.2||596.2||596.2||2473
1725536630000|2024-09-05 11:43:50||596||595.8||596||595.8|0
1725536640000|2024-09-05 11:44:00|596||596||596||596||0
1725536650000|2024-09-05 11:44:10|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|698
1725536660000|2024-09-05 11:44:20|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|0
1725536670000|2024-09-05 11:44:30|595.8||595.8||595.8||595.8||0
1725536700000|2024-09-05 11:45:00|595.2|594.8|595.4|595|595.4|595|595.2|594.8|3440
1725536710000|2024-09-05 11:45:10|595.2||595.4||595.4||595.2||2989
1725536720000|2024-09-05 11:45:20|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|3255
1725536790000|2024-09-05 11:46:30|595.4|595.2|595.8|595.4|595.8|595.4|595.4|595.2|3227
1725536810000|2024-09-05 11:46:50|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|4353
1725536820000|2024-09-05 11:47:00|595.8||595.8||595.8||595.8||1458
1725536830000|2024-09-05 11:47:10|595.6|595|595.4|595|595.6|595|595.4|595|1878
1725536840000|2024-09-05 11:47:20|595.2|594.8|594.6|594.2|595.2|594.8|594.6|594.2|3364
1725536870000|2024-09-05 11:47:50||594.4||594.4||594.4||594.4|0
1725536880000|2024-09-05 11:48:00|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|0
1725536890000|2024-09-05 11:48:10|594.6|594.4|594.8|594.4|594.8|594.4|594.6|594.4|1319
1725536920000|2024-09-05 11:48:40|||||||||1715
1725536970000|2024-09-05 11:49:30|595|594.6|595|594.6|595|594.6|595|594.6|0
1725536980000|2024-09-05 11:49:40|595.2|594.8|595.2|594.8|595.2|594.8|595|594.8|25054
1725537040000|2024-09-05 11:50:40|595|594.6|594.8|594.6|595|594.6|594.8|594.6|146
1725537050000|2024-09-05 11:50:50||594.4||594.4||594.4||594.4|518
1725537060000|2024-09-05 11:51:00||594.6||594.4||594.6||594.4|2116
1725537080000|2024-09-05 11:51:20|594.6|594.2|594.2|594|594.6|594.2|594.2|594|3091
1725537100000|2024-09-05 11:51:40|594.4|593.6|594|593.6|594.4|593.6|594|593.6|200
1725537110000|2024-09-05 11:51:50||593.8||593.8||593.8||593.8|212
1725537140000|2024-09-05 11:52:20|||||||||1246
1725537150000|2024-09-05 11:52:30|594.2|594|594.2|593.8|594.2|594|594.2|593.8|1174
1725537160000|2024-09-05 11:52:40|594|593.6|594|593.6|594|593.6|594|593.6|6469
1725537220000|2024-09-05 11:53:40|593.6|593.4|593.8|593.6|593.8|593.6|593.6|593.4|3813
1725537250000|2024-09-05 11:54:10|594|594|594.4|594|594.4|594|594|593.8|9602
1725537270000|2024-09-05 11:54:30|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|0
1725537330000|2024-09-05 11:55:30|594.2|593.8|593.8|593.4|594.2|593.8|593.8|593.4|7733
1725537410000|2024-09-05 11:56:50|593.4|593|593.4|593|593.4|593|593.2|593|1448
1725537440000|2024-09-05 11:57:20|||||||||1000
1725537450000|2024-09-05 11:57:30|593.6|593.4|593.8|593.4|594|593.4|593.6|593.4|0
1725537480000|2024-09-05 11:58:00|594||594||594||594||40
1725537490000|2024-09-05 11:58:10|||||||||972
1725537500000|2024-09-05 11:58:20|593.8||593.8||593.8||593.8||1000
1725537520000|2024-09-05 11:58:40|594|593.6|594|593.6|594|593.6|594|593.6|0
1725537530000|2024-09-05 11:58:50|||||||||488
1725537560000|2024-09-05 11:59:20||593.8||593.6||593.8||593.6|0
1725537590000|2024-09-05 11:59:50||593.8||593.8||593.8||593.6|0
1725537600000|2024-09-05 12:00:00|594.4|594|594.6|594.2|594.6|594.2|594.4|594|1319
1725537620000|2024-09-05 12:00:20|||||||||1000
1725537630000|2024-09-05 12:00:30|594.4|594|594.4|594|594.4|594|594.4|594|0
1725537640000|2024-09-05 12:00:40|594.2||594.2||594.2||594.2||0
1725537650000|2024-09-05 12:00:50|594|593.6|594|593.6|594|593.6|594|593.6|0
1725537660000|2024-09-05 12:01:00|594.2|593.8|594.6|594.2|594.6|594.2|594.2|593.8|2516
1725537890000|2024-09-05 12:04:50|594.4|594|594.4|594|594.4|594|594.4|594|1000
1725537910000|2024-09-05 12:05:10|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|0
1725537940000|2024-09-05 12:05:40|594.4|594|594.4|594|594.4|594|594.2|594|4973
1725538030000|2024-09-05 12:07:10|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594|163
1725538050000|2024-09-05 12:07:30||594.4||594.4||594.4||594.4|0
1725538090000|2024-09-05 12:08:10||594.2||594.2||594.2||594.2|3386
1725538100000|2024-09-05 12:08:20|||||||||972
1725538110000|2024-09-05 12:08:30|||||||||28
1725538140000|2024-09-05 12:09:00|594.4|594|594.6|594|594.6|594|594.4|594|3405
1725538150000|2024-09-05 12:09:10||594.2||594.2||594.2||594.2|0
1725538180000|2024-09-05 12:09:40|594.4||594.4||594.4||594.4||0
1725538190000|2024-09-05 12:09:50|594.2|594|594.2|594|594.2|594|594.2|594|346
1725538200000|2024-09-05 12:10:00|594.4||594.4||594.4||594.4||5310
1725538220000|2024-09-05 12:10:20|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|7000
1725538230000|2024-09-05 12:10:30|594.4|594|594.6|594|594.6|594|594.4|594|4976
1725538260000|2024-09-05 12:11:00|594.4|594.2|594.4|594|594.4|594.2|594.4|594|0
1725538330000|2024-09-05 12:12:10||594.2||594||594.2||594|0
1725538380000|2024-09-05 12:13:00|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|676
1725538410000|2024-09-05 12:13:30|594.4||594.6||594.6||594.4||1496
1725538460000|2024-09-05 12:14:20|||||||||5698
1725538470000|2024-09-05 12:14:30|||||||||2500
1725538480000|2024-09-05 12:14:40||594.4||594.4||594.4||594.4|3587
1725538490000|2024-09-05 12:14:50|594.8|594.6|594.8|594.4|594.8|594.6|594.8|594.4|2500
1725538500000|2024-09-05 12:15:00|594.6|594.2|594.6|594|594.8|594.2|594.6|594|3406
1725538510000|2024-09-05 12:15:10|594.4|594.4|593.6|593.2|594.4|594.4|593.4|593|7808
1725538520000|2024-09-05 12:15:20|593.8|593.4|593.8|593.4|594|593.4|593.8|593.2|52
1725538530000|2024-09-05 12:15:30||593.2||593.2||593.2||593.2|0
1725538540000|2024-09-05 12:15:40|593.6||593.4||593.6||593.4||0
1725538550000|2024-09-05 12:15:50|593|593|593.2|592.6|593.2|593|593|592.6|0
1725538560000|2024-09-05 12:16:00|593||593||593||593||0
1725538570000|2024-09-05 12:16:10|593.2||593.2||593.2||593.2||0
1725538580000|2024-09-05 12:16:20|593||593||593||593||0
1725538610000|2024-09-05 12:16:50|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|1706
1725538620000|2024-09-05 12:17:00|593|592.6|593.2|592.8|593.4|592.8|593|592.6|13294
1725538660000|2024-09-05 12:17:40|593||593||593||593||0
1725538670000|2024-09-05 12:17:50||592.6||592.6||592.6||592.6|430
1725538680000|2024-09-05 12:18:00|||||||||1496
1725538690000|2024-09-05 12:18:10|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|0
1725538700000|2024-09-05 12:18:20|593|592.6|593|592.6|593|592.6|593|592.6|0
1725538730000|2024-09-05 12:18:50||592.8||592.8||592.8||592.8|0
1725538750000|2024-09-05 12:19:10|592.8|592.4|592.8|592.6|592.8|592.6|592.8|592.4|1849
1725538780000|2024-09-05 12:19:40|593||593||593||593||49
1725538790000|2024-09-05 12:19:50|592.8||593||593||592.8||0
1725538810000|2024-09-05 12:20:10|592.8||592.8||592.8||592.8||0
1725538820000|2024-09-05 12:20:20|593||593||593||593||0
1725538830000|2024-09-05 12:20:30|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|0
1725538840000|2024-09-05 12:20:40|593|592.6|593|592.6|593|592.6|593|592.6|333
1725538850000|2024-09-05 12:20:50|||||||||2000
1725538910000|2024-09-05 12:21:50|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1395
1725538940000|2024-09-05 12:22:20|592.6|592.2|592.6|592.2|592.6|592.2|592.4|592.2|0
1725538950000|2024-09-05 12:22:30|592.4||592.4||592.4||592.4||0
1725538960000|2024-09-05 12:22:40|||||||||55
1725539000000|2024-09-05 12:23:20|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|4303
1725539050000|2024-09-05 12:24:10|592.8||592.8||592.8||592.8||0
1725539060000|2024-09-05 12:24:20|592.6||592.6||592.6||592.6||0
1725539080000|2024-09-05 12:24:40|592.8||592.6||592.8||592.6||0
1725539090000|2024-09-05 12:24:50|||||||||170
1725539100000|2024-09-05 12:25:00|592.8||592.8||592.8||592.8||0
1725539110000|2024-09-05 12:25:10|592.6||592.6||592.6||592.6||0
1725539130000|2024-09-05 12:25:30|592.8||592.8||592.8||592.8||0
1725539160000|2024-09-05 12:26:00|592.6||592.8||592.8||592.6||0
1725539180000|2024-09-05 12:26:20|593|592.6|593|592.6|593|592.6|593|592.6|2584
1725539230000|2024-09-05 12:27:10||592.8||592.8||592.8||592.8|2000
1725539250000|2024-09-05 12:27:30|593.2||593.2||593.2||593.2||92
1725539280000|2024-09-05 12:28:00|593||593||593||593||6496
1725539310000|2024-09-05 12:28:30||592.4||592.6||592.6||592.4|727
1725539350000|2024-09-05 12:29:10|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|2039
1725539360000|2024-09-05 12:29:20|||||||||1214
1725539370000|2024-09-05 12:29:30|593|592.6|593|592.6|593|592.6|593|592.6|488
1725539380000|2024-09-05 12:29:40||592.4||592.4||592.4||592.4|2368
1725539400000|2024-09-05 12:30:00||592.2||592.4||592.4||592.2|1751
1725539410000|2024-09-05 12:30:10|593.2|592.6|593.6|593.2|593.8|593.2|593.2|592.4|1045
1725539430000|2024-09-05 12:30:30|||||||||3
1725539440000|2024-09-05 12:30:40|593.8||593.6||593.8||593.6||0
1725539450000|2024-09-05 12:30:50|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|0
1725539460000|2024-09-05 12:31:00|593.6|592.8|593.2|592.6|593.8|592.8|593|592.6|0
1725539470000|2024-09-05 12:31:10|593||593||593||593||730
1725539480000|2024-09-05 12:31:20|||||||||2074
1725539490000|2024-09-05 12:31:30|593.2|592.8|593.2|592.6|593.2|592.8|593|592.6|1251
1725539500000|2024-09-05 12:31:40|593||593.2||593.2||593||1326
1725539510000|2024-09-05 12:31:50|593||593.2||593.2||593||1136
1725539520000|2024-09-05 12:32:00|593||593.2||593.2||593||1353
1725539530000|2024-09-05 12:32:10|593.4|593.2|593.4|593|593.4|593.2|593.4|593|1713
1725539540000|2024-09-05 12:32:20|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|149
1725539550000|2024-09-05 12:32:30|593||593.2||593.2||593||4000
1725539580000|2024-09-05 12:33:00|593.4|593|593.4|593|593.4|593|593.4|593|1617
1725539590000|2024-09-05 12:33:10|593.2||593.2||593.2||593.2||0
1725539600000|2024-09-05 12:33:20||592.8||592.8||592.8||592.8|285
1725539610000|2024-09-05 12:33:30||593||592.8||593||592.8|0
1725539630000|2024-09-05 12:33:50|593||593||593||593||0
1725539640000|2024-09-05 12:34:00|593.2||593.2||593.2||593||0
1725539790000|2024-09-05 12:36:30|593||593||593||593||1000
1725539810000|2024-09-05 12:36:50|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|0
1725539820000|2024-09-05 12:37:00|||||||||65
1725539830000|2024-09-05 12:37:10|592.6||592.6||592.6||592.6||5
1725539860000|2024-09-05 12:37:40||592.2||592.2||592.2||592.2|346
1725539880000|2024-09-05 12:38:00|593|592.4|593|592.6|593|592.6|592.8|592.4|1316
1725539890000|2024-09-05 12:38:10|||||||||1191
1725539910000|2024-09-05 12:38:30|592.8||592.8||592.8||592.8||0
1725539920000|2024-09-05 12:38:40||592.4||592.4||592.4||592.4|0
1725539980000|2024-09-05 12:39:40|592.6||592.8||592.8||592.6||0
1725539990000|2024-09-05 12:39:50|592.6||592.6||592.6||592.6||0
1725540010000|2024-09-05 12:40:10|593|592.6|593|592.4|593|592.6|593|592.4|727
1725540020000|2024-09-05 12:40:20|592.8||592.8||592.8||592.8||0
1725540060000|2024-09-05 12:41:00|592.6||592.6||592.6||592.6||0
1725540070000|2024-09-05 12:41:10|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|268
1725540080000|2024-09-05 12:41:20|592.6||592.4||592.6||592.4||466
1725540090000|2024-09-05 12:41:30|592.6||592.6||592.6||592.6||0
1725540100000|2024-09-05 12:41:40||592.4||592.4||592.4||592.4|0
1725540150000|2024-09-05 12:42:30|||||||||431
1725540180000|2024-09-05 12:43:00||592.2||592.2||592.2||592.2|106
1725540310000|2024-09-05 12:45:10|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|950
1725540330000|2024-09-05 12:45:30||592.2||592.2||592.2||592.2|252
1725540360000|2024-09-05 12:46:00||592.4||592.4||592.4||592.4|896
1725540370000|2024-09-05 12:46:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|0
1725540380000|2024-09-05 12:46:20|593|592.8|593.2|592.8|593.4|593|593|592.8|624
1725540460000|2024-09-05 12:47:40|||||||||1060
1725540470000|2024-09-05 12:47:50||593||592.8||593||592.8|0
1725540550000|2024-09-05 12:49:10||593||593||593||593|0
1725540580000|2024-09-05 12:49:40|593|592.8|593|592.8|593|592.8|593|592.8|965
1725540600000|2024-09-05 12:50:00||592.6||592.6||592.6||592.6|0
1725540610000|2024-09-05 12:50:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1104
1725540620000|2024-09-05 12:50:20|592.6||592.6||592.6||592.6||0
1725540670000|2024-09-05 12:51:10|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|5835
1725540690000|2024-09-05 12:51:30|592.4||592.6||592.6||592.4||0
1725540710000|2024-09-05 12:51:50|592.4||592.6||592.6||592.4||0
1725540790000|2024-09-05 12:53:10|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|0
1725540810000|2024-09-05 12:53:30|592.8|592.6|593|592.8|593|592.8|592.8|592.6|1090
1725540820000|2024-09-05 12:53:40|||||||||1319
1725540830000|2024-09-05 12:53:50||592.6||592.6||592.6||592.6|703
1725540840000|2024-09-05 12:54:00|592.8||593||593||592.8||1289
1725540860000|2024-09-05 12:54:20|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|1525
1725540900000|2024-09-05 12:55:00|593|592.6|593|592.6|593|592.6|593|592.6|1300
1725540970000|2024-09-05 12:56:10||592.8||592.8||592.8||592.6|881
1725540980000|2024-09-05 12:56:20|||||||||1269
1725541000000|2024-09-05 12:56:40|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|499
1725541080000|2024-09-05 12:58:00|593|592.6|592.8|592.6|593|592.6|592.8|592.6|2094
1725541120000|2024-09-05 12:58:40||592.4||592.4||592.4||592.4|1019
1725541130000|2024-09-05 12:58:50|593|592.6|593|592.6|593|592.8|593|592.6|332
1725541140000|2024-09-05 12:59:00|||||||||1104
1725541150000|2024-09-05 12:59:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|248
1725541160000|2024-09-05 12:59:20|592.6|592.6|592.8|592.4|592.8|592.6|592.6|592.4|1041
1725541170000|2024-09-05 12:59:30|592.6|592.6|592.6|592.4|592.6|592.6|592.6|592.4|0
1725541180000|2024-09-05 12:59:40|592.8||592.6||592.8||592.6||244
1725541210000|2024-09-05 13:00:10|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|90
1725541230000|2024-09-05 13:00:30|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|0
1725541260000|2024-09-05 13:01:00|592.8||592.8||592.8||592.8||1283
1725541320000|2024-09-05 13:02:00||592.6||592.6||592.6||592.6|884
1725541330000|2024-09-05 13:02:10|||||||||777
1725541340000|2024-09-05 13:02:20||592.4||592.4||592.4||592.4|2956
1725541470000|2024-09-05 13:04:30|592.6|592|592|591.8|592.6|592|592|591.8|0
1725541480000|2024-09-05 13:04:40|592.2||592||592.2||592||4302
1725541500000|2024-09-05 13:05:00|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|247
1725541510000|2024-09-05 13:05:10|592||591.8||592||591.8||0
1725541520000|2024-09-05 13:05:20||591.4||591.4||591.4||591.4|632
1725541600000|2024-09-05 13:06:40|591.6||591.6||591.6||591.6||5543
1725541610000|2024-09-05 13:06:50|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|569
1725541630000|2024-09-05 13:07:10|592||592||592||592||905
1725541640000|2024-09-05 13:07:20|591.8||591.8||591.8||591.8||0
1725541660000|2024-09-05 13:07:40|592||591.8||592||591.8||0
1725541680000|2024-09-05 13:08:00|592||592||592||592||0
1725541710000|2024-09-05 13:08:30|591.8||592||592||591.8||0
1725541720000|2024-09-05 13:08:40|591.8||591.8||591.8||591.8||0
1725541740000|2024-09-05 13:09:00|592||592||592||592||0
1725541770000|2024-09-05 13:09:30||591.8||591.8||591.8||591.8|6889
1725541780000|2024-09-05 13:09:40|592.2|592|592.2|592|592.2|592|592.2|592|3231
1725541790000|2024-09-05 13:09:50|||||||||538
1725541800000|2024-09-05 13:10:00|592.4||592.4||592.4||592.4||539
1725541820000|2024-09-05 13:10:20|592.2||592.2||592.2||592.2||0
1725541840000|2024-09-05 13:10:40|592|591.8|592|591.8|592.2|591.8|592|591.8|1369
1725541850000|2024-09-05 13:10:50|592.2|591.6|592|591.6|592.2|591.6|592|591.6|259
1725541860000|2024-09-05 13:11:00|||||||||500
1725541920000|2024-09-05 13:12:00||591.8||591.8||591.8||591.8|1163
1725541950000|2024-09-05 13:12:30|||||||||500
1725542040000|2024-09-05 13:14:00|||||||||869
1725542050000|2024-09-05 13:14:10|591.8|591.4|592|591.6|592|591.6|591.8|591.4|3075
1725542090000|2024-09-05 13:14:50||591.8||591.8||591.8||591.8|0
1725542120000|2024-09-05 13:15:20|592.2||592.2||592.2||592.2||0
1725542140000|2024-09-05 13:15:40|592||592.2||592.2||592||0
1725542150000|2024-09-05 13:15:50|592||592||592||592||0
1725542160000|2024-09-05 13:16:00|592.2||592.2||592.2||592.2||0
1725542310000|2024-09-05 13:18:30||592||592||592||592|0
1725542320000|2024-09-05 13:18:40|||||||||5
1725542330000|2024-09-05 13:18:50|||||||||7
1725542390000|2024-09-05 13:19:50|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|1873
1725542400000|2024-09-05 13:20:00|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|724
1725542410000|2024-09-05 13:20:10||592.6||592.6||592.6||592.6|0
1725542420000|2024-09-05 13:20:20|||||||||658
1725542470000|2024-09-05 13:21:10|||||||||2323
1725542480000|2024-09-05 13:21:20|593|592.8|593.2|592.8|593.2|592.8|593|592.8|924
1725542500000|2024-09-05 13:21:40|593||593||593||593||0
1725542510000|2024-09-05 13:21:50|593.2||593.2||593.2||593.2||0
1725542530000|2024-09-05 13:22:10|593.4|593|593.6|593.2|593.6|593.2|593.4|593|0
1725542540000|2024-09-05 13:22:20|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|0
1725542550000|2024-09-05 13:22:30|594|593.6|594|593.6|594|593.6|594|593.6|918
1725542560000|2024-09-05 13:22:40|594.2|593.8|594.2|594|594.2|594|594.2|593.8|141
1725542570000|2024-09-05 13:22:50|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|2000
1725542580000|2024-09-05 13:23:00|594.6||594.6||594.6||594.6||0
1725542610000|2024-09-05 13:23:30|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|3336
1725542630000|2024-09-05 13:23:50|595|594.6|595|594.6|595|594.6|595|594.6|2384
1725542640000|2024-09-05 13:24:00|||||||||734
1725542810000|2024-09-05 13:26:50||594.8||594.8||594.8||594.8|0
1725542820000|2024-09-05 13:27:00|595.2||595.2||595.2||595.2||17400
1725542830000|2024-09-05 13:27:10|595.4|595|595.4|595|595.4|595|595.4|595|1163
1725542840000|2024-09-05 13:27:20|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|0
1725542850000|2024-09-05 13:27:30|595|594.6|595|594.6|595|594.6|595|594.6|2280
1725542890000|2024-09-05 13:28:10|594.8||594.8||594.8||594.8||423
1725542900000|2024-09-05 13:28:20|595||594.8||595||594.8||0
1725542910000|2024-09-05 13:28:30|595||595||595||595||0
1725542920000|2024-09-05 13:28:40|594.8||594.8||594.8||594.8||0
1725542930000|2024-09-05 13:28:50|595||595||595||595||0
1725542970000|2024-09-05 13:29:30|594.8||595||595||594.8||495
1725542980000|2024-09-05 13:29:40||594.8||594.8||594.8||594.8|0
1725542990000|2024-09-05 13:29:50|||||||||3648
1725543000000|2024-09-05 13:30:00|595.6|595.4|595.8|595.4|595.8|595.4|595.6|595.2|21366
1725543010000|2024-09-05 13:30:10|596|595.6|596.4|596|596.4|596|596|595.6|2100
1725543020000|2024-09-05 13:30:20|596.2|595.8|596|595.6|596.2|595.8|596|595.6|4552
1725543030000|2024-09-05 13:30:30||595.8||595.8||595.8||595.8|381
1725543050000|2024-09-05 13:30:50||595.6||595.6||595.6||595.6|0
1725543060000|2024-09-05 13:31:00|596.4|596|596.2|595.8|596.6|596|596.2|595.6|2664
1725543070000|2024-09-05 13:31:10||596||596||596||596|0
1725543080000|2024-09-05 13:31:20||595.8||595.8||595.8||595.8|1476
1725543090000|2024-09-05 13:31:30|596||596||596||596||689
1725543100000|2024-09-05 13:31:40||595.6||595.6||595.6||595.6|889
1725543110000|2024-09-05 13:31:50|595.8||595.8||595.8||595.8||0
1725543120000|2024-09-05 13:32:00||595.4||595.4||595.4||595.4|1480
1725543140000|2024-09-05 13:32:20|596|595.6|596|595.6|596|595.6|596|595.6|0
1725543170000|2024-09-05 13:32:50|595.8|595.4|595.6|595.4|595.8|595.4|595.6|595.4|0
1725543180000|2024-09-05 13:33:00||595.2||595.2||595.2||595.2|0
1725543190000|2024-09-05 13:33:10||595.4||595.4||595.4||595.2|0
1725543200000|2024-09-05 13:33:20|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|13
1725543210000|2024-09-05 13:33:30|595.2|594.8|595|594.8|595.2|594.8|595|594.8|0
1725543220000|2024-09-05 13:33:40|595.2|595|595|594.8|595.4|595|595|594.8|374
1725543230000|2024-09-05 13:33:50|594.8|594.6|595|594.6|595|594.8|594.8|594.6|0
1725543250000|2024-09-05 13:34:10|594.8|594.4|594.6|594.4|594.8|594.4|594.6|594.4|0
1725543260000|2024-09-05 13:34:20|594.2|594|594.2|594|594.2|594|594.2|594|365
1725543270000|2024-09-05 13:34:30|594|593.8|594|593.8|594|593.8|594|593.8|1665
1725543300000|2024-09-05 13:35:00|593.8|593.6|594|593.8|594|593.8|593.8|593.6|1376
1725543310000|2024-09-05 13:35:10|594.2|594|594.4|594|594.4|594|594.2|594|9698
1725543320000|2024-09-05 13:35:20|594.6|594.2|594.8|594.4|594.8|594.4|594.6|594.2|1180
1725543370000|2024-09-05 13:36:10|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|5770
1725543420000|2024-09-05 13:37:00|594.4|594|594.4|594|594.4|594|594.4|594|580
1725543480000|2024-09-05 13:38:00|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|79
1725543490000|2024-09-05 13:38:10|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|0
1725543550000|2024-09-05 13:39:10|595.2|594.8|595.4|595|595.4|595|595.2|594.8|112
1725543560000|2024-09-05 13:39:20|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|0
1725543590000|2024-09-05 13:39:50|595.4|595|595.2|595|595.4|595|595.2|595|888
1725543600000|2024-09-05 13:40:00|595.4|594.8|595.2|594.8|595.4|594.8|595.2|594.8|689
1725543640000|2024-09-05 13:40:40|595.4|595|595.6|595.2|595.6|595.2|595.4|595|1270
1725543660000|2024-09-05 13:41:00|596|595.4|596|595.6|596|595.6|596|595.4|1595
1725543680000|2024-09-05 13:41:20|595.8|595.4|595.4|595.2|595.8|595.4|595.4|595.2|438
1725543690000|2024-09-05 13:41:30|595.6||595.6||595.6||595.6||0
1725543710000|2024-09-05 13:41:50|595.4|595.6|595.8|595.6|595.8|595.6|595.4|595.6|98
1725543770000|2024-09-05 13:42:50|596||595.8||596||595.8||0
1725543780000|2024-09-05 13:43:00|596||596||596||596||0
1725543830000|2024-09-05 13:43:50||595.8||595.8||595.8||595.8|0
1725543840000|2024-09-05 13:44:00|596.2|596|596.2|596|596.2|596|596.2|595.8|2862
1725543850000|2024-09-05 13:44:10|596.6|596.2|596.4|596.2|596.6|596.4|596.4|596.2|11280
1725543860000|2024-09-05 13:44:20|596.6|596.4|596.4|596|596.6|596.4|596.4|596|10409
1725543890000|2024-09-05 13:44:50|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|625
1725543910000|2024-09-05 13:45:10|596.4|596.4|597|596.6|597|596.6|596.4|596.4|9710
1725543930000|2024-09-05 13:45:30|596.8||596.8||596.8||596.8||0
1725543950000|2024-09-05 13:45:50|597||597||597||597||44
1725543960000|2024-09-05 13:46:00||596.8||596.6||596.8||596.6|16635
1725543970000|2024-09-05 13:46:10|||||||||6083
1725543990000|2024-09-05 13:46:30|596.8||596.8||596.8||596.8||0
1725544000000|2024-09-05 13:46:40|597||597||597||597||62
1725544020000|2024-09-05 13:47:00|596.8||596.8||596.8||596.8||1783
1725544030000|2024-09-05 13:47:10|||||||||463
1725544040000|2024-09-05 13:47:20|||||||||463
1725544050000|2024-09-05 13:47:30|597||597||597||597||362
1725544060000|2024-09-05 13:47:40||596.8||596.8||596.8||596.8|0
1725544070000|2024-09-05 13:47:50|||||||||7668
1725544080000|2024-09-05 13:48:00|596.8|596.6|597|596.6|597|596.6|596.8|596.6|405
1725544100000|2024-09-05 13:48:20|596.6|596.4|596.6|596.4|596.8|596.4|596.6|596.4|3154
1725544120000|2024-09-05 13:48:40|596.8||596.6||596.8||596.6||2116
1725544140000|2024-09-05 13:49:00|||||||||1412
1725544170000|2024-09-05 13:49:30|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|7414
1725544180000|2024-09-05 13:49:40|597||597||597||597||329
1725544200000|2024-09-05 13:50:00||596.8||596.8||596.8||596.8|1783
1725544210000|2024-09-05 13:50:10|597.2|597|597.6|597.4|597.6|597.4|597.2|597|5500
1725544220000|2024-09-05 13:50:20|597.8||597.8||597.8||597.8||0
1725544230000|2024-09-05 13:50:30|597.6|597.6|597.8|597.4|597.8|597.6|597.6|597.4|598
1725544260000|2024-09-05 13:51:00|597.2|597|596.6|596.4|597.2|597|596.6|596.4|2300
1725544290000|2024-09-05 13:51:30|596.4|596.2|596.6|596.4|596.6|596.4|596.4|596.2|2630
1725544320000|2024-09-05 13:52:00|||||||||150
1725544330000|2024-09-05 13:52:10|596.8||596.8||596.8||596.8||0
1725544340000|2024-09-05 13:52:20||596.6||596.6||596.6||596.6|0
1725544350000|2024-09-05 13:52:30|597|596.8|597|596.8|597|596.8|597|596.8|515
1725544360000|2024-09-05 13:52:40||596.6||596.6||596.6||596.6|0
1725544430000|2024-09-05 13:53:50|596.8||596.8||596.8||596.8||0
1725544440000|2024-09-05 13:54:00|597||596.8||597||596.8||0
1725544460000|2024-09-05 13:54:20|597||596.8||597||596.8||0
1725544470000|2024-09-05 13:54:30|596.6|596.2|596.8|596.2|596.8|596.2|596.6|596.2|878
1725544480000|2024-09-05 13:54:40|596.6||596.6||596.6||596.6||0
1725544500000|2024-09-05 13:55:00|596.8||596.6||596.8||596.6||0
1725544510000|2024-09-05 13:55:10|||||||||217
1725544530000|2024-09-05 13:55:30|596.4||596.4||596.4||596.4||0
1725544550000|2024-09-05 13:55:50|596.6||596.6||596.6||596.6||5830
1725544560000|2024-09-05 13:56:00||596.4||596.4||596.4||596.4|0
1725544570000|2024-09-05 13:56:10|596.8||596.8||596.8||596.8||0
1725544620000|2024-09-05 13:57:00|596.6||596.6||596.8||596.6||1527
1725544630000|2024-09-05 13:57:10||596.2||596.2||596.2||596.2|352
1725544640000|2024-09-05 13:57:20|596.2|596|596.4|596|596.4|596|596.2|596|1375
1725544680000|2024-09-05 13:58:00|596.2||596.6||596.6||596.2||0
1725544700000|2024-09-05 13:58:20|||||||||1000
1725544710000|2024-09-05 13:58:30||596.2||596.2||596.2||596.2|0
1725544740000|2024-09-05 13:59:00|596.4||596.4||596.4||596.4||0
1725544770000|2024-09-05 13:59:30|596.6|596|596.4|596|596.6|596|596.4|596|271
1725544800000|2024-09-05 14:00:00|596.8|596.4|597|596.8|597.2|596.8|596.8|596.4|5824
1725544810000|2024-09-05 14:00:10|597.2|596.6|597.2|596.8|597.4|597|597.2|596.6|9848
1725544820000|2024-09-05 14:00:20|597|596.6|597|596.8|597.2|596.8|597|596.6|217
1725544860000|2024-09-05 14:01:00|597.2|597|597.2|597|597.4|597.2|597.2|597|130
1725544870000|2024-09-05 14:01:10|597.4|597.2|597.2|597|597.4|597.2|597.2|596.8|1464
1725544880000|2024-09-05 14:01:20|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|1735
1725544890000|2024-09-05 14:01:30||597||597||597||597|274
1725544970000|2024-09-05 14:02:50|597.2|596.8|597.2|596.8|597.4|596.8|597|596.8|0
1725544980000|2024-09-05 14:03:00|597|596.6|596.8|596.6|597|596.6|596.8|596.6|0
1725545000000|2024-09-05 14:03:20|597|596.4|597|596.6|597.2|596.6|597|596.4|5000
1725545010000|2024-09-05 14:03:30|597.2||597||597.2||597||0
1725545020000|2024-09-05 14:03:40|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|100
1725545060000|2024-09-05 14:04:20|597.6|597|597.6|597.2|597.6|597.2|597.6|597|1433
1725545070000|2024-09-05 14:04:30|597.8|597.4|597.6|597.4|597.8|597.4|597.6|597.4|0
1725545090000|2024-09-05 14:04:50|597.8||597.8||597.8||597.8||2275
1725545100000|2024-09-05 14:05:00|597.6||597.8||597.8||597.6||0
1725545120000|2024-09-05 14:05:20|598|597.8|598|597.8|598|597.8|598|597.8|5556
1725545150000|2024-09-05 14:05:50|||||||||488
1725545160000|2024-09-05 14:06:00|598.2||598.2||598.2||598.2||0
1725545190000|2024-09-05 14:06:30||598||598||598||598|0
1725545200000|2024-09-05 14:06:40|598|597.8|598|597.8|598|597.8|598|597.8|4248
1725545210000|2024-09-05 14:06:50|598.2|598|598.6|598.2|598.6|598.2|598.2|597.8|3181
1725545230000|2024-09-05 14:07:10|598.2|598|598.2|597.8|598.2|598|598.2|597.8|5840
1725545260000|2024-09-05 14:07:40||598||598||598||598|2144
1725545270000|2024-09-05 14:07:50|598|597.8|598|597.8|598|597.8|598|597.8|814
1725545290000|2024-09-05 14:08:10|598.2||598||598.2||598||1000
1725545310000|2024-09-05 14:08:30|598.2||598.2||598.2||598.2||1609
1725545330000|2024-09-05 14:08:50||598||598||598||598|0
1725545340000|2024-09-05 14:09:00|598|597.8|598|597.6|598|597.8|598|597.6|14544
1725545390000|2024-09-05 14:09:50|597.8|597.4|597.6|597.4|597.8|597.4|597.6|597.4|870
1725545410000|2024-09-05 14:10:10|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|0
1725545430000|2024-09-05 14:10:30|597.2|597|597.2|596.8|597.2|597|597.2|596.8|577
1725545450000|2024-09-05 14:10:50|597|596.6|596.6|596.4|597|596.6|596.6|596.4|0
1725545460000|2024-09-05 14:11:00|596.2|596|596.2|595.8|596.4|596|596|595.6|615
1725545490000|2024-09-05 14:11:30|596||596||596||596||0
1725545500000|2024-09-05 14:11:40|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|264
1725545560000|2024-09-05 14:12:40|596|595.6|596|595.6|596|595.6|596|595.6|2634
1725545570000|2024-09-05 14:12:50||595.8||595.8||595.8||595.8|200
1725545580000|2024-09-05 14:13:00|596.2||596.2||596.2||596.2||1313
1725545600000|2024-09-05 14:13:20|595.6|595.4|595.4|595|595.6|595.4|595.2|595|1183
1725545610000|2024-09-05 14:13:30|595.2||595.2||595.2||595.2||1000
1725545620000|2024-09-05 14:13:40|595|594.8|595|594.8|595|594.8|595|594.8|6995
1725545630000|2024-09-05 14:13:50|595.2||595.2||595.2||595.2||8781
1725545670000|2024-09-05 14:14:30|595||595||595||595||0
1725545680000|2024-09-05 14:14:40|595.2||595.2||595.2||595.2||0
1725545700000|2024-09-05 14:15:00|595|594.2|594.4|594|595|594.2|594.4|594|4110
1725545710000|2024-09-05 14:15:10|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|3121
1725545720000|2024-09-05 14:15:20|594|593.6|593.8|593.6|594.2|593.6|593.8|593.6|4409
1725545760000|2024-09-05 14:16:00|594|593.8|594.2|593.8|594.2|593.8|594|593.8|2567
1725545770000|2024-09-05 14:16:10|||||||||2825
1725545780000|2024-09-05 14:16:20|594|593.6|594|593.6|594.2|593.8|594|593.6|4077
1725545800000|2024-09-05 14:16:40|593.8||593.8||593.8||593.8||0
1725545810000|2024-09-05 14:16:50|594||594||594||594||245
1725545820000|2024-09-05 14:17:00|594.6|594.2|594.6|594.2|594.6|594.2|594.4|594|2169
1725545830000|2024-09-05 14:17:10|594.8|594.4|594.6|594.4|594.8|594.4|594.6|594.4|921
1725545840000|2024-09-05 14:17:20|594.8||594.8||594.8||594.8||0
1725545850000|2024-09-05 14:17:30|595|594.6|595|594.6|595|594.6|595|594.6|629
1725545860000|2024-09-05 14:17:40|594.8||594.8||594.8||594.8||0
1725545880000|2024-09-05 14:18:00|595||595||595||595||516
1725545890000|2024-09-05 14:18:10|594.8||594.8||594.8||594.8||0
1725545920000|2024-09-05 14:18:40|595|594.8|594.8|594.6|595.2|594.8|594.8|594.6|3131
1725545930000|2024-09-05 14:18:50|595||594.8||595||594.8||1730
1725545940000|2024-09-05 14:19:00|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|485
1725545970000|2024-09-05 14:19:30|||||||||100
1725545980000|2024-09-05 14:19:40|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|2501
1725545990000|2024-09-05 14:19:50|594.6|594.4|594.6|594.2|594.6|594.4|594.6|594.2|205
1725546000000|2024-09-05 14:20:00||594.4||594.2||594.4||594.2|0
1725546010000|2024-09-05 14:20:10|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|583
1725546020000|2024-09-05 14:20:20|595||594.8||595||594.8||0
1725546040000|2024-09-05 14:20:40|595|594.8|594.8|594.4|595|594.8|594.8|594.4|801
1725546100000|2024-09-05 14:21:40|595|594.6|595|594.6|595|594.6|595|594.6|571
1725546110000|2024-09-05 14:21:50|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|621
1725546150000|2024-09-05 14:22:30|595||595.2||595.2||595||1800
1725546170000|2024-09-05 14:22:50|595||595.2||595.2||595||0
1725546180000|2024-09-05 14:23:00|595||595||595||595||0
1725546190000|2024-09-05 14:23:10|595.2||595.2||595.2||595.2||0
1725546250000|2024-09-05 14:24:10|595||595||595||595||0
1725546290000|2024-09-05 14:24:50|||||||||314
1725546300000|2024-09-05 14:25:00|595.2||595||595.2||595||906
1725546330000|2024-09-05 14:25:30|||||||||479
1725546340000|2024-09-05 14:25:40|595.2||595.2||595.2||595.2||0
1725546360000|2024-09-05 14:26:00|595||595||595||595||0
1725546370000|2024-09-05 14:26:10|594.8|594.6|594.6|594.4|594.8|594.6|594.6|594.4|6293
1725546380000|2024-09-05 14:26:20|||||||||1
1725546390000|2024-09-05 14:26:30|594.8||594.8||594.8||594.8||969
1725546400000|2024-09-05 14:26:40|595|594.6|594.8|594.6|595|594.6|594.8|594.6|1781
1725546410000|2024-09-05 14:26:50|595||595||595||594.8||0
1725546430000|2024-09-05 14:27:10|594.8||595||595||594.8||0
1725546470000|2024-09-05 14:27:50|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|0
1725546540000|2024-09-05 14:29:00|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|1437
1725546600000|2024-09-05 14:30:00|594.8|594.4|594.6|594.4|594.8|594.4|594.6|594.4|360
1725546610000|2024-09-05 14:30:10|594.8|594.6|595|594.6|595|594.6|594.8|594.6|0
1725546630000|2024-09-05 14:30:30|595.2|595|595|594.8|595.2|595|595|594.8|960
1725546690000|2024-09-05 14:31:30||594.6||594.6||594.6||594.6|869
1725546710000|2024-09-05 14:31:50|594.8||594.8||594.8||594.8||0
1725546750000|2024-09-05 14:32:30|595||595||595||595||531
1725546760000|2024-09-05 14:32:40|594.8||594.8||594.8||594.8||0
1725546770000|2024-09-05 14:32:50|595|594.8|595|594.8|595|594.8|595|594.8|0
1725546780000|2024-09-05 14:33:00|||||||||7308
1725546790000|2024-09-05 14:33:10|||||||||6001
1725546800000|2024-09-05 14:33:20|||||||||1206
1725546830000|2024-09-05 14:33:50|||||||||540
1725546840000|2024-09-05 14:34:00|||||||||3077
1725546870000|2024-09-05 14:34:30|595.2|595|595.2|595|595.2|595|595.2|595|8400
1725546900000|2024-09-05 14:35:00|595.6|595.2|595.6|595.2|595.8|595.2|595.6|595.2|33
1725546910000|2024-09-05 14:35:10|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|0
1725546920000|2024-09-05 14:35:20|596|595.6|596|595.6|596|595.6|596|595.6|0
1725546970000|2024-09-05 14:36:10|595.6|595.4|595.8|595.4|595.8|595.4|595.6|595.4|2753
1725546980000|2024-09-05 14:36:20|595.6||595.6||595.6||595.6||800
1725547030000|2024-09-05 14:37:10|595.8||595.8||595.8||595.8||44
1725547040000|2024-09-05 14:37:20|596|595.6|596|595.6|596|595.8|596|595.6|134
1725547050000|2024-09-05 14:37:30|595.8|595.8|595.8|595.6|596|595.8|595.8|595.6|88
1725547110000|2024-09-05 14:38:30|||||||||108
1725547140000|2024-09-05 14:39:00|596||596||596||596||693
1725547160000|2024-09-05 14:39:20|595.8||595.8||595.8||595.8||0
1725547170000|2024-09-05 14:39:30|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|978
1725547190000|2024-09-05 14:39:50|595.8||595.6||595.8||595.6||0
1725547200000|2024-09-05 14:40:00|595.4|595.2|595.2|594.8|595.4|595.2|595|594.8|2201
1725547370000|2024-09-05 14:42:50||595||594.8||595||594.8|0
1725547400000|2024-09-05 14:43:20||595||594.8||595||594.8|0
1725547410000|2024-09-05 14:43:30||595||595||595||595|0
1725547450000|2024-09-05 14:44:10|595.4||595.2||595.4||595.2||900
1725547470000|2024-09-05 14:44:30|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|0
1725547480000|2024-09-05 14:44:40|||||||||1407
1725547500000|2024-09-05 14:45:00|595.2|595|595.2|595|595.2|595|595.2|595|950
1725547520000|2024-09-05 14:45:20||594.8||594.8||594.8||594.8|410
1725547610000|2024-09-05 14:46:50||595||595||595||595|0
1725547640000|2024-09-05 14:47:20|595|594.8|595.2|594.8|595.2|594.8|595|594.8|937
1725547650000|2024-09-05 14:47:30||595||595||595||595|0
1725547670000|2024-09-05 14:47:50||594.8||594.8||594.8||594.8|59
1725547690000|2024-09-05 14:48:10||595||595||595||595|0
1725547700000|2024-09-05 14:48:20|595|594.8|595.2|594.8|595.2|594.8|595|594.8|0
1725547710000|2024-09-05 14:48:30|594.8|595|594.8|594.6|594.8|595|594.8|594.6|407
1725547730000|2024-09-05 14:48:50|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|2431
1725547740000|2024-09-05 14:49:00|594|593.8|594|593.8|594|593.8|594|593.8|300
1725547750000|2024-09-05 14:49:10|594.2|594|594.2|594|594.2|594|594.2|594|2442
1725547820000|2024-09-05 14:50:20|594|593.8|593.8|593.6|594|593.8|593.8|593.6|2079
1725547830000|2024-09-05 14:50:30|594|593.2|593.8|593.2|594|593.2|593.4|593.2|5544
1725547840000|2024-09-05 14:50:40||593.4||593.4||593.4||593.4|1607
1725547860000|2024-09-05 14:51:00||593.6||593.6||593.6||593.6|0
1725547880000|2024-09-05 14:51:20|594||593.8||594||593.8||0
1725547890000|2024-09-05 14:51:30|||||||||334
1725547970000|2024-09-05 14:52:50|594|593.8|594|593.8|594|593.8|594|593.8|824
1725547980000|2024-09-05 14:53:00|594.2||594.2||594.2||594.2||1000
1725548000000|2024-09-05 14:53:20|594||594||594||594||106
1725548030000|2024-09-05 14:53:50|594.2||594||594.2||594||0
1725548070000|2024-09-05 14:54:30|594.2||594.2||594.2||594.2||0
1725548100000|2024-09-05 14:55:00||594||594||594||594|800
1725548120000|2024-09-05 14:55:20|594.4||594.4||594.4||594.4||1684
1725548150000|2024-09-05 14:55:50||594.2||594.2||594.2||594.2|0
1725548240000|2024-09-05 14:57:20|594.6|594.4|594.2|594|594.6|594.4|594.2|594|8165
1725548250000|2024-09-05 14:57:30|||||||||1025
1725548260000|2024-09-05 14:57:40|594|593.8|594|593.8|594|593.8|594|593.8|398
1725548280000|2024-09-05 14:58:00|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|1455
1725548340000|2024-09-05 14:59:00|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|433
1725548350000|2024-09-05 14:59:10|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|2787
1725548360000|2024-09-05 14:59:20|||||||||230
1725548370000|2024-09-05 14:59:30|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|0
1725548400000|2024-09-05 15:00:00|||||||||582
1725548410000|2024-09-05 15:00:10|593.8||593.8||593.8||593.8||264
1725548430000|2024-09-05 15:00:30|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|2444
1725548450000|2024-09-05 15:00:50|593.6||593.6||593.6||593.6||0
1725548480000|2024-09-05 15:01:20|593.2|593|593.2|593|593.2|593|593.2|593|0
1725548570000|2024-09-05 15:02:50|||||||||500
1725548610000|2024-09-05 15:03:30|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|1393
1725548640000|2024-09-05 15:04:00|593.6||593.4||593.6||593.4||914
1725548660000|2024-09-05 15:04:20|||||||||11980
1725548670000|2024-09-05 15:04:30|593.2|593|593.4|593|593.4|593|593.2|593|1562
1725548680000|2024-09-05 15:04:40|593.2||593.2||593.2||593.2||0
1725548740000|2024-09-05 15:05:40|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|0
1725548830000|2024-09-05 15:07:10|593.6||593.4||593.6||593.4||500
1725548860000|2024-09-05 15:07:40|593.6||593.4||593.6||593.4||827
1725548890000|2024-09-05 15:08:10|593.6||593.6||593.6||593.6||0
1725548910000|2024-09-05 15:08:30|593.8|593.4|593.6|593.4|593.8|593.4|593.6|593.4|603
1725548920000|2024-09-05 15:08:40|593.8||593.8||593.8||593.8||0
1725548960000|2024-09-05 15:09:20|||||||||170
1725548970000|2024-09-05 15:09:30||593.6||593.6||593.6||593.6|0
1725549000000|2024-09-05 15:10:00|594||593.8||594||593.8||0
1725549010000|2024-09-05 15:10:10|594||594||594||594||0
1725549020000|2024-09-05 15:10:20|593.8||593.8||593.8||593.8||1496
1725549050000|2024-09-05 15:10:50|593.6|593.4|593.8|593.4|593.8|593.4|593.6|593.4|259
1725549060000|2024-09-05 15:11:00|593.6|593.6|593.8|593.6|593.8|593.6|593.6|593.6|0
1725549080000|2024-09-05 15:11:20|594||593.8||594||593.8||0
1725549100000|2024-09-05 15:11:40|||||||||170
1725549110000|2024-09-05 15:11:50|594||594||594||594||0
1725549120000|2024-09-05 15:12:00||593.8||593.8||593.8||593.8|0
1725549140000|2024-09-05 15:12:20|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|3150
1725549190000|2024-09-05 15:13:10|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|2315
1725549200000|2024-09-05 15:13:20|||||||||500
1725549210000|2024-09-05 15:13:30|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|911
1725549230000|2024-09-05 15:13:50|593.2|593|593.4|593|593.4|593|593.2|593|1745
1725549250000|2024-09-05 15:14:10|593.2||593.2||593.2||593.2||0
1725549260000|2024-09-05 15:14:20|593.4||593.4||593.4||593.4||0
1725549270000|2024-09-05 15:14:30||593.2||593.2||593.2||593.2|0
1725549310000|2024-09-05 15:15:10|593.4|593|593.8|593.2|593.8|593.2|593.4|593|0
1725549320000|2024-09-05 15:15:20|593.6|593|593.6|593|593.6|593|593.6|593|20
1725549340000|2024-09-05 15:15:40|593.4|593.2|593.4|593|593.4|593.2|593.4|593|0
1725549350000|2024-09-05 15:15:50|593.6|593.2|593.4|593|593.6|593.2|593.2|592.8|2709
1725549360000|2024-09-05 15:16:00|593.2|592.8|593.6|593|593.6|593|593.2|592.8|750
1725549370000|2024-09-05 15:16:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1725549380000|2024-09-05 15:16:20|593.2|593|593.4|592.8|593.4|593|593.2|592.8|0
1725549400000|2024-09-05 15:16:40|593.6|593|593.4|593|593.6|593|593.4|593|0
1725549410000|2024-09-05 15:16:50|593.6|592.8|593.4|592.8|593.6|593|593.4|592.8|2235
1725549420000|2024-09-05 15:17:00|593.6|593|593.6|593|593.6|593|593.6|593|0
1725549430000|2024-09-05 15:17:10|||||||||431
1725549440000|2024-09-05 15:17:20|593.4||593.4||593.4||593.4||0
1725549450000|2024-09-05 15:17:30|593.6||593.6||593.6||593.6||0
1725549460000|2024-09-05 15:17:40|593.4|592.8|593.2|592.8|593.4|593|593.2|592.8|0
1725549470000|2024-09-05 15:17:50|593|592.6|593|592.6|593.2|592.8|592.8|592.4|2405
1725549490000|2024-09-05 15:18:10|592.8|592.4|592.4|591.8|592.8|592.4|592|591.4|2781
1725549500000|2024-09-05 15:18:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1725549530000|2024-09-05 15:18:50|592.4|592|592.2|591.6|592.4|592|592.2|591.6|29
1725549540000|2024-09-05 15:19:00|592|591.8|592.2|591.6|592.2|591.8|592|591.6|581
1725549550000|2024-09-05 15:19:10|591.8|591.4|592.2|591.8|592.2|591.8|591.8|591.4|85
1725549560000|2024-09-05 15:19:20|592|591.6|592|591.6|592.2|591.8|592|591.6|364
1725549570000|2024-09-05 15:19:30|592.2|591.8|592|591.6|592.2|591.8|592|591.6|0
1725549580000|2024-09-05 15:19:40|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|0
1725549590000|2024-09-05 15:19:50|592|591.6|592|591.6|592.2|591.8|592|591.6|0
1725549600000|2024-09-05 15:20:00|592.2|591.8|592.2|591.8|592.2|591.8|592|591.8|0
1725549610000|2024-09-05 15:20:10|592|591.6|592|591.6|592|591.6|592|591.6|2417
1725549620000|2024-09-05 15:20:20|592.4|591.8|592.4|592|592.6|592|592.4|591.8|716
1725549640000|2024-09-05 15:20:40|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|10
1725549650000|2024-09-05 15:20:50|592.4|592|592.2|591.8|592.4|592|592.2|591.8|0
1725549670000|2024-09-05 15:21:10|592.4|592|592.2|591.8|592.4|592|592.2|591.8|106
1725549700000|2024-09-05 15:21:40|592.4|592|592|591.6|592.4|592|592|591.6|2719
1725549710000|2024-09-05 15:21:50|592.2|591.8|592|591.6|592.2|591.8|592|591.6|5473
1725549720000|2024-09-05 15:22:00|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|96
1725549730000|2024-09-05 15:22:10|592|591.6|592|591.6|592|591.6|592|591.6|2117
1725549750000|2024-09-05 15:22:30|592.2|591.8|592|591.6|592.2|591.8|592|591.6|5717
1725549760000|2024-09-05 15:22:40|592.2|591.8|591.8|591.4|592.2|591.8|591.8|591.4|6507
1725549770000|2024-09-05 15:22:50|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591.2|0
1725549780000|2024-09-05 15:23:00|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591.2|0
1725549790000|2024-09-05 15:23:10|591.6|591.2|592|591.6|592|591.6|591.6|591.2|1331
1725549800000|2024-09-05 15:23:20|591.8|591.4|592|591.6|592.2|591.8|591.8|591.4|39
1725549810000|2024-09-05 15:23:30|592.2|591.8|592.2|591.8|592.2|591.8|592|591.6|417
1725549830000|2024-09-05 15:23:50|592|591.6|592.2|591.8|592.2|591.8|592|591.6|2632
1725549840000|2024-09-05 15:24:00|592|591.6|592|591.6|592|591.6|592|591.6|431
1725549850000|2024-09-05 15:24:10|592.2|591.8|592|591.6|592.2|591.8|592|591.6|4880
1725549860000|2024-09-05 15:24:20|592.2|591.8|592.2|591.6|592.2|591.8|592|591.6|562
1725549870000|2024-09-05 15:24:30|592.4|591.8|592.2|591.8|592.4|592|592.2|591.8|905
1725549900000|2024-09-05 15:25:00|592|591.6|592.2|591.8|592.2|591.8|592|591.6|455
1725549910000|2024-09-05 15:25:10|||||||||639
1725549920000|2024-09-05 15:25:20|592|591.6|592.2|591.8|592.2|591.8|592|591.6|722
1725549950000|2024-09-05 15:25:50|591.8|591.4|591.8|591.4|592|591.6|591.8|591.4|3214
1725549970000|2024-09-05 15:26:10|592|591.6|592.2|591.8|592.2|591.8|592|591.6|0
1725549990000|2024-09-05 15:26:30|||||||||98
1725550000000|2024-09-05 15:26:40|592|591.6|592.2|591.8|592.2|591.8|592|591.6|150
1725550010000|2024-09-05 15:26:50|592|591.6|592|591.6|592|591.6|592|591.6|0
1725550020000|2024-09-05 15:27:00|592.2|591.8|592|591.6|592.2|591.8|592|591.6|100
1725550050000|2024-09-05 15:27:30|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|965
1725550060000|2024-09-05 15:27:40|592|591.6|592.2|591.8|592.2|591.8|592|591.6|1701
1725550070000|2024-09-05 15:27:50|592|591.6|592|591.6|592|591.6|592|591.6|431
1725550090000|2024-09-05 15:28:10|||||||||380
1725550100000|2024-09-05 15:28:20|||||||||18
1725550110000|2024-09-05 15:28:30|592.2|591.8|592|591.6|592.2|591.8|592|591.6|3998
1725550120000|2024-09-05 15:28:40|||||||||6
1725550150000|2024-09-05 15:29:10|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|823
1725550160000|2024-09-05 15:29:20|||||||||86
1725550170000|2024-09-05 15:29:30|592|591.6|592.4|592|592.4|592|592|591.6|1380
1725550180000|2024-09-05 15:29:40|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|220
1725550190000|2024-09-05 15:29:50|592.8|592.4|592.8|592.4|592.8|592.4|592.6|592.2|42
1725606000000|2024-09-06 07:00:00|590.2|589.4|590|589.4|590.2|589.6|590|589.4|0
1725606010000|2024-09-06 07:00:10|589.8|589.2|590.8|589.6|590.8|589.6|589.8|589.2|0
1725606020000|2024-09-06 07:00:20|590.6|589.8|590.8|589.8|590.8|589.8|590.6|589.8|0
1725606050000|2024-09-06 07:00:50|590.6|590|590.6|589.8|590.6|590|590.6|589.8|0
1725606060000|2024-09-06 07:01:00||590||590||590||590|0
1725606070000|2024-09-06 07:01:10|590.8|590.6|592|591|592|591|590.8|590.6|648
1725606080000|2024-09-06 07:01:20|591.8||591.8||591.8||591.8||0
1725606090000|2024-09-06 07:01:30|591.6|590.4|591.4|590.4|591.6|590.4|591.4|590.4|25
1725606100000|2024-09-06 07:01:40|590.8|590.6|590.8|590|590.8|590.6|590.8|590|4181
1725606110000|2024-09-06 07:01:50|590.6|589.4|589.8|589.4|590.6|589.6|589.8|589.4|2825
1725606120000|2024-09-06 07:02:00|||||||||200
1725606130000|2024-09-06 07:02:10||589.2||589.2||589.4||589.2|4995
1725606140000|2024-09-06 07:02:20|590.4|589.6|590.4|589.4|590.4|589.6|590.4|589.4|685
1725606150000|2024-09-06 07:02:30||589.6||589.4||589.6||589.4|0
1725606160000|2024-09-06 07:02:40||589.6||589.8||589.8||589.6|6115
1725606170000|2024-09-06 07:02:50||589.6||589.6||589.8||589.6|0
1725606180000|2024-09-06 07:03:00||589.8||589.8||589.8||589.8|0
1725606200000|2024-09-06 07:03:20|590.2|589.4|590.4|589.6|590.4|589.6|590.2|589.4|582
1725606210000|2024-09-06 07:03:30||589.4||589.4||589.4||589.4|0
1725606220000|2024-09-06 07:03:40|590.2|589.6|590.4|589.6|590.4|589.6|590.2|589.6|0
1725606230000|2024-09-06 07:03:50||590||590.2||590.2||590|0
1725606240000|2024-09-06 07:04:00|590.8|590|590.8|590|590.8|590|590.8|590|43
1725606250000|2024-09-06 07:04:10||590.4||590||590.4||590|0
1725606270000|2024-09-06 07:04:30|590.2|589.4|590.2|589.4|590.2|589.4|590.2|589.2|882
1725606280000|2024-09-06 07:04:40||589.6||589.6||589.6||589.6|0
1725606300000|2024-09-06 07:05:00||589.4||589.2||589.4||589.2|1
1725606310000|2024-09-06 07:05:10|590||590||590||590||0
1725606320000|2024-09-06 07:05:20|589.8|588.8|589.4|588.8|589.8|588.8|589.4|588.8|1000
1725606360000|2024-09-06 07:06:00|589.2||589.2||589.2||589.2||0
1725606420000|2024-09-06 07:07:00|589|588.2|589|588.2|589|588.2|589|588.2|21
1725606430000|2024-09-06 07:07:10|588|588|588|587.6|588|588|587.6|586.8|4112
1725606440000|2024-09-06 07:07:20||587.4||587.4||587.4||587.4|0
1725606460000|2024-09-06 07:07:40||587.6||587.4||587.6||587.4|0
1725606470000|2024-09-06 07:07:50||587.8||587.4||587.8||587.4|779
1725606500000|2024-09-06 07:08:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|96
1725606520000|2024-09-06 07:08:40||588||588||588||588|961
1725606570000|2024-09-06 07:09:30|588|587.4|588|587|588|587.4|588|587|1063
1725606580000|2024-09-06 07:09:40|587.8|586.8|587.8|586.8|587.8|586.8|587.6|586.8|0
1725606590000|2024-09-06 07:09:50|587.6|587|587.8|587|587.8|587|587.6|587|12
1725606620000|2024-09-06 07:10:20|587.4|586.4|587|586.6|587.4|586.6|587|586.4|904
1725606640000|2024-09-06 07:10:40|587.6|586.8|587.6|586.8|587.6|586.8|587.4|586.8|864
1725606650000|2024-09-06 07:10:50|587.8|587|587.8|587.2|587.8|587.2|587.8|587|0
1725606660000|2024-09-06 07:11:00||587||587.2||587.2||587|300
1725606680000|2024-09-06 07:11:20|587.6|587|587.8|587|587.8|587|587.6|587|0
1725606700000|2024-09-06 07:11:40|587.6|586.8|587|586.2|587.6|586.8|587|586.2|2967
1725606720000|2024-09-06 07:12:00||586.4||586.4||586.6||586.4|0
1725606750000|2024-09-06 07:12:30||586.2||586||586.2||586|0
1725606760000|2024-09-06 07:12:40|586.6|586.2|586.4|585.8|586.6|586.2|586.4|585.8|0
1725606770000|2024-09-06 07:12:50|586.2|585.2|586|585.2|586.2|585.2|586|585.2|636
1725606780000|2024-09-06 07:13:00|585.6||586||586||585.6||4358
1725606790000|2024-09-06 07:13:10|585.8||585.8||585.8||585.8||0
1725606810000|2024-09-06 07:13:30||585.4||585.4||585.4||585.4|0
1725606820000|2024-09-06 07:13:40|586|585.8|586.6|585.8|586.6|585.8|586|585.8|290
1725606830000|2024-09-06 07:13:50|586.4|585.6|586.6|586|586.6|586|586.4|585.6|0
1725606840000|2024-09-06 07:14:00|586.4|585.8|586.2|585.6|586.4|585.8|586|585.6|24400
1725606850000|2024-09-06 07:14:10|586|585.4|585.8|585.6|586.2|585.6|585.8|585.4|434
1725606860000|2024-09-06 07:14:20|586|585.8|586|585.8|586|585.8|586|585.8|20
1725606870000|2024-09-06 07:14:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|553
1725606880000|2024-09-06 07:14:40|586|586.2|586.4|585.8|586.6|586.2|586|585.8|19399
1725606900000|2024-09-06 07:15:00|586|585.2|586.2|585.6|586.2|585.6|586|585.2|800
1725606920000|2024-09-06 07:15:20||586||586||586||586|1582
1725606990000|2024-09-06 07:16:30|586|585.4|586|585.4|586|585.4|586|585.4|1980
1725607010000|2024-09-06 07:16:50|586.2||586.2||586.2||586.2||0
1725607020000|2024-09-06 07:17:00|586|585.6|586|585.6|586|585.6|586|585.6|0
1725607050000|2024-09-06 07:17:30|586.2|585.4|586.2|585.4|586.2|585.4|586.2|585.4|413
1725607070000|2024-09-06 07:17:50|586.4|585.6|586.2|585.6|586.4|585.6|586.2|585.6|0
1725607080000|2024-09-06 07:18:00|586.4|585.8|586.6|586|586.6|586|586.4|585.8|0
1725607090000|2024-09-06 07:18:10||586.2||586.2||586.2||586.2|0
1725607100000|2024-09-06 07:18:20|587|586.4|587|586.6|587|586.6|587|586.4|0
1725607110000|2024-09-06 07:18:30|586.8|586.4|587|586.4|587|586.4|586.8|586.4|809
1725607140000|2024-09-06 07:19:00|586|585.2|586|585.4|586.2|585.4|586|585.2|3888
1725607150000|2024-09-06 07:19:10||585.2||585.4||585.4||585.2|0
1725607160000|2024-09-06 07:19:20||585.6||585.4||585.6||585.4|0
1725607170000|2024-09-06 07:19:30||585.6||585.4||585.6||585.4|569
1725607180000|2024-09-06 07:19:40||585.6||585.4||585.6||585.4|0
1725607190000|2024-09-06 07:19:50|585.8||586||586||585.8||903
1725607220000|2024-09-06 07:20:20||585.6||585.6||585.6||585.4|4
1725607230000|2024-09-06 07:20:30||585.8||585.8||585.8||585.8|0
1725607240000|2024-09-06 07:20:40|586.6|586|586.4|586.2|586.6|586.2|586.4|586|0
1725607250000|2024-09-06 07:20:50|586.8|586|586.4|586|586.8|586|586.4|586|485
1725607260000|2024-09-06 07:21:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1725607280000|2024-09-06 07:21:20||586.4||586.4||586.4||586.4|0
1725607290000|2024-09-06 07:21:30|587|586.6|587|586.8|587|586.8|587|586.6|340
1725607300000|2024-09-06 07:21:40|587.4||587.4||587.4||587.4||0
1725607310000|2024-09-06 07:21:50||587||586.8||587||586.8|789
1725607320000|2024-09-06 07:22:00|587.2||587.4||587.4||587.2||0
1725607370000|2024-09-06 07:22:50|587|587.2|587|586.2|587|587.2|586.8|586.2|2686
1725607380000|2024-09-06 07:23:00||586.4||586.4||586.4||586.4|0
1725607390000|2024-09-06 07:23:10|587.4|586.6|587.4|587|587.4|587|587.4|586.6|225
1725607400000|2024-09-06 07:23:20|587.8|587.2|588|587.2|588|587.2|587.8|587.2|0
1725607420000|2024-09-06 07:23:40|587.8||588||588||587.8||0
1725607430000|2024-09-06 07:23:50|588.2|587.6|588.4|587.8|588.6|587.8|588.2|587.4|485
1725607440000|2024-09-06 07:24:00||587.6||587.6||587.6||587.6|6
1725607450000|2024-09-06 07:24:10|588.6|587.8|588.4|587.8|588.6|587.8|588.4|587.8|0
1725607460000|2024-09-06 07:24:20|588.2|587.6|587.8|587|588.2|587.6|587.8|587|1065
1725607470000|2024-09-06 07:24:30|587.6||587.8||587.8||587.6||0
1725607480000|2024-09-06 07:24:40||587.2||587||587.2||587|0
1725607490000|2024-09-06 07:24:50||587.2||587.2||587.4||587.2|0
1725607510000|2024-09-06 07:25:10||587.4||587.2||587.4||587.2|0
1725607520000|2024-09-06 07:25:20||587||587||587||587|0
1725607530000|2024-09-06 07:25:30||587.2||587.2||587.2||587.2|0
1725607540000|2024-09-06 07:25:40||587||587||587||587|0
1725607550000|2024-09-06 07:25:50|587.6||587.6||587.6||587.6||2000
1725607560000|2024-09-06 07:26:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1725607570000|2024-09-06 07:26:10||587.4||587.4||587.4||587.4|0
1725607640000|2024-09-06 07:27:20||587.6||587.4||587.6||587.4|0
1725607660000|2024-09-06 07:27:40|587.6|587|587.6|587|587.6|587|587.6|587|1863
1725607680000|2024-09-06 07:28:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1000
1725607690000|2024-09-06 07:28:10||587.4||587.4||587.4||587.4|0
1725607700000|2024-09-06 07:28:20||587.2||587.2||587.2||587.2|9
1725607710000|2024-09-06 07:28:30||587.4||587.4||587.4||587.4|0
1725607720000|2024-09-06 07:28:40|588.2|587.6|587.8|587.4|588.2|587.6|587.8|587.4|2000
1725607740000|2024-09-06 07:29:00||587.6||587.6||587.6||587.4|0
1725607750000|2024-09-06 07:29:10|588.2|587.4|588.2|587.6|588.2|587.6|588.2|587.4|0
1725607770000|2024-09-06 07:29:30|588.4|587.8|588.2|587.6|588.6|587.8|588.2|587.6|216
1725607790000|2024-09-06 07:29:50|588.6|587.8|588.6|588.4|588.6|588.4|588.6|587.6|317
1725607800000|2024-09-06 07:30:00|588.4|587.8|588.6|587.8|588.6|588|588.4|587.6|77
1725607810000|2024-09-06 07:30:10|588.4|588|588.4|588|588.4|588|588.4|588|0
1725607820000|2024-09-06 07:30:20||588.2||588.2||588.2||588.2|252
1725607830000|2024-09-06 07:30:30||588||588||588||588|0
1725607840000|2024-09-06 07:30:40|588.2||588.2||588.2||588.2||0
1725607860000|2024-09-06 07:31:00|588|587.8|587.8|587.4|588|587.8|587.8|587.4|2556
1725607870000|2024-09-06 07:31:10||587.6||587.6||587.6||587.4|0
1725607880000|2024-09-06 07:31:20||587.4||587.4||587.4||587.4|0
1725607900000|2024-09-06 07:31:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6612
1725607910000|2024-09-06 07:31:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1725607940000|2024-09-06 07:32:20|586.8||587||587||586.8||0
1725607960000|2024-09-06 07:32:40|586.8||586.8||586.8||586.8||0
1725607970000|2024-09-06 07:32:50|587||587||587||587||0
1725607980000|2024-09-06 07:33:00||586.6||586.4||586.6||586.4|0
1725608030000|2024-09-06 07:33:50|586.8|586.6|587|586.6|587|586.6|586.8|586.6|0
1725608040000|2024-09-06 07:34:00|587.2|587|587.2|586.8|587.2|587|587.2|586.8|809
1725608060000|2024-09-06 07:34:20|587.4|587|587.6|587.2|587.8|587.2|587.4|587|6
1725608100000|2024-09-06 07:35:00||587.4||587.4||587.4||587.4|0
1725608110000|2024-09-06 07:35:10|587.8||587.8||587.8||587.8||22
1725608120000|2024-09-06 07:35:20||587.6||587.6||587.6||587.6|0
1725608170000|2024-09-06 07:36:10|588||588.2||588.2||588||2096
1725608180000|2024-09-06 07:36:20|588|587.8|588.2|587.6|588.2|587.8|588|587.6|0
1725608190000|2024-09-06 07:36:30|588|587.2|587.8|587.2|588|587.2|587.8|587.2|914
1725608210000|2024-09-06 07:36:50||587.4||587.4||587.4||587.4|0
1725608220000|2024-09-06 07:37:00||587.2||587.2||587.2||587.2|0
1725608250000|2024-09-06 07:37:30|587.6|587|587.6|587.2|587.6|587.2|587.6|587|0
1725608260000|2024-09-06 07:37:40||587||587||587||587|0
1725608290000|2024-09-06 07:38:10||587.2||587.2||587.2||587.2|0
1725608310000|2024-09-06 07:38:30||587||587.2||587.2||587|0
1725608320000|2024-09-06 07:38:40||587||587||587||587|0
1725608330000|2024-09-06 07:38:50|||||||||400
1725608340000|2024-09-06 07:39:00|588.2|587.8|587.6|587.2|588.2|587.8|587.4|587.2|4514
1725608350000|2024-09-06 07:39:10||587||587||587.2||587|0
1725608360000|2024-09-06 07:39:20||587.2||587||587.2||587|0
1725608370000|2024-09-06 07:39:30||587.2||587.2||587.2||587|0
1725608380000|2024-09-06 07:39:40|587.2|587|587|586.6|587.2|587|587|586.6|127
1725608420000|2024-09-06 07:40:20|587.6|586.8|587.6|587.2|587.6|587.2|587.6|586.8|0
1725608460000|2024-09-06 07:41:00||587.4||587.2||587.4||587.2|15
1725608480000|2024-09-06 07:41:20|587.4|586.8|587.2|586.8|587.4|586.8|587.2|586.8|828
1725608500000|2024-09-06 07:41:40||587||586.8||587||586.8|0
1725608530000|2024-09-06 07:42:10||586.6||586.6||586.6||586.6|793
1725608540000|2024-09-06 07:42:20|587|586.8|587|586.6|587|586.8|587|586.6|0
1725608610000|2024-09-06 07:43:30|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.6|699
1725608700000|2024-09-06 07:45:00|587|586.6|587|586.6|587|586.6|587|586.6|409
1725608750000|2024-09-06 07:45:50|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|10
1725608760000|2024-09-06 07:46:00||586.6||586.6||586.6||586.6|20
1725608770000|2024-09-06 07:46:10||586.4||586.4||586.6||586.4|46
1725608780000|2024-09-06 07:46:20||586.6||586.6||586.6||586.4|0
1725608790000|2024-09-06 07:46:30||586.4||586.4||586.4||586.4|0
1725608800000|2024-09-06 07:46:40||586.2||586.2||586.2||586.2|0
1725608820000|2024-09-06 07:47:00||586.4||586.4||586.4||586.4|0
1725608830000|2024-09-06 07:47:10|586.6|586.6|586.6|586.4|586.6|586.6|586.6|586.2|1064
1725608850000|2024-09-06 07:47:30||586.2||586.2||586.2||586.2|0
1725608890000|2024-09-06 07:48:10||586.4||586.2||586.4||586.2|17739
1725608930000|2024-09-06 07:48:50|||||||||54
1725609000000|2024-09-06 07:50:00|586.4|586|586.4|586|586.4|586|586.4|586|1894
1725609010000|2024-09-06 07:50:10|586.2|585.6|586|585.6|586.2|585.6|586|585.6|0
1725609020000|2024-09-06 07:50:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|475
1725609040000|2024-09-06 07:50:40|586|585.6|586|585.6|586|585.6|586|585.6|5412
1725609060000|2024-09-06 07:51:00|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1725609110000|2024-09-06 07:51:50|586|585.6|586|585.6|586|585.6|586|585.6|6551
1725609120000|2024-09-06 07:52:00|586.2|586|586|585.8|586.2|586|586|585.8|1527
1725609170000|2024-09-06 07:52:50|586.2||586.2||586.2||586.2||952
1725609210000|2024-09-06 07:53:30|586||586.2||586.2||586||25
1725609240000|2024-09-06 07:54:00|586||586||586||586||0
1725609260000|2024-09-06 07:54:20|||||||||427
1725609300000|2024-09-06 07:55:00|||||||||15
1725609310000|2024-09-06 07:55:10|||||||||24
1725609330000|2024-09-06 07:55:30|586.2|586|586.2|585.8|586.2|586|586.2|585.8|0
1725609340000|2024-09-06 07:55:40|586.4|586|586.4|586|586.4|586|586.4|586|400
1725609360000|2024-09-06 07:56:00|586.8|586.2|586.8|586.4|586.8|586.4|586.8|586.2|62
1725609370000|2024-09-06 07:56:10||586.6||586.6||586.6||586.6|0
1725609380000|2024-09-06 07:56:20|587.2|586.8|587|586.6|587.2|586.8|587|586.6|0
1725609390000|2024-09-06 07:56:30||586.8||586.8||586.8||586.8|0
1725609400000|2024-09-06 07:56:40||586.6||586.6||586.8||586.6|0
1725609430000|2024-09-06 07:57:10|587.4|587.2|587.6|587.2|587.6|587.2|587.4|587|1125
1725609450000|2024-09-06 07:57:30||587||587||587||587|0
1725609460000|2024-09-06 07:57:40||587.2||587.4||587.4||587.2|0
1725609480000|2024-09-06 07:58:00|587.8||588||588||587.8||15
1725609490000|2024-09-06 07:58:10|587.8||587.8||587.8||587.8||0
1725609500000|2024-09-06 07:58:20|588||588||588||588||0
1725609510000|2024-09-06 07:58:30|587.8|587.6|588.2|588|588.2|588|587.8|587.6|1024
1725609520000|2024-09-06 07:58:40|588.6||588.6||588.6||588.6||0
1725609550000|2024-09-06 07:59:10|588|587.6|587.8|587.4|588|587.6|587.8|587.4|0
1725609580000|2024-09-06 07:59:40|587.4|587|587.8|587.2|587.8|587.4|587.4|587|2234
1725609590000|2024-09-06 07:59:50|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|140
1725609610000|2024-09-06 08:00:10|588|587.6|588|587.6|588|587.6|588|587.6|0
1725609670000|2024-09-06 08:01:10|||||||||10000
1725609690000|2024-09-06 08:01:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1725609700000|2024-09-06 08:01:40|587.6||587.8||587.8||587.6||0
1725609760000|2024-09-06 08:02:40|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|1027
1725609770000|2024-09-06 08:02:50|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|39
1725609780000|2024-09-06 08:03:00|588|587.6|588|587.6|588|587.6|588|587.6|10344
1725609800000|2024-09-06 08:03:20|587.8||587.8||587.8||587.8||15
1725609820000|2024-09-06 08:03:40|588||588||588||588||529
1725609840000|2024-09-06 08:04:00||587.8||587.8||587.8||587.8|1000
1725609850000|2024-09-06 08:04:10|588.2|588|588.4|588.2|588.4|588.2|588.2|588|274
1725609900000|2024-09-06 08:05:00|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|641
1725609910000|2024-09-06 08:05:10|589|588.6|589|588.6|589|588.8|588.8|588.6|1830
1725609920000|2024-09-06 08:05:20|589.2||589.2||589.2||589.2||0
1725609930000|2024-09-06 08:05:30|589||589||589||589||0
1725609940000|2024-09-06 08:05:40|589.2||589.2||589.2||589.2||0
1725609950000|2024-09-06 08:05:50|589||589||589||589||0
1725609960000|2024-09-06 08:06:00|589.2|589|589.2|588.8|589.2|589|589|588.8|393
1725609970000|2024-09-06 08:06:10|589|588.6|589|588.6|589|588.6|589|588.6|405
1725610000000|2024-09-06 08:06:40||588.4||588.4||588.4||588.4|679
1725610050000|2024-09-06 08:07:30|589.4|588.6|589.2|588.8|589.4|588.8|589.2|588.6|399
1725610110000|2024-09-06 08:08:30|589.4||589.2||589.4||589.2||0
1725610150000|2024-09-06 08:09:10|589.4|589.2|589.6|589.4|589.6|589.4|589.4|589.2|0
1725610170000|2024-09-06 08:09:30|||||||||3100
1725610200000|2024-09-06 08:10:00|589.8||589.8||589.8||589.8||32
1725610230000|2024-09-06 08:10:30|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|6246
1725610280000|2024-09-06 08:11:20|589.4|589|589.6|589.2|589.6|589.2|589.4|589|5920
1725610370000|2024-09-06 08:12:50|589.4|589|589.4|589|589.4|589|589.4|589|1659
1725610380000|2024-09-06 08:13:00|589.6||589.6||589.6||589.6||0
1725610400000|2024-09-06 08:13:20||589.2||589.2||589.2||589.2|0
1725610410000|2024-09-06 08:13:30||589||589.2||589.2||589|0
1725610430000|2024-09-06 08:13:50|589.4||589.6||589.6||589.4||0
1725610450000|2024-09-06 08:14:10|589.8|589.4|590.2|589.8|590.4|589.8|589.8|589.4|950
1725610510000|2024-09-06 08:15:10|590|589.6|589.8|589.6|590|589.6|589.8|589.6|1120
1725610520000|2024-09-06 08:15:20|590||590||590||590||0
1725610540000|2024-09-06 08:15:40|589.8||589.8||589.8||589.8||24423
1725610580000|2024-09-06 08:16:20||589.4||589.4||589.4||589.4|689
1725610590000|2024-09-06 08:16:30|589.6||589.6||589.6||589.6||0
1725610660000|2024-09-06 08:17:40|589.8|589.6|590.2|589.8|590.2|590|589.8|589.6|2550
1725610680000|2024-09-06 08:18:00||590||590||590||590|0
1725610690000|2024-09-06 08:18:10|590.6||590.4||590.6||590.4||870
1725610710000|2024-09-06 08:18:30|590.6||590.6||590.6||590.4||0
1725610720000|2024-09-06 08:18:40|590.4||590.4||590.6||590.4||0
1725610730000|2024-09-06 08:18:50|590.6||590.4||590.6||590.4||0
1725610740000|2024-09-06 08:19:00|590.6||590.6||590.6||590.6||0
1725610750000|2024-09-06 08:19:10|590.4||590.4||590.4||590.4||0
1725610830000|2024-09-06 08:20:30|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|2159
1725610880000|2024-09-06 08:21:20|590.4|590|590.4|590|590.4|590|590.4|590|353
1725611080000|2024-09-06 08:24:40|590.2||590.2||590.2||590.2||4900
1725611100000|2024-09-06 08:25:00||589.8||589.8||589.8||589.8|734
1725611120000|2024-09-06 08:25:20|590.4|590|590.4|590|590.4|590.2|590.4|589.8|0
1725611130000|2024-09-06 08:25:30||590.2||590||590.2||590|634
1725611210000|2024-09-06 08:26:50|590.2||590.2||590.2||590.2||3104
1725611220000|2024-09-06 08:27:00|||||||||1000
1725611240000|2024-09-06 08:27:20|590.4||590.4||590.4||590.4||0
1725611250000|2024-09-06 08:27:30|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|1711
1725611270000|2024-09-06 08:27:50|590|589.6|590|589.6|590|589.6|590|589.6|1557
1725611280000|2024-09-06 08:28:00|589.8||589.8||589.8||589.8||649
1725611340000|2024-09-06 08:29:00|590||590||590||590||2569
1725611350000|2024-09-06 08:29:10|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.4|533
1725611370000|2024-09-06 08:29:30|590||590||590||590||0
1725611390000|2024-09-06 08:29:50|589.8||590||590||589.8||0
1725611400000|2024-09-06 08:30:00|590.2|589.6|590.2|589.8|590.2|589.8|590.2|589.6|0
1725611410000|2024-09-06 08:30:10|||||||||1500
1725611430000|2024-09-06 08:30:30|590|589.6|590|589.6|590|589.6|590|589.6|795
1725611450000|2024-09-06 08:30:50|590.2||590.2||590.2||590.2||0
1725611460000|2024-09-06 08:31:00|590||590||590||590||0
1725611500000|2024-09-06 08:31:40|590.2|589.8|590.2|589.6|590.2|589.8|590.2|589.6|500
1725611570000|2024-09-06 08:32:50|590||590||590.2||590||0
1725611600000|2024-09-06 08:33:20|589.8|589.4|589.2|588.6|589.8|589.4|589|588.6|4910
1725611620000|2024-09-06 08:33:40|589||589||589||589||0
1725611630000|2024-09-06 08:33:50|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|533
1725611650000|2024-09-06 08:34:10|589||589.2||589.2||589||250
1725611660000|2024-09-06 08:34:20|||||||||1789
1725611700000|2024-09-06 08:35:00||588.6||588.6||588.6||588.6|0
1725611740000|2024-09-06 08:35:40|589||589||589||589||0
1725611750000|2024-09-06 08:35:50|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|2058
1725611760000|2024-09-06 08:36:00|588.4||588.6||588.6||588.4||522
1725611850000|2024-09-06 08:37:30|588.4|588|588.6|588|588.6|588|588.4|588|514
1725611860000|2024-09-06 08:37:40|588.4||588.4||588.4||588.4||0
1725611870000|2024-09-06 08:37:50|588.6|588.2|588.6|588.2|588.6|588.2|588.4|588.2|1500
1725611910000|2024-09-06 08:38:30|588.4|588|588.4|588|588.4|588|588.4|588|241
1725611930000|2024-09-06 08:38:50|588.2||588.2||588.2||588.2||416
1725611940000|2024-09-06 08:39:00|588|587.6|588|587.6|588|587.8|588|587.6|29
1725611970000|2024-09-06 08:39:30|588.2|587.8|588.4|588|588.4|588|588.2|587.8|6413
1725612020000|2024-09-06 08:40:20|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|722
1725612050000|2024-09-06 08:40:50|587.8|587.6|587.8|587.2|587.8|587.6|587.6|587.2|1295
1725612060000|2024-09-06 08:41:00||587.4||587.4||587.4||587.4|0
1725612070000|2024-09-06 08:41:10|588|587.6|588|587.8|588|587.8|588|587.6|453
1725612080000|2024-09-06 08:41:20|588.2||588.2||588.2||588.2||0
1725612120000|2024-09-06 08:42:00||587.6||587.6||587.6||587.4|0
1725612140000|2024-09-06 08:42:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1725612150000|2024-09-06 08:42:30|588.2|587.6|587.8|587.4|588.2|587.6|587.8|587.4|420
1725612170000|2024-09-06 08:42:50|588||588||588||588||0
1725612190000|2024-09-06 08:43:10|587.8||588||588||587.8||0
1725612200000|2024-09-06 08:43:20|||||||||170
1725612240000|2024-09-06 08:44:00|587.8||587.8||587.8||587.8||0
1725612300000|2024-09-06 08:45:00||587.6||587.6||587.6||587.6|0
1725612310000|2024-09-06 08:45:10|588|587.8|588|587.8|588|587.8|588|587.8|0
1725612340000|2024-09-06 08:45:40||587.6||587.6||587.6||587.6|1276
1725612400000|2024-09-06 08:46:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1725612420000|2024-09-06 08:47:00|587.6||587.8||587.8||587.6||0
1725612490000|2024-09-06 08:48:10|588||588||588||588||0
1725612500000|2024-09-06 08:48:20|587.8||587.8||587.8||587.8||0
1725612510000|2024-09-06 08:48:30|588||587.8||588||587.8||0
1725612520000|2024-09-06 08:48:40||587.6||587.6||587.6||587.6|0
1725612540000|2024-09-06 08:49:00|588||588||588||588||0
1725612610000|2024-09-06 08:50:10|587.8||587.8||587.8||587.8||0
1725612620000|2024-09-06 08:50:20|588||587.8||588||587.8||0
1725612680000|2024-09-06 08:51:20|||||||||84
1725612690000|2024-09-06 08:51:30|588||588||588||588||84
1725612800000|2024-09-06 08:53:20|||||||||200
1725612850000|2024-09-06 08:54:10|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|0
1725612860000|2024-09-06 08:54:20|588|587.6|588.2|587.6|588.2|587.6|588|587.6|0
1725612870000|2024-09-06 08:54:30||587.8||587.8||587.8||587.8|0
1725612880000|2024-09-06 08:54:40||587.6||587.6||587.6||587.6|0
1725612890000|2024-09-06 08:54:50||587.8||587.8||587.8||587.8|0
1725612910000|2024-09-06 08:55:10|588.6|588|588.6|588|588.6|588|588.6|588|485
1725612920000|2024-09-06 08:55:20|588.4||588.4||588.4||588.4||0
1725612930000|2024-09-06 08:55:30|588.6||588.6||588.6||588.6||0
1725612960000|2024-09-06 08:56:00||588.2||588||588.2||588|0
1725613000000|2024-09-06 08:56:40|588.4|588.2|588.4|588.2|588.4|588.2|588.2|588.2|15548
1725613010000|2024-09-06 08:56:50|588.6|588.4|588.4|588.2|588.6|588.4|588.4|588.2|25
1725613050000|2024-09-06 08:57:30|588.6||588.6||588.6||588.6||0
1725613070000|2024-09-06 08:57:50|588.4||588.4||588.4||588.4||0
1725613170000|2024-09-06 08:59:30|588.6||588.6||588.6||588.6||0
1725613220000|2024-09-06 09:00:20|588.4|588|588.4|588.2|588.4|588.2|588.4|588|2742
1725613230000|2024-09-06 09:00:30|588.6|588|588.6|588|588.6|588|588.4|588|857
1725613240000|2024-09-06 09:00:40|588.4||588.4||588.6||588.4||0
1725613270000|2024-09-06 09:01:10|588.6||588.6||588.6||588.4||0
1725613280000|2024-09-06 09:01:20|588.4|587.6|587.6|587.2|588.4|587.6|587.6|587.2|693
1725613290000|2024-09-06 09:01:30||587||587||587||587|0
1725613300000|2024-09-06 09:01:40||587.2||587.2||587.2||587.2|100
1725613310000|2024-09-06 09:01:50|587.4||587.6||587.6||587.4||295
1725613320000|2024-09-06 09:02:00|587.8||587.8||587.8||587.8||0
1725613330000|2024-09-06 09:02:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1725613340000|2024-09-06 09:02:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1725613350000|2024-09-06 09:02:30|587.6|587|587.8|587.2|587.8|587.2|587.6|587|0
1725613410000|2024-09-06 09:03:30||587.4||587.4||587.4||587.4|0
1725613450000|2024-09-06 09:04:10||587.2||587.2||587.2||587.2|0
1725613460000|2024-09-06 09:04:20||587.4||587.4||587.4||587.4|0
1725613480000|2024-09-06 09:04:40|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1725613490000|2024-09-06 09:04:50|587.8||587.8||587.8||587.8||0
1725613500000|2024-09-06 09:05:00|587.6|587|587.6|587.2|587.8|587.2|587.6|587|0
1725613510000|2024-09-06 09:05:10|587.4|587|587.6|587|587.6|587|587.4|587|0
1725613550000|2024-09-06 09:05:50||587.2||587.2||587.2||587.2|175
1725613570000|2024-09-06 09:06:10|587.4||587.4||587.4||587.4||0
1725613600000|2024-09-06 09:06:40|587.6||587.6||587.6||587.6||0
1725613620000|2024-09-06 09:07:00||587.4||587.4||587.4||587.4|0
1725613760000|2024-09-06 09:09:20||587.2||587.2||587.2||587.2|848
1725613770000|2024-09-06 09:09:30|587.4||587.4||587.4||587.4||0
1725613780000|2024-09-06 09:09:40||587||587||587||587|473
1725613840000|2024-09-06 09:10:40||587.2||587.2||587.2||587.2|3884
1725613850000|2024-09-06 09:10:50||587||587||587||587|0
1725613890000|2024-09-06 09:11:30|587.6|587.2|588.2|587.8|588.2|587.8|587.6|587.2|846
1725613940000|2024-09-06 09:12:20|588|587.6|587.8|587.4|588|587.6|587.8|587.4|1665
1725614000000|2024-09-06 09:13:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|37
1725614010000|2024-09-06 09:13:30|587.4||587.4||587.4||587.4||0
1725614020000|2024-09-06 09:13:40||587||587||587||587|0
1725614040000|2024-09-06 09:14:00|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1725614050000|2024-09-06 09:14:10||587||587||587||587|0
1725614080000|2024-09-06 09:14:40||587.2||587.2||587.2||587.2|0
1725614100000|2024-09-06 09:15:00|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1725614120000|2024-09-06 09:15:20||587.2||587.2||587.2||587.2|0
1725614150000|2024-09-06 09:15:50||587.4||587.4||587.4||587.4|0
1725614170000|2024-09-06 09:16:10||587.2||587.2||587.2||587.2|0
1725614180000|2024-09-06 09:16:20||587.4||587.4||587.4||587.4|0
1725614200000|2024-09-06 09:16:40||587.2||587.2||587.2||587.2|0
1725614230000|2024-09-06 09:17:10||587.4||587.4||587.4||587.4|0
1725614260000|2024-09-06 09:17:40||587.6||587.6||587.6||587.6|285
1725614280000|2024-09-06 09:18:00|588||588||588||588||0
1725614290000|2024-09-06 09:18:10||587.8||587.8||587.8||587.8|1891
1725614360000|2024-09-06 09:19:20|||||||||1000
1725614370000|2024-09-06 09:19:30|||||||||1000
1725614380000|2024-09-06 09:19:40|588.4||588.4||588.4||588.4||6000
1725614390000|2024-09-06 09:19:50|588.2||588.2||588.2||588.2||0
1725614400000|2024-09-06 09:20:00|588.4|588|588.2|588|588.4|588|588.2|588|0
1725614440000|2024-09-06 09:20:40|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|0
1725614460000|2024-09-06 09:21:00|588.6||588.6||588.6||588.6||0
1725614530000|2024-09-06 09:22:10||588.4||588.4||588.4||588.4|5
1725614600000|2024-09-06 09:23:20|588.8||588.8||588.8||588.8||427
1725614610000|2024-09-06 09:23:30|589|588.6|589|588.6|589|588.6|589|588.6|572
1725614620000|2024-09-06 09:23:40|||||||||233
1725614690000|2024-09-06 09:24:50||588.8||588.8||588.8||588.8|668
1725614700000|2024-09-06 09:25:00|589.4|589|589.4|589|589.4|589|589.4|589|0
1725614710000|2024-09-06 09:25:10||588.8||588.8||588.8||588.8|0
1725614720000|2024-09-06 09:25:20|589.2||589.4||589.4||589.2||0
1725614730000|2024-09-06 09:25:30||589||589||589||589|0
1725614790000|2024-09-06 09:26:30|589|588.6|589|588.6|589|588.6|589|588.6|3220
1725614800000|2024-09-06 09:26:40|588.8|588.4|588.6|588.4|588.8|588.4|588.6|588.4|838
1725614840000|2024-09-06 09:27:20|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|24
1725614850000|2024-09-06 09:27:30|589.2|588.8|589|588.8|589.2|588.8|589|588.8|4548
1725614950000|2024-09-06 09:29:10|||||||||582
1725615000000|2024-09-06 09:30:00|||||||||772
1725615060000|2024-09-06 09:31:00|589.2||589.2||589.2||589.2||5
1725615080000|2024-09-06 09:31:20||589||588.8||589||588.8|0
1725615100000|2024-09-06 09:31:40|||||||||300
1725615140000|2024-09-06 09:32:20|589.4|589|589.6|589.4|589.6|589.4|589.4|589|1417
1725615150000|2024-09-06 09:32:30|589.4|589.2|589.6|589.2|589.6|589.2|589.4|589.2|2131
1725615210000|2024-09-06 09:33:30||589.4||589.4||589.4||589.4|0
1725615260000|2024-09-06 09:34:20|589.8||589.8||589.8||589.8||902
1725615270000|2024-09-06 09:34:30|||||||||2000
1725615550000|2024-09-06 09:39:10|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|4079
1725615560000|2024-09-06 09:39:20|589.4||589.6||589.6||589.4||733
1725615580000|2024-09-06 09:39:40||589.4||589.4||589.4||589.4|0
1725615600000|2024-09-06 09:40:00|589.4|589.2|589.4|589.2|589.6|589.2|589.4|589.2|488
1725615610000|2024-09-06 09:40:10|589.6||589.6||589.6||589.6||699
1725615620000|2024-09-06 09:40:20|589.4||589.6||589.6||589.4||16
1725615630000|2024-09-06 09:40:30|589.4||589.6||589.6||589.4||0
1725615850000|2024-09-06 09:44:10|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|0
1725615870000|2024-09-06 09:44:30|590|589.6|590|589.6|590|589.8|590|589.6|1035
1725615880000|2024-09-06 09:44:40|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|779
1725615890000|2024-09-06 09:44:50|589.6||589.6||589.6||589.6||0
1725615900000|2024-09-06 09:45:00|589.8||589.8||589.8||589.8||0
1725615960000|2024-09-06 09:46:00||589.6||589.6||589.6||589.6|0
1725616020000|2024-09-06 09:47:00|590||590||590||590||171
1725616210000|2024-09-06 09:50:10|589.6|589.2|589|588.8|589.6|589.2|589|588.8|3054
1725616220000|2024-09-06 09:50:20||588.6||588.6||588.6||588.6|776
1725616260000|2024-09-06 09:51:00|589.2|589|589.4|589.2|589.4|589.2|589.2|589|1282
1725616270000|2024-09-06 09:51:10|589.6||589.6||589.6||589.6||500
1725616310000|2024-09-06 09:51:50|589.8|589.4|589.8|589.6|589.8|589.6|589.8|589.4|0
1725616320000|2024-09-06 09:52:00||589.4||589.6||589.6||589.4|0
1725616330000|2024-09-06 09:52:10||589.4||589.4||589.6||589.4|0
1725616350000|2024-09-06 09:52:30||589.6||589.4||589.6||589.4|0
1725616360000|2024-09-06 09:52:40||589.6||589.6||589.6||589.6|0
1725616400000|2024-09-06 09:53:20|590|589.8|590|589.6|590|589.8|590|589.6|1090
1725616410000|2024-09-06 09:53:30|589.8|589.4|589.8|589.4|589.8|589.6|589.8|589.4|795
1725616420000|2024-09-06 09:53:40|589.6||589.6||589.6||589.6||0
1725616500000|2024-09-06 09:55:00|590|589.6|590|589.6|590|589.6|590|589.6|494
1725616620000|2024-09-06 09:57:00||589.8||589.8||589.8||589.8|0
1725616630000|2024-09-06 09:57:10|590.2||590||590.2||590||6100
1725616780000|2024-09-06 09:59:40|590.2|590|590.2|590|590.2|590|590.2|590|49
1725616790000|2024-09-06 09:59:50|590|589.8|589.8|589.6|590|589.8|589.8|589.6|1668
1725616800000|2024-09-06 10:00:00||589.4||589.6||589.6||589.4|0
1725616860000|2024-09-06 10:01:00|590|589.8|590|589.8|590|589.8|590|589.8|25
1725616870000|2024-09-06 10:01:10||589.6||589.6||589.6||589.6|1353
1725616880000|2024-09-06 10:01:20|589.8|589.4|589.6|589.4|589.8|589.4|589.6|589.4|642
1725616890000|2024-09-06 10:01:30|589.4|589|589.2|588.8|589.4|589|589.2|588.6|0
1725616920000|2024-09-06 10:02:00|589|588.6|588.6|588.2|589|588.6|588.6|588|577
1725616930000|2024-09-06 10:02:10||588||588||588||588|0
1725616940000|2024-09-06 10:02:20||588.2||588||588.2||588|0
1725616950000|2024-09-06 10:02:30|588.4|587.6|588.2|587.8|588.4|587.8|588.2|587.6|953
1725616980000|2024-09-06 10:03:00|588.4|587.6|588.4|588|588.4|588|588.4|587.6|583
1725616990000|2024-09-06 10:03:10|588.2|587.6|588.2|587.8|588.2|587.8|588.2|587.6|3213
1725617060000|2024-09-06 10:04:20|588.4|588|588.4|588|588.4|588|588.4|587.8|112
1725617080000|2024-09-06 10:04:40|588.8|588.4|588.4|588|588.8|588.4|588.4|588|326
1725617120000|2024-09-06 10:05:20|588.2|587.8|588.2|587.8|588.4|587.8|588.2|587.8|2248
1725617140000|2024-09-06 10:05:40||588||587.8||588||587.8|0
1725617150000|2024-09-06 10:05:50|588.4|588.2|588.6|588.2|588.6|588.2|588.4|588.2|18
1725617310000|2024-09-06 10:08:30|588.4|587.8|588.2|587.8|588.4|588|588.2|587.8|2955
1725617370000|2024-09-06 10:09:30|588.4|588|588.4|588|588.4|588|588.4|588|0
1725617410000|2024-09-06 10:10:10||587.8||587.8||587.8||587.8|0
1725617440000|2024-09-06 10:10:40||588||588||588||588|0
1725617450000|2024-09-06 10:10:50||587.8||587.8||587.8||587.8|0
1725617480000|2024-09-06 10:11:20||588||587.8||588||587.8|0
1725617490000|2024-09-06 10:11:30||588||588||588||588|0
1725617500000|2024-09-06 10:11:40||587.8||587.8||587.8||587.8|0
1725617520000|2024-09-06 10:12:00|588.2||588.2||588.2||588.2||0
1725617530000|2024-09-06 10:12:10|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|2820
1725617550000|2024-09-06 10:12:30|588.2|587.6|588.2|587.8|588.4|587.8|588.2|587.6|131
1725617560000|2024-09-06 10:12:40|588.4||588.2||588.4||588.2||0
1725617600000|2024-09-06 10:13:20|588.4||588.4||588.4||588.4||0
1725617650000|2024-09-06 10:14:10|588.2||588||588.4||588||0
1725617660000|2024-09-06 10:14:20|588.2||588.2||588.2||588.2||6
1725617670000|2024-09-06 10:14:30|588.4||588.4||588.4||588.2||0
1725617680000|2024-09-06 10:14:40|588.2||588.2||588.4||588.2||0
1725617690000|2024-09-06 10:14:50|588.4||588.2||588.4||588.2||0
1725617700000|2024-09-06 10:15:00|588.4||588.4||588.4||588.2||0
1725617710000|2024-09-06 10:15:10|588.2||588.2||588.2||588.2||1000
1725617890000|2024-09-06 10:18:10|588.6|588|588.6|588.2|588.6|588.2|588.6|588|0
1725618000000|2024-09-06 10:20:00|588.8|588.4|588.8|588.2|588.8|588.4|588.8|588.2|860
1725618010000|2024-09-06 10:20:10||588.4||588.4||588.4||588.4|1005
1725618250000|2024-09-06 10:24:10||588.6||588.6||588.6||588.6|0
1725618280000|2024-09-06 10:24:40|589|588.8|589|588.8|589|588.8|589|588.8|2305
1725618290000|2024-09-06 10:24:50|589.4||589.4||589.4||589.2||0
1725618310000|2024-09-06 10:25:10|589.2|589|589.2|589|589.2|589|589.2|589|0
1725618340000|2024-09-06 10:25:40|589.4||589.4||589.6||589.4||0
1725618370000|2024-09-06 10:26:10|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|0
1725618390000|2024-09-06 10:26:30|||||||||600
1725618400000|2024-09-06 10:26:40|590|589.4|589.8|589.4|590|589.6|589.8|589.4|0
1725618410000|2024-09-06 10:26:50||589.6||589.6||589.6||589.6|0
1725618440000|2024-09-06 10:27:20|590||589.8||590||589.8||0
1725618520000|2024-09-06 10:28:40|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|1324
1725618540000|2024-09-06 10:29:00||589.2||589.2||589.2||589.2|3590
1725618580000|2024-09-06 10:29:40|||||||||2534
1725618650000|2024-09-06 10:30:50|589.4|589|589.4|589.2|589.4|589.2|589.4|589|1883
1725618680000|2024-09-06 10:31:20||589||589||589||589|0
1725618710000|2024-09-06 10:31:50|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|135
1725618910000|2024-09-06 10:35:10|589.4|589|589.4|589|589.4|589|589.4|589|0
1725618920000|2024-09-06 10:35:20|589.6||589.6||589.6||589.6||0
1725618950000|2024-09-06 10:35:50|589.4|589.2|589.6|589.2|589.6|589.2|589.4|589|409
1725618960000|2024-09-06 10:36:00|589.4|589|589.4|589.2|589.4|589.2|589.4|589|0
1725618980000|2024-09-06 10:36:20|589.6||589.6||589.6||589.6||3700
1725619030000|2024-09-06 10:37:10|589.4||589.6||589.6||589.4||38
1725619190000|2024-09-06 10:39:50|589.4||589.4||589.4||589.4||0
1725619210000|2024-09-06 10:40:10|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|1293
1725619240000|2024-09-06 10:40:40|588.8|588.4|588.8|588.2|588.8|588.6|588.8|588.2|704
1725619250000|2024-09-06 10:40:50|588.6|588.4|588.6|588.2|588.6|588.4|588.6|588|0
1725619260000|2024-09-06 10:41:00|588.8|588.4|588.6|588|588.8|588.4|588.4|588|554
1725619270000|2024-09-06 10:41:10||588.2||588.2||588.2||588.2|0
1725619280000|2024-09-06 10:41:20||588||588||588||588|0
1725619310000|2024-09-06 10:41:50||588.2||588.2||588.2||588.2|0
1725619320000|2024-09-06 10:42:00|588.4|588|588.4|588|588.4|588|588.4|587.8|0
1725619330000|2024-09-06 10:42:10||587.8||587.8||587.8||587.8|0
1725619340000|2024-09-06 10:42:20|588.2||588.2||588.2||588.2||0
1725619380000|2024-09-06 10:43:00|588||588||588||588||0
1725619390000|2024-09-06 10:43:10|587.8|587.6|588|587.6|588|587.6|587.8|587.6|2926
1725619450000|2024-09-06 10:44:10||587.4||587.4||587.4||587.4|426
1725619460000|2024-09-06 10:44:20||587.6||587.6||587.6||587.6|0
1725619470000|2024-09-06 10:44:30|||||||||80
1725619550000|2024-09-06 10:45:50|588.2|588|588.2|588|588.2|588|588.2|588|0
1725619630000|2024-09-06 10:47:10|588|587.8|588|587.8|588.2|587.8|588|587.8|38
1725619760000|2024-09-06 10:49:20|588.2||588.2||588.2||588.2||750
1725619880000|2024-09-06 10:51:20|588|587.6|588|587.6|588|587.6|587.8|587.6|0
1725619920000|2024-09-06 10:52:00|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|22
1725619950000|2024-09-06 10:52:30|588||588.2||588.2||588||0
1725620000000|2024-09-06 10:53:20|588||588||588||588||0
1725620010000|2024-09-06 10:53:30|588.2||588||588.2||588||0
1725620030000|2024-09-06 10:53:50|588.2||588.2||588.2||588.2||0
1725620150000|2024-09-06 10:55:50|588|587.6|588|587.6|588|587.6|587.8|587.6|5640
1725620210000|2024-09-06 10:56:50|587.8||587.8||587.8||587.8||0
1725620260000|2024-09-06 10:57:40|587.6|587.4|587.6|587.2|587.6|587.4|587.6|587.2|2682
1725620270000|2024-09-06 10:57:50|587.4|587|587.4|587.2|587.4|587.2|587.4|587|0
1725620400000|2024-09-06 11:00:00||587||587||587||587|0
1725620520000|2024-09-06 11:02:00|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|1267
1725620530000|2024-09-06 11:02:10|588.4|587.6|588|587.6|588.4|587.6|587.8|587.6|2343
1725620590000|2024-09-06 11:03:10|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1606
1725620600000|2024-09-06 11:03:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|1073
1725620630000|2024-09-06 11:03:50|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1725620640000|2024-09-06 11:04:00|586.2|585.8|586|585.6|586.2|585.8|586|585.6|327
1725620650000|2024-09-06 11:04:10||585.8||585.4||585.8||585.4|2443
1725620660000|2024-09-06 11:04:20|584.2|583.6|583.6|583.2|584.2|583.6|583.6|583.2|3961
1725620670000|2024-09-06 11:04:30|583.8|583|582.6|582.2|583.8|583|582.6|582.2|2306
1725620680000|2024-09-06 11:04:40|582.8|582.4|582.8|582.2|582.8|582.4|582.6|582.2|1167
1725620690000|2024-09-06 11:04:50|582.6|582.4|582.6|582.2|582.8|582.4|582.6|582|1953
1725620700000|2024-09-06 11:05:00|||||||||2245
1725620710000|2024-09-06 11:05:10|582.4|582|582.4|582.2|582.4|582.2|582.2|581.8|1688
1725620720000|2024-09-06 11:05:20|582.2|582|582.2|581.8|582.2|582|582.2|581.8|879
1725620730000|2024-09-06 11:05:30|582.4|582|582.4|582|582.4|582|582.4|582|304
1725620740000|2024-09-06 11:05:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1725620750000|2024-09-06 11:05:50|582.4|582|583|582.8|583|582.8|582.4|582|4459
1725620760000|2024-09-06 11:06:00|583.2||583.2||583.2||583.2||3552
1725620780000|2024-09-06 11:06:20|583.6|583.2|584|583.6|584|583.6|583.6|583.2|1594
1725620800000|2024-09-06 11:06:40|583.8|583.4|583.2|582.8|583.8|583.4|583.2|582.8|1146
1725620810000|2024-09-06 11:06:50|583.4|583|583.4|583.2|583.4|583.2|583.4|583|1124
1725620830000|2024-09-06 11:07:10||583||583||583||583|323
1725620850000|2024-09-06 11:07:30||583.2||583.2||583.2||583.2|0
1725620860000|2024-09-06 11:07:40|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|332
1725620890000|2024-09-06 11:08:10|583.6||583.6||583.6||583.6||0
1725620910000|2024-09-06 11:08:30|583.8|583.6|583.8|583.4|583.8|583.6|583.8|583.4|3
1725620970000|2024-09-06 11:09:30|584|583.6|584|583.6|584|583.6|584|583.6|0
1725620980000|2024-09-06 11:09:40|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1018
1725621000000|2024-09-06 11:10:00|583.8|583.4|583.4|583.2|583.8|583.4|583.4|583.2|1000
1725621010000|2024-09-06 11:10:10|583.2|582.6|583.4|583|583.4|583|583.2|582.6|3668
1725621030000|2024-09-06 11:10:30||582.8||582.8||582.8||582.8|500
1725621060000|2024-09-06 11:11:00|584.2|583.6|584|583.4|584.2|583.6|584|583.4|3087
1725621070000|2024-09-06 11:11:10|583.8||583.8||583.8||583.8||1954
1725621120000|2024-09-06 11:12:00|583.6|583|583.4|583|583.6|583|583.4|583|342
1725621150000|2024-09-06 11:12:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1725621170000|2024-09-06 11:12:50|583.6|583.2|583.2|583|583.6|583.2|583.2|583|1406
1725621190000|2024-09-06 11:13:10|583.4||583.4||583.4||583.4||50
1725621250000|2024-09-06 11:14:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1725621300000|2024-09-06 11:15:00|583.4||583.6||583.6||583.4||396
1725621320000|2024-09-06 11:15:20|583.8||583.8||583.8||583.8||0
1725621330000|2024-09-06 11:15:30|584|583.4|584|583.6|584|583.6|584|583.4|0
1725621400000|2024-09-06 11:16:40|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|341
1725621430000|2024-09-06 11:17:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|224
1725621440000|2024-09-06 11:17:20|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1826
1725621450000|2024-09-06 11:17:30|583|582.6|583|582.6|583|582.6|582.8|582.6|0
1725621490000|2024-09-06 11:18:10|582.8|582.2|582.6|582.2|582.8|582.2|582.6|582.2|2000
1725621500000|2024-09-06 11:18:20|582.4|582|582.4|582|582.4|582|582.4|582|0
1725621510000|2024-09-06 11:18:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1500
1725621580000|2024-09-06 11:19:40|582.4|582|582|581.4|582.4|582|581.6|581|1371
1725621590000|2024-09-06 11:19:50|581.8|581.6|582|581.6|582|581.6|581.8|581.6|503
1725621600000|2024-09-06 11:20:00||581.4||581.4||581.4||581.4|0
1725621610000|2024-09-06 11:20:10||581.6||581.6||581.6||581.6|38568
1725621630000|2024-09-06 11:20:30|581.8|581.4|582|581.4|582|581.4|581.8|581.4|0
1725621640000|2024-09-06 11:20:40|582.2||582.2||582.2||582.2||0
1725621670000|2024-09-06 11:21:10||581.6||581.6||581.6||581.6|0
1725621730000|2024-09-06 11:22:10|582.6|582|582.6|582|582.6|582|582.6|582|1409
1725621960000|2024-09-06 11:26:00||582.2||582.2||582.2||582.2|0
1725621970000|2024-09-06 11:26:10|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1488
1725621990000|2024-09-06 11:26:30||582.4||582.4||582.4||582.4|291
1725622010000|2024-09-06 11:26:50|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582.2|225
1725622030000|2024-09-06 11:27:10|582.8|582.6|583|582.6|583|582.6|582.8|582.6|1641
1725622040000|2024-09-06 11:27:20|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1725622060000|2024-09-06 11:27:40||582.6||582.6||582.6||582.6|0
1725622120000|2024-09-06 11:28:40|583|582.4|582.6|582.4|583|582.4|582.6|582.4|0
1725622140000|2024-09-06 11:29:00|582.8||582.8||582.8||582.8||0
1725622150000|2024-09-06 11:29:10|582.6|582|582.4|581.8|582.6|582|582|581.6|0
1725622160000|2024-09-06 11:29:20|582.2||582.2||582.2||582.2||0
1725622170000|2024-09-06 11:29:30||581.6||581.6||581.6||581.6|0
1725622210000|2024-09-06 11:30:10||581.8||581.8||581.8||581.8|0
1725622260000|2024-09-06 11:31:00|582.6|582|582.6|581.8|582.6|582|582.4|581.8|273
1725622270000|2024-09-06 11:31:10|582.8|582|582.8|582|582.8|582|582.8|582|0
1725622280000|2024-09-06 11:31:20|582.6||582.6||582.6||582.6||0
1725622320000|2024-09-06 11:32:00|582.4|581.8|582.2|582|582.4|582|582.2|581.8|438
1725622330000|2024-09-06 11:32:10|582.4||582.4||582.6||582.4||0
1725622360000|2024-09-06 11:32:40|582.2|582.2|582.2|582|582.2|582.2|582.2|582|3785
1725622370000|2024-09-06 11:32:50|||||||||873
1725622420000|2024-09-06 11:33:40|582.4||582.4||582.4||582.4||181
1725622430000|2024-09-06 11:33:50||582.2||582||582.2||582|0
1725622460000|2024-09-06 11:34:20||582.2||582.2||582.2||582.2|0
1725622470000|2024-09-06 11:34:30|582.8|582.4|582.6|582.4|582.8|582.4|582.6|582.4|0
1725622480000|2024-09-06 11:34:40||582.2||582.2||582.2||582.2|0
1725622590000|2024-09-06 11:36:30|582.2|582|582.2|582|582.2|582|582.2|582|906
1725622600000|2024-09-06 11:36:40|582.4|582.2|582.4|582|582.4|582.2|582.4|582|1833
1725622670000|2024-09-06 11:37:50||582.2||582||582.2||582|0
1725622680000|2024-09-06 11:38:00|||||||||1307
1725622800000|2024-09-06 11:40:00||582.2||582||582.2||582|0
1725622810000|2024-09-06 11:40:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|485
1725622830000|2024-09-06 11:40:30||582.4||582.4||582.4||582.4|750
1725622840000|2024-09-06 11:40:40|||||||||1700
1725622860000|2024-09-06 11:41:00|582.4|582.2|582.4|582|582.4|582.2|582.4|582|870
1725622870000|2024-09-06 11:41:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|895
1725622890000|2024-09-06 11:41:30|582.4||582.4||582.4||582.4||1700
1725622920000|2024-09-06 11:42:00||582||582||582||582|0
1725622960000|2024-09-06 11:42:40|||||||||941
1725622970000|2024-09-06 11:42:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1725623000000|2024-09-06 11:43:20|582.4|582|582|581.8|582.4|582|582|581.8|1947
1725623010000|2024-09-06 11:43:30|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|2227
1725623030000|2024-09-06 11:43:50||581.2||581.2||581.2||581.2|0
1725623120000|2024-09-06 11:45:20|||||||||2395
1725623130000|2024-09-06 11:45:30|||||||||446
1725623150000|2024-09-06 11:45:50|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|420
1725623170000|2024-09-06 11:46:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1725623210000|2024-09-06 11:46:50|581.8||581.8||581.8||581.8||358
1725623230000|2024-09-06 11:47:10|582.4|582|582.4|582|582.6|582|582.4|582|2581
1725623240000|2024-09-06 11:47:20|582.2||582.2||582.2||582.2||8696
1725623250000|2024-09-06 11:47:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1588
1725623260000|2024-09-06 11:47:40|582.6|582|582.6|582|582.6|582|582.6|582|515
1725623300000|2024-09-06 11:48:20|582.2|581.6|582.2|581.6|582.4|581.8|582.2|581.6|1136
1725623320000|2024-09-06 11:48:40|582.6|581.8|582.6|582|582.6|582|582.6|581.8|0
1725623380000|2024-09-06 11:49:40||582.2||582||582.2||582|0
1725623390000|2024-09-06 11:49:50|582.2||582.6||582.6||582.2||0
1725623410000|2024-09-06 11:50:10||581.8||581.8||581.8||581.8|0
1725623430000|2024-09-06 11:50:30||582||582||582||582|0
1725623440000|2024-09-06 11:50:40||582.2||582.2||582.2||582.2|0
1725623600000|2024-09-06 11:53:20||582.4||582.4||582.4||582.4|1745
1725623610000|2024-09-06 11:53:30|582.8||582.8||582.8||582.8||0
1725623670000|2024-09-06 11:54:30|583.2|582.8|583.2|582.6|583.2|582.8|583.2|582.6|6326
1725623690000|2024-09-06 11:54:50|||||||||2000
1725623700000|2024-09-06 11:55:00||582.8||582.8||582.8||582.8|0
1725623730000|2024-09-06 11:55:30||583||583||583||583|0
1725623780000|2024-09-06 11:56:20||582.8||582.8||582.8||582.8|1667
1725623840000|2024-09-06 11:57:20|583|582.4|582.8|582.4|583|582.4|582.8|582.4|1499
1725623850000|2024-09-06 11:57:30||582.6||582.6||582.6||582.6|0
1725623860000|2024-09-06 11:57:40|583||583||583||583||170
1725623880000|2024-09-06 11:58:00||582.8||582.6||582.8||582.6|0
1725623970000|2024-09-06 11:59:30|583.2|583|583.6|583.2|583.6|583.2|583.2|583|169
1725624040000|2024-09-06 12:00:40|||||||||500
1725624110000|2024-09-06 12:01:50|||||||||100
1725624170000|2024-09-06 12:02:50|583.4||583.6||583.6||583.4||0
1725624180000|2024-09-06 12:03:00|583.4||583.4||583.4||583.4||0
1725624210000|2024-09-06 12:03:30|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|53
1725624220000|2024-09-06 12:03:40|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|716
1725624230000|2024-09-06 12:03:50||583.4||583.4||583.4||583.4|0
1725624260000|2024-09-06 12:04:20|584||584||584||584||340
1725624290000|2024-09-06 12:04:50|583.8||583.8||583.8||583.8||0
1725624300000|2024-09-06 12:05:00||583.6||583.4||583.6||583.4|1065
1725624340000|2024-09-06 12:05:40||583.6||583.6||583.6||583.6|0
1725624380000|2024-09-06 12:06:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|600
1725624390000|2024-09-06 12:06:30|583.8||583.8||583.8||583.8||882
1725624420000|2024-09-06 12:07:00|583.6|583.2|583.4|582.8|583.6|583.2|583.4|582.8|788
1725624440000|2024-09-06 12:07:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1725624480000|2024-09-06 12:08:00|583.4||583.4||583.4||583.4||0
1725624520000|2024-09-06 12:08:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|51
1725624570000|2024-09-06 12:09:30|583.6||583.6||583.6||583.6||0
1725624640000|2024-09-06 12:10:40||583||583||583||583|670
1725624650000|2024-09-06 12:10:50|583.4||583.6||583.6||583.4||0
1725624750000|2024-09-06 12:12:30||583.2||583.2||583.2||583.2|0
1725624760000|2024-09-06 12:12:40||583||583||583||583|0
1725624770000|2024-09-06 12:12:50|583.4||583.6||583.6||583.4||0
1725624780000|2024-09-06 12:13:00||583.2||583.4||583.4||583.2|185
1725624790000|2024-09-06 12:13:10|583.8||583.8||583.8||583.8||0
1725624940000|2024-09-06 12:15:40|584|583.6|584|583.6|584|583.6|584|583.6|998
1725624990000|2024-09-06 12:16:30|583.8||583.8||583.8||583.8||0
1725625040000|2024-09-06 12:17:20|583.6|583.4|583.8|583.4|583.8|583.4|583.6|583.4|923
1725625070000|2024-09-06 12:17:50|584|583.6|584|583.6|584|583.6|584|583.6|1696
1725625080000|2024-09-06 12:18:00|||||||||5518
1725625230000|2024-09-06 12:20:30|583.8||583.8||583.8||583.8||0
1725625240000|2024-09-06 12:20:40|584|583.8|584|583.8|584|583.8|584|583.8|7
1725625260000|2024-09-06 12:21:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|186
1725625280000|2024-09-06 12:21:20|||||||||1157
1725625300000|2024-09-06 12:21:40|584||584||584||584||0
1725625340000|2024-09-06 12:22:20|584.2|583.8|584.2|584|584.2|584|584.2|583.8|6
1725625350000|2024-09-06 12:22:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|770
1725625360000|2024-09-06 12:22:40|584.6|584|584.6|584.2|584.6|584.2|584.6|584|968
1725625380000|2024-09-06 12:23:00|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|3000
1725625400000|2024-09-06 12:23:20|584.6||584.8||584.8||584.6||0
1725625420000|2024-09-06 12:23:40|||||||||564
1725625430000|2024-09-06 12:23:50|585|584.8|585|584.8|585|584.8|585|584.8|0
1725625440000|2024-09-06 12:24:00||584.6||584.4||584.6||584.4|2400
1725625450000|2024-09-06 12:24:10|584.8|584.2|584.6|584.2|584.8|584.2|584.6|584.2|293
1725625460000|2024-09-06 12:24:20|584.4||584.4||584.4||584.4||0
1725625490000|2024-09-06 12:24:50|584.2|584|584.4|584|584.4|584|584.2|584|4146
1725625500000|2024-09-06 12:25:00|584.8|584.2|584.8|584.4|584.8|584.4|584.8|584.2|356
1725625510000|2024-09-06 12:25:10||584.2||584.2||584.2||584.2|0
1725625550000|2024-09-06 12:25:50||584.4||584.4||584.4||584.4|0
1725625640000|2024-09-06 12:27:20|584.4|584.2|584.2|583.8|584.4|584.2|584|583.8|33333
1725625670000|2024-09-06 12:27:50|584.4|584|584.4|583.8|584.4|584|584.4|583.8|318
1725625680000|2024-09-06 12:28:00|584.2|583.6|584.4|584|584.4|584|584.2|583.6|11
1725625690000|2024-09-06 12:28:10|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|2045
1725625700000|2024-09-06 12:28:20|584.8|584.4|585|584.6|585|584.6|584.8|584.4|752
1725625720000|2024-09-06 12:28:40|585.4|585|585.4|585|585.4|585|585.4|585|770
1725625730000|2024-09-06 12:28:50||585.2||585.2||585.2||585.2|0
1725625740000|2024-09-06 12:29:00|585.6|585|585.2|584.8|585.6|585|585.2|584.8|4440
1725625750000|2024-09-06 12:29:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|796
1725625760000|2024-09-06 12:29:20|584.4|584|584.4|583.8|584.6|584|584.4|583.8|5082
1725625770000|2024-09-06 12:29:30|584.6|584.4|585.4|584.8|585.4|585|584.6|584.4|4054
1725625790000|2024-09-06 12:29:50|584.6|584.6|583.8|583.2|584.6|584.6|583.8|583.2|1787
1725625800000|2024-09-06 12:30:00|584.4|583.8|585.4|584.2|585.4|584.2|584.4|583.8|9366
1725625810000|2024-09-06 12:30:10|586.6|585.8|587.6|586.8|587.6|587|586.6|585.8|3727
1725625820000|2024-09-06 12:30:20|587.8|586.6|588.6|588.2|588.6|588.2|587.8|586.6|10981
1725625830000|2024-09-06 12:30:30|588.8|588.4|588.8|588.4|589.4|588.6|588.8|588.2|29900
1725625840000|2024-09-06 12:30:40|588.2|588.2|588.2|587.4|588.8|588.2|587.8|587.4|4147
1725625850000|2024-09-06 12:30:50|588|587.6|588.6|588|588.6|588|588|587.4|3108
1725625860000|2024-09-06 12:31:00|588.4|587.8|589|588.4|589.4|588.6|587.8|587.2|58
1725625870000|2024-09-06 12:31:10|589.4|588.8|589.4|588.6|589.4|588.8|589|588.4|4981
1725625880000|2024-09-06 12:31:20|589.2|588.4|587.8|587.2|589.2|588.4|587.8|587|4003
1725625890000|2024-09-06 12:31:30|587.6||587.4||587.6||587.4||173
1725625900000|2024-09-06 12:31:40|587.8|587|588.4|587.6|588.4|587.6|587.8|587|704
1725625910000|2024-09-06 12:31:50|588.2|587.4|587.6|587|588.4|587.4|587.6|587|0
1725625920000|2024-09-06 12:32:00|587.2|586.8|586.6|586.2|587.4|586.8|586.6|586.2|1231
1725625930000|2024-09-06 12:32:10|586.8|586.4|587.4|586.4|587.4|586.4|586.8|586.4|0
1725625940000|2024-09-06 12:32:20|587.2|586.6|587.2|586.6|587.4|586.6|587.2|586.6|0
1725625950000|2024-09-06 12:32:30|587|586.4|586.4|585.6|587|586.4|586.4|585.6|891
1725625960000|2024-09-06 12:32:40|586.2|585.8|587|586.2|587|586.2|586|585.6|0
1725625970000|2024-09-06 12:32:50|586.8|586|587|586.2|587|586.2|586.4|585.8|0
1725625980000|2024-09-06 12:33:00||586.4||586.4||586.4||586.4|0
1725625990000|2024-09-06 12:33:10|586.8|586.2|586.6|586.2|586.8|586.2|586.4|586|0
1725626000000|2024-09-06 12:33:20||586||586||586||586|0
1725626030000|2024-09-06 12:33:50||586.2||586.2||586.2||586.2|0
1725626040000|2024-09-06 12:34:00|586.4|586|586.6|586|586.6|586|586.4|586|456
1725626050000|2024-09-06 12:34:10|||||||||100
1725626080000|2024-09-06 12:34:40|586.8|586.2|586.6|586.2|586.8|586.2|586.6|586.2|133
1725626100000|2024-09-06 12:35:00|586.8|586.6|587.2|586.4|587.2|586.8|586.8|586.4|1844
1725626110000|2024-09-06 12:35:10|587|586.2|587|586.2|587|586.2|586.6|586.2|0
1725626120000|2024-09-06 12:35:20|587.2|586.4|587.2|586.4|587.2|586.6|587|586.4|0
1725626130000|2024-09-06 12:35:30|587||587.2||587.2||587||0
1725626150000|2024-09-06 12:35:50|587|586|586.4|586|587|586|586.4|586|89
1725626160000|2024-09-06 12:36:00|586.8|586.2|587|586.2|587|586.2|586.8|586.2|144
1725626170000|2024-09-06 12:36:10|586.8|586|586.6|586|586.8|586|586.6|586|0
1725626180000|2024-09-06 12:36:20|586|585.6|586|585.6|586.2|585.6|586|585.6|2149
1725626190000|2024-09-06 12:36:30|586.2||586.4||586.4||586.2||0
1725626200000|2024-09-06 12:36:40|586.2||586.4||586.4||586.2||0
1725626210000|2024-09-06 12:36:50|586.2||586.2||586.2||586.2||0
1725626220000|2024-09-06 12:37:00|586.6|585.8|586.8|586|587|586.2|586.6|585.8|0
1725626230000|2024-09-06 12:37:10|586.6|585.8|586.2|585.8|586.8|585.8|586.2|585.8|0
1725626240000|2024-09-06 12:37:20|586.4||586.2||586.6||586.2||0
1725626250000|2024-09-06 12:37:30|586|585.6|586.2|585.6|586.2|585.6|586|585.6|392
1725626260000|2024-09-06 12:37:40|586||586.2||586.2||586||0
1725626270000|2024-09-06 12:37:50|586||586.2||586.2||586||0
1725626280000|2024-09-06 12:38:00|586.6|585.8|586.6|585.8|586.6|585.8|586.6|585.8|0
1725626290000|2024-09-06 12:38:10|586.8||586.6||586.8||586.6||0
1725626300000|2024-09-06 12:38:20|586.4|585.6|586.2|585.6|586.4|585.6|586.2|585.6|0
1725626310000|2024-09-06 12:38:30|586.4||586.4||586.4||586.4||0
1725626320000|2024-09-06 12:38:40|586.2||586.6||586.6||586||0
1725626330000|2024-09-06 12:38:50|586.4||586.2||586.4||586.2||0
1725626340000|2024-09-06 12:39:00|586.4||586.2||586.4||586.2||0
1725626350000|2024-09-06 12:39:10|586.4|585.8|586.4|585.8|586.8|586|586.4|585.8|0
1725626370000|2024-09-06 12:39:30|586|585.6|585.6|585.4|586|585.6|585.6|585.4|1754
1725626380000|2024-09-06 12:39:40|586|585.6|586|585.6|586|585.6|585.8|585.6|0
1725626390000|2024-09-06 12:39:50|586.2||586||586.2||586||0
1725626400000|2024-09-06 12:40:00|585.8|585.4|585.8|585.4|586.2|585.6|585.8|585.4|503
1725626410000|2024-09-06 12:40:10|585.6|585|585.4|585|585.6|585|585.4|585|1038
1725626430000|2024-09-06 12:40:30||585.2||585.2||585.2||585.2|0
1725626450000|2024-09-06 12:40:50||585||585||585||585|0
1725626460000|2024-09-06 12:41:00|585.6|585.2|585.6|585|585.6|585.2|585.6|585|4
1725626470000|2024-09-06 12:41:10|585.4||585.4||585.4||585.4||1
1725626480000|2024-09-06 12:41:20|585.6||585.6||585.6||585.6||0
1725626500000|2024-09-06 12:41:40|586|585.2|586.2|585.6|586.2|585.6|586|585.2|0
1725626510000|2024-09-06 12:41:50|586||586||586||586||0
1725626520000|2024-09-06 12:42:00|585.8|585.4|585.2|585|586|585.4|585.2|585|842
1725626530000|2024-09-06 12:42:10|585.4||585.4||585.4||585.4||10
1725626570000|2024-09-06 12:42:50|585.2||585.4||585.4||585.2||0
1725626590000|2024-09-06 12:43:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1725626600000|2024-09-06 12:43:20|585.6|585.4|586|585.6|586|585.6|585.6|585.4|0
1725626610000|2024-09-06 12:43:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1725626620000|2024-09-06 12:43:40|586|585.6|585.8|585.6|586|585.6|585.6|585.4|1500
1725626630000|2024-09-06 12:43:50|586|585.4|585.8|585.4|586|585.4|585.8|585.4|0
1725626640000|2024-09-06 12:44:00|586||585.6||586||585.6||0
1725626650000|2024-09-06 12:44:10|586||585.8||586||585.8||0
1725626680000|2024-09-06 12:44:40|585.4|585|585|584.6|585.4|585|585|584.6|2646
1725626720000|2024-09-06 12:45:20|585.2|584.8|585.2|584.6|585.2|584.8|585.2|584.6|0
1725626730000|2024-09-06 12:45:30|585||585||585.2||585||0
1725626740000|2024-09-06 12:45:40|585.2||585||585.2||585||0
1725626760000|2024-09-06 12:46:00|585.2|584.8|585.2|585|585.2|585|585.2|584.8|0
1725626770000|2024-09-06 12:46:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|641
1725626780000|2024-09-06 12:46:20|585.6||585.6||585.8||585.6||0
1725626840000|2024-09-06 12:47:20|586|585.6|586|585.6|586|585.6|586|585.6|30
1725626850000|2024-09-06 12:47:30|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1725626870000|2024-09-06 12:47:50|||||||||797
1725626950000|2024-09-06 12:49:10|586.4|586|586.2|586|586.4|586|586.2|586|15
1725626960000|2024-09-06 12:49:20|||||||||38
1725626990000|2024-09-06 12:49:50|586.4||586.6||586.6||586.4||3
1725627000000|2024-09-06 12:50:00|586.4||586.6||586.6||586.4||0
1725627010000|2024-09-06 12:50:10|586.8|586.2|586.8|586.4|586.8|586.4|586.6|586.2|0
1725627020000|2024-09-06 12:50:20|587|586.6|587|586.6|587|586.6|587|586.6|465
1725627040000|2024-09-06 12:50:40|586.8|586.4|586.8|586.4|586.8|586.6|586.8|586.4|0
1725627050000|2024-09-06 12:50:50|586.6||586.8||586.8||586.6||334
1725627060000|2024-09-06 12:51:00|586.6||586.6||586.8||586.6||0
1725627070000|2024-09-06 12:51:10|586.8||586.6||586.8||586.6||0
1725627080000|2024-09-06 12:51:20|586.4|586.2|586.4|586|586.4|586.2|586.4|586|852
1725627090000|2024-09-06 12:51:30||586.2||586||586.2||586|300
1725627100000|2024-09-06 12:51:40|586.2|586.2|586.2|585.8|586.4|586.2|586|585.6|2018
1725627120000|2024-09-06 12:52:00|586|586|586.4|586|586.4|586|586|586|0
1725627130000|2024-09-06 12:52:10|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|24
1725627180000|2024-09-06 12:53:00|586.6|586.2|586.4|586.2|586.6|586.2|586.4|586.2|95
1725627190000|2024-09-06 12:53:10||586||586||586||586|746
1725627210000|2024-09-06 12:53:30|586.2||586.2||586.2||586.2||0
1725627220000|2024-09-06 12:53:40|586.4||586.4||586.4||586.4||0
1725627240000|2024-09-06 12:54:00|586.2||586.2||586.4||586.2||0
1725627250000|2024-09-06 12:54:10|586.4|585.8|586.2|585.8|586.4|585.8|586.2|585.8|928
1725627270000|2024-09-06 12:54:30|586.4||586.4||586.4||586.4||0
1725627280000|2024-09-06 12:54:40|586.2||586.2||586.2||586.2||0
1725627300000|2024-09-06 12:55:00|586|585.6|585.8|585.6|586|585.6|585.8|585.6|650
1725627320000|2024-09-06 12:55:20|586||586||586||586||496
1725627330000|2024-09-06 12:55:30|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|606
1725627340000|2024-09-06 12:55:40|585.8||585.8||586||585.8||0
1725627390000|2024-09-06 12:56:30|586|585.6|586.2|585.6|586.2|585.6|586|585.6|0
1725627420000|2024-09-06 12:57:00|586||586||586||586||0
1725627440000|2024-09-06 12:57:20|585.6|585.2|585.8|585.4|585.8|585.4|585.4|585.2|4090
1725627460000|2024-09-06 12:57:40||585.6||585.4||585.6||585.4|0
1725627470000|2024-09-06 12:57:50||585.6||585.4||585.6||585.4|0
1725627490000|2024-09-06 12:58:10|586|585.6|586|585.6|586|585.6|586|585.6|1479
1725627500000|2024-09-06 12:58:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1725627510000|2024-09-06 12:58:30|586.2|585.6|586|585.6|586.2|585.6|586|585.6|0
1725627520000|2024-09-06 12:58:40|586.2||586||586.2||586||0
1725627540000|2024-09-06 12:59:00|585.8||586||586||585.8||0
1725627570000|2024-09-06 12:59:30|585.8|585.2|585.6|585.2|585.8|585.2|585.6|585.2|0
1725627600000|2024-09-06 13:00:00|586|585.4|585.8|585.2|586|585.4|585.8|585.2|0
1725627670000|2024-09-06 13:01:10|585.6||585.6||585.6||585.6||0
1725627680000|2024-09-06 13:01:20|585.8||585.6||585.8||585.6||400
1725627700000|2024-09-06 13:01:40|585|584.8|585|584.8|585|584.8|585|584.8|3467
1725627710000|2024-09-06 13:01:50|585.2||585.2||585.2||585.2||0
1725627730000|2024-09-06 13:02:10|585||585||585||585||0
1725627740000|2024-09-06 13:02:20|585.2||585.2||585.2||585.2||25
1725627810000|2024-09-06 13:03:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|2047
1725627820000|2024-09-06 13:03:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1725627840000|2024-09-06 13:04:00|584.8||584.6||584.8||584.6||0
1725627850000|2024-09-06 13:04:10|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|1941
1725627870000|2024-09-06 13:04:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|349
1725627880000|2024-09-06 13:04:40|585|584.6|585|584.4|585|584.6|585|584.4|0
1725627890000|2024-09-06 13:04:50|584.8||584.8||584.8||584.8||0
1725627910000|2024-09-06 13:05:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1725627920000|2024-09-06 13:05:20||584.8||584.8||584.8||584.8|0
1725627940000|2024-09-06 13:05:40|585|584.6|585|584.6|585|584.6|585|584.6|0
1725628020000|2024-09-06 13:07:00|585.4|585|585.2|584.8|585.4|585|585.2|584.8|21
1725628080000|2024-09-06 13:08:00|585.6|585|585.6|585.2|585.6|585.2|585.6|585|7
1725628110000|2024-09-06 13:08:30|||||||||300
1725628120000|2024-09-06 13:08:40|585.8|585.4|585.6|585.4|585.8|585.4|585.6|585.4|271
1725628150000|2024-09-06 13:09:10|585.8||585.8||585.8||585.8||0
1725628180000|2024-09-06 13:09:40|586|585.6|586|585.6|586|585.6|586|585.6|0
1725628220000|2024-09-06 13:10:20|586.4|585.8|586.4|586|586.4|586.2|586.4|585.8|3509
1725628250000|2024-09-06 13:10:50|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1725628280000|2024-09-06 13:11:20|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|4095
1725628290000|2024-09-06 13:11:30|||||||||1319
1725628310000|2024-09-06 13:11:50|586||586||586||586||0
1725628360000|2024-09-06 13:12:40|585.8||586||586||585.8||37
1725628370000|2024-09-06 13:12:50|585.8||585.8||585.8||585.8||390
1725628380000|2024-09-06 13:13:00|585.6|585.4|585.4|585.2|585.6|585.4|585.4|585.2|3329
1725628390000|2024-09-06 13:13:10|585.6||585.6||585.6||585.6||0
1725628450000|2024-09-06 13:14:10|586|585.4|585.8|585.4|586|585.4|585.8|585.2|1906
1725628460000|2024-09-06 13:14:20||585.6||585.4||585.6||585.4|0
1725628470000|2024-09-06 13:14:30||585.2||585.4||585.4||585.2|0
1725628480000|2024-09-06 13:14:40||585.2||585.2||585.2||585.2|0
1725628490000|2024-09-06 13:14:50|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|0
1725628500000|2024-09-06 13:15:00|586|585.6|586|585.6|586|585.6|586|585.6|169
1725628510000|2024-09-06 13:15:10|586.2|585.8|586|585.6|586.2|585.8|585.8|585.6|3683
1725628570000|2024-09-06 13:16:10|585.8||585.8||585.8||585.8||0
1725628580000|2024-09-06 13:16:20|||||||||10500
1725628610000|2024-09-06 13:16:50||585.4||585.4||585.4||585.4|0
1725628620000|2024-09-06 13:17:00|585.6||585.6||585.6||585.6||0
1725628630000|2024-09-06 13:17:10|586|585.6|586|585.6|586|585.6|586|585.6|5078
1725628640000|2024-09-06 13:17:20||585.4||585.6||585.6||585.4|0
1725628660000|2024-09-06 13:17:40|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.6|0
1725628790000|2024-09-06 13:19:50|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|2054
1725628800000|2024-09-06 13:20:00|586||586||586||586||744
1725628810000|2024-09-06 13:20:10|585.8||586||586||585.8||0
1725628820000|2024-09-06 13:20:20|585.8||585.8||585.8||585.8||0
1725628840000|2024-09-06 13:20:40|585.6|585.4|585.6|585.4|585.6|585.6|585.6|585.4|2452
1725628850000|2024-09-06 13:20:50|585.8|585.2|585.8|585.4|585.8|585.4|585.8|585.2|1951
1725628860000|2024-09-06 13:21:00|585.6||585.6||585.6||585.6||0
1725628870000|2024-09-06 13:21:10||585.2||585.2||585.2||585.2|358
1725628880000|2024-09-06 13:21:20|585.8|585.4|585.6|585.2|585.8|585.4|585.6|585.2|0
1725628900000|2024-09-06 13:21:40|585.4||585.4||585.4||585.4||0
1725628920000|2024-09-06 13:22:00|585.6||585.4||585.6||585.4||0
1725628940000|2024-09-06 13:22:20||585||585||585||585|2341
1725628960000|2024-09-06 13:22:40|585.8|585.4|585.6|585.2|585.8|585.4|585.6|585.2|3
1725628980000|2024-09-06 13:23:00|585.4||585.4||585.4||585.4||0
1725629000000|2024-09-06 13:23:20|585.6||585.6||585.6||585.6||0
1725629020000|2024-09-06 13:23:40||585.4||585.2||585.4||585.2|0
1725629030000|2024-09-06 13:23:50|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1725629040000|2024-09-06 13:24:00||585.6||585.6||585.6||585.6|0
1725629070000|2024-09-06 13:24:30|586||586||586||586||0
1725629110000|2024-09-06 13:25:10|||||||||197
1725629160000|2024-09-06 13:26:00|586.2|585.8|586.2|586|586.2|586|586.2|585.8|6
1725629230000|2024-09-06 13:27:10|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586|1402
1725629240000|2024-09-06 13:27:20||586||586.2||586.2||586|0
1725629250000|2024-09-06 13:27:30|586.8||586.8||586.8||586.8||0
1725629260000|2024-09-06 13:27:40|586.6||586.6||586.6||586.6||0
1725629290000|2024-09-06 13:28:10|587|586.4|587|586.4|587|586.4|587|586.4|24
1725629310000|2024-09-06 13:28:30|||||||||100
1725629360000|2024-09-06 13:29:20|587.2||587.2||587.2||587.2||0
1725629400000|2024-09-06 13:30:00|587|586.2|586.6|586.2|587|586.2|586.6|586.2|0
1725629410000|2024-09-06 13:30:10|||||||||20
1725629430000|2024-09-06 13:30:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|864
1725629450000|2024-09-06 13:30:50||586.2||586.4||586.4||586.2|0
1725629460000|2024-09-06 13:31:00||586.2||586.4||586.4||586.2|0
1725629470000|2024-09-06 13:31:10|586.6|586.2|586.4|586.2|586.6|586.2|586.4|586.2|735
1725629480000|2024-09-06 13:31:20|586.8||586.6||586.8||586.6||156
1725629500000|2024-09-06 13:31:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1725629510000|2024-09-06 13:31:50|586.8||586.8||586.8||586.8||0
1725629560000|2024-09-06 13:32:40||586.6||586.4||586.6||586.4|0
1725629570000|2024-09-06 13:32:50|586.6||586.6||586.6||586.6||2811
1725629580000|2024-09-06 13:33:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|100
1725629590000|2024-09-06 13:33:10|586.8|586.4|586.8|586.4|587|586.4|586.4|586.4|261
1725629600000|2024-09-06 13:33:20|587|586.6|587|586.6|587|586.6|587|586.6|0
1725629640000|2024-09-06 13:34:00|587.6|586.8|587.8|587.4|587.8|587.4|587.6|586.8|4465
1725629660000|2024-09-06 13:34:20||587.6||587.6||587.6||587.6|0
1725629670000|2024-09-06 13:34:30|588||588||588||588||8
1725629680000|2024-09-06 13:34:40|||||||||2489
1725629690000|2024-09-06 13:34:50||587.4||587.4||587.6||587.4|5467
1725629710000|2024-09-06 13:35:10|588.2|587.8|588.2|588|588.2|588|588.2|587.8|15203
1725629720000|2024-09-06 13:35:20|588.6|588.2|588.6|588.2|588.6|588.2|588.4|588.2|644
1725629730000|2024-09-06 13:35:30|588.4||588.6||588.6||588.4||0
1725629740000|2024-09-06 13:35:40|588|587.8|587.8|587.4|588|587.8|587.8|587.4|2557
1725629750000|2024-09-06 13:35:50|588||587.8||588||587.8||0
1725629770000|2024-09-06 13:36:10|588||587.8||588||587.8||0
1725629800000|2024-09-06 13:36:40|588||587.8||588||587.8||0
1725629830000|2024-09-06 13:37:10|588||587.8||588||587.8||0
1725629840000|2024-09-06 13:37:20|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|687
1725629860000|2024-09-06 13:37:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1380
1725629880000|2024-09-06 13:38:00|588||588||588||588||0
1725629910000|2024-09-06 13:38:30|587.6|587|587.6|587|587.6|587|587.6|587|3708
1725629960000|2024-09-06 13:39:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4109
1725629970000|2024-09-06 13:39:30|587||587||587||587||0
1725629980000|2024-09-06 13:39:40|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|1103
1725630000000|2024-09-06 13:40:00||587||586.8||587||586.8|0
1725630010000|2024-09-06 13:40:10||587||586.8||587||586.8|0
1725630020000|2024-09-06 13:40:20||587||586.8||587||586.8|0
1725630040000|2024-09-06 13:40:40|587|586.4|587|586.6|587|586.6|586.8|586.4|0
1725630050000|2024-09-06 13:40:50||586.8||586.6||586.8||586.6|0
1725630060000|2024-09-06 13:41:00||586.8||586.6||586.8||586.6|0
1725630070000|2024-09-06 13:41:10|586.8|586.4|587|586.4|587|586.4|586.8|586.4|5800
1725630080000|2024-09-06 13:41:20|586.8||587||587||586.8||0
1725630090000|2024-09-06 13:41:30|586.8|586.6|587|586.6|587.2|586.6|586.8|586.6|0
1725630100000|2024-09-06 13:41:40|586.8|586.4|586.8|586.4|587|586.4|586.8|586.4|350
1725630110000|2024-09-06 13:41:50|587|586.6|587.2|586.6|587.2|586.6|586.8|586.6|0
1725630150000|2024-09-06 13:42:30|587||587.2||587.2||587||0
1725630170000|2024-09-06 13:42:50||586.8||586.8||586.8||586.8|0
1725630190000|2024-09-06 13:43:10|588|587.4|588|587.4|588|587.4|587.8|587.4|36
1725630200000|2024-09-06 13:43:20|587.8||587.8||587.8||587.8||0
1725630210000|2024-09-06 13:43:30|587.6|587.2|587.8|587.2|587.8|587.2|587.6|587.2|7571
1725630230000|2024-09-06 13:43:50|587.6||587.8||587.8||587.6||0
1725630240000|2024-09-06 13:44:00|588||587.8||588||587.8||0
1725630250000|2024-09-06 13:44:10|588||587.8||588||587.8||0
1725630260000|2024-09-06 13:44:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1725630270000|2024-09-06 13:44:30|587.8|587.2|587.6|587.2|587.8|587.2|587.6|587.2|636
1725630280000|2024-09-06 13:44:40|587.2|587|587.2|586.8|587.2|587|587.2|586.8|3948
1725630290000|2024-09-06 13:44:50|587|587|587.4|586.8|587.4|587|586.8|586.4|2785
1725630300000|2024-09-06 13:45:00|587.2|587|587.6|587|587.6|587|587.2|587|0
1725630320000|2024-09-06 13:45:20|587.4||587.6||587.6||587.4||0
1725630330000|2024-09-06 13:45:30|587.4||587.6||587.6||587.4||0
1725630340000|2024-09-06 13:45:40|587.4||587.6||587.6||587.4||0
1725630350000|2024-09-06 13:45:50|587.4|587.2|587.6|587|587.6|587.2|587.4|587|612
1725630360000|2024-09-06 13:46:00|587.4|586.6|587|586.6|587.4|586.6|587|586.6|1497
1725630380000|2024-09-06 13:46:20|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|133
1725630390000|2024-09-06 13:46:30||586.6||586.6||586.6||586.6|0
1725630400000|2024-09-06 13:46:40|587.6|586.8|587.6|587|587.6|587|587.6|586.8|0
1725630410000|2024-09-06 13:46:50|587.4||587.8||587.8||587.4||0
1725630420000|2024-09-06 13:47:00|587.6||587.6||587.6||587.6||0
1725630430000|2024-09-06 13:47:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1725630470000|2024-09-06 13:47:50|587.6|587.4|587.6|587.2|587.6|587.4|587.6|587.2|0
1725630490000|2024-09-06 13:48:10|587.8|587.4|587.6|587.2|587.8|587.4|587.6|587.2|0
1725630500000|2024-09-06 13:48:20|587.8||587.8||587.8||587.8||0
1725630520000|2024-09-06 13:48:40|587.6||587.8||587.8||587.6||0
1725630530000|2024-09-06 13:48:50|587.6|587|587.4|587|587.6|587|587.4|587|4480
1725630590000|2024-09-06 13:49:50|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|0
1725630610000|2024-09-06 13:50:10|586.8|586.6|586.6|586.2|586.8|586.6|586.6|586.2|2100
1725630620000|2024-09-06 13:50:20|587|586.4|587|586.6|587|586.6|586.8|586.4|1284
1725630630000|2024-09-06 13:50:30|586.8|586.4|587|586.4|587|586.4|586.8|586.4|0
1725630640000|2024-09-06 13:50:40|586.8||586.6||586.8||586.6||0
1725630650000|2024-09-06 13:50:50|586.8||587||587||586.8||0
1725630670000|2024-09-06 13:51:10|586.8||587||587||586.8||0
1725630700000|2024-09-06 13:51:40|587.2|586.8|586.8|586.4|587.2|586.8|586.8|586.4|1152
1725630720000|2024-09-06 13:52:00|587||587||587||587||0
1725630740000|2024-09-06 13:52:20|586.8||586.6||586.8||586.6||0
1725630750000|2024-09-06 13:52:30|586.8||586.8||586.8||586.8||1416
1725630780000|2024-09-06 13:53:00|587.6|587|587.4|587|587.6|587|587.4|587|76
1725630790000|2024-09-06 13:53:10|587.6||587.4||587.6||587.4||0
1725630800000|2024-09-06 13:53:20|587.6||587.4||587.6||587.4||0
1725630810000|2024-09-06 13:53:30|587|586.8|586.8|586.6|587|586.8|586.8|586.4|1012
1725630820000|2024-09-06 13:53:40||586.4||586.4||586.6||586.4|0
1725630830000|2024-09-06 13:53:50|586.6||586.8||586.8||586.6||0
1725630900000|2024-09-06 13:55:00|587|586.6|587|586.6|587|586.8|587|586.6|0
1725630910000|2024-09-06 13:55:10|586.8||587||587||586.8||0
1725630920000|2024-09-06 13:55:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|137
1725630960000|2024-09-06 13:56:00|587|587|587.4|587|587.4|587|587|587|2863
1725630970000|2024-09-06 13:56:10||587.2||587||587.2||587|1574
1725630980000|2024-09-06 13:56:20|||||||||1186
1725630990000|2024-09-06 13:56:30|||||||||500
1725631000000|2024-09-06 13:56:40|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1725631010000|2024-09-06 13:56:50|587.4|587|587|586.6|587.4|587|587|586.6|1221
1725631090000|2024-09-06 13:58:10|586.8|586.4|586.6|586.4|586.8|586.4|586.6|586.4|3387
1725631140000|2024-09-06 13:59:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|0
1725631160000|2024-09-06 13:59:20|586.2|585.8|586|585.6|586.2|585.8|586|585.6|2580
1725631200000|2024-09-06 14:00:00|585.8|585.2|585.6|585.4|585.8|585.4|585.4|585.2|2292
1725631210000|2024-09-06 14:00:10||585.2||585.2||585.2||585.2|0
1725631220000|2024-09-06 14:00:20|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|1425
1725631250000|2024-09-06 14:00:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|1052
1725631260000|2024-09-06 14:01:00|585.4|585|585.4|585|585.4|585|585.4|585|897
1725631280000|2024-09-06 14:01:20|||||||||10000
1725631310000|2024-09-06 14:01:50|585.2|585.2|585.6|585.2|585.6|585.4|585.2|585.2|1479
1725631320000|2024-09-06 14:02:00|585.4||585.6||585.6||585.4||0
1725631340000|2024-09-06 14:02:20|585.4|585|585.4|585|585.4|585|585.4|585|1094
1725631360000|2024-09-06 14:02:40|||||||||26
1725631430000|2024-09-06 14:03:50|||||||||300
1725631450000|2024-09-06 14:04:10|585.2|584.8|585|584.8|585.2|584.8|585|584.8|3393
1725631460000|2024-09-06 14:04:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|1743
1725631470000|2024-09-06 14:04:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|3262
1725631500000|2024-09-06 14:05:00|585.4|585|585.6|585.2|585.6|585.2|585.4|585|2289
1725631520000|2024-09-06 14:05:20|585.8|585.4|586|585.4|586|585.4|585.8|585.4|0
1725631530000|2024-09-06 14:05:30|585.8|585.2|585.6|585.2|585.8|585.2|585.6|585.2|0
1725631540000|2024-09-06 14:05:40|585.4|585|585.4|585|585.4|585|585.4|585|2250
1725631550000|2024-09-06 14:05:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1570
1725631560000|2024-09-06 14:06:00|585.4|585|585.4|585|585.4|585|585.4|585|0
1725631570000|2024-09-06 14:06:10|585.6|584.8|585.6|585|585.6|585.2|585.6|584.8|0
1725631580000|2024-09-06 14:06:20|585.4||585.4||585.4||585.4||0
1725631600000|2024-09-06 14:06:40|||||||||952
1725631640000|2024-09-06 14:07:20|585.2||585.4||585.4||585.2||0
1725631690000|2024-09-06 14:08:10|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1725631700000|2024-09-06 14:08:20|585.2|585|585.2|584.8|585.2|585|585.2|584.8|1314
1725631770000|2024-09-06 14:09:30|585|584.6|585|584.4|585|584.6|585|584.4|3609
1725631780000|2024-09-06 14:09:40||584.6||584.6||584.6||584.4|0
1725631790000|2024-09-06 14:09:50||584.4||584.4||584.4||584.4|0
1725631800000|2024-09-06 14:10:00|584.8|584.2|584.8|584.2|584.8|584.2|584.6|584.2|0
1725631810000|2024-09-06 14:10:10||584.4||584.6||584.6||584.4|0
1725631820000|2024-09-06 14:10:20|585|584.8|585.2|584.8|585.2|584.8|585|584.8|694
1725631830000|2024-09-06 14:10:30|585.6|585|585.6|585.2|585.6|585.2|585.6|585|0
1725631850000|2024-09-06 14:10:50|585.2|584.8|585.4|584.8|585.4|584.8|585.2|584.8|1644
1725631860000|2024-09-06 14:11:00|585.2||585.2||585.4||585.2||0
1725631870000|2024-09-06 14:11:10|585.4||585.4||585.4||585.2||0
1725631880000|2024-09-06 14:11:20|585.2||585.2||585.2||585.2||0
1725631890000|2024-09-06 14:11:30|585.4||585.2||585.4||585.2||0
1725631930000|2024-09-06 14:12:10|||||||||100
1725631940000|2024-09-06 14:12:20|585|584.6|584.8|584.4|585|584.6|584.8|584.4|615
1725631950000|2024-09-06 14:12:30|||||||||329
1725631970000|2024-09-06 14:12:50|584.6|584.2|584.6|584.2|584.6|584.2|584.4|584.2|385
1725632000000|2024-09-06 14:13:20|584.4|584|584.4|584.2|584.4|584.2|584.4|584|0
1725632010000|2024-09-06 14:13:30|584.6|584|584|583.8|584.6|584|584|583.6|0
1725632020000|2024-09-06 14:13:40|583.8|583.6|583.6|583.4|583.8|583.6|583.6|583.4|2898
1725632040000|2024-09-06 14:14:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|73
1725632050000|2024-09-06 14:14:10|584|583.4|583.8|583.4|584|583.6|583.6|583.4|309
1725632060000|2024-09-06 14:14:20|583.6||583.8||583.8||583.6||0
1725632080000|2024-09-06 14:14:40|584|583.6|584|583.6|584|583.6|584|583.6|0
1725632090000|2024-09-06 14:14:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1725632100000|2024-09-06 14:15:00||583.6||583.4||583.6||583.4|0
1725632110000|2024-09-06 14:15:10||583.6||583.4||583.6||583.4|0
1725632130000|2024-09-06 14:15:30||583.6||583.4||583.6||583.4|0
1725632180000|2024-09-06 14:16:20|583.6||583.6||583.6||583.6||0
1725632190000|2024-09-06 14:16:30|583.4|583.2|583.4|582.8|583.4|583.2|583.4|582.8|19
1725632200000|2024-09-06 14:16:40|583.6|583|583.8|583.6|583.8|583.6|583.6|583|760
1725632210000|2024-09-06 14:16:50|584||584||584||584||658
1725632240000|2024-09-06 14:17:20||583.4||583.4||583.4||583.4|3525
1725632270000|2024-09-06 14:17:50|583.8||584||584||583.8||0
1725632280000|2024-09-06 14:18:00|583.8||583.8||584||583.8||0
1725632290000|2024-09-06 14:18:10|584|583.6|584|583.6|584|583.6|584|583.6|4011
1725632300000|2024-09-06 14:18:20|583.8|583.8|584.2|583.8|584.2|583.8|583.8|583.8|234
1725632310000|2024-09-06 14:18:30|584.4|584|584.6|584.2|584.6|584.2|584.4|584|771
1725632320000|2024-09-06 14:18:40|584.4|584.4|584.6|584.4|584.6|584.4|584.4|584.4|0
1725632330000|2024-09-06 14:18:50||584.2||584.2||584.2||584.2|242
1725632400000|2024-09-06 14:20:00|584.8|584.4|585|584.6|585|584.6|584.8|584.4|322
1725632420000|2024-09-06 14:20:20|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|932
1725632480000|2024-09-06 14:21:20||584.4||584.2||584.4||584.2|198
1725632530000|2024-09-06 14:22:10||584.4||584.4||584.4||584.4|968
1725632540000|2024-09-06 14:22:20|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|0
1725632550000|2024-09-06 14:22:30||584.4||584.4||584.4||584.4|836
1725632590000|2024-09-06 14:23:10|585|584.6|585|584.6|585|584.6|585|584.6|209
1725632620000|2024-09-06 14:23:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|2335
1725632640000|2024-09-06 14:24:00|584.6||584.6||584.6||584.6||2563
1725632660000|2024-09-06 14:24:20|584.2|584.2|584.2|583.8|584.2|584.2|584|583.6|3223
1725632720000|2024-09-06 14:25:20|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|3130
1725632740000|2024-09-06 14:25:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1
1725632760000|2024-09-06 14:26:00|583.4|583|583.2|583|583.4|583|583.2|582.8|0
1725632770000|2024-09-06 14:26:10||582.8||582.8||582.8||582.8|0
1725632780000|2024-09-06 14:26:20|583||583.2||583.2||583||0
1725632820000|2024-09-06 14:27:00|||||||||4054
1725632870000|2024-09-06 14:27:50|583|582.6|583|582.6|583|582.6|583|582.6|2965
1725632900000|2024-09-06 14:28:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|636
1725632910000|2024-09-06 14:28:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1725632920000|2024-09-06 14:28:40|||||||||691
1725632960000|2024-09-06 14:29:20|582.4|582|582.2|581.8|582.4|582|582.2|581.8|0
1725632970000|2024-09-06 14:29:30|582.4|582|582.4|582|582.4|582|582.4|582|4584
1725633000000|2024-09-06 14:30:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|4256
1725633020000|2024-09-06 14:30:20|582||582||582||582||0
1725633040000|2024-09-06 14:30:40|||||||||2718
1725633060000|2024-09-06 14:31:00|582.2||582.2||582.2||582.2||24
1725633070000|2024-09-06 14:31:10|582||582||582||582||7403
1725633090000|2024-09-06 14:31:30|582.2||582.2||582.2||582.2||1509
1725633100000|2024-09-06 14:31:40|582.4|582.2|582.4|582.2|582.6|582.2|582.4|582.2|3009
1725633110000|2024-09-06 14:31:50||582||582||582.2||582|0
1725633120000|2024-09-06 14:32:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|470
1725633130000|2024-09-06 14:32:10|582.4|582.4|582.6|582.2|582.6|582.4|582.4|582.2|676
1725633140000|2024-09-06 14:32:20|582.4||582.4||582.6||582.4||1580
1725633150000|2024-09-06 14:32:30|582.2|582|582.4|582|582.4|582|582.2|582|720
1725633170000|2024-09-06 14:32:50|||||||||3908
1725633200000|2024-09-06 14:33:20|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|805
1725633230000|2024-09-06 14:33:50|582.4||582.4||582.4||582.4||0
1725633240000|2024-09-06 14:34:00|582.6|582.4|582.8|582.6|582.8|582.6|582.6|582.4|9255
1725633250000|2024-09-06 14:34:10||582.4||582.4||582.4||582.4|107
1725633260000|2024-09-06 14:34:20|582.4|582|582.4|582|582.4|582|582.4|582|2091
1725633280000|2024-09-06 14:34:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1725633300000|2024-09-06 14:35:00|582||582||582||582||0
1725633310000|2024-09-06 14:35:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|80105
1725633320000|2024-09-06 14:35:20|581.4||581.4||581.4||581.4||2107
1725633330000|2024-09-06 14:35:30|||||||||936
1725633360000|2024-09-06 14:36:00|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|4002
1725633370000|2024-09-06 14:36:10||581.2||581.2||581.2||581.2|30
1725633390000|2024-09-06 14:36:30|581.4||581.4||581.4||581.4||1658
1725633400000|2024-09-06 14:36:40|581.2|581|581|580.6|581.2|581|580.8|580.6|8894
1725633420000|2024-09-06 14:37:00|581.4|581.2|581.2|581|581.4|581.2|581.2|581|0
1725633430000|2024-09-06 14:37:10||580.8||580.8||580.8||580.8|0
1725633480000|2024-09-06 14:38:00|581.4|581|581.4|581|581.4|581|581.4|581|157
1725633490000|2024-09-06 14:38:10||581.2||581.2||581.2||581.2|0
1725633500000|2024-09-06 14:38:20|581.2|581|581.2|580.8|581.2|581|581.2|580.8|662
1725633510000|2024-09-06 14:38:30||581||581||581||581|0
1725633520000|2024-09-06 14:38:40|581.4|580.8|581.6|581.2|581.6|581.2|581.4|580.8|820
1725633540000|2024-09-06 14:39:00|581.4|581.6|582|581.8|582|581.8|581.4|581.6|2838
1725633550000|2024-09-06 14:39:10|582.2||582||582.2||582||2726
1725633560000|2024-09-06 14:39:20|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|2268
1725633570000|2024-09-06 14:39:30|581.6|581.4|581.6|581.2|581.6|581.4|581.6|581.2|1074
1725633580000|2024-09-06 14:39:40|581.8|581.6|581.8|581.4|581.8|581.6|581.8|581.4|1433
1725633590000|2024-09-06 14:39:50|582|581.6|582|581.8|582|581.8|582|581.6|200
1725633600000|2024-09-06 14:40:00|581.8|581.6|581.8|581.6|582|581.6|581.8|581.6|400
1725633610000|2024-09-06 14:40:10|582|581.8|582|581.6|582|581.8|581.8|581.6|5725
1725633630000|2024-09-06 14:40:30|581.8||581.8||581.8||581.8||0
1725633650000|2024-09-06 14:40:50||581.4||581.4||581.4||581.4|2639
1725633660000|2024-09-06 14:41:00|581.6|581.6|581.8|581.6|581.8|581.6|581.6|581.6|815
1725633670000|2024-09-06 14:41:10|582|581.8|582|581.8|582|581.8|582|581.8|0
1725633680000|2024-09-06 14:41:20|582.2||582.2||582.2||582.2||0
1725633690000|2024-09-06 14:41:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|2686
1725633700000|2024-09-06 14:41:40|582.6||582.6||582.6||582.6||0
1725633710000|2024-09-06 14:41:50|582.8||582.8||582.8||582.8||0
1725633720000|2024-09-06 14:42:00|582.4|582.2|582.4|582|582.4|582.2|582.4|582|3983
1725633730000|2024-09-06 14:42:10|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1725633740000|2024-09-06 14:42:20|582|581.6|582|581.6|582|581.6|582|581.6|672
1725633780000|2024-09-06 14:43:00|581.8||581.8||581.8||581.8||0
1725633790000|2024-09-06 14:43:10|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581.2|1194
1725633800000|2024-09-06 14:43:20||581||581||581||581|7500
1725633810000|2024-09-06 14:43:30||581.2||581.2||581.2||581.2|3000
1725633820000|2024-09-06 14:43:40|581.6|581.4|581.6|581.2|581.6|581.4|581.4|581.2|1879
1725633840000|2024-09-06 14:44:00|||||||||1370
1725633850000|2024-09-06 14:44:10|581.4|581|581.4|581|581.4|581|581.4|581|0
1725633870000|2024-09-06 14:44:30|581.2||581.2||581.2||581.2||0
1725633880000|2024-09-06 14:44:40|581.6|580.8|581.2|581|581.6|581|581.2|580.8|570
1725633890000|2024-09-06 14:44:50|581.4||581.4||581.4||581.4||193
1725633960000|2024-09-06 14:46:00|581.2|580.8|581|580.8|581.2|580.8|581|580.8|818
1725633970000|2024-09-06 14:46:10|581.2||581.2||581.2||581.2||8319
1725633980000|2024-09-06 14:46:20|581.4|581|581.4|581|581.4|581|581.4|581|303
1725634010000|2024-09-06 14:46:50|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581.2|671
1725634020000|2024-09-06 14:47:00|||||||||2509
1725634030000|2024-09-06 14:47:10||581||581||581||581|1400
1725634060000|2024-09-06 14:47:40|581.2||581.2||581.2||581.2||0
1725634080000|2024-09-06 14:48:00|581.4||581.4||581.4||581.4||36
1725634120000|2024-09-06 14:48:40|581.2|580.8|580.8|580.4|581.2|580.8|580.8|580.4|10
1725634140000|2024-09-06 14:49:00|581|580.6|580.8|580.6|581|580.8|580.8|580.6|3506
1725634160000|2024-09-06 14:49:20|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|1300
1725634180000|2024-09-06 14:49:40|581|580.6|581|580.8|581|580.8|581|580.6|759
1725634190000|2024-09-06 14:49:50|581.2|580.6|581|580.8|581.2|581|581|580.6|781
1725634200000|2024-09-06 14:50:00|581.2||581.2||581.2||581.2||781
1725634210000|2024-09-06 14:50:10||581||581||581||581|0
1725634220000|2024-09-06 14:50:20||580.8||581||581||580.8|0
1725634240000|2024-09-06 14:50:40|||||||||710
1725634250000|2024-09-06 14:50:50|581|580.8|581|580.8|581|580.8|581|580.8|629
1725634260000|2024-09-06 14:51:00|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|2758
1725634270000|2024-09-06 14:51:10|580.4|580.2|580.4|580|580.4|580.2|580.4|580|5470
1725634280000|2024-09-06 14:51:20||580.2||580.2||580.2||580.2|50
1725634350000|2024-09-06 14:52:30|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|3518
1725634360000|2024-09-06 14:52:40|581|580.6|580.8|580.6|581|580.8|580.8|580.6|1438
1725634370000|2024-09-06 14:52:50|581||580.8||581||580.8||1593
1725634380000|2024-09-06 14:53:00|581||581||581||581||2733
1725634500000|2024-09-06 14:55:00|580.8||580.8||580.8||580.8||0
1725634510000|2024-09-06 14:55:10|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|0
1725634520000|2024-09-06 14:55:20|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|1415
1725634530000|2024-09-06 14:55:30|||||||||5984
1725634550000|2024-09-06 14:55:50|580.2|580|580.2|580|580.2|580|580.2|580|4278
1725634560000|2024-09-06 14:56:00|580|579.6|580|579.8|580|579.8|580|579.6|7829
1725634580000|2024-09-06 14:56:20|580.2|580|580.2|580|580.2|580|580.2|580|2061
1725634650000|2024-09-06 14:57:30|580|579.8|579.6|579.4|580|579.8|579.6|579.4|4103
1725634660000|2024-09-06 14:57:40|579.4|579.2|579.4|579|579.4|579.2|579.2|579|300
1725634670000|2024-09-06 14:57:50|579.2|579.2|579|578.8|579.2|579.2|579|578.8|4194
1725634680000|2024-09-06 14:58:00|579.2|579|579.6|579.4|579.6|579.4|579.2|579|809
1725634690000|2024-09-06 14:58:10|579.8|579.2|579.8|579.6|579.8|579.6|579.8|579.2|1569
1725634700000|2024-09-06 14:58:20|580|579.8|580.2|579.8|580.2|579.8|580|579.8|1989
1725634710000|2024-09-06 14:58:30|580|579.6|579.8|579.6|580|579.6|579.8|579.6|7251
1725634720000|2024-09-06 14:58:40|579.6|579.4|579.4|579.2|579.6|579.4|579.4|579.2|3025
1725634730000|2024-09-06 14:58:50||579||579||579||579|738
1725634750000|2024-09-06 14:59:10|579.8|579.2|579.8|579.4|579.8|579.4|579.8|579.2|0
1725634780000|2024-09-06 14:59:40|579.6||579.6||579.8||579.6||0
1725634790000|2024-09-06 14:59:50||579.2||579.2||579.2||579.2|556
1725634800000|2024-09-06 15:00:00|579.8|579.4|579.8|579.4|579.8|579.6|579.6|579.4|661
1725634810000|2024-09-06 15:00:10|580.2|580|580.6|580.2|580.6|580.2|580.2|580|3651
1725634820000|2024-09-06 15:00:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|840
1725634830000|2024-09-06 15:00:30|581|580.8|581.2|580.8|581.2|580.8|581|580.8|4177
1725634840000|2024-09-06 15:00:40|581.4|581|581.6|581.2|581.6|581.2|581.2|581|4211
1725634850000|2024-09-06 15:00:50|581.4|581|581.6|581.4|581.6|581.4|581.4|581|1221
1725634860000|2024-09-06 15:01:00|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581|0
1725634870000|2024-09-06 15:01:10|581.8|581|581.8|581.4|581.8|581.4|581.8|581|400
1725634880000|2024-09-06 15:01:20|581.6||581.8||581.8||581.6||1830
1725634890000|2024-09-06 15:01:30|582|581.6|582|581.6|582|581.6|581.8|581.6|252
1725634900000|2024-09-06 15:01:40|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|226
1725634910000|2024-09-06 15:01:50|581.6|581.6|582|581.6|582|581.6|581.6|581.6|0
1725634920000|2024-09-06 15:02:00|581.8||582||582||581.8||0
1725634930000|2024-09-06 15:02:10|581.8||582||582||581.8||0
1725634940000|2024-09-06 15:02:20|581.8||582||582||581.8||0
1725634950000|2024-09-06 15:02:30||581.8||581.8||581.8||581.8|0
1725634960000|2024-09-06 15:02:40||581.6||581.6||581.6||581.6|0
1725634970000|2024-09-06 15:02:50|581.8||581.8||581.8||581.8||0
1725634990000|2024-09-06 15:03:10|582||582||582||582||908
1725635000000|2024-09-06 15:03:20|||||||||2572
1725635010000|2024-09-06 15:03:30|||||||||1
1725635020000|2024-09-06 15:03:40|581.8|581.4|581.2|581|581.8|581.4|581.2|581|1923
1725635040000|2024-09-06 15:04:00|581|580.8|581|580.6|581|580.8|580.8|580.6|2
1725635060000|2024-09-06 15:04:20|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|934
1725635070000|2024-09-06 15:04:30|580.4|580.2|580.4|580.2|580.6|580.2|580.4|580.2|300
1725635080000|2024-09-06 15:04:40|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|0
1725635100000|2024-09-06 15:05:00|580.4|580.4|580.8|580.6|580.8|580.6|580.4|580.4|1898
1725635130000|2024-09-06 15:05:30|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|0
1725635150000|2024-09-06 15:05:50|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|1580
1725635160000|2024-09-06 15:06:00|||||||||3078
1725635180000|2024-09-06 15:06:20|581|580.6|581|580.6|581|580.8|581|580.6|1780
1725635200000|2024-09-06 15:06:40|581.2|580.8|580.6|580.4|581.2|580.8|580.6|580.4|17781
1725635210000|2024-09-06 15:06:50||580.2||580.2||580.4||580.2|696
1725635240000|2024-09-06 15:07:20|580.4||580.4||580.4||580.4||0
1725635250000|2024-09-06 15:07:30|580.2|579.8|580.2|579.8|580.2|580|580.2|579.8|0
1725635260000|2024-09-06 15:07:40||580||579.8||580||579.8|0
1725635280000|2024-09-06 15:08:00|580||580.2||580.2||580||629
1725635290000|2024-09-06 15:08:10|580||580||580||580||0
1725635310000|2024-09-06 15:08:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|243
1725635330000|2024-09-06 15:08:50||579.4||579.4||579.4||579.4|2063
1725635370000|2024-09-06 15:09:30|580|579.6|580|579.6|580|579.6|580|579.6|973
1725635390000|2024-09-06 15:09:50|579.8|579.4|579.8|579.4|579.8|579.6|579.8|579.4|177
1725635400000|2024-09-06 15:10:00|580|579.6|580.2|580|580.2|580|580|579.6|2219
1725635420000|2024-09-06 15:10:20||579.8||579.8||579.8||579.8|10991
1725635440000|2024-09-06 15:10:40|580|579.6|579.8|579.6|580|579.6|579.8|579.6|402
1725635450000|2024-09-06 15:10:50||579.4||579.4||579.4||579.4|0
1725635460000|2024-09-06 15:11:00|580|579.6|580|579.8|580|579.8|580|579.6|0
1725635470000|2024-09-06 15:11:10|580.2||580.2||580.2||580.2||1870
1725635490000|2024-09-06 15:11:30|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|18602
1725635510000|2024-09-06 15:11:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|95
1725635520000|2024-09-06 15:12:00|580|579.6|580|579.6|580|579.6|580|579.6|2696
1725635530000|2024-09-06 15:12:10|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1406
1725635540000|2024-09-06 15:12:20||579.6||579.4||579.6||579.4|1049
1725635550000|2024-09-06 15:12:30||579.6||579.4||579.6||579.4|1150
1725635580000|2024-09-06 15:13:00|579.6|579.6|579.6|579.4|579.6|579.6|579.6|579.4|1000
1725635590000|2024-09-06 15:13:10||579.2||579.2||579.2||579.2|1268
1725635600000|2024-09-06 15:13:20|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|862
1725635630000|2024-09-06 15:13:50|579.6|579.4|579.4|579.2|579.6|579.4|579.4|579.2|975
1725635640000|2024-09-06 15:14:00|579.6||579.6||579.6||579.6||2749
1725635670000|2024-09-06 15:14:30|579.4|579|579.4|579.2|579.4|579.2|579.4|579|3449
1725635690000|2024-09-06 15:14:50|579.2|579|579.2|579|579.2|579|579.2|579|812
1725635700000|2024-09-06 15:15:00|579.4|579.2|579.4|579.2|579.6|579.2|579.4|579.2|2300
1725635710000|2024-09-06 15:15:10|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|5511
1725635720000|2024-09-06 15:15:20||579.2||579.2||579.2||579.2|1108
1725635730000|2024-09-06 15:15:30|579.4|579|579.4|579|579.4|579|579.4|579|1487
1725635740000|2024-09-06 15:15:40|579.6|579.2|579.4|579|579.6|579.2|579.4|579|427
1725635750000|2024-09-06 15:15:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1725635760000|2024-09-06 15:16:00|579||579.2||579.2||579||78
1725635820000|2024-09-06 15:17:00|579|578.6|579|578.6|579|578.6|579|578.6|565
1725635830000|2024-09-06 15:17:10|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|2204
1725635840000|2024-09-06 15:17:20||578.4||578.4||578.4||578.4|0
1725635850000|2024-09-06 15:17:30|579|578.6|579|578.6|579|578.6|578.8|578.6|4453
1725635880000|2024-09-06 15:18:00||578.8||578.6||578.8||578.6|4031
1725635900000|2024-09-06 15:18:20|578.8||579||579||578.8||0
1725635920000|2024-09-06 15:18:40|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|3292
1725635950000|2024-09-06 15:19:10|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|100
1725635990000|2024-09-06 15:19:50|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|1442
1725636000000|2024-09-06 15:20:00|578.8||578.8||578.8||578.8||0
1725636010000|2024-09-06 15:20:10|578.6|578.2|578.4|578.2|578.6|578.2|578.4|578.2|184
1725636020000|2024-09-06 15:20:20|578.2|578|578.2|578|578.2|578|578.2|578|1387
1725636030000|2024-09-06 15:20:30|||||||||4
1725636050000|2024-09-06 15:20:50|578.4||578.4||578.4||578.4||829
1725636100000|2024-09-06 15:21:40|578.2||578.2||578.2||578.2||0
1725636130000|2024-09-06 15:22:10||577.8||577.8||578||577.8|2691
1725636150000|2024-09-06 15:22:30|578||578||578||578||0
1725636190000|2024-09-06 15:23:10|||||||||1100
1725636200000|2024-09-06 15:23:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|771
1725636210000|2024-09-06 15:23:30|578|577.8|578|577.8|578|577.8|578|577.8|2567
1725636220000|2024-09-06 15:23:40|578.2||578.2||578.2||578.2||1470
1725636290000|2024-09-06 15:24:50|578||578.2||578.2||578||66
1725636310000|2024-09-06 15:25:10||578||578||578||578|0
1725636320000|2024-09-06 15:25:20|578.4|577.8|578.4|578.2|578.4|578.2|578.4|577.8|2243
1725636330000|2024-09-06 15:25:30||578||578||578||578|3757
1725636340000|2024-09-06 15:25:40|578.2|578.2|578.2|578|578.2|578.2|578.2|578|0
1725636350000|2024-09-06 15:25:50|||||||||759
1725636360000|2024-09-06 15:26:00|578|577.8|578|577.8|578|577.8|578|577.8|232
1725636370000|2024-09-06 15:26:10|578.2|578|578|577.6|578.2|578|578|577.6|11297
1725636380000|2024-09-06 15:26:20|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|3017
1725636390000|2024-09-06 15:26:30|577.6|577.2|577.4|577|577.8|577.2|577.2|577|3817
1725636420000|2024-09-06 15:27:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|3400
1725636440000|2024-09-06 15:27:20|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|267
1725636450000|2024-09-06 15:27:30|577.6||577.6||577.6||577.6||0
1725636460000|2024-09-06 15:27:40||577.4||577.2||577.4||577.2|462
1725636480000|2024-09-06 15:28:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|3185
1725636500000|2024-09-06 15:28:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|59
1725636530000|2024-09-06 15:28:50|577.4|577|577.4|577|577.4|577|577.4|577|753
1725636540000|2024-09-06 15:29:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1725636560000|2024-09-06 15:29:20|577|576.6|577|576.6|577|576.6|577|576.6|7239
1725636580000|2024-09-06 15:29:40|577.2|577|577.2|577|577.2|577|577.2|577|7273
1725636590000|2024-09-06 15:29:50|577|576.6|577.2|576.8|577.2|576.8|577|576.6|2880
1725865210000|2024-09-09 07:00:10|582.4|581.6|582.8|581.8|582.8|582|582.2|581.6|897
1725865220000|2024-09-09 07:00:20|583|581.6|582.8|581.8|583|582|582|581.6|400
1725865230000|2024-09-09 07:00:30|582.6|581.6|582.6|581.6|582.6|581.6|582|581.6|5931
1725865240000|2024-09-09 07:00:40|583.4|582.6|583.2|582.6|583.6|583|583.2|582.6|2184
1725865250000|2024-09-09 07:00:50|583||583.2||583.2||583||2000
1725865280000|2024-09-09 07:01:20|583.4||583.4||583.4||583.2||412
1725865310000|2024-09-09 07:01:50|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|1106
1725865320000|2024-09-09 07:02:00|583.8|584|584.8|584.2|584.8|584.4|583.8|584|3161
1725865330000|2024-09-09 07:02:10|584|583.4|583.8|583.4|584|583.4|583.8|583.4|0
1725865340000|2024-09-09 07:02:20|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|638
1725865360000|2024-09-09 07:02:40|583|582.6|583|582.2|583|582.6|583|582.2|0
1725865370000|2024-09-09 07:02:50||582.4||582.4||582.4||582.4|0
1725865380000|2024-09-09 07:03:00|582.8|582.2|582.6|582|583.4|582.4|582.6|582|0
1725865390000|2024-09-09 07:03:10|583|582.6|583.4|582.6|583.4|582.6|583|582.6|0
1725865400000|2024-09-09 07:03:20|583.2|582.4|583.2|582.6|583.4|582.6|583.2|582.4|0
1725865410000|2024-09-09 07:03:30|583|582.4|582|581.4|583.2|582.6|582|581.2|851
1725865420000|2024-09-09 07:03:40|581.8|581.2|581.8|581.2|581.8|581.4|581.8|581.2|0
1725865430000|2024-09-09 07:03:50|582|581.4|582.4|581.4|582.4|581.4|582|581.4|1000
1725865440000|2024-09-09 07:04:00|582.2|581.6|582.2|581.4|582.2|581.6|582.2|581.4|0
1725865450000|2024-09-09 07:04:10|582.4|581.6|583.4|582.4|583.4|582.4|582.4|581.6|702
1725865470000|2024-09-09 07:04:30|583.2||583.2||583.2||583.2||0
1725865480000|2024-09-09 07:04:40|582.6|581.8|582.4|581.6|582.6|581.8|582.4|581.6|1028
1725865490000|2024-09-09 07:04:50|582.2|581.4|582.4|581.4|582.4|581.4|582.2|581.4|393
1725865500000|2024-09-09 07:05:00|582.2|581.6|582.2|581.4|582.2|581.6|582.2|581.4|0
1725865510000|2024-09-09 07:05:10|582||581.8||582||581.8||0
1725865560000|2024-09-09 07:06:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1587
1725865570000|2024-09-09 07:06:10|582|581.2|582|581.4|582|581.4|582|581.2|0
1725865580000|2024-09-09 07:06:20||581.2||581.2||581.2||581.2|0
1725865590000|2024-09-09 07:06:30|582.2|581.6|582.4|581.8|582.4|582|582.2|581.6|16570
1725865600000|2024-09-09 07:06:40||582||582||582||582|0
1725865630000|2024-09-09 07:07:10|582.2|581.6|582.2|581.4|582.2|581.6|582.2|581.4|818
1725865660000|2024-09-09 07:07:40|582||582||582||582||0
1725865680000|2024-09-09 07:08:00|581.8||581.8||581.8||581.8||0
1725865710000|2024-09-09 07:08:30|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|811
1725865740000|2024-09-09 07:09:00||580.8||580.6||580.8||580.6|0
1725865750000|2024-09-09 07:09:10|581.4|580.8|581.4|581|581.4|581|581.4|580.8|568
1725865770000|2024-09-09 07:09:30|581.8|581.2|581.6|581.4|581.8|581.4|581.6|581.2|1181
1725865780000|2024-09-09 07:09:40||581||581||581||581|5
1725865790000|2024-09-09 07:09:50||581.2||581.2||581.4||581.2|0
1725865800000|2024-09-09 07:10:00|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.2|1126
1725865810000|2024-09-09 07:10:10|582|581.6|582|581.4|582.2|581.8|582|581.4|1638
1725865830000|2024-09-09 07:10:30|581.8|581.2|581.4|580.8|581.8|581.2|581.4|580.8|1123
1725865840000|2024-09-09 07:10:40|||||||||1000
1725865880000|2024-09-09 07:11:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|852
1725865900000|2024-09-09 07:11:40|581|580.4|580.8|580|581|580.4|580.8|580|0
1725865910000|2024-09-09 07:11:50|580.6||580.6||580.6||580.6||0
1725865930000|2024-09-09 07:12:10|580.4|580.2|580.4|580|580.4|580.2|580.4|580|6
1725865940000|2024-09-09 07:12:20|580.8||580.8||580.8||580.8||16
1725865950000|2024-09-09 07:12:30||580.2||580.2||580.2||580.2|0
1725865960000|2024-09-09 07:12:40|580.6|580|580.6|580|580.6|580|580.6|580|0
1725865980000|2024-09-09 07:13:00||580.2||580.4||580.4||580|0
1725865990000|2024-09-09 07:13:10|580.8|580.6|581|580.8|581|580.8|580.8|580.6|1277
1725866000000|2024-09-09 07:13:20|581.2|581|581.2|580.8|581.2|581|581.2|580.8|976
1725866040000|2024-09-09 07:14:00|582|581|582.2|581.6|582.2|581.6|582|581|548
1725866060000|2024-09-09 07:14:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1725866080000|2024-09-09 07:14:40|582.8|582|582.8|582|582.8|582|582.8|582|0
1725866100000|2024-09-09 07:15:00|582.4|582.2|582|581.4|582.4|582.2|582|581.2|0
1725866110000|2024-09-09 07:15:10|582.2|581.6|582.2|581.4|582.2|581.6|582|581.4|0
1725866120000|2024-09-09 07:15:20||581.6||581.6||581.6||581.6|0
1725866150000|2024-09-09 07:15:50||581.8||581.6||581.8||581.6|0
1725866160000|2024-09-09 07:16:00|582.4|581.8|582.4|582|582.4|582|582.4|581.8|0
1725866170000|2024-09-09 07:16:10||581.8||581.8||581.8||581.8|0
1725866200000|2024-09-09 07:16:40|||||||||3
1725866220000|2024-09-09 07:17:00|582.2||582.4||582.4||582.2||0
1725866250000|2024-09-09 07:17:30||582||582||582||582|0
1725866270000|2024-09-09 07:17:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|665
1725866280000|2024-09-09 07:18:00||582.4||582.4||582.4||582.4|0
1725866300000|2024-09-09 07:18:20|582.4|582.2|582.4|582|582.4|582.2|582.4|582|0
1725866310000|2024-09-09 07:18:30|582.2|581.8|582.4|581.8|582.4|581.8|582.2|581.8|856
1725866320000|2024-09-09 07:18:40|582.2||582.2||582.2||582.2||0
1725866330000|2024-09-09 07:18:50|582|581.4|581.8|581.4|582|581.4|581.8|581.4|816
1725866340000|2024-09-09 07:19:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1725866390000|2024-09-09 07:19:50|582|581.4|582|581.6|582|581.6|582|581.4|38239
1725866400000|2024-09-09 07:20:00||581.4||581.4||581.4||581.4|0
1725866450000|2024-09-09 07:20:50||581.6||581.6||581.6||581.6|0
1725866460000|2024-09-09 07:21:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|638
1725866470000|2024-09-09 07:21:10||581.6||582||582||581.6|0
1725866480000|2024-09-09 07:21:20||581.6||581.8||581.8||581.6|500
1725866490000|2024-09-09 07:21:30||581.6||581.6||581.6||581.6|0
1725866500000|2024-09-09 07:21:40||581.8||581.8||581.8||581.8|0
1725866530000|2024-09-09 07:22:10|582|581.6|582|581.4|582|581.6|582|581.4|857
1725866560000|2024-09-09 07:22:40||581.6||581.8||581.8||581.6|0
1725866580000|2024-09-09 07:23:00|||||||||6
1725866600000|2024-09-09 07:23:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|1000
1725866630000|2024-09-09 07:23:50||581.6||581.4||581.6||581.4|1000
1725866650000|2024-09-09 07:24:10||581.6||581.4||581.6||581.4|3000
1725866670000|2024-09-09 07:24:30|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|148
1725866700000|2024-09-09 07:25:00||581.4||581.4||581.4||581.2|0
1725866720000|2024-09-09 07:25:20||581.2||581.2||581.2||581.2|1000
1725866770000|2024-09-09 07:26:10|581.4|581|581.6|581.4|581.6|581.4|581.4|581|1684
1725866780000|2024-09-09 07:26:20||581.2||581.2||581.2||581.2|0
1725866790000|2024-09-09 07:26:30||581||581||581||581|0
1725866830000|2024-09-09 07:27:10||581.2||581.2||581.4||581.2|0
1725866850000|2024-09-09 07:27:30|581.4|581|581.4|581.2|581.4|581.2|581.4|581|0
1725866860000|2024-09-09 07:27:40|581.6|581|581.6|581.2|581.6|581.2|581.6|581|0
1725866870000|2024-09-09 07:27:50||581.4||581.2||581.4||581.2|0
1725866900000|2024-09-09 07:28:20||581||581||581||581|0
1725866990000|2024-09-09 07:29:50||581.2||581.2||581.2||581.2|0
1725867000000|2024-09-09 07:30:00|581.8|581|581.8|581.4|581.8|581.4|581.8|581|1277
1725867010000|2024-09-09 07:30:10|||||||||8
1725867040000|2024-09-09 07:30:40||581.6||581.4||581.6||581.4|0
1725867080000|2024-09-09 07:31:20|581.6||581.8||581.8||581.6||50
1725867100000|2024-09-09 07:31:40||581.6||581.6||581.6||581.6|0
1725867110000|2024-09-09 07:31:50||581.4||581.4||581.4||581.4|0
1725867160000|2024-09-09 07:32:40||581.6||581.6||581.6||581.6|0
1725867170000|2024-09-09 07:32:50||581.4||581.4||581.4||581.4|0
1725867190000|2024-09-09 07:33:10||581.6||581.6||581.6||581.6|1403
1725867250000|2024-09-09 07:34:10||581.4||581.4||581.4||581.4|0
1725867270000|2024-09-09 07:34:30|581.6|581.2|581.8|581.2|581.8|581.2|581.6|581.2|0
1725867300000|2024-09-09 07:35:00|581.6||581.6||581.6||581.6||6
1725867310000|2024-09-09 07:35:10|||||||||90
1725867380000|2024-09-09 07:36:20||581.4||581.4||581.4||581.4|0
1725867400000|2024-09-09 07:36:40||581.2||581.2||581.2||581.2|5
1725867420000|2024-09-09 07:37:00|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|859
1725867540000|2024-09-09 07:39:00|582|581.8|582|581.8|582|581.8|582|581.8|534
1725867550000|2024-09-09 07:39:10||581.6||581.6||581.6||581.6|0
1725867560000|2024-09-09 07:39:20|582.2|581.8|582.2|582|582.2|582|582.2|581.8|1031
1725867570000|2024-09-09 07:39:30||581.8||581.8||581.8||581.8|0
1725867590000|2024-09-09 07:39:50||582||582||582||582|0
1725867600000|2024-09-09 07:40:00|582.4|582.6|583|582.6|583|582.6|582.4|582.6|473
1725867650000|2024-09-09 07:40:50|583.2||583.2||583.2||583.2||200
1725867660000|2024-09-09 07:41:00|583|582.8|583.2|582.8|583.2|582.8|583|582.8|640
1725867700000|2024-09-09 07:41:40|583|582.4|582.8|582.4|583|582.4|582.8|582.4|1921
1725867770000|2024-09-09 07:42:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|700
1725867780000|2024-09-09 07:43:00||582.4||582.4||582.4||582.4|0
1725867790000|2024-09-09 07:43:10|582.8||582.8||582.8||582.8||381
1725867830000|2024-09-09 07:43:50||582.2||582.2||582.2||582.2|0
1725867860000|2024-09-09 07:44:20||582.4||582.4||582.6||582.4|1814
1725867870000|2024-09-09 07:44:30|583|582.6|583|582.4|583|582.6|583|582.4|0
1725867890000|2024-09-09 07:44:50|582.8|582.2|583|582.4|583|582.4|582.8|582.2|0
1725867900000|2024-09-09 07:45:00|582.8|582.2|582.6|582.2|582.8|582.2|582.6|582.2|0
1725868000000|2024-09-09 07:46:40||582.4||582.4||582.4||582.4|0
1725868010000|2024-09-09 07:46:50||582.2||582.2||582.2||582.2|562
1725868090000|2024-09-09 07:48:10||582.4||582.2||582.4||582.2|0
1725868100000|2024-09-09 07:48:20||582.4||582.4||582.4||582.4|0
1725868120000|2024-09-09 07:48:40|583||582.8||583||582.8||115
1725868140000|2024-09-09 07:49:00|583|582.6|583|582.6|583|582.6|583|582.4|1860
1725868160000|2024-09-09 07:49:20|||||||||51
1725868180000|2024-09-09 07:49:40||582.8||582.6||582.8||582.6|350
1725868200000|2024-09-09 07:50:00||582.8||582.8||582.8||582.8|0
1725868290000|2024-09-09 07:51:30|582.4|582|582.4|581.8|582.4|582|582.4|581.8|0
1725868300000|2024-09-09 07:51:40|582.6|582|582.4|582|582.6|582|582.4|582|0
1725868350000|2024-09-09 07:52:30|582.2||582.2||582.2||582.2||0
1725868370000|2024-09-09 07:52:50|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|640
1725868380000|2024-09-09 07:53:00||582.2||582.2||582.2||582.2|0
1725868480000|2024-09-09 07:54:40|582.4|582|582.4|582|582.4|582|582.4|582|0
1725868500000|2024-09-09 07:55:00|582.2|581.6|582|581.6|582.2|581.6|582|581.4|900
1725868510000|2024-09-09 07:55:10||581.4||581.6||581.6||581.4|0
1725868560000|2024-09-09 07:56:00|582.4|581.8|582.4|582|582.4|582|582.4|581.8|0
1725868580000|2024-09-09 07:56:20||581.8||581.8||581.8||581.8|2090
1725868590000|2024-09-09 07:56:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|5960
1725868730000|2024-09-09 07:58:50|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|963
1725868740000|2024-09-09 07:59:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1725868760000|2024-09-09 07:59:20|582.4||582.4||582.4||582.4||0
1725868800000|2024-09-09 08:00:00|582.2|581.8|582|581.8|582.2|581.8|582|581.8|0
1725868820000|2024-09-09 08:00:20|582.6|582|582.6|582|582.6|582|582.6|582|776
1725868870000|2024-09-09 08:01:10||582.2||582||582.2||582|0
1725868890000|2024-09-09 08:01:30|582.4||582.4||582.4||582.4||0
1725868920000|2024-09-09 08:02:00||582.2||582||582.2||582|5000
1725869100000|2024-09-09 08:05:00|582|581.6|581.8|581.4|582|581.6|581.6|581.4|616
1725869110000|2024-09-09 08:05:10|581.6||581.8||581.8||581.6||0
1725869120000|2024-09-09 08:05:20|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581.2|638
1725869130000|2024-09-09 08:05:30|581.6|581|581.6|581.2|581.6|581.4|581.6|581|406
1725869170000|2024-09-09 08:06:10||581||581||581||581|0
1725869240000|2024-09-09 08:07:20|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|0
1725869250000|2024-09-09 08:07:30|581.6|581.6|582|581.6|582|581.6|581.6|581.6|2038
1725869270000|2024-09-09 08:07:50|581.8|581.2|581.6|581.2|581.8|581.2|581.6|581.2|6
1725869280000|2024-09-09 08:08:00||581||581.2||581.2||581|0
1725869340000|2024-09-09 08:09:00||581||581||581||581|0
1725869350000|2024-09-09 08:09:10|581.4||581.6||581.6||581.4||0
1725869360000|2024-09-09 08:09:20|581.4||581.4||581.4||581.4||0
1725869530000|2024-09-09 08:12:10|581|580.8|581|580.6|581|580.8|581|580.6|2000
1725869620000|2024-09-09 08:13:40|580.8|580.4|580.6|580.2|580.8|580.4|580.6|580.2|482
1725869650000|2024-09-09 08:14:10|580.4|580|580.4|580|580.4|580|580.4|580|209
1725869660000|2024-09-09 08:14:20|580.2|579.6|580|579.6|580.2|579.6|580|579.6|370
1725869670000|2024-09-09 08:14:30|579.8|579.4|579.2|578.8|579.8|579.4|579|578.8|3366
1725869680000|2024-09-09 08:14:40||578.6||578.8||578.8||578.6|478
1725869700000|2024-09-09 08:15:00|579|578.6|579|578.6|579|578.6|579|578.6|1490
1725869710000|2024-09-09 08:15:10||578.4||578.4||578.4||578.4|0
1725869720000|2024-09-09 08:15:20||578.6||578.6||578.6||578.6|0
1725869730000|2024-09-09 08:15:30||578.8||578.6||578.8||578.6|496
1725869770000|2024-09-09 08:16:10|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|753
1725869780000|2024-09-09 08:16:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|496
1725869790000|2024-09-09 08:16:30|578.4|578|578.2|578|578.4|578|578.2|578|374
1725869800000|2024-09-09 08:16:40||577.8||577.8||577.8||577.8|20
1725869850000|2024-09-09 08:17:30||578||578||578||578|0
1725869870000|2024-09-09 08:17:50|578|577.8|578|577.6|578|577.8|578|577.4|0
1725869900000|2024-09-09 08:18:20|577.8|577.4|578|577.4|578|577.4|577.8|577.4|0
1725869910000|2024-09-09 08:18:30|577.8||577.8||577.8||577.8||0
1725870000000|2024-09-09 08:20:00|578|577.6|578|577.6|578|577.6|578|577.6|1720
1725870020000|2024-09-09 08:20:20|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|780
1725870040000|2024-09-09 08:20:40||577.6||577.6||577.6||577.6|0
1725870080000|2024-09-09 08:21:20||577.8||577.8||577.8||577.8|0
1725870090000|2024-09-09 08:21:30|578||578.2||578.2||578||2988
1725870100000|2024-09-09 08:21:40||577.6||577.6||577.6||577.6|0
1725870130000|2024-09-09 08:22:10||577.8||577.6||577.8||577.6|0
1725870150000|2024-09-09 08:22:30||577.8||577.8||577.8||577.8|0
1725870180000|2024-09-09 08:23:00|578.4|578.2|578.4|578.2|578.6|578.2|578.4|578.2|1049
1725870190000|2024-09-09 08:23:10|||||||||60
1725870200000|2024-09-09 08:23:20||578||578.2||578.2||578|1288
1725870220000|2024-09-09 08:23:40|578.6|578.2|579|578.4|579|578.4|578.6|578|852
1725870230000|2024-09-09 08:23:50|578.8|578.2|579|578.6|579.2|578.8|578.8|578.2|560
1725870260000|2024-09-09 08:24:20|579.2|578.8|579.2|578.6|579.4|578.8|579.2|578.6|23
1725870310000|2024-09-09 08:25:10|579.4|578.8|579.2|578.8|579.4|578.8|579.2|578.8|0
1725870340000|2024-09-09 08:25:40|579.4|578.6|579.2|578.6|579.4|578.6|579.2|578.6|0
1725870380000|2024-09-09 08:26:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|94
1725870400000|2024-09-09 08:26:40|579.6|579|579.6|579|579.8|579.2|579.4|578.8|887
1725870410000|2024-09-09 08:26:50|579.8|579.2|579.8|579.4|580|579.6|579.8|579.2|0
1725870420000|2024-09-09 08:27:00|580|579.6|580.2|579.6|580.2|579.6|580|579.4|780
1725870440000|2024-09-09 08:27:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1725870460000|2024-09-09 08:27:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1725870560000|2024-09-09 08:29:20|580.4|579.8|580.6|580.2|580.6|580.2|580.4|579.8|1058
1725870600000|2024-09-09 08:30:00|580.4|580|581.2|580.6|581.2|580.6|580.4|580|312
1725870610000|2024-09-09 08:30:10|581|580.4|581|580.4|581|580.4|581|580.4|92
1725870660000|2024-09-09 08:31:00|581.2|580.6|581|580.4|581.2|580.6|581|580.4|0
1725870720000|2024-09-09 08:32:00|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725870730000|2024-09-09 08:32:10|581|580.6|581|580.4|581|580.6|581|580.4|0
1725870740000|2024-09-09 08:32:20|581.2|580.6|580.6|580|581.2|580.6|580.6|580|1495
1725870750000|2024-09-09 08:32:30|580.8|580.2|580|579.4|580.8|580.2|580|579.4|2000
1725870780000|2024-09-09 08:33:00|580.2|579.6|580|579.2|580.2|579.6|580|579.2|0
1725870790000|2024-09-09 08:33:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1725870800000|2024-09-09 08:33:20|580|579.4|580|579.6|580|579.6|580|579.4|0
1725870850000|2024-09-09 08:34:10|580.2|579.8|580|579.4|580.2|579.8|580|579.4|589
1725870890000|2024-09-09 08:34:50|579.8|579.2|579.6|579.2|579.8|579.2|579.6|579.2|0
1725870900000|2024-09-09 08:35:00|579.8||579.8||579.8||579.8||340
1725870950000|2024-09-09 08:35:50|579.6|579|579.6|579.2|579.6|579.2|579.6|579|0
1725870960000|2024-09-09 08:36:00|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|326
1725870990000|2024-09-09 08:36:30|580.4|580|580.2|579.8|580.4|580|580.2|579.8|0
1725871000000|2024-09-09 08:36:40|580.4|580|580.4|579.8|580.4|580|580.2|579.6|2500
1725871030000|2024-09-09 08:37:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2302
1725871040000|2024-09-09 08:37:20|580.6|580.2|580.6|580.2|580.6|580.2|580.4|580|0
1725871080000|2024-09-09 08:38:00|580.4|580|580.4|580|580.4|580|580.4|580|311
1725871090000|2024-09-09 08:38:10|580.6|580.2|580.8|580.2|580.8|580.2|580.6|580.2|0
1725871100000|2024-09-09 08:38:20|581.2|580.4|581|580.2|581.2|580.4|581|580.2|156
1725871120000|2024-09-09 08:38:40||580.6||580.6||580.6||580.6|0
1725871140000|2024-09-09 08:39:00||580.4||580.6||580.6||580.4|0
1725871150000|2024-09-09 08:39:10||580.4||580.4||580.4||580.4|0
1725871160000|2024-09-09 08:39:20|580.8||580.8||580.8||580.8||0
1725871220000|2024-09-09 08:40:20|581||581||581||581||0
1725871260000|2024-09-09 08:41:00||580.6||580.6||580.6||580.6|800
1725871290000|2024-09-09 08:41:30||580.8||580.8||580.8||580.8|0
1725871410000|2024-09-09 08:43:30||580.6||580.6||580.6||580.6|246
1725871420000|2024-09-09 08:43:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|937
1725871430000|2024-09-09 08:43:50|580.6||580.6||580.6||580.6||2263
1725871450000|2024-09-09 08:44:10||580.2||580.2||580.2||580.2|414
1725871560000|2024-09-09 08:46:00|581|580.4|581|580.6|581|580.6|581|580.4|137
1725871680000|2024-09-09 08:48:00||580.8||580.8||580.8||580.8|0
1725871710000|2024-09-09 08:48:30|581.2|581|581.2|581|581.2|581|581.2|581|15
1725871720000|2024-09-09 08:48:40|581.4||581.4||581.4||581.4||0
1725871800000|2024-09-09 08:50:00||581.2||581.2||581.2||581.2|0
1725871890000|2024-09-09 08:51:30|581.6||581.6||581.6||581.6||0
1725871930000|2024-09-09 08:52:10||581.4||581.4||581.4||581.4|0
1725871960000|2024-09-09 08:52:40||581.2||581.2||581.2||581.2|0
1725872000000|2024-09-09 08:53:20||581.4||581.4||581.4||581.4|0
1725872050000|2024-09-09 08:54:10|||||||||2771
1725872160000|2024-09-09 08:56:00|581.8||581.8||581.8||581.8||60
1725872180000|2024-09-09 08:56:20|582|581.6|582|581.6|582|581.6|582|581.6|380
1725872220000|2024-09-09 08:57:00|582.4|582|582.4|582|582.4|582|582.4|582|6000
1725872230000|2024-09-09 08:57:10|||||||||4801
1725872250000|2024-09-09 08:57:30|||||||||1356
1725872320000|2024-09-09 08:58:40|582.2||582.4||582.4||582.2||0
1725872350000|2024-09-09 08:59:10|||||||||1000
1725872370000|2024-09-09 08:59:30||582.2||582.2||582.2||582.2|0
1725872380000|2024-09-09 08:59:40|582.8|582.4|583|582.6|583|582.6|582.8|582.4|638
1725872410000|2024-09-09 09:00:10||582.8||582.8||582.8||582.8|0
1725872510000|2024-09-09 09:01:50|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|0
1725872540000|2024-09-09 09:02:20|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1725872610000|2024-09-09 09:03:30||582.4||582.2||582.4||582.2|177
1725872650000|2024-09-09 09:04:10|582.4||582.4||582.4||582.4||0
1725872670000|2024-09-09 09:04:30|582.6||582.6||582.6||582.6||100
1725872690000|2024-09-09 09:04:50|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1725872740000|2024-09-09 09:05:40||582.6||582.4||582.6||582.4|0
1725872810000|2024-09-09 09:06:50|582.6||582.8||582.8||582.6||0
1725872890000|2024-09-09 09:08:10||582.6||582.6||582.6||582.6|0
1725872900000|2024-09-09 09:08:20|583||583||583||583||127
1725872940000|2024-09-09 09:09:00|||||||||131
1725872950000|2024-09-09 09:09:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1725873000000|2024-09-09 09:10:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1413
1725873020000|2024-09-09 09:10:20|583.2|583|583.4|583.2|583.4|583.2|583.2|583|4100
1725873030000|2024-09-09 09:10:30|583.6||583.6||583.6||583.6||0
1725873170000|2024-09-09 09:12:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|217
1725873220000|2024-09-09 09:13:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1394
1725873240000|2024-09-09 09:14:00|583.4||583.4||583.4||583.4||316
1725873250000|2024-09-09 09:14:10|583.6||583.6||583.6||583.6||350
1725873320000|2024-09-09 09:15:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1053
1725873420000|2024-09-09 09:17:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1769
1725873430000|2024-09-09 09:17:10|||||||||700
1725873450000|2024-09-09 09:17:30|583.4||583.4||583.4||583.4||500
1725873460000|2024-09-09 09:17:40|583.6||583.6||583.6||583.6||0
1725873490000|2024-09-09 09:18:10|583.4||583.4||583.4||583.4||0
1725873500000|2024-09-09 09:18:20|583.6||583.6||583.6||583.6||0
1725873570000|2024-09-09 09:19:30|583.4||583.4||583.4||583.4||0
1725873600000|2024-09-09 09:20:00|583.2|583|583.4|583|583.4|583|583.2|583|1467
1725873720000|2024-09-09 09:22:00|||||||||6
1725873800000|2024-09-09 09:23:20|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1046
1725873850000|2024-09-09 09:24:10|583.8|583.6|583.8|583.6|584|583.6|583.8|583.6|982
1725873900000|2024-09-09 09:25:00|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|519
1725873910000|2024-09-09 09:25:10|583.8||583.6||583.8||583.6||0
1725873920000|2024-09-09 09:25:20|583.8||583.8||583.8||583.8||1439
1725873950000|2024-09-09 09:25:50|584|583.6|584|583.6|584|583.6|583.8|583.6|1065
1725873990000|2024-09-09 09:26:30|583.8||584||584||583.8||0
1725874090000|2024-09-09 09:28:10|583.8||584||584||583.8||333
1725874110000|2024-09-09 09:28:30|583.8||584||584||583.8||0
1725874130000|2024-09-09 09:28:50|583.8||584||584||583.8||0
1725874160000|2024-09-09 09:29:20|583.8||583.8||583.8||583.8||0
1725874170000|2024-09-09 09:29:30|584||583.8||584||583.8||0
1725874210000|2024-09-09 09:30:10||583.4||583.4||583.4||583.4|5151
1725874490000|2024-09-09 09:34:50|583.6|583.2|583.4|583.2|583.6|583.2|583.4|583.2|3001
1725874510000|2024-09-09 09:35:10|583.2|583|583.4|583|583.4|583|583.2|583|1508
1725874520000|2024-09-09 09:35:20|583.2|582.8|583|582.8|583.2|582.8|583|582.8|0
1725874530000|2024-09-09 09:35:30|583.2||583||583.2||583||5460
1725874550000|2024-09-09 09:35:50|||||||||10
1725874560000|2024-09-09 09:36:00|583.2||583.2||583.2||583.2||0
1725874580000|2024-09-09 09:36:20|583.4|583|583.4|583|583.4|583|583.4|583|321
1725874610000|2024-09-09 09:36:50|||||||||10000
1725874690000|2024-09-09 09:38:10|583.2||583.2||583.2||583.2||0
1725874740000|2024-09-09 09:39:00|583.4||583.4||583.4||583.4||1
1725874820000|2024-09-09 09:40:20|583.2||583.4||583.4||583.2||0
1725874850000|2024-09-09 09:40:50|||||||||50
1725874860000|2024-09-09 09:41:00|||||||||1500
1725874870000|2024-09-09 09:41:10||583.2||583.2||583.2||583.2|0
1725874960000|2024-09-09 09:42:40||583||583||583||583|0
1725875070000|2024-09-09 09:44:30|583|582.8|582.8|582.4|583|582.8|582.8|582.4|5092
1725875090000|2024-09-09 09:44:50|||||||||180
1725875100000|2024-09-09 09:45:00|583|582.6|583|582.6|583|582.6|583|582.6|0
1725875110000|2024-09-09 09:45:10||582.8||582.8||582.8||582.8|0
1725875120000|2024-09-09 09:45:20||582.6||582.6||582.6||582.6|0
1725875150000|2024-09-09 09:45:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|6
1725875160000|2024-09-09 09:46:00|583|583|583.2|583|583.2|583|583|582.8|2500
1725875170000|2024-09-09 09:46:10|583.4||583.4||583.4||583.4||127
1725875220000|2024-09-09 09:47:00|583.2||583.4||583.4||583.2||0
1725875230000|2024-09-09 09:47:10|583.2||583.4||583.4||583.2||46
1725875350000|2024-09-09 09:49:10||583.2||583.2||583.2||583.2|0
1725875380000|2024-09-09 09:49:40||583||583||583||583|361
1725875390000|2024-09-09 09:49:50|||||||||3000
1725875430000|2024-09-09 09:50:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1725875450000|2024-09-09 09:50:50|583.4||583.4||583.4||583.4||0
1725875460000|2024-09-09 09:51:00||583||583||583||583|0
1725875530000|2024-09-09 09:52:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1725875580000|2024-09-09 09:53:00|583||583||583||583||0
1725875590000|2024-09-09 09:53:10||582.6||582.6||582.6||582.6|4650
1725875600000|2024-09-09 09:53:20|582.8||582.8||582.8||582.8||0
1725875610000|2024-09-09 09:53:30|583||583||583||583||0
1725875620000|2024-09-09 09:53:40|582.8||582.8||582.8||582.8||0
1725875640000|2024-09-09 09:54:00|583||583||583||583||0
1725875670000|2024-09-09 09:54:30|582.8||582.8||582.8||582.8||0
1725875700000|2024-09-09 09:55:00|583||583||583||583||0
1725875720000|2024-09-09 09:55:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1725875740000|2024-09-09 09:55:40|583|582.6|583|582.6|583|582.6|583|582.6|0
1725875780000|2024-09-09 09:56:20|583.2||583.2||583.2||583.2||1370
1725875790000|2024-09-09 09:56:30|583||583||583||583||0
1725875810000|2024-09-09 09:56:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.6|0
1725875850000|2024-09-09 09:57:30|583.4|583|583.4|583|583.4|583|583.4|583|0
1725875880000|2024-09-09 09:58:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1725875890000|2024-09-09 09:58:10|||||||||2000
1725875980000|2024-09-09 09:59:40|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1725876020000|2024-09-09 10:00:20|583.4|583|583.4|583|583.4|583|583.4|583|0
1725876030000|2024-09-09 10:00:30|583|582.8|583|582.8|583|582.8|583|582.8|0
1725876060000|2024-09-09 10:01:00|583.2||583.2||583.2||583.2||0
1725876080000|2024-09-09 10:01:20|583||583.2||583.2||583||0
1725876290000|2024-09-09 10:04:50|583|582.6|583|582.6|583.2|582.6|583|582.6|5
1725876360000|2024-09-09 10:06:00|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1276
1725876370000|2024-09-09 10:06:10|582.4|582.2|582.4|582|582.4|582.2|582.4|582|0
1725876410000|2024-09-09 10:06:50|582.6|582.2|582.8|582.2|582.8|582.2|582.6|582.2|830
1725876430000|2024-09-09 10:07:10||582.4||582.4||582.4||582.4|0
1725876440000|2024-09-09 10:07:20||582.6||582.6||582.6||582.6|0
1725876490000|2024-09-09 10:08:10|582.6|582.4|582.6|582.4|582.8|582.4|582.6|582.4|510
1725876500000|2024-09-09 10:08:20||582.2||582.2||582.2||582.2|4
1725876860000|2024-09-09 10:14:20||582.4||582.4||582.4||582.4|0
1725876880000|2024-09-09 10:14:40||582.2||582.2||582.2||582.2|5
1725877110000|2024-09-09 10:18:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1725877190000|2024-09-09 10:19:50|||||||||10
1725877220000|2024-09-09 10:20:20||582.6||582.6||582.6||582.6|0
1725877320000|2024-09-09 10:22:00||582.4||582.4||582.4||582.4|645
1725877400000|2024-09-09 10:23:20|582.6||582.6||582.6||582.6||0
1725877410000|2024-09-09 10:23:30|582.4|582.2|582.4|582.2|582.6|582.2|582.4|582.2|1494
1725877520000|2024-09-09 10:25:20||582||582||582||582|502
1725877550000|2024-09-09 10:25:50||582.2||582||582.2||582|6
1725877730000|2024-09-09 10:28:50||582.2||582.2||582.2||582.2|0
1725877750000|2024-09-09 10:29:10|||||||||563
1725877890000|2024-09-09 10:31:30||582||582||582||582|638
1725878070000|2024-09-09 10:34:30|582.2|581.8|582.2|582|582.4|582|582.2|581.8|601
1725878080000|2024-09-09 10:34:40||581.8||581.8||581.8||581.8|3006
1725878170000|2024-09-09 10:36:10|582||582||582||582||0
1725878210000|2024-09-09 10:36:50|581.6|581.4|581.8|581.6|581.8|581.6|581.6|581.4|1439
1725878220000|2024-09-09 10:37:00||581.4||581.4||581.4||581.4|0
1725878260000|2024-09-09 10:37:40||581.2||581.2||581.2||581.2|0
1725878270000|2024-09-09 10:37:50|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.4|2375
1725878280000|2024-09-09 10:38:00|582|581.6|582|581.6|582|581.6|582|581.6|1190
1725878390000|2024-09-09 10:39:50|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|708
1725878400000|2024-09-09 10:40:00||581.2||581.4||581.4||581.2|0
1725878410000|2024-09-09 10:40:10|582||582||582||582||0
1725878460000|2024-09-09 10:41:00||581.6||581.6||581.6||581.6|0
1725878480000|2024-09-09 10:41:20||581.4||581.6||581.6||581.4|0
1725878570000|2024-09-09 10:42:50|581.6|581.4|581.6|581.2|581.6|581.4|581.6|581.2|0
1725878660000|2024-09-09 10:44:20|581.4|581|581|580.6|581.4|581|581|580.6|1176
1725878700000|2024-09-09 10:45:00|580.8||580.8||580.8||580.8||0
1725878740000|2024-09-09 10:45:40|581||581||581||581||0
1725878770000|2024-09-09 10:46:10|581.2|580.8|581.2|580.8|581.2|581|581.2|580.8|695
1725878880000|2024-09-09 10:48:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1725878950000|2024-09-09 10:49:10|581.4|581|581.2|581|581.4|581|581.2|581|0
1725878970000|2024-09-09 10:49:30|581.6||581.6||581.6||581.6||0
1725879000000|2024-09-09 10:50:00||581.2||581.2||581.2||581.2|0
1725879020000|2024-09-09 10:50:20|581.4||581.4||581.4||581.4||0
1725879090000|2024-09-09 10:51:30|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|0
1725879100000|2024-09-09 10:51:40||581.2||581.2||581.2||581.2|0
1725879170000|2024-09-09 10:52:50|||||||||1000
1725879180000|2024-09-09 10:53:00|581.4||581.6||581.6||581.4||0
1725879200000|2024-09-09 10:53:20||581.4||581.4||581.4||581.4|0
1725879300000|2024-09-09 10:55:00|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|0
1725879310000|2024-09-09 10:55:10|582||582||582||582||0
1725879400000|2024-09-09 10:56:40|||||||||3122
1725879450000|2024-09-09 10:57:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|1339
1725879490000|2024-09-09 10:58:10|582|581.6|581.8|581.6|582|581.6|581.8|581.6|0
1725879530000|2024-09-09 10:58:50|582||582||582||582||0
1725879600000|2024-09-09 11:00:00|582.2|578.8|582.2|578.8|582.2|578.8|582.2|578.8|16
1725879730000|2024-09-09 11:02:10|581.8|581.4|582|581.6|582|581.6|581.8|581.4|1200
1725879740000|2024-09-09 11:02:20|581.8|581.8|582.4|582|582.6|582|581.8|581.8|1000
1725879750000|2024-09-09 11:02:30||582.2||582||582.2||582|0
1725879850000|2024-09-09 11:04:10||582.2||582.2||582.2||582.2|0
1725879900000|2024-09-09 11:05:00|582.6||582.6||582.6||582.6||0
1725879940000|2024-09-09 11:05:40||582.4||582.2||582.4||582.2|5
1725880030000|2024-09-09 11:07:10|582.4|582|582.4|582|582.4|582|582.4|582|263
1725880260000|2024-09-09 11:11:00||582.2||582.2||582.2||582.2|0
1725880310000|2024-09-09 11:11:50|582.6||582.6||582.6||582.6||0
1725880320000|2024-09-09 11:12:00||582.4||582.4||582.4||582.4|0
1725880330000|2024-09-09 11:12:10|582.8||582.8||582.8||582.8||667
1725880410000|2024-09-09 11:13:30||582.6||582.6||582.6||582.4|0
1725880470000|2024-09-09 11:14:30|583|582.8|583|582.8|583|582.8|583|582.8|190
1725880480000|2024-09-09 11:14:40||582.6||582.8||582.8||582.6|0
1725880500000|2024-09-09 11:15:00|||||||||3500
1725880550000|2024-09-09 11:15:50|582.8|582.6|583|582.6|583|582.6|582.8|582.6|535
1725880590000|2024-09-09 11:16:30|582.8||582.8||583||582.8||555
1725880620000|2024-09-09 11:17:00|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582.2|2182
1725880630000|2024-09-09 11:17:10|582.6||582.6||582.6||582.6||0
1725880640000|2024-09-09 11:17:20|582.4||582.4||582.4||582.4||500
1725880680000|2024-09-09 11:18:00|582.6||582.6||582.6||582.6||0
1725880740000|2024-09-09 11:19:00||582.4||582.4||582.4||582.4|0
1725880820000|2024-09-09 11:20:20|||||||||1000
1725880960000|2024-09-09 11:22:40|582.8||582.8||582.8||582.8||229
1725881020000|2024-09-09 11:23:40||582.6||582.6||582.6||582.6|0
1725881190000|2024-09-09 11:26:30||582.4||582.4||582.4||582.4|0
1725881370000|2024-09-09 11:29:30|||||||||666
1725881380000|2024-09-09 11:29:40|||||||||600
1725881540000|2024-09-09 11:32:20|582.6||582.8||582.8||582.6||0
1725881550000|2024-09-09 11:32:30|582.6||582.6||582.6||582.6||0
1725881580000|2024-09-09 11:33:00|582.8||582.8||582.8||582.8||0
1725881630000|2024-09-09 11:33:50|582.4|582|582.4|582|582.4|582|582.4|582|0
1725881660000|2024-09-09 11:34:20|582.2||582.4||582.4||582.2||500
1725881690000|2024-09-09 11:34:50|582.2|581.6|581.8|581.6|582.2|581.6|581.8|581.6|923
1725881710000|2024-09-09 11:35:10||581.4||581.4||581.4||581.4|0
1725881750000|2024-09-09 11:35:50||581.6||581.6||581.6||581.6|0
1725881760000|2024-09-09 11:36:00|582||581.8||582||581.8||361
1725881830000|2024-09-09 11:37:10||581.4||581.4||581.4||581.4|0
1725881840000|2024-09-09 11:37:20|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581.2|774
1725881880000|2024-09-09 11:38:00|581.6||581.6||581.6||581.6||0
1725881990000|2024-09-09 11:39:50|581.4|580.8|581|580.8|581.4|580.8|581|580.8|2352
1725882010000|2024-09-09 11:40:10||580.4||580.4||580.4||580.4|262
1725882040000|2024-09-09 11:40:40|580.8||580.8||580.8||580.8||0
1725882060000|2024-09-09 11:41:00|581||581||581||581||0
1725882090000|2024-09-09 11:41:30||580.6||580.6||580.6||580.6|0
1725882100000|2024-09-09 11:41:40||580.8||580.8||580.8||580.8|0
1725882130000|2024-09-09 11:42:10|581.2|581|581.2|580.8|581.2|581|581.2|580.8|688
1725882150000|2024-09-09 11:42:30|||||||||406
1725882160000|2024-09-09 11:42:40|581||581||581||581||0
1725882190000|2024-09-09 11:43:10|581.2||581.2||581.2||581.2||0
1725882210000|2024-09-09 11:43:30|581|581|581.2|581|581.2|581|581|581|0
1725882260000|2024-09-09 11:44:20||580.8||580.8||580.8||580.8|100
1725882320000|2024-09-09 11:45:20|581.4|581.2|581.8|581.4|581.8|581.4|581.4|581.2|788
1725882340000|2024-09-09 11:45:40||581.6||581.6||581.6||581.6|0
1725882350000|2024-09-09 11:45:50||581.4||581.4||581.4||581.4|0
1725882360000|2024-09-09 11:46:00||581.6||581.4||581.6||581.4|0
1725882510000|2024-09-09 11:48:30|582|581.6|582|581.6|582|581.6|582|581.6|885
1725882520000|2024-09-09 11:48:40|||||||||140
1725882750000|2024-09-09 11:52:30||581.8||581.8||581.8||581.8|0
1725882770000|2024-09-09 11:52:50||581.6||581.6||581.6||581.6|6
1725882800000|2024-09-09 11:53:20|||||||||20
1725883030000|2024-09-09 11:57:10|582.2|582|582.2|581.8|582.2|582|582.2|581.8|6781
1725883040000|2024-09-09 11:57:20|582|581.6|582|581.6|582|581.6|581.8|581.6|300
1725883110000|2024-09-09 11:58:30|581.8||581.8||581.8||581.8||0
1725883140000|2024-09-09 11:59:00|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|0
1725883160000|2024-09-09 11:59:20|581.8||581.8||581.8||581.8||0
1725883190000|2024-09-09 11:59:50|581.6||581.6||581.6||581.6||0
1725883200000|2024-09-09 12:00:00|581.8|581.6|581.8|581.4|581.8|581.6|581.8|581.4|510
1725883210000|2024-09-09 12:00:10|581.6||581.8||581.8||581.6||0
1725883220000|2024-09-09 12:00:20|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|6
1725883250000|2024-09-09 12:00:50|581.4|581|581.6|581.2|581.6|581.2|581.4|581|0
1725883260000|2024-09-09 12:01:00|581.4|581|581.4|581|581.6|581.2|581.4|581|0
1725883270000|2024-09-09 12:01:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1725883280000|2024-09-09 12:01:20|581.4|581|581.6|581.2|581.6|581.2|581.4|581|0
1725883290000|2024-09-09 12:01:30|581.4||581.6||581.6||581.4||0
1725883340000|2024-09-09 12:02:20|581.4|581|581.4|581|581.4|581|581.4|581|0
1725883390000|2024-09-09 12:03:10|581.2||581.4||581.4||581.2||0
1725883400000|2024-09-09 12:03:20|581.2||581.2||581.4||581.2||0
1725883430000|2024-09-09 12:03:50||580.8||580.8||580.8||580.8|206
1725883500000|2024-09-09 12:05:00|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|336
1725883520000|2024-09-09 12:05:20|581|580.6|581|580.6|581|580.6|581|580.6|0
1725883540000|2024-09-09 12:05:40|580.8|580.4|581|580.6|581|580.6|580.8|580.4|0
1725883590000|2024-09-09 12:06:30|||||||||100
1725883720000|2024-09-09 12:08:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1257
1725883740000|2024-09-09 12:09:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|1202
1725883800000|2024-09-09 12:10:00|580.4|580|580.4|580|580.4|580|580.4|580|5000
1725883810000|2024-09-09 12:10:10|580.2|579.8|580.4|580|580.4|580|580.2|579.8|2309
1725883820000|2024-09-09 12:10:20||579.8||579.8||579.8||579.8|0
1725883830000|2024-09-09 12:10:30|580.2||580.2||580.4||580.2||0
1725883850000|2024-09-09 12:10:50|580||580||580||580||0
1725883860000|2024-09-09 12:11:00|580.2||580.2||580.2||580.2||0
1725883930000|2024-09-09 12:12:10|580||580||580.2||580||1914
1725883970000|2024-09-09 12:12:50|580.2||580.2||580.2||580.2||745
1725883990000|2024-09-09 12:13:10|580|579.6|580|579.6|580|579.6|580|579.6|156
1725884050000|2024-09-09 12:14:10|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|2624
1725884190000|2024-09-09 12:16:30||580||579.8||580||579.8|0
1725884230000|2024-09-09 12:17:10|580.4|580.2|580.8|580.4|580.8|580.4|580.4|580.2|4417
1725884340000|2024-09-09 12:19:00|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|3412
1725884350000|2024-09-09 12:19:10|581.6|581|581.6|581|581.6|581|581.6|581|0
1725884390000|2024-09-09 12:19:50||581.2||581.2||581.2||581.2|0
1725884400000|2024-09-09 12:20:00|581.8||581.6||581.8||581.6||0
1725884410000|2024-09-09 12:20:10|581.4|581|581.4|581|581.4|581|581.4|581|288
1725884460000|2024-09-09 12:21:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|2132
1725884480000|2024-09-09 12:21:20|581.4|581|581.4|581|581.4|581|581.4|581|0
1725884550000|2024-09-09 12:22:30|||||||||2000
1725884590000|2024-09-09 12:23:10|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725884670000|2024-09-09 12:24:30|581|580.6|581|580.6|581|580.6|581|580.6|0
1725884720000|2024-09-09 12:25:20|||||||||300
1725884970000|2024-09-09 12:29:30|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|0
1725885000000|2024-09-09 12:30:00|581|580.6|581.2|580.8|581.2|580.8|580.8|580.4|11664
1725885050000|2024-09-09 12:30:50|581|580.6|581|580.6|581|580.6|581|580.6|6
1725885090000|2024-09-09 12:31:30|580.8||580.8||580.8||580.8||0
1725885100000|2024-09-09 12:31:40|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|0
1725885120000|2024-09-09 12:32:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1725885130000|2024-09-09 12:32:10|580.8||580.6||580.8||580.6||0
1725885170000|2024-09-09 12:32:50|580.8||580.8||580.8||580.8||0
1725885180000|2024-09-09 12:33:00|580.6||580.6||580.6||580.6||0
1725885210000|2024-09-09 12:33:30|580.8||580.8||580.8||580.8||0
1725885240000|2024-09-09 12:34:00||580.4||580.4||580.4||580.4|0
1725885370000|2024-09-09 12:36:10||580.6||580.6||580.6||580.6|10
1725885390000|2024-09-09 12:36:30|581|580.8|581.6|581.2|581.6|581.2|581|580.8|6123
1725885450000|2024-09-09 12:37:30|581|580.6|580.8|580.6|581|580.6|580.8|580.6|976
1725885470000|2024-09-09 12:37:50|581||581||581||581||0
1725885540000|2024-09-09 12:39:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1169
1725885610000|2024-09-09 12:40:10|580.6||580.8||580.8||580.6||0
1725885620000|2024-09-09 12:40:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|125
1725885750000|2024-09-09 12:42:30|580.4|580|580.4|580|580.4|580|580.4|580|277
1725885880000|2024-09-09 12:44:40||580.2||580||580.2||580|6
1725885900000|2024-09-09 12:45:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1725886010000|2024-09-09 12:46:50|580.4|580|580.4|580|580.4|580|580.4|580|477
1725886020000|2024-09-09 12:47:00||580.2||580||580.2||580|0
1725886140000|2024-09-09 12:49:00||580.2||580||580.2||580|6
1725886240000|2024-09-09 12:50:40||580.2||580||580.2||580|0
1725886270000|2024-09-09 12:51:10|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.2|6129
1725886440000|2024-09-09 12:54:00||580.6||580.4||580.6||580.4|18
1725886490000|2024-09-09 12:54:50|581.4|580.6|581.4|581|581.4|581.2|581.4|580.6|1743
1725886500000|2024-09-09 12:55:00|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725886610000|2024-09-09 12:56:50|581||581.2||581.2||581||16
1725886650000|2024-09-09 12:57:30|581.4|581|581.4|581|581.4|581|581.4|581|1691
1725886690000|2024-09-09 12:58:10|581.8|581.2|581.8|581.4|581.8|581.4|581.8|581.2|2376
1725886700000|2024-09-09 12:58:20||581.6||581.4||581.6||581.4|0
1725886720000|2024-09-09 12:58:40|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|160
1725886730000|2024-09-09 12:58:50|||||||||905
1725886800000|2024-09-09 13:00:00|581.8|581.4|582|581.8|582.2|581.8|581.8|581.4|1557
1725886810000|2024-09-09 13:00:10|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|770
1725886860000|2024-09-09 13:01:00|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|1961
1725886880000|2024-09-09 13:01:20||581||581||581||581|0
1725886900000|2024-09-09 13:01:40|581.2||581.2||581.2||581.2||0
1725886920000|2024-09-09 13:02:00||580.8||580.8||580.8||580.8|16
1725886940000|2024-09-09 13:02:20|581.4|581.2|581.4|581.2|581.6|581.2|581.4|581.2|1500
1725887000000|2024-09-09 13:03:20|581.2|581|581.2|581|581.2|581|581.2|581|1291
1725887010000|2024-09-09 13:03:30|581.4||581.4||581.4||581.4||0
1725887030000|2024-09-09 13:03:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725887070000|2024-09-09 13:04:30|581||581||581.2||581||649
1725887120000|2024-09-09 13:05:20||580.6||580.6||580.6||580.6|951
1725887130000|2024-09-09 13:05:30|580.8||580.8||580.8||580.8||0
1725887150000|2024-09-09 13:05:50|581||581||581||581||0
1725887230000|2024-09-09 13:07:10||580.8||580.8||580.8||580.8|649
1725887260000|2024-09-09 13:07:40|581.2|581|581.2|581|581.2|581|581.2|580.8|1833
1725887280000|2024-09-09 13:08:00||580.8||580.8||580.8||580.8|15
1725887310000|2024-09-09 13:08:30|581|580.6|581.2|580.6|581.2|580.6|581|580.6|980
1725887330000|2024-09-09 13:08:50|581||580.8||581||580.8||0
1725887360000|2024-09-09 13:09:20||580.4||580.4||580.4||580.4|1070
1725887410000|2024-09-09 13:10:10|580.6||580.6||580.6||580.6||0
1725887480000|2024-09-09 13:11:20||580.2||580.2||580.2||580.2|392
1725887580000|2024-09-09 13:13:00||580.4||580.2||580.4||580.2|6
1725887600000|2024-09-09 13:13:20|580.2|580|580.4|580|580.4|580|580.2|580|0
1725887630000|2024-09-09 13:13:50||580.2||580||580.2||580|0
1725887690000|2024-09-09 13:14:50|580.2|579.4|579.6|579.4|580.2|579.4|579.6|579.4|1009
1725887700000|2024-09-09 13:15:00||579.2||579.2||579.2||579.2|2474
1725887720000|2024-09-09 13:15:20|579.4|579|579.4|579|579.4|579|579.4|579|0
1725887770000|2024-09-09 13:16:10|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1159
1725887850000|2024-09-09 13:17:30|579.4|579|579.4|579|579.4|579|579.4|579|0
1725887880000|2024-09-09 13:18:00|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|674
1725887940000|2024-09-09 13:19:00|579.4|579|579.4|579.2|579.4|579.2|579.4|579|1403
1725887960000|2024-09-09 13:19:20||579||579||579||579|2750
1725887970000|2024-09-09 13:19:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1725887980000|2024-09-09 13:19:40||579||578.8||579||578.8|1100
1725888030000|2024-09-09 13:20:30|579||579||579||579||0
1725888100000|2024-09-09 13:21:40|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|625
1725888110000|2024-09-09 13:21:50|578.4||578.4||578.4||578.4||0
1725888120000|2024-09-09 13:22:00||578||578||578||578|5000
1725888130000|2024-09-09 13:22:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|0
1725888200000|2024-09-09 13:23:20|578.4|578|578.4|578|578.4|578|578.2|578|295
1725888240000|2024-09-09 13:24:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|2814
1725888450000|2024-09-09 13:27:30||578.4||578.2||578.4||578.2|960
1725888470000|2024-09-09 13:27:50||578.4||578.4||578.4||578.4|0
1725888480000|2024-09-09 13:28:00|579|578.6|579.2|578.6|579.2|578.6|579|578.6|6376
1725888520000|2024-09-09 13:28:40||579||579||579||579|0
1725888530000|2024-09-09 13:28:50|579.4||579.4||579.4||579.4||1099
1725888540000|2024-09-09 13:29:00||579.2||579.2||579.2||579.2|0
1725888550000|2024-09-09 13:29:10|579.6||579.6||579.6||579.4||0
1725888560000|2024-09-09 13:29:20|579.4||579.4||579.4||579.4||0
1725888570000|2024-09-09 13:29:30|579.6|579|579.4|579|579.6|579|579.4|579|6
1725888600000|2024-09-09 13:30:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1400
1725888640000|2024-09-09 13:30:40||579.4||579.2||579.4||579.2|0
1725888650000|2024-09-09 13:30:50|579.8||579.8||579.8||579.8||5234
1725888740000|2024-09-09 13:32:20|580|579.6|580|579.6|580|579.6|580|579.6|12
1725888750000|2024-09-09 13:32:30||579.8||579.6||579.8||579.6|405
1725888760000|2024-09-09 13:32:40|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|0
1725888770000|2024-09-09 13:32:50|||||||||1229
1725888810000|2024-09-09 13:33:30||579.2||579.2||579.2||579.2|16
1725888820000|2024-09-09 13:33:40||579.4||579.2||579.4||579.2|0
1725888840000|2024-09-09 13:34:00||579.4||579.4||579.4||579.4|0
1725888850000|2024-09-09 13:34:10||579.2||579.2||579.2||579.2|0
1725888870000|2024-09-09 13:34:30||579.4||579.4||579.4||579.4|0
1725888880000|2024-09-09 13:34:40||579.2||579.2||579.2||579.2|0
1725888890000|2024-09-09 13:34:50||579.4||579.4||579.4||579.4|0
1725888900000|2024-09-09 13:35:00||579.2||579.4||579.4||579.2|0
1725888910000|2024-09-09 13:35:10|580|579.6|580|579.6|580|579.6|579.8|579.6|0
1725888940000|2024-09-09 13:35:40|579.8||579.8||579.8||579.8||0
1725888960000|2024-09-09 13:36:00|580||580||580||580||641
1725888970000|2024-09-09 13:36:10|||||||||1300
1725888990000|2024-09-09 13:36:30|579.8||580||580||579.8||42
1725889040000|2024-09-09 13:37:20|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1725889060000|2024-09-09 13:37:40|580||580||580||580||379
1725889070000|2024-09-09 13:37:50|||||||||133
1725889080000|2024-09-09 13:38:00|580.2||580.2||580.2||580.2||0
1725889160000|2024-09-09 13:39:20|580.8|580|580.6|580.4|580.8|580.4|580.6|580|779
1725889180000|2024-09-09 13:39:40|580.8||580.8||580.8||580.8||1865
1725889270000|2024-09-09 13:41:10|580.6||580.8||580.8||580.6||0
1725889280000|2024-09-09 13:41:20|580.6|580|580.2|579.8|580.6|580|580.2|579.8|2807
1725889310000|2024-09-09 13:41:50||580||580||580||580|0
1725889350000|2024-09-09 13:42:30||579.8||580||580||579.8|0
1725889360000|2024-09-09 13:42:40||579.8||579.8||579.8||579.8|0
1725889370000|2024-09-09 13:42:50||580||580||580||580|0
1725889390000|2024-09-09 13:43:10|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|2289
1725889400000|2024-09-09 13:43:20|581|580.6|581|580.6|581|580.6|581|580.6|1602
1725889410000|2024-09-09 13:43:30|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|0
1725889430000|2024-09-09 13:43:50|580.8|580.6|581|580.6|581|580.6|580.8|580.6|0
1725889440000|2024-09-09 13:44:00||580.4||580.4||580.4||580.4|0
1725889460000|2024-09-09 13:44:20||580.6||580.6||580.6||580.6|0
1725889540000|2024-09-09 13:45:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1725889590000|2024-09-09 13:46:30||580.6||580.4||580.6||580.4|216
1725889600000|2024-09-09 13:46:40||580.6||580.6||580.6||580.6|0
1725889610000|2024-09-09 13:46:50||580.4||580.4||580.4||580.4|0
1725889700000|2024-09-09 13:48:20||580.6||580.6||580.6||580.6|0
1725889710000|2024-09-09 13:48:30||580.4||580.4||580.4||580.4|0
1725889740000|2024-09-09 13:49:00|580.6|580.2|580.8|580.2|580.8|580.2|580.6|580.2|0
1725889750000|2024-09-09 13:49:10|580.6||580.6||580.6||580.6||0
1725889760000|2024-09-09 13:49:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.2|0
1725889770000|2024-09-09 13:49:30|580.6||580.6||580.6||580.6||0
1725889780000|2024-09-09 13:49:40|580.8||580.8||580.8||580.8||1
1725889790000|2024-09-09 13:49:50|580.6||580.6||580.6||580.6||0
1725889800000|2024-09-09 13:50:00|580.8|580.2|580.6|580.2|580.8|580.2|580.6|580.2|0
1725889810000|2024-09-09 13:50:10|580.8||580.8||580.8||580.8||0
1725889820000|2024-09-09 13:50:20|580.6||580.8||580.8||580.6||0
1725889850000|2024-09-09 13:50:50||580.4||580.4||580.4||580.4|0
1725889870000|2024-09-09 13:51:10|581|580.6|581|580.4|581|580.6|581|580.4|140
1725889880000|2024-09-09 13:51:20|580.8||580.8||581||580.8||0
1725889890000|2024-09-09 13:51:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1725889900000|2024-09-09 13:51:40|580.8||580.6||580.8||580.6||0
1725889920000|2024-09-09 13:52:00|580.2|580|580.2|579.8|580.2|580|580.2|579.8|2249
1725889930000|2024-09-09 13:52:10|580.6|580.2|580.8|580.2|580.8|580.2|580.6|580.2|21
1725889970000|2024-09-09 13:52:50|580.6||580.6||580.6||580.6||0
1725889980000|2024-09-09 13:53:00|580.8||580.8||580.8||580.6||0
1725890000000|2024-09-09 13:53:20||580.4||580.4||580.6||580.4|0
1725890010000|2024-09-09 13:53:30|581|580.6|581|580.6|581|580.6|581|580.6|0
1725890020000|2024-09-09 13:53:40|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|2588
1725890060000|2024-09-09 13:54:20|581.4|581|581.4|581|581.4|581|581.4|581|0
1725890100000|2024-09-09 13:55:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|119
1725890140000|2024-09-09 13:55:40|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|2000
1725890190000|2024-09-09 13:56:30|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581.2|1289
1725890210000|2024-09-09 13:56:50|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|19
1725890220000|2024-09-09 13:57:00|582|581.6|582|581.6|582|581.6|582|581.6|0
1725890270000|2024-09-09 13:57:50|582.2|581.8|582.6|582.2|582.6|582.2|582.2|581.8|2614
1725890280000|2024-09-09 13:58:00||582||582||582||582|0
1725890320000|2024-09-09 13:58:40||582.2||582.2||582.2||582.2|0
1725890330000|2024-09-09 13:58:50||582||582||582||582|0
1725890340000|2024-09-09 13:59:00|582.4|582.2|582.4|582|582.4|582.2|582.4|582|0
1725890360000|2024-09-09 13:59:20|582.2||582.2||582.2||582.2||2178
1725890400000|2024-09-09 14:00:00|||||||||125
1725890410000|2024-09-09 14:00:10||581.8||581.8||581.8||581.8|2395
1725890450000|2024-09-09 14:00:50|582.4|582|582.4|582|582.4|582|582.4|582|44
1725890520000|2024-09-09 14:02:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1725890540000|2024-09-09 14:02:20|582.4||582.4||582.4||582.4||0
1725890550000|2024-09-09 14:02:30|582.2|582|582.2|581.8|582.2|582|582.2|581.8|514
1725890580000|2024-09-09 14:03:00|||||||||345
1725890600000|2024-09-09 14:03:20|582.4||582.4||582.4||582.4||0
1725890650000|2024-09-09 14:04:10||582||582||582||582|0
1725890670000|2024-09-09 14:04:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1725890710000|2024-09-09 14:05:10|582.4|582|582.4|582|582.4|582|582.4|582|1236
1725890750000|2024-09-09 14:05:50|582.2||582.4||582.4||582.2||0
1725890760000|2024-09-09 14:06:00|||||||||5700
1725890770000|2024-09-09 14:06:10|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|2243
1725890790000|2024-09-09 14:06:30|583|582.6|583|582.6|583|582.6|583|582.6|2131
1725890820000|2024-09-09 14:07:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|39
1725890830000|2024-09-09 14:07:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1725890850000|2024-09-09 14:07:30|582.8||582.6||582.8||582.6||0
1725890860000|2024-09-09 14:07:40|||||||||1000
1725890880000|2024-09-09 14:08:00|582.8|582.4|583|582.4|583|582.4|582.8|582.4|27
1725890920000|2024-09-09 14:08:40||582.6||582.6||582.6||582.6|0
1725890970000|2024-09-09 14:09:30|582.8|582.8|583.4|583|583.4|583|582.8|582.8|4794
1725890980000|2024-09-09 14:09:40|||||||||790
1725891000000|2024-09-09 14:10:00|583.2||583.4||583.4||583.2||23
1725891010000|2024-09-09 14:10:10|||||||||800
1725891030000|2024-09-09 14:10:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|866
1725891040000|2024-09-09 14:10:40|583.4||583.6||583.6||583.4||6475
1725891050000|2024-09-09 14:10:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|26
1725891060000|2024-09-09 14:11:00|584||583.8||584||583.8||170
1725891070000|2024-09-09 14:11:10|584||584||584||583.8||2304
1725891080000|2024-09-09 14:11:20||583.6||583.6||583.6||583.6|157
1725891100000|2024-09-09 14:11:40|584.2||584.2||584.2||584||6000
1725891110000|2024-09-09 14:11:50|584|583.8|584|583.6|584|583.8|584|583.6|866
1725891130000|2024-09-09 14:12:10|583.8|583.8|584|583.8|584|583.8|583.8|583.8|881
1725891150000|2024-09-09 14:12:30||583.6||583.6||583.6||583.6|0
1725891160000|2024-09-09 14:12:40|583.8|583.4|583.8|583.4|584|583.4|583.6|583.4|1701
1725891180000|2024-09-09 14:13:00|583.6||583.8||583.8||583.6||8
1725891190000|2024-09-09 14:13:10|583.6||583.8||583.8||583.6||361
1725891210000|2024-09-09 14:13:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|4896
1725891220000|2024-09-09 14:13:40||583.4||583.4||583.4||583.4|0
1725891230000|2024-09-09 14:13:50|583.8||583.8||583.8||583.8||400
1725891280000|2024-09-09 14:14:40|584|583.6|584|583.6|584.2|583.8|584|583.6|0
1725891320000|2024-09-09 14:15:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|899
1725891360000|2024-09-09 14:16:00|||||||||51
1725891370000|2024-09-09 14:16:10||583.6||583.4||583.6||583.4|0
1725891410000|2024-09-09 14:16:50|584|583.6|584|583.6|584|583.6|584|583.6|0
1725891480000|2024-09-09 14:18:00|584.4|584|584.4|584|584.4|584|584.4|584|7546
1725891490000|2024-09-09 14:18:10|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|1497
1725891510000|2024-09-09 14:18:30|584.4|584|584.4|584|584.4|584|584.2|584|0
1725891530000|2024-09-09 14:18:50|584.2||584.2||584.2||584.2||0
1725891540000|2024-09-09 14:19:00|584|583.8|584.2|583.8|584.2|583.8|584|583.8|5
1725891550000|2024-09-09 14:19:10|584||584||584.2||584||755
1725891560000|2024-09-09 14:19:20|584.2|584|584.2|583.8|584.2|584|584.2|583.8|0
1725891580000|2024-09-09 14:19:40|584.4|584|584.4|584|584.4|584|584.4|584|596
1725891590000|2024-09-09 14:19:50|584.2||584.2||584.2||584.2||2500
1725891600000|2024-09-09 14:20:00|584.4||584.4||584.4||584.4||20
1725891610000|2024-09-09 14:20:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1725891630000|2024-09-09 14:20:30|584|584|584.4|584|584.4|584|584|584|230
1725891650000|2024-09-09 14:20:50||584.2||584.2||584.2||584.2|0
1725891660000|2024-09-09 14:21:00|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|1186
1725891680000|2024-09-09 14:21:20|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|791
1725891690000|2024-09-09 14:21:30|584.2|584|584.2|584|584.4|584|584.2|584|5611
1725891700000|2024-09-09 14:21:40|584.4||584.4||584.4||584.4||0
1725891730000|2024-09-09 14:22:10|584.2||584.2||584.2||584.2||0
1725891740000|2024-09-09 14:22:20|584|583.8|584|583.8|584.2|583.8|584|583.8|48
1725891770000|2024-09-09 14:22:50||583.6||583.6||583.6||583.6|0
1725891800000|2024-09-09 14:23:20|583.8||584||584||583.8||1741
1725891860000|2024-09-09 14:24:20|583.8|583.4|583.8|583.4|583.8|583.6|583.8|583.4|4381
1725891870000|2024-09-09 14:24:30|583.6||583.8||583.8||583.6||0
1725891900000|2024-09-09 14:25:00|584|583.6|584|583.6|584|583.6|584|583.6|0
1725891940000|2024-09-09 14:25:40|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1831
1725891950000|2024-09-09 14:25:50|583.6||583.8||583.8||583.6||36
1725891960000|2024-09-09 14:26:00|584|583.6|584|583.6|584|583.6|584|583.6|0
1725891990000|2024-09-09 14:26:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1725892020000|2024-09-09 14:27:00|584||584||584||584||0
1725892030000|2024-09-09 14:27:10||583.6||583.6||583.6||583.6|0
1725892040000|2024-09-09 14:27:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1725892060000|2024-09-09 14:27:40||583.6||583.6||583.6||583.6|0
1725892110000|2024-09-09 14:28:30|||||||||541
1725892140000|2024-09-09 14:29:00|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|1835
1725892190000|2024-09-09 14:29:50|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|222
1725892200000|2024-09-09 14:30:00|583.6||583.6||583.6||583.6||58
1725892210000|2024-09-09 14:30:10|583.4||583.4||583.4||583.4||0
1725892220000|2024-09-09 14:30:20|583.6||583.6||583.6||583.6||0
1725892250000|2024-09-09 14:30:50|583.4|583|583.4|583|583.4|583|583.4|583|2198
1725892260000|2024-09-09 14:31:00|||||||||785
1725892270000|2024-09-09 14:31:10|583.2|582.8|583|582.8|583.2|582.8|583|582.8|0
1725892280000|2024-09-09 14:31:20|||||||||1581
1725892300000|2024-09-09 14:31:40|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1436
1725892310000|2024-09-09 14:31:50|583||583||583||582.8||66
1725892400000|2024-09-09 14:33:20|583.2|582.8|583|582.8|583.2|582.8|583|582.8|512
1725892410000|2024-09-09 14:33:30|582.8|582.6|583|582.8|583|582.8|582.8|582.6|1061
1725892420000|2024-09-09 14:33:40|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|0
1725892470000|2024-09-09 14:34:30|583|582.8|583|582.8|583|582.8|583|582.8|227
1725892480000|2024-09-09 14:34:40|582.8|582.6|583|582.6|583|582.6|582.8|582.6|6
1725892520000|2024-09-09 14:35:20|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|32
1725892570000|2024-09-09 14:36:10|583|583|583|582.8|583|583|583|582.8|0
1725892580000|2024-09-09 14:36:20|||||||||5
1725892600000|2024-09-09 14:36:40|||||||||177
1725892610000|2024-09-09 14:36:50|583.2||583.2||583.2||583.2||0
1725892640000|2024-09-09 14:37:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|2870
1725892660000|2024-09-09 14:37:40||583||583||583||583|691
1725892700000|2024-09-09 14:38:20|583.2||583.4||583.4||583.2||180
1725892720000|2024-09-09 14:38:40|583.2||583.2||583.2||583.2||0
1725892730000|2024-09-09 14:38:50|583.4||583.4||583.4||583.4||16
1725892750000|2024-09-09 14:39:10||583.2||583.2||583.2||583.2|0
1725892760000|2024-09-09 14:39:20|583.6||583.6||583.6||583.6||954
1725892770000|2024-09-09 14:39:30|583.8||583.8||583.8||583.8||0
1725892800000|2024-09-09 14:40:00|583.6|583.4|583.8|583.4|583.8|583.4|583.6|583.4|5075
1725892810000|2024-09-09 14:40:10|583.6||583.6||583.6||583.6||0
1725892840000|2024-09-09 14:40:40||583.2||583.2||583.2||583.2|200
1725892870000|2024-09-09 14:41:10||583.4||583.2||583.4||583.2|1257
1725892880000|2024-09-09 14:41:20|583.2|583|583.4|583|583.4|583|583.2|583|1276
1725892920000|2024-09-09 14:42:00|583.2||583.4||583.4||583.2||1
1725892930000|2024-09-09 14:42:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1754
1725892940000|2024-09-09 14:42:20|583.8|583.4|584.2|583.8|584.2|583.8|583.8|583.4|1749
1725892950000|2024-09-09 14:42:30||584||583.8||584||583.8|3418
1725892960000|2024-09-09 14:42:40||584||584||584||584|1748
1725892990000|2024-09-09 14:43:10|584|583.6|583.8|583.6|584|583.6|583.8|583.6|1140
1725893000000|2024-09-09 14:43:20||583.4||583.4||583.4||583.4|0
1725893010000|2024-09-09 14:43:30||583.6||583.6||583.6||583.6|0
1725893020000|2024-09-09 14:43:40|584||584||584||584||863
1725893090000|2024-09-09 14:44:50|583.8||583.8||584||583.8||725
1725893120000|2024-09-09 14:45:20|584||584||584||584||0
1725893150000|2024-09-09 14:45:50|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|1605
1725893160000|2024-09-09 14:46:00|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|1113
1725893170000|2024-09-09 14:46:10|584.4||584.6||584.6||584.4||0
1725893200000|2024-09-09 14:46:40|||||||||500
1725893250000|2024-09-09 14:47:30|584.4||584.6||584.6||584.4||0
1725893270000|2024-09-09 14:47:50|584.4||584.6||584.6||584.4||26
1725893300000|2024-09-09 14:48:20|||||||||691
1725893350000|2024-09-09 14:49:10|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|3479
1725893420000|2024-09-09 14:50:20|584.6||584.6||584.6||584.6||0
1725893440000|2024-09-09 14:50:40||584.2||584.2||584.2||584.2|1768
1725893510000|2024-09-09 14:51:50|584.4||584.6||584.6||584.4||956
1725893530000|2024-09-09 14:52:10|584.4|584|584.4|584|584.4|584|584.4|584|618
1725893590000|2024-09-09 14:53:10|584.2||584.2||584.2||584.2||3299
1725893620000|2024-09-09 14:53:40|584.4||584.4||584.4||584.4||882
1725893630000|2024-09-09 14:53:50|584.2|584.2|584.6|584.2|584.6|584.2|584.2|584|12195
1725893670000|2024-09-09 14:54:30|584.4|584|584.4|584|584.4|584|584.4|584|0
1725893680000|2024-09-09 14:54:40|584.6|584.2|584.6|584.2|584.6|584.2|584.4|584.2|0
1725893690000|2024-09-09 14:54:50|584.4||584.4||584.4||584.4||0
1725893700000|2024-09-09 14:55:00|584.6||584.6||584.6||584.4||30
1725893730000|2024-09-09 14:55:30|584.4||584.4||584.4||584.4||0
1725893740000|2024-09-09 14:55:40|584.6||584.6||584.6||584.6||0
1725893820000|2024-09-09 14:57:00|584.4|584|584.4|584|584.4|584|584.4|584|0
1725893830000|2024-09-09 14:57:10|584.2||584.2||584.4||584.2||1083
1725893860000|2024-09-09 14:57:40|||||||||15
1725893880000|2024-09-09 14:58:00|||||||||436
1725893890000|2024-09-09 14:58:10|||||||||973
1725893900000|2024-09-09 14:58:20|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|549
1725893960000|2024-09-09 14:59:20|583.4|583.2|583.4|583|583.4|583.2|583.4|583|829
1725893980000|2024-09-09 14:59:40|583.2||583.2||583.2||583.2||0
1725894000000|2024-09-09 15:00:00|||||||||871
1725894120000|2024-09-09 15:02:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|379
1725894130000|2024-09-09 15:02:10||583||583||583.2||583|0
1725894140000|2024-09-09 15:02:20||583.2||583||583.2||583|0
1725894150000|2024-09-09 15:02:30||583.2||583.2||583.2||583|0
1725894160000|2024-09-09 15:02:40||583||583.2||583.2||583|0
1725894240000|2024-09-09 15:04:00|583.2|583|583|582.8|583.2|583|583|582.8|638
1725894260000|2024-09-09 15:04:20|||||||||484
1725894270000|2024-09-09 15:04:30|583.2|583|583.2|583|583.2|583|583.2|583|14
1725894280000|2024-09-09 15:04:40||582.8||582.8||582.8||582.8|0
1725894290000|2024-09-09 15:04:50||583||582.8||583||582.8|0
1725894340000|2024-09-09 15:05:40||583||583||583||583|0
1725894390000|2024-09-09 15:06:30|583|582.8|582.8|582.6|583|582.8|582.8|582.6|1937
1725894430000|2024-09-09 15:07:10||582.4||582.4||582.4||582.4|1000
1725894510000|2024-09-09 15:08:30||582.6||582.6||582.6||582.6|0
1725894530000|2024-09-09 15:08:50||582.4||582.4||582.4||582.4|0
1725894600000|2024-09-09 15:10:00|582.6||582.6||582.6||582.6||0
1725894620000|2024-09-09 15:10:20|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|1665
1725894670000|2024-09-09 15:11:10|||||||||881
1725894700000|2024-09-09 15:11:40|582.2|582|582.2|582|582.2|582|582.2|582|0
1725894740000|2024-09-09 15:12:20|582|581.8|582|581.8|582|581.8|582|581.8|2446
1725894800000|2024-09-09 15:13:20|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|3093
1725894820000|2024-09-09 15:13:40|581.6|581.4|581.4|581.2|581.6|581.4|581.4|581.2|1459
1725894880000|2024-09-09 15:14:40|581.2|581|581.2|581|581.2|581|581.2|581|2625
1725894900000|2024-09-09 15:15:00|581.4|581|581|580.6|581.4|581|581|580.6|1188
1725894910000|2024-09-09 15:15:10|581.4|581|581.4|581|581.4|581|581.4|581|0
1725894930000|2024-09-09 15:15:30|581.2|580.8|581.4|580.8|581.4|580.8|581.2|580.8|0
1725894940000|2024-09-09 15:15:40|581.2|581|581.4|581|581.4|581|581.2|580.8|8
1725894950000|2024-09-09 15:15:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|98
1725894960000|2024-09-09 15:16:00|581.4|581|581.2|580.8|581.4|581|581.2|580.8|1281
1725894980000|2024-09-09 15:16:20|581.4|581|581.4|581|581.4|581|581.4|581|138
1725894990000|2024-09-09 15:16:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|1339
1725895000000|2024-09-09 15:16:40|581.4|581|581.4|581|581.4|581|581.4|581|80
1725895030000|2024-09-09 15:17:10|581.2|580.8|581.6|581|581.6|581|581.2|580.8|200
1725895040000|2024-09-09 15:17:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|500
1725895060000|2024-09-09 15:17:40|581.6|581|581.4|581|581.6|581.2|581.4|581|314
1725895080000|2024-09-09 15:18:00|581.6|581.2|581.4|580.8|581.6|581.2|581.2|580.8|214
1725895100000|2024-09-09 15:18:20|581.6|581|581.6|581.2|581.6|581.2|581.4|581|0
1725895120000|2024-09-09 15:18:40|581.4|581|581.4|581|581.4|581|581.4|581|1339
1725895130000|2024-09-09 15:18:50|581.6|581.2|581.8|581.2|581.8|581.2|581.6|581|1472
1725895140000|2024-09-09 15:19:00|581.4|580.8|581.6|581|581.6|581|581.4|580.8|1250
1725895190000|2024-09-09 15:19:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1725895200000|2024-09-09 15:20:00|581.6|581|581.4|581|581.6|581|581.4|581|0
1725895210000|2024-09-09 15:20:10|581.6|581.2|581.6|581|581.8|581.2|581.6|581|62
1725895310000|2024-09-09 15:21:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1725895320000|2024-09-09 15:22:00|581.6|581|581.6|581.2|581.8|581.4|581.6|581|610
1725895330000|2024-09-09 15:22:10|581.8|581.4|582|581.6|582|581.6|581.8|581.4|84
1725895340000|2024-09-09 15:22:20|581.8|581.4|581.8|581.2|582|581.4|581.8|581.2|89
1725895360000|2024-09-09 15:22:40|582|581.4|581.6|581.2|582|581.4|581.6|581.2|1476
1725895370000|2024-09-09 15:22:50|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|60
1725895380000|2024-09-09 15:23:00|581.6|581.2|581.8|581.2|581.8|581.2|581.6|581.2|0
1725895390000|2024-09-09 15:23:10|581.6|581|581.8|581.2|581.8|581.2|581.6|581|0
1725895400000|2024-09-09 15:23:20|581.6|581|581.8|581.4|581.8|581.4|581.6|581|638
1725895410000|2024-09-09 15:23:30|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1725895420000|2024-09-09 15:23:40|581.8|581.4|581.8|581.4|582|581.4|581.8|581.4|1702
1725895430000|2024-09-09 15:23:50|582||582||582||582||0
1725895440000|2024-09-09 15:24:00||581.6||581.6||581.6||581.6|9
1725895450000|2024-09-09 15:24:10|582.2|581.8|582.2|581.6|582.2|581.8|581.8|581.4|0
1725895490000|2024-09-09 15:24:50|582||582||582||582||275
1725895500000|2024-09-09 15:25:00|581.8|581.4|582|581.6|582|581.6|581.8|581.4|42563
1725895510000|2024-09-09 15:25:10|581.8|581.4|582.2|581.8|582.2|581.8|581.8|581.4|30
1725895540000|2024-09-09 15:25:40|||||||||10
1725895550000|2024-09-09 15:25:50|582|581.6|582.2|581.8|582.2|581.8|582|581.6|1038
1725895580000|2024-09-09 15:26:20|582|581.6|582|581.6|582|581.6|582|581.6|458
1725895610000|2024-09-09 15:26:50|582.2|581.4|582.2|581.8|582.2|581.8|582.2|581.4|178
1725895620000|2024-09-09 15:27:00|582|581.6|582|581.6|582|581.6|582|581.6|1339
1725895670000|2024-09-09 15:27:50|||||||||88
1725895690000|2024-09-09 15:28:10|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|427
1725895700000|2024-09-09 15:28:20|582|581.6|582|581.6|582|581.6|582|581.6|0
1725895720000|2024-09-09 15:28:40|582.2|581.8|582.6|582|582.6|582|582.2|581.8|215
1725895730000|2024-09-09 15:28:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1725895740000|2024-09-09 15:29:00|582.6|582|582.6|582|582.6|582|582.6|582|58
1725895750000|2024-09-09 15:29:10|582.4||582.4||582.4||582.4||0
1725895760000|2024-09-09 15:29:20|582.6|582.2|582.6|582|582.8|582.2|582.6|582|0
1725895790000|2024-09-09 15:29:50|582.8|582.2|583|582.4|583.2|582.4|582.8|582.2|445
1725951620000|2024-09-10 07:00:20|580|579.2|579.6|579.2|580|579.2|579.6|579.2|0
1725951630000|2024-09-10 07:00:30|579.8|578.4|579.6|578.8|579.8|578.8|579.2|578.4|1044
1725951640000|2024-09-10 07:00:40|579.8|579|579.2|578.4|579.8|579|579.2|578.4|5570
1725951670000|2024-09-10 07:01:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|200
1725951690000|2024-09-10 07:01:30|579||579||579||579||0
1725951700000|2024-09-10 07:01:40|578.8||579||579||578.8||0
1725951710000|2024-09-10 07:01:50|578.6|577.6|578.6|577.6|578.6|577.6|578.6|577.6|200
1725951720000|2024-09-10 07:02:00|578.8|578|578.8|578|578.8|578|578.8|578|0
1725951730000|2024-09-10 07:02:10|579.2|578.4|578.8|578|579.2|578.4|578.8|578|138
1725951740000|2024-09-10 07:02:20|578.6|577.8|578.6|577.8|578.6|577.8|578.6|577.8|0
1725951750000|2024-09-10 07:02:30|578.4||578.4||578.4||578.4||0
1725951760000|2024-09-10 07:02:40|578.6||578.6||578.6||578.6||0
1725951770000|2024-09-10 07:02:50|577.8|577|578.2|578|578.2|578|577.6|577|190
1725951780000|2024-09-10 07:03:00|578|577.6|578|577.4|578|577.6|578|577.2|3200
1725951800000|2024-09-10 07:03:20||577.2||577.2||577.2||577.2|0
1725951810000|2024-09-10 07:03:30|577.8|577|578.2|577.4|578.2|577.4|577.6|577|947
1725951820000|2024-09-10 07:03:40|578|577.2|577.8|577|578|577.2|577.6|577|0
1725951830000|2024-09-10 07:03:50||577.2||577.2||577.2||577.2|0
1725951840000|2024-09-10 07:04:00|578|577.6|578.2|577.6|578.2|577.6|578|577.6|0
1725951850000|2024-09-10 07:04:10|578|577.4|578.2|577.4|578.2|577.6|578|577.2|0
1725951860000|2024-09-10 07:04:20|579.2|577.6|579.2|578.4|579.2|578.4|579|577.6|1127
1725951870000|2024-09-10 07:04:30|579.4|578.6|579.2|578.4|579.4|578.6|579.2|578.4|788
1725951880000|2024-09-10 07:04:40|579.4|578.6|579.4|578.6|579.4|578.6|579.2|578.4|0
1725951890000|2024-09-10 07:04:50|579.2|578.4|579.2|578.4|579.2|578.4|579.2|578.4|0
1725951900000|2024-09-10 07:05:00|579.4|578.6|580|579.4|580|579.4|579.4|578.6|0
1725951910000|2024-09-10 07:05:10|579.6|579.2|579.4|579.2|579.6|579.2|579.4|579.2|780
1725951920000|2024-09-10 07:05:20|579.2|578.6|579.4|578.4|579.4|578.6|579.2|578.4|30
1725951930000|2024-09-10 07:05:30|579.2|578.6|579.8|579.2|579.8|579.2|579.2|578.6|631
1725951950000|2024-09-10 07:05:50||579.4||579.2||579.4||579.2|0
1725951960000|2024-09-10 07:06:00|579.6|578.6|579.4|578.8|579.6|578.8|579.4|578.6|10490
1725951970000|2024-09-10 07:06:10||578.6||578.6||578.6||578.6|0
1725951980000|2024-09-10 07:06:20||578.8||578.6||578.8||578.6|0
1725952000000|2024-09-10 07:06:40|579.2||579.2||579.2||579.2||0
1725952010000|2024-09-10 07:06:50|579|578.2|579|578.2|579|578.2|579|578|138
1725952020000|2024-09-10 07:07:00|578.8|578|578.8|578|578.8|578|578.8|578|0
1725952030000|2024-09-10 07:07:10||578.2||578.2||578.2||578|0
1725952050000|2024-09-10 07:07:30||578||578.2||578.2||578|0
1725952060000|2024-09-10 07:07:40||578||578.2||578.2||578|0
1725952070000|2024-09-10 07:07:50||578||578||578||578|0
1725952090000|2024-09-10 07:08:10||578.2||578||578.2||578|0
1725952100000|2024-09-10 07:08:20|579.4|579|579.2|578.8|579.4|579|579.2|578.8|1392
1725952130000|2024-09-10 07:08:50|579.4|579|579.4|578.8|579.4|579|579.4|578.8|696
1725952170000|2024-09-10 07:09:30||579||578.8||579||578.8|0
1725952220000|2024-09-10 07:10:20||579||579||579||579|997
1725952250000|2024-09-10 07:10:50|580|579.4|579.8|579.4|580|579.4|579.8|579.4|1052
1725952270000|2024-09-10 07:11:10|580.6|580|580.2|580|580.6|580|580.2|580|7133
1725952280000|2024-09-10 07:11:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1725952290000|2024-09-10 07:11:30|||||||||56
1725952300000|2024-09-10 07:11:40|580.4|580|580.6|580|580.6|580|580.4|580|0
1725952310000|2024-09-10 07:11:50||580.2||580.2||580.2||580.2|0
1725952320000|2024-09-10 07:12:00||580||580||580||580|0
1725952350000|2024-09-10 07:12:30|580.2|579.6|580|579.6|580.2|579.6|580|579.6|990
1725952360000|2024-09-10 07:12:40|580.4|579.8|580.4|579.6|580.4|579.8|580.4|579.6|0
1725952380000|2024-09-10 07:13:00||579.8||579.8||579.8||579.8|0
1725952410000|2024-09-10 07:13:30|581|580.6|581|580.6|581|580.6|580.8|580.6|0
1725952420000|2024-09-10 07:13:40|||||||||289
1725952450000|2024-09-10 07:14:10|580.8|580.4|581|580.4|581|580.4|580.8|580.4|652
1725952470000|2024-09-10 07:14:30|580.8||580.8||580.8||580.8||0
1725952480000|2024-09-10 07:14:40|581||580.8||581||580.8||0
1725952490000|2024-09-10 07:14:50|581.6|580.6|581.6|580.8|581.6|581|581.6|580.6|2911
1725952500000|2024-09-10 07:15:00|581.4|580.6|581.2|580.6|581.4|580.6|581.2|580.6|513
1725952510000|2024-09-10 07:15:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|836
1725952520000|2024-09-10 07:15:20||580||580||580.2||580|0
1725952530000|2024-09-10 07:15:30||580.2||580.2||580.2||580.2|0
1725952540000|2024-09-10 07:15:40|581|580|581|580.8|581|580.8|581|580|2216
1725952550000|2024-09-10 07:15:50|581.2|580.6|581.2|581|581.2|581|581.2|580.6|5
1725952560000|2024-09-10 07:16:00|581.4||581.4||581.4||581.4||207
1725952570000|2024-09-10 07:16:10|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.4|0
1725952590000|2024-09-10 07:16:30||581.2||581.2||581.2||581.2|0
1725952610000|2024-09-10 07:16:50||581.4||581.6||581.6||581.4|0
1725952640000|2024-09-10 07:17:20||581.2||581.2||581.2||581.2|4338
1725952650000|2024-09-10 07:17:30||581.4||581.4||581.4||581.4|0
1725952670000|2024-09-10 07:17:50|582|581.6|582|581.4|582|581.6|582|581.4|65
1725952680000|2024-09-10 07:18:00|582.2|581.6|582.2|581.8|582.2|581.8|582.2|581.6|2171
1725952720000|2024-09-10 07:18:40|582|582|582.4|582.2|582.4|582.2|582|582|833
1725952770000|2024-09-10 07:19:30|582.6|582.4|583|582.4|583|582.4|582.6|582.4|2621
1725952780000|2024-09-10 07:19:40|583.2|582.6|583.2|582.4|583.2|582.6|583.2|582.4|0
1725952790000|2024-09-10 07:19:50||582.6||582.4||582.6||582.4|0
1725952800000|2024-09-10 07:20:00||582.6||582.4||582.6||582.4|0
1725952810000|2024-09-10 07:20:10||582.6||582.4||582.6||582.4|0
1725952830000|2024-09-10 07:20:30|583.4|582.6|583.4|582.8|583.4|582.8|583.4|582.6|329
1725952870000|2024-09-10 07:21:10|583.6|583|583.4|582.8|583.6|583|583.4|582.8|0
1725952890000|2024-09-10 07:21:30|583|582.4|583|582.4|583.4|582.6|583|582.4|882
1725952900000|2024-09-10 07:21:40||582.6||582.6||582.6||582.6|0
1725952960000|2024-09-10 07:22:40|582.8|582.8|583.2|582.6|583.2|582.8|582.8|582.6|1224
1725952980000|2024-09-10 07:23:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|568
1725953000000|2024-09-10 07:23:20|583.6|583|583.6|583|583.6|583.2|583.6|583|3200
1725953010000|2024-09-10 07:23:30||583.2||583.2||583.2||583.2|0
1725953030000|2024-09-10 07:23:50|583.4|582.8|583.2|582.8|583.4|582.8|583.2|582.8|1067
1725953110000|2024-09-10 07:25:10|583.4|583|583.4|583|583.4|583|583.4|583|694
1725953120000|2024-09-10 07:25:20||583.2||583.2||583.2||583.2|0
1725953140000|2024-09-10 07:25:40|583.6||583.6||583.6||583.6||429
1725953220000|2024-09-10 07:27:00|583.8|583.4|583.8|583.4|583.8|583.6|583.8|583.4|1178
1725953280000|2024-09-10 07:28:00||583.6||583.6||583.6||583.6|0
1725953300000|2024-09-10 07:28:20|584||584||584||584||672
1725953320000|2024-09-10 07:28:40||583.8||583.8||583.8||583.8|0
1725953330000|2024-09-10 07:28:50||583.6||583.6||583.6||583.6|0
1725953340000|2024-09-10 07:29:00|583.8||583.8||583.8||583.8||0
1725953350000|2024-09-10 07:29:10|584|583.4|583.6|583.2|584|583.4|583.6|583.2|1400
1725953370000|2024-09-10 07:29:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1725953390000|2024-09-10 07:29:50|583.6||583.6||583.6||583.6||0
1725953400000|2024-09-10 07:30:00|583.8|583.2|583.6|583.2|583.8|583.4|583.6|583.2|353
1725953510000|2024-09-10 07:31:50|583.4|582.8|583|582.8|583.6|582.8|583|582.8|499
1725953530000|2024-09-10 07:32:10||582.6||582.6||582.6||582.6|9000
1725953540000|2024-09-10 07:32:20||582.4||582.6||582.6||582.4|0
1725953560000|2024-09-10 07:32:40||582.4||582.4||582.4||582.4|0
1725953570000|2024-09-10 07:32:50|583.2|582.6|583.2|582.8|583.2|582.8|583.2|582.6|465
1725953580000|2024-09-10 07:33:00|583.4|583|583.4|583|583.4|583|583.4|583|0
1725953620000|2024-09-10 07:33:40|583.6|583.2|583.6|583.2|583.6|583.4|583.6|583.2|1922
1725953640000|2024-09-10 07:34:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|890
1725953670000|2024-09-10 07:34:30||583.6||583.6||583.6||583.6|0
1725953690000|2024-09-10 07:34:50|||||||||46
1725953700000|2024-09-10 07:35:00|||||||||204
1725953710000|2024-09-10 07:35:10|583.6|583.2|583.8|583.2|583.8|583.2|583.6|583.2|0
1725953720000|2024-09-10 07:35:20|583.6||583.6||583.6||583.6||0
1725953730000|2024-09-10 07:35:30|583.4|583|583.4|583|583.4|583|583.4|583|0
1725953790000|2024-09-10 07:36:30|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|0
1725953800000|2024-09-10 07:36:40||583.4||583.4||583.4||583.4|0
1725953820000|2024-09-10 07:37:00||583||583.2||583.2||583|0
1725953830000|2024-09-10 07:37:10|583.8|583|583.8|583.4|583.8|583.4|583.8|583|0
1725953870000|2024-09-10 07:37:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1725953880000|2024-09-10 07:38:00|583.8|583.4|584|583.8|584|583.8|583.8|583.4|822
1725953900000|2024-09-10 07:38:20|584.2|584|584.2|584|584.2|584|584.2|584|354
1725953920000|2024-09-10 07:38:40|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584|2483
1725953950000|2024-09-10 07:39:10|584.4|584|584.4|584|584.4|584|584.4|584|0
1725953960000|2024-09-10 07:39:20|584.6||584.6||584.6||584.6||0
1725953970000|2024-09-10 07:39:30|584.4|583.8|584.4|584|584.6|584|584.4|583.8|1469
1725954000000|2024-09-10 07:40:00||583.8||583.8||583.8||583.8|0
1725954010000|2024-09-10 07:40:10||584||584||584||583.8|0
1725954020000|2024-09-10 07:40:20||583.8||583.8||583.8||583.8|0
1725954050000|2024-09-10 07:40:50||584||584||584||584|0
1725954090000|2024-09-10 07:41:30|584.2||584.2||584.2||584.2||0
1725954120000|2024-09-10 07:42:00||583.8||583.8||583.8||583.8|0
1725954170000|2024-09-10 07:42:50|584||584||584||584||0
1725954190000|2024-09-10 07:43:10|584.2||584||584.2||584||0
1725954210000|2024-09-10 07:43:30|584.2||584.2||584.2||584.2||0
1725954220000|2024-09-10 07:43:40|584||584||584||584||0
1725954230000|2024-09-10 07:43:50|||||||||368
1725954280000|2024-09-10 07:44:40||583.6||583.6||583.6||583.6|0
1725954320000|2024-09-10 07:45:20|||||||||2000
1725954340000|2024-09-10 07:45:40||583.8||583.8||583.8||583.8|0
1725954350000|2024-09-10 07:45:50|583.8|583.6|584.4|584|584.4|584|583.8|583.6|1543
1725954370000|2024-09-10 07:46:10|584.2|583.8|584.2|583.8|584.4|583.8|584.2|583.8|0
1725954390000|2024-09-10 07:46:30|584.4||584.4||584.4||584.2||0
1725954400000|2024-09-10 07:46:40|584.2||584.2||584.2||584.2||0
1725954410000|2024-09-10 07:46:50|584.4||584.2||584.4||584.2||0
1725954420000|2024-09-10 07:47:00|584.4||584.4||584.4||584.4||0
1725954430000|2024-09-10 07:47:10|584.2|584|584.2|583.8|584.2|584|584.2|583.8|8021
1725954440000|2024-09-10 07:47:20|584.4|584|584.4|584|584.4|584|584.4|584|16
1725954450000|2024-09-10 07:47:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|529
1725954470000|2024-09-10 07:47:50|||||||||160
1725954480000|2024-09-10 07:48:00|584.4|584|584.4|584|584.4|584|584.4|584|2714
1725954520000|2024-09-10 07:48:40|584.2||584.2||584.4||584.2||0
1725954530000|2024-09-10 07:48:50|584.4||584.2||584.6||584.2||0
1725954540000|2024-09-10 07:49:00|584|583.8|584|583.6|584|583.8|584|583.6|1078
1725954570000|2024-09-10 07:49:30|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|33
1725954580000|2024-09-10 07:49:40|584.4||584.4||584.4||584.4||0
1725954590000|2024-09-10 07:49:50||584||584||584||584|0
1725954600000|2024-09-10 07:50:00|584.2|583.8|584.4|583.8|584.4|583.8|584.2|583.8|0
1725954610000|2024-09-10 07:50:10|584.2||584.2||584.4||584.2||0
1725954620000|2024-09-10 07:50:20||583.6||583.6||583.6||583.6|0
1725954630000|2024-09-10 07:50:30|584||584||584||584||0
1725954670000|2024-09-10 07:51:10|584.4|583.8|584.4|584|584.4|584|584.2|583.8|631
1725954680000|2024-09-10 07:51:20|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1725954700000|2024-09-10 07:51:40|584.4||584.4||584.4||584.2||0
1725954710000|2024-09-10 07:51:50||584||584||584||584|0
1725954720000|2024-09-10 07:52:00|584.6||584.6||584.6||584.4||0
1725954730000|2024-09-10 07:52:10|584.4||584.4||584.6||584.4||0
1725954740000|2024-09-10 07:52:20|584.6||584.4||584.6||584.4||0
1725954750000|2024-09-10 07:52:30|584.6||584.6||584.6||584.4||1077
1725954770000|2024-09-10 07:52:50|584.8|584.2|584.8|584.4|584.8|584.4|584.8|584.2|1113
1725954780000|2024-09-10 07:53:00|585|584.2|584.8|584.2|585|584.4|584.8|584.2|0
1725954790000|2024-09-10 07:53:10||584.4||584.4||584.4||584.2|0
1725954800000|2024-09-10 07:53:20|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1725954810000|2024-09-10 07:53:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1725954830000|2024-09-10 07:53:50|584.6|584.2|584.8|584.2|584.8|584.2|584.6|584.2|0
1725954840000|2024-09-10 07:54:00|584.4||584.8||584.8||584.4||1000
1725954850000|2024-09-10 07:54:10|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|0
1725954880000|2024-09-10 07:54:40|584.6|584.2|584.8|584.4|584.8|584.4|584.6|584.2|234
1725954890000|2024-09-10 07:54:50|585|584.2|584.8|584.2|585|584.2|584.8|584.2|0
1725954900000|2024-09-10 07:55:00|584.6||584.6||584.8||584.6||0
1725954910000|2024-09-10 07:55:10||584||584||584||584|43
1725954930000|2024-09-10 07:55:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1725954940000|2024-09-10 07:55:40|584.6||584.6||584.8||584.6||0
1725954950000|2024-09-10 07:55:50|584.8||584.8||584.8||584.8||0
1725954960000|2024-09-10 07:56:00|584.6|584|584.6|584.2|584.8|584.2|584.6|584|0
1725954970000|2024-09-10 07:56:10|584.4||584.6||584.6||584.4||0
1725954990000|2024-09-10 07:56:30|584.8||584.8||584.8||584.6||0
1725955010000|2024-09-10 07:56:50|584.6|584|584.6|584|584.8|584|584.6|584|10
1725955060000|2024-09-10 07:57:40||584.2||584.2||584.2||584.2|0
1725955080000|2024-09-10 07:58:00||584.4||584.4||584.4||584.4|0
1725955090000|2024-09-10 07:58:10||584.2||584.2||584.2||584.2|0
1725955190000|2024-09-10 07:59:50|584.4|584|584.4|584|584.4|584|584.4|584|0
1725955200000|2024-09-10 08:00:00|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1725955210000|2024-09-10 08:00:10|584.8|584.4|585|584.6|585|584.6|584.8|584.4|267
1725955220000|2024-09-10 08:00:20|585.4|585|585.2|584.8|585.6|585|585.2|584.8|2778
1725955230000|2024-09-10 08:00:30|585||585||585||585||0
1725955240000|2024-09-10 08:00:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|6000
1725955320000|2024-09-10 08:02:00||584.6||584.4||584.6||584.4|200
1725955380000|2024-09-10 08:03:00|585|584.6|585|584.6|585|584.6|585|584.6|0
1725955440000|2024-09-10 08:04:00|584.8||585||585||584.8||0
1725955450000|2024-09-10 08:04:10|584.8||585||585||584.8||0
1725955460000|2024-09-10 08:04:20|584.8||584.8||584.8||584.8||0
1725955480000|2024-09-10 08:04:40||584.4||584.4||584.4||584.4|100
1725955500000|2024-09-10 08:05:00|584.4|584.2|584.4|584|584.4|584.2|584.2|584|794
1725955550000|2024-09-10 08:05:50|584.2|584.2|584.4|584.2|584.4|584.2|584.2|584.2|401
1725955560000|2024-09-10 08:06:00||584||584||584||584|0
1725955880000|2024-09-10 08:11:20|584.2|583.6|584|583.6|584.2|583.6|584|583.6|800
1725955910000|2024-09-10 08:11:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|920
1725955930000|2024-09-10 08:12:10|584||584||584||584||0
1725955940000|2024-09-10 08:12:20|583.8||583.8||584||583.8||0
1725955960000|2024-09-10 08:12:40|584||583.8||584||583.8||0
1725955980000|2024-09-10 08:13:00|584||583.8||584||583.8||0
1725956000000|2024-09-10 08:13:20|584|583.6|584|583.6|584|583.6|584|583.6|631
1725956010000|2024-09-10 08:13:30|584.2|584|584.2|583.8|584.2|584|584.2|583.8|401
1725956020000|2024-09-10 08:13:40||584||583.8||584||583.8|0
1725956080000|2024-09-10 08:14:40|584||584.2||584.2||584||379
1725956090000|2024-09-10 08:14:50|584|583.6|584|583.6|584|583.6|584|583.6|0
1725956100000|2024-09-10 08:15:00|583.8||584||584||583.8||0
1725956120000|2024-09-10 08:15:20|||||||||9
1725956130000|2024-09-10 08:15:30|583.8||583.8||583.8||583.8||0
1725956140000|2024-09-10 08:15:40|583.6|583.4|583.4|583|583.6|583.4|583.4|583|1813
1725956280000|2024-09-10 08:18:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|690
1725956290000|2024-09-10 08:18:10|584|583.8|584|583.6|584|583.8|584|583.6|1906
1725956300000|2024-09-10 08:18:20|584.4|583.8|584.4|583.8|584.4|583.8|584.2|583.8|0
1725956310000|2024-09-10 08:18:30|584.2|583.6|584.2|583.6|584.2|583.8|584|583.6|0
1725956320000|2024-09-10 08:18:40|584||584||584||584||0
1725956330000|2024-09-10 08:18:50|584.2||584.2||584.2||584||0
1725956340000|2024-09-10 08:19:00|584|583.4|584.2|583.6|584.2|583.6|584|583.4|0
1725956350000|2024-09-10 08:19:10|584||584||584.2||584||0
1725956360000|2024-09-10 08:19:20|584.2||584.2||584.2||584.2||0
1725956380000|2024-09-10 08:19:40|584||584||584||583.8||0
1725956400000|2024-09-10 08:20:00|583.8||583.8||584||583.8||0
1725956410000|2024-09-10 08:20:10|584|583.4|583.8|583.4|584|583.4|583.8|583.4|0
1725956420000|2024-09-10 08:20:20|584||583.8||584||583.8||0
1725956450000|2024-09-10 08:20:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1725956460000|2024-09-10 08:21:00|583.8||583.8||583.8||583.8||0
1725956470000|2024-09-10 08:21:10|583.6||583.8||583.8||583.6||0
1725956480000|2024-09-10 08:21:20|583.6||583.6||583.6||583.6||0
1725956500000|2024-09-10 08:21:40|583.8||583.6||583.8||583.6||0
1725956520000|2024-09-10 08:22:00|583.4|583|583.4|583|583.4|583|583.4|583|0
1725956550000|2024-09-10 08:22:30|583.6||583.6||583.6||583.4||0
1725956560000|2024-09-10 08:22:40|583.4||583.4||583.6||583.4||0
1725956570000|2024-09-10 08:22:50|583.6||583.6||583.6||583.4||0
1725956580000|2024-09-10 08:23:00|583.4||583.4||583.4||583.4||0
1725956590000|2024-09-10 08:23:10|583.6||583.6||583.6||583.4||0
1725956600000|2024-09-10 08:23:20|583.4||583.4||583.4||583.4||0
1725956630000|2024-09-10 08:23:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|75
1725956640000|2024-09-10 08:24:00|583||583||583||583||0
1725956650000|2024-09-10 08:24:10||582.6||582.6||582.6||582.6|0
1725956760000|2024-09-10 08:26:00|582.8|582.4|582.8|582.4|582.8|582.4|582.6|582.4|275
1725956800000|2024-09-10 08:26:40|583|582.6|583|582.6|583|582.6|583|582.6|78
1725956820000|2024-09-10 08:27:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1725956920000|2024-09-10 08:28:40|583|582.6|583|582.6|583.2|582.6|583|582.6|2552
1725956930000|2024-09-10 08:28:50|583.2||583||583.2||583||0
1725956940000|2024-09-10 08:29:00|583.2||583||583.2||583||0
1725956950000|2024-09-10 08:29:10|583.2||583||583.2||583||0
1725956960000|2024-09-10 08:29:20|583.2||583||583.2||583||0
1725956970000|2024-09-10 08:29:30|||||||||20
1725957020000|2024-09-10 08:30:20|583.2||583.2||583.2||583.2||0
1725957030000|2024-09-10 08:30:30|583||583||583||583||0
1725957070000|2024-09-10 08:31:10|582.8||582.8||582.8||582.8||0
1725957080000|2024-09-10 08:31:20|583||583||583||583||0
1725957090000|2024-09-10 08:31:30|582.8||583||583||582.8||0
1725957110000|2024-09-10 08:31:50|582.8||582.8||582.8||582.8||0
1725957130000|2024-09-10 08:32:10|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|855
1725957160000|2024-09-10 08:32:40|582.8||582.6||582.8||582.6||0
1725957180000|2024-09-10 08:33:00||582.2||582.2||582.2||582.2|0
1725957230000|2024-09-10 08:33:50|582.4||582.8||582.8||582.4||0
1725957240000|2024-09-10 08:34:00|582.6||582.6||582.8||582.6||0
1725957260000|2024-09-10 08:34:20|582.4|582|582.4|582|582.4|582|582.4|582|0
1725957280000|2024-09-10 08:34:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|2680
1725957480000|2024-09-10 08:38:00|582|581.6|581.8|581.6|582|581.6|581.8|581.4|2254
1725957580000|2024-09-10 08:39:40|582||582||582||582||846
1725957660000|2024-09-10 08:41:00|581.8||581.8||581.8||581.8||0
1725957770000|2024-09-10 08:42:50|582||582||582||582||0
1725957840000|2024-09-10 08:44:00|||||||||6000
1725957860000|2024-09-10 08:44:20|581.8||581.8||581.8||581.8||0
1725957870000|2024-09-10 08:44:30|582||582||582||582||0
1725957880000|2024-09-10 08:44:40|||||||||2200
1725957920000|2024-09-10 08:45:20|581.8||582||582||581.8||0
1725957960000|2024-09-10 08:46:00|581.8||582||582||581.8||0
1725957970000|2024-09-10 08:46:10|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|0
1725958000000|2024-09-10 08:46:40|581.8|581.8|582|581.8|582|581.8|581.8|581.8|844
1725958010000|2024-09-10 08:46:50||581.6||581.6||581.6||581.6|233
1725958030000|2024-09-10 08:47:10||581.8||581.6||581.8||581.6|1077
1725958060000|2024-09-10 08:47:40||581.8||581.6||581.8||581.6|0
1725958180000|2024-09-10 08:49:40|582.2|581.8|582|581.6|582.2|581.8|582|581.6|597
1725958270000|2024-09-10 08:51:10|||||||||92
1725958290000|2024-09-10 08:51:30|||||||||30
1725958420000|2024-09-10 08:53:40|||||||||24
1725958450000|2024-09-10 08:54:10|581.8|581.4|581.4|581|581.8|581.4|581.4|581|3921
1725958460000|2024-09-10 08:54:20|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|14
1725958470000|2024-09-10 08:54:30|581.4||581.6||581.6||581.4||0
1725958490000|2024-09-10 08:54:50|581.4|581|581.4|581|581.6|581|581.4|581|359
1725958610000|2024-09-10 08:56:50||581.2||581||581.2||581|0
1725958660000|2024-09-10 08:57:40|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|630
1725958710000|2024-09-10 08:58:30||581.4||581.2||581.4||581.2|0
1725958800000|2024-09-10 09:00:00|581.4||581.6||581.6||581.4||0
1725958810000|2024-09-10 09:00:10|581.4|581|581.4|581|581.4|581|581.4|581|0
1725958830000|2024-09-10 09:00:30||581.2||581.2||581.2||581.2|0
1725958990000|2024-09-10 09:03:10|||||||||342
1725959060000|2024-09-10 09:04:20|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|0
1725959070000|2024-09-10 09:04:30|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581.2|275
1725959080000|2024-09-10 09:04:40|581.4||581.6||581.6||581.4||0
1725959110000|2024-09-10 09:05:10|581.4|581|581.4|581|581.4|581|581.4|581|4318
1725959190000|2024-09-10 09:06:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725959210000|2024-09-10 09:06:50|||||||||1916
1725959290000|2024-09-10 09:08:10|581|580.6|580.8|580.6|581|580.6|580.8|580.6|1145
1725959300000|2024-09-10 09:08:20|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|0
1725959310000|2024-09-10 09:08:30|580.8||580.8||580.8||580.8||1121
1725959320000|2024-09-10 09:08:40|580.6||580.6||580.6||580.6||0
1725959340000|2024-09-10 09:09:00||580.2||580.2||580.2||580.2|683
1725959410000|2024-09-10 09:10:10|580.4|580|580.2|580|580.4|580|580.2|580|600
1725959420000|2024-09-10 09:10:20|580.8|580.4|580.8|580.4|580.8|580.4|580.6|580.4|444
1725959430000|2024-09-10 09:10:30|580.6|580.8|581.2|580.8|581.2|580.8|580.6|580.8|5849
1725959490000|2024-09-10 09:11:30|581|580.6|581|580.6|581|580.6|581|580.6|1071
1725959500000|2024-09-10 09:11:40|580.8|580.4|580.4|580.2|580.8|580.4|580.4|580.2|1684
1725959510000|2024-09-10 09:11:50||580||580||580||580|615
1725959530000|2024-09-10 09:12:10|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|1144
1725959540000|2024-09-10 09:12:20||580.4||580.2||580.4||580.2|0
1725959550000|2024-09-10 09:12:30|||||||||5000
1725959580000|2024-09-10 09:13:00|||||||||2396
1725959610000|2024-09-10 09:13:30|||||||||25
1725959630000|2024-09-10 09:13:50|580.8|580.6|581|580.6|581|580.6|580.8|580.6|2005
1725959650000|2024-09-10 09:14:10|581.2|580.8|581|580.8|581.2|580.8|581|580.8|5789
1725959660000|2024-09-10 09:14:20|581.2||581.2||581.2||581.2||5187
1725959710000|2024-09-10 09:15:10|581|580.6|580.8|580.6|581|580.6|580.8|580.6|247
1725959720000|2024-09-10 09:15:20||580.4||580.4||580.4||580.4|1034
1725959740000|2024-09-10 09:15:40|580.6||580.6||580.6||580.6||0
1725959770000|2024-09-10 09:16:10|580.2|580.2|580.2|579.8|580.4|580.2|580.2|579.8|1957
1725959830000|2024-09-10 09:17:10|580.4|580|580.4|580|580.4|580|580.2|580|1776
1725959840000|2024-09-10 09:17:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|3944
1725959870000|2024-09-10 09:17:50|580.6||580.6||580.6||580.6||0
1725959880000|2024-09-10 09:18:00|||||||||1400
1725959890000|2024-09-10 09:18:10||580.2||580.2||580.2||580.2|171
1725959920000|2024-09-10 09:18:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|425
1725959930000|2024-09-10 09:18:50||580.2||580.4||580.4||580.2|0
1725959950000|2024-09-10 09:19:10|580.6||580.8||580.8||580.6||0
1725960040000|2024-09-10 09:20:40|581|580.6|581|580.6|581|580.6|581|580.6|0
1725960110000|2024-09-10 09:21:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|2519
1725960120000|2024-09-10 09:22:00|581.4|581|581.4|581|581.4|581|581.4|581|1663
1725960250000|2024-09-10 09:24:10|581.2||581.4||581.4||581.2||0
1725960320000|2024-09-10 09:25:20|581.2||581.2||581.2||581.2||0
1725960330000|2024-09-10 09:25:30|581.4||581.4||581.4||581.4||0
1725960370000|2024-09-10 09:26:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1725960440000|2024-09-10 09:27:20||581.4||581.4||581.4||581.4|0
1725960480000|2024-09-10 09:28:00|582|581.6|582.2|581.8|582.2|581.8|582|581.6|510
1725960560000|2024-09-10 09:29:20|582.4||582.2||582.4||582.2||18
1725960590000|2024-09-10 09:29:50|582.4||582.4||582.4||582.4||0
1725960600000|2024-09-10 09:30:00||582||582||582||582|0
1725960890000|2024-09-10 09:34:50||582.2||582.2||582.2||582.2|0
1725960900000|2024-09-10 09:35:00|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|185
1725960960000|2024-09-10 09:36:00|||||||||319
1725960970000|2024-09-10 09:36:10|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|544
1725961020000|2024-09-10 09:37:00|583|582.8|583|582.8|583|582.8|583|582.8|0
1725961130000|2024-09-10 09:38:50|||||||||500
1725961150000|2024-09-10 09:39:10|||||||||10
1725961170000|2024-09-10 09:39:30|583.4|583|583.2|583|583.4|583|583.2|583|2250
1725961180000|2024-09-10 09:39:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|147
1725961190000|2024-09-10 09:39:50|583.8|583.4|584.2|583.8|584.2|583.8|583.8|583.4|0
1725961200000|2024-09-10 09:40:00|583.8|583.4|583.8|583.4|583.8|583.4|583.6|583.4|1018
1725961240000|2024-09-10 09:40:40||583.6||583.4||583.6||583.4|1073
1725961290000|2024-09-10 09:41:30|583.6||583.8||583.8||583.6||0
1725961350000|2024-09-10 09:42:30|||||||||2083
1725961360000|2024-09-10 09:42:40|||||||||753
1725961370000|2024-09-10 09:42:50|584|583.6|584|583.6|584|583.6|584|583.6|5000
1725961390000|2024-09-10 09:43:10|||||||||405
1725961450000|2024-09-10 09:44:10|583.8||584||584||583.8||1601
1725961570000|2024-09-10 09:46:10|||||||||2674
1725961640000|2024-09-10 09:47:20||583.8||583.8||583.8||583.8|417
1725961670000|2024-09-10 09:47:50|583.8|583.4|583.6|583.4|583.8|583.4|583.6|583.4|0
1725961700000|2024-09-10 09:48:20||583.2||583.2||583.2||583.2|534
1725961720000|2024-09-10 09:48:40|583.4||583.4||583.4||583.4||0
1725961730000|2024-09-10 09:48:50|583.2|583|583.2|583|583.2|583|583.2|583|7996
1725961790000|2024-09-10 09:49:50|583.4||583.4||583.4||583.4||768
1725961850000|2024-09-10 09:50:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|433
1725961870000|2024-09-10 09:51:10|584|583.4|584|583.4|584|583.4|584|583.4|858
1725961880000|2024-09-10 09:51:20|583.8||583.8||583.8||583.8||0
1725962000000|2024-09-10 09:53:20|||||||||200
1725962120000|2024-09-10 09:55:20|583.6||583.6||583.6||583.6||0
1725962160000|2024-09-10 09:56:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|657
1725962190000|2024-09-10 09:56:30|583.6||583.6||583.6||583.6||0
1725962350000|2024-09-10 09:59:10|583.4|583|583.4|583|583.4|583|583.4|583|1258
1725962370000|2024-09-10 09:59:30|583|582.6|583.4|583|583.4|583|583|582.6|2179
1725962380000|2024-09-10 09:59:40|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|2061
1725962390000|2024-09-10 09:59:50|583|582.6|583|582.6|583|582.6|583|582.6|219
1725962400000|2024-09-10 10:00:00|583.2||583.2||583.2||583.2||0
1725962410000|2024-09-10 10:00:10|583.4|582.8|583.4|583|583.4|583|583.4|582.8|0
1725962430000|2024-09-10 10:00:30|583.2|582.6|583.2|582.8|583.2|582.8|583.2|582.6|311
1725962440000|2024-09-10 10:00:40||582.6||582.8||582.8||582.6|0
1725962460000|2024-09-10 10:01:00|583.4|582.6|583|582.6|583.4|582.6|583|582.6|0
1725962480000|2024-09-10 10:01:20|583.2||583.2||583.2||583.2||0
1725962490000|2024-09-10 10:01:30|583||583||583||583||0
1725962540000|2024-09-10 10:02:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1725962590000|2024-09-10 10:03:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1725962620000|2024-09-10 10:03:40||582.4||582.4||582.4||582.4|0
1725962720000|2024-09-10 10:05:20|||||||||118
1725962790000|2024-09-10 10:06:30|582.4|582|582.4|582|582.4|582|582.4|582|3836
1725962980000|2024-09-10 10:09:40|||||||||650
1725963110000|2024-09-10 10:11:50|582.2|581.8|582|581.6|582.2|581.8|582|581.6|1827
1725963140000|2024-09-10 10:12:20|581.8||581.8||581.8||581.8||890
1725963170000|2024-09-10 10:12:50||581.4||581.4||581.4||581.4|0
1725963180000|2024-09-10 10:13:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|647
1725963190000|2024-09-10 10:13:10||581.4||581.2||581.4||581.2|0
1725963300000|2024-09-10 10:15:00|581.4|581|581.4|581|581.4|581|581.4|581|607
1725963410000|2024-09-10 10:16:50|581|580.8|581.2|580.8|581.2|580.8|581|580.8|1285
1725963430000|2024-09-10 10:17:10|581||581||581||581||0
1725963440000|2024-09-10 10:17:20|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|39
1725963500000|2024-09-10 10:18:20|581||581||581||581||37
1725963620000|2024-09-10 10:20:20|581.4|580.8|581.4|581|581.4|581|581.4|580.6|714
1725963630000|2024-09-10 10:20:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725963700000|2024-09-10 10:21:40|581.4|581|581.4|581|581.4|581|581.4|581|763
1725963740000|2024-09-10 10:22:20|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725963750000|2024-09-10 10:22:30|581.4||581.4||581.4||581.4||0
1725963810000|2024-09-10 10:23:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|856
1725963870000|2024-09-10 10:24:30|581.6||581.6||581.6||581.6||0
1725963930000|2024-09-10 10:25:30|581.8||581.6||581.8||581.6||0
1725963960000|2024-09-10 10:26:00|581.8||581.8||581.8||581.8||0
1725963970000|2024-09-10 10:26:10|581.6||581.6||581.6||581.6||0
1725963980000|2024-09-10 10:26:20|581.8||581.6||581.8||581.6||0
1725963990000|2024-09-10 10:26:30|581.8||581.8||581.8||581.8||0
1725964000000|2024-09-10 10:26:40|581.6||581.6||581.6||581.6||0
1725964010000|2024-09-10 10:26:50|581.8||581.8||581.8||581.8||0
1725964050000|2024-09-10 10:27:30|581.6||581.6||581.6||581.6||0
1725964060000|2024-09-10 10:27:40|581.8||581.8||581.8||581.8||0
1725964110000|2024-09-10 10:28:30|581.6||581.6||581.6||581.6||0
1725964210000|2024-09-10 10:30:10|581.8||581.6||581.8||581.6||0
1725964380000|2024-09-10 10:33:00|||||||||542
1725964440000|2024-09-10 10:34:00|581.8|581.4|581.8|581.4|581.8|581.4|581.6|581.4|0
1725964450000|2024-09-10 10:34:10|581.6||581.8||581.8||581.6||0
1725964490000|2024-09-10 10:34:50||581.6||581.6||581.6||581.6|0
1725964600000|2024-09-10 10:36:40|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|2675
1725964640000|2024-09-10 10:37:20|581.8||581.8||581.8||581.8||0
1725964680000|2024-09-10 10:38:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|272
1725964720000|2024-09-10 10:38:40|581.4|581|581.2|581|581.4|581|581.2|581|1232
1725964730000|2024-09-10 10:38:50||580.8||580.8||580.8||580.8|0
1725964770000|2024-09-10 10:39:30|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|1077
1725964820000|2024-09-10 10:40:20||581||581||581||581|292
1725964850000|2024-09-10 10:40:50|581.2|580.8|581|580.8|581.2|580.8|581|580.8|0
1725964980000|2024-09-10 10:43:00|581.2||581.2||581.2||581.2||289
1725965010000|2024-09-10 10:43:30||581||581||581||581|0
1725965100000|2024-09-10 10:45:00|581.4||581.4||581.4||581.4||630
1725965200000|2024-09-10 10:46:40|581|580.6|581|580.6|581|580.6|581|580.6|7158
1725965210000|2024-09-10 10:46:50||580.8||580.6||580.8||580.6|1500
1725965230000|2024-09-10 10:47:10|580.8||580.8||580.8||580.8||0
1725965280000|2024-09-10 10:48:00|581|580.4|580.8|580.4|581|580.4|580.8|580.4|0
1725965310000|2024-09-10 10:48:30|581|580.8|580.8|580.4|581|580.8|580.8|580.4|1
1725965350000|2024-09-10 10:49:10|||||||||500
1725965360000|2024-09-10 10:49:20|581|580.6|581|580.4|581|580.6|581|580.4|0
1725965370000|2024-09-10 10:49:30|580.8||581||581||580.8||1077
1725965400000|2024-09-10 10:50:00|580.8||580.8||580.8||580.8||0
1725965410000|2024-09-10 10:50:10|581||581||581||581||0
1725965420000|2024-09-10 10:50:20|580.8||580.8||580.8||580.8||0
1725965450000|2024-09-10 10:50:50|580.6|580.2|580.4|580|580.6|580.2|580.4|580|2279
1725965460000|2024-09-10 10:51:00|580.2|579.8|580|579.6|580.2|579.8|580|579.6|3174
1725965500000|2024-09-10 10:51:40|579.8||579.8||579.8||579.8||850
1725965510000|2024-09-10 10:51:50||579.4||579.4||579.4||579.4|0
1725965520000|2024-09-10 10:52:00|579.4|579|579.4|579|579.4|579|579.4|579|2131
1725965530000|2024-09-10 10:52:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1175
1725965550000|2024-09-10 10:52:30|578.8|578.2|578.6|578|578.8|578.2|578.4|578|3676
1725965560000|2024-09-10 10:52:40|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578|2211
1725965570000|2024-09-10 10:52:50||578||578.2||578.2||578|0
1725965580000|2024-09-10 10:53:00|578.4|578|578.2|578|578.6|578.2|578.2|578|633
1725965590000|2024-09-10 10:53:10|577.8|577.8|577.8|577.6|577.8|577.8|577.8|577.6|1204
1725965600000|2024-09-10 10:53:20||577.4||577.4||577.4||577.4|0
1725965610000|2024-09-10 10:53:30|577.6||577.6||577.6||577.6||1110
1725965620000|2024-09-10 10:53:40|577.4|577.2|577.4|577|577.4|577.2|577.4|577|5870
1725965630000|2024-09-10 10:53:50|577.6|577.4|577.2|576.8|577.6|577.4|577.2|576.8|6705
1725965650000|2024-09-10 10:54:10|577|576.6|577|576.6|577|576.6|577|576.6|464
1725965660000|2024-09-10 10:54:20|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|831
1725965670000|2024-09-10 10:54:30||576||576||576||576|0
1725965700000|2024-09-10 10:55:00|576.6|576.2|577|576.6|577|576.8|576.6|576.2|1032
1725965710000|2024-09-10 10:55:10|577.4|577|577.4|577|577.6|577|577.4|577|216
1725965730000|2024-09-10 10:55:30|577.2|576.6|577|576.6|577.2|576.6|577|576.6|3245
1725965740000|2024-09-10 10:55:40|577.2|576.8|577.4|577|577.6|577.4|577.2|576.8|4400
1725965750000|2024-09-10 10:55:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1725965760000|2024-09-10 10:56:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1755
1725965770000|2024-09-10 10:56:10|577.8|577.2|578|577.4|578|577.4|577.8|577.2|0
1725965780000|2024-09-10 10:56:20|577.6|576.8|577.4|577|577.6|577|577.2|576.8|1200
1725965790000|2024-09-10 10:56:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1725965800000|2024-09-10 10:56:40|577.4|577|577.2|576.6|577.4|577|577.2|576.6|826
1725965810000|2024-09-10 10:56:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1725965820000|2024-09-10 10:57:00|577.2|576.6|577.6|577|577.6|577|577.2|576.6|1324
1725965830000|2024-09-10 10:57:10|577.4|576.8|577.4|576.6|577.4|576.8|577.4|576.6|0
1725965860000|2024-09-10 10:57:40|577.6|576.8|577.6|577|577.6|577.2|577.4|576.6|0
1725965870000|2024-09-10 10:57:50|577.4|576.8|577.4|576.8|577.6|576.8|577.4|576.8|0
1725965880000|2024-09-10 10:58:00|577.6||577.6||577.6||577.6||0
1725965890000|2024-09-10 10:58:10|577.4|576.6|578|577.4|578.2|577.6|577.4|576.6|2134
1725965900000|2024-09-10 10:58:20|578.4|577.8|578.4|577.8|578.6|578|578.4|577.8|4728
1725965920000|2024-09-10 10:58:40|||||||||235
1725965960000|2024-09-10 10:59:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1725965970000|2024-09-10 10:59:30|578.4|577.8|579|578.6|579|578.6|578.4|577.8|1836
1725965980000|2024-09-10 10:59:40|578.8|578.4|578.8|578.2|579|578.6|578.8|578.2|0
1725966000000|2024-09-10 11:00:00|579|578.4|579|578.4|579|578.4|579|578.4|440
1725966140000|2024-09-10 11:02:20|578.8|578.2|579|578.4|579|578.4|578.6|577.8|441
1725966160000|2024-09-10 11:02:40|||||||||3
1725966190000|2024-09-10 11:03:10|578.8|578.2|578.6|578|579|578.4|578.4|577.8|1541
1725966200000|2024-09-10 11:03:20|578.4|577.8|579|578.4|579|578.4|578.4|577.8|736
1725966210000|2024-09-10 11:03:30|578.8|578.2|578.6|578|578.8|578.2|578.6|578|0
1725966220000|2024-09-10 11:03:40|578.8|577.8|578.8|578|578.8|578|578.6|577.8|0
1725966230000|2024-09-10 11:03:50|578.6|577.8|578.6|577.8|578.8|578|578.6|577.8|0
1725966240000|2024-09-10 11:04:00|578.8|578|578.8|578.2|578.8|578.2|578.6|578|0
1725966250000|2024-09-10 11:04:10|578.6|578|579|578.4|579.2|578.6|578.4|577.8|614
1725966280000|2024-09-10 11:04:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|974
1725966290000|2024-09-10 11:04:50|579|578.2|578.8|578.2|579|578.2|578.8|578.2|0
1725966300000|2024-09-10 11:05:00|578.6|578|578.8|578.2|578.8|578.2|578.6|578|0
1725966320000|2024-09-10 11:05:20|578.6|578|578.4|577.8|578.6|578|578.4|577.8|1400
1725966350000|2024-09-10 11:05:50|578.6|578|578|577.4|578.6|578|578|577.4|1078
1725966380000|2024-09-10 11:06:20|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|1440
1725966390000|2024-09-10 11:06:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1725966410000|2024-09-10 11:06:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1725966420000|2024-09-10 11:07:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1725966440000|2024-09-10 11:07:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1725966450000|2024-09-10 11:07:30|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|1125
1725966470000|2024-09-10 11:07:50|578.4|577.4|578.4|577.8|578.4|577.8|578.2|577.4|0
1725966490000|2024-09-10 11:08:10|578.2|577.6|578.6|578.2|578.6|578.2|578.2|577.6|237
1725966500000|2024-09-10 11:08:20|578.4|578|578.8|578.4|579|578.6|578.4|578|4259
1725966540000|2024-09-10 11:09:00|579|578.2|579|578.2|579|578.2|579|578|529
1725966550000|2024-09-10 11:09:10|578.6|578|578.8|578|579|578.2|578.6|578|0
1725966560000|2024-09-10 11:09:20|578.6|578.2|578.8|578.2|578.8|578.2|578.6|578.2|0
1725966570000|2024-09-10 11:09:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1725966580000|2024-09-10 11:09:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1725966610000|2024-09-10 11:10:10|578.4|577.8|578|577.4|578.4|577.8|578|577.4|907
1725966620000|2024-09-10 11:10:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1725966650000|2024-09-10 11:10:50|578|577.4|578|577.4|578|577.4|578|577.4|0
1725966660000|2024-09-10 11:11:00|578.2|577.6|578.2|577.6|578.2|577.6|578|577.4|1974
1725951620000|2024-09-10 07:00:20|580|579.2|579.6|579.2|580|579.2|579.6|579.2|0
1725951630000|2024-09-10 07:00:30|579.8|578.4|579.6|578.8|579.8|578.8|579.2|578.4|1044
1725951640000|2024-09-10 07:00:40|579.8|579|579.2|578.4|579.8|579|579.2|578.4|5570
1725951670000|2024-09-10 07:01:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|200
1725951690000|2024-09-10 07:01:30|579||579||579||579||0
1725951700000|2024-09-10 07:01:40|578.8||579||579||578.8||0
1725951710000|2024-09-10 07:01:50|578.6|577.6|578.6|577.6|578.6|577.6|578.6|577.6|200
1725951720000|2024-09-10 07:02:00|578.8|578|578.8|578|578.8|578|578.8|578|0
1725951730000|2024-09-10 07:02:10|579.2|578.4|578.8|578|579.2|578.4|578.8|578|138
1725951740000|2024-09-10 07:02:20|578.6|577.8|578.6|577.8|578.6|577.8|578.6|577.8|0
1725951750000|2024-09-10 07:02:30|578.4||578.4||578.4||578.4||0
1725951760000|2024-09-10 07:02:40|578.6||578.6||578.6||578.6||0
1725951770000|2024-09-10 07:02:50|577.8|577|578.2|578|578.2|578|577.6|577|190
1725951780000|2024-09-10 07:03:00|578|577.6|578|577.4|578|577.6|578|577.2|3200
1725951800000|2024-09-10 07:03:20||577.2||577.2||577.2||577.2|0
1725951810000|2024-09-10 07:03:30|577.8|577|578.2|577.4|578.2|577.4|577.6|577|947
1725951820000|2024-09-10 07:03:40|578|577.2|577.8|577|578|577.2|577.6|577|0
1725951830000|2024-09-10 07:03:50||577.2||577.2||577.2||577.2|0
1725951840000|2024-09-10 07:04:00|578|577.6|578.2|577.6|578.2|577.6|578|577.6|0
1725951850000|2024-09-10 07:04:10|578|577.4|578.2|577.4|578.2|577.6|578|577.2|0
1725951860000|2024-09-10 07:04:20|579.2|577.6|579.2|578.4|579.2|578.4|579|577.6|1127
1725951870000|2024-09-10 07:04:30|579.4|578.6|579.2|578.4|579.4|578.6|579.2|578.4|788
1725951880000|2024-09-10 07:04:40|579.4|578.6|579.4|578.6|579.4|578.6|579.2|578.4|0
1725951890000|2024-09-10 07:04:50|579.2|578.4|579.2|578.4|579.2|578.4|579.2|578.4|0
1725951900000|2024-09-10 07:05:00|579.4|578.6|580|579.4|580|579.4|579.4|578.6|0
1725951910000|2024-09-10 07:05:10|579.6|579.2|579.4|579.2|579.6|579.2|579.4|579.2|780
1725951920000|2024-09-10 07:05:20|579.2|578.6|579.4|578.4|579.4|578.6|579.2|578.4|30
1725951930000|2024-09-10 07:05:30|579.2|578.6|579.8|579.2|579.8|579.2|579.2|578.6|631
1725951950000|2024-09-10 07:05:50||579.4||579.2||579.4||579.2|0
1725951960000|2024-09-10 07:06:00|579.6|578.6|579.4|578.8|579.6|578.8|579.4|578.6|10490
1725951970000|2024-09-10 07:06:10||578.6||578.6||578.6||578.6|0
1725951980000|2024-09-10 07:06:20||578.8||578.6||578.8||578.6|0
1725952000000|2024-09-10 07:06:40|579.2||579.2||579.2||579.2||0
1725952010000|2024-09-10 07:06:50|579|578.2|579|578.2|579|578.2|579|578|138
1725952020000|2024-09-10 07:07:00|578.8|578|578.8|578|578.8|578|578.8|578|0
1725952030000|2024-09-10 07:07:10||578.2||578.2||578.2||578|0
1725952050000|2024-09-10 07:07:30||578||578.2||578.2||578|0
1725952060000|2024-09-10 07:07:40||578||578.2||578.2||578|0
1725952070000|2024-09-10 07:07:50||578||578||578||578|0
1725952090000|2024-09-10 07:08:10||578.2||578||578.2||578|0
1725952100000|2024-09-10 07:08:20|579.4|579|579.2|578.8|579.4|579|579.2|578.8|1392
1725952130000|2024-09-10 07:08:50|579.4|579|579.4|578.8|579.4|579|579.4|578.8|696
1725952170000|2024-09-10 07:09:30||579||578.8||579||578.8|0
1725952220000|2024-09-10 07:10:20||579||579||579||579|997
1725952250000|2024-09-10 07:10:50|580|579.4|579.8|579.4|580|579.4|579.8|579.4|1052
1725952270000|2024-09-10 07:11:10|580.6|580|580.2|580|580.6|580|580.2|580|7133
1725952280000|2024-09-10 07:11:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1725952290000|2024-09-10 07:11:30|||||||||56
1725952300000|2024-09-10 07:11:40|580.4|580|580.6|580|580.6|580|580.4|580|0
1725952310000|2024-09-10 07:11:50||580.2||580.2||580.2||580.2|0
1725952320000|2024-09-10 07:12:00||580||580||580||580|0
1725952350000|2024-09-10 07:12:30|580.2|579.6|580|579.6|580.2|579.6|580|579.6|990
1725952360000|2024-09-10 07:12:40|580.4|579.8|580.4|579.6|580.4|579.8|580.4|579.6|0
1725952380000|2024-09-10 07:13:00||579.8||579.8||579.8||579.8|0
1725952410000|2024-09-10 07:13:30|581|580.6|581|580.6|581|580.6|580.8|580.6|0
1725952420000|2024-09-10 07:13:40|||||||||289
1725952450000|2024-09-10 07:14:10|580.8|580.4|581|580.4|581|580.4|580.8|580.4|652
1725952470000|2024-09-10 07:14:30|580.8||580.8||580.8||580.8||0
1725952480000|2024-09-10 07:14:40|581||580.8||581||580.8||0
1725952490000|2024-09-10 07:14:50|581.6|580.6|581.6|580.8|581.6|581|581.6|580.6|2911
1725952500000|2024-09-10 07:15:00|581.4|580.6|581.2|580.6|581.4|580.6|581.2|580.6|513
1725952510000|2024-09-10 07:15:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|836
1725952520000|2024-09-10 07:15:20||580||580||580.2||580|0
1725952530000|2024-09-10 07:15:30||580.2||580.2||580.2||580.2|0
1725952540000|2024-09-10 07:15:40|581|580|581|580.8|581|580.8|581|580|2216
1725952550000|2024-09-10 07:15:50|581.2|580.6|581.2|581|581.2|581|581.2|580.6|5
1725952560000|2024-09-10 07:16:00|581.4||581.4||581.4||581.4||207
1725952570000|2024-09-10 07:16:10|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.4|0
1725952590000|2024-09-10 07:16:30||581.2||581.2||581.2||581.2|0
1725952610000|2024-09-10 07:16:50||581.4||581.6||581.6||581.4|0
1725952640000|2024-09-10 07:17:20||581.2||581.2||581.2||581.2|4338
1725952650000|2024-09-10 07:17:30||581.4||581.4||581.4||581.4|0
1725952670000|2024-09-10 07:17:50|582|581.6|582|581.4|582|581.6|582|581.4|65
1725952680000|2024-09-10 07:18:00|582.2|581.6|582.2|581.8|582.2|581.8|582.2|581.6|2171
1725952720000|2024-09-10 07:18:40|582|582|582.4|582.2|582.4|582.2|582|582|833
1725952770000|2024-09-10 07:19:30|582.6|582.4|583|582.4|583|582.4|582.6|582.4|2621
1725952780000|2024-09-10 07:19:40|583.2|582.6|583.2|582.4|583.2|582.6|583.2|582.4|0
1725952790000|2024-09-10 07:19:50||582.6||582.4||582.6||582.4|0
1725952800000|2024-09-10 07:20:00||582.6||582.4||582.6||582.4|0
1725952810000|2024-09-10 07:20:10||582.6||582.4||582.6||582.4|0
1725952830000|2024-09-10 07:20:30|583.4|582.6|583.4|582.8|583.4|582.8|583.4|582.6|329
1725952870000|2024-09-10 07:21:10|583.6|583|583.4|582.8|583.6|583|583.4|582.8|0
1725952890000|2024-09-10 07:21:30|583|582.4|583|582.4|583.4|582.6|583|582.4|882
1725952900000|2024-09-10 07:21:40||582.6||582.6||582.6||582.6|0
1725952960000|2024-09-10 07:22:40|582.8|582.8|583.2|582.6|583.2|582.8|582.8|582.6|1224
1725952980000|2024-09-10 07:23:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|568
1725953000000|2024-09-10 07:23:20|583.6|583|583.6|583|583.6|583.2|583.6|583|3200
1725953010000|2024-09-10 07:23:30||583.2||583.2||583.2||583.2|0
1725953030000|2024-09-10 07:23:50|583.4|582.8|583.2|582.8|583.4|582.8|583.2|582.8|1067
1725953110000|2024-09-10 07:25:10|583.4|583|583.4|583|583.4|583|583.4|583|694
1725953120000|2024-09-10 07:25:20||583.2||583.2||583.2||583.2|0
1725953140000|2024-09-10 07:25:40|583.6||583.6||583.6||583.6||429
1725953220000|2024-09-10 07:27:00|583.8|583.4|583.8|583.4|583.8|583.6|583.8|583.4|1178
1725953280000|2024-09-10 07:28:00||583.6||583.6||583.6||583.6|0
1725953300000|2024-09-10 07:28:20|584||584||584||584||672
1725953320000|2024-09-10 07:28:40||583.8||583.8||583.8||583.8|0
1725953330000|2024-09-10 07:28:50||583.6||583.6||583.6||583.6|0
1725953340000|2024-09-10 07:29:00|583.8||583.8||583.8||583.8||0
1725953350000|2024-09-10 07:29:10|584|583.4|583.6|583.2|584|583.4|583.6|583.2|1400
1725953370000|2024-09-10 07:29:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1725953390000|2024-09-10 07:29:50|583.6||583.6||583.6||583.6||0
1725953400000|2024-09-10 07:30:00|583.8|583.2|583.6|583.2|583.8|583.4|583.6|583.2|353
1725953510000|2024-09-10 07:31:50|583.4|582.8|583|582.8|583.6|582.8|583|582.8|499
1725953530000|2024-09-10 07:32:10||582.6||582.6||582.6||582.6|9000
1725953540000|2024-09-10 07:32:20||582.4||582.6||582.6||582.4|0
1725953560000|2024-09-10 07:32:40||582.4||582.4||582.4||582.4|0
1725953570000|2024-09-10 07:32:50|583.2|582.6|583.2|582.8|583.2|582.8|583.2|582.6|465
1725953580000|2024-09-10 07:33:00|583.4|583|583.4|583|583.4|583|583.4|583|0
1725953620000|2024-09-10 07:33:40|583.6|583.2|583.6|583.2|583.6|583.4|583.6|583.2|1922
1725953640000|2024-09-10 07:34:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|890
1725953670000|2024-09-10 07:34:30||583.6||583.6||583.6||583.6|0
1725953690000|2024-09-10 07:34:50|||||||||46
1725953700000|2024-09-10 07:35:00|||||||||204
1725953710000|2024-09-10 07:35:10|583.6|583.2|583.8|583.2|583.8|583.2|583.6|583.2|0
1725953720000|2024-09-10 07:35:20|583.6||583.6||583.6||583.6||0
1725953730000|2024-09-10 07:35:30|583.4|583|583.4|583|583.4|583|583.4|583|0
1725953790000|2024-09-10 07:36:30|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|0
1725953800000|2024-09-10 07:36:40||583.4||583.4||583.4||583.4|0
1725953820000|2024-09-10 07:37:00||583||583.2||583.2||583|0
1725953830000|2024-09-10 07:37:10|583.8|583|583.8|583.4|583.8|583.4|583.8|583|0
1725953870000|2024-09-10 07:37:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1725953880000|2024-09-10 07:38:00|583.8|583.4|584|583.8|584|583.8|583.8|583.4|822
1725953900000|2024-09-10 07:38:20|584.2|584|584.2|584|584.2|584|584.2|584|354
1725953920000|2024-09-10 07:38:40|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584|2483
1725953950000|2024-09-10 07:39:10|584.4|584|584.4|584|584.4|584|584.4|584|0
1725953960000|2024-09-10 07:39:20|584.6||584.6||584.6||584.6||0
1725953970000|2024-09-10 07:39:30|584.4|583.8|584.4|584|584.6|584|584.4|583.8|1469
1725954000000|2024-09-10 07:40:00||583.8||583.8||583.8||583.8|0
1725954010000|2024-09-10 07:40:10||584||584||584||583.8|0
1725954020000|2024-09-10 07:40:20||583.8||583.8||583.8||583.8|0
1725954050000|2024-09-10 07:40:50||584||584||584||584|0
1725954090000|2024-09-10 07:41:30|584.2||584.2||584.2||584.2||0
1725954120000|2024-09-10 07:42:00||583.8||583.8||583.8||583.8|0
1725954170000|2024-09-10 07:42:50|584||584||584||584||0
1725954190000|2024-09-10 07:43:10|584.2||584||584.2||584||0
1725954210000|2024-09-10 07:43:30|584.2||584.2||584.2||584.2||0
1725954220000|2024-09-10 07:43:40|584||584||584||584||0
1725954230000|2024-09-10 07:43:50|||||||||368
1725954280000|2024-09-10 07:44:40||583.6||583.6||583.6||583.6|0
1725954320000|2024-09-10 07:45:20|||||||||2000
1725954340000|2024-09-10 07:45:40||583.8||583.8||583.8||583.8|0
1725954350000|2024-09-10 07:45:50|583.8|583.6|584.4|584|584.4|584|583.8|583.6|1543
1725954370000|2024-09-10 07:46:10|584.2|583.8|584.2|583.8|584.4|583.8|584.2|583.8|0
1725954390000|2024-09-10 07:46:30|584.4||584.4||584.4||584.2||0
1725954400000|2024-09-10 07:46:40|584.2||584.2||584.2||584.2||0
1725954410000|2024-09-10 07:46:50|584.4||584.2||584.4||584.2||0
1725954420000|2024-09-10 07:47:00|584.4||584.4||584.4||584.4||0
1725954430000|2024-09-10 07:47:10|584.2|584|584.2|583.8|584.2|584|584.2|583.8|8021
1725954440000|2024-09-10 07:47:20|584.4|584|584.4|584|584.4|584|584.4|584|16
1725954450000|2024-09-10 07:47:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|529
1725954470000|2024-09-10 07:47:50|||||||||160
1725954480000|2024-09-10 07:48:00|584.4|584|584.4|584|584.4|584|584.4|584|2714
1725954520000|2024-09-10 07:48:40|584.2||584.2||584.4||584.2||0
1725954530000|2024-09-10 07:48:50|584.4||584.2||584.6||584.2||0
1725954540000|2024-09-10 07:49:00|584|583.8|584|583.6|584|583.8|584|583.6|1078
1725954570000|2024-09-10 07:49:30|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|33
1725954580000|2024-09-10 07:49:40|584.4||584.4||584.4||584.4||0
1725954590000|2024-09-10 07:49:50||584||584||584||584|0
1725954600000|2024-09-10 07:50:00|584.2|583.8|584.4|583.8|584.4|583.8|584.2|583.8|0
1725954610000|2024-09-10 07:50:10|584.2||584.2||584.4||584.2||0
1725954620000|2024-09-10 07:50:20||583.6||583.6||583.6||583.6|0
1725954630000|2024-09-10 07:50:30|584||584||584||584||0
1725954670000|2024-09-10 07:51:10|584.4|583.8|584.4|584|584.4|584|584.2|583.8|631
1725954680000|2024-09-10 07:51:20|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1725954700000|2024-09-10 07:51:40|584.4||584.4||584.4||584.2||0
1725954710000|2024-09-10 07:51:50||584||584||584||584|0
1725954720000|2024-09-10 07:52:00|584.6||584.6||584.6||584.4||0
1725954730000|2024-09-10 07:52:10|584.4||584.4||584.6||584.4||0
1725954740000|2024-09-10 07:52:20|584.6||584.4||584.6||584.4||0
1725954750000|2024-09-10 07:52:30|584.6||584.6||584.6||584.4||1077
1725954770000|2024-09-10 07:52:50|584.8|584.2|584.8|584.4|584.8|584.4|584.8|584.2|1113
1725954780000|2024-09-10 07:53:00|585|584.2|584.8|584.2|585|584.4|584.8|584.2|0
1725954790000|2024-09-10 07:53:10||584.4||584.4||584.4||584.2|0
1725954800000|2024-09-10 07:53:20|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1725954810000|2024-09-10 07:53:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1725954830000|2024-09-10 07:53:50|584.6|584.2|584.8|584.2|584.8|584.2|584.6|584.2|0
1725954840000|2024-09-10 07:54:00|584.4||584.8||584.8||584.4||1000
1725954850000|2024-09-10 07:54:10|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|0
1725954880000|2024-09-10 07:54:40|584.6|584.2|584.8|584.4|584.8|584.4|584.6|584.2|234
1725954890000|2024-09-10 07:54:50|585|584.2|584.8|584.2|585|584.2|584.8|584.2|0
1725954900000|2024-09-10 07:55:00|584.6||584.6||584.8||584.6||0
1725954910000|2024-09-10 07:55:10||584||584||584||584|43
1725954930000|2024-09-10 07:55:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1725954940000|2024-09-10 07:55:40|584.6||584.6||584.8||584.6||0
1725954950000|2024-09-10 07:55:50|584.8||584.8||584.8||584.8||0
1725954960000|2024-09-10 07:56:00|584.6|584|584.6|584.2|584.8|584.2|584.6|584|0
1725954970000|2024-09-10 07:56:10|584.4||584.6||584.6||584.4||0
1725954990000|2024-09-10 07:56:30|584.8||584.8||584.8||584.6||0
1725955010000|2024-09-10 07:56:50|584.6|584|584.6|584|584.8|584|584.6|584|10
1725955060000|2024-09-10 07:57:40||584.2||584.2||584.2||584.2|0
1725955080000|2024-09-10 07:58:00||584.4||584.4||584.4||584.4|0
1725955090000|2024-09-10 07:58:10||584.2||584.2||584.2||584.2|0
1725955190000|2024-09-10 07:59:50|584.4|584|584.4|584|584.4|584|584.4|584|0
1725955200000|2024-09-10 08:00:00|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1725955210000|2024-09-10 08:00:10|584.8|584.4|585|584.6|585|584.6|584.8|584.4|267
1725955220000|2024-09-10 08:00:20|585.4|585|585.2|584.8|585.6|585|585.2|584.8|2778
1725955230000|2024-09-10 08:00:30|585||585||585||585||0
1725955240000|2024-09-10 08:00:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|6000
1725955320000|2024-09-10 08:02:00||584.6||584.4||584.6||584.4|200
1725955380000|2024-09-10 08:03:00|585|584.6|585|584.6|585|584.6|585|584.6|0
1725955440000|2024-09-10 08:04:00|584.8||585||585||584.8||0
1725955450000|2024-09-10 08:04:10|584.8||585||585||584.8||0
1725955460000|2024-09-10 08:04:20|584.8||584.8||584.8||584.8||0
1725955480000|2024-09-10 08:04:40||584.4||584.4||584.4||584.4|100
1725955500000|2024-09-10 08:05:00|584.4|584.2|584.4|584|584.4|584.2|584.2|584|794
1725955550000|2024-09-10 08:05:50|584.2|584.2|584.4|584.2|584.4|584.2|584.2|584.2|401
1725955560000|2024-09-10 08:06:00||584||584||584||584|0
1725955880000|2024-09-10 08:11:20|584.2|583.6|584|583.6|584.2|583.6|584|583.6|800
1725955910000|2024-09-10 08:11:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|920
1725955930000|2024-09-10 08:12:10|584||584||584||584||0
1725955940000|2024-09-10 08:12:20|583.8||583.8||584||583.8||0
1725955960000|2024-09-10 08:12:40|584||583.8||584||583.8||0
1725955980000|2024-09-10 08:13:00|584||583.8||584||583.8||0
1725956000000|2024-09-10 08:13:20|584|583.6|584|583.6|584|583.6|584|583.6|631
1725956010000|2024-09-10 08:13:30|584.2|584|584.2|583.8|584.2|584|584.2|583.8|401
1725956020000|2024-09-10 08:13:40||584||583.8||584||583.8|0
1725956080000|2024-09-10 08:14:40|584||584.2||584.2||584||379
1725956090000|2024-09-10 08:14:50|584|583.6|584|583.6|584|583.6|584|583.6|0
1725956100000|2024-09-10 08:15:00|583.8||584||584||583.8||0
1725956120000|2024-09-10 08:15:20|||||||||9
1725956130000|2024-09-10 08:15:30|583.8||583.8||583.8||583.8||0
1725956140000|2024-09-10 08:15:40|583.6|583.4|583.4|583|583.6|583.4|583.4|583|1813
1725956280000|2024-09-10 08:18:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|690
1725956290000|2024-09-10 08:18:10|584|583.8|584|583.6|584|583.8|584|583.6|1906
1725956300000|2024-09-10 08:18:20|584.4|583.8|584.4|583.8|584.4|583.8|584.2|583.8|0
1725956310000|2024-09-10 08:18:30|584.2|583.6|584.2|583.6|584.2|583.8|584|583.6|0
1725956320000|2024-09-10 08:18:40|584||584||584||584||0
1725956330000|2024-09-10 08:18:50|584.2||584.2||584.2||584||0
1725956340000|2024-09-10 08:19:00|584|583.4|584.2|583.6|584.2|583.6|584|583.4|0
1725956350000|2024-09-10 08:19:10|584||584||584.2||584||0
1725956360000|2024-09-10 08:19:20|584.2||584.2||584.2||584.2||0
1725956380000|2024-09-10 08:19:40|584||584||584||583.8||0
1725956400000|2024-09-10 08:20:00|583.8||583.8||584||583.8||0
1725956410000|2024-09-10 08:20:10|584|583.4|583.8|583.4|584|583.4|583.8|583.4|0
1725956420000|2024-09-10 08:20:20|584||583.8||584||583.8||0
1725956450000|2024-09-10 08:20:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1725956460000|2024-09-10 08:21:00|583.8||583.8||583.8||583.8||0
1725956470000|2024-09-10 08:21:10|583.6||583.8||583.8||583.6||0
1725956480000|2024-09-10 08:21:20|583.6||583.6||583.6||583.6||0
1725956500000|2024-09-10 08:21:40|583.8||583.6||583.8||583.6||0
1725956520000|2024-09-10 08:22:00|583.4|583|583.4|583|583.4|583|583.4|583|0
1725956550000|2024-09-10 08:22:30|583.6||583.6||583.6||583.4||0
1725956560000|2024-09-10 08:22:40|583.4||583.4||583.6||583.4||0
1725956570000|2024-09-10 08:22:50|583.6||583.6||583.6||583.4||0
1725956580000|2024-09-10 08:23:00|583.4||583.4||583.4||583.4||0
1725956590000|2024-09-10 08:23:10|583.6||583.6||583.6||583.4||0
1725956600000|2024-09-10 08:23:20|583.4||583.4||583.4||583.4||0
1725956630000|2024-09-10 08:23:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|75
1725956640000|2024-09-10 08:24:00|583||583||583||583||0
1725956650000|2024-09-10 08:24:10||582.6||582.6||582.6||582.6|0
1725956760000|2024-09-10 08:26:00|582.8|582.4|582.8|582.4|582.8|582.4|582.6|582.4|275
1725956800000|2024-09-10 08:26:40|583|582.6|583|582.6|583|582.6|583|582.6|78
1725956820000|2024-09-10 08:27:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1725956920000|2024-09-10 08:28:40|583|582.6|583|582.6|583.2|582.6|583|582.6|2552
1725956930000|2024-09-10 08:28:50|583.2||583||583.2||583||0
1725956940000|2024-09-10 08:29:00|583.2||583||583.2||583||0
1725956950000|2024-09-10 08:29:10|583.2||583||583.2||583||0
1725956960000|2024-09-10 08:29:20|583.2||583||583.2||583||0
1725956970000|2024-09-10 08:29:30|||||||||20
1725957020000|2024-09-10 08:30:20|583.2||583.2||583.2||583.2||0
1725957030000|2024-09-10 08:30:30|583||583||583||583||0
1725957070000|2024-09-10 08:31:10|582.8||582.8||582.8||582.8||0
1725957080000|2024-09-10 08:31:20|583||583||583||583||0
1725957090000|2024-09-10 08:31:30|582.8||583||583||582.8||0
1725957110000|2024-09-10 08:31:50|582.8||582.8||582.8||582.8||0
1725957130000|2024-09-10 08:32:10|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|855
1725957160000|2024-09-10 08:32:40|582.8||582.6||582.8||582.6||0
1725957180000|2024-09-10 08:33:00||582.2||582.2||582.2||582.2|0
1725957230000|2024-09-10 08:33:50|582.4||582.8||582.8||582.4||0
1725957240000|2024-09-10 08:34:00|582.6||582.6||582.8||582.6||0
1725957260000|2024-09-10 08:34:20|582.4|582|582.4|582|582.4|582|582.4|582|0
1725957280000|2024-09-10 08:34:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|2680
1725957480000|2024-09-10 08:38:00|582|581.6|581.8|581.6|582|581.6|581.8|581.4|2254
1725957580000|2024-09-10 08:39:40|582||582||582||582||846
1725957660000|2024-09-10 08:41:00|581.8||581.8||581.8||581.8||0
1725957770000|2024-09-10 08:42:50|582||582||582||582||0
1725957840000|2024-09-10 08:44:00|||||||||6000
1725957860000|2024-09-10 08:44:20|581.8||581.8||581.8||581.8||0
1725957870000|2024-09-10 08:44:30|582||582||582||582||0
1725957880000|2024-09-10 08:44:40|||||||||2200
1725957920000|2024-09-10 08:45:20|581.8||582||582||581.8||0
1725957960000|2024-09-10 08:46:00|581.8||582||582||581.8||0
1725957970000|2024-09-10 08:46:10|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|0
1725958000000|2024-09-10 08:46:40|581.8|581.8|582|581.8|582|581.8|581.8|581.8|844
1725958010000|2024-09-10 08:46:50||581.6||581.6||581.6||581.6|233
1725958030000|2024-09-10 08:47:10||581.8||581.6||581.8||581.6|1077
1725958060000|2024-09-10 08:47:40||581.8||581.6||581.8||581.6|0
1725958180000|2024-09-10 08:49:40|582.2|581.8|582|581.6|582.2|581.8|582|581.6|597
1725958270000|2024-09-10 08:51:10|||||||||92
1725958290000|2024-09-10 08:51:30|||||||||30
1725958420000|2024-09-10 08:53:40|||||||||24
1725958450000|2024-09-10 08:54:10|581.8|581.4|581.4|581|581.8|581.4|581.4|581|3921
1725958460000|2024-09-10 08:54:20|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|14
1725958470000|2024-09-10 08:54:30|581.4||581.6||581.6||581.4||0
1725958490000|2024-09-10 08:54:50|581.4|581|581.4|581|581.6|581|581.4|581|359
1725958610000|2024-09-10 08:56:50||581.2||581||581.2||581|0
1725958660000|2024-09-10 08:57:40|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|630
1725958710000|2024-09-10 08:58:30||581.4||581.2||581.4||581.2|0
1725958800000|2024-09-10 09:00:00|581.4||581.6||581.6||581.4||0
1725958810000|2024-09-10 09:00:10|581.4|581|581.4|581|581.4|581|581.4|581|0
1725958830000|2024-09-10 09:00:30||581.2||581.2||581.2||581.2|0
1725958990000|2024-09-10 09:03:10|||||||||342
1725959060000|2024-09-10 09:04:20|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|0
1725959070000|2024-09-10 09:04:30|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581.2|275
1725959080000|2024-09-10 09:04:40|581.4||581.6||581.6||581.4||0
1725959110000|2024-09-10 09:05:10|581.4|581|581.4|581|581.4|581|581.4|581|4318
1725959190000|2024-09-10 09:06:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725959210000|2024-09-10 09:06:50|||||||||1916
1725959290000|2024-09-10 09:08:10|581|580.6|580.8|580.6|581|580.6|580.8|580.6|1145
1725959300000|2024-09-10 09:08:20|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|0
1725959310000|2024-09-10 09:08:30|580.8||580.8||580.8||580.8||1121
1725959320000|2024-09-10 09:08:40|580.6||580.6||580.6||580.6||0
1725959340000|2024-09-10 09:09:00||580.2||580.2||580.2||580.2|683
1725959410000|2024-09-10 09:10:10|580.4|580|580.2|580|580.4|580|580.2|580|600
1725959420000|2024-09-10 09:10:20|580.8|580.4|580.8|580.4|580.8|580.4|580.6|580.4|444
1725959430000|2024-09-10 09:10:30|580.6|580.8|581.2|580.8|581.2|580.8|580.6|580.8|5849
1725959490000|2024-09-10 09:11:30|581|580.6|581|580.6|581|580.6|581|580.6|1071
1725959500000|2024-09-10 09:11:40|580.8|580.4|580.4|580.2|580.8|580.4|580.4|580.2|1684
1725959510000|2024-09-10 09:11:50||580||580||580||580|615
1725959530000|2024-09-10 09:12:10|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|1144
1725959540000|2024-09-10 09:12:20||580.4||580.2||580.4||580.2|0
1725959550000|2024-09-10 09:12:30|||||||||5000
1725959580000|2024-09-10 09:13:00|||||||||2396
1725959610000|2024-09-10 09:13:30|||||||||25
1725959630000|2024-09-10 09:13:50|580.8|580.6|581|580.6|581|580.6|580.8|580.6|2005
1725959650000|2024-09-10 09:14:10|581.2|580.8|581|580.8|581.2|580.8|581|580.8|5789
1725959660000|2024-09-10 09:14:20|581.2||581.2||581.2||581.2||5187
1725959710000|2024-09-10 09:15:10|581|580.6|580.8|580.6|581|580.6|580.8|580.6|247
1725959720000|2024-09-10 09:15:20||580.4||580.4||580.4||580.4|1034
1725959740000|2024-09-10 09:15:40|580.6||580.6||580.6||580.6||0
1725959770000|2024-09-10 09:16:10|580.2|580.2|580.2|579.8|580.4|580.2|580.2|579.8|1957
1725959830000|2024-09-10 09:17:10|580.4|580|580.4|580|580.4|580|580.2|580|1776
1725959840000|2024-09-10 09:17:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|3944
1725959870000|2024-09-10 09:17:50|580.6||580.6||580.6||580.6||0
1725959880000|2024-09-10 09:18:00|||||||||1400
1725959890000|2024-09-10 09:18:10||580.2||580.2||580.2||580.2|171
1725959920000|2024-09-10 09:18:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|425
1725959930000|2024-09-10 09:18:50||580.2||580.4||580.4||580.2|0
1725959950000|2024-09-10 09:19:10|580.6||580.8||580.8||580.6||0
1725960040000|2024-09-10 09:20:40|581|580.6|581|580.6|581|580.6|581|580.6|0
1725960110000|2024-09-10 09:21:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|2519
1725960120000|2024-09-10 09:22:00|581.4|581|581.4|581|581.4|581|581.4|581|1663
1725960250000|2024-09-10 09:24:10|581.2||581.4||581.4||581.2||0
1725960320000|2024-09-10 09:25:20|581.2||581.2||581.2||581.2||0
1725960330000|2024-09-10 09:25:30|581.4||581.4||581.4||581.4||0
1725960370000|2024-09-10 09:26:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1725960440000|2024-09-10 09:27:20||581.4||581.4||581.4||581.4|0
1725960480000|2024-09-10 09:28:00|582|581.6|582.2|581.8|582.2|581.8|582|581.6|510
1725960560000|2024-09-10 09:29:20|582.4||582.2||582.4||582.2||18
1725960590000|2024-09-10 09:29:50|582.4||582.4||582.4||582.4||0
1725960600000|2024-09-10 09:30:00||582||582||582||582|0
1725960890000|2024-09-10 09:34:50||582.2||582.2||582.2||582.2|0
1725960900000|2024-09-10 09:35:00|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|185
1725960960000|2024-09-10 09:36:00|||||||||319
1725960970000|2024-09-10 09:36:10|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|544
1725961020000|2024-09-10 09:37:00|583|582.8|583|582.8|583|582.8|583|582.8|0
1725961130000|2024-09-10 09:38:50|||||||||500
1725961150000|2024-09-10 09:39:10|||||||||10
1725961170000|2024-09-10 09:39:30|583.4|583|583.2|583|583.4|583|583.2|583|2250
1725961180000|2024-09-10 09:39:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|147
1725961190000|2024-09-10 09:39:50|583.8|583.4|584.2|583.8|584.2|583.8|583.8|583.4|0
1725961200000|2024-09-10 09:40:00|583.8|583.4|583.8|583.4|583.8|583.4|583.6|583.4|1018
1725961240000|2024-09-10 09:40:40||583.6||583.4||583.6||583.4|1073
1725961290000|2024-09-10 09:41:30|583.6||583.8||583.8||583.6||0
1725961350000|2024-09-10 09:42:30|||||||||2083
1725961360000|2024-09-10 09:42:40|||||||||753
1725961370000|2024-09-10 09:42:50|584|583.6|584|583.6|584|583.6|584|583.6|5000
1725961390000|2024-09-10 09:43:10|||||||||405
1725961450000|2024-09-10 09:44:10|583.8||584||584||583.8||1601
1725961570000|2024-09-10 09:46:10|||||||||2674
1725961640000|2024-09-10 09:47:20||583.8||583.8||583.8||583.8|417
1725961670000|2024-09-10 09:47:50|583.8|583.4|583.6|583.4|583.8|583.4|583.6|583.4|0
1725961700000|2024-09-10 09:48:20||583.2||583.2||583.2||583.2|534
1725961720000|2024-09-10 09:48:40|583.4||583.4||583.4||583.4||0
1725961730000|2024-09-10 09:48:50|583.2|583|583.2|583|583.2|583|583.2|583|7996
1725961790000|2024-09-10 09:49:50|583.4||583.4||583.4||583.4||768
1725961850000|2024-09-10 09:50:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|433
1725961870000|2024-09-10 09:51:10|584|583.4|584|583.4|584|583.4|584|583.4|858
1725961880000|2024-09-10 09:51:20|583.8||583.8||583.8||583.8||0
1725962000000|2024-09-10 09:53:20|||||||||200
1725962120000|2024-09-10 09:55:20|583.6||583.6||583.6||583.6||0
1725962160000|2024-09-10 09:56:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|657
1725962190000|2024-09-10 09:56:30|583.6||583.6||583.6||583.6||0
1725962350000|2024-09-10 09:59:10|583.4|583|583.4|583|583.4|583|583.4|583|1258
1725962370000|2024-09-10 09:59:30|583|582.6|583.4|583|583.4|583|583|582.6|2179
1725962380000|2024-09-10 09:59:40|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|2061
1725962390000|2024-09-10 09:59:50|583|582.6|583|582.6|583|582.6|583|582.6|219
1725962400000|2024-09-10 10:00:00|583.2||583.2||583.2||583.2||0
1725962410000|2024-09-10 10:00:10|583.4|582.8|583.4|583|583.4|583|583.4|582.8|0
1725962430000|2024-09-10 10:00:30|583.2|582.6|583.2|582.8|583.2|582.8|583.2|582.6|311
1725962440000|2024-09-10 10:00:40||582.6||582.8||582.8||582.6|0
1725962460000|2024-09-10 10:01:00|583.4|582.6|583|582.6|583.4|582.6|583|582.6|0
1725962480000|2024-09-10 10:01:20|583.2||583.2||583.2||583.2||0
1725962490000|2024-09-10 10:01:30|583||583||583||583||0
1725962540000|2024-09-10 10:02:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1725962590000|2024-09-10 10:03:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1725962620000|2024-09-10 10:03:40||582.4||582.4||582.4||582.4|0
1725962720000|2024-09-10 10:05:20|||||||||118
1725962790000|2024-09-10 10:06:30|582.4|582|582.4|582|582.4|582|582.4|582|3836
1725962980000|2024-09-10 10:09:40|||||||||650
1725963110000|2024-09-10 10:11:50|582.2|581.8|582|581.6|582.2|581.8|582|581.6|1827
1725963140000|2024-09-10 10:12:20|581.8||581.8||581.8||581.8||890
1725963170000|2024-09-10 10:12:50||581.4||581.4||581.4||581.4|0
1725963180000|2024-09-10 10:13:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|647
1725963190000|2024-09-10 10:13:10||581.4||581.2||581.4||581.2|0
1725963300000|2024-09-10 10:15:00|581.4|581|581.4|581|581.4|581|581.4|581|607
1725963410000|2024-09-10 10:16:50|581|580.8|581.2|580.8|581.2|580.8|581|580.8|1285
1725963430000|2024-09-10 10:17:10|581||581||581||581||0
1725963440000|2024-09-10 10:17:20|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|39
1725963500000|2024-09-10 10:18:20|581||581||581||581||37
1725963620000|2024-09-10 10:20:20|581.4|580.8|581.4|581|581.4|581|581.4|580.6|714
1725963630000|2024-09-10 10:20:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725963700000|2024-09-10 10:21:40|581.4|581|581.4|581|581.4|581|581.4|581|763
1725963740000|2024-09-10 10:22:20|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725963750000|2024-09-10 10:22:30|581.4||581.4||581.4||581.4||0
1725963810000|2024-09-10 10:23:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|856
1725963870000|2024-09-10 10:24:30|581.6||581.6||581.6||581.6||0
1725963930000|2024-09-10 10:25:30|581.8||581.6||581.8||581.6||0
1725963960000|2024-09-10 10:26:00|581.8||581.8||581.8||581.8||0
1725963970000|2024-09-10 10:26:10|581.6||581.6||581.6||581.6||0
1725963980000|2024-09-10 10:26:20|581.8||581.6||581.8||581.6||0
1725963990000|2024-09-10 10:26:30|581.8||581.8||581.8||581.8||0
1725964000000|2024-09-10 10:26:40|581.6||581.6||581.6||581.6||0
1725964010000|2024-09-10 10:26:50|581.8||581.8||581.8||581.8||0
1725964050000|2024-09-10 10:27:30|581.6||581.6||581.6||581.6||0
1725964060000|2024-09-10 10:27:40|581.8||581.8||581.8||581.8||0
1725964110000|2024-09-10 10:28:30|581.6||581.6||581.6||581.6||0
1725964210000|2024-09-10 10:30:10|581.8||581.6||581.8||581.6||0
1725964380000|2024-09-10 10:33:00|||||||||542
1725964440000|2024-09-10 10:34:00|581.8|581.4|581.8|581.4|581.8|581.4|581.6|581.4|0
1725964450000|2024-09-10 10:34:10|581.6||581.8||581.8||581.6||0
1725964490000|2024-09-10 10:34:50||581.6||581.6||581.6||581.6|0
1725964600000|2024-09-10 10:36:40|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|2675
1725964640000|2024-09-10 10:37:20|581.8||581.8||581.8||581.8||0
1725964680000|2024-09-10 10:38:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|272
1725964720000|2024-09-10 10:38:40|581.4|581|581.2|581|581.4|581|581.2|581|1232
1725964730000|2024-09-10 10:38:50||580.8||580.8||580.8||580.8|0
1725964770000|2024-09-10 10:39:30|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|1077
1725964820000|2024-09-10 10:40:20||581||581||581||581|292
1725964850000|2024-09-10 10:40:50|581.2|580.8|581|580.8|581.2|580.8|581|580.8|0
1725964980000|2024-09-10 10:43:00|581.2||581.2||581.2||581.2||289
1725965010000|2024-09-10 10:43:30||581||581||581||581|0
1725965100000|2024-09-10 10:45:00|581.4||581.4||581.4||581.4||630
1725965200000|2024-09-10 10:46:40|581|580.6|581|580.6|581|580.6|581|580.6|7158
1725965210000|2024-09-10 10:46:50||580.8||580.6||580.8||580.6|1500
1725965230000|2024-09-10 10:47:10|580.8||580.8||580.8||580.8||0
1725965280000|2024-09-10 10:48:00|581|580.4|580.8|580.4|581|580.4|580.8|580.4|0
1725965310000|2024-09-10 10:48:30|581|580.8|580.8|580.4|581|580.8|580.8|580.4|1
1725965350000|2024-09-10 10:49:10|||||||||500
1725965360000|2024-09-10 10:49:20|581|580.6|581|580.4|581|580.6|581|580.4|0
1725965370000|2024-09-10 10:49:30|580.8||581||581||580.8||1077
1725965400000|2024-09-10 10:50:00|580.8||580.8||580.8||580.8||0
1725965410000|2024-09-10 10:50:10|581||581||581||581||0
1725965420000|2024-09-10 10:50:20|580.8||580.8||580.8||580.8||0
1725965450000|2024-09-10 10:50:50|580.6|580.2|580.4|580|580.6|580.2|580.4|580|2279
1725965460000|2024-09-10 10:51:00|580.2|579.8|580|579.6|580.2|579.8|580|579.6|3174
1725965500000|2024-09-10 10:51:40|579.8||579.8||579.8||579.8||850
1725965510000|2024-09-10 10:51:50||579.4||579.4||579.4||579.4|0
1725965520000|2024-09-10 10:52:00|579.4|579|579.4|579|579.4|579|579.4|579|2131
1725965530000|2024-09-10 10:52:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1175
1725965550000|2024-09-10 10:52:30|578.8|578.2|578.6|578|578.8|578.2|578.4|578|3676
1725965560000|2024-09-10 10:52:40|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578|2211
1725965570000|2024-09-10 10:52:50||578||578.2||578.2||578|0
1725965580000|2024-09-10 10:53:00|578.4|578|578.2|578|578.6|578.2|578.2|578|633
1725965590000|2024-09-10 10:53:10|577.8|577.8|577.8|577.6|577.8|577.8|577.8|577.6|1204
1725965600000|2024-09-10 10:53:20||577.4||577.4||577.4||577.4|0
1725965610000|2024-09-10 10:53:30|577.6||577.6||577.6||577.6||1110
1725965620000|2024-09-10 10:53:40|577.4|577.2|577.4|577|577.4|577.2|577.4|577|5870
1725965630000|2024-09-10 10:53:50|577.6|577.4|577.2|576.8|577.6|577.4|577.2|576.8|6705
1725965650000|2024-09-10 10:54:10|577|576.6|577|576.6|577|576.6|577|576.6|464
1725965660000|2024-09-10 10:54:20|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|831
1725965670000|2024-09-10 10:54:30||576||576||576||576|0
1725965700000|2024-09-10 10:55:00|576.6|576.2|577|576.6|577|576.8|576.6|576.2|1032
1725965710000|2024-09-10 10:55:10|577.4|577|577.4|577|577.6|577|577.4|577|216
1725965730000|2024-09-10 10:55:30|577.2|576.6|577|576.6|577.2|576.6|577|576.6|3245
1725965740000|2024-09-10 10:55:40|577.2|576.8|577.4|577|577.6|577.4|577.2|576.8|4400
1725965750000|2024-09-10 10:55:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1725965760000|2024-09-10 10:56:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1755
1725965770000|2024-09-10 10:56:10|577.8|577.2|578|577.4|578|577.4|577.8|577.2|0
1725965780000|2024-09-10 10:56:20|577.6|576.8|577.4|577|577.6|577|577.2|576.8|1200
1725965790000|2024-09-10 10:56:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1725965800000|2024-09-10 10:56:40|577.4|577|577.2|576.6|577.4|577|577.2|576.6|826
1725965810000|2024-09-10 10:56:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1725965820000|2024-09-10 10:57:00|577.2|576.6|577.6|577|577.6|577|577.2|576.6|1324
1725965830000|2024-09-10 10:57:10|577.4|576.8|577.4|576.6|577.4|576.8|577.4|576.6|0
1725965860000|2024-09-10 10:57:40|577.6|576.8|577.6|577|577.6|577.2|577.4|576.6|0
1725965870000|2024-09-10 10:57:50|577.4|576.8|577.4|576.8|577.6|576.8|577.4|576.8|0
1725965880000|2024-09-10 10:58:00|577.6||577.6||577.6||577.6||0
1725965890000|2024-09-10 10:58:10|577.4|576.6|578|577.4|578.2|577.6|577.4|576.6|2134
1725965900000|2024-09-10 10:58:20|578.4|577.8|578.4|577.8|578.6|578|578.4|577.8|4728
1725965920000|2024-09-10 10:58:40|||||||||235
1725965960000|2024-09-10 10:59:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1725965970000|2024-09-10 10:59:30|578.4|577.8|579|578.6|579|578.6|578.4|577.8|1836
1725965980000|2024-09-10 10:59:40|578.8|578.4|578.8|578.2|579|578.6|578.8|578.2|0
1725966000000|2024-09-10 11:00:00|579|578.4|579|578.4|579|578.4|579|578.4|440
1725966140000|2024-09-10 11:02:20|578.8|578.2|579|578.4|579|578.4|578.6|577.8|441
1725966160000|2024-09-10 11:02:40|||||||||3
1725966190000|2024-09-10 11:03:10|578.8|578.2|578.6|578|579|578.4|578.4|577.8|1541
1725966200000|2024-09-10 11:03:20|578.4|577.8|579|578.4|579|578.4|578.4|577.8|736
1725966210000|2024-09-10 11:03:30|578.8|578.2|578.6|578|578.8|578.2|578.6|578|0
1725966220000|2024-09-10 11:03:40|578.8|577.8|578.8|578|578.8|578|578.6|577.8|0
1725966230000|2024-09-10 11:03:50|578.6|577.8|578.6|577.8|578.8|578|578.6|577.8|0
1725966240000|2024-09-10 11:04:00|578.8|578|578.8|578.2|578.8|578.2|578.6|578|0
1725966250000|2024-09-10 11:04:10|578.6|578|579|578.4|579.2|578.6|578.4|577.8|614
1725966280000|2024-09-10 11:04:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|974
1725966290000|2024-09-10 11:04:50|579|578.2|578.8|578.2|579|578.2|578.8|578.2|0
1725966300000|2024-09-10 11:05:00|578.6|578|578.8|578.2|578.8|578.2|578.6|578|0
1725966320000|2024-09-10 11:05:20|578.6|578|578.4|577.8|578.6|578|578.4|577.8|1400
1725966350000|2024-09-10 11:05:50|578.6|578|578|577.4|578.6|578|578|577.4|1078
1725966380000|2024-09-10 11:06:20|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|1440
1725966390000|2024-09-10 11:06:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1725966410000|2024-09-10 11:06:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1725966420000|2024-09-10 11:07:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1725966440000|2024-09-10 11:07:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1725966450000|2024-09-10 11:07:30|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|1125
1725966470000|2024-09-10 11:07:50|578.4|577.4|578.4|577.8|578.4|577.8|578.2|577.4|0
1725966490000|2024-09-10 11:08:10|578.2|577.6|578.6|578.2|578.6|578.2|578.2|577.6|237
1725966500000|2024-09-10 11:08:20|578.4|578|578.8|578.4|579|578.6|578.4|578|4259
1725966540000|2024-09-10 11:09:00|579|578.2|579|578.2|579|578.2|579|578|529
1725966550000|2024-09-10 11:09:10|578.6|578|578.8|578|579|578.2|578.6|578|0
1725966560000|2024-09-10 11:09:20|578.6|578.2|578.8|578.2|578.8|578.2|578.6|578.2|0
1725966570000|2024-09-10 11:09:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1725966580000|2024-09-10 11:09:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1725966610000|2024-09-10 11:10:10|578.4|577.8|578|577.4|578.4|577.8|578|577.4|907
1725966620000|2024-09-10 11:10:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1725966650000|2024-09-10 11:10:50|578|577.4|578|577.4|578|577.4|578|577.4|0
1725966660000|2024-09-10 11:11:00|578.2|577.6|578.2|577.6|578.2|577.6|578|577.4|1974
1725966710000|2024-09-10 11:11:50|577.8|577.2|577.8|577.2|577.8|577.2|577.6|577.2|500
1725966720000|2024-09-10 11:12:00|577.6||577.6||577.8||577.6||0
1725966750000|2024-09-10 11:12:30|577.4|577|577.4|577|577.4|577|577.4|577|0
1725966790000|2024-09-10 11:13:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|300
1725966910000|2024-09-10 11:15:10|||||||||5555
1725966920000|2024-09-10 11:15:20|576.8|576.6|577.2|576.6|577.2|576.6|576.8|576.6|625
1725966930000|2024-09-10 11:15:30||576.8||576.8||576.8||576.8|0
1725966940000|2024-09-10 11:15:40|577.4|577|577.4|577|577.4|577|577.2|577|1099
1725966970000|2024-09-10 11:16:10|577.2|576.8|577.4|576.8|577.4|576.8|577.2|576.8|1110
1725966990000|2024-09-10 11:16:30||577||577||577||577|2420
1725967000000|2024-09-10 11:16:40||576.8||577||577||576.8|0
1725967020000|2024-09-10 11:17:00|577.2|576.8|577|576.6|577.2|577|577|576.6|173
1725967030000|2024-09-10 11:17:10|577.2|576.8|577.2|576.6|577.2|576.8|577|576.6|1110
1725967060000|2024-09-10 11:17:40|577||577.2||577.2||577||0
1725967070000|2024-09-10 11:17:50|577||577.2||577.2||577||0
1725967100000|2024-09-10 11:18:20||576.8||576.8||576.8||576.8|0
1725967110000|2024-09-10 11:18:30||576.6||576.6||576.6||576.6|0
1725967120000|2024-09-10 11:18:40||576.8||576.8||576.8||576.8|0
1725967130000|2024-09-10 11:18:50||576.6||576.6||576.6||576.6|0
1725967160000|2024-09-10 11:19:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2619
1725967210000|2024-09-10 11:20:10|577.8|577|577.8|577.4|577.8|577.4|577.8|576.8|2901
1725967220000|2024-09-10 11:20:20||577.6||577.6||577.6||577.6|355
1725967240000|2024-09-10 11:20:40|578.2||578.2||578.2||578.2||309
1725967250000|2024-09-10 11:20:50||577.8||577.8||577.8||577.8|0
1725967260000|2024-09-10 11:21:00|578|577.6|578.2|577.6|578.2|577.6|578|577.6|0
1725967270000|2024-09-10 11:21:10|578||578||578||578||0
1725967350000|2024-09-10 11:22:30|577.8|577.4|577.4|577|577.8|577.4|577.4|577|872
1725967440000|2024-09-10 11:24:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|5170
1725967450000|2024-09-10 11:24:10||577||577||577||577|0
1725967460000|2024-09-10 11:24:20|577.4||577.4||577.4||577.4||0
1725967470000|2024-09-10 11:24:30|577.6||577.6||577.6||577.6||0
1725967490000|2024-09-10 11:24:50|577.4||577.6||577.6||577.4||0
1725967500000|2024-09-10 11:25:00|577.4|576.8|577.2|576.8|577.4|576.8|577.2|576.8|1130
1725967510000|2024-09-10 11:25:10|577|576.6|577.2|576.6|577.2|576.6|577|576.6|0
1725967530000|2024-09-10 11:25:30||576.8||576.8||576.8||576.8|0
1725967630000|2024-09-10 11:27:10|577||577.2||577.2||577||0
1725967660000|2024-09-10 11:27:40|577.6|577.4|578.2|577.6|578.2|577.6|577.6|577.4|1890
1725967680000|2024-09-10 11:28:00|578||578||578||578||0
1725967720000|2024-09-10 11:28:40|578.2|578|578.2|578|578.2|578|578.2|577.6|2000
1725967750000|2024-09-10 11:29:10|578.4|578.2|578.6|578.2|578.6|578.4|578.4|578.2|432
1725967770000|2024-09-10 11:29:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|808
1725967780000|2024-09-10 11:29:40|579||578.8||579||578.8||0
1725967800000|2024-09-10 11:30:00|579|578.6|579.2|578.6|579.2|578.6|579|578.6|0
1725967830000|2024-09-10 11:30:30|579||579.2||579.2||579||0
1725967840000|2024-09-10 11:30:40|579.4|578.8|579.2|578.8|579.4|578.8|579.2|578.8|7300
1725967850000|2024-09-10 11:30:50|579|578.6|579|578.6|579|578.6|579|578.6|3778
1725967900000|2024-09-10 11:31:40|579.2|578.8|579.4|579|579.4|579|579.2|578.8|964
1725967910000|2024-09-10 11:31:50|||||||||1631
1725967930000|2024-09-10 11:32:10||579.2||579||579.2||579|0
1725968050000|2024-09-10 11:34:10|579.2|578.8|579.2|578.6|579.2|578.8|579.2|578.6|1156
1725968060000|2024-09-10 11:34:20|579||579||579.2||579||0
1725968070000|2024-09-10 11:34:30|579.2|578.8|579.2|578.6|579.2|578.8|579.2|578.6|1000
1725968110000|2024-09-10 11:35:10||578.8||578.8||578.8||578.8|0
1725968210000|2024-09-10 11:36:50||579||578.8||579||578.8|0
1725968280000|2024-09-10 11:38:00|||||||||1692
1725968380000|2024-09-10 11:39:40|579.4|579|579.4|579|579.4|579|579.4|579|0
1725968400000|2024-09-10 11:40:00|579.2|578.6|579|578.6|579.2|578.6|579|578.6|1644
1725968410000|2024-09-10 11:40:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1725968430000|2024-09-10 11:40:30|579.4|579|579.4|579|579.4|579|579.4|579|0
1725968450000|2024-09-10 11:40:50|579.2||579.2||579.2||579.2||3893
1725968460000|2024-09-10 11:41:00|579.4|578.8|579|578.8|579.4|578.8|579|578.8|0
1725968510000|2024-09-10 11:41:50|578.8|578.6|578.8|578.4|578.8|578.6|578.8|578.4|967
1725968530000|2024-09-10 11:42:10|579||578.8||579||578.8||0
1725968540000|2024-09-10 11:42:20|579||578.8||579||578.8||0
1725968550000|2024-09-10 11:42:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1202
1725968590000|2024-09-10 11:43:10|578.4||578.4||578.4||578.4||0
1725968620000|2024-09-10 11:43:40|578|577.8|578|577.8|578|577.8|578|577.8|615
1725968700000|2024-09-10 11:45:00|578.2|578|578.4|578|578.4|578|578.2|578|1029
1725968720000|2024-09-10 11:45:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|1665
1725968760000|2024-09-10 11:46:00|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578.2|0
1725968820000|2024-09-10 11:47:00|578.4||578.6||578.6||578.4||0
1725968840000|2024-09-10 11:47:20|578.4|578|578.4|578|578.4|578|578.4|578|319
1725968930000|2024-09-10 11:48:50|579|578.2|579|578.4|579|578.4|579|578.2|3983
1725968940000|2024-09-10 11:49:00||578.6||578.6||578.6||578.6|0
1725968950000|2024-09-10 11:49:10|579.2|579|579.2|579|579.2|579|579.2|578.8|3016
1725968970000|2024-09-10 11:49:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|171
1725968980000|2024-09-10 11:49:40|579.6||579.6||579.8||579.6||1549
1725968990000|2024-09-10 11:49:50|579.8||579.6||579.8||579.6||0
1725969140000|2024-09-10 11:52:20||579.4||579.2||579.4||579.2|422
1725969160000|2024-09-10 11:52:40||579.4||579.4||579.4||579.4|1831
1725969200000|2024-09-10 11:53:20|||||||||826
1725969310000|2024-09-10 11:55:10|||||||||163
1725969350000|2024-09-10 11:55:50|||||||||547
1725969370000|2024-09-10 11:56:10|||||||||37
1725969390000|2024-09-10 11:56:30|||||||||1615
1725969400000|2024-09-10 11:56:40|580.4|580.2|580.4|580|580.4|580.2|580.4|580|3887
1725969410000|2024-09-10 11:56:50||580.2||580||580.2||580|0
1725969420000|2024-09-10 11:57:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|414
1725969450000|2024-09-10 11:57:30|||||||||2501
1725969460000|2024-09-10 11:57:40|580.4|580|580|579.6|580.4|580.2|580|579.6|1640
1725969480000|2024-09-10 11:58:00|579.8||579.8||579.8||579.8||0
1725969510000|2024-09-10 11:58:30|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|496
1725969550000|2024-09-10 11:59:10|||||||||137
1725969600000|2024-09-10 12:00:00||579.2||579.2||579.2||579.2|453
1725969670000|2024-09-10 12:01:10||579.4||579.2||579.4||579.2|0
1725969760000|2024-09-10 12:02:40|579.4|579|579.2|579|579.4|579|579.2|579|756
1725969770000|2024-09-10 12:02:50|||||||||40
1725969830000|2024-09-10 12:03:50|579.4||579.4||579.4||579.4||511
1725969850000|2024-09-10 12:04:10||579.2||579.2||579.2||579.2|0
1725969870000|2024-09-10 12:04:30||579||579||579||579|1
1725970020000|2024-09-10 12:07:00|579.2||579.4||579.4||579.2||170
1725970040000|2024-09-10 12:07:20||579.2||579||579.2||579|0
1725970050000|2024-09-10 12:07:30||579.2||579.2||579.2||579.2|0
1725970060000|2024-09-10 12:07:40|579.6||579.6||579.6||579.6||582
1725970150000|2024-09-10 12:09:10|579.4||579.4||579.4||579.4||0
1725970160000|2024-09-10 12:09:20|579.6||579.6||579.6||579.4||0
1725970180000|2024-09-10 12:09:40|579.4||579.4||579.4||579.4||907
1725970240000|2024-09-10 12:10:40|579.6||579.6||579.6||579.6||0
1725970270000|2024-09-10 12:11:10|||||||||200
1725970400000|2024-09-10 12:13:20|580.2|579.8|580.4|580|580.4|580|580.2|579.8|104
1725970410000|2024-09-10 12:13:30|580.6||580.4||580.6||580.4||0
1725970440000|2024-09-10 12:14:00||580.2||580||580.2||580|0
1725970490000|2024-09-10 12:14:50|580|579.8|580|579.8|580|579.8|580|579.8|615
1725970500000|2024-09-10 12:15:00||579.6||579.6||579.6||579.6|0
1725970590000|2024-09-10 12:16:30|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1725970660000|2024-09-10 12:17:40||579.6||579.6||579.6||579.6|0
1725970670000|2024-09-10 12:17:50||579.8||579.6||579.8||579.6|0
1725970680000|2024-09-10 12:18:00||579.8||579.8||579.8||579.8|0
1725970690000|2024-09-10 12:18:10||579.6||579.6||579.8||579.6|0
1725970700000|2024-09-10 12:18:20||579.8||579.8||579.8||579.8|0
1725970710000|2024-09-10 12:18:30||579.6||579.6||579.6||579.6|0
1725970720000|2024-09-10 12:18:40||579.8||579.8||579.8||579.6|0
1725970830000|2024-09-10 12:20:30|580.4|580|580.4|579.8|580.4|580|580.4|579.8|2800
1725970860000|2024-09-10 12:21:00|580.2||580.2||580.2||580.2||0
1725970890000|2024-09-10 12:21:30|||||||||1000
1725970910000|2024-09-10 12:21:50|580||580||580||580||0
1725970930000|2024-09-10 12:22:10|580.2|580|580.4|580|580.4|580|580.2|580|1335
1725971130000|2024-09-10 12:25:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|1231
1725971140000|2024-09-10 12:25:40||580||580||580||580|769
1725971150000|2024-09-10 12:25:50|580.4||580.4||580.4||580.4||0
1725971220000|2024-09-10 12:27:00|||||||||801
1725971310000|2024-09-10 12:28:30|||||||||20
1725971330000|2024-09-10 12:28:50|580.2|579.8|580|579.6|580.2|579.8|580|579.6|6
1725971370000|2024-09-10 12:29:30|||||||||1500
1725971400000|2024-09-10 12:30:00|580.2|579.8|580.2|579.6|580.2|579.8|580.2|579.6|0
1725971410000|2024-09-10 12:30:10|580|579.8|580.2|579.6|580.2|579.8|580|579.6|2570
1725971420000|2024-09-10 12:30:20|580||580||580||580||0
1725971430000|2024-09-10 12:30:30|580.2||580||580.2||580||0
1725971440000|2024-09-10 12:30:40|580.2||580||580.2||580||0
1725971450000|2024-09-10 12:30:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1725971480000|2024-09-10 12:31:20|579.4|579|579.4|579|579.4|579|579.4|579|2133
1725971500000|2024-09-10 12:31:40|579|578.8|579|578.8|579|578.8|579|578.8|615
1725971600000|2024-09-10 12:33:20|579.2|579|579.2|578.8|579.2|579|579.2|578.8|0
1725971860000|2024-09-10 12:37:40|579|578.4|578.8|578.4|579|578.4|578.8|578.4|1146
1725971890000|2024-09-10 12:38:10|579||578.8||579||578.8||0
1725971960000|2024-09-10 12:39:20|579|578.6|579|578.6|579|578.6|579|578.6|257
1725971980000|2024-09-10 12:39:40|579.2||579||579.2||579||0
1725972060000|2024-09-10 12:41:00|579.2|579|579.4|579|579.4|579|579.2|579|4292
1725972080000|2024-09-10 12:41:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|584
1725972150000|2024-09-10 12:42:30|||||||||3692
1725972180000|2024-09-10 12:43:00|579.8|579.4|580.2|580|580.2|580|579.8|579.4|8208
1725972190000|2024-09-10 12:43:10||579.8||579.8||579.8||579.8|0
1725972240000|2024-09-10 12:44:00|580.8|580.2|580.6|580.2|580.8|580.2|580.6|580.2|3121
1725972290000|2024-09-10 12:44:50||580||580||580||580|0
1725972300000|2024-09-10 12:45:00||580.2||580.2||580.2||580|0
1725972310000|2024-09-10 12:45:10|580.8|580|580.8|580.4|580.8|580.4|580.8|580|0
1725972330000|2024-09-10 12:45:30|||||||||578
1725972360000|2024-09-10 12:46:00||580.6||580.4||580.6||580.4|0
1725972410000|2024-09-10 12:46:50|581|580.6|581|580.6|581|580.8|581|580.6|79
1725972420000|2024-09-10 12:47:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|2000
1725972440000|2024-09-10 12:47:20|581.4|581|581.2|581|581.4|581|581.2|581|2695
1725972450000|2024-09-10 12:47:30|581.4||581.4||581.4||581.2||0
1725972460000|2024-09-10 12:47:40|581.2||581.2||581.2||581.2||550
1725972480000|2024-09-10 12:48:00|581|580.8|581|580.8|581|580.8|581|580.8|610
1725972540000|2024-09-10 12:49:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|865
1725972570000|2024-09-10 12:49:30||580.6||580.4||580.6||580.4|0
1725972660000|2024-09-10 12:51:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1725972670000|2024-09-10 12:51:10|580.4||580.4||580.4||580.4||0
1725972680000|2024-09-10 12:51:20|580.6||580.6||580.6||580.6||19
1725972780000|2024-09-10 12:53:00|581|580.4|581|580.6|581|580.6|581|580.4|1907
1725972850000|2024-09-10 12:54:10||580.4||580.4||580.4||580.4|0
1725972860000|2024-09-10 12:54:20||580.6||580.6||580.6||580.6|155
1725972890000|2024-09-10 12:54:50|581.2||581.2||581.2||581.2||0
1725972930000|2024-09-10 12:55:30||580.8||580.8||580.8||580.8|0
1725972950000|2024-09-10 12:55:50|581|580.6|581|580.6|581|580.6|581|580.6|0
1725972970000|2024-09-10 12:56:10|581.2|581|581.2|581|581.2|581|581.2|581|30850
1725973000000|2024-09-10 12:56:40||580.6||580.6||580.6||580.6|1709
1725973040000|2024-09-10 12:57:20||580.8||580.8||580.8||580.8|0
1725973070000|2024-09-10 12:57:50|581||581.2||581.2||581||0
1725973140000|2024-09-10 12:59:00||581||581||581||581|6128
1725973150000|2024-09-10 12:59:10|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|314
1725973200000|2024-09-10 13:00:00||581||581||581||581|1886
1725973210000|2024-09-10 13:00:10|581.2|580.6|580.8|580.6|581.2|580.6|580.8|580.6|800
1725973250000|2024-09-10 13:00:50|581||581.2||581.2||581||0
1725973270000|2024-09-10 13:01:10||580.8||580.8||580.8||580.6|0
1725973280000|2024-09-10 13:01:20||580.6||580.6||580.8||580.6|0
1725973300000|2024-09-10 13:01:40||580.8||580.8||580.8||580.8|0
1725973310000|2024-09-10 13:01:50|581||581||581||581||0
1725973320000|2024-09-10 13:02:00|581.2||581||581.2||581||0
1725973330000|2024-09-10 13:02:10||580.6||580.6||580.6||580.6|0
1725973340000|2024-09-10 13:02:20|580.8||580.8||580.8||580.8||0
1725973350000|2024-09-10 13:02:30||580.4||580.4||580.4||580.4|0
1725973500000|2024-09-10 13:05:00|||||||||5000
1725973510000|2024-09-10 13:05:10|581|580.8|581.2|580.8|581.2|580.8|581|580.8|2372
1725973660000|2024-09-10 13:07:40|581|580.6|581|580.6|581|580.6|581|580.6|217
1725973670000|2024-09-10 13:07:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725973760000|2024-09-10 13:09:20|581.4|581|581.4|581|581.4|581|581.4|581|0
1725973800000|2024-09-10 13:10:00|581.2||581.4||581.4||581.2||837
1725973870000|2024-09-10 13:11:10|||||||||1786
1725973890000|2024-09-10 13:11:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1725973910000|2024-09-10 13:11:50|581||581||581||581||2600
1725973920000|2024-09-10 13:12:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|419
1725973940000|2024-09-10 13:12:20||580.4||580.4||580.4||580.4|859
1725974000000|2024-09-10 13:13:20|||||||||490
1725974010000|2024-09-10 13:13:30|580.4|580|580.2|579.6|580.4|580|580.2|579.6|2770
1725974020000|2024-09-10 13:13:40|580|579.4|580|579.4|580.2|579.6|580|579.4|0
1725974040000|2024-09-10 13:14:00|579.8||580||580||579.8||0
1725974080000|2024-09-10 13:14:40||579.6||579.6||579.6||579.6|5000
1725974090000|2024-09-10 13:14:50||579.4||579.4||579.4||579.4|0
1725974100000|2024-09-10 13:15:00|579.8||579.8||580||579.8||0
1725974140000|2024-09-10 13:15:40|579.6||579.6||579.6||579.6||0
1725974160000|2024-09-10 13:16:00||579.2||579.2||579.2||579.2|0
1725974220000|2024-09-10 13:17:00|579.2|579|579.2|578.8|579.2|579|579.2|578.8|640
1725974260000|2024-09-10 13:17:40|579||579||579||579||0
1725974290000|2024-09-10 13:18:10|579.2||579.2||579.2||579.2||0
1725974320000|2024-09-10 13:18:40|579||579.2||579.2||579||0
1725974330000|2024-09-10 13:18:50|579.4|579|579.2|579|579.4|579|579.2|579|0
1725974340000|2024-09-10 13:19:00|||||||||10
1725974350000|2024-09-10 13:19:10|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|573
1725974360000|2024-09-10 13:19:20||579.4||579.2||579.4||579.2|0
1725974370000|2024-09-10 13:19:30||579.4||579.4||579.4||579.4|0
1725974380000|2024-09-10 13:19:40||579.2||579.2||579.2||579.2|0
1725974410000|2024-09-10 13:20:10|580|579.4|580|579.6|580|579.6|580|579.4|449
1725974420000|2024-09-10 13:20:20|580.4|579.8|580.4|580|580.6|580|580.4|579.8|1103
1725974580000|2024-09-10 13:23:00||579.8||579.8||579.8||579.8|175
1725974600000|2024-09-10 13:23:20|||||||||1
1725974610000|2024-09-10 13:23:30||580||579.8||580||579.8|0
1725974620000|2024-09-10 13:23:40||580||580||580||580|0
1725974630000|2024-09-10 13:23:50||579.8||579.8||579.8||579.8|0
1725974640000|2024-09-10 13:24:00|580.2||580.2||580.2||580.2||261
1725974650000|2024-09-10 13:24:10|580.4|580|580.4|580|580.4|580|580.4|580|0
1725974710000|2024-09-10 13:25:10|580.6||580.6||580.6||580.6||0
1725974720000|2024-09-10 13:25:20|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|0
1725974780000|2024-09-10 13:26:20|581|580.6|581.2|580.6|581.2|580.6|581|580.6|352
1725974810000|2024-09-10 13:26:50|581|580.8|581.2|580.6|581.2|580.8|581|580.6|82
1725974900000|2024-09-10 13:28:20|581|580.4|581|580.4|581|580.4|581|580.4|200
1725974940000|2024-09-10 13:29:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1725974960000|2024-09-10 13:29:20||580.8||580.8||580.8||580.8|0
1725975010000|2024-09-10 13:30:10|581|580.4|580.8|580.2|581|580.4|580.8|580.2|538
1725975030000|2024-09-10 13:30:30|580.6|580|580.4|580|580.6|580|580.4|580|0
1725975040000|2024-09-10 13:30:40|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|1783
1725975050000|2024-09-10 13:30:50|580|579.6|580.2|579.6|580.2|579.6|580|579.6|0
1725975060000|2024-09-10 13:31:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4083
1725975070000|2024-09-10 13:31:10|579.6|579|579.2|578.8|579.6|579|579.2|578.8|835
1725975110000|2024-09-10 13:31:50|579|578.6|579|578.6|579|578.6|579|578.6|1099
1725975130000|2024-09-10 13:32:10|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1725975150000|2024-09-10 13:32:30|578.6||578.8||578.8||578.6||898
1725975160000|2024-09-10 13:32:40|579|578.6|579|578.6|579|578.6|579|578.6|457
1725975190000|2024-09-10 13:33:10|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1725975220000|2024-09-10 13:33:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1725975230000|2024-09-10 13:33:50|578.4|578|578.4|578|578.4|578|578.4|578|0
1725975250000|2024-09-10 13:34:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|479
1725975260000|2024-09-10 13:34:20||578||578.2||578.2||578|0
1725975280000|2024-09-10 13:34:40||578||578||578||578|0
1725975290000|2024-09-10 13:34:50||578.2||578||578.2||578|0
1725975300000|2024-09-10 13:35:00|578.4|577.8|578|577.6|578.4|577.8|578|577.6|0
1725975330000|2024-09-10 13:35:30||577.8||577.6||577.8||577.6|0
1725975360000|2024-09-10 13:36:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|352
1725975380000|2024-09-10 13:36:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.2|188
1725975390000|2024-09-10 13:36:30||578.2||578.4||578.4||578.2|0
1725975420000|2024-09-10 13:37:00|579||579||579||579||1162
1725975440000|2024-09-10 13:37:20||578.2||578.2||578.2||578.2|0
1725975450000|2024-09-10 13:37:30||578.4||578.2||578.4||578.2|0
1725975500000|2024-09-10 13:38:20|578.8||578.8||578.8||578.8||0
1725975530000|2024-09-10 13:38:50|578.6||578.8||578.8||578.6||0
1725975540000|2024-09-10 13:39:00|578.6||578.6||578.6||578.6||0
1725975590000|2024-09-10 13:39:50|578.4|578|578.2|577.8|578.4|578|578.2|577.8|617
1725975600000|2024-09-10 13:40:00|578|577.6|577.6|577.4|578|577.6|577.6|577.4|2223
1725975610000|2024-09-10 13:40:10|||||||||2304
1725975620000|2024-09-10 13:40:20|||||||||167
1725975660000|2024-09-10 13:41:00|577.8||577.8||577.8||577.8||19
1725975670000|2024-09-10 13:41:10|578|577.6|578|577.6|578|577.6|578|577.6|1882
1725975730000|2024-09-10 13:42:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|2866
1725975740000|2024-09-10 13:42:20|578||578.2||578.2||578||11
1725975760000|2024-09-10 13:42:40|578|578|578.2|577.8|578.2|578|578|577.8|92
1725975790000|2024-09-10 13:43:10|578||578||578||578||0
1725975800000|2024-09-10 13:43:20|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|1294
1725975820000|2024-09-10 13:43:40|577.6||577.6||577.6||577.6||2707
1725975830000|2024-09-10 13:43:50|||||||||444
1725975860000|2024-09-10 13:44:20|||||||||1000
1725975890000|2024-09-10 13:44:50|||||||||290
1725975900000|2024-09-10 13:45:00|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|2706
1725975910000|2024-09-10 13:45:10||577.6||577.4||577.6||577.4|2000
1725975950000|2024-09-10 13:45:50|578|577.6|578|577.8|578|577.8|578|577.6|2418
1725975960000|2024-09-10 13:46:00|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|0
1725975990000|2024-09-10 13:46:30|578|577.6|578|577.4|578|577.6|578|577.4|379
1725976000000|2024-09-10 13:46:40||577.6||577.6||577.6||577.6|0
1725976050000|2024-09-10 13:47:30|||||||||684
1725976060000|2024-09-10 13:47:40|578.4|578|578.2|577.8|578.4|578|578.2|577.8|0
1725976070000|2024-09-10 13:47:50|578|577.6|578.2|577.6|578.2|577.6|578|577.6|0
1725976090000|2024-09-10 13:48:10|578||578||578||578||0
1725976110000|2024-09-10 13:48:30|577.8||577.8||577.8||577.8||913
1725976120000|2024-09-10 13:48:40||577.4||577.4||577.4||577.4|0
1725976140000|2024-09-10 13:49:00|577.6||577.6||577.6||577.6||3858
1725976200000|2024-09-10 13:50:00|577.4|577|577.4|577|577.4|577|577.4|577|10473
1725976230000|2024-09-10 13:50:30|||||||||1926
1725976240000|2024-09-10 13:50:40|577|576.6|576.8|576.4|577|576.6|576.8|576.4|1696
1725976250000|2024-09-10 13:50:50|577|576.6|577|576.6|577|576.6|577|576.6|1001
1725976260000|2024-09-10 13:51:00|577.2|576.8|577.6|577.2|577.6|577.2|577.2|576.8|5095
1725976320000|2024-09-10 13:52:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1035
1725976330000|2024-09-10 13:52:10|577.6||577.8||577.8||577.6||550
1725976340000|2024-09-10 13:52:20|578|577.6|578.2|577.8|578.2|577.8|578|577.6|0
1725976350000|2024-09-10 13:52:30||577.6||577.6||577.6||577.6|0
1725976360000|2024-09-10 13:52:40|578|577.4|578|577.4|578|577.6|578|577.4|0
1725976370000|2024-09-10 13:52:50|577.8|577.2|577.6|577.2|577.8|577.4|577.6|577.2|0
1725976380000|2024-09-10 13:53:00|577.8||577.8||577.8||577.8||0
1725976390000|2024-09-10 13:53:10|577.6||577.6||577.8||577.6||0
1725976450000|2024-09-10 13:54:10|577.4|577|577.4|577|577.4|577|577.4|577|342
1725976460000|2024-09-10 13:54:20||576.8||576.8||577||576.8|0
1725976470000|2024-09-10 13:54:30|577.6|577|577.6|577.2|577.6|577.2|577.6|577|0
1725976480000|2024-09-10 13:54:40||577||577.2||577.2||577|0
1725976490000|2024-09-10 13:54:50||577||577||577.2||577|0
1725976500000|2024-09-10 13:55:00||577.2||577||577.2||577|0
1725976510000|2024-09-10 13:55:10|577.4|577.2|577.4|577|577.4|577.2|577.4|577|900
1725976540000|2024-09-10 13:55:40|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|0
1725976560000|2024-09-10 13:56:00|577.2|577.2|577.2|576.8|577.2|577.2|577.2|576.8|254
1725976570000|2024-09-10 13:56:10||577||576.8||577||576.8|0
1725976580000|2024-09-10 13:56:20||577||576.8||577||576.8|0
1725976590000|2024-09-10 13:56:30||577||576.8||577||576.8|0
1725976600000|2024-09-10 13:56:40||577||576.8||577||576.8|410
1725976610000|2024-09-10 13:56:50|577|576.6|577|576.6|577|576.6|577|576.6|1142
1725976630000|2024-09-10 13:57:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1027
1725976650000|2024-09-10 13:57:30|576.6|576.2|576.4|576.2|576.6|576.2|576.4|576.2|1548
1725976680000|2024-09-10 13:58:00|576.2|576|576.6|576.2|576.6|576.2|576.2|576|674
1725976830000|2024-09-10 14:00:30||576.4||576.4||576.4||576.4|174
1725976840000|2024-09-10 14:00:40||576.2||576.2||576.2||576.2|0
1725976860000|2024-09-10 14:01:00|576.8|576.6|577.2|576.8|577.2|576.8|576.8|576.4|1992
1725976870000|2024-09-10 14:01:10|577||577||577||577||0
1725976880000|2024-09-10 14:01:20||576.6||576.6||576.6||576.6|187
1725976900000|2024-09-10 14:01:40|576.8|576.2|576.6|576.2|576.8|576.2|576.6|576.2|737
1725976910000|2024-09-10 14:01:50|576.8||576.6||576.8||576.6||0
1725976920000|2024-09-10 14:02:00|576.4|576|576.6|576|576.6|576|576.4|576|0
1725976930000|2024-09-10 14:02:10|576.8|576.2|576.8|576.4|576.8|576.4|576.8|576.2|0
1725976950000|2024-09-10 14:02:30|577|576.6|577|576.6|577|576.6|577|576.6|812
1725976970000|2024-09-10 14:02:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|916
1725976980000|2024-09-10 14:03:00||576.6||576.6||576.6||576.6|0
1725976990000|2024-09-10 14:03:10|577||577||577||577||0
1725977020000|2024-09-10 14:03:40|577.2|576.8|577.2|576.6|577.4|576.8|577.2|576.6|4795
1725977030000|2024-09-10 14:03:50|577|576.8|577|576.6|577|576.8|577|576.6|60
1725977050000|2024-09-10 14:04:10|||||||||61
1725977060000|2024-09-10 14:04:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|393
1725977100000|2024-09-10 14:05:00|577.6|577|577.6|577.2|577.6|577.2|577.6|577|5939
1725977110000|2024-09-10 14:05:10|577.4|577|577.4|577|577.4|577|577.4|577|0
1725977120000|2024-09-10 14:05:20|577.2||577.2||577.2||577.2||0
1725977130000|2024-09-10 14:05:30|577.4|576.8|577.2|576.8|577.4|576.8|577|576.8|1493
1725977140000|2024-09-10 14:05:40|577|576.6|577|576.6|577|576.6|577|576.6|0
1725977160000|2024-09-10 14:06:00|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|3821
1725977180000|2024-09-10 14:06:20|576.6||576.8||576.8||576.6||916
1725977190000|2024-09-10 14:06:30|576.6|576.2|576.4|576|576.6|576.2|576.4|576|882
1725977210000|2024-09-10 14:06:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|298
1725977220000|2024-09-10 14:07:00|576.8|576|576.8|576.4|576.8|576.4|576.8|576|0
1725977260000|2024-09-10 14:07:40|577|576.6|577|576.6|577|576.6|577|576.6|0
1725977290000|2024-09-10 14:08:10|577.2|577|577.8|577.4|577.8|577.4|577.2|577|5549
1725977300000|2024-09-10 14:08:20||577.2||577.4||577.4||577.2|0
1725977350000|2024-09-10 14:09:10|||||||||4059
1725977370000|2024-09-10 14:09:30|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|4058
1725977400000|2024-09-10 14:10:00|577.4|577|577.4|577|577.4|577|577.4|577|0
1725977410000|2024-09-10 14:10:10|577.2|577.2|577.2|577|577.2|577.2|577.2|577|100
1725977420000|2024-09-10 14:10:20|577.4||577.4||577.4||577.4||0
1725977430000|2024-09-10 14:10:30|577.2||577.2||577.2||577.2||0
1725977440000|2024-09-10 14:10:40|577|576.8|577|576.8|577.2|576.8|577|576.8|1043
1725977450000|2024-09-10 14:10:50|577.2||577.2||577.2||577.2||0
1725977460000|2024-09-10 14:11:00|577|576.6|577|576.6|577|576.6|577|576.6|992
1725977480000|2024-09-10 14:11:20|576.8||576.8||576.8||576.8||0
1725977490000|2024-09-10 14:11:30|576.6|576.2|576.4|576.2|576.6|576.2|576.4|576.2|0
1725977500000|2024-09-10 14:11:40|576.2|576|576.2|576|576.2|576|576.2|576|0
1725977510000|2024-09-10 14:11:50|576.4||576.4||576.4||576.2||0
1725977560000|2024-09-10 14:12:40|576.2||576.4||576.4||576.2||548
1725977620000|2024-09-10 14:13:40|576.2|575.8|576|575.8|576.2|575.8|576|575.8|6804
1725977630000|2024-09-10 14:13:50|576.2|576|576.2|576|576.4|576|576.2|576|4688
1725977640000|2024-09-10 14:14:00|||||||||1209
1725977650000|2024-09-10 14:14:10|576.4|576.2|576.6|576|576.6|576.2|576.4|576|8578
1725977660000|2024-09-10 14:14:20|576.4|576.2|576.4|576|576.6|576.2|576.2|576|0
1725977700000|2024-09-10 14:15:00||576.2||576.2||576.2||576.2|0
1725977710000|2024-09-10 14:15:10|576.6||576.6||576.6||576.6||4778
1725977760000|2024-09-10 14:16:00|576.8|576.4|577.2|576.8|577.2|576.8|576.8|576.4|12447
1725977770000|2024-09-10 14:16:10|577.4||577.2||577.4||577.2||0
1725977780000|2024-09-10 14:16:20|577|576.6|576.6|576.4|577|576.8|576.6|576.4|3741
1725977810000|2024-09-10 14:16:50|576.8||576.8||576.8||576.8||2274
1725977820000|2024-09-10 14:17:00||576.6||576.4||576.6||576.4|4300
1725977830000|2024-09-10 14:17:10|577|576.6|577|576.6|577|576.6|577|576.6|1911
1725977850000|2024-09-10 14:17:30|577.4|577|577.4|577|577.4|577|577.4|577|2513
1725977860000|2024-09-10 14:17:40|577.2|576.8|577.2|576.8|577.2|577|577|576.8|0
1725977880000|2024-09-10 14:18:00|576.8|576.6|577|576.6|577|576.6|576.8|576.6|532
1725977900000|2024-09-10 14:18:20|577.2||577||577.2||577||0
1725977910000|2024-09-10 14:18:30|577.2|576.8|577.2|577|577.2|577|577.2|576.8|0
1725977920000|2024-09-10 14:18:40|577|576.8|577|576.8|577|576.8|577|576.8|0
1725977940000|2024-09-10 14:19:00|577.4|577|577.4|577|577.4|577|577.4|577|3
1725977970000|2024-09-10 14:19:30||577.2||577||577.2||577|0
1725978040000|2024-09-10 14:20:40||577.2||577.2||577.2||577.2|0
1725978070000|2024-09-10 14:21:10||577||577||577||577|629
1725978100000|2024-09-10 14:21:40|577.6|577.2|577.6|577|577.6|577.2|577.4|577|1478
1725978110000|2024-09-10 14:21:50|577.4||577.6||577.6||577.4||0
1725978120000|2024-09-10 14:22:00|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|1000
1725978150000|2024-09-10 14:22:30|577.4|577|577.4|577|577.4|577|577.4|577|0
1725978170000|2024-09-10 14:22:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1805
1725978210000|2024-09-10 14:23:30|577||577||577||577||0
1725978220000|2024-09-10 14:23:40|577.2||577.2||577.2||577.2||200
1725978270000|2024-09-10 14:24:30|577|576.4|576.8|576.4|577|576.6|576.8|576.4|9983
1725978300000|2024-09-10 14:25:00|577|576.6|577|576.6|577|576.6|577|576.6|872
1725978350000|2024-09-10 14:25:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1598
1725978360000|2024-09-10 14:26:00||577||577||577||577|0
1725978370000|2024-09-10 14:26:10|577.6|576.8|577.6|577.2|577.6|577.4|577.6|576.8|3504
1725978390000|2024-09-10 14:26:30||577.4||577.4||577.4||577.4|1000
1725978410000|2024-09-10 14:26:50|577.8|577.6|578|577.6|578|577.6|577.8|577.6|0
1725978440000|2024-09-10 14:27:20|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|0
1725978450000|2024-09-10 14:27:30|578.4|578|578.2|578|578.4|578|578.2|577.8|3122
1725978470000|2024-09-10 14:27:50|578.4||578.4||578.4||578.4||0
1725978510000|2024-09-10 14:28:30||578.2||578||578.2||578|38
1725978540000|2024-09-10 14:29:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|6246
1725978550000|2024-09-10 14:29:10|||||||||1400
1725978560000|2024-09-10 14:29:20|579|578.4|579|578.6|579|578.6|579|578.4|65
1725978570000|2024-09-10 14:29:30|579.2|578.8|579.2|579|579.2|579|579.2|578.8|537
1725978580000|2024-09-10 14:29:40|579.4|578.8|579|578.8|579.4|578.8|579|578.8|10247
1725978600000|2024-09-10 14:30:00|579.2|578.6|579|578.6|579.2|578.6|578.8|578.6|2022
1725978620000|2024-09-10 14:30:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|544
1725978650000|2024-09-10 14:30:50|579||579||579||579||0
1725978660000|2024-09-10 14:31:00|579.2|578.6|579|578.6|579.2|578.6|579|578.6|180
1725978690000|2024-09-10 14:31:30|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|1250
1725978720000|2024-09-10 14:32:00|578.4|578|578|577.6|578.4|578|578|577.6|1935
1725978730000|2024-09-10 14:32:10|577.8||577.8||578||577.8||0
1725978750000|2024-09-10 14:32:30|578||578||578||578||48
1725978770000|2024-09-10 14:32:50|578.2|577.8|578.2|577.8|578.2|577.8|578|577.8|876
1725978780000|2024-09-10 14:33:00|578.4|578|578.4|578|578.4|578|578.4|577.8|2486
1725978790000|2024-09-10 14:33:10||578.2||578.2||578.2||578.2|0
1725978810000|2024-09-10 14:33:30|||||||||474
1725978820000|2024-09-10 14:33:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|147
1725978830000|2024-09-10 14:33:50|578.4|578|578.4|578|578.4|578|578.4|578|10000
1725978840000|2024-09-10 14:34:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|445
1725978850000|2024-09-10 14:34:10|578.4||578.4||578.4||578.4||0
1725978900000|2024-09-10 14:35:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|117
1725978920000|2024-09-10 14:35:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1725978990000|2024-09-10 14:36:30|578.2|578|578|577.8|578.2|578|578|577.8|5624
1725979000000|2024-09-10 14:36:40|578.2|578|578.2|577.8|578.2|578|578.2|577.8|15
1725979010000|2024-09-10 14:36:50||578||578||578||578|0
1725979020000|2024-09-10 14:37:00|578.4|578.2|578.2|578|578.4|578.2|578.2|578|5734
1725979030000|2024-09-10 14:37:10|578.4|577.8|578.4|578|578.4|578|578.4|577.8|0
1725979070000|2024-09-10 14:37:50||578.2||578||578.2||578|693
1725979110000|2024-09-10 14:38:30||578.2||578.2||578.2||578.2|0
1725979120000|2024-09-10 14:38:40|578.6||578.6||578.8||578.6||238
1725979130000|2024-09-10 14:38:50|578.8|578.4|579|578.6|579|578.6|578.8|578.4|0
1725979140000|2024-09-10 14:39:00|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1725979160000|2024-09-10 14:39:20|579|578.6|579|578.6|579|578.6|579|578.6|539
1725979170000|2024-09-10 14:39:30|578.8|578.8|578.6|578.4|578.8|578.8|578.6|578.4|2626
1725979180000|2024-09-10 14:39:40|578.8||578.8||578.8||578.8||0
1725979200000|2024-09-10 14:40:00|||||||||170
1725979300000|2024-09-10 14:41:40||578.6||578.6||578.6||578.6|14599
1725979310000|2024-09-10 14:41:50|579|578.8|579|578.6|579|578.8|579|578.6|1866
1725979320000|2024-09-10 14:42:00|578.8|578.8|578.8|578.6|578.8|578.8|578.8|578.6|10000
1725979330000|2024-09-10 14:42:10|||||||||10000
1725979340000|2024-09-10 14:42:20|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|1019
1725979350000|2024-09-10 14:42:30|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|1562
1725979370000|2024-09-10 14:42:50|579||579||579||579||461
1725979440000|2024-09-10 14:44:00|579.2|579|579.2|579|579.2|579|579.2|578.8|4996
1725979450000|2024-09-10 14:44:10|579.4||579.4||579.4||579.4||0
1725979470000|2024-09-10 14:44:30||579.2||579.2||579.2||579.2|0
1725979480000|2024-09-10 14:44:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|890
1725979500000|2024-09-10 14:45:00|579.6||579.6||579.6||579.6||36
1725979510000|2024-09-10 14:45:10|||||||||36
1725979530000|2024-09-10 14:45:30|||||||||427
1725979570000|2024-09-10 14:46:10|579.8||579.8||579.8||579.8||1009
1725979580000|2024-09-10 14:46:20|580|579.6|579.8|579.6|580|579.6|579.8|579.6|1210
1725979600000|2024-09-10 14:46:40|580||580||580||580||15261
1725979620000|2024-09-10 14:47:00|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|1093
1725979630000|2024-09-10 14:47:10|580|579.6|580|579.6|580|579.6|580|579.6|1087
1725979640000|2024-09-10 14:47:20|579.8|579.4|580|579.6|580|579.6|579.8|579.4|0
1725979650000|2024-09-10 14:47:30|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|0
1725979660000|2024-09-10 14:47:40|579.8|579.6|579.8|579.6|579.8|579.6|579.6|579.6|1400
1725979670000|2024-09-10 14:47:50|580|579.8|580|579.8|580|579.8|580|579.6|19
1725979680000|2024-09-10 14:48:00||579.6||579.6||579.6||579.6|0
1725979710000|2024-09-10 14:48:30||579.8||579.8||579.8||579.8|0
1725979730000|2024-09-10 14:48:50|580.2||580.2||580.2||580.2||3059
1725979750000|2024-09-10 14:49:10|580.4|580|580.6|580.2|580.6|580.2|580.4|580|1244
1725979770000|2024-09-10 14:49:30|||||||||6000
1725979790000|2024-09-10 14:49:50|580.8|580.4|580.8|580.6|580.8|580.6|580.8|580.4|759
1725979800000|2024-09-10 14:50:00|580.6|580.2|580.6|580|580.6|580.2|580.4|580|2852
1725979810000|2024-09-10 14:50:10|580.4||580.4||580.4||580.4||0
1725979830000|2024-09-10 14:50:30|579.8|579.6|579.8|579.4|579.8|579.6|579.6|579.4|3822
1725979840000|2024-09-10 14:50:40|579.6|579.2|579.6|579.2|579.8|579.2|579.6|579.2|427
1725979870000|2024-09-10 14:51:10|579.4||579.6||579.6||579.4||0
1725979880000|2024-09-10 14:51:20|579.4||579.4||579.4||579.4||0
1725979900000|2024-09-10 14:51:40|||||||||1508
1725979910000|2024-09-10 14:51:50|||||||||1104
1725979950000|2024-09-10 14:52:30|579.6||579.6||579.6||579.6||40
1725979970000|2024-09-10 14:52:50|579.4||579.6||579.6||579.4||0
1725979980000|2024-09-10 14:53:00|579.4||579.4||579.4||579.4||0
1725980020000|2024-09-10 14:53:40|579.6||579.6||579.6||579.6||646
1725980030000|2024-09-10 14:53:50|579.8|579.4|579.8|579.4|579.8|579.6|579.8|579.4|2344
1725980080000|2024-09-10 14:54:40|579.6|579.2|579.6|579.4|579.6|579.4|579.6|579.2|1408
1725980090000|2024-09-10 14:54:50|579.8||579.8||579.8||579.8||0
1725980150000|2024-09-10 14:55:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1725980190000|2024-09-10 14:56:30|579.8||579.8||579.8||579.8||0
1725980210000|2024-09-10 14:56:50|579.6|579.6|579.6|579.4|579.6|579.6|579.6|579.2|736
1725980230000|2024-09-10 14:57:10||579.2||579.2||579.2||579.2|237
1725980240000|2024-09-10 14:57:20|579.4||579.4||579.4||579.4||0
1725980260000|2024-09-10 14:57:40|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|3577
1725980290000|2024-09-10 14:58:10||579.4||579.4||579.4||579.4|0
1725980310000|2024-09-10 14:58:30|579.8||579.8||579.8||579.8||4652
1725980330000|2024-09-10 14:58:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|630
1725980400000|2024-09-10 15:00:00|579.4||579.6||579.6||579.4||99
1725980410000|2024-09-10 15:00:10|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1928
1725980440000|2024-09-10 15:00:40|580|579.6|580|579.6|580|579.6|580|579.6|1001
1725980450000|2024-09-10 15:00:50|||||||||2788
1725980460000|2024-09-10 15:01:00|||||||||9100
1725980470000|2024-09-10 15:01:10|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1725980530000|2024-09-10 15:02:10||579.6||579.6||579.6||579.6|0
1725980550000|2024-09-10 15:02:30|580|579.8|579.8|579.6|580|579.8|579.8|579.6|9493
1725980560000|2024-09-10 15:02:40|||||||||1998
1725980580000|2024-09-10 15:03:00||579.4||579.4||579.4||579.4|858
1725980650000|2024-09-10 15:04:10|580|579.8|580|579.8|580|579.8|580|579.8|2973
1725980660000|2024-09-10 15:04:20|||||||||1577
1725980690000|2024-09-10 15:04:50|||||||||636
1725980700000|2024-09-10 15:05:00||579.6||579.6||579.6||579.6|301
1725980750000|2024-09-10 15:05:50|580.2|579.8|580.2|580|580.2|580|580.2|579.8|584
1725980770000|2024-09-10 15:06:10|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|6608
1725980850000|2024-09-10 15:07:30|581.2|580.6|581.2|580.8|581.2|580.8|581.2|580.6|5469
1725980980000|2024-09-10 15:09:40|581.4|581|581.4|581.2|581.4|581.2|581.4|581|449
1725981000000|2024-09-10 15:10:00|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|4129
1725981010000|2024-09-10 15:10:10|581.6|581|581.4|581|581.6|581|581.4|581|5693
1725981070000|2024-09-10 15:11:10|581.2||581.2||581.2||581.2||0
1725981080000|2024-09-10 15:11:20|||||||||1754
1725981090000|2024-09-10 15:11:30|581.4||581.4||581.4||581.4||221
1725981160000|2024-09-10 15:12:40||581.2||581.2||581.2||581.2|441
1725981170000|2024-09-10 15:12:50||581||581.2||581.2||581|0
1725981230000|2024-09-10 15:13:50|581.2|581|581.2|581|581.2|581|581.2|581|1927
1725981240000|2024-09-10 15:14:00|581|580.8|581|580.8|581|580.8|581|580.8|2070
1725981250000|2024-09-10 15:14:10|581.2|581|581.2|581|581.2|581|581.2|581|467
1725981290000|2024-09-10 15:14:50|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|2620
1725981300000|2024-09-10 15:15:00|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|3056
1725981310000|2024-09-10 15:15:10|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|876
1725981320000|2024-09-10 15:15:20|581.6|581.4|582.2|581.8|582.2|581.8|581.6|581.4|9299
1725981340000|2024-09-10 15:15:40||582||582||582||582|531
1725981350000|2024-09-10 15:15:50|582.4|582.2|582.2|582|582.4|582.2|582.2|582|4965
1725981360000|2024-09-10 15:16:00|582|581.8|582|581.8|582|582|582|581.8|6172
1725981370000|2024-09-10 15:16:10|||||||||590
1725981390000|2024-09-10 15:16:30|581.8|581.6|582|581.8|582|581.8|581.8|581.6|0
1725981400000|2024-09-10 15:16:40|581.8|581.6|582|581.8|582|581.8|581.8|581.6|1181
1725981410000|2024-09-10 15:16:50|581.8|581.6|582|581.8|582|581.8|581.8|581.6|1269
1725981430000|2024-09-10 15:17:10|||||||||2405
1725981440000|2024-09-10 15:17:20|582.2|582|582.2|582|582.2|582|582|582|10
1725981450000|2024-09-10 15:17:30|||||||||567
1725981460000|2024-09-10 15:17:40||581.8||581.8||581.8||581.8|750
1725981480000|2024-09-10 15:18:00|582|582|582.2|582|582.2|582|582|582|2911
1725981500000|2024-09-10 15:18:20||581.8||582||582||581.8|0
1725981510000|2024-09-10 15:18:30||581.8||582||582||581.8|0
1725981520000|2024-09-10 15:18:40|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|2183
1725981530000|2024-09-10 15:18:50|||||||||1
1725981540000|2024-09-10 15:19:00|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|2754
1725981560000|2024-09-10 15:19:20|||||||||1576
1725981570000|2024-09-10 15:19:30|||||||||1519
1725981580000|2024-09-10 15:19:40|582.8||582.8||582.8||582.8||1223
1725981600000|2024-09-10 15:20:00|582.6||582.6||582.6||582.6||0
1725981610000|2024-09-10 15:20:10|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|200
1725981620000|2024-09-10 15:20:20|||||||||1098
1725981630000|2024-09-10 15:20:30|||||||||2372
1725981640000|2024-09-10 15:20:40|582.2|582|582.2|582|582.2|582|582.2|582|4080
1725981650000|2024-09-10 15:20:50|582.4||582.4||582.4||582.4||3174
1725981660000|2024-09-10 15:21:00|||||||||3471
1725981670000|2024-09-10 15:21:10|582.2||582.2||582.2||582.2||0
1725981680000|2024-09-10 15:21:20|582|581.8|582|581.8|582|581.8|582|581.8|59
1725981690000|2024-09-10 15:21:30|||||||||696
1725981730000|2024-09-10 15:22:10|||||||||1000
1725981770000|2024-09-10 15:22:50|||||||||1248
1725981790000|2024-09-10 15:23:10|581.8|581.6|582|581.6|582|581.6|581.8|581.6|4046
1725981830000|2024-09-10 15:23:50||581.8||581.8||581.8||581.8|0
1725981840000|2024-09-10 15:24:00|582.2||582.2||582.2||582.2||2838
1725981850000|2024-09-10 15:24:10|582||582||582||582||0
1725981890000|2024-09-10 15:24:50|582.2||582.2||582.2||582.2||5922
1725981900000|2024-09-10 15:25:00|582.4|582|582.6|582.2|582.6|582.2|582.4|582|1668
1725981930000|2024-09-10 15:25:30|582.8|582.4|582.8|582.4|582.8|582.6|582.8|582.4|3536
1725981940000|2024-09-10 15:25:40|582.6||582.6||582.6||582.6||2000
1725981950000|2024-09-10 15:25:50|||||||||854
1725981970000|2024-09-10 15:26:10|582.8|582.6|583|582.8|583|582.8|582.8|582.6|18877
1725981980000|2024-09-10 15:26:20|583.2|582.6|583|582.6|583.2|582.6|583|582.6|5639
1725982050000|2024-09-10 15:27:30|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|4312
1725982060000|2024-09-10 15:27:40|583|583|583.2|582.8|583.2|583|583|582.8|1312
1725982110000|2024-09-10 15:28:30|||||||||454
1725982120000|2024-09-10 15:28:40||583||582.8||583||582.8|228
1725982150000|2024-09-10 15:29:10|583||583||583||583||1184
1725982170000|2024-09-10 15:29:30|583.2|583|583.2|583|583.2|583|583.2|583|2897
1725982180000|2024-09-10 15:29:40|583.4||583.4||583.4||583.4||474
1725982190000|2024-09-10 15:29:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|2994
1726038020000|2024-09-11 07:00:20|586|585.2|586.8|586.2|586.8|586.2|586|585.2|170
1726038030000|2024-09-11 07:00:30|587.4|586.6|587.4|586.8|587.4|586.8|587.4|586.6|300
1726038040000|2024-09-11 07:00:40|587|587.2|588|587.2|588|587.2|587|587.2|1509
1726038050000|2024-09-11 07:00:50|587.4|587|587.8|587|587.8|587|587|586.8|2499
1726038060000|2024-09-11 07:01:00|588|587.2|588.8|587.8|588.8|587.8|588|587.2|8600
1726038090000|2024-09-11 07:01:30|588||588.8||588.8||588||4921
1726038100000|2024-09-11 07:01:40|588.6|587.6|588.4|587.6|589|588|588.4|587.6|0
1726038110000|2024-09-11 07:01:50|588.6|587.8|588.8|587.8|588.8|587.8|588.4|587.8|0
1726038120000|2024-09-11 07:02:00|589|588|589|588|589.2|588|588.8|588|0
1726038130000|2024-09-11 07:02:10|589.2||589.2||589.2||589||0
1726038140000|2024-09-11 07:02:20||588.2||588.2||588.2||588.2|0
1726038150000|2024-09-11 07:02:30|589.4|588.4|589.4|588.6|589.4|588.6|589.4|588.4|0
1726038170000|2024-09-11 07:02:50|590|588.8|590|589.4|590|589.4|590|588.8|4009
1726038190000|2024-09-11 07:03:10|590.4|590|590.4|590|590.4|590|590.4|590|10419
1726038200000|2024-09-11 07:03:20|590.6|589.6|590.6|589.8|590.6|589.8|590.6|589.6|1456
1726038210000|2024-09-11 07:03:30|590.8|590|590.6|589.8|590.8|590.2|590.2|589.8|3400
1726038220000|2024-09-11 07:03:40|591.2|590|591.4|590.6|591.4|590.6|591.2|590|159
1726038230000|2024-09-11 07:03:50|591.6|591|591.2|590.6|591.6|591|591.2|590.6|13000
1726038240000|2024-09-11 07:04:00|591.6||591.6||591.6||591.6||0
1726038250000|2024-09-11 07:04:10|591|590.2|591|590.2|591|590.2|591|590.2|13737
1726038260000|2024-09-11 07:04:20|590.8||590.8||590.8||590.6||1679
1726038270000|2024-09-11 07:04:30|591|589.4|590|589.4|591|589.4|590|589.4|915
1726038280000|2024-09-11 07:04:40|589.6|588.8|589.4|588.4|589.6|588.8|589.4|588.4|2466
1726038290000|2024-09-11 07:04:50|589|588.6|589|588.6|589|588.6|589|588.6|2000
1726038300000|2024-09-11 07:05:00|589.8|589|589.6|589|589.8|589|589.6|589|1232
1726038320000|2024-09-11 07:05:20|589.8|589.6|590.2|589.6|590.4|589.6|589.8|589.6|1079
1726038330000|2024-09-11 07:05:30|590.6|589.8|590.6|589.8|590.6|589.8|590.6|589.8|0
1726038340000|2024-09-11 07:05:40|590.4||590.6||590.6||590.4||0
1726038350000|2024-09-11 07:05:50|590.8|590|590.8|590|590.8|590|590.6|590|0
1726038360000|2024-09-11 07:06:00|590.6||590.6||590.6||590.6||0
1726038380000|2024-09-11 07:06:20|591.2|590.2|591|590.2|591.2|590.2|591|590.2|0
1726038390000|2024-09-11 07:06:30|590.4|589.6|590.2|589.6|590.6|589.6|590.2|589.6|1743
1726038400000|2024-09-11 07:06:40|||||||||5
1726038410000|2024-09-11 07:06:50|589.6|588.8|589.6|588.8|589.6|588.8|589.6|588.8|8954
1726038420000|2024-09-11 07:07:00|589.4|588.6|589.4|588.6|589.4|588.6|589.4|588.6|0
1726038440000|2024-09-11 07:07:20|590.2|589.4|590.4|589.4|590.4|589.4|590.2|589.4|1081
1726038450000|2024-09-11 07:07:30|590|589.2|589.8|588.8|590.4|589.4|589.8|588.8|0
1726038460000|2024-09-11 07:07:40|590|589.2|590.2|589.4|590.2|589.4|589.8|589.2|15000
1726038470000|2024-09-11 07:07:50|590|589.2|590.2|589.2|590.2|589.4|590|589.2|65
1726038480000|2024-09-11 07:08:00|590|589.4|590.2|589.2|590.2|589.4|590|589.2|0
1726038490000|2024-09-11 07:08:10|590|589.4|590|588.8|590.2|589.4|589.6|588.8|657
1726038500000|2024-09-11 07:08:20|589.8|589|590.2|589.2|590.2|589.2|589.8|589|0
1726038510000|2024-09-11 07:08:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1726038520000|2024-09-11 07:08:40|590.8|589.6|590.8|590|590.8|590|590.6|589.6|735
1726038530000|2024-09-11 07:08:50|590.2|589.4|590.4|589.6|590.4|589.6|590.2|589.4|3002
1726038540000|2024-09-11 07:09:00|590.2|589.4|590.4|589.8|590.4|589.8|590.2|589.4|0
1726038550000|2024-09-11 07:09:10|590||590||590||590||0
1726038560000|2024-09-11 07:09:20|590.6|589.4|590.8|589.8|590.8|590|590.6|589.4|185
1726038570000|2024-09-11 07:09:30|590.6||590.4||590.6||590.4||0
1726038580000|2024-09-11 07:09:40|590.6|589.4|590.2|589.4|590.6|589.4|590.2|589.4|0
1726038600000|2024-09-11 07:10:00|590.6|589.6|590.6|589.8|591|590|590.6|589.6|0
1726038610000|2024-09-11 07:10:10|590.4|589.6|590.6|589.8|590.6|589.8|590.2|589.6|3476
1726038620000|2024-09-11 07:10:20|||||||||2693
1726038630000|2024-09-11 07:10:30|591.4|590|591.4|590.6|591.4|590.6|591.4|590|10
1726038640000|2024-09-11 07:10:40|591.6|590.8|591.4|591|591.6|591|591.4|590.8|0
1726038650000|2024-09-11 07:10:50|591.6|590.8|592.2|591.6|592.2|591.6|591.6|590.8|4969
1726038660000|2024-09-11 07:11:00|592.4|591.4|591.6|591.4|592.4|591.4|591.6|591.4|3206
1726038670000|2024-09-11 07:11:10|592.4|591.6|592.2|591.6|592.4|591.6|592.2|591.4|1848
1726038680000|2024-09-11 07:11:20|592.8|591.8|592.8|592.4|592.8|592.4|592.6|591.8|8208
1726038690000|2024-09-11 07:11:30||592.2||592.2||592.2||592.2|0
1726038700000|2024-09-11 07:11:40|592.4|592.4|592.8|592|592.8|592.4|592.4|591.8|1009
1726038710000|2024-09-11 07:11:50|592|591.6|592|591.6|592|591.6|592|591.6|1549
1726038720000|2024-09-11 07:12:00|592.2|591.4|592.2|591.8|592.2|591.8|592.2|591.4|10002
1726038730000|2024-09-11 07:12:10||592||591.8||592||591.8|1560
1726038740000|2024-09-11 07:12:20|592|591.6|592.8|592.2|592.8|592.2|592|591.6|2250
1726038750000|2024-09-11 07:12:30|593|592.4|592.8|592.2|593|592.4|592.8|592.2|0
1726038760000|2024-09-11 07:12:40|592.6|592.4|592|591.8|592.6|592.4|592|591.8|0
1726038790000|2024-09-11 07:13:10|592.2|591.4|592.2|591.8|592.2|591.8|592.2|591.4|2390
1726038800000|2024-09-11 07:13:20|592.4|592|592.4|591.6|592.4|592|592.4|591.6|0
1726038830000|2024-09-11 07:13:50|592.6|591.8|592.6|591.8|592.6|592|592.6|591.8|557
1726038840000|2024-09-11 07:14:00|592.4|591.6|592|591.6|592.4|591.6|592|591.6|0
1726038850000|2024-09-11 07:14:10|591.8|591.4|591.4|590.8|591.8|591.4|591.4|590.8|100
1726038860000|2024-09-11 07:14:20||590.6||590.6||590.8||590.6|0
1726038870000|2024-09-11 07:14:30|591|590.8|590.8|590.4|591|590.8|590.8|590.4|0
1726038880000|2024-09-11 07:14:40||590.2||590.2||590.2||590.2|0
1726038890000|2024-09-11 07:14:50||590||590||590||590|0
1726038900000|2024-09-11 07:15:00||590.2||590.2||590.2||590.2|0
1726038920000|2024-09-11 07:15:20|590.6||590.8||590.8||590.6||0
1726038930000|2024-09-11 07:15:30|590.6||590.6||590.6||590.6||0
1726038940000|2024-09-11 07:15:40|590.4|590|590.2|590|590.4|590|590.2|590|751
1726038950000|2024-09-11 07:15:50|590.4|589.8|590.4|590.2|590.4|590.2|590.4|589.8|1482
1726038960000|2024-09-11 07:16:00|590.6||590.4||590.6||590.4||977
1726038980000|2024-09-11 07:16:20|590.6|590.4|590.6|590.2|591|590.4|590.4|590.2|6198
1726038990000|2024-09-11 07:16:30|||||||||282
1726039000000|2024-09-11 07:16:40|591|590.4|591|590.6|591.2|590.8|591|590.4|190
1726039020000|2024-09-11 07:17:00|591.2||591||591.2||591||0
1726039030000|2024-09-11 07:17:10|591.2|590.8|591.4|590.8|591.4|591|591|590.8|400
1726039040000|2024-09-11 07:17:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1726039060000|2024-09-11 07:17:40|591|590.2|590.6|590.2|591|590.2|590.6|590.2|2761
1726039070000|2024-09-11 07:17:50|590.4|590|590.6|590|590.6|590|590.4|590|0
1726039080000|2024-09-11 07:18:00|590.4|590.2|590.4|590|590.4|590.2|590.4|590|4
1726039090000|2024-09-11 07:18:10||590.2||590.2||590.2||590.2|0
1726039100000|2024-09-11 07:18:20|590.6|590|589.6|589|590.6|590|589.6|589|786
1726039120000|2024-09-11 07:18:40||589.2||589||589.2||589|0
1726039150000|2024-09-11 07:19:10|590.4|589.2|590.6|590.4|590.6|590.4|590.4|589.2|3971
1726039170000|2024-09-11 07:19:30|590.4|590.2|590.4|590|590.4|590.2|590.4|590|355
1726039180000|2024-09-11 07:19:40|590.2|589.4|590|589.2|590.2|589.4|589.8|589.2|2197
1726039190000|2024-09-11 07:19:50||589.6||589.6||589.6||589.6|800
1726039200000|2024-09-11 07:20:00|||||||||1482
1726039210000|2024-09-11 07:20:10|590.4|590|590.4|590|590.4|590|590.4|590|6059
1726039230000|2024-09-11 07:20:30|590.2|589.8|590|589.6|590.4|590|590|589.6|1621
1726039260000|2024-09-11 07:21:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|380
1726039270000|2024-09-11 07:21:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1726039280000|2024-09-11 07:21:20||589.2||589||589.2||589|0
1726039290000|2024-09-11 07:21:30||589.2||589.2||589.2||589|0
1726039300000|2024-09-11 07:21:40||589.4||589.4||589.4||589.4|0
1726039320000|2024-09-11 07:22:00|589.8||589.8||589.8||589.6||181
1726039330000|2024-09-11 07:22:10|590|589.2|590|589.6|590|589.6|590|589.2|2909
1726039340000|2024-09-11 07:22:20|589.8|589.4|590|589.6|590|589.6|589.8|589.4|0
1726039370000|2024-09-11 07:22:50|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|3794
1726039380000|2024-09-11 07:23:00|589.4|588.8|589.6|589|589.6|589|589.2|588.8|1000
1726039390000|2024-09-11 07:23:10||589.2||589||589.2||589|0
1726039400000|2024-09-11 07:23:20||589.2||589.2||589.2||589.2|0
1726039470000|2024-09-11 07:24:30|589.4|589|589.4|589|589.4|589|589.4|589|443
1726039480000|2024-09-11 07:24:40|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|0
1726039490000|2024-09-11 07:24:50|589.8||589.8||589.8||589.8||0
1726039520000|2024-09-11 07:25:20||589.4||589.6||589.6||589.4|2164
1726039530000|2024-09-11 07:25:30|590|589.8|590|589.4|590.2|589.8|590|589.4|813
1726039540000|2024-09-11 07:25:40|590.2|589.8|590.2|589.6|590.2|589.8|590.2|589.6|878
1726039560000|2024-09-11 07:26:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1726039580000|2024-09-11 07:26:20|589.8|589.6|590.2|589.6|590.2|589.6|589.8|589.6|0
1726039590000|2024-09-11 07:26:30||589.8||590||590||589.8|0
1726039600000|2024-09-11 07:26:40|591|590.4|591|590.4|591|590.4|590.6|590.4|2832
1726039620000|2024-09-11 07:27:00|590.8|590.6|591|590.4|591|590.6|590.8|590.4|448
1726039630000|2024-09-11 07:27:10|||||||||102
1726039700000|2024-09-11 07:28:20||590.6||590.6||590.6||590.6|0
1726039710000|2024-09-11 07:28:30|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1726039730000|2024-09-11 07:28:50|||||||||7551
1726039750000|2024-09-11 07:29:10|591|590.8|591.6|591|591.6|591.2|591|590.8|2051
1726039760000|2024-09-11 07:29:20|591.4|590.8|591.2|590.8|591.4|590.8|591.2|590.8|0
1726039780000|2024-09-11 07:29:40|591.6||591.6||591.6||591.6||0
1726039800000|2024-09-11 07:30:00||591||591||591||591|0
1726039810000|2024-09-11 07:30:10||590.8||591||591||590.8|0
1726039820000|2024-09-11 07:30:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1726039840000|2024-09-11 07:30:40|591||591||591||591||0
1726039850000|2024-09-11 07:30:50|||||||||100
1726039870000|2024-09-11 07:31:10|590.8|590.6|590.8|590.4|590.8|590.6|590.6|590.4|644
1726039880000|2024-09-11 07:31:20|591||591||591||591||0
1726039970000|2024-09-11 07:32:50|591.6|590.6|591.6|591|591.6|591|591.6|590.6|0
1726039990000|2024-09-11 07:33:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|871
1726040010000|2024-09-11 07:33:30|591.6|591|591.4|590.8|591.6|591.2|591.4|590.8|0
1726040020000|2024-09-11 07:33:40|591.6|591|591.2|591|591.6|591|591.2|591|400
1726040030000|2024-09-11 07:33:50||590.8||590.8||590.8||590.8|0
1726040050000|2024-09-11 07:34:10|591||591.2||591.2||591||209
1726040070000|2024-09-11 07:34:30|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|2506
1726040080000|2024-09-11 07:34:40|591.4|591|591|590.6|591.4|591|591|590.6|2784
1726040090000|2024-09-11 07:34:50|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1726040100000|2024-09-11 07:35:00|||||||||781
1726040110000|2024-09-11 07:35:10|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|372
1726040130000|2024-09-11 07:35:30||590.6||590.8||590.8||590.6|0
1726040140000|2024-09-11 07:35:40|591|590.4|590.6|590.2|591|590.4|590.6|590.2|2062
1726040150000|2024-09-11 07:35:50|590.4|590|590.4|590|590.4|590|590.4|590|3372
1726040160000|2024-09-11 07:36:00|590.2|589.8|590|589.8|590.2|589.8|590|589.8|0
1726040170000|2024-09-11 07:36:10|589.8|589.4|590|589.6|590|589.6|589.8|589.4|1705
1726040180000|2024-09-11 07:36:20|590.4|589.8|590.4|589.8|590.4|590|590.2|589.8|387
1726040190000|2024-09-11 07:36:30|590.2|589.6|590.4|589.8|590.4|590|590.2|589.6|0
1726040200000|2024-09-11 07:36:40||589.6||590||590||589.6|14554
1726040240000|2024-09-11 07:37:20||589.8||589.6||589.8||589.6|0
1726040250000|2024-09-11 07:37:30||589.8||590||590||589.8|0
1726040300000|2024-09-11 07:38:20|||||||||4178
1726040330000|2024-09-11 07:38:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|219
1726040340000|2024-09-11 07:39:00||590.4||590.2||590.4||590.2|0
1726040360000|2024-09-11 07:39:20|591|590.4|591.4|591|591.6|591|590.8|590.4|20496
1726040370000|2024-09-11 07:39:30|591.6||591.4||591.6||591.4||0
1726040380000|2024-09-11 07:39:40|591.6|590.8|591.4|591|591.6|591|591.2|590.8|789
1726040390000|2024-09-11 07:39:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|4000
1726040410000|2024-09-11 07:40:10|591|591|591.2|590.6|591.2|591|591|590.4|0
1726040440000|2024-09-11 07:40:40|591|590.8|591.2|590.8|591.2|590.8|591|590.8|0
1726040460000|2024-09-11 07:41:00|591.4||591.4||591.4||591.4||0
1726040470000|2024-09-11 07:41:10||591||591||591||591|0
1726040500000|2024-09-11 07:41:40|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|2865
1726040530000|2024-09-11 07:42:10|591.4|591|591.2|591|591.4|591|591.2|591|1000
1726040540000|2024-09-11 07:42:20|591.4||591.4||591.4||591.4||0
1726040580000|2024-09-11 07:43:00|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|1500
1726040590000|2024-09-11 07:43:10|591|590.4|590.8|590.6|591|590.6|590.8|590.4|6544
1726040610000|2024-09-11 07:43:30|591||591||591||591||1032
1726040630000|2024-09-11 07:43:50||590.4||590.4||590.4||590.4|648
1726040640000|2024-09-11 07:44:00|590.8||590.8||590.8||590.8||0
1726040670000|2024-09-11 07:44:30|590.6|590|590.6|590.2|590.6|590.2|590.6|590|952
1726040680000|2024-09-11 07:44:40|590.4|590|590.4|589.6|590.4|590|590.4|589.6|0
1726040690000|2024-09-11 07:44:50||589.8||590||590||589.8|0
1726040700000|2024-09-11 07:45:00|590.8|590.2|590.6|590|590.8|590.4|590.6|590|1559
1726040730000|2024-09-11 07:45:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1726040750000|2024-09-11 07:45:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1726040770000|2024-09-11 07:46:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1726040790000|2024-09-11 07:46:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1726040800000|2024-09-11 07:46:40|590.8||590.6||590.8||590.6||0
1726040830000|2024-09-11 07:47:10||589.8||589.8||589.8||589.8|0
1726040840000|2024-09-11 07:47:20||590||590||590||590|0
1726040850000|2024-09-11 07:47:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1726040860000|2024-09-11 07:47:40|590.4|590.4|590.8|590.2|590.8|590.4|590.4|590.2|10
1726040870000|2024-09-11 07:47:50||590.4||590.2||590.4||590.2|0
1726040880000|2024-09-11 07:48:00|590.6|590|590.4|589.8|590.6|590|590.4|589.8|0
1726040900000|2024-09-11 07:48:20|590.6|590|590.4|589.8|590.6|590|590.4|589.8|0
1726040920000|2024-09-11 07:48:40|590||590||590||590||0
1726040930000|2024-09-11 07:48:50|590.4||590.4||590.4||590.4||700
1726040950000|2024-09-11 07:49:10|590.2||590.2||590.2||590.2||0
1726040960000|2024-09-11 07:49:20|590.4|590|590.4|589.8|590.4|590|590.4|589.8|1181
1726040970000|2024-09-11 07:49:30||590||590||590||590|0
1726041010000|2024-09-11 07:50:10||589.8||589.8||589.8||589.8|0
1726041040000|2024-09-11 07:50:40||590||590||590||590|0
1726041060000|2024-09-11 07:51:00|590.6|590.4|591.4|590.8|591.4|591|590.6|590.4|4650
1726041100000|2024-09-11 07:51:40|591|590.6|591|590.8|591|590.8|591|590.6|0
1726041110000|2024-09-11 07:51:50|591.4||591.4||591.4||591.4||6000
1726041120000|2024-09-11 07:52:00|591||591.4||591.4||591||0
1726041130000|2024-09-11 07:52:10||591||591||591||591|0
1726041180000|2024-09-11 07:53:00||591.2||591||591.2||591|0
1726041200000|2024-09-11 07:53:20|591.6|591.2|591.6|591.2|591.6|591.2|591.4|591.2|2785
1726041230000|2024-09-11 07:53:50|||||||||1087
1726041320000|2024-09-11 07:55:20|591.4|591|591.4|591|591.4|591|591.4|591|1067
1726041330000|2024-09-11 07:55:30|||||||||2627
1726041340000|2024-09-11 07:55:40|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|136
1726041360000|2024-09-11 07:56:00|591.8|591.4|592|591.4|592|591.8|591.8|591.4|4258
1726041380000|2024-09-11 07:56:20||591.6||591.6||591.6||591.6|0
1726041390000|2024-09-11 07:56:30||591.4||591.6||591.6||591.4|0
1726041400000|2024-09-11 07:56:40||591.4||591.6||591.6||591.4|0
1726041420000|2024-09-11 07:57:00||591.4||591.4||591.4||591.4|0
1726041430000|2024-09-11 07:57:10||591.6||591.6||591.6||591.6|0
1726041440000|2024-09-11 07:57:20||591.4||591.4||591.4||591.4|0
1726041450000|2024-09-11 07:57:30|591.8|591.6|591.8|591.4|592|591.6|591.8|591.4|973
1726041480000|2024-09-11 07:58:00||591.2||591.2||591.4||591.2|0
1726041490000|2024-09-11 07:58:10||591.4||591.2||591.4||591.2|0
1726041500000|2024-09-11 07:58:20||591.4||591.4||591.4||591.4|0
1726041510000|2024-09-11 07:58:30||591.2||591.2||591.2||591.2|0
1726041520000|2024-09-11 07:58:40||591.4||591.4||591.4||591.4|0
1726041530000|2024-09-11 07:58:50||591.2||591.2||591.2||591.2|0
1726041550000|2024-09-11 07:59:10||591.4||591.4||591.4||591.4|0
1726041560000|2024-09-11 07:59:20||591.2||591.4||591.4||591.2|0
1726041570000|2024-09-11 07:59:30|591.6||591.8||591.8||591.6||0
1726041600000|2024-09-11 08:00:00|591.6||591.8||591.8||591.6||0
1726041610000|2024-09-11 08:00:10|591.6||591.6||591.8||591.6||0
1726041620000|2024-09-11 08:00:20||591.2||591.2||591.2||591.2|2000
1726041640000|2024-09-11 08:00:40|591.8||591.8||591.8||591.8||1331
1726041660000|2024-09-11 08:01:00|591.6||591.6||591.6||591.6||0
1726041720000|2024-09-11 08:02:00|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|77
1726041740000|2024-09-11 08:02:20||591.6||591.6||591.6||591.6|0
1726041750000|2024-09-11 08:02:30|592|591.4|592|591.6|592|591.6|592|591.4|0
1726041780000|2024-09-11 08:03:00|592.6|591.8|592.8|592.2|592.8|592.2|592.6|591.6|22399
1726041790000|2024-09-11 08:03:10|592.6|592|592.6|592|592.6|592|592.6|592|0
1726041830000|2024-09-11 08:03:50|592.4||592.4||592.4||592.4||0
1726041840000|2024-09-11 08:04:00|592.6||592.6||592.6||592.6||0
1726041860000|2024-09-11 08:04:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2000
1726041880000|2024-09-11 08:04:40||592.4||592.4||592.4||592.4|4319
1726041950000|2024-09-11 08:05:50||592.6||592.6||592.6||592.6|0
1726041960000|2024-09-11 08:06:00|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|9646
1726041980000|2024-09-11 08:06:20|593|593|593.4|593|593.4|593|593|593|845
1726042010000|2024-09-11 08:06:50|593.2||593.2||593.2||593.2||0
1726042020000|2024-09-11 08:07:00||592.8||592.8||592.8||592.8|2896
1726042110000|2024-09-11 08:08:30|593.8|593|594|593.6|594|593.6|593.8|593|25
1726042120000|2024-09-11 08:08:40|594.4|593.4|594.4|594|594.4|594|594.4|593.4|2448
1726042130000|2024-09-11 08:08:50|594.2||594.2||594.2||594.2||314
1726042150000|2024-09-11 08:09:10|593.6|593|593.6|593|593.6|593|593.6|593|1515
1726042160000|2024-09-11 08:09:20|||||||||1515
1726042170000|2024-09-11 08:09:30|593.4||593.4||593.4||593.4||0
1726042200000|2024-09-11 08:10:00||592.8||592.8||592.8||592.8|0
1726042220000|2024-09-11 08:10:20|593.2|593|593.4|593|593.4|593|593.2|593|0
1726042230000|2024-09-11 08:10:30|593.6||593.6||593.6||593.6||0
1726042250000|2024-09-11 08:10:50||593.2||593.2||593.2||593.2|0
1726042260000|2024-09-11 08:11:00||593.4||593.4||593.4||593.4|0
1726042330000|2024-09-11 08:12:10|||||||||12285
1726042340000|2024-09-11 08:12:20||593.2||593.2||593.2||593.2|12285
1726042390000|2024-09-11 08:13:10|593.4|593|593.2|592.6|593.4|593|593.2|592.6|0
1726042400000|2024-09-11 08:13:20|593||593||593||593||0
1726042410000|2024-09-11 08:13:30||592.4||592.4||592.4||592.4|0
1726042420000|2024-09-11 08:13:40|593.2|592.6|593|592.6|593.2|592.6|593|592.6|450
1726042430000|2024-09-11 08:13:50|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1452
1726042440000|2024-09-11 08:14:00|593||593||593||593||1452
1726042460000|2024-09-11 08:14:20|592.8||592.8||592.8||592.8||0
1726042470000|2024-09-11 08:14:30|592.6||592.8||592.8||592.6||0
1726042530000|2024-09-11 08:15:30|592.6|592|592.8|592.2|592.8|592.2|592.6|592|650
1726042540000|2024-09-11 08:15:40|592.6|592.4|592.8|592.4|592.8|592.4|592.6|592.4|0
1726042560000|2024-09-11 08:16:00||592.2||592.2||592.2||592.2|0
1726042580000|2024-09-11 08:16:20||592.4||592.4||592.4||592.4|0
1726042600000|2024-09-11 08:16:40||592.2||592.2||592.2||592.2|0
1726042610000|2024-09-11 08:16:50|592.6|592|592.6|592|592.6|592|592.6|592|0
1726042620000|2024-09-11 08:17:00||592.2||592.2||592.2||592|0
1726042680000|2024-09-11 08:18:00||592.4||592.4||592.4||592.4|0
1726042690000|2024-09-11 08:18:10|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|500
1726042700000|2024-09-11 08:18:20|593|592.6|593.4|593|593.4|593|593|592.6|127
1726042730000|2024-09-11 08:18:50|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|87
1726042750000|2024-09-11 08:19:10|593.4|593|593.4|592.8|593.4|593|593.4|592.8|0
1726042770000|2024-09-11 08:19:30|593.2||593.2||593.2||593.2||0
1726042810000|2024-09-11 08:20:10|593.4|593|593.4|593|593.4|593|593.4|593|0
1726042860000|2024-09-11 08:21:00|593.6|593.2|593.6|593.2|593.8|593.2|593.6|593.2|0
1726042900000|2024-09-11 08:21:40|593.4||593.4||593.4||593.4||0
1726042920000|2024-09-11 08:22:00|593.6||593.6||593.6||593.6||0
1726042940000|2024-09-11 08:22:20||593.4||593.4||593.4||593.4|0
1726042960000|2024-09-11 08:22:40||593.2||593.2||593.2||593.2|518
1726042970000|2024-09-11 08:22:50|593.4|593|593.2|592.8|593.4|593|593.2|592.8|691
1726042980000|2024-09-11 08:23:00|593||593||593||593||1096
1726043050000|2024-09-11 08:24:10|593.2||593.2||593.2||593.2||7312
1726043080000|2024-09-11 08:24:40|593|593|593.4|593|593.4|593|593|593|116
1726043110000|2024-09-11 08:25:10|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|0
1726043120000|2024-09-11 08:25:20||593.4||593.4||593.4||593.4|0
1726043130000|2024-09-11 08:25:30||593.2||593.2||593.2||593.2|0
1726043140000|2024-09-11 08:25:40||593.4||593.4||593.4||593.4|0
1726043150000|2024-09-11 08:25:50|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1726043170000|2024-09-11 08:26:10|594|593.6|594|593.6|594|593.6|594|593.6|0
1726043180000|2024-09-11 08:26:20|593.8|593.2|593.6|593.2|593.8|593.2|593.6|593.2|5000
1726043190000|2024-09-11 08:26:30|594|593.4|594|593.4|594|593.4|594|593.4|3
1726043200000|2024-09-11 08:26:40||593.6||593.6||593.6||593.6|0
1726043210000|2024-09-11 08:26:50|594.2|593.8|594.2|593.6|594.2|593.8|594.2|593.6|348
1726043220000|2024-09-11 08:27:00||593.8||593.8||593.8||593.8|0
1726043280000|2024-09-11 08:28:00|594|594|594|593.8|594|594|594|593.8|0
1726043290000|2024-09-11 08:28:10|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|0
1726043400000|2024-09-11 08:30:00|594|593.6|594|593.4|594|593.6|594|593.4|0
1726043410000|2024-09-11 08:30:10||593.6||593.8||593.8||593.6|0
1726043420000|2024-09-11 08:30:20|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|1100
1726043440000|2024-09-11 08:30:40|594||594||594||594||0
1726043490000|2024-09-11 08:31:30|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|4837
1726043500000|2024-09-11 08:31:40|593|592.8|593.2|592.8|593.2|592.8|593|592.8|28
1726043520000|2024-09-11 08:32:00|593.4|593|593.4|593|593.4|593|593.4|593|0
1726043530000|2024-09-11 08:32:10|||||||||552
1726043540000|2024-09-11 08:32:20|593.2||593.2||593.2||593.2||0
1726043550000|2024-09-11 08:32:30|||||||||272
1726043580000|2024-09-11 08:33:00|593.4|593.2|593.4|593|593.4|593.2|593.4|593|0
1726043590000|2024-09-11 08:33:10|593.2||593.2||593.2||593.2||0
1726043610000|2024-09-11 08:33:30|593|592.8|593.2|592.8|593.2|592.8|593|592.8|0
1726043640000|2024-09-11 08:34:00|593|592.6|593|592.6|593|592.6|593|592.6|832
1726043650000|2024-09-11 08:34:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1726043660000|2024-09-11 08:34:20|||||||||174
1726043710000|2024-09-11 08:35:10|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|130
1726043720000|2024-09-11 08:35:20|592.4||592.4||592.4||592.4||0
1726043730000|2024-09-11 08:35:30|592.2|592|592.2|592|592.2|592|592.2|592|1711
1726043740000|2024-09-11 08:35:40|592|591.6|591.8|591.4|592|591.6|591.8|591.4|265
1726043780000|2024-09-11 08:36:20|591.6|591.2|591.8|591.2|591.8|591.4|591.6|591.2|941
1726043790000|2024-09-11 08:36:30||591.4||591.2||591.4||591.2|0
1726043810000|2024-09-11 08:36:50||591.4||591.4||591.4||591.4|0
1726043840000|2024-09-11 08:37:20|591.6|591.2|591.2|590.8|591.6|591.2|591.2|590.8|4556
1726043860000|2024-09-11 08:37:40|590.4|590|590|589.6|590.4|590|590|589.6|0
1726043880000|2024-09-11 08:38:00|589.8||589.8||589.8||589.8||0
1726043890000|2024-09-11 08:38:10||589.2||589.2||589.2||589.2|0
1726043900000|2024-09-11 08:38:20|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|0
1726043910000|2024-09-11 08:38:30|589.4|589|589.4|589|589.4|589|589.4|589|0
1726043920000|2024-09-11 08:38:40|589.6||589.6||589.6||589.4||1506
1726043940000|2024-09-11 08:39:00||589.2||589.2||589.2||589.2|0
1726043950000|2024-09-11 08:39:10|589.4||589.6||589.6||589.4||195
1726043960000|2024-09-11 08:39:20|||||||||5300
1726043980000|2024-09-11 08:39:40|589.8|589|589.4|589|589.8|589|589.2|589|2465
1726043990000|2024-09-11 08:39:50|||||||||1067
1726044000000|2024-09-11 08:40:00||588.8||588.8||588.8||588.8|0
1726044010000|2024-09-11 08:40:10|589.2||589.2||589.2||589.2||0
1726044020000|2024-09-11 08:40:20|589.4||589.4||589.4||589.4||0
1726044030000|2024-09-11 08:40:30|589.2||589.2||589.2||589.2||0
1726044110000|2024-09-11 08:41:50|||||||||3097
1726044120000|2024-09-11 08:42:00|589|589.2|589.4|589|589.4|589.2|589|589|69
1726044130000|2024-09-11 08:42:10|589.6|589.2|589.8|589.4|589.8|589.6|589.6|589.2|1765
1726044300000|2024-09-11 08:45:00|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|1057
1726044350000|2024-09-11 08:45:50|589.2|588.8|589|588.8|589.4|589|589|588.8|3207
1726044370000|2024-09-11 08:46:10|589.2||589.2||589.2||589.2||0
1726044380000|2024-09-11 08:46:20|589.6|589|589.4|588.8|589.6|589|589.4|588.8|0
1726044400000|2024-09-11 08:46:40||589||588.8||589||588.8|0
1726044420000|2024-09-11 08:47:00||589||589||589||589|0
1726044440000|2024-09-11 08:47:20|589.6|588.8|589.4|588.8|589.6|588.8|589.2|588.8|6336
1726044450000|2024-09-11 08:47:30|589.6|589|589.6|589|589.6|589|589.6|589|215
1726044460000|2024-09-11 08:47:40||589.2||589.2||589.2||589.2|0
1726044470000|2024-09-11 08:47:50|589.8||589.8||589.8||589.8||9923
1726044480000|2024-09-11 08:48:00||589.4||589.4||589.4||589.4|0
1726044570000|2024-09-11 08:49:30|||||||||14
1726044610000|2024-09-11 08:50:10|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|2400
1726044640000|2024-09-11 08:50:40||589.4||589.2||589.4||589.2|3949
1726044650000|2024-09-11 08:50:50|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|0
1726044670000|2024-09-11 08:51:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|0
1726044680000|2024-09-11 08:51:20|590.4||590.4||590.4||590.4||0
1726044690000|2024-09-11 08:51:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1726044700000|2024-09-11 08:51:40|590.4||590.4||590.4||590.4||0
1726044710000|2024-09-11 08:51:50|590.6||590.6||590.6||590.6||0
1726044740000|2024-09-11 08:52:20||590.2||590.2||590.2||590.2|0
1726044830000|2024-09-11 08:53:50|590.4||590.4||590.6||590.4||293
1726044850000|2024-09-11 08:54:10||590||590||590||590|0
1726044890000|2024-09-11 08:54:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|463
1726044940000|2024-09-11 08:55:40|590|589.4|589.8|589.4|590|589.4|589.8|589.4|0
1726044950000|2024-09-11 08:55:50|590|589.6|590|589.6|590|589.6|590|589.6|0
1726045010000|2024-09-11 08:56:50|589.8||589.8||589.8||589.8||0
1726045050000|2024-09-11 08:57:30||589.4||589.4||589.4||589.4|0
1726045130000|2024-09-11 08:58:50|590|589.6|590.2|590|590.2|590|590|589.6|336
1726045140000|2024-09-11 08:59:00|590|589.6|590|589.6|590|589.6|590|589.6|1750
1726045150000|2024-09-11 08:59:10|589.8||590||590||589.8||0
1726045170000|2024-09-11 08:59:30|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|0
1726045200000|2024-09-11 09:00:00|589.6||589.6||589.6||589.6||0
1726045210000|2024-09-11 09:00:10|589.8||589.8||589.8||589.8||2388
1726045220000|2024-09-11 09:00:20|589.6||589.6||589.6||589.6||0
1726045230000|2024-09-11 09:00:30||589.2||589.2||589.2||589.2|483
1726045330000|2024-09-11 09:02:10|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|42
1726045340000|2024-09-11 09:02:20||589.6||589.4||589.6||589.4|1152
1726045360000|2024-09-11 09:02:40|||||||||340
1726045500000|2024-09-11 09:05:00|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|5069
1726045510000|2024-09-11 09:05:10||589||589||589||589|0
1726045570000|2024-09-11 09:06:10|589|588.8|589.2|588.8|589.2|588.8|589|588.8|0
1726045580000|2024-09-11 09:06:20|589||589||589||589||0
1726045590000|2024-09-11 09:06:30|589.2||589.2||589.2||589.2||0
1726045640000|2024-09-11 09:07:20|589|588.6|589|588.6|589|588.6|589|588.6|50
1726045650000|2024-09-11 09:07:30|589.2|588.8|589.2|588.8|589.2|588.8|589|588.8|68
1726045670000|2024-09-11 09:07:50|589|588.6|589|588.6|589|588.6|589|588.6|0
1726045680000|2024-09-11 09:08:00|589.2||589.2||589.2||589.2||0
1726045720000|2024-09-11 09:08:40|||||||||1000
1726045730000|2024-09-11 09:08:50|589|588.8|589|588.6|589.2|588.8|589|588.6|0
1726045740000|2024-09-11 09:09:00|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|0
1726045800000|2024-09-11 09:10:00|589.4|589|589.8|589.4|589.8|589.4|589.4|589|2422
1726045810000|2024-09-11 09:10:10|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|1657
1726045870000|2024-09-11 09:11:10|589.4|589|589.4|589|589.4|589|589.4|589|0
1726045900000|2024-09-11 09:11:40|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|0
1726045960000|2024-09-11 09:12:40|589.4|589|589.4|589|589.4|589|589.4|589|1807
1726045970000|2024-09-11 09:12:50|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589|8743
1726046000000|2024-09-11 09:13:20|590.4|590|590.6|590.4|590.8|590.4|590.4|590|3037
1726046010000|2024-09-11 09:13:30|590.4|590|590.4|590|590.4|590|590.4|590|13
1726046020000|2024-09-11 09:13:40|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|3267
1726046060000|2024-09-11 09:14:20|590|589.2|589.8|589.2|590|589.2|589.8|589.2|1199
1726046070000|2024-09-11 09:14:30|589.6||589.8||589.8||589.6||0
1726046100000|2024-09-11 09:15:00|589.6||589.6||589.6||589.6||0
1726046110000|2024-09-11 09:15:10|589.4|589|589.4|589|589.4|589|589.4|589|905
1726046120000|2024-09-11 09:15:20|589.2|588.6|589.2|588.8|589.2|588.8|589|588.6|12455
1726046160000|2024-09-11 09:16:00||588.6||588.6||588.6||588.6|0
1726046210000|2024-09-11 09:16:50|589||589||589||589||0
1726046220000|2024-09-11 09:17:00|588.8||589||589||588.8||52
1726046250000|2024-09-11 09:17:30|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|0
1726046260000|2024-09-11 09:17:40|589||589||589||589||0
1726046330000|2024-09-11 09:18:50|588.8||588.8||588.8||588.8||0
1726046420000|2024-09-11 09:20:20|588.6|588.2|588.4|588.2|588.6|588.2|588.4|588.2|1932
1726046440000|2024-09-11 09:20:40||588||588||588||588|1215
1726046480000|2024-09-11 09:21:20|588.2|587.6|588|587.6|588.2|587.6|588|587.6|34803
1726046500000|2024-09-11 09:21:40||587.8||587.6||587.8||587.6|6000
1726046510000|2024-09-11 09:21:50|588.2|587.8|588.4|588|588.4|588.2|588.2|587.8|634
1726046520000|2024-09-11 09:22:00||588.2||588.2||588.2||588.2|0
1726046550000|2024-09-11 09:22:30|588.6||588.6||588.6||588.6||56
1726046590000|2024-09-11 09:23:10||588.4||588.2||588.4||588.2|5889
1726046640000|2024-09-11 09:24:00|588.4||588.4||588.4||588.4||0
1726046650000|2024-09-11 09:24:10|588.2|588|588.2|588|588.2|588|588.2|588|1268
1726046670000|2024-09-11 09:24:30|588|587.6|588|587.6|588|587.6|588|587.6|1419
1726046700000|2024-09-11 09:25:00|587.6|587.2|587.8|587.2|587.8|587.4|587.4|587.2|3053
1726046710000|2024-09-11 09:25:10|588|587.6|588|587.6|588|587.6|588|587.6|0
1726046740000|2024-09-11 09:25:40|588.2||588.2||588.2||588.2||0
1726046750000|2024-09-11 09:25:50|588||588||588||588||0
1726046760000|2024-09-11 09:26:00|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|0
1726046790000|2024-09-11 09:26:30|588.4|588|588.4|588|588.4|588|588.4|588|1641
1726046800000|2024-09-11 09:26:40|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|0
1726046810000|2024-09-11 09:26:50|588|588|587.8|587.4|588|588|587.8|587.4|392
1726046920000|2024-09-11 09:28:40|588|587.6|588|587.8|588|587.8|588|587.6|34
1726046940000|2024-09-11 09:29:00||587.6||587.6||587.6||587.6|200
1726046960000|2024-09-11 09:29:20||587.4||587.4||587.4||587.4|0
1726046970000|2024-09-11 09:29:30|587.8||587.8||587.8||587.8||0
1726046990000|2024-09-11 09:29:50|588||588||588||588||0
1726047010000|2024-09-11 09:30:10|588.2|587.8|588.2|588|588.2|588|588.2|587.8|1278
1726047020000|2024-09-11 09:30:20|||||||||148
1726047030000|2024-09-11 09:30:30|588.6|587.8|588.6|588.2|588.6|588.2|588.6|587.8|1560
1726047040000|2024-09-11 09:30:40|588.8||588.8||588.8||588.8||0
1726047060000|2024-09-11 09:31:00||588.4||588.4||588.4||588.4|0
1726047080000|2024-09-11 09:31:20||588.2||588.4||588.4||588.2|0
1726047110000|2024-09-11 09:31:50||588.6||588.6||588.6||588.6|245
1726047120000|2024-09-11 09:32:00|589||589||589||589||659
1726047180000|2024-09-11 09:33:00|588.8||588.8||588.8||588.8||50
1726047220000|2024-09-11 09:33:40|589|588.8|589|588.8|589|588.8|589|588.8|601
1726047230000|2024-09-11 09:33:50|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|0
1726047240000|2024-09-11 09:34:00|588.6|588.4|588.6|588.2|588.6|588.4|588.6|588.2|2028
1726047250000|2024-09-11 09:34:10|588.4||588.4||588.4||588.4||0
1726047280000|2024-09-11 09:34:40|588.2|588|588.2|588|588.2|588|588.2|588|0
1726047290000|2024-09-11 09:34:50|588.4||588.4||588.4||588.4||0
1726047300000|2024-09-11 09:35:00|588.2||588.4||588.4||588.2||0
1726047310000|2024-09-11 09:35:10|588.6|588.4|588.6|588.2|588.6|588.4|588.6|588.2|0
1726047320000|2024-09-11 09:35:20|588.4||588.4||588.4||588.4||0
1726047380000|2024-09-11 09:36:20|588.8|588|588.6|588.2|588.8|588.4|588.6|588|0
1726047450000|2024-09-11 09:37:30|588.4|588|588.4|588|588.4|588|588.4|588|100
1726047460000|2024-09-11 09:37:40|588.2||588.2||588.2||588.2||0
1726047470000|2024-09-11 09:37:50||587.8||587.8||587.8||587.8|0
1726047480000|2024-09-11 09:38:00|588|587.6|588|587.6|588|587.6|588|587.6|0
1726047510000|2024-09-11 09:38:30|587.8||587.8||587.8||587.8||0
1726047530000|2024-09-11 09:38:50||587.4||587.4||587.4||587.4|0
1726047550000|2024-09-11 09:39:10|587.6||587.6||587.6||587.6||0
1726047560000|2024-09-11 09:39:20||587.2||587.4||587.4||587.2|0
1726047570000|2024-09-11 09:39:30||587.2||587.2||587.2||587.2|0
1726047600000|2024-09-11 09:40:00|587.4|587.4|587.6|587.4|587.6|587.4|587.4|587.4|5450
1726047610000|2024-09-11 09:40:10||587.2||587.2||587.2||587.2|0
1726047640000|2024-09-11 09:40:40|587.4||587.4||587.4||587.4||0
1726047660000|2024-09-11 09:41:00|587.6||587.6||587.6||587.6||0
1726047720000|2024-09-11 09:42:00|587.4|587|587.4|587|587.4|587|587.4|587|560
1726047760000|2024-09-11 09:42:40|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|4531
1726047870000|2024-09-11 09:44:30|587|586.6|586.8|586.4|587|586.6|586.8|586.4|325
1726047910000|2024-09-11 09:45:10||586.6||586.4||586.6||586.4|2431
1726047940000|2024-09-11 09:45:40|587|586.6|587|586.6|587|586.6|587|586.6|0
1726048020000|2024-09-11 09:47:00|587.2|586.8|587|586.6|587.2|586.8|587|586.6|5761
1726048140000|2024-09-11 09:49:00|587.2|586.8|587.4|586.8|587.4|586.8|587.2|586.8|0
1726048150000|2024-09-11 09:49:10|587.2||587.2||587.2||587.2||0
1726048280000|2024-09-11 09:51:20|587|586.6|587|586.6|587|586.6|587|586.6|2622
1726048290000|2024-09-11 09:51:30|587.2||587||587.2||587||0
1726048370000|2024-09-11 09:52:50|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|5026
1726048480000|2024-09-11 09:54:40||587||586.8||587||586.8|0
1726048520000|2024-09-11 09:55:20|587.4|587|587.4|587|587.4|587.2|587.4|587|1012
1726048570000|2024-09-11 09:56:10||587.2||587||587.2||587|0
1726048580000|2024-09-11 09:56:20|587.6|587.2|587.6|587.4|587.6|587.4|587.6|587.2|0
1726048590000|2024-09-11 09:56:30|||||||||98
1726048620000|2024-09-11 09:57:00||587.2||587.2||587.2||587.2|551
1726048660000|2024-09-11 09:57:40||587.4||587.2||587.4||587.2|0
1726048680000|2024-09-11 09:58:00||587.4||587.2||587.4||587.2|1500
1726048750000|2024-09-11 09:59:10|587.2|587|587.2|587|587.2|587|587.2|587|0
1726048780000|2024-09-11 09:59:40|587.4||587.4||587.4||587.4||0
1726048790000|2024-09-11 09:59:50|587.2|586.8|587|586.6|587.2|586.8|587|586.6|734
1726048850000|2024-09-11 10:00:50|587.2|587|587.4|587|587.4|587.2|587.2|587|138
1726048870000|2024-09-11 10:01:10|587.2|586.8|587|586.8|587.2|586.8|587|586.8|1250
1726048890000|2024-09-11 10:01:30||586.6||586.6||586.6||586.6|0
1726048910000|2024-09-11 10:01:50||586.8||586.6||586.8||586.6|0
1726048950000|2024-09-11 10:02:30|586.8||587||587||586.8||0
1726048960000|2024-09-11 10:02:40|||||||||5587
1726049050000|2024-09-11 10:04:10|586.8|586.4|587|586.6|587|586.6|586.8|586.4|881
1726049070000|2024-09-11 10:04:30||586.4||586.4||586.4||586.4|0
1726049100000|2024-09-11 10:05:00||586.6||586.6||586.8||586.6|2479
1726049110000|2024-09-11 10:05:10||586.4||586.4||586.4||586.4|0
1726049150000|2024-09-11 10:05:50||586.6||586.6||586.6||586.6|0
1726049180000|2024-09-11 10:06:20||586.8||586.8||586.8||586.8|0
1726049190000|2024-09-11 10:06:30|586.8|586.6|586.8|586.4|586.8|586.6|586.8|586.4|308
1726049410000|2024-09-11 10:10:10|586.6||586.6||586.6||586.6||0
1726049420000|2024-09-11 10:10:20|586.8|586.2|586.6|586.2|586.8|586.2|586.6|586.2|471
1726049440000|2024-09-11 10:10:40|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1726049510000|2024-09-11 10:11:50|||||||||200
1726049550000|2024-09-11 10:12:30|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1726049560000|2024-09-11 10:12:40|586.4||586.4||586.4||586.4||0
1726049570000|2024-09-11 10:12:50|||||||||2692
1726049580000|2024-09-11 10:13:00||586||586||586||586|770
1726049660000|2024-09-11 10:14:20||586.2||586||586.2||586|1183
1726049710000|2024-09-11 10:15:10|586.2||586.2||586.2||586.2||2000
1726049770000|2024-09-11 10:16:10|||||||||932
1726049800000|2024-09-11 10:16:40|586.4||586.4||586.4||586.4||400
1726049990000|2024-09-11 10:19:50|586.2|585.6|585.4|585.2|586.2|585.6|585.4|585.2|5827
1726050000000|2024-09-11 10:20:00|585.6||585.6||585.6||585.6||0
1726050020000|2024-09-11 10:20:20|||||||||2947
1726050040000|2024-09-11 10:20:40|585.8||585.8||585.8||585.8||0
1726050050000|2024-09-11 10:20:50|585.6||585.6||585.6||585.6||0
1726050070000|2024-09-11 10:21:10|||||||||4298
1726050080000|2024-09-11 10:21:20|585.8|585.4|585.8|585.4|585.8|585.4|585.6|585.2|0
1726050090000|2024-09-11 10:21:30||585.2||585.4||585.4||585.2|0
1726050100000|2024-09-11 10:21:40|585.6|585.2|585.8|585.2|585.8|585.2|585.6|585.2|234
1726050130000|2024-09-11 10:22:10||585.4||585.2||585.4||585.2|0
1726050140000|2024-09-11 10:22:20|585.6||585.6||585.6||585.6||0
1726050170000|2024-09-11 10:22:50||585.4||585.4||585.4||585.4|0
1726050190000|2024-09-11 10:23:10|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|0
1726050240000|2024-09-11 10:24:00|||||||||74
1726050280000|2024-09-11 10:24:40|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|75
1726050400000|2024-09-11 10:26:40|585.8|585.4|585.8|585.2|585.8|585.4|585.8|585.2|379
1726050490000|2024-09-11 10:28:10||585.4||585.4||585.4||585.4|0
1726050580000|2024-09-11 10:29:40|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1720
1726050630000|2024-09-11 10:30:30|586.4|586|586.4|586|586.4|586.2|586.4|586|16
1726050640000|2024-09-11 10:30:40||586.2||586||586.2||586|0
1726050730000|2024-09-11 10:32:10|586.6|586.2|586.6|586.4|586.6|586.4|586.6|586.2|854
1726050750000|2024-09-11 10:32:30||586.2||586.2||586.2||586.2|0
1726050770000|2024-09-11 10:32:50||586.4||586.4||586.4||586.4|0
1726050790000|2024-09-11 10:33:10||586.2||586.2||586.2||586.2|2192
1726050990000|2024-09-11 10:36:30|586.8|586.6|587|586.6|587.2|586.6|586.8|586.6|1642
1726051000000|2024-09-11 10:36:40|586.8|586.4|586.8|586.4|587|586.4|586.8|586.4|632
1726051060000|2024-09-11 10:37:40|587|586.6|587|586.6|587|586.6|587|586.6|0
1726051080000|2024-09-11 10:38:00|586.8||586.8||586.8||586.8||0
1726051140000|2024-09-11 10:39:00|587||587||587||587||42
1726051150000|2024-09-11 10:39:10|586.8||586.8||586.8||586.8||0
1726051160000|2024-09-11 10:39:20|587||587||587||587||939
1726051190000|2024-09-11 10:39:50|586.8||586.8||586.8||586.8||0
1726051220000|2024-09-11 10:40:20|587||587||587||587||0
1726051410000|2024-09-11 10:43:30|||||||||208
1726051450000|2024-09-11 10:44:10|||||||||2866
1726051480000|2024-09-11 10:44:40|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|2297
1726051500000|2024-09-11 10:45:00|587.6||587.6||587.6||587.6||0
1726051630000|2024-09-11 10:47:10|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|1792
1726051640000|2024-09-11 10:47:20|||||||||5135
1726051860000|2024-09-11 10:51:00|588||588||588||588||6533
1726051890000|2024-09-11 10:51:30|587.8||587.8||587.8||587.8||800
1726052140000|2024-09-11 10:55:40|587.4|587.4|587.6|587.2|587.6|587.4|587.4|587.2|3079
1726052190000|2024-09-11 10:56:30|587.4||587.6||587.6||587.4||433
1726052210000|2024-09-11 10:56:50|||||||||100
1726052250000|2024-09-11 10:57:30|587.4||587.4||587.4||587.4||0
1726052260000|2024-09-11 10:57:40|587.2|587|587.2|587|587.2|587|587.2|587|0
1726052350000|2024-09-11 10:59:10|587.4|587.2|587.4|587|587.4|587.2|587.4|587|4182
1726052530000|2024-09-11 11:02:10|587.2|586.8|587.4|587|587.4|587|587.2|586.8|56
1726052540000|2024-09-11 11:02:20||586.8||586.8||586.8||586.8|0
1726052560000|2024-09-11 11:02:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726052580000|2024-09-11 11:03:00||586.8||586.8||586.8||586.8|0
1726052790000|2024-09-11 11:06:30|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|1374
1726052830000|2024-09-11 11:07:10|587.6||587.6||587.6||587.4||3469
1726052840000|2024-09-11 11:07:20||587.4||587.4||587.4||587.4|0
1726052860000|2024-09-11 11:07:40||587.2||587.2||587.2||587.2|0
1726053440000|2024-09-11 11:17:20|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1726053490000|2024-09-11 11:18:10|||||||||600
1726053650000|2024-09-11 11:20:50|||||||||826
1726053710000|2024-09-11 11:21:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|2508
1726053740000|2024-09-11 11:22:20|587.4||587.6||587.6||587.4||2414
1726053780000|2024-09-11 11:23:00|||||||||440
1726053790000|2024-09-11 11:23:10|587.4|587|587|586.6|587.4|587|587|586.6|1974
1726053820000|2024-09-11 11:23:40|586.8||587||587||586.8||0
1726053830000|2024-09-11 11:23:50|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|943
1726053880000|2024-09-11 11:24:40|586.6||586.6||586.6||586.6||0
1726053890000|2024-09-11 11:24:50||586.2||586.2||586.2||586.2|940
1726053910000|2024-09-11 11:25:10|586.4||586.4||586.4||586.4||0
1726054080000|2024-09-11 11:28:00||586||586||586||586|310
1726054090000|2024-09-11 11:28:10|||||||||130
1726054170000|2024-09-11 11:29:30|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1726054200000|2024-09-11 11:30:00|586.4|586|586.4|586|586.4|586|586.4|586|0
1726054220000|2024-09-11 11:30:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1726054380000|2024-09-11 11:33:00||586.4||586.4||586.4||586.4|0
1726054390000|2024-09-11 11:33:10|||||||||5
1726054400000|2024-09-11 11:33:20|586.8||586.8||586.8||586.8||1141
1726054450000|2024-09-11 11:34:10|587||587||587||587||0
1726054460000|2024-09-11 11:34:20||586.6||586.6||586.6||586.6|0
1726054490000|2024-09-11 11:34:50||586.8||586.6||586.8||586.6|1142
1726054500000|2024-09-11 11:35:00|586.8|586.4|586.6|586.2|586.8|586.4|586.6|586.2|605
1726054530000|2024-09-11 11:35:30|586.8|586.4|587|586.4|587|586.4|586.8|586.4|0
1726054560000|2024-09-11 11:36:00|586.8||586.8||586.8||586.8||0
1726054570000|2024-09-11 11:36:10|587||587||587||587||0
1726054630000|2024-09-11 11:37:10||586.6||586.4||586.6||586.4|0
1726054660000|2024-09-11 11:37:40|586.8||586.8||586.8||586.8||0
1726054680000|2024-09-11 11:38:00|587|586.6|587|586.6|587|586.6|587|586.6|0
1726054710000|2024-09-11 11:38:30||586.4||586.4||586.4||586.4|0
1726054740000|2024-09-11 11:39:00||586.6||586.4||586.6||586.4|0
1726054750000|2024-09-11 11:39:10||586.6||586.6||586.6||586.6|0
1726054820000|2024-09-11 11:40:20|586.8|586.8|586.8|586.6|587|586.8|586.8|586.6|0
1726054830000|2024-09-11 11:40:30|587||587||587||586.8||626
1726054860000|2024-09-11 11:41:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|13387
1726054970000|2024-09-11 11:42:50|586.6||586.8||586.8||586.6||0
1726055060000|2024-09-11 11:44:20|||||||||700
1726055180000|2024-09-11 11:46:20|587|586.6|587|586.6|587|586.6|587|586.6|0
1726055210000|2024-09-11 11:46:50|586.8|586.4|586.8|586.4|586.8|586.4|586.6|586.4|2082
1726055230000|2024-09-11 11:47:10|587||586.8||587||586.8||0
1726055280000|2024-09-11 11:48:00|587||586.8||587||586.8||0
1726055300000|2024-09-11 11:48:20|587|586.6|587|586.6|587|586.6|587|586.6|0
1726055350000|2024-09-11 11:49:10|587.4|587|587.4|587|587.4|587|587.4|587|0
1726055360000|2024-09-11 11:49:20|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|80
1726055420000|2024-09-11 11:50:20|587|586.6|587|586.6|587|586.6|587|586.6|2332
1726055540000|2024-09-11 11:52:20|586.8||587||587||586.8||78
1726055610000|2024-09-11 11:53:30|||||||||20
1726055650000|2024-09-11 11:54:10|586.8||587||587||586.8||0
1726055820000|2024-09-11 11:57:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1513
1726055840000|2024-09-11 11:57:20|586.4|586|586.4|586|586.4|586|586.4|586|1140
1726055880000|2024-09-11 11:58:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1726055950000|2024-09-11 11:59:10|586.4|586|586.4|586|586.4|586|586.4|586|0
1726055960000|2024-09-11 11:59:20|586.6||586.6||586.6||586.6||0
1726056000000|2024-09-11 12:00:00||586.2||586||586.2||586|0
1726056040000|2024-09-11 12:00:40|586.4||586.4||586.4||586.4||0
1726056050000|2024-09-11 12:00:50|586.6||586.6||586.6||586.6||0
1726056070000|2024-09-11 12:01:10||586.2||586||586.2||586|0
1726056090000|2024-09-11 12:01:30||586.2||586||586.2||586|0
1726056110000|2024-09-11 12:01:50||586.2||586.2||586.2||586.2|0
1726056150000|2024-09-11 12:02:30|||||||||1000
1726056210000|2024-09-11 12:03:30|586.4|586|586|585.8|586.4|586|586|585.8|2178
1726056240000|2024-09-11 12:04:00||585.6||585.6||585.6||585.6|0
1726056270000|2024-09-11 12:04:30|585.8||586||586||585.8||0
1726056280000|2024-09-11 12:04:40|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|260
1726056300000|2024-09-11 12:05:00|586.4|586|586.4|585.8|586.4|586|586.4|585.8|1500
1726056340000|2024-09-11 12:05:40|586.2||586.2||586.2||586.2||0
1726056410000|2024-09-11 12:06:50|586.4|586|586.4|586|586.4|586|586.4|586|0
1726056430000|2024-09-11 12:07:10||586.2||586.2||586.2||586.2|0
1726056450000|2024-09-11 12:07:30||586||586||586||586|1500
1726056460000|2024-09-11 12:07:40||585.8||586||586||585.8|0
1726056510000|2024-09-11 12:08:30|586.2||586.4||586.4||586.2||0
1726056520000|2024-09-11 12:08:40||585.8||586||586||585.8|3000
1726056640000|2024-09-11 12:10:40||586.2||586||586.2||586|518
1726056650000|2024-09-11 12:10:50|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1726056680000|2024-09-11 12:11:20|586.4|586|586.4|586|586.4|586|586.4|586|0
1726056720000|2024-09-11 12:12:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1726056760000|2024-09-11 12:12:40||586||586||586||586|0
1726056770000|2024-09-11 12:12:50||586.2||586.2||586.2||586.2|0
1726056800000|2024-09-11 12:13:20||586||586||586||586|0
1726056850000|2024-09-11 12:14:10||586.2||586.2||586.2||586.2|0
1726056880000|2024-09-11 12:14:40||586||586||586||586|0
1726056920000|2024-09-11 12:15:20|586.4|586.2|586.4|586|586.4|586.2|586.4|586|14
1726056960000|2024-09-11 12:16:00|586.6||586.6||586.6||586.6||0
1726057000000|2024-09-11 12:16:40|586.4||586.4||586.4||586.4||0
1726057200000|2024-09-11 12:20:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|272
1726057220000|2024-09-11 12:20:20|585.8|585.6|586|585.6|586|585.6|585.8|585.6|619
1726057260000|2024-09-11 12:21:00|585.8||585.8||585.8||585.8||0
1726057270000|2024-09-11 12:21:10||585.4||585.4||585.4||585.4|1174
1726057340000|2024-09-11 12:22:20|585.6|585|585.6|585|585.6|585|585.6|585|2000
1726057350000|2024-09-11 12:22:30||585.2||585.2||585.2||585.2|0
1726057380000|2024-09-11 12:23:00||585||585.2||585.2||585|0
1726057390000|2024-09-11 12:23:10||585||585.2||585.2||585|0
1726057400000|2024-09-11 12:23:20||585||585.2||585.2||585|0
1726057420000|2024-09-11 12:23:40|585.4|585|585.4|585.2|585.4|585.2|585.4|585|0
1726057430000|2024-09-11 12:23:50||585||585||585||585|42
1726057500000|2024-09-11 12:25:00|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585|177
1726057510000|2024-09-11 12:25:10|585.2|585|585.2|585|585.2|585|585.2|585|1149
1726057520000|2024-09-11 12:25:20|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|4
1726057610000|2024-09-11 12:26:50||585||585||585||585|0
1726057620000|2024-09-11 12:27:00||585.2||585.2||585.2||585.2|0
1726057680000|2024-09-11 12:28:00|586|585|586.2|585.8|586.2|585.8|586|585|1400
1726057690000|2024-09-11 12:28:10|586|585.6|586.2|585.8|586.2|585.8|586|585.6|0
1726057710000|2024-09-11 12:28:30|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|1400
1726057720000|2024-09-11 12:28:40||586.4||586.2||586.4||586.2|0
1726057760000|2024-09-11 12:29:20|587|586.6|587.2|586.8|587.2|586.8|587|586.6|224
1726057770000|2024-09-11 12:29:30|587.6|587.2|587.8|587.2|587.8|587.4|587.6|587.2|2097
1726057780000|2024-09-11 12:29:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1726057790000|2024-09-11 12:29:50|587.4|586.8|586.6|585.8|587.4|586.8|586.6|585.8|2027
1726057800000|2024-09-11 12:30:00|586.4|585.6|586|585.2|586.4|585.6|585.6|585|3439
1726057810000|2024-09-11 12:30:10|585.8|585|585.6|585|585.8|585.2|585.6|585|348
1726057820000|2024-09-11 12:30:20|585|584.4|584.2|583.6|585|584.6|584.2|583.6|11744
1726057830000|2024-09-11 12:30:30|583.8|583|583.4|582.6|584|583|583.4|582.6|3747
1726057840000|2024-09-11 12:30:40|583.2|582.2|583|582|583.2|582.4|582.8|582|2057
1726057850000|2024-09-11 12:30:50|583.2|582.2|582.2|581.8|583.2|582.4|582.2|581.8|1901
1726057860000|2024-09-11 12:31:00|582|581.4|581.8|581|582|581.4|581.6|580.8|9150
1726057890000|2024-09-11 12:31:30|581.6|581.2|581.6|581|581.6|581.2|581.6|580.8|8099
1726057900000|2024-09-11 12:31:40|581.8|581.2|581.8|581|581.8|581.6|581.8|581|6000
1726057910000|2024-09-11 12:31:50|581.6|580.8|581.4|580.8|581.6|580.8|581.4|580.8|1112
1726057920000|2024-09-11 12:32:00|581.2|580.4|581.2|580.8|581.2|580.8|581|580.2|150
1726057930000|2024-09-11 12:32:10|581.4|581|581.6|581|581.6|581|581.4|581|4682
1726057940000|2024-09-11 12:32:20|581.8|581.6|582|581.6|582|581.6|581.8|581.6|811
1726057970000|2024-09-11 12:32:50|581.4|581.2|581.6|581|581.8|581.2|581.4|581|1305
1726057980000|2024-09-11 12:33:00|581.8|581.2|582|581.6|582|581.8|581.8|581.2|7026
1726057990000|2024-09-11 12:33:10||581.8||581.8||581.8||581.8|0
1726058000000|2024-09-11 12:33:20|582.2|582|582.2|581.8|582.2|582|582.2|581.8|0
1726058010000|2024-09-11 12:33:30|581.8|582|582|581.6|582|582|581.8|581.6|500
1726058040000|2024-09-11 12:34:00|581.8||582||582||581.8||0
1726058050000|2024-09-11 12:34:10|582.2||582.2||582.2||582.2||0
1726058060000|2024-09-11 12:34:20|582|581.8|582.2|581.8|582.2|581.8|582|581.8|0
1726058090000|2024-09-11 12:34:50||582||582||582||582|0
1726058100000|2024-09-11 12:35:00||581.8||581.8||581.8||581.8|0
1726058110000|2024-09-11 12:35:10|582|581.6|582|581.4|582|581.6|582|581.4|0
1726058130000|2024-09-11 12:35:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1726058140000|2024-09-11 12:35:40|582|581.6|582|581.6|582|581.6|582|581.6|1500
1726058160000|2024-09-11 12:36:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1726058170000|2024-09-11 12:36:10|582.6|582|582.6|582.2|582.6|582.2|582.6|582|0
1726058190000|2024-09-11 12:36:30|582.8||582.8||582.8||582.8||0
1726058200000|2024-09-11 12:36:40|583|582.4|582.6|582|583|582.4|582.6|582|0
1726058210000|2024-09-11 12:36:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1726058220000|2024-09-11 12:37:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1726058230000|2024-09-11 12:37:10||582.6||582.6||582.6||582.6|0
1726058270000|2024-09-11 12:37:50||582.8||582.8||582.8||582.8|0
1726058280000|2024-09-11 12:38:00|583.4|583|583.6|583|583.6|583|583.4|583|1000
1726058290000|2024-09-11 12:38:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1141
1726058320000|2024-09-11 12:38:40|583.6|583|583.6|583|583.6|583|583.6|583|0
1726058340000|2024-09-11 12:39:00||583.2||583||583.2||583|0
1726058350000|2024-09-11 12:39:10|584|583.2|583.8|583.4|584|583.4|583.8|583.2|0
1726058360000|2024-09-11 12:39:20|584||584||584||584||0
1726058370000|2024-09-11 12:39:30||583.6||583.4||583.6||583.4|0
1726058380000|2024-09-11 12:39:40|583.8|583.2|583.6|583.2|583.8|583.2|583.6|583.2|588
1726058390000|2024-09-11 12:39:50|583.4|583|582.8|582.4|583.4|583|582.8|582.4|31486
1726058420000|2024-09-11 12:40:20|582.6||582.6||582.6||582.6||0
1726058430000|2024-09-11 12:40:30|582.4|582|582.4|581.8|582.4|582|582.4|581.8|249
1726058440000|2024-09-11 12:40:40||581.6||581.6||581.6||581.6|0
1726058450000|2024-09-11 12:40:50||581.8||581.8||581.8||581.8|0
1726058460000|2024-09-11 12:41:00|582.2||582.4||582.4||582.2||0
1726058490000|2024-09-11 12:41:30||582||582||582||582|0
1726058500000|2024-09-11 12:41:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1500
1726058520000|2024-09-11 12:42:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726058570000|2024-09-11 12:42:50|582.6|582|582.8|582.4|582.8|582.4|582.6|582|435
1726058590000|2024-09-11 12:43:10|583||583||583||583||0
1726058600000|2024-09-11 12:43:20|582.8||582.8||582.8||582.8||0
1726058610000|2024-09-11 12:43:30|583||582.8||583||582.8||0
1726058620000|2024-09-11 12:43:40|583||582.8||583||582.8||0
1726058630000|2024-09-11 12:43:50|583||582.8||583||582.8||0
1726058650000|2024-09-11 12:44:10|583||582.8||583||582.8||0
1726058660000|2024-09-11 12:44:20|583||583||583||582.8||0
1726058680000|2024-09-11 12:44:40|582.8||582.8||583||582.8||0
1726058690000|2024-09-11 12:44:50|583||583||583||583||0
1726058700000|2024-09-11 12:45:00|583.4|582.6|583.6|583|583.6|583|583.4|582.6|633
1726058760000|2024-09-11 12:46:00|583.4||583.4||583.4||583.4||0
1726058770000|2024-09-11 12:46:10|583.6||583.6||583.6||583.6||0
1726058810000|2024-09-11 12:46:50||583.2||583.2||583.2||583.2|0
1726058840000|2024-09-11 12:47:20|583.4|583|583.4|583|583.4|583|583.4|583|247
1726058880000|2024-09-11 12:48:00|583.6||583.6||583.6||583.6||0
1726058900000|2024-09-11 12:48:20|583.4||583.4||583.4||583.4||0
1726058910000|2024-09-11 12:48:30|583.2||583.2||583.2||583.2||797
1726058920000|2024-09-11 12:48:40|583|582.6|583.2|582.6|583.2|582.6|583|582.6|12
1726058930000|2024-09-11 12:48:50||582.8||582.8||582.8||582.8|0
1726058970000|2024-09-11 12:49:30|583.4|583|583.4|583|583.4|583|583.4|583|0
1726059000000|2024-09-11 12:50:00|583.6|583.2|584|583.4|584|583.6|583.6|583.2|148
1726059010000|2024-09-11 12:50:10||583.6||583.4||583.6||583.4|0
1726059020000|2024-09-11 12:50:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726059050000|2024-09-11 12:50:50||583.8||583.8||583.8||583.8|0
1726059070000|2024-09-11 12:51:10|584|583.4|583.8|583.4|584|583.4|583.8|583.4|250
1726059080000|2024-09-11 12:51:20|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583|0
1726059090000|2024-09-11 12:51:30||583||583.2||583.2||583|0
1726059100000|2024-09-11 12:51:40|583.4|583|583.4|583.2|583.4|583.2|583.4|583|0
1726059110000|2024-09-11 12:51:50||582.8||583||583||582.8|931
1726059120000|2024-09-11 12:52:00||582.8||582.8||582.8||582.8|0
1726059130000|2024-09-11 12:52:10||583||583||583||582.8|0
1726059170000|2024-09-11 12:52:50|583.2|582.8|583.4|582.8|583.4|582.8|583.2|582.8|0
1726059180000|2024-09-11 12:53:00||583||583||583||583|0
1726059200000|2024-09-11 12:53:20|583.6|583.2|583.6|583.4|583.6|583.4|583.6|583.2|0
1726059220000|2024-09-11 12:53:40||583.2||583.2||583.2||583.2|0
1726059230000|2024-09-11 12:53:50||583.4||583.4||583.4||583.4|0
1726059240000|2024-09-11 12:54:00||583.2||583.2||583.2||583.2|0
1726059260000|2024-09-11 12:54:20|584|583.4|584|583.4|584|583.6|584|583.4|0
1726059270000|2024-09-11 12:54:30|583.8||584||584||583.8||0
1726059280000|2024-09-11 12:54:40|583.6||584||584||583.6||0
1726059290000|2024-09-11 12:54:50|583.8|583.2|583.8|583.2|583.8|583.4|583.8|583.2|0
1726059300000|2024-09-11 12:55:00|584|583.4|584|583.4|584|583.6|584|583.4|0
1726059310000|2024-09-11 12:55:10|583.6|583.8|584|583.8|584|583.8|583.6|583.8|2699
1726059330000|2024-09-11 12:55:30|584.2||584.2||584.2||584.2||0
1726059340000|2024-09-11 12:55:40|584.4||584.4||584.4||584.4||0
1726059350000|2024-09-11 12:55:50|584.2||584.2||584.2||584.2||0
1726059400000|2024-09-11 12:56:40|584.4||584.2||584.4||584.2||0
1726059410000|2024-09-11 12:56:50|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|3654
1726059420000|2024-09-11 12:57:00|||||||||100
1726059440000|2024-09-11 12:57:20|584.8|584.6|585|584.6|585|584.6|584.8|584.6|1141
1726059510000|2024-09-11 12:58:30|584.8||585||585||584.8||0
1726059530000|2024-09-11 12:58:50|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|241
1726059550000|2024-09-11 12:59:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726059580000|2024-09-11 12:59:40|585|584.4|584.8|584.4|585|584.4|584.8|584.4|0
1726059590000|2024-09-11 12:59:50|585|584.6|584.8|584.4|585|584.6|584.8|584.4|0
1726059600000|2024-09-11 13:00:00|585|584.6|585.4|584.8|585.4|584.8|585|584.6|2469
1726059610000|2024-09-11 13:00:10||585||585||585||585|0
1726059620000|2024-09-11 13:00:20|585.2|584.6|584.8|584.6|585.2|584.6|584.8|584.6|1032
1726059630000|2024-09-11 13:00:30|585||585||585||585||0
1726059640000|2024-09-11 13:00:40|584.8|584.8|585.2|584.6|585.2|584.8|584.8|584.6|0
1726059650000|2024-09-11 13:00:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1726059660000|2024-09-11 13:01:00||585||585.2||585.2||585|801
1726059670000|2024-09-11 13:01:10|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|357
1726059690000|2024-09-11 13:01:30|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|130
1726059700000|2024-09-11 13:01:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|412
1726059710000|2024-09-11 13:01:50|585.2||585.2||585.2||585.2||804
1726059720000|2024-09-11 13:02:00|585.4|584.6|585.4|584.8|585.4|584.8|585.4|584.6|0
1726059730000|2024-09-11 13:02:10|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|252
1726059740000|2024-09-11 13:02:20|585.4|585|585.4|585|585.4|585|585.4|585|103
1726059750000|2024-09-11 13:02:30|585.2|584.8|585.2|584.6|585.2|584.8|585.2|584.6|832
1726059760000|2024-09-11 13:02:40|585||585||585||585||0
1726059770000|2024-09-11 13:02:50|585.2||585||585.2||585||784
1726059780000|2024-09-11 13:03:00|585.2||585.2||585.2||585||0
1726059790000|2024-09-11 13:03:10|585||585||585||585||0
1726059800000|2024-09-11 13:03:20|585.2||585.2||585.2||585||0
1726059810000|2024-09-11 13:03:30|585||585||585||585||0
1726059820000|2024-09-11 13:03:40|585.2||585.2||585.2||585.2||0
1726059830000|2024-09-11 13:03:50|585||585||585||585||200
1726059840000|2024-09-11 13:04:00|585.2||585||585.2||585||821
1726059850000|2024-09-11 13:04:10|585.2||585.2||585.2||585.2||0
1726059860000|2024-09-11 13:04:20|585||585.2||585.2||585||2454
1726059870000|2024-09-11 13:04:30|585|584.8|585|584.6|585.2|584.8|585|584.6|1266
1726059880000|2024-09-11 13:04:40|585.2|584.8|585.2|584.6|585.2|584.8|585.2|584.6|2386
1726059910000|2024-09-11 13:05:10||584.8||584.6||584.8||584.6|0
1726059930000|2024-09-11 13:05:30||584.8||584.8||584.8||584.8|0
1726059940000|2024-09-11 13:05:40||584.6||584.6||584.6||584.6|0
1726059960000|2024-09-11 13:06:00||584.8||584.8||584.8||584.8|0
1726060060000|2024-09-11 13:07:40|585|584.6|585|584.6|585|584.6|585|584.6|434
1726060120000|2024-09-11 13:08:40||584.4||584.4||584.4||584.4|0
1726060140000|2024-09-11 13:09:00|585.2|584.6|585|584.6|585.2|584.8|585|584.6|0
1726060150000|2024-09-11 13:09:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1726060180000|2024-09-11 13:09:40||584.6||584.6||584.6||584.6|0
1726060200000|2024-09-11 13:10:00|585.6|584.8|585.6|585.2|585.6|585.2|585.6|584.8|1038
1726060230000|2024-09-11 13:10:30|585.4|585|585.2|584.8|585.4|585|585.2|584.8|3619
1726060240000|2024-09-11 13:10:40|585.4|585.2|585.6|585|585.6|585.2|585.4|585|1545
1726060260000|2024-09-11 13:11:00||585.2||585||585.2||585|0
1726060270000|2024-09-11 13:11:10|585.4||585.4||585.4||585.4||0
1726060280000|2024-09-11 13:11:20|585.6||585.6||585.6||585.6||0
1726060300000|2024-09-11 13:11:40||585.2||585.2||585.2||585.2|0
1726060320000|2024-09-11 13:12:00||585||585||585||585|0
1726060340000|2024-09-11 13:12:20||585.2||585.2||585.2||585.2|0
1726060360000|2024-09-11 13:12:40|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|457
1726060380000|2024-09-11 13:13:00|586|585.6|586|585.6|586|585.6|586|585.6|0
1726060390000|2024-09-11 13:13:10|585.6|585.4|585.6|585.4|585.6|585.6|585.6|585.4|65
1726060420000|2024-09-11 13:13:40||585.2||585||585.2||585|1035
1726060430000|2024-09-11 13:13:50||585.2||585.4||585.4||585.2|0
1726060480000|2024-09-11 13:14:40|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|5935
1726060500000|2024-09-11 13:15:00||585.6||585.4||585.6||585.4|0
1726060520000|2024-09-11 13:15:20|586|585.6|586|585.6|586|585.6|586|585.6|0
1726060630000|2024-09-11 13:17:10|585.8||585.8||585.8||585.8||0
1726060650000|2024-09-11 13:17:30||585.4||585.4||585.6||585.4|622
1726060860000|2024-09-11 13:21:00|585.4|585|585.4|585|585.6|585|585.4|585|656
1726060890000|2024-09-11 13:21:30|585.2|584.6|585|584.6|585.2|584.6|585|584.6|561
1726060900000|2024-09-11 13:21:40|585.2||585.2||585.2||585.2||0
1726060910000|2024-09-11 13:21:50||584.8||584.8||584.8||584.8|0
1726060930000|2024-09-11 13:22:10||584.6||584.6||584.6||584.6|0
1726060940000|2024-09-11 13:22:20|585||585||585||585||0
1726060950000|2024-09-11 13:22:30|585.2||585.2||585.2||585.2||0
1726060970000|2024-09-11 13:22:50||584.8||584.8||584.8||584.8|0
1726060980000|2024-09-11 13:23:00|585|584.6|585|584.6|585|584.8|585|584.6|0
1726060990000|2024-09-11 13:23:10||584.4||584.4||584.4||584.4|0
1726061000000|2024-09-11 13:23:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726061040000|2024-09-11 13:24:00|585|584.4|584.8|584.4|585|584.4|584.8|584.4|0
1726061080000|2024-09-11 13:24:40|585||585||585||585||0
1726061110000|2024-09-11 13:25:10|584|583.6|583.8|583.4|584|583.6|583.8|583.4|0
1726061160000|2024-09-11 13:26:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|856
1726061190000|2024-09-11 13:26:30|583.4|583|583.4|583|583.4|583|583.4|583|0
1726061230000|2024-09-11 13:27:10|583.8|583.2|583.8|583.4|583.8|583.4|583.8|583.2|2440
1726061270000|2024-09-11 13:27:50|584|583.6|584|583.6|584|583.6|584|583.6|747
1726061400000|2024-09-11 13:30:00|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1726061410000|2024-09-11 13:30:10|584|583.6|584|583.6|584|583.6|584|583.6|909
1726061430000|2024-09-11 13:30:30|584.2|583.8|584|583.6|584.2|583.8|584|583.6|485
1726061440000|2024-09-11 13:30:40|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1726061450000|2024-09-11 13:30:50||583.6||583.6||583.6||583.6|0
1726061460000|2024-09-11 13:31:00|584||584||584||584||99
1726061470000|2024-09-11 13:31:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1726061480000|2024-09-11 13:31:20|584|583.6|583.8|583.6|584|583.6|583.8|583.6|1173
1726061490000|2024-09-11 13:31:30|584||584||584||584||157
1726061500000|2024-09-11 13:31:40|584.2||584.2||584.2||584.2||0
1726061530000|2024-09-11 13:32:10||583.8||583.8||583.8||583.8|0
1726061550000|2024-09-11 13:32:30|584|583.6|584|583.6|584|583.6|584|583.6|0
1726061640000|2024-09-11 13:34:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|672
1726061650000|2024-09-11 13:34:10|583.2|583|583.2|583|583.2|583|583.2|583|86
1726061660000|2024-09-11 13:34:20|583.4||583.4||583.4||583.4||0
1726061760000|2024-09-11 13:36:00|583|582.8|583|582.8|583|582.8|583|582.8|6000
1726061770000|2024-09-11 13:36:10|583.2|583|583.4|583|583.4|583|583.2|583|447
1726061790000|2024-09-11 13:36:30||582.8||582.8||582.8||582.8|0
1726061810000|2024-09-11 13:36:50|583.8|583|583.8|583.2|583.8|583.2|583.8|583|0
1726061840000|2024-09-11 13:37:20||583.4||583.4||583.4||583.4|0
1726061850000|2024-09-11 13:37:30|584||584||584.2||584||59
1726061860000|2024-09-11 13:37:40|583.8||584||584||583.8||0
1726061900000|2024-09-11 13:38:20|583.8||583.8||583.8||583.8||0
1726061910000|2024-09-11 13:38:30|584||584||584||584||0
1726061960000|2024-09-11 13:39:20|583.8||583.8||583.8||583.8||0
1726062000000|2024-09-11 13:40:00|583.4|583|583.4|583|583.4|583|583.2|583|1640
1726062080000|2024-09-11 13:41:20|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|2000
1726062100000|2024-09-11 13:41:40|583.4|583|583.4|583|583.4|583|583.2|583|0
1726062120000|2024-09-11 13:42:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|317
1726062140000|2024-09-11 13:42:20|583.4|583|583.2|582.8|583.4|583|583.2|582.8|317
1726062160000|2024-09-11 13:42:40|583||583.2||583.2||583||0
1726062190000|2024-09-11 13:43:10|583.4|583.2|583.4|583|583.4|583.2|583.4|583|0
1726062200000|2024-09-11 13:43:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|869
1726062220000|2024-09-11 13:43:40|584||583.8||584||583.8||0
1726062230000|2024-09-11 13:43:50|583.6|583.2|583.6|583.2|583.8|583.2|583.6|583.2|948
1726062240000|2024-09-11 13:44:00|583.8|583.4|584|583.4|584|583.4|583.8|583.2|0
1726062300000|2024-09-11 13:45:00||583.6||583.4||583.6||583.4|0
1726062320000|2024-09-11 13:45:20|583.8||583.8||583.8||583.8||0
1726062350000|2024-09-11 13:45:50|584|583.6|584.2|583.8|584.2|583.8|584|583.6|3503
1726062360000|2024-09-11 13:46:00|584.4||584.2||584.4||584.2||0
1726062400000|2024-09-11 13:46:40|584|583.6|584|583.6|584|583.6|583.8|583.4|64
1726062410000|2024-09-11 13:46:50|583.6|583.4|584|583.4|584|583.4|583.6|583.4|780
1726062420000|2024-09-11 13:47:00|583.8|583.2|583.8|583.2|583.8|583.2|583.6|583.2|561
1726062430000|2024-09-11 13:47:10||583.4||583.2||583.4||583.2|0
1726062440000|2024-09-11 13:47:20||583.4||583.4||583.4||583.4|0
1726062450000|2024-09-11 13:47:30|584||584||584||584||0
1726062460000|2024-09-11 13:47:40|583.8||583.8||584||583.8||0
1726062470000|2024-09-11 13:47:50|584|583.6|584|583.6|584|583.6|583.8|583.6|0
1726062480000|2024-09-11 13:48:00||583.4||583.4||583.4||583.4|1152
1726062490000|2024-09-11 13:48:10||583.6||583.6||583.6||583.6|0
1726062520000|2024-09-11 13:48:40||583.8||583.8||583.8||583.8|0
1726062530000|2024-09-11 13:48:50|584.2||584.2||584.2||584.2||4917
1726062540000|2024-09-11 13:49:00|584.4||584.4||584.4||584.2||0
1726062550000|2024-09-11 13:49:10||584||584||584||584|0
1726062590000|2024-09-11 13:49:50|584.2||584.4||584.4||584.2||0
1726062600000|2024-09-11 13:50:00|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|672
1726062610000|2024-09-11 13:50:10|584|583.6|584|583.4|584|583.6|583.8|583.4|0
1726062620000|2024-09-11 13:50:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726062630000|2024-09-11 13:50:30|584|583.4|584.2|583.8|584.2|583.8|584|583.4|0
1726062650000|2024-09-11 13:50:50|584|583.6|584|583.6|584|583.6|584|583.6|0
1726062660000|2024-09-11 13:51:00|584.2||584.2||584.2||584.2||0
1726062670000|2024-09-11 13:51:10|584|583.4|583.8|583.4|584|583.4|583.8|583.4|0
1726062730000|2024-09-11 13:52:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|638
1726062780000|2024-09-11 13:53:00|583.8|583.4|583.8|583.4|583.8|583.4|583.6|583.4|104
1726062820000|2024-09-11 13:53:40|584|583.6|584|583.6|584|583.6|584|583.6|427
1726062840000|2024-09-11 13:54:00|584.4|584|584.4|584|584.4|584|584.4|584|507
1726062850000|2024-09-11 13:54:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|29
1726062860000|2024-09-11 13:54:20|584.4||584.2||584.4||584.2||0
1726062920000|2024-09-11 13:55:20|584||584.2||584.2||584||0
1726062930000|2024-09-11 13:55:30|584.4|584|584.4|584|584.4|584|584.4|584|0
1726062960000|2024-09-11 13:56:00|584.2||584.4||584.4||584.2||0
1726062970000|2024-09-11 13:56:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|262
1726062980000|2024-09-11 13:56:20|584|583.6|584.2|583.8|584.2|583.8|584|583.6|1454
1726062990000|2024-09-11 13:56:30|||||||||287
1726063000000|2024-09-11 13:56:40||583.6||583.6||583.6||583.6|486
1726063010000|2024-09-11 13:56:50|584||584||584||584||0
1726063030000|2024-09-11 13:57:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|936
1726063050000|2024-09-11 13:57:30||583.2||583.2||583.2||583.2|0
1726063070000|2024-09-11 13:57:50||583.4||583.4||583.4||583.4|0
1726063100000|2024-09-11 13:58:20|584|583.6|584|583.6|584|583.6|584|583.6|0
1726063120000|2024-09-11 13:58:40|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|925
1726063150000|2024-09-11 13:59:10|||||||||3430
1726063160000|2024-09-11 13:59:20|583.8||583.6||583.8||583.6||0
1726063170000|2024-09-11 13:59:30|583.8||583.8||583.8||583.8||0
1726063190000|2024-09-11 13:59:50|583.6||583.6||583.6||583.6||2667
1726063200000|2024-09-11 14:00:00|583.4|583|583|582.6|583.6|583|583|582.6|939
1726063210000|2024-09-11 14:00:10|582.8|582.4|583|582.4|583|582.4|582.8|582.4|0
1726063230000|2024-09-11 14:00:30|582.8|582.2|582.8|582.2|582.8|582.2|582.6|582.2|856
1726063240000|2024-09-11 14:00:40|582.6||582.8||582.8||582.6||0
1726063250000|2024-09-11 14:00:50|582.6|582|582.6|582|582.6|582|582.6|582|0
1726063260000|2024-09-11 14:01:00||582.2||582.2||582.2||582.2|0
1726063280000|2024-09-11 14:01:20|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|941
1726063290000|2024-09-11 14:01:30|583|582.8|583|582.6|583|582.8|583|582.6|42
1726063300000|2024-09-11 14:01:40|583.2|583|583.2|583|583.2|583|583.2|583|1014
1726063310000|2024-09-11 14:01:50|583.4|583.2|583.4|583|583.4|583.2|583.4|583|100
1726063320000|2024-09-11 14:02:00|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|0
1726063350000|2024-09-11 14:02:30|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582|881
1726063370000|2024-09-11 14:02:50|582.4|582|582.4|582|582.4|582|582.4|582|0
1726063440000|2024-09-11 14:04:00|582.2|581.8|582.4|581.8|582.4|581.8|582.2|581.8|0
1726063450000|2024-09-11 14:04:10|582.2||582.2||582.2||582.2||0
1726063460000|2024-09-11 14:04:20|582|581.4|581.8|581.4|582|581.4|581.8|581.4|1854
1726063530000|2024-09-11 14:05:30|581.6|581.2|581.8|581.4|581.8|581.4|581.6|581.2|0
1726063550000|2024-09-11 14:05:50||581.6||581.6||581.6||581.6|2106
1726063560000|2024-09-11 14:06:00|582|581.8|582.2|582|582.2|582|582|581.8|2357
1726063570000|2024-09-11 14:06:10|582|581.8|582|581.6|582|581.8|582|581.6|0
1726063590000|2024-09-11 14:06:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1726063620000|2024-09-11 14:07:00||582||582||582||582|0
1726063630000|2024-09-11 14:07:10|582|581.8|582.2|581.8|582.2|582|582|581.8|0
1726063640000|2024-09-11 14:07:20|||||||||3386
1726063650000|2024-09-11 14:07:30|582||582||582||582||0
1726063690000|2024-09-11 14:08:10||581.6||581.6||581.6||581.6|0
1726063720000|2024-09-11 14:08:40||581.8||581.8||581.8||581.8|352
1726063730000|2024-09-11 14:08:50||581.6||581.6||581.6||581.6|2100
1726063740000|2024-09-11 14:09:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1726063810000|2024-09-11 14:10:10|581.8|581.6|582|581.6|582|581.6|581.8|581.6|1082
1726063820000|2024-09-11 14:10:20|581.8|581.4|581.8|581.4|581.8|581.4|581.6|581.4|998
1726063830000|2024-09-11 14:10:30||581.6||581.4||581.6||581.4|0
1726063840000|2024-09-11 14:10:40|582||582||582||582||9938
1726063850000|2024-09-11 14:10:50|581.8||581.8||581.8||581.8||0
1726063880000|2024-09-11 14:11:20||581.6||581.4||581.6||581.4|0
1726063890000|2024-09-11 14:11:30||581.6||581.4||581.6||581.4|0
1726063910000|2024-09-11 14:11:50|582|581.6|582|581.6|582|581.6|582|581.6|816
1726063920000|2024-09-11 14:12:00|582.2|582|582.2|582|582.4|582.2|582.2|582|378
1726063930000|2024-09-11 14:12:10|582.4||582.4||582.4||582.4||0
1726063940000|2024-09-11 14:12:20|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1726063950000|2024-09-11 14:12:30|582|581.6|582|581.6|582|581.6|582|581.6|0
1726063960000|2024-09-11 14:12:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1726063970000|2024-09-11 14:12:50||581.6||581.6||581.6||581.6|0
1726063980000|2024-09-11 14:13:00||581.8||581.8||581.8||581.8|0
1726063990000|2024-09-11 14:13:10||582||582||582||582|0
1726064020000|2024-09-11 14:13:40|582|581.8|582|581.8|582|581.8|582|581.8|1084
1726064030000|2024-09-11 14:13:50||581.6||581.6||581.6||581.6|781
1726064040000|2024-09-11 14:14:00|581.8|581.4|582|581.6|582|581.6|581.8|581.4|0
1726064070000|2024-09-11 14:14:30|581.8|581.4|581.6|581.2|581.8|581.4|581.6|581.2|634
1726064100000|2024-09-11 14:15:00|581|580.6|581.2|581|581.2|581|581|580.6|1071
1726064130000|2024-09-11 14:15:30||580.8||580.8||580.8||580.8|66
1726064140000|2024-09-11 14:15:40|581||581.2||581.2||581||0
1726064150000|2024-09-11 14:15:50||581||580.8||581||580.8|0
1726064160000|2024-09-11 14:16:00|581.4|581|581.4|581|581.4|581|581.4|581|1636
1726064170000|2024-09-11 14:16:10|||||||||500
1726064180000|2024-09-11 14:16:20||581.2||581||581.2||581|0
1726064190000|2024-09-11 14:16:30|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1726064210000|2024-09-11 14:16:50|581|580.8|581|580.6|581|580.8|581|580.6|7847
1726064220000|2024-09-11 14:17:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1726064230000|2024-09-11 14:17:10|581||580.8||581||580.8||0
1726064240000|2024-09-11 14:17:20|581|580.6|580.8|580.6|581|580.6|580.8|580.6|0
1726064250000|2024-09-11 14:17:30||580.4||580.6||580.6||580.4|0
1726064270000|2024-09-11 14:17:50|||||||||1062
1726064280000|2024-09-11 14:18:00|581||581||581||581||164
1726064290000|2024-09-11 14:18:10|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|1200
1726064340000|2024-09-11 14:19:00|581|580.6|581|580.6|581|580.8|580.8|580.6|751
1726064350000|2024-09-11 14:19:10|580.8||580.8||580.8||580.8||0
1726064400000|2024-09-11 14:20:00|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|0
1726064420000|2024-09-11 14:20:20|581|580.4|581|580.4|581|580.4|580.8|580.4|8435
1726064430000|2024-09-11 14:20:30||580.6||580.6||580.6||580.6|0
1726064440000|2024-09-11 14:20:40||580.4||580.4||580.4||580.4|0
1726064450000|2024-09-11 14:20:50||580.6||580.6||580.6||580.6|0
1726064480000|2024-09-11 14:21:20||580.4||580.4||580.4||580.4|0
1726064490000|2024-09-11 14:21:30|581.2|580.6|582|581.4|582|581.4|581.2|580.6|4716
1726064500000|2024-09-11 14:21:40|581.8||582||582||581.8||0
1726064510000|2024-09-11 14:21:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726064520000|2024-09-11 14:22:00||581.4||581.4||581.4||581.4|0
1726064530000|2024-09-11 14:22:10|582||582||582||582||0
1726064550000|2024-09-11 14:22:30||581.6||581.6||581.6||581.6|2351
1726064580000|2024-09-11 14:23:00|582.2|581.8|582.2|582|582.2|582|582.2|581.8|106
1726064590000|2024-09-11 14:23:10|582.4||582.4||582.4||582.4||914
1726064610000|2024-09-11 14:23:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|510
1726064620000|2024-09-11 14:23:40|582.4|582|582.4|582|582.4|582|582.2|582|489
1726064630000|2024-09-11 14:23:50|582.6||582.4||582.6||582.4||0
1726064640000|2024-09-11 14:24:00|582.2|581.6|582.2|581.8|582.4|581.8|582|581.6|0
1726064650000|2024-09-11 14:24:10|582|581.6|582|581.6|582.2|581.6|582|581.6|0
1726064660000|2024-09-11 14:24:20|582.2||582.2||582.2||582.2||0
1726064680000|2024-09-11 14:24:40||581.8||581.8||581.8||581.8|0
1726064700000|2024-09-11 14:25:00|582|581.6|582.2|581.8|582.2|581.8|582|581.6|0
1726064710000|2024-09-11 14:25:10||581.6||581.6||581.6||581.6|0
1726064720000|2024-09-11 14:25:20|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.8|0
1726064730000|2024-09-11 14:25:30|582.2|582|582.6|582.2|582.8|582.4|582.2|582|124
1726064740000|2024-09-11 14:25:40|582.8||582.6||582.8||582.4||0
1726064760000|2024-09-11 14:26:00|582.4|582|582.4|582|582.4|582|582.4|582|0
1726064820000|2024-09-11 14:27:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1243
1726064830000|2024-09-11 14:27:10|582.4|582|582.6|582|582.6|582|582.4|582|5596
1726064840000|2024-09-11 14:27:20|582.4||582.4||582.4||582.4||0
1726064850000|2024-09-11 14:27:30|582.6||582.6||582.6||582.6||0
1726064860000|2024-09-11 14:27:40||582.2||582.2||582.2||582.2|0
1726064870000|2024-09-11 14:27:50|582.4|582|582.4|582|582.4|582|582.4|582|0
1726064890000|2024-09-11 14:28:10|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|920
1726064900000|2024-09-11 14:28:20|582|581.6|582|581.6|582|581.6|582|581.6|0
1726064910000|2024-09-11 14:28:30||581.4||581.6||581.6||581.4|0
1726064920000|2024-09-11 14:28:40||581.4||581.4||581.4||581.4|0
1726064940000|2024-09-11 14:29:00|581.8||581.8||581.8||581.8||0
1726064950000|2024-09-11 14:29:10|582|581.6|582|581.6|582|581.6|582|581.6|1502
1726064980000|2024-09-11 14:29:40||581.4||581.4||581.4||581.4|0
1726064990000|2024-09-11 14:29:50|581.8|581.6|582|581.4|582|581.6|581.8|581.4|1208
1726065000000|2024-09-11 14:30:00|581.8|581.6|581.8|581.4|582|581.6|581.8|581.4|1256
1726065010000|2024-09-11 14:30:10|581.6||581.8||581.8||581.6||10
1726065030000|2024-09-11 14:30:30|581.6|581.2|581.6|581.2|581.6|581.2|581.4|581.2|599
1726065040000|2024-09-11 14:30:40|581.4||581.6||581.6||581.4||0
1726065060000|2024-09-11 14:31:00||581.4||581.4||581.4||581.4|0
1726065070000|2024-09-11 14:31:10|581.8|581.6|582|581.8|582|581.8|581.8|581.4|4560
1726065080000|2024-09-11 14:31:20||581.6||581.6||581.6||581.6|0
1726065090000|2024-09-11 14:31:30|581.8||582||582||581.8||0
1726065140000|2024-09-11 14:32:20|581.8||581.8||582||581.8||0
1726065160000|2024-09-11 14:32:40|582||582||582||582||0
1726065170000|2024-09-11 14:32:50|581.8||581.8||581.8||581.8||0
1726065180000|2024-09-11 14:33:00|582||582||582||582||0
1726065320000|2024-09-11 14:35:20|582.6|581.8|582.6|582.2|582.6|582.2|582.6|581.8|0
1726065330000|2024-09-11 14:35:30|582.4|582|582.4|582|582.4|582|582.4|582|6
1726065340000|2024-09-11 14:35:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|347
1726065350000|2024-09-11 14:35:50|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1726065360000|2024-09-11 14:36:00|583|582.6|583|582.6|583|582.6|583|582.6|641
1726065400000|2024-09-11 14:36:40|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|330
1726065420000|2024-09-11 14:37:00||582.4||582.4||582.4||582.4|318
1726065440000|2024-09-11 14:37:20|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|0
1726065500000|2024-09-11 14:38:20|582.2|582|582.2|581.8|582.2|582|582.2|581.8|0
1726065570000|2024-09-11 14:39:30|582||582.2||582.2||582||0
1726065600000|2024-09-11 14:40:00|582|582|582|581.8|582|582|582|581.8|0
1726065610000|2024-09-11 14:40:10|582.2||582||582.2||582||1439
1726065620000|2024-09-11 14:40:20|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|519
1726065630000|2024-09-11 14:40:30|582|581.8|582|581.8|582|581.8|582|581.8|6944
1726065640000|2024-09-11 14:40:40|582.2|582|582.2|581.8|582.2|582|582.2|581.8|0
1726065680000|2024-09-11 14:41:20|582||582||582.2||582||200
1726065690000|2024-09-11 14:41:30|581.8|581.6|582|581.6|582|581.6|581.8|581.6|758
1726065720000|2024-09-11 14:42:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1726065780000|2024-09-11 14:43:00|581.6|581.4|581.6|581.2|581.6|581.4|581.6|581.2|1345
1726065810000|2024-09-11 14:43:30|581.4|581.4|581.4|581|581.4|581.4|581.4|581|0
1726065820000|2024-09-11 14:43:40|581.2|580.8|581|580.8|581.2|580.8|581|580.8|0
1726065840000|2024-09-11 14:44:00|581.2|581|581.2|580.8|581.2|581|581.2|580.8|1473
1726065850000|2024-09-11 14:44:10||581||581||581||581|0
1726065860000|2024-09-11 14:44:20|581.4|581.2|581.4|581|581.4|581.2|581.4|581|147
1726065880000|2024-09-11 14:44:40||581.2||581.2||581.2||581.2|0
1726065890000|2024-09-11 14:44:50||581||581||581||581|0
1726065900000|2024-09-11 14:45:00|581.6|581.2|581.6|581.4|581.8|581.6|581.6|581.2|2627
1726065930000|2024-09-11 14:45:30||581.2||581.2||581.2||581.2|1846
1726065940000|2024-09-11 14:45:40|581.4||581.4||581.4||581.4||0
1726065950000|2024-09-11 14:45:50|581.6|581.4|581.6|581.2|581.6|581.4|581.6|581.2|903
1726065970000|2024-09-11 14:46:10|581.4||581.4||581.4||581.4||0
1726065980000|2024-09-11 14:46:20|||||||||1000
1726066030000|2024-09-11 14:47:10||581||581||581||581|183
1726066060000|2024-09-11 14:47:40|581|580.8|581|580.8|581|580.8|581|580.8|4070
1726066100000|2024-09-11 14:48:20|||||||||500
1726066110000|2024-09-11 14:48:30|581.2|581|581.4|581|581.4|581|581.2|581|1788
1726066130000|2024-09-11 14:48:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1726066140000|2024-09-11 14:49:00|581||581||581||581||0
1726066150000|2024-09-11 14:49:10||580.6||580.6||580.6||580.6|277
1726066240000|2024-09-11 14:50:40|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|908
1726066260000|2024-09-11 14:51:00||581||581||581||581|0
1726066280000|2024-09-11 14:51:20|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|933
1726066290000|2024-09-11 14:51:30|581.2|581|581.2|581|581.2|581|581.2|581|1268
1726066360000|2024-09-11 14:52:40|581.4||581.4||581.4||581.4||5519
1726066380000|2024-09-11 14:53:00|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|123
1726066390000|2024-09-11 14:53:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|621
1726066400000|2024-09-11 14:53:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1726066440000|2024-09-11 14:54:00|582|581.6|582|581.6|582|581.6|582|581.6|0
1726066460000|2024-09-11 14:54:20|582.2||582.2||582.2||582.2||0
1726066470000|2024-09-11 14:54:30|582||582||582||582||0
1726066490000|2024-09-11 14:54:50||581.8||581.8||581.8||581.8|0
1726066520000|2024-09-11 14:55:20|582.2||582.2||582.2||582.2||0
1726066560000|2024-09-11 14:56:00|582.4|582|582.4|582|582.4|582|582.4|582|0
1726066580000|2024-09-11 14:56:20|582.2||582.2||582.2||582.2||0
1726066590000|2024-09-11 14:56:30||581.8||582||582||581.8|4017
1726066600000|2024-09-11 14:56:40||581.8||581.8||581.8||581.8|0
1726066650000|2024-09-11 14:57:30|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|1687
1726066680000|2024-09-11 14:58:00|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|1528
1726066690000|2024-09-11 14:58:10||581.2||581.2||581.2||581.2|921
1726066700000|2024-09-11 14:58:20|581.8|581.4|582|581.6|582|581.6|581.8|581.4|677
1726066750000|2024-09-11 14:59:10|582.4|582|582.4|581.8|582.4|582|582.2|581.8|3172
1726066760000|2024-09-11 14:59:20||582||582||582||582|0
1726066780000|2024-09-11 14:59:40||582.2||582.2||582.2||582.2|0
1726066800000|2024-09-11 15:00:00|582.6||582.6||582.6||582.6||1003
1726066850000|2024-09-11 15:00:50|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1366
1726066860000|2024-09-11 15:01:00||582.6||582.4||582.6||582.4|0
1726066920000|2024-09-11 15:02:00|582.6||582.6||582.6||582.6||0
1726066930000|2024-09-11 15:02:10|582.8||582.8||582.8||582.8||4897
1726066940000|2024-09-11 15:02:20||582.6||582.6||582.6||582.6|0
1726066970000|2024-09-11 15:02:50|583||583||583||583||342
1726066990000|2024-09-11 15:03:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1726067020000|2024-09-11 15:03:40|583.4|583|583.4|583|583.4|583|583.4|583|0
1726067030000|2024-09-11 15:03:50||583.2||583.2||583.2||583.2|0
1726067040000|2024-09-11 15:04:00|||||||||443
1726067060000|2024-09-11 15:04:20|583.2|583|583|582.8|583.2|583|583|582.8|1002
1726067070000|2024-09-11 15:04:30|582.8|582.6|583|582.6|583|582.6|582.8|582.6|1861
1726067080000|2024-09-11 15:04:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|254
1726067120000|2024-09-11 15:05:20|583.4|583.2|583.4|583|583.4|583.2|583.4|583|902
1726067150000|2024-09-11 15:05:50|583.6|583.2|583.6|583.4|583.6|583.4|583.6|583.2|0
1726067160000|2024-09-11 15:06:00|583.8||583.8||583.8||583.8||696
1726067210000|2024-09-11 15:06:50||583.6||583.6||583.6||583.6|0
1726067220000|2024-09-11 15:07:00||583.4||583.4||583.4||583.4|135
1726067270000|2024-09-11 15:07:50|||||||||6000
1726067280000|2024-09-11 15:08:00||583.6||583.6||583.6||583.6|3100
1726067290000|2024-09-11 15:08:10|583.6|583.4|583.8|583.4|583.8|583.4|583.6|583.4|1500
1726067350000|2024-09-11 15:09:10|584|583.6|584|583.6|584|583.6|584|583.6|0
1726067370000|2024-09-11 15:09:30|583.8|583.4|583.8|583.4|583.8|583.6|583.8|583.4|976
1726067380000|2024-09-11 15:09:40||583.6||583.6||583.6||583.6|0
1726067390000|2024-09-11 15:09:50|583.6|583.4|583.8|583.4|583.8|583.4|583.6|583.4|0
1726067400000|2024-09-11 15:10:00|583.6||583.8||583.8||583.6||0
1726067430000|2024-09-11 15:10:30|584|583.6|584|583.6|584|583.6|584|583.6|3558
1726067470000|2024-09-11 15:11:10|584.2|583.8|584.2|583.8|584.2|584|584.2|583.8|1573
1726067480000|2024-09-11 15:11:20|584.4|584|584.2|584|584.4|584|584.2|584|0
1726067500000|2024-09-11 15:11:40|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584.2|0
1726067510000|2024-09-11 15:11:50|584.8||584.8||584.8||584.8||0
1726067520000|2024-09-11 15:12:00||584.4||584.4||584.4||584.4|0
1726067560000|2024-09-11 15:12:40|584.6||584.8||584.8||584.6||0
1726067630000|2024-09-11 15:13:50|585|584.6|585|584.6|585|584.6|585|584.6|0
1726067660000|2024-09-11 15:14:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|2853
1726067670000|2024-09-11 15:14:30|585|584.6|585|584.6|585|584.6|585|584.6|6982
1726067690000|2024-09-11 15:14:50|584.8||584.8||584.8||584.8||0
1726067700000|2024-09-11 15:15:00|584.8|584.2|584.6|584|584.8|584.2|584.4|584|4873
1726067710000|2024-09-11 15:15:10|584.4|583.8|584.4|584|584.4|584|584.4|583.8|0
1726067730000|2024-09-11 15:15:30|584.6|583.8|584.6|584|584.6|584|584.6|583.8|0
1726067750000|2024-09-11 15:15:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|6430
1726067760000|2024-09-11 15:16:00|584.6|584|584|583.6|584.6|584|584|583.6|941
1726067770000|2024-09-11 15:16:10|584.2|583.8|584|583.6|584.2|583.8|584|583.6|571
1726067780000|2024-09-11 15:16:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1726067790000|2024-09-11 15:16:30|584|583.6|583.8|583.2|584|583.6|583.8|583.2|0
1726067820000|2024-09-11 15:17:00|584|583.4|584.2|583.8|584.2|583.8|584|583.4|2519
1726067830000|2024-09-11 15:17:10|584|583.6|584.2|583.6|584.4|584|584|583.6|2061
1726067840000|2024-09-11 15:17:20||583.8||583.8||583.8||583.8|0
1726067880000|2024-09-11 15:18:00|584.4|584|584.4|584|584.4|584|584.2|583.8|0
1726067890000|2024-09-11 15:18:10|584.2|583.8|584|583.6|584.4|583.8|584|583.6|1606
1726067900000|2024-09-11 15:18:20|584.2|583.8|584.4|583.8|584.4|583.8|584.2|583.8|0
1726067920000|2024-09-11 15:18:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726067940000|2024-09-11 15:19:00|584.4|584|584.6|584.2|584.6|584.2|584.4|584|158
1726067950000|2024-09-11 15:19:10|584.8|584.4|584.8|584.2|584.8|584.4|584.6|584.2|9
1726067970000|2024-09-11 15:19:30|584.4|584|584.4|584|584.4|584|584.4|584|73
1726067980000|2024-09-11 15:19:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1726067990000|2024-09-11 15:19:50|584|583.4|584.2|583.6|584.2|583.6|584|583.4|755
1726068000000|2024-09-11 15:20:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1726068010000|2024-09-11 15:20:10|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|295
1726068020000|2024-09-11 15:20:20|584.4|583.8|584.2|583.8|584.4|584|584.2|583.8|698
1726068030000|2024-09-11 15:20:30|584.4|583.6|584.4|583.8|584.4|583.8|584.4|583.6|106
1726068070000|2024-09-11 15:21:10|584.6|584|584.4|583.8|584.6|584|584.4|583.8|3
1726068080000|2024-09-11 15:21:20|584.6|584|584.4|584|584.6|584|584.2|583.8|2483
1726068090000|2024-09-11 15:21:30|584|583.6|584|583.6|584.2|583.8|584|583.6|0
1726068100000|2024-09-11 15:21:40|584.2|583.8|584.2|583.6|584.2|583.8|584|583.4|1695
1726068120000|2024-09-11 15:22:00|584|583.8|584.2|583.6|584.4|583.8|584|583.6|69
1726068130000|2024-09-11 15:22:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726068150000|2024-09-11 15:22:30|584|583.6|584|583.6|584|583.6|584|583.6|0
1726068170000|2024-09-11 15:22:50|584.2|583.8|584|583.6|584.2|583.8|584|583.6|295
1726068180000|2024-09-11 15:23:00|584.2|583.8|584|583.6|584.2|583.8|584|583.6|350
1726068240000|2024-09-11 15:24:00|584.2|583.4|584.2|583.6|584.2|583.6|584.2|583.4|0
1726068260000|2024-09-11 15:24:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1726068280000|2024-09-11 15:24:40|584|583.6|584|583.6|584|583.6|584|583.6|0
1726068290000|2024-09-11 15:24:50|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1726068320000|2024-09-11 15:25:20|584|583.6|584.2|583.8|584.2|583.8|584|583.6|2343
1726068330000|2024-09-11 15:25:30|584|583.6|584.2|583.6|584.2|583.6|584|583.6|1528
1726068340000|2024-09-11 15:25:40|584|583.4|584|583.6|584|583.6|583.8|583.4|76
1726068350000|2024-09-11 15:25:50|583.8|583.4|584|583.4|584.2|583.6|583.8|583.4|81
1726068360000|2024-09-11 15:26:00|584.2|583.6|583.8|583.4|584.2|583.6|583.8|583.4|0
1726068380000|2024-09-11 15:26:20|584|583.6|583.8|583.4|584|583.6|583.8|583.4|1239
1726068420000|2024-09-11 15:27:00|584|583.2|583.8|583.2|584|583.2|583.8|583.2|0
1726068490000|2024-09-11 15:28:10|584|583.4|583.6|583.2|584|583.4|583.6|583.2|118
1726068500000|2024-09-11 15:28:20|583.8|583.4|583.6|583|583.8|583.4|583.6|583|0
1726068510000|2024-09-11 15:28:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|500
1726068520000|2024-09-11 15:28:40|583.6|583|583.4|583|583.6|583.2|583.4|583|2041
1726068540000|2024-09-11 15:29:00|583.6|582.8|583.4|582.8|583.6|582.8|583.4|582.8|4
1726068580000|2024-09-11 15:29:40|583.6|583.2|583.6|583.2|583.6|583.2|583.4|583|9639
1726068590000|2024-09-11 15:29:50|583.4|583|583.6|583|583.6|583|583.4|582.8|0
1726124410000|2024-09-12 07:00:10|586.6|585.4|586.6|585.4|586.6|585.6|586.2|585.4|0
1726124420000|2024-09-12 07:00:20|586.4|585.6|586.2|585.4|586.4|585.6|586.2|585.4|0
1726124440000|2024-09-12 07:00:40|586.4|585.8|586.4|585.6|586.4|585.8|586.4|585.6|440
1726124450000|2024-09-12 07:00:50|586.6|585.8|587.2|586.6|587.2|586.6|586.6|585.8|253
1726124460000|2024-09-12 07:01:00|588|586.8|588|587|588|587|588|586.8|633
1726124470000|2024-09-12 07:01:10|588.2||588||588.2||588||0
1726124490000|2024-09-12 07:01:30|588.6|587.2|589|588|589|588|588.6|587.2|3160
1726124500000|2024-09-12 07:01:40|588|587.4|588|587.4|588.2|587.4|588|587.4|985
1726124510000|2024-09-12 07:01:50|587.6|587.2|588|587.2|588.2|587.2|587.6|587.2|84
1726124520000|2024-09-12 07:02:00|588.6|587.6|588.8|587.8|588.8|587.8|588.6|587.6|570
1726124530000|2024-09-12 07:02:10|589|588.2|589.4|588.2|589.4|588.4|589|588.2|717
1726124540000|2024-09-12 07:02:20|588.8|588.4|589|588|589.2|588.4|588.4|588|6000
1726124550000|2024-09-12 07:02:30|589.2||589.2||589.2||589||0
1726124560000|2024-09-12 07:02:40|589|588.2|589.2|588|589.2|588.2|588.8|588|0
1726124570000|2024-09-12 07:02:50|589||589||589||588.8||0
1726124580000|2024-09-12 07:03:00|588.8|587.8|588.4|587.8|588.8|587.8|588.4|587.8|0
1726124590000|2024-09-12 07:03:10|588.2|587.6|588.4|587.6|588.4|587.6|588.2|587.6|0
1726124600000|2024-09-12 07:03:20|588.2|588.2|589.2|588.2|589.2|588.2|588.2|588.2|2888
1726124610000|2024-09-12 07:03:30|589||589||589||589||0
1726124630000|2024-09-12 07:03:50|588.8|587.6|588.2|587.6|588.8|587.6|588.2|587.6|24
1726124680000|2024-09-12 07:04:40|588.6|588|588.4|588|588.6|588|588.4|588|107
1726124690000|2024-09-12 07:04:50|588.6||588.6||588.6||588.6||483
1726124700000|2024-09-12 07:05:00|588.2|587.6|588.6|588|588.6|588|588.2|587.6|1400
1726124710000|2024-09-12 07:05:10|588.8|588.2|588.8|588|588.8|588.2|588.8|588|376
1726124720000|2024-09-12 07:05:20|589.4|588.2|589.4|588.4|589.4|588.4|589.2|588|565
1726124730000|2024-09-12 07:05:30||588.6||588.4||588.6||588.4|0
1726124750000|2024-09-12 07:05:50|589.2|588.8|588.8|588|589.6|588.8|588.8|588|1751
1726124760000|2024-09-12 07:06:00|589|588.2|589|588.2|589|588.2|589|588.2|0
1726124770000|2024-09-12 07:06:10||588.4||588.4||588.4||588.4|0
1726124800000|2024-09-12 07:06:40||588.6||588.6||588.6||588.6|0
1726124810000|2024-09-12 07:06:50|589.2|588.4|589|588.4|589.2|588.6|589|588.4|5974
1726124820000|2024-09-12 07:07:00||588.6||588.6||588.6||588.6|291
1726124830000|2024-09-12 07:07:10|589.2|588.8|589.6|589|589.6|589|589.2|588.8|0
1726124840000|2024-09-12 07:07:20|589.8|589.2|589.8|589.2|590|589.2|589.8|589.2|4864
1726124850000|2024-09-12 07:07:30||589.4||589.6||589.6||589.4|0
1726124860000|2024-09-12 07:07:40|590||590||590||590||42
1726124870000|2024-09-12 07:07:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|1892
1726124880000|2024-09-12 07:08:00|590|589.2|590|589.2|590|589.2|590|589.2|1515
1726124890000|2024-09-12 07:08:10||589.4||589.2||589.4||589.2|0
1726124900000|2024-09-12 07:08:20|589|588.4|589|588.4|589|588.4|589|588.4|2253
1726124910000|2024-09-12 07:08:30||588.2||588.2||588.2||588.2|131
1726124940000|2024-09-12 07:09:00|588.8||589||589||588.8||0
1726124960000|2024-09-12 07:09:20|590|588.4|590.2|589.6|590.2|589.6|590|588.4|149
1726124970000|2024-09-12 07:09:30|590||590||590||590||0
1726124980000|2024-09-12 07:09:40|590.2|589.8|590.8|590|590.8|590|590.2|589.8|8798
1726125000000|2024-09-12 07:10:00|591|590.2|591|590.2|591|590.2|591|590.2|0
1726125010000|2024-09-12 07:10:10|591.6|590.6|591.6|591|591.6|591|591.6|590.6|376
1726125020000|2024-09-12 07:10:20|591.8||591.6||591.8||591.6||6484
1726125030000|2024-09-12 07:10:30|591.8|590.8|591.4|590.6|591.8|590.8|591.2|590.6|299
1726125040000|2024-09-12 07:10:40|591.6|590.8|591.6|590.8|591.6|590.8|591.6|590.8|0
1726125070000|2024-09-12 07:11:10|591.4||591.6||591.6||591.4||0
1726125080000|2024-09-12 07:11:20|591.4||591.6||591.6||591.4||0
1726125090000|2024-09-12 07:11:30|591.4|591|591.4|591|591.6|591|591.4|591|0
1726125100000|2024-09-12 07:11:40|591.6||591.6||591.6||591.4||0
1726125110000|2024-09-12 07:11:50|591.4|590.6|591.2|590.6|591.4|590.6|591.2|590.6|0
1726125120000|2024-09-12 07:12:00|591.4||591.2||591.4||591.2||0
1726125140000|2024-09-12 07:12:20|591||591.2||591.2||591||0
1726125160000|2024-09-12 07:12:40|591.6|591|591.4|590.6|591.6|591|591.2|590.6|1065
1726125170000|2024-09-12 07:12:50|591.2|590.8|591.2|590.8|591.6|591|591.2|590.6|1063
1726125180000|2024-09-12 07:13:00|591.6|591.2|591.6|591|592|591.2|591.6|591|1063
1726125190000|2024-09-12 07:13:10|591.8|590.8|591.8|591.2|591.8|591.2|591.8|590.8|133
1726125220000|2024-09-12 07:13:40|591.6||591.6||591.6||591.6||0
1726125230000|2024-09-12 07:13:50|591.4|590.8|591.4|590.8|591.4|590.8|591.2|590.8|0
1726125240000|2024-09-12 07:14:00|591.6||591.6||591.6||591.6||0
1726125250000|2024-09-12 07:14:10|591.4|590.6|591.2|590.6|591.4|590.6|591.2|590.6|0
1726125260000|2024-09-12 07:14:20|591|590.8|591.4|590.8|591.4|590.8|591|590.8|5000
1726125270000|2024-09-12 07:14:30||590.6||590.6||590.6||590.6|0
1726125280000|2024-09-12 07:14:40|591.2||591||591.2||591||0
1726125290000|2024-09-12 07:14:50|590.8|590.2|590.4|590.2|590.8|590.2|590.4|590.2|0
1726125300000|2024-09-12 07:15:00||590||590||590||590|50
1726125310000|2024-09-12 07:15:10|590|589.6|590|589.6|590|589.6|590|589.6|0
1726125320000|2024-09-12 07:15:20|589.8||590||590.2||589.8||76
1726125330000|2024-09-12 07:15:30|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|117
1726125340000|2024-09-12 07:15:40|590|589.2|590|589.2|590|589.2|590|589.2|421
1726125350000|2024-09-12 07:15:50|589.8|589|589.6|588.8|589.8|589|589.6|588.8|0
1726125360000|2024-09-12 07:16:00|589.4||589.4||589.4||589.4||0
1726125370000|2024-09-12 07:16:10|589.2|588.6|589.4|588.6|589.4|588.6|589.2|588.6|0
1726125380000|2024-09-12 07:16:20||588.8||588.8||588.8||588.8|0
1726125390000|2024-09-12 07:16:30||588.6||588.6||588.6||588.6|0
1726125400000|2024-09-12 07:16:40|589.2|588.8|589.4|588.8|589.4|588.8|589.2|588.8|0
1726125410000|2024-09-12 07:16:50|589||589.4||589.4||589||1500
1726125420000|2024-09-12 07:17:00|590|589.4|590|589.4|590|589.4|590|589.4|1001
1726125440000|2024-09-12 07:17:20|589.8|589.6|589.8|589.2|589.8|589.6|589.8|589.2|697
1726125450000|2024-09-12 07:17:30||589.4||589.4||589.4||589.4|0
1726125460000|2024-09-12 07:17:40|589.6|589.2|589.6|589.2|589.8|589.2|589.6|589.2|0
1726125500000|2024-09-12 07:18:20|589|589|589.2|588.4|589.2|589|589|588.4|1554
1726125530000|2024-09-12 07:18:50|589.4||589.2||589.4||589.2||0
1726125550000|2024-09-12 07:19:10|589|588.6|589.4|588.8|589.4|588.8|589|588.6|0
1726125560000|2024-09-12 07:19:20||588.6||588.6||588.6||588.6|0
1726125570000|2024-09-12 07:19:30|589.6|588.8|589.4|588.6|589.6|588.8|589.4|588.6|1000
1726125580000|2024-09-12 07:19:40||588.8||588.8||588.8||588.8|0
1726125590000|2024-09-12 07:19:50|589.2|588.4|589|588.4|589.2|588.4|588.8|588.4|0
1726125600000|2024-09-12 07:20:00|589.2|588.6|589|588.6|589.4|588.6|589|588.6|0
1726125610000|2024-09-12 07:20:10|589.2||589.2||589.4||589.2||0
1726125620000|2024-09-12 07:20:20|589||589.2||589.2||589||0
1726125630000|2024-09-12 07:20:30||588.8||588.8||588.8||588.6|630
1726125640000|2024-09-12 07:20:40|589.4|589|589.8|589|589.8|589.2|589.4|589|100
1726125650000|2024-09-12 07:20:50|590|589.2|590|589.4|590|589.4|589.8|589.2|0
1726125680000|2024-09-12 07:21:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1726125690000|2024-09-12 07:21:30|590||590||590||590||0
1726125700000|2024-09-12 07:21:40||589.4||589.4||589.4||589.4|0
1726125740000|2024-09-12 07:22:20||589.6||589.6||589.6||589.6|0
1726125770000|2024-09-12 07:22:50|||||||||1850
1726125780000|2024-09-12 07:23:00|590.2|589.8|590.2|589.6|590.2|589.8|590.2|589.6|0
1726125790000|2024-09-12 07:23:10|590.6|589.8|590.6|590|590.6|590|590.4|589.8|232
1726125800000|2024-09-12 07:23:20|590.4||590.2||590.6||590.2||6682
1726125810000|2024-09-12 07:23:30|590.6||590.6||590.6||590.2||0
1726125820000|2024-09-12 07:23:40|590.4||590.4||590.4||590.4||0
1726125830000|2024-09-12 07:23:50|590.2|589.6|590|589.4|590.2|589.6|590|589.4|1605
1726125840000|2024-09-12 07:24:00|589.6|589.2|589.4|589|589.6|589.2|589.4|589|8014
1726125850000|2024-09-12 07:24:10|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|6429
1726125860000|2024-09-12 07:24:20||588.4||588.4||588.4||588.4|856
1726125920000|2024-09-12 07:25:20|||||||||12285
1726125940000|2024-09-12 07:25:40|588.6||588.8||588.8||588.6||0
1726125960000|2024-09-12 07:26:00|589.4|588.8|589|588.6|589.4|588.8|589|588.4|0
1726125970000|2024-09-12 07:26:10|589.2|588.8|589|588.6|589.4|588.8|589|588.6|0
1726125980000|2024-09-12 07:26:20|589.2||589.2||589.2||589.2||0
1726125990000|2024-09-12 07:26:30|589.4||589.2||589.4||589.2||0
1726126000000|2024-09-12 07:26:40|589.4||589.2||589.4||589.2||0
1726126010000|2024-09-12 07:26:50|589.4||589.4||589.4||589.4||0
1726126020000|2024-09-12 07:27:00|589.2|588.4|588.8|588.4|589.2|588.4|588.8|588.4|893
1726126040000|2024-09-12 07:27:20|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|0
1726126050000|2024-09-12 07:27:30|588.8||588.8||588.8||588.8||0
1726126080000|2024-09-12 07:28:00|588.6||588.8||588.8||588.6||0
1726126090000|2024-09-12 07:28:10|588.6||588.4||588.6||588.4||0
1726126100000|2024-09-12 07:28:20|588.6|588|588.6|588|588.6|588|588.6|588|800
1726126150000|2024-09-12 07:29:10|588.4|588.2|588.4|588|588.4|588.2|588.4|588|0
1726126210000|2024-09-12 07:30:10|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|2719
1726126240000|2024-09-12 07:30:40|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|2883
1726126250000|2024-09-12 07:30:50||588.2||588.4||588.4||588.2|242
1726126260000|2024-09-12 07:31:00||588.2||588.2||588.4||588.2|0
1726126270000|2024-09-12 07:31:10||588.4||588.4||588.4||588.4|0
1726126300000|2024-09-12 07:31:40|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|0
1726126310000|2024-09-12 07:31:50|||||||||650
1726126330000|2024-09-12 07:32:10||588.4||588.2||588.4||588.2|0
1726126340000|2024-09-12 07:32:20|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.2|0
1726126350000|2024-09-12 07:32:30|588.6|588.2|588|587.4|588.6|588.2|588|587.4|2280
1726126360000|2024-09-12 07:32:40|587.8||587.8||588||587.8||0
1726126390000|2024-09-12 07:33:10|587.6||587.8||587.8||587.6||0
1726126410000|2024-09-12 07:33:30|588|587.6|588|587.6|588|587.6|588|587.6|0
1726126440000|2024-09-12 07:34:00|587.8||587.8||587.8||587.8||0
1726126470000|2024-09-12 07:34:30||587.4||587.4||587.4||587.4|0
1726126480000|2024-09-12 07:34:40||587.6||587.6||587.6||587.6|10
1726126490000|2024-09-12 07:34:50|588|587.8|588.2|587.8|588.2|587.8|588|587.8|15336
1726126510000|2024-09-12 07:35:10|588||588||588||588||0
1726126550000|2024-09-12 07:35:50|588.2||588.2||588.2||588.2||0
1726126580000|2024-09-12 07:36:20|588|587.6|588|587.6|588|587.6|588|587.6|0
1726126590000|2024-09-12 07:36:30|587.8|587.4|588|587.4|588|587.4|587.6|587.4|5982
1726126610000|2024-09-12 07:36:50||587.6||587.6||587.6||587.6|0
1726126620000|2024-09-12 07:37:00||587.4||587.6||587.6||587.4|0
1726126630000|2024-09-12 07:37:10||587.4||587.4||587.6||587.4|3357
1726126640000|2024-09-12 07:37:20|587.8||587.8||587.8||587.8||0
1726126670000|2024-09-12 07:37:50|587.4|586.8|587.6|586.8|587.6|587|587.4|586.8|450
1726126680000|2024-09-12 07:38:00|587.4||587.4||587.4||587.4||0
1726126700000|2024-09-12 07:38:20|587.2||587.2||587.2||587.2||1397
1726126710000|2024-09-12 07:38:30|587.4||587.2||587.4||587.2||0
1726126730000|2024-09-12 07:38:50|587|586.6|586.8|586.4|587|586.6|586.8|586.4|77
1726126850000|2024-09-12 07:40:50|587.2|586.6|587.2|586.8|587.2|586.8|587.2|586.6|661
1726126860000|2024-09-12 07:41:00|587.4|587|587.2|586.8|587.4|587|587.2|586.8|1233
1726126890000|2024-09-12 07:41:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1453
1726126940000|2024-09-12 07:42:20|587|586.6|587.2|586.6|587.2|586.6|587|586.6|390
1726126950000|2024-09-12 07:42:30|587||587.2||587.2||587||0
1726126960000|2024-09-12 07:42:40|587||587||587||587||0
1726126970000|2024-09-12 07:42:50|||||||||167
1726126980000|2024-09-12 07:43:00|586.8||587||587||586.8||481
1726126990000|2024-09-12 07:43:10|||||||||371
1726127030000|2024-09-12 07:43:50|586.4|586.2|586.4|586|586.4|586.2|586.4|586|789
1726127040000|2024-09-12 07:44:00|586.2|585.8|586.2|585.8|586.4|585.8|586.2|585.8|0
1726127050000|2024-09-12 07:44:10|586||586.2||586.2||586||360
1726127060000|2024-09-12 07:44:20|||||||||500
1726127070000|2024-09-12 07:44:30|586.4|586.2|586.4|585.8|586.4|586.2|586.4|585.8|6000
1726127080000|2024-09-12 07:44:40|586.2||586.2||586.2||586.2||0
1726127090000|2024-09-12 07:44:50|586||586||586||586||0
1726127100000|2024-09-12 07:45:00||585.6||585.6||585.6||585.6|0
1726127180000|2024-09-12 07:46:20|586.2|586|586.2|586|586.2|586|586.2|586|1761
1726127200000|2024-09-12 07:46:40|586|585.8|586|585.6|586|585.8|586|585.6|1828
1726127250000|2024-09-12 07:47:30||585.8||585.8||585.8||585.8|265
1726127260000|2024-09-12 07:47:40|||||||||1497
1726127270000|2024-09-12 07:47:50|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|44
1726127280000|2024-09-12 07:48:00|586.6|586.4|586.8|586.2|586.8|586.4|586.6|586.2|126
1726127290000|2024-09-12 07:48:10|586.6||586.6||586.6||586.6||0
1726127320000|2024-09-12 07:48:40|586.8|586.4|586.8|586.4|586.8|586.6|586.8|586.4|0
1726127330000|2024-09-12 07:48:50||586.6||586.6||586.6||586.6|0
1726127340000|2024-09-12 07:49:00|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|1454
1726127350000|2024-09-12 07:49:10||586.2||586.2||586.2||586.2|0
1726127360000|2024-09-12 07:49:20|586.4||586.4||586.4||586.4||0
1726127370000|2024-09-12 07:49:30|586.2|586|586.2|585.8|586.4|586|586|585.8|217
1726127500000|2024-09-12 07:51:40|||||||||1000
1726127520000|2024-09-12 07:52:00|586.4|586|586.4|586|586.4|586|586.4|586|1059
1726127590000|2024-09-12 07:53:10|586.2||586.2||586.2||586.2||0
1726127600000|2024-09-12 07:53:20||585.8||585.8||585.8||585.8|0
1726127610000|2024-09-12 07:53:30|586|585.6|586|585.6|586|585.6|586|585.6|50
1726127660000|2024-09-12 07:54:20|586.4|586|586.4|585.8|586.4|586|586.4|585.8|2256
1726127670000|2024-09-12 07:54:30|586.2||586.2||586.2||586.2||0
1726127680000|2024-09-12 07:54:40|586|585.6|586|585.6|586|585.6|586|585.6|0
1726127690000|2024-09-12 07:54:50|||||||||105
1726127720000|2024-09-12 07:55:20|585.8||585.8||585.8||585.8||0
1726127760000|2024-09-12 07:56:00|586||586||586||586||1365
1726127780000|2024-09-12 07:56:20|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|714
1726127790000|2024-09-12 07:56:30|586.4|586|586.4|586|586.4|586|586.4|586|0
1726127840000|2024-09-12 07:57:20|585.8|585.4|585.8|585.2|585.8|585.4|585.6|585.2|1860
1726127850000|2024-09-12 07:57:30||585.4||585.2||585.4||585.2|0
1726127870000|2024-09-12 07:57:50|585.6||585.6||585.6||585.6||0
1726127880000|2024-09-12 07:58:00|585.8|585.4|585.8|585.2|585.8|585.4|585.8|585.2|465
1726127900000|2024-09-12 07:58:20|586.2|585.4|586.2|585.6|586.2|585.6|586.2|585.4|1351
1726127910000|2024-09-12 07:58:30|586|585.4|586|585.6|586|585.6|586|585.4|0
1726127920000|2024-09-12 07:58:40|585.8|585.4|586|585.4|586|585.4|585.8|585.4|0
1726127930000|2024-09-12 07:58:50|585.8|585.2|585.6|585.2|585.8|585.2|585.6|585.2|0
1726127950000|2024-09-12 07:59:10|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|120
1726127970000|2024-09-12 07:59:30|585.6||585.6||585.6||585.6||0
1726128000000|2024-09-12 08:00:00|585|585.2|585.2|584.8|585.2|585.2|584.8|584.6|1064
1726128010000|2024-09-12 08:00:10||584.6||584.6||584.6||584.6|0
1726128020000|2024-09-12 08:00:20|585|584.2|584.8|584.2|585|584.4|584.8|584.2|0
1726128040000|2024-09-12 08:00:40|584.6||584.8||584.8||584.6||0
1726128050000|2024-09-12 08:00:50|584.6|584|584.4|584|584.6|584|584.4|584|0
1726128060000|2024-09-12 08:01:00|584.6|584.2|584.4|584|584.6|584.2|584.4|584|0
1726128070000|2024-09-12 08:01:10|584.6|584.2|584.8|584.2|584.8|584.2|584.6|584|0
1726128080000|2024-09-12 08:01:20|584.6||584.6||584.6||584.6||0
1726128090000|2024-09-12 08:01:30|584.4|584|584.4|584|584.4|584|584.4|584|0
1726128110000|2024-09-12 08:01:50|584.2|583.8|584.2|583.8|584.2|583.8|584|583.8|1714
1726128120000|2024-09-12 08:02:00|584|583.4|584|583.4|584|583.4|583.8|583.4|0
1726128130000|2024-09-12 08:02:10|583.8|583.2|583.8|583.4|583.8|583.4|583.8|583.2|0
1726128150000|2024-09-12 08:02:30||583.6||583.4||583.6||583.4|0
1726128180000|2024-09-12 08:03:00|583.6||583.6||583.6||583.6||0
1726128200000|2024-09-12 08:03:20|583.8||583.8||583.8||583.8||1500
1726128230000|2024-09-12 08:03:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1726128240000|2024-09-12 08:04:00|583.4|583|583.2|582.8|583.4|583|583.2|582.8|4400
1726128280000|2024-09-12 08:04:40|583|582.6|583|582.4|583.2|582.6|583|582.4|21803
1726128290000|2024-09-12 08:04:50|582.8|582.2|582.2|581.8|582.8|582.2|582|581.6|12402
1726128300000|2024-09-12 08:05:00|582.4|582.2|582|581.8|582.4|582.2|582|581.8|6100
1726128310000|2024-09-12 08:05:10|582.6|581.6|582.6|582.2|582.6|582.2|582.6|581.6|3064
1726128320000|2024-09-12 08:05:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2218
1726128340000|2024-09-12 08:05:40|582.2|581.6|581.8|581.6|582.2|581.6|581.6|581.2|2002
1726128350000|2024-09-12 08:05:50|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|104
1726128370000|2024-09-12 08:06:10|581.4|581|581.4|581|581.4|581|581.4|581|782
1726128380000|2024-09-12 08:06:20|581.2|580.8|581.4|580.8|581.4|580.8|581.2|580.8|538
1726128390000|2024-09-12 08:06:30|581.2||581.2||581.2||581.2||4290
1726128400000|2024-09-12 08:06:40|581|581|581|580.6|581|581|581|580.6|4082
1726128410000|2024-09-12 08:06:50|581.2|580.8|581|580.8|581.2|581|581|580.8|618
1726128420000|2024-09-12 08:07:00|581.2|581|581.2|581|581.2|581|581.2|581|28
1726128480000|2024-09-12 08:08:00|||||||||716
1726128490000|2024-09-12 08:08:10|582|581.2|581.6|581.2|582|581.2|581.6|581.2|1950
1726128520000|2024-09-12 08:08:40|581.4||581.6||581.6||581.4||110
1726128540000|2024-09-12 08:09:00|581.4|581|581.4|581|581.6|581|581.4|581|736
1726128580000|2024-09-12 08:09:40|581.2|580.4|580.8|580.4|581.2|580.4|580.6|580.4|4472
1726128590000|2024-09-12 08:09:50|580.6|580.6|581.2|580.6|581.2|580.6|580.6|580.6|3336
1726128600000|2024-09-12 08:10:00|581||581||581||581||0
1726128610000|2024-09-12 08:10:10||580.8||580.6||580.8||580.6|0
1726128620000|2024-09-12 08:10:20||580.8||580.6||580.8||580.6|2783
1726128660000|2024-09-12 08:11:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1164
1726128670000|2024-09-12 08:11:10|580.6|580|580|579.8|580.6|580|580|579.8|10759
1726128680000|2024-09-12 08:11:20|||||||||4852
1726128690000|2024-09-12 08:11:30|580.2|580|581|580.6|581|580.6|580.2|580|2923
1726128710000|2024-09-12 08:11:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|3410
1726128720000|2024-09-12 08:12:00|581.4|581|581.4|581|581.4|581|581.4|580.8|0
1726128730000|2024-09-12 08:12:10|581|580.6|581|580.4|581|580.6|581|580.4|721
1726128740000|2024-09-12 08:12:20||580.6||580.6||580.6||580.6|706
1726128750000|2024-09-12 08:12:30|||||||||350
1726128760000|2024-09-12 08:12:40|581.4|580.8|581.4|581|581.4|581|581.4|580.8|2030
1726128770000|2024-09-12 08:12:50||580.8||580.8||581||580.8|0
1726128780000|2024-09-12 08:13:00||581||580.8||581||580.8|0
1726128790000|2024-09-12 08:13:10||581||581||581||580.8|0
1726128820000|2024-09-12 08:13:40|581.6|581.2|581.8|581.2|581.8|581.2|581.6|581.2|1248
1726128830000|2024-09-12 08:13:50|582|581.4|582|581.6|582|581.6|582|581.4|1331
1726128840000|2024-09-12 08:14:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|365
1726128850000|2024-09-12 08:14:10|581.4|580.8|581.2|580.8|581.4|580.8|581.2|580.8|1235
1726128860000|2024-09-12 08:14:20|580.6|580|580.8|580|580.8|580|580.6|580|0
1726128870000|2024-09-12 08:14:30|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|545
1726128880000|2024-09-12 08:14:40|581|580.2|581|580.6|581|580.6|581|580.2|144
1726128910000|2024-09-12 08:15:10|581.2|581|581.6|581|581.6|581|581.2|581|4087
1726128920000|2024-09-12 08:15:20||581.2||581.2||581.2||581.2|0
1726128940000|2024-09-12 08:15:40|||||||||420
1726129000000|2024-09-12 08:16:40|581.8|581.4|581.8|581.6|581.8|581.6|581.8|581.4|872
1726129080000|2024-09-12 08:18:00|582||582||582||582||781
1726129110000|2024-09-12 08:18:30|582.2|582|582.2|582|582.2|582|582.2|582|899
1726129120000|2024-09-12 08:18:40||581.8||582||582||581.8|0
1726129130000|2024-09-12 08:18:50|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|1875
1726129170000|2024-09-12 08:19:30|582.4|582|582.4|582|582.4|582|582.4|582|0
1726129240000|2024-09-12 08:20:40|582|581.8|582|581.8|582|581.8|582|581.8|1490
1726129260000|2024-09-12 08:21:00||581.6||581.6||581.6||581.6|687
1726129280000|2024-09-12 08:21:20|581.8|581.2|581.6|581.2|581.8|581.2|581.6|581.2|22025
1726129310000|2024-09-12 08:21:50|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1726129320000|2024-09-12 08:22:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|846
1726129380000|2024-09-12 08:23:00||581.4||581.2||581.4||581.2|2891
1726129390000|2024-09-12 08:23:10|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|700
1726129400000|2024-09-12 08:23:20|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|230
1726129450000|2024-09-12 08:24:10|581.4|581|581.4|581|581.4|581|581.4|581|0
1726129460000|2024-09-12 08:24:20|581|580.6|581|580.4|581|580.6|581|580.4|6272
1726129470000|2024-09-12 08:24:30|580.8||581||581||580.8||0
1726129480000|2024-09-12 08:24:40|||||||||1116
1726129490000|2024-09-12 08:24:50|580.6|580.6|581|580.8|581|580.8|580.6|580.2|2176
1726129500000|2024-09-12 08:25:00|581.2|581|581.6|581.2|581.6|581.2|581.2|581|3
1726129530000|2024-09-12 08:25:30|581.2|581|581.2|581|581.2|581|581.2|581|1153
1726129540000|2024-09-12 08:25:40|581|580.8|580.8|580.4|581|580.8|580.8|580.4|0
1726129560000|2024-09-12 08:26:00|581|580.6|581|580.6|581|580.6|581|580.6|0
1726129570000|2024-09-12 08:26:10|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|573
1726129580000|2024-09-12 08:26:20|581||580.8||581||580.8||0
1726129610000|2024-09-12 08:26:50|581|580.6|581.2|580.8|581.2|580.8|581|580.6|2006
1726129620000|2024-09-12 08:27:00|581|580.6|581.2|580.6|581.2|580.6|581|580.6|300
1726129630000|2024-09-12 08:27:10|581||581.2||581.2||581||0
1726129640000|2024-09-12 08:27:20|581|580.8|580.8|580.4|581|580.8|580.8|580.4|681
1726129650000|2024-09-12 08:27:30|580.6|580.2|580.6|580.2|580.8|580.2|580.6|580.2|1000
1726129660000|2024-09-12 08:27:40|580.8|580|580.6|580|580.8|580|580.6|580|1423
1726129670000|2024-09-12 08:27:50|580.4||580.4||580.4||580.4||0
1726129680000|2024-09-12 08:28:00|580.2|579.8|580.2|579.8|580.4|579.8|580|579.8|3551
1726129720000|2024-09-12 08:28:40|||||||||1920
1726129730000|2024-09-12 08:28:50|580||580.2||580.2||580||80
1726129780000|2024-09-12 08:29:40|||||||||1000
1726129810000|2024-09-12 08:30:10|||||||||1760
1726129820000|2024-09-12 08:30:20|580|579.6|580.4|580|580.4|580|580|579.6|5262
1726129940000|2024-09-12 08:32:20|580.2||580.2||580.2||580.2||609
1726129950000|2024-09-12 08:32:30|579.6|579.8|579.6|579.2|579.6|579.8|579.6|579.2|48
1726129980000|2024-09-12 08:33:00|579.4|579|579.4|579|579.6|579|579.4|579|1484
1726130010000|2024-09-12 08:33:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|902
1726130020000|2024-09-12 08:33:40|579|578.6|579|578.6|579|578.6|579|578.6|1774
1726130030000|2024-09-12 08:33:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1186
1726130040000|2024-09-12 08:34:00|579|578.6|579.2|578.6|579.2|578.6|579|578.6|1175
1726130050000|2024-09-12 08:34:10|579||579||579||579||0
1726130060000|2024-09-12 08:34:20|578.2|578|577.8|577.4|578.2|578|577.8|577.4|713
1726130070000|2024-09-12 08:34:30|577.6|576.6|576.8|576.4|577.6|576.6|576.8|576.4|1434
1726130080000|2024-09-12 08:34:40|577|576.6|577.2|576.8|577.2|576.8|577|576.6|2611
1726130100000|2024-09-12 08:35:00||577||577||577||577|6009
1726130110000|2024-09-12 08:35:10|577.4|577.2|577.4|577|577.4|577.2|577.2|577|10400
1726130120000|2024-09-12 08:35:20|577.2||577.2||577.2||577.2||1708
1726130130000|2024-09-12 08:35:30|577|576.6|576.6|576.2|577|576.6|576.6|576.2|2190
1726130140000|2024-09-12 08:35:40|576.4||576.4||576.4||576.4||3008
1726130150000|2024-09-12 08:35:50|576.6||576.6||576.6||576.6||0
1726130160000|2024-09-12 08:36:00|576|575.4|575.4|575|576|575.4|575.4|575|360
1726130170000|2024-09-12 08:36:10|575.6|574.4|574.6|574|575.6|574.4|574.6|574|6442
1726130180000|2024-09-12 08:36:20|574.2|574.2|574.2|573.8|574.4|574.2|574.2|573.8|5048
1726130190000|2024-09-12 08:36:30|573.8|573.2|572.8|572.2|574.2|573.8|572.8|572.2|4168
1726130200000|2024-09-12 08:36:40|573|572.6|572.4|571.8|573|572.6|572.4|571.8|10275
1726130210000|2024-09-12 08:36:50|573|572.4|572.4|572.2|573|572.4|572.4|572|5555
1726130220000|2024-09-12 08:37:00|572.6|572|572.2|571.8|572.6|572.4|572.2|571.8|7367
1726130230000|2024-09-12 08:37:10|572.4|572|572.2|571.8|572.4|572|572.2|571.8|4821
1726130240000|2024-09-12 08:37:20|572.6|572|572.8|572.4|573.2|572.8|572.6|572|10994
1726130250000|2024-09-12 08:37:30|572.6|572.2|572.6|572|572.6|572.4|572.6|572|4675
1726130280000|2024-09-12 08:38:00|573.2|572.8|573.8|573|573.8|573.2|572.8|572.4|7726
1726130290000|2024-09-12 08:38:10|574|573.2|573.8|573.4|574|573.4|573.6|573.2|4950
1726130300000|2024-09-12 08:38:20|573.6|573.6|573.6|573|573.8|573.6|573.4|573|4877
1726130310000|2024-09-12 08:38:30||573.2||573.2||573.2||573.2|0
1726130320000|2024-09-12 08:38:40|573.8|573.4|573.8|573.2|573.8|573.4|573.8|573.2|479
1726130330000|2024-09-12 08:38:50||573.4||573.2||573.4||573|1421
1726130350000|2024-09-12 08:39:10|573.6||573.6||573.6||573.6||0
1726130360000|2024-09-12 08:39:20|573.4|573|574.4|574|574.4|574|573.4|573|10169
1726130370000|2024-09-12 08:39:30|575|574.4|575.4|575|575.4|575|575|574.4|28
1726130380000|2024-09-12 08:39:40|575.2|574.6|575.2|574.6|575.4|574.6|575.2|574.6|0
1726130390000|2024-09-12 08:39:50|575.4||575.4||575.4||575.4||0
1726130400000|2024-09-12 08:40:00||574.8||574.8||575||574.8|2166
1726130410000|2024-09-12 08:40:10|575.8|575|576.8|576.2|576.8|576.2|575.8|575|22521
1726130420000|2024-09-12 08:40:20|576.4|576|576.4|576|576.4|576|576.4|576|0
1726130430000|2024-09-12 08:40:30|576.6||576.6||576.6||576.6||0
1726130440000|2024-09-12 08:40:40|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|683
1726130450000|2024-09-12 08:40:50|576||576||576||576||0
1726130460000|2024-09-12 08:41:00|576.6|575.8|577|576.2|577|576.2|576.6|575.8|170
1726130470000|2024-09-12 08:41:10||576.4||576.8||576.8||576.4|0
1726130480000|2024-09-12 08:41:20|577.2||577.2||577.2||577.2||0
1726130510000|2024-09-12 08:41:50|576.8|576.2|576.8|576.2|576.8|576.2|576.6|576.2|3894
1726130520000|2024-09-12 08:42:00|577.4|576.8|577.4|577|577.4|577|577.4|576.8|792
1726130530000|2024-09-12 08:42:10||576.8||576.8||576.8||576.8|0
1726130560000|2024-09-12 08:42:40||577||577||577||577|500
1726130570000|2024-09-12 08:42:50|577.2|576.2|576.4|575.8|577.2|576.2|576.2|575.8|1318
1726130580000|2024-09-12 08:43:00||575.6||575.4||575.6||575.4|0
1726130590000|2024-09-12 08:43:10|576.2|575.2|576|575.2|576.2|575.2|576|575.2|0
1726130600000|2024-09-12 08:43:20||575.4||575.2||575.4||575.2|0
1726130610000|2024-09-12 08:43:30|576.2|575.4|576.2|575.4|576.2|575.6|576.2|575.2|0
1726130630000|2024-09-12 08:43:50|576.4|575.6|576.4|575.8|576.4|576|576.4|575.6|197
1726130640000|2024-09-12 08:44:00|577|576.4|577|576.4|577.2|576.6|577|576.4|1987
1726130650000|2024-09-12 08:44:10|576.6|576|576.8|576|576.8|576|576.6|576|867
1726130660000|2024-09-12 08:44:20|577|576.2|577|576.4|577.2|576.4|577|576.2|547
1726130670000|2024-09-12 08:44:30|577.2|576.6|577.2|576.4|577.2|576.6|577.2|576.4|0
1726130680000|2024-09-12 08:44:40||576.6||576.4||576.6||576.2|0
1726130690000|2024-09-12 08:44:50||576.6||576.6||576.6||576.6|0
1726130700000|2024-09-12 08:45:00|577|576.4|576.6|576.4|577|576.4|576.6|576.4|168
1726130710000|2024-09-12 08:45:10|576.8||576.8||576.8||576.8||0
1726130730000|2024-09-12 08:45:30|||||||||500
1726130740000|2024-09-12 08:45:40|576.6|576.2|575.6|575.2|576.6|576.2|575.6|575.2|11043
1726130750000|2024-09-12 08:45:50|575.8|575.4|575.8|575.2|576|575.4|575.6|575.2|686
1726130760000|2024-09-12 08:46:00|575.4|575|575.4|575|575.4|575|575.4|575|2207
1726130770000|2024-09-12 08:46:10|575.8|575.2|575.8|575.4|575.8|575.4|575.6|575.2|734
1726130800000|2024-09-12 08:46:40|576.2|575.6|577|576.4|577|576.4|576.2|575.6|873
1726130810000|2024-09-12 08:46:50|577.4|576.6|577.4|576.8|577.4|576.8|577.4|576.6|0
1726130820000|2024-09-12 08:47:00|577.6||577.4||577.6||577.2||0
1726130830000|2024-09-12 08:47:10|577.2|576.6|577|576.6|577.2|576.6|577|576.6|848
1726130850000|2024-09-12 08:47:30|577.2|576.8|577.4|576.8|577.4|576.8|577.2|576.8|0
1726130870000|2024-09-12 08:47:50||576.6||576.6||576.6||576.6|0
1726130880000|2024-09-12 08:48:00|577.2||577.2||577.2||577.2||0
1726130890000|2024-09-12 08:48:10|576.6|576.4|576.6|576|576.8|576.4|576.4|576|658
1726130900000|2024-09-12 08:48:20|576.8|576.2|576.8|576.2|576.8|576.2|576.6|576.2|0
1726130910000|2024-09-12 08:48:30|576.6||576.6||576.6||576.6||620
1726130920000|2024-09-12 08:48:40|576.4|576.4|576.8|576.2|576.8|576.4|576.4|576.2|7095
1726130930000|2024-09-12 08:48:50||576.4||576.2||576.4||576.2|0
1726130940000|2024-09-12 08:49:00|577|576.4|577|576.4|577|576.4|577|576.4|317
1726130950000|2024-09-12 08:49:10|576.8|576.2|576.8|576.2|576.8|576.4|576.8|576.2|460
1726130960000|2024-09-12 08:49:20|577|576.4|577.6|577|577.6|577|577|576.4|1461
1726130970000|2024-09-12 08:49:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1726130980000|2024-09-12 08:49:40||576.6||576.6||576.8||576.6|0
1726130990000|2024-09-12 08:49:50||576.8||576.8||576.8||576.8|0
1726131020000|2024-09-12 08:50:20|577.6|577|578.2|577.6|578.2|577.8|577.6|577|1036
1726131030000|2024-09-12 08:50:30||577.8||577.8||577.8||577.8|0
1726131040000|2024-09-12 08:50:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1726131050000|2024-09-12 08:50:50|578.2|577.8|578.4|577.8|578.4|577.8|578.2|577.6|0
1726131060000|2024-09-12 08:51:00|578|577.6|579|578.4|579|578.4|578|577.6|0
1726131070000|2024-09-12 08:51:10|578.6|578.2|579|578.2|579|578.4|578.6|578|0
1726131080000|2024-09-12 08:51:20|578.6|578|578.6|578|578.6|578|578.6|578|2222
1726131090000|2024-09-12 08:51:30|578.2|578.2|578.2|578|578.2|578.2|578.2|578|1454
1726131100000|2024-09-12 08:51:40|578|577.4|577.8|577.4|578|577.4|577.8|577.4|326
1726131110000|2024-09-12 08:51:50|578|577.6|578|577.4|578|577.6|578|577.4|2800
1726131120000|2024-09-12 08:52:00|578.8|577.6|578.6|578.2|578.8|578.2|578.6|577.6|348
1726131130000|2024-09-12 08:52:10|578.8||578.8||578.8||578.8||0
1726131150000|2024-09-12 08:52:30|578.4|578|578.4|578|578.4|578|578.4|578|0
1726131200000|2024-09-12 08:53:20|578.6||578.6||578.6||578.6||442
1726131210000|2024-09-12 08:53:30||577.8||577.8||578||577.8|250
1726131220000|2024-09-12 08:53:40|579.4|578|579.2|578.4|579.4|578.6|579.2|578|442
1726131240000|2024-09-12 08:54:00|579.4|578.6|579.2|578.8|579.4|579|579.2|578.6|7000
1726131250000|2024-09-12 08:54:10|579.4|579|579.6|578.8|579.6|579|579.4|578.8|1927
1726131270000|2024-09-12 08:54:30||579||579||579||578.8|0
1726131280000|2024-09-12 08:54:40|579.8|578.8|579.8|579.4|579.8|579.4|579.8|578.8|0
1726131290000|2024-09-12 08:54:50|580|579.6|580.4|579.8|580.4|579.8|580|579.2|1376
1726131300000|2024-09-12 08:55:00|580|580|579.8|579.2|580|580.2|579.6|579.2|2428
1726131310000|2024-09-12 08:55:10|579.6|578.8|579.4|578.8|579.6|578.8|579.4|578.8|71
1726131330000|2024-09-12 08:55:30|579.2|578.4|578.8|578.4|579.2|578.4|578.6|578|8345
1726131340000|2024-09-12 08:55:40|579|578.8|579.2|578.8|579.2|578.8|578.8|578.8|0
1726131350000|2024-09-12 08:55:50|579|578.4|578.8|578.4|579|578.4|578.8|578.4|1000
1726131360000|2024-09-12 08:56:00|579|578.6|579.6|579|579.6|579|579|578.6|0
1726131370000|2024-09-12 08:56:10||579.2||579.2||579.2||579.2|0
1726131380000|2024-09-12 08:56:20|580.2|579.4|579.8|579.2|580.2|579.6|579.6|579.2|0
1726131390000|2024-09-12 08:56:30|580|579.4|580|579.4|580|579.4|579.8|579.2|3283
1726131400000|2024-09-12 08:56:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1726131410000|2024-09-12 08:56:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.6|0
1726131420000|2024-09-12 08:57:00|580.2|579.6|579.6|579|580.2|580|579.6|579|652
1726131440000|2024-09-12 08:57:20|579.4|578.8|579.6|579|579.6|579.2|579.2|578.6|369
1726131470000|2024-09-12 08:57:50|579.8|578.8|579.2|578.8|579.8|578.8|579.2|578.8|19
1726131480000|2024-09-12 08:58:00|579.6||579.6||579.6||579.6||0
1726131490000|2024-09-12 08:58:10|579.4||579.4||579.6||579.4||0
1726131500000|2024-09-12 08:58:20|579.6|579|579.4|578.8|579.6|579|579.4|578.8|0
1726131510000|2024-09-12 08:58:30|579.6|579|579.8|579.2|579.8|579.2|579.6|579|0
1726131520000|2024-09-12 08:58:40|580|579.4|580|579.2|580|579.4|579.6|579.2|5000
1726131530000|2024-09-12 08:58:50|579.8|579.4|580|579.2|580|579.4|579.6|579|0
1726131540000|2024-09-12 08:59:00|579.8|579.4|579.6|579|579.8|579.4|579.6|579|0
1726131550000|2024-09-12 08:59:10|580|579.2|580|579.4|580|579.4|580|579.2|0
1726131560000|2024-09-12 08:59:20|580.2|579.6|580.2|579.4|580.2|579.6|580.2|579.4|0
1726131570000|2024-09-12 08:59:30||579.6||579.6||579.6||579.6|0
1726131580000|2024-09-12 08:59:40||579.8||579.6||579.8||579.6|0
1726131590000|2024-09-12 08:59:50|580||580.2||580.2||580||0
1726131600000|2024-09-12 09:00:00|579.8|579.4|580|579.4|580|579.4|579.8|579.4|0
1726131630000|2024-09-12 09:00:30|580.2|579.6|580.4|580|580.4|580|580.2|579.4|960
1726131640000|2024-09-12 09:00:40||580.2||580||580.2||580|1453
1726131690000|2024-09-12 09:01:30|580.2|579.8|580.2|579.4|580.2|579.8|580.2|579.4|2308
1726131730000|2024-09-12 09:02:10||579.6||579.6||579.6||579.6|0
1726131740000|2024-09-12 09:02:20||579.8||579.8||579.8||579.8|0
1726131770000|2024-09-12 09:02:50|579.8|579.2|579.6|579.2|579.8|579.2|579.6|579.2|1410
1726131780000|2024-09-12 09:03:00|579.8|579.4|580|579.2|580|579.4|579.8|579.2|0
1726131800000|2024-09-12 09:03:20|579.8|579|579.4|579|579.8|579|579.4|579|0
1726131810000|2024-09-12 09:03:30|579.2|579.2|579.8|579.2|579.8|579.2|579.2|579.2|1454
1726131820000|2024-09-12 09:03:40|579.6|579|579.6|579|579.6|579|579.6|579|0
1726131830000|2024-09-12 09:03:50|579.8|579.2|580.4|580|580.4|580|579.8|579.2|0
1726131840000|2024-09-12 09:04:00|580.8|580.2|581|580.8|581|580.8|580.8|580.2|966
1726131850000|2024-09-12 09:04:10||580.6||580.6||580.6||580.6|0
1726131860000|2024-09-12 09:04:20||580.4||580.4||580.4||580.4|10000
1726131880000|2024-09-12 09:04:40|||||||||3500
1726131890000|2024-09-12 09:04:50|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|0
1726131900000|2024-09-12 09:05:00|581|580.6|581.2|580.8|581.2|580.8|581|580.6|63
1726131910000|2024-09-12 09:05:10|581.4|581|581.4|581|581.4|581|581.4|581|0
1726131920000|2024-09-12 09:05:20|581.6|581.2|581.2|581|582|581.4|581.2|581|461
1726131930000|2024-09-12 09:05:30|581|580.6|581|580.4|581|580.6|581|580.4|0
1726131940000|2024-09-12 09:05:40|580.8|580.2|580.8|580.2|580.8|580.2|580.4|580.2|0
1726131950000|2024-09-12 09:05:50|580.6||580.6||580.6||580.4||0
1726131960000|2024-09-12 09:06:00|580.8||580.6||580.8||580.6||0
1726131980000|2024-09-12 09:06:20|580.4||580.6||580.6||580.4||0
1726132050000|2024-09-12 09:07:30||580.4||580.4||580.4||580.4|0
1726132060000|2024-09-12 09:07:40||580.2||580.2||580.2||580.2|0
1726132070000|2024-09-12 09:07:50||580.4||580.4||580.4||580.4|0
1726132080000|2024-09-12 09:08:00|581||581||581||581||138
1726132090000|2024-09-12 09:08:10||580.2||580.2||580.2||580.2|1547
1726132100000|2024-09-12 09:08:20|580.8|580.4|580.8|580.4|581|580.4|580.8|580.4|0
1726132110000|2024-09-12 09:08:30||580.2||580.4||580.4||580.2|0
1726132120000|2024-09-12 09:08:40||580.2||580.4||580.4||580.2|0
1726132150000|2024-09-12 09:09:10||580.2||580.4||580.4||580.2|0
1726132180000|2024-09-12 09:09:40|581|580.6|581|580.6|581|580.6|581|580.6|0
1726132200000|2024-09-12 09:10:00|581.2|581|581.6|581|581.6|581.2|581.2|581|843
1726132210000|2024-09-12 09:10:10|581.4||581.4||581.4||581.4||0
1726132230000|2024-09-12 09:10:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1726132250000|2024-09-12 09:10:50|581.6|581|581.6|581|581.6|581|581.6|581|0
1726132290000|2024-09-12 09:11:30|581.4|580.8|581.2|580.8|581.4|580.8|581.2|580.8|1590
1726132360000|2024-09-12 09:12:40|581.6|581|581.6|581.2|581.6|581.2|581.6|581|1206
1726132370000|2024-09-12 09:12:50||581||581||581||581|0
1726132380000|2024-09-12 09:13:00|581.4|580.8|581.4|581.2|581.4|581.2|581.4|580.8|0
1726132400000|2024-09-12 09:13:20|581.6||581.6||581.6||581.6||0
1726132440000|2024-09-12 09:14:00||581.4||581.4||581.4||581.4|0
1726132470000|2024-09-12 09:14:30|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|4
1726132480000|2024-09-12 09:14:40|582|581.8|582|581.8|582|581.8|582|581.8|438
1726132490000|2024-09-12 09:14:50|582.2||582.2||582.2||582.2||70
1726132510000|2024-09-12 09:15:10|582||582||582||582||0
1726132530000|2024-09-12 09:15:30|582.2||582.2||582.2||582.2||0
1726132540000|2024-09-12 09:15:40||582||582||582||582|0
1726132580000|2024-09-12 09:16:20||581.8||581.8||582||581.8|50
1726132600000|2024-09-12 09:16:40|582.4|582.2|582.4|582|582.4|582.2|582.4|582|2028
1726132620000|2024-09-12 09:17:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1726132630000|2024-09-12 09:17:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|4587
1726132640000|2024-09-12 09:17:20|||||||||1766
1726132650000|2024-09-12 09:17:30|582.4|582|582.4|582|582.4|582|582.4|582|0
1726132660000|2024-09-12 09:17:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|8
1726132680000|2024-09-12 09:18:00||582||581.8||582||581.8|0
1726132780000|2024-09-12 09:19:40||582||582||582||582|349
1726132840000|2024-09-12 09:20:40|582.6|582.2|582.6|582.2|582.6|582.4|582.6|582.2|718
1726132880000|2024-09-12 09:21:20|582.4||582.4||582.4||582.4||4419
1726132920000|2024-09-12 09:22:00|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|0
1726132930000|2024-09-12 09:22:10|583||583||583||583||1709
1726132950000|2024-09-12 09:22:30||582.6||582.6||582.6||582.6|0
1726132980000|2024-09-12 09:23:00|582.8||583||583||582.8||3657
1726133010000|2024-09-12 09:23:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1400
1726133050000|2024-09-12 09:24:10|||||||||2800
1726133060000|2024-09-12 09:24:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|0
1726133070000|2024-09-12 09:24:30||583||583||583||583|1104
1726133100000|2024-09-12 09:25:00|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|131
1726133110000|2024-09-12 09:25:10|582.4|582|582|581.6|582.4|582|582|581.6|0
1726133120000|2024-09-12 09:25:20|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|2237
1726133130000|2024-09-12 09:25:30||582||581.8||582||581.8|20
1726133180000|2024-09-12 09:26:20|582.6|582.2|582.6|582|582.6|582.2|582.6|582|1147
1726133210000|2024-09-12 09:26:50||582.2||582.2||582.2||582.2|0
1726133230000|2024-09-12 09:27:10|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1328
1726133270000|2024-09-12 09:27:50|583|582.6|583|582.6|583|582.6|583|582.6|505
1726133280000|2024-09-12 09:28:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|38
1726133330000|2024-09-12 09:28:50|583.4|583|583.4|583|583.4|583|583.4|583|478
1726133390000|2024-09-12 09:29:50|583|582.8|583.2|582.8|583.2|582.8|583|582.8|0
1726133400000|2024-09-12 09:30:00|583|582.6|582.8|582.6|583|582.6|582.8|582.6|0
1726133440000|2024-09-12 09:30:40|583||583||583||583||0
1726133450000|2024-09-12 09:30:50|583.2|582.8|583.4|583|583.4|583|583.2|582.8|535
1726133520000|2024-09-12 09:32:00||582.8||583||583||582.8|0
1726133570000|2024-09-12 09:32:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1614
1726133580000|2024-09-12 09:33:00|584|583.6|584|583.6|584|583.6|584|583.6|0
1726133590000|2024-09-12 09:33:10|583.8|583.4|583.8|583.2|583.8|583.4|583.8|583.2|198
1726133610000|2024-09-12 09:33:30||583.4||583.2||583.4||583.2|0
1726133620000|2024-09-12 09:33:40||583.4||583.4||583.4||583.4|0
1726133690000|2024-09-12 09:34:50|584|583.6|584|583.6|584|583.6|584|583.6|516
1726133760000|2024-09-12 09:36:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|8503
1726133920000|2024-09-12 09:38:40|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|0
1726133980000|2024-09-12 09:39:40|583.2|583|583|582.8|583.2|583|583|582.8|2934
1726134060000|2024-09-12 09:41:00|583.2|583.2|583.6|583.2|583.6|583.2|583.2|583.2|1722
1726134080000|2024-09-12 09:41:20||583||583||583||583|0
1726134110000|2024-09-12 09:41:50||583.2||583||583.2||583|0
1726134120000|2024-09-12 09:42:00||583.2||583||583.2||583|0
1726134130000|2024-09-12 09:42:10||583.2||583.2||583.2||583.2|0
1726134140000|2024-09-12 09:42:20||583||583||583||583|0
1726134170000|2024-09-12 09:42:50||583.2||583.2||583.2||583.2|0
1726134190000|2024-09-12 09:43:10|583.4||583.4||583.4||583.4||0
1726134200000|2024-09-12 09:43:20|583.6||583.6||583.6||583.6||0
1726134220000|2024-09-12 09:43:40|583.4||583.4||583.4||583.4||0
1726134240000|2024-09-12 09:44:00||583||583||583||583|59
1726134250000|2024-09-12 09:44:10|583.2||583.2||583.2||583.2||2990
1726134280000|2024-09-12 09:44:40|583.4||583.4||583.4||583.4||0
1726134300000|2024-09-12 09:45:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1726134370000|2024-09-12 09:46:10|583.4||583.4||583.4||583.4||0
1726134380000|2024-09-12 09:46:20||583||583||583||583|650
1726134410000|2024-09-12 09:46:50|583.8|583.2|583.8|583.4|583.8|583.4|583.8|583.2|1000
1726134420000|2024-09-12 09:47:00|584|583.6|584|583.4|584|583.6|584|583.4|56
1726134440000|2024-09-12 09:47:20||583.6||583.6||583.6||583.6|0
1726134450000|2024-09-12 09:47:30|||||||||1125
1726134490000|2024-09-12 09:48:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|954
1726134500000|2024-09-12 09:48:20|583.8|583.4|583.8|583.4|583.8|583.4|583.6|583.4|0
1726134520000|2024-09-12 09:48:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1726134600000|2024-09-12 09:50:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|2020
1726134640000|2024-09-12 09:50:40|583.6||583.6||583.6||583.6||0
1726134660000|2024-09-12 09:51:00|583.8||583.8||583.8||583.8||4
1726134690000|2024-09-12 09:51:30|583.6|583.2|583.4|583|583.6|583.2|583.4|583|5000
1726134770000|2024-09-12 09:52:50|583.2|582.8|583|582.6|583.2|582.8|582.8|582.6|2403
1726134780000|2024-09-12 09:53:00|583.4|583|583.4|582.8|583.4|583|583.4|582.8|369
1726134800000|2024-09-12 09:53:20|583.2|583|583.4|583|583.4|583|583.2|583|2671
1726134910000|2024-09-12 09:55:10||583.2||583.2||583.2||583.2|0
1726135000000|2024-09-12 09:56:40||583||583||583||583|48
1726135090000|2024-09-12 09:58:10||583.2||583.2||583.2||583.2|0
1726135120000|2024-09-12 09:58:40|583.6||583.6||583.6||583.6||88
1726135200000|2024-09-12 10:00:00|583.4||583.4||583.4||583.4||0
1726135210000|2024-09-12 10:00:10|583.6|583|583.6|583.2|583.6|583.2|583.6|583|82
1726135310000|2024-09-12 10:01:50|583.4|583|583.4|583|583.4|583|583.4|583|1400
1726135330000|2024-09-12 10:02:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1726135340000|2024-09-12 10:02:20||583||583||583||583|0
1726135350000|2024-09-12 10:02:30||583.2||583.2||583.2||583.2|0
1726135440000|2024-09-12 10:04:00|587.6|587|588.6|588|588.6|588.4|587.4|586.8|3429
1726135450000|2024-09-12 10:04:10|588.8|588.2|588.6|588|588.8|588.4|588.4|587.8|15102
1726135460000|2024-09-12 10:04:20|588.8||588.8||588.8||588.8||1100
1726135470000|2024-09-12 10:04:30|588.2|588.4|589.8|589.2|589.8|589.2|588.2|588.4|7492
1726135480000|2024-09-12 10:04:40|589.6|589.4|590.2|589.6|590.2|589.6|589.6|589.4|18153
1726135500000|2024-09-12 10:05:00|589.6|589.2|588.4|588|589.6|589.2|588.4|588|24958
1726135510000|2024-09-12 10:05:10|588.2|587.8|588.2|587.8|588.6|588|588.2|587.8|242
1726135530000|2024-09-12 10:05:30|588|588.2|588.4|588|588.6|588.2|588|588|2237
1726135540000|2024-09-12 10:05:40|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|472
1726135570000|2024-09-12 10:06:10|588.8||588.6||588.8||588.6||2843
1726135590000|2024-09-12 10:06:30|588.4|588|588.2|587.8|588.4|588|588.2|587.8|137
1726135600000|2024-09-12 10:06:40|588|587.2|587.8|587.2|588|587.2|587.8|587.2|170
1726135640000|2024-09-12 10:07:20|587.6|586.6|587|586.4|587.6|586.6|587|586.4|2827
1726135650000|2024-09-12 10:07:30|588|587.2|588|587.4|588|587.4|588|587.2|97
1726135670000|2024-09-12 10:07:50|588.2||588.2||588.2||588||278
1726135680000|2024-09-12 10:08:00||587.6||587.6||587.8||587.6|0
1726135690000|2024-09-12 10:08:10|||||||||2246
1726135700000|2024-09-12 10:08:20|588||588||588||588||0
1726135710000|2024-09-12 10:08:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1726135720000|2024-09-12 10:08:40|587.6|587.6|588.2|587.6|588.2|587.6|587.6|587.6|295
1726135730000|2024-09-12 10:08:50|588.4||588.4||588.4||588.4||0
1726135740000|2024-09-12 10:09:00|588.6|587.8|588.4|587.6|588.6|587.8|588.4|587.6|3000
1726135750000|2024-09-12 10:09:10|588.2|587.4|588|587.4|588.2|587.4|588|587.4|0
1726135760000|2024-09-12 10:09:20|588.2|587.6|588|587.4|588.2|587.6|588|587.4|2826
1726135780000|2024-09-12 10:09:40|||||||||2400
1726135810000|2024-09-12 10:10:10||587.2||587.2||587.2||587.2|1048
1726135820000|2024-09-12 10:10:20|587.8||587.8||587.8||587.8||0
1726135840000|2024-09-12 10:10:40||587||587.2||587.2||587|0
1726135850000|2024-09-12 10:10:50|588|587.4|588|587.4|588|587.8|587.8|587.4|875
1726135890000|2024-09-12 10:11:30||587.6||587.6||587.6||587.6|0
1726135900000|2024-09-12 10:11:40||587.4||587.4||587.6||587.4|0
1726135960000|2024-09-12 10:12:40||587.6||587.6||587.6||587.6|0
1726135990000|2024-09-12 10:13:10|588.6|587.8|588.6|587.8|588.6|587.8|588.4|587.8|77
1726136000000|2024-09-12 10:13:20|588.4|587.6|588.2|587.6|588.4|587.6|588.2|587.6|622
1726136010000|2024-09-12 10:13:30||587.4||587.4||587.4||587.4|0
1726136020000|2024-09-12 10:13:40|588||588.2||588.2||588||0
1726136050000|2024-09-12 10:14:10|588|587.6|588|587.6|588|587.6|588|587.6|0
1726136060000|2024-09-12 10:14:20|588.2||588.2||588.2||588.2||0
1726136070000|2024-09-12 10:14:30||587.4||587.4||587.4||587.4|0
1726136080000|2024-09-12 10:14:40|588||588||588||588||0
1726136090000|2024-09-12 10:14:50|588.2|587.6|588.2|587.4|588.2|587.6|588.2|587.4|0
1726136100000|2024-09-12 10:15:00|588||588||588||588||0
1726136110000|2024-09-12 10:15:10|587.8|587.2|587.6|587|587.8|587.2|587.6|587|0
1726136120000|2024-09-12 10:15:20|587.4||587.4||587.4||587.4||0
1726136160000|2024-09-12 10:16:00|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|1000
1726136170000|2024-09-12 10:16:10|||||||||765
1726136180000|2024-09-12 10:16:20|587|586.4|586.8|586.2|587.2|586.4|586.8|586.2|0
1726136190000|2024-09-12 10:16:30||586.4||586.4||586.4||586.4|0
1726136210000|2024-09-12 10:16:50|||||||||200
1726136250000|2024-09-12 10:17:30|587|586.8|587.2|586.8|587.2|586.8|587|586.8|26
1726136270000|2024-09-12 10:17:50||586.6||586.6||586.8||586.6|0
1726136350000|2024-09-12 10:19:10|587||587||587||587||0
1726136360000|2024-09-12 10:19:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1726136410000|2024-09-12 10:20:10|586.4|586|586.4|586|586.4|586|586.4|586|3861
1726136420000|2024-09-12 10:20:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|407
1726136440000|2024-09-12 10:20:40|586||586||586||586||0
1726136460000|2024-09-12 10:21:00|586.2||586.2||586.2||586.2||0
1726136470000|2024-09-12 10:21:10|586||586||586||586||0
1726136480000|2024-09-12 10:21:20|585.8|585.2|585.6|585.2|585.8|585.2|585.6|585.2|1501
1726136490000|2024-09-12 10:21:30|585.4|584.8|585.4|584.6|585.4|584.8|585.4|584.6|500
1726136500000|2024-09-12 10:21:40|585.6|584.8|585.4|584.8|585.6|584.8|585.4|584.8|0
1726136510000|2024-09-12 10:21:50||584.6||584.6||584.8||584.6|0
1726136520000|2024-09-12 10:22:00|585.6|584.8|585.6|585|585.6|585|585.4|584.8|0
1726136610000|2024-09-12 10:23:30|585.4||585.6||585.6||585.4||0
1726136640000|2024-09-12 10:24:00||584.8||584.8||585||584.8|29
1726136650000|2024-09-12 10:24:10|585.4|585|585.6|585|585.6|585|585.4|585|0
1726136680000|2024-09-12 10:24:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1726136700000|2024-09-12 10:25:00|585.6||585.6||585.6||585.6||0
1726136710000|2024-09-12 10:25:10|585.4||585.4||585.4||585.4||0
1726136780000|2024-09-12 10:26:20|585.6|585|585.6|584.8|585.6|585|585.6|584.8|0
1726136800000|2024-09-12 10:26:40||585||584.8||585||584.8|0
1726136810000|2024-09-12 10:26:50||585||585||585||585|0
1726136840000|2024-09-12 10:27:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1726136850000|2024-09-12 10:27:30|585.6||585.6||585.6||585.6||0
1726136860000|2024-09-12 10:27:40|585.4||585.4||585.4||585.4||0
1726136870000|2024-09-12 10:27:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1726136920000|2024-09-12 10:28:40||585.2||585.2||585.2||585.2|0
1726136940000|2024-09-12 10:29:00|585.4|585|585.2|585|585.4|585|585.2|585|4000
1726136980000|2024-09-12 10:29:40||584.8||584.8||584.8||584.8|2028
1726137050000|2024-09-12 10:30:50|585.4||585.4||585.4||585.4||2936
1726137060000|2024-09-12 10:31:00||585||585||585||585|0
1726137070000|2024-09-12 10:31:10|585.6|585.2|586|585.6|586|585.6|585.6|585.2|1380
1726137080000|2024-09-12 10:31:20||585.4||585.4||585.4||585.4|0
1726137180000|2024-09-12 10:33:00||585.6||585.6||585.6||585.6|0
1726137220000|2024-09-12 10:33:40|585.6|585|585.4|584.8|585.6|585|585.4|584.8|11091
1726137230000|2024-09-12 10:33:50|585.6||585.6||585.6||585.6||0
1726137250000|2024-09-12 10:34:10|585.4|585|585.4|584.8|585.6|585|585.4|584.8|164
1726137290000|2024-09-12 10:34:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2800
1726137300000|2024-09-12 10:35:00|585.4||585.4||585.4||585.4||0
1726137310000|2024-09-12 10:35:10|585.2|584.8|585.4|584.6|585.4|584.8|585.2|584.6|651
1726137320000|2024-09-12 10:35:20||584.8||584.8||584.8||584.8|0
1726137350000|2024-09-12 10:35:50||585||585||585||585|0
1726137490000|2024-09-12 10:38:10|585.2||585.2||585.4||585.2||0
1726137500000|2024-09-12 10:38:20|585|584.6|585|584.6|585|584.6|585|584.6|2525
1726137510000|2024-09-12 10:38:30|584.8|584.4|584.6|584.2|585|584.4|584.6|584.2|0
1726137530000|2024-09-12 10:38:50|585|584.4|585|584.4|585|584.4|585|584.4|2240
1726137560000|2024-09-12 10:39:20|584.8|584.2|584.8|584.2|585|584.6|584.8|584.2|5160
1726137600000|2024-09-12 10:40:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1726137650000|2024-09-12 10:40:50|585.2|584.6|585.2|584.8|585.2|584.8|585.2|584.6|2088
1726137660000|2024-09-12 10:41:00|585.4|585|585.4|585|585.4|585|585.4|585|8733
1726137690000|2024-09-12 10:41:30|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1726137750000|2024-09-12 10:42:30|585.4|585|585.4|584.8|585.6|585|585.4|584.8|0
1726137760000|2024-09-12 10:42:40|585.6|585|585.4|584.8|585.6|585|585.4|584.8|0
1726137770000|2024-09-12 10:42:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1726137780000|2024-09-12 10:43:00|585.4|584.8|585.6|584.8|585.6|585|585.4|584.8|0
1726137800000|2024-09-12 10:43:20||585||585||585||585|0
1726137880000|2024-09-12 10:44:40|585.8|585.4|586|585.6|586|585.6|585.8|585.4|1529
1726137910000|2024-09-12 10:45:10|585.8|585.4|585.8|585.4|586|585.4|585.8|585.4|0
1726137920000|2024-09-12 10:45:20|585.6|584.8|585.8|585|585.8|585.2|585.6|584.8|0
1726137930000|2024-09-12 10:45:30||585.2||585.2||585.2||585|0
1726137940000|2024-09-12 10:45:40||585||585||585||585|0
1726137950000|2024-09-12 10:45:50|585.6||585.6||585.6||585.6||0
1726137970000|2024-09-12 10:46:10|585.4||585.4||585.4||585.4||0
1726138020000|2024-09-12 10:47:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1726138030000|2024-09-12 10:47:10|585.4||585.4||585.4||585.2||0
1726138050000|2024-09-12 10:47:30|585.2||585.2||585.4||585.2||0
1726138080000|2024-09-12 10:48:00|||||||||100
1726138090000|2024-09-12 10:48:10|585.4||585.4||585.4||585.4||0
1726138160000|2024-09-12 10:49:20||585||585||585||585|0
1726138180000|2024-09-12 10:49:40||584.8||584.8||584.8||584.8|0
1726138200000|2024-09-12 10:50:00|585.2||585.4||585.4||585.2||1454
1726138240000|2024-09-12 10:50:40|585.2||585.2||585.2||585.2||0
1726138290000|2024-09-12 10:51:30|585||585.2||585.2||585||0
1726138420000|2024-09-12 10:53:40|||||||||45
1726138430000|2024-09-12 10:53:50|585|584.6|585|584.6|585|584.6|585|584.6|15312
1726138460000|2024-09-12 10:54:20|585.2||585||585.2||585||0
1726138470000|2024-09-12 10:54:30|585.2||585.2||585.2||585.2||0
1726138480000|2024-09-12 10:54:40||584.8||584.8||584.8||584.8|0
1726138540000|2024-09-12 10:55:40||584.6||584.6||584.6||584.6|0
1726138550000|2024-09-12 10:55:50||584.8||584.8||584.8||584.8|0
1726138560000|2024-09-12 10:56:00|585.4|585|585.4|585|585.4|585|585.4|585|708
1726138690000|2024-09-12 10:58:10|585.6|585.2|585.6|585.4|585.6|585.4|585.6|585.2|632
1726138750000|2024-09-12 10:59:10|585.8||585.8||585.8||585.8||0
1726138800000|2024-09-12 11:00:00||585.2||585.2||585.2||585.2|0
1726138930000|2024-09-12 11:02:10|585.6|585|585.4|585|585.6|585|585.4|584.8|873
1726139000000|2024-09-12 11:03:20|585.6|585.2|586|585.6|586|585.6|585.6|585.2|1127
1726139050000|2024-09-12 11:04:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1678
1726139060000|2024-09-12 11:04:20|586.8|586.4|587|586.4|587|586.4|586.8|586.4|9750
1726139070000|2024-09-12 11:04:30||586.6||586.6||586.6||586.6|0
1726139080000|2024-09-12 11:04:40|586.8|586.4|586.8|586.4|587|586.4|586.8|586.4|2458
1726139100000|2024-09-12 11:05:00|587||586.8||587||586.8||0
1726139110000|2024-09-12 11:05:10|587||586.8||587||586.8||0
1726139120000|2024-09-12 11:05:20|587||586.8||587||586.8||0
1726139140000|2024-09-12 11:05:40||586.2||586.2||586.2||586.2|333
1726139160000|2024-09-12 11:06:00|||||||||3630
1726139190000|2024-09-12 11:06:30|587||586.8||587||586.8||0
1726139440000|2024-09-12 11:10:40|586.6||586.8||586.8||586.6||0
1726139500000|2024-09-12 11:11:40|586.6||586.8||586.8||586.6||0
1726139510000|2024-09-12 11:11:50|586.6||586.6||586.6||586.6||0
1726139520000|2024-09-12 11:12:00|586.8||586.8||586.8||586.6||0
1726139530000|2024-09-12 11:12:10|586.6||586.8||586.8||586.6||0
1726139600000|2024-09-12 11:13:20|586.6||586.6||586.6||586.6||0
1726139650000|2024-09-12 11:14:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1726139720000|2024-09-12 11:15:20|586.6|586|586.2|585.8|586.6|586|586.2|585.8|890
1726139840000|2024-09-12 11:17:20|586.4|586|586.4|585.8|586.4|586|586.4|585.8|1440
1726139850000|2024-09-12 11:17:30|586.2|586|586.4|586|586.4|586|586.2|586|114
1726140000000|2024-09-12 11:20:00|||||||||500
1726140140000|2024-09-12 11:22:20|587|586.4|586.8|586.4|587|586.4|586.8|586.4|0
1726140170000|2024-09-12 11:22:50|587||586.8||587||586.8||0
1726140180000|2024-09-12 11:23:00|587||587||587||587||0
1726140200000|2024-09-12 11:23:20||586.6||586.6||586.6||586.6|0
1726140220000|2024-09-12 11:23:40||586.4||586.6||586.6||586.4|0
1726140230000|2024-09-12 11:23:50||586.4||586.6||586.6||586.4|0
1726140240000|2024-09-12 11:24:00||586.4||586.4||586.4||586.4|0
1726140260000|2024-09-12 11:24:20||586.6||586.6||586.6||586.6|0
1726140270000|2024-09-12 11:24:30||586.4||586.4||586.4||586.4|0
1726140280000|2024-09-12 11:24:40||586.6||586.6||586.6||586.4|0
1726140320000|2024-09-12 11:25:20||586.4||586.4||586.4||586.4|0
1726140330000|2024-09-12 11:25:30||586.6||586.6||586.6||586.6|0
1726140370000|2024-09-12 11:26:10||586.4||586.6||586.6||586.4|0
1726140380000|2024-09-12 11:26:20||586.4||586.6||586.6||586.4|0
1726140460000|2024-09-12 11:27:40||586.4||586.6||586.6||586.4|0
1726140470000|2024-09-12 11:27:50||586.4||586.6||586.6||586.4|0
1726140510000|2024-09-12 11:28:30||586.4||586.6||586.6||586.4|0
1726140570000|2024-09-12 11:29:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1028
1726140580000|2024-09-12 11:29:40|586.6|586.2|586.6|586.2|586.8|586.2|586.6|586.2|0
1726140610000|2024-09-12 11:30:10|587|586.4|587|586.4|587|586.4|586.8|586.4|0
1726140620000|2024-09-12 11:30:20|586.8||586.8||586.8||586.8||0
1726140630000|2024-09-12 11:30:30|587||587||587||586.8||0
1726140640000|2024-09-12 11:30:40|586.8|586.2|586.6|586.2|586.8|586.2|586.6|586.2|61
1726140710000|2024-09-12 11:31:50|||||||||125
1726140730000|2024-09-12 11:32:10|586.4||586.6||586.6||586.4||694
1726140940000|2024-09-12 11:35:40|586.8||586.8||586.8||586.8||849
1726140950000|2024-09-12 11:35:50||586.4||586.2||586.4||586.2|0
1726140960000|2024-09-12 11:36:00|587|586.4|587|586.6|587|586.6|587|586.4|0
1726141180000|2024-09-12 11:39:40|586.6|586.2|586.4|586.2|586.6|586.2|586.4|586.2|1671
1726141190000|2024-09-12 11:39:50|586.6||586.6||586.6||586.6||1177
1726141200000|2024-09-12 11:40:00|586.8|586.6|586.8|586.4|586.8|586.6|586.8|586.4|1141
1726141220000|2024-09-12 11:40:20||586.6||586.4||586.6||586.4|0
1726141260000|2024-09-12 11:41:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1726141440000|2024-09-12 11:44:00|586.4|586|586.4|586|586.4|586|586.4|586|0
1726141470000|2024-09-12 11:44:30|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|887
1726141480000|2024-09-12 11:44:40|586.4||586.2||586.4||586.2||0
1726141500000|2024-09-12 11:45:00|586.4|586|586.4|585.8|586.4|586|586.4|585.8|530
1726141520000|2024-09-12 11:45:20|586.2|586|586.4|586|586.4|586|586.2|586|0
1726141600000|2024-09-12 11:46:40|585.6|585.4|585.6|585.2|585.6|585.4|585.6|585.2|7237
1726141650000|2024-09-12 11:47:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1726141730000|2024-09-12 11:48:50|586|585.6|586|585.6|586|585.6|586|585.6|2387
1726141740000|2024-09-12 11:49:00|586.2|585.8|586.4|585.8|586.4|585.8|586.2|585.8|0
1726141750000|2024-09-12 11:49:10|586.2||586.2||586.2||586.2||0
1726141790000|2024-09-12 11:49:50||586||586||586||586|0
1726141800000|2024-09-12 11:50:00|586.4||586.4||586.4||586.4||0
1726141820000|2024-09-12 11:50:20|586.2||586.2||586.2||586.2||0
1726141840000|2024-09-12 11:50:40|586|585.6|586.2|585.6|586.2|585.6|586|585.6|316
1726141850000|2024-09-12 11:50:50|586||586||586||586||0
1726141900000|2024-09-12 11:51:40|586.2||586.2||586.2||586.2||0
1726141910000|2024-09-12 11:51:50|586||586||586||586||0
1726142080000|2024-09-12 11:54:40|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1726142140000|2024-09-12 11:55:40||586||586||586||586|1114
1726142220000|2024-09-12 11:57:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|967
1726142340000|2024-09-12 11:59:00||586||586||586||586|75
1726142410000|2024-09-12 12:00:10|||||||||1083
1726142420000|2024-09-12 12:00:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|4917
1726142460000|2024-09-12 12:01:00|587.4|587|587.4|587|587.4|587|587.4|587|2666
1726142500000|2024-09-12 12:01:40|||||||||1090
1726142540000|2024-09-12 12:02:20||587.2||587.2||587.2||587.2|0
1726142550000|2024-09-12 12:02:30|587.6||587.6||587.6||587.6||1053
1726142620000|2024-09-12 12:03:40|587.4|587|587.4|587|587.4|587|587.4|587|2052
1726142640000|2024-09-12 12:04:00|587.2||587.4||587.4||587.2||0
1726142660000|2024-09-12 12:04:20||587.2||587||587.2||587|0
1726142670000|2024-09-12 12:04:30|587.6||587.6||587.6||587.6||0
1726142690000|2024-09-12 12:04:50|587.4||587.6||587.6||587.4||0
1726142700000|2024-09-12 12:05:00|587.4||587.2||587.4||587.2||0
1726142710000|2024-09-12 12:05:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4222
1726142790000|2024-09-12 12:06:30||587||587||587||587|0
1726142800000|2024-09-12 12:06:40|587.6|586.8|587.4|586.8|587.6|586.8|587.4|586.8|0
1726142820000|2024-09-12 12:07:00|587.6||587.4||587.6||587.4||0
1726142830000|2024-09-12 12:07:10|587.6||587.4||587.6||587.4||0
1726142840000|2024-09-12 12:07:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1726142870000|2024-09-12 12:07:50||587.2||587.2||587.2||587.2|0
1726142890000|2024-09-12 12:08:10|588|587.4|588|587.4|588|587.4|587.8|587.4|324
1726142900000|2024-09-12 12:08:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1726142910000|2024-09-12 12:08:30|588|587.4|588|587.6|588|587.6|588|587.4|0
1726143150000|2024-09-12 12:12:30|587.8|587.4|588|587.4|588|587.4|587.8|587.4|7683
1726143160000|2024-09-12 12:12:40|587.8|587.6|587.8|587.4|588|587.6|587.8|587.4|0
1726143230000|2024-09-12 12:13:50||587.2||587.2||587.2||587.2|1552
1726143240000|2024-09-12 12:14:00||587.4||587.4||587.4||587.4|0
1726143280000|2024-09-12 12:14:40|588|587.6|588|587.6|588|587.6|588|587.6|0
1726143290000|2024-09-12 12:14:50|587.8|587.4|587.6|587|587.8|587.4|587.6|587|4365
1726143310000|2024-09-12 12:15:10|587.4|586.8|587.4|586.8|587.4|586.8|587.2|586.8|780
1726143320000|2024-09-12 12:15:20|587.2||587.2||587.2||587.2||0
1726143330000|2024-09-12 12:15:30|||||||||1230
1726143340000|2024-09-12 12:15:40|587.4|587|587.4|587|587.4|587|587.4|586.8|28
1726143350000|2024-09-12 12:15:50||586.8||586.8||587||586.8|0
1726143360000|2024-09-12 12:16:00|587.6|587|587.6|587|587.6|587|587.6|587|751
1726143370000|2024-09-12 12:16:10|587.4||587.6||587.6||587.4||0
1726143390000|2024-09-12 12:16:30|587.4||587.4||587.6||587.4||0
1726143400000|2024-09-12 12:16:40|587.6||587.6||587.6||587.6||0
1726143410000|2024-09-12 12:16:50|587.4||587.6||587.6||587.4||0
1726143420000|2024-09-12 12:17:00||587.2||587.2||587.4||587.2|0
1726143430000|2024-09-12 12:17:10|587.4|587|587.4|587|587.6|587|587.4|587|0
1726143440000|2024-09-12 12:17:20|587.6|587.2|587.4|587|587.6|587.2|587.4|587|1026
1726143470000|2024-09-12 12:17:50|587.2||587.4||587.4||587.2||0
1726143580000|2024-09-12 12:19:40|587.2||587.4||587.4||587.2||0
1726143590000|2024-09-12 12:19:50|587.2||587.2||587.2||587.2||0
1726143600000|2024-09-12 12:20:00|||||||||3
1726143620000|2024-09-12 12:20:20|587.4||587.4||587.4||587.4||902
1726143630000|2024-09-12 12:20:30|587.2||587.4||587.4||587.2||0
1726143650000|2024-09-12 12:20:50|587.2|586.8|587.2|586.8|587.4|586.8|587.2|586.8|828
1726143720000|2024-09-12 12:22:00|587.4|587|587.4|587|587.4|587|587.4|586.8|0
1726143740000|2024-09-12 12:22:20|587.2|586.8|587.4|586.8|587.4|586.8|587.2|586.8|0
1726143750000|2024-09-12 12:22:30||587||587||587||587|0
1726143780000|2024-09-12 12:23:00|587.2||587.4||587.4||587.2||572
1726143790000|2024-09-12 12:23:10|587.2||587.4||587.4||587.2||0
1726143860000|2024-09-12 12:24:20|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|9
1726143880000|2024-09-12 12:24:40||587||586.8||587||586.8|0
1726143890000|2024-09-12 12:24:50|587.4|587|587.4|587|587.4|587|587.4|587|0
1726143940000|2024-09-12 12:25:40|587.2||587.2||587.2||587.2||0
1726143950000|2024-09-12 12:25:50|587.4||587.4||587.4||587.2||0
1726143960000|2024-09-12 12:26:00|587.2||587.4||587.4||587.2||0
1726144050000|2024-09-12 12:27:30|587.2||587.2||587.2||587.2||0
1726144060000|2024-09-12 12:27:40|587.4||587.4||587.4||587.4||0
1726144110000|2024-09-12 12:28:30|587.2|587.2|587.8|587.2|587.8|587.2|587.2|587.2|8833
1726144130000|2024-09-12 12:28:50|587.6||587.8||587.8||587.6||0
1726144140000|2024-09-12 12:29:00|587.6||587.6||587.8||587.6||0
1726144150000|2024-09-12 12:29:10|587.8||587.8||587.8||587.8||0
1726144170000|2024-09-12 12:29:30|588.2|587.4|588.2|587.8|588.2|587.8|588.2|587.4|1813
1726144180000|2024-09-12 12:29:40|588.8|588.2|588.8|588.2|589|588.2|588.8|588.2|0
1726144200000|2024-09-12 12:30:00|588.6|588.4|588.6|588.2|588.8|588.4|588.6|588.2|0
1726144210000|2024-09-12 12:30:10|588.8|588.4|588.8|588|588.8|588.4|588.6|588|1943
1726144220000|2024-09-12 12:30:20|588.6||588.8||588.8||588.6||0
1726144230000|2024-09-12 12:30:30|588.6||588.8||588.8||588.6||0
1726144240000|2024-09-12 12:30:40|588.6|587.4|588|587.4|588.6|587.6|587.8|587.4|110
1726144250000|2024-09-12 12:30:50|588.2||588||588.2||588||0
1726144260000|2024-09-12 12:31:00|588.2||588||588.2||588||0
1726144290000|2024-09-12 12:31:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|800
1726144310000|2024-09-12 12:31:50|587.4|587|587.2|587|587.4|587|587.2|587|1798
1726144320000|2024-09-12 12:32:00|586.8|586.8|586.8|586.4|586.8|586.8|586.8|586.4|874
1726144330000|2024-09-12 12:32:10|586.4|586.2|586.8|586.2|586.8|586.2|586.4|586.2|780
1726144340000|2024-09-12 12:32:20|586.6|586|586|585.4|586.6|586|586|585.4|970
1726144380000|2024-09-12 12:33:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2092
1726144390000|2024-09-12 12:33:10|586.8|585.8|586.6|586|586.8|586|586.6|585.8|0
1726144410000|2024-09-12 12:33:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1726144420000|2024-09-12 12:33:40|586.2||586.2||586.2||586.2||0
1726144430000|2024-09-12 12:33:50|586|585.6|586|585.6|586.2|585.6|586|585.6|0
1726144450000|2024-09-12 12:34:10||585.4||585.4||585.4||585.4|256
1726144480000|2024-09-12 12:34:40|585.8||585.8||585.8||585.8||6291
1726144490000|2024-09-12 12:34:50||585.2||585.2||585.2||585.2|0
1726144500000|2024-09-12 12:35:00|585.6||585.6||585.8||585.6||0
1726144510000|2024-09-12 12:35:10|||||||||10000
1726144520000|2024-09-12 12:35:20|585.2|585|585.2|584.8|585.2|585|585.2|584.8|5
1726144530000|2024-09-12 12:35:30|585|584.6|585|584.6|585|584.6|585|584.6|0
1726144550000|2024-09-12 12:35:50||584.8||584.6||584.8||584.6|799
1726144570000|2024-09-12 12:36:10|||||||||220
1726144580000|2024-09-12 12:36:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|847
1726144600000|2024-09-12 12:36:40|585|584.6|585|584.6|585|584.6|585|584.6|10414
1726144610000|2024-09-12 12:36:50||584.4||584.4||584.6||584.4|0
1726144620000|2024-09-12 12:37:00|584.8||585||585||584.8||0
1726144630000|2024-09-12 12:37:10|584.8|584.2|584.4|584.2|584.8|584.2|584.4|584.2|0
1726144640000|2024-09-12 12:37:20||584||584||584||584|633
1726144650000|2024-09-12 12:37:30|584|583.6|584|583.6|584|583.6|584|583.6|2000
1726144670000|2024-09-12 12:37:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|7954
1726144680000|2024-09-12 12:38:00|584|583.6|584|583.6|584|583.6|584|583.6|457
1726144730000|2024-09-12 12:38:50||583.8||583.6||583.8||583.6|304
1726144740000|2024-09-12 12:39:00|583.8|583.4|583.8|583.4|584|583.6|583.8|583.4|824
1726144750000|2024-09-12 12:39:10|584||584||584||584||0
1726144760000|2024-09-12 12:39:20|583.8|583.6|584|583.6|584|583.6|583.8|583.6|0
1726144770000|2024-09-12 12:39:30||583.4||583.4||583.4||583.4|0
1726144780000|2024-09-12 12:39:40|583.8||584||584||583.8||0
1726144800000|2024-09-12 12:40:00|583.8|583.2|583.6|583.2|584|583.2|583.6|583.2|3940
1726144810000|2024-09-12 12:40:10||583||583.2||583.2||583|0
1726144820000|2024-09-12 12:40:20|583.4||583.6||583.6||583.4||600
1726144830000|2024-09-12 12:40:30|583.4|583|583.6|583|583.6|583|583.4|583|0
1726144840000|2024-09-12 12:40:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726144850000|2024-09-12 12:40:50|583.6|583.2|583.4|583.2|583.6|583.2|583.4|583.2|54
1726144860000|2024-09-12 12:41:00|583.6||583.6||583.6||583.6||205
1726144870000|2024-09-12 12:41:10|583.4|583.4|583.6|583.4|583.6|583.4|583.4|583.4|165
1726144880000|2024-09-12 12:41:20|583.8||583.8||583.8||583.6||450
1726144890000|2024-09-12 12:41:30|584|583.6|584|583.6|584|583.6|584|583.6|248
1726144900000|2024-09-12 12:41:40|584.2|583.8|583.8|583.6|584.2|583.8|583.8|583.6|2794
1726144920000|2024-09-12 12:42:00|584||584||584||584||0
1726144930000|2024-09-12 12:42:10|583.8|583.4|583.8|583.4|584.2|583.4|583.8|583.4|1899
1726144950000|2024-09-12 12:42:30|583.6||583.6||583.6||583.6||0
1726145030000|2024-09-12 12:43:50|583.8||583.8||583.8||583.8||156
1726145040000|2024-09-12 12:44:00|584|583.6|584|583.8|584|583.8|584|583.6|546
1726145050000|2024-09-12 12:44:10|584.4||584.4||584.4||584.4||559
1726145100000|2024-09-12 12:45:00|584.8|584|584.8|584.4|584.8|584.4|584.8|584|160
1726145150000|2024-09-12 12:45:50|||||||||1000
1726145160000|2024-09-12 12:46:00|||||||||10
1726145200000|2024-09-12 12:46:40|584.6||584.6||584.6||584.6||902
1726145210000|2024-09-12 12:46:50||584.2||584.2||584.2||584.2|16
1726145220000|2024-09-12 12:47:00|584.2|583.8|584.4|584|584.6|584|584.2|583.8|1095
1726145230000|2024-09-12 12:47:10||583.8||583.8||583.8||583.8|0
1726145240000|2024-09-12 12:47:20|584.2||584.2||584.2||584.2||0
1726145250000|2024-09-12 12:47:30|584.4|584|584.6|584.2|584.6|584.2|584.4|584|62
1726145270000|2024-09-12 12:47:50|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|218
1726145280000|2024-09-12 12:48:00|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1726145290000|2024-09-12 12:48:10|584.4|584|584.6|584|584.6|584|584.4|584|0
1726145300000|2024-09-12 12:48:20|584.4|584.2|584.2|584|584.4|584.2|584.2|584|0
1726145330000|2024-09-12 12:48:50|584.4||584.4||584.4||584.4||72
1726145360000|2024-09-12 12:49:20||584.2||584||584.2||584|0
1726145390000|2024-09-12 12:49:50|584.2|583.8|584.2|583.8|584.4|583.8|584.2|583.8|0
1726145430000|2024-09-12 12:50:30|584|583.6|584|583.6|584.2|583.6|584|583.6|1090
1726145440000|2024-09-12 12:50:40|583.8||584||584||583.8||95
1726145450000|2024-09-12 12:50:50|584.2||584||584.2||584||0
1726145460000|2024-09-12 12:51:00|583.8|583.4|583.8|583.4|584|583.4|583.8|583.4|18
1726145470000|2024-09-12 12:51:10|584||583.8||584||583.8||0
1726145480000|2024-09-12 12:51:20|584||584||584||584||0
1726145490000|2024-09-12 12:51:30|583.4|583|582.8|582.4|583.4|583|582.8|582.4|9618
1726145500000|2024-09-12 12:51:40|583|582.6|583|582.4|583|582.6|583|582.4|0
1726145510000|2024-09-12 12:51:50|582.8||582.8||582.8||582.8||0
1726145520000|2024-09-12 12:52:00|583|582.6|583|582.6|583|582.6|583|582.6|58
1726145530000|2024-09-12 12:52:10||582.4||582.4||582.4||582.4|0
1726145540000|2024-09-12 12:52:20|583.2|582.6|583.2|582.8|583.2|582.8|583|582.6|4471
1726145640000|2024-09-12 12:54:00|583|582.6|583|582.6|583.2|582.6|583|582.6|279
1726145650000|2024-09-12 12:54:10|583.2||583.2||583.2||583.2||0
1726145670000|2024-09-12 12:54:30|583||583||583||583||0
1726145700000|2024-09-12 12:55:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1726145710000|2024-09-12 12:55:10|583||583.2||583.2||583||0
1726145760000|2024-09-12 12:56:00|583||583.2||583.2||583||0
1726145780000|2024-09-12 12:56:20|583|582.6|583|582.6|583.2|582.6|583|582.6|0
1726145800000|2024-09-12 12:56:40|582.6|582.2|582.6|582.2|582.8|582.2|582.6|582.2|7678
1726145810000|2024-09-12 12:56:50|582.8|582.4|582.6|582.2|582.8|582.4|582.6|582.2|0
1726145850000|2024-09-12 12:57:30||582.4||582.2||582.4||582.2|0
1726145950000|2024-09-12 12:59:10|582.4|582|582.4|582|582.4|582|582.4|582|35
1726145990000|2024-09-12 12:59:50|582.2||582.2||582.2||582.2||1400
1726146000000|2024-09-12 13:00:00||581.8||581.8||581.8||581.8|52
1726146010000|2024-09-12 13:00:10|582.4|582|582.2|582|582.4|582|582.2|582|16957
1726146030000|2024-09-12 13:00:30|582.4||582.2||582.4||582.2||77
1726146040000|2024-09-12 13:00:40|582.4||582.4||582.4||582.4||105
1726146060000|2024-09-12 13:01:00|583.6|583.4|583.8|583.6|584|583.6|583.6|583.4|6967
1726146070000|2024-09-12 13:01:10|584|583.8|584|583.4|584|583.8|584|583.4|2012
1726146080000|2024-09-12 13:01:20|583.8|583.6|584|583.6|584|583.6|583.6|583.2|0
1726146090000|2024-09-12 13:01:30|584.4|584|584.2|583.8|584.6|584.4|584.2|583.6|24424
1726146100000|2024-09-12 13:01:40|583.8|583.6|585.2|584.8|585.2|584.8|583.8|583.6|5665
1726146110000|2024-09-12 13:01:50|585.6|585.2|585.8|585.2|585.8|585.2|585.6|585.2|2046
1726146120000|2024-09-12 13:02:00|585.6|584.8|585.4|584.6|585.6|584.8|584.8|584.4|6200
1726146130000|2024-09-12 13:02:10|586|584.8|586.4|585.6|586.4|585.8|585.8|584.6|3234
1726146140000|2024-09-12 13:02:20||585.8||585.8||585.8||585.8|0
1726146150000|2024-09-12 13:02:30|585.8|585.2|585.6|585|585.8|585.2|585.6|585|2509
1726146160000|2024-09-12 13:02:40|585.4|584.8|585.4|584.6|585.4|584.8|585.4|584.6|0
1726146170000|2024-09-12 13:02:50|585.2|584.4|583.8|583.2|585.2|584.6|583.8|583.2|2529
1726146180000|2024-09-12 13:03:00|583.6|583.4|583.8|583.2|583.8|583.4|583.6|583.2|2500
1726146190000|2024-09-12 13:03:10|584.6|584|584.8|584.2|584.8|584.2|584.6|584|1472
1726146200000|2024-09-12 13:03:20|584.4|584.4|585.8|585.4|585.8|585.4|584.4|584|1789
1726146210000|2024-09-12 13:03:30|586.4|585.6|586.4|585.6|586.4|585.8|586.4|585.6|2430
1726146220000|2024-09-12 13:03:40|586.2|585.8|586.2|585.6|586.2|585.8|586.2|585.6|428
1726146230000|2024-09-12 13:03:50|586||586.2||586.2||586||0
1726146250000|2024-09-12 13:04:10|586.6|585.8|586.8|586.2|586.8|586.2|586.6|585.8|3748
1726146260000|2024-09-12 13:04:20|586.2|586|586|585.6|586.2|586|586|585.6|0
1726146270000|2024-09-12 13:04:30||585.4||585.4||585.4||585.4|2769
1726146280000|2024-09-12 13:04:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|767
1726146290000|2024-09-12 13:04:50|586.6|586|586.8|586|586.8|586|586.6|586|0
1726146300000|2024-09-12 13:05:00||586.2||586.2||586.2||586.2|0
1726146310000|2024-09-12 13:05:10|587|586.4|587|586.4|587|586.4|587|586.4|500
1726146350000|2024-09-12 13:05:50|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|1755
1726146360000|2024-09-12 13:06:00|587.2|586.2|586.6|586.2|587.2|586.2|586.6|586.2|1132
1726146370000|2024-09-12 13:06:10|586.4||586.4||586.4||586.4||0
1726146380000|2024-09-12 13:06:20||586||586.2||586.2||586|910
1726146390000|2024-09-12 13:06:30|586.6|586|586.6|586.4|586.6|586.4|586.6|586|834
1726146420000|2024-09-12 13:07:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3448
1726146430000|2024-09-12 13:07:10|586.2|585.6|586.2|585.4|586.2|585.8|586.2|585.4|0
1726146440000|2024-09-12 13:07:20|586|585.6|586|585.4|586.2|585.6|586|585.4|0
1726146460000|2024-09-12 13:07:40||585.2||585.2||585.2||585.2|0
1726146480000|2024-09-12 13:08:00|585.8|585.4|585.4|584.8|585.8|585.4|585.4|584.8|3686
1726146500000|2024-09-12 13:08:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|5000
1726146510000|2024-09-12 13:08:30||585||585||585||585|0
1726146520000|2024-09-12 13:08:40|585.6|584.8|585.6|584.8|585.6|584.8|585.6|584.8|0
1726146550000|2024-09-12 13:09:10|585.4|585|585.6|585|585.6|585|585.4|585|0
1726146600000|2024-09-12 13:10:00||584.8||584.8||584.8||584.8|0
1726146610000|2024-09-12 13:10:10|585.4|585|585.2|585|585.4|585|585.2|585|1400
1726146620000|2024-09-12 13:10:20|586|584.8|586|585.8|586|585.8|586|584.8|1067
1726146630000|2024-09-12 13:10:30||585.6||585.4||585.6||585.4|123
1726146640000|2024-09-12 13:10:40||585.6||585.6||585.8||585.6|1076
1726146690000|2024-09-12 13:11:30||585.8||585.8||585.8||585.8|0
1726146730000|2024-09-12 13:12:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1587
1726146740000|2024-09-12 13:12:20|587||587||587||587||0
1726146750000|2024-09-12 13:12:30|586.8|586.6|586.8|586.2|586.8|586.6|586.8|586.2|0
1726146760000|2024-09-12 13:12:40|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|677
1726146780000|2024-09-12 13:13:00|586.4|586.6|587.2|586.6|587.4|587|586.4|586.6|1816
1726146830000|2024-09-12 13:13:50|586.6|586|586.8|586.4|587|586.4|586.6|586|13784
1726146840000|2024-09-12 13:14:00||586.2||586.2||586.2||586.2|0
1726146900000|2024-09-12 13:15:00|||||||||6000
1726146910000|2024-09-12 13:15:10|586.6|586|586.4|586.2|586.6|586.2|586.4|586|767
1726146920000|2024-09-12 13:15:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|108
1726146930000|2024-09-12 13:15:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|530
1726146980000|2024-09-12 13:16:20|587.2||587||587.2||587||153
1726147020000|2024-09-12 13:17:00|||||||||9474
1726147030000|2024-09-12 13:17:10||586.6||586.6||586.6||586.6|9474
1726147050000|2024-09-12 13:17:30|586.8|586.2|586.8|586.4|586.8|586.4|586.8|586.2|0
1726147060000|2024-09-12 13:17:40||586.2||586.2||586.4||586.2|0
1726147070000|2024-09-12 13:17:50||586.4||586.4||586.4||586.4|0
1726147080000|2024-09-12 13:18:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1726147090000|2024-09-12 13:18:10|586.4|586|586.4|586|586.4|586|586.4|586|558
1726147130000|2024-09-12 13:18:50|586|585.6|586.2|585.6|586.2|585.6|586|585.6|0
1726147170000|2024-09-12 13:19:30|586||586||586||586||0
1726147180000|2024-09-12 13:19:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|694
1726147190000|2024-09-12 13:19:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1726147200000|2024-09-12 13:20:00||585.6||585.4||585.6||585.4|0
1726147240000|2024-09-12 13:20:40||585.2||585.4||585.4||585.2|0
1726147270000|2024-09-12 13:21:10||585.2||585.4||585.4||585.2|0
1726147280000|2024-09-12 13:21:20||585.2||585.4||585.4||585.2|0
1726147320000|2024-09-12 13:22:00||585.6||585.6||585.6||585.6|0
1726147420000|2024-09-12 13:23:40|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|1183
1726147430000|2024-09-12 13:23:50|585.4|585|585.2|584.6|585.4|585|585.2|584.6|1684
1726147440000|2024-09-12 13:24:00|585|584.8|585.4|584.8|585.4|584.8|585|584.8|0
1726147470000|2024-09-12 13:24:30|585.2|584.6|585|584.6|585.2|584.6|585|584.6|0
1726147480000|2024-09-12 13:24:40|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1726147500000|2024-09-12 13:25:00|585|584.6|585.2|584.6|585.2|584.6|585|584.6|559
1726147520000|2024-09-12 13:25:20||584.8||584.6||584.8||584.6|0
1726147530000|2024-09-12 13:25:30||584.8||584.6||584.8||584.6|0
1726147550000|2024-09-12 13:25:50|584|583.4|584|583.4|584|583.4|584|583.4|2421
1726147560000|2024-09-12 13:26:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1726147570000|2024-09-12 13:26:10|583.6|583|583.6|583|583.6|583|583.6|583|0
1726147580000|2024-09-12 13:26:20|583.4||583.4||583.4||583.4||3191
1726147600000|2024-09-12 13:26:40||582.8||583||583||582.8|0
1726147610000|2024-09-12 13:26:50||582.8||583||583||582.8|0
1726147620000|2024-09-12 13:27:00||582.8||582.8||583||582.8|0
1726147640000|2024-09-12 13:27:20|583.2|583|583.4|582.8|583.4|583|583.2|582.8|1000
1726147680000|2024-09-12 13:28:00|582.6|582.6|582.6|582|582.6|582.6|582.6|582|0
1726147690000|2024-09-12 13:28:10|582.4||582.4||582.4||582.4||0
1726147740000|2024-09-12 13:29:00|||||||||100
1726147780000|2024-09-12 13:29:40|582.2|581.8|582|581.6|582.2|581.8|582|581.6|3676
1726147790000|2024-09-12 13:29:50|581.8|581.8|581.8|581.6|581.8|581.8|581.8|581.4|2
1726147800000|2024-09-12 13:30:00|582|581.8|582|581.6|582|581.8|582|581.6|1651
1726147810000|2024-09-12 13:30:10|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1322
1726147820000|2024-09-12 13:30:20|582|581.6|582|581.6|582|582|582|581.6|320
1726147860000|2024-09-12 13:31:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1726147870000|2024-09-12 13:31:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|3321
1726147880000|2024-09-12 13:31:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|285
1726147920000|2024-09-12 13:32:00|583|582.6|583.2|582.6|583.2|582.6|583|582.6|2548
1726147930000|2024-09-12 13:32:10||582.4||582.4||582.4||582.4|0
1726147940000|2024-09-12 13:32:20|583|582.6|583.2|582.6|583.2|582.6|583|582.6|584
1726147970000|2024-09-12 13:32:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1726147990000|2024-09-12 13:33:10|582.8||582.8||582.8||582.8||0
1726148010000|2024-09-12 13:33:30|583||583||583||583||0
1726148020000|2024-09-12 13:33:40||582.6||582.6||582.6||582.6|0
1726148060000|2024-09-12 13:34:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|533
1726148090000|2024-09-12 13:34:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|334
1726148100000|2024-09-12 13:35:00|582.4|582|582.4|582|582.4|582|582.4|582|5
1726148130000|2024-09-12 13:35:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|382
1726148140000|2024-09-12 13:35:40|582.8|582.4|582.8|582.4|582.8|582.4|582.6|582.4|164
1726148150000|2024-09-12 13:35:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|926
1726148170000|2024-09-12 13:36:10|582.4|582|582.2|581.8|582.4|582|582.2|581.8|821
1726148190000|2024-09-12 13:36:30|582||582.2||582.2||582||392
1726148210000|2024-09-12 13:36:50|582|581.6|582|581.6|582|581.6|582|581.6|0
1726148230000|2024-09-12 13:37:10|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|407
1726148250000|2024-09-12 13:37:30|582.4||582.4||582.4||582.4||1844
1726148300000|2024-09-12 13:38:20|582.6|582|582.6|582|582.6|582|582.6|582|378
1726148310000|2024-09-12 13:38:30||582.2||582.2||582.2||582.2|0
1726148350000|2024-09-12 13:39:10|582.4|582|582.2|581.8|582.4|582|582.2|581.8|48
1726148390000|2024-09-12 13:39:50|582|581.6|582|581.6|582|581.6|582|581.6|0
1726148400000|2024-09-12 13:40:00||581.8||581.8||581.8||581.8|0
1726148410000|2024-09-12 13:40:10|582.2|581.6|582.2|582|582.2|582|582.2|581.6|2269
1726148440000|2024-09-12 13:40:40|582.4||582.4||582.4||582.4||3367
1726148450000|2024-09-12 13:40:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1726148460000|2024-09-12 13:41:00|582.4|582|582.4|581.8|582.4|582|582.4|581.8|0
1726148470000|2024-09-12 13:41:10||582||581.8||582||581.8|0
1726148480000|2024-09-12 13:41:20||582||582||582||582|0
1726148490000|2024-09-12 13:41:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1726148500000|2024-09-12 13:41:40|582||582.2||582.2||582||504
1726148510000|2024-09-12 13:41:50|582|581.4|581.6|581.2|582|581.8|581.6|581.2|5503
1726148580000|2024-09-12 13:43:00|581.2|580.8|580.2|580|581.2|580.8|580.2|579.8|5376
1726148590000|2024-09-12 13:43:10|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|2803
1726148610000|2024-09-12 13:43:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1254
1726148620000|2024-09-12 13:43:40|580.6|580.2|580.6|580.2|580.6|580.4|580.6|580.2|86
1726148650000|2024-09-12 13:44:10|580.4||580.6||580.6||580.4||3187
1726148680000|2024-09-12 13:44:40|580.2|580|580.2|579.8|580.2|580|580.2|579.8|48
1726148700000|2024-09-12 13:45:00|580.6|580.2|580.6|580|580.6|580.2|580.6|580|1856
1726148730000|2024-09-12 13:45:30|580.4||580.4||580.4||580.4||0
1726148740000|2024-09-12 13:45:40|580.2||580.2||580.2||580.2||0
1726148750000|2024-09-12 13:45:50|580.4||580.4||580.4||580.4||0
1726148760000|2024-09-12 13:46:00|580.2||580.2||580.2||580.2||1200
1726148770000|2024-09-12 13:46:10|580|579.8|580|579.6|580|579.8|580|579.6|782
1726148800000|2024-09-12 13:46:40|||||||||500
1726148820000|2024-09-12 13:47:00|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|906
1726148830000|2024-09-12 13:47:10|579.8|579.2|579.4|579.2|579.8|579.2|579.4|579.2|7217
1726148840000|2024-09-12 13:47:20||579||579||579||579|6594
1726148860000|2024-09-12 13:47:40|||||||||3817
1726148880000|2024-09-12 13:48:00|579.6|579.2|579.8|579.4|579.8|579.4|579.4|579.2|89
1726148910000|2024-09-12 13:48:30|579.6|579.2|579.4|579|579.6|579.2|579.4|579|12
1726148920000|2024-09-12 13:48:40||579.2||579.2||579.2||579|0
1726148930000|2024-09-12 13:48:50|579.2|579|579.2|578.8|579.2|579|579.2|578.8|10862
1726148940000|2024-09-12 13:49:00|579.4|579|579.4|579|579.4|579|579.4|578.8|0
1726148950000|2024-09-12 13:49:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1726148960000|2024-09-12 13:49:20|579|578.4|579|578.4|579|578.4|579|578.4|1620
1726148970000|2024-09-12 13:49:30|578.8|578.6|578.8|578.4|578.8|578.6|578.8|578.4|0
1726149000000|2024-09-12 13:50:00|578.6|578.2|578.4|578.2|578.6|578.2|578.4|578.2|43
1726149010000|2024-09-12 13:50:10|578.2|578|578|577.8|578.2|578|578|577.8|5000
1726149020000|2024-09-12 13:50:20|578.2||578.2||578.2||578.2||2207
1726149030000|2024-09-12 13:50:30|578.4|578|578.4|578|578.4|578|578.4|577.8|1554
1726149040000|2024-09-12 13:50:40|578.2|577.8|577.8|577.6|578.2|577.8|577.8|577.6|1431
1726149060000|2024-09-12 13:51:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|3082
1726149070000|2024-09-12 13:51:10|577.8|577.2|578|577.6|578|577.6|577.8|577.2|7985
1726149080000|2024-09-12 13:51:20||577.4||577.4||577.4||577.4|0
1726149090000|2024-09-12 13:51:30||577.6||577.4||577.6||577.4|0
1726149100000|2024-09-12 13:51:40||577.6||577.6||577.6||577.4|0
1726149110000|2024-09-12 13:51:50||577.4||577.6||577.6||577.4|0
1726149140000|2024-09-12 13:52:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|600
1726149150000|2024-09-12 13:52:30|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|2523
1726149160000|2024-09-12 13:52:40||578.4||578.4||578.4||578.4|0
1726149180000|2024-09-12 13:53:00|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578.2|1216
1726149190000|2024-09-12 13:53:10|578.8|578.4|578.8|578.2|578.8|578.4|578.8|578.2|0
1726149220000|2024-09-12 13:53:40|578.6|578.6|578.8|578.2|578.8|578.6|578.6|578.2|579
1726149230000|2024-09-12 13:53:50|578.6|578.4|578.6|578.2|578.6|578.6|578.6|578.2|37200
1726149240000|2024-09-12 13:54:00|578.4||578.4||578.4||578.4||57
1726149250000|2024-09-12 13:54:10|578.6||578.6||578.6||578.6||0
1726149260000|2024-09-12 13:54:20||578.4||578.2||578.4||578.2|272
1726149290000|2024-09-12 13:54:50||578.4||578.4||578.4||578.4|0
1726149300000|2024-09-12 13:55:00|578.8||578.8||578.8||578.8||617
1726149320000|2024-09-12 13:55:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|355
1726149340000|2024-09-12 13:55:40|578.4||578.4||578.4||578.4||0
1726149360000|2024-09-12 13:56:00|578.2|578|578|577.6|578.2|578|578|577.6|217
1726149370000|2024-09-12 13:56:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|4262
1726149390000|2024-09-12 13:56:30||577.6||577.6||577.6||577.6|0
1726149400000|2024-09-12 13:56:40|578|576.6|576.6|576.4|578|576.6|576.6|576.4|22387
1726149410000|2024-09-12 13:56:50|576|575.6|575.8|575.2|576|575.6|575.8|575.2|2625
1726149430000|2024-09-12 13:57:10||575.4||575.4||575.4||575.4|0
1726149440000|2024-09-12 13:57:20|576|575.6|575.6|575.2|576|575.6|575.6|575.2|5300
1726149450000|2024-09-12 13:57:30|575.4|574.8|575.4|575|575.4|575|575.2|574.8|4160
1726149470000|2024-09-12 13:57:50|||||||||2843
1726149480000|2024-09-12 13:58:00|575.6|575.2|575.8|575.4|575.8|575.4|575.6|575.2|4984
1726149490000|2024-09-12 13:58:10|575.6|575.2|575.2|574.8|575.6|575.2|575.2|574.8|4419
1726149500000|2024-09-12 13:58:20|574|574.6|574|573.6|574|574.6|574|573.6|500
1726149510000|2024-09-12 13:58:30|||||||||2548
1726149520000|2024-09-12 13:58:40||573.4||573.4||573.4||573.4|8604
1726149530000|2024-09-12 13:58:50|573.8|573.2|573.8|573.4|573.8|573.4|573.8|573.2|6673
1726149540000|2024-09-12 13:59:00|574|573.6|574|573.6|574|573.6|574|573.6|175
1726149560000|2024-09-12 13:59:20|574.2|573.8|574.6|574.2|574.6|574.2|574.2|573.8|2962
1726149590000|2024-09-12 13:59:50|574.2|574.4|574|573.8|574.2|574.4|574|573.8|1134
1726149600000|2024-09-12 14:00:00|574.4|574|574.4|573.8|574.4|574|574.4|573.8|4164
1726149610000|2024-09-12 14:00:10|574.2|573.6|573.8|573.2|574.2|573.6|573.6|573.2|3735
1726149620000|2024-09-12 14:00:20|573.4|573|573.4|573|573.4|573|573.2|573|43
1726149630000|2024-09-12 14:00:30|573|572.6|572.4|572|573|572.6|572.4|572|14474
1726149640000|2024-09-12 14:00:40|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|2970
1726149670000|2024-09-12 14:01:10|572|571.4|571.6|571.2|572|571.4|571.6|571.2|990
1726149680000|2024-09-12 14:01:20|571.4|571.4|571.6|571.2|571.6|571.4|571.4|571.2|11605
1726149690000|2024-09-12 14:01:30|571.4|571|571.4|571|571.6|571|571.4|571|20817
1726149700000|2024-09-12 14:01:40||571.2||571||571.2||571|0
1726149710000|2024-09-12 14:01:50|||||||||8798
1726149720000|2024-09-12 14:02:00|571.2|571.2|571.2|571|571.2|571.2|571.2|571|6518
1726149730000|2024-09-12 14:02:10||570.8||570.8||570.8||570.8|6518
1726149750000|2024-09-12 14:02:30|571|570.6|571|570.6|571|570.6|571|570.6|205
1726149760000|2024-09-12 14:02:40|570.8|570.4|571|570.4|571|570.4|570.8|570.4|4342
1726149770000|2024-09-12 14:02:50||570.6||570.6||570.6||570.6|1763
1726149780000|2024-09-12 14:03:00|571.2|571.2|571.4|571.2|571.4|571.2|571.2|571.2|4611
1726149790000|2024-09-12 14:03:10|571.6|571.6|572|571.6|572|571.6|571.6|571.6|4920
1726149810000|2024-09-12 14:03:30||571.8||571.8||571.8||571.8|0
1726149820000|2024-09-12 14:03:40|571.8|571.6|571.8|571.2|571.8|571.6|571.8|571.2|883
1726149850000|2024-09-12 14:04:10|571.6|570.4|571|570.4|571.6|570.6|571|570.4|760
1726149860000|2024-09-12 14:04:20||570.6||570.6||570.6||570.6|0
1726149880000|2024-09-12 14:04:40||570.8||570.8||570.8||570.8|1858
1726149890000|2024-09-12 14:04:50|570.4|570.6|570.4|570.2|570.4|570.6|570.4|570.2|2221
1726149900000|2024-09-12 14:05:00||570||570||570||570|1706
1726149920000|2024-09-12 14:05:20|570.2|570.2|570.4|570|570.4|570.2|570.2|570|8680
1726149930000|2024-09-12 14:05:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|2200
1726149940000|2024-09-12 14:05:40|571|570.6|571|570.6|571|570.6|571|570.6|2543
1726149950000|2024-09-12 14:05:50|571.2|570.8|572.6|572.2|572.8|572.2|571.2|570.8|3427
1726149990000|2024-09-12 14:06:30|572.2|572|572|571.4|572.2|572|572|571.4|1773
1726150010000|2024-09-12 14:06:50|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|827
1726150020000|2024-09-12 14:07:00||572||572||572||572|0
1726150040000|2024-09-12 14:07:20|572.4|572.2|572.2|572|572.4|572.2|572.2|572|6370
1726150050000|2024-09-12 14:07:30|572.4|572.2|572.2|572|572.4|572.2|572.2|572|0
1726150060000|2024-09-12 14:07:40|572.4||572.4||572.4||572.4||32
1726150080000|2024-09-12 14:08:00|572.2||572.2||572.2||572.2||0
1726150090000|2024-09-12 14:08:10|572.4||572.4||572.4||572.4||3098
1726150100000|2024-09-12 14:08:20|||||||||260
1726150110000|2024-09-12 14:08:30||572.2||572||572.2||572|0
1726150120000|2024-09-12 14:08:40|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|60
1726150130000|2024-09-12 14:08:50|572||572||572||572||0
1726150140000|2024-09-12 14:09:00|571.8|571.6|573.2|572.6|573.2|572.8|571.8|571.6|7358
1726150160000|2024-09-12 14:09:20|572.8||572.8||572.8||572.8||0
1726150190000|2024-09-12 14:09:50|573.2|572.8|573.2|573|573.2|573|573.2|572.8|2181
1726150210000|2024-09-12 14:10:10|573.6|572.6|573.2|572.6|573.6|572.6|573|572.6|7152
1726150220000|2024-09-12 14:10:20|573.8|572.8|573.8|573.2|573.8|573.2|573.8|572.8|1102
1726150230000|2024-09-12 14:10:30|574.4|574|574.6|574|574.6|574.2|574.4|574|0
1726150240000|2024-09-12 14:10:40|574.4|574.2|574.2|574|574.4|574.2|574.2|574|6873
1726150260000|2024-09-12 14:11:00|574.4||574.4||574.4||574.4||4860
1726150270000|2024-09-12 14:11:10|574.8|574.2|574.6|574.2|574.8|574.2|574.6|574|1677
1726150280000|2024-09-12 14:11:20|574.8||574.6||574.8||574.6||964
1726150290000|2024-09-12 14:11:30|574|573.8|574|573.8|574|573.8|574|573.8|735
1726150300000|2024-09-12 14:11:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|68
1726150310000|2024-09-12 14:11:50|574|573.6|574|573.6|574|573.6|574|573.4|1968
1726150320000|2024-09-12 14:12:00|574.2|573.8|574.4|574|574.6|574.2|574.2|573.8|2375
1726150330000|2024-09-12 14:12:10|574.6|574.2|574.6|574|574.6|574.2|574.6|574|0
1726150340000|2024-09-12 14:12:20||574.2||574.2||574.4||574.2|0
1726150350000|2024-09-12 14:12:30|575.2|574.6|574.8|574.6|575.2|574.6|574.8|574.2|1418
1726150380000|2024-09-12 14:13:00|574.6|574|575|574.6|575|574.6|574.6|574|4344
1726150400000|2024-09-12 14:13:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|967
1726150410000|2024-09-12 14:13:30|575.4|575|575.4|575|575.4|575|575.2|575|901
1726150420000|2024-09-12 14:13:40|575.2||575.2||575.2||575.2||212
1726150430000|2024-09-12 14:13:50|575|574.8|575|574.4|575|574.8|574.8|574.4|3192
1726150440000|2024-09-12 14:14:00||574.6||574.4||574.6||574.4|0
1726150460000|2024-09-12 14:14:20|574.6|574|574.4|574|574.6|574|574.4|574|0
1726150470000|2024-09-12 14:14:30|574.8|574.2|574.8|574.4|574.8|574.4|574.8|574.2|0
1726150490000|2024-09-12 14:14:50||574.2||574.2||574.2||574.2|0
1726150500000|2024-09-12 14:15:00|574.6|574|574.4|574|574.6|574.2|574.4|574|0
1726150510000|2024-09-12 14:15:10|574.6|574.2|574.6|574.4|574.6|574.4|574.6|574.2|5583
1726150520000|2024-09-12 14:15:20|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574.2|906
1726150540000|2024-09-12 14:15:40|575|574.8|575.2|575|575.2|575|575|574.8|1414
1726150550000|2024-09-12 14:15:50||574.8||575||575||574.8|0
1726150580000|2024-09-12 14:16:20|575.4|575.2|575.4|575|575.6|575.2|575.4|575|2417
1726150590000|2024-09-12 14:16:30|575.6|575.2|575.6|575|575.6|575.2|575.6|575|901
1726150600000|2024-09-12 14:16:40||575.2||575.2||575.2||575.2|0
1726150620000|2024-09-12 14:17:00||575.4||575.2||575.4||575.2|773
1726150630000|2024-09-12 14:17:10|576.2|575.4|576.2|575.6|576.2|575.6|576.2|575.4|558
1726150640000|2024-09-12 14:17:20|576|575.8|576.2|575.6|576.2|575.8|576|575.6|0
1726150650000|2024-09-12 14:17:30||575.8||575.8||575.8||575.8|901
1726150660000|2024-09-12 14:17:40|576.4|576|576.8|576.2|576.8|576.4|576.4|576|214
1726150670000|2024-09-12 14:17:50|576.6||576.6||576.6||576.6||0
1726150700000|2024-09-12 14:18:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|394
1726150710000|2024-09-12 14:18:30|576|575.6|576|575.4|576.2|575.6|576|575.4|82
1726150730000|2024-09-12 14:18:50|576.2|575.6|576.2|575.8|576.2|575.8|576.2|575.6|0
1726150760000|2024-09-12 14:19:20|576.4|576|576.4|576|576.4|576|576.4|576|1454
1726150780000|2024-09-12 14:19:40|576.8|576.6|577.2|576.8|577.2|576.8|576.8|576.6|4850
1726150790000|2024-09-12 14:19:50|577|577|577.4|577|577.6|577|577|576.8|1008
1726150800000|2024-09-12 14:20:00|577.6|577.2|577.8|577.2|577.8|577.2|577.4|577.2|0
1726150810000|2024-09-12 14:20:10||577.4||577.4||577.4||577.4|0
1726150820000|2024-09-12 14:20:20|577.6|577|577.2|577|577.6|577|577.2|576.8|2917
1726150830000|2024-09-12 14:20:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|2868
1726150850000|2024-09-12 14:20:50|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|7235
1726150860000|2024-09-12 14:21:00|577.4|577.2|577.4|577|577.4|577.2|577.4|577|3065
1726150880000|2024-09-12 14:21:20|||||||||86
1726150900000|2024-09-12 14:21:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|1405
1726150980000|2024-09-12 14:23:00|577.4|577|577|576.6|577.4|577|577|576.6|974
1726151010000|2024-09-12 14:23:30|576.8||577||577||576.8||2798
1726151020000|2024-09-12 14:23:40|576.8||577||577||576.8||1639
1726151040000|2024-09-12 14:24:00|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|5179
1726151050000|2024-09-12 14:24:10|576.8||576.8||576.8||576.8||2070
1726151110000|2024-09-12 14:25:10|576.6|576.2|576.4|576.2|576.6|576.2|576.4|576.2|62
1726151130000|2024-09-12 14:25:30|576.2|576|576.4|576|576.4|576|576.2|576|1534
1726151140000|2024-09-12 14:25:40|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|665
1726151190000|2024-09-12 14:26:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1499
1726151260000|2024-09-12 14:27:40|576.6|576.6|576.6|576.4|576.6|576.6|576.6|576.4|0
1726151270000|2024-09-12 14:27:50|||||||||101
1726151280000|2024-09-12 14:28:00|||||||||96
1726151290000|2024-09-12 14:28:10|576.8||576.8||576.8||576.8||1461
1726151320000|2024-09-12 14:28:40|577|576.6|577|576.6|577|576.6|577|576.6|710
1726151330000|2024-09-12 14:28:50|577.2|576.8|577.6|577.2|577.6|577.2|577.2|576.8|3168
1726151340000|2024-09-12 14:29:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|72
1726151350000|2024-09-12 14:29:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1726151360000|2024-09-12 14:29:20||577.4||577.4||577.4||577.4|0
1726151380000|2024-09-12 14:29:40|577.8||577.8||577.8||577.8||1897
1726151390000|2024-09-12 14:29:50|578|577.6|578|577.8|578|577.8|578|577.6|0
1726151400000|2024-09-12 14:30:00|578.2|578|578.6|578.2|578.6|578.2|578.2|578|735
1726151410000|2024-09-12 14:30:10||578||578||578.2||578|0
1726151420000|2024-09-12 14:30:20|578.4|578.2|578.4|578|578.4|578.2|578.4|578|0
1726151430000|2024-09-12 14:30:30|578.6|578.2|578.6|578.2|578.6|578.2|578.4|578|0
1726151440000|2024-09-12 14:30:40|578.8|578|578.2|578|578.8|578.6|578.2|578|6800
1726151450000|2024-09-12 14:30:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1726151460000|2024-09-12 14:31:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|0
1726151470000|2024-09-12 14:31:10||578.4||578.4||578.4||578.4|0
1726151480000|2024-09-12 14:31:20||578.6||578.6||578.6||578.6|79
1726151510000|2024-09-12 14:31:50|579.2|578.8|579.2|579|579.2|579|579.2|578.8|24564
1726151520000|2024-09-12 14:32:00|||||||||124
1726151530000|2024-09-12 14:32:10||578.8||578.8||578.8||578.8|140
1726151550000|2024-09-12 14:32:30|||||||||6000
1726151560000|2024-09-12 14:32:40|579.4|579|579.6|579.4|579.6|579.4|579.4|579|482
1726151570000|2024-09-12 14:32:50|579.8|579.2|579.8|579.4|579.8|579.4|579.6|579.2|0
1726151590000|2024-09-12 14:33:10||579.6||579.6||579.6||579.6|0
1726151600000|2024-09-12 14:33:20|579.6|579.4|579.4|579|579.6|579.4|579.4|579|2486
1726151630000|2024-09-12 14:33:50|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|2116
1726151640000|2024-09-12 14:34:00|579.4||579.4||579.4||579.4||0
1726151650000|2024-09-12 14:34:10|579.2|579|579.4|579|579.4|579|579.2|579|30
1726151660000|2024-09-12 14:34:20||579.2||579||579.2||579|0
1726151670000|2024-09-12 14:34:30|579.6|579.2|579.6|579.2|579.6|579.4|579.6|579.2|1595
1726151680000|2024-09-12 14:34:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1726151700000|2024-09-12 14:35:00|579.6|579.2|579.4|579|579.6|579.2|579.4|579|926
1726151710000|2024-09-12 14:35:10||579.2||579.2||579.2||579|1469
1726151730000|2024-09-12 14:35:30|579|579|579|578.6|579|579|579|578.6|2843
1726151740000|2024-09-12 14:35:40|578.8||578.8||578.8||578.8||0
1726151750000|2024-09-12 14:35:50|579.4|578.4|579.6|579.2|579.6|579.2|579.4|578.4|5314
1726151770000|2024-09-12 14:36:10|579.4|579.4|579.2|578.8|579.4|579.4|579.2|578.8|0
1726151780000|2024-09-12 14:36:20|579||579.2||579.2||579||0
1726151810000|2024-09-12 14:36:50|579|578.4|579.2|578.8|579.2|578.8|579|578.4|493
1726151850000|2024-09-12 14:37:30|579.4|579|579.4|579|579.4|579|579.4|579|0
1726151870000|2024-09-12 14:37:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1726151880000|2024-09-12 14:38:00||579||578.8||579||578.8|0
1726151890000|2024-09-12 14:38:10|579.4|579|580|579.6|580|579.6|579.4|578.8|12505
1726151920000|2024-09-12 14:38:40|580.4|580|580.4|580|580.4|580|580.4|580|0
1726151960000|2024-09-12 14:39:20|580.2|579.6|580|579.6|580.2|579.6|580|579.6|0
1726152010000|2024-09-12 14:40:10||579.8||579.6||579.8||579.6|24
1726152040000|2024-09-12 14:40:40|||||||||1969
1726152070000|2024-09-12 14:41:10||579.8||579.8||579.8||579.6|0
1726152080000|2024-09-12 14:41:20||579.6||579.6||579.8||579.6|0
1726152110000|2024-09-12 14:41:50|580.2|580|580|579.8|580.2|580|580|579.8|2046
1726152130000|2024-09-12 14:42:10|580.2|580|580.4|580|580.4|580|580.2|580|0
1726152140000|2024-09-12 14:42:20|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1726152150000|2024-09-12 14:42:30||580||579.8||580||579.8|0
1726152170000|2024-09-12 14:42:50|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|3699
1726152190000|2024-09-12 14:43:10||580||580||580||580|713
1726152230000|2024-09-12 14:43:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1726152370000|2024-09-12 14:46:10|||||||||451
1726152390000|2024-09-12 14:46:30||580.6||580.4||580.6||580.4|0
1726152420000|2024-09-12 14:47:00|581|580.6|581|580.8|581|580.8|581|580.6|5392
1726152430000|2024-09-12 14:47:10|581.2|581|581|580.8|581.2|581|581|580.8|1309
1726152550000|2024-09-12 14:49:10|581.2|581|581.2|581|581.2|581|581.2|581|1367
1726152590000|2024-09-12 14:49:50||580.8||580.8||580.8||580.8|175
1726152600000|2024-09-12 14:50:00|581|580.6|581|580.6|581|580.6|581|580.6|1415
1726152640000|2024-09-12 14:50:40|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|2044
1726152650000|2024-09-12 14:50:50|580.4|580.2|580.6|580.4|580.6|580.4|580.4|580.2|3764
1726152660000|2024-09-12 14:51:00|580.8||580.8||580.8||580.8||1349
1726152720000|2024-09-12 14:52:00|580.6||580.6||580.6||580.6||0
1726152730000|2024-09-12 14:52:10||580.2||580.2||580.4||580.2|27
1726152760000|2024-09-12 14:52:40||580.4||580.2||580.4||580.2|0
1726152790000|2024-09-12 14:53:10|580.4|579.6|579.8|579.4|580.4|579.6|579.8|579.4|5188
1726152800000|2024-09-12 14:53:20|580|579.6|580|579.6|580|579.6|580|579.6|1163
1726152870000|2024-09-12 14:54:30|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|2759
1726152910000|2024-09-12 14:55:10|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|1758
1726153020000|2024-09-12 14:57:00|580.4|579.8|579.8|579.6|580.4|579.8|579.8|579.6|6515
1726153030000|2024-09-12 14:57:10|580|579.4|580|579.6|580|579.6|580|579.4|6529
1726153050000|2024-09-12 14:57:30|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|135
1726153060000|2024-09-12 14:57:40||580||579.8||580||579.8|0
1726153090000|2024-09-12 14:58:10|580|579.6|579.8|579.6|580|579.6|579.8|579.6|831
1726153100000|2024-09-12 14:58:20||579.4||579.4||579.4||579.4|612
1726153130000|2024-09-12 14:58:50|579.4|579.2|579.4|579|579.4|579.2|579.4|579|859
1726153160000|2024-09-12 14:59:20|579.2|578.8|579|578.8|579.2|578.8|579|578.8|328
1726153170000|2024-09-12 14:59:30|||||||||45
1726153180000|2024-09-12 14:59:40|578.8|578.6|578.8|578.4|578.8|578.6|578.8|578.4|2724
1726153210000|2024-09-12 15:00:10|578.4|578|578.6|578.2|578.6|578.2|578.4|578|4184
1726153220000|2024-09-12 15:00:20|578.8|578.6|579|578.6|579|578.6|578.8|578.6|1479
1726153240000|2024-09-12 15:00:40|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|2137
1726153260000|2024-09-12 15:01:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|1412
1726153300000|2024-09-12 15:01:40|579|578.8|579|578.8|579|578.8|579|578.8|3179
1726153310000|2024-09-12 15:01:50|579.4|579|579.6|579.2|579.6|579.2|579.4|579|7586
1726153330000|2024-09-12 15:02:10|579.2|578.8|579|578.8|579.2|578.8|579|578.8|1546
1726153340000|2024-09-12 15:02:20|579.2|579|579.2|579|579.2|579|579.2|579|0
1726153350000|2024-09-12 15:02:30|579.4||579.4||579.4||579.4||820
1726153410000|2024-09-12 15:03:30|579.2||579.4||579.4||579.2||620
1726153430000|2024-09-12 15:03:50|||||||||100
1726153460000|2024-09-12 15:04:20||579.2||579.2||579.2||579.2|0
1726153470000|2024-09-12 15:04:30|||||||||1130
1726153480000|2024-09-12 15:04:40|579.2|579|579.2|579|579.2|579|579.2|579|858
1726153490000|2024-09-12 15:04:50|579.4||579.4||579.4||579.4||0
1726153560000|2024-09-12 15:06:00|579.2|578.8|579.2|578.8|579.2|578.8|579|578.8|2718
1726153600000|2024-09-12 15:06:40|579||579||579||579||0
1726153620000|2024-09-12 15:07:00|579.2|579|579.2|579|579.2|579|579.2|579|4217
1726153630000|2024-09-12 15:07:10|579.4||579.2||579.4||579.2||1364
1726153640000|2024-09-12 15:07:20|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|461
1726153650000|2024-09-12 15:07:30|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|915
1726153680000|2024-09-12 15:08:00||579.2||579.4||579.4||579.2|0
1726153690000|2024-09-12 15:08:10|579.8|579.6|579.6|579.2|579.8|579.6|579.6|579.2|4474
1726153700000|2024-09-12 15:08:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|5847
1726153740000|2024-09-12 15:09:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1562
1726153790000|2024-09-12 15:09:50|579.4|578.8|579|578.8|579.4|578.8|579|578.8|857
1726153800000|2024-09-12 15:10:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|1177
1726153820000|2024-09-12 15:10:20|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|151
1726153840000|2024-09-12 15:10:40|||||||||648
1726153890000|2024-09-12 15:11:30|578.8||578.8||578.8||578.8||0
1726153920000|2024-09-12 15:12:00|578.6||578.6||578.6||578.6||0
1726153930000|2024-09-12 15:12:10|||||||||2741
1726153940000|2024-09-12 15:12:20|578.8||578.8||578.8||578.8||0
1726153950000|2024-09-12 15:12:30||578.6||578.6||578.6||578.6|0
1726153960000|2024-09-12 15:12:40|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|1830
1726153980000|2024-09-12 15:13:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|2820
1726153990000|2024-09-12 15:13:10|579|578.8|579|578.8|579|578.8|579|578.8|0
1726154020000|2024-09-12 15:13:40|||||||||598
1726154030000|2024-09-12 15:13:50|579.2|579|579.2|579|579.2|579|579.2|579|0
1726154040000|2024-09-12 15:14:00|579|578.8|579|578.8|579|578.8|579|578.8|3263
1726154060000|2024-09-12 15:14:20|579.2|579|579.2|579|579.2|579|579.2|579|0
1726154100000|2024-09-12 15:15:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|2151
1726154130000|2024-09-12 15:15:30|||||||||2918
1726154140000|2024-09-12 15:15:40||579||579||579||579|733
1726154160000|2024-09-12 15:16:00|579.2|578.8|579|578.8|579.2|578.8|579|578.8|1213
1726154240000|2024-09-12 15:17:20|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|597
1726154260000|2024-09-12 15:17:40|579|578.4|578.8|578.4|579|578.4|578.8|578.4|1093
1726154270000|2024-09-12 15:17:50||578.6||578.4||578.6||578.4|7843
1726154300000|2024-09-12 15:18:20|578.6||578.6||578.6||578.6||0
1726154310000|2024-09-12 15:18:30|||||||||3029
1726154340000|2024-09-12 15:19:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|2978
1726154360000|2024-09-12 15:19:20|579|578.8|579|578.8|579|578.8|579|578.8|1684
1726154380000|2024-09-12 15:19:40|578.8|578.6|578.6|578.4|578.8|578.6|578.6|578.4|1892
1726154430000|2024-09-12 15:20:30|578.4|578|578.6|578.4|578.6|578.4|578.4|578|798
1726154450000|2024-09-12 15:20:50|578.8||578.8||578.8||578.8||1839
1726154510000|2024-09-12 15:21:50|578.6||578.6||578.6||578.6||0
1726154520000|2024-09-12 15:22:00|||||||||1017
1726154550000|2024-09-12 15:22:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1400
1726154560000|2024-09-12 15:22:40|578.2|578|578.2|578|578.2|578|578.2|578|303
1726154570000|2024-09-12 15:22:50|578.4|578.2|578.4|578|578.4|578.2|578.4|578|685
1726154600000|2024-09-12 15:23:20|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|0
1726154620000|2024-09-12 15:23:40|578.8||578.8||578.8||578.8||1887
1726154630000|2024-09-12 15:23:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|2046
1726154650000|2024-09-12 15:24:10|578.2|578|578.2|578|578.2|578|578.2|578|2456
1726154660000|2024-09-12 15:24:20|||||||||969
1726154670000|2024-09-12 15:24:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|0
1726154690000|2024-09-12 15:24:50|||||||||155
1726154700000|2024-09-12 15:25:00|||||||||776
1726154730000|2024-09-12 15:25:30|578.2|578|578.2|578|578.2|578|578.2|578|1445
1726154740000|2024-09-12 15:25:40|||||||||792
1726154750000|2024-09-12 15:25:50|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1327
1726154770000|2024-09-12 15:26:10|578.2|578|578.2|578|578.2|578|578.2|578|7182
1726154800000|2024-09-12 15:26:40|578.4||578.4||578.4||578.4||1154
1726154830000|2024-09-12 15:27:10|578|577.8|578|577.8|578|577.8|578|577.8|9124
1726154840000|2024-09-12 15:27:20|578.2|578|578.4|578.2|578.4|578.2|578.2|578|10725
1726154850000|2024-09-12 15:27:30|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|0
1726154880000|2024-09-12 15:28:00|578.4|578|578.4|578|578.4|578|578.2|578|3289
1726154890000|2024-09-12 15:28:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|3716
1726154900000|2024-09-12 15:28:20||578||578||578||578|0
1726154920000|2024-09-12 15:28:40|578.4||578.4||578.4||578.4||0
1726154970000|2024-09-12 15:29:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|6
1726154980000|2024-09-12 15:29:40|||||||||50
1726154990000|2024-09-12 15:29:50|578.8|578.4|578.2|578|578.8|578.4|578.2|578|3483
1726210800000|2024-09-13 07:00:00|579.6|578.8|579.8|578.8|580.2|578.8|579.2|578.8|0
1726210810000|2024-09-13 07:00:10|580|579|580.2|579.2|580.2|579.2|580|578.8|54031
1726210820000|2024-09-13 07:00:20|580.4|579.4|580.4|579.6|580.4|579.6|580.4|579.4|0
1726210830000|2024-09-13 07:00:30|580.8|580|580.8|580|581|580.2|580.8|580|862
1726210850000|2024-09-13 07:00:50||580.2||580.2||580.2||580.2|0
1726210860000|2024-09-13 07:01:00||580||580||580||580|0
1726210880000|2024-09-13 07:01:20|580.6||580.8||580.8||580.6||0
1726210890000|2024-09-13 07:01:30|580.6||580.6||580.6||580.4||0
1726210900000|2024-09-13 07:01:40|580.4|579.4|580|579.4|580.4|579.4|580|579.4|0
1726210910000|2024-09-13 07:01:50|579.8|579.2|580|579.2|580|579.2|579.8|579.2|896
1726210920000|2024-09-13 07:02:00|579.8||580||580||579.8||0
1726210930000|2024-09-13 07:02:10|579.8||579.8||580||579.8||0
1726210940000|2024-09-13 07:02:20|580||580||580||580||0
1726210950000|2024-09-13 07:02:30|579.8||579.8||579.8||579.6||0
1726210960000|2024-09-13 07:02:40|579.6||580||580||579.6||0
1726211020000|2024-09-13 07:03:40|580.2|579.4|580.2|579.4|580.2|579.4|580.2|579.4|0
1726211040000|2024-09-13 07:04:00|580.6|579.8|580.6|580|580.8|580.2|580.6|579.8|1309
1726211050000|2024-09-13 07:04:10|580.8||580.8||580.8||580.8||0
1726211070000|2024-09-13 07:04:30|580.6|579.4|579|578.8|580.6|579.4|579|578.8|1561
1726211080000|2024-09-13 07:04:40|579.4|579|580|579|580|579|579.4|579|0
1726211090000|2024-09-13 07:04:50|580.2|579.2|580.4|579.4|580.4|579.4|580.2|579.2|0
1726211100000|2024-09-13 07:05:00|579.6|578.8|579.4|578.8|579.6|578.8|579.4|578.8|384
1726211110000|2024-09-13 07:05:10|579.6||579.6||579.6||579.6||0
1726211150000|2024-09-13 07:05:50|579.4||579.4||579.4||579.4||0
1726211210000|2024-09-13 07:06:50|579.6|579.2|579.6|578.8|579.6|579.2|579.6|578.8|251
1726211230000|2024-09-13 07:07:10||579||579||579||579|0
1726211240000|2024-09-13 07:07:20||578.8||578.8||578.8||578.8|0
1726211250000|2024-09-13 07:07:30||579||578.8||579||578.8|0
1726211260000|2024-09-13 07:07:40||579||578.8||579.2||578.8|0
1726211270000|2024-09-13 07:07:50|579.4||579.4||579.4||579.4||0
1726211290000|2024-09-13 07:08:10|579.6||579.6||579.6||579.6||0
1726211300000|2024-09-13 07:08:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|17
1726211320000|2024-09-13 07:08:40|579||579||579||578.8||0
1726211330000|2024-09-13 07:08:50|578.8||578.8||578.8||578.8||0
1726211340000|2024-09-13 07:09:00|578.6||578.8||578.8||578.6||0
1726211360000|2024-09-13 07:09:20|578.6||578.6||578.6||578.6||0
1726211400000|2024-09-13 07:10:00|578.8|578.4|579.6|579|579.6|579|578.8|578.4|1605
1726211410000|2024-09-13 07:10:10|580|579.6|580|579.6|580|579.6|580|579.6|612
1726211420000|2024-09-13 07:10:20|580.6|579.8|580.6|580|580.6|580|580.6|579.8|1767
1726211440000|2024-09-13 07:10:40|580.8||580.8||580.8||580.8||0
1726211450000|2024-09-13 07:10:50|581|580.2|581.4|580.8|581.4|580.8|580.8|580|0
1726211460000|2024-09-13 07:11:00|581.6||581.6||581.6||581.6||0
1726211480000|2024-09-13 07:11:20|582|581|582|581.4|582|581.4|582|581|0
1726211510000|2024-09-13 07:11:50|581.8|581|581.8|581|581.8|581|581.8|581|542
1726211530000|2024-09-13 07:12:10|582|581.2|582|581.2|582|581.2|582|581.2|0
1726211570000|2024-09-13 07:12:50|581.8|581|581.6|580.8|581.8|581|581.6|580.8|1723
1726211590000|2024-09-13 07:13:10|581.4|580.6|581.2|580.8|581.4|580.8|581.2|580.6|14725
1726211620000|2024-09-13 07:13:40||581||581||581||581|0
1726211660000|2024-09-13 07:14:20||580.8||580.8||580.8||580.8|643
1726211690000|2024-09-13 07:14:50|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1009
1726211710000|2024-09-13 07:15:10|582|581.6|581.8|581.2|582|581.6|581.8|581.2|764
1726211720000|2024-09-13 07:15:20|582|581.4|582|581.4|582|581.4|582|581.4|0
1726211730000|2024-09-13 07:15:30||581.2||581.4||581.4||581.2|0
1726211750000|2024-09-13 07:15:50|||||||||100
1726211770000|2024-09-13 07:16:10|||||||||50
1726211780000|2024-09-13 07:16:20|582.4|581.8|582.4|582|582.4|582|582.4|581.8|5839
1726211810000|2024-09-13 07:16:50||582.2||582.2||582.2||582.2|0
1726211820000|2024-09-13 07:17:00||582||582||582||582|141
1726211830000|2024-09-13 07:17:10|582.2|581.8|581.6|581|582.2|581.8|581.6|581|727
1726211840000|2024-09-13 07:17:20|581.4||581.8||581.8||581.4||0
1726211850000|2024-09-13 07:17:30|581.6||581.4||581.6||581.4||0
1726211930000|2024-09-13 07:18:50|581.4|580.8|581.8|580.8|582|581|581.4|580.8|248
1726211950000|2024-09-13 07:19:10|582|581|581.8|581|582|581.2|581.8|581|26
1726211960000|2024-09-13 07:19:20|582|581.2|582|581.2|582|581.2|582|581.2|0
1726211970000|2024-09-13 07:19:30|581.8|581|582|581.2|582|581.2|581.8|581|0
1726211990000|2024-09-13 07:19:50|581.8|581|581.8|581|581.8|581|581.8|581|0
1726212000000|2024-09-13 07:20:00|582|581.2|582.4|581.6|582.4|581.6|582|581.2|48
1726212010000|2024-09-13 07:20:10|582.6|581.8|582.4|581.8|582.6|581.8|582.4|581.8|0
1726212020000|2024-09-13 07:20:20|582.2|581.6|582.2|581.6|582.4|581.8|582.2|581.6|0
1726212030000|2024-09-13 07:20:30|582.4|581.8|583|582.2|583|582.2|582.4|581.8|0
1726212050000|2024-09-13 07:20:50|582.8|582|583|582.2|583|582.2|582.8|582|225
1726212060000|2024-09-13 07:21:00|582.8|582|583|582.2|583|582.2|582.8|582|1795
1726212070000|2024-09-13 07:21:10|582.8|582|583|582.2|583|582.2|582.6|582|0
1726212080000|2024-09-13 07:21:20|582.6|581.8|582.6|582|582.6|582|582.6|581.8|5
1726212100000|2024-09-13 07:21:40|582.4|581.8|582.6|582|582.6|582|582.4|581.8|1380
1726212110000|2024-09-13 07:21:50|582.4|581.8|583|582.4|583|582.4|582.4|581.8|0
1726212120000|2024-09-13 07:22:00|582.8|582.2|582.8|582.2|583|582.4|582.8|582|14583
1726212140000|2024-09-13 07:22:20|583|582.4|583.2|582.4|583.2|582.4|583|582.2|625
1726212150000|2024-09-13 07:22:30|583|582.2|583|582.2|583|582.2|583|582.2|584
1726212170000|2024-09-13 07:22:50|582.8|582|582.8|582|582.8|582|582.8|582|11278
1726212180000|2024-09-13 07:23:00|582.6|581.8|582.8|582.2|582.8|582.2|582.6|581.8|0
1726212190000|2024-09-13 07:23:10|583|582.4|583|582.4|583|582.4|583|582.4|936
1726212200000|2024-09-13 07:23:20|582.8|582.2|583|582.4|583|582.4|582.8|582.2|0
1726212210000|2024-09-13 07:23:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1726212230000|2024-09-13 07:23:50|583|582.4|582.8|582|583|582.4|582.8|582|968
1726212240000|2024-09-13 07:24:00|583|582.2|582.8|582.2|583|582.4|582.8|582|257
1726212250000|2024-09-13 07:24:10|583|582.4|582.6|582|583|582.4|582.6|582|48
1726212260000|2024-09-13 07:24:20|582.8|582.2|582.4|581.8|582.8|582.2|582.4|581.8|295
1726212270000|2024-09-13 07:24:30|582.6|582|583|582.2|583|582.2|582.4|582|6599
1726212280000|2024-09-13 07:24:40|582.8|582|582.8|582.2|583|582.4|582.8|582|0
1726212290000|2024-09-13 07:24:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1726212340000|2024-09-13 07:25:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1726212350000|2024-09-13 07:25:50|583|582.4|582.8|582|583|582.4|582.8|582|0
1726212390000|2024-09-13 07:26:30|583|582.2|582.8|582.2|583|582.4|582.6|582|1477
1726212400000|2024-09-13 07:26:40|583.4|582.6|583.8|582.8|583.8|582.8|583.4|582.6|267
1726212410000|2024-09-13 07:26:50|583.6|582.6|583.6|582.6|583.8|583|583.4|582.6|85
1726212420000|2024-09-13 07:27:00|583.8|582.8|583.6|582.8|583.8|583|583.6|582.8|0
1726212430000|2024-09-13 07:27:10|583.8|583|583.8|583|583.8|583|583.6|583|0
1726212450000|2024-09-13 07:27:30|583.6|582.8|583.6|582.8|583.6|582.8|583.6|582.8|0
1726212460000|2024-09-13 07:27:40||583||583||583||583|0
1726212470000|2024-09-13 07:27:50|583.8|583.2|583.6|582.8|583.8|583.2|583.6|582.8|0
1726212480000|2024-09-13 07:28:00|583.8|583|584|583.2|584.2|583.4|583.6|582.8|310
1726212490000|2024-09-13 07:28:10|584.2|583.4|584|583.2|584.2|583.4|584|583.2|0
1726212500000|2024-09-13 07:28:20|584.2|583.4|584.2|583.4|584.2|583.4|584.2|583.4|0
1726212510000|2024-09-13 07:28:30|584|583.2|584|583.2|584.2|583.4|584|583.2|168
1726212520000|2024-09-13 07:28:40|584.2|583.4|584.2|583.4|584.2|583.4|584|583.4|0
1726212530000|2024-09-13 07:28:50|583.8|583.2|583.8|583|583.8|583.2|583.8|583|0
1726212540000|2024-09-13 07:29:00|584|583.2|584|583.2|584|583.2|583.6|583|200
1726212550000|2024-09-13 07:29:10|584.2|583|583.8|583|584.2|583.4|583.6|583|0
1726212560000|2024-09-13 07:29:20|584|583.2|584|583.2|584|583.2|583.6|583|227
1726212570000|2024-09-13 07:29:30|583.8|583|583.6|583|584|583.2|583.6|583|261
1726212580000|2024-09-13 07:29:40|583.8|583.2|584.2|583.4|584.2|583.4|583.8|583|0
1726212590000|2024-09-13 07:29:50|584|583.2|584|583.2|584.2|583.2|584|583.2|0
1726212600000|2024-09-13 07:30:00|584.2|583.4|584.2|583.4|584.2|583.4|584.2|583.4|0
1726212620000|2024-09-13 07:30:20|584|583.2|585|584.2|585|584.2|584|583.2|2140
1726212630000|2024-09-13 07:30:30|584.8|584|584.8|584.2|584.8|584.2|584.8|584|0
1726212640000|2024-09-13 07:30:40|585|584.4|585|584.4|585.2|584.6|585|584.4|386
1726212650000|2024-09-13 07:30:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726212660000|2024-09-13 07:31:00|585.6|584.8|585.6|585|585.6|585|585.4|584.8|2205
1726212680000|2024-09-13 07:31:20|585.8|585.2|585.4|584.8|585.8|585.2|585.4|584.8|1105
1726212690000|2024-09-13 07:31:30|585.6||585.6||585.6||585.6||0
1726212710000|2024-09-13 07:31:50|585.8|585|585.2|584.4|585.8|585|585.2|584.4|216
1726212720000|2024-09-13 07:32:00|585.4|584.6|585.2|584.4|585.4|584.6|585.2|584.4|0
1726212740000|2024-09-13 07:32:20|585.4|584.6|585.2|584.4|585.4|584.6|585.2|584.4|0
1726212760000|2024-09-13 07:32:40|585.4|584.6|585.4|584.4|585.4|584.6|585.4|584.4|1774
1726212770000|2024-09-13 07:32:50|585.2|584.6|585|584.4|585.2|584.6|585|584.4|0
1726470010000|2024-09-16 07:00:10|588|587.6|587.2|586.6|588|587.6|587.2|586.6|4537
1726470020000|2024-09-16 07:00:20|587.6|587|587.6|587|587.6|587|587.6|587|375
1726470050000|2024-09-16 07:00:50|587.8||587.8||587.8||587.8||0
1726470060000|2024-09-16 07:01:00|587.6||587.8||588||587.6||0
1726470070000|2024-09-16 07:01:10|587.6||587.8||587.8||587.6||0
1726470080000|2024-09-16 07:01:20|587.6|586.6|586|585.4|587.6|586.6|586|585.4|5696
1726470090000|2024-09-16 07:01:30|586.4|585.6|586.2|585.4|586.4|585.6|586.2|585.4|0
1726470100000|2024-09-16 07:01:40|586||586.2||586.2||586||0
1726470110000|2024-09-16 07:01:50|586||586||586||586||0
1726470120000|2024-09-16 07:02:00|586.2||586.2||586.2||586.2||0
1726470140000|2024-09-16 07:02:20|586||586||586.2||586||0
1726470150000|2024-09-16 07:02:30|586.2||586.2||586.2||586.2||0
1726470160000|2024-09-16 07:02:40|586.6|585.8|586.6|585.6|586.6|585.8|586|585.4|2434
1726470170000|2024-09-16 07:02:50|586.8|585.8|586.6|585.8|586.8|586|586.4|585.4|0
1726470180000|2024-09-16 07:03:00|586.8|586|586.8|585.8|586.8|586|586.8|585.8|0
1726470190000|2024-09-16 07:03:10|586.6|585.4|586.2|585.4|586.6|585.4|586|585.4|1000
1726470210000|2024-09-16 07:03:30|586||586||586||586||0
1726470240000|2024-09-16 07:04:00|585.6|585|585|584.8|585.6|585|585|584.8|2093
1726470250000|2024-09-16 07:04:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|693
1726470260000|2024-09-16 07:04:20|585.2|584.4|585.2|584.4|585.2|584.4|585.2|584.4|1400
1726470270000|2024-09-16 07:04:30||584.8||584.8||584.8||584.8|0
1726470280000|2024-09-16 07:04:40|585.8|585|585.8|584.8|585.8|585|585.8|584.8|0
1726470290000|2024-09-16 07:04:50||585||585||585||584.8|0
1726470300000|2024-09-16 07:05:00|586|584.8|585.8|584.8|586|585|585.6|584.8|0
1726470310000|2024-09-16 07:05:10|585.6||585.6||585.6||585.6||0
1726470320000|2024-09-16 07:05:20|585.4|585|585.4|584.8|586|585|585.2|584.8|0
1726470340000|2024-09-16 07:05:40|585.6||585.6||585.6||585.6||0
1726470350000|2024-09-16 07:05:50|585.8|585|585.6|584.8|585.8|585|585.6|584.8|0
1726470360000|2024-09-16 07:06:00|585.8|585|585.4|584.8|585.8|585|585.4|584.8|0
1726470370000|2024-09-16 07:06:10|585.8|585|585.6|584.8|585.8|585|585.6|584.8|1000
1726470380000|2024-09-16 07:06:20|585.8|585|585.8|585.2|585.8|585.2|585.8|585|0
1726470390000|2024-09-16 07:06:30|585.6|585|585.8|585.2|585.8|585.2|585.6|585|0
1726470400000|2024-09-16 07:06:40|585.6|585|585.8|585.2|585.8|585.2|585.6|585|0
1726470430000|2024-09-16 07:07:10|586|585.4|586|585.4|586|585.4|586|585.4|1400
1726470440000|2024-09-16 07:07:20||585.6||585.6||585.6||585.6|0
1726470460000|2024-09-16 07:07:40|586.4|585.8|586.4|585.6|586.4|585.8|586.4|585.6|1973
1726470480000|2024-09-16 07:08:00|586.2||586.2||586.2||586.2||0
1726470510000|2024-09-16 07:08:30||586||586||586||586|113
1726470540000|2024-09-16 07:09:00|585.6|585.2|584.8|584.2|585.6|585.2|584.8|584.2|1669
1726470560000|2024-09-16 07:09:20|||||||||300
1726470570000|2024-09-16 07:09:30|585.2|584.6|585.6|584.6|585.6|584.6|585.2|584.4|5595
1726470580000|2024-09-16 07:09:40||585||585||585||584.8|0
1726470600000|2024-09-16 07:10:00|585|584.8|585|584.4|585|584.8|585|584.2|160
1726470620000|2024-09-16 07:10:20||584.2||584.2||584.2||584.2|0
1726470650000|2024-09-16 07:10:50|584.8||584.8||584.8||584.8||0
1726470660000|2024-09-16 07:11:00|584.6||584.6||584.6||584.6||0
1726470670000|2024-09-16 07:11:10|584.4|584|584.4|584|584.4|584|584.4|584|230
1726470680000|2024-09-16 07:11:20|584.6|584.2|584.8|584.2|584.8|584.2|584.6|584.2|0
1726470690000|2024-09-16 07:11:30|584.6|584|584.6|584|584.6|584|584.6|584|1
1726470710000|2024-09-16 07:11:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726470720000|2024-09-16 07:12:00|584.6||584.6||584.6||584.6||0
1726470740000|2024-09-16 07:12:20|584.8||584.8||584.8||584.8||0
1726470760000|2024-09-16 07:12:40|585||584.8||585||584.8||0
1726470770000|2024-09-16 07:12:50|584.6||584.6||584.6||584.4||1000
1726470780000|2024-09-16 07:13:00||584||584||584||584|6
1726470800000|2024-09-16 07:13:20|585|584.6|585|584.6|585|584.6|585|584.6|543
1726470810000|2024-09-16 07:13:30|585.6|584.8|585.6|584.8|585.6|584.8|585.6|584.8|986
1726470820000|2024-09-16 07:13:40|585.4|584.6|585.4|584.6|585.4|584.6|585.4|584.6|0
1726470830000|2024-09-16 07:13:50|585.6|584.8|585.6|585|585.6|585|585.6|584.8|0
1726470840000|2024-09-16 07:14:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1865
1726470850000|2024-09-16 07:14:10|584.8|584|584.8|584|584.8|584|584.8|584|22
1726470890000|2024-09-16 07:14:50|584.6||584.6||584.6||584.4||0
1726470900000|2024-09-16 07:15:00||584.2||584||584.2||584|215
1726470910000|2024-09-16 07:15:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2048
1726470920000|2024-09-16 07:15:20|584|583.8|584.2|583.6|584.6|583.8|583.8|583.6|41
1726470930000|2024-09-16 07:15:30|584||584||584||584||0
1726470940000|2024-09-16 07:15:40|584.2||584.2||584.2||584.2||0
1726470950000|2024-09-16 07:15:50|584||584.2||584.2||584||415
1726470980000|2024-09-16 07:16:20|584||584||584||584||0
1726470990000|2024-09-16 07:16:30|583.8||583.8||583.8||583.8||0
1726471000000|2024-09-16 07:16:40|584|583.4|584|583.8|584|583.8|584|583.4|1943
1726471020000|2024-09-16 07:17:00|584.2|584|584.8|584.2|584.8|584.2|584.2|583.8|326
1726471030000|2024-09-16 07:17:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1726471040000|2024-09-16 07:17:20||584.4||584.2||584.4||584|0
1726471050000|2024-09-16 07:17:30||584.4||584.4||584.4||584.4|0
1726471080000|2024-09-16 07:18:00|584.8|584.2|584.8|584.6|584.8|584.6|584.8|584.2|862
1726471110000|2024-09-16 07:18:30||584.4||584.4||584.4||584.4|0
1726471120000|2024-09-16 07:18:40|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584|100
1726471130000|2024-09-16 07:18:50|584.6||584.8||584.8||584.6||0
1726471140000|2024-09-16 07:19:00||584||584||584||584|0
1726471180000|2024-09-16 07:19:40|585|584.2|585|584.2|585|584.2|585|584.2|0
1726471190000|2024-09-16 07:19:50|585.2|584.4|585.2|584.4|585.2|584.4|585.2|584.4|0
1726471200000|2024-09-16 07:20:00||584.6||584.4||584.6||584.4|0
1726471230000|2024-09-16 07:20:30|585|584.2|585|584.6|585.2|584.6|584.8|584.2|856
1726471280000|2024-09-16 07:21:20||584.4||584.4||584.4||584.4|0
1726471310000|2024-09-16 07:21:50||584.6||584.6||584.6||584.6|0
1726471320000|2024-09-16 07:22:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1726471350000|2024-09-16 07:22:30|585.4|585|585.4|584.8|585.4|585|585.4|584.8|0
1726471380000|2024-09-16 07:23:00|585.2||585.2||585.2||585.2||0
1726471410000|2024-09-16 07:23:30|585.4||585.4||585.4||585.4||0
1726471420000|2024-09-16 07:23:40||585||585||585||585|0
1726471450000|2024-09-16 07:24:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|294
1726471460000|2024-09-16 07:24:20|585||585||585||585||0
1726471490000|2024-09-16 07:24:50|585.2|585|585|584.6|585.2|585|585|584.6|697
1726471500000|2024-09-16 07:25:00|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|0
1726471530000|2024-09-16 07:25:30|584.8||585||585||584.8||2600
1726471560000|2024-09-16 07:26:00||584.6||584.6||584.6||584.6|0
1726471570000|2024-09-16 07:26:10||584.4||584.6||584.6||584.4|0
1726471580000|2024-09-16 07:26:20|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|2300
1726471590000|2024-09-16 07:26:30||584||584.2||584.2||584|571
1726471610000|2024-09-16 07:26:50||584.4||584||584.4||584|0
1726471620000|2024-09-16 07:27:00||584.2||584.2||584.2||584.2|0
1726471630000|2024-09-16 07:27:10|585|584.4|585|584.4|585|584.4|585|584.4|1311
1726471640000|2024-09-16 07:27:20|584.8|584.2|584.8|584.2|585|584.4|584.8|584.2|0
1726471650000|2024-09-16 07:27:30|585||584.8||585||584.8||0
1726471660000|2024-09-16 07:27:40|585||584.8||585||584.8||0
1726471670000|2024-09-16 07:27:50|585||584.8||585||584.8||0
1726471680000|2024-09-16 07:28:00|584.6||584.6||584.6||584.6||0
1726471690000|2024-09-16 07:28:10||584.4||584.2||584.4||584.2|25
1726471740000|2024-09-16 07:29:00|584.4|584|584.2|584|584.4|584|584.2|584|363
1726471770000|2024-09-16 07:29:30|||||||||2107
1726471800000|2024-09-16 07:30:00|584.6||584.6||584.6||584.6||1038
1726471870000|2024-09-16 07:31:10||584.2||584.2||584.2||584.2|0
1726471920000|2024-09-16 07:32:00|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|1162
1726471950000|2024-09-16 07:32:30|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|1143
1726471970000|2024-09-16 07:32:50||585||585||585||585|0
1726471980000|2024-09-16 07:33:00|585.2|584.8|585|584.8|585.2|584.8|585|584.8|997
1726472020000|2024-09-16 07:33:40||584.6||584.6||584.6||584.6|1103
1726472040000|2024-09-16 07:34:00||584.4||584.4||584.4||584.4|0
1726472060000|2024-09-16 07:34:20|584.8||584.8||584.8||584.8||0
1726472070000|2024-09-16 07:34:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1077
1726472090000|2024-09-16 07:34:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1726472110000|2024-09-16 07:35:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|787
1726472130000|2024-09-16 07:35:30|584.6||584.8||584.8||584.6||0
1726472140000|2024-09-16 07:35:40|584.6||584.6||584.6||584.6||0
1726472150000|2024-09-16 07:35:50|584.8||584.6||584.8||584.6||0
1726472160000|2024-09-16 07:36:00|584.4|584|584.8|584.2|584.8|584.2|584.4|584|0
1726472170000|2024-09-16 07:36:10|584.6||584.8||584.8||584.6||0
1726472190000|2024-09-16 07:36:30|584.6|584|584.4|584|584.8|584|584.4|584|0
1726472220000|2024-09-16 07:37:00||584.2||584||584.2||584|717
1726472260000|2024-09-16 07:37:40|584.2||584.2||584.2||584.2||0
1726472270000|2024-09-16 07:37:50|584.4||584.4||584.4||584.4||1473
1726472320000|2024-09-16 07:38:40|||||||||3945
1726472340000|2024-09-16 07:39:00|584.2|583.8|584.2|583.8|584.4|583.8|584.2|583.8|650
1726472350000|2024-09-16 07:39:10|584||584||584.2||584||0
1726472400000|2024-09-16 07:40:00|584.4|584|584.4|584|584.4|584|584.4|584|857
1726472500000|2024-09-16 07:41:40|||||||||135
1726472510000|2024-09-16 07:41:50|584.8|584.2|584.8|584.4|584.8|584.4|584.8|584.2|175
1726472520000|2024-09-16 07:42:00||584.2||584.2||584.2||584.2|0
1726472560000|2024-09-16 07:42:40|584.6|584|584.4|584|584.6|584|584.4|584|0
1726472610000|2024-09-16 07:43:30|584.2||584.2||584.4||584.2||169
1726472620000|2024-09-16 07:43:40||583.8||583.8||583.8||583.8|0
1726472680000|2024-09-16 07:44:40|584.4|584|584.4|584|584.4|584|584.4|584|29
1726472720000|2024-09-16 07:45:20||584.2||584.2||584.2||584.2|0
1726472730000|2024-09-16 07:45:30||584||584||584||584|0
1726472780000|2024-09-16 07:46:20||584.2||584.2||584.2||584.2|0
1726472790000|2024-09-16 07:46:30|584.6||584.6||584.6||584.6||857
1726472900000|2024-09-16 07:48:20|584.8|584.4|584.8|584.4|584.8|584.6|584.8|584.4|946
1726473040000|2024-09-16 07:50:40|585|584.2|585.2|584.6|585.2|584.6|585|584.2|18889
1726473050000|2024-09-16 07:50:50|585|584.8|585.8|585.2|585.8|585.2|585|584.8|0
1726473060000|2024-09-16 07:51:00|585.6|585.4|585.6|585.2|585.6|585.4|585.6|585.2|1299
1726473070000|2024-09-16 07:51:10|585.8|585.4|585.8|585.2|585.8|585.4|585.8|585.2|0
1726473080000|2024-09-16 07:51:20|586||586||586||586||0
1726473090000|2024-09-16 07:51:30|585.8||585.8||585.8||585.8||0
1726473100000|2024-09-16 07:51:40|585.6||585.6||585.6||585.6||0
1726473110000|2024-09-16 07:51:50|585.8||585.8||585.8||585.8||0
1726473130000|2024-09-16 07:52:10|586|585.6|586|585.6|586|585.6|586|585.6|0
1726473150000|2024-09-16 07:52:30||585.8||585.6||585.8||585.6|0
1726473160000|2024-09-16 07:52:40|586.4|585.8|586.2|585.8|586.4|585.8|586.2|585.8|1372
1726473180000|2024-09-16 07:53:00||586||585.8||586||585.8|0
1726473190000|2024-09-16 07:53:10|586.4|586|586.4|586|586.4|586|586.4|585.8|59
1726473270000|2024-09-16 07:54:30||586.2||586.2||586.2||586.2|0
1726473280000|2024-09-16 07:54:40|586.6||586.6||586.6||586.6||1713
1726473330000|2024-09-16 07:55:30|586.4|586|586.2|585.8|586.4|586|586.2|585.8|1363
1726473340000|2024-09-16 07:55:40|586||586||586||586||1
1726473360000|2024-09-16 07:56:00|586.6|586|586.6|586|586.6|586|586.6|586|323
1726473380000|2024-09-16 07:56:20||586.2||586.2||586.2||586.2|0
1726473420000|2024-09-16 07:57:00|586.8|586.4|586.6|586.4|586.8|586.4|586.6|586.4|853
1726473430000|2024-09-16 07:57:10|586.8||586.8||586.8||586.8||347
1726473460000|2024-09-16 07:57:40||586.2||586.2||586.2||586.2|0
1726473480000|2024-09-16 07:58:00|586.6||586.6||586.6||586.6||0
1726473540000|2024-09-16 07:59:00|586.8||586.8||586.8||586.8||0
1726473590000|2024-09-16 07:59:50||586.4||586.4||586.4||586.4|0
1726473600000|2024-09-16 08:00:00|586.6|586.2|586.2|586|586.6|586.2|586.2|586|1250
1726473610000|2024-09-16 08:00:10||585.8||585.8||585.8||585.8|67
1726473620000|2024-09-16 08:00:20|586||586||586||586||0
1726473650000|2024-09-16 08:00:50||585.6||585.8||585.8||585.6|0
1726473660000|2024-09-16 08:01:00|586.4|586|586.4|585.8|586.4|586|586.4|585.8|722
1726473680000|2024-09-16 08:01:20|586.2|586|586.2|585.8|586.2|586|586.2|585.8|0
1726473700000|2024-09-16 08:01:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|570
1726473720000|2024-09-16 08:02:00||585.8||585.8||585.8||585.8|586
1726473740000|2024-09-16 08:02:20|586.2||586.2||586.4||586.2||0
1726473780000|2024-09-16 08:03:00||586||586||586||586|613
1726473790000|2024-09-16 08:03:10|586|585.8|586|585.8|586|585.8|586|585.8|732
1726473850000|2024-09-16 08:04:10|586.4|586|586.4|586|586.4|586|586.4|586|1
1726473860000|2024-09-16 08:04:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1726473960000|2024-09-16 08:06:00||586||586||586||586|0
1726473970000|2024-09-16 08:06:10|586.4|585.8|586.2|585.8|586.4|585.8|586.2|585.8|2590
1726474000000|2024-09-16 08:06:40|586||586||586||586||1000
1726474010000|2024-09-16 08:06:50|586.2|586|586.4|586|586.4|586.2|586.2|586|3313
1726474020000|2024-09-16 08:07:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|854
1726474080000|2024-09-16 08:08:00|586.4|586|586.4|586|586.4|586|586.4|586|0
1726474120000|2024-09-16 08:08:40||586.2||586.2||586.2||586.2|0
1726474130000|2024-09-16 08:08:50|586.6||586.6||586.6||586.6||0
1726474200000|2024-09-16 08:10:00|586.4|586|586.4|586|586.4|586|586.4|586|0
1726474220000|2024-09-16 08:10:20|586.6||586.6||586.6||586.6||0
1726474230000|2024-09-16 08:10:30|586.4||586.4||586.4||586.4||0
1726474350000|2024-09-16 08:12:30||586.2||586||586.2||586|0
1726474370000|2024-09-16 08:12:50|||||||||1386
1726474430000|2024-09-16 08:13:50|586.6||586.6||586.6||586.6||0
1726474440000|2024-09-16 08:14:00|586.4||586.4||586.6||586.4||0
1726474480000|2024-09-16 08:14:40||585.8||585.8||585.8||585.8|0
1726474490000|2024-09-16 08:14:50|586.2||586.2||586.4||586.2||0
1726474510000|2024-09-16 08:15:10|586|585.6|586|585.6|586|585.6|586|585.6|575
1726474530000|2024-09-16 08:15:30|585.8|585.4|585.8|585.4|586|585.4|585.6|585.2|0
1726474550000|2024-09-16 08:15:50||585.2||585.2||585.2||585.2|0
1726474560000|2024-09-16 08:16:00||585.4||585.4||585.4||585.4|0
1726474580000|2024-09-16 08:16:20|586|585.6|586|585.6|586|585.6|586|585.6|0
1726474660000|2024-09-16 08:17:40|586.2|586|586.2|586|586.2|586|586.2|586|1308
1726474690000|2024-09-16 08:18:10|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|879
1726474750000|2024-09-16 08:19:10|586.8|586.4|586.8|586.6|586.8|586.6|586.8|586.4|2797
1726474780000|2024-09-16 08:19:40||586.4||586.4||586.4||586.4|42
1726474810000|2024-09-16 08:20:10|587|586.6|587|586.6|587|586.6|587|586.6|650
1726474950000|2024-09-16 08:22:30|||||||||423
1726474970000|2024-09-16 08:22:50|586.8||587||587||586.8||1
1726474990000|2024-09-16 08:23:10|586.8|586.4|586.8|586.4|587|586.4|586.8|586.4|0
1726475030000|2024-09-16 08:23:50||586.6||586.4||586.6||586.4|1410
1726475050000|2024-09-16 08:24:10|587.4|586.6|587.4|586.8|587.4|587|587.4|586.6|3272
1726475060000|2024-09-16 08:24:20|||||||||439
1726475080000|2024-09-16 08:24:40||587||587||587||587|0
1726475120000|2024-09-16 08:25:20||586.8||586.8||586.8||586.8|0
1726475130000|2024-09-16 08:25:30||587||587||587||587|0
1726475140000|2024-09-16 08:25:40||586.8||586.8||586.8||586.8|0
1726475200000|2024-09-16 08:26:40|587.2||587.2||587.2||587.2||0
1726475230000|2024-09-16 08:27:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1222
1726475300000|2024-09-16 08:28:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3506
1726475340000|2024-09-16 08:29:00||586.8||586.8||586.8||586.8|1400
1726475350000|2024-09-16 08:29:10|587.6|586.6|587.6|587|587.6|587|587.6|586.6|770
1726475360000|2024-09-16 08:29:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|37
1726475380000|2024-09-16 08:29:40|||||||||265
1726475450000|2024-09-16 08:30:50|587.2||587.2||587.2||587.2||0
1726475500000|2024-09-16 08:31:40||586.6||586.6||586.6||586.6|419
1726475530000|2024-09-16 08:32:10|587|586.4|587|586.4|587|586.4|587|586.4|410
1726475580000|2024-09-16 08:33:00|587.2||587.2||587.2||587.2||694
1726475590000|2024-09-16 08:33:10|587||587||587||587||0
1726475600000|2024-09-16 08:33:20|587.2||587.2||587.2||587.2||0
1726475620000|2024-09-16 08:33:40||586.6||586.6||586.6||586.6|0
1726475630000|2024-09-16 08:33:50|587|586.4|586.8|586.2|587|586.4|586.8|586.2|8588
1726475680000|2024-09-16 08:34:40|586.6|586|586.6|586|586.6|586|586.6|586|211
1726475730000|2024-09-16 08:35:30|586.2|585.4|586.2|585.4|586.2|585.4|586.2|585.4|549
1726475740000|2024-09-16 08:35:40|586||586||586||586||0
1726475750000|2024-09-16 08:35:50|586.2|585.6|586.4|585.6|586.4|585.6|586.2|585.6|78
1726475770000|2024-09-16 08:36:10|586.2|585.4|586|585.4|586.2|585.4|586|585.4|0
1726475840000|2024-09-16 08:37:20|||||||||6973
1726475880000|2024-09-16 08:38:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1000
1726475910000|2024-09-16 08:38:30|585.6||585.6||585.6||585.6||0
1726475920000|2024-09-16 08:38:40|585.4|585|585.2|584.8|585.4|585|585.2|584.8|747
1726475950000|2024-09-16 08:39:10|585.4|585|585.4|584.8|585.4|585|585.4|584.8|0
1726475990000|2024-09-16 08:39:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2000
1726476010000|2024-09-16 08:40:10|585.4|584.8|585.4|584.6|585.4|584.8|585.4|584.6|79
1726476050000|2024-09-16 08:40:50|585.2||585.2||585.2||585.2||0
1726476070000|2024-09-16 08:41:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|834
1726476160000|2024-09-16 08:42:40||584.8||584.8||584.8||584.8|0
1726476170000|2024-09-16 08:42:50||585||585||585||584.8|0
1726476190000|2024-09-16 08:43:10|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|315
1726476200000|2024-09-16 08:43:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|994
1726476210000|2024-09-16 08:43:30||585.6||585.4||585.6||585.4|0
1726476230000|2024-09-16 08:43:50||585.6||585.4||585.6||585.4|0
1726476270000|2024-09-16 08:44:30||585.6||585.4||585.6||585.4|0
1726476310000|2024-09-16 08:45:10|585.6||585.8||585.8||585.6||0
1726476320000|2024-09-16 08:45:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1726476330000|2024-09-16 08:45:30|585.4||585.4||585.4||585.4||0
1726476360000|2024-09-16 08:46:00||584.8||584.8||584.8||584.8|202
1726476370000|2024-09-16 08:46:10|585.2|585|585.2|585|585.2|585|585.2|585|0
1726476400000|2024-09-16 08:46:40|585.4||585.4||585.4||585.4||2058
1726476420000|2024-09-16 08:47:00||585.2||585.2||585.2||585.2|0
1726476470000|2024-09-16 08:47:50||585||585||585||585|134
1726476730000|2024-09-16 08:52:10|||||||||50
1726476850000|2024-09-16 08:54:10|585.2||585.4||585.4||585.2||0
1726476860000|2024-09-16 08:54:20|||||||||140
1726476910000|2024-09-16 08:55:10|585.2||585.2||585.2||585.2||0
1726476920000|2024-09-16 08:55:20|585.4||585.4||585.4||585.4||0
1726476940000|2024-09-16 08:55:40||585.2||585||585.2||585|2132
1726477080000|2024-09-16 08:58:00|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|775
1726477120000|2024-09-16 08:58:40|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|6
1726477140000|2024-09-16 08:59:00|585.4||585.4||585.6||585.4||0
1726477190000|2024-09-16 08:59:50|585.6||585.6||585.6||585.6||1248
1726477210000|2024-09-16 09:00:10||585.4||585.4||585.4||585.4|0
1726477220000|2024-09-16 09:00:20||585.2||585.2||585.2||585.2|226
1726477230000|2024-09-16 09:00:30|585.4||585.6||585.6||585.4||1289
1726477240000|2024-09-16 09:00:40|585.4||585.4||585.4||585.4||0
1726477270000|2024-09-16 09:01:10|585.2|585|585.2|585|585.2|585|585.2|585|0
1726477310000|2024-09-16 09:01:50|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|0
1726477370000|2024-09-16 09:02:50|585.6||585.6||585.6||585.6||578
1726477380000|2024-09-16 09:03:00|585.4||585.4||585.4||585.4||0
1726477420000|2024-09-16 09:03:40|585.6||585.6||585.6||585.6||0
1726477450000|2024-09-16 09:04:10|585.4|585|585.2|584.8|585.4|585|585.2|584.8|855
1726477460000|2024-09-16 09:04:20|585||585||585||585||0
1726477500000|2024-09-16 09:05:00|||||||||300
1726477520000|2024-09-16 09:05:20|585.2|585|585.2|585|585.2|585|585.2|585|731
1726477550000|2024-09-16 09:05:50|||||||||2050
1726477600000|2024-09-16 09:06:40|||||||||1370
1726477610000|2024-09-16 09:06:50|585|584.8|585|584.8|585|584.8|585|584.8|7689
1726477660000|2024-09-16 09:07:40||584.6||584.6||584.6||584.6|5
1726477820000|2024-09-16 09:10:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|2141
1726477970000|2024-09-16 09:12:50|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|0
1726477980000|2024-09-16 09:13:00|585.6|585.4|585.6|585.2|585.6|585.4|585.6|585.2|1296
1726478010000|2024-09-16 09:13:30||585.4||585.4||585.4||585.4|0
1726478040000|2024-09-16 09:14:00||585.2||585.2||585.2||585.2|0
1726478100000|2024-09-16 09:15:00|585.8|585.4|585.8|585.6|585.8|585.6|585.8|585.4|1013
1726478170000|2024-09-16 09:16:10|586||586||586||586||890
1726478190000|2024-09-16 09:16:30|585.8||586||586||585.8||450
1726478200000|2024-09-16 09:16:40|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1726478240000|2024-09-16 09:17:20|586||586||586||586||0
1726478280000|2024-09-16 09:18:00|585.8|585.6|586|585.6|586|585.6|585.8|585.6|0
1726478330000|2024-09-16 09:18:50|586.2|586|586.2|586|586.2|586|586.2|586|796
1726478370000|2024-09-16 09:19:30|586|585.8|586|585.8|586|585.8|586|585.8|0
1726478390000|2024-09-16 09:19:50|586.2|586|586.2|586|586.2|586|586.2|586|11
1726478430000|2024-09-16 09:20:30|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|694
1726478440000|2024-09-16 09:20:40||586.4||586.4||586.4||586.4|0
1726478450000|2024-09-16 09:20:50|586.8||586.8||586.8||586.8||0
1726478590000|2024-09-16 09:23:10|586.6|586.8|587.2|587|587.2|587|586.6|586.8|4000
1726478610000|2024-09-16 09:23:30|587|586.8|587.2|586.8|587.2|586.8|587|586.8|482
1726478730000|2024-09-16 09:25:30|587.4|587|587.4|587|587.4|587|587.4|587|0
1726478770000|2024-09-16 09:26:10|587.2||587.2||587.2||587.2||0
1726478780000|2024-09-16 09:26:20|587.4||587.4||587.4||587.4||0
1726478840000|2024-09-16 09:27:20|587.2||587.2||587.2||587.2||0
1726478940000|2024-09-16 09:29:00|587.4||587.4||587.4||587.4||863
1726478970000|2024-09-16 09:29:30|587.2||587.2||587.2||587.2||0
1726479010000|2024-09-16 09:30:10|587.4||587.4||587.4||587.4||5
1726479140000|2024-09-16 09:32:20|587.2||587.4||587.4||587.2||0
1726479220000|2024-09-16 09:33:40|587.2|586.8|587|586.8|587.2|586.8|587|586.8|4082
1726479230000|2024-09-16 09:33:50|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|0
1726479240000|2024-09-16 09:34:00|||||||||2200
1726479250000|2024-09-16 09:34:10||586.4||586.4||586.4||586.4|0
1726479270000|2024-09-16 09:34:30|586.6||586.8||586.8||586.6||0
1726479310000|2024-09-16 09:35:10|||||||||1600
1726479630000|2024-09-16 09:40:30|586|585.8|585.8|585.6|586|585.8|585.8|585.6|1136
1726479640000|2024-09-16 09:40:40|586||586||586||586||487
1726479660000|2024-09-16 09:41:00|585.8||586||586||585.8||0
1726479790000|2024-09-16 09:43:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|708
1726479850000|2024-09-16 09:44:10|586|585.6|585.8|585.6|586|585.6|585.8|585.6|519
1726479880000|2024-09-16 09:44:40|586|585.8|586|585.8|586|585.8|586|585.8|0
1726479910000|2024-09-16 09:45:10||585.6||585.6||585.6||585.6|0
1726479960000|2024-09-16 09:46:00|585.8|585.4|585.6|585.4|585.8|585.4|585.6|585.4|1127
1726479990000|2024-09-16 09:46:30||585.2||585.2||585.2||585.2|0
1726480010000|2024-09-16 09:46:50|585.4|585|585.2|585|585.4|585|585.2|585|0
1726480060000|2024-09-16 09:47:40|585.4||585.4||585.4||585.4||0
1726480080000|2024-09-16 09:48:00|585.2|584.8|585|584.8|585.2|584.8|585|584.8|0
1726480090000|2024-09-16 09:48:10||584.6||584.6||584.6||584.6|531
1726480100000|2024-09-16 09:48:20||584.8||584.8||584.8||584.8|0
1726480150000|2024-09-16 09:49:10|585.2|585|585.2|584.8|585.2|585|585.2|584.8|0
1726480250000|2024-09-16 09:50:50|585|584.6|584.8|584.6|585|584.8|584.8|584.6|114
1726480310000|2024-09-16 09:51:50||584.4||584.4||584.4||584.4|2
1726480420000|2024-09-16 09:53:40|584.6||584.6||584.6||584.6||1137
1726480430000|2024-09-16 09:53:50|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|0
1726480500000|2024-09-16 09:55:00||584||584||584||584|421
1726480550000|2024-09-16 09:55:50||584.2||584.2||584.2||584.2|1200
1726480590000|2024-09-16 09:56:30|584.6||584.6||584.6||584.6||0
1726480690000|2024-09-16 09:58:10||584.4||584.4||584.4||584.4|0
1726480700000|2024-09-16 09:58:20|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|26
1726480770000|2024-09-16 09:59:30|||||||||1702
1726480810000|2024-09-16 10:00:10|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|0
1726480870000|2024-09-16 10:01:10|584.8||584.8||584.8||584.8||541
1726480950000|2024-09-16 10:02:30|584.6||584.6||584.6||584.6||1337
1726480960000|2024-09-16 10:02:40||584.2||584.2||584.2||584.2|0
1726481060000|2024-09-16 10:04:20||584.4||584.4||584.4||584.4|0
1726481070000|2024-09-16 10:04:30|584.8||584.8||584.8||584.8||600
1726481150000|2024-09-16 10:05:50|585|584.8|585|584.8|585|584.8|585|584.8|0
1726481190000|2024-09-16 10:06:30|585.2|585|585.4|585|585.4|585|585.2|585|0
1726481250000|2024-09-16 10:07:30|585.6|585.2|585.6|585.2|585.6|585.4|585.6|585.2|0
1726481560000|2024-09-16 10:12:40|586|585.4|586.2|585.8|586.2|585.8|586|585.4|309
1726481580000|2024-09-16 10:13:00||586||586||586||586|0
1726481680000|2024-09-16 10:14:40|||||||||1112
1726481730000|2024-09-16 10:15:30||585.8||585.8||585.8||585.8|0
1726481740000|2024-09-16 10:15:40|586|585.6|585.8|585.6|586|585.6|585.8|585.6|91
1726481760000|2024-09-16 10:16:00|586||586||586||586||417
1726481800000|2024-09-16 10:16:40|585.8|585.4|585.8|585.2|585.8|585.4|585.6|585.2|930
1726481810000|2024-09-16 10:16:50|585.6||585.4||585.6||585.4||0
1726481840000|2024-09-16 10:17:20||584.8||584.8||584.8||584.8|1098
1726481850000|2024-09-16 10:17:30|585.2||585.2||585.2||585.2||0
1726481860000|2024-09-16 10:17:40||585||585||585||585|355
1726481900000|2024-09-16 10:18:20|||||||||3250
1726482030000|2024-09-16 10:20:30|585|584.8|585|584.8|585|584.8|585|584.8|0
1726482060000|2024-09-16 10:21:00|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|0
1726482100000|2024-09-16 10:21:40|585||585||585||585||0
1726482190000|2024-09-16 10:23:10|584.8|584.8|584.8|584.6|584.8|584.8|584.8|584.6|0
1726482200000|2024-09-16 10:23:20|585||585||585||585||0
1726482300000|2024-09-16 10:25:00|||||||||870
1726482320000|2024-09-16 10:25:20||584.8||584.8||584.8||584.8|0
1726482360000|2024-09-16 10:26:00|||||||||54
1726482370000|2024-09-16 10:26:10||584.6||584.6||584.6||584.6|853
1726482390000|2024-09-16 10:26:30||584.8||584.8||584.8||584.8|432
1726482460000|2024-09-16 10:27:40|||||||||432
1726482550000|2024-09-16 10:29:10|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|0
1726482770000|2024-09-16 10:32:50|585|584.8|585|584.8|585|584.8|585|584.8|807
1726482880000|2024-09-16 10:34:40||584.6||584.6||584.6||584.6|0
1726482890000|2024-09-16 10:34:50|584.8|584|584.2|584|584.8|584|584.2|584|19
1726482910000|2024-09-16 10:35:10|584.4||584.4||584.4||584.4||0
1726482930000|2024-09-16 10:35:30|584.6|584.4|584.6|584.2|584.6|584.4|584.6|584.2|1273
1726482950000|2024-09-16 10:35:50||584.4||584.4||584.4||584.4|0
1726482990000|2024-09-16 10:36:30||584.2||584.2||584.2||584.2|0
1726483060000|2024-09-16 10:37:40|584.4||584.4||584.4||584.4||867
1726483180000|2024-09-16 10:39:40|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|0
1726483190000|2024-09-16 10:39:50|584.8||584.8||584.8||584.8||692
1726483220000|2024-09-16 10:40:20|||||||||15
1726483310000|2024-09-16 10:41:50|585|584.8|585|584.6|585|584.8|585|584.6|2956
1726483350000|2024-09-16 10:42:30|||||||||4700
1726483490000|2024-09-16 10:44:50|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|793
1726483500000|2024-09-16 10:45:00|584.8||584.8||584.8||584.8||694
1726483520000|2024-09-16 10:45:20|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|630
1726483530000|2024-09-16 10:45:30||584.4||584.4||584.4||584.4|0
1726483620000|2024-09-16 10:47:00|||||||||1000
1726483630000|2024-09-16 10:47:10|||||||||315
1726483650000|2024-09-16 10:47:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|135
1726483670000|2024-09-16 10:47:50|||||||||133
1726483710000|2024-09-16 10:48:30|584.2|584|584.2|584|584.2|584|584.2|584|887
1726483740000|2024-09-16 10:49:00|584.4||584.4||584.4||584.4||1048
1726483770000|2024-09-16 10:49:30|||||||||1000
1726483800000|2024-09-16 10:50:00||584.2||584.2||584.2||584.2|600
1726483810000|2024-09-16 10:50:10||584||584||584||584|784
1726483820000|2024-09-16 10:50:20|584.2||584.2||584.2||584.2||0
1726483850000|2024-09-16 10:50:50|||||||||619
1726483860000|2024-09-16 10:51:00|584.4||584.4||584.4||584.4||405
1726483930000|2024-09-16 10:52:10|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|1794
1726484050000|2024-09-16 10:54:10||584.4||584.4||584.4||584.4|0
1726484400000|2024-09-16 11:00:00|584.8|566.8|584.8|566.8|584.8|566.8|584.8|566.8|0
1726484530000|2024-09-16 11:02:10|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|1001
1726484550000|2024-09-16 11:02:30|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|2108
1726484680000|2024-09-16 11:04:40|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|550
1726484720000|2024-09-16 11:05:20|||||||||752
1726484760000|2024-09-16 11:06:00|585||585||585||585||789
1726484850000|2024-09-16 11:07:30|585.2|585|585.2|585|585.2|585|585.2|585|0
1726484890000|2024-09-16 11:08:10|585|584.8|585|584.8|585|584.8|585|584.8|735
1726484920000|2024-09-16 11:08:40||584.6||584.6||584.6||584.6|758
1726484960000|2024-09-16 11:09:20|||||||||500
1726484970000|2024-09-16 11:09:30||584.8||584.8||584.8||584.8|0
1726484980000|2024-09-16 11:09:40||584.6||584.6||584.6||584.6|0
1726485040000|2024-09-16 11:10:40||584.8||584.8||584.8||584.6|7406
1726485060000|2024-09-16 11:11:00|585.2||585.2||585.2||585.2||0
1726485120000|2024-09-16 11:12:00||585||585||585||585|0
1726485130000|2024-09-16 11:12:10|585.4||585.4||585.4||585.4||1275
1726485140000|2024-09-16 11:12:20|||||||||500
1726485150000|2024-09-16 11:12:30|585.2||585.4||585.4||585.2||500
1726485180000|2024-09-16 11:13:00||585.2||585.2||585.2||585.2|0
1726485240000|2024-09-16 11:14:00|585.2|585|585.2|585|585.2|585|585.2|585|874
1726485370000|2024-09-16 11:16:10|585|584.6|585|584.6|585|584.6|584.8|584.6|335
1726485380000|2024-09-16 11:16:20||584.8||584.8||584.8||584.8|4010
1726485410000|2024-09-16 11:16:50|585.2|585|585.2|585|585.2|585|585.2|585|0
1726485570000|2024-09-16 11:19:30||584.8||584.8||584.8||584.8|0
1726485600000|2024-09-16 11:20:00|585||585.2||585.2||585||0
1726485620000|2024-09-16 11:20:20||585||585||585||585|0
1726485650000|2024-09-16 11:20:50|585|584.6|584.8|584.6|585|584.6|584.8|584.6|0
1726485690000|2024-09-16 11:21:30|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|922
1726485780000|2024-09-16 11:23:00||584.2||584.2||584.2||584.2|4408
1726485840000|2024-09-16 11:24:00|||||||||2000
1726485900000|2024-09-16 11:25:00||584.4||584.4||584.4||584.4|0
1726485970000|2024-09-16 11:26:10|584.8||584.8||584.8||584.8||0
1726486110000|2024-09-16 11:28:30|584.6||584.6||584.8||584.6||3548
1726486180000|2024-09-16 11:29:40|||||||||50
1726486200000|2024-09-16 11:30:00||584.2||584.2||584.2||584.2|606
1726486260000|2024-09-16 11:31:00|584.4|584|584.2|584|584.4|584|584.2|584|869
1726486290000|2024-09-16 11:31:30||583.8||584||584||583.8|6871
1726486300000|2024-09-16 11:31:40|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|0
1726486440000|2024-09-16 11:34:00|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|1672
1726486570000|2024-09-16 11:36:10|584.8||584.8||584.8||584.8||3334
1726486760000|2024-09-16 11:39:20|584.6||584.8||584.8||584.6||97
1726486840000|2024-09-16 11:40:40|||||||||50
1726486870000|2024-09-16 11:41:10|584.6||584.6||584.6||584.6||0
1726486920000|2024-09-16 11:42:00||584.2||584.2||584.2||584.2|0
1726486940000|2024-09-16 11:42:20|584.4||584.4||584.4||584.4||0
1726486990000|2024-09-16 11:43:10|||||||||1210
1726487110000|2024-09-16 11:45:10|584.6||584.6||584.6||584.6||0
1726487120000|2024-09-16 11:45:20||584.4||584.4||584.4||584.4|0
1726487150000|2024-09-16 11:45:50|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|564
1726487190000|2024-09-16 11:46:30|585|584.8|585|584.8|585|584.8|585|584.8|0
1726487210000|2024-09-16 11:46:50|585.2||585.2||585.2||585.2||0
1726487260000|2024-09-16 11:47:40||585||585||585||585|0
1726487340000|2024-09-16 11:49:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|0
1726487440000|2024-09-16 11:50:40|585.6|585.4|585.6|585.4|585.8|585.4|585.6|585.4|673
1726487480000|2024-09-16 11:51:20|585.8||585.8||586||585.8||0
1726487520000|2024-09-16 11:52:00|586|585.6|585.8|585.6|586|585.6|585.8|585.6|830
1726487540000|2024-09-16 11:52:20|586||585.8||586||585.8||0
1726487650000|2024-09-16 11:54:10|586||586||586||586||244
1726487670000|2024-09-16 11:54:30|585.8||585.8||585.8||585.8||0
1726487730000|2024-09-16 11:55:30|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|1015
1726487740000|2024-09-16 11:55:40|585.8||585.8||585.8||585.8||0
1726487760000|2024-09-16 11:56:00|585.6||585.6||585.6||585.6||0
1726487790000|2024-09-16 11:56:30|||||||||1639
1726487800000|2024-09-16 11:56:40|585.4|585.2|585.2|585|585.4|585.2|585.2|585|131
1726487830000|2024-09-16 11:57:10|585.4||585.2||585.4||585.2||613
1726487890000|2024-09-16 11:58:10|585|584.8|585|584.8|585|584.8|585|584.8|304
1726488060000|2024-09-16 12:01:00||584.6||584.6||584.6||584.6|585
1726488200000|2024-09-16 12:03:20||584.8||584.8||584.8||584.8|0
1726488380000|2024-09-16 12:06:20|585.2||585.2||585.2||585.2||8
1726488470000|2024-09-16 12:07:50|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|663
1726488690000|2024-09-16 12:11:30|585.8|585.6|586|585.6|586|585.6|585.8|585.6|4088
1726488810000|2024-09-16 12:13:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|179
1726488890000|2024-09-16 12:14:50|585.6||585.8||585.8||585.6||1012
1726488910000|2024-09-16 12:15:10|585.6||585.6||585.6||585.6||777
1726488940000|2024-09-16 12:15:40|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|732
1726488970000|2024-09-16 12:16:10|585.2|585|585.2|585|585.2|585|585.2|585|825
1726489010000|2024-09-16 12:16:50||584.8||585||585||584.8|524
1726489050000|2024-09-16 12:17:30|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|880
1726489090000|2024-09-16 12:18:10|585|584.8|585|584.8|585|584.8|585|584.8|5485
1726489120000|2024-09-16 12:18:40|585.2|585|585.2|585|585.2|585|585.2|585|585
1726489130000|2024-09-16 12:18:50||584.8||584.8||584.8||584.8|1920
1726489140000|2024-09-16 12:19:00|585||585||585||585||0
1726489190000|2024-09-16 12:19:50|||||||||997
1726489200000|2024-09-16 12:20:00|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|0
1726489210000|2024-09-16 12:20:10|585||584.8||585||584.8||0
1726489220000|2024-09-16 12:20:20|585||584.8||585||584.8||0
1726489240000|2024-09-16 12:20:40|585||585||585||584.8||0
1726489290000|2024-09-16 12:21:30||584.8||584.8||584.8||584.8|1313
1726489520000|2024-09-16 12:25:20||584.6||584.6||584.6||584.6|0
1726489680000|2024-09-16 12:28:00|585.2|584.8|586|585.6|586|585.6|585.2|584.8|4903
1726489770000|2024-09-16 12:29:30|586.4|586|587|586.6|587|586.6|586.4|586|1073
1726489780000|2024-09-16 12:29:40|587.4|587|587.4|587|587.4|587|587.4|587|8709
1726489810000|2024-09-16 12:30:10|587.2|586.8|587|586.4|587.2|586.8|587|586.4|4624
1726489820000|2024-09-16 12:30:20|587.2||587||587.2||587||0
1726489830000|2024-09-16 12:30:30|586.4|586|586.2|585.6|586.4|586|586.2|585.6|688
1726489850000|2024-09-16 12:30:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1726489860000|2024-09-16 12:31:00|586.2||586.2||586.2||586.2||0
1726489880000|2024-09-16 12:31:20|586|585.6|586.2|585.6|586.2|585.6|586|585.6|0
1726489890000|2024-09-16 12:31:30|586||586||586||586||0
1726489920000|2024-09-16 12:32:00|585.8|585.4|585.6|585.2|585.8|585.4|585.6|585.2|0
1726489940000|2024-09-16 12:32:20|585.8||585.8||585.8||585.8||0
1726489960000|2024-09-16 12:32:40|585.6||585.6||585.6||585.6||0
1726490110000|2024-09-16 12:35:10|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|0
1726490120000|2024-09-16 12:35:20|586||586||586||586||0
1726490330000|2024-09-16 12:38:50|586.4|586|586.4|586|586.6|586|586.4|586|896
1726490400000|2024-09-16 12:40:00|586|585.8|586|585.8|586|585.8|586|585.8|0
1726490430000|2024-09-16 12:40:30|586.4|586|586.4|586|586.4|586|586.4|586|243
1726490460000|2024-09-16 12:41:00|586.2||586.2||586.2||586.2||180
1726490470000|2024-09-16 12:41:10|586.4||586.4||586.4||586.4||0
1726490480000|2024-09-16 12:41:20|586|585.8|586|585.8|586|585.8|586|585.8|795
1726490490000|2024-09-16 12:41:30|||||||||398
1726490520000|2024-09-16 12:42:00||585.6||585.6||585.6||585.6|997
1726490600000|2024-09-16 12:43:20||585.8||585.8||585.8||585.8|0
1726490620000|2024-09-16 12:43:40|586.2||586.2||586.2||586.2||239
1726490670000|2024-09-16 12:44:30||586||586||586||586|240
1726490870000|2024-09-16 12:47:50|||||||||573
1726490990000|2024-09-16 12:49:50|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|231
1726491000000|2024-09-16 12:50:00|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|0
1726491080000|2024-09-16 12:51:20|||||||||2747
1726491090000|2024-09-16 12:51:30|586.2|586|586|585.6|586.2|586|586|585.6|0
1726491100000|2024-09-16 12:51:40|585.8||586||586||585.8||0
1726491160000|2024-09-16 12:52:40|586.2|585.8|586.2|586|586.2|586|586.2|585.8|644
1726491200000|2024-09-16 12:53:20|586.4|586.2|586.6|586.4|586.6|586.4|586.4|586.2|0
1726491280000|2024-09-16 12:54:40|||||||||95
1726491290000|2024-09-16 12:54:50|||||||||700
1726491350000|2024-09-16 12:55:50|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|3886
1726491370000|2024-09-16 12:56:10|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|115
1726491390000|2024-09-16 12:56:30|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|92
1726491510000|2024-09-16 12:58:30|586.6|586.4|586.6|586.2|586.6|586.4|586.6|586.2|0
1726491550000|2024-09-16 12:59:10||586.4||586.4||586.4||586.4|0
1726491560000|2024-09-16 12:59:20|586.8||586.8||586.8||586.8||206
1726491590000|2024-09-16 12:59:50|586.6||586.6||586.6||586.6||0
1726491640000|2024-09-16 13:00:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|0
1726491690000|2024-09-16 13:01:30|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|2406
1726491710000|2024-09-16 13:01:50|||||||||135
1726491720000|2024-09-16 13:02:00|586.8||586.8||586.8||586.8||746
1726491760000|2024-09-16 13:02:40||586.6||586.4||586.6||586.4|0
1726491880000|2024-09-16 13:04:40|||||||||100
1726491900000|2024-09-16 13:05:00|586.6|586.2|586.4|586.2|586.6|586.2|586.4|586.2|0
1726491910000|2024-09-16 13:05:10|586.2|586|586.2|586|586.2|586|586.2|586|0
1726491930000|2024-09-16 13:05:30|586.4||586.4||586.4||586.4||1032
1726492030000|2024-09-16 13:07:10|586.2||586.4||586.4||586.2||677
1726492100000|2024-09-16 13:08:20||586.2||586.2||586.2||586.2|1111
1726492150000|2024-09-16 13:09:10|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|0
1726492260000|2024-09-16 13:11:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|0
1726492320000|2024-09-16 13:12:00|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|552
1726492360000|2024-09-16 13:12:40||586.2||586.2||586.2||586.2|0
1726492390000|2024-09-16 13:13:10|586.4||586.6||586.6||586.4||0
1726492680000|2024-09-16 13:18:00|||||||||10
1726492760000|2024-09-16 13:19:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|278
1726492820000|2024-09-16 13:20:20||586.6||586.6||586.6||586.6|0
1726492840000|2024-09-16 13:20:40|587|586.8|587|586.8|587|586.8|587|586.8|0
1726492990000|2024-09-16 13:23:10|||||||||608
1726493070000|2024-09-16 13:24:30|587.2|587|587.2|587|587.2|587|587.2|587|333
1726493080000|2024-09-16 13:24:40|587.4||587.4||587.4||587.4||0
1726493100000|2024-09-16 13:25:00|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|2184
1726493150000|2024-09-16 13:25:50|||||||||1000
1726493180000|2024-09-16 13:26:20|587.4|587|587.4|587|587.4|587|587.4|587|0
1726493250000|2024-09-16 13:27:30||587.2||587.2||587.2||587.2|0
1726493360000|2024-09-16 13:29:20|587.6||587.6||587.6||587.6||156
1726493400000|2024-09-16 13:30:00|587.4|587.4|587.4|587.2|587.4|587.4|587.4|587.2|100
1726493420000|2024-09-16 13:30:20|587.6||587.6||587.6||587.6||346
1726493550000|2024-09-16 13:32:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1951
1726493560000|2024-09-16 13:32:40|||||||||150
1726493610000|2024-09-16 13:33:30|587.6|587.2|587.6|587.2|587.8|587.2|587.6|587.2|1132
1726493650000|2024-09-16 13:34:10||587.4||587.4||587.4||587.4|0
1726493700000|2024-09-16 13:35:00|587.4|587.2|587.2|587|587.4|587.2|587.2|587|898
1726493710000|2024-09-16 13:35:10|||||||||762
1726493730000|2024-09-16 13:35:30|587|586.8|587|586.8|587|586.8|587|586.8|1607
1726493800000|2024-09-16 13:36:40|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|40
1726493820000|2024-09-16 13:37:00|586.6|586.4|586.6|586.2|586.6|586.4|586.4|586|0
1726493830000|2024-09-16 13:37:10||586||586.2||586.2||586|0
1726493840000|2024-09-16 13:37:20||586||586||586||586|0
1726493880000|2024-09-16 13:38:00|586.4||586.4||586.4||586.4||0
1726493890000|2024-09-16 13:38:10|||||||||986
1726493940000|2024-09-16 13:39:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1726494000000|2024-09-16 13:40:00|586.4|586.4|586.4|586.2|586.4|586.4|586.4|586.2|0
1726494010000|2024-09-16 13:40:10||586||586||586||586|0
1726494040000|2024-09-16 13:40:40|586.2||586.2||586.2||586.2||639
1726494050000|2024-09-16 13:40:50|586|585.8|586.2|585.8|586.2|585.8|586|585.8|1410
1726494080000|2024-09-16 13:41:20|586|585.6|586|585.6|586|585.6|585.8|585.6|358
1726494170000|2024-09-16 13:42:50|585.8||585.8||585.8||585.8||0
1726494180000|2024-09-16 13:43:00|585.6|585.4|585.4|585.2|585.6|585.4|585.4|585.2|405
1726494230000|2024-09-16 13:43:50|||||||||550
1726494270000|2024-09-16 13:44:30||585||585||585||585|201
1726494290000|2024-09-16 13:44:50|585.2|584.8|585|584.6|585.2|584.8|585|584.6|941
1726494310000|2024-09-16 13:45:10||584.8||584.6||584.8||584.6|5856
1726494320000|2024-09-16 13:45:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|8590
1726494360000|2024-09-16 13:46:00|585|584.6|585|584.6|585|584.6|585|584.6|0
1726494400000|2024-09-16 13:46:40|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|64
1726494410000|2024-09-16 13:46:50|585.4|585|585.4|585|585.4|585|585.4|585|1383
1726494420000|2024-09-16 13:47:00|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|278
1726494450000|2024-09-16 13:47:30|585.8|585.2|585.8|585.4|585.8|585.4|585.8|585.2|279
1726494480000|2024-09-16 13:48:00|585.6||585.6||585.6||585.6||0
1726494500000|2024-09-16 13:48:20|585.8||585.6||585.8||585.6||0
1726494510000|2024-09-16 13:48:30|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|280
1726494530000|2024-09-16 13:48:50|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|161
1726494540000|2024-09-16 13:49:00|585.8||585.6||585.8||585.6||0
1726494570000|2024-09-16 13:49:30|585.4|585|585.2|584.8|585.4|585|585|584.8|1963
1726494580000|2024-09-16 13:49:40|585||585.2||585.2||585||2
1726494590000|2024-09-16 13:49:50||585||585||585||585|0
1726494600000|2024-09-16 13:50:00|585.4||585.4||585.4||585.4||268
1726494610000|2024-09-16 13:50:10|||||||||1000
1726494630000|2024-09-16 13:50:30|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|268
1726494640000|2024-09-16 13:50:40|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|267
1726494690000|2024-09-16 13:51:30||585.6||585.6||585.6||585.6|0
1726494720000|2024-09-16 13:52:00|586||586||586||586||668
1726494760000|2024-09-16 13:52:40||585.8||585.8||585.8||585.8|0
1726494790000|2024-09-16 13:53:10|586.2|586|586.2|586|586.2|586|586.2|586|1112
1726494840000|2024-09-16 13:54:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|889
1726494850000|2024-09-16 13:54:10|586.6||586.6||586.6||586.6||258
1726494900000|2024-09-16 13:55:00||586.4||586.4||586.4||586.4|0
1726494930000|2024-09-16 13:55:30|||||||||722
1726494940000|2024-09-16 13:55:40|||||||||4122
1726494960000|2024-09-16 13:56:00|587|586.6|587|586.6|587|586.6|587|586.6|1969
1726494980000|2024-09-16 13:56:20|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|110
1726495000000|2024-09-16 13:56:40|586.8|586.6|587|586.6|587|586.6|586.8|586.6|0
1726495010000|2024-09-16 13:56:50|587.2|586.8|587.2|586.8|587.2|586.8|587|586.6|0
1726495100000|2024-09-16 13:58:20|587||587.2||587.2||587||0
1726495150000|2024-09-16 13:59:10|587.4|587|587.4|587.2|587.6|587.2|587.4|587|343
1726495180000|2024-09-16 13:59:40|587.6||587.6||587.6||587.6||253
1726495200000|2024-09-16 14:00:00|587.8|587.4|587.6|587.4|587.8|587.4|587.6|587.4|0
1726495240000|2024-09-16 14:00:40|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|1400
1726495250000|2024-09-16 14:00:50|587|586.8|587|586.8|587|586.8|587|586.8|381
1726495310000|2024-09-16 14:01:50||586.6||586.6||586.6||586.6|0
1726495320000|2024-09-16 14:02:00|586.8||586.8||587||586.8||0
1726495330000|2024-09-16 14:02:10||586.4||586.4||586.4||586.4|252
1726495350000|2024-09-16 14:02:30|586.6||586.8||587||586.6||0
1726495370000|2024-09-16 14:02:50|586.6||586.6||586.8||586.6||0
1726495390000|2024-09-16 14:03:10|586.4|586.2|586.2|586|586.4|586.2|586.2|586|2086
1726495400000|2024-09-16 14:03:20|586|585.8|586|585.6|586|585.8|585.8|585.6|92
1726495410000|2024-09-16 14:03:30|585.8||585.8||585.8||585.8||0
1726495420000|2024-09-16 14:03:40|586||586||586||586||0
1726495430000|2024-09-16 14:03:50|585.8||586||586||585.8||0
1726495470000|2024-09-16 14:04:30|586.4|586|586.4|586|586.4|586|586.4|586|0
1726495520000|2024-09-16 14:05:20|586.2||586.2||586.4||586.2||0
1726495530000|2024-09-16 14:05:30|586.4||586.4||586.4||586.4||0
1726495550000|2024-09-16 14:05:50|586.2|586.2|586|585.8|586.2|586.2|586|585.8|0
1726495570000|2024-09-16 14:06:10|586.2||586.4||586.4||586.2||0
1726495580000|2024-09-16 14:06:20|586.2||586.2||586.4||586.2||0
1726495600000|2024-09-16 14:06:40|586.4|586|586.4|586|586.4|586|586.4|586|0
1726495650000|2024-09-16 14:07:30||586.2||586.2||586.2||586.2|377
1726495660000|2024-09-16 14:07:40|||||||||1235
1726495680000|2024-09-16 14:08:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|128
1726495700000|2024-09-16 14:08:20|||||||||90
1726495720000|2024-09-16 14:08:40|586.6||586.6||586.6||586.6||0
1726495730000|2024-09-16 14:08:50|586.8||586.8||586.8||586.8||0
1726495740000|2024-09-16 14:09:00|586.6|586.2|586.4|586.2|586.6|586.2|586.4|586.2|702
1726495770000|2024-09-16 14:09:30|586.2|586|586.2|586|586.2|586|586.2|586|272
1726495820000|2024-09-16 14:10:20||585.8||585.8||585.8||585.8|0
1726495830000|2024-09-16 14:10:30|||||||||1150
1726495850000|2024-09-16 14:10:50|586.6|586|586.4|586|586.6|586|586.4|586|348
1726495880000|2024-09-16 14:11:20|586.2||586.2||586.2||586.2||0
1726495890000|2024-09-16 14:11:30|586.4||586.2||586.4||586.2||0
1726495910000|2024-09-16 14:11:50|586.4||586.4||586.4||586.4||0
1726495950000|2024-09-16 14:12:30|586.2||586.2||586.2||586.2||0
1726495960000|2024-09-16 14:12:40|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|0
1726496010000|2024-09-16 14:13:30||586.4||586.2||586.4||586.2|1256
1726496040000|2024-09-16 14:14:00|586.4||586.4||586.4||586.4||0
1726496080000|2024-09-16 14:14:40||586||586||586||586|1895
1726496090000|2024-09-16 14:14:50|586.2||586.4||586.4||586.2||170
1726496100000|2024-09-16 14:15:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|689
1726496160000|2024-09-16 14:16:00|586.4||586.6||586.6||586.4||0
1726496260000|2024-09-16 14:17:40|586.8|586.4|587|586.8|587|586.8|586.8|586.4|9812
1726496340000|2024-09-16 14:19:00|587.2||587.2||587.2||587.2||0
1726496380000|2024-09-16 14:19:40|587||587||587||587||0
1726496410000|2024-09-16 14:20:10|587.2||587.2||587.2||587||986
1726496440000|2024-09-16 14:20:40|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|492
1726496610000|2024-09-16 14:23:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1378
1726496620000|2024-09-16 14:23:40|587.6||587.6||587.6||587.6||32
1726496630000|2024-09-16 14:23:50|587.8||587.8||587.8||587.8||170
1726496640000|2024-09-16 14:24:00|587.6||587.6||587.6||587.6||4
1726496650000|2024-09-16 14:24:10||587.2||587.2||587.2||587.2|0
1726496660000|2024-09-16 14:24:20|||||||||10000
1726496700000|2024-09-16 14:25:00|587.4||587.4||587.6||587.4||8073
1726496730000|2024-09-16 14:25:30|587.2|587|587.4|587|587.4|587|587.2|587|0
1726496750000|2024-09-16 14:25:50||587.2||587.2||587.2||587.2|0
1726496790000|2024-09-16 14:26:30|587.6|587|587.4|587|587.6|587|587.4|587|608
1726496860000|2024-09-16 14:27:40|587.2||587.4||587.4||587.2||0
1726496870000|2024-09-16 14:27:50|587.2||587.2||587.2||587.2||0
1726496880000|2024-09-16 14:28:00|587.4||587.4||587.4||587.4||558
1726496910000|2024-09-16 14:28:30||587.2||587.2||587.2||587.2|0
1726496930000|2024-09-16 14:28:50||587||587||587||587|830
1726496950000|2024-09-16 14:29:10||587.2||587.2||587.2||587.2|0
1726496980000|2024-09-16 14:29:40|||||||||1145
1726496990000|2024-09-16 14:29:50|587.6||587.6||587.6||587.6||0
1726497010000|2024-09-16 14:30:10|587.4||587.4||587.4||587.4||1023
1726497040000|2024-09-16 14:30:40||587||587||587||587|0
1726497060000|2024-09-16 14:31:00|||||||||350
1726497080000|2024-09-16 14:31:20|587.2||587.2||587.2||587.2||0
1726497090000|2024-09-16 14:31:30||586.8||586.8||586.8||586.8|841
1726497120000|2024-09-16 14:32:00|587||587||587||587||0
1726497130000|2024-09-16 14:32:10|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|0
1726497170000|2024-09-16 14:32:50|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|0
1726497180000|2024-09-16 14:33:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|1249
1726497190000|2024-09-16 14:33:10|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|38
1726497240000|2024-09-16 14:34:00|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|0
1726497250000|2024-09-16 14:34:10|586.4|586|586.2|586|586.4|586|586.2|586|659
1726497260000|2024-09-16 14:34:20|586.4||586.4||586.4||586.4||0
1726497320000|2024-09-16 14:35:20|586.6|586.4|587|586.6|587|586.6|586.6|586.2|1768
1726497330000|2024-09-16 14:35:30|586.8||587||587||586.8||0
1726497350000|2024-09-16 14:35:50||586.8||586.8||586.8||586.8|0
1726497390000|2024-09-16 14:36:30|587.2|587|587.4|587|587.4|587|587.2|587|3303
1726497410000|2024-09-16 14:36:50||587.2||587.2||587.2||587.2|0
1726497420000|2024-09-16 14:37:00|||||||||347
1726497430000|2024-09-16 14:37:10|||||||||1
1726497460000|2024-09-16 14:37:40||587||587||587||587|0
1726497470000|2024-09-16 14:37:50|587.2||587.4||587.4||587.2||0
1726497480000|2024-09-16 14:38:00|587.2||587.4||587.4||587.2||917
1726497500000|2024-09-16 14:38:20||587.2||587.2||587.2||587.2|0
1726497510000|2024-09-16 14:38:30|587.6||587.6||587.6||587.6||0
1726497640000|2024-09-16 14:40:40|587.4||587.4||587.4||587.4||0
1726497650000|2024-09-16 14:40:50|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|0
1726497680000|2024-09-16 14:41:20|||||||||55
1726497700000|2024-09-16 14:41:40|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|1557
1726497740000|2024-09-16 14:42:20|587.6|587.2|587.4|587.2|587.6|587.2|587.4|587.2|1256
1726497760000|2024-09-16 14:42:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1726497840000|2024-09-16 14:44:00|587.6||587.6||587.6||587.6||0
1726497860000|2024-09-16 14:44:20|||||||||696
1726497870000|2024-09-16 14:44:30|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|820
1726497880000|2024-09-16 14:44:40|||||||||1759
1726497910000|2024-09-16 14:45:10|||||||||2495
1726498020000|2024-09-16 14:47:00|||||||||1673
1726498040000|2024-09-16 14:47:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|925
1726498080000|2024-09-16 14:48:00||587.2||587.2||587.2||587.2|0
1726498120000|2024-09-16 14:48:40|587.4|587|587.2|587|587.4|587|587.2|587|0
1726498140000|2024-09-16 14:49:00|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|0
1726498160000|2024-09-16 14:49:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|356
1726498200000|2024-09-16 14:50:00|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|2645
1726498230000|2024-09-16 14:50:30|||||||||7713
1726498300000|2024-09-16 14:51:40|587.6|587.4|587.8|587.6|587.8|587.6|587.6|587.4|6236
1726498320000|2024-09-16 14:52:00|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|0
1726498340000|2024-09-16 14:52:20|588|587.8|588|587.8|588|587.8|588|587.8|0
1726498370000|2024-09-16 14:52:50|||||||||644
1726498380000|2024-09-16 14:53:00|588.2|588|588.2|588|588.2|588|588.2|588|808
1726498490000|2024-09-16 14:54:50|||||||||500
1726498550000|2024-09-16 14:55:50||587.8||587.8||587.8||587.8|0
1726498650000|2024-09-16 14:57:30||588||588||588||588|300
1726498680000|2024-09-16 14:58:00|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|876
1726498690000|2024-09-16 14:58:10|588.2|588|588.2|588|588.2|588|588.2|588|1000
1726498720000|2024-09-16 14:58:40||587.8||587.8||587.8||587.8|328
1726498730000|2024-09-16 14:58:50|588||588||588.2||588||0
1726498740000|2024-09-16 14:59:00|588.2||588.2||588.2||588.2||595
1726498760000|2024-09-16 14:59:20|588||588.2||588.2||588||4289
1726498800000|2024-09-16 15:00:00||588||588||588||588|0
1726498810000|2024-09-16 15:00:10|588|587.8|588|587.8|588.2|587.8|588|587.8|3328
1726498840000|2024-09-16 15:00:40|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|1342
1726498870000|2024-09-16 15:01:10|588|587.8|588|587.8|588|587.8|588|587.8|408
1726499010000|2024-09-16 15:03:30|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|5095
1726499070000|2024-09-16 15:04:30|588|587.8|588|587.8|588|587.8|588|587.8|97
1726499100000|2024-09-16 15:05:00|||||||||3567
1726499110000|2024-09-16 15:05:10|||||||||400
1726499210000|2024-09-16 15:06:50|588.2|588|588.2|588|588.2|588|588.2|588|0
1726499240000|2024-09-16 15:07:20|||||||||1500
1726499290000|2024-09-16 15:08:10|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|47
1726499330000|2024-09-16 15:08:50||588||588||588||588|3078
1726499340000|2024-09-16 15:09:00|588.2||588.2||588.2||588.2||0
1726499360000|2024-09-16 15:09:20|588.4||588.4||588.4||588.4||836
1726499380000|2024-09-16 15:09:40||588.2||588.2||588.2||588.2|500
1726499450000|2024-09-16 15:10:50|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|125
1726499510000|2024-09-16 15:11:50|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|0
1726499540000|2024-09-16 15:12:20|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|1480
1726499550000|2024-09-16 15:12:30|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|561
1726499590000|2024-09-16 15:13:10||588.4||588.4||588.4||588.4|0
1726499660000|2024-09-16 15:14:20|||||||||1031
1726499760000|2024-09-16 15:16:00|589|588.6|589|588.6|589|588.6|589|588.6|0
1726499780000|2024-09-16 15:16:20|588.8||588.8||588.8||588.8||0
1726499800000|2024-09-16 15:16:40|589||589||589||589||416
1726499810000|2024-09-16 15:16:50|||||||||160
1726499840000|2024-09-16 15:17:20|588.8||588.8||588.8||588.8||0
1726499850000|2024-09-16 15:17:30|588.6|588.4|588.6|588.2|588.6|588.4|588.4|588.2|0
1726499860000|2024-09-16 15:17:40|588.4||588.4||588.4||588.4||0
1726499970000|2024-09-16 15:19:30|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|0
1726500010000|2024-09-16 15:20:10|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|189
1726500020000|2024-09-16 15:20:20||588.4||588.4||588.6||588.4|4494
1726500030000|2024-09-16 15:20:30||588.6||588.6||588.6||588.6|0
1726500090000|2024-09-16 15:21:30|||||||||1537
1726500150000|2024-09-16 15:22:30||588.4||588.4||588.4||588.4|0
1726500220000|2024-09-16 15:23:40||588.6||588.6||588.6||588.6|1390
1726500270000|2024-09-16 15:24:30|||||||||1000
1726500300000|2024-09-16 15:25:00|589|588.8|589|588.8|589|588.8|589|588.8|2669
1726500350000|2024-09-16 15:25:50|||||||||3929
1726500420000|2024-09-16 15:27:00|||||||||6010
1726500430000|2024-09-16 15:27:10|||||||||1421
1726500490000|2024-09-16 15:28:10|||||||||1148
1726500530000|2024-09-16 15:28:50|||||||||2190
1726556400000|2024-09-17 07:00:00|589.8|584.4|589.6|589.2|589.8|589.2|589.6|584.4|437
1726556410000|2024-09-17 07:00:10|589.4|589|589.6|589.2|589.6|589.2|589.4|589|5000
1726556420000|2024-09-17 07:00:20|589.8|589|590|589.2|590.2|589.2|589.8|589|437
1726556430000|2024-09-17 07:00:30|590.2|589.6|590.8|590.2|590.8|590.2|590.2|589.6|1528
1726556450000|2024-09-17 07:00:50|590.6|590.4|590.8|590.2|590.8|590.4|590.6|590.2|550
1726556460000|2024-09-17 07:01:00||590||590.2||590.2||590|0
1726556480000|2024-09-17 07:01:20|591.4|591|591.4|591|591.4|591|591.4|591|1598
1726556490000|2024-09-17 07:01:30||590.8||590.8||590.8||590.8|0
1726556500000|2024-09-17 07:01:40||591||591||591||591|0
1726556520000|2024-09-17 07:02:00||591.2||591.2||591.2||591.2|0
1726556530000|2024-09-17 07:02:10|590.8|590|590.8|590|590.8|590|590.8|590|4029
1726556540000|2024-09-17 07:02:20|590.6|590.2|590.8|590.2|591|590.2|590.6|590.2|0
1726556550000|2024-09-17 07:02:30|591||590.8||591||590.8||0
1726556560000|2024-09-17 07:02:40||590||590.2||590.2||590|0
1726556580000|2024-09-17 07:03:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1726556590000|2024-09-17 07:03:10|590.4|589.8|590.2|589.8|590.4|589.8|590.2|589.8|15134
1726556600000|2024-09-17 07:03:20|590|589.2|590|589.4|590.2|589.4|589.8|589.2|1745
1726556640000|2024-09-17 07:04:00||589.6||589.4||589.6||589.4|0
1726556650000|2024-09-17 07:04:10||589.6||589.6||589.6||589.4|1166
1726556670000|2024-09-17 07:04:30||589.4||589.4||589.4||589.4|0
1726556690000|2024-09-17 07:04:50||589.6||589.4||589.6||589.4|0
1726556700000|2024-09-17 07:05:00|589.8||590||590||589.8||0
1726556720000|2024-09-17 07:05:20|590.2|590|591.4|590.8|591.4|590.8|590.2|590|3833
1726556730000|2024-09-17 07:05:30|591.6|590.6|591.4|590.6|591.6|590.6|591.4|590.6|20
1726556740000|2024-09-17 07:05:40|591.2|590.4|591.4|590.4|591.4|590.6|591.2|590.4|0
1726556750000|2024-09-17 07:05:50|591.6|590.6|591.8|591.2|591.8|591.4|591.6|590.6|1533
1726556760000|2024-09-17 07:06:00|591.6|591.4|592|591.2|592.2|591.4|591.6|591.2|1651
1726556780000|2024-09-17 07:06:20|591.8|591.6|591.8|591.2|591.8|591.6|591.8|591.2|1375
1726556790000|2024-09-17 07:06:30|592|591.4|592|591.4|592|591.4|592|591.4|1100
1726556810000|2024-09-17 07:06:50||591.6||591.6||591.6||591.6|0
1726556820000|2024-09-17 07:07:00|592.4|591.8|592.4|591.6|592.4|591.8|592.4|591.6|2248
1726556840000|2024-09-17 07:07:20|591.8|591.8|592.4|591.6|592.4|591.8|591.8|591.6|13143
1726556870000|2024-09-17 07:07:50|592.2|591.8|592.4|591.8|592.4|591.8|592.2|591.8|222
1726556890000|2024-09-17 07:08:10|593|592|593|592.4|593|592.4|593|592|807
1726556950000|2024-09-17 07:09:10||592.6||592.6||592.6||592.6|0
1726556990000|2024-09-17 07:09:50||592.4||592.4||592.4||592.4|8387
1726557030000|2024-09-17 07:10:30||592.6||592.6||592.6||592.4|1125
1726557060000|2024-09-17 07:11:00||592.4||592.4||592.4||592.4|0
1726557070000|2024-09-17 07:11:10||592.6||592.6||592.6||592.6|0
1726557080000|2024-09-17 07:11:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1726557090000|2024-09-17 07:11:30|593.4|592.6|593.4|593|593.4|593|593.4|592.6|913
1726557100000|2024-09-17 07:11:40||592.8||592.8||592.8||592.8|0
1726557110000|2024-09-17 07:11:50||593||592.8||593||592.8|3000
1726557120000|2024-09-17 07:12:00||593||593||593||593|0
1726557130000|2024-09-17 07:12:10||592.8||592.8||592.8||592.8|0
1726557140000|2024-09-17 07:12:20||593||593||593||593|0
1726557180000|2024-09-17 07:13:00||592.8||592.8||592.8||592.8|0
1726557190000|2024-09-17 07:13:10|593.8|593.4|594|593.6|594|593.6|593.8|593.4|694
1726557200000|2024-09-17 07:13:20|594.4|593.8|594.6|594|594.6|594.2|594|593.6|8852
1726557210000|2024-09-17 07:13:30||594.2||594.2||594.2||594.2|0
1726557220000|2024-09-17 07:13:40|594.4|594|594.4|594|594.4|594|594.4|594|0
1726557240000|2024-09-17 07:14:00|||||||||1
1726557250000|2024-09-17 07:14:10||593.8||593.6||593.8||593.6|3634
1726557270000|2024-09-17 07:14:30|594.2||594||594.2||594||100
1726557290000|2024-09-17 07:14:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|3582
1726557310000|2024-09-17 07:15:10||594||594||594||594|0
1726557320000|2024-09-17 07:15:20|594.2||594.4||594.4||594.2||1063
1726557330000|2024-09-17 07:15:30|||||||||788
1726557350000|2024-09-17 07:15:50|594.6|594.2|595|594.4|595|594.4|594.6|594|6587
1726557410000|2024-09-17 07:16:50|594.8|593.8|594|593.8|594.8|593.8|594|593.8|2222
1726557420000|2024-09-17 07:17:00|594.6|594|594|593.8|594.6|594.2|594|593.8|4305
1726557430000|2024-09-17 07:17:10||593.6||593.6||593.8||593.6|408
1726557560000|2024-09-17 07:19:20||593.4||593.4||593.4||593.4|1011
1726557580000|2024-09-17 07:19:40|593.8|593.6|594|593.6|594|593.6|593.8|593.6|0
1726557600000|2024-09-17 07:20:00|594.4|594|594|593.6|594.4|594|594|593.6|9614
1726557610000|2024-09-17 07:20:10|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.6|1672
1726557620000|2024-09-17 07:20:20||594||594||594||594|0
1726557640000|2024-09-17 07:20:40|594.4|594.2|594.6|594.2|594.6|594.2|594.4|594.2|347
1726557650000|2024-09-17 07:20:50|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|0
1726557660000|2024-09-17 07:21:00|594.6||594.6||594.6||594.6||0
1726557670000|2024-09-17 07:21:10||594||594||594||594|1762
1726557680000|2024-09-17 07:21:20|594.4||594.4||594.4||594.4||0
1726557740000|2024-09-17 07:22:20|||||||||915
1726557780000|2024-09-17 07:23:00|595|594.2|595|594.6|595|594.6|595|594.2|7691
1726557790000|2024-09-17 07:23:10||594.8||594.8||594.8||594.8|0
1726557800000|2024-09-17 07:23:20||594.6||594.8||594.8||594.6|100
1726557820000|2024-09-17 07:23:40|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|222
1726557830000|2024-09-17 07:23:50|595|594.8|595|594.8|595|594.8|595|594.8|202
1726557840000|2024-09-17 07:24:00|595.2|595|595.2|595|595.2|595|595.2|595|576
1726557870000|2024-09-17 07:24:30|595.4|595.2|595.4|595.2|595.6|595.2|595.4|595.2|14516
1726557880000|2024-09-17 07:24:40|595.6|595|595.6|595.4|595.6|595.4|595.6|595|31
1726557900000|2024-09-17 07:25:00|596.2|595.6|596.2|595.8|596.2|595.8|596.2|595.6|351
1726557920000|2024-09-17 07:25:20|596||596||596||596||0
1726557940000|2024-09-17 07:25:40|596.2|596|596.2|595.8|596.2|596|596|595.8|1000
1726557950000|2024-09-17 07:25:50|596.6|596.4|596.2|595.8|596.6|596.4|596.2|595.8|916
1726557960000|2024-09-17 07:26:00|596.4|596|596.2|595.8|596.4|596|596.2|595.8|2300
1726557970000|2024-09-17 07:26:10|596.4|595.6|596|595.8|596.4|595.8|596|595.6|2500
1726558010000|2024-09-17 07:26:50|||||||||103
1726558030000|2024-09-17 07:27:10|596.2||596||596.2||596||49
1726558040000|2024-09-17 07:27:20|596.2|596|596.4|596.2|596.4|596.2|596|596|2567
1726558060000|2024-09-17 07:27:40|596.2|596|596.8|596.4|596.8|596.4|596.2|596|311
1726558100000|2024-09-17 07:28:20|597|596.6|597.2|596.8|597.2|596.8|597|596.6|2492
1726558120000|2024-09-17 07:28:40|597|596.6|597.2|596.8|597.2|596.8|596.8|596.6|5594
1726558170000|2024-09-17 07:29:30|597|596.4|596.6|596.4|597|596.4|596.6|596.4|2185
1726558180000|2024-09-17 07:29:40|597|596.6|596.6|596.2|597|596.6|596.6|596.2|12822
1726558190000|2024-09-17 07:29:50|596.4||596.4||596.4||596.4||0
1726558200000|2024-09-17 07:30:00|596.6||596.6||596.6||596.6||15
1726558240000|2024-09-17 07:30:40|596.4|596|596.4|596|596.6|596|596.4|596|1672
1726558290000|2024-09-17 07:31:30|596.2||596.2||596.4||596.2||500
1726558310000|2024-09-17 07:31:50|596.4|596.2|596.6|596|596.6|596.4|596.4|596|46
1726558380000|2024-09-17 07:33:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1726558390000|2024-09-17 07:33:10|597|596.4|597|596.4|597|596.4|597|596.4|0
1726558410000|2024-09-17 07:33:30|596.8||596.8||597||596.6||0
1726558430000|2024-09-17 07:33:50|596.6|596|596.6|596.2|596.6|596.2|596.6|596|344
1726558440000|2024-09-17 07:34:00|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|370
1726558450000|2024-09-17 07:34:10|597||597||597||596.8||0
1726558480000|2024-09-17 07:34:40||596.6||596.6||596.6||596.6|0
1726558500000|2024-09-17 07:35:00|597.2|596.8|597.8|597.4|597.8|597.4|597.2|596.8|7030
1726558510000|2024-09-17 07:35:10|597.6|597.6|598|597.6|598|597.6|597.6|597.6|1805
1726558520000|2024-09-17 07:35:20|597.8|597.4|598|597.6|598|597.6|597.8|597.4|0
1726558530000|2024-09-17 07:35:30|597.8|597.8|598.4|598|598.4|598|597.8|597.6|3637
1726558540000|2024-09-17 07:35:40|598.6|598.2|598.6|598.2|598.8|598.4|598.6|598.2|260
1726558570000|2024-09-17 07:36:10|598.8|598.4|598.8|598.4|598.8|598.4|598.8|598.4|0
1726558580000|2024-09-17 07:36:20|598.6||598.8||599||598.6||2673
1726558620000|2024-09-17 07:37:00|598.4|598.2|598.8|598.4|598.8|598.4|598.4|598.2|141
1726558630000|2024-09-17 07:37:10|599|598.6|599.6|599.2|599.6|599.2|599|598.6|0
1726558650000|2024-09-17 07:37:30|599.4||599.4||599.4||599.4||0
1726558670000|2024-09-17 07:37:50|599.2|599|599.2|599|599.2|599|599.2|599|5095
1726558680000|2024-09-17 07:38:00|599.4|599.2|599.6|599.2|599.6|599.2|599.4|599.2|2893
1726558720000|2024-09-17 07:38:40|599.2|598.8|599.4|598.8|599.4|598.8|599.2|598.8|2450
1726558740000|2024-09-17 07:39:00|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|0
1726558750000|2024-09-17 07:39:10||598.2||598.4||598.4||598.2|0
1726558760000|2024-09-17 07:39:20|598.6|598.2|598.8|598.2|598.8|598.2|598.6|598.2|3699
1726558770000|2024-09-17 07:39:30|598.6|598|598|597.6|598.6|598|598|597.6|1468
1726558800000|2024-09-17 07:40:00||597.8||597.8||597.8||597.8|698
1726558810000|2024-09-17 07:40:10|598.6|598|598.6|598|598.6|598|598.6|598|1185
1726558820000|2024-09-17 07:40:20|598.4|598.2|598.6|598.2|598.6|598.2|598.4|598.2|0
1726558830000|2024-09-17 07:40:30||598||598||598||598|182
1726558850000|2024-09-17 07:40:50|598.8|598.2|598.8|598|598.8|598.2|598.8|598|0
1726558860000|2024-09-17 07:41:00|598.6|598.2|598.6|598.2|598.6|598.2|598.6|598.2|0
1726558870000|2024-09-17 07:41:10|598.8||598.8||598.8||598.8||0
1726558880000|2024-09-17 07:41:20|598.6|598|598.6|598|598.6|598|598.6|598|731
1726558900000|2024-09-17 07:41:40|598.4||598.2||598.4||598.2||0
1726558910000|2024-09-17 07:41:50||597.8||597.8||597.8||597.8|800
1726558930000|2024-09-17 07:42:10|598|597.4|598.2|597.4|598.2|597.6|598|597.4|0
1726558940000|2024-09-17 07:42:20|598|597.6|598|597.6|598|597.6|598|597.6|0
1726558960000|2024-09-17 07:42:40|598.2|597.8|598|597.6|598.2|597.8|598|597.6|415
1726559050000|2024-09-17 07:44:10||597.2||597.2||597.2||597.2|0
1726559060000|2024-09-17 07:44:20|597.8|597.4|597.8|597.4|597.8|597.6|597.8|597.4|0
1726559070000|2024-09-17 07:44:30|598|597.6|598|597.6|598|597.6|598|597.6|0
1726559080000|2024-09-17 07:44:40|598.2|597.8|598.2|598|598.4|598|598.2|597.8|1559
1726559100000|2024-09-17 07:45:00|598|597.6|597.8|597.6|598|597.6|597.8|597.4|1332
1726559110000|2024-09-17 07:45:10||597.4||597.4||597.4||597.4|0
1726559170000|2024-09-17 07:46:10|598|597.6|598|597.6|598|597.6|598|597.6|61
1726559180000|2024-09-17 07:46:20||597.4||597.4||597.4||597.4|0
1726559190000|2024-09-17 07:46:30|597.8||597.8||597.8||597.8||3500
1726559200000|2024-09-17 07:46:40||597.6||597.6||597.6||597.6|0
1726559210000|2024-09-17 07:46:50|598|597.4|598|597.4|598|597.4|598|597.4|0
1726559220000|2024-09-17 07:47:00|598.2|597.6|598|597.6|598.4|597.6|598|597.6|679
1726559230000|2024-09-17 07:47:10|598.2|597.4|598.2|597.8|598.2|597.8|598.2|597.4|0
1726559240000|2024-09-17 07:47:20||597.6||597.8||597.8||597.6|16
1726559260000|2024-09-17 07:47:40|598|597.6|598|597.6|598|597.6|598|597.6|0
1726559280000|2024-09-17 07:48:00||597.4||597.4||597.4||597.4|0
1726559300000|2024-09-17 07:48:20||597.6||597.6||597.6||597.4|0
1726559320000|2024-09-17 07:48:40|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|0
1726559330000|2024-09-17 07:48:50|597.4|597|597.4|596.8|597.4|597|597.4|596.8|0
1726559340000|2024-09-17 07:49:00|597.2||597.2||597.2||597.2||0
1726559350000|2024-09-17 07:49:10|597.6|597|597.8|597|597.8|597|597.6|596.8|267
1726559370000|2024-09-17 07:49:30|597.6||597.6||597.6||597.6||0
1726559380000|2024-09-17 07:49:40|||||||||100
1726559420000|2024-09-17 07:50:20|597.4||597.4||597.4||597.4||0
1726559440000|2024-09-17 07:50:40||597.2||597.2||597.2||597.2|0
1726559460000|2024-09-17 07:51:00||597||597||597||597|198
1726559470000|2024-09-17 07:51:10|597.2|596.8|597.2|596.8|597.4|596.8|597.2|596.8|5946
1726559490000|2024-09-17 07:51:30|||||||||1000
1726559540000|2024-09-17 07:52:20|597|596.6|596.8|596.4|597|596.6|596.8|596.4|722
1726559550000|2024-09-17 07:52:30|597|596.6|596.8|596.6|597|596.6|596.8|596.6|0
1726559570000|2024-09-17 07:52:50||596.2||596.4||596.4||596.2|1000
1726559620000|2024-09-17 07:53:40|597||597||597||597||561
1726559630000|2024-09-17 07:53:50||596.6||596.6||596.6||596.6|0
1726559640000|2024-09-17 07:54:00|||||||||1000
1726559660000|2024-09-17 07:54:20|596.8|596.4|597.2|596.8|597.2|596.8|596.8|596.4|5171
1726559690000|2024-09-17 07:54:50|597.4|597|597.4|597|597.4|597|597.4|597|5017
1726559720000|2024-09-17 07:55:20||597.2||597.2||597.2||597.2|0
1726559730000|2024-09-17 07:55:30|597.6|597.4|597.6|597.2|597.6|597.4|597.6|597.2|128
1726559750000|2024-09-17 07:55:50|597.8|597.4|598|597.6|598|597.6|597.8|597.2|5656
1726559760000|2024-09-17 07:56:00|598.2||598.2||598.2||598.2||442
1726559810000|2024-09-17 07:56:50||597.8||597.8||597.8||597.8|0
1726559820000|2024-09-17 07:57:00|598.4||598.4||598.4||598.4||0
1726559830000|2024-09-17 07:57:10|598.2||598.4||598.4||598.2||292
1726559850000|2024-09-17 07:57:30|598.2|598|598.4|598|598.4|598|598.2|598|1819
1726559870000|2024-09-17 07:57:50|598|597.8|597.8|597.4|598|597.8|597.8|597.4|0
1726559880000|2024-09-17 07:58:00||597.2||597.2||597.2||597.2|0
1726559920000|2024-09-17 07:58:40|597.6||597.6||597.6||597.6||0
1726560010000|2024-09-17 08:00:10|597|596.4|596.8|596.6|597|596.6|596.8|596.2|1922
1726560030000|2024-09-17 08:00:30|597.6|597|597.4|596.8|597.6|597|597.4|596.8|32
1726560040000|2024-09-17 08:00:40||597||597||597||597|0
1726560060000|2024-09-17 08:01:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|968
1726560070000|2024-09-17 08:01:10|598|597.6|598|597.6|598|597.6|598|597.4|456
1726560110000|2024-09-17 08:01:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|3032
1726560150000|2024-09-17 08:02:30||597.4||597.4||597.4||597.4|0
1726560160000|2024-09-17 08:02:40|598.2|597.8|598.4|597.8|598.4|597.8|598.2|597.8|1098
1726560170000|2024-09-17 08:02:50|598.2||598.2||598.2||598.2||0
1726560180000|2024-09-17 08:03:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1726560190000|2024-09-17 08:03:10||597.4||597.4||597.4||597.4|0
1726560210000|2024-09-17 08:03:30|598|597.6|598|597.6|598|597.6|598|597.6|0
1726560220000|2024-09-17 08:03:40|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|0
1726560310000|2024-09-17 08:05:10|598|597.6|598.2|597.6|598.2|597.6|598|597.6|665
1726560320000|2024-09-17 08:05:20|598.4|597.8|598.2|597.8|598.4|597.8|598.2|597.8|0
1726560350000|2024-09-17 08:05:50||598||598||598||598|0
1726560390000|2024-09-17 08:06:30|598.4||598.4||598.4||598.4||63
1726560400000|2024-09-17 08:06:40||598.2||598.2||598.2||598|3110
1726560410000|2024-09-17 08:06:50|598.6|598.4|599.2|599|599.2|599|598.6|598.2|800
1726560420000|2024-09-17 08:07:00||598.8||598.6||598.8||598.6|2500
1726560430000|2024-09-17 08:07:10|599|598.8|599.2|598.8|599.2|598.8|598.8|598.8|15230
1726560450000|2024-09-17 08:07:30|||||||||2000
1726560480000|2024-09-17 08:08:00|599|598.6|599|598.8|599|598.8|599|598.6|2078
1726560550000|2024-09-17 08:09:10|599.4|599.2|599.6|599.2|599.6|599.2|599.4|599.2|24
1726560560000|2024-09-17 08:09:20|599.4|599|599.4|599|599.4|599|599.4|599|488
1726560580000|2024-09-17 08:09:40||599.2||599.2||599.2||599.2|5075
1726560590000|2024-09-17 08:09:50|599.8|599.4|599.8|599.6|599.8|599.6|599.8|599.4|3504
1726560600000|2024-09-17 08:10:00|600|599.8|600|599.6|600|599.8|600|599.6|3539
1726560610000|2024-09-17 08:10:10|601|599.8|600.4|599.8|601|600.4|600.4|599.8|3005
1726560620000|2024-09-17 08:10:20|600.6|600|600.4|600|600.6|600|600.4|600|512
1726560630000|2024-09-17 08:10:30|600.8|600.2|600.8|600.4|601|600.4|600.8|600.2|2616
1726560640000|2024-09-17 08:10:40|601|600.6|600.8|600.6|601|600.8|600.6|600.4|4215
1726560650000|2024-09-17 08:10:50|601||601||601||601||317
1726560660000|2024-09-17 08:11:00|600.8|600.4|600.8|600.2|600.8|600.4|600.8|600.2|0
1726560670000|2024-09-17 08:11:10|600.6|600|600.2|600|600.6|600|600.2|600|891
1726560680000|2024-09-17 08:11:20|600.6|600.2|600.6|600.2|600.6|600.4|600.6|600.2|14385
1726560690000|2024-09-17 08:11:30|600.4||600.6||600.6||600.4||397
1726560710000|2024-09-17 08:11:50|600.2|600|600.6|600|600.6|600|600.2|600|8898
1726560720000|2024-09-17 08:12:00|600.4|600.2|600.6|600.2|600.6|600.2|600.4|600.2|552
1726560740000|2024-09-17 08:12:20|600.4|600|600.6|600|600.6|600|600.4|600|0
1726560750000|2024-09-17 08:12:30||600.2||600.2||600.2||600.2|0
1726560770000|2024-09-17 08:12:50|600.4|600|600.4|600|600.4|600|600.4|600|512
1726560790000|2024-09-17 08:13:10|600.2||600.2||600.2||600.2||0
1726560800000|2024-09-17 08:13:20|600|599.8|600.2|599.6|600.2|599.8|600|599.6|0
1726560840000|2024-09-17 08:14:00|600|599.8|600.2|599.6|600.2|599.8|600|599.6|0
1726560850000|2024-09-17 08:14:10|600||600.2||600.2||600||0
1726560860000|2024-09-17 08:14:20|600||600||600||600||0
1726560870000|2024-09-17 08:14:30|600.2|599.8|600.2|600|600.2|600|600.2|599.8|4251
1726560880000|2024-09-17 08:14:40|600|599.6|600.2|599.6|600.2|599.6|600|599.6|694
1726560890000|2024-09-17 08:14:50|600||600||600||600||0
1726560900000|2024-09-17 08:15:00|600.2||600.2||600.2||600||1848
1726560920000|2024-09-17 08:15:20|600|599.8|600.2|600|600.2|600|600|599.8|301
1726560930000|2024-09-17 08:15:30|||||||||2086
1726560940000|2024-09-17 08:15:40|600.4|600.2|600.6|600.2|600.6|600.2|600.4|600.2|9783
1726560950000|2024-09-17 08:15:50|600.4||600.6||600.6||600.4||109
1726560960000|2024-09-17 08:16:00||600.4||600.2||600.4||600|0
1726560980000|2024-09-17 08:16:20|||||||||200
1726561010000|2024-09-17 08:16:50|600.4|600.4|600.6|600.4|600.6|600.4|600.4|600.4|390
1726561030000|2024-09-17 08:17:10|600.4|600.2|600|599.6|600.4|600.2|600|599.6|7287
1726561060000|2024-09-17 08:17:40|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|2147
1726561070000|2024-09-17 08:17:50||599||599||599||599|0
1726561100000|2024-09-17 08:18:20|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|0
1726561120000|2024-09-17 08:18:40|599||599||599||599||0
1726561140000|2024-09-17 08:19:00|598.8|598.4|599|598.6|599|598.6|598.8|598.4|173
1726561190000|2024-09-17 08:19:50|598.8||598.8||598.8||598.8||0
1726561200000|2024-09-17 08:20:00|598.4|598.4|598.4|598|598.4|598.4|598.4|598|515
1726561210000|2024-09-17 08:20:10||597.8||598||598||597.8|0
1726561230000|2024-09-17 08:20:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1663
1726561240000|2024-09-17 08:20:40||598.4||598.4||598.4||598.4|0
1726561260000|2024-09-17 08:21:00|599.4|599|599.8|599.4|599.8|599.4|599.4|598.8|2414
1726561270000|2024-09-17 08:21:10|||||||||1105
1726561290000|2024-09-17 08:21:30|599.6|599.2|599.8|599.2|599.8|599.2|599.6|599.2|513
1726561300000|2024-09-17 08:21:40|600|599.6|600|599.6|600|599.6|600|599.6|114
1726561310000|2024-09-17 08:21:50|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|601
1726561320000|2024-09-17 08:22:00|599.6|599.2|599.4|599|599.8|599.2|599.4|599|598
1726561330000|2024-09-17 08:22:10|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.8|650
1726561370000|2024-09-17 08:22:50||599||598.8||599||598.8|448
1726561380000|2024-09-17 08:23:00|599.8|599.4|599.6|599.2|600|599.4|599.6|599|4363
1726561410000|2024-09-17 08:23:30|599.8|599.4|600|599.4|600|599.4|599.8|599.4|0
1726561440000|2024-09-17 08:24:00|599.8||600||600||599.8||38
1726561450000|2024-09-17 08:24:10||599.6||599.6||599.6||599.4|0
1726561480000|2024-09-17 08:24:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1467
1726561490000|2024-09-17 08:24:50||600||600||600||600|0
1726561500000|2024-09-17 08:25:00|600.6||600.6||600.6||600.6||4707
1726561510000|2024-09-17 08:25:10|600.4||600.4||600.6||600.4||0
1726561540000|2024-09-17 08:25:40|600.6|600.2|600.6|600.2|600.6|600.2|600.6|600.2|0
1726561560000|2024-09-17 08:26:00|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|0
1726561570000|2024-09-17 08:26:10|600.6|600.2|600.6|600.2|600.6|600.2|600.6|600.2|1447
1726561580000|2024-09-17 08:26:20|600.4|600|600.4|600|600.4|600|600.4|600|0
1726561590000|2024-09-17 08:26:30|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|1650
1726561600000|2024-09-17 08:26:40|600|599.6|600|599.4|600|599.6|600|599.4|497
1726561610000|2024-09-17 08:26:50||599.6||599.6||599.6||599.6|0
1726561620000|2024-09-17 08:27:00||599.4||599.4||599.4||599.4|0
1726561640000|2024-09-17 08:27:20|599.8|599.2|599.8|599|599.8|599.2|599.8|599|0
1726561660000|2024-09-17 08:27:40||599.2||599.2||599.2||599.2|0
1726561700000|2024-09-17 08:28:20|600|599.4|600.2|599.6|600.2|599.6|600|599.4|3391
1726561710000|2024-09-17 08:28:30|600||600.2||600.2||600||0
1726561730000|2024-09-17 08:28:50|600.4|599.8|600.8|600|600.8|600|600.4|599.8|7394
1726561740000|2024-09-17 08:29:00||600.2||600.2||600.2||600.2|938
1726561810000|2024-09-17 08:30:10|601|600.6|601|600.6|601|600.6|601|600.6|821
1726561830000|2024-09-17 08:30:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|166
1726561850000|2024-09-17 08:30:50|601||601||601||601||0
1726561860000|2024-09-17 08:31:00|600.8||600.8||600.8||600.8||0
1726561900000|2024-09-17 08:31:40|601||601||601||601||0
1726561920000|2024-09-17 08:32:00|600.8||600.8||600.8||600.8||800
1726561930000|2024-09-17 08:32:10|601|600.4|601|600.4|601|600.4|601|600.4|82
1726561940000|2024-09-17 08:32:20||600.6||600.4||600.6||600.4|0
1726561960000|2024-09-17 08:32:40|||||||||415
1726562000000|2024-09-17 08:33:20||600.6||600.6||600.6||600.6|25
1726562010000|2024-09-17 08:33:30|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|14
1726562020000|2024-09-17 08:33:40|||||||||388
1726562030000|2024-09-17 08:33:50|601|600.2|600.6|600.2|601|600.2|600.6|600.2|165
1726562040000|2024-09-17 08:34:00|600.8||600.8||600.8||600.8||694
1726562050000|2024-09-17 08:34:10|601||601||601||601||0
1726562060000|2024-09-17 08:34:20|600.8||600.8||600.8||600.8||0
1726562070000|2024-09-17 08:34:30|||||||||760
1726562080000|2024-09-17 08:34:40|600.2|599.4|600|599.6|600.2|599.6|600|599.4|1090
1726562090000|2024-09-17 08:34:50|600.2||600||600.2||600||0
1726562100000|2024-09-17 08:35:00||599.4||599.4||599.4||599.4|628
1726562120000|2024-09-17 08:35:20||599.6||599.4||599.6||599.4|26
1726562160000|2024-09-17 08:36:00||599.6||599.6||599.6||599.6|65
1726562190000|2024-09-17 08:36:30|||||||||166
1726562200000|2024-09-17 08:36:40||599.4||599.4||599.4||599.4|0
1726562250000|2024-09-17 08:37:30|||||||||10
1726562260000|2024-09-17 08:37:40||599.6||599.6||599.6||599.6|852
1726562320000|2024-09-17 08:38:40|||||||||417
1726562330000|2024-09-17 08:38:50|600.2|599.8|600.6|600|600.6|600|600.2|599.6|3535
1726562360000|2024-09-17 08:39:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1726562400000|2024-09-17 08:40:00||600||600||600||600|0
1726562410000|2024-09-17 08:40:10|600.6|600.4|600.8|600.4|600.8|600.4|600.6|600.4|4092
1726562420000|2024-09-17 08:40:20|601|600.6|601|600.6|601|600.6|601|600.6|0
1726562430000|2024-09-17 08:40:30|601.2||601.2||601.2||601.2||1522
1726562440000|2024-09-17 08:40:40|601.6|600.8|601.6|601|601.6|601|601.6|600.8|799
1726562450000|2024-09-17 08:40:50|601.8||602||602||601.8||0
1726562460000|2024-09-17 08:41:00||601.4||601.4||601.4||601.4|876
1726562470000|2024-09-17 08:41:10|602.4|601.8|602.6|601.8|602.6|602|602.4|601.8|9174
1726562480000|2024-09-17 08:41:20|602.4|602|602.6|602|602.6|602|602.4|601.8|1176
1726562490000|2024-09-17 08:41:30||602.2||602.2||602.2||602.2|1489
1726562530000|2024-09-17 08:42:10|||||||||1553
1726562540000|2024-09-17 08:42:20|||||||||9184
1726562560000|2024-09-17 08:42:40|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|49
1726562570000|2024-09-17 08:42:50|603|602.8|603.4|603|603.6|603|603|602.8|5305
1726562580000|2024-09-17 08:43:00|603.6|602.8|603.2|602.8|603.6|602.8|603.2|602.8|840
1726562620000|2024-09-17 08:43:40|603|602.6|603|602.6|603|602.6|603|602.6|850
1726562630000|2024-09-17 08:43:50||602.8||602.6||602.8||602.6|0
1726562660000|2024-09-17 08:44:20|||||||||1522
1726562670000|2024-09-17 08:44:30|602.8|602.8|603|602.8|603|602.8|602.8|602.8|500
1726562680000|2024-09-17 08:44:40|603.4|603|603.2|602.8|603.4|603|603.2|602.8|1914
1726562710000|2024-09-17 08:45:10|||||||||1019
1726562720000|2024-09-17 08:45:20|603.4|603|603.4|603|603.4|603|603.4|602.8|666
1726562730000|2024-09-17 08:45:30||602.8||602.8||602.8||602.8|0
1726562740000|2024-09-17 08:45:40||603||603||603||602.8|1522
1726562760000|2024-09-17 08:46:00|603.6|603.2|603.8|603.4|603.8|603.4|603.6|603.2|3645
1726562820000|2024-09-17 08:47:00||603.6||603.6||603.6||603.6|733
1726562840000|2024-09-17 08:47:20|604||604||604||604||206
1726562850000|2024-09-17 08:47:30|603.8||604||604||603.8||79
1726562860000|2024-09-17 08:47:40|604.2|604|604.2|604|604.2|604|604.2|604|0
1726562880000|2024-09-17 08:48:00|604.6||604.4||604.6||604.4||441
1726562930000|2024-09-17 08:48:50|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604|0
1726562950000|2024-09-17 08:49:10|605|604.4|605.4|604.8|605.4|604.8|605|604.2|470
1726562960000|2024-09-17 08:49:20|605.2|605|605.6|605.2|605.6|605.2|605.2|605|1272
1726562970000|2024-09-17 08:49:30|605.4|604.8|605.2|605|605.4|605|605.2|604.8|677
1726562980000|2024-09-17 08:49:40||604.8||604.8||604.8||604.8|1785
1726563000000|2024-09-17 08:50:00|605.4|605|605.2|604.8|605.4|605|605.2|604.8|8579
1726563020000|2024-09-17 08:50:20|605.4|605|605.4|605|605.4|605|605.4|605|0
1726563030000|2024-09-17 08:50:30|605|604.8|605|604.8|605|604.8|605|604.8|0
1726563060000|2024-09-17 08:51:00||604.6||604.6||604.6||604.6|171
1726563070000|2024-09-17 08:51:10||604.8||604.8||604.8||604.8|0
1726563110000|2024-09-17 08:51:50||604.6||604.6||604.6||604.6|174
1726563160000|2024-09-17 08:52:40|605.2|604.8|605.2|605|605.2|605|605.2|604.8|2021
1726563200000|2024-09-17 08:53:20|605|604.6|605|604.6|605|604.6|605|604.6|350
1726563230000|2024-09-17 08:53:50|||||||||2585
1726563240000|2024-09-17 08:54:00||604.8||604.6||604.8||604.6|0
1726563260000|2024-09-17 08:54:20|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|739
1726563290000|2024-09-17 08:54:50|605|604.6|605|604.6|605|604.6|605|604.6|0
1726563300000|2024-09-17 08:55:00|604.8||605||605||604.8||1749
1726563320000|2024-09-17 08:55:20|604.8|604.8|605|604.8|605|604.8|604.8|604.8|117
1726563330000|2024-09-17 08:55:30|605.2|605|605.2|605|605.2|605|605|605|13905
1726563360000|2024-09-17 08:56:00|605.4||605.4||605.4||605.4||15
1726563380000|2024-09-17 08:56:20|||||||||900
1726563400000|2024-09-17 08:56:40|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|109
1726563410000|2024-09-17 08:56:50||605||605||605||605|0
1726563420000|2024-09-17 08:57:00|605|604.8|605|604.6|605|604.8|605|604.6|4106
1726563440000|2024-09-17 08:57:20|605.2||605.2||605.2||605.2||4547
1726563510000|2024-09-17 08:58:30|604.2|603.8|604.2|604|604.2|604|604.2|603.8|2471
1726563530000|2024-09-17 08:58:50|604|603.8|604|603.8|604|603.8|604|603.8|429
1726563540000|2024-09-17 08:59:00|604.2||604.2||604.2||604.2||9616
1726563590000|2024-09-17 08:59:50|605|604.2|604.8|604.4|605|604.4|604.8|604|526
1726563620000|2024-09-17 09:00:20||604.2||604.2||604.2||604.2|1320
1726563650000|2024-09-17 09:00:50|604.6|604|604.2|603.8|604.6|604|604.2|603.8|2801
1726563660000|2024-09-17 09:01:00|603.8|603.4|603.6|603.2|603.8|603.4|603.6|603.2|1312
1726563680000|2024-09-17 09:01:20||603.4||603.4||603.4||603.4|0
1726563690000|2024-09-17 09:01:30|603.4|603|603.4|603|603.4|603|603.4|603|54
1726563710000|2024-09-17 09:01:50|||||||||100
1726563720000|2024-09-17 09:02:00|603.6|603.2|603.4|603.2|603.6|603.2|603.4|603.2|367
1726563730000|2024-09-17 09:02:10|603.6|603.4|603.4|603|603.6|603.4|603.4|603|0
1726563740000|2024-09-17 09:02:20||603.2||603||603.2||603|6
1726563750000|2024-09-17 09:02:30|||||||||22
1726563780000|2024-09-17 09:03:00|||||||||69
1726563810000|2024-09-17 09:03:30|||||||||822
1726563830000|2024-09-17 09:03:50|603.2|602.8|603|602.8|603.2|602.8|603|602.8|997
1726563840000|2024-09-17 09:04:00|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|1808
1726563870000|2024-09-17 09:04:30|||||||||10000
1726563890000|2024-09-17 09:04:50|603|602.6|603|602.6|603|602.6|603|602.4|6138
1726563900000|2024-09-17 09:05:00|603.6|603.2|603.8|603.2|604.2|603.6|603.6|603.2|2214
1726563910000|2024-09-17 09:05:10|603.6|603.4|603.8|603.2|603.8|603.4|603.6|603.2|4039
1726563920000|2024-09-17 09:05:20||603.4||603.2||603.4||603.2|0
1726563960000|2024-09-17 09:06:00||603.4||603.4||603.4||603.4|829
1726563970000|2024-09-17 09:06:10||603.6||603.4||603.6||603.4|260
1726563980000|2024-09-17 09:06:20|603.6|603.6|603.8|603.4|603.8|603.6|603.6|603.4|1393
1726564000000|2024-09-17 09:06:40||603.6||603.4||603.6||603.4|2289
1726564010000|2024-09-17 09:06:50|||||||||1431
1726564030000|2024-09-17 09:07:10|604.2|603.6|604.4|603.8|604.4|604|604.2|603.6|3575
1726564050000|2024-09-17 09:07:30|604.6|604|604.6|604|604.6|604|604.6|604|0
1726564060000|2024-09-17 09:07:40|604.8|604.2|604.4|604|604.8|604.4|604.4|604|0
1726564080000|2024-09-17 09:08:00|604.6||604.6||604.6||604.6||0
1726564090000|2024-09-17 09:08:10||604.2||604.2||604.2||604.2|0
1726564100000|2024-09-17 09:08:20|604.4|604|604.4|604|604.4|604|604.4|604|0
1726564110000|2024-09-17 09:08:30|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|0
1726564120000|2024-09-17 09:08:40|604.8||604.8||604.8||604.8||0
1726564130000|2024-09-17 09:08:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1726564230000|2024-09-17 09:10:30|603.6|603.2|603.6|603.2|603.6|603.2|603.4|603.2|1698
1726564240000|2024-09-17 09:10:40|603.4|603|603.4|603|603.4|603|603.4|603|0
1726564250000|2024-09-17 09:10:50|603.2|602.8|603.4|602.8|603.4|603|603.2|602.8|17264
1726564260000|2024-09-17 09:11:00||603||603.2||603.2||603|0
1726564280000|2024-09-17 09:11:20|603.8|603.4|603.8|603.2|603.8|603.4|603.4|603|2291
1726564300000|2024-09-17 09:11:40|604|603.4|604.4|604|604.4|604|604|603.4|12276
1726564310000|2024-09-17 09:11:50|604|603.6|604.4|604|604.6|604|604|603.6|17358
1726564320000|2024-09-17 09:12:00|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|2447
1726564330000|2024-09-17 09:12:10|603.4|603.2|603.8|603.2|603.8|603.2|603.4|603.2|2975
1726564360000|2024-09-17 09:12:40|603.6|603.4|604.4|603.6|604.4|603.6|603.6|603.4|1923
1726564370000|2024-09-17 09:12:50|604.6|603.8|604.6|604|604.6|604|604.6|603.8|0
1726564380000|2024-09-17 09:13:00|||||||||1000
1726564390000|2024-09-17 09:13:10|604|603.8|604.4|604|604.4|604|604|603.8|0
1726564400000|2024-09-17 09:13:20||604.2||604||604.2||604|2000
1726564420000|2024-09-17 09:13:40||604.2||604||604.2||604|0
1726564430000|2024-09-17 09:13:50|604|603.8|604.2|603.8|604.2|603.8|604|603.8|70
1726564440000|2024-09-17 09:14:00||604||604||604||604|1000
1726564450000|2024-09-17 09:14:10||603.6||603.8||603.8||603.6|6926
1726564470000|2024-09-17 09:14:30|604.4|603.6|603.8|603.4|604.4|603.6|603.8|603.4|1750
1726564500000|2024-09-17 09:15:00|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|2271
1726564510000|2024-09-17 09:15:10|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|1519
1726564520000|2024-09-17 09:15:20|||||||||160
1726564560000|2024-09-17 09:16:00|603|602.4|603.2|602.6|603.2|602.6|602.8|602.4|0
1726564590000|2024-09-17 09:16:30|603||603||603||603||0
1726564600000|2024-09-17 09:16:40|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|0
1726564610000|2024-09-17 09:16:50|603.4|603|603.4|603.2|603.4|603.2|603.4|602.8|1621
1726564620000|2024-09-17 09:17:00|603.8||603.8||603.8||603.8||0
1726564660000|2024-09-17 09:17:40||603.4||603.4||603.4||603.4|0
1726564740000|2024-09-17 09:19:00|604.2|603.8|604.2|603.8|604.2|604|604.2|603.8|1461
1726564770000|2024-09-17 09:19:30||604||604||604||604|4652
1726564780000|2024-09-17 09:19:40|604|603.8|604|603.8|604|603.8|604|603.8|2044
1726564790000|2024-09-17 09:19:50|603.8|603.6|603.8|603.4|603.8|603.6|603.8|603.4|990
1726564800000|2024-09-17 09:20:00|603.2|602.8|603.2|603|603.2|603|603.2|602.8|0
1726564810000|2024-09-17 09:20:10|603|602.6|603|602.6|603|602.8|603|602.6|0
1726564830000|2024-09-17 09:20:30|603.2|602.8|603.4|602.8|603.4|602.8|603.2|602.8|0
1726564840000|2024-09-17 09:20:40|603.2||603.4||603.4||603.2||23
1726564880000|2024-09-17 09:21:20|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|718
1726564890000|2024-09-17 09:21:30|603.2|603|602.8|602.2|603.2|603|602.8|602.2|1196
1726564900000|2024-09-17 09:21:40||602.4||602.4||602.4||602.4|1522
1726564920000|2024-09-17 09:22:00|603|602.6|603.2|602.8|603.2|602.8|603|602.6|222
1726564950000|2024-09-17 09:22:30|||||||||30
1726564980000|2024-09-17 09:23:00|603.4|603|603.8|603.2|603.8|603.2|603.4|603|0
1726565030000|2024-09-17 09:23:50|603.6||603.6||603.6||603.4||0
1726565050000|2024-09-17 09:24:10|603.8||603.8||603.8||603.6||0
1726565060000|2024-09-17 09:24:20|603.6||603.6||603.6||603.6||0
1726565070000|2024-09-17 09:24:30|603.8||603.8||603.8||603.6||0
1726565080000|2024-09-17 09:24:40|603.6||603.6||603.6||603.6||0
1726565100000|2024-09-17 09:25:00|603.8||603.6||603.8||603.6||0
1726565110000|2024-09-17 09:25:10|603.4|603|603.2|603|603.4|603|603.2|603|0
1726565120000|2024-09-17 09:25:20||602.8||602.8||602.8||602.8|0
1726565140000|2024-09-17 09:25:40|603|602.6|602.8|602.6|603.2|602.6|602.8|602.6|1500
1726565160000|2024-09-17 09:26:00|602.6|602.2|602.6|602.2|602.6|602.2|602.4|602.2|0
1726565170000|2024-09-17 09:26:10|602.4||602.6||602.6||602.4||0
1726565200000|2024-09-17 09:26:40|602.8|602.4|602.8|602.2|602.8|602.4|602.8|602.2|0
1726565210000|2024-09-17 09:26:50||602.4||602.2||602.4||602.2|0
1726565220000|2024-09-17 09:27:00|603|602.4|603|602.4|603|602.4|603|602.4|0
1726565330000|2024-09-17 09:28:50|602.8||602.8||602.8||602.8||0
1726565370000|2024-09-17 09:29:30|||||||||1032
1726565390000|2024-09-17 09:29:50|603||603||603||603||0
1726565440000|2024-09-17 09:30:40|||||||||333
1726565480000|2024-09-17 09:31:20|602.8||602.8||602.8||602.8||849
1726565520000|2024-09-17 09:32:00|602.6|601.6|602|601.6|602.6|601.6|602|601.4|1292
1726565530000|2024-09-17 09:32:10|602.2||602.2||602.2||602.2||0
1726565560000|2024-09-17 09:32:40|602||602||602||602||0
1726565570000|2024-09-17 09:32:50|602.2||602.2||602.2||602.2||3740
1726565620000|2024-09-17 09:33:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|15
1726565630000|2024-09-17 09:33:50|602.6|601.6|602.6|601.8|602.6|601.8|602.6|601.6|760
1726565640000|2024-09-17 09:34:00||602||602||602||602|0
1726565650000|2024-09-17 09:34:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1726565670000|2024-09-17 09:34:30|||||||||20
1726565680000|2024-09-17 09:34:40|||||||||315
1726565690000|2024-09-17 09:34:50|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|0
1726565720000|2024-09-17 09:35:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1726565760000|2024-09-17 09:36:00|602.4||602.4||602.4||602.4||0
1726565780000|2024-09-17 09:36:20|602.2||602.2||602.2||602.2||701
1726565790000|2024-09-17 09:36:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1726565820000|2024-09-17 09:37:00|602.2|601.6|601.8|601.4|602.2|601.8|601.8|601.4|3197
1726565830000|2024-09-17 09:37:10|602||602||602||602||498
1726565850000|2024-09-17 09:37:30|601.8||601.8||601.8||601.8||0
1726565880000|2024-09-17 09:38:00|602||602||602||602||232
1726565900000|2024-09-17 09:38:20|601.8||601.8||601.8||601.8||1614
1726565910000|2024-09-17 09:38:30|602||602||602||602||0
1726565930000|2024-09-17 09:38:50|601.8||602||602||601.8||0
1726565940000|2024-09-17 09:39:00|601.8||601.8||601.8||601.8||0
1726565960000|2024-09-17 09:39:20|601.4|600.8|601.6|600.8|601.6|600.8|601.4|600.8|293
1726565970000|2024-09-17 09:39:30|601.4||601.4||601.4||601.4||0
1726566010000|2024-09-17 09:40:10|||||||||200
1726566020000|2024-09-17 09:40:20|||||||||940
1726566030000|2024-09-17 09:40:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1726566040000|2024-09-17 09:40:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|807
1726566060000|2024-09-17 09:41:00|602|601.6|602|601.6|602|601.6|602|601.6|1200
1726566070000|2024-09-17 09:41:10|602.2|601.8|603|602.2|603|602.2|602.2|601.8|5073
1726566080000|2024-09-17 09:41:20||602.4||602.4||602.4||602.4|0
1726566090000|2024-09-17 09:41:30|603.2|602.6|603.4|602.6|603.4|602.6|603.2|602.4|850
1726566100000|2024-09-17 09:41:40||602.8||602.8||602.8||602.6|0
1726566120000|2024-09-17 09:42:00|||||||||1058
1726566130000|2024-09-17 09:42:10|603.6||603.6||603.6||603.6||0
1726566150000|2024-09-17 09:42:30|||||||||111
1726566160000|2024-09-17 09:42:40||603||603||603||603|0
1726566170000|2024-09-17 09:42:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|268
1726566180000|2024-09-17 09:43:00|602.6||602.6||602.6||602.6||0
1726566190000|2024-09-17 09:43:10|602.8||602.8||602.8||602.8||1978
1726566260000|2024-09-17 09:44:20|602.6||602.6||602.6||602.6||876
1726566280000|2024-09-17 09:44:40|602.8||602.8||602.8||602.8||0
1726566300000|2024-09-17 09:45:00|||||||||78
1726566340000|2024-09-17 09:45:40|602.4|602.2|602.8|602.6|602.8|602.6|602.4|602.2|8000
1726566350000|2024-09-17 09:45:50|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|2504
1726566360000|2024-09-17 09:46:00|602.8|602.4|602.8|602.6|602.8|602.6|602.8|602.4|1579
1726566390000|2024-09-17 09:46:30|||||||||3350
1726566400000|2024-09-17 09:46:40|603.2|602.8|603.2|602.8|603.2|603|603.2|602.8|3500
1726566410000|2024-09-17 09:46:50|603||603||603||603||0
1726566470000|2024-09-17 09:47:50|603.2||603.2||603.2||603.2||0
1726566570000|2024-09-17 09:49:30||603||603||603||603|0
1726566580000|2024-09-17 09:49:40|603.4||603.4||603.4||603.4||0
1726566590000|2024-09-17 09:49:50|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|3733
1726566660000|2024-09-17 09:51:00|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|0
1726566670000|2024-09-17 09:51:10|602.8|602.4|602.6|602.4|602.8|602.4|602.6|602.4|0
1726566700000|2024-09-17 09:51:40||602.2||602.2||602.2||602.2|0
1726566770000|2024-09-17 09:52:50|602.4||602.6||602.6||602.4||166
1726566840000|2024-09-17 09:54:00||602.4||602.4||602.4||602.4|0
1726566900000|2024-09-17 09:55:00|603|602.6|603|602.6|603|602.6|603|602.6|56
1726566910000|2024-09-17 09:55:10|602.8||602.8||602.8||602.8||0
1726566930000|2024-09-17 09:55:30|603|602.8|603|602.6|603|602.8|603|602.6|1063
1726566940000|2024-09-17 09:55:40|602.8|602.8|603|602.8|603|602.8|602.8|602.6|7104
1726566960000|2024-09-17 09:56:00|603.2||603.2||603.2||603.2||694
1726566970000|2024-09-17 09:56:10||603||602.8||603||602.8|3817
1726566990000|2024-09-17 09:56:30||603||603||603||603|0
1726567000000|2024-09-17 09:56:40|603|602.8|603|602.8|603|602.8|603|602.8|5000
1726567030000|2024-09-17 09:57:10|603.2||603||603.2||603||0
1726567080000|2024-09-17 09:58:00|603.2|603|603.2|603|603.2|603|603.2|603|24
1726567100000|2024-09-17 09:58:20|603.4|603.2|603.4|603|603.4|603.2|603.4|603|5830
1726567120000|2024-09-17 09:58:40|603.2||603.2||603.2||603.2||300
1726567130000|2024-09-17 09:58:50|603.4||603.4||603.4||603.4||0
1726567200000|2024-09-17 10:00:00|603.2||603.2||603.2||603.2||0
1726567210000|2024-09-17 10:00:10|603.4||603.4||603.4||603.4||0
1726567220000|2024-09-17 10:00:20||603.2||603.2||603.2||603.2|0
1726567260000|2024-09-17 10:01:00|||||||||6779
1726567270000|2024-09-17 10:01:10|603.6||603.6||603.6||603.6||0
1726567280000|2024-09-17 10:01:20|603.2|603|603.2|603|603.2|603|603.2|603|7841
1726567390000|2024-09-17 10:03:10|603.4||603.4||603.4||603.4||300
1726567420000|2024-09-17 10:03:40|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1726567430000|2024-09-17 10:03:50|603.8|603.4|604.6|604.2|604.6|604.2|603.8|603.4|4162
1726567440000|2024-09-17 10:04:00|604.4|604|604.4|604|604.4|604|604.4|604|164
1726567450000|2024-09-17 10:04:10|604.2||604.2||604.2||604.2||465
1726567460000|2024-09-17 10:04:20|604|603.6|603.8|603.6|604|603.6|603.8|603.6|1017
1726567470000|2024-09-17 10:04:30|604|603.8|604|603.8|604|603.8|604|603.8|1394
1726567480000|2024-09-17 10:04:40||603.6||603.6||603.6||603.6|242
1726567580000|2024-09-17 10:06:20|||||||||1150
1726567600000|2024-09-17 10:06:40|603.8|603.4|603.8|603.4|603.8|603.6|603.6|603.4|8634
1726567620000|2024-09-17 10:07:00|604|603.6|603.8|603.4|604|603.6|603.8|603.4|0
1726567640000|2024-09-17 10:07:20|||||||||50
1726567670000|2024-09-17 10:07:50|604||603.8||604||603.8||0
1726567710000|2024-09-17 10:08:30||603.6||603.6||603.6||603.6|1450
1726567750000|2024-09-17 10:09:10|604|603.8|604|603.6|604|603.8|604|603.6|0
1726567810000|2024-09-17 10:10:10||603.8||603.8||603.8||603.8|0
1726567820000|2024-09-17 10:10:20|||||||||75
1726567850000|2024-09-17 10:10:50|||||||||1685
1726567860000|2024-09-17 10:11:00|||||||||3528
1726567870000|2024-09-17 10:11:10|||||||||564
1726567880000|2024-09-17 10:11:20|603.8|603.4|603.6|603.2|603.8|603.4|603.6|603.2|2376
1726567940000|2024-09-17 10:12:20|603.4|603|603.4|603.2|603.6|603.2|603.4|603|0
1726567980000|2024-09-17 10:13:00|603.8|603.4|603.6|603.4|603.8|603.4|603.6|603.4|7
1726568000000|2024-09-17 10:13:20||603.2||603.2||603.2||603.2|0
1726568040000|2024-09-17 10:14:00|603.4||603.4||603.4||603.4||0
1726568050000|2024-09-17 10:14:10|603.6||603.6||603.6||603.4||0
1726568080000|2024-09-17 10:14:40|603.8|603.6|604|603.8|604|603.8|603.8|603.6|2118
1726568100000|2024-09-17 10:15:00||603.6||603.6||603.6||603.6|500
1726568240000|2024-09-17 10:17:20|||||||||1142
1726568310000|2024-09-17 10:18:30|603.8||604||604||603.8||0
1726568390000|2024-09-17 10:19:50|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|3000
1726568400000|2024-09-17 10:20:00|604.6|604.2|605|604.6|605|604.6|604.6|604.2|10248
1726568420000|2024-09-17 10:20:20|605.4|605.2|605.2|605|605.4|605.2|605.2|605|3869
1726568430000|2024-09-17 10:20:30|605.4||605.2||605.4||605.2||1178
1726568440000|2024-09-17 10:20:40||604.8||604.8||604.8||604.8|0
1726568490000|2024-09-17 10:21:30|605|604.4|604.8|604.4|605|604.4|604.8|604.4|155
1726568520000|2024-09-17 10:22:00|605||605||605||605||0
1726568550000|2024-09-17 10:22:30|604.8|604.6|605|604.6|605|604.6|604.8|604.6|0
1726568580000|2024-09-17 10:23:00|605.4|604.8|604.8|604.6|605.4|604.8|604.8|604.6|0
1726568590000|2024-09-17 10:23:10|604.6|604.2|604.8|604.4|604.8|604.4|604.6|604.2|0
1726568690000|2024-09-17 10:24:50|604.6|604.2|604.6|604.2|604.6|604.2|604.4|604.2|1955
1726568700000|2024-09-17 10:25:00||604.4||604.2||604.4||604.2|0
1726568730000|2024-09-17 10:25:30||604.4||604.4||604.4||604.4|459
1726568740000|2024-09-17 10:25:40|605||605||605||604.6||824
1726568760000|2024-09-17 10:26:00|604.8|604.6|605|604.6|605|604.6|604.8|604.6|0
1726568770000|2024-09-17 10:26:10|604.8||605||605||604.8||0
1726568780000|2024-09-17 10:26:20||604.8||604.8||604.8||604.8|0
1726568790000|2024-09-17 10:26:30|||||||||1350
1726568820000|2024-09-17 10:27:00|||||||||263
1726568830000|2024-09-17 10:27:10|605.4|605|605.4|605|605.4|605|605.4|605|1737
1726568840000|2024-09-17 10:27:20|605.2||605.4||605.4||605.2||1752
1726568870000|2024-09-17 10:27:50|605.2|604.8|605|604.8|605.2|604.8|605|604.8|1077
1726568880000|2024-09-17 10:28:00|||||||||402
1726568890000|2024-09-17 10:28:10|||||||||5553
1726568900000|2024-09-17 10:28:20|605.4|605|605.4|605.2|605.4|605.2|605.2|604.8|4388
1726568930000|2024-09-17 10:28:50|||||||||4001
1726568940000|2024-09-17 10:29:00|605.6||605.8||605.8||605.6||0
1726568960000|2024-09-17 10:29:20|605.6||605.6||605.6||605.6||0
1726569000000|2024-09-17 10:30:00|605.8|605.4|606|605.4|606|605.4|605.8|605.4|27
1726569010000|2024-09-17 10:30:10|605.8||605.8||605.8||605.8||0
1726569100000|2024-09-17 10:31:40|605.6||605.8||605.8||605.6||1102
1726569120000|2024-09-17 10:32:00|605.4|605.2|605.2|605|605.4|605.2|605.2|605|2476
1726569130000|2024-09-17 10:32:10|||||||||171
1726569140000|2024-09-17 10:32:20||604.8||604.8||604.8||604.8|0
1726569290000|2024-09-17 10:34:50|605||605||605||605||0
1726569310000|2024-09-17 10:35:10|605.2||605||605.2||605||338
1726569320000|2024-09-17 10:35:20||604.6||604.6||604.6||604.6|0
1726569340000|2024-09-17 10:35:40|||||||||1522
1726569420000|2024-09-17 10:37:00|||||||||411
1726569490000|2024-09-17 10:38:10||604.8||604.8||604.8||604.8|0
1726569500000|2024-09-17 10:38:20||604.6||604.6||604.6||604.6|437
1726569510000|2024-09-17 10:38:30|||||||||200
1726569600000|2024-09-17 10:40:00|604.8||604.8||604.8||604.8||0
1726569610000|2024-09-17 10:40:10|||||||||2500
1726569680000|2024-09-17 10:41:20|||||||||2500
1726569690000|2024-09-17 10:41:30|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|0
1726569710000|2024-09-17 10:41:50|||||||||820
1726569720000|2024-09-17 10:42:00|604.8||604.6||604.8||604.6||888
1726569800000|2024-09-17 10:43:20|||||||||3884
1726569810000|2024-09-17 10:43:30|604.8||604.8||604.8||604.8||0
1726569830000|2024-09-17 10:43:50|||||||||148
1726569880000|2024-09-17 10:44:40|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|0
1726569900000|2024-09-17 10:45:00|604.4||604.4||604.4||604.4||0
1726569910000|2024-09-17 10:45:10|604.2|604|604.2|604|604.2|604|604.2|604|923
1726569930000|2024-09-17 10:45:30||603.8||603.8||603.8||603.8|1249
1726569990000|2024-09-17 10:46:30|604|603.6|604|603.6|604|603.6|604|603.6|693
1726570000000|2024-09-17 10:46:40|603.8||603.8||603.8||603.8||0
1726570100000|2024-09-17 10:48:20|||||||||654
1726570140000|2024-09-17 10:49:00|603.6|603.4|603.6|603.2|603.6|603.4|603.6|603.2|930
1726570150000|2024-09-17 10:49:10|603.4|603|603.2|603|603.4|603|603.2|603|167
1726570210000|2024-09-17 10:50:10|||||||||22
1726570220000|2024-09-17 10:50:20|603|602.6|603|602.6|603|602.6|603|602.6|1048
1726570230000|2024-09-17 10:50:30|603.2||603.2||603.2||603.2||0
1726570240000|2024-09-17 10:50:40||602.8||603||603||602.8|0
1726570270000|2024-09-17 10:51:10|603|602.4|603.4|603|603.4|603|603|602.4|2325
1726570280000|2024-09-17 10:51:20|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1726570340000|2024-09-17 10:52:20|603.4||603.6||603.6||603.4||0
1726570350000|2024-09-17 10:52:30||603.4||603.2||603.4||603.2|1600
1726570360000|2024-09-17 10:52:40|603.4|603|603.4|603|603.4|603|603.4|603|3034
1726570370000|2024-09-17 10:52:50|602.8|602.6|603|602.8|603|602.8|602.8|602.6|1114
1726570380000|2024-09-17 10:53:00||602.6||602.6||602.6||602.6|0
1726570400000|2024-09-17 10:53:20||602.8||602.6||602.8||602.6|1793
1726570410000|2024-09-17 10:53:30||602.8||602.8||602.8||602.8|0
1726570420000|2024-09-17 10:53:40||602.6||602.6||602.6||602.6|0
1726570450000|2024-09-17 10:54:10||602.8||602.8||602.8||602.8|0
1726570460000|2024-09-17 10:54:20|603.2|603|603.6|603.2|603.6|603.2|603.2|603|1662
1726570470000|2024-09-17 10:54:30||603.4||603.4||603.4||603.4|0
1726570490000|2024-09-17 10:54:50|603.8||603.8||603.8||603.8||170
1726570590000|2024-09-17 10:56:30|603.6|603.2|603.4|603.2|603.6|603.2|603.4|603.2|2380
1726570600000|2024-09-17 10:56:40|603.6||603.6||603.6||603.6||1059
1726570650000|2024-09-17 10:57:30|||||||||86
1726570730000|2024-09-17 10:58:50|603.4||603.4||603.4||603.4||567
1726570920000|2024-09-17 11:02:00|603.6|602.4|602.8|602.4|603.6|602.4|602.8|602.4|1895
1726570930000|2024-09-17 11:02:10|602.6|602|602.4|602|602.6|602|602.4|602|670
1726570940000|2024-09-17 11:02:20|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|0
1726570950000|2024-09-17 11:02:30|602.4|602.4|602.6|602.2|602.8|602.4|602.4|602.2|407
1726570980000|2024-09-17 11:03:00|602.8|602.4|602.6|602.2|602.8|602.4|602.6|602.2|0
1726571100000|2024-09-17 11:05:00|602.4|602|602.4|602|602.4|602|602.4|602|184
1726571110000|2024-09-17 11:05:10|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|0
1726571120000|2024-09-17 11:05:20||602||602||602||602|1113
1726571130000|2024-09-17 11:05:30|602.4||602.4||602.4||602.4||45
1726571150000|2024-09-17 11:05:50|602.2|602.2|602.4|602.2|602.4|602.2|602.2|602.2|250
1726571160000|2024-09-17 11:06:00||602||602||602||602|0
1726571240000|2024-09-17 11:07:20||602.2||602||602.2||602|0
1726571270000|2024-09-17 11:07:50|602.6|602.2|602.6|602.4|602.6|602.4|602.6|602.2|2386
1726571280000|2024-09-17 11:08:00|602.8|602.6|602.8|602.4|603|602.6|602.8|602.4|0
1726571290000|2024-09-17 11:08:10|603|602.6|603|602.6|603|602.6|603|602.6|0
1726571310000|2024-09-17 11:08:30|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|0
1726571380000|2024-09-17 11:09:40|603|602.6|603|602.4|603|602.6|603|602.4|0
1726571390000|2024-09-17 11:09:50|602.8||602.8||602.8||602.8||0
1726571420000|2024-09-17 11:10:20|602.6|602.6|603|602.6|603|602.6|602.6|602.6|1164
1726571430000|2024-09-17 11:10:30|602.8|602.4|602.8|602.6|602.8|602.6|602.8|602.4|0
1726571450000|2024-09-17 11:10:50|603||602.8||603||602.8||0
1726571480000|2024-09-17 11:11:20|||||||||3000
1726571510000|2024-09-17 11:11:50|603||603||603||603||0
1726571530000|2024-09-17 11:12:10|603.2|602.8|603.2|603|603.2|603|603.2|602.8|500
1726571540000|2024-09-17 11:12:20|603|602.8|603|602.6|603|602.8|603|602.6|640
1726571600000|2024-09-17 11:13:20|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|1479
1726571640000|2024-09-17 11:14:00||603||603||603||603|0
1726571650000|2024-09-17 11:14:10|603.4|603.2|603.8|603.2|603.8|603.2|603.4|603.2|0
1726571660000|2024-09-17 11:14:20|604|603.4|604|603.4|604|603.6|604|603.4|1114
1726571700000|2024-09-17 11:15:00|603.8||603.8||603.8||603.8||0
1726571720000|2024-09-17 11:15:20|604|603.6|604|603.8|604|603.8|604|603.6|0
1726571730000|2024-09-17 11:15:30|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|224
1726571750000|2024-09-17 11:15:50|603.2|603|603.2|603|603.2|603|603.2|603|0
1726571770000|2024-09-17 11:16:10|603.4||603.4||603.4||603.4||0
1726571910000|2024-09-17 11:18:30|603|602.6|603|602.8|603|602.8|603|602.6|6315
1726571920000|2024-09-17 11:18:40|603.2||603||603.2||603||0
1726571970000|2024-09-17 11:19:30|603.2|603|603.2|603|603.2|603|603.2|603|0
1726571980000|2024-09-17 11:19:40|603.4|603.2|603.8|603.4|603.8|603.4|603.4|603.2|0
1726571990000|2024-09-17 11:19:50||603.2||603.2||603.2||603.2|0
1726572000000|2024-09-17 11:20:00|603.6|603.4|603.6|603.2|603.6|603.4|603.6|603.2|15
1726572020000|2024-09-17 11:20:20|603.4|603|603.6|603.2|603.6|603.2|603.4|603|170
1726572040000|2024-09-17 11:20:40||603||603||603||603|0
1726572060000|2024-09-17 11:21:00|603.4||603.4||603.4||603.4||0
1726572070000|2024-09-17 11:21:10|603.6||603.4||603.6||603.4||0
1726572110000|2024-09-17 11:21:50||603.2||603.2||603.2||603.2|0
1726572120000|2024-09-17 11:22:00|603.6||603.6||603.6||603.6||0
1726572160000|2024-09-17 11:22:40||603.4||603.4||603.4||603.4|513
1726572230000|2024-09-17 11:23:50|603.8||603.8||603.8||603.8||0
1726572260000|2024-09-17 11:24:20|603.6||603.8||603.8||603.6||0
1726572290000|2024-09-17 11:24:50|||||||||274
1726572300000|2024-09-17 11:25:00|603|603.2|603.2|602.8|603.2|603.2|603|602.8|1566
1726572350000|2024-09-17 11:25:50|603.4|603|603.4|603|603.4|603|603.4|603|0
1726572360000|2024-09-17 11:26:00|603.2||603.4||603.4||603.2||75
1726572400000|2024-09-17 11:26:40|603.6|603.2|603.6|603.4|603.6|603.4|603.6|603.2|969
1726572410000|2024-09-17 11:26:50|603.8||603.8||603.8||603.8||0
1726572470000|2024-09-17 11:27:50|||||||||6006
1726572670000|2024-09-17 11:31:10||603.6||603.4||603.6||603.4|477
1726572770000|2024-09-17 11:32:50|603.6||603.8||603.8||603.6||0
1726572820000|2024-09-17 11:33:40|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1726572840000|2024-09-17 11:34:00|603.4||603.4||603.4||603.4||0
1726572880000|2024-09-17 11:34:40|||||||||546
1726572890000|2024-09-17 11:34:50|603.6||603.6||603.6||603.6||0
1726572910000|2024-09-17 11:35:10|603.4||603.6||603.6||603.4||0
1726572950000|2024-09-17 11:35:50|603.4||603.4||603.4||603.4||0
1726572960000|2024-09-17 11:36:00|603.6||603.6||603.6||603.6||0
1726572990000|2024-09-17 11:36:30|603.4||603.4||603.4||603.4||1800
1726573010000|2024-09-17 11:36:50|603.6||603.6||603.6||603.6||0
1726573110000|2024-09-17 11:38:30|603.2|603|603|602.8|603.2|603|603|602.8|2239
1726573130000|2024-09-17 11:38:50|603.2||603.2||603.2||603.2||0
1726573140000|2024-09-17 11:39:00|603||603.2||603.2||603||150
1726573150000|2024-09-17 11:39:10|603||603||603||603||0
1726573160000|2024-09-17 11:39:20|603.2|603|603.2|603|603.2|603|603.2|603|1284
1726573210000|2024-09-17 11:40:10||602.8||602.8||602.8||602.8|0
1726573260000|2024-09-17 11:41:00|603||603||603||603||0
1726573290000|2024-09-17 11:41:30||602.6||602.6||602.6||602.6|55
1726573390000|2024-09-17 11:43:10|603.2|602.8|603.2|602.8|603.4|603|603.2|602.8|1293
1726573400000|2024-09-17 11:43:20||603||602.8||603||602.8|0
1726573410000|2024-09-17 11:43:30|||||||||856
1726573440000|2024-09-17 11:44:00|603|602.6|603|602.6|603|602.8|603|602.6|2346
1726573450000|2024-09-17 11:44:10|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|0
1726573500000|2024-09-17 11:45:00|603||603.2||603.2||603||0
1726573510000|2024-09-17 11:45:10||603||603||603||603|0
1726573520000|2024-09-17 11:45:20||602.8||602.8||602.8||602.8|0
1726573530000|2024-09-17 11:45:30||603||603||603||603|0
1726573550000|2024-09-17 11:45:50|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|2586
1726573590000|2024-09-17 11:46:30||603.4||603.4||603.4||603.4|0
1726573710000|2024-09-17 11:48:30|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|166
1726573740000|2024-09-17 11:49:00|603.6||603.6||603.6||603.6||74
1726573760000|2024-09-17 11:49:20|||||||||1211
1726573770000|2024-09-17 11:49:30||603.4||603.4||603.4||603.4|50
1726573890000|2024-09-17 11:51:30|603.8||603.8||603.8||603.8||48
1726573900000|2024-09-17 11:51:40||603.6||603.6||603.6||603.6|0
1726573930000|2024-09-17 11:52:10|604||604||604||604||1713
1726574010000|2024-09-17 11:53:30|604.2|604|604.2|604|604.4|604|604.2|604|559
1726574020000|2024-09-17 11:53:40|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|0
1726574050000|2024-09-17 11:54:10|604.6|606|606.4|606|606.4|606|604.6|606|559
1726574060000|2024-09-17 11:54:20|606.8|606.2|606|605.8|606.8|606.2|606|605.8|18149
1726574070000|2024-09-17 11:54:30|606.2|605.6|606|605.6|606.2|605.8|605.8|605.6|1223
1726574080000|2024-09-17 11:54:40|605.6|605.4|605.6|605.2|605.6|605.4|605.6|605.2|1267
1726574130000|2024-09-17 11:55:30|605.4|604.8|605.2|604.8|605.4|604.8|605.2|604.8|126
1726574200000|2024-09-17 11:56:40|605|604.6|604.8|604.6|605|604.6|604.8|604.6|1844
1726574210000|2024-09-17 11:56:50|605|604.8|605|604.8|605|604.8|605|604.8|493
1726574220000|2024-09-17 11:57:00|605.2||605.2||605.2||605.2||880
1726574230000|2024-09-17 11:57:10|605||605||605||605||0
1726574250000|2024-09-17 11:57:30|605.2||605.2||605.2||605||1000
1726574270000|2024-09-17 11:57:50|605||605||605||605||0
1726574280000|2024-09-17 11:58:00|605.2||605.2||605.2||605.2||3481
1726574310000|2024-09-17 11:58:30|605||605||605||605||0
1726574320000|2024-09-17 11:58:40|604.8|604.6|605|604.6|605|604.6|604.8|604.6|2
1726574330000|2024-09-17 11:58:50|604.8||604.8||604.8||604.8||0
1726574340000|2024-09-17 11:59:00|605||604.8||605||604.8||0
1726574350000|2024-09-17 11:59:10|605||605||605||604.8||0
1726574380000|2024-09-17 11:59:40|604.8||604.8||604.8||604.8||0
1726574390000|2024-09-17 11:59:50|605||605||605||605||0
1726574410000|2024-09-17 12:00:10|605.2|604.8|605.4|605|605.4|605|605.2|604.8|343
1726574440000|2024-09-17 12:00:40|605.2||605.4||605.4||605.2||0
1726574460000|2024-09-17 12:01:00||605.2||605.2||605.2||605.2|500
1726574470000|2024-09-17 12:01:10|||||||||1990
1726574480000|2024-09-17 12:01:20|606|605.6|606|605.6|606|605.6|606|605.6|908
1726574510000|2024-09-17 12:01:50|606.2|605.8|606|605.8|606.2|605.8|606|605.8|0
1726574540000|2024-09-17 12:02:20|606.2|606|606.2|606|606.2|606|606.2|606|0
1726574550000|2024-09-17 12:02:30|||||||||11994
1726574560000|2024-09-17 12:02:40|606.6|606.2|607.2|606.8|607.4|606.8|606.6|606.2|34627
1726574570000|2024-09-17 12:02:50|607.4|607|607.4|607.2|607.4|607.2|607.4|607|2505
1726574580000|2024-09-17 12:03:00|607.6|607.4|608|607.6|608.4|607.8|607.6|607.4|3550
1726574590000|2024-09-17 12:03:10|607.8|607.4|608|607.4|608|607.4|607.8|607.4|0
1726574600000|2024-09-17 12:03:20|607.8|607|607.4|607|607.8|607|607.4|607|500
1726574630000|2024-09-17 12:03:50|607.6||607.4||607.6||607.4||0
1726574650000|2024-09-17 12:04:10|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|0
1726574660000|2024-09-17 12:04:20|607.4|607|607.4|607|607.4|607|607.4|607|0
1726574670000|2024-09-17 12:04:30|607.6|607.2|608.2|607.6|608.2|607.6|607.6|607.2|957
1726574680000|2024-09-17 12:04:40|||||||||6000
1726574690000|2024-09-17 12:04:50|607.6|607.4|608.2|607.6|608.2|607.6|607.6|607.4|7700
1726574700000|2024-09-17 12:05:00|608||608||608||608||0
1726574710000|2024-09-17 12:05:10|608.2|607.4|607.6|607.4|608.2|607.4|607.6|607.4|1618
1726574740000|2024-09-17 12:05:40|607.8||607.8||607.8||607.8||0
1726574750000|2024-09-17 12:05:50|607.6||607.6||607.6||607.6||0
1726574770000|2024-09-17 12:06:10|608|607.2|607.4|607.2|608|607.2|607.4|607.2|0
1726574780000|2024-09-17 12:06:20|607.6|607.4|607.4|607.2|607.6|607.4|607.4|607.2|190
1726574790000|2024-09-17 12:06:30|607.8||607.6||607.8||607.6||0
1726574850000|2024-09-17 12:07:30|607.8|607.6|608.4|607.8|608.4|607.8|607.8|607.6|601
1726574880000|2024-09-17 12:08:00|608.2|608|608|607.8|608.2|608|608|607.8|1694
1726574910000|2024-09-17 12:08:30|608.4||608.6||608.6||608.4||0
1726574920000|2024-09-17 12:08:40|608.4||608.2||608.4||608.2||0
1726574930000|2024-09-17 12:08:50|608||608||608||608||0
1726574940000|2024-09-17 12:09:00|608.4|608|608.6|608|608.6|608|608.4|608|810
1726574960000|2024-09-17 12:09:20|608.8|608.2|609|608.4|609|608.4|608.8|608.2|0
1726574980000|2024-09-17 12:09:40|609.2|608.6|609.4|608.8|609.4|608.8|609.2|608.6|6790
1726574990000|2024-09-17 12:09:50||609||609||609||609|0
1726575000000|2024-09-17 12:10:00|609.8|609.2|609.8|609.4|609.8|609.4|609.6|609|0
1726575020000|2024-09-17 12:10:20||609.2||609.4||609.4||609.2|1703
1726575030000|2024-09-17 12:10:30||609.6||609.4||609.6||609.4|7515
1726575050000|2024-09-17 12:10:50|609.4|609|609.4|609|609.4|609|609.4|609|0
1726575060000|2024-09-17 12:11:00|||||||||1400
1726575070000|2024-09-17 12:11:10|||||||||667
1726575100000|2024-09-17 12:11:40||609.2||609.2||609.2||609.2|0
1726575120000|2024-09-17 12:12:00|609.8||609.8||609.8||609.8||710
1726575130000|2024-09-17 12:12:10|609.6||609.6||609.6||609.6||0
1726575160000|2024-09-17 12:12:40|609.8|609|609.4|609|609.8|609|609.4|609|0
1726575170000|2024-09-17 12:12:50|609.6||609.4||609.6||609.4||0
1726575190000|2024-09-17 12:13:10|609.2|608.8|609|608.8|609.2|608.8|609|608.8|165
1726575200000|2024-09-17 12:13:20|608.8|608.6|608.8|608.4|608.8|608.6|608.8|608.4|0
1726575210000|2024-09-17 12:13:30|609|608.6|609|608.6|609|608.6|609|608.6|0
1726575230000|2024-09-17 12:13:50|608.6|608.8|608.4|608|608.6|608.8|608.4|608|1000
1726575260000|2024-09-17 12:14:20||608.2||608.2||608.2||608.2|0
1726575320000|2024-09-17 12:15:20|608.8|608|608.8|608.4|608.8|608.4|608.8|608|586
1726575330000|2024-09-17 12:15:30|609|608.6|609.2|608.8|609.4|608.8|609|608.6|1354
1726575340000|2024-09-17 12:15:40|609.4||609.2||609.4||609.2||0
1726575370000|2024-09-17 12:16:10||609||609||609||609|0
1726575380000|2024-09-17 12:16:20|609.4||609.4||609.4||609.4||0
1726575410000|2024-09-17 12:16:50|609.2|608.8|609|608.8|609.2|608.8|609|608.8|1189
1726575420000|2024-09-17 12:17:00|609.4||609.4||609.4||609.4||0
1726575430000|2024-09-17 12:17:10|609.2||609.2||609.2||609.2||0
1726575440000|2024-09-17 12:17:20|609.4|609|609.2|608.8|609.4|609|609.2|608.8|717
1726575480000|2024-09-17 12:18:00|609.4|609|609.2|608.8|609.4|609|609.2|608.8|0
1726575490000|2024-09-17 12:18:10|609|608.6|608.8|608.6|609|608.6|608.8|608.6|2600
1726575500000|2024-09-17 12:18:20|609.2|608.4|608.8|608.4|609.2|608.4|608.8|608.2|0
1726575520000|2024-09-17 12:18:40|609||609||609||609||0
1726575530000|2024-09-17 12:18:50|608.8||608.8||608.8||608.8||0
1726575560000|2024-09-17 12:19:20|609||609||609||609||0
1726575600000|2024-09-17 12:20:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1726575610000|2024-09-17 12:20:10|609|608.4|609|608.4|609|608.4|609|608.4|0
1726575620000|2024-09-17 12:20:20||608.8||608.8||608.8||608.8|0
1726575650000|2024-09-17 12:20:50|609.2||609.2||609.2||609.2||690
1726575660000|2024-09-17 12:21:00|609.4|609.2|609.8|609.2|609.8|609.4|609.4|609|3370
1726575670000|2024-09-17 12:21:10|609.6||609.8||609.8||609.6||0
1726575680000|2024-09-17 12:21:20|609.6||609.6||609.6||609.6||0
1726575690000|2024-09-17 12:21:30|||||||||980
1726575700000|2024-09-17 12:21:40|609.8|609.4|610.4|609.6|610.4|609.6|609.8|609.4|0
1726575710000|2024-09-17 12:21:50|610.6|609.8|610.2|609.6|610.6|610|610.2|609.6|1330
1726575720000|2024-09-17 12:22:00|610.4|609.8|610.2|609.8|610.4|609.8|610.2|609.8|659
1726575730000|2024-09-17 12:22:10|610.4||610.2||610.4||610.2||0
1726575740000|2024-09-17 12:22:20|610.4|610|610.2|610|610.4|610|610.2|610|195
1726575760000|2024-09-17 12:22:40|610.4|610.2|610.6|610|610.6|610.2|610.4|610|1320
1726575780000|2024-09-17 12:23:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1726575790000|2024-09-17 12:23:10|610.6|610|610.6|610|610.6|610|610.6|610|0
1726575810000|2024-09-17 12:23:30|610.2|610.2|610.8|610.2|610.8|610.2|610.2|610.2|300
1726575840000|2024-09-17 12:24:00|611||610.6||611||610.6||0
1726575850000|2024-09-17 12:24:10|||||||||2096
1726575870000|2024-09-17 12:24:30||610.4||610.2||610.4||610.2|4000
1726575890000|2024-09-17 12:24:50|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|37
1726575930000|2024-09-17 12:25:30|610.8||610.8||610.8||610.8||0
1726575940000|2024-09-17 12:25:40|610.6||610.6||610.6||610.6||0
1726575950000|2024-09-17 12:25:50|||||||||500
1726575970000|2024-09-17 12:26:10|||||||||704
1726575990000|2024-09-17 12:26:30|||||||||80
1726576000000|2024-09-17 12:26:40|610.4||610.4||610.4||610.4||7646
1726576050000|2024-09-17 12:27:30||610||610||610||610|215
1726576060000|2024-09-17 12:27:40|610.2|609.8|610.2|609.8|610.4|609.8|610.2|609.8|43
1726576080000|2024-09-17 12:28:00|610|609.6|610|609.6|610|609.6|609.8|609.6|681
1726576090000|2024-09-17 12:28:10|610.2|609.8|610.6|610|610.6|610|610.2|609.8|0
1726576100000|2024-09-17 12:28:20|610.2|610.4|610.8|610.4|610.8|610.4|610.2|610.4|600
1726576120000|2024-09-17 12:28:40|611|610.6|611|610.6|611|610.6|611|610.6|600
1726576130000|2024-09-17 12:28:50|||||||||500
1726576140000|2024-09-17 12:29:00|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|462
1726576150000|2024-09-17 12:29:10|611|610.6|611|610.6|611|610.6|610.8|610.6|3599
1726576160000|2024-09-17 12:29:20|610.8||610.8||611||610.8||8567
1726576170000|2024-09-17 12:29:30|611|610.8|611|610.8|611|610.8|611|610.8|146
1726576180000|2024-09-17 12:29:40|||||||||1502
1726576190000|2024-09-17 12:29:50|611.2||611.2||611.2||611.2||0
1726576200000|2024-09-17 12:30:00|611.4|611|611.6|611|611.6|611|611.4|610.8|750
1726576210000|2024-09-17 12:30:10|611.4|610.8|611.2|610.6|611.4|610.8|611.2|610.6|2857
1726576220000|2024-09-17 12:30:20|611.4|610.8|611.2|610.8|611.4|610.8|611.2|610.8|0
1726576240000|2024-09-17 12:30:40|611.4|611|611.2|610.8|611.4|611|611.2|610.8|0
1726576250000|2024-09-17 12:30:50||611||611||611||611|5000
1726576260000|2024-09-17 12:31:00|611.4|610.8|611.2|610.8|611.4|611|611.2|610.8|5300
1726576280000|2024-09-17 12:31:20|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|982
1726576320000|2024-09-17 12:32:00|611|610.8|611|610.8|611|610.8|611|610.8|0
1726576330000|2024-09-17 12:32:10||610.6||610.6||610.6||610.6|0
1726576380000|2024-09-17 12:33:00|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|270
1726576390000|2024-09-17 12:33:10|611||611||611||611||0
1726576400000|2024-09-17 12:33:20|610.8||611||611||610.8||0
1726576470000|2024-09-17 12:34:30|610.8|610.6|611|610.6|611|610.6|610.8|610.6|0
1726576500000|2024-09-17 12:35:00|610.8|610.4|611|610.6|611|610.6|610.8|610.4|0
1726576510000|2024-09-17 12:35:10||610.8||610.8||610.8||610.8|1000
1726576530000|2024-09-17 12:35:30|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1726576550000|2024-09-17 12:35:50|611.8|611.4|611.6|611.4|611.8|611.4|611.6|611.4|0
1726576560000|2024-09-17 12:36:00|611.8||611.8||611.8||611.8||0
1726576600000|2024-09-17 12:36:40||611.6||611.6||611.6||611.6|2291
1726576610000|2024-09-17 12:36:50|612|612.4|612.8|612.6|613|612.6|612|612.4|0
1726576620000|2024-09-17 12:37:00|613|612.4|613|612.6|613|612.6|613|612.4|1108
1726576640000|2024-09-17 12:37:20||612.8||612.6||612.8||612.6|125
1726576650000|2024-09-17 12:37:30|||||||||1105
1726576660000|2024-09-17 12:37:40|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1726576670000|2024-09-17 12:37:50|613|612.6|613.2|612.6|613.2|612.6|613|612.6|2816
1726576680000|2024-09-17 12:38:00|613.8|612.8|613.2|612.8|613.8|613.2|613.2|612.8|13930
1726576690000|2024-09-17 12:38:10|612.8|612.4|612.4|612.2|613|612.4|612.4|612.2|2805
1726576700000|2024-09-17 12:38:20||612||612||612||612|3113
1726576720000|2024-09-17 12:38:40|612|611.8|612|611.8|612|611.8|612|611.8|0
1726576740000|2024-09-17 12:39:00|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|1162
1726576750000|2024-09-17 12:39:10|612||612||612||612||0
1726576800000|2024-09-17 12:40:00|611.8|611.4|611.6|611.4|611.8|611.4|611.6|611.4|40
1726576810000|2024-09-17 12:40:10|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|2753
1726576820000|2024-09-17 12:40:20|612.8|612.4|613.2|612.8|613.2|612.8|612.8|612.4|971
1726576830000|2024-09-17 12:40:30||613||612.8||613||612.8|11446
1726576840000|2024-09-17 12:40:40|613||613.2||613.2||613||1018
1726576850000|2024-09-17 12:40:50|613.8|613.2|614|613.4|614|613.4|613.8|613.2|6000
1726576860000|2024-09-17 12:41:00||613.2||613.2||613.2||613.2|0
1726576870000|2024-09-17 12:41:10|613.2|612.8|613.2|612.8|613.8|613|613|612.6|410
1726576880000|2024-09-17 12:41:20|613.4|613|612.8|612.6|613.4|613|612.8|612.6|5236
1726576890000|2024-09-17 12:41:30|612.6|612.4|612.6|612.4|613.2|612.4|612.6|612.4|0
1726576900000|2024-09-17 12:41:40|613||612.8||613||612.8||400
1726576910000|2024-09-17 12:41:50|613|612.2|613|612.4|613|612.6|613|612.2|4824
1726576920000|2024-09-17 12:42:00|612.8|612.8|612.4|612.2|613.4|612.8|612.4|612.2|7512
1726576930000|2024-09-17 12:42:10|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|42929
1726576940000|2024-09-17 12:42:20|613|612.4|612.8|612.2|613.2|612.6|612.8|612.2|550
1726576950000|2024-09-17 12:42:30|613||612.8||613||612.8||2500
1726576960000|2024-09-17 12:42:40|613||613||613||613||0
1726576970000|2024-09-17 12:42:50|612.8||612.8||613||612.8||100
1726576980000|2024-09-17 12:43:00|612.6||612.4||612.6||612.4||0
1726576990000|2024-09-17 12:43:10|612.6|612|612.4|612|612.6|612|612.4|612|1849
1726577000000|2024-09-17 12:43:20|612.6||612.4||612.6||612.4||0
1726577020000|2024-09-17 12:43:40||612.2||612||612.2||612|2290
1726577050000|2024-09-17 12:44:10|612.2||612.4||612.4||612.2||2422
1726577060000|2024-09-17 12:44:20|612.6|612.2|613|612.6|613|612.6|612.6|612.2|0
1726577070000|2024-09-17 12:44:30|613.2|612.8|613|612.6|613.2|612.8|613|612.6|1000
1726577080000|2024-09-17 12:44:40|613.4|612.8|613.2|612.8|613.4|613|613.2|612.8|3824
1726577090000|2024-09-17 12:44:50||612.6||612.6||612.6||612.6|5419
1726577100000|2024-09-17 12:45:00||612.8||612.8||612.8||612.8|693
1726577110000|2024-09-17 12:45:10|613.4|613|613.4|613|613.4|613|613.4|613|0
1726577140000|2024-09-17 12:45:40||613.2||613||613.2||613|0
1726577150000|2024-09-17 12:45:50|613.2||613.2||613.2||613.2||500
1726577200000|2024-09-17 12:46:40|613.4||613.4||613.4||613.4||634
1726577210000|2024-09-17 12:46:50|613.2|613.2|613.2|613|613.2|613.2|613.2|613|0
1726577240000|2024-09-17 12:47:20|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|750
1726577270000|2024-09-17 12:47:50|613.2|612.8|613.2|613|613.2|613|613.2|612.8|3686
1726577280000|2024-09-17 12:48:00||612.8||612.8||612.8||612.8|0
1726577290000|2024-09-17 12:48:10|613||613.2||613.2||613||500
1726577300000|2024-09-17 12:48:20|613.4|613|613.2|613|613.4|613.2|613.2|613|0
1726577310000|2024-09-17 12:48:30|613.4||613.2||613.4||613.2||0
1726577320000|2024-09-17 12:48:40|||||||||500
1726577330000|2024-09-17 12:48:50|613.4||613.4||613.4||613.4||0
1726577350000|2024-09-17 12:49:10|613.8|613.4|613.8|613.4|614|613.4|613.8|613.4|846
1726577360000|2024-09-17 12:49:20||613.6||613.6||613.6||613.6|0
1726577370000|2024-09-17 12:49:30|614||613.8||614||613.8||0
1726577380000|2024-09-17 12:49:40|614|614|614.4|614|614.4|614|614|614|2122
1726577400000|2024-09-17 12:50:00|614.8|614.2|614.8|614.4|614.8|614.4|614.8|614.2|12049
1726577410000|2024-09-17 12:50:10|615|614.6|614.8|614.6|615|614.8|614.8|614.6|4957
1726577420000|2024-09-17 12:50:20|615||615||615||614.8||3957
1726577430000|2024-09-17 12:50:30|614.8||615||615||614.8||647
1726577440000|2024-09-17 12:50:40|615.6|615|615.6|615.2|615.8|615.2|615.6|615|340
1726577450000|2024-09-17 12:50:50|615.2|615|615.2|614.8|615.2|615|615.2|614.8|3021
1726577460000|2024-09-17 12:51:00|||||||||2606
1726577470000|2024-09-17 12:51:10|615|614.6|615.2|614.8|615.2|614.8|614.8|614.6|5517
1726577490000|2024-09-17 12:51:30|615.6|615|615.6|615|615.6|615|615.6|615|20483
1726577500000|2024-09-17 12:51:40|616|615.2|615.8|615.4|616|615.4|615.8|615.2|764
1726577560000|2024-09-17 12:52:40|616|615.6|616.2|615.8|616.2|615.8|616|615.6|9612
1726577570000|2024-09-17 12:52:50|616.4|616|616.4|616|616.4|616|616.4|616|296
1726577600000|2024-09-17 12:53:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|1868
1726577610000|2024-09-17 12:53:30|617|616.4|617|616.4|617|616.4|617|616.4|1779
1726577620000|2024-09-17 12:53:40||616.6||616.8||616.8||616.6|1250
1726577630000|2024-09-17 12:53:50|617.2||617.2||617.2||617.2||0
1726577640000|2024-09-17 12:54:00|617|616.6|616.4|616.2|617|616.6|616.4|616.2|2401
1726577650000|2024-09-17 12:54:10|616.6||616.6||616.6||616.6||121
1726577660000|2024-09-17 12:54:20||616.4||616.4||616.4||616.4|1206
1726577670000|2024-09-17 12:54:30|||||||||1000
1726577680000|2024-09-17 12:54:40|||||||||3000
1726577690000|2024-09-17 12:54:50|||||||||1256
1726577710000|2024-09-17 12:55:10|616.4|616.2|617.2|617|617.4|617|616.4|616.2|1789
1726577720000|2024-09-17 12:55:20||616.8||616.8||616.8||616.8|977
1726577730000|2024-09-17 12:55:30|617|616.6|617|616.8|617|616.8|617|616.6|1742
1726577740000|2024-09-17 12:55:40|617.2||617.2||617.2||617.2||0
1726577750000|2024-09-17 12:55:50|617||617||617||617||0
1726577760000|2024-09-17 12:56:00|617.2|617|617.6|617.2|617.6|617.2|617.2|617|910
1726577790000|2024-09-17 12:56:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|453
1726577800000|2024-09-17 12:56:40|618.2|617.6|618.2|617.8|618.2|617.8|618.2|617.6|0
1726577820000|2024-09-17 12:57:00||618||618||618||618|3731
1726577830000|2024-09-17 12:57:10|618.4||618.4||618.4||618.4||662
1726577840000|2024-09-17 12:57:20|618.6|618.2|618.4|618|618.6|618.2|618.4|618|9141
1726577850000|2024-09-17 12:57:30|618.2|618.2|618.4|618.2|618.4|618.2|618.2|618.2|1000
1726577860000|2024-09-17 12:57:40|618.6|618.4|618|617.6|618.8|618.4|618|617.6|531
1726577880000|2024-09-17 12:58:00||617.8||617.8||617.8||617.8|8060
1726577890000|2024-09-17 12:58:10|618.4|618|618.4|617.8|618.4|618|618|617.8|641
1726577900000|2024-09-17 12:58:20||618||618||618||618|0
1726577910000|2024-09-17 12:58:30|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|2899
1726577920000|2024-09-17 12:58:40|618.4|618|618.2|617.8|618.4|618|618|617.6|0
1726577930000|2024-09-17 12:58:50|618|617.6|617.8|617.6|618|617.6|617.8|617.6|687
1726577940000|2024-09-17 12:59:00|||||||||2000
1726577950000|2024-09-17 12:59:10|618||618||618.2||618||0
1726577970000|2024-09-17 12:59:30|618.2|617.8|618.4|618|618.4|618.2|618.2|617.8|0
1726577990000|2024-09-17 12:59:50|618|617.6|618|617.6|618|617.6|618|617.6|7384
1726578000000|2024-09-17 13:00:00|618.2|617.8|618.8|618.2|618.8|618.2|618.2|617.8|0
1726578010000|2024-09-17 13:00:10|618.6|617.8|618.2|617.8|618.6|617.8|618.2|617.8|0
1726578020000|2024-09-17 13:00:20|618||618.2||618.2||618||2217
1726578030000|2024-09-17 13:00:30|618|617.6|618|617.6|618|617.6|618|617.6|1300
1726578040000|2024-09-17 13:00:40|617.8||617.8||617.8||617.8||0
1726578060000|2024-09-17 13:01:00||617.4||617.4||617.4||617.4|1188
1726578070000|2024-09-17 13:01:10|617.6|617|617.2|616.6|617.6|617|617.2|616.6|1574
1726578080000|2024-09-17 13:01:20|617||617||617||617||3333
1726578090000|2024-09-17 13:01:30|616.8||616.8||616.8||616.8||0
1726578100000|2024-09-17 13:01:40||616.4||616.2||616.4||616.2|0
1726578110000|2024-09-17 13:01:50|616.6||616.6||616.6||616.6||3761
1726578120000|2024-09-17 13:02:00|616.4|616|616.2|615.6|616.6|616|616.2|615.6|1627
1726578130000|2024-09-17 13:02:10|616.4|615.8|616.4|616|616.4|616|616.2|615.8|415
1726578150000|2024-09-17 13:02:30|616.6|615.8|616.2|615.8|616.6|615.8|616.2|615.8|1747
1726578180000|2024-09-17 13:03:00||615.6||615.6||615.6||615.6|0
1726578190000|2024-09-17 13:03:10|616||616||616||616||0
1726578300000|2024-09-17 13:05:00|615.8|615.8|616|615.6|616|615.8|615.8|615.6|633
1726578310000|2024-09-17 13:05:10|615.8|615.4|615.6|615.4|615.8|615.4|615.4|615.2|324
1726578320000|2024-09-17 13:05:20|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|0
1726578350000|2024-09-17 13:05:50|616|615.4|616|615.4|616|615.4|616|615.4|325
1726578360000|2024-09-17 13:06:00|615.6|615.6|615.8|615.6|616|615.6|615.6|615.6|1500
1726578380000|2024-09-17 13:06:20|||||||||50
1726578390000|2024-09-17 13:06:30|615.6|615.4|615.6|615.4|615.8|615.6|615.6|615.4|1413
1726578400000|2024-09-17 13:06:40|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|0
1726578420000|2024-09-17 13:07:00||615.6||615.4||615.6||615.4|69
1726578430000|2024-09-17 13:07:10|615.6|615.6|616|615.6|616|615.6|615.6|615.6|272
1726578440000|2024-09-17 13:07:20|615.8||616||616||615.8||0
1726578450000|2024-09-17 13:07:30|616.6|615.8|617.2|616.6|617.2|616.6|616.6|615.8|10669
1726578460000|2024-09-17 13:07:40|617|616.8|617.4|617|617.4|617|617|616.6|323
1726578470000|2024-09-17 13:07:50|617.2|616.6|616.6|616.2|617.2|616.6|616.6|616|20626
1726578480000|2024-09-17 13:08:00|616.4|615.8|616.2|615.8|616.6|615.8|616.2|615.8|11
1726578490000|2024-09-17 13:08:10|616.4|616.2|616.4|615.8|616.6|616.2|616.4|615.8|0
1726578500000|2024-09-17 13:08:20||616||615.8||616||615.8|0
1726578510000|2024-09-17 13:08:30|616.2||616||616.4||616||500
1726578520000|2024-09-17 13:08:40|616.4||616.2||616.4||616.2||0
1726578530000|2024-09-17 13:08:50|616.4|616|616.2|615.8|616.4|616|616.2|615.8|4383
1726578550000|2024-09-17 13:09:10|616.4||616.2||616.4||616.2||0
1726578580000|2024-09-17 13:09:40|616.6|616.2|616.2|615.8|616.6|616.2|616.2|615.8|1125
1726578590000|2024-09-17 13:09:50|616||616.2||616.2||616||0
1726578600000|2024-09-17 13:10:00|616||616||616.2||616||583
1726578610000|2024-09-17 13:10:10|616.2||616||616.2||616||0
1726578620000|2024-09-17 13:10:20|616.2||616.2||616.2||616.2||0
1726578630000|2024-09-17 13:10:30|||||||||107
1726578640000|2024-09-17 13:10:40|616|616|616.2|616|616.2|616|616|616|3620
1726578650000|2024-09-17 13:10:50|616|615.8|616|615.8|616.2|615.8|616|615.8|2661
1726578670000|2024-09-17 13:11:10|615.6|615.4|616|615.6|616|615.6|615.6|615.4|1592
1726578680000|2024-09-17 13:11:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1726578690000|2024-09-17 13:11:30|616|615.6|615.8|615.4|616|615.6|615.8|615.4|0
1726578700000|2024-09-17 13:11:40|||||||||216
1726578720000|2024-09-17 13:12:00|616|615.6|616|615.6|616|615.6|615.8|615.6|0
1726578740000|2024-09-17 13:12:20|615.8||615.8||615.8||615.8||0
1726578750000|2024-09-17 13:12:30|||||||||1966
1726578760000|2024-09-17 13:12:40||615.4||615.4||615.4||615.4|0
1726578780000|2024-09-17 13:13:00|616|615.6|615.8|615.6|616|615.6|615.8|615.6|0
1726578790000|2024-09-17 13:13:10|616|615.4|616.2|615.6|616.2|615.6|616|615.4|1020
1726578800000|2024-09-17 13:13:20|616|615.8|616|615.6|616|615.8|616|615.6|0
1726578810000|2024-09-17 13:13:30|616.2||616.2||616.2||616.2||0
1726578830000|2024-09-17 13:13:50|616|615.8|616.2|615.8|616.2|615.8|616|615.8|0
1726578840000|2024-09-17 13:14:00|616||616||616||616||6601
1726578850000|2024-09-17 13:14:10|616.2||616.2||616.2||616.2||664
1726578870000|2024-09-17 13:14:30|616||616||616||616||2667
1726578880000|2024-09-17 13:14:40|616.2||616.2||616.2||616.2||1945
1726578900000|2024-09-17 13:15:00|615.8|615.4|615.6|615.4|615.8|615.4|615.6|615.4|0
1726578910000|2024-09-17 13:15:10|615.4|615.2|615.4|615|615.4|615.2|615.4|615|900
1726578920000|2024-09-17 13:15:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|1014
1726578990000|2024-09-17 13:16:30|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|45
1726579000000|2024-09-17 13:16:40|614.4|614|614.4|614|614.4|614|614.4|614|2577
1726579010000|2024-09-17 13:16:50|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|2818
1726579020000|2024-09-17 13:17:00|614|613.4|613.8|613.4|614|613.4|613.8|613.4|1209
1726579030000|2024-09-17 13:17:10|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.6|941
1726579040000|2024-09-17 13:17:20|614.4|614|614.4|614|614.4|614|614.4|614|179
1726579050000|2024-09-17 13:17:30||614.2||614||614.2||614|860
1726579080000|2024-09-17 13:18:00||614.2||614.2||614.2||614.2|1041
1726579090000|2024-09-17 13:18:10|614.8||614.8||614.8||614.8||5000
1726579100000|2024-09-17 13:18:20|614.6||614.6||614.6||614.6||0
1726579120000|2024-09-17 13:18:40|614.4|614.4|614.8|614.4|614.8|614.4|614.4|614.2|103
1726579130000|2024-09-17 13:18:50|614.6||614.6||614.6||614.6||1000
1726579140000|2024-09-17 13:19:00|614.8||614.6||614.8||614.6||0
1726579160000|2024-09-17 13:19:20|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|320
1726579180000|2024-09-17 13:19:40|614.2|614|614.2|614|614.2|614|614.2|614|0
1726579190000|2024-09-17 13:19:50|614.4||614.4||614.4||614.4||0
1726579200000|2024-09-17 13:20:00|614.2||614.2||614.2||614.2||0
1726579230000|2024-09-17 13:20:30|||||||||4102
1726579300000|2024-09-17 13:21:40|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|26
1726579310000|2024-09-17 13:21:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1726579330000|2024-09-17 13:22:10|614|613.8|614.2|613.8|614.2|613.8|614|613.8|0
1726579400000|2024-09-17 13:23:20|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|2866
1726579470000|2024-09-17 13:24:30||613.6||613.6||613.6||613.6|0
1726579480000|2024-09-17 13:24:40|614||614||614||614||0
1726579490000|2024-09-17 13:24:50|614.2||614||614.2||614||0
1726579500000|2024-09-17 13:25:00|614.2||614.2||614.2||614.2||0
1726579510000|2024-09-17 13:25:10|614||614||614||614||0
1726579520000|2024-09-17 13:25:20|614.2||614.2||614.2||614.2||0
1726579540000|2024-09-17 13:25:40|614.4|613.8|614.4|614.2|614.4|614.2|614.2|613.8|0
1726579560000|2024-09-17 13:26:00|614.8||614.8||614.8||614.8||896
1726579570000|2024-09-17 13:26:10|615|614.4|615|614.6|615|614.8|615|614.4|0
1726579580000|2024-09-17 13:26:20|614.8|614.4|614.6|614.4|614.8|614.4|614.6|614.4|0
1726579620000|2024-09-17 13:27:00||614.2||614.2||614.2||614.2|1659
1726579630000|2024-09-17 13:27:10|614.4|614|614.6|614|614.6|614|614.4|614|1993
1726579640000|2024-09-17 13:27:20||614.2||614.2||614.2||614.2|0
1726579660000|2024-09-17 13:27:40|614.8|614.4|615|614.4|615|614.4|614.8|614.4|0
1726579690000|2024-09-17 13:28:10|615.4|615|616|615.4|616|615.4|615.4|615|852
1726579700000|2024-09-17 13:28:20||615.6||615.6||615.6||615.6|751
1726579710000|2024-09-17 13:28:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|700
1726579740000|2024-09-17 13:29:00|615.8|616|615.8|615.4|615.8|616|615.8|615.4|2950
1726579760000|2024-09-17 13:29:20|615.6||615.6||615.6||615.6||1602
1726579770000|2024-09-17 13:29:30|615.8||615.6||615.8||615.6||300
1726579780000|2024-09-17 13:29:40|615.8||615.8||615.8||615.6||26
1726579800000|2024-09-17 13:30:00|615.6|615.2|615.6|615.2|615.8|615.2|615.6|615.2|3278
1726579820000|2024-09-17 13:30:20|615.8||615.8||615.8||615.8||0
1726579870000|2024-09-17 13:31:10||615.4||615.4||615.4||615.4|0
1726579880000|2024-09-17 13:31:20|615.6||615.8||615.8||615.6||0
1726579890000|2024-09-17 13:31:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1718
1726579910000|2024-09-17 13:31:50|615.4|615|615.4|615|615.4|615|615.4|615|1547
1726579920000|2024-09-17 13:32:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1726579950000|2024-09-17 13:32:30|615.4|615.4|615.8|615.6|615.8|615.6|615.4|615.4|148
1726580010000|2024-09-17 13:33:30|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|7455
1726580030000|2024-09-17 13:33:50|615.8||615.8||615.8||615.8||0
1726580060000|2024-09-17 13:34:20|615.6|615.6|616|615.6|616|615.6|615.6|615.6|0
1726580100000|2024-09-17 13:35:00|616.4|615.8|616.4|616|616.4|616|616.4|615.8|0
1726580130000|2024-09-17 13:35:30|616.2|616.2|616.8|616.2|616.8|616.2|616.2|616.2|4563
1726580140000|2024-09-17 13:35:40||616.4||616.4||616.4||616.4|0
1726580150000|2024-09-17 13:35:50|617|616.2|616.6|616.2|617|616.2|616.6|616.2|710
1726580160000|2024-09-17 13:36:00|||||||||1153
1726580170000|2024-09-17 13:36:10|616.4|616|616.4|616|616.4|616|616.4|616|1154
1726580190000|2024-09-17 13:36:30|616.2||616.4||616.4||616.2||3
1726580200000|2024-09-17 13:36:40|616.2|615.8|616.4|616|616.4|616|616.2|615.8|0
1726580220000|2024-09-17 13:37:00|616.2||616.4||616.4||616.2||0
1726580240000|2024-09-17 13:37:20|||||||||40
1726580250000|2024-09-17 13:37:30|616.2||616.4||616.4||616.2||1154
1726580270000|2024-09-17 13:37:50|615.8|615.4|615.6|615.4|615.8|615.6|615.6|615.4|1899
1726580280000|2024-09-17 13:38:00|615.8||615.8||615.8||615.8||0
1726580290000|2024-09-17 13:38:10|616|615.6|616.6|616|616.6|616|616|615.6|784
1726580300000|2024-09-17 13:38:20|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1726580310000|2024-09-17 13:38:30|||||||||99
1726580320000|2024-09-17 13:38:40|617|616.6|617.2|616.6|617.2|616.6|617|616.6|0
1726580330000|2024-09-17 13:38:50|617||617||617||617||0
1726580340000|2024-09-17 13:39:00|616.8||617||617||616.8||871
1726580350000|2024-09-17 13:39:10|616.8||616.8||616.8||616.8||5819
1726580360000|2024-09-17 13:39:20||616.4||616.2||616.4||616.2|1656
1726580370000|2024-09-17 13:39:30|616.6||616.6||616.6||616.6||0
1726580380000|2024-09-17 13:39:40|616.4||616.4||616.4||616.4||0
1726580390000|2024-09-17 13:39:50|616.6||616.4||616.6||616.4||0
1726580420000|2024-09-17 13:40:20|616.2|616|616.2|616|616.2|616|616.2|616|0
1726580440000|2024-09-17 13:40:40|616.4|616.2|617|616.4|617|616.4|616.4|616.2|4465
1726580450000|2024-09-17 13:40:50|617.2|616.6|617.4|617|617.6|617.2|617.2|616.6|3289
1726580460000|2024-09-17 13:41:00|617.2|616.8|617.2|616.8|617.4|616.8|617.2|616.8|7543
1726580470000|2024-09-17 13:41:10|617|617|617|616.6|617|617|617|616.6|349
1726580480000|2024-09-17 13:41:20|616.8|616.8|616.6|616|616.8|616.8|616.4|616|1930
1726580490000|2024-09-17 13:41:30|616.8|616.4|616.4|616.2|616.8|616.4|616.4|616|660
1726580520000|2024-09-17 13:42:00|616|615.8|616|615.8|616|615.8|616|615.8|275
1726580530000|2024-09-17 13:42:10||615.6||615.6||615.6||615.6|0
1726580550000|2024-09-17 13:42:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|3145
1726580570000|2024-09-17 13:42:50|616.4|616|616.4|616|616.4|616|616.4|616|6000
1726580620000|2024-09-17 13:43:40|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1726580630000|2024-09-17 13:43:50|616.4||616.4||616.6||616.4||459
1726580660000|2024-09-17 13:44:20||616||616||616||616|319
1726580670000|2024-09-17 13:44:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1726580680000|2024-09-17 13:44:40|616|615.6|616|615.6|616|615.6|616|615.6|650
1726580690000|2024-09-17 13:44:50|616.2|615.8|616|615.8|616.2|615.8|616|615.8|7734
1726580700000|2024-09-17 13:45:00|616.2||616.2||616.2||616.2||0
1726580730000|2024-09-17 13:45:30|615.8|615.6|616|615.6|616|615.6|615.8|615.6|5052
1726580800000|2024-09-17 13:46:40|616.4|616.2|616.6|616.2|616.6|616.2|616.4|616.2|1154
1726580860000|2024-09-17 13:47:40||616.4||616.4||616.4||616.4|0
1726580870000|2024-09-17 13:47:50||616.2||616.2||616.2||616.2|1559
1726580880000|2024-09-17 13:48:00||616.4||616.4||616.4||616.4|500
1726580890000|2024-09-17 13:48:10|616.4|616.2|616.6|616.2|616.6|616.2|616.4|616.2|0
1726580920000|2024-09-17 13:48:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1726580940000|2024-09-17 13:49:00|616.6|616.2|616.4|616|616.6|616.2|616.4|616|1739
1726580950000|2024-09-17 13:49:10||616.2||616.2||616.2||616.2|0
1726580960000|2024-09-17 13:49:20|616.6||616.6||616.6||616.6||0
1726580970000|2024-09-17 13:49:30|616.4||616.6||616.6||616.4||399
1726581020000|2024-09-17 13:50:20|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1726581040000|2024-09-17 13:50:40|616.6||616.6||616.6||616.6||0
1726581050000|2024-09-17 13:50:50|616.8||616.8||616.8||616.8||1600
1726581060000|2024-09-17 13:51:00|616.6|616.6|616.8|616.6|616.8|616.6|616.6|616.6|0
1726581070000|2024-09-17 13:51:10|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|2746
1726581090000|2024-09-17 13:51:30|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|599
1726581100000|2024-09-17 13:51:40|616.2|616|616|615.6|616.4|616|616|615.6|2271
1726581140000|2024-09-17 13:52:20||615.8||615.6||615.8||615.6|652
1726581230000|2024-09-17 13:53:50|615.6|615.8|615.4|615|615.6|615.8|615.4|615|1293
1726581300000|2024-09-17 13:55:00|615.2||615.4||615.4||615.2||200
1726581400000|2024-09-17 13:56:40|615.2||615.4||615.4||615.2||0
1726581410000|2024-09-17 13:56:50|615.2||615.2||615.2||615.2||0
1726581420000|2024-09-17 13:57:00|614.8|614.4|615|614.6|615|614.6|614.8|614.4|1444
1726581430000|2024-09-17 13:57:10|614.8||615||615||614.8||0
1726581450000|2024-09-17 13:57:30|614.8||615||615||614.8||0
1726581480000|2024-09-17 13:58:00|615.2|614.8|615.4|615.2|615.4|615.2|615.2|614.8|1789
1726581490000|2024-09-17 13:58:10||615||615||615||615|6447
1726581500000|2024-09-17 13:58:20|615.2|614.8|615.4|614.8|615.4|614.8|615.2|614.8|1125
1726581510000|2024-09-17 13:58:30|615.2||615.2||615.2||615.2||0
1726581520000|2024-09-17 13:58:40||615||615||615||615|0
1726581530000|2024-09-17 13:58:50||614.8||614.8||614.8||614.8|0
1726581560000|2024-09-17 13:59:20|614.8|614.4|615|614.6|615|614.6|614.8|614.4|1027
1726581570000|2024-09-17 13:59:30|615.2|614.4|615.2|614.6|615.2|614.6|615.2|614.4|1300
1726581580000|2024-09-17 13:59:40|615|614.8|615|614.6|615|614.8|615|614.6|0
1726581590000|2024-09-17 13:59:50|615.2|614.8|615.2|614.8|615.4|614.8|615|614.6|1472
1726581600000|2024-09-17 14:00:00|615.4||615.4||615.4||615||202
1726581610000|2024-09-17 14:00:10|615.2||615.4||615.4||615.2||0
1726581620000|2024-09-17 14:00:20|615.2||615.4||615.4||615.2||0
1726581630000|2024-09-17 14:00:30||615||615||615||615|6
1726581640000|2024-09-17 14:00:40|615.2|614.8|615|614.8|615.2|614.8|615|614.8|3242
1726581650000|2024-09-17 14:00:50||614.6||614.6||614.6||614.6|0
1726581660000|2024-09-17 14:01:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|890
1726581670000|2024-09-17 14:01:10|614.4|614|614.4|614|614.4|614|614.4|614|0
1726581680000|2024-09-17 14:01:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|10814
1726581690000|2024-09-17 14:01:30|614.4|614|614.6|614.2|614.6|614.2|614.4|614|5751
1726581700000|2024-09-17 14:01:40|614.4|614|614.4|614|614.6|614|614.4|614|564
1726581710000|2024-09-17 14:01:50||614.2||614.2||614.2||614.2|0
1726581720000|2024-09-17 14:02:00||614||614||614||614|0
1726581730000|2024-09-17 14:02:10|614.6|614.2|614.4|614|614.6|614.2|614.2|614|750
1726581750000|2024-09-17 14:02:30|614|613.8|614|613.6|614|613.8|613.8|613.4|3189
1726581780000|2024-09-17 14:03:00||613.8||613.6||613.8||613.6|1443
1726581810000|2024-09-17 14:03:30|614.2|614|614.2|614|614.2|614|614.2|614|2360
1726581820000|2024-09-17 14:03:40|614.4|614.2|614.4|614|614.6|614.2|614.4|614|1066
1726581840000|2024-09-17 14:04:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1726581850000|2024-09-17 14:04:10|614.4|614|614.4|614|614.4|614|614.4|614|0
1726581860000|2024-09-17 14:04:20|614.2||614.4||614.4||614.2||1218
1726581920000|2024-09-17 14:05:20||614.2||614.2||614.2||614.2|803
1726581930000|2024-09-17 14:05:30|||||||||3544
1726581940000|2024-09-17 14:05:40|||||||||139
1726581960000|2024-09-17 14:06:00|615.6|614.8|615.6|615|615.6|615.2|615.4|614.8|6979
1726581970000|2024-09-17 14:06:10||615.2||615.2||615.2||615.2|0
1726581990000|2024-09-17 14:06:30|||||||||190
1726582000000|2024-09-17 14:06:40|615.8|615.4|615.8|615.6|615.8|615.6|615.8|615.4|587
1726582020000|2024-09-17 14:07:00|616|615.8|616|615.6|616.2|615.8|616|615.6|16291
1726582040000|2024-09-17 14:07:20|615.6|615.4|615.4|615.2|615.6|615.4|615.4|615.2|9537
1726582060000|2024-09-17 14:07:40|615.6||615.6||615.6||615.6||9537
1726582090000|2024-09-17 14:08:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1726582100000|2024-09-17 14:08:20|616|615.6|616|615.4|616|615.6|616|615.4|1149
1726582110000|2024-09-17 14:08:30|615.8|615.6|615.8|615.4|616|615.6|615.8|615.4|346
1726582120000|2024-09-17 14:08:40|616|615.6|616|615.4|616|615.6|616|615.4|300
1726582130000|2024-09-17 14:08:50|615.8||615.8||615.8||615.8||0
1726582200000|2024-09-17 14:10:00|615.6||615.6||615.6||615.6||0
1726582240000|2024-09-17 14:10:40|615.8||615.8||615.8||615.8||0
1726582250000|2024-09-17 14:10:50||615.6||615.6||615.6||615.6|0
1726582260000|2024-09-17 14:11:00|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|1325
1726582300000|2024-09-17 14:11:40|615.8||615.8||615.8||615.8||1063
1726582310000|2024-09-17 14:11:50|615.6||615.6||615.6||615.6||0
1726582320000|2024-09-17 14:12:00|615.8||615.8||615.8||615.8||0
1726582340000|2024-09-17 14:12:20|615.6||615.6||615.6||615.6||0
1726582350000|2024-09-17 14:12:30|||||||||1600
1726582360000|2024-09-17 14:12:40|615.8||615.8||615.8||615.8||0
1726582370000|2024-09-17 14:12:50|615.6||615.6||615.6||615.6||0
1726582380000|2024-09-17 14:13:00|615.2|615|615.2|615|615.2|615|615.2|615|1003
1726582400000|2024-09-17 14:13:20|615|614.8|614.6|614.2|615|614.8|614.6|614.2|3079
1726582410000|2024-09-17 14:13:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1726582420000|2024-09-17 14:13:40|614.6|614.2|614.6|614.2|614.8|614.4|614.6|614.2|0
1726582480000|2024-09-17 14:14:40|614.4||614.4||614.4||614.4||3
1726582500000|2024-09-17 14:15:00|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|43
1726582520000|2024-09-17 14:15:20||614.2||614.2||614.2||614.2|7061
1726582530000|2024-09-17 14:15:30|614.4||614.4||614.4||614.4||0
1726582540000|2024-09-17 14:15:40||614||614||614||614|1300
1726582550000|2024-09-17 14:15:50|614.2||614.4||614.4||614.2||0
1726582570000|2024-09-17 14:16:10|614.2||614.4||614.4||614.2||0
1726582620000|2024-09-17 14:17:00||614.2||614||614.2||614|0
1726582680000|2024-09-17 14:18:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|9091
1726582690000|2024-09-17 14:18:10|614||614.2||614.2||614||0
1726582700000|2024-09-17 14:18:20||614||614||614||614|0
1726582710000|2024-09-17 14:18:30|||||||||17
1726582760000|2024-09-17 14:19:20||613.8||613.8||613.8||613.8|0
1726582770000|2024-09-17 14:19:30|614||614||614||614||0
1726582800000|2024-09-17 14:20:00|614.2||614.2||614.2||614.2||890
1726582810000|2024-09-17 14:20:10||614||614||614||614|0
1726582830000|2024-09-17 14:20:30|614|613.8|614|613.8|614|613.8|614|613.8|1645
1726582840000|2024-09-17 14:20:40|||||||||34
1726582860000|2024-09-17 14:21:00|614.2|614|614.4|614|614.4|614|614.2|614|1158
1726582870000|2024-09-17 14:21:10||614.2||614||614.2||614|0
1726582920000|2024-09-17 14:22:00|614.6|614.2|614.8|614.6|614.8|614.6|614.6|614.2|2747
1726582930000|2024-09-17 14:22:10|615||615||615||614.8||0
1726582940000|2024-09-17 14:22:20|615.2|614.8|614.8|614.6|615.2|614.8|614.8|614.6|0
1726582970000|2024-09-17 14:22:50|615||615||615||615||0
1726583000000|2024-09-17 14:23:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1726583010000|2024-09-17 14:23:30|615.2||615.2||615.2||615.2||0
1726583020000|2024-09-17 14:23:40|||||||||201
1726583030000|2024-09-17 14:23:50|||||||||300
1726583050000|2024-09-17 14:24:10||615||615||615||615|0
1726583120000|2024-09-17 14:25:20|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|674
1726583150000|2024-09-17 14:25:50|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|1343
1726583170000|2024-09-17 14:26:10|615.4|615|615.2|615|615.4|615|615.2|615|0
1726583200000|2024-09-17 14:26:40|615.4||615.4||615.4||615.4||1624
1726583210000|2024-09-17 14:26:50|615.6|615.2|615.2|615|615.6|615.2|615.2|615|694
1726583230000|2024-09-17 14:27:10|615|614.8|615.4|614.8|615.4|614.8|615|614.8|0
1726583250000|2024-09-17 14:27:30|615.2||615.2||615.2||615.2||0
1726583270000|2024-09-17 14:27:50|615|614.4|614.6|614.4|615|614.4|614.6|614.4|0
1726583290000|2024-09-17 14:28:10|614.8||614.6||614.8||614.6||0
1726583300000|2024-09-17 14:28:20|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|0
1726583310000|2024-09-17 14:28:30||614.4||614.4||614.4||614.4|0
1726583320000|2024-09-17 14:28:40|614.6||614.8||614.8||614.6||0
1726583330000|2024-09-17 14:28:50|614.6|614|614.4|614|614.6|614|614.4|614|0
1726583340000|2024-09-17 14:29:00|614.6|614.2|614|613.6|614.6|614.2|614|613.4|11
1726583400000|2024-09-17 14:30:00||613.8||613.6||613.8||613.6|0
1726583420000|2024-09-17 14:30:20|613.8||613.8||613.8||613.8||0
1726583440000|2024-09-17 14:30:40|614|614|614|613.8|614.4|614|614|613.8|422
1726583450000|2024-09-17 14:30:50||613.6||613.6||613.6||613.6|135
1726583480000|2024-09-17 14:31:20||613.8||613.8||613.8||613.8|0
1726583490000|2024-09-17 14:31:30||613.6||613.6||613.6||613.6|0
1726583500000|2024-09-17 14:31:40||613.8||613.8||613.8||613.8|0
1726583540000|2024-09-17 14:32:20|614.2||614.2||614.2||614.2||81
1726583550000|2024-09-17 14:32:30||614||613.8||614||613.8|0
1726583560000|2024-09-17 14:32:40|614.4|614|614.4|614|614.6|614.2|614.4|614|901
1726583570000|2024-09-17 14:32:50|614.6||614.6||614.6||614.4||0
1726583580000|2024-09-17 14:33:00|614.4|614.2|614.4|614|614.4|614.2|614.4|614|0
1726583590000|2024-09-17 14:33:10|614.6|614.2|614.6|614.4|614.6|614.4|614.2|614.2|0
1726583600000|2024-09-17 14:33:20||614.2||614.2||614.2||614.2|0
1726583610000|2024-09-17 14:33:30|614.4|614|614.6|614|614.6|614.2|614.4|614|0
1726583620000|2024-09-17 14:33:40||614.2||614.4||614.4||614.2|0
1726583630000|2024-09-17 14:33:50|614.8||614.8||614.8||614.8||0
1726583670000|2024-09-17 14:34:30||614.6||614.6||614.6||614.6|0
1726583690000|2024-09-17 14:34:50|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|24
1726583700000|2024-09-17 14:35:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1726583720000|2024-09-17 14:35:20|614.8||614.8||614.8||614.8||0
1726583730000|2024-09-17 14:35:30|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|968
1726583740000|2024-09-17 14:35:40|614.8||614.8||614.8||614.8||0
1726583760000|2024-09-17 14:36:00|614.6|614|614.4|614.2|614.6|614.2|614.4|614|1435
1726583770000|2024-09-17 14:36:10|614.6|614|614.4|614|614.6|614|614.4|614|0
1726583780000|2024-09-17 14:36:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|1000
1726583790000|2024-09-17 14:36:30||614||614||614||614|0
1726583800000|2024-09-17 14:36:40||614.2||614.2||614.2||614.2|0
1726583810000|2024-09-17 14:36:50||614.4||614.4||614.4||614.4|0
1726583820000|2024-09-17 14:37:00||614.2||614.2||614.2||614.2|0
1726583930000|2024-09-17 14:38:50|||||||||150
1726584030000|2024-09-17 14:40:30|614.4|614|614.4|614|614.4|614|614.2|614|1347
1726584080000|2024-09-17 14:41:20|614|613.8|614|613.6|614|613.8|614|613.6|1007
1726584100000|2024-09-17 14:41:40|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1726584150000|2024-09-17 14:42:30|613.6|613.2|613.4|613|613.6|613.2|613.2|613|3626
1726584170000|2024-09-17 14:42:50|613.8|613.2|613.6|613.2|613.8|613.2|613.6|613.2|0
1726584230000|2024-09-17 14:43:50|||||||||150
1726584240000|2024-09-17 14:44:00||613.4||613.2||613.4||613.2|0
1726584280000|2024-09-17 14:44:40|613.4|613|613.4|613|613.4|613|613.4|613|491
1726584300000|2024-09-17 14:45:00|613.6|613.2|612.8|612.4|613.6|613.2|612.6|612.4|3684
1726584310000|2024-09-17 14:45:10|613|612.6|613|612.4|613|612.6|612.8|612.4|0
1726584320000|2024-09-17 14:45:20||612.6||612.6||612.6||612.6|0
1726584360000|2024-09-17 14:46:00|612.8|612.4|612.8|612.6|612.8|612.6|612.8|612.4|527
1726584370000|2024-09-17 14:46:10|613|612.4|613|612.4|613|612.4|613|612.4|6397
1726584380000|2024-09-17 14:46:20|612.8||612.8||612.8||612.8||0
1726584390000|2024-09-17 14:46:30|613|612.6|613|612.8|613|612.8|613|612.6|803
1726584400000|2024-09-17 14:46:40|612.8|612.6|613|612.6|613|612.8|612.8|612.6|399
1726584440000|2024-09-17 14:47:20||612.8||612.8||612.8||612.8|0
1726584460000|2024-09-17 14:47:40|613.2||613.2||613.2||613.2||878
1726584510000|2024-09-17 14:48:30||613||612.8||613||612.8|0
1726584520000|2024-09-17 14:48:40||613||612.8||613||612.8|50
1726584540000|2024-09-17 14:49:00|613.6|613|613.6|613|613.6|613|613.6|613|951
1726584570000|2024-09-17 14:49:30|613.4|613.2|613.6|613.4|613.6|613.4|613.4|613.2|614
1726584580000|2024-09-17 14:49:40|613.8||613.8||613.8||613.8||0
1726584660000|2024-09-17 14:51:00|613.4|613.2|613.4|613|613.4|613.2|613.2|613|3389
1726584690000|2024-09-17 14:51:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|7092
1726584700000|2024-09-17 14:51:40|613.4|613|613.4|613|613.4|613|613.4|613|464
1726584800000|2024-09-17 14:53:20|613|612.8|613|612.8|613|612.8|613|612.8|809
1726584820000|2024-09-17 14:53:40|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|39
1726584840000|2024-09-17 14:54:00|||||||||580
1726584850000|2024-09-17 14:54:10|||||||||3629
1726584900000|2024-09-17 14:55:00|612.4|612.2|612.2|611.8|612.4|612.2|612.2|611.8|584
1726584940000|2024-09-17 14:55:40|612.4|612.2|612.4|612|612.4|612.2|612.4|612|2355
1726584960000|2024-09-17 14:56:00|612.6|612.2|612.6|612.2|612.6|612.4|612.6|612.2|1780
1726584970000|2024-09-17 14:56:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1726584980000|2024-09-17 14:56:20||612.6||612.6||612.6||612.6|0
1726584990000|2024-09-17 14:56:30|613.2|612.8|613.2|612.8|613.4|612.8|613.2|612.8|0
1726585020000|2024-09-17 14:57:00|613|612.6|613|612.6|613|612.8|612.8|612.6|11461
1726585030000|2024-09-17 14:57:10|613.2|612.8|613.2|613|613.2|613|613.2|612.8|0
1726585040000|2024-09-17 14:57:20|613.4|613.2|613.2|613|613.6|613.2|613.2|613|0
1726585050000|2024-09-17 14:57:30|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|0
1726585080000|2024-09-17 14:58:00||613||613||613||613|1566
1726585090000|2024-09-17 14:58:10||613.2||613.2||613.2||613.2|0
1726585100000|2024-09-17 14:58:20||613||613||613||613|905
1726585110000|2024-09-17 14:58:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|149
1726585130000|2024-09-17 14:58:50|613.4|613|613.4|613.2|613.4|613.2|613.4|612.8|2625
1726585140000|2024-09-17 14:59:00|613.2|613|613|612.8|613.2|613|613|612.8|3630
1726585150000|2024-09-17 14:59:10|613.2|613|613.4|613|613.4|613|613.2|613|0
1726585160000|2024-09-17 14:59:20||612.8||612.8||612.8||612.8|0
1726585170000|2024-09-17 14:59:30||613||613||613||612.8|0
1726585180000|2024-09-17 14:59:40||612.8||612.8||612.8||612.8|0
1726585190000|2024-09-17 14:59:50|613.2|613|613.4|613|613.4|613|613.2|613|0
1726585230000|2024-09-17 15:00:30|613.2||613.2||613.2||613.2||0
1726585240000|2024-09-17 15:00:40|613|612.8|613|612.8|613|612.8|613|612.8|0
1726585250000|2024-09-17 15:00:50|613.2||613.2||613.2||613.2||0
1726585260000|2024-09-17 15:01:00|613||613.2||613.2||613||100
1726585280000|2024-09-17 15:01:20|||||||||465
1726585310000|2024-09-17 15:01:50|613.4|613|613.4|613|613.4|613|613.4|613|851
1726585340000|2024-09-17 15:02:20|||||||||306
1726585350000|2024-09-17 15:02:30||613.2||613||613.2||613|0
1726585370000|2024-09-17 15:02:50||613.2||613.2||613.2||613.2|2837
1726585420000|2024-09-17 15:03:40|613.2|613|613.2|613|613.2|613|613.2|613|2273
1726585430000|2024-09-17 15:03:50|613|612.8|613|612.6|613|612.8|612.8|612.6|3581
1726585440000|2024-09-17 15:04:00|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1726585450000|2024-09-17 15:04:10||612.6||612.6||612.6||612.6|0
1726585470000|2024-09-17 15:04:30|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|0
1726585480000|2024-09-17 15:04:40|612.8||612.8||612.8||612.8||2656
1726585500000|2024-09-17 15:05:00||612.6||612.4||612.6||612.4|0
1726585510000|2024-09-17 15:05:10||612.6||612.6||612.6||612.4|0
1726585520000|2024-09-17 15:05:20||612.4||612.6||612.6||612.4|0
1726585550000|2024-09-17 15:05:50|613|612.8|613|612.8|613|612.8|613|612.8|863
1726585610000|2024-09-17 15:06:50|612.8|612.6|612.6|612.4|612.8|612.6|612.6|612.4|4679
1726585620000|2024-09-17 15:07:00|612.8||612.8||612.8||612.8||3155
1726585640000|2024-09-17 15:07:20|612.6||612.6||612.6||612.6||0
1726585680000|2024-09-17 15:08:00|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|0
1726585800000|2024-09-17 15:10:00||612||612||612||612|1355
1726585820000|2024-09-17 15:10:20|612.2|612.2|612.4|611.8|612.4|612.2|612.2|611.8|857
1726585830000|2024-09-17 15:10:30||612||612||612||612|0
1726585860000|2024-09-17 15:11:00|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612|163
1726585870000|2024-09-17 15:11:10|612.4|612|612.2|612|612.4|612|612.2|612|204
1726585900000|2024-09-17 15:11:40|612.4||612.4||612.4||612.2||1633
1726585930000|2024-09-17 15:12:10|612.2||612.2||612.2||612.2||0
1726585940000|2024-09-17 15:12:20|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|3248
1726585950000|2024-09-17 15:12:30||612.6||612.6||612.6||612.6|293
1726585980000|2024-09-17 15:13:00|||||||||35
1726586000000|2024-09-17 15:13:20|||||||||49
1726586010000|2024-09-17 15:13:30|613|612.8|613.2|612.8|613.2|612.8|613|612.8|635
1726586050000|2024-09-17 15:14:10||613||613||613||613|0
1726586060000|2024-09-17 15:14:20|613|612.8|612.8|612.4|613|612.8|612.8|612.4|5980
1726586070000|2024-09-17 15:14:30||612.6||612.4||612.6||612.4|0
1726586080000|2024-09-17 15:14:40|613|612.6|613|612.6|613|612.6|612.8|612.6|614
1726586090000|2024-09-17 15:14:50|612.8||612.8||612.8||612.8||470
1726586100000|2024-09-17 15:15:00|||||||||1347
1726586110000|2024-09-17 15:15:10|613||612.8||613||612.8||0
1726586120000|2024-09-17 15:15:20|613|612.6|613.2|612.6|613.2|612.8|613|612.6|5463
1726586140000|2024-09-17 15:15:40|||||||||5
1726586150000|2024-09-17 15:15:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1512
1726586180000|2024-09-17 15:16:20|613|612.6|613.2|612.6|613.2|612.6|613|612.6|1300
1726586190000|2024-09-17 15:16:30|||||||||1441
1726586200000|2024-09-17 15:16:40||612.8||612.8||612.8||612.8|0
1726586210000|2024-09-17 15:16:50|613.4||613.4||613.4||613.4||1416
1726586260000|2024-09-17 15:17:40||613||613||613||613|6
1726586270000|2024-09-17 15:17:50|||||||||2
1726586310000|2024-09-17 15:18:30|613.6||613.6||613.6||613.6||1018
1726586320000|2024-09-17 15:18:40|613.4||613.4||613.4||613.4||0
1726586340000|2024-09-17 15:19:00|613.8|613.2|614|613.4|614|613.4|613.8|613.2|8376
1726586350000|2024-09-17 15:19:10||613.6||613.6||613.6||613.6|1169
1726586380000|2024-09-17 15:19:40|||||||||54
1726586400000|2024-09-17 15:20:00||613.4||613.4||613.4||613.4|3632
1726586410000|2024-09-17 15:20:10|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|1081
1726586420000|2024-09-17 15:20:20||613||613||613||613|394
1726586430000|2024-09-17 15:20:30|||||||||430
1726586440000|2024-09-17 15:20:40|||||||||475
1726586450000|2024-09-17 15:20:50|||||||||430
1726586460000|2024-09-17 15:21:00|613.4|612.8|613.2|612.6|613.4|612.8|613|612.6|3959
1726586480000|2024-09-17 15:21:20|613||613||613||613||0
1726586500000|2024-09-17 15:21:40|613.2||613.2||613.2||613.2||0
1726586510000|2024-09-17 15:21:50|||||||||398
1726586520000|2024-09-17 15:22:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|694
1726586530000|2024-09-17 15:22:10|613.6|613|613.6|613|613.6|613|613.6|613|993
1726586550000|2024-09-17 15:22:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|6006
1726586560000|2024-09-17 15:22:40|613.4|613|613.4|613|613.4|613|613.4|613|832
1726586580000|2024-09-17 15:23:00|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|2081
1726586590000|2024-09-17 15:23:10|613.8||613.8||613.8||613.8||0
1726586610000|2024-09-17 15:23:30|613.6|613|613.6|613|613.6|613|613.6|613|0
1726586620000|2024-09-17 15:23:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|5025
1726586650000|2024-09-17 15:24:10|613.6||613.6||613.6||613.6||0
1726586660000|2024-09-17 15:24:20|||||||||650
1726586700000|2024-09-17 15:25:00|||||||||1883
1726586710000|2024-09-17 15:25:10|||||||||432
1726586720000|2024-09-17 15:25:20|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|607
1726586730000|2024-09-17 15:25:30|614||614||614||614||2356
1726586740000|2024-09-17 15:25:40|613.8|613.2|613.8|613.4|613.8|613.4|613.8|613.2|0
1726586760000|2024-09-17 15:26:00||613.2||613.2||613.2||613.2|630
1726586780000|2024-09-17 15:26:20|||||||||428
1726586790000|2024-09-17 15:26:30|613.6||613.6||613.6||613.6||103
1726586830000|2024-09-17 15:27:10|613.4|613|613.4|613|613.4|613|613.4|613|1700
1726586840000|2024-09-17 15:27:20|613.6||613.6||613.6||613.6||4
1726586860000|2024-09-17 15:27:40|613.4||613.6||613.6||613.4||0
1726586870000|2024-09-17 15:27:50|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613.2|5526
1726586880000|2024-09-17 15:28:00|||||||||16
1726586900000|2024-09-17 15:28:20||613||613||613||613|11
1726586920000|2024-09-17 15:28:40||613.2||613.2||613.2||613.2|0
1726586930000|2024-09-17 15:28:50|613.8||613.8||613.8||613.8||727
1726586950000|2024-09-17 15:29:10|614|613.4|614|613.4|614|613.4|614|613.4|0
1726586960000|2024-09-17 15:29:20||613.6||613.6||613.6||613.6|0
1726586970000|2024-09-17 15:29:30||613.4||613.4||613.4||613.4|0
1726586980000|2024-09-17 15:29:40|614.2|613.6|614.4|613.8|614.4|613.8|614|613.6|1415
1726586990000|2024-09-17 15:29:50|614.6|614|614.4|614|614.6|614|614.4|613.8|2952
1726642810000|2024-09-18 07:00:10|616|615.4|616|615.4|616|615.4|616|615.4|10
1726642820000|2024-09-18 07:00:20|616.4|615.2|617|616.4|617|616.4|616.2|615.2|2572
1726642830000|2024-09-18 07:00:30|616.6|616|616.4|615.8|616.6|616|616.4|615.8|944
1726642840000|2024-09-18 07:00:40|616.6||616.6||616.6||616.6||0
1726642860000|2024-09-18 07:01:00|616.2|616|616.6|615.8|616.6|616|616.2|615.8|0
1726642870000|2024-09-18 07:01:10|616.2||616.2||616.6||616.2||1409
1726642890000|2024-09-18 07:01:30|||||||||1167
1726642900000|2024-09-18 07:01:40|616.4|616|616.6|615.8|616.6|616|616.4|615.8|960
1726642910000|2024-09-18 07:01:50|616.4|616|616.6|616|616.6|616|616.4|616|0
1726642940000|2024-09-18 07:02:20|616.4|615.6|616|615.4|616.4|615.6|616|615.4|431
1726642960000|2024-09-18 07:02:40|615.4|614.8|615.2|614.6|615.4|614.8|615.2|614.6|460
1726642970000|2024-09-18 07:02:50|614.6|614.2|614.6|614|614.6|614.2|614.6|614|25
1726642980000|2024-09-18 07:03:00|614.4|613.6|614.2|613.6|614.4|613.6|614.2|613.6|0
1726642990000|2024-09-18 07:03:10|613.8|613.8|614.6|613.6|614.8|613.8|613.8|613.6|59
1726643000000|2024-09-18 07:03:20|614.8|613.8|614.8|614.2|614.8|614.2|614.6|613.6|0
1726643010000|2024-09-18 07:03:30||614.4||614.4||614.4||614.4|0
1726643030000|2024-09-18 07:03:50|614.6|614.2|614.2|613.4|614.6|614.2|614.2|613.4|0
1726643040000|2024-09-18 07:04:00|614|613.6|614.6|614|614.8|614|614|613.6|2572
1726643050000|2024-09-18 07:04:10|614.2|613.2|614.4|613.4|614.4|613.4|614.2|613.2|0
1726643070000|2024-09-18 07:04:30|614.6|613.6|614.6|613.6|614.6|613.6|614.6|613.6|0
1726643080000|2024-09-18 07:04:40|614.4|613.2|614.6|613.6|614.6|613.6|614.2|613.2|0
1726643090000|2024-09-18 07:04:50|615.2|614.2|614.6|613.6|615.4|614.2|614.6|613.6|794
1726643100000|2024-09-18 07:05:00|614.8||614.6||614.8||614.6||0
1726643110000|2024-09-18 07:05:10|614.4|613.8|614.4|614|614.4|614|614.4|613.8|1476
1726643120000|2024-09-18 07:05:20|614.2|613.2|614.2|613.2|614.2|613.2|614.2|613.2|503
1726643130000|2024-09-18 07:05:30|614|613|613.8|613|614|613|613.8|613|0
1726643140000|2024-09-18 07:05:40|614||614||614||614||0
1726643150000|2024-09-18 07:05:50||613.2||613.2||613.2||613.2|0
1726643160000|2024-09-18 07:06:00|||||||||251
1726643180000|2024-09-18 07:06:20|613.4|612.6|613.2|612.6|613.4|612.6|613.2|612.6|205
1726643200000|2024-09-18 07:06:40|613||613||613||613||0
1726643210000|2024-09-18 07:06:50|||||||||10
1726643230000|2024-09-18 07:07:10|613.4||613.4||613.4||613.4||4687
1726643240000|2024-09-18 07:07:20|614|613|614|613|614|613|614|613|0
1726643250000|2024-09-18 07:07:30||613.2||613.2||613.2||613.2|0
1726643270000|2024-09-18 07:07:50|613.8|613.4|614|613.2|614|613.4|613.8|612.8|0
1726643280000|2024-09-18 07:08:00|613.6||613.6||613.6||613.6||0
1726643290000|2024-09-18 07:08:10||612.8||612.8||612.8||612.8|422
1726643310000|2024-09-18 07:08:30|613.4||613.4||613.4||613.4||0
1726643320000|2024-09-18 07:08:40|613.2||613.2||613.2||613.2||0
1726643340000|2024-09-18 07:09:00|613.6|613|613.6|613|613.6|613|613.6|613|0
1726643370000|2024-09-18 07:09:30|613.4|613.2|613.4|613|613.4|613.2|613.4|613|3025
1726643380000|2024-09-18 07:09:40|613.2|612.6|613.4|612.8|613.4|612.8|613|612.6|1902
1726643390000|2024-09-18 07:09:50|613.2||613.4||613.4||613.2||0
1726643420000|2024-09-18 07:10:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1726643430000|2024-09-18 07:10:30|612.6|612.2|613.4|612.8|613.4|612.8|612.6|612.2|1590
1726643440000|2024-09-18 07:10:40||612.6||612.6||612.6||612.6|0
1726643460000|2024-09-18 07:11:00|613|612.2|613|612.6|613|612.6|612.8|612.2|0
1726643470000|2024-09-18 07:11:10||612.4||612.6||612.6||612.4|0
1726643480000|2024-09-18 07:11:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.6|0
1726643510000|2024-09-18 07:11:50|613.6|613|613.6|613|613.6|613|613.6|613|822
1726643520000|2024-09-18 07:12:00|614|613.2|614|613.2|614|613.2|613.8|613.2|1002
1726643540000|2024-09-18 07:12:20||613.4||613.4||613.4||613.2|0
1726643550000|2024-09-18 07:12:30|613.8|613|613.8|613|613.8|613|613.6|613|204
1726643560000|2024-09-18 07:12:40|614|613.2|614|613.2|614|613.2|614|613.2|0
1726643580000|2024-09-18 07:13:00|613.8||613.8||613.8||613.8||0
1726643600000|2024-09-18 07:13:20|614||614||614||614||0
1726643640000|2024-09-18 07:14:00|613.8||614||614||613.8||0
1726643660000|2024-09-18 07:14:20|613.8|612.6|612.8|612.2|613.8|612.6|612.8|612.2|411
1726643670000|2024-09-18 07:14:30|613.2|612.4|613.4|612.8|613.4|612.8|613.2|612.4|0
1726643680000|2024-09-18 07:14:40||613||612.8||613||612.6|0
1726643690000|2024-09-18 07:14:50|613.2|612.6|613.4|612.8|613.6|612.8|613.2|612.4|0
1726643710000|2024-09-18 07:15:10|613.6|613|613.2|612.4|613.6|613|613.2|612.4|0
1726643720000|2024-09-18 07:15:20||612.6||612.6||612.6||612.6|0
1726643760000|2024-09-18 07:16:00||612.8||612.8||612.8||612.8|0
1726643790000|2024-09-18 07:16:30||612.6||612.4||612.6||612.4|0
1726643800000|2024-09-18 07:16:40||612.6||612.8||612.8||612.6|0
1726643820000|2024-09-18 07:17:00|613|612.6|612.6|612.2|613|612.6|612.6|612.2|290
1726643860000|2024-09-18 07:17:40|612.8|612.4|613.6|613|613.6|613|612.8|612.4|1662
1726643870000|2024-09-18 07:17:50||612.8||612.8||612.8||612.8|0
1726643880000|2024-09-18 07:18:00|613.4|613|613.6|612.8|613.6|613|613.4|612.8|100
1726643890000|2024-09-18 07:18:10||613||613||613||613|0
1726643910000|2024-09-18 07:18:30||613.2||613||613.2||613|130
1726643920000|2024-09-18 07:18:40||613.2||613.2||613.2||613|0
1726643930000|2024-09-18 07:18:50||613.4||613||613.4||613|448
1726643970000|2024-09-18 07:19:30||613.2||613||613.2||613|0
1726644020000|2024-09-18 07:20:20|613.4|612.8|613|612.8|613.4|612.8|613|612.8|965
1726644030000|2024-09-18 07:20:30|612.8|612.6|612.8|612.4|612.8|612.6|612.8|612.4|1915
1726644090000|2024-09-18 07:21:30|612.6||612.6||612.6||612.6||0
1726644100000|2024-09-18 07:21:40||612||612||612||612|268
1726644110000|2024-09-18 07:21:50|612|611.4|611.6|611|612|611.4|611.6|610.8|2468
1726644120000|2024-09-18 07:22:00|611.4||611.4||611.4||611.4||0
1726644140000|2024-09-18 07:22:20|612|611.2|612|611.4|612|611.4|612|611.2|5701
1726644150000|2024-09-18 07:22:30|611.8||611.8||611.8||611.8||0
1726644160000|2024-09-18 07:22:40|611.6|610.8|611.4|610.6|611.6|610.8|611.4|610.6|462
1726644180000|2024-09-18 07:23:00|611.8|611.2|611.8|611|611.8|611.2|611.8|611|0
1726644190000|2024-09-18 07:23:10|611.6|610.8|611.6|611|611.6|611|611.6|610.8|0
1726644200000|2024-09-18 07:23:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1726644230000|2024-09-18 07:23:50|611.2|611|611.2|610.8|611.2|611|611.2|610.8|20
1726644260000|2024-09-18 07:24:20|611.4|611|611.4|611|611.4|611|611.4|611|500
1726644280000|2024-09-18 07:24:40|611.6|611.2|612|611.6|612|611.6|611.6|611.2|589
1726644310000|2024-09-18 07:25:10|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|160
1726644320000|2024-09-18 07:25:20|612||612||612||612||0
1726644330000|2024-09-18 07:25:30|612.6|611.6|612.4|611.6|612.6|612|612.4|611.6|1079
1726644340000|2024-09-18 07:25:40|612.6|611.8|612.6|611.8|612.6|612|612.6|611.8|0
1726644360000|2024-09-18 07:26:00||612||612||612||612|0
1726644370000|2024-09-18 07:26:10|612.4||612.4||612.4||612.4||100
1726644380000|2024-09-18 07:26:20|612.2|611.4|612.2|611.4|612.2|611.4|612.2|611.4|160
1726644390000|2024-09-18 07:26:30||611.6||611.4||611.6||611.4|0
1726644410000|2024-09-18 07:26:50||611.6||611.6||611.6||611.6|0
1726644420000|2024-09-18 07:27:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1726644430000|2024-09-18 07:27:10|611.8|611|611.8|611.2|611.8|611.2|611.6|610.8|358
1726644440000|2024-09-18 07:27:20||611||611.4||611.4||611|0
1726644450000|2024-09-18 07:27:30|612||612||612||612||0
1726644490000|2024-09-18 07:28:10|611.8|611|611.8|611|611.8|611|611.8|611|3706
1726644500000|2024-09-18 07:28:20|611.6|610.8|611.2|610.8|611.6|610.8|611.2|610.8|828
1726644510000|2024-09-18 07:28:30|611.4||611.4||611.4||611.4||0
1726644520000|2024-09-18 07:28:40|611.8|611|611.8|611.2|611.8|611.2|611.8|611|0
1726644530000|2024-09-18 07:28:50||611||611||611||611|0
1726644540000|2024-09-18 07:29:00||611.2||611.2||611.2||611.2|0
1726644550000|2024-09-18 07:29:10||611.4||611.4||611.4||611.4|0
1726644570000|2024-09-18 07:29:30|612|611.6|612|611.6|612|611.6|612|611.6|92
1726644580000|2024-09-18 07:29:40|612.2|611.8|612.2|612|612.2|612|612.2|611.8|355
1726644590000|2024-09-18 07:29:50||611.8||611.6||611.8||611.6|0
1726644600000|2024-09-18 07:30:00|612.4|611.8|612.4|612.2|612.4|612.2|612.4|611.8|652
1726644610000|2024-09-18 07:30:10|612.6|612.4|612.6|612|612.6|612.4|612.6|612|0
1726644620000|2024-09-18 07:30:20||612.2||612.2||612.2||612.2|0
1726644630000|2024-09-18 07:30:30|613|612|613.2|612.6|613.2|612.6|613|612|0
1726644690000|2024-09-18 07:31:30|613.4|612.8|613.6|613|613.6|613|613.4|612.8|0
1726644710000|2024-09-18 07:31:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1726644720000|2024-09-18 07:32:00|613.6|612.8|613.4|612.8|613.6|612.8|613.4|612.6|323
1726644730000|2024-09-18 07:32:10|613.6|613|613.6|613|613.6|613|613.6|613|0
1726644750000|2024-09-18 07:32:30|613.4|612.8|613.4|612.6|613.4|612.8|613.4|612.6|0
1726644760000|2024-09-18 07:32:40||612.8||612.6||612.8||612.6|0
1726644770000|2024-09-18 07:32:50||612.8||612.6||612.8||612.6|0
1726644780000|2024-09-18 07:33:00||612.8||612.8||612.8||612.8|0
1726644790000|2024-09-18 07:33:10||613||612.8||613||612.8|2304
1726644800000|2024-09-18 07:33:20||612.6||612.6||612.6||612.6|0
1726644810000|2024-09-18 07:33:30||612.8||612.6||612.8||612.6|0
1726644830000|2024-09-18 07:33:50|613.2||613.2||613.2||613.2||0
1726644840000|2024-09-18 07:34:00|613||613||613||613||0
1726644910000|2024-09-18 07:35:10||612.4||612.4||612.4||612.4|0
1726644930000|2024-09-18 07:35:30|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612|1090
1726644940000|2024-09-18 07:35:40||612||612.2||612.2||612|0
1726644980000|2024-09-18 07:36:20||612||612||612||612|0
1726644990000|2024-09-18 07:36:30||612.2||612.2||612.2||612.2|0
1726645010000|2024-09-18 07:36:50||612||612||612.2||612|0
1726645030000|2024-09-18 07:37:10|612.4||612.4||612.4||612.4||0
1726645060000|2024-09-18 07:37:40||611.8||611.8||611.8||611.8|3424
1726645080000|2024-09-18 07:38:00|612.2|611.6|612.4|611.8|612.4|612|612.2|611.6|31
1726645100000|2024-09-18 07:38:20|612.2|612|612.2|611.8|612.4|612|612.2|611.8|0
1726645110000|2024-09-18 07:38:30|612|611.4|612|611.4|612|611.4|612|611.4|0
1726645130000|2024-09-18 07:38:50|611.8||611.8||611.8||611.8||33
1726645140000|2024-09-18 07:39:00|612||612||612||612||0
1726645150000|2024-09-18 07:39:10|612.4|612|612.8|612|613.4|612.8|612.4|612|1179
1726645160000|2024-09-18 07:39:20||612.2||612.2||612.2||612.2|0
1726645200000|2024-09-18 07:40:00|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|0
1726645250000|2024-09-18 07:40:50|612.8|612.4|612.8|612.2|612.8|612.4|612.8|612.2|5571
1726645270000|2024-09-18 07:41:10|612.6||612.6||612.6||612.6||0
1726645280000|2024-09-18 07:41:20|612.8||612.8||612.8||612.8||0
1726645290000|2024-09-18 07:41:30|||||||||252
1726645300000|2024-09-18 07:41:40||612.4||612.4||612.4||612.4|0
1726645310000|2024-09-18 07:41:50|613|612.2|612.8|612.2|613|612.2|612.8|612.2|0
1726645330000|2024-09-18 07:42:10|613||612.8||613||612.8||700
1726645340000|2024-09-18 07:42:20|613||613||613||613||615
1726645350000|2024-09-18 07:42:30||612.4||612.4||612.4||612.4|0
1726645380000|2024-09-18 07:43:00||612.6||612.6||612.6||612.6|0
1726645410000|2024-09-18 07:43:30|613.4|612.8|613.4|613.2|613.4|613.2|613.4|612.8|672
1726645440000|2024-09-18 07:44:00||613||613||613||612.8|0
1726645450000|2024-09-18 07:44:10||613.2||613.2||613.2||613.2|0
1726645460000|2024-09-18 07:44:20|613.6||613.6||613.6||613.6||0
1726645470000|2024-09-18 07:44:30|613.4|613|613.6|613|613.6|613|613.4|613|990
1726645480000|2024-09-18 07:44:40|613.4||613.4||613.4||613.4||0
1726645490000|2024-09-18 07:44:50|||||||||10
1726645500000|2024-09-18 07:45:00|613.2|612.8|613|612.8|613.2|612.8|613|612.8|1243
1726645510000|2024-09-18 07:45:10||612.6||612.6||612.6||612.6|163
1726645520000|2024-09-18 07:45:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|709
1726645530000|2024-09-18 07:45:30|613.4|613|613.4|613.2|613.4|613.2|613.4|613|0
1726645540000|2024-09-18 07:45:40|613.6|613.4|613.6|613|613.6|613.4|613.6|613|818
1726645580000|2024-09-18 07:46:20|613.4||613.4||613.4||613.4||0
1726645630000|2024-09-18 07:47:10|||||||||140
1726645720000|2024-09-18 07:48:40|613.2||613.4||613.4||613.2||0
1726645750000|2024-09-18 07:49:10|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|164
1726645760000|2024-09-18 07:49:20||613.4||613.2||613.4||613.2|0
1726645790000|2024-09-18 07:49:50||613.4||613.4||613.4||613.4|0
1726645800000|2024-09-18 07:50:00|613.8|613.2|613.8|613.4|613.8|613.4|613.8|613.2|0
1726645810000|2024-09-18 07:50:10|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1726645820000|2024-09-18 07:50:20|613.8|613.4|613.8|613.2|613.8|613.4|613.8|613.2|0
1726645860000|2024-09-18 07:51:00||613.4||613.4||613.4||613.2|0
1726645870000|2024-09-18 07:51:10||613.2||613.2||613.2||613.2|0
1726645880000|2024-09-18 07:51:20||613.4||613.4||613.4||613.4|0
1726645890000|2024-09-18 07:51:30||613.2||613.2||613.2||613.2|0
1726645900000|2024-09-18 07:51:40|613.6|613|613.6|613|613.6|613.2|613.6|613|0
1726645910000|2024-09-18 07:51:50|613.8|613.2|613.6|613.2|613.8|613.2|613.6|613.2|0
1726645920000|2024-09-18 07:52:00||613||613.2||613.2||613|0
1726645930000|2024-09-18 07:52:10|613.4|613|613.6|613|613.6|613|613.4|613|0
1726645970000|2024-09-18 07:52:50|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613.2|0
1726646000000|2024-09-18 07:53:20||613.4||613.2||613.4||613.2|0
1726646010000|2024-09-18 07:53:30|613.4||613.6||613.6||613.4||0
1726646060000|2024-09-18 07:54:20|613.4|613|613.4|613.2|613.4|613.2|613.4|613|0
1726646070000|2024-09-18 07:54:30|613.6||613.6||613.6||613.6||816
1726646100000|2024-09-18 07:55:00||613||613.4||613.4||613|116
1726646110000|2024-09-18 07:55:10|||||||||571
1726646160000|2024-09-18 07:56:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|2
1726646170000|2024-09-18 07:56:10|614|613.8|614.6|614.2|614.6|614.2|614|613.8|601
1726646210000|2024-09-18 07:56:50||614.4||614.4||614.4||614.4|0
1726646220000|2024-09-18 07:57:00||614.2||614.2||614.2||614.2|2305
1726646230000|2024-09-18 07:57:10|614.8|614.4|614.4|614|614.8|614.4|614.4|614|5271
1726646250000|2024-09-18 07:57:30||614.2||614.2||614.2||614.2|0
1726646390000|2024-09-18 07:59:50|615.2|614.6|615.2|614.6|615.4|615|615.2|614.6|300
1726646400000|2024-09-18 08:00:00|615||615||615||615||1252
1726646410000|2024-09-18 08:00:10||614.4||614.4||614.4||614.4|0
1726646460000|2024-09-18 08:01:00||614.6||614.6||614.6||614.6|0
1726646470000|2024-09-18 08:01:10||614.4||614.4||614.4||614.4|0
1726646520000|2024-09-18 08:02:00||614.4||614.4||614.4||614.4|760
1726646550000|2024-09-18 08:02:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|292
1726646560000|2024-09-18 08:02:40|615.4|614.8|615|614.6|615.4|614.8|615|614.6|2724
1726646570000|2024-09-18 08:02:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1726646580000|2024-09-18 08:03:00||614.6||614.8||614.8||614.6|0
1726646610000|2024-09-18 08:03:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|436
1726646620000|2024-09-18 08:03:40|615|614.4|614.8|614.2|615|614.4|614.6|614|1239
1726646630000|2024-09-18 08:03:50||614||614||614||614|0
1726646660000|2024-09-18 08:04:20|||||||||760
1726646680000|2024-09-18 08:04:40||614.2||614.2||614.2||614.2|0
1726646690000|2024-09-18 08:04:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1241
1726646700000|2024-09-18 08:05:00|615.6|615|615.6|615|615.6|615|615.6|615|857
1726646730000|2024-09-18 08:05:30|||||||||1000
1726646770000|2024-09-18 08:06:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|282
1726646850000|2024-09-18 08:07:30|615.2|614.6|614.8|614.2|615.2|614.6|614.8|614.2|5175
1726646860000|2024-09-18 08:07:40|614.6||614.6||614.6||614.6||0
1726646870000|2024-09-18 08:07:50|614.8||614.8||614.8||614.8||704
1726646880000|2024-09-18 08:08:00|614.6||614.6||614.6||614.6||0
1726646900000|2024-09-18 08:08:20|||||||||753
1726646990000|2024-09-18 08:09:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|365
1726647000000|2024-09-18 08:10:00|615.4||615.4||615.4||615.4||486
1726647050000|2024-09-18 08:10:50|615|614.4|615|614.4|615|614.4|615|614.4|105
1726647060000|2024-09-18 08:11:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|285
1726647080000|2024-09-18 08:11:20|614.6|614|614.6|614|614.6|614|614.6|614|783
1726647140000|2024-09-18 08:12:20|615|614.2|615|614.2|615|614.2|615|614.2|814
1726647150000|2024-09-18 08:12:30|614.8||614.8||614.8||614.8||138
1726647160000|2024-09-18 08:12:40|615|614.4|615.2|614.8|615.2|614.8|615|614.4|387
1726647250000|2024-09-18 08:14:10|||||||||1292
1726647270000|2024-09-18 08:14:30|||||||||158
1726647300000|2024-09-18 08:15:00|615.4|615|615.4|615|615.4|615|615.4|615|146
1726647310000|2024-09-18 08:15:10|615.6||615.6||615.6||615.6||0
1726647320000|2024-09-18 08:15:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|115
1726647330000|2024-09-18 08:15:30||615.4||615.4||615.4||615.4|190
1726647340000|2024-09-18 08:15:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|811
1726647350000|2024-09-18 08:15:50|616.2|615.4|616|615.4|616.2|615.4|616|615.4|585
1726647370000|2024-09-18 08:16:10|615.8||615.8||615.8||615.8||2032
1726647380000|2024-09-18 08:16:20|615.6|615.2|615.6|615|615.6|615.2|615.6|615|5269
1726647440000|2024-09-18 08:17:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1776
1726647450000|2024-09-18 08:17:30|615.6||615.8||615.8||615.6||0
1726647460000|2024-09-18 08:17:40|615.6||615.8||615.8||615.6||1036
1726647470000|2024-09-18 08:17:50|615.6||615.6||615.6||615.6||8
1726647480000|2024-09-18 08:18:00|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|18
1726647490000|2024-09-18 08:18:10|615.4||615.6||615.6||615.4||23
1726647510000|2024-09-18 08:18:30|615.4|615|615.4|615.2|615.6|615.2|615.2|615|784
1726647540000|2024-09-18 08:19:00|||||||||1400
1726647550000|2024-09-18 08:19:10|615.6||615.6||615.6||615.6||74
1726647610000|2024-09-18 08:20:10||615.4||615.4||615.4||615.4|0
1726647620000|2024-09-18 08:20:20|615.8|615.2|615.8|615.4|615.8|615.4|615.8|615.2|2050
1726647630000|2024-09-18 08:20:30||615.6||615.4||615.6||615.4|125
1726647670000|2024-09-18 08:21:10||615.6||615.6||615.6||615.6|2673
1726647690000|2024-09-18 08:21:30|616||615.8||616.2||615.8||0
1726647700000|2024-09-18 08:21:40|616.2||616.2||616.2||616.2||0
1726647710000|2024-09-18 08:21:50|616|615.8|616|615.6|616.2|615.8|616|615.6|0
1726647730000|2024-09-18 08:22:10||615.8||615.8||615.8||615.8|0
1726647740000|2024-09-18 08:22:20|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|821
1726647750000|2024-09-18 08:22:30||615.6||615.6||615.6||615.6|0
1726647780000|2024-09-18 08:23:00|||||||||500
1726647810000|2024-09-18 08:23:30|||||||||1000
1726647820000|2024-09-18 08:23:40|616||616||616||616||58
1726647850000|2024-09-18 08:24:10|615.8||616||616||615.8||1015
1726647870000|2024-09-18 08:24:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|848
1726647880000|2024-09-18 08:24:40||616||616||616||616|0
1726647890000|2024-09-18 08:24:50|616.4|616.2|616.6|616.4|616.6|616.4|616.4|616|3763
1726647900000|2024-09-18 08:25:00|616.8||616.8||616.8||616.8||0
1726647910000|2024-09-18 08:25:10||616.6||616.4||616.6||616.4|0
1726647950000|2024-09-18 08:25:50|616|615.8|616|615.6|616|615.8|616|615.6|6261
1726647960000|2024-09-18 08:26:00||615.8||615.8||615.8||615.8|0
1726648000000|2024-09-18 08:26:40|616.2||616.2||616.2||616.2||328
1726648080000|2024-09-18 08:28:00||616||616||616||616|0
1726648090000|2024-09-18 08:28:10|616.4||616.4||616.4||616.4||1404
1726648100000|2024-09-18 08:28:20||616.2||616||616.2||616|0
1726648110000|2024-09-18 08:28:30|||||||||300
1726648210000|2024-09-18 08:30:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1036
1726648260000|2024-09-18 08:31:00|616.4|616|616.4|616|616.4|616|616.4|616|615
1726648300000|2024-09-18 08:31:40|616|615.8|615.8|615.4|616|615.8|615.6|615.2|6161
1726648310000|2024-09-18 08:31:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|579
1726648360000|2024-09-18 08:32:40|615.4|615|615.4|615|615.4|615|615.4|615|807
1726648380000|2024-09-18 08:33:00||615.2||615.2||615.2||615|2500
1726648390000|2024-09-18 08:33:10|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|315
1726648420000|2024-09-18 08:33:40|615.4|615.2|615.4|615|615.4|615.2|615.4|615|0
1726648490000|2024-09-18 08:34:50|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|1272
1726648530000|2024-09-18 08:35:30||615.4||615.4||615.4||615.4|1486
1726648540000|2024-09-18 08:35:40|615.4|615.2|615.4|615|615.4|615.2|615.4|615|2105
1726648550000|2024-09-18 08:35:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1726648580000|2024-09-18 08:36:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1013
1726648590000|2024-09-18 08:36:30|616|615.6|616|615.6|616|615.6|616|615.6|2772
1726648610000|2024-09-18 08:36:50|616.4|615.8|616.2|616|616.4|616|616.2|615.8|1363
1726648640000|2024-09-18 08:37:20|616.4||616.4||616.4||616.4||285
1726648670000|2024-09-18 08:37:50||616.2||616.2||616.2||616.2|0
1726648710000|2024-09-18 08:38:30|||||||||316
1726648730000|2024-09-18 08:38:50|616.6||616.6||616.6||616.6||0
1726648750000|2024-09-18 08:39:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|3700
1726648760000|2024-09-18 08:39:20|617|616.6|617.4|616.8|617.4|616.8|617|616.6|3599
1726648780000|2024-09-18 08:39:40|617.2|617|617.4|617|617.4|617|617.2|617|0
1726648790000|2024-09-18 08:39:50|617.6|617.2|617.6|617.2|617.6|617.4|617.6|617.2|1000
1726648800000|2024-09-18 08:40:00||617.4||617.4||617.4||617.4|0
1726648810000|2024-09-18 08:40:10|||||||||123
1726648820000|2024-09-18 08:40:20|||||||||913
1726648830000|2024-09-18 08:40:30|617.8||617.8||617.8||617.8||0
1726648870000|2024-09-18 08:41:10||617.6||617.4||617.6||617.4|2918
1726648900000|2024-09-18 08:41:40|617|616.8|616.8|616.6|617|616.8|616.8|616.6|2547
1726648910000|2024-09-18 08:41:50|617|616.8|617|616.6|617|616.8|617|616.6|1934
1726648920000|2024-09-18 08:42:00|616.8||617||617||616.8||0
1726648960000|2024-09-18 08:42:40|617.2|617|617.2|617|617.2|617|617.2|617|5203
1726648970000|2024-09-18 08:42:50|||||||||94
1726648990000|2024-09-18 08:43:10|617|616.6|617|616.6|617|616.6|617|616.6|1695
1726649000000|2024-09-18 08:43:20|616.8|616.2|616.6|616.2|617|616.2|616.6|616.2|0
1726649010000|2024-09-18 08:43:30|616.4|616|616.4|616|616.4|616|616.4|616|1468
1726649020000|2024-09-18 08:43:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1285
1726649070000|2024-09-18 08:44:30|616|615.4|615.8|615.4|616|615.4|615.8|615.4|2253
1726649090000|2024-09-18 08:44:50||615.6||615.6||615.6||615.6|1383
1726649100000|2024-09-18 08:45:00||615.4||615.4||615.4||615.4|246
1726649120000|2024-09-18 08:45:20|||||||||350
1726649140000|2024-09-18 08:45:40|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|0
1726649160000|2024-09-18 08:46:00|616.4|616|616.6|616.2|616.6|616.2|616.4|616|1316
1726649180000|2024-09-18 08:46:20|616.4||616.4||616.4||616.4||0
1726649200000|2024-09-18 08:46:40|||||||||5010
1726649230000|2024-09-18 08:47:10|616.2|616|616.4|616|616.4|616|616.2|616|1585
1726649250000|2024-09-18 08:47:30|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|0
1726649260000|2024-09-18 08:47:40|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|0
1726649270000|2024-09-18 08:47:50|616.4|616|616.4|615.8|616.4|616|616.4|615.8|281
1726649290000|2024-09-18 08:48:10||616||616||616||616|0
1726649300000|2024-09-18 08:48:20||616.2||616||616.2||616|0
1726649370000|2024-09-18 08:49:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1726649380000|2024-09-18 08:49:40|616.6||616.8||616.8||616.6||0
1726649400000|2024-09-18 08:50:00||616.4||616.4||616.4||616.4|0
1726649420000|2024-09-18 08:50:20||616.6||616.6||616.6||616.6|0
1726649430000|2024-09-18 08:50:30|617.2||617.2||617.2||617.2||0
1726649440000|2024-09-18 08:50:40|617|616.4|616.8|616.4|617|616.4|616.8|616.4|0
1726649460000|2024-09-18 08:51:00|617|616.6|617|616.6|617|616.6|617|616.6|0
1726649470000|2024-09-18 08:51:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1726649520000|2024-09-18 08:52:00||616.6||616.4||616.6||616.4|2436
1726649530000|2024-09-18 08:52:10|617|616.6|617|616.6|617|616.6|617|616.6|1216
1726649560000|2024-09-18 08:52:40|||||||||2526
1726649610000|2024-09-18 08:53:30|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|3757
1726649770000|2024-09-18 08:56:10||616.6||616.4||616.6||616.4|4580
1726649790000|2024-09-18 08:56:30||616.6||616.4||616.6||616.4|0
1726649850000|2024-09-18 08:57:30|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|3159
1726649860000|2024-09-18 08:57:40|616.6||616.6||616.6||616.6||196
1726649890000|2024-09-18 08:58:10|616.8||616.8||616.8||616.8||0
1726649900000|2024-09-18 08:58:20|616.6||616.6||616.6||616.6||0
1726649930000|2024-09-18 08:58:50||616.4||616.2||616.4||616.2|3523
1726649940000|2024-09-18 08:59:00|616.8||616.8||616.8||616.8||2436
1726649950000|2024-09-18 08:59:10||616.4||616.4||616.4||616.4|0
1726650010000|2024-09-18 09:00:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|1015
1726650020000|2024-09-18 09:00:20|616.4|616|615.8|615.4|616.4|616|615.6|615.4|3423
1726650030000|2024-09-18 09:00:30|616|615.6|615.8|615.4|616|615.6|615.8|615.4|1213
1726650100000|2024-09-18 09:01:40|615.6||615.8||615.8||615.6||2
1726650110000|2024-09-18 09:01:50|615.6|615.2|615.4|615|615.6|615.2|615.4|615|172
1726650220000|2024-09-18 09:03:40||615.2||615.2||615.2||615.2|0
1726650260000|2024-09-18 09:04:20|||||||||400
1726650280000|2024-09-18 09:04:40|||||||||252
1726650290000|2024-09-18 09:04:50|615.2|615|615.2|614.8|615.2|615|614.8|614.4|1436
1726650300000|2024-09-18 09:05:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1726650340000|2024-09-18 09:05:40||614.8||614.8||614.8||614.8|8
1726650350000|2024-09-18 09:05:50|615.2||615.2||615.2||615.2||662
1726650420000|2024-09-18 09:07:00|614.8|614.4|615|614.4|615|614.4|614.8|614.4|844
1726650430000|2024-09-18 09:07:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1726650440000|2024-09-18 09:07:20||614.8||614.8||614.8||614.8|0
1726650460000|2024-09-18 09:07:40|615.4|615|615.4|615|615.4|615|615.4|615|0
1726650510000|2024-09-18 09:08:30|615.2||615.2||615.2||615.2||0
1726650520000|2024-09-18 09:08:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1809
1726650590000|2024-09-18 09:09:50|615|614.6|615|614.6|615|614.6|615|614.6|652
1726650620000|2024-09-18 09:10:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|1733
1726650650000|2024-09-18 09:10:50|615.4|615|615.4|614.8|615.4|615|615.4|614.8|348
1726650660000|2024-09-18 09:11:00|615.2|614.4|614.8|614.4|615.2|614.4|614.8|614.4|0
1726650670000|2024-09-18 09:11:10||614.6||614.6||614.6||614.6|0
1726650710000|2024-09-18 09:11:50|||||||||22
1726650770000|2024-09-18 09:12:50|615||615||615||615||350
1726650780000|2024-09-18 09:13:00|614.8||615||615||614.8||782
1726650820000|2024-09-18 09:13:40|614.8||614.8||614.8||614.8||0
1726650840000|2024-09-18 09:14:00|615||615||615||615||0
1726650860000|2024-09-18 09:14:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|201
1726650880000|2024-09-18 09:14:40|||||||||146
1726650910000|2024-09-18 09:15:10|614.6||614.8||614.8||614.6||0
1726650980000|2024-09-18 09:16:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|1061
1726651030000|2024-09-18 09:17:10||614.4||614.2||614.4||614.2|462
1726651050000|2024-09-18 09:17:30|614.4|614|614.2|614|614.4|614|614.2|614|0
1726651060000|2024-09-18 09:17:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|149
1726651070000|2024-09-18 09:17:50||614||614.2||614.2||614|0
1726651090000|2024-09-18 09:18:10|614.6||614.6||614.6||614.6||1585
1726651120000|2024-09-18 09:18:40|614.8|614.4|614.8|614.4|614.8|614.4|614.6|614.4|700
1726651360000|2024-09-18 09:22:40||614.6||614.4||614.6||614.4|0
1726651390000|2024-09-18 09:23:10|615|614.6|615|614.6|615|614.6|615|614.6|0
1726651400000|2024-09-18 09:23:20|615.2|614.8|615.8|615.2|615.8|615.2|615.2|614.8|2493
1726651410000|2024-09-18 09:23:30||615.4||615.4||615.4||615.4|0
1726651430000|2024-09-18 09:23:50|616|615.6|616|615.6|616|615.6|616|615.6|0
1726651550000|2024-09-18 09:25:50||615.8||615.8||615.8||615.8|0
1726651590000|2024-09-18 09:26:30|||||||||500
1726651600000|2024-09-18 09:26:40|616.2|616|616.2|615.8|616.2|616|616.2|615.8|2383
1726651640000|2024-09-18 09:27:20|616.4|616|616.4|615.8|616.4|616|616.4|615.8|0
1726651670000|2024-09-18 09:27:50|616.2||616.2||616.2||616.2||0
1726651700000|2024-09-18 09:28:20|||||||||41
1726651720000|2024-09-18 09:28:40|616||616.2||616.2||616||0
1726651750000|2024-09-18 09:29:10|616|616|616.4|616|616.4|616|616|616|2071
1726651760000|2024-09-18 09:29:20|616.2||616.4||616.4||616.2||2014
1726651800000|2024-09-18 09:30:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616|371
1726651830000|2024-09-18 09:30:30|616.8||616.8||616.8||616.8||1700
1726651840000|2024-09-18 09:30:40||616.4||616.4||616.4||616.4|0
1726651860000|2024-09-18 09:31:00|616.2|616|616.2|616|616.2|616|616.2|616|2222
1726651900000|2024-09-18 09:31:40||615.8||615.8||615.8||615.8|0
1726651910000|2024-09-18 09:31:50||616||615.8||616||615.8|0
1726651920000|2024-09-18 09:32:00|616|615.6|615.8|615.4|616|615.6|615.8|615.4|644
1726651980000|2024-09-18 09:33:00|616|615.6|616|615.6|616|615.6|616|615.6|653
1726651990000|2024-09-18 09:33:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1726652020000|2024-09-18 09:33:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2
1726652030000|2024-09-18 09:33:50||615.4||615.4||615.4||615.4|0
1726652040000|2024-09-18 09:34:00||615.2||615.2||615.2||615.2|0
1726652100000|2024-09-18 09:35:00|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|1944
1726652110000|2024-09-18 09:35:10||615.4||615.4||615.4||615.4|0
1726652240000|2024-09-18 09:37:20|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1726652330000|2024-09-18 09:38:50|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|156
1726652340000|2024-09-18 09:39:00|||||||||26
1726652400000|2024-09-18 09:40:00|616.4|616|616.4|616|616.4|616|616.4|616|4838
1726652450000|2024-09-18 09:40:50|616.2|615.8|616|615.8|616.2|615.8|616|615.8|73
1726652480000|2024-09-18 09:41:20||615.6||615.6||615.6||615.6|1050
1726652520000|2024-09-18 09:42:00|615.8||616||616||615.8||0
1726652610000|2024-09-18 09:43:30||615.8||615.8||615.8||615.8|0
1726652620000|2024-09-18 09:43:40|616.2||616.2||616.2||616.2||9950
1726652630000|2024-09-18 09:43:50|616.6|616|616.6|616.2|616.6|616.2|616.6|616|500
1726652650000|2024-09-18 09:44:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1726652710000|2024-09-18 09:45:10|||||||||36
1726652770000|2024-09-18 09:46:10|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|644
1726652900000|2024-09-18 09:48:20|||||||||206
1726652910000|2024-09-18 09:48:30|||||||||612
1726652950000|2024-09-18 09:49:10|616.2|616|616.2|616|616.2|616|616.2|616|1075
1726652970000|2024-09-18 09:49:30|||||||||685
1726653000000|2024-09-18 09:50:00|||||||||111
1726653010000|2024-09-18 09:50:10|616|615.6|616|615.6|616|615.6|616|615.6|2317
1726653040000|2024-09-18 09:50:40||615.8||615.6||615.8||615.6|500
1726653130000|2024-09-18 09:52:10|616.2|615.8|616.2|616|616.2|616|616.2|615.8|486
1726653140000|2024-09-18 09:52:20||615.8||615.8||615.8||615.8|225
1726653220000|2024-09-18 09:53:40|616||616||616||616||0
1726653260000|2024-09-18 09:54:20|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|1545
1726653290000|2024-09-18 09:54:50|616|615.6|616|615.6|616|615.6|616|615.6|499
1726653390000|2024-09-18 09:56:30||615.8||615.8||615.8||615.8|0
1726653480000|2024-09-18 09:58:00||615.6||615.6||615.6||615.6|654
1726653490000|2024-09-18 09:58:10|615.8||615.8||615.8||615.8||0
1726653530000|2024-09-18 09:58:50|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|3
1726653540000|2024-09-18 09:59:00|615.4|615.2|615.4|615|615.4|615.2|615.2|615|0
1726653610000|2024-09-18 10:00:10|614.8|614.6|614.8|614.6|615|614.6|614.8|614.6|0
1726653620000|2024-09-18 10:00:20|615|614.4|615|614.6|615|614.6|614.8|614.4|0
1726653680000|2024-09-18 10:01:20|||||||||900
1726653690000|2024-09-18 10:01:30|||||||||500
1726653980000|2024-09-18 10:06:20|614.8|614.4|614.8|614.4|614.8|614.4|614.6|614.4|4112
1726654180000|2024-09-18 10:09:40|614.6||614.6||614.6||614.6||0
1726654190000|2024-09-18 10:09:50|614.8||614.8||614.8||614.8||8390
1726654210000|2024-09-18 10:10:10||614.6||614.6||614.6||614.6|0
1726654240000|2024-09-18 10:10:40|||||||||265
1726654270000|2024-09-18 10:11:10||614.4||614.4||614.4||614.4|4283
1726654330000|2024-09-18 10:12:10|614.2|614|614.2|614|614.2|614|614.2|614|0
1726654390000|2024-09-18 10:13:10|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|653
1726654420000|2024-09-18 10:13:40||614.4||614.4||614.4||614.4|2259
1726654490000|2024-09-18 10:14:50||614.2||614.2||614.2||614.2|0
1726654600000|2024-09-18 10:16:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|677
1726654650000|2024-09-18 10:17:30|614.6||614.6||614.6||614.6||0
1726654700000|2024-09-18 10:18:20|615|614.8|615|614.8|615|614.8|615|614.8|650
1726654710000|2024-09-18 10:18:30|615.4|615|615.4|615|615.4|615|615.4|615|814
1726654900000|2024-09-18 10:21:40|615.2||615.4||615.4||615.2||487
1726654930000|2024-09-18 10:22:10|615.2||615.2||615.2||615.2||574
1726654950000|2024-09-18 10:22:30|615.4||615.4||615.4||615.4||347
1726655030000|2024-09-18 10:23:50|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|332
1726655110000|2024-09-18 10:25:10|615||615.2||615.2||615||0
1726655130000|2024-09-18 10:25:30|615.6|615.4|616|615.6|616|615.8|615.6|615.4|4588
1726655170000|2024-09-18 10:26:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|781
1726655260000|2024-09-18 10:27:40|615.8||615.8||615.8||615.8||350
1726655300000|2024-09-18 10:28:20|615.6||615.6||615.6||615.6||0
1726655310000|2024-09-18 10:28:30|615.4|615|615.4|615|615.4|615|615.4|615|0
1726655480000|2024-09-18 10:31:20|||||||||100
1726655490000|2024-09-18 10:31:30|615|614.6|615|614.6|615|614.6|615|614.6|1300
1726655530000|2024-09-18 10:32:10|615.4|615|615.4|615|615.4|615|615.4|615|681
1726655610000|2024-09-18 10:33:30|616|615.2|616|615.6|616|615.6|616|615.2|1265
1726655620000|2024-09-18 10:33:40||615.4||615.4||615.4||615.4|0
1726655640000|2024-09-18 10:34:00|615.8|615.6|615.8|615.2|615.8|615.6|615.6|615.2|0
1726655710000|2024-09-18 10:35:10|615.6||615.6||615.6||615.6||0
1726655770000|2024-09-18 10:36:10|615.4|615|615.4|615|615.4|615|615.4|615|1843
1726655780000|2024-09-18 10:36:20|615.6||615.6||615.6||615.6||0
1726655790000|2024-09-18 10:36:30|615.4||615.4||615.4||615.4||0
1726655830000|2024-09-18 10:37:10|615.2|614.6|615|614.6|615.2|614.6|615|614.6|0
1726655990000|2024-09-18 10:39:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1142
1726656040000|2024-09-18 10:40:40|615|614.8|615.2|615|615.2|615|615|614.6|225
1726656050000|2024-09-18 10:40:50|615.4|615.2|615.4|615|615.4|615.2|615.4|615|798
1726656090000|2024-09-18 10:41:30|615|614.8|615|614.8|615|614.8|615|614.8|0
1726656110000|2024-09-18 10:41:50|615.2||615.2||615.2||615.2||0
1726656120000|2024-09-18 10:42:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|4085
1726656330000|2024-09-18 10:45:30|||||||||100
1726656350000|2024-09-18 10:45:50|614.6||614.8||614.8||614.6||350
1726656370000|2024-09-18 10:46:10|||||||||200
1726656610000|2024-09-18 10:50:10|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|2487
1726656700000|2024-09-18 10:51:40||614||614||614||614|2224
1726656720000|2024-09-18 10:52:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1726656840000|2024-09-18 10:54:00|614|613.6|613.8|613.4|614|613.6|613.8|613.4|0
1726656870000|2024-09-18 10:54:30|614|613.6|614|613.6|614|613.6|614|613.6|653
1726656900000|2024-09-18 10:55:00||613.8||613.6||613.8||613.6|0
1726656970000|2024-09-18 10:56:10|614.2|614|614.4|614|614.4|614.2|614.2|614|2608
1726657140000|2024-09-18 10:59:00||614.2||614||614.2||614|391
1726657170000|2024-09-18 10:59:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1726657190000|2024-09-18 10:59:50|614.4|614|614.4|613.8|614.4|614|614.4|613.8|0
1726657200000|2024-09-18 11:00:00|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|0
1726657330000|2024-09-18 11:02:10|615|614.4|614.8|614.4|615|614.4|614.8|614.4|1770
1726657380000|2024-09-18 11:03:00|614.6|614|614.4|614|614.6|614|614.4|614|1737
1726657470000|2024-09-18 11:04:30|||||||||812
1726657510000|2024-09-18 11:05:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1726657520000|2024-09-18 11:05:20|||||||||35
1726657570000|2024-09-18 11:06:10|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|1301
1726657580000|2024-09-18 11:06:20||614.4||614.4||614.4||614.4|642
1726657790000|2024-09-18 11:09:50||614.6||614.6||614.6||614.6|580
1726657800000|2024-09-18 11:10:00|615|614.8|615|614.8|615|614.8|615|614.8|1345
1726657890000|2024-09-18 11:11:30|615.6|615.4|615.8|615.6|615.8|615.6|615.6|615.4|1234
1726657900000|2024-09-18 11:11:40|616|615.8|616.4|616|616.4|616|616|615.8|0
1726657920000|2024-09-18 11:12:00|616.6|616.2|616.4|616|616.6|616.2|616.4|616|0
1726657930000|2024-09-18 11:12:10|616.6|616.2|616.4|616|616.6|616.2|616.4|616|813
1726658000000|2024-09-18 11:13:20|616.2||616.2||616.2||616.2||0
1726658040000|2024-09-18 11:14:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|117
1726658070000|2024-09-18 11:14:30|616.4||616.4||616.4||616.4||0
1726658140000|2024-09-18 11:15:40|616.6|616.6|616.8|616.6|616.8|616.6|616.6|616.6|2880
1726658190000|2024-09-18 11:16:30|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|4767
1726658210000|2024-09-18 11:16:50|616.4|616.2|616.4|616|616.4|616.2|616.4|616|536
1726658310000|2024-09-18 11:18:30|616.2||616.2||616.2||616.2||0
1726658320000|2024-09-18 11:18:40|616.4||616.4||616.4||616.4||0
1726658330000|2024-09-18 11:18:50|||||||||3427
1726658340000|2024-09-18 11:19:00||616.2||616.2||616.2||616.2|0
1726658350000|2024-09-18 11:19:10||616||616||616||616|0
1726658440000|2024-09-18 11:20:40|616.2||616.2||616.2||616.2||0
1726658470000|2024-09-18 11:21:10|616.6|616.2|617|616.6|617|616.6|616.6|616.2|4186
1726658540000|2024-09-18 11:22:20|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|3111
1726658610000|2024-09-18 11:23:30|617||617||617||617||0
1726658620000|2024-09-18 11:23:40||616.6||616.6||616.6||616.6|0
1726658640000|2024-09-18 11:24:00|617.2|617|617.2|617|617.2|617|617.2|617|0
1726658650000|2024-09-18 11:24:10|||||||||282
1726658670000|2024-09-18 11:24:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|86
1726658680000|2024-09-18 11:24:40|617.6||617.6||617.6||617.6||915
1726658690000|2024-09-18 11:24:50|||||||||1000
1726658700000|2024-09-18 11:25:00|||||||||8141
1726658720000|2024-09-18 11:25:20|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|2412
1726658730000|2024-09-18 11:25:30|618.2|618|618.2|618|618.2|618|618.2|618|759
1726658740000|2024-09-18 11:25:40|618|617.8|618.2|617.8|618.2|617.8|618|617.8|0
1726658830000|2024-09-18 11:27:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|407
1726658870000|2024-09-18 11:27:50|618.4||618.4||618.4||618.4||3612
1726658890000|2024-09-18 11:28:10|618.2|618|618.2|618|618.2|618|618.2|618|1266
1726658910000|2024-09-18 11:28:30|618|617.8|618.2|617.8|618.2|617.8|618|617.8|0
1726658920000|2024-09-18 11:28:40|||||||||50
1726658930000|2024-09-18 11:28:50|618||618.2||618.2||618||0
1726659000000|2024-09-18 11:30:00|618.4|618|618.2|617.8|618.4|618|618.2|617.8|51
1726659010000|2024-09-18 11:30:10|618.4||618.2||618.4||618.2||0
1726659020000|2024-09-18 11:30:20|618.4||618.2||618.4||618.2||0
1726659040000|2024-09-18 11:30:40|618|617.6|617.8|617.4|618|617.6|617.6|617.4|1283
1726659080000|2024-09-18 11:31:20|617.6||617.8||617.8||617.6||0
1726659120000|2024-09-18 11:32:00||617.6||617.4||617.6||617.4|0
1726659130000|2024-09-18 11:32:10||617.6||617.6||617.6||617.6|0
1726659160000|2024-09-18 11:32:40|618|617.8|618|617.8|618|617.8|618|617.6|500
1726659170000|2024-09-18 11:32:50||617.6||617.8||617.8||617.6|0
1726659190000|2024-09-18 11:33:10|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|2227
1726659220000|2024-09-18 11:33:40||617.4||617.6||617.6||617.4|86
1726659270000|2024-09-18 11:34:30|||||||||1148
1726659280000|2024-09-18 11:34:40||617.4||617.4||617.4||617.4|8
1726659290000|2024-09-18 11:34:50|617.4|617|617.4|617|617.4|617|617.4|617|1
1726659310000|2024-09-18 11:35:10|617.2|616.6|616.8|616.2|617.2|616.6|616.8|616.2|0
1726659370000|2024-09-18 11:36:10|616.6||616.6||616.6||616.6||0
1726659380000|2024-09-18 11:36:20|616.4|616|616.4|616|616.4|616|616.4|616|0
1726659390000|2024-09-18 11:36:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1726659480000|2024-09-18 11:38:00|616.4||616.6||616.6||616.4||2570
1726659540000|2024-09-18 11:39:00|616.4||616.4||616.4||616.4||0
1726659550000|2024-09-18 11:39:10|616.2|616|616.4|616|616.4|616|616.2|616|0
1726659640000|2024-09-18 11:40:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1726659650000|2024-09-18 11:40:50|||||||||818
1726659670000|2024-09-18 11:41:10|616|615.4|615.8|615.4|616|615.4|615.8|615.4|1148
1726659690000|2024-09-18 11:41:30|616|615.8|616.2|616|616.2|616|616|615.8|659
1726659700000|2024-09-18 11:41:40|616.4|615.8|616.4|616|616.4|616|616.4|615.8|0
1726659820000|2024-09-18 11:43:40|615.6|615.4|615.8|615.6|615.8|615.6|615.6|615.4|654
1726659840000|2024-09-18 11:44:00||615.4||615.4||615.6||615.4|0
1726659920000|2024-09-18 11:45:20|615.6||615.6||615.6||615.6||0
1726659930000|2024-09-18 11:45:30|615.4|615|615.4|615|615.4|615|615.4|615|0
1726659940000|2024-09-18 11:45:40|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.2|267
1726659960000|2024-09-18 11:46:00||615.2||615.2||615.2||615.2|0
1726660010000|2024-09-18 11:46:50||615.4||615.4||615.4||615.4|0
1726660030000|2024-09-18 11:47:10||615.2||615.2||615.2||615.2|0
1726660040000|2024-09-18 11:47:20||615.4||615.4||615.4||615.4|100
1726660170000|2024-09-18 11:49:30|616|615.6|616.2|615.8|616.2|615.8|616|615.6|402
1726660190000|2024-09-18 11:49:50||616||616||616||616|0
1726660200000|2024-09-18 11:50:00|||||||||1476
1726660210000|2024-09-18 11:50:10|616|615.6|616|615.6|616|615.6|616|615.6|1503
1726660290000|2024-09-18 11:51:30|615.6|615.4|615.6|615.2|615.6|615.4|615.4|615|3724
1726660310000|2024-09-18 11:51:50|615.4||615.6||615.6||615.4||3826
1726660630000|2024-09-18 11:57:10|615.4||615.4||615.4||615.4||0
1726660650000|2024-09-18 11:57:30|615.6||615.6||615.6||615.6||0
1726660660000|2024-09-18 11:57:40||615.4||615.2||615.4||615.2|0
1726660670000|2024-09-18 11:57:50||615.4||615.4||615.4||615.4|129
1726660720000|2024-09-18 11:58:40|615.8|615.2|615.8|615.4|615.8|615.4|615.8|615.2|1000
1726660740000|2024-09-18 11:59:00|616|615.6|615.8|615.4|616|615.6|615.8|615.4|3027
1726660750000|2024-09-18 11:59:10|||||||||30
1726660820000|2024-09-18 12:00:20|615.6|614.8|615.4|614.8|615.6|615|615|614.8|52
1726660830000|2024-09-18 12:00:30|615.2||615.2||615.2||615.2||0
1726660880000|2024-09-18 12:01:20||615||615||615||615|113
1726660890000|2024-09-18 12:01:30|615.4||615.4||615.4||615.4||0
1726660920000|2024-09-18 12:02:00||615.2||615.2||615.2||615.2|0
1726660930000|2024-09-18 12:02:10|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|1019
1726660980000|2024-09-18 12:03:00||615.2||615.2||615.2||615.2|0
1726661000000|2024-09-18 12:03:20|615.8|615.4|615.6|615.4|615.8|615.4|615.6|615.2|21
1726661160000|2024-09-18 12:06:00|615.8|615.6|616.2|615.8|616.2|615.8|615.8|615.6|260
1726661170000|2024-09-18 12:06:10||615.6||615.8||615.8||615.6|0
1726661280000|2024-09-18 12:08:00|||||||||450
1726661330000|2024-09-18 12:08:50|616.4|616|616.8|616.4|616.8|616.4|616.4|616|758
1726661350000|2024-09-18 12:09:10||616.2||616.2||616.2||616.2|0
1726661360000|2024-09-18 12:09:20||616.4||616.4||616.4||616.4|0
1726661380000|2024-09-18 12:09:40||616.6||616.6||616.6||616.6|0
1726661390000|2024-09-18 12:09:50|617|616.8|617.4|616.8|617.4|617|617|616.8|1066
1726661400000|2024-09-18 12:10:00|617.2||617.2||617.2||617.2||0
1726661430000|2024-09-18 12:10:30|617.4|617|617.4|617|617.4|617|617.4|617|0
1726661490000|2024-09-18 12:11:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1726661520000|2024-09-18 12:12:00|617.6|617|617.4|617|617.6|617.2|617.4|617|897
1726661640000|2024-09-18 12:14:00|617.6||617.6||617.6||617.6||0
1726661660000|2024-09-18 12:14:20|617.4||617.4||617.4||617.4||0
1726661670000|2024-09-18 12:14:30|617.6||617.6||617.6||617.6||0
1726661680000|2024-09-18 12:14:40|617.8|617.2|617.8|617.2|617.8|617.2|617.6|617.2|0
1726661720000|2024-09-18 12:15:20|617.6||617.6||617.6||617.6||0
1726661950000|2024-09-18 12:19:10|617.8||617.8||617.8||617.8||142
1726661960000|2024-09-18 12:19:20||617.4||617.4||617.4||617.4|0
1726661970000|2024-09-18 12:19:30||617.2||617.4||617.4||617.2|190
1726662020000|2024-09-18 12:20:20|617|616.8|617.2|616.8|617.2|616.8|617|616.8|828
1726662090000|2024-09-18 12:21:30|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|0
1726662100000|2024-09-18 12:21:40|617||617||617||617||2612
1726662220000|2024-09-18 12:23:40||616.8||616.6||616.8||616.6|160
1726662250000|2024-09-18 12:24:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1726662290000|2024-09-18 12:24:50|617.4|617|617.4|617|617.4|617.2|617.4|617|607
1726662330000|2024-09-18 12:25:30|617|616.6|617|616.6|617|616.6|617|616.6|0
1726662340000|2024-09-18 12:25:40|616.8|616.2|616.6|616.2|616.8|616.2|616.6|616.2|0
1726662350000|2024-09-18 12:25:50||616||616||616||616|0
1726662370000|2024-09-18 12:26:10|616.4|616.2|616.6|616.2|616.8|616.2|616.4|616.2|1476
1726662380000|2024-09-18 12:26:20||616.4||616.4||616.4||616.4|0
1726662390000|2024-09-18 12:26:30|616.8|616.2|616.6|616.2|616.8|616.2|616.6|616.2|0
1726662410000|2024-09-18 12:26:50|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|2763
1726662420000|2024-09-18 12:27:00|616.6||616.6||616.6||616.6||0
1726662440000|2024-09-18 12:27:20|616.8||616.8||616.8||616.8||0
1726662480000|2024-09-18 12:28:00|617|616.6|617|616.6|617|616.6|617|616.6|453
1726662490000|2024-09-18 12:28:10||616.4||616.4||616.4||616.4|0
1726662500000|2024-09-18 12:28:20||616.6||616.8||616.8||616.4|0
1726662510000|2024-09-18 12:28:30||616.4||616.4||616.6||616.4|644
1726662530000|2024-09-18 12:28:50|617.2|616.6|617.2|616.8|617.2|616.8|617.2|616.6|0
1726662570000|2024-09-18 12:29:30|617|616.6|617|616.6|617|616.6|617|616.6|0
1726662590000|2024-09-18 12:29:50|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|1400
1726662640000|2024-09-18 12:30:40||617||616.8||617||616.8|0
1726662670000|2024-09-18 12:31:10|616.8|616.4|616.6|616.4|616.8|616.4|616.6|616.4|1794
1726662690000|2024-09-18 12:31:30|616.8||616.8||616.8||616.8||0
1726662700000|2024-09-18 12:31:40|616.6|616.2|616.6|616.4|616.6|616.4|616.6|616.2|0
1726662710000|2024-09-18 12:31:50|616.8||616.8||616.8||616.8||0
1726662720000|2024-09-18 12:32:00|||||||||200
1726662760000|2024-09-18 12:32:40||616.6||616.4||616.6||616.4|0
1726662840000|2024-09-18 12:34:00|616.2|616|616.2|615.8|616.2|616|616.2|615.8|1280
1726662880000|2024-09-18 12:34:40|616.4|616|616.4|616|616.4|616|616.4|616|5
1726662910000|2024-09-18 12:35:10||616.2||616||616.2||616|0
1726662950000|2024-09-18 12:35:50||616.2||616.2||616.2||616.2|0
1726662960000|2024-09-18 12:36:00||616||616||616||616|14858
1726662980000|2024-09-18 12:36:20|616.6|616.2|616.6|616.2|616.6|616.4|616.6|616.2|423
1726663010000|2024-09-18 12:36:50|||||||||5223
1726663020000|2024-09-18 12:37:00|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|2259
1726663030000|2024-09-18 12:37:10||616.4||616.4||616.4||616.4|0
1726663040000|2024-09-18 12:37:20|616.6||616.6||616.6||616.6||0
1726663050000|2024-09-18 12:37:30|616.8||616.8||616.8||616.8||193
1726663060000|2024-09-18 12:37:40|617|616.6|617|616.8|617|616.8|617|616.6|273
1726663080000|2024-09-18 12:38:00|617.2|616.6|617.4|617|617.4|617.2|617.2|616.6|554
1726663090000|2024-09-18 12:38:10||617.2||617.2||617.2||617.2|0
1726663100000|2024-09-18 12:38:20|||||||||30
1726663150000|2024-09-18 12:39:10|||||||||106
1726663160000|2024-09-18 12:39:20|617.6||617.6||617.6||617.6||890
1726663300000|2024-09-18 12:41:40|617.4||617.6||617.6||617.4||2336
1726663490000|2024-09-18 12:44:50||617.4||617.4||617.4||617.4|0
1726663500000|2024-09-18 12:45:00|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|417
1726663530000|2024-09-18 12:45:30|||||||||799
1726663540000|2024-09-18 12:45:40|618||618||618||618||4011
1726663590000|2024-09-18 12:46:30|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|9361
1726663610000|2024-09-18 12:46:50|617.8||617.8||617.8||617.8||0
1726663650000|2024-09-18 12:47:30|618|617.6|617.8|617.4|618|617.6|617.8|617.4|6162
1726663660000|2024-09-18 12:47:40|||||||||200
1726663720000|2024-09-18 12:48:40|617.6||617.6||617.6||617.6||0
1726663740000|2024-09-18 12:49:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|979
1726663750000|2024-09-18 12:49:10||617||617||617||617|0
1726663990000|2024-09-18 12:53:10|617.2|616.8|617|616.6|617.2|616.8|617|616.6|3001
1726664030000|2024-09-18 12:53:50||616.8||616.6||616.8||616.6|0
1726664090000|2024-09-18 12:54:50|616.8||616.8||616.8||616.8||4801
1726664110000|2024-09-18 12:55:10||616.4||616.4||616.4||616.4|0
1726664140000|2024-09-18 12:55:40||616.6||616.6||616.6||616.6|0
1726664150000|2024-09-18 12:55:50||616.4||616.4||616.4||616.4|0
1726664180000|2024-09-18 12:56:20|616.6||616.6||616.6||616.6||809
1726664220000|2024-09-18 12:57:00|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|0
1726664250000|2024-09-18 12:57:30|616.6||616.6||616.6||616.6||0
1726664270000|2024-09-18 12:57:50|616.8||616.8||616.8||616.8||0
1726664350000|2024-09-18 12:59:10||616.6||616.6||616.6||616.6|1554
1726664400000|2024-09-18 13:00:00|617||617||617||617||0
1726664450000|2024-09-18 13:00:50|616.8||616.8||616.8||616.8||0
1726664480000|2024-09-18 13:01:20|617||617||617||616.8||1283
1726664490000|2024-09-18 13:01:30|617.2|616.8|617.4|617|617.4|617|617.2|616.8|884
1726664560000|2024-09-18 13:02:40|617.2||617.4||617.4||617.2||4424
1726664580000|2024-09-18 13:03:00|||||||||500
1726664800000|2024-09-18 13:06:40|617|616.6|617|616.6|617|616.6|617|616.6|641
1726664830000|2024-09-18 13:07:10|616.8|616.4|616.8|616.4|616.8|616.4|616.6|616.4|3057
1726664840000|2024-09-18 13:07:20|616.6||616.6||616.6||616.6||1550
1726664900000|2024-09-18 13:08:20|616.8||616.8||616.8||616.8||2514
1726664910000|2024-09-18 13:08:30|616.6||616.8||616.8||616.6||0
1726664920000|2024-09-18 13:08:40|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|793
1726664950000|2024-09-18 13:09:10|616.2|616|616.4|616|616.4|616|616.2|616|2682
1726664960000|2024-09-18 13:09:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|235
1726664990000|2024-09-18 13:09:50|616.8|616.4|616.8|616.4|616.8|616.6|616.8|616.4|154
1726665000000|2024-09-18 13:10:00|617|616.6|617.2|617|617.2|617|617|616.6|0
1726665010000|2024-09-18 13:10:10|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617|0
1726665020000|2024-09-18 13:10:20|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|114
1726665040000|2024-09-18 13:10:40|617.8|617.6|618|617.6|618|617.6|617.8|617.6|70
1726665060000|2024-09-18 13:11:00|617.8||617.8||617.8||617.8||1000
1726665070000|2024-09-18 13:11:10|618|617.8|618|617.8|618|617.8|618|617.8|680
1726665080000|2024-09-18 13:11:20||617.6||617.6||617.6||617.6|0
1726665130000|2024-09-18 13:12:10|||||||||500
1726665140000|2024-09-18 13:12:20||617.8||617.8||617.8||617.8|0
1726665150000|2024-09-18 13:12:30|618.2|618|618|617.8|618.2|618|618|617.8|624
1726665160000|2024-09-18 13:12:40|618.2||618.2||618.2||618.2||0
1726665240000|2024-09-18 13:14:00|617.8|617.4|617.8|617.4|617.8|617.4|617.6|617.4|78
1726665270000|2024-09-18 13:14:30||617.6||617.4||617.6||617.4|443
1726665300000|2024-09-18 13:15:00|618|617.6|618|617.6|618|617.6|618|617.6|443
1726665320000|2024-09-18 13:15:20|618.2|617|617.6|617.4|618.2|617.4|617.4|617|1747
1726665330000|2024-09-18 13:15:30||617.2||617.2||617.2||617.2|0
1726665380000|2024-09-18 13:16:20|||||||||789
1726665410000|2024-09-18 13:16:50|||||||||60
1726665420000|2024-09-18 13:17:00|||||||||700
1726665470000|2024-09-18 13:17:50|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1726665480000|2024-09-18 13:18:00|618|617.6|618.2|617.8|618.2|617.8|618|617.6|0
1726665520000|2024-09-18 13:18:40|618.4|618|618.4|618|618.4|618|618.4|618|0
1726665530000|2024-09-18 13:18:50|618.6||618.4||618.6||618.4||0
1726665580000|2024-09-18 13:19:40|618.2||618.2||618.2||618.2||0
1726665590000|2024-09-18 13:19:50|618|617.6|618.2|617.8|618.2|617.8|618|617.6|946
1726665600000|2024-09-18 13:20:00||617.6||617.6||617.6||617.6|0
1726665640000|2024-09-18 13:20:40||617.8||617.6||617.8||617.6|0
1726665650000|2024-09-18 13:20:50||617.8||617.8||617.8||617.8|0
1726665660000|2024-09-18 13:21:00||618||617.8||618||617.8|0
1726665700000|2024-09-18 13:21:40|618|617.6|618|617.6|618|617.6|618|617.6|4304
1726665720000|2024-09-18 13:22:00||617.4||617.6||617.6||617.4|0
1726665730000|2024-09-18 13:22:10|618.2||618||618.2||618||0
1726665770000|2024-09-18 13:22:50|618.2||618||618.2||618||0
1726665820000|2024-09-18 13:23:40|618.2|617.8|618|617.6|618.2|617.8|618|617.6|0
1726665840000|2024-09-18 13:24:00|618.2||618||618.2||618||0
1726665850000|2024-09-18 13:24:10|618.2||618.2||618.2||618.2||0
1726665860000|2024-09-18 13:24:20|618||618||618||618||0
1726665870000|2024-09-18 13:24:30|618.2||618||618.2||618||0
1726665880000|2024-09-18 13:24:40|618.2||618||618.2||618||250
1726665910000|2024-09-18 13:25:10|618.2||618.2||618.2||618.2||820
1726665920000|2024-09-18 13:25:20|618||618||618.2||618||0
1726666070000|2024-09-18 13:27:50|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|5129
1726666080000|2024-09-18 13:28:00|617.6|617.2|617.4|617.2|617.6|617.2|617.4|617.2|0
1726666090000|2024-09-18 13:28:10|617.6||617.6||617.6||617.6||261
1726666160000|2024-09-18 13:29:20|617.4||617.4||617.4||617.4||4853
1726666170000|2024-09-18 13:29:30|617.6||617.6||617.6||617.6||0
1726666200000|2024-09-18 13:30:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|1346
1726666360000|2024-09-18 13:32:40|617.6|617|617.2|616.8|617.6|617|617.2|616.8|854
1726666370000|2024-09-18 13:32:50|617|616.6|617|616.6|617|616.6|617|616.6|1526
1726666380000|2024-09-18 13:33:00|617.2|616.8|617.2|616.8|617.4|616.8|617.2|616.8|1858
1726666390000|2024-09-18 13:33:10|617.4|617|617.4|617|617.4|617|617.4|617|395
1726666400000|2024-09-18 13:33:20|617.2|616.8|617.4|617|617.4|617|617.2|616.8|3000
1726666410000|2024-09-18 13:33:30|617.6||617.6||617.6||617.6||0
1726666440000|2024-09-18 13:34:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|434
1726666470000|2024-09-18 13:34:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|1184
1726666480000|2024-09-18 13:34:40||617||616.8||617||616.8|4075
1726666490000|2024-09-18 13:34:50||617||617||617||617|0
1726666500000|2024-09-18 13:35:00|617.2|616.6|617.2|616.6|617.2|616.6|617|616.6|171
1726666540000|2024-09-18 13:35:40|617.4|616.8|617.4|617|617.4|617.2|617.4|616.8|0
1726666580000|2024-09-18 13:36:20||617.2||617.2||617.2||617.2|1105
1726666650000|2024-09-18 13:37:30|617.6|617.4|618|617.4|618|617.4|617.6|617.4|972
1726666730000|2024-09-18 13:38:50|617.8||618||618||617.8||0
1726666750000|2024-09-18 13:39:10||617.6||617.6||617.6||617.6|200
1726666800000|2024-09-18 13:40:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|1601
1726666810000|2024-09-18 13:40:10|618|617.6|618|617.6|618|617.6|618|617.6|0
1726666820000|2024-09-18 13:40:20|617.8|617.4|617.8|617.6|617.8|617.6|617.8|617.4|0
1726666830000|2024-09-18 13:40:30||617.4||617.4||617.4||617.4|0
1726666850000|2024-09-18 13:40:50||617.6||617.6||617.6||617.6|0
1726666860000|2024-09-18 13:41:00|618|617.4|618|617.6|618|617.6|618|617.4|0
1726666870000|2024-09-18 13:41:10||617.4||617.4||617.4||617.4|0
1726666880000|2024-09-18 13:41:20||617.6||617.6||617.6||617.6|0
1726666890000|2024-09-18 13:41:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|1105
1726666920000|2024-09-18 13:42:00|617.4|617|617.2|617|617.4|617|617.2|617|2916
1726666930000|2024-09-18 13:42:10||616.8||616.8||616.8||616.8|0
1726666940000|2024-09-18 13:42:20|617||617.2||617.2||617||0
1726666950000|2024-09-18 13:42:30|617||617||617.2||617||0
1726666960000|2024-09-18 13:42:40|617.2||617.2||617.2||617||0
1726667010000|2024-09-18 13:43:30|617.4|617|617.4|617|617.4|617|617.4|617|0
1726667020000|2024-09-18 13:43:40|617.2||617.2||617.4||617.2||0
1726667040000|2024-09-18 13:44:00||616.8||616.8||616.8||616.8|202
1726667070000|2024-09-18 13:44:30|617.4|617|617.4|616.8|617.4|617|617.2|616.8|0
1726667080000|2024-09-18 13:44:40||617||617||617||616.8|100
1726667090000|2024-09-18 13:44:50||616.8||617||617||616.8|0
1726667100000|2024-09-18 13:45:00||617.2||617||617.2||617|0
1726667200000|2024-09-18 13:46:40||617.2||617.2||617.2||617.2|0
1726667210000|2024-09-18 13:46:50||617||617||617||617|0
1726667380000|2024-09-18 13:49:40||617.2||617||617.2||617|0
1726667410000|2024-09-18 13:50:10|||||||||258
1726667420000|2024-09-18 13:50:20|617.2||617.4||617.4||617.2||0
1726667460000|2024-09-18 13:51:00||617.2||617.2||617.2||617.2|0
1726667470000|2024-09-18 13:51:10|||||||||2000
1726667480000|2024-09-18 13:51:20|617.6|617.4|617.8|617.6|618|617.6|617.6|617.4|437
1726667490000|2024-09-18 13:51:30||617.4||617.4||617.4||617.4|0
1726667580000|2024-09-18 13:53:00|618|617.6|618|617.6|618|617.6|618|617.6|2326
1726667600000|2024-09-18 13:53:20||617.8||617.8||617.8||617.8|1262
1726667670000|2024-09-18 13:54:30|618.2||618.2||618.2||618||668
1726667680000|2024-09-18 13:54:40|618||618||618||618||0
1726667690000|2024-09-18 13:54:50|618.2||618.2||618.2||618.2||0
1726667700000|2024-09-18 13:55:00|618|618|618.2|618|618.2|618|618|617.8|0
1726667720000|2024-09-18 13:55:20|618|617.8|618.2|618|618.2|618|618|617.8|100
1726667730000|2024-09-18 13:55:30|||||||||190
1726667750000|2024-09-18 13:55:50|618|617.8|618|617.8|618|617.8|618|617.8|644
1726667760000|2024-09-18 13:56:00|618.4|618|618.4|618|618.4|618|618.4|618|407
1726667770000|2024-09-18 13:56:10|618|617.8|618|617.8|618|618|618|617.8|0
1726667830000|2024-09-18 13:57:10||617.6||617.6||617.6||617.6|3706
1726667840000|2024-09-18 13:57:20||617.8||617.8||617.8||617.8|0
1726667850000|2024-09-18 13:57:30|618.2||618||618.2||618||0
1726667870000|2024-09-18 13:57:50||617.6||617.8||617.8||617.6|0
1726667880000|2024-09-18 13:58:00|||||||||500
1726667890000|2024-09-18 13:58:10|618.2|618|618.2|618|618.2|618|618.2|618|0
1726667940000|2024-09-18 13:59:00|618.4||618.4||618.4||618.4||486
1726667950000|2024-09-18 13:59:10|618.2||618.2||618.2||618.2||531
1726667970000|2024-09-18 13:59:30|618.4||618.4||618.4||618.4||0
1726667990000|2024-09-18 13:59:50|618.2||618.2||618.2||618.2||0
1726668010000|2024-09-18 14:00:10|618|617.8|618|617.8|618|617.8|618|617.8|0
1726668020000|2024-09-18 14:00:20||617.6||617.6||617.6||617.4|0
1726668030000|2024-09-18 14:00:30|617.8|617.4|617.8|617.6|617.8|617.6|617.8|617.4|0
1726668040000|2024-09-18 14:00:40|617.6|617.4|617.4|617.2|617.8|617.4|617.4|617.2|807
1726668050000|2024-09-18 14:00:50|617.6||617.6||617.6||617.6||0
1726668060000|2024-09-18 14:01:00||617.4||617.4||617.4||617.4|1438
1726668080000|2024-09-18 14:01:20|617.8||617.8||617.8||617.8||324
1726668190000|2024-09-18 14:03:10|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|2126
1726668200000|2024-09-18 14:03:20|617.4||617.6||617.6||617.4||0
1726668210000|2024-09-18 14:03:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.2|1191
1726668220000|2024-09-18 14:03:40||617.6||617.6||617.6||617.6|0
1726668230000|2024-09-18 14:03:50||617.4||617.6||617.6||617.4|0
1726668250000|2024-09-18 14:04:10|618||618.2||618.2||618||1114
1726668260000|2024-09-18 14:04:20|618||618||618||618||0
1726668290000|2024-09-18 14:04:50|618.2|617.8|618.4|618|618.4|618|618.2|617.8|0
1726668300000|2024-09-18 14:05:00||618.2||618||618.2||618|0
1726668330000|2024-09-18 14:05:30|618.2|617.8|618.2|618|618.2|618|618|617.8|48
1726668340000|2024-09-18 14:05:40|618|617.6|617.8|617.4|618|617.6|617.8|617.4|10568
1726668350000|2024-09-18 14:05:50|617.6|617.2|617.4|617|617.6|617.2|617.4|617|1477
1726668360000|2024-09-18 14:06:00|617.6|617.2|617.4|617.2|617.6|617.4|617.4|617.2|0
1726668390000|2024-09-18 14:06:30|617.6||617.6||617.6||617.6||0
1726668400000|2024-09-18 14:06:40|617.4|617.4|617.4|617.2|617.4|617.4|617.4|617.2|0
1726668430000|2024-09-18 14:07:10|617.6||617.6||617.6||617.6||0
1726668440000|2024-09-18 14:07:20|617.4||617.4||617.4||617.4||0
1726668450000|2024-09-18 14:07:30||617||617||617||617|2104
1726668460000|2024-09-18 14:07:40|617.2||617.4||617.4||617.2||0
1726668480000|2024-09-18 14:08:00|617.2||617.2||617.2||617.2||0
1726668520000|2024-09-18 14:08:40|617.4||617.4||617.4||617.4||0
1726668540000|2024-09-18 14:09:00||617.2||617.2||617.2||617.2|0
1726668550000|2024-09-18 14:09:10|617.2|617|617.2|617|617.2|617|617.2|617|0
1726668610000|2024-09-18 14:10:10|617|616.8|617|616.6|617|616.8|617|616.6|41
1726668620000|2024-09-18 14:10:20||616.8||616.6||616.8||616.6|0
1726668640000|2024-09-18 14:10:40||616.8||616.8||616.8||616.8|0
1726668690000|2024-09-18 14:11:30|617.2||617||617.2||617||1110
1726668710000|2024-09-18 14:11:50||616.6||616.6||616.6||616.6|334
1726668720000|2024-09-18 14:12:00||616.8||616.8||616.8||616.8|0
1726668750000|2024-09-18 14:12:30|617.2||617||617.2||617||0
1726668760000|2024-09-18 14:12:40|617.2||617||617.2||617||0
1726668770000|2024-09-18 14:12:50|||||||||1000
1726668790000|2024-09-18 14:13:10|617.2||617.2||617.2||617.2||0
1726668800000|2024-09-18 14:13:20|617||617||617||617||0
1726668860000|2024-09-18 14:14:20|617.2||617.2||617.2||617.2||0
1726668870000|2024-09-18 14:14:30|617||617.2||617.2||617||500
1726669010000|2024-09-18 14:16:50||617||616.8||617||616.8|74
1726669020000|2024-09-18 14:17:00|617||617||617||617||0
1726669040000|2024-09-18 14:17:20|617.2|617|617.2|617|617.2|617|617.2|617|0
1726669050000|2024-09-18 14:17:30||616.8||616.8||616.8||616.8|0
1726669060000|2024-09-18 14:17:40|617|617|617.2|616.8|617.2|617|617|616.8|0
1726669140000|2024-09-18 14:19:00|616.6|616.4|616.6|616.4|616.8|616.6|616.6|616.4|4888
1726669150000|2024-09-18 14:19:10||616.2||616.2||616.2||616.2|839
1726669160000|2024-09-18 14:19:20|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|27
1726669180000|2024-09-18 14:19:40|||||||||383
1726669210000|2024-09-18 14:20:10|617||617||617||617||0
1726669220000|2024-09-18 14:20:20|616.8||616.8||616.8||616.8||0
1726669260000|2024-09-18 14:21:00|617||616.8||617||616.8||0
1726669270000|2024-09-18 14:21:10|617|616.8|617|616.8|617|616.8|617|616.8|0
1726669290000|2024-09-18 14:21:30|617.2||617.2||617.2||617.2||0
1726669300000|2024-09-18 14:21:40|617||617||617||617||0
1726669340000|2024-09-18 14:22:20|617.2||617||617.2||617||0
1726669350000|2024-09-18 14:22:30||616.6||616.6||616.6||616.6|345
1726669370000|2024-09-18 14:22:50|||||||||450
1726669490000|2024-09-18 14:24:50|616.8||616.8||616.8||616.8||0
1726669500000|2024-09-18 14:25:00|617||616.8||617||616.8||468
1726669520000|2024-09-18 14:25:20|616.6|616.4|616.6|616.2|616.6|616.4|616.6|616.2|3772
1726669590000|2024-09-18 14:26:30|||||||||15608
1726669600000|2024-09-18 14:26:40|616.4|616|616.2|616|616.4|616|616.2|616|2752
1726669610000|2024-09-18 14:26:50|616.4||616.2||616.4||616.2||531
1726669630000|2024-09-18 14:27:10|616.4||616.4||616.4||616.4||0
1726669640000|2024-09-18 14:27:20|616.2||616.4||616.4||616.2||0
1726669670000|2024-09-18 14:27:50|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|1235
1726669690000|2024-09-18 14:28:10|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|0
1726669700000|2024-09-18 14:28:20||616.4||616.4||616.4||616.4|0
1726669710000|2024-09-18 14:28:30|616.6||616.6||616.6||616.6||0
1726669720000|2024-09-18 14:28:40|616.8|616.6|616.6|616.4|616.8|616.6|616.6|616.4|0
1726669730000|2024-09-18 14:28:50|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|0
1726669740000|2024-09-18 14:29:00|617|616.8|617|616.8|617|616.8|617|616.8|529
1726669790000|2024-09-18 14:29:50|616.8|616.6|617|616.6|617|616.6|616.8|616.6|0
1726669800000|2024-09-18 14:30:00|616.8||616.8||616.8||616.8||0
1726669810000|2024-09-18 14:30:10|617|616.8|617|616.6|617|616.8|617|616.6|50
1726669820000|2024-09-18 14:30:20||616.8||616.8||616.8||616.8|0
1726669930000|2024-09-18 14:32:10||616.6||616.6||616.6||616.6|0
1726669940000|2024-09-18 14:32:20|616.8|616.8|617|616.8|617|616.8|616.8|616.8|0
1726669950000|2024-09-18 14:32:30||616.6||616.6||616.6||616.6|0
1726669960000|2024-09-18 14:32:40|617.6|616.8|617.6|617.2|617.6|617.4|617.6|616.8|1538
1726670010000|2024-09-18 14:33:30||617.4||617.4||617.4||617.4|0
1726670030000|2024-09-18 14:33:50|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|0
1726670050000|2024-09-18 14:34:10|||||||||1000
1726670070000|2024-09-18 14:34:30|618||618||618||618||0
1726670090000|2024-09-18 14:34:50|617.8||617.8||617.8||617.8||0
1726670110000|2024-09-18 14:35:10|618||618||618||618||0
1726670130000|2024-09-18 14:35:30|617.8||617.8||617.8||617.8||0
1726670150000|2024-09-18 14:35:50|618|617.4|617.6|617.4|618|617.4|617.6|617.4|1803
1726670210000|2024-09-18 14:36:50|617.4|617.2|617.4|617.2|617.6|617.4|617.4|617.2|448
1726670230000|2024-09-18 14:37:10|617.6||617.6||617.6||617.6||0
1726670240000|2024-09-18 14:37:20||617.4||617.4||617.4||617.2|0
1726670280000|2024-09-18 14:38:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617|7491
1726670290000|2024-09-18 14:38:10||617||617||617||617|0
1726670320000|2024-09-18 14:38:40||617.2||617||617.2||617|1500
1726670380000|2024-09-18 14:39:40||617.2||617.2||617.2||617.2|0
1726670390000|2024-09-18 14:39:50||617||617||617||617|0
1726670460000|2024-09-18 14:41:00|617.2|616.8|617|616.8|617.2|616.8|617|616.8|2810
1726670470000|2024-09-18 14:41:10|616.8|616.6|617|616.6|617|616.6|616.8|616.6|0
1726670530000|2024-09-18 14:42:10||616.8||616.6||616.8||616.6|430
1726670590000|2024-09-18 14:43:10||616.8||616.8||616.8||616.8|1000
1726670620000|2024-09-18 14:43:40|||||||||100
1726670650000|2024-09-18 14:44:10|617.2|617|617|616.8|617.2|617|617|616.8|332
1726670670000|2024-09-18 14:44:30|617.2||617.2||617.2||617.2||0
1726670680000|2024-09-18 14:44:40|617||617||617||617||0
1726670700000|2024-09-18 14:45:00|617.2|617|617.2|617|617.2|617|617.2|617|0
1726670730000|2024-09-18 14:45:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|537
1726670740000|2024-09-18 14:45:40|||||||||6591
1726670770000|2024-09-18 14:46:10||617||617||617||617|0
1726670780000|2024-09-18 14:46:20|617.2||617.2||617.2||617.2||0
1726670810000|2024-09-18 14:46:50|617.4||617.4||617.4||617.4||0
1726670820000|2024-09-18 14:47:00|617.2|617.2|617.4|617.2|617.4|617.2|617.2|617.2|0
1726670980000|2024-09-18 14:49:40|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|977
1726670990000|2024-09-18 14:49:50||617.2||617.2||617.4||617.2|1000
1726671000000|2024-09-18 14:50:00||617.4||617.4||617.4||617.4|0
1726671040000|2024-09-18 14:50:40|617.8||617.6||617.8||617.6||0
1726671060000|2024-09-18 14:51:00|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|0
1726671070000|2024-09-18 14:51:10|617.4||617.6||617.6||617.4||707
1726671120000|2024-09-18 14:52:00||617.4||617.4||617.4||617.4|0
1726671140000|2024-09-18 14:52:20|617.8|617.6|618|617.8|618|617.8|617.8|617.6|614
1726671160000|2024-09-18 14:52:40||617.6||617.6||617.6||617.6|2179
1726671180000|2024-09-18 14:53:00|617.8||617.8||617.8||617.8||0
1726671190000|2024-09-18 14:53:10|618|617.8|618|617.6|618|617.8|618|617.6|0
1726671200000|2024-09-18 14:53:20||617.8||617.6||617.8||617.6|0
1726671220000|2024-09-18 14:53:40|617.8||617.8||617.8||617.8||0
1726671240000|2024-09-18 14:54:00|618|617.8|618|617.8|618|617.8|618|617.8|3379
1726671250000|2024-09-18 14:54:10|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|0
1726671260000|2024-09-18 14:54:20|618|617.8|618|617.6|618|617.8|617.8|617.6|652
1726671270000|2024-09-18 14:54:30|617.8||617.8||617.8||617.8||0
1726671280000|2024-09-18 14:54:40|618|617.8|618|617.8|618|617.8|618|617.8|0
1726671350000|2024-09-18 14:55:50|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|1800
1726671360000|2024-09-18 14:56:00|618||618||618||618||0
1726671400000|2024-09-18 14:56:40||617.8||617.8||617.8||617.8|0
1726671410000|2024-09-18 14:56:50|618.2||618||618.2||618||0
1726671420000|2024-09-18 14:57:00|618.2|618|618.2|618|618.2|618|618.2|618|670
1726671480000|2024-09-18 14:58:00|618|617.8|618|617.8|618.2|617.8|618|617.8|841
1726671500000|2024-09-18 14:58:20|618.2||618.2||618.2||618.2||0
1726671530000|2024-09-18 14:58:50|618||618||618||618||0
1726671550000|2024-09-18 14:59:10||617.6||617.6||617.6||617.6|0
1726671570000|2024-09-18 14:59:30|617.8||617.8||617.8||617.8||0
1726671610000|2024-09-18 15:00:10||617.4||617.4||617.4||617.4|4929
1726671620000|2024-09-18 15:00:20||617.6||617.6||617.6||617.6|0
1726671630000|2024-09-18 15:00:30|618|617.8|618|617.8|618|617.8|618|617.8|58201
1726671640000|2024-09-18 15:00:40|618.2||618.2||618.2||618.2||0
1726671650000|2024-09-18 15:00:50|618||618||618||618||1400
1726671670000|2024-09-18 15:01:10|618.2|618|618.2|618|618.2|618|618|617.8|500
1726671740000|2024-09-18 15:02:20|618|617.8|618|617.8|618|617.8|618|617.8|3361
1726671760000|2024-09-18 15:02:40||617.6||617.6||617.6||617.6|1383
1726671790000|2024-09-18 15:03:10||617.8||617.8||617.8||617.8|0
1726671810000|2024-09-18 15:03:30||617.6||617.6||617.6||617.6|820
1726671830000|2024-09-18 15:03:50|617.8||618||618||617.8||0
1726671840000|2024-09-18 15:04:00|617.8||617.8||617.8||617.8||0
1726671870000|2024-09-18 15:04:30|618||617.8||618||617.8||0
1726671890000|2024-09-18 15:04:50|||||||||2000
1726671900000|2024-09-18 15:05:00|618||617.8||618||617.8||0
1726671910000|2024-09-18 15:05:10|618|617.8|618|617.8|618|617.8|618|617.8|0
1726671960000|2024-09-18 15:06:00|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|0
1726671990000|2024-09-18 15:06:30|||||||||280
1726672050000|2024-09-18 15:07:30|618|617.8|618|617.8|618|617.8|618|617.8|0
1726672060000|2024-09-18 15:07:40|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|1382
1726672080000|2024-09-18 15:08:00||617.4||617.4||617.4||617.4|1073
1726672150000|2024-09-18 15:09:10|617.6||617.8||617.8||617.6||0
1726672230000|2024-09-18 15:10:30|617.6|617.6|617.8|617.6|617.8|617.6|617.6|617.6|652
1726672270000|2024-09-18 15:11:10|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|0
1726672280000|2024-09-18 15:11:20||617.2||617.4||617.4||617.2|0
1726672300000|2024-09-18 15:11:40||617.2||617.2||617.2||617.2|1800
1726672310000|2024-09-18 15:11:50|617.4|617.4|617.4|617.2|617.4|617.4|617.4|617.2|1104
1726672380000|2024-09-18 15:13:00|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|782
1726672390000|2024-09-18 15:13:10|617.4|617.2|617.6|617.4|617.6|617.4|617.4|617.2|0
1726672440000|2024-09-18 15:14:00|617.8|617.6|618|617.6|618|617.6|617.8|617.6|3500
1726672450000|2024-09-18 15:14:10||617.8||617.8||617.8||617.8|5000
1726672460000|2024-09-18 15:14:20|||||||||569
1726672470000|2024-09-18 15:14:30|618.2||618||618.2||618||0
1726672490000|2024-09-18 15:14:50|618.2||618.2||618.2||618.2||850
1726672500000|2024-09-18 15:15:00|618||618||618||618||99
1726672510000|2024-09-18 15:15:10|617.8|617.6|617.8|617.6|618|617.6|617.8|617.6|2303
1726672520000|2024-09-18 15:15:20|||||||||622
1726672530000|2024-09-18 15:15:30|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|0
1726672540000|2024-09-18 15:15:40|617.4|617.4|617.4|617.2|617.4|617.4|617.4|617.2|0
1726672600000|2024-09-18 15:16:40|617.6||617.6||617.6||617.6||1070
1726672610000|2024-09-18 15:16:50|617.4||617.4||617.4||617.4||0
1726672670000|2024-09-18 15:17:50|||||||||700
1726672680000|2024-09-18 15:18:00|617.6||617.6||617.6||617.6||0
1726672700000|2024-09-18 15:18:20|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|861
1726672730000|2024-09-18 15:18:50|618|617.6|618|617.6|618|617.6|618|617.6|1350
1726672760000|2024-09-18 15:19:20|617.8||617.8||617.8||617.8||0
1726672790000|2024-09-18 15:19:50|618||617.8||618||617.8||235
1726672810000|2024-09-18 15:20:10|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|0
1726672820000|2024-09-18 15:20:20|||||||||5531
1726672830000|2024-09-18 15:20:30|||||||||200
1726672840000|2024-09-18 15:20:40|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|0
1726672850000|2024-09-18 15:20:50||617.4||617.4||617.4||617.4|0
1726672860000|2024-09-18 15:21:00|617.6||617.6||617.6||617.6||0
1726672870000|2024-09-18 15:21:10||617.2||617.2||617.2||617.2|0
1726672950000|2024-09-18 15:22:30|||||||||486
1726672980000|2024-09-18 15:23:00|||||||||160
1726673060000|2024-09-18 15:24:20|617.4||617.4||617.4||617.4||10105
1726673070000|2024-09-18 15:24:30|617.6||617.6||617.6||617.6||322
1726673090000|2024-09-18 15:24:50|617.4||617.6||617.6||617.4||0
1726673100000|2024-09-18 15:25:00|617.4||617.6||617.6||617.4||0
1726673110000|2024-09-18 15:25:10|617.4||617.6||617.6||617.4||0
1726673120000|2024-09-18 15:25:20|617.4||617.4||617.4||617.4||0
1726673130000|2024-09-18 15:25:30|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|897
1726673140000|2024-09-18 15:25:40|617.4||617.4||617.4||617.4||2659
1726673180000|2024-09-18 15:26:20|||||||||7637
1726673290000|2024-09-18 15:28:10|||||||||3205
1726673300000|2024-09-18 15:28:20|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|464
1726673320000|2024-09-18 15:28:40|617.8|617.6|617.6|617.4|617.8|617.6|617.6|617.4|1969
1726673330000|2024-09-18 15:28:50|617.8||617.8||617.8||617.8||549
1726673340000|2024-09-18 15:29:00|617.6||617.8||617.8||617.6||10000
1726673350000|2024-09-18 15:29:10|617.6|617.6|617.8|617.4|617.8|617.6|617.6|617.4|2309
1726673370000|2024-09-18 15:29:30|617.6||617.6||617.6||617.6||0
1726673380000|2024-09-18 15:29:40|||||||||448
1726673390000|2024-09-18 15:29:50|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|1566
1726647440000|2024-09-18 08:17:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1776
1726647450000|2024-09-18 08:17:30|615.6||615.8||615.8||615.6||0
1726647460000|2024-09-18 08:17:40|615.6||615.8||615.8||615.6||1036
1726647470000|2024-09-18 08:17:50|615.6||615.6||615.6||615.6||8
1726647480000|2024-09-18 08:18:00|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|18
1726647490000|2024-09-18 08:18:10|615.4||615.6||615.6||615.4||23
1726647510000|2024-09-18 08:18:30|615.4|615|615.4|615.2|615.6|615.2|615.2|615|784
1726647540000|2024-09-18 08:19:00|||||||||1400
1726647550000|2024-09-18 08:19:10|615.6||615.6||615.6||615.6||74
1726647610000|2024-09-18 08:20:10||615.4||615.4||615.4||615.4|0
1726647620000|2024-09-18 08:20:20|615.8|615.2|615.8|615.4|615.8|615.4|615.8|615.2|2050
1726647630000|2024-09-18 08:20:30||615.6||615.4||615.6||615.4|125
1726647670000|2024-09-18 08:21:10||615.6||615.6||615.6||615.6|2673
1726647690000|2024-09-18 08:21:30|616||615.8||616.2||615.8||0
1726647700000|2024-09-18 08:21:40|616.2||616.2||616.2||616.2||0
1726647710000|2024-09-18 08:21:50|616|615.8|616|615.6|616.2|615.8|616|615.6|0
1726647730000|2024-09-18 08:22:10||615.8||615.8||615.8||615.8|0
1726647740000|2024-09-18 08:22:20|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|821
1726647750000|2024-09-18 08:22:30||615.6||615.6||615.6||615.6|0
1726647780000|2024-09-18 08:23:00|||||||||500
1726647810000|2024-09-18 08:23:30|||||||||1000
1726647820000|2024-09-18 08:23:40|616||616||616||616||58
1726647850000|2024-09-18 08:24:10|615.8||616||616||615.8||1015
1726647870000|2024-09-18 08:24:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|848
1726647880000|2024-09-18 08:24:40||616||616||616||616|0
1726647890000|2024-09-18 08:24:50|616.4|616.2|616.6|616.4|616.6|616.4|616.4|616|3763
1726647900000|2024-09-18 08:25:00|616.8||616.8||616.8||616.8||0
1726647910000|2024-09-18 08:25:10||616.6||616.4||616.6||616.4|0
1726647950000|2024-09-18 08:25:50|616|615.8|616|615.6|616|615.8|616|615.6|6261
1726647960000|2024-09-18 08:26:00||615.8||615.8||615.8||615.8|0
1726648000000|2024-09-18 08:26:40|616.2||616.2||616.2||616.2||328
1726648080000|2024-09-18 08:28:00||616||616||616||616|0
1726648090000|2024-09-18 08:28:10|616.4||616.4||616.4||616.4||1404
1726648100000|2024-09-18 08:28:20||616.2||616||616.2||616|0
1726648110000|2024-09-18 08:28:30|||||||||300
1726648210000|2024-09-18 08:30:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1036
1726648260000|2024-09-18 08:31:00|616.4|616|616.4|616|616.4|616|616.4|616|615
1726648300000|2024-09-18 08:31:40|616|615.8|615.8|615.4|616|615.8|615.6|615.2|6161
1726648310000|2024-09-18 08:31:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|579
1726648360000|2024-09-18 08:32:40|615.4|615|615.4|615|615.4|615|615.4|615|807
1726648380000|2024-09-18 08:33:00||615.2||615.2||615.2||615|2500
1726648390000|2024-09-18 08:33:10|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|315
1726648420000|2024-09-18 08:33:40|615.4|615.2|615.4|615|615.4|615.2|615.4|615|0
1726648490000|2024-09-18 08:34:50|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|1272
1726648530000|2024-09-18 08:35:30||615.4||615.4||615.4||615.4|1486
1726648540000|2024-09-18 08:35:40|615.4|615.2|615.4|615|615.4|615.2|615.4|615|2105
1726648550000|2024-09-18 08:35:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1726648580000|2024-09-18 08:36:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1013
1726648590000|2024-09-18 08:36:30|616|615.6|616|615.6|616|615.6|616|615.6|2772
1726648610000|2024-09-18 08:36:50|616.4|615.8|616.2|616|616.4|616|616.2|615.8|1363
1726648640000|2024-09-18 08:37:20|616.4||616.4||616.4||616.4||285
1726648670000|2024-09-18 08:37:50||616.2||616.2||616.2||616.2|0
1726648710000|2024-09-18 08:38:30|||||||||316
1726648730000|2024-09-18 08:38:50|616.6||616.6||616.6||616.6||0
1726648750000|2024-09-18 08:39:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|3700
1726648760000|2024-09-18 08:39:20|617|616.6|617.4|616.8|617.4|616.8|617|616.6|3599
1726648780000|2024-09-18 08:39:40|617.2|617|617.4|617|617.4|617|617.2|617|0
1726648790000|2024-09-18 08:39:50|617.6|617.2|617.6|617.2|617.6|617.4|617.6|617.2|1000
1726648800000|2024-09-18 08:40:00||617.4||617.4||617.4||617.4|0
1726648810000|2024-09-18 08:40:10|||||||||123
1726648820000|2024-09-18 08:40:20|||||||||913
1726648830000|2024-09-18 08:40:30|617.8||617.8||617.8||617.8||0
1726648870000|2024-09-18 08:41:10||617.6||617.4||617.6||617.4|2918
1726648900000|2024-09-18 08:41:40|617|616.8|616.8|616.6|617|616.8|616.8|616.6|2547
1726648910000|2024-09-18 08:41:50|617|616.8|617|616.6|617|616.8|617|616.6|1934
1726648920000|2024-09-18 08:42:00|616.8||617||617||616.8||0
1726648960000|2024-09-18 08:42:40|617.2|617|617.2|617|617.2|617|617.2|617|5203
1726648970000|2024-09-18 08:42:50|||||||||94
1726648990000|2024-09-18 08:43:10|617|616.6|617|616.6|617|616.6|617|616.6|1695
1726649000000|2024-09-18 08:43:20|616.8|616.2|616.6|616.2|617|616.2|616.6|616.2|0
1726649010000|2024-09-18 08:43:30|616.4|616|616.4|616|616.4|616|616.4|616|1468
1726649020000|2024-09-18 08:43:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1285
1726649070000|2024-09-18 08:44:30|616|615.4|615.8|615.4|616|615.4|615.8|615.4|2253
1726649090000|2024-09-18 08:44:50||615.6||615.6||615.6||615.6|1383
1726649100000|2024-09-18 08:45:00||615.4||615.4||615.4||615.4|246
1726649120000|2024-09-18 08:45:20|||||||||350
1726649140000|2024-09-18 08:45:40|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|0
1726649160000|2024-09-18 08:46:00|616.4|616|616.6|616.2|616.6|616.2|616.4|616|1316
1726649180000|2024-09-18 08:46:20|616.4||616.4||616.4||616.4||0
1726649200000|2024-09-18 08:46:40|||||||||5010
1726649230000|2024-09-18 08:47:10|616.2|616|616.4|616|616.4|616|616.2|616|1585
1726649250000|2024-09-18 08:47:30|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|0
1726649260000|2024-09-18 08:47:40|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|0
1726649270000|2024-09-18 08:47:50|616.4|616|616.4|615.8|616.4|616|616.4|615.8|281
1726649290000|2024-09-18 08:48:10||616||616||616||616|0
1726649300000|2024-09-18 08:48:20||616.2||616||616.2||616|0
1726649370000|2024-09-18 08:49:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1726649380000|2024-09-18 08:49:40|616.6||616.8||616.8||616.6||0
1726649400000|2024-09-18 08:50:00||616.4||616.4||616.4||616.4|0
1726649420000|2024-09-18 08:50:20||616.6||616.6||616.6||616.6|0
1726649430000|2024-09-18 08:50:30|617.2||617.2||617.2||617.2||0
1726649440000|2024-09-18 08:50:40|617|616.4|616.8|616.4|617|616.4|616.8|616.4|0
1726649460000|2024-09-18 08:51:00|617|616.6|617|616.6|617|616.6|617|616.6|0
1726649470000|2024-09-18 08:51:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1726649520000|2024-09-18 08:52:00||616.6||616.4||616.6||616.4|2436
1726649530000|2024-09-18 08:52:10|617|616.6|617|616.6|617|616.6|617|616.6|1216
1726649560000|2024-09-18 08:52:40|||||||||2526
1726649610000|2024-09-18 08:53:30|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|3757
1726649770000|2024-09-18 08:56:10||616.6||616.4||616.6||616.4|4580
1726649790000|2024-09-18 08:56:30||616.6||616.4||616.6||616.4|0
1726649850000|2024-09-18 08:57:30|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|3159
1726649860000|2024-09-18 08:57:40|616.6||616.6||616.6||616.6||196
1726649890000|2024-09-18 08:58:10|616.8||616.8||616.8||616.8||0
1726649900000|2024-09-18 08:58:20|616.6||616.6||616.6||616.6||0
1726649930000|2024-09-18 08:58:50||616.4||616.2||616.4||616.2|3523
1726649940000|2024-09-18 08:59:00|616.8||616.8||616.8||616.8||2436
1726649950000|2024-09-18 08:59:10||616.4||616.4||616.4||616.4|0
1726650010000|2024-09-18 09:00:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|1015
1726650020000|2024-09-18 09:00:20|616.4|616|615.8|615.4|616.4|616|615.6|615.4|3423
1726650030000|2024-09-18 09:00:30|616|615.6|615.8|615.4|616|615.6|615.8|615.4|1213
1726650100000|2024-09-18 09:01:40|615.6||615.8||615.8||615.6||2
1726650110000|2024-09-18 09:01:50|615.6|615.2|615.4|615|615.6|615.2|615.4|615|172
1726650220000|2024-09-18 09:03:40||615.2||615.2||615.2||615.2|0
1726650260000|2024-09-18 09:04:20|||||||||400
1726650280000|2024-09-18 09:04:40|||||||||252
1726650290000|2024-09-18 09:04:50|615.2|615|615.2|614.8|615.2|615|614.8|614.4|1436
1726650300000|2024-09-18 09:05:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1726650340000|2024-09-18 09:05:40||614.8||614.8||614.8||614.8|8
1726650350000|2024-09-18 09:05:50|615.2||615.2||615.2||615.2||662
1726650420000|2024-09-18 09:07:00|614.8|614.4|615|614.4|615|614.4|614.8|614.4|844
1726650430000|2024-09-18 09:07:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1726650440000|2024-09-18 09:07:20||614.8||614.8||614.8||614.8|0
1726650460000|2024-09-18 09:07:40|615.4|615|615.4|615|615.4|615|615.4|615|0
1726650510000|2024-09-18 09:08:30|615.2||615.2||615.2||615.2||0
1726650520000|2024-09-18 09:08:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1809
1726650590000|2024-09-18 09:09:50|615|614.6|615|614.6|615|614.6|615|614.6|652
1726650620000|2024-09-18 09:10:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|1733
1726650650000|2024-09-18 09:10:50|615.4|615|615.4|614.8|615.4|615|615.4|614.8|348
1726650660000|2024-09-18 09:11:00|615.2|614.4|614.8|614.4|615.2|614.4|614.8|614.4|0
1726650670000|2024-09-18 09:11:10||614.6||614.6||614.6||614.6|0
1726650710000|2024-09-18 09:11:50|||||||||22
1726650770000|2024-09-18 09:12:50|615||615||615||615||350
1726650780000|2024-09-18 09:13:00|614.8||615||615||614.8||782
1726650820000|2024-09-18 09:13:40|614.8||614.8||614.8||614.8||0
1726650840000|2024-09-18 09:14:00|615||615||615||615||0
1726650860000|2024-09-18 09:14:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|201
1726650880000|2024-09-18 09:14:40|||||||||146
1726650910000|2024-09-18 09:15:10|614.6||614.8||614.8||614.6||0
1726650980000|2024-09-18 09:16:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|1061
1726651030000|2024-09-18 09:17:10||614.4||614.2||614.4||614.2|462
1726651050000|2024-09-18 09:17:30|614.4|614|614.2|614|614.4|614|614.2|614|0
1726651060000|2024-09-18 09:17:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|149
1726651070000|2024-09-18 09:17:50||614||614.2||614.2||614|0
1726651090000|2024-09-18 09:18:10|614.6||614.6||614.6||614.6||1585
1726651120000|2024-09-18 09:18:40|614.8|614.4|614.8|614.4|614.8|614.4|614.6|614.4|700
1726651360000|2024-09-18 09:22:40||614.6||614.4||614.6||614.4|0
1726651390000|2024-09-18 09:23:10|615|614.6|615|614.6|615|614.6|615|614.6|0
1726651400000|2024-09-18 09:23:20|615.2|614.8|615.8|615.2|615.8|615.2|615.2|614.8|2493
1726651410000|2024-09-18 09:23:30||615.4||615.4||615.4||615.4|0
1726651430000|2024-09-18 09:23:50|616|615.6|616|615.6|616|615.6|616|615.6|0
1726651550000|2024-09-18 09:25:50||615.8||615.8||615.8||615.8|0
1726651590000|2024-09-18 09:26:30|||||||||500
1726651600000|2024-09-18 09:26:40|616.2|616|616.2|615.8|616.2|616|616.2|615.8|2383
1726651640000|2024-09-18 09:27:20|616.4|616|616.4|615.8|616.4|616|616.4|615.8|0
1726651670000|2024-09-18 09:27:50|616.2||616.2||616.2||616.2||0
1726651700000|2024-09-18 09:28:20|||||||||41
1726651720000|2024-09-18 09:28:40|616||616.2||616.2||616||0
1726651750000|2024-09-18 09:29:10|616|616|616.4|616|616.4|616|616|616|2071
1726651760000|2024-09-18 09:29:20|616.2||616.4||616.4||616.2||2014
1726651800000|2024-09-18 09:30:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616|371
1726651830000|2024-09-18 09:30:30|616.8||616.8||616.8||616.8||1700
1726651840000|2024-09-18 09:30:40||616.4||616.4||616.4||616.4|0
1726651860000|2024-09-18 09:31:00|616.2|616|616.2|616|616.2|616|616.2|616|2222
1726651900000|2024-09-18 09:31:40||615.8||615.8||615.8||615.8|0
1726651910000|2024-09-18 09:31:50||616||615.8||616||615.8|0
1726651920000|2024-09-18 09:32:00|616|615.6|615.8|615.4|616|615.6|615.8|615.4|644
1726651980000|2024-09-18 09:33:00|616|615.6|616|615.6|616|615.6|616|615.6|653
1726651990000|2024-09-18 09:33:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1726652020000|2024-09-18 09:33:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2
1726652030000|2024-09-18 09:33:50||615.4||615.4||615.4||615.4|0
1726652040000|2024-09-18 09:34:00||615.2||615.2||615.2||615.2|0
1726652100000|2024-09-18 09:35:00|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|1944
1726652110000|2024-09-18 09:35:10||615.4||615.4||615.4||615.4|0
1726652240000|2024-09-18 09:37:20|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1726652330000|2024-09-18 09:38:50|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|156
1726652340000|2024-09-18 09:39:00|||||||||26
1726652400000|2024-09-18 09:40:00|616.4|616|616.4|616|616.4|616|616.4|616|4838
1726652450000|2024-09-18 09:40:50|616.2|615.8|616|615.8|616.2|615.8|616|615.8|73
1726652480000|2024-09-18 09:41:20||615.6||615.6||615.6||615.6|1050
1726652520000|2024-09-18 09:42:00|615.8||616||616||615.8||0
1726652610000|2024-09-18 09:43:30||615.8||615.8||615.8||615.8|0
1726652620000|2024-09-18 09:43:40|616.2||616.2||616.2||616.2||9950
1726652630000|2024-09-18 09:43:50|616.6|616|616.6|616.2|616.6|616.2|616.6|616|500
1726652650000|2024-09-18 09:44:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1726652710000|2024-09-18 09:45:10|||||||||36
1726652770000|2024-09-18 09:46:10|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|644
1726652900000|2024-09-18 09:48:20|||||||||206
1726652910000|2024-09-18 09:48:30|||||||||612
1726652950000|2024-09-18 09:49:10|616.2|616|616.2|616|616.2|616|616.2|616|1075
1726652970000|2024-09-18 09:49:30|||||||||685
1726653000000|2024-09-18 09:50:00|||||||||111
1726653010000|2024-09-18 09:50:10|616|615.6|616|615.6|616|615.6|616|615.6|2317
1726653040000|2024-09-18 09:50:40||615.8||615.6||615.8||615.6|500
1726653130000|2024-09-18 09:52:10|616.2|615.8|616.2|616|616.2|616|616.2|615.8|486
1726653140000|2024-09-18 09:52:20||615.8||615.8||615.8||615.8|225
1726653220000|2024-09-18 09:53:40|616||616||616||616||0
1726653260000|2024-09-18 09:54:20|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|1545
1726653290000|2024-09-18 09:54:50|616|615.6|616|615.6|616|615.6|616|615.6|499
1726653390000|2024-09-18 09:56:30||615.8||615.8||615.8||615.8|0
1726653480000|2024-09-18 09:58:00||615.6||615.6||615.6||615.6|654
1726653490000|2024-09-18 09:58:10|615.8||615.8||615.8||615.8||0
1726653530000|2024-09-18 09:58:50|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|3
1726653540000|2024-09-18 09:59:00|615.4|615.2|615.4|615|615.4|615.2|615.2|615|0
1726653610000|2024-09-18 10:00:10|614.8|614.6|614.8|614.6|615|614.6|614.8|614.6|0
1726653620000|2024-09-18 10:00:20|615|614.4|615|614.6|615|614.6|614.8|614.4|0
1726653680000|2024-09-18 10:01:20|||||||||900
1726653690000|2024-09-18 10:01:30|||||||||500
1726653980000|2024-09-18 10:06:20|614.8|614.4|614.8|614.4|614.8|614.4|614.6|614.4|4112
1726654180000|2024-09-18 10:09:40|614.6||614.6||614.6||614.6||0
1726654190000|2024-09-18 10:09:50|614.8||614.8||614.8||614.8||8390
1726654210000|2024-09-18 10:10:10||614.6||614.6||614.6||614.6|0
1726654240000|2024-09-18 10:10:40|||||||||265
1726654270000|2024-09-18 10:11:10||614.4||614.4||614.4||614.4|4283
1726654330000|2024-09-18 10:12:10|614.2|614|614.2|614|614.2|614|614.2|614|0
1726654390000|2024-09-18 10:13:10|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|653
1726654420000|2024-09-18 10:13:40||614.4||614.4||614.4||614.4|2259
1726654490000|2024-09-18 10:14:50||614.2||614.2||614.2||614.2|0
1726654600000|2024-09-18 10:16:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|677
1726654650000|2024-09-18 10:17:30|614.6||614.6||614.6||614.6||0
1726654700000|2024-09-18 10:18:20|615|614.8|615|614.8|615|614.8|615|614.8|650
1726654710000|2024-09-18 10:18:30|615.4|615|615.4|615|615.4|615|615.4|615|814
1726654900000|2024-09-18 10:21:40|615.2||615.4||615.4||615.2||487
1726654930000|2024-09-18 10:22:10|615.2||615.2||615.2||615.2||574
1726654950000|2024-09-18 10:22:30|615.4||615.4||615.4||615.4||347
1726655030000|2024-09-18 10:23:50|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|332
1726655110000|2024-09-18 10:25:10|615||615.2||615.2||615||0
1726655130000|2024-09-18 10:25:30|615.6|615.4|616|615.6|616|615.8|615.6|615.4|4588
1726655170000|2024-09-18 10:26:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|781
1726655260000|2024-09-18 10:27:40|615.8||615.8||615.8||615.8||350
1726655300000|2024-09-18 10:28:20|615.6||615.6||615.6||615.6||0
1726655310000|2024-09-18 10:28:30|615.4|615|615.4|615|615.4|615|615.4|615|0
1726655480000|2024-09-18 10:31:20|||||||||100
1726655490000|2024-09-18 10:31:30|615|614.6|615|614.6|615|614.6|615|614.6|1300
1726655530000|2024-09-18 10:32:10|615.4|615|615.4|615|615.4|615|615.4|615|681
1726655610000|2024-09-18 10:33:30|616|615.2|616|615.6|616|615.6|616|615.2|1265
1726655620000|2024-09-18 10:33:40||615.4||615.4||615.4||615.4|0
1726655640000|2024-09-18 10:34:00|615.8|615.6|615.8|615.2|615.8|615.6|615.6|615.2|0
1726655710000|2024-09-18 10:35:10|615.6||615.6||615.6||615.6||0
1726655770000|2024-09-18 10:36:10|615.4|615|615.4|615|615.4|615|615.4|615|1843
1726655780000|2024-09-18 10:36:20|615.6||615.6||615.6||615.6||0
1726655790000|2024-09-18 10:36:30|615.4||615.4||615.4||615.4||0
1726655830000|2024-09-18 10:37:10|615.2|614.6|615|614.6|615.2|614.6|615|614.6|0
1726655990000|2024-09-18 10:39:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1142
1726656040000|2024-09-18 10:40:40|615|614.8|615.2|615|615.2|615|615|614.6|225
1726656050000|2024-09-18 10:40:50|615.4|615.2|615.4|615|615.4|615.2|615.4|615|798
1726656090000|2024-09-18 10:41:30|615|614.8|615|614.8|615|614.8|615|614.8|0
1726656110000|2024-09-18 10:41:50|615.2||615.2||615.2||615.2||0
1726656120000|2024-09-18 10:42:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|4085
1726656330000|2024-09-18 10:45:30|||||||||100
1726656350000|2024-09-18 10:45:50|614.6||614.8||614.8||614.6||350
1726656370000|2024-09-18 10:46:10|||||||||200
1726656610000|2024-09-18 10:50:10|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|2487
1726656700000|2024-09-18 10:51:40||614||614||614||614|2224
1726656720000|2024-09-18 10:52:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1726656840000|2024-09-18 10:54:00|614|613.6|613.8|613.4|614|613.6|613.8|613.4|0
1726656870000|2024-09-18 10:54:30|614|613.6|614|613.6|614|613.6|614|613.6|653
1726656900000|2024-09-18 10:55:00||613.8||613.6||613.8||613.6|0
1726656970000|2024-09-18 10:56:10|614.2|614|614.4|614|614.4|614.2|614.2|614|2608
1726657140000|2024-09-18 10:59:00||614.2||614||614.2||614|391
1726657170000|2024-09-18 10:59:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1726657190000|2024-09-18 10:59:50|614.4|614|614.4|613.8|614.4|614|614.4|613.8|0
1726657200000|2024-09-18 11:00:00|618.2|610.2|618.2|610.2|618.2|610.2|618.2|610.2|0
1726657330000|2024-09-18 11:02:10|615|614.4|614.8|614.4|615|614.4|614.8|614.4|1770
1726657380000|2024-09-18 11:03:00|614.6|614|614.4|614|614.6|614|614.4|614|1737
1726657470000|2024-09-18 11:04:30|||||||||812
1726657510000|2024-09-18 11:05:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1726657520000|2024-09-18 11:05:20|||||||||35
1726657570000|2024-09-18 11:06:10|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|1301
1726657580000|2024-09-18 11:06:20||614.4||614.4||614.4||614.4|642
1726657790000|2024-09-18 11:09:50||614.6||614.6||614.6||614.6|580
1726657800000|2024-09-18 11:10:00|615|614.8|615|614.8|615|614.8|615|614.8|1345
1726657890000|2024-09-18 11:11:30|615.6|615.4|615.8|615.6|615.8|615.6|615.6|615.4|1234
1726657900000|2024-09-18 11:11:40|616|615.8|616.4|616|616.4|616|616|615.8|0
1726657920000|2024-09-18 11:12:00|616.6|616.2|616.4|616|616.6|616.2|616.4|616|0
1726657930000|2024-09-18 11:12:10|616.6|616.2|616.4|616|616.6|616.2|616.4|616|813
1726658000000|2024-09-18 11:13:20|616.2||616.2||616.2||616.2||0
1726658040000|2024-09-18 11:14:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|117
1726658070000|2024-09-18 11:14:30|616.4||616.4||616.4||616.4||0
1726658140000|2024-09-18 11:15:40|616.6|616.6|616.8|616.6|616.8|616.6|616.6|616.6|2880
1726658190000|2024-09-18 11:16:30|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|4767
1726658210000|2024-09-18 11:16:50|616.4|616.2|616.4|616|616.4|616.2|616.4|616|536
1726658310000|2024-09-18 11:18:30|616.2||616.2||616.2||616.2||0
1726658320000|2024-09-18 11:18:40|616.4||616.4||616.4||616.4||0
1726658330000|2024-09-18 11:18:50|||||||||3427
1726658340000|2024-09-18 11:19:00||616.2||616.2||616.2||616.2|0
1726658350000|2024-09-18 11:19:10||616||616||616||616|0
1726658440000|2024-09-18 11:20:40|616.2||616.2||616.2||616.2||0
1726658470000|2024-09-18 11:21:10|616.6|616.2|617|616.6|617|616.6|616.6|616.2|4186
1726658540000|2024-09-18 11:22:20|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|3111
1726658610000|2024-09-18 11:23:30|617||617||617||617||0
1726658620000|2024-09-18 11:23:40||616.6||616.6||616.6||616.6|0
1726658640000|2024-09-18 11:24:00|617.2|617|617.2|617|617.2|617|617.2|617|0
1726658650000|2024-09-18 11:24:10|||||||||282
1726658670000|2024-09-18 11:24:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|86
1726658680000|2024-09-18 11:24:40|617.6||617.6||617.6||617.6||915
1726658690000|2024-09-18 11:24:50|||||||||1000
1726658700000|2024-09-18 11:25:00|||||||||8141
1726658720000|2024-09-18 11:25:20|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|2412
1726658730000|2024-09-18 11:25:30|618.2|618|618.2|618|618.2|618|618.2|618|759
1726658740000|2024-09-18 11:25:40|618|617.8|618.2|617.8|618.2|617.8|618|617.8|0
1726658830000|2024-09-18 11:27:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|407
1726658870000|2024-09-18 11:27:50|618.4||618.4||618.4||618.4||3612
1726658890000|2024-09-18 11:28:10|618.2|618|618.2|618|618.2|618|618.2|618|1266
1726658910000|2024-09-18 11:28:30|618|617.8|618.2|617.8|618.2|617.8|618|617.8|0
1726658920000|2024-09-18 11:28:40|||||||||50
1726658930000|2024-09-18 11:28:50|618||618.2||618.2||618||0
1726659000000|2024-09-18 11:30:00|618.4|618|618.2|617.8|618.4|618|618.2|617.8|51
1726659010000|2024-09-18 11:30:10|618.4||618.2||618.4||618.2||0
1726659020000|2024-09-18 11:30:20|618.4||618.2||618.4||618.2||0
1726659040000|2024-09-18 11:30:40|618|617.6|617.8|617.4|618|617.6|617.6|617.4|1283
1726659080000|2024-09-18 11:31:20|617.6||617.8||617.8||617.6||0
1726659120000|2024-09-18 11:32:00||617.6||617.4||617.6||617.4|0
1726659130000|2024-09-18 11:32:10||617.6||617.6||617.6||617.6|0
1726659160000|2024-09-18 11:32:40|618|617.8|618|617.8|618|617.8|618|617.6|500
1726659170000|2024-09-18 11:32:50||617.6||617.8||617.8||617.6|0
1726659190000|2024-09-18 11:33:10|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|2227
1726659220000|2024-09-18 11:33:40||617.4||617.6||617.6||617.4|86
1726659270000|2024-09-18 11:34:30|||||||||1148
1726659280000|2024-09-18 11:34:40||617.4||617.4||617.4||617.4|8
1726659290000|2024-09-18 11:34:50|617.4|617|617.4|617|617.4|617|617.4|617|1
1726659310000|2024-09-18 11:35:10|617.2|616.6|616.8|616.2|617.2|616.6|616.8|616.2|0
1726659370000|2024-09-18 11:36:10|616.6||616.6||616.6||616.6||0
1726659380000|2024-09-18 11:36:20|616.4|616|616.4|616|616.4|616|616.4|616|0
1726659390000|2024-09-18 11:36:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1726659480000|2024-09-18 11:38:00|616.4||616.6||616.6||616.4||2570
1726659540000|2024-09-18 11:39:00|616.4||616.4||616.4||616.4||0
1726659550000|2024-09-18 11:39:10|616.2|616|616.4|616|616.4|616|616.2|616|0
1726659640000|2024-09-18 11:40:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1726659650000|2024-09-18 11:40:50|||||||||818
1726659670000|2024-09-18 11:41:10|616|615.4|615.8|615.4|616|615.4|615.8|615.4|1148
1726659690000|2024-09-18 11:41:30|616|615.8|616.2|616|616.2|616|616|615.8|659
1726659700000|2024-09-18 11:41:40|616.4|615.8|616.4|616|616.4|616|616.4|615.8|0
1726659820000|2024-09-18 11:43:40|615.6|615.4|615.8|615.6|615.8|615.6|615.6|615.4|654
1726659840000|2024-09-18 11:44:00||615.4||615.4||615.6||615.4|0
1726659920000|2024-09-18 11:45:20|615.6||615.6||615.6||615.6||0
1726659930000|2024-09-18 11:45:30|615.4|615|615.4|615|615.4|615|615.4|615|0
1726659940000|2024-09-18 11:45:40|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.2|267
1726659960000|2024-09-18 11:46:00||615.2||615.2||615.2||615.2|0
1726660010000|2024-09-18 11:46:50||615.4||615.4||615.4||615.4|0
1726660030000|2024-09-18 11:47:10||615.2||615.2||615.2||615.2|0
1726660040000|2024-09-18 11:47:20||615.4||615.4||615.4||615.4|100
1726660170000|2024-09-18 11:49:30|616|615.6|616.2|615.8|616.2|615.8|616|615.6|402
1726660190000|2024-09-18 11:49:50||616||616||616||616|0
1726660200000|2024-09-18 11:50:00|||||||||1476
1726660210000|2024-09-18 11:50:10|616|615.6|616|615.6|616|615.6|616|615.6|1503
1726660290000|2024-09-18 11:51:30|615.6|615.4|615.6|615.2|615.6|615.4|615.4|615|3724
1726660310000|2024-09-18 11:51:50|615.4||615.6||615.6||615.4||3826
1726660630000|2024-09-18 11:57:10|615.4||615.4||615.4||615.4||0
1726660650000|2024-09-18 11:57:30|615.6||615.6||615.6||615.6||0
1726660660000|2024-09-18 11:57:40||615.4||615.2||615.4||615.2|0
1726660670000|2024-09-18 11:57:50||615.4||615.4||615.4||615.4|129
1726660720000|2024-09-18 11:58:40|615.8|615.2|615.8|615.4|615.8|615.4|615.8|615.2|1000
1726660740000|2024-09-18 11:59:00|616|615.6|615.8|615.4|616|615.6|615.8|615.4|3027
1726660750000|2024-09-18 11:59:10|||||||||30
1726660820000|2024-09-18 12:00:20|615.6|614.8|615.4|614.8|615.6|615|615|614.8|52
1726660830000|2024-09-18 12:00:30|615.2||615.2||615.2||615.2||0
1726660880000|2024-09-18 12:01:20||615||615||615||615|113
1726660890000|2024-09-18 12:01:30|615.4||615.4||615.4||615.4||0
1726660920000|2024-09-18 12:02:00||615.2||615.2||615.2||615.2|0
1726660930000|2024-09-18 12:02:10|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|1019
1726660980000|2024-09-18 12:03:00||615.2||615.2||615.2||615.2|0
1726661000000|2024-09-18 12:03:20|615.8|615.4|615.6|615.4|615.8|615.4|615.6|615.2|21
1726661160000|2024-09-18 12:06:00|615.8|615.6|616.2|615.8|616.2|615.8|615.8|615.6|260
1726661170000|2024-09-18 12:06:10||615.6||615.8||615.8||615.6|0
1726661280000|2024-09-18 12:08:00|||||||||450
1726661330000|2024-09-18 12:08:50|616.4|616|616.8|616.4|616.8|616.4|616.4|616|758
1726661350000|2024-09-18 12:09:10||616.2||616.2||616.2||616.2|0
1726661360000|2024-09-18 12:09:20||616.4||616.4||616.4||616.4|0
1726661380000|2024-09-18 12:09:40||616.6||616.6||616.6||616.6|0
1726661390000|2024-09-18 12:09:50|617|616.8|617.4|616.8|617.4|617|617|616.8|1066
1726661400000|2024-09-18 12:10:00|617.2||617.2||617.2||617.2||0
1726661430000|2024-09-18 12:10:30|617.4|617|617.4|617|617.4|617|617.4|617|0
1726661490000|2024-09-18 12:11:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1726661520000|2024-09-18 12:12:00|617.6|617|617.4|617|617.6|617.2|617.4|617|897
1726661640000|2024-09-18 12:14:00|617.6||617.6||617.6||617.6||0
1726661660000|2024-09-18 12:14:20|617.4||617.4||617.4||617.4||0
1726661670000|2024-09-18 12:14:30|617.6||617.6||617.6||617.6||0
1726661680000|2024-09-18 12:14:40|617.8|617.2|617.8|617.2|617.8|617.2|617.6|617.2|0
1726661720000|2024-09-18 12:15:20|617.6||617.6||617.6||617.6||0
1726661950000|2024-09-18 12:19:10|617.8||617.8||617.8||617.8||142
1726661960000|2024-09-18 12:19:20||617.4||617.4||617.4||617.4|0
1726661970000|2024-09-18 12:19:30||617.2||617.4||617.4||617.2|190
1726662020000|2024-09-18 12:20:20|617|616.8|617.2|616.8|617.2|616.8|617|616.8|828
1726662090000|2024-09-18 12:21:30|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|0
1726662100000|2024-09-18 12:21:40|617||617||617||617||2612
1726662220000|2024-09-18 12:23:40||616.8||616.6||616.8||616.6|160
1726662250000|2024-09-18 12:24:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1726662290000|2024-09-18 12:24:50|617.4|617|617.4|617|617.4|617.2|617.4|617|607
1726662330000|2024-09-18 12:25:30|617|616.6|617|616.6|617|616.6|617|616.6|0
1726662340000|2024-09-18 12:25:40|616.8|616.2|616.6|616.2|616.8|616.2|616.6|616.2|0
1726662350000|2024-09-18 12:25:50||616||616||616||616|0
1726662370000|2024-09-18 12:26:10|616.4|616.2|616.6|616.2|616.8|616.2|616.4|616.2|1476
1726662380000|2024-09-18 12:26:20||616.4||616.4||616.4||616.4|0
1726662390000|2024-09-18 12:26:30|616.8|616.2|616.6|616.2|616.8|616.2|616.6|616.2|0
1726662410000|2024-09-18 12:26:50|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|2763
1726662420000|2024-09-18 12:27:00|616.6||616.6||616.6||616.6||0
1726662440000|2024-09-18 12:27:20|616.8||616.8||616.8||616.8||0
1726662480000|2024-09-18 12:28:00|617|616.6|617|616.6|617|616.6|617|616.6|453
1726662490000|2024-09-18 12:28:10||616.4||616.4||616.4||616.4|0
1726662500000|2024-09-18 12:28:20||616.6||616.8||616.8||616.4|0
1726662510000|2024-09-18 12:28:30||616.4||616.4||616.6||616.4|644
1726662530000|2024-09-18 12:28:50|617.2|616.6|617.2|616.8|617.2|616.8|617.2|616.6|0
1726662570000|2024-09-18 12:29:30|617|616.6|617|616.6|617|616.6|617|616.6|0
1726662590000|2024-09-18 12:29:50|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|1400
1726662640000|2024-09-18 12:30:40||617||616.8||617||616.8|0
1726662670000|2024-09-18 12:31:10|616.8|616.4|616.6|616.4|616.8|616.4|616.6|616.4|1794
1726662690000|2024-09-18 12:31:30|616.8||616.8||616.8||616.8||0
1726662700000|2024-09-18 12:31:40|616.6|616.2|616.6|616.4|616.6|616.4|616.6|616.2|0
1726662710000|2024-09-18 12:31:50|616.8||616.8||616.8||616.8||0
1726662720000|2024-09-18 12:32:00|||||||||200
1726662760000|2024-09-18 12:32:40||616.6||616.4||616.6||616.4|0
1726662840000|2024-09-18 12:34:00|616.2|616|616.2|615.8|616.2|616|616.2|615.8|1280
1726662880000|2024-09-18 12:34:40|616.4|616|616.4|616|616.4|616|616.4|616|5
1726662910000|2024-09-18 12:35:10||616.2||616||616.2||616|0
1726662950000|2024-09-18 12:35:50||616.2||616.2||616.2||616.2|0
1726662960000|2024-09-18 12:36:00||616||616||616||616|14858
1726662980000|2024-09-18 12:36:20|616.6|616.2|616.6|616.2|616.6|616.4|616.6|616.2|423
1726663010000|2024-09-18 12:36:50|||||||||5223
1726663020000|2024-09-18 12:37:00|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|2259
1726663030000|2024-09-18 12:37:10||616.4||616.4||616.4||616.4|0
1726663040000|2024-09-18 12:37:20|616.6||616.6||616.6||616.6||0
1726663050000|2024-09-18 12:37:30|616.8||616.8||616.8||616.8||193
1726663060000|2024-09-18 12:37:40|617|616.6|617|616.8|617|616.8|617|616.6|273
1726663080000|2024-09-18 12:38:00|617.2|616.6|617.4|617|617.4|617.2|617.2|616.6|554
1726663090000|2024-09-18 12:38:10||617.2||617.2||617.2||617.2|0
1726663100000|2024-09-18 12:38:20|||||||||30
1726663150000|2024-09-18 12:39:10|||||||||106
1726663160000|2024-09-18 12:39:20|617.6||617.6||617.6||617.6||890
1726663300000|2024-09-18 12:41:40|617.4||617.6||617.6||617.4||2336
1726663490000|2024-09-18 12:44:50||617.4||617.4||617.4||617.4|0
1726663500000|2024-09-18 12:45:00|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|417
1726663530000|2024-09-18 12:45:30|||||||||799
1726663540000|2024-09-18 12:45:40|618||618||618||618||4011
1726663590000|2024-09-18 12:46:30|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|9361
1726663610000|2024-09-18 12:46:50|617.8||617.8||617.8||617.8||0
1726663650000|2024-09-18 12:47:30|618|617.6|617.8|617.4|618|617.6|617.8|617.4|6162
1726663660000|2024-09-18 12:47:40|||||||||200
1726663720000|2024-09-18 12:48:40|617.6||617.6||617.6||617.6||0
1726663740000|2024-09-18 12:49:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|979
1726663750000|2024-09-18 12:49:10||617||617||617||617|0
1726663990000|2024-09-18 12:53:10|617.2|616.8|617|616.6|617.2|616.8|617|616.6|3001
1726664030000|2024-09-18 12:53:50||616.8||616.6||616.8||616.6|0
1726664090000|2024-09-18 12:54:50|616.8||616.8||616.8||616.8||4801
1726664110000|2024-09-18 12:55:10||616.4||616.4||616.4||616.4|0
1726664140000|2024-09-18 12:55:40||616.6||616.6||616.6||616.6|0
1726664150000|2024-09-18 12:55:50||616.4||616.4||616.4||616.4|0
1726664180000|2024-09-18 12:56:20|616.6||616.6||616.6||616.6||809
1726664220000|2024-09-18 12:57:00|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|0
1726664250000|2024-09-18 12:57:30|616.6||616.6||616.6||616.6||0
1726664270000|2024-09-18 12:57:50|616.8||616.8||616.8||616.8||0
1726664350000|2024-09-18 12:59:10||616.6||616.6||616.6||616.6|1554
1726664400000|2024-09-18 13:00:00|617||617||617||617||0
1726664450000|2024-09-18 13:00:50|616.8||616.8||616.8||616.8||0
1726664480000|2024-09-18 13:01:20|617||617||617||616.8||1283
1726664490000|2024-09-18 13:01:30|617.2|616.8|617.4|617|617.4|617|617.2|616.8|884
1726664560000|2024-09-18 13:02:40|617.2||617.4||617.4||617.2||4424
1726664580000|2024-09-18 13:03:00|||||||||500
1726664800000|2024-09-18 13:06:40|617|616.6|617|616.6|617|616.6|617|616.6|641
1726664830000|2024-09-18 13:07:10|616.8|616.4|616.8|616.4|616.8|616.4|616.6|616.4|3057
1726664840000|2024-09-18 13:07:20|616.6||616.6||616.6||616.6||1550
1726664900000|2024-09-18 13:08:20|616.8||616.8||616.8||616.8||2514
1726664910000|2024-09-18 13:08:30|616.6||616.8||616.8||616.6||0
1726664920000|2024-09-18 13:08:40|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|793
1726664950000|2024-09-18 13:09:10|616.2|616|616.4|616|616.4|616|616.2|616|2682
1726664960000|2024-09-18 13:09:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|235
1726664990000|2024-09-18 13:09:50|616.8|616.4|616.8|616.4|616.8|616.6|616.8|616.4|154
1726665000000|2024-09-18 13:10:00|617|616.6|617.2|617|617.2|617|617|616.6|0
1726665010000|2024-09-18 13:10:10|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617|0
1726665020000|2024-09-18 13:10:20|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|114
1726665040000|2024-09-18 13:10:40|617.8|617.6|618|617.6|618|617.6|617.8|617.6|70
1726665060000|2024-09-18 13:11:00|617.8||617.8||617.8||617.8||1000
1726665070000|2024-09-18 13:11:10|618|617.8|618|617.8|618|617.8|618|617.8|680
1726665080000|2024-09-18 13:11:20||617.6||617.6||617.6||617.6|0
1726665130000|2024-09-18 13:12:10|||||||||500
1726665140000|2024-09-18 13:12:20||617.8||617.8||617.8||617.8|0
1726665150000|2024-09-18 13:12:30|618.2|618|618|617.8|618.2|618|618|617.8|624
1726665160000|2024-09-18 13:12:40|618.2||618.2||618.2||618.2||0
1726665240000|2024-09-18 13:14:00|617.8|617.4|617.8|617.4|617.8|617.4|617.6|617.4|78
1726665270000|2024-09-18 13:14:30||617.6||617.4||617.6||617.4|443
1726665300000|2024-09-18 13:15:00|618|617.6|618|617.6|618|617.6|618|617.6|443
1726665320000|2024-09-18 13:15:20|618.2|617|617.6|617.4|618.2|617.4|617.4|617|1747
1726665330000|2024-09-18 13:15:30||617.2||617.2||617.2||617.2|0
1726665380000|2024-09-18 13:16:20|||||||||789
1726665410000|2024-09-18 13:16:50|||||||||60
1726665420000|2024-09-18 13:17:00|||||||||700
1726665470000|2024-09-18 13:17:50|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1726665480000|2024-09-18 13:18:00|618|617.6|618.2|617.8|618.2|617.8|618|617.6|0
1726665520000|2024-09-18 13:18:40|618.4|618|618.4|618|618.4|618|618.4|618|0
1726665530000|2024-09-18 13:18:50|618.6||618.4||618.6||618.4||0
1726665580000|2024-09-18 13:19:40|618.2||618.2||618.2||618.2||0
1726665590000|2024-09-18 13:19:50|618|617.6|618.2|617.8|618.2|617.8|618|617.6|946
1726665600000|2024-09-18 13:20:00||617.6||617.6||617.6||617.6|0
1726665640000|2024-09-18 13:20:40||617.8||617.6||617.8||617.6|0
1726665650000|2024-09-18 13:20:50||617.8||617.8||617.8||617.8|0
1726665660000|2024-09-18 13:21:00||618||617.8||618||617.8|0
1726665700000|2024-09-18 13:21:40|618|617.6|618|617.6|618|617.6|618|617.6|4304
1726665720000|2024-09-18 13:22:00||617.4||617.6||617.6||617.4|0
1726665730000|2024-09-18 13:22:10|618.2||618||618.2||618||0
1726665770000|2024-09-18 13:22:50|618.2||618||618.2||618||0
1726665820000|2024-09-18 13:23:40|618.2|617.8|618|617.6|618.2|617.8|618|617.6|0
1726665840000|2024-09-18 13:24:00|618.2||618||618.2||618||0
1726665850000|2024-09-18 13:24:10|618.2||618.2||618.2||618.2||0
1726665860000|2024-09-18 13:24:20|618||618||618||618||0
1726665870000|2024-09-18 13:24:30|618.2||618||618.2||618||0
1726665880000|2024-09-18 13:24:40|618.2||618||618.2||618||250
1726665910000|2024-09-18 13:25:10|618.2||618.2||618.2||618.2||820
1726665920000|2024-09-18 13:25:20|618||618||618.2||618||0
1726666070000|2024-09-18 13:27:50|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|5129
1726666080000|2024-09-18 13:28:00|617.6|617.2|617.4|617.2|617.6|617.2|617.4|617.2|0
1726666090000|2024-09-18 13:28:10|617.6||617.6||617.6||617.6||261
1726666160000|2024-09-18 13:29:20|617.4||617.4||617.4||617.4||4853
1726666170000|2024-09-18 13:29:30|617.6||617.6||617.6||617.6||0
1726666200000|2024-09-18 13:30:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|1346
1726666360000|2024-09-18 13:32:40|617.6|617|617.2|616.8|617.6|617|617.2|616.8|854
1726666370000|2024-09-18 13:32:50|617|616.6|617|616.6|617|616.6|617|616.6|1526
1726666380000|2024-09-18 13:33:00|617.2|616.8|617.2|616.8|617.4|616.8|617.2|616.8|1858
1726666390000|2024-09-18 13:33:10|617.4|617|617.4|617|617.4|617|617.4|617|395
1726666400000|2024-09-18 13:33:20|617.2|616.8|617.4|617|617.4|617|617.2|616.8|3000
1726666410000|2024-09-18 13:33:30|617.6||617.6||617.6||617.6||0
1726666440000|2024-09-18 13:34:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|434
1726666470000|2024-09-18 13:34:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|1184
1726666480000|2024-09-18 13:34:40||617||616.8||617||616.8|4075
1726666490000|2024-09-18 13:34:50||617||617||617||617|0
1726666500000|2024-09-18 13:35:00|617.2|616.6|617.2|616.6|617.2|616.6|617|616.6|171
1726666540000|2024-09-18 13:35:40|617.4|616.8|617.4|617|617.4|617.2|617.4|616.8|0
1726666580000|2024-09-18 13:36:20||617.2||617.2||617.2||617.2|1105
1726666650000|2024-09-18 13:37:30|617.6|617.4|618|617.4|618|617.4|617.6|617.4|972
1726666730000|2024-09-18 13:38:50|617.8||618||618||617.8||0
1726666750000|2024-09-18 13:39:10||617.6||617.6||617.6||617.6|200
1726666800000|2024-09-18 13:40:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|1601
1726666810000|2024-09-18 13:40:10|618|617.6|618|617.6|618|617.6|618|617.6|0
1726666820000|2024-09-18 13:40:20|617.8|617.4|617.8|617.6|617.8|617.6|617.8|617.4|0
1726666830000|2024-09-18 13:40:30||617.4||617.4||617.4||617.4|0
1726666850000|2024-09-18 13:40:50||617.6||617.6||617.6||617.6|0
1726666860000|2024-09-18 13:41:00|618|617.4|618|617.6|618|617.6|618|617.4|0
1726666870000|2024-09-18 13:41:10||617.4||617.4||617.4||617.4|0
1726666880000|2024-09-18 13:41:20||617.6||617.6||617.6||617.6|0
1726666890000|2024-09-18 13:41:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|1105
1726666920000|2024-09-18 13:42:00|617.4|617|617.2|617|617.4|617|617.2|617|2916
1726666930000|2024-09-18 13:42:10||616.8||616.8||616.8||616.8|0
1726666940000|2024-09-18 13:42:20|617||617.2||617.2||617||0
1726666950000|2024-09-18 13:42:30|617||617||617.2||617||0
1726666960000|2024-09-18 13:42:40|617.2||617.2||617.2||617||0
1726667010000|2024-09-18 13:43:30|617.4|617|617.4|617|617.4|617|617.4|617|0
1726667020000|2024-09-18 13:43:40|617.2||617.2||617.4||617.2||0
1726667040000|2024-09-18 13:44:00||616.8||616.8||616.8||616.8|202
1726667070000|2024-09-18 13:44:30|617.4|617|617.4|616.8|617.4|617|617.2|616.8|0
1726667080000|2024-09-18 13:44:40||617||617||617||616.8|100
1726667090000|2024-09-18 13:44:50||616.8||617||617||616.8|0
1726667100000|2024-09-18 13:45:00||617.2||617||617.2||617|0
1726667200000|2024-09-18 13:46:40||617.2||617.2||617.2||617.2|0
1726667210000|2024-09-18 13:46:50||617||617||617||617|0
1726667380000|2024-09-18 13:49:40||617.2||617||617.2||617|0
1726667410000|2024-09-18 13:50:10|||||||||258
1726667420000|2024-09-18 13:50:20|617.2||617.4||617.4||617.2||0
1726667460000|2024-09-18 13:51:00||617.2||617.2||617.2||617.2|0
1726667470000|2024-09-18 13:51:10|||||||||2000
1726667480000|2024-09-18 13:51:20|617.6|617.4|617.8|617.6|618|617.6|617.6|617.4|437
1726667490000|2024-09-18 13:51:30||617.4||617.4||617.4||617.4|0
1726667580000|2024-09-18 13:53:00|618|617.6|618|617.6|618|617.6|618|617.6|2326
1726667600000|2024-09-18 13:53:20||617.8||617.8||617.8||617.8|1262
1726667670000|2024-09-18 13:54:30|618.2||618.2||618.2||618||668
1726667680000|2024-09-18 13:54:40|618||618||618||618||0
1726667690000|2024-09-18 13:54:50|618.2||618.2||618.2||618.2||0
1726667700000|2024-09-18 13:55:00|618|618|618.2|618|618.2|618|618|617.8|0
1726667720000|2024-09-18 13:55:20|618|617.8|618.2|618|618.2|618|618|617.8|100
1726667730000|2024-09-18 13:55:30|||||||||190
1726667750000|2024-09-18 13:55:50|618|617.8|618|617.8|618|617.8|618|617.8|644
1726667760000|2024-09-18 13:56:00|618.4|618|618.4|618|618.4|618|618.4|618|407
1726667770000|2024-09-18 13:56:10|618|617.8|618|617.8|618|618|618|617.8|0
1726667830000|2024-09-18 13:57:10||617.6||617.6||617.6||617.6|3706
1726667840000|2024-09-18 13:57:20||617.8||617.8||617.8||617.8|0
1726667850000|2024-09-18 13:57:30|618.2||618||618.2||618||0
1726667870000|2024-09-18 13:57:50||617.6||617.8||617.8||617.6|0
1726667880000|2024-09-18 13:58:00|||||||||500
1726667890000|2024-09-18 13:58:10|618.2|618|618.2|618|618.2|618|618.2|618|0
1726667940000|2024-09-18 13:59:00|618.4||618.4||618.4||618.4||486
1726667950000|2024-09-18 13:59:10|618.2||618.2||618.2||618.2||531
1726667970000|2024-09-18 13:59:30|618.4||618.4||618.4||618.4||0
1726667990000|2024-09-18 13:59:50|618.2||618.2||618.2||618.2||0
1726668010000|2024-09-18 14:00:10|618|617.8|618|617.8|618|617.8|618|617.8|0
1726668020000|2024-09-18 14:00:20||617.6||617.6||617.6||617.4|0
1726668030000|2024-09-18 14:00:30|617.8|617.4|617.8|617.6|617.8|617.6|617.8|617.4|0
1726668040000|2024-09-18 14:00:40|617.6|617.4|617.4|617.2|617.8|617.4|617.4|617.2|807
1726668050000|2024-09-18 14:00:50|617.6||617.6||617.6||617.6||0
1726668060000|2024-09-18 14:01:00||617.4||617.4||617.4||617.4|1438
1726668080000|2024-09-18 14:01:20|617.8||617.8||617.8||617.8||324
1726668190000|2024-09-18 14:03:10|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|2126
1726668200000|2024-09-18 14:03:20|617.4||617.6||617.6||617.4||0
1726668210000|2024-09-18 14:03:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.2|1191
1726668220000|2024-09-18 14:03:40||617.6||617.6||617.6||617.6|0
1726668230000|2024-09-18 14:03:50||617.4||617.6||617.6||617.4|0
1726668250000|2024-09-18 14:04:10|618||618.2||618.2||618||1114
1726668260000|2024-09-18 14:04:20|618||618||618||618||0
1726668290000|2024-09-18 14:04:50|618.2|617.8|618.4|618|618.4|618|618.2|617.8|0
1726668300000|2024-09-18 14:05:00||618.2||618||618.2||618|0
1726668330000|2024-09-18 14:05:30|618.2|617.8|618.2|618|618.2|618|618|617.8|48
1726668340000|2024-09-18 14:05:40|618|617.6|617.8|617.4|618|617.6|617.8|617.4|10568
1726668350000|2024-09-18 14:05:50|617.6|617.2|617.4|617|617.6|617.2|617.4|617|1477
1726668360000|2024-09-18 14:06:00|617.6|617.2|617.4|617.2|617.6|617.4|617.4|617.2|0
1726668390000|2024-09-18 14:06:30|617.6||617.6||617.6||617.6||0
1726668400000|2024-09-18 14:06:40|617.4|617.4|617.4|617.2|617.4|617.4|617.4|617.2|0
1726668430000|2024-09-18 14:07:10|617.6||617.6||617.6||617.6||0
1726668440000|2024-09-18 14:07:20|617.4||617.4||617.4||617.4||0
1726668450000|2024-09-18 14:07:30||617||617||617||617|2104
1726668460000|2024-09-18 14:07:40|617.2||617.4||617.4||617.2||0
1726668480000|2024-09-18 14:08:00|617.2||617.2||617.2||617.2||0
1726668520000|2024-09-18 14:08:40|617.4||617.4||617.4||617.4||0
1726668540000|2024-09-18 14:09:00||617.2||617.2||617.2||617.2|0
1726668550000|2024-09-18 14:09:10|617.2|617|617.2|617|617.2|617|617.2|617|0
1726668610000|2024-09-18 14:10:10|617|616.8|617|616.6|617|616.8|617|616.6|41
1726668620000|2024-09-18 14:10:20||616.8||616.6||616.8||616.6|0
1726668640000|2024-09-18 14:10:40||616.8||616.8||616.8||616.8|0
1726668690000|2024-09-18 14:11:30|617.2||617||617.2||617||1110
1726668710000|2024-09-18 14:11:50||616.6||616.6||616.6||616.6|334
1726668720000|2024-09-18 14:12:00||616.8||616.8||616.8||616.8|0
1726668750000|2024-09-18 14:12:30|617.2||617||617.2||617||0
1726668760000|2024-09-18 14:12:40|617.2||617||617.2||617||0
1726668770000|2024-09-18 14:12:50|||||||||1000
1726668790000|2024-09-18 14:13:10|617.2||617.2||617.2||617.2||0
1726668800000|2024-09-18 14:13:20|617||617||617||617||0
1726668860000|2024-09-18 14:14:20|617.2||617.2||617.2||617.2||0
1726668870000|2024-09-18 14:14:30|617||617.2||617.2||617||500
1726669010000|2024-09-18 14:16:50||617||616.8||617||616.8|74
1726669020000|2024-09-18 14:17:00|617||617||617||617||0
1726669040000|2024-09-18 14:17:20|617.2|617|617.2|617|617.2|617|617.2|617|0
1726669050000|2024-09-18 14:17:30||616.8||616.8||616.8||616.8|0
1726669060000|2024-09-18 14:17:40|617|617|617.2|616.8|617.2|617|617|616.8|0
1726669140000|2024-09-18 14:19:00|616.6|616.4|616.6|616.4|616.8|616.6|616.6|616.4|4888
1726669150000|2024-09-18 14:19:10||616.2||616.2||616.2||616.2|839
1726669160000|2024-09-18 14:19:20|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|27
1726669180000|2024-09-18 14:19:40|||||||||383
1726669210000|2024-09-18 14:20:10|617||617||617||617||0
1726669220000|2024-09-18 14:20:20|616.8||616.8||616.8||616.8||0
1726669260000|2024-09-18 14:21:00|617||616.8||617||616.8||0
1726669270000|2024-09-18 14:21:10|617|616.8|617|616.8|617|616.8|617|616.8|0
1726669290000|2024-09-18 14:21:30|617.2||617.2||617.2||617.2||0
1726669300000|2024-09-18 14:21:40|617||617||617||617||0
1726669340000|2024-09-18 14:22:20|617.2||617||617.2||617||0
1726669350000|2024-09-18 14:22:30||616.6||616.6||616.6||616.6|345
1726669370000|2024-09-18 14:22:50|||||||||450
1726669490000|2024-09-18 14:24:50|616.8||616.8||616.8||616.8||0
1726669500000|2024-09-18 14:25:00|617||616.8||617||616.8||468
1726669520000|2024-09-18 14:25:20|616.6|616.4|616.6|616.2|616.6|616.4|616.6|616.2|3772
1726669590000|2024-09-18 14:26:30|||||||||15608
1726669600000|2024-09-18 14:26:40|616.4|616|616.2|616|616.4|616|616.2|616|2752
1726669610000|2024-09-18 14:26:50|616.4||616.2||616.4||616.2||531
1726669630000|2024-09-18 14:27:10|616.4||616.4||616.4||616.4||0
1726669640000|2024-09-18 14:27:20|616.2||616.4||616.4||616.2||0
1726669670000|2024-09-18 14:27:50|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|1235
1726669690000|2024-09-18 14:28:10|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|0
1726669700000|2024-09-18 14:28:20||616.4||616.4||616.4||616.4|0
1726669710000|2024-09-18 14:28:30|616.6||616.6||616.6||616.6||0
1726669720000|2024-09-18 14:28:40|616.8|616.6|616.6|616.4|616.8|616.6|616.6|616.4|0
1726669730000|2024-09-18 14:28:50|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|0
1726669740000|2024-09-18 14:29:00|617|616.8|617|616.8|617|616.8|617|616.8|529
1726669790000|2024-09-18 14:29:50|616.8|616.6|617|616.6|617|616.6|616.8|616.6|0
1726669800000|2024-09-18 14:30:00|616.8||616.8||616.8||616.8||0
1726669810000|2024-09-18 14:30:10|617|616.8|617|616.6|617|616.8|617|616.6|50
1726669820000|2024-09-18 14:30:20||616.8||616.8||616.8||616.8|0
1726669930000|2024-09-18 14:32:10||616.6||616.6||616.6||616.6|0
1726669940000|2024-09-18 14:32:20|616.8|616.8|617|616.8|617|616.8|616.8|616.8|0
1726669950000|2024-09-18 14:32:30||616.6||616.6||616.6||616.6|0
1726669960000|2024-09-18 14:32:40|617.6|616.8|617.6|617.2|617.6|617.4|617.6|616.8|1538
1726670010000|2024-09-18 14:33:30||617.4||617.4||617.4||617.4|0
1726670030000|2024-09-18 14:33:50|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|0
1726670050000|2024-09-18 14:34:10|||||||||1000
1726670070000|2024-09-18 14:34:30|618||618||618||618||0
1726670090000|2024-09-18 14:34:50|617.8||617.8||617.8||617.8||0
1726670110000|2024-09-18 14:35:10|618||618||618||618||0
1726670130000|2024-09-18 14:35:30|617.8||617.8||617.8||617.8||0
1726670150000|2024-09-18 14:35:50|618|617.4|617.6|617.4|618|617.4|617.6|617.4|1803
1726670210000|2024-09-18 14:36:50|617.4|617.2|617.4|617.2|617.6|617.4|617.4|617.2|448
1726670230000|2024-09-18 14:37:10|617.6||617.6||617.6||617.6||0
1726670240000|2024-09-18 14:37:20||617.4||617.4||617.4||617.2|0
1726670280000|2024-09-18 14:38:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617|7491
1726670290000|2024-09-18 14:38:10||617||617||617||617|0
1726670320000|2024-09-18 14:38:40||617.2||617||617.2||617|1500
1726670380000|2024-09-18 14:39:40||617.2||617.2||617.2||617.2|0
1726670390000|2024-09-18 14:39:50||617||617||617||617|0
1726670460000|2024-09-18 14:41:00|617.2|616.8|617|616.8|617.2|616.8|617|616.8|2810
1726670470000|2024-09-18 14:41:10|616.8|616.6|617|616.6|617|616.6|616.8|616.6|0
1726670530000|2024-09-18 14:42:10||616.8||616.6||616.8||616.6|430
1726670590000|2024-09-18 14:43:10||616.8||616.8||616.8||616.8|1000
1726670620000|2024-09-18 14:43:40|||||||||100
1726670650000|2024-09-18 14:44:10|617.2|617|617|616.8|617.2|617|617|616.8|332
1726670670000|2024-09-18 14:44:30|617.2||617.2||617.2||617.2||0
1726670680000|2024-09-18 14:44:40|617||617||617||617||0
1726670700000|2024-09-18 14:45:00|617.2|617|617.2|617|617.2|617|617.2|617|0
1726670730000|2024-09-18 14:45:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|537
1726670740000|2024-09-18 14:45:40|||||||||6591
1726670770000|2024-09-18 14:46:10||617||617||617||617|0
1726670780000|2024-09-18 14:46:20|617.2||617.2||617.2||617.2||0
1726670810000|2024-09-18 14:46:50|617.4||617.4||617.4||617.4||0
1726670820000|2024-09-18 14:47:00|617.2|617.2|617.4|617.2|617.4|617.2|617.2|617.2|0
1726670980000|2024-09-18 14:49:40|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|977
1726670990000|2024-09-18 14:49:50||617.2||617.2||617.4||617.2|1000
1726671000000|2024-09-18 14:50:00||617.4||617.4||617.4||617.4|0
1726671040000|2024-09-18 14:50:40|617.8||617.6||617.8||617.6||0
1726671060000|2024-09-18 14:51:00|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|0
1726671070000|2024-09-18 14:51:10|617.4||617.6||617.6||617.4||707
1726671120000|2024-09-18 14:52:00||617.4||617.4||617.4||617.4|0
1726671140000|2024-09-18 14:52:20|617.8|617.6|618|617.8|618|617.8|617.8|617.6|614
1726671160000|2024-09-18 14:52:40||617.6||617.6||617.6||617.6|2179
1726671180000|2024-09-18 14:53:00|617.8||617.8||617.8||617.8||0
1726671190000|2024-09-18 14:53:10|618|617.8|618|617.6|618|617.8|618|617.6|0
1726671200000|2024-09-18 14:53:20||617.8||617.6||617.8||617.6|0
1726671220000|2024-09-18 14:53:40|617.8||617.8||617.8||617.8||0
1726671240000|2024-09-18 14:54:00|618|617.8|618|617.8|618|617.8|618|617.8|3379
1726671250000|2024-09-18 14:54:10|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|0
1726671260000|2024-09-18 14:54:20|618|617.8|618|617.6|618|617.8|617.8|617.6|652
1726671270000|2024-09-18 14:54:30|617.8||617.8||617.8||617.8||0
1726671280000|2024-09-18 14:54:40|618|617.8|618|617.8|618|617.8|618|617.8|0
1726671350000|2024-09-18 14:55:50|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|1800
1726671360000|2024-09-18 14:56:00|618||618||618||618||0
1726671400000|2024-09-18 14:56:40||617.8||617.8||617.8||617.8|0
1726671410000|2024-09-18 14:56:50|618.2||618||618.2||618||0
1726671420000|2024-09-18 14:57:00|618.2|618|618.2|618|618.2|618|618.2|618|670
1726671480000|2024-09-18 14:58:00|618|617.8|618|617.8|618.2|617.8|618|617.8|841
1726671500000|2024-09-18 14:58:20|618.2||618.2||618.2||618.2||0
1726671530000|2024-09-18 14:58:50|618||618||618||618||0
1726671550000|2024-09-18 14:59:10||617.6||617.6||617.6||617.6|0
1726671570000|2024-09-18 14:59:30|617.8||617.8||617.8||617.8||0
1726671610000|2024-09-18 15:00:10||617.4||617.4||617.4||617.4|4929
1726671620000|2024-09-18 15:00:20||617.6||617.6||617.6||617.6|0
1726671630000|2024-09-18 15:00:30|618|617.8|618|617.8|618|617.8|618|617.8|58201
1726671640000|2024-09-18 15:00:40|618.2||618.2||618.2||618.2||0
1726671650000|2024-09-18 15:00:50|618||618||618||618||1400
1726671670000|2024-09-18 15:01:10|618.2|618|618.2|618|618.2|618|618|617.8|500
1726671740000|2024-09-18 15:02:20|618|617.8|618|617.8|618|617.8|618|617.8|3361
1726671760000|2024-09-18 15:02:40||617.6||617.6||617.6||617.6|1383
1726671790000|2024-09-18 15:03:10||617.8||617.8||617.8||617.8|0
1726671810000|2024-09-18 15:03:30||617.6||617.6||617.6||617.6|820
1726671830000|2024-09-18 15:03:50|617.8||618||618||617.8||0
1726671840000|2024-09-18 15:04:00|617.8||617.8||617.8||617.8||0
1726671870000|2024-09-18 15:04:30|618||617.8||618||617.8||0
1726671890000|2024-09-18 15:04:50|||||||||2000
1726671900000|2024-09-18 15:05:00|618||617.8||618||617.8||0
1726671910000|2024-09-18 15:05:10|618|617.8|618|617.8|618|617.8|618|617.8|0
1726671960000|2024-09-18 15:06:00|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|0
1726671990000|2024-09-18 15:06:30|||||||||280
1726672050000|2024-09-18 15:07:30|618|617.8|618|617.8|618|617.8|618|617.8|0
1726672060000|2024-09-18 15:07:40|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|1382
1726672080000|2024-09-18 15:08:00||617.4||617.4||617.4||617.4|1073
1726672150000|2024-09-18 15:09:10|617.6||617.8||617.8||617.6||0
1726672230000|2024-09-18 15:10:30|617.6|617.6|617.8|617.6|617.8|617.6|617.6|617.6|652
1726672270000|2024-09-18 15:11:10|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|0
1726672280000|2024-09-18 15:11:20||617.2||617.4||617.4||617.2|0
1726672300000|2024-09-18 15:11:40||617.2||617.2||617.2||617.2|1800
1726672310000|2024-09-18 15:11:50|617.4|617.4|617.4|617.2|617.4|617.4|617.4|617.2|1104
1726672380000|2024-09-18 15:13:00|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|782
1726672390000|2024-09-18 15:13:10|617.4|617.2|617.6|617.4|617.6|617.4|617.4|617.2|0
1726672440000|2024-09-18 15:14:00|617.8|617.6|618|617.6|618|617.6|617.8|617.6|3500
1726672450000|2024-09-18 15:14:10||617.8||617.8||617.8||617.8|5000
1726672460000|2024-09-18 15:14:20|||||||||569
1726672470000|2024-09-18 15:14:30|618.2||618||618.2||618||0
1726672490000|2024-09-18 15:14:50|618.2||618.2||618.2||618.2||850
1726672500000|2024-09-18 15:15:00|618||618||618||618||99
1726672510000|2024-09-18 15:15:10|617.8|617.6|617.8|617.6|618|617.6|617.8|617.6|2303
1726672520000|2024-09-18 15:15:20|||||||||622
1726672530000|2024-09-18 15:15:30|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|0
1726672540000|2024-09-18 15:15:40|617.4|617.4|617.4|617.2|617.4|617.4|617.4|617.2|0
1726672600000|2024-09-18 15:16:40|617.6||617.6||617.6||617.6||1070
1726672610000|2024-09-18 15:16:50|617.4||617.4||617.4||617.4||0
1726672670000|2024-09-18 15:17:50|||||||||700
1726672680000|2024-09-18 15:18:00|617.6||617.6||617.6||617.6||0
1726672700000|2024-09-18 15:18:20|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|861
1726672730000|2024-09-18 15:18:50|618|617.6|618|617.6|618|617.6|618|617.6|1350
1726672760000|2024-09-18 15:19:20|617.8||617.8||617.8||617.8||0
1726672790000|2024-09-18 15:19:50|618||617.8||618||617.8||235
1726672810000|2024-09-18 15:20:10|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|0
1726672820000|2024-09-18 15:20:20|||||||||5531
1726672830000|2024-09-18 15:20:30|||||||||200
1726672840000|2024-09-18 15:20:40|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|0
1726672850000|2024-09-18 15:20:50||617.4||617.4||617.4||617.4|0
1726672860000|2024-09-18 15:21:00|617.6||617.6||617.6||617.6||0
1726672870000|2024-09-18 15:21:10||617.2||617.2||617.2||617.2|0
1726672950000|2024-09-18 15:22:30|||||||||486
1726672980000|2024-09-18 15:23:00|||||||||160
1726673060000|2024-09-18 15:24:20|617.4||617.4||617.4||617.4||10105
1726673070000|2024-09-18 15:24:30|617.6||617.6||617.6||617.6||322
1726673090000|2024-09-18 15:24:50|617.4||617.6||617.6||617.4||0
1726673100000|2024-09-18 15:25:00|617.4||617.6||617.6||617.4||0
1726673110000|2024-09-18 15:25:10|617.4||617.6||617.6||617.4||0
1726673120000|2024-09-18 15:25:20|617.4||617.4||617.4||617.4||0
1726673130000|2024-09-18 15:25:30|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|897
1726673140000|2024-09-18 15:25:40|617.4||617.4||617.4||617.4||2659
1726673180000|2024-09-18 15:26:20|||||||||7637
1726673290000|2024-09-18 15:28:10|||||||||3205
1726673300000|2024-09-18 15:28:20|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|464
1726673320000|2024-09-18 15:28:40|617.8|617.6|617.6|617.4|617.8|617.6|617.6|617.4|1969
1726673330000|2024-09-18 15:28:50|617.8||617.8||617.8||617.8||549
1726673340000|2024-09-18 15:29:00|617.6||617.8||617.8||617.6||10000
1726673350000|2024-09-18 15:29:10|617.6|617.6|617.8|617.4|617.8|617.6|617.6|617.4|2309
1726673370000|2024-09-18 15:29:30|617.6||617.6||617.6||617.6||0
1726673380000|2024-09-18 15:29:40|||||||||448
1726673390000|2024-09-18 15:29:50|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|1566
1726729220000|2024-09-19 07:00:20|623.8|623.2|624.4|623.6|624.4|623.6|623.8|623.2|5216
1726729230000|2024-09-19 07:00:30|624.2|623.8|623.8|623.2|624.2|623.8|623.8|623.2|445
1726729240000|2024-09-19 07:00:40|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.4|5428
1726729250000|2024-09-19 07:00:50|624|623.6|624.4|623.6|624.4|623.8|624|623.2|5748
1726729260000|2024-09-19 07:01:00|624.6|623.8|627|626|627|626|623.2|622.8|11385
1726729270000|2024-09-19 07:01:10||625.8||626.2||626.2||625.8|0
1726729280000|2024-09-19 07:01:20|626.6|625.8|627|625.8|627|625.8|626.6|625.6|6222
1726729290000|2024-09-19 07:01:30|626.8|625.6|626.8|625.6|626.8|625.8|626.4|625.6|1434
1726729300000|2024-09-19 07:01:40|627|625.8|626.8|625.6|627|625.8|626.6|625.6|0
1726729310000|2024-09-19 07:01:50|624.4|623.6|625|624|625.2|624.2|624.4|623.6|1381
1726729320000|2024-09-19 07:02:00|624.6|624.2|626.6|625.6|626.6|625.6|624.6|624.2|19
1726729330000|2024-09-19 07:02:10|626.4||626.4||626.4||626.4||1000
1726729340000|2024-09-19 07:02:20|627|626.4|627.6|627|628|627|627|626.4|1132
1726729360000|2024-09-19 07:02:40|626.4|625.4|627.6|626.4|627.6|626.4|626.4|625.4|6082
1726729370000|2024-09-19 07:02:50|627.4|627|627.8|626.6|628|627|627.4|626.6|492
1726729380000|2024-09-19 07:03:00|628.2|627.2|628.2|627.2|628.6|627.4|627.8|626.6|2292
1726729390000|2024-09-19 07:03:10|628.4|627.4|628.4|627.4|628.4|627.4|628.2|627.4|0
1726729400000|2024-09-19 07:03:20|628.2||628.2||628.2||628.2||0
1726729410000|2024-09-19 07:03:30|628.4||628.4||628.4||628.4||0
1726729420000|2024-09-19 07:03:40|628.6|627.2|627|625.8|628.6|627.2|626.6|625.4|1000
1726729430000|2024-09-19 07:03:50|626.8|625.6|627|625.8|627|625.8|626.6|625.4|0
1726729440000|2024-09-19 07:04:00|626.8|625.6|626.4|625.8|627.2|625.8|626.4|625.4|0
1726729450000|2024-09-19 07:04:10|627||627||627||627||0
1726729460000|2024-09-19 07:04:20||626||626||626.2||626|0
1726729470000|2024-09-19 07:04:30|626.8|626.2|627|626|627|626.2|626.8|626|0
1726729490000|2024-09-19 07:04:50|626.8||626.8||626.8||626.8||0
1726729500000|2024-09-19 07:05:00|625.8|625|626|625.4|626|625.4|625.6|625|876
1726729510000|2024-09-19 07:05:10||625.2||625||625.2||625|0
1726729520000|2024-09-19 07:05:20||625.2||625.2||625.2||625|0
1726729530000|2024-09-19 07:05:30|625.8|625|627.6|626.6|627.6|626.6|625.6|624.4|13422
1726729540000|2024-09-19 07:05:40|627.2|626.4|627.2|626.4|627.2|626.4|627.2|626.4|0
1726729550000|2024-09-19 07:05:50||626.2||626.4||626.4||626.2|0
1726729560000|2024-09-19 07:06:00|626.8|626.2|626.8|625.8|626.8|626.2|626.8|625.8|0
1726729570000|2024-09-19 07:06:10|626.6|625.6|626.2|625.2|626.6|625.6|626.2|625.2|0
1726729580000|2024-09-19 07:06:20|626.4|625.6|626.6|625.6|626.8|625.6|626.4|625.6|0
1726729590000|2024-09-19 07:06:30|626|625|626|625.2|626|625.2|626|625|0
1726729600000|2024-09-19 07:06:40|626.4|625.6|626.6|625.6|626.6|625.6|626.4|625.6|500
1726729610000|2024-09-19 07:06:50||625.8||625.8||625.8||625.6|0
1726729620000|2024-09-19 07:07:00|626.4|625.2|625.8|625.2|626.4|625.2|625.8|625.2|609
1726729630000|2024-09-19 07:07:10|625.4|624.6|625.4|624.4|625.8|624.6|625.4|624.4|1622
1726729640000|2024-09-19 07:07:20||624.6||624.4||624.6||624.4|0
1726729670000|2024-09-19 07:07:50|625.8|625|626.2|625.2|626.2|625.4|625.8|625|1989
1726729680000|2024-09-19 07:08:00|627.4|625.4|627.6|626.6|627.6|626.6|627.4|625.2|1713
1726729690000|2024-09-19 07:08:10|627.2|626.4|627.6|627|627.6|627|627.2|626.4|1003
1726729700000|2024-09-19 07:08:20||627.4||627.2||627.4||627|3
1726729720000|2024-09-19 07:08:40||627||627||627||627|3102
1726729740000|2024-09-19 07:09:00|627|626|627.2|626.2|627.4|626.2|626.8|625.8|1680
1726729750000|2024-09-19 07:09:10|627||627.2||627.2||627||0
1726729760000|2024-09-19 07:09:20|626.4|626.4|626.8|626|626.8|626.4|626.4|625.4|1932
1726729780000|2024-09-19 07:09:40|627.2|626.2|627.2|626.6|627.2|626.6|627.2|626.2|0
1726729790000|2024-09-19 07:09:50|627|626.2|627|626|627|626.2|627|626|0
1726729800000|2024-09-19 07:10:00|626.8|627|627.6|627.2|627.6|627.2|626.8|626.8|980
1726729810000|2024-09-19 07:10:10|628|627.4|628.8|627.8|628.8|628|628|627.2|4728
1726729820000|2024-09-19 07:10:20|628.6|627.6|628.6|628|628.6|628|628.6|627.6|500
1726729830000|2024-09-19 07:10:30||628.2||628.2||628.2||628.2|9052
1726729840000|2024-09-19 07:10:40|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|750
1726729850000|2024-09-19 07:10:50|629.4|628.6|628.2|627.4|629.4|629|628|627.4|5336
1726729860000|2024-09-19 07:11:00|628|627.2|628.2|627.2|628.4|627.4|628|627.2|345
1726729880000|2024-09-19 07:11:20|628.4|627|628.4|627.4|628.4|627.4|628.4|627|0
1726729890000|2024-09-19 07:11:30|628.2|627.2|628.6|628|629.2|628.2|628.2|627.2|0
1726729900000|2024-09-19 07:11:40|628.8|627.8|628.8|628|628.8|628|628.4|627.8|0
1726729920000|2024-09-19 07:12:00|628.6||628.6||628.6||628.6||0
1726729950000|2024-09-19 07:12:30|627.6|627|627.6|627|627.6|627|627.4|627|1172
1726729960000|2024-09-19 07:12:40|628|627.2|627.8|627|628|627.4|627.8|627|10281
1726729970000|2024-09-19 07:12:50|628|627.2|628|627.2|628.2|627.4|628|627.2|3297
1726729980000|2024-09-19 07:13:00|||||||||345
1726729990000|2024-09-19 07:13:10|628.2|627.6|627.8|627.6|628.2|627.6|627.8|627.6|702
1726730000000|2024-09-19 07:13:20||627.4||627||627.6||627|501
1726730010000|2024-09-19 07:13:30|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1726730020000|2024-09-19 07:13:40||627||627||627||627|3430
1726730030000|2024-09-19 07:13:50|627.4|627.2|627.8|627.2|628|627.2|627.4|627|1015
1726730040000|2024-09-19 07:14:00|628|627.4|628|627.4|628|627.4|628|627.4|0
1726730050000|2024-09-19 07:14:10|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|1055
1726730060000|2024-09-19 07:14:20|628.2||628.2||628.2||628.2||0
1726730070000|2024-09-19 07:14:30|627.4|627|628|627.4|628|627.4|627.4|627|2856
1726730080000|2024-09-19 07:14:40|628.2|627.2|628|627.4|628.2|627.4|628|627.2|0
1726730090000|2024-09-19 07:14:50||627.2||627.2||627.4||627.2|0
1726730100000|2024-09-19 07:15:00|627.8|627.4|628.8|628.2|628.8|628.2|627.8|627.4|4281
1726730120000|2024-09-19 07:15:20|629|628|628.4|628|629|628|628.4|628|6796
1726730130000|2024-09-19 07:15:30|628.2|627.6|628.2|627.6|628.4|627.6|628.2|627.6|0
1726730140000|2024-09-19 07:15:40|628||628||628.4||628||0
1726730160000|2024-09-19 07:16:00|628.6|628|628.6|628.2|628.6|628.2|628.6|628|4200
1726730200000|2024-09-19 07:16:40|628.4|628|628.8|628.2|629|628.2|628.4|628|0
1726730220000|2024-09-19 07:17:00|628.4|628.4|628.2|627.6|628.4|628.4|627.8|627.2|3165
1726730230000|2024-09-19 07:17:10|628.4||628.4||628.4||628.4||0
1726730250000|2024-09-19 07:17:30|628.6|628|628.8|628|628.8|628|628.6|628|0
1726730260000|2024-09-19 07:17:40|628.6|628.2|628.8|628.2|628.8|628.2|628.2|628.2|2943
1726730270000|2024-09-19 07:17:50|628.6|627.4|628.2|627.4|628.6|627.4|628.2|627.4|324
1726730280000|2024-09-19 07:18:00|628||628||628||628||0
1726730290000|2024-09-19 07:18:10|628.4|627.6|628.8|628|628.8|628|628.4|627.4|4677
1726730300000|2024-09-19 07:18:20|628.4|627.8|628.6|627.8|628.8|628|628|627.4|1010
1726730310000|2024-09-19 07:18:30|628.4|628|628.6|627.8|628.6|628|628.4|627.8|60
1726730320000|2024-09-19 07:18:40||628||628||628||627.8|0
1726730330000|2024-09-19 07:18:50||627.8||628||628||627.8|0
1726730350000|2024-09-19 07:19:10|628.4||628.4||628.4||628.4||3396
1726730360000|2024-09-19 07:19:20|628.6|628.4|628.8|628.4|629|628.4|628.6|628.4|480
1726730380000|2024-09-19 07:19:40||628.2||628.4||628.4||628.2|2361
1726730390000|2024-09-19 07:19:50|628.6|628|628.4|627.8|628.8|628.4|628.4|627.8|12529
1726730400000|2024-09-19 07:20:00|628.8|628|628.8|628|628.8|628|628.8|628|16959
1726730410000|2024-09-19 07:20:10|628.6|627.8|628.8|628|628.8|628|628.4|627.8|2457
1726730430000|2024-09-19 07:20:30|628.4|627.8|628.4|627.8|628.6|627.8|628.4|627.8|0
1726730440000|2024-09-19 07:20:40|628.6||628.4||628.6||628.4||0
1726730450000|2024-09-19 07:20:50|628.6||628.4||628.6||628.4||0
1726730460000|2024-09-19 07:21:00|628.2|627.4|628.2|627.4|628.2|627.4|627.8|627.4|2196
1726730470000|2024-09-19 07:21:10||627.6||627.6||627.6||627.6|0
1726730480000|2024-09-19 07:21:20|628.6|627.8|628.6|628|628.6|628|628.6|627.8|484
1726730490000|2024-09-19 07:21:30||628.2||628.2||628.2||628.2|3500
1726730500000|2024-09-19 07:21:40|628.4|628|628.4|628|628.4|628|628.4|628|130
1726730510000|2024-09-19 07:21:50|||||||||135
1726730520000|2024-09-19 07:22:00|628.2|627.6|628.2|627.6|628.4|627.6|628.2|627.6|2531
1726730530000|2024-09-19 07:22:10||627.8||627.8||627.8||627.8|0
1726730540000|2024-09-19 07:22:20|628.4|628|628.6|627.8|628.6|628|628.4|627.8|868
1726730560000|2024-09-19 07:22:40|628.4|628|628.6|628|628.6|628|628.4|628|831
1726730570000|2024-09-19 07:22:50|628.8|628.6|628.6|628|628.8|628.6|628.6|628|533
1726730580000|2024-09-19 07:23:00||628.2||628.2||628.2||628.2|0
1726730590000|2024-09-19 07:23:10|628.4|627.8|628.6|628|628.6|628|628.4|627.8|5018
1726730600000|2024-09-19 07:23:20||627.8||628||628||627.8|0
1726730610000|2024-09-19 07:23:30||627.8||627.8||627.8||627.8|0
1726730620000|2024-09-19 07:23:40|628.2|628|628.6|628|628.6|628|628.2|628|1449
1726730630000|2024-09-19 07:23:50|628.2|627.8|628.2|627.4|628.2|627.8|627.8|627.2|1811
1726730640000|2024-09-19 07:24:00|628||628||628||628||9
1726730660000|2024-09-19 07:24:20|627.6|627.6|627.6|627.2|627.6|627.6|627.6|627.2|628
1726730670000|2024-09-19 07:24:30|627.4||627.4||627.4||627.4||0
1726730680000|2024-09-19 07:24:40|628|627.4|628|627.4|628.2|627.4|628|627.4|3906
1726730700000|2024-09-19 07:25:00|628.4|627.6|628.4|627.6|628.4|627.6|628.4|627.6|1558
1726730710000|2024-09-19 07:25:10|628.2|627.4|628|627.4|628.4|627.4|628|627.4|0
1726730720000|2024-09-19 07:25:20|628.2||628.2||628.4||628||0
1726730730000|2024-09-19 07:25:30|628.4|627.6|628.4|627.6|628.4|627.6|628|627.2|3669
1726730740000|2024-09-19 07:25:40|628.2|627.2|628.4|627.6|628.4|628|628|627.2|2673
1726730750000|2024-09-19 07:25:50|628.2|628|628.4|628|628.4|628|628.2|628|100
1726730760000|2024-09-19 07:26:00|628.2|627.6|628.4|627.8|628.4|627.8|628.2|627.6|0
1726730790000|2024-09-19 07:26:30|628.2|627.6|628.2|627.8|628.2|627.8|628|627.6|1537
1726730810000|2024-09-19 07:26:50|628|627.6|628|627.6|628|627.6|628|627.6|454
1726730820000|2024-09-19 07:27:00||627.4||627.2||627.4||627.2|1267
1726730830000|2024-09-19 07:27:10|628.2|627.6|628.2|627.8|628.2|627.8|628.2|627.4|8080
1726730840000|2024-09-19 07:27:20|628|628|628.6|628|628.6|628|628|628|159
1726730850000|2024-09-19 07:27:30|628.4||628.4||628.4||628.4||0
1726730880000|2024-09-19 07:28:00|||||||||8
1726730890000|2024-09-19 07:28:10|||||||||1854
1726730930000|2024-09-19 07:28:50|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|603
1726730940000|2024-09-19 07:29:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|92
1726730950000|2024-09-19 07:29:10||628||628||628||628|0
1726730990000|2024-09-19 07:29:50|628.4||628.6||628.6||628.4||0
1726731000000|2024-09-19 07:30:00||628.2||628.2||628.2||628.2|0
1726731010000|2024-09-19 07:30:10||628||628||628||628|0
1726731030000|2024-09-19 07:30:30|628.4||628.4||628.4||628.4||0
1726731040000|2024-09-19 07:30:40|628.6||628.4||628.6||628.4||885
1726731050000|2024-09-19 07:30:50|627.8|627.4|628|627.2|628|627.4|627.6|627.2|430
1726731060000|2024-09-19 07:31:00|627.8|627.4|628|627.2|628|627.4|627.8|627.2|2308
1726731080000|2024-09-19 07:31:20||627.4||627.4||627.4||627.4|0
1726731090000|2024-09-19 07:31:30|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1726731100000|2024-09-19 07:31:40|627.6|627|627.4|627|627.6|627|627.4|627|298
1726731110000|2024-09-19 07:31:50|627.2|626.4|627.4|626.8|627.4|626.8|627.2|626.4|0
1726731130000|2024-09-19 07:32:10||627||627||627||627|190
1726731150000|2024-09-19 07:32:30|||||||||500
1726731160000|2024-09-19 07:32:40|627.2|626.6|627|626.6|627.2|626.6|627|626.6|0
1726731170000|2024-09-19 07:32:50|627.2||627.4||627.4||627.2||0
1726731180000|2024-09-19 07:33:00|627.2||627.4||627.4||627.2||1135
1726731190000|2024-09-19 07:33:10|627.2||627||627.2||627||0
1726731200000|2024-09-19 07:33:20|627.4|626.8|627.4|626.6|627.4|626.8|627.4|626.6|1480
1726731210000|2024-09-19 07:33:30|627.2||627.4||627.4||627.2||0
1726731220000|2024-09-19 07:33:40|627|626.8|627|626.8|627|626.8|627|626.6|1847
1726731230000|2024-09-19 07:33:50|627.4||627.4||627.4||627.4||0
1726731240000|2024-09-19 07:34:00||627||626.8||627||626.8|0
1726731250000|2024-09-19 07:34:10|627.2||627.2||627.2||627.2||0
1726731270000|2024-09-19 07:34:30|||||||||200
1726731290000|2024-09-19 07:34:50|627.4|627|627.4|627|627.4|627|627.4|627|0
1726731300000|2024-09-19 07:35:00|627.2|626.8|627.2|626.8|627.4|626.8|627.2|626.8|289
1726731310000|2024-09-19 07:35:10|||||||||1221
1726731320000|2024-09-19 07:35:20|||||||||171
1726731330000|2024-09-19 07:35:30|627|626.6|627.2|626.6|627.2|626.6|627|626.6|1135
1726731340000|2024-09-19 07:35:40||626.8||626.6||626.8||626.6|0
1726731360000|2024-09-19 07:36:00|627|626.8|627.2|626.6|627.2|626.8|627|626.4|1873
1726731370000|2024-09-19 07:36:10||626.8||626.8||626.8||626.8|0
1726731380000|2024-09-19 07:36:20|627.4|626.6|627|626.6|627.4|626.8|627|626.6|0
1726731400000|2024-09-19 07:36:40|627.2|626.8|626.8|626.4|627.4|627|626.8|626.2|3840
1726731410000|2024-09-19 07:36:50|627.2|626.2|627.2|626.6|627.2|626.6|627.2|626.2|390
1726731420000|2024-09-19 07:37:00|628|627.4|628|627.4|628|627.4|628|627.4|141
1726731440000|2024-09-19 07:37:20||627.6||627.4||627.6||627.4|640
1726731500000|2024-09-19 07:38:20|627.2|626.6|627.4|626.8|627.6|626.8|627.2|626.6|0
1726731510000|2024-09-19 07:38:30||627||627||627||627|0
1726731520000|2024-09-19 07:38:40|627.2|626.8|627.4|626.8|627.4|626.8|627.2|626.8|1084
1726731530000|2024-09-19 07:38:50|627.2||627.2||627.2||627.2||0
1726731570000|2024-09-19 07:39:30|627|626.6|627|626.6|627|626.6|627|626.6|1188
1726731580000|2024-09-19 07:39:40|627.2||627.2||627.4||627.2||0
1726731600000|2024-09-19 07:40:00|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1726731610000|2024-09-19 07:40:10|627.2||627.2||627.2||627.2||0
1726731640000|2024-09-19 07:40:40||627||626.8||627||626.8|0
1726731650000|2024-09-19 07:40:50|628|627.2|628|627.2|628|627.4|628|627.2|750
1726731660000|2024-09-19 07:41:00|627.8|627.4|628|627.2|628|627.6|627.4|627.2|0
1726731670000|2024-09-19 07:41:10|627.8|627|627.6|627|627.8|627|627.6|627|0
1726731680000|2024-09-19 07:41:20|627.4|626.6|627.6|626.8|627.6|626.8|627.2|626.6|750
1726731690000|2024-09-19 07:41:30|627.4|627|627.8|627.2|627.8|627.2|627.4|627|0
1726731730000|2024-09-19 07:42:10|627.6||627.6||627.6||627.6||0
1726731740000|2024-09-19 07:42:20|627.8||627.6||627.8||627.6||40
1726731750000|2024-09-19 07:42:30|627.2|627|627|626.6|627.4|627|627|626.6|404
1726731780000|2024-09-19 07:43:00|627.6|626.8|627.6|627|627.8|627|627.6|626.8|1474
1726731790000|2024-09-19 07:43:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1726731800000|2024-09-19 07:43:20|||||||||100
1726731810000|2024-09-19 07:43:30|628|627.4|628|627.4|628|627.4|628|627.4|1863
1726731820000|2024-09-19 07:43:40|627.8|627.6|627.8|627.6|628|627.6|627.8|627.6|0
1726731830000|2024-09-19 07:43:50||627.4||627.4||627.4||627.4|1156
1726731900000|2024-09-19 07:45:00|||||||||2222
1726731930000|2024-09-19 07:45:30|627.6||627.8||627.8||627.6||46
1726731960000|2024-09-19 07:46:00|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|1136
1726731970000|2024-09-19 07:46:10|627.4|627.4|628|627.4|628|627.4|627.4|627.4|0
1726731980000|2024-09-19 07:46:20|627.8|627.2|627.8|627.4|627.8|627.4|627.8|627.2|0
1726731990000|2024-09-19 07:46:30||627.2||627.4||627.4||627.2|0
1726732000000|2024-09-19 07:46:40||627.2||627.2||627.2||627.2|966
1726732010000|2024-09-19 07:46:50|627.6|627.4|627.8|627.2|627.8|627.4|627.6|627.2|1000
1726732050000|2024-09-19 07:47:30|628||628||628||628||849
1726732060000|2024-09-19 07:47:40|627.8||627.8||627.8||627.8||0
1726732080000|2024-09-19 07:48:00|628||627.8||628||627.8||0
1726732090000|2024-09-19 07:48:10|627.6||627.8||627.8||627.6||0
1726732100000|2024-09-19 07:48:20|627.6||627.8||627.8||627.6||0
1726732110000|2024-09-19 07:48:30|628|627.4|628|627.4|628|627.4|628|627.4|0
1726732120000|2024-09-19 07:48:40|627.8|627.2|627.8|627.2|627.8|627.2|627.6|627.2|4915
1726732130000|2024-09-19 07:48:50|627.6||627.6||627.6||627.6||0
1726732150000|2024-09-19 07:49:10|627.4||627.4||627.4||627.4||0
1726732160000|2024-09-19 07:49:20|628|627|627.8|627.2|628|627.4|627.8|627|58
1726732170000|2024-09-19 07:49:30|627.6||627.6||627.6||627.6||0
1726732190000|2024-09-19 07:49:50|627.4||627.4||627.4||627.4||0
1726732200000|2024-09-19 07:50:00|627|626.8|627|626.8|627|626.8|627|626.8|0
1726732210000|2024-09-19 07:50:10|627.2|626.6|627.2|626.6|627.2|626.8|627.2|626.6|0
1726732220000|2024-09-19 07:50:20|626.8|626.4|626.6|626.2|626.8|626.4|626.6|626|0
1726732230000|2024-09-19 07:50:30||626||626.2||626.2||626|0
1726732240000|2024-09-19 07:50:40|626.4|626.4|626.4|626|626.4|626.4|626.4|626|452
1726732270000|2024-09-19 07:51:10|626.2|625.8|625.6|625.4|626.2|625.8|625.6|625.4|10446
1726732280000|2024-09-19 07:51:20|625.4|625|625.6|625.2|625.6|625.2|625.4|625|768
1726732290000|2024-09-19 07:51:30||625||625||625||625|0
1726732320000|2024-09-19 07:52:00|625.4|625.2|625.4|625|625.4|625.2|625.4|625|0
1726732420000|2024-09-19 07:53:40|625|624.2|624.8|624.4|625|624.4|624.8|624.2|281
1726732430000|2024-09-19 07:53:50|625|624.6|625.4|625|625.4|625|624.8|624.2|1164
1726732440000|2024-09-19 07:54:00|626.2|625.2|625.8|625.2|626.2|625.4|625.8|625.2|1960
1726732450000|2024-09-19 07:54:10|625.6|625.4|626|625.6|626.2|625.6|625.6|625.4|332
1726732470000|2024-09-19 07:54:30|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|3419
1726732480000|2024-09-19 07:54:40|||||||||710
1726732490000|2024-09-19 07:54:50|||||||||732
1726732500000|2024-09-19 07:55:00|626|625.6|626|625.6|626|625.6|626|625.6|944
1726732520000|2024-09-19 07:55:20||625.4||625.4||625.4||625.4|939
1726732530000|2024-09-19 07:55:30||625.6||625.6||625.6||625.6|150
1726732540000|2024-09-19 07:55:40||625.8||625.8||625.8||625.8|0
1726732560000|2024-09-19 07:56:00||625.6||625.6||625.6||625.6|0
1726732570000|2024-09-19 07:56:10|627.2|626.8|627.2|626.8|627.2|626.8|627|626.4|0
1726732630000|2024-09-19 07:57:10||626.8||626.8||626.8||626.8|876
1726732640000|2024-09-19 07:57:20|627|626.6|627|626.6|627|626.6|627|626.4|744
1726732650000|2024-09-19 07:57:30||626.4||626.4||626.4||626.4|445
1726732690000|2024-09-19 07:58:10|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|691
1726732740000|2024-09-19 07:59:00|627|626.4|627.2|626.4|627.2|626.4|627|626.4|309
1726732750000|2024-09-19 07:59:10||626.6||626.6||626.6||626.6|432
1726732790000|2024-09-19 07:59:50|627.8|627.2|627.2|626.6|627.8|627.2|627|626.6|2186
1726732800000|2024-09-19 08:00:00|626.8|626.2|626.8|626|626.8|626.2|626.4|626|4464
1726732830000|2024-09-19 08:00:30|627|626.2|627.2|626.6|627.2|626.6|627|626.2|195
1726732840000|2024-09-19 08:00:40|627.6|626.8|627.6|626.8|627.6|626.8|627.6|626.8|599
1726732850000|2024-09-19 08:00:50|627.4||627.6||627.6||627.4||239
1726732890000|2024-09-19 08:01:30|627.4||627.4||627.4||627.4||6400
1726732900000|2024-09-19 08:01:40||627||626.8||627||626.8|0
1726732910000|2024-09-19 08:01:50|627.2||627.2||627.2||627.2||0
1726732920000|2024-09-19 08:02:00|627.4||627.4||627.4||627.4||0
1726732930000|2024-09-19 08:02:10|627.6|627|627.4|627|627.6|627|627.4|627|192
1726732940000|2024-09-19 08:02:20|627.6||627.6||627.6||627.6||0
1726732950000|2024-09-19 08:02:30|627|626.2|627|626.6|627|626.6|627|626.2|3014
1726732980000|2024-09-19 08:03:00||626.4||626.2||626.4||626.2|0
1726732990000|2024-09-19 08:03:10|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1726733000000|2024-09-19 08:03:20|627|626.6|627|626.4|627|626.6|627|626.4|15
1726733010000|2024-09-19 08:03:30||626.2||626.2||626.2||626.2|0
1726733020000|2024-09-19 08:03:40|||||||||50
1726733030000|2024-09-19 08:03:50||626.4||626.4||626.4||626.4|0
1726733040000|2024-09-19 08:04:00|627.2|626.6|627.2|626.4|627.2|626.6|627.2|626.4|585
1726733060000|2024-09-19 08:04:20|627.4|626.6|627.4|627|627.4|627|627.4|626.6|2731
1726733070000|2024-09-19 08:04:30|627.6|627.2|627.6|627|627.6|627.2|627.6|627|281
1726733080000|2024-09-19 08:04:40|627.4||627.4||627.4||627.4||0
1726733090000|2024-09-19 08:04:50|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|1921
1726733100000|2024-09-19 08:05:00|||||||||100
1726733120000|2024-09-19 08:05:20|||||||||100
1726733130000|2024-09-19 08:05:30|627|626.6|627|626.4|627|626.6|627|626.4|0
1726733160000|2024-09-19 08:06:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|773
1726733180000|2024-09-19 08:06:20|627.4|626.8|627.2|626.4|627.4|626.8|627.2|626.4|1114
1726733190000|2024-09-19 08:06:30||626.6||626.6||626.6||626.6|235
1726733220000|2024-09-19 08:07:00|627|626.8|627.4|626.8|627.4|626.8|627|626.8|1869
1726733230000|2024-09-19 08:07:10|627.2|626.6|627.6|626.8|627.6|626.8|627.2|626.6|489
1726733240000|2024-09-19 08:07:20||627||627||627||627|0
1726733250000|2024-09-19 08:07:30||627.2||627.2||627.2||627.2|0
1726733270000|2024-09-19 08:07:50||627||627||627.2||627|0
1726733280000|2024-09-19 08:08:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|5931
1726733290000|2024-09-19 08:08:10||626.8||626.8||626.8||626.8|407
1726733300000|2024-09-19 08:08:20||626.4||626.4||626.4||626.4|7421
1726733310000|2024-09-19 08:08:30|627.8|626.6|627.6|627|627.8|627.2|627.6|626.6|3695
1726733330000|2024-09-19 08:08:50|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1726733350000|2024-09-19 08:09:10||626.6||626.4||626.6||626.4|1299
1726733370000|2024-09-19 08:09:30|627|626.8|627.2|626.8|627.2|626.8|627|626.8|0
1726733400000|2024-09-19 08:10:00|||||||||771
1726733410000|2024-09-19 08:10:10|627.4||627.4||627.4||627.4||494
1726733450000|2024-09-19 08:10:50|627.2||627.2||627.2||627.2||0
1726733460000|2024-09-19 08:11:00|627.4|627|627.4|627|627.4|627|627.4|627|814
1726733470000|2024-09-19 08:11:10|627.6||627.6||627.6||627.6||11
1726733480000|2024-09-19 08:11:20|627.4|626.8|627.4|627|627.4|627|627.4|626.8|765
1726729220000|2024-09-19 07:00:20|623.8|623.2|624.4|623.6|624.4|623.6|623.8|623.2|5216
1726729230000|2024-09-19 07:00:30|624.2|623.8|623.8|623.2|624.2|623.8|623.8|623.2|445
1726729240000|2024-09-19 07:00:40|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.4|5428
1726729250000|2024-09-19 07:00:50|624|623.6|624.4|623.6|624.4|623.8|624|623.2|5748
1726729260000|2024-09-19 07:01:00|624.6|623.8|627|626|627|626|623.2|622.8|11385
1726729270000|2024-09-19 07:01:10||625.8||626.2||626.2||625.8|0
1726729280000|2024-09-19 07:01:20|626.6|625.8|627|625.8|627|625.8|626.6|625.6|6222
1726729290000|2024-09-19 07:01:30|626.8|625.6|626.8|625.6|626.8|625.8|626.4|625.6|1434
1726729300000|2024-09-19 07:01:40|627|625.8|626.8|625.6|627|625.8|626.6|625.6|0
1726729310000|2024-09-19 07:01:50|624.4|623.6|625|624|625.2|624.2|624.4|623.6|1381
1726729320000|2024-09-19 07:02:00|624.6|624.2|626.6|625.6|626.6|625.6|624.6|624.2|19
1726729330000|2024-09-19 07:02:10|626.4||626.4||626.4||626.4||1000
1726729340000|2024-09-19 07:02:20|627|626.4|627.6|627|628|627|627|626.4|1132
1726729360000|2024-09-19 07:02:40|626.4|625.4|627.6|626.4|627.6|626.4|626.4|625.4|6082
1726729370000|2024-09-19 07:02:50|627.4|627|627.8|626.6|628|627|627.4|626.6|492
1726729380000|2024-09-19 07:03:00|628.2|627.2|628.2|627.2|628.6|627.4|627.8|626.6|2292
1726729390000|2024-09-19 07:03:10|628.4|627.4|628.4|627.4|628.4|627.4|628.2|627.4|0
1726729400000|2024-09-19 07:03:20|628.2||628.2||628.2||628.2||0
1726729410000|2024-09-19 07:03:30|628.4||628.4||628.4||628.4||0
1726729420000|2024-09-19 07:03:40|628.6|627.2|627|625.8|628.6|627.2|626.6|625.4|1000
1726729430000|2024-09-19 07:03:50|626.8|625.6|627|625.8|627|625.8|626.6|625.4|0
1726729440000|2024-09-19 07:04:00|626.8|625.6|626.4|625.8|627.2|625.8|626.4|625.4|0
1726729450000|2024-09-19 07:04:10|627||627||627||627||0
1726729460000|2024-09-19 07:04:20||626||626||626.2||626|0
1726729470000|2024-09-19 07:04:30|626.8|626.2|627|626|627|626.2|626.8|626|0
1726729490000|2024-09-19 07:04:50|626.8||626.8||626.8||626.8||0
1726729500000|2024-09-19 07:05:00|625.8|625|626|625.4|626|625.4|625.6|625|876
1726729510000|2024-09-19 07:05:10||625.2||625||625.2||625|0
1726729520000|2024-09-19 07:05:20||625.2||625.2||625.2||625|0
1726729530000|2024-09-19 07:05:30|625.8|625|627.6|626.6|627.6|626.6|625.6|624.4|13422
1726729540000|2024-09-19 07:05:40|627.2|626.4|627.2|626.4|627.2|626.4|627.2|626.4|0
1726729550000|2024-09-19 07:05:50||626.2||626.4||626.4||626.2|0
1726729560000|2024-09-19 07:06:00|626.8|626.2|626.8|625.8|626.8|626.2|626.8|625.8|0
1726729570000|2024-09-19 07:06:10|626.6|625.6|626.2|625.2|626.6|625.6|626.2|625.2|0
1726729580000|2024-09-19 07:06:20|626.4|625.6|626.6|625.6|626.8|625.6|626.4|625.6|0
1726729590000|2024-09-19 07:06:30|626|625|626|625.2|626|625.2|626|625|0
1726729600000|2024-09-19 07:06:40|626.4|625.6|626.6|625.6|626.6|625.6|626.4|625.6|500
1726729610000|2024-09-19 07:06:50||625.8||625.8||625.8||625.6|0
1726729620000|2024-09-19 07:07:00|626.4|625.2|625.8|625.2|626.4|625.2|625.8|625.2|609
1726729630000|2024-09-19 07:07:10|625.4|624.6|625.4|624.4|625.8|624.6|625.4|624.4|1622
1726729640000|2024-09-19 07:07:20||624.6||624.4||624.6||624.4|0
1726729670000|2024-09-19 07:07:50|625.8|625|626.2|625.2|626.2|625.4|625.8|625|1989
1726729680000|2024-09-19 07:08:00|627.4|625.4|627.6|626.6|627.6|626.6|627.4|625.2|1713
1726729690000|2024-09-19 07:08:10|627.2|626.4|627.6|627|627.6|627|627.2|626.4|1003
1726729700000|2024-09-19 07:08:20||627.4||627.2||627.4||627|3
1726729720000|2024-09-19 07:08:40||627||627||627||627|3102
1726729740000|2024-09-19 07:09:00|627|626|627.2|626.2|627.4|626.2|626.8|625.8|1680
1726729750000|2024-09-19 07:09:10|627||627.2||627.2||627||0
1726729760000|2024-09-19 07:09:20|626.4|626.4|626.8|626|626.8|626.4|626.4|625.4|1932
1726729780000|2024-09-19 07:09:40|627.2|626.2|627.2|626.6|627.2|626.6|627.2|626.2|0
1726729790000|2024-09-19 07:09:50|627|626.2|627|626|627|626.2|627|626|0
1726729800000|2024-09-19 07:10:00|626.8|627|627.6|627.2|627.6|627.2|626.8|626.8|980
1726729810000|2024-09-19 07:10:10|628|627.4|628.8|627.8|628.8|628|628|627.2|4728
1726729820000|2024-09-19 07:10:20|628.6|627.6|628.6|628|628.6|628|628.6|627.6|500
1726729830000|2024-09-19 07:10:30||628.2||628.2||628.2||628.2|9052
1726729840000|2024-09-19 07:10:40|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|750
1726729850000|2024-09-19 07:10:50|629.4|628.6|628.2|627.4|629.4|629|628|627.4|5336
1726729860000|2024-09-19 07:11:00|628|627.2|628.2|627.2|628.4|627.4|628|627.2|345
1726729880000|2024-09-19 07:11:20|628.4|627|628.4|627.4|628.4|627.4|628.4|627|0
1726729890000|2024-09-19 07:11:30|628.2|627.2|628.6|628|629.2|628.2|628.2|627.2|0
1726729900000|2024-09-19 07:11:40|628.8|627.8|628.8|628|628.8|628|628.4|627.8|0
1726729920000|2024-09-19 07:12:00|628.6||628.6||628.6||628.6||0
1726729950000|2024-09-19 07:12:30|627.6|627|627.6|627|627.6|627|627.4|627|1172
1726729960000|2024-09-19 07:12:40|628|627.2|627.8|627|628|627.4|627.8|627|10281
1726729970000|2024-09-19 07:12:50|628|627.2|628|627.2|628.2|627.4|628|627.2|3297
1726729980000|2024-09-19 07:13:00|||||||||345
1726729990000|2024-09-19 07:13:10|628.2|627.6|627.8|627.6|628.2|627.6|627.8|627.6|702
1726730000000|2024-09-19 07:13:20||627.4||627||627.6||627|501
1726730010000|2024-09-19 07:13:30|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1726730020000|2024-09-19 07:13:40||627||627||627||627|3430
1726730030000|2024-09-19 07:13:50|627.4|627.2|627.8|627.2|628|627.2|627.4|627|1015
1726730040000|2024-09-19 07:14:00|628|627.4|628|627.4|628|627.4|628|627.4|0
1726730050000|2024-09-19 07:14:10|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|1055
1726730060000|2024-09-19 07:14:20|628.2||628.2||628.2||628.2||0
1726730070000|2024-09-19 07:14:30|627.4|627|628|627.4|628|627.4|627.4|627|2856
1726730080000|2024-09-19 07:14:40|628.2|627.2|628|627.4|628.2|627.4|628|627.2|0
1726730090000|2024-09-19 07:14:50||627.2||627.2||627.4||627.2|0
1726730100000|2024-09-19 07:15:00|627.8|627.4|628.8|628.2|628.8|628.2|627.8|627.4|4281
1726730120000|2024-09-19 07:15:20|629|628|628.4|628|629|628|628.4|628|6796
1726730130000|2024-09-19 07:15:30|628.2|627.6|628.2|627.6|628.4|627.6|628.2|627.6|0
1726730140000|2024-09-19 07:15:40|628||628||628.4||628||0
1726730160000|2024-09-19 07:16:00|628.6|628|628.6|628.2|628.6|628.2|628.6|628|4200
1726730200000|2024-09-19 07:16:40|628.4|628|628.8|628.2|629|628.2|628.4|628|0
1726730220000|2024-09-19 07:17:00|628.4|628.4|628.2|627.6|628.4|628.4|627.8|627.2|3165
1726730230000|2024-09-19 07:17:10|628.4||628.4||628.4||628.4||0
1726730250000|2024-09-19 07:17:30|628.6|628|628.8|628|628.8|628|628.6|628|0
1726730260000|2024-09-19 07:17:40|628.6|628.2|628.8|628.2|628.8|628.2|628.2|628.2|2943
1726730270000|2024-09-19 07:17:50|628.6|627.4|628.2|627.4|628.6|627.4|628.2|627.4|324
1726730280000|2024-09-19 07:18:00|628||628||628||628||0
1726730290000|2024-09-19 07:18:10|628.4|627.6|628.8|628|628.8|628|628.4|627.4|4677
1726730300000|2024-09-19 07:18:20|628.4|627.8|628.6|627.8|628.8|628|628|627.4|1010
1726730310000|2024-09-19 07:18:30|628.4|628|628.6|627.8|628.6|628|628.4|627.8|60
1726730320000|2024-09-19 07:18:40||628||628||628||627.8|0
1726730330000|2024-09-19 07:18:50||627.8||628||628||627.8|0
1726730350000|2024-09-19 07:19:10|628.4||628.4||628.4||628.4||3396
1726730360000|2024-09-19 07:19:20|628.6|628.4|628.8|628.4|629|628.4|628.6|628.4|480
1726730380000|2024-09-19 07:19:40||628.2||628.4||628.4||628.2|2361
1726730390000|2024-09-19 07:19:50|628.6|628|628.4|627.8|628.8|628.4|628.4|627.8|12529
1726730400000|2024-09-19 07:20:00|628.8|628|628.8|628|628.8|628|628.8|628|16959
1726730410000|2024-09-19 07:20:10|628.6|627.8|628.8|628|628.8|628|628.4|627.8|2457
1726730430000|2024-09-19 07:20:30|628.4|627.8|628.4|627.8|628.6|627.8|628.4|627.8|0
1726730440000|2024-09-19 07:20:40|628.6||628.4||628.6||628.4||0
1726730450000|2024-09-19 07:20:50|628.6||628.4||628.6||628.4||0
1726730460000|2024-09-19 07:21:00|628.2|627.4|628.2|627.4|628.2|627.4|627.8|627.4|2196
1726730470000|2024-09-19 07:21:10||627.6||627.6||627.6||627.6|0
1726730480000|2024-09-19 07:21:20|628.6|627.8|628.6|628|628.6|628|628.6|627.8|484
1726730490000|2024-09-19 07:21:30||628.2||628.2||628.2||628.2|3500
1726730500000|2024-09-19 07:21:40|628.4|628|628.4|628|628.4|628|628.4|628|130
1726730510000|2024-09-19 07:21:50|||||||||135
1726730520000|2024-09-19 07:22:00|628.2|627.6|628.2|627.6|628.4|627.6|628.2|627.6|2531
1726730530000|2024-09-19 07:22:10||627.8||627.8||627.8||627.8|0
1726730540000|2024-09-19 07:22:20|628.4|628|628.6|627.8|628.6|628|628.4|627.8|868
1726730560000|2024-09-19 07:22:40|628.4|628|628.6|628|628.6|628|628.4|628|831
1726730570000|2024-09-19 07:22:50|628.8|628.6|628.6|628|628.8|628.6|628.6|628|533
1726730580000|2024-09-19 07:23:00||628.2||628.2||628.2||628.2|0
1726730590000|2024-09-19 07:23:10|628.4|627.8|628.6|628|628.6|628|628.4|627.8|5018
1726730600000|2024-09-19 07:23:20||627.8||628||628||627.8|0
1726730610000|2024-09-19 07:23:30||627.8||627.8||627.8||627.8|0
1726730620000|2024-09-19 07:23:40|628.2|628|628.6|628|628.6|628|628.2|628|1449
1726730630000|2024-09-19 07:23:50|628.2|627.8|628.2|627.4|628.2|627.8|627.8|627.2|1811
1726730640000|2024-09-19 07:24:00|628||628||628||628||9
1726730660000|2024-09-19 07:24:20|627.6|627.6|627.6|627.2|627.6|627.6|627.6|627.2|628
1726730670000|2024-09-19 07:24:30|627.4||627.4||627.4||627.4||0
1726730680000|2024-09-19 07:24:40|628|627.4|628|627.4|628.2|627.4|628|627.4|3906
1726730700000|2024-09-19 07:25:00|628.4|627.6|628.4|627.6|628.4|627.6|628.4|627.6|1558
1726730710000|2024-09-19 07:25:10|628.2|627.4|628|627.4|628.4|627.4|628|627.4|0
1726730720000|2024-09-19 07:25:20|628.2||628.2||628.4||628||0
1726730730000|2024-09-19 07:25:30|628.4|627.6|628.4|627.6|628.4|627.6|628|627.2|3669
1726730740000|2024-09-19 07:25:40|628.2|627.2|628.4|627.6|628.4|628|628|627.2|2673
1726730750000|2024-09-19 07:25:50|628.2|628|628.4|628|628.4|628|628.2|628|100
1726730760000|2024-09-19 07:26:00|628.2|627.6|628.4|627.8|628.4|627.8|628.2|627.6|0
1726730790000|2024-09-19 07:26:30|628.2|627.6|628.2|627.8|628.2|627.8|628|627.6|1537
1726730810000|2024-09-19 07:26:50|628|627.6|628|627.6|628|627.6|628|627.6|454
1726730820000|2024-09-19 07:27:00||627.4||627.2||627.4||627.2|1267
1726730830000|2024-09-19 07:27:10|628.2|627.6|628.2|627.8|628.2|627.8|628.2|627.4|8080
1726730840000|2024-09-19 07:27:20|628|628|628.6|628|628.6|628|628|628|159
1726730850000|2024-09-19 07:27:30|628.4||628.4||628.4||628.4||0
1726730880000|2024-09-19 07:28:00|||||||||8
1726730890000|2024-09-19 07:28:10|||||||||1854
1726730930000|2024-09-19 07:28:50|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|603
1726730940000|2024-09-19 07:29:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|92
1726730950000|2024-09-19 07:29:10||628||628||628||628|0
1726730990000|2024-09-19 07:29:50|628.4||628.6||628.6||628.4||0
1726731000000|2024-09-19 07:30:00||628.2||628.2||628.2||628.2|0
1726731010000|2024-09-19 07:30:10||628||628||628||628|0
1726731030000|2024-09-19 07:30:30|628.4||628.4||628.4||628.4||0
1726731040000|2024-09-19 07:30:40|628.6||628.4||628.6||628.4||885
1726731050000|2024-09-19 07:30:50|627.8|627.4|628|627.2|628|627.4|627.6|627.2|430
1726731060000|2024-09-19 07:31:00|627.8|627.4|628|627.2|628|627.4|627.8|627.2|2308
1726731080000|2024-09-19 07:31:20||627.4||627.4||627.4||627.4|0
1726731090000|2024-09-19 07:31:30|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1726731100000|2024-09-19 07:31:40|627.6|627|627.4|627|627.6|627|627.4|627|298
1726731110000|2024-09-19 07:31:50|627.2|626.4|627.4|626.8|627.4|626.8|627.2|626.4|0
1726731130000|2024-09-19 07:32:10||627||627||627||627|190
1726731150000|2024-09-19 07:32:30|||||||||500
1726731160000|2024-09-19 07:32:40|627.2|626.6|627|626.6|627.2|626.6|627|626.6|0
1726731170000|2024-09-19 07:32:50|627.2||627.4||627.4||627.2||0
1726731180000|2024-09-19 07:33:00|627.2||627.4||627.4||627.2||1135
1726731190000|2024-09-19 07:33:10|627.2||627||627.2||627||0
1726731200000|2024-09-19 07:33:20|627.4|626.8|627.4|626.6|627.4|626.8|627.4|626.6|1480
1726731210000|2024-09-19 07:33:30|627.2||627.4||627.4||627.2||0
1726731220000|2024-09-19 07:33:40|627|626.8|627|626.8|627|626.8|627|626.6|1847
1726731230000|2024-09-19 07:33:50|627.4||627.4||627.4||627.4||0
1726731240000|2024-09-19 07:34:00||627||626.8||627||626.8|0
1726731250000|2024-09-19 07:34:10|627.2||627.2||627.2||627.2||0
1726731270000|2024-09-19 07:34:30|||||||||200
1726731290000|2024-09-19 07:34:50|627.4|627|627.4|627|627.4|627|627.4|627|0
1726731300000|2024-09-19 07:35:00|627.2|626.8|627.2|626.8|627.4|626.8|627.2|626.8|289
1726731310000|2024-09-19 07:35:10|||||||||1221
1726731320000|2024-09-19 07:35:20|||||||||171
1726731330000|2024-09-19 07:35:30|627|626.6|627.2|626.6|627.2|626.6|627|626.6|1135
1726731340000|2024-09-19 07:35:40||626.8||626.6||626.8||626.6|0
1726731360000|2024-09-19 07:36:00|627|626.8|627.2|626.6|627.2|626.8|627|626.4|1873
1726731370000|2024-09-19 07:36:10||626.8||626.8||626.8||626.8|0
1726731380000|2024-09-19 07:36:20|627.4|626.6|627|626.6|627.4|626.8|627|626.6|0
1726731400000|2024-09-19 07:36:40|627.2|626.8|626.8|626.4|627.4|627|626.8|626.2|3840
1726731410000|2024-09-19 07:36:50|627.2|626.2|627.2|626.6|627.2|626.6|627.2|626.2|390
1726731420000|2024-09-19 07:37:00|628|627.4|628|627.4|628|627.4|628|627.4|141
1726731440000|2024-09-19 07:37:20||627.6||627.4||627.6||627.4|640
1726731500000|2024-09-19 07:38:20|627.2|626.6|627.4|626.8|627.6|626.8|627.2|626.6|0
1726731510000|2024-09-19 07:38:30||627||627||627||627|0
1726731520000|2024-09-19 07:38:40|627.2|626.8|627.4|626.8|627.4|626.8|627.2|626.8|1084
1726731530000|2024-09-19 07:38:50|627.2||627.2||627.2||627.2||0
1726731570000|2024-09-19 07:39:30|627|626.6|627|626.6|627|626.6|627|626.6|1188
1726731580000|2024-09-19 07:39:40|627.2||627.2||627.4||627.2||0
1726731600000|2024-09-19 07:40:00|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1726731610000|2024-09-19 07:40:10|627.2||627.2||627.2||627.2||0
1726731640000|2024-09-19 07:40:40||627||626.8||627||626.8|0
1726731650000|2024-09-19 07:40:50|628|627.2|628|627.2|628|627.4|628|627.2|750
1726731660000|2024-09-19 07:41:00|627.8|627.4|628|627.2|628|627.6|627.4|627.2|0
1726731670000|2024-09-19 07:41:10|627.8|627|627.6|627|627.8|627|627.6|627|0
1726731680000|2024-09-19 07:41:20|627.4|626.6|627.6|626.8|627.6|626.8|627.2|626.6|750
1726731690000|2024-09-19 07:41:30|627.4|627|627.8|627.2|627.8|627.2|627.4|627|0
1726731730000|2024-09-19 07:42:10|627.6||627.6||627.6||627.6||0
1726731740000|2024-09-19 07:42:20|627.8||627.6||627.8||627.6||40
1726731750000|2024-09-19 07:42:30|627.2|627|627|626.6|627.4|627|627|626.6|404
1726731780000|2024-09-19 07:43:00|627.6|626.8|627.6|627|627.8|627|627.6|626.8|1474
1726731790000|2024-09-19 07:43:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1726731800000|2024-09-19 07:43:20|||||||||100
1726731810000|2024-09-19 07:43:30|628|627.4|628|627.4|628|627.4|628|627.4|1863
1726731820000|2024-09-19 07:43:40|627.8|627.6|627.8|627.6|628|627.6|627.8|627.6|0
1726731830000|2024-09-19 07:43:50||627.4||627.4||627.4||627.4|1156
1726731900000|2024-09-19 07:45:00|||||||||2222
1726731930000|2024-09-19 07:45:30|627.6||627.8||627.8||627.6||46
1726731960000|2024-09-19 07:46:00|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|1136
1726731970000|2024-09-19 07:46:10|627.4|627.4|628|627.4|628|627.4|627.4|627.4|0
1726731980000|2024-09-19 07:46:20|627.8|627.2|627.8|627.4|627.8|627.4|627.8|627.2|0
1726731990000|2024-09-19 07:46:30||627.2||627.4||627.4||627.2|0
1726732000000|2024-09-19 07:46:40||627.2||627.2||627.2||627.2|966
1726732010000|2024-09-19 07:46:50|627.6|627.4|627.8|627.2|627.8|627.4|627.6|627.2|1000
1726732050000|2024-09-19 07:47:30|628||628||628||628||849
1726732060000|2024-09-19 07:47:40|627.8||627.8||627.8||627.8||0
1726732080000|2024-09-19 07:48:00|628||627.8||628||627.8||0
1726732090000|2024-09-19 07:48:10|627.6||627.8||627.8||627.6||0
1726732100000|2024-09-19 07:48:20|627.6||627.8||627.8||627.6||0
1726732110000|2024-09-19 07:48:30|628|627.4|628|627.4|628|627.4|628|627.4|0
1726732120000|2024-09-19 07:48:40|627.8|627.2|627.8|627.2|627.8|627.2|627.6|627.2|4915
1726732130000|2024-09-19 07:48:50|627.6||627.6||627.6||627.6||0
1726732150000|2024-09-19 07:49:10|627.4||627.4||627.4||627.4||0
1726732160000|2024-09-19 07:49:20|628|627|627.8|627.2|628|627.4|627.8|627|58
1726732170000|2024-09-19 07:49:30|627.6||627.6||627.6||627.6||0
1726732190000|2024-09-19 07:49:50|627.4||627.4||627.4||627.4||0
1726732200000|2024-09-19 07:50:00|627|626.8|627|626.8|627|626.8|627|626.8|0
1726732210000|2024-09-19 07:50:10|627.2|626.6|627.2|626.6|627.2|626.8|627.2|626.6|0
1726732220000|2024-09-19 07:50:20|626.8|626.4|626.6|626.2|626.8|626.4|626.6|626|0
1726732230000|2024-09-19 07:50:30||626||626.2||626.2||626|0
1726732240000|2024-09-19 07:50:40|626.4|626.4|626.4|626|626.4|626.4|626.4|626|452
1726732270000|2024-09-19 07:51:10|626.2|625.8|625.6|625.4|626.2|625.8|625.6|625.4|10446
1726732280000|2024-09-19 07:51:20|625.4|625|625.6|625.2|625.6|625.2|625.4|625|768
1726732290000|2024-09-19 07:51:30||625||625||625||625|0
1726732320000|2024-09-19 07:52:00|625.4|625.2|625.4|625|625.4|625.2|625.4|625|0
1726732420000|2024-09-19 07:53:40|625|624.2|624.8|624.4|625|624.4|624.8|624.2|281
1726732430000|2024-09-19 07:53:50|625|624.6|625.4|625|625.4|625|624.8|624.2|1164
1726732440000|2024-09-19 07:54:00|626.2|625.2|625.8|625.2|626.2|625.4|625.8|625.2|1960
1726732450000|2024-09-19 07:54:10|625.6|625.4|626|625.6|626.2|625.6|625.6|625.4|332
1726732470000|2024-09-19 07:54:30|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|3419
1726732480000|2024-09-19 07:54:40|||||||||710
1726732490000|2024-09-19 07:54:50|||||||||732
1726732500000|2024-09-19 07:55:00|626|625.6|626|625.6|626|625.6|626|625.6|944
1726732520000|2024-09-19 07:55:20||625.4||625.4||625.4||625.4|939
1726732530000|2024-09-19 07:55:30||625.6||625.6||625.6||625.6|150
1726732540000|2024-09-19 07:55:40||625.8||625.8||625.8||625.8|0
1726732560000|2024-09-19 07:56:00||625.6||625.6||625.6||625.6|0
1726732570000|2024-09-19 07:56:10|627.2|626.8|627.2|626.8|627.2|626.8|627|626.4|0
1726732630000|2024-09-19 07:57:10||626.8||626.8||626.8||626.8|876
1726732640000|2024-09-19 07:57:20|627|626.6|627|626.6|627|626.6|627|626.4|744
1726732650000|2024-09-19 07:57:30||626.4||626.4||626.4||626.4|445
1726732690000|2024-09-19 07:58:10|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|691
1726732740000|2024-09-19 07:59:00|627|626.4|627.2|626.4|627.2|626.4|627|626.4|309
1726732750000|2024-09-19 07:59:10||626.6||626.6||626.6||626.6|432
1726732790000|2024-09-19 07:59:50|627.8|627.2|627.2|626.6|627.8|627.2|627|626.6|2186
1726732800000|2024-09-19 08:00:00|626.8|626.2|626.8|626|626.8|626.2|626.4|626|4464
1726732830000|2024-09-19 08:00:30|627|626.2|627.2|626.6|627.2|626.6|627|626.2|195
1726732840000|2024-09-19 08:00:40|627.6|626.8|627.6|626.8|627.6|626.8|627.6|626.8|599
1726732850000|2024-09-19 08:00:50|627.4||627.6||627.6||627.4||239
1726732890000|2024-09-19 08:01:30|627.4||627.4||627.4||627.4||6400
1726732900000|2024-09-19 08:01:40||627||626.8||627||626.8|0
1726732910000|2024-09-19 08:01:50|627.2||627.2||627.2||627.2||0
1726732920000|2024-09-19 08:02:00|627.4||627.4||627.4||627.4||0
1726732930000|2024-09-19 08:02:10|627.6|627|627.4|627|627.6|627|627.4|627|192
1726732940000|2024-09-19 08:02:20|627.6||627.6||627.6||627.6||0
1726732950000|2024-09-19 08:02:30|627|626.2|627|626.6|627|626.6|627|626.2|3014
1726732980000|2024-09-19 08:03:00||626.4||626.2||626.4||626.2|0
1726732990000|2024-09-19 08:03:10|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1726733000000|2024-09-19 08:03:20|627|626.6|627|626.4|627|626.6|627|626.4|15
1726733010000|2024-09-19 08:03:30||626.2||626.2||626.2||626.2|0
1726733020000|2024-09-19 08:03:40|||||||||50
1726733030000|2024-09-19 08:03:50||626.4||626.4||626.4||626.4|0
1726733040000|2024-09-19 08:04:00|627.2|626.6|627.2|626.4|627.2|626.6|627.2|626.4|585
1726733060000|2024-09-19 08:04:20|627.4|626.6|627.4|627|627.4|627|627.4|626.6|2731
1726733070000|2024-09-19 08:04:30|627.6|627.2|627.6|627|627.6|627.2|627.6|627|281
1726733080000|2024-09-19 08:04:40|627.4||627.4||627.4||627.4||0
1726733090000|2024-09-19 08:04:50|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|1921
1726733100000|2024-09-19 08:05:00|||||||||100
1726733120000|2024-09-19 08:05:20|||||||||100
1726733130000|2024-09-19 08:05:30|627|626.6|627|626.4|627|626.6|627|626.4|0
1726733160000|2024-09-19 08:06:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|773
1726733180000|2024-09-19 08:06:20|627.4|626.8|627.2|626.4|627.4|626.8|627.2|626.4|1114
1726733190000|2024-09-19 08:06:30||626.6||626.6||626.6||626.6|235
1726733220000|2024-09-19 08:07:00|627|626.8|627.4|626.8|627.4|626.8|627|626.8|1869
1726733230000|2024-09-19 08:07:10|627.2|626.6|627.6|626.8|627.6|626.8|627.2|626.6|489
1726733240000|2024-09-19 08:07:20||627||627||627||627|0
1726733250000|2024-09-19 08:07:30||627.2||627.2||627.2||627.2|0
1726733270000|2024-09-19 08:07:50||627||627||627.2||627|0
1726733280000|2024-09-19 08:08:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|5931
1726733290000|2024-09-19 08:08:10||626.8||626.8||626.8||626.8|407
1726733300000|2024-09-19 08:08:20||626.4||626.4||626.4||626.4|7421
1726733310000|2024-09-19 08:08:30|627.8|626.6|627.6|627|627.8|627.2|627.6|626.6|3695
1726733330000|2024-09-19 08:08:50|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1726733350000|2024-09-19 08:09:10||626.6||626.4||626.6||626.4|1299
1726733370000|2024-09-19 08:09:30|627|626.8|627.2|626.8|627.2|626.8|627|626.8|0
1726733400000|2024-09-19 08:10:00|||||||||771
1726733410000|2024-09-19 08:10:10|627.4||627.4||627.4||627.4||494
1726733450000|2024-09-19 08:10:50|627.2||627.2||627.2||627.2||0
1726733460000|2024-09-19 08:11:00|627.4|627|627.4|627|627.4|627|627.4|627|814
1726733470000|2024-09-19 08:11:10|627.6||627.6||627.6||627.6||11
1726733480000|2024-09-19 08:11:20|627.4|626.8|627.4|627|627.4|627|627.4|626.8|765
1726733500000|2024-09-19 08:11:40||627||627||627||627|0
1726733520000|2024-09-19 08:12:00|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|1405
1726733560000|2024-09-19 08:12:40|628|627.8|628.6|628.2|628.6|628.2|628|627.8|3408
1726733570000|2024-09-19 08:12:50|629|628.4|629.2|628.6|629.2|629|629|628.4|8954
1726733580000|2024-09-19 08:13:00|629.4|628.8|629.4|629|629.4|629|629.4|628.8|1000
1726733590000|2024-09-19 08:13:10|629|628.8|628.8|628.2|629|628.8|628.4|628|5937
1726733600000|2024-09-19 08:13:20|628.4|628|628.4|628|628.4|628|628.4|628|1546
1726733610000|2024-09-19 08:13:30|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628|48
1726733620000|2024-09-19 08:13:40|||||||||2350
1726733630000|2024-09-19 08:13:50||628.4||628.4||628.4||628.4|0
1726733640000|2024-09-19 08:14:00|629|628.8|628.8|628.6|629|628.8|628.8|628.4|503
1726733660000|2024-09-19 08:14:20||628.4||628.4||628.4||628.4|647
1726733670000|2024-09-19 08:14:30|629|628.6|629|628.8|629|628.8|629|628.6|1050
1726733710000|2024-09-19 08:15:10|628.8|628.6|628.4|627.8|628.8|628.6|628.4|627.8|4011
1726733720000|2024-09-19 08:15:20|628.6||628.4||628.6||628.4||0
1726733740000|2024-09-19 08:15:40|628.6|628.2|628.4|628|628.6|628.2|628.4|628|0
1726733750000|2024-09-19 08:15:50|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|646
1726733790000|2024-09-19 08:16:30|||||||||250
1726733810000|2024-09-19 08:16:50|628.4|628|628.4|628|628.4|628|628.4|627.8|50
1726733820000|2024-09-19 08:17:00|628.8|627.8|628.8|628|628.8|628.2|628.8|627.8|375
1726733830000|2024-09-19 08:17:10||628.2||628.2||628.2||628|0
1726733840000|2024-09-19 08:17:20|628.6|628|628.6|628|628.8|628.2|628.6|628|950
1726733850000|2024-09-19 08:17:30|||||||||1
1726733870000|2024-09-19 08:17:50|628.8|628.2|628.8|628.4|628.8|628.4|628.8|628.2|4936
1726733880000|2024-09-19 08:18:00|629|628.6|628.8|628.6|629|628.6|628.8|628.4|1944
1726733930000|2024-09-19 08:18:50|629.4|629.2|629.8|629.6|629.8|629.6|629.4|629.2|14208
1726733940000|2024-09-19 08:19:00|||||||||2788
1726733950000|2024-09-19 08:19:10||629.4||629.4||629.4||629.4|5529
1726733960000|2024-09-19 08:19:20||629.6||629.6||629.6||629.6|0
1726733980000|2024-09-19 08:19:40||629.4||629.6||629.6||629.4|3611
1726734000000|2024-09-19 08:20:00|630||629.8||630||629.8||84
1726734010000|2024-09-19 08:20:10||629.4||629.6||629.6||629.4|1974
1726734020000|2024-09-19 08:20:20||629.4||629.4||629.4||629.4|639
1726734040000|2024-09-19 08:20:40|629.6|629.2|629.6|629.2|629.8|629.2|629.6|629|1923
1726734050000|2024-09-19 08:20:50|629.4|629|629.4|629|629.4|629|629.4|629|0
1726734060000|2024-09-19 08:21:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1726734070000|2024-09-19 08:21:10|629.4||629.6||629.6||629.4||145
1726734080000|2024-09-19 08:21:20|629.4|628.8|629.6|629.2|629.6|629.4|629.2|628.8|1612
1726734090000|2024-09-19 08:21:30|629.4||629.4||629.6||629.4||1479
1726734110000|2024-09-19 08:21:50||629||629||629||629|2281
1726734120000|2024-09-19 08:22:00|629.2||629.2||629.2||629.2||0
1726734130000|2024-09-19 08:22:10|629.4||629.4||629.4||629.4||466
1726734140000|2024-09-19 08:22:20||629.2||629.2||629.2||629.2|4098
1726734160000|2024-09-19 08:22:40|||||||||1120
1726734170000|2024-09-19 08:22:50|629.6||629.6||629.6||629.6||238
1726734180000|2024-09-19 08:23:00|629.8|629.4|629.8|629.4|629.8|629.6|629.8|629.4|0
1726734190000|2024-09-19 08:23:10||629.6||629.6||629.6||629.6|0
1726734220000|2024-09-19 08:23:40|||||||||2080
1726734240000|2024-09-19 08:24:00|630|629.8|630.4|630.2|630.4|630.2|630|629.8|3967
1726734250000|2024-09-19 08:24:10|631|630|630.8|630.6|631|630.6|630.8|630|10517
1726734260000|2024-09-19 08:24:20|631|630.8|630.8|630.6|631.2|630.8|630.8|630.6|2300
1726734270000|2024-09-19 08:24:30|630.6|630.4|630.8|630.4|630.8|630.4|630.6|630.2|125
1726734280000|2024-09-19 08:24:40||630.6||630.6||630.6||630.6|0
1726734300000|2024-09-19 08:25:00||630.4||630.4||630.4||630.4|1986
1726734310000|2024-09-19 08:25:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1726734340000|2024-09-19 08:25:40|630.4|630.4|630.8|630.2|630.8|630.4|630.4|630.2|104
1726734350000|2024-09-19 08:25:50|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.2|1230
1726734360000|2024-09-19 08:26:00|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|4017
1726734370000|2024-09-19 08:26:10|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|718
1726734380000|2024-09-19 08:26:20|630.8|630.2|630.8|630.4|630.8|630.6|630.8|630.2|7866
1726734440000|2024-09-19 08:27:20|||||||||350
1726734480000|2024-09-19 08:28:00|630.6||630.8||630.8||630.6||4432
1726734520000|2024-09-19 08:28:40||630.6||630.6||630.6||630.4|1700
1726734530000|2024-09-19 08:28:50|631.2||631.2||631.2||631.2||9
1726734540000|2024-09-19 08:29:00|631.6|630.8|631.6|631.2|631.6|631.2|631.4|630.8|2481
1726734550000|2024-09-19 08:29:10|631.8|631.4|632|631.6|632|631.6|631.8|631.4|4378
1726734560000|2024-09-19 08:29:20|631.8|631.4|632|631.6|632|631.6|631.8|631.4|554
1726734570000|2024-09-19 08:29:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.6|336
1726734580000|2024-09-19 08:29:40|632|631.6|631.8|631.6|632|631.6|631.8|631.6|2096
1726734590000|2024-09-19 08:29:50||631.4||631.4||631.4||631.4|43
1726734610000|2024-09-19 08:30:10|631.6|631.6|631.6|631.4|631.8|631.6|631.6|631.4|4512
1726734620000|2024-09-19 08:30:20|631.8||631.8||631.8||631.8||0
1726734630000|2024-09-19 08:30:30|||||||||104
1726734660000|2024-09-19 08:31:00|632|631.6|632|631.6|632|631.6|632|631.6|3533
1726734680000|2024-09-19 08:31:20|632.2|631.8|633|632.4|633|632.4|632.2|631.8|1874
1726734690000|2024-09-19 08:31:30|632.8||632.8||632.8||632.8||0
1726734700000|2024-09-19 08:31:40|633||633||633||633||0
1726734710000|2024-09-19 08:31:50|632.6||632.8||632.8||632.6||0
1726734730000|2024-09-19 08:32:10|632.6||632.8||632.8||632.6||2643
1726734740000|2024-09-19 08:32:20|633|632.6|633|632.6|633|632.6|633|632.6|1649
1726734750000|2024-09-19 08:32:30|632.8|633|633.4|633|633.6|633|632.8|633|1266
1726734760000|2024-09-19 08:32:40|632.8|632.6|633|632.6|633|632.6|632.8|632.6|72
1726734770000|2024-09-19 08:32:50|632.8|632.4|632.6|632.2|632.8|632.4|632.4|632.2|3111
1726734780000|2024-09-19 08:33:00||632.4||632.2||632.4||632.2|823
1726734790000|2024-09-19 08:33:10|633.2|632.4|633.2|632.6|633.2|632.6|633.2|632.4|648
1726734800000|2024-09-19 08:33:20|633.4|633|633.4|632.8|633.4|633|633.4|632.8|0
1726734810000|2024-09-19 08:33:30||633||632.8||633||632.8|273
1726734820000|2024-09-19 08:33:40||633||632.8||633||632.8|410
1726734850000|2024-09-19 08:34:10|633.2|633|633.2|633|633.2|633|633.2|632.8|1212
1726734860000|2024-09-19 08:34:20||632.6||632.6||632.6||632.6|1431
1726734890000|2024-09-19 08:34:50|633||633||633||633||0
1726734900000|2024-09-19 08:35:00|632.8||633||633||632.8||486
1726734910000|2024-09-19 08:35:10||632.8||632.6||632.8||632.6|0
1726734920000|2024-09-19 08:35:20|632.8||633||633||632.8||1571
1726734950000|2024-09-19 08:35:50|||||||||2139
1726734970000|2024-09-19 08:36:10|633.4|632.8|635.4|635|635.4|635|633.4|632.8|7802
1726734980000|2024-09-19 08:36:20|635.6|635.2|635.6|635.2|635.6|635.2|635.4|635|1881
1726735000000|2024-09-19 08:36:40|635.4|635|635.6|635|635.6|635|635.4|635|3896
1726735010000|2024-09-19 08:36:50|635.2|634.8|635.2|634.8|635.2|634.8|635|634.8|891
1726735020000|2024-09-19 08:37:00||635||635||635||635|361
1726735030000|2024-09-19 08:37:10|635.6||635.6||635.6||635.6||21
1726735040000|2024-09-19 08:37:20|635.8|635.2|636.4|636|636.6|636|635.8|635.2|1399
1726735050000|2024-09-19 08:37:30|636.6|636.2|636.4|636|636.6|636.2|636.4|636|159
1726735060000|2024-09-19 08:37:40|636.2|635.8|635.8|635.4|636.2|635.8|635.8|635.4|282
1726735070000|2024-09-19 08:37:50|636|635.6|636|635.4|636.2|635.6|635.8|635.4|1401
1726735080000|2024-09-19 08:38:00|635.8|635.6|635.8|635.4|635.8|635.6|635.8|635.4|2047
1726735090000|2024-09-19 08:38:10|635.6|635.2|635.6|635.2|635.6|635.4|635.6|635.2|0
1726735100000|2024-09-19 08:38:20|635.4||635.4||635.4||635.4||0
1726735110000|2024-09-19 08:38:30|635.2|635|635.2|635|635.2|635|635.2|635|1986
1726735120000|2024-09-19 08:38:40|||||||||408
1726735130000|2024-09-19 08:38:50|635|634.8|635.4|634.8|635.4|634.8|635|634.8|3223
1726735150000|2024-09-19 08:39:10||635||635||635.2||635|0
1726735170000|2024-09-19 08:39:30|635.2|634.6|635|634.6|635.2|634.6|635|634.6|769
1726735180000|2024-09-19 08:39:40|634.8|634.8|635.4|634.6|635.4|634.8|634.8|634.6|0
1726735190000|2024-09-19 08:39:50||634.8||634.8||634.8||634.6|0
1726735210000|2024-09-19 08:40:10|||||||||1096
1726735220000|2024-09-19 08:40:20||634.6||634.6||634.8||634.6|0
1726735230000|2024-09-19 08:40:30||634.8||634.8||634.8||634.8|0
1726735240000|2024-09-19 08:40:40|635.2|634.6|635.2|634.8|635.2|634.8|635|634.6|1000
1726735250000|2024-09-19 08:40:50|635|634.6|635|634.6|635|634.6|635|634.6|0
1726735300000|2024-09-19 08:41:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|118
1726735340000|2024-09-19 08:42:20|635|635|635.8|635.2|635.8|635.2|635|635|2618
1726735350000|2024-09-19 08:42:30|635.6||635.6||635.6||635.6||1000
1726735360000|2024-09-19 08:42:40|635.8||635.6||635.8||635.6||0
1726735380000|2024-09-19 08:43:00|636.2|635.6|636.2|635.8|636.4|635.8|636.2|635.6|2022
1726735400000|2024-09-19 08:43:20|636.6|636|636.6|636.2|636.6|636.2|636.6|636|534
1726735410000|2024-09-19 08:43:30|||||||||1158
1726735430000|2024-09-19 08:43:50|636.4|636|636.6|636.2|636.6|636.2|636.4|636|2584
1726735440000|2024-09-19 08:44:00|636.8|636.6|637|636.6|637|636.6|636.6|636.6|0
1726735470000|2024-09-19 08:44:30|637.4|636.8|637.6|637|637.6|637|637.4|636.8|640
1726735480000|2024-09-19 08:44:40|637.4||637.2||637.4||637.2||16
1726735500000|2024-09-19 08:45:00|637|636.4|636.8|636.4|637|636.4|636.8|636.4|505
1726735520000|2024-09-19 08:45:20|637.6|637|637.6|637.4|638|637.4|637.6|637|4078
1726735530000|2024-09-19 08:45:30|638|637.6|637.8|637.6|638|637.8|637.8|637.6|2322
1726735540000|2024-09-19 08:45:40|638|638|638.4|638.2|638.6|638.2|638|638|2443
1726735550000|2024-09-19 08:45:50|638.6|638|638.2|637.8|638.6|638.2|638|637.8|4815
1726735560000|2024-09-19 08:46:00|638|638|638.2|637.6|638.2|638|638|637.4|1362
1726735570000|2024-09-19 08:46:10|638|637.8|638|637.8|638.2|637.8|638|637.8|0
1726735580000|2024-09-19 08:46:20|638.2||638.2||638.2||638.2||0
1726735590000|2024-09-19 08:46:30|638|637.6|638|637.6|638|637.6|638|637.6|0
1726735600000|2024-09-19 08:46:40|637.6|637|637.6|637|637.6|637|637.6|637|573
1726735610000|2024-09-19 08:46:50|637.8|637.2|637.8|637.2|638|637.4|637.8|637.2|552
1726735620000|2024-09-19 08:47:00|638|637.4|638|637.4|638|637.4|637.8|637.4|0
1726735630000|2024-09-19 08:47:10|637.6||638||638||637.6||802
1726735640000|2024-09-19 08:47:20|637.6|637|637.4|637|637.6|637|637.4|637|24
1726735650000|2024-09-19 08:47:30|637.2|636.8|637.2|636.8|637.2|636.8|637|636.8|2387
1726735670000|2024-09-19 08:47:50|636.8|636.4|636.6|636.4|636.8|636.4|636.6|636.4|1554
1726735680000|2024-09-19 08:48:00|636.4|635.8|636.2|635.8|636.4|635.8|636.2|635.8|887
1726735690000|2024-09-19 08:48:10|636.4|636|636.6|636.4|636.6|636.4|636.4|636|822
1726735700000|2024-09-19 08:48:20|636.2|636.2|636.2|635.8|636.2|636.2|636.2|635.8|489
1726735710000|2024-09-19 08:48:30|||||||||357
1726735720000|2024-09-19 08:48:40|636|636|636.8|636.2|637|636.4|636|636|1847
1726735730000|2024-09-19 08:48:50|636.4|636.4|637|636.4|637|636.4|636.4|636.4|506
1726735740000|2024-09-19 08:49:00|637.2|636.6|636.8|636.6|637.2|636.6|636.8|636.6|2000
1726735750000|2024-09-19 08:49:10|637.2||637||637.2||637||0
1726735760000|2024-09-19 08:49:20||636.4||636.6||636.6||636.4|0
1726735780000|2024-09-19 08:49:40|636.6|636.2|637|636.6|637|636.6|636.6|636.2|0
1726735800000|2024-09-19 08:50:00|||||||||300
1726735810000|2024-09-19 08:50:10|637.2|637|637.2|637|637.2|637|637.2|637|1973
1726735820000|2024-09-19 08:50:20|637.6|637.2|637.2|637|637.8|637.2|637.2|637|2373
1726735830000|2024-09-19 08:50:30||636.8||636.8||636.8||636.8|3120
1726735840000|2024-09-19 08:50:40|637|636.4|637.2|636.8|637.2|636.8|636.8|636.4|6008
1726735850000|2024-09-19 08:50:50|637||637||637||637||0
1726735860000|2024-09-19 08:51:00|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.4|2118
1726735870000|2024-09-19 08:51:10|636.4|636|636.6|636.2|636.6|636.2|636.4|636|254
1726735900000|2024-09-19 08:51:40|636.4||636.4||636.4||636.4||0
1726735910000|2024-09-19 08:51:50|636.6||636.4||636.6||636.4||1085
1726735920000|2024-09-19 08:52:00|636.6|636.4|637.2|636.4|637.2|636.6|636.6|636.4|3227
1726735930000|2024-09-19 08:52:10|637.4|636.6|637.4|636.8|637.4|636.8|637.4|636.6|0
1726735940000|2024-09-19 08:52:20||637||637||637||637|0
1726735950000|2024-09-19 08:52:30|637.6||637.6||637.6||637.6||1000
1726735980000|2024-09-19 08:53:00||637.2||637.4||637.4||637.2|0
1726735990000|2024-09-19 08:53:10|637.8||637.8||637.8||637.8||558
1726736000000|2024-09-19 08:53:20|637.4|637.2|637.8|637.4|637.8|637.4|637.4|637.2|637
1726736010000|2024-09-19 08:53:30|638.2|637.6|638|637.6|638.2|637.6|638|637.6|230
1726736020000|2024-09-19 08:53:40|637.8|637.4|638|637.6|638|637.6|637.8|637.4|2015
1726736030000|2024-09-19 08:53:50|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|646
1726736040000|2024-09-19 08:54:00|638|638|638|637.6|638.2|638|638|637.6|6580
1726736050000|2024-09-19 08:54:10|638.2|637.8|638.2|637.8|638.2|637.8|638|637.6|2031
1726736060000|2024-09-19 08:54:20|638||638||638||638||0
1726736080000|2024-09-19 08:54:40|638.2||638.2||638.2||638.2||0
1726736090000|2024-09-19 08:54:50|638.4|638|638.4|638|638.4|638.2|638.4|638|120
1726736100000|2024-09-19 08:55:00|638.6|638.2|638.4|638|638.6|638.2|638.4|638|0
1726736110000|2024-09-19 08:55:10|640|639.6|640|639.4|640.2|639.6|640|639.4|4197
1726736120000|2024-09-19 08:55:20|640.2|639.8|640.4|639.8|640.6|640|639.8|639.4|4071
1726736130000|2024-09-19 08:55:30|640.6|640|640.4|640.2|640.8|640.2|640.4|640|0
1726736140000|2024-09-19 08:55:40|640.2|639.8|640.2|639.8|640.4|640|640|639.8|10267
1726736150000|2024-09-19 08:55:50|639.8|639.4|639.6|639|639.8|639.4|639.6|639|751
1726736170000|2024-09-19 08:56:10|639.4||639.4||639.4||639.4||178
1726736190000|2024-09-19 08:56:30||639.2||639.2||639.2||639.2|2474
1726736200000|2024-09-19 08:56:40|639.2|639|639|638.6|639.4|639|639|638.6|1868
1726736210000|2024-09-19 08:56:50|638.8|638.4|639|638.4|639|638.4|638.8|638.4|0
1726736220000|2024-09-19 08:57:00||638.2||638.2||638.2||638.2|0
1726736230000|2024-09-19 08:57:10|638.8|638.4|638.8|638.4|639|638.4|638.8|638.2|1142
1726736250000|2024-09-19 08:57:30|||||||||400
1726736280000|2024-09-19 08:58:00|638.4|638|638.4|638|638.4|638|638.4|638|0
1726736290000|2024-09-19 08:58:10|638.2|637.2|638.2|637.8|638.2|637.8|637.8|637.2|7529
1726736320000|2024-09-19 08:58:40|638|637.4|638|637.2|638|637.6|638|637.2|515
1726736340000|2024-09-19 08:59:00|637.8|637.4|637.8|637.2|638|637.6|637.8|637.2|0
1726736350000|2024-09-19 08:59:10|638|637.4|638|637.6|638|637.6|638|637.4|0
1726736360000|2024-09-19 08:59:20|638.2||638.2||638.2||638.2||1388
1726736390000|2024-09-19 08:59:50|638.4|637.8|638.4|638|638.4|638|638.4|637.8|1213
1726736400000|2024-09-19 09:00:00|639|638.6|638.6|638|639|638.6|638.6|637.8|3162
1726736410000|2024-09-19 09:00:10|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|0
1726736430000|2024-09-19 09:00:30|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.4|0
1726736450000|2024-09-19 09:00:50|638||638||638||638||0
1726736460000|2024-09-19 09:01:00|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|776
1726736480000|2024-09-19 09:01:20||638||638||638||637.8|0
1726736490000|2024-09-19 09:01:30|||||||||150
1726736500000|2024-09-19 09:01:40|638.2|637.6|637.8|637.4|638.2|637.6|637.8|637.4|0
1726736510000|2024-09-19 09:01:50|637.6||637.6||637.6||637.6||0
1726736520000|2024-09-19 09:02:00|637.8||637.8||637.8||637.8||720
1726736530000|2024-09-19 09:02:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1726736560000|2024-09-19 09:02:40||637.8||637.8||638||637.6|5628
1726736590000|2024-09-19 09:03:10|||||||||230
1726736620000|2024-09-19 09:03:40|638.6|638|638.2|637.8|638.6|638|638.2|637.6|373
1726736630000|2024-09-19 09:03:50|637.8|637.4|638|637.4|638|637.4|637.8|637.2|5867
1726736640000|2024-09-19 09:04:00|637.8|637.6|638.4|637.6|638.4|637.6|637.8|637.4|1501
1726736650000|2024-09-19 09:04:10||637.8||638||638||637.8|0
1726736690000|2024-09-19 09:04:50|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|1190
1726736700000|2024-09-19 09:05:00|638.6||638.6||638.6||638.6||0
1726736710000|2024-09-19 09:05:10|638.4|638|638.6|638|638.6|638|638.2|638|5555
1726736720000|2024-09-19 09:05:20|638.4||638.4||638.4||638.4||0
1726736730000|2024-09-19 09:05:30|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|302
1726736740000|2024-09-19 09:05:40|637.8|638|638.8|638|638.8|638|637.8|638|1347
1726736750000|2024-09-19 09:05:50|638.4|637.8|638.4|637.8|638.6|638|638.4|637.8|2331
1726736760000|2024-09-19 09:06:00||638||637.8||638||637.8|0
1726736770000|2024-09-19 09:06:10|638.8|638.2|639|638.4|639|638.4|638.8|638.2|142
1726736790000|2024-09-19 09:06:30|638.6|638.2|638.2|638|638.6|638.2|638.2|638|3265
1726736800000|2024-09-19 09:06:40|638.4|637.8|638.6|638.2|638.6|638.2|638.4|637.8|0
1726736810000|2024-09-19 09:06:50|638.4|638|638.2|637.8|638.6|638|638.2|637.8|0
1726736840000|2024-09-19 09:07:20|638||638||638||638||0
1726736850000|2024-09-19 09:07:30|638.2||638.2||638.2||638.2||1500
1726736860000|2024-09-19 09:07:40|638|637.4|637.8|637.6|638.2|637.6|637.8|637.4|1660
1726736870000|2024-09-19 09:07:50|638.2|638|638.8|638|638.8|638|638.2|638|25525
1726736880000|2024-09-19 09:08:00|638.6||638.6||638.6||638.6||0
1726736890000|2024-09-19 09:08:10|||||||||400
1726736920000|2024-09-19 09:08:40|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|2321
1726736940000|2024-09-19 09:09:00||638||638.2||638.2||638|830
1726736960000|2024-09-19 09:09:20|639|638.6|639|638.4|639.2|638.8|638.6|638|11526
1726736980000|2024-09-19 09:09:40||638.6||638.4||638.6||638.4|0
1726736990000|2024-09-19 09:09:50||638.6||638.6||638.6||638.4|400
1726737000000|2024-09-19 09:10:00||638.4||638.6||638.6||638.4|862
1726737050000|2024-09-19 09:10:50|639.4|638.8|639.2|638.6|639.4|638.8|639.2|638.6|98
1726737060000|2024-09-19 09:11:00|639||639||639||639||0
1726737080000|2024-09-19 09:11:20|638.8|638.4|638|637.8|638.8|638.4|638|637.6|1104
1726737130000|2024-09-19 09:12:10|638.6|638|638.4|637.8|638.6|638|638.2|637.8|492
1726737160000|2024-09-19 09:12:40||638||638||638||638|0
1726737170000|2024-09-19 09:12:50||637.8||638||638||637.8|0
1726737180000|2024-09-19 09:13:00||637.8||637.8||638||637.8|0
1726737190000|2024-09-19 09:13:10||638||638||638||637.8|0
1726737200000|2024-09-19 09:13:20||637.8||638||638||637.8|0
1726737220000|2024-09-19 09:13:40|638.6|638.2|638.6|638.4|638.6|638.4|638.6|638.2|1182
1726737230000|2024-09-19 09:13:50|638.8|638.2|638.8|638.4|638.8|638.4|638.8|638.2|0
1726737280000|2024-09-19 09:14:40|639.2|638.6|639.2|638.8|639.2|638.8|639.2|638.6|0
1726737290000|2024-09-19 09:14:50|639|638.6|639|638.6|639|638.6|639|638.6|1846
1726737300000|2024-09-19 09:15:00|638.8||638.8||638.8||638.8||2104
1726737350000|2024-09-19 09:15:50|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|1384
1726737360000|2024-09-19 09:16:00|638.8|638.6|638.6|638.4|638.8|638.6|638.6|638.4|7563
1726737380000|2024-09-19 09:16:20|||||||||6917
1726737400000|2024-09-19 09:16:40||638.2||638.2||638.2||638.2|0
1726737410000|2024-09-19 09:16:50|638.4|638|638.4|638|638.4|638|638.4|638|506
1726737450000|2024-09-19 09:17:30|638|637.6|638|637.6|638|637.6|638|637.6|6108
1726737470000|2024-09-19 09:17:50|638.2|637.8|638.2|638|638.2|638|638.2|637.8|273
1726737480000|2024-09-19 09:18:00|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|0
1726737490000|2024-09-19 09:18:10|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.2|1050
1726737500000|2024-09-19 09:18:20|||||||||400
1726737530000|2024-09-19 09:18:50|638.6||638.6||638.6||638.6||0
1726737550000|2024-09-19 09:19:10|639|638.6|639|638.6|639|638.6|639|638.6|0
1726737560000|2024-09-19 09:19:20|639.4|638.8|639|638.8|639.4|639|639|638.6|3737
1726737580000|2024-09-19 09:19:40||638.6||638.6||638.6||638.6|600
1726737590000|2024-09-19 09:19:50|638.8||639||639||638.8||125
1726737660000|2024-09-19 09:21:00||638.8||638.8||638.8||638.8|0
1726737680000|2024-09-19 09:21:20|638.8|638.6|638.6|638.2|638.8|638.6|638.6|638.2|3009
1726737690000|2024-09-19 09:21:30|638.4||638.4||638.4||638.4||0
1726737700000|2024-09-19 09:21:40|638.8||638.6||638.8||638.6||1141
1726737710000|2024-09-19 09:21:50|638.8|638.4|638.6|638.2|638.8|638.4|638.6|638.2|0
1726737730000|2024-09-19 09:22:10|638.4|637.8|638.6|638|638.6|638|638.4|637.8|0
1726737770000|2024-09-19 09:22:50||638.2||638.2||638.2||638.2|0
1726737780000|2024-09-19 09:23:00|639.6|639.2|639.2|639|639.6|639.2|639.2|639|24596
1726737790000|2024-09-19 09:23:10|639|638.6|638.2|637.8|639|638.8|638.2|637.8|13003
1726737800000|2024-09-19 09:23:20|638|637.6|638|637.6|638|637.6|638|637.6|856
1726737810000|2024-09-19 09:23:30|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|0
1726737830000|2024-09-19 09:23:50|638.4|638|638.8|638.6|639.2|639|638.4|638|6933
1726737840000|2024-09-19 09:24:00|639.2|638.4|639.2|639|639.2|639|639.2|638.4|11193
1726737850000|2024-09-19 09:24:10|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639|1268
1726737860000|2024-09-19 09:24:20||639||639.2||639.2||639|0
1726737870000|2024-09-19 09:24:30|639.4||639.4||639.4||639.4||2349
1726737880000|2024-09-19 09:24:40|639.6||639.6||639.6||639.6||691
1726737900000|2024-09-19 09:25:00|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|0
1726737910000|2024-09-19 09:25:10|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|206
1726737930000|2024-09-19 09:25:30||639.4||639.4||639.4||639.4|0
1726737940000|2024-09-19 09:25:40|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|3256
1726737950000|2024-09-19 09:25:50|640.2|639.4|640.2|640|640.2|640|640.2|639.4|3735
1726737970000|2024-09-19 09:26:10|640.4||640.4||640.4||640.4||2922
1726737980000|2024-09-19 09:26:20|640.2||640.4||640.4||640.2||1965
1726737990000|2024-09-19 09:26:30|640.2||640.4||640.4||640.2||1064
1726738000000|2024-09-19 09:26:40|640.2||640.2||640.2||640.2||0
1726738010000|2024-09-19 09:26:50|||||||||930
1726738020000|2024-09-19 09:27:00|||||||||5848
1726738040000|2024-09-19 09:27:20|640.4|640.2|640|639.8|640.4|640.2|640|639.8|5381
1726738060000|2024-09-19 09:27:40|640.4|640|640.2|639.8|640.4|640|640.2|639.8|1250
1726738070000|2024-09-19 09:27:50|640.4|640|640.4|640|640.4|640|640.4|640|213
1726738080000|2024-09-19 09:28:00||640.2||640||640.2||640|0
1726738090000|2024-09-19 09:28:10|640.6|640.2|640.4|640|640.6|640.2|640.4|640|0
1726738100000|2024-09-19 09:28:20|640.6|640.2|640.6|640.2|640.6|640.4|640.6|640.2|195
1726738120000|2024-09-19 09:28:40||640.4||640.4||640.4||640.4|0
1726738130000|2024-09-19 09:28:50|641|640.6|641|640.6|641|640.6|641|640.6|2268
1726738150000|2024-09-19 09:29:10|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1726738160000|2024-09-19 09:29:20|641.4|641|641.2|641|641.4|641|641.2|641|300
1726738170000|2024-09-19 09:29:30|641|640.8|641|640.8|641|640.8|641|640.8|483
1726738180000|2024-09-19 09:29:40|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|0
1726738200000|2024-09-19 09:30:00|||||||||115
1726738210000|2024-09-19 09:30:10|640.4|640.2|640.6|640.2|640.6|640.2|640.4|640.2|4541
1726738230000|2024-09-19 09:30:30|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|7586
1726738280000|2024-09-19 09:31:20|640||640.2||640.2||640||3970
1726738290000|2024-09-19 09:31:30|640||640.2||640.2||640||0
1726738320000|2024-09-19 09:32:00||640||640||640||640|0
1726738330000|2024-09-19 09:32:10|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|93
1726738370000|2024-09-19 09:32:50|640.4||640.6||640.6||640.4||0
1726738380000|2024-09-19 09:33:00|640.8|640.4|640.8|640.2|640.8|640.4|640.8|640.2|2384
1726738390000|2024-09-19 09:33:10|640.6|640.4|640.6|640.2|640.6|640.4|640.6|640.2|2192
1726738400000|2024-09-19 09:33:20|640.4||640.6||640.6||640.4||3666
1726738430000|2024-09-19 09:33:50|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|2050
1726738440000|2024-09-19 09:34:00|641|640.6|640.8|640.6|641|640.6|640.8|640.6|1601
1726738450000|2024-09-19 09:34:10|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|4612
1726738470000|2024-09-19 09:34:30|640.8|640.6|640.8|640.4|641|640.6|640.8|640.4|2413
1726738480000|2024-09-19 09:34:40||640.6||640.4||640.6||640.4|800
1726738490000|2024-09-19 09:34:50|||||||||2000
1726738510000|2024-09-19 09:35:10|641|640.6|641|640.6|641|640.6|640.8|640.6|1188
1726738520000|2024-09-19 09:35:20|641.4|640.8|641.4|641|641.4|641|641.4|640.8|2887
1726738530000|2024-09-19 09:35:30|641.6||641.4||641.6||641.4||0
1726738540000|2024-09-19 09:35:40|641.2||641.2||641.2||641.2||0
1726738560000|2024-09-19 09:36:00|641.6|640.8|641.6|641|641.6|641|641.6|640.8|673
1726738570000|2024-09-19 09:36:10|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641.2|925
1726738590000|2024-09-19 09:36:30|641.4|641|641.6|641.4|642|641.4|641.4|641|2214
1726738600000|2024-09-19 09:36:40|642||641.8||642||641.8||0
1726738610000|2024-09-19 09:36:50|641.6|641.2|641.4|641.2|641.6|641.2|641.4|641.2|490
1726738620000|2024-09-19 09:37:00||641||641.2||641.2||641|3735
1726738630000|2024-09-19 09:37:10|641.8|641|641.8|641.2|641.8|641.2|641.8|641|18131
1726738640000|2024-09-19 09:37:20|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|0
1726738660000|2024-09-19 09:37:40|642|641.6|642|641.6|642|641.6|642|641.6|0
1726738670000|2024-09-19 09:37:50|641.8||641.8||641.8||641.8||0
1726738680000|2024-09-19 09:38:00|642||642||642||642||0
1726738690000|2024-09-19 09:38:10|641.8||641.8||641.8||641.8||2800
1726738720000|2024-09-19 09:38:40|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|655
1726738750000|2024-09-19 09:39:10||641||641||641||641|836
1726738760000|2024-09-19 09:39:20|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|200
1726738770000|2024-09-19 09:39:30|641||641.2||641.2||641||635
1726738780000|2024-09-19 09:39:40|||||||||2000
1726738790000|2024-09-19 09:39:50||641||641||641||641|0
1726738800000|2024-09-19 09:40:00|641.6|640.8|641.6|641.2|641.6|641.2|641.6|640.8|22
1726738820000|2024-09-19 09:40:20|641.2|641|641.2|640.8|641.2|641|641.2|640.8|647
1726738830000|2024-09-19 09:40:30|641|640.6|641|640.6|641|640.6|641|640.6|1250
1726738840000|2024-09-19 09:40:40|641.2||641.2||641.2||641.2||0
1726738890000|2024-09-19 09:41:30|641||641.2||641.2||641||0
1726738900000|2024-09-19 09:41:40|641.4|640.8|641.2|640.8|641.4|641|641.2|640.8|347
1726738910000|2024-09-19 09:41:50||640.6||640.6||640.6||640.6|0
1726738920000|2024-09-19 09:42:00|641||641||641||641||0
1726738930000|2024-09-19 09:42:10|641.2||641.2||641.2||641.2||142
1726738950000|2024-09-19 09:42:30|641||641||641||641||0
1726738980000|2024-09-19 09:43:00|640.8||641||641||640.8||0
1726739000000|2024-09-19 09:43:20|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|2347
1726739010000|2024-09-19 09:43:30|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|1876
1726739020000|2024-09-19 09:43:40|640.6|640|640.4|640|640.6|640|640.4|640|0
1726739030000|2024-09-19 09:43:50|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1726739060000|2024-09-19 09:44:20||640||640||640||640|0
1726739070000|2024-09-19 09:44:30|640.4||640.4||640.4||640.4||0
1726739080000|2024-09-19 09:44:40|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640|840
1726739090000|2024-09-19 09:44:50|640.4|640|640.6|640|640.6|640|640.4|640|175
1726739100000|2024-09-19 09:45:00|640.4|640.2|640.6|640|640.6|640.2|640.4|640|1400
1726739110000|2024-09-19 09:45:10||640.2||640.2||640.2||640.2|0
1726739180000|2024-09-19 09:46:20|640.4||640.6||640.6||640.4||2175
1726739200000|2024-09-19 09:46:40|640.4|640|640.2|640|640.6|640.2|640.2|640|60957
1726739210000|2024-09-19 09:46:50||639.8||639.8||640||639.8|0
1726739280000|2024-09-19 09:48:00|640|640|640.2|639.8|640.2|640|640|639.8|750
1726739290000|2024-09-19 09:48:10|640|640|640.2|639.8|640.2|640|640|639.8|32
1726739310000|2024-09-19 09:48:30||640||639.8||640||639.8|0
1726739320000|2024-09-19 09:48:40|640.6|640|640.6|640.2|640.6|640.2|640.4|640|800
1726739330000|2024-09-19 09:48:50|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|750
1726739340000|2024-09-19 09:49:00|641|640.6|641|640.6|641|640.6|641|640.6|1247
1726739400000|2024-09-19 09:50:00|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|141
1726739420000|2024-09-19 09:50:20|641||641.2||641.2||641||1228
1726739440000|2024-09-19 09:50:40|641|640.6|641|640.6|641|640.6|641|640.6|286
1726739460000|2024-09-19 09:51:00|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|157
1726739480000|2024-09-19 09:51:20|640.6||640.6||640.6||640.6||0
1726739500000|2024-09-19 09:51:40|640.2|640.2|640.2|640|640.2|640.2|640.2|640|1638
1726739560000|2024-09-19 09:52:40|640.6|640.2|640.2|640|640.6|640.2|640.2|640|0
1726739580000|2024-09-19 09:53:00|640.4|639.8|640.4|640|640.4|640|640.4|639.8|104
1726739590000|2024-09-19 09:53:10|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|755
1726739600000|2024-09-19 09:53:20|640.6|640|640.6|640.2|640.8|640.2|640.6|640|0
1726739610000|2024-09-19 09:53:30|640.8|640|640.6|640.2|640.8|640.2|640.6|640|0
1726739630000|2024-09-19 09:53:50|640.4||640.8||640.8||640.4||0
1726739670000|2024-09-19 09:54:30|641|640.6|641|640.6|641|640.6|641|640.6|1477
1726739680000|2024-09-19 09:54:40|640.8|640.8|641|640.6|641|640.8|640.8|640.6|6465
1726739700000|2024-09-19 09:55:00|641.2|641|641.2|641|641.2|641|641.2|641|1811
1726739710000|2024-09-19 09:55:10|641|640.8|641.2|640.6|641.2|640.8|641|640.6|500
1726739720000|2024-09-19 09:55:20|641|640.8|641.2|640.8|641.2|640.8|641|640.8|3463
1726739740000|2024-09-19 09:55:40|641|640.2|640.8|640.2|641|640.2|640.8|640.2|1611
1726739750000|2024-09-19 09:55:50|640.6|640|640.6|640.2|640.6|640.2|640.6|640|0
1726739760000|2024-09-19 09:56:00||640||640.2||640.2||640|0
1726739780000|2024-09-19 09:56:20|640.4|640|640.4|640|640.4|640|640.4|640|2400
1726739790000|2024-09-19 09:56:30|640.2||640.4||640.4||640.2||0
1726739800000|2024-09-19 09:56:40|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1726739810000|2024-09-19 09:56:50|640|639.6|640|639.4|640|639.6|640|639.4|0
1726739820000|2024-09-19 09:57:00|639.8||639.8||639.8||639.8||0
1726739840000|2024-09-19 09:57:20|639.6|639|639.6|639|639.6|639.2|639.6|639|0
1726739850000|2024-09-19 09:57:30||639.2||639||639.2||639|0
1726739860000|2024-09-19 09:57:40|639.4||639.4||639.6||639.4||0
1726739900000|2024-09-19 09:58:20|639.6|639.2|639.4|639|639.6|639.2|639.4|639|2192
1726739910000|2024-09-19 09:58:30|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|2020
1726739920000|2024-09-19 09:58:40||639||639||639||639|0
1726739950000|2024-09-19 09:59:10|639.4||639.4||639.4||639.4||0
1726739990000|2024-09-19 09:59:50|||||||||752
1726740000000|2024-09-19 10:00:00||639.2||639||639.2||639|0
1726740010000|2024-09-19 10:00:10|639.6|639.2|639.8|639.4|639.8|639.4|639.6|639.2|932
1726740030000|2024-09-19 10:00:30|639.6||639.6||639.6||639.6||0
1726740050000|2024-09-19 10:00:50||639.2||639.2||639.2||639.2|983
1726740060000|2024-09-19 10:01:00|||||||||6564
1726740070000|2024-09-19 10:01:10|639.4||639.4||639.4||639.4||0
1726740080000|2024-09-19 10:01:20||639||639||639||639|115
1726740110000|2024-09-19 10:01:50|639.2|639.2|639.4|639|639.4|639.2|639.2|639|1440
1726740150000|2024-09-19 10:02:30|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|150
1726740160000|2024-09-19 10:02:40|639.4||639.4||639.4||639.4||0
1726740220000|2024-09-19 10:03:40|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|2140
1726740230000|2024-09-19 10:03:50|639.8||639.8||639.8||639.8||15
1726740250000|2024-09-19 10:04:10|639.6|639.2|639.4|639.2|639.6|639.2|639.4|639.2|0
1726740270000|2024-09-19 10:04:30|639.6||639.6||639.6||639.6||2873
1726740280000|2024-09-19 10:04:40||639.4||639.2||639.4||639.2|0
1726740340000|2024-09-19 10:05:40|640|639.6|640.4|640|640.6|640.2|639.8|639.6|3640
1726740350000|2024-09-19 10:05:50|||||||||500
1726740360000|2024-09-19 10:06:00|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|9000
1726740370000|2024-09-19 10:06:10|641|640|640.8|640.4|641|640.4|640.8|640|3588
1726740380000|2024-09-19 10:06:20|640.6|640.2|640.8|640.4|640.8|640.4|640.6|640.2|0
1726740400000|2024-09-19 10:06:40|641.4|640.6|641.2|640.8|641.4|640.8|641.2|640.6|1238
1726740440000|2024-09-19 10:07:20|641.6|641|641.6|641.2|641.6|641.2|641.6|641|236
1726740450000|2024-09-19 10:07:30|641.4||641.8||641.8||641.4||0
1726740460000|2024-09-19 10:07:40|642.4|641.4|642.4|641.8|642.4|642|642.4|641.4|1336
1726740470000|2024-09-19 10:07:50|642.2|642|642.2|642|642.2|642|642.2|641.8|216
1726740480000|2024-09-19 10:08:00|642.4|641.8|642|641.8|642.4|641.8|642|641.8|3376
1726740500000|2024-09-19 10:08:20||641.6||641.6||641.6||641.6|0
1726740510000|2024-09-19 10:08:30|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|3132
1726740520000|2024-09-19 10:08:40|642.2||642.2||642.2||642.2||0
1726740530000|2024-09-19 10:08:50|642|642|642.2|641.8|642.2|642|642|641.8|4022
1726740540000|2024-09-19 10:09:00|642|642|642.2|642|642.2|642|642|642|460
1726740550000|2024-09-19 10:09:10|642.8|642.2|642.6|642.2|642.8|642.2|642.6|642.2|3230
1726740580000|2024-09-19 10:09:40|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1726740590000|2024-09-19 10:09:50|642.6|642.8|643|642.6|643|642.8|642.6|642.4|20000
1726740600000|2024-09-19 10:10:00||642.4||642.4||642.4||642.4|0
1726740620000|2024-09-19 10:10:20||642.6||642.6||642.6||642.6|0
1726740640000|2024-09-19 10:10:40|642.8|642.4|642.6|642.4|642.8|642.4|642.6|642.4|7164
1726740650000|2024-09-19 10:10:50||642.2||642.2||642.2||642.2|50
1726740700000|2024-09-19 10:11:40|||||||||690
1726740710000|2024-09-19 10:11:50|642.4|642.4|643|642.2|643|642.4|642.4|642.2|479
1726740720000|2024-09-19 10:12:00|642.8|642.6|643|642.6|643.2|642.6|642.8|642.6|257
1726740730000|2024-09-19 10:12:10|642.8||642.8||642.8||642.8||0
1726740740000|2024-09-19 10:12:20|643.2||643.2||643.2||643.2||694
1726740750000|2024-09-19 10:12:30|643||643||643||643||0
1726740760000|2024-09-19 10:12:40|||||||||321
1726740780000|2024-09-19 10:13:00|642.8|642|642.8|642|642.8|642.2|642.8|642|0
1726740790000|2024-09-19 10:13:10||642.4||642.4||642.4||642.4|2770
1726740800000|2024-09-19 10:13:20||642.2||642.4||642.4||642.2|1999
1726740830000|2024-09-19 10:13:50|642.6|642.2|642.4|642.2|642.6|642.2|642.4|642.2|1941
1726740840000|2024-09-19 10:14:00|642.6||642.6||642.6||642.6||0
1726740870000|2024-09-19 10:14:30|||||||||150
1726740900000|2024-09-19 10:15:00|642.4|642|642.4|642|642.4|642|642.4|642|0
1726740920000|2024-09-19 10:15:20|642.8|642.2|642.8|642|642.8|642.2|642.8|642|247
1726740930000|2024-09-19 10:15:30|642.6||642.6||642.6||642.6||0
1726740940000|2024-09-19 10:15:40||642.2||642.2||642.2||642.2|0
1726740950000|2024-09-19 10:15:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|2152
1726740960000|2024-09-19 10:16:00|||||||||222
1726740970000|2024-09-19 10:16:10|||||||||10169
1726740990000|2024-09-19 10:16:30|642.6||642.8||642.8||642.6||0
1726741020000|2024-09-19 10:17:00|642.6||642.6||642.6||642.6||1761
1726741030000|2024-09-19 10:17:10||642||642.2||642.2||642|0
1726741040000|2024-09-19 10:17:20|642.4|642|642.6|642.2|642.6|642.2|642.4|642|1032
1726741060000|2024-09-19 10:17:40|642.8|642.4|642.6|642.4|642.8|642.4|642.6|642.4|790
1726741070000|2024-09-19 10:17:50||642.2||642.2||642.2||642.2|281
1726741090000|2024-09-19 10:18:10|642.8|642.4|642.8|642.4|642.8|642.4|642.6|642.4|0
1726741110000|2024-09-19 10:18:30|643|642.6|642.8|642.6|643|642.8|642.8|642.6|2925
1726741120000|2024-09-19 10:18:40||642.2||642.2||642.2||642.2|594
1726741140000|2024-09-19 10:19:00|642.6|642.4|642.6|642.2|642.6|642.6|642.6|642.2|5114
1726741150000|2024-09-19 10:19:10|642.4|642|642.4|642|642.4|642.2|642.4|642|0
1726741170000|2024-09-19 10:19:30|642.6|642.2|643|642.2|643|642.2|642.6|642.2|0
1726741180000|2024-09-19 10:19:40|642.8|642|642.6|642|642.8|642|642.6|642|0
1726741190000|2024-09-19 10:19:50|642.8|642.2|642.4|642|642.8|642.2|642.4|642|0
1726741220000|2024-09-19 10:20:20|643|642.2|643|642.2|643|642.2|643|642.2|560
1726741230000|2024-09-19 10:20:30|642.8|642|642.6|642|642.8|642|642.6|642|0
1726741240000|2024-09-19 10:20:40||642.2||642.2||642.2||642.2|507
1726741260000|2024-09-19 10:21:00|||||||||500
1726741290000|2024-09-19 10:21:30|||||||||625
1726741300000|2024-09-19 10:21:40|642.8|642.4|642.8|642.6|642.8|642.6|642.8|642.4|2763
1726741310000|2024-09-19 10:21:50|642.4|642.4|642.4|642.2|642.4|642.4|642.4|642.2|2800
1726741320000|2024-09-19 10:22:00|642.8||642.8||642.8||642.8||0
1726741340000|2024-09-19 10:22:20|642.6|642.4|642.8|642.4|642.8|642.4|642.6|642.4|0
1726741350000|2024-09-19 10:22:30||642.2||642.2||642.4||642.2|0
1726741370000|2024-09-19 10:22:50|642.6||642.8||642.8||642.6||2808
1726741380000|2024-09-19 10:23:00|642.6||642.8||642.8||642.6||155
1726741390000|2024-09-19 10:23:10|642.4||642.8||642.8||642.4||1723
1726741400000|2024-09-19 10:23:20|642.2|642|642.2|642|642.2|642|642.2|642|43
1726741410000|2024-09-19 10:23:30|||||||||171
1726741450000|2024-09-19 10:24:10|642|641.8|642|641.8|642|641.8|642|641.8|3523
1726741460000|2024-09-19 10:24:20|||||||||598
1726741530000|2024-09-19 10:25:30|642.2|642|642.4|642|642.4|642|642.2|642|43
1726741550000|2024-09-19 10:25:50|642.2||642.2||642.2||642.2||0
1726741560000|2024-09-19 10:26:00|642|641.8|642.8|642.4|642.8|642.4|642|641.6|29231
1726741570000|2024-09-19 10:26:10|642.6|642.2|642.6|642.2|642.6|642.4|642.6|642.2|4721
1726741590000|2024-09-19 10:26:30|||||||||2129
1726741610000|2024-09-19 10:26:50|642.4||642.4||642.4||642.4||1300
1726741620000|2024-09-19 10:27:00|642.6|642|642.6|642.2|642.6|642.2|642.4|642|7005
1726741630000|2024-09-19 10:27:10||642||642.2||642.2||642|0
1726741650000|2024-09-19 10:27:30|642.4|642|642.4|642|642.4|642|642.4|642|172
1726741670000|2024-09-19 10:27:50|||||||||35
1726741680000|2024-09-19 10:28:00|642.2|642.2|642.6|642.2|642.6|642.2|642.2|642.2|0
1726741690000|2024-09-19 10:28:10|642.4|642.4|642.4|642|642.4|642.4|642.4|642|2907
1726741700000|2024-09-19 10:28:20|642.2||642.2||642.2||642.2||0
1726741710000|2024-09-19 10:28:30|||||||||1486
1726741720000|2024-09-19 10:28:40|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|0
1726741730000|2024-09-19 10:28:50|642.6||642.6||642.6||642.6||664
1726741880000|2024-09-19 10:31:20|642.2|642|642.2|642|642.2|642|642.2|642|2239
1726741890000|2024-09-19 10:31:30|||||||||150
1726741900000|2024-09-19 10:31:40|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|2742
1726741910000|2024-09-19 10:31:50|||||||||185
1726741940000|2024-09-19 10:32:20||642.4||642.4||642.4||642.4|0
1726741950000|2024-09-19 10:32:30|||||||||1985
1726741980000|2024-09-19 10:33:00|642.8|642.6|643|642.6|643|642.6|642.8|642.6|1451
1726742020000|2024-09-19 10:33:40|||||||||170
1726742030000|2024-09-19 10:33:50||642.8||642.8||642.8||642.8|4426
1726742040000|2024-09-19 10:34:00|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|1810
1726742060000|2024-09-19 10:34:20|643||643||643||643||1462
1726742070000|2024-09-19 10:34:30|||||||||83
1726742100000|2024-09-19 10:35:00|642.8||642.8||642.8||642.8||15
1726742120000|2024-09-19 10:35:20|643||643||643||643||509
1726742150000|2024-09-19 10:35:50|||||||||3000
1726742210000|2024-09-19 10:36:50|||||||||500
1726742230000|2024-09-19 10:37:10|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|694
1726742240000|2024-09-19 10:37:20|643||643||643||643||0
1726742260000|2024-09-19 10:37:40|643.2||643||643.2||643||546
1726742290000|2024-09-19 10:38:10|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|0
1726742300000|2024-09-19 10:38:20|643||643||643||643||3586
1726742320000|2024-09-19 10:38:40|||||||||1932
1726742350000|2024-09-19 10:39:10|||||||||1824
1726742360000|2024-09-19 10:39:20|||||||||700
1726742390000|2024-09-19 10:39:50|||||||||1790
1726742410000|2024-09-19 10:40:10|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|1694
1726742420000|2024-09-19 10:40:20||642.2||642.2||642.2||642.2|0
1726742440000|2024-09-19 10:40:40|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1726742460000|2024-09-19 10:41:00|||||||||300
1726742490000|2024-09-19 10:41:30|642.4|642|642.4|642|642.4|642|642.4|642|267
1726742540000|2024-09-19 10:42:20|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|1100
1726742580000|2024-09-19 10:43:00|643|642.6|643|642.6|643|642.6|643|642.6|2629
1726742590000|2024-09-19 10:43:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|1025
1726742610000|2024-09-19 10:43:30|643||643||643||643||0
1726742640000|2024-09-19 10:44:00|642.8||642.8||642.8||642.8||0
1726742660000|2024-09-19 10:44:20|642.6||642.6||642.6||642.6||180
1726742690000|2024-09-19 10:44:50|||||||||3000
1726742720000|2024-09-19 10:45:20|642.8|642.6|642.2|641.8|642.8|642.6|642.2|641.8|3093
1726742740000|2024-09-19 10:45:40|641.8|641.4|641.4|640.8|641.8|641.4|641.4|640.8|355
1726742750000|2024-09-19 10:45:50|641.2|640.6|641|640.2|641.2|640.6|640.8|640.2|600
1726742760000|2024-09-19 10:46:00|640.8||640.8||640.8||640.8||0
1726742770000|2024-09-19 10:46:10|641||640.8||641||640.8||1250
1726742780000|2024-09-19 10:46:20|640.6|640|640.8|640.2|640.8|640.2|640.6|640|10783
1726742790000|2024-09-19 10:46:30|640.6|640.4|640.8|640.4|640.8|640.4|640.6|640.4|1157
1726742800000|2024-09-19 10:46:40|640.6|640|640.6|640|640.6|640|640.6|640|0
1726742810000|2024-09-19 10:46:50|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|2437
1726742850000|2024-09-19 10:47:30|640.8|640.2|640.8|640.2|640.8|640.4|640.8|640.2|625
1726742860000|2024-09-19 10:47:40|640.6|640|640.6|640|640.6|640|640.6|640|1749
1726742870000|2024-09-19 10:47:50|640.4||640.8||640.8||640.4||0
1726742880000|2024-09-19 10:48:00|640.6||640.6||640.6||640.6||0
1726742900000|2024-09-19 10:48:20|640.8|640.2|640.6|640.2|640.8|640.2|640.6|640.2|1102
1726742910000|2024-09-19 10:48:30|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1726742920000|2024-09-19 10:48:40|||||||||1419
1726742930000|2024-09-19 10:48:50|||||||||2000
1726742960000|2024-09-19 10:49:20|640.6|640.2|640.6|640.2|640.8|640.2|640.6|640.2|8758
1726742970000|2024-09-19 10:49:30|640.4|640|640.4|640|640.4|640|640.4|640|0
1726742980000|2024-09-19 10:49:40|640.2|639.8|640.4|639.8|640.4|639.8|640.2|639.8|0
1726742990000|2024-09-19 10:49:50|640.2||640.2||640.2||640.2||0
1726743010000|2024-09-19 10:50:10|640.4|640|640.4|640|640.4|640|640.4|640|3834
1726743070000|2024-09-19 10:51:10||640.2||640.2||640.2||640.2|0
1726743090000|2024-09-19 10:51:30|||||||||1000
1726743160000|2024-09-19 10:52:40||640||640||640||640|1335
1726743220000|2024-09-19 10:53:40|640.2|639.8|640.2|640|640.2|640|640|639.8|4232
1726743230000|2024-09-19 10:53:50|640.6|640.2|640.6|640|640.6|640.2|640.6|640|332
1726743240000|2024-09-19 10:54:00||640.2||640.2||640.2||640.2|0
1726743310000|2024-09-19 10:55:10|640.4||640.4||640.4||640.4||4446
1726743320000|2024-09-19 10:55:20|640.2|640|640.2|640|640.2|640|640.2|640|845
1726743330000|2024-09-19 10:55:30|640.4||640.4||640.4||640.4||247
1726743340000|2024-09-19 10:55:40|640.2||640.2||640.2||640.2||2000
1726743360000|2024-09-19 10:56:00|640|639.8|640|639.8|640|639.8|640|639.8|0
1726743380000|2024-09-19 10:56:20|640.4|640|640.2|640|640.4|640|640.2|640|446
1726743390000|2024-09-19 10:56:30|640.4|640.2|640.4|640|640.4|640.2|640.4|640|73
1726743400000|2024-09-19 10:56:40|||||||||500
1726743440000|2024-09-19 10:57:20|||||||||770
1726743450000|2024-09-19 10:57:30|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1726743470000|2024-09-19 10:57:50|640.2|640|640.2|640|640.2|640|640.2|640|1342
1726743490000|2024-09-19 10:58:10|640.6||640.6||640.6||640.6||1788
1726743510000|2024-09-19 10:58:30|||||||||400
1726743540000|2024-09-19 10:59:00||640.2||640.2||640.2||640|12
1726743590000|2024-09-19 10:59:50|641|640.4|641.2|640.6|641.2|640.6|641|640.4|3318
1726743600000|2024-09-19 11:00:00||640.4||640.4||640.4||640.4|0
1726743730000|2024-09-19 11:02:10|640.6||640.8||640.8||640.6||7514
1726743740000|2024-09-19 11:02:20|||||||||11
1726743760000|2024-09-19 11:02:40|641.2|640.6|641.4|640.8|641.4|640.8|641.2|640.6|2250
1726743770000|2024-09-19 11:02:50|641.2|640.6|640.6|640.2|641.2|640.6|640.6|640|985
1726743780000|2024-09-19 11:03:00|640.8|640.6|641|640.6|641|640.6|640.8|640.6|0
1726743800000|2024-09-19 11:03:20|641.2|640.8|641.2|640.6|641.2|640.8|641.2|640.6|2500
1726743810000|2024-09-19 11:03:30|641||641.2||641.2||641||0
1726743820000|2024-09-19 11:03:40|641||641||641||641||2120
1726743840000|2024-09-19 11:04:00|640.4|640|640.8|640.2|640.8|640.2|640.4|640|164
1726743850000|2024-09-19 11:04:10|640.6|639.8|640.4|639.8|640.6|639.8|640.4|639.8|0
1726743860000|2024-09-19 11:04:20|640.6|640|640.6|640|640.6|640|640.6|640|0
1726743870000|2024-09-19 11:04:30|640.8||640.8||640.8||640.8||0
1726743880000|2024-09-19 11:04:40|640.6||640.6||640.6||640.6||0
1726743890000|2024-09-19 11:04:50|640.4||640.6||640.6||640.4||2045
1726743900000|2024-09-19 11:05:00|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|0
1726743920000|2024-09-19 11:05:20|641.4|640.4|641.4|641|641.6|641.2|641.4|640.4|3944
1726743930000|2024-09-19 11:05:30|641.6|641.2|641.4|641|641.6|641.2|641.4|641|1145
1726743940000|2024-09-19 11:05:40|641.2|641.2|641.6|641.2|641.6|641.2|641.2|641.2|218
1726743950000|2024-09-19 11:05:50|641.2|640.8|641|640.8|641.2|640.8|641|640.8|94
1726743960000|2024-09-19 11:06:00|641.8|641.6|642|641.6|642|641.6|641.8|641.6|1400
1726743970000|2024-09-19 11:06:10|641.8|641.8|642.4|642|642.4|642|641.8|641.8|1569
1726743980000|2024-09-19 11:06:20|642.2|641.8|642.2|641.8|642.4|642|642.2|641.8|680
1726744000000|2024-09-19 11:06:40|642||642||642||642||0
1726744020000|2024-09-19 11:07:00|642.4|642|642.4|642|642.4|642|642.4|642|1046
1726744040000|2024-09-19 11:07:20|642.8|642.2|643|642.4|643|642.4|642.8|642.2|774
1726744070000|2024-09-19 11:07:50||642.8||642.6||642.8||642.6|1400
1726744080000|2024-09-19 11:08:00||642.4||642.4||642.4||642.4|0
1726744090000|2024-09-19 11:08:10|642.8|641.6|641.8|641.6|642.8|641.6|641.8|641.6|594
1726744100000|2024-09-19 11:08:20|642|641.4|642|641.8|642|641.8|642|641.4|750
1726744120000|2024-09-19 11:08:40||641.6||641.6||641.6||641.6|0
1726744140000|2024-09-19 11:09:00|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|236
1726744150000|2024-09-19 11:09:10|642.6|642.2|642.4|642|642.6|642.2|642.4|641.8|1909
1726744160000|2024-09-19 11:09:20||642.2||642.2||642.2||642.2|0
1726744170000|2024-09-19 11:09:30||642||642||642||642|1172
1726744200000|2024-09-19 11:10:00|642.2|641.8|641.8|641.4|642.2|641.8|641.6|641.4|718
1726744210000|2024-09-19 11:10:10|641.6|641.2|641.6|641.2|641.6|641.4|641.6|641.2|17
1726744220000|2024-09-19 11:10:20|641|640.8|641.4|641|641.6|641|641|640.6|4394
1726744230000|2024-09-19 11:10:30|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641|3801
1726744240000|2024-09-19 11:10:40||641.2||641.2||641.2||641.2|1460
1726744250000|2024-09-19 11:10:50||641||641||641||641|0
1726744260000|2024-09-19 11:11:00|641.4|641.2|641.6|641|641.6|641.2|641.4|641|4
1726744320000|2024-09-19 11:12:00|641.4||641.4||641.4||641.4||0
1726744330000|2024-09-19 11:12:10|641|640.6|641|640.6|641|640.6|641|640.6|848
1726744350000|2024-09-19 11:12:30|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|1256
1726744360000|2024-09-19 11:12:40||641||641||641||640.8|0
1726744370000|2024-09-19 11:12:50|641.2|640.8|641.2|640.8|641.2|641|641|640.8|241
1726744400000|2024-09-19 11:13:20|641.8|641|641.8|641.4|642|641.4|641.8|641|200
1726744410000|2024-09-19 11:13:30|642.2|641.6|642.2|641.8|642.2|641.8|642.2|641.6|765
1726744420000|2024-09-19 11:13:40|642.4||642.4||642.4||642.4||0
1726744430000|2024-09-19 11:13:50|641.8|641.6|641.4|641.2|641.8|641.6|641.4|641.2|5730
1726744440000|2024-09-19 11:14:00|641.2|640.8|641.2|640.6|641.2|640.8|641.2|640.6|1233
1726744460000|2024-09-19 11:14:20|641.6|640.8|641.4|641.2|641.6|641.2|641.4|640.8|750
1726744470000|2024-09-19 11:14:30|641|640.8|641.2|640.8|641.2|640.8|641|640.8|43848
1726744500000|2024-09-19 11:15:00|640.8|640.4|640.8|640.2|640.8|640.4|640.6|640|1201
1726744510000|2024-09-19 11:15:10|640.6|640|640.4|640|640.6|640|640.4|640|0
1726744530000|2024-09-19 11:15:30|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|0
1726744550000|2024-09-19 11:15:50|640.8||640.6||640.8||640.6||919
1726744560000|2024-09-19 11:16:00||640.2||640.2||640.2||640.2|0
1726744590000|2024-09-19 11:16:30|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|771
1726744610000|2024-09-19 11:16:50|641||641||641||641||95
1726744630000|2024-09-19 11:17:10|640.8|640.6|641.2|640.6|641.2|640.6|640.8|640.6|0
1726744640000|2024-09-19 11:17:20|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|0
1726744650000|2024-09-19 11:17:30|641.6||641.6||641.6||641.6||0
1726744660000|2024-09-19 11:17:40|641.2|641|641.2|641|641.2|641|641.2|641|200
1726744670000|2024-09-19 11:17:50||640.8||640.8||640.8||640.8|0
1726744680000|2024-09-19 11:18:00|641|640.6|641.2|640.8|641.2|640.8|641|640.6|0
1726744690000|2024-09-19 11:18:10|641|640.6|641|640.6|641|640.6|641|640.6|0
1726744750000|2024-09-19 11:19:10|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1726744780000|2024-09-19 11:19:40|641||641||641||641||0
1726744800000|2024-09-19 11:20:00|641.2||641.2||641.2||641.2||0
1726744810000|2024-09-19 11:20:10||641||640.8||641||640.8|395
1726744830000|2024-09-19 11:20:30|641|640.6|641|640.6|641|640.6|641|640.6|1669
1726744850000|2024-09-19 11:20:50|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|410
1726744880000|2024-09-19 11:21:20|641|640.6|640.8|640.4|641|640.6|640.8|640.4|0
1726744970000|2024-09-19 11:22:50|640.4|640.2|640.8|640.4|640.8|640.4|640.4|640.2|1570
1726744980000|2024-09-19 11:23:00|641.2|640.6|641.2|640.6|641.2|640.8|641.2|640.4|1077
1726744990000|2024-09-19 11:23:10||640.8||640.8||640.8||640.8|0
1726745000000|2024-09-19 11:23:20|||||||||600
1726745010000|2024-09-19 11:23:30|640.8|640.4|641|640.6|641|640.6|640.8|640.4|9111
1726745020000|2024-09-19 11:23:40|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1726745030000|2024-09-19 11:23:50|641|640.6|641|640.6|641|640.6|641|640.6|0
1726745050000|2024-09-19 11:24:10|641.2||641.2||641.2||641.2||0
1726745060000|2024-09-19 11:24:20|641|640.8|641|640.8|641|640.8|641|640.8|0
1726745090000|2024-09-19 11:24:50|641.2|641|641.2|640.6|641.2|641|641|640.6|75
1726745100000|2024-09-19 11:25:00|640.8|640.8|641.2|640.8|641.2|640.8|640.8|640.8|1999
1726745110000|2024-09-19 11:25:10||641||641||641||641|2000
1726745130000|2024-09-19 11:25:30|||||||||1854
1726745150000|2024-09-19 11:25:50||640.8||640.8||640.8||640.8|1530
1726745240000|2024-09-19 11:27:20|||||||||2670
1726745250000|2024-09-19 11:27:30|641||641||641||641||0
1726745260000|2024-09-19 11:27:40|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|501
1726745270000|2024-09-19 11:27:50||640.8||640.8||640.8||640.8|0
1726745310000|2024-09-19 11:28:30|641.6|641|641.8|641.6|642|641.6|641.6|641|1033
1726745390000|2024-09-19 11:29:50|642|641.8|642|641.8|642|641.8|642|641.8|436
1726745400000|2024-09-19 11:30:00|||||||||3044
1726745410000|2024-09-19 11:30:10|||||||||4533
1726745430000|2024-09-19 11:30:30|||||||||11
1726745450000|2024-09-19 11:30:50|642.2|642|642.2|642|642.4|642|642.2|642|572
1726745460000|2024-09-19 11:31:00|||||||||142
1726745480000|2024-09-19 11:31:20|641.8|641.8|641.6|641.2|641.8|641.8|641.6|641.2|6647
1726745500000|2024-09-19 11:31:40|||||||||12
1726745520000|2024-09-19 11:32:00|642|641.4|642|641.4|642|641.4|642|641.4|0
1726745530000|2024-09-19 11:32:10|641.8||641.8||641.8||641.8||0
1726745540000|2024-09-19 11:32:20|642|641.6|642|641.6|642|641.6|642|641.6|0
1726745550000|2024-09-19 11:32:30|642.4|641.8|641.2|641|642.4|641.8|641.2|641|6700
1726745560000|2024-09-19 11:32:40|641.4||641.2||641.4||641.2||0
1726745600000|2024-09-19 11:33:20|||||||||800
1726745610000|2024-09-19 11:33:30|641.8|641.2|641.6|641.2|641.8|641.2|641.6|641|250
1726745620000|2024-09-19 11:33:40|641.8||641.6||641.8||641.6||0
1726745640000|2024-09-19 11:34:00|642|641.6|642|641.6|642|641.6|642|641.4|156
1726745650000|2024-09-19 11:34:10|641.8||641.8||641.8||641.8||1421
1726745670000|2024-09-19 11:34:30||641.4||641.6||641.6||641.4|821
1726745680000|2024-09-19 11:34:40|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|1240
1726745690000|2024-09-19 11:34:50|641.6||641.8||641.8||641.6||0
1726745700000|2024-09-19 11:35:00||641.6||641.6||641.6||641.6|0
1726745720000|2024-09-19 11:35:20|642||642||642||642||162
1726745740000|2024-09-19 11:35:40||641.8||641.6||641.8||641.6|0
1726745750000|2024-09-19 11:35:50|642.4|641.8|642.2|642|642.4|642|642.2|641.8|5738
1726745790000|2024-09-19 11:36:30|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|0
1726745800000|2024-09-19 11:36:40||642||642.2||642.2||642|857
1726745810000|2024-09-19 11:36:50||642||642.2||642.2||642|0
1726745820000|2024-09-19 11:37:00|||||||||500
1726745860000|2024-09-19 11:37:40|||||||||59
1726745870000|2024-09-19 11:37:50|||||||||1633
1726745880000|2024-09-19 11:38:00|642.2|642|642.2|641.8|642.2|642|642.2|641.8|499
1726745890000|2024-09-19 11:38:10|642||642||642||642||1218
1726745930000|2024-09-19 11:38:50|642.2||642.2||642.2||642.2||825
1726745940000|2024-09-19 11:39:00||642||642||642||642|0
1726745970000|2024-09-19 11:39:30||641.8||641.8||641.8||641.8|1753
1726745990000|2024-09-19 11:39:50||642||642||642||642|0
1726746000000|2024-09-19 11:40:00|642.4|642.2|642.6|642.2|642.6|642.2|642.4|642.2|3193
1726746010000|2024-09-19 11:40:10|642.4|642|642.6|642|642.6|642|642.4|642|1093
1726746020000|2024-09-19 11:40:20|642.4||642.4||642.4||642.4||0
1726746040000|2024-09-19 11:40:40|642.6|642.2|643|642.4|643|642.6|642.6|642.2|1993
1726746070000|2024-09-19 11:41:10|642.8||643||643||642.8||1814
1726746080000|2024-09-19 11:41:20|642.8|642.8|643|642.6|643|642.8|642.8|642.6|813
1726746090000|2024-09-19 11:41:30||642.8||642.8||642.8||642.8|0
1726746100000|2024-09-19 11:41:40|643.2|643|643.2|643|643.2|643|643.2|643|7675
1726746120000|2024-09-19 11:42:00|643.4|643.2|643.4|643.2|643.4|643.2|643.4|643.2|416
1726746130000|2024-09-19 11:42:10|643.2|643|643|642.8|643.2|643|643|642.8|1650
1726746140000|2024-09-19 11:42:20|642.6|642.6|642.6|642.4|642.6|642.6|642.6|642.4|1275
1726746150000|2024-09-19 11:42:30|643|642.6|643|642.4|643|642.6|643|642.4|15268
1726746160000|2024-09-19 11:42:40||642.6||642.6||642.6||642.6|0
1726746170000|2024-09-19 11:42:50||642.4||642.4||642.4||642.4|1139
1726746180000|2024-09-19 11:43:00|642.8||643||643||642.8||0
1726746190000|2024-09-19 11:43:10|642.8||642.8||642.8||642.8||539
1726746200000|2024-09-19 11:43:20|643||643||643||643||0
1726746210000|2024-09-19 11:43:30|642.8||642.8||642.8||642.8||0
1726746220000|2024-09-19 11:43:40|643||642.8||643||642.8||394
1726746230000|2024-09-19 11:43:50||642.6||642.6||642.6||642.6|0
1726746240000|2024-09-19 11:44:00|642.6|642.4|642.4|641.8|642.6|642.4|642.4|641.8|6960
1726746250000|2024-09-19 11:44:10|642.2|642.2|642.4|641.8|642.4|642.2|642.2|641.8|0
1726746260000|2024-09-19 11:44:20|642.2|642|642.4|642|642.4|642|642.2|642|0
1726746300000|2024-09-19 11:45:00|642.2||642.2||642.2||642.2||1727
1726746310000|2024-09-19 11:45:10||641.8||642||642||641.8|0
1726746320000|2024-09-19 11:45:20|642|641.8|642.4|642|642.4|642.2|642|641.8|1254
1726746370000|2024-09-19 11:46:10|642.2||642.4||642.4||642.2||920
1726746390000|2024-09-19 11:46:30||641.8||641.8||641.8||641.8|0
1726746400000|2024-09-19 11:46:40|642.2|642|642.2|642|642.2|642|642.2|642|0
1726746420000|2024-09-19 11:47:00|642|641.8|642.2|642|642.2|642|642|641.8|4000
1726746430000|2024-09-19 11:47:10|642.4||642.4||642.4||642.4||144
1726746500000|2024-09-19 11:48:20|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|297
1726746540000|2024-09-19 11:49:00|642.8||642.8||642.8||642.8||1684
1726746580000|2024-09-19 11:49:40|643|642.6|643|642.6|643|642.6|643|642.6|0
1726746600000|2024-09-19 11:50:00|642.8||642.8||642.8||642.8||500
1726746610000|2024-09-19 11:50:10|643|642.8|643.2|642.8|643.4|642.8|643|642.8|6961
1726746640000|2024-09-19 11:50:40||643||643||643||643|596
1726746660000|2024-09-19 11:51:00||642.8||643||643||642.8|5922
1726746720000|2024-09-19 11:52:00|643.4||643.2||643.4||643.2||478
1726746790000|2024-09-19 11:53:10|643.4|643.2|643.4|643.2|643.4|643.2|643.4|643|1683
1726746820000|2024-09-19 11:53:40|643.2|643|643.2|643|643.2|643|643.2|643|0
1726746860000|2024-09-19 11:54:20|||||||||500
1726746880000|2024-09-19 11:54:40|643.4|643.2|643.6|643.4|643.6|643.4|643.4|643.2|11538
1726746890000|2024-09-19 11:54:50|||||||||307
1726746920000|2024-09-19 11:55:20|||||||||2067
1726746930000|2024-09-19 11:55:30|||||||||250
1726746950000|2024-09-19 11:55:50|||||||||3082
1726746970000|2024-09-19 11:56:10|643.4|643.2|643.4|643.2|643.4|643.2|643.4|643.2|8030
1726746980000|2024-09-19 11:56:20|||||||||2204
1726747020000|2024-09-19 11:57:00|||||||||6121
1726747030000|2024-09-19 11:57:10|643.6|643.4|643.6|643.2|643.6|643.4|643.6|643.2|9095
1726747040000|2024-09-19 11:57:20||643.4||643.4||643.4||643.4|0
1726747050000|2024-09-19 11:57:30|||||||||948
1726747080000|2024-09-19 11:58:00|644|643.6|644|643.6|644|643.6|644|643.6|7348
1726747090000|2024-09-19 11:58:10|643.8||643.8||643.8||643.8||0
1726747110000|2024-09-19 11:58:30|644||644||644||644||0
1726747120000|2024-09-19 11:58:40|643.8||643.8||643.8||643.8||15
1726747130000|2024-09-19 11:58:50|644||644||644||644||0
1726747140000|2024-09-19 11:59:00|643.8|643.4|643.6|643.4|643.8|643.4|643.6|643.2|3716
1726747170000|2024-09-19 11:59:30|643.4|643|643.4|643.2|643.4|643.2|643.4|643|0
1726747210000|2024-09-19 12:00:10|643.2|643|643.2|643|643.2|643|643.2|643|228
1726747220000|2024-09-19 12:00:20|643|642.8|643|642.6|643|642.8|642.8|642.6|4080
1726747230000|2024-09-19 12:00:30|643.2|642.4|642.8|642.4|643.2|642.6|642.8|642.4|0
1726747240000|2024-09-19 12:00:40||642.6||642.6||642.6||642.6|0
1726747280000|2024-09-19 12:01:20|||||||||300
1726747300000|2024-09-19 12:01:40|||||||||1218
1726747310000|2024-09-19 12:01:50|642.4|642|642.4|642|642.4|642|642.4|642|0
1726747320000|2024-09-19 12:02:00|||||||||8
1726747330000|2024-09-19 12:02:10|642.2||642.4||642.4||642.2||0
1726747400000|2024-09-19 12:03:20|642|641.6|642|641.6|642|641.6|642|641.6|1442
1726747410000|2024-09-19 12:03:30|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|2050
1726747420000|2024-09-19 12:03:40||642||642||642||642|0
1726747440000|2024-09-19 12:04:00||641.8||641.8||641.8||641.8|0
1726747450000|2024-09-19 12:04:10||642||642||642||642|0
1726747480000|2024-09-19 12:04:40|||||||||250
1726747490000|2024-09-19 12:04:50||642.2||642||642.2||642|350
1726747500000|2024-09-19 12:05:00||642.2||642.2||642.2||642.2|0
1726747510000|2024-09-19 12:05:10|642.8|642|643|642.8|643|642.8|642.6|642|923
1726747530000|2024-09-19 12:05:30|643.4|643|643.2|643|643.4|643|643.2|643|0
1726747590000|2024-09-19 12:06:30|643|642.6|643|642.6|643|642.6|643|642.6|0
1726747600000|2024-09-19 12:06:40|642.8|642.8|643.2|642.8|643.2|642.8|642.8|642.8|0
1726747620000|2024-09-19 12:07:00|||||||||500
1726747680000|2024-09-19 12:08:00|643.4|643|643.4|643.2|643.4|643.2|643.4|643|1009
1726747690000|2024-09-19 12:08:10|643.2|643|643.2|643|643.2|643|643.2|643|802
1726747700000|2024-09-19 12:08:20|643.4|643.2|643.2|643|643.4|643.2|643.2|643|79
1726747710000|2024-09-19 12:08:30|643.4|642.8|643.4|643.2|643.4|643.2|643.4|642.8|433
1726747720000|2024-09-19 12:08:40|||||||||6539
1726747750000|2024-09-19 12:09:10|643.2|643|643.4|643.2|643.4|643.2|643.2|642.8|80
1726747760000|2024-09-19 12:09:20||643||643.2||643.2||643|0
1726747780000|2024-09-19 12:09:40||643||643||643||643|0
1726747790000|2024-09-19 12:09:50|||||||||3006
1726747820000|2024-09-19 12:10:20||643.2||643.2||643.2||643.2|0
1726747830000|2024-09-19 12:10:30|||||||||1067
1726747840000|2024-09-19 12:10:40|||||||||933
1726747870000|2024-09-19 12:11:10|||||||||859
1726747880000|2024-09-19 12:11:20|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1000
1726747890000|2024-09-19 12:11:30|644|643.6|644|643.6|644|643.6|643.8|643.6|0
1726747920000|2024-09-19 12:12:00|643.8||644||644||643.8||0
1726747940000|2024-09-19 12:12:20|644.4|644|644.2|644|644.4|644|644.2|643.8|8218
1726748000000|2024-09-19 12:13:20|||||||||250
1726748030000|2024-09-19 12:13:50|644|643.8|643.8|643.4|644|643.8|643.8|643.4|123
1726748040000|2024-09-19 12:14:00|643.6|643.2|643.6|643.2|643.6|643.4|643.6|643.2|0
1726748050000|2024-09-19 12:14:10||643.4||643.4||643.4||643.2|823
1726748070000|2024-09-19 12:14:30||643.2||643||643.2||643|0
1726748090000|2024-09-19 12:14:50||643.2||643.4||643.4||643.2|0
1726748100000|2024-09-19 12:15:00|643.4|643.2|643.2|643|643.4|643.2|643.2|643|0
1726748110000|2024-09-19 12:15:10|||||||||15
1726748130000|2024-09-19 12:15:30|643|642.6|643.2|642.8|643.2|642.8|643|642.6|0
1726748180000|2024-09-19 12:16:20|643|642.6|642.6|642.2|643|642.6|642.6|642.2|0
1726748190000|2024-09-19 12:16:30|642.4|642|642.4|642|642.4|642|642.2|642|0
1726748270000|2024-09-19 12:17:50|642.2|641.8|642|641.8|642.2|641.8|642|641.8|40
1726748280000|2024-09-19 12:18:00|642.2|642|642.6|642.2|642.8|642.4|642.2|642|1486
1726748340000|2024-09-19 12:19:00|642.4|642|642.4|642.2|642.4|642.2|642.4|642|1174
1726748350000|2024-09-19 12:19:10|642.6||642.6||642.6||642.6||0
1726748370000|2024-09-19 12:19:30|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|767
1726748400000|2024-09-19 12:20:00||642.4||642.6||642.6||642.4|0
1726748410000|2024-09-19 12:20:10||642.4||642.4||642.4||642.4|0
1726748440000|2024-09-19 12:20:40|642.6||642.8||642.8||642.6||4237
1726748460000|2024-09-19 12:21:00|642.6||642.6||642.8||642.6||0
1726748480000|2024-09-19 12:21:20|642.8||642.6||642.8||642.6||1522
1726748520000|2024-09-19 12:22:00|642.4|642.2|642.4|642|642.4|642.2|642.4|642|1228
1726748550000|2024-09-19 12:22:30|||||||||520
1726748630000|2024-09-19 12:23:50|642.2|641.8|641.4|641|642.2|641.8|641.4|641|3050
1726748640000|2024-09-19 12:24:00|641.2||641.2||641.2||641.2||0
1726748680000|2024-09-19 12:24:40|641.4|640.8|641.4|641|641.4|641|641.4|640.8|243
1726748710000|2024-09-19 12:25:10|641.8|641.2|641.8|641.4|641.8|641.4|641.8|641.2|0
1726748720000|2024-09-19 12:25:20|641.6||641.6||641.6||641.6||0
1726748750000|2024-09-19 12:25:50|641.8||641.8||641.8||641.8||1086
1726748760000|2024-09-19 12:26:00|642|641.6|642.4|642|642.4|642|642|641.6|634
1726748770000|2024-09-19 12:26:10|642.2||642.2||642.2||642.2||0
1726748780000|2024-09-19 12:26:20|642.4|642.2|642.6|642.2|642.6|642.2|642.4|642.2|1798
1726748790000|2024-09-19 12:26:30|642.8||642.6||642.8||642.6||10
1726748800000|2024-09-19 12:26:40|642.8|641.8|642.4|641.8|642.8|641.8|642.2|641.8|234
1726748810000|2024-09-19 12:26:50|642.2|642|642.2|641.8|642.4|642|642.2|641.8|0
1726748820000|2024-09-19 12:27:00|||||||||1290
1726748840000|2024-09-19 12:27:20|642.4||642||642.4||642||0
1726748850000|2024-09-19 12:27:30|641.8|641.6|641.8|641.2|641.8|641.6|641.8|641.2|2000
1726748860000|2024-09-19 12:27:40|641.6||641.8||641.8||641.6||0
1726748870000|2024-09-19 12:27:50||641.4||641.4||641.4||641.4|0
1726748900000|2024-09-19 12:28:20|641.6||641.6||641.6||641.6||0
1726748910000|2024-09-19 12:28:30|641.8||641.8||641.8||641.8||0
1726748940000|2024-09-19 12:29:00|642.2|641.6|642.2|641.8|642.2|641.8|642.2|641.6|0
1726748970000|2024-09-19 12:29:30||642||642||642||642|0
1726748990000|2024-09-19 12:29:50|643.2|642.2|643|642.2|643.2|642.2|643|642.2|1182
1726749000000|2024-09-19 12:30:00|643.2|642.4|643|642.4|643.2|642.4|642.8|642.2|0
1726749010000|2024-09-19 12:30:10|642.8||642.8||642.8||642.8||0
1726749020000|2024-09-19 12:30:20||642.2||642.2||642.2||642.2|0
1726749030000|2024-09-19 12:30:30|642.6|642|642.6|642|642.6|642|642.4|642|453
1726749040000|2024-09-19 12:30:40|642.4||642.6||642.6||642.4||0
1726749050000|2024-09-19 12:30:50|642.4||642.6||642.6||642.4||0
1726749060000|2024-09-19 12:31:00|642.4||642.6||642.6||642.4||87
1726749070000|2024-09-19 12:31:10||642.2||642.2||642.2||642.2|0
1726749100000|2024-09-19 12:31:40|642.4|642|642.4|642|642.4|642|642.4|642|804
1726749120000|2024-09-19 12:32:00|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|978
1726749160000|2024-09-19 12:32:40|642.2||642.2||642.2||642.2||0
1726749170000|2024-09-19 12:32:50|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|280
1726749180000|2024-09-19 12:33:00|642.6|642|642.6|642|642.6|642|642.6|642|0
1726749220000|2024-09-19 12:33:40|642.4||642.4||642.4||642.4||0
1726749230000|2024-09-19 12:33:50|642.6||642.4||642.6||642.4||100
1726749250000|2024-09-19 12:34:10|642.2|641.8|642.2|641.8|642.4|642|642.2|641.8|235
1726749260000|2024-09-19 12:34:20|642.4|642|642.2|641.8|642.4|642|642.2|641.8|299
1726749280000|2024-09-19 12:34:40|642.4||642.4||642.4||642.4||0
1726749290000|2024-09-19 12:34:50|642.2|642|642.4|642|642.4|642|642.2|642|0
1726749300000|2024-09-19 12:35:00|642.2|641.8|642.2|641.8|642.2|642|642.2|641.8|690
1726749310000|2024-09-19 12:35:10|642.4||642.4||642.4||642.2||0
1726749320000|2024-09-19 12:35:20||642||641.8||642||641.8|0
1726749330000|2024-09-19 12:35:30|642.2||642.2||642.2||642.2||0
1726749340000|2024-09-19 12:35:40|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|0
1726749360000|2024-09-19 12:36:00|641.6|641.4|641.6|641.4|641.8|641.4|641.6|641.4|4105
1726749380000|2024-09-19 12:36:20|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|704
1726749400000|2024-09-19 12:36:40|641.6||641.6||641.6||641.6||0
1726749420000|2024-09-19 12:37:00|||||||||60
1726749500000|2024-09-19 12:38:20||641.4||641.4||641.4||641.4|0
1726749510000|2024-09-19 12:38:30|641.8||641.8||641.8||641.8||0
1726749600000|2024-09-19 12:40:00|642|641.6|642.2|641.8|642.2|641.8|642|641.6|2075
1726749610000|2024-09-19 12:40:10|642.4||642.2||642.4||642.2||0
1726749620000|2024-09-19 12:40:20|||||||||940
1726749660000|2024-09-19 12:41:00|642||642||642||642||2108
1726749760000|2024-09-19 12:42:40|641.8|641.6|642|641.6|642|641.8|641.8|641.6|1470
1726749770000|2024-09-19 12:42:50||641.8||641.8||641.8||641.8|750
1726749810000|2024-09-19 12:43:30||641.6||641.6||641.8||641.6|2703
1726749820000|2024-09-19 12:43:40|642.2|641.8|642.2|642|642.2|642|642.2|641.6|3532
1726749890000|2024-09-19 12:44:50|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|580
1726749920000|2024-09-19 12:45:20|643|642.6|642.8|642.6|643|642.6|642.8|642.6|64
1726749930000|2024-09-19 12:45:30||642.4||642.4||642.4||642.4|538
1726749950000|2024-09-19 12:45:50|642.4|642.2|642.2|642|642.4|642.2|642.2|642|8295
1726749960000|2024-09-19 12:46:00|642|641.8|642|641.6|642|641.8|642|641.6|7692
1726749970000|2024-09-19 12:46:10|641.8|641.4|641.6|641.4|641.8|641.4|641.6|641.4|2261
1726749980000|2024-09-19 12:46:20|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641.2|0
1726749990000|2024-09-19 12:46:30|641.4|641|641.4|641|641.4|641|641.4|641|0
1726750000000|2024-09-19 12:46:40|||||||||785
1726750030000|2024-09-19 12:47:10|641.2|641.4|641.8|641.4|642|641.4|641.2|641.4|0
1726750070000|2024-09-19 12:47:50|642|641.6|642|641.6|642|641.6|642|641.6|811
1726750080000|2024-09-19 12:48:00|641.8||642||642||641.8||0
1726750090000|2024-09-19 12:48:10|642.4|642|642.4|642|642.4|642|642.4|642|4880
1726750100000|2024-09-19 12:48:20|642|641.8|642|641.8|642|641.8|642|641.8|1626
1726750110000|2024-09-19 12:48:30|642.2||642.4||642.4||642.2||1858
1726750120000|2024-09-19 12:48:40|642.2||642.4||642.4||642.2||0
1726750130000|2024-09-19 12:48:50||642||642||642||642|0
1726750190000|2024-09-19 12:49:50||642.2||642.2||642.2||642.2|0
1726750200000|2024-09-19 12:50:00||642||642||642||642|0
1726750210000|2024-09-19 12:50:10|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1726750220000|2024-09-19 12:50:20|642.8|642.2|643|642.6|643|642.6|642.8|642.2|8923
1726750230000|2024-09-19 12:50:30|642.8|642.4|642.4|642.2|642.8|642.4|642.4|642.2|3235
1726750250000|2024-09-19 12:50:50||642||642||642||642|772
1726750320000|2024-09-19 12:52:00||642.2||642.2||642.2||642.2|4160
1726750330000|2024-09-19 12:52:10|642.6|642.4|642.8|642.4|642.8|642.4|642.6|642.4|8801
1726750340000|2024-09-19 12:52:20|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|594
1726750360000|2024-09-19 12:52:40||642.4||642.4||642.4||642.4|0
1726750380000|2024-09-19 12:53:00|||||||||1765
1726750390000|2024-09-19 12:53:10|||||||||2355
1726750400000|2024-09-19 12:53:20||642.2||642.4||642.4||642.2|0
1726750420000|2024-09-19 12:53:40||642.2||642.2||642.2||642.2|0
1726750440000|2024-09-19 12:54:00|642.8|642.4|642.6|642.4|642.8|642.4|642.6|642.4|13894
1726750450000|2024-09-19 12:54:10||642.2||642.2||642.2||642.2|0
1726750490000|2024-09-19 12:54:50||642.4||642.4||642.4||642.4|0
1726750510000|2024-09-19 12:55:10|643|642.6|643|642.8|643|642.8|643|642.6|2475
1726750520000|2024-09-19 12:55:20|||||||||339
1726750530000|2024-09-19 12:55:30|||||||||7320
1726750610000|2024-09-19 12:56:50|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|581
1726750630000|2024-09-19 12:57:10|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|4310
1726750640000|2024-09-19 12:57:20|642.4|642.2|642.6|642.4|642.6|642.4|642.4|642.2|1355
1726750650000|2024-09-19 12:57:30||642.2||642.2||642.2||642.2|673
1726750660000|2024-09-19 12:57:40|642.4|641.8|642.2|641.8|642.4|641.8|642.2|641.8|4691
1726750670000|2024-09-19 12:57:50||642||642||642||642|464
1726750680000|2024-09-19 12:58:00|||||||||2536
1726750700000|2024-09-19 12:58:20|642.4|642.2|642.6|642.2|642.6|642.2|642.4|642.2|0
1726750710000|2024-09-19 12:58:30|642.8|642.4|642.8|642.6|642.8|642.6|642.8|642.4|1492
1726750760000|2024-09-19 12:59:20|643|642.8|643|642.8|643|642.8|643|642.8|595
1726750800000|2024-09-19 13:00:00|643.2|643|643|642.8|643.2|643|643|642.8|2930
1726750810000|2024-09-19 13:00:10|642.6|642.6|642.6|642.4|642.6|642.6|642.6|642.4|2599
1726750820000|2024-09-19 13:00:20|642.8||642.6||642.8||642.6||0
1726750830000|2024-09-19 13:00:30||642.2||642.2||642.2||642.2|10388
1726750840000|2024-09-19 13:00:40|642.4|642|642.4|642|642.4|642|642.4|642|360
1726750850000|2024-09-19 13:00:50|642.2||642.4||642.4||642.2||5926
1726750870000|2024-09-19 13:01:10|642.2||642.2||642.2||642.2||402
1726750880000|2024-09-19 13:01:20|642.4|641.8|642.2|641.8|642.4|641.8|642.2|641.8|32
1726750890000|2024-09-19 13:01:30|642||642||642||642||0
1726750900000|2024-09-19 13:01:40||641.6||641.4||641.6||641.4|1135
1726750910000|2024-09-19 13:01:50||641.6||641.6||641.6||641.6|0
1726750930000|2024-09-19 13:02:10|641.8||642||642||641.8||3138
1726750940000|2024-09-19 13:02:20|642.2|641.8|642|641.6|642.2|641.8|642|641.6|0
1726750960000|2024-09-19 13:02:40|641.8||642||642||641.8||300
1726750970000|2024-09-19 13:02:50|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1726750990000|2024-09-19 13:03:10|642.4|642|642.6|642.2|642.6|642.2|642.4|642|501
1726751010000|2024-09-19 13:03:30|643|642.4|643|642.6|643|642.6|643|642.4|816
1726751020000|2024-09-19 13:03:40|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|1187
1726751080000|2024-09-19 13:04:40|643|642.6|642.6|642.4|643|642.6|642.6|642.4|1974
1726751090000|2024-09-19 13:04:50|642.8|642.6|643|642.4|643|642.6|642.8|642.4|0
1726751110000|2024-09-19 13:05:10|642.8|642.6|642.8|642.4|642.8|642.6|642.8|642.4|5500
1726751140000|2024-09-19 13:05:40|642.6|642.2|642.4|642.2|642.6|642.2|642.4|642.2|49
1726751150000|2024-09-19 13:05:50|642.8|642.4|642.8|642.4|643|642.6|642.8|642.4|3332
1726751160000|2024-09-19 13:06:00||642.6||642.6||642.6||642.4|330
1726751180000|2024-09-19 13:06:20||642.4||642.4||642.4||642.4|322
1726751190000|2024-09-19 13:06:30|642.6||642.6||642.6||642.6||0
1726751200000|2024-09-19 13:06:40|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|0
1726751220000|2024-09-19 13:07:00|642.6||642.6||642.6||642.6||0
1726751230000|2024-09-19 13:07:10|643|642.8|643.4|643|643.6|643|643|642.8|61
1726751250000|2024-09-19 13:07:30|643.2||643.2||643.2||643.2||901
1726751260000|2024-09-19 13:07:40||642.8||642.8||642.8||642.8|0
1726751270000|2024-09-19 13:07:50|||||||||1000
1726751280000|2024-09-19 13:08:00|643|642.6|643|642.6|643|642.6|643|642.6|1089
1726751300000|2024-09-19 13:08:20|642.8|642.8|643|642.8|643|642.8|642.8|642.8|5691
1726751310000|2024-09-19 13:08:30|643.2||643.2||643.2||643.2||451
1726751320000|2024-09-19 13:08:40|643|642.6|643|642.6|643|642.6|643|642.6|4281
1726751330000|2024-09-19 13:08:50|642.8||642.8||642.8||642.8||0
1726751360000|2024-09-19 13:09:20|||||||||561
1726751380000|2024-09-19 13:09:40|643|642.8|643|642.8|643|642.8|643|642.8|4
1726751420000|2024-09-19 13:10:20|643.2||643||643.2||643||1088
1726751430000|2024-09-19 13:10:30||642.6||642.6||642.6||642.6|4709
1726751470000|2024-09-19 13:11:10|642.8||642.8||642.8||642.8||0
1726751480000|2024-09-19 13:11:20||642.4||642.4||642.4||642.4|1276
1726751500000|2024-09-19 13:11:40|642.6|642.2|642.8|642.4|643|642.6|642.6|642.2|225
1726751510000|2024-09-19 13:11:50|642.6||642.6||642.6||642.6||0
1726751530000|2024-09-19 13:12:10|642.8|642.2|642.6|642.2|642.8|642.2|642.6|642.2|289
1726751540000|2024-09-19 13:12:20||642.4||642.4||642.4||642.4|121
1726751550000|2024-09-19 13:12:30||642.2||642.4||642.4||642.2|0
1726751560000|2024-09-19 13:12:40||642.2||642.2||642.2||642.2|0
1726751570000|2024-09-19 13:12:50||642.4||642.2||642.4||642.2|0
1726751580000|2024-09-19 13:13:00|642.4|642|642.4|642|642.4|642|642.4|642|13195
1726751650000|2024-09-19 13:14:10|642.6|642.2|642.6|642.4|642.6|642.4|642.6|642.2|0
1726751660000|2024-09-19 13:14:20|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|382
1726751710000|2024-09-19 13:15:10|643|642.8|642.8|642.6|643|642.8|642.8|642.6|6164
1726751720000|2024-09-19 13:15:20|643|642.8|643|642.6|643|642.8|643|642.6|15014
1726751740000|2024-09-19 13:15:40||642.8||642.8||642.8||642.8|0
1726751760000|2024-09-19 13:16:00||642.6||642.6||642.6||642.6|6279
1726751770000|2024-09-19 13:16:10|642.8|642.4|642.6|642.4|642.8|642.4|642.6|642.4|665
1726751790000|2024-09-19 13:16:30|643|642.6|642.8|642.6|643|642.6|642.8|642.6|512
1726751810000|2024-09-19 13:16:50|643||642.8||643||642.8||1993
1726751820000|2024-09-19 13:17:00|643|642.8|643.2|643|643.2|643|643|642.8|815
1726751900000|2024-09-19 13:18:20|643.4|643.2|643.6|643.4|643.6|643.4|643.4|643.2|1212
1726751910000|2024-09-19 13:18:30|||||||||1600
1726751920000|2024-09-19 13:18:40|643.4|643.2|643.4|643.2|643.4|643.2|643.4|643.2|5342
1726751930000|2024-09-19 13:18:50|643.2|643|643.2|643|643.2|643|643.2|643|2591
1726751960000|2024-09-19 13:19:20||642.8||643||643||642.8|1091
1726751970000|2024-09-19 13:19:30|||||||||690
1726751990000|2024-09-19 13:19:50|643.4|642.8|643.4|643.2|643.4|643.2|643.4|642.8|1789
1726752000000|2024-09-19 13:20:00|643.2|643|643.2|643|643.2|643|643.2|643|2048
1726752040000|2024-09-19 13:20:40|643|642.8|643|642.8|643|642.8|643|642.8|594
1726752060000|2024-09-19 13:21:00|643.2|643|643.4|643|643.4|643|643.2|643|3161
1726752070000|2024-09-19 13:21:10||643.2||643.2||643.2||643.2|1069
1726752080000|2024-09-19 13:21:20|643.8|643.4|643.8|643.6|643.8|643.6|643.8|643.4|4450
1726752090000|2024-09-19 13:21:30|644||644||644||644||1000
1726752100000|2024-09-19 13:21:40|||||||||800
1726752170000|2024-09-19 13:22:50||643.8||643.8||643.8||643.8|5588
1726752180000|2024-09-19 13:23:00|||||||||3450
1726752190000|2024-09-19 13:23:10|644.2|644|644.4|644|644.4|644|644.2|644|2837
1726752210000|2024-09-19 13:23:30|644.2||644.2||644.2||644.2||1712
1726752230000|2024-09-19 13:23:50|644.4||644.4||644.4||644.4||0
1726752240000|2024-09-19 13:24:00|644.2||644.2||644.2||644.2||500
1726752250000|2024-09-19 13:24:10|644.4||644.2||644.4||644.2||267
1726752260000|2024-09-19 13:24:20||643.8||644||644||643.8|305
1726752280000|2024-09-19 13:24:40|644.4|644.2|644.4|644.2|644.4|644.2|644.4|644.2|3921
1726752300000|2024-09-19 13:25:00||644||644||644||644|0
1726752370000|2024-09-19 13:26:10|644.2||644.2||644.2||644.2||1223
1726752380000|2024-09-19 13:26:20|644|643.8|644.2|644|644.2|644|644|643.8|1789
1726752470000|2024-09-19 13:27:50||643.8||643.8||643.8||643.8|405
1726752480000|2024-09-19 13:28:00|644.4|644|644.2|644|644.4|644|644.2|644|209
1726752490000|2024-09-19 13:28:10||643.8||644||644||643.8|906
1726752520000|2024-09-19 13:28:40||643.6||643.6||643.6||643.6|0
1726752530000|2024-09-19 13:28:50||643.8||643.8||643.8||643.6|0
1726752550000|2024-09-19 13:29:10|644|643.6|644|643.6|644|643.8|644|643.6|0
1726752560000|2024-09-19 13:29:20||643.8||643.8||643.8||643.8|0
1726752570000|2024-09-19 13:29:30|644.2|643.6|644.2|643.8|644.2|644|644.2|643.6|2056
1726752580000|2024-09-19 13:29:40||644||644||644||644|0
1726752590000|2024-09-19 13:29:50||643.8||643.8||643.8||643.8|0
1726752600000|2024-09-19 13:30:00||644||644||644||644|100
1726752610000|2024-09-19 13:30:10|644.4|644.2|644.4|644.2|644.4|644.2|644.4|644.2|0
1726752620000|2024-09-19 13:30:20|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|2634
1726752630000|2024-09-19 13:30:30|||||||||2100
1726752640000|2024-09-19 13:30:40||644.2||644.2||644.2||644.2|9266
1726752660000|2024-09-19 13:31:00|645|644.6|645|644.6|645|644.6|645|644.6|270
1726752670000|2024-09-19 13:31:10|644.8||644.8||644.8||644.8||0
1726752680000|2024-09-19 13:31:20||644.4||644.4||644.4||644.4|408
1726752690000|2024-09-19 13:31:30|644.4|644|644.4|644|644.4|644|644.4|644|1955
1726752720000|2024-09-19 13:32:00|644.8|644.2|644.2|643.8|644.8|644.2|644.2|643.8|225
1726752740000|2024-09-19 13:32:20||643.6||643.8||643.8||643.6|0
1726752760000|2024-09-19 13:32:40|||||||||1800
1726752780000|2024-09-19 13:33:00|644|643.6|643.8|643.6|644|643.6|643.8|643.6|0
1726752790000|2024-09-19 13:33:10|||||||||1888
1726752800000|2024-09-19 13:33:20|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|769
1726752810000|2024-09-19 13:33:30|643.8||643.8||643.8||643.8||0
1726752840000|2024-09-19 13:34:00|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|1679
1726752850000|2024-09-19 13:34:10|643.4||643.4||643.4||643.4||2181
1726752880000|2024-09-19 13:34:40|||||||||1500
1726752920000|2024-09-19 13:35:20|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1070
1726752940000|2024-09-19 13:35:40|643.6||643.6||643.6||643.6||0
1726752960000|2024-09-19 13:36:00|643.8|643.6|643.6|643.4|643.8|643.6|643.6|643.4|137
1726752990000|2024-09-19 13:36:30||643.2||643.2||643.2||643.2|672
1726753000000|2024-09-19 13:36:40|643.4|643|643.4|643|643.6|643|643.4|643|1333
1726753010000|2024-09-19 13:36:50||643.2||643.2||643.2||643.2|0
1726753020000|2024-09-19 13:37:00|643.2|643|643.4|643|643.4|643|643.2|643|1912
1726753050000|2024-09-19 13:37:30|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|916
1726753060000|2024-09-19 13:37:40|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|143
1726753070000|2024-09-19 13:37:50|||||||||1279
1726753080000|2024-09-19 13:38:00|||||||||1400
1726753090000|2024-09-19 13:38:10|644|643.8|644|643.8|644|643.8|644|643.8|4348
1726753100000|2024-09-19 13:38:20|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|1352
1726753120000|2024-09-19 13:38:40|644||644||644||644||200
1726753130000|2024-09-19 13:38:50||643.8||643.8||643.8||643.8|0
1726753140000|2024-09-19 13:39:00|643.8|643.6|643.8|643.4|643.8|643.6|643.8|643.4|1293
1726753150000|2024-09-19 13:39:10|643.6||643.8||643.8||643.6||441
1726753170000|2024-09-19 13:39:30|643.2|643|643.2|643|643.2|643|643.2|643|0
1726753200000|2024-09-19 13:40:00|642.8|642.6|643|642.6|643|642.6|642.8|642.6|1005
1726753210000|2024-09-19 13:40:10|642.8||642.8||642.8||642.8||0
1726753220000|2024-09-19 13:40:20|642.2|642|642.2|642|642.2|642|642.2|642|0
1726753230000|2024-09-19 13:40:30|642|641.8|642|641.8|642|641.8|642|641.8|0
1726753240000|2024-09-19 13:40:40|642.2|642|642.2|641.8|642.4|642|642.2|641.8|1724
1726753250000|2024-09-19 13:40:50|642||642||642||642||0
1726753270000|2024-09-19 13:41:10|642.2|642|642.2|641.8|642.2|642|642.2|641.8|832
1726753280000|2024-09-19 13:41:20|642|641.6|642.2|641.6|642.2|641.6|642|641.6|733
1726753290000|2024-09-19 13:41:30|642||642||642||642||1986
1726753300000|2024-09-19 13:41:40|641.8|641.8|642|641.8|642|641.8|641.8|641.8|105
1726753310000|2024-09-19 13:41:50|642.2|642|642.2|642|642.2|642|642.2|642|171
1726753320000|2024-09-19 13:42:00|642|641.8|642.2|641.8|642.2|641.8|642|641.8|1294
1726753340000|2024-09-19 13:42:20|642|642|642.2|642|642.2|642|642|642|1000
1726753350000|2024-09-19 13:42:30|642|641.8|642|641.8|642|641.8|642|641.8|0
1726753370000|2024-09-19 13:42:50|641.8|641.4|641.8|641.6|641.8|641.6|641.8|641.4|380
1726753390000|2024-09-19 13:43:10|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|88
1726753410000|2024-09-19 13:43:30||641.2||641.2||641.2||641.2|1971
1726753420000|2024-09-19 13:43:40|641.4||641.6||641.8||641.4||1122
1726753440000|2024-09-19 13:44:00|641.4||641.4||641.4||641.4||0
1726753450000|2024-09-19 13:44:10|641.8|641.4|641.4|641.2|641.8|641.4|641.4|641.2|1125
1726753460000|2024-09-19 13:44:20|641.2|641|641.2|641|641.2|641|641.2|641|987
1726753470000|2024-09-19 13:44:30|641.4|641.2|641.4|641|641.4|641.2|641.2|641|25129
1726753490000|2024-09-19 13:44:50|641.2||641.2||641.2||641.2||79876
1726753500000|2024-09-19 13:45:00|640.6|640.2|640.6|640.4|640.6|640.4|640.6|640.2|7158
1726753510000|2024-09-19 13:45:10|641|640.6|640.8|640.6|641|640.6|640.8|640.6|53
1726753520000|2024-09-19 13:45:20|641|640.8|641.2|640.8|641.2|640.8|641|640.8|0
1726753530000|2024-09-19 13:45:30|641.4|641|641.4|641|641.4|641|641.4|641|98
1726753560000|2024-09-19 13:46:00|641.2||641.4||641.4||641.2||0
1726753570000|2024-09-19 13:46:10|641.2||641.2||641.2||641.2||4000
1726753580000|2024-09-19 13:46:20|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|257
1726753590000|2024-09-19 13:46:30|641.6|641|641.2|641|641.6|641|641.2|641|4937
1726753600000|2024-09-19 13:46:40||640.8||640.8||640.8||640.8|2011
1726753610000|2024-09-19 13:46:50|641|640.4|640.8|640.4|641|640.4|640.8|640.4|4200
1726753630000|2024-09-19 13:47:10|641.2|640.6|641|640.6|641.2|640.8|641|640.6|580
1726753650000|2024-09-19 13:47:30|640.8||641||641||640.8||64
1726753680000|2024-09-19 13:48:00|641.2|641|641.8|641.4|641.8|641.6|641.2|641|4249
1726753690000|2024-09-19 13:48:10|641.4|641|641.4|641|641.4|641|641.2|641|1187
1726753700000|2024-09-19 13:48:20|641.6|641.2|641.6|641.2|641.6|641.2|641.4|641.2|0
1726753710000|2024-09-19 13:48:30|642|641.4|642|641.6|642|641.6|642|641.4|1811
1726753740000|2024-09-19 13:49:00|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|404
1726753750000|2024-09-19 13:49:10|641.4|641|641.2|640.6|641.4|641|641.2|640.6|11
1726753760000|2024-09-19 13:49:20|640.8|640.8|640.8|640.6|641|640.8|640.8|640.6|3907
1726753770000|2024-09-19 13:49:30||640.4||640.2||640.4||640.2|0
1726753780000|2024-09-19 13:49:40|640.6||640.6||640.6||640.6||0
1726753790000|2024-09-19 13:49:50|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|800
1726753800000|2024-09-19 13:50:00||640.2||640.2||640.2||640.2|0
1726753810000|2024-09-19 13:50:10|641|640.8|641|640.8|641|640.8|641|640.8|1284
1726753820000|2024-09-19 13:50:20|641.6|641|641.4|641.2|641.6|641.2|641.4|641|3130
1726753830000|2024-09-19 13:50:30|641.2|641|641.2|641|641.2|641|641.2|641|0
1726753840000|2024-09-19 13:50:40||640.8||640.8||640.8||640.8|16099
1726753850000|2024-09-19 13:50:50|641|641|641.2|641|641.2|641|641|641|2727
1726753860000|2024-09-19 13:51:00|641|640.8|641.2|641|641.2|641|641|640.8|525
1726753870000|2024-09-19 13:51:10|641.4||641.2||641.4||641.2||64
1726753880000|2024-09-19 13:51:20|||||||||1000
1726753890000|2024-09-19 13:51:30|641.4||641.2||641.4||641.2||0
1726753900000|2024-09-19 13:51:40|641.4|641.2|641.8|641.6|642|641.6|641.4|641.2|0
1726753920000|2024-09-19 13:52:00|||||||||11465
1726753930000|2024-09-19 13:52:10|||||||||72
1726753940000|2024-09-19 13:52:20|642|641.8|642|641.8|642|641.8|642|641.8|294
1726753950000|2024-09-19 13:52:30||641.6||641.6||641.6||641.6|0
1726753970000|2024-09-19 13:52:50|642.4|641.8|642.4|642|642.4|642|642.4|641.8|163
1726753990000|2024-09-19 13:53:10|642.6|642.2|642.6|642.4|642.6|642.4|642.6|642.2|0
1726754010000|2024-09-19 13:53:30|642.8||642.6||642.8||642.6||993
1726754030000|2024-09-19 13:53:50|642.8||642.8||642.8||642.8||1110
1726754040000|2024-09-19 13:54:00||642.6||642.6||642.6||642.6|0
1726754050000|2024-09-19 13:54:10|643||643||643||643||92
1726754060000|2024-09-19 13:54:20|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|702
1726754090000|2024-09-19 13:54:50|||||||||600
1726754100000|2024-09-19 13:55:00|643|642.6|643|642.6|643|642.8|643|642.6|1310
1726754110000|2024-09-19 13:55:10|642.8||642.8||642.8||642.8||92
1726754120000|2024-09-19 13:55:20|643|642.8|643|642.8|643|642.8|643|642.8|2387
1726754130000|2024-09-19 13:55:30|642.8|642.6|643|642.8|643|642.8|642.8|642.6|2116
1726754180000|2024-09-19 13:56:20|643.6|643|643.6|643|643.6|643|643.6|643|62
1726754190000|2024-09-19 13:56:30|643.8||643.8||643.8||643.8||0
1726754200000|2024-09-19 13:56:40|643.6||643.6||643.6||643.6||0
1726754210000|2024-09-19 13:56:50|643.4|643.2|643.4|643|643.4|643.2|643.4|643|0
1726754230000|2024-09-19 13:57:10|643.2||643.2||643.2||643.2||0
1726754240000|2024-09-19 13:57:20|643|642.8|643|642.4|643|642.8|642.6|642.4|4082
1726754250000|2024-09-19 13:57:30|642.8||642.8||643||642.6||2643
1726754260000|2024-09-19 13:57:40|643||642.8||643||642.8||70
1726754310000|2024-09-19 13:58:30|643|642.6|643|642.6|643|642.6|643|642.6|583
1726754340000|2024-09-19 13:59:00|642.8||642.8||642.8||642.8||315
1726754360000|2024-09-19 13:59:20|643||643||643||643||255
1726754370000|2024-09-19 13:59:30|643.4|642.8|643.2|643|643.4|643|643.2|642.8|900
1726754390000|2024-09-19 13:59:50|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|863
1726754400000|2024-09-19 14:00:00|643.4|643.2|643.4|643.2|643.4|643.2|643.4|643.2|3068
1726754410000|2024-09-19 14:00:10|643|642.8|643.2|642.8|643.2|642.8|643|642.8|1545
1726754420000|2024-09-19 14:00:20|643||643||643||643||0
1726754430000|2024-09-19 14:00:30|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|2000
1726754440000|2024-09-19 14:00:40|642.6|641.4|642|641.2|642.6|641.4|642|641.2|24
1726754450000|2024-09-19 14:00:50|641.8|641.4|642|641.4|642|641.4|641.8|641.4|2200
1726754460000|2024-09-19 14:01:00|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.4|4322
1726754470000|2024-09-19 14:01:10|642.2||642||642.2||642||1600
1726754490000|2024-09-19 14:01:30|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1726754520000|2024-09-19 14:02:00|642.4|642|642.2|642|642.4|642|642.2|642|4103
1726754530000|2024-09-19 14:02:10|642.4||642.4||642.4||642.4||480
1726754550000|2024-09-19 14:02:30|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|1460
1726754580000|2024-09-19 14:03:00|642.8||642.8||642.8||642.8||757
1726754590000|2024-09-19 14:03:10||642.6||642.6||642.6||642.6|0
1726754610000|2024-09-19 14:03:30||642.4||642.4||642.6||642.4|334
1726754620000|2024-09-19 14:03:40||642.6||642.6||642.6||642.4|500
1726754640000|2024-09-19 14:04:00|642.6|642.4|642.8|642.6|642.8|642.6|642.6|642.4|1729
1726754660000|2024-09-19 14:04:20|643.2|643|643.2|643|643.2|643|643.2|643|0
1726754670000|2024-09-19 14:04:30|643|642.8|643|642.8|643|642.8|643|642.8|1030
1726754680000|2024-09-19 14:04:40|643.2|643|643|642.8|643.2|643|643|642.8|2251
1726754690000|2024-09-19 14:04:50|643.2||643.2||643.2||643.2||970
1726754700000|2024-09-19 14:05:00|643||643||643||643||0
1726754710000|2024-09-19 14:05:10|643.2||643||643.2||643||643
1726754730000|2024-09-19 14:05:30|643.2|643|643.2|642.8|643.2|643|643.2|642.8|351
1726754750000|2024-09-19 14:05:50||643||643||643||643|0
1726754760000|2024-09-19 14:06:00||642.8||642.8||642.8||642.8|0
1726754800000|2024-09-19 14:06:40|643||643||643||643||100
1726754810000|2024-09-19 14:06:50|643.2|643|643.4|643|643.4|643|643.2|643|400
1726754820000|2024-09-19 14:07:00|643.8|643.4|643.6|643.2|643.8|643.4|643.4|643.2|13
1726754830000|2024-09-19 14:07:10|643.4||643.6||643.6||643.4||336
1726754840000|2024-09-19 14:07:20|643.4||643.6||643.6||643.4||190
1726754850000|2024-09-19 14:07:30|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1726754860000|2024-09-19 14:07:40|643.6||643.6||643.6||643.6||0
1726754880000|2024-09-19 14:08:00|643.4|643.2|643.2|643|643.4|643.2|643.2|643|1748
1726754930000|2024-09-19 14:08:50|643|642.8|643|642.8|643|642.8|643|642.8|0
1726754940000|2024-09-19 14:09:00|643.4|643|643.2|642.8|643.4|643|643.2|642.8|533
1726754950000|2024-09-19 14:09:10||643||643||643||643|0
1726754960000|2024-09-19 14:09:20|643|642.8|643.2|643|643.2|643|643|642.8|1474
1726754990000|2024-09-19 14:09:50|||||||||4993
1726755000000|2024-09-19 14:10:00|643|642.8|643.2|643|643.2|643|643|642.6|1387
1726755030000|2024-09-19 14:10:30|643|642.6|642.8|642.4|643|642.6|642.6|642.4|1156
1726755040000|2024-09-19 14:10:40|642.6|642.6|643|642.6|643|642.6|642.6|642.6|118
1726755050000|2024-09-19 14:10:50|642.8|642.4|642.4|642|642.8|642.4|642.4|642|269
1726755060000|2024-09-19 14:11:00|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.2|254
1726755070000|2024-09-19 14:11:10|642.8|642.6|643|642.6|643|642.6|642.8|642.6|4024
1726755080000|2024-09-19 14:11:20|||||||||100
1726755140000|2024-09-19 14:12:20|||||||||100
1726755150000|2024-09-19 14:12:30|642.8||642.8||642.8||642.8||0
1726755160000|2024-09-19 14:12:40|643||643||643||643||64
1726755170000|2024-09-19 14:12:50|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|296
1726755220000|2024-09-19 14:13:40|643||643||643||643||0
1726755240000|2024-09-19 14:14:00|642.8|642.4|642.6|642.2|642.8|642.4|642.6|642.2|159
1726755260000|2024-09-19 14:14:20|642.4||642.4||642.4||642.4||0
1726755270000|2024-09-19 14:14:30|642.6||642.6||642.6||642.6||1406
1726755300000|2024-09-19 14:15:00|642.4||642.6||642.6||642.4||310
1726755310000|2024-09-19 14:15:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|3567
1726755320000|2024-09-19 14:15:20|642.6||642.8||642.8||642.6||0
1726755340000|2024-09-19 14:15:40|642.6|643|643.2|643|643.2|643|642.6|643|908
1726755350000|2024-09-19 14:15:50|643|642.8|643|642.8|643.2|642.8|643|642.8|13293
1726755360000|2024-09-19 14:16:00|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|2181
1726755370000|2024-09-19 14:16:10|643.2|642.4|643|642.8|643.2|643|643|642.4|1640
1726755380000|2024-09-19 14:16:20|643.2|643|643.2|642.8|643.2|643|643.2|642.8|0
1726755390000|2024-09-19 14:16:30||643||643||643||643|0
1726755430000|2024-09-19 14:17:10|643.8|643.4|644|643.6|644|643.6|643.8|643.4|525
1726755450000|2024-09-19 14:17:30|644.2|644|644.2|644|644.2|644|644.2|644|2343
1726755460000|2024-09-19 14:17:40|644.4|644.2|644.6|644.2|644.6|644.2|644.4|644.2|1724
1726755470000|2024-09-19 14:17:50|644.4|644|644.6|644.2|644.6|644.2|644.4|644|2951
1726755510000|2024-09-19 14:18:30|644.4|644.4|644.6|644.4|644.6|644.4|644.4|644.4|613
1726755520000|2024-09-19 14:18:40|644.4|644.2|644.4|644.2|644.4|644.2|644.4|644.2|535
1726755540000|2024-09-19 14:19:00|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|70
1726755550000|2024-09-19 14:19:10||644.2||644.2||644.2||644.2|389
1726755580000|2024-09-19 14:19:40|644.8|644.4|644.6|644.4|644.8|644.4|644.6|644.4|286
1726755600000|2024-09-19 14:20:00|645|644.6|645|644.6|645|644.6|644.8|644.6|1486
1726755610000|2024-09-19 14:20:10|644.8|644.4|645|644.4|645|644.4|644.8|644.4|722
1726755620000|2024-09-19 14:20:20|644.8|644.6|644.8|644.6|645|644.6|644.8|644.6|1726
1726755630000|2024-09-19 14:20:30|644|643.6|644.2|643.8|644.2|643.8|644|643.6|6796
1726755640000|2024-09-19 14:20:40|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1726755660000|2024-09-19 14:21:00|644|643.4|644|643.4|644|643.4|644|643.4|670
1726755670000|2024-09-19 14:21:10|643.8||643.8||643.8||643.8||0
1726755680000|2024-09-19 14:21:20|644|643.6|644|643.6|644|643.6|644|643.6|500
1726755720000|2024-09-19 14:22:00|643.8||644||644||643.8||1000
1726755740000|2024-09-19 14:22:20|643.8||643.8||643.8||643.8||0
1726755780000|2024-09-19 14:23:00|||||||||227
1726755800000|2024-09-19 14:23:20|643.6|643.4|643.4|643.2|643.8|643.4|643.4|643.2|1072
1726755810000|2024-09-19 14:23:30|643.2|643|643.4|643|643.4|643|643.2|643|1600
1726755830000|2024-09-19 14:23:50|643.2||643.4||643.4||643.2||161
1726755850000|2024-09-19 14:24:10|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|1519
1726755860000|2024-09-19 14:24:20|643||643||643||643||0
1726755870000|2024-09-19 14:24:30|643.2||643.2||643.2||643.2||147
1726755890000|2024-09-19 14:24:50|643|642.6|643|642.8|643|642.8|643|642.6|4087
1726755910000|2024-09-19 14:25:10||642.6||642.6||642.6||642.6|0
1726755920000|2024-09-19 14:25:20|642.8||642.8||642.8||642.8||0
1726755930000|2024-09-19 14:25:30|643|642.8|643.2|642.8|643.2|642.8|643|642.8|2682
1726755940000|2024-09-19 14:25:40||643||643||643||643|678
1726755950000|2024-09-19 14:25:50||642.8||642.8||642.8||642.8|150
1726755970000|2024-09-19 14:26:10|643||643.2||643.2||643||62
1726755990000|2024-09-19 14:26:30|643.4|643|643.4|643|643.4|643|643.4|643|838
1726756000000|2024-09-19 14:26:40|643.2||643.2||643.2||643.2||0
1726756020000|2024-09-19 14:27:00|643.4|643.2|643.6|643.2|643.6|643.2|643.4|643.2|1163
1726756030000|2024-09-19 14:27:10|643.4||643.4||643.4||643.4||0
1726756040000|2024-09-19 14:27:20|643.6||643.6||643.6||643.6||60
1726756050000|2024-09-19 14:27:30|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1244
1726756100000|2024-09-19 14:28:20|643.6|643.2|643|642.8|643.6|643.2|643|642.8|4100
1726756110000|2024-09-19 14:28:30|643.2||643.2||643.2||643.2||0
1726756120000|2024-09-19 14:28:40|643||643||643||643||1000
1726756130000|2024-09-19 14:28:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|926
1726756140000|2024-09-19 14:29:00|642.6||642.6||642.6||642.6||0
1726756150000|2024-09-19 14:29:10|642.8||642.8||642.8||642.8||310
1726756160000|2024-09-19 14:29:20|642.6||642.6||642.6||642.6||2
1726756170000|2024-09-19 14:29:30|642.8||642.8||642.8||642.8||60
1726756190000|2024-09-19 14:29:50|643|642.6|643|642.8|643|642.8|643|642.6|158
1726756210000|2024-09-19 14:30:10|642.8|642.6|643|642.6|643|642.6|642.8|642.6|0
1726756230000|2024-09-19 14:30:30|642.8||642.8||642.8||642.8||5
1726756250000|2024-09-19 14:30:50||642.4||642.4||642.4||642.4|37
1726756260000|2024-09-19 14:31:00|642.6||642.8||642.8||642.6||145
1726756290000|2024-09-19 14:31:30|||||||||200
1726756320000|2024-09-19 14:32:00|642.6||642.8||642.8||642.6||672
1726756360000|2024-09-19 14:32:40|642.4|642.2|642.6|642.2|642.6|642.2|642.4|642.2|198
1726756390000|2024-09-19 14:33:10|642.4||642.4||642.4||642.4||0
1726756410000|2024-09-19 14:33:30|642.6||642.6||642.6||642.6||120
1726756420000|2024-09-19 14:33:40|642.4||642.4||642.4||642.4||0
1726756430000|2024-09-19 14:33:50|642.6|642.4|642.6|642.2|642.6|642.4|642.6|642.2|706
1726756450000|2024-09-19 14:34:10|642.4||642.4||642.4||642.4||0
1726756460000|2024-09-19 14:34:20|642.2|642|642.4|642|642.4|642|642.2|642|276
1726756470000|2024-09-19 14:34:30|642.2||642.2||642.2||642.2||2771
1726756480000|2024-09-19 14:34:40|||||||||1000
1726756490000|2024-09-19 14:34:50|642.4|642.2|642.2|642|642.4|642.2|642.2|642|6092
1726756500000|2024-09-19 14:35:00|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|897
1726756530000|2024-09-19 14:35:30|642.6||642.6||642.6||642.6||0
1726756540000|2024-09-19 14:35:40|642.4|641.8|642.2|641.8|642.4|641.8|642.2|641.8|4659
1726756560000|2024-09-19 14:36:00|642|641.6|641.8|641.6|642|641.6|641.8|641.4|1818
1726756570000|2024-09-19 14:36:10||641.4||641.6||641.6||641.4|0
1726756580000|2024-09-19 14:36:20||641.4||641.4||641.4||641.2|0
1726756590000|2024-09-19 14:36:30||641.2||641.4||641.4||641.2|0
1726756610000|2024-09-19 14:36:50|641.6|641.2|641.4|641.2|641.6|641.2|641.4|641.2|1179
1726756620000|2024-09-19 14:37:00|641.6||641.4||641.6||641.4||0
1726756630000|2024-09-19 14:37:10||641||641||641||641|0
1726756670000|2024-09-19 14:37:50|||||||||1135
1726756680000|2024-09-19 14:38:00||640.8||641||641||640.8|0
1726756730000|2024-09-19 14:38:50|641|640.6|641|640.8|641|640.8|640.8|640.6|2541
1726756740000|2024-09-19 14:39:00|640.8|640.6|641|640.6|641|640.6|640.8|640.6|1452
1726756750000|2024-09-19 14:39:10|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1726756760000|2024-09-19 14:39:20|641|640.6|640.8|640.6|641|640.6|640.8|640.6|647
1726756770000|2024-09-19 14:39:30|640.6|640.4|640.8|640.6|640.8|640.6|640.6|640.4|14
1726756780000|2024-09-19 14:39:40|640.6|640.4|640.8|640.4|640.8|640.4|640.6|640.4|4000
1726756820000|2024-09-19 14:40:20|640.6|640.2|640.6|640.2|640.8|640.4|640.6|640.2|2429
1726756830000|2024-09-19 14:40:30||640.4||640.4||640.4||640.4|0
1726756840000|2024-09-19 14:40:40|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|86
1726756850000|2024-09-19 14:40:50|640.6||640.6||640.6||640.6||0
1726756860000|2024-09-19 14:41:00|||||||||784
1726756870000|2024-09-19 14:41:10|640.4|640|640.4|640|640.4|640|640.4|640|0
1726756900000|2024-09-19 14:41:40|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|3952
1726756910000|2024-09-19 14:41:50|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|1947
1726756920000|2024-09-19 14:42:00|641||641||641||641||694
1726756960000|2024-09-19 14:42:40|640.8|640.4|640.8|640.4|640.8|640.4|640.6|640.4|821
1726756970000|2024-09-19 14:42:50|640.6||640.8||640.8||640.6||0
1726756980000|2024-09-19 14:43:00|640.6|640.2|640.8|640.4|640.8|640.4|640.6|640.2|825
1726756990000|2024-09-19 14:43:10|||||||||1000
1726757030000|2024-09-19 14:43:50|||||||||109
1726757060000|2024-09-19 14:44:20|640.6||640.6||640.6||640.6||0
1726757070000|2024-09-19 14:44:30|640.8||640.8||640.8||640.8||0
1726757090000|2024-09-19 14:44:50|640.6|640.2|640.4|640.2|640.8|640.2|640.4|640.2|1073
1726757100000|2024-09-19 14:45:00|640.6|640.4|641.2|641|641.2|641|640.6|640.4|16199
1726757110000|2024-09-19 14:45:10|641|640.8|641.2|640.8|641.2|640.8|641|640.8|1260
1726757120000|2024-09-19 14:45:20|641|640.6|640.6|640.2|641|640.6|640.6|640.2|3364
1726757130000|2024-09-19 14:45:30|639.4|640|638.6|638.2|639.4|640|638.6|638.2|884
1726757140000|2024-09-19 14:45:40|638.8|638.4|639|638.6|639|638.6|638.8|638.4|2661
1726757160000|2024-09-19 14:46:00|639.2|638.8|639|638.4|639.2|639|639|638.4|3550
1726757170000|2024-09-19 14:46:10|638.6|637.8|638.6|638|639|638|638.4|637.8|9696
1726757180000|2024-09-19 14:46:20|638.4|638.4|638.6|638.4|638.8|638.4|638.4|638.4|994
1726757190000|2024-09-19 14:46:30|639||638.8||639||638.8||520
1726757200000|2024-09-19 14:46:40|639|638.6|638.8|638.4|639|638.6|638.8|638.4|346
1726757210000|2024-09-19 14:46:50|640.2|639.8|640.2|639.8|640.2|640|640|639.8|17124
1726757220000|2024-09-19 14:47:00|640||640.2||640.2||640||0
1726757230000|2024-09-19 14:47:10||640||640||640||640|250
1726757240000|2024-09-19 14:47:20|640.4|640.2|640.6|640.4|640.6|640.4|640.4|640|11069
1726757250000|2024-09-19 14:47:30|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|0
1726757280000|2024-09-19 14:48:00|640.2|640|640.2|640|640.2|640|640.2|640|0
1726757290000|2024-09-19 14:48:10|640.4|639.8|639.8|639.6|640.4|639.8|639.8|639.6|1410
1726757310000|2024-09-19 14:48:30|639|639.4|639|638.6|639|639.4|639|638.6|7213
1726757320000|2024-09-19 14:48:40|639.2||639.2||639.2||639.2||0
1726757330000|2024-09-19 14:48:50|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|0
1726757360000|2024-09-19 14:49:20||638.4||638.4||638.4||638.4|0
1726757380000|2024-09-19 14:49:40|638.6|638|638.4|638|638.6|638|638.4|638|28
1726757390000|2024-09-19 14:49:50||638.2||638||638.2||638|4213
1726757430000|2024-09-19 14:50:30|||||||||62
1726757450000|2024-09-19 14:50:50|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|38
1726757470000|2024-09-19 14:51:10|638.4|638|637.8|637.4|638.4|638|637.8|637.4|1319
1726757480000|2024-09-19 14:51:20|637.6|637.2|637.8|637.4|637.8|637.4|637.6|637.2|7070
1726757500000|2024-09-19 14:51:40|637.6||637.8||637.8||637.6||39
1726757510000|2024-09-19 14:51:50|637.6|637.2|637.8|637.2|637.8|637.2|637.6|637.2|0
1726757520000|2024-09-19 14:52:00|637.6|637.4|637.6|637.2|637.6|637.4|637.6|637.2|0
1726757530000|2024-09-19 14:52:10|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1726757540000|2024-09-19 14:52:20|638.2|637.6|638|637.6|638.2|637.6|638|637.6|2997
1726757550000|2024-09-19 14:52:30|||||||||500
1726757560000|2024-09-19 14:52:40|638.2|637.8|638.2|637.8|638.2|638|638.2|637.8|2082
1726757590000|2024-09-19 14:53:10|638.6|638|638.6|638|638.6|638|638.6|638|291
1726757600000|2024-09-19 14:53:20|639.2|638.4|639.2|638.8|639.2|638.8|639.2|638.4|1671
1726757630000|2024-09-19 14:53:50|639.4|639|639.4|639|639.4|639|639.4|639|1608
1726757660000|2024-09-19 14:54:20|639.2|638.4|638.6|638.2|639.2|638.4|638.6|638.2|939
1726757670000|2024-09-19 14:54:30|638.4|638.4|638.6|638|638.6|638.4|638.4|638|419
1726757680000|2024-09-19 14:54:40|638.4||638.4||638.4||638.4||0
1726757690000|2024-09-19 14:54:50|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1726757700000|2024-09-19 14:55:00|638.4|638|638.4|638|638.4|638|638.4|638|0
1726757710000|2024-09-19 14:55:10|638.6|638.2|638.6|638.2|638.6|638.2|638.4|638.2|479
1726757730000|2024-09-19 14:55:30|||||||||211
1726757740000|2024-09-19 14:55:40||638.4||638.4||638.4||638.4|0
1726757750000|2024-09-19 14:55:50|||||||||3210
1726757760000|2024-09-19 14:56:00|639|638.6|639|638.6|639|638.6|639|638.6|815
1726757770000|2024-09-19 14:56:10|638.8|638.4|639|638.6|639|638.6|638.6|638.4|231
1726757780000|2024-09-19 14:56:20|638.8|638.8|639.2|638.8|639.2|639|638.8|638.8|5083
1726757790000|2024-09-19 14:56:30|639.4||639.4||639.4||639.4||0
1726757810000|2024-09-19 14:56:50|639.6|639|639.6|639.2|639.6|639.2|639.6|639|500
1726757820000|2024-09-19 14:57:00||639.4||639.2||639.4||639.2|500
1726757830000|2024-09-19 14:57:10|639.4|639|638.8|638.4|639.6|639.2|638.8|638.4|1685
1726757840000|2024-09-19 14:57:20|638.6||638.6||638.6||638.6||0
1726757850000|2024-09-19 14:57:30|638.8||638.6||638.8||638.6||675
1726757880000|2024-09-19 14:58:00|638.8|638.6|638.8|638.4|638.8|638.6|638.8|638.4|532
1726757890000|2024-09-19 14:58:10|638.6|638.2|638.6|638.4|638.6|638.4|638.6|638.2|581
1726757910000|2024-09-19 14:58:30|639|638.6|639|638.6|639|638.6|639|638.6|1000
1726757920000|2024-09-19 14:58:40|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|158
1726757940000|2024-09-19 14:59:00|638.6|638.2|638.4|638|638.6|638.2|638.4|638|5191
1726757960000|2024-09-19 14:59:20||638.2||638.2||638.2||638.2|0
1726757970000|2024-09-19 14:59:30|639|638.6|639|638.6|639|638.6|638.8|638.6|71
1726757980000|2024-09-19 14:59:40|638.8||639||639||638.8||0
1726757990000|2024-09-19 14:59:50|638.8||639||639||638.8||400
1726758000000|2024-09-19 15:00:00|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|2166
1726758020000|2024-09-19 15:00:20|||||||||2844
1726758050000|2024-09-19 15:00:50|||||||||868
1726758070000|2024-09-19 15:01:10|638.8|638.6|638.8|638.6|639|638.6|638.8|638.6|0
1726758080000|2024-09-19 15:01:20||638.4||638.4||638.6||638.4|3195
1726758090000|2024-09-19 15:01:30|638.6||638.6||638.6||638.6||0
1726758100000|2024-09-19 15:01:40|638.4|638|638.4|638|638.4|638|638.4|638|716
1726758120000|2024-09-19 15:02:00||638.2||638.2||638.2||638.2|0
1726758130000|2024-09-19 15:02:10|||||||||223
1726758150000|2024-09-19 15:02:30|638.6||638.4||638.6||638.4||75
1726758160000|2024-09-19 15:02:40|638.6|638.4|638.8|638.6|638.8|638.6|638.6|638.4|4191
1726758190000|2024-09-19 15:03:10|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|1017
1726758200000|2024-09-19 15:03:20|639.4|639.2|639.4|639.2|639.4|639.2|639.4|639.2|465
1726758210000|2024-09-19 15:03:30|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|328
1726758230000|2024-09-19 15:03:50|639.6|639|639.6|639|639.6|639|639.4|639|4126
1726758240000|2024-09-19 15:04:00|639.4||639.4||639.4||639.4||0
1726758260000|2024-09-19 15:04:20|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|281
1726758300000|2024-09-19 15:05:00|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|2102
1726758310000|2024-09-19 15:05:10|638.4|638|638|637.6|638.4|638|638|637.6|2239
1726758320000|2024-09-19 15:05:20|637.8|637.4|637.6|637.2|637.8|637.4|637.6|637.2|5369
1726758360000|2024-09-19 15:06:00|637.8|637.4|638.2|637.8|638.2|637.8|637.8|637.4|1562
1726758370000|2024-09-19 15:06:10|638||638.2||638.2||638||709
1726758400000|2024-09-19 15:06:40|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|614
1726758420000|2024-09-19 15:07:00||638.4||638.4||638.4||638.4|881
1726758480000|2024-09-19 15:08:00|639||639||639||639||19
1726758490000|2024-09-19 15:08:10|638.8|638.2|638.2|637.6|638.8|638.2|638|637.6|1425
1726758510000|2024-09-19 15:08:30||637.8||637.8||637.8||637.8|0
1726758520000|2024-09-19 15:08:40|638|638|638|637.6|638|638|638|637.6|232
1726758550000|2024-09-19 15:09:10|637.8||637.8||637.8||637.8||0
1726758560000|2024-09-19 15:09:20|638||637.8||638||637.8||0
1726758570000|2024-09-19 15:09:30|638.2|638|638|637.8|638.2|638|638|637.8|799
1726758580000|2024-09-19 15:09:40|638.2|638|638|637.6|638.2|638|638|637.6|33
1726758590000|2024-09-19 15:09:50|638.2||638.2||638.2||638.2||0
1726758600000|2024-09-19 15:10:00||637.8||637.8||637.8||637.8|0
1726758610000|2024-09-19 15:10:10|638.4|638|638.2|638|638.4|638|638.2|638|500
1726758620000|2024-09-19 15:10:20|638.4||638.4||638.4||638.4||2039
1726758630000|2024-09-19 15:10:30|638.2|637.8|638|637.6|638.2|637.8|637.8|637.6|2425
1726758640000|2024-09-19 15:10:40|638.2||638||638.2||638||0
1726758650000|2024-09-19 15:10:50|637.8|637.2|637.4|637|637.8|637.2|637.4|636.8|7658
1726758700000|2024-09-19 15:11:40|637.2|636.8|636.8|636.4|637.2|636.8|636.8|636.4|223
1726758710000|2024-09-19 15:11:50|636.6|636.6|636.8|636.4|636.8|636.6|636.6|636.4|1147
1726758720000|2024-09-19 15:12:00|636.6|636.6|637|636.8|637|636.8|636.6|636.6|1633
1726758730000|2024-09-19 15:12:10|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|0
1726758740000|2024-09-19 15:12:20|636.6|636.2|636.4|636|636.6|636.2|636.4|636|707
1726758770000|2024-09-19 15:12:50||636.2||636.2||636.2||636.2|0
1726758780000|2024-09-19 15:13:00|636.6||636.6||636.6||636.6||71
1726758790000|2024-09-19 15:13:10|636.4||636.6||636.6||636.4||0
1726758800000|2024-09-19 15:13:20|636.4||636.4||636.4||636.4||0
1726758810000|2024-09-19 15:13:30|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.4|1235
1726758820000|2024-09-19 15:13:40|636.4|636.2|636.2|636|636.4|636.2|636.2|636|2931
1726758830000|2024-09-19 15:13:50|636|635.8|636|635.8|636|635.8|636|635.6|0
1726758840000|2024-09-19 15:14:00||635.6||635.6||635.6||635.6|0
1726758860000|2024-09-19 15:14:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1726758870000|2024-09-19 15:14:30|636|636|636|635.8|636|636|636|635.8|1367
1726758880000|2024-09-19 15:14:40|636.2|636|636.4|636|636.4|636|636.2|635.8|13308
1726758900000|2024-09-19 15:15:00|636.2||636.2||636.2||636.2||0
1726758920000|2024-09-19 15:15:20|636.4|636|636.4|636|636.4|636|636.4|636|999
1726758940000|2024-09-19 15:15:40|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1726758950000|2024-09-19 15:15:50|636.8||636.8||636.8||636.8||738
1726758970000|2024-09-19 15:16:10|637|636.4|637.2|636.6|637.2|636.6|637|636.4|1552
1726759000000|2024-09-19 15:16:40||636.8||636.8||636.8||636.8|0
1726759010000|2024-09-19 15:16:50|637.4|637|637.6|637|637.6|637|637.4|637|1847
1726759020000|2024-09-19 15:17:00|638|637.2|638|637.4|638|637.4|638|637.2|358
1726759030000|2024-09-19 15:17:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|1859
1726759040000|2024-09-19 15:17:20|||||||||150
1726759050000|2024-09-19 15:17:30|637.4|636.8|637.6|636.8|637.6|636.8|637.4|636.8|910
1726759070000|2024-09-19 15:17:50||637||637||637||637|0
1726759080000|2024-09-19 15:18:00|637.2|636.8|637.8|637.2|637.8|637.4|637.2|636.8|12351
1726759090000|2024-09-19 15:18:10|638||638||638||638||0
1726759100000|2024-09-19 15:18:20||637.4||637.4||637.4||637.4|0
1726759110000|2024-09-19 15:18:30||637.6||637.6||637.6||637.4|5224
1726759120000|2024-09-19 15:18:40|638.2||638.2||638.2||638.2||0
1726759140000|2024-09-19 15:19:00|638.4|637.8|638.6|638|638.6|638|638.4|637.8|800
1726759150000|2024-09-19 15:19:10|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|694
1726759160000|2024-09-19 15:19:20|639|638.4|639|638.4|639|638.4|639|638.4|659
1726759190000|2024-09-19 15:19:50|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|1227
1726759200000|2024-09-19 15:20:00||638.8||638.6||638.8||638.6|0
1726759240000|2024-09-19 15:20:40|639.4||639.2||639.4||639.2||0
1726759250000|2024-09-19 15:20:50|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|0
1726759290000|2024-09-19 15:21:30|639.2|639|639|638.4|639.2|639|639|638.4|1109
1726759310000|2024-09-19 15:21:50||638.6||638.6||638.6||638.6|0
1726759330000|2024-09-19 15:22:10|639.2||639.2||639.2||639.2||98
1726759350000|2024-09-19 15:22:30||638.8||638.8||638.8||638.8|2691
1726759360000|2024-09-19 15:22:40|639.6|639|639.4|639|639.6|639|639.4|639|2302
1726759370000|2024-09-19 15:22:50|639.2|638.8|638.6|638.2|639.4|638.8|638.6|638.2|768
1726759390000|2024-09-19 15:23:10|638.4|637.8|638.4|638|638.4|638|638.2|637.8|1385
1726759410000|2024-09-19 15:23:30|638.6|638.2|638.8|638.2|638.8|638.2|638.6|638.2|2671
1726759460000|2024-09-19 15:24:20|638.6||638.6||638.6||638.6||21
1726759470000|2024-09-19 15:24:30||638||638||638||638|939
1726759500000|2024-09-19 15:25:00|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638|1094
1726759540000|2024-09-19 15:25:40|638.6||638.6||638.6||638.6||0
1726759560000|2024-09-19 15:26:00|638.4|638|638.4|638|638.4|638|638.4|638|1582
1726759570000|2024-09-19 15:26:10|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|767
1726759590000|2024-09-19 15:26:30|638|637.6|638|637.4|638|637.8|638|637.4|1648
1726759600000|2024-09-19 15:26:40|638.2|637.6|638.2|637.8|638.2|637.8|638.2|637.4|540
1726759620000|2024-09-19 15:27:00|638.4||638.4||638.4||638.4||801
1726759630000|2024-09-19 15:27:10|||||||||296
1726759670000|2024-09-19 15:27:50|||||||||66
1726759690000|2024-09-19 15:28:10|638.2|638|638.4|638|638.4|638|638.2|638|605
1726759700000|2024-09-19 15:28:20|638.2|637.8|638.4|638|638.4|638|638.2|637.8|1161
1726759720000|2024-09-19 15:28:40|||||||||361
1726759730000|2024-09-19 15:28:50|||||||||375
1726759740000|2024-09-19 15:29:00|||||||||3864
1726759750000|2024-09-19 15:29:10|638.6||638.6||638.6||638.6||22
1726759770000|2024-09-19 15:29:30|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|1850
1726759790000|2024-09-19 15:29:50||638||637.8||638||637.8|5868
1726815620000|2024-09-20 07:00:20|634.8|634|633.4|632.4|634.8|634|632.6|632.2|14277
1726815630000|2024-09-20 07:00:30|634|632.6|635.4|634.2|635.6|634.4|634|632.6|12557
1726815640000|2024-09-20 07:00:40|635.2|634|635|634|635.2|634.2|635|633.6|0
1726815650000|2024-09-20 07:00:50|635.4|634.2|635|634.4|635.4|634.4|635|634.2|0
1726815660000|2024-09-20 07:01:00|634.8|634|634.8|634|635|634|634.8|634|0
1726815680000|2024-09-20 07:01:20|634.2|633.6|634.8|634|634.8|634|634.2|633.6|5031
1726815690000|2024-09-20 07:01:30|634.6||635||635||634.6||0
1726815700000|2024-09-20 07:01:40|634.8|634.2|634.8|634|634.8|634.2|634.8|634|0
1726815710000|2024-09-20 07:01:50|635|634.2|635|634|635|634.2|635|634|0
1726815730000|2024-09-20 07:02:10||634.2||634.4||634.4||634.2|0
1726815740000|2024-09-20 07:02:20|635.4|634.6|635.4|634.6|635.4|634.8|635.4|634.6|1080
1726815750000|2024-09-20 07:02:30||634.8||634.6||634.8||634.6|0
1726815760000|2024-09-20 07:02:40|635.6|634.8|635.6|635.2|635.6|635.2|635.6|634.8|1377
1726815770000|2024-09-20 07:02:50|636|635.4|636|635.4|636.4|635.4|636|635.4|0
1726815780000|2024-09-20 07:03:00|636.4|634|635.2|634.8|636.4|634.8|634.8|634|2575
1726815790000|2024-09-20 07:03:10|634.6|634|635|634.2|635.2|634.2|634.6|634|805
1726815800000|2024-09-20 07:03:20|635.2|633.6|635|633.8|635.2|634.4|634.6|633.6|7135
1726815810000|2024-09-20 07:03:30|635.2|634.2|634|633.2|635.2|634.2|633.8|632.8|5132
1726815820000|2024-09-20 07:03:40||633.4||633.2||633.4||633|0
1726815830000|2024-09-20 07:03:50||633.4||633.4||633.4||633.4|0
1726815840000|2024-09-20 07:04:00|635|634.2|635|634.2|635|634.2|635|634|640
1726815850000|2024-09-20 07:04:10|634.6|633.6|635.2|634|635.2|634|634.6|633.6|37
1726815860000|2024-09-20 07:04:20|634.6|633.8|635.2|634|635.2|634|634.6|633.8|0
1726815870000|2024-09-20 07:04:30|634.4|633.8|634.8|633.8|635.2|634|634.4|633.8|0
1726815890000|2024-09-20 07:04:50|635.2|634|634.8|633.8|635.2|634|634.8|633.8|0
1726815900000|2024-09-20 07:05:00|634.6|633.6|635|633.8|635|634|634|633.6|2313
1726815910000|2024-09-20 07:05:10|634.4|634|635|633.8|635|634|634.4|633.6|0
1726815920000|2024-09-20 07:05:20|634.6|633.6|634.8|633.6|634.8|633.8|634.4|633.6|0
1726815930000|2024-09-20 07:05:30|634.4|633.8|634.4|633.6|634.8|633.8|634.4|633.6|0
1726815940000|2024-09-20 07:05:40|633.8|633.2|634|633.4|634.6|633.6|633.8|633.2|0
1726815950000|2024-09-20 07:05:50||633.2||633.4||633.4||633.2|0
1726815970000|2024-09-20 07:06:10|633.8|633.6|633.8|632.8|633.8|633.6|633.8|632.8|0
1726815980000|2024-09-20 07:06:20|634|633.2|634|633.6|634|633.6|634|633.2|0
1726815990000|2024-09-20 07:06:30|634.6|633.8|634.6|633.8|634.6|634|634.6|633.8|1239
1726816000000|2024-09-20 07:06:40||634||634||634||634|0
1726816050000|2024-09-20 07:07:30|634.8|633.8|635|634.2|635|634.2|634|633.8|500
1726816070000|2024-09-20 07:07:50||634.4||634.2||634.4||634.2|0
1726816080000|2024-09-20 07:08:00|635.4|634.4|635.4|634.8|635.8|634.8|635.4|634.4|0
1726816090000|2024-09-20 07:08:10|635.6|635.2|636|635.4|636|635.4|635.6|635.2|137
1726816100000|2024-09-20 07:08:20|635.6|635.6|635.8|635|636|635.6|635.4|634.6|2481
1726816110000|2024-09-20 07:08:30|635.6|634.8|635.4|634.8|635.6|634.8|635.2|634.8|100
1726816120000|2024-09-20 07:08:40|635.8|635|635.2|634.8|635.8|635|635.2|634.8|0
1726816140000|2024-09-20 07:09:00|635.4|635|635.2|634.8|635.8|635|635.2|634.8|0
1726816150000|2024-09-20 07:09:10|635.4||635.4||635.4||635.4||0
1726816170000|2024-09-20 07:09:30||634.6||634.6||634.8||634.6|0
1726816180000|2024-09-20 07:09:40|635.2|634.2|634.4|633.8|635.2|634.2|634.4|633.8|4754
1726816190000|2024-09-20 07:09:50|634.2|633.6|634|633.2|634.2|633.6|634|633.2|926
1726816200000|2024-09-20 07:10:00|633.6|633|634.2|633.4|634.4|633.4|633.4|633|1582
1726816210000|2024-09-20 07:10:10|634||634.2||634.4||634||0
1726816220000|2024-09-20 07:10:20|634.4|633.8|634.2|633.6|634.4|633.8|634.2|633.6|0
1726816230000|2024-09-20 07:10:30|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|0
1726816240000|2024-09-20 07:10:40|634.8|634|634.8|634.2|634.8|634.2|634.8|634|2931
1726816250000|2024-09-20 07:10:50|634.6|634|634.8|634|634.8|634.2|634.6|634|603
1726816260000|2024-09-20 07:11:00|634.6||634.6||634.6||634.6||0
1726816270000|2024-09-20 07:11:10|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|0
1726816280000|2024-09-20 07:11:20|635.2|634.4|634.8|634.2|635.2|634.4|634.8|634.2|1075
1726816290000|2024-09-20 07:11:30|635|634.4|635|634.4|635|634.4|635|634.4|0
1726816310000|2024-09-20 07:11:50|635.4|634.6|635.2|634.6|635.4|634.8|635.2|634.6|0
1726816320000|2024-09-20 07:12:00|635|634.4|634.6|634|635|634.4|634.6|634|1287
1726816330000|2024-09-20 07:12:10|634.8|634.2|634.8|634.2|635|634.2|634.8|634|0
1726816340000|2024-09-20 07:12:20|634.6|634|635.4|634.4|635.4|634.4|634.6|634|0
1726816350000|2024-09-20 07:12:30|634.6|634|634.8|634|634.8|634|634.4|634|1453
1726816360000|2024-09-20 07:12:40|634.6|633.8|635|634.4|635|634.4|634.6|633.8|0
1726816380000|2024-09-20 07:13:00|635.2||635.2||635.2||635.2||0
1726816390000|2024-09-20 07:13:10|635||635||635||635||0
1726816400000|2024-09-20 07:13:20|634.8|633.8|634.8|634|635|634.2|634.6|633.8|48
1726816410000|2024-09-20 07:13:30|635|634.2|634.8|634|635|634.2|634.8|634|6
1726816420000|2024-09-20 07:13:40|634.6|633.8|634.8|634.2|634.8|634.2|634.6|633.8|0
1726816430000|2024-09-20 07:13:50|634.6|633.8|634.8|634.2|634.8|634.2|634.6|633.8|0
1726816440000|2024-09-20 07:14:00|634.6|634|634.6|634|634.6|634|634.6|633.8|0
1726816460000|2024-09-20 07:14:20|634.4|633.6|634.2|633.6|634.4|633.6|634.2|633.6|1000
1726816470000|2024-09-20 07:14:30|634.4|633.8|634.2|633.8|634.4|633.8|634.2|633.8|0
1726816480000|2024-09-20 07:14:40|634.4||634.4||634.4||634.4||0
1726816500000|2024-09-20 07:15:00|634.2|633.2|633.8|633|634.2|633.2|633.8|633|607
1726816510000|2024-09-20 07:15:10|633.6||633.6||633.6||633.6||0
1726816520000|2024-09-20 07:15:20|633.8||633.8||633.8||633.8||0
1726816550000|2024-09-20 07:15:50|633.6|633.2|634|633.4|634|633.4|633.6|633.2|0
1726816560000|2024-09-20 07:16:00|633.8|633|633.8|633|633.8|633|633.8|633|0
1726816570000|2024-09-20 07:16:10|633.6||633.8||633.8||633.6||0
1726816580000|2024-09-20 07:16:20||633.2||633.2||633.2||633.2|16
1726816590000|2024-09-20 07:16:30|634.2|633.4|634.2|633.6|634.2|633.6|634.2|633.4|0
1726816600000|2024-09-20 07:16:40|634|633.8|634|633.8|634|633.8|634|633.8|0
1726816610000|2024-09-20 07:16:50|635.4|634.4|635.4|634.6|635.4|634.8|635.4|634.4|3811
1726816620000|2024-09-20 07:17:00|635.2|634|634.8|634|635.2|634|634.8|634|0
1726816640000|2024-09-20 07:17:20|634.6|634.2|634.4|633.6|634.6|634.2|634.4|633.6|0
1726816650000|2024-09-20 07:17:30|634.2|633.4|634.2|633.6|634.2|633.6|634.2|633.4|0
1726816660000|2024-09-20 07:17:40|634.6|633.8|634.6|634|634.6|634|634.6|633.8|48
1726816670000|2024-09-20 07:17:50||634.2||634||634.2||634|0
1726816680000|2024-09-20 07:18:00||634.2||634.2||634.2||634.2|0
1726816690000|2024-09-20 07:18:10|||||||||377
1726816770000|2024-09-20 07:19:30|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|445
1726816790000|2024-09-20 07:19:50|635||635||635||635||0
1726816820000|2024-09-20 07:20:20||634.6||634.8||634.8||634.6|0
1726816830000|2024-09-20 07:20:30|635.4||635.4||635.4||635.4||0
1726816850000|2024-09-20 07:20:50||635||635||635||635|0
1726816880000|2024-09-20 07:21:20|635.2|634.8|634.6|634.2|635.2|634.8|634.6|634.2|260
1726816890000|2024-09-20 07:21:30|634.8||634.8||634.8||634.8||0
1726816930000|2024-09-20 07:22:10||634.4||634.4||634.4||634.4|0
1726816980000|2024-09-20 07:23:00|634.6|634.2|634.8|634.2|634.8|634.2|634.6|634.2|11369
1726816990000|2024-09-20 07:23:10|634.6||634.6||634.6||634.6||0
1726817000000|2024-09-20 07:23:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1726817020000|2024-09-20 07:23:40|634.6|634|634.6|634.2|634.6|634.2|634.6|634|2236
1726817080000|2024-09-20 07:24:40|634.4|634|634|633.4|634.4|634|634|633.4|1662
1726817090000|2024-09-20 07:24:50|633.8||633.8||633.8||633.8||0
1726817100000|2024-09-20 07:25:00|634.4|633.6|634.2|633.6|634.4|633.8|634.2|633.6|0
1726817110000|2024-09-20 07:25:10||633.4||633.4||633.6||633.4|0
1726817120000|2024-09-20 07:25:20|634.4|634|634.2|633.4|634.4|634|634.2|633.4|0
1726817130000|2024-09-20 07:25:30|634.4|633.6|634.4|633.8|634.4|633.8|634.2|633.6|314
1726817150000|2024-09-20 07:25:50|634.2|634|634.8|634.2|634.8|634.2|634.2|634|0
1726817200000|2024-09-20 07:26:40|634.6|633.8|634|633.4|634.6|633.8|634|633.4|231
1726817210000|2024-09-20 07:26:50|633.8||634||634||633.8||0
1726817230000|2024-09-20 07:27:10|634.4|633.6|634.2|633.6|634.4|633.6|634.2|633.6|11724
1726817240000|2024-09-20 07:27:20|634|633|633.6|633|634|633|633.4|633|848
1726817260000|2024-09-20 07:27:40|633.4||633.6||633.6||633.4||7366
1726817290000|2024-09-20 07:28:10|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1726817310000|2024-09-20 07:28:30||633.4||633.4||633.4||633.4|19
1726817330000|2024-09-20 07:28:50|633.6|633|633.4|632.8|633.6|633|633.4|632.8|592
1726817340000|2024-09-20 07:29:00|633.6|633|633.6|633|633.6|633|633.6|633|0
1726817350000|2024-09-20 07:29:10|633.4|632.8|633.6|632.8|633.6|632.8|633.4|632.8|0
1726817400000|2024-09-20 07:30:00|633.8|633|634.2|633.8|634.2|633.8|633.8|633|1172
1726817420000|2024-09-20 07:30:20||634||634||634||634|0
1726817430000|2024-09-20 07:30:30||633.8||633.8||633.8||633.8|1000
1726817440000|2024-09-20 07:30:40|634|633.4|633.8|633.2|634|633.4|633.8|633.2|488
1726817450000|2024-09-20 07:30:50|633.6|633|633.6|632.8|633.6|633|633.6|632.8|0
1726817460000|2024-09-20 07:31:00|633.4|633.2|633.6|633.2|633.6|633.2|633.4|633.2|0
1726817490000|2024-09-20 07:31:30|633.4|632.8|633.6|633|633.6|633|633.4|632.8|0
1726817510000|2024-09-20 07:31:50|||||||||75
1726817540000|2024-09-20 07:32:20|633.4||633.4||633.4||633.4||0
1726817550000|2024-09-20 07:32:30|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|1325
1726817570000|2024-09-20 07:32:50|633.8||633.8||633.8||633.8||0
1726817580000|2024-09-20 07:33:00|634|633.6|634|633.6|634|633.6|634|633.6|1497
1726817590000|2024-09-20 07:33:10|633.8|633.4|634|633.6|634|633.6|633.8|633.4|850
1726817630000|2024-09-20 07:33:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.6|1155
1726817650000|2024-09-20 07:34:10|634||634||634||634||0
1726817660000|2024-09-20 07:34:20||633.6||633.6||633.6||633.6|2935
1726817670000|2024-09-20 07:34:30|633.8|633.4|633.8|633.4|634|633.4|633.8|633.4|0
1726817710000|2024-09-20 07:35:10|634|633.6|634|633.6|634|633.6|634|633.6|0
1726817720000|2024-09-20 07:35:20|633.8|633.4|634|633.4|634|633.4|633.8|633.4|195
1726817740000|2024-09-20 07:35:40|||||||||100
1726817760000|2024-09-20 07:36:00|633.8||634||634||633.8||0
1726817780000|2024-09-20 07:36:20|633.8||633.8||633.8||633.8||0
1726817850000|2024-09-20 07:37:30||633.6||633.4||633.6||633.4|0
1726817860000|2024-09-20 07:37:40|||||||||250
1726817870000|2024-09-20 07:37:50|||||||||948
1726817880000|2024-09-20 07:38:00|634|633.6|634.2|633.8|634.2|633.8|634|633.6|0
1726817900000|2024-09-20 07:38:20|634.4||634.4||634.4||634.4||557
1726817920000|2024-09-20 07:38:40|||||||||1000
1726817930000|2024-09-20 07:38:50|||||||||350
1726817940000|2024-09-20 07:39:00|634.2||634.4||634.4||634.2||0
1726817950000|2024-09-20 07:39:10|634.2||634.2||634.2||634.2||0
1726817960000|2024-09-20 07:39:20|634.4||634.4||634.4||634.4||0
1726817970000|2024-09-20 07:39:30|634.2||634.2||634.4||634.2||0
1726817980000|2024-09-20 07:39:40|634.4||634.2||634.4||634.2||0
1726818000000|2024-09-20 07:40:00|634|633.6|634.4|633.8|634.4|633.8|634|633.6|949
1726818010000|2024-09-20 07:40:10|634.6|634|634.6|634|634.6|634|634.6|634|0
1726818030000|2024-09-20 07:40:30|634.4||634.4||634.4||634.4||0
1726818040000|2024-09-20 07:40:40|634.8|634.2|634.8|634.4|634.8|634.4|634.8|634.2|990
1726818050000|2024-09-20 07:40:50|635|634.8|635|634.6|635|634.8|635|634.6|509
1726818070000|2024-09-20 07:41:10|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|490
1726818080000|2024-09-20 07:41:20|635.6|635|635.6|635|635.6|635|635.6|635|0
1726818090000|2024-09-20 07:41:30|635.4||635.6||635.6||635.4||0
1726818120000|2024-09-20 07:42:00|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|0
1726818130000|2024-09-20 07:42:10|636|635.4|636.2|635.6|636.2|635.6|636|635.4|508
1726818140000|2024-09-20 07:42:20|636|635.4|636|635.4|636|635.4|636|635.4|3
1726818180000|2024-09-20 07:43:00|635.8|635.2|635.2|635|635.8|635.2|635.2|635|733
1726818190000|2024-09-20 07:43:10|635.4||635.4||635.4||635.4||0
1726818240000|2024-09-20 07:44:00|||||||||100
1726818250000|2024-09-20 07:44:10|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|213
1726818260000|2024-09-20 07:44:20|635.6|635|635.8|635.2|635.8|635.2|635.6|635|0
1726818270000|2024-09-20 07:44:30|635.6|635|635.6|635|635.6|635|635.6|635|0
1726818280000|2024-09-20 07:44:40|635.4||635.4||635.4||635.4||0
1726818290000|2024-09-20 07:44:50|635|634.8|635|634.2|635|634.8|635|634.2|0
1726818300000|2024-09-20 07:45:00|634.8||634.8||634.8||634.6||209
1726818310000|2024-09-20 07:45:10||634||634||634||634|0
1726818320000|2024-09-20 07:45:20|634.6|634.4|634.6|634|634.6|634.4|634.6|634|0
1726818330000|2024-09-20 07:45:30|634.4|634.2|634.8|634.2|634.8|634.2|634.4|634.2|0
1726818350000|2024-09-20 07:45:50|634.6|634|634.6|634|634.6|634|634.6|634|0
1726818370000|2024-09-20 07:46:10||634.2||634.2||634.2||634.2|0
1726818400000|2024-09-20 07:46:40|635|634.4|635|634.4|635|634.4|635|634.4|158
1726818410000|2024-09-20 07:46:50|634.8||634.8||634.8||634.8||0
1726818420000|2024-09-20 07:47:00||634.2||634.2||634.2||634.2|0
1726818440000|2024-09-20 07:47:20||634.4||634.4||634.4||634.4|0
1726818450000|2024-09-20 07:47:30|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|8
1726818460000|2024-09-20 07:47:40||634.8||634.8||634.8||634.8|0
1726818500000|2024-09-20 07:48:20|||||||||1029
1726818560000|2024-09-20 07:49:20||635||635||635||635|6
1726818570000|2024-09-20 07:49:30|635.4||635.4||635.4||635.4||0
1726818580000|2024-09-20 07:49:40|635.8|635.2|635.6|635.2|635.8|635.2|635.6|635.2|552
1726818600000|2024-09-20 07:50:00|635.4||635.6||635.6||635.4||173
1726818610000|2024-09-20 07:50:10|635.8|635.4|636|635.6|636|635.6|635.8|635.4|399
1726818620000|2024-09-20 07:50:20|636.2|635.8|636.2|635.6|636.2|635.8|636.2|635.6|0
1726818630000|2024-09-20 07:50:30||635.8||635.8||636||635.8|0
1726818680000|2024-09-20 07:51:20|636.6|636|636.6|636.2|636.6|636.2|636.6|636|284
1726818700000|2024-09-20 07:51:40|636.8||636.8||636.8||636.8||0
1726818710000|2024-09-20 07:51:50|636.6||636.6||636.6||636.6||268
1726818740000|2024-09-20 07:52:20|636.4|636|636.2|636|636.4|636|636.2|636|5
1726818750000|2024-09-20 07:52:30||635.8||635.8||635.8||635.8|570
1726818790000|2024-09-20 07:53:10|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|795
1726818800000|2024-09-20 07:53:20|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|1337
1726818810000|2024-09-20 07:53:30|635.8||635.8||635.8||635.8||50
1726818820000|2024-09-20 07:53:40|635.6|635|635.6|635.2|635.6|635.2|635.6|635|0
1726818830000|2024-09-20 07:53:50||635||635.2||635.2||635|0
1726818840000|2024-09-20 07:54:00||635||635||635.2||635|0
1726818850000|2024-09-20 07:54:10|635.4|634.8|635.2|634.8|635.4|635|635.2|634.8|0
1726818860000|2024-09-20 07:54:20|635|634.6|635.4|635|635.4|635|635|634.6|594
1726818880000|2024-09-20 07:54:40|635.2|634.6|634.6|634.4|635.2|634.6|634.6|634.4|1295
1726818890000|2024-09-20 07:54:50|634.8||634.8||634.8||634.8||0
1726818910000|2024-09-20 07:55:10|634.6||634.8||634.8||634.6||0
1726818920000|2024-09-20 07:55:20|634.6|634.2|634.4|634.2|634.6|634.2|634.4|634.2|0
1726818940000|2024-09-20 07:55:40||634||634||634||634|0
1726818950000|2024-09-20 07:55:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1726818960000|2024-09-20 07:56:00|634|633.6|633.8|633.6|634|633.6|633.8|633.6|538
1726818970000|2024-09-20 07:56:10|634||634||634||634||0
1726819020000|2024-09-20 07:57:00|633.8|633.4|633.8|633.2|633.8|633.4|633.8|633.2|0
1726819030000|2024-09-20 07:57:10||633.4||633.4||633.4||633.4|5000
1726819040000|2024-09-20 07:57:20|634|633.6|634.2|633.8|634.2|633.8|634|633.6|2121
1726819060000|2024-09-20 07:57:40|634.6|634|634.6|634|634.6|634|634.4|634|694
1726819080000|2024-09-20 07:58:00|634.4|633.8|634.2|633.8|634.4|633.8|634.2|633.8|0
1726819140000|2024-09-20 07:59:00|634.6|634|634.8|634.2|634.8|634.2|634.6|634|2
1726819180000|2024-09-20 07:59:40|635|634.4|635|634.4|635|634.4|635|634.4|0
1726819200000|2024-09-20 08:00:00|635.2|634.6|635.4|634.8|635.4|634.8|635.2|634.6|0
1726819210000|2024-09-20 08:00:10|634.6|634.2|634.4|633.8|634.6|634.2|634.4|633.8|2232
1726819220000|2024-09-20 08:00:20|634.2||634.2||634.4||634.2||0
1726819270000|2024-09-20 08:01:10|634|633.6|634|633.4|634|633.6|634|633.4|0
1726819290000|2024-09-20 08:01:30|633.8||633.8||634||633.8||116
1726819300000|2024-09-20 08:01:40|633.6|632.8|633.2|632.8|633.6|632.8|633.2|632.8|252
1726819310000|2024-09-20 08:01:50||632.6||632.6||632.6||632.6|0
1726819320000|2024-09-20 08:02:00|633||633||633||633||0
1726819340000|2024-09-20 08:02:20||632.4||632.4||632.4||632.4|0
1726819390000|2024-09-20 08:03:10|633.4|632.8|633.6|633|633.6|633|633.4|632.8|329
1726819420000|2024-09-20 08:03:40|||||||||120
1726819450000|2024-09-20 08:04:10|633.4||633.6||633.6||633.4||0
1726819470000|2024-09-20 08:04:30|633.4||633.4||633.4||633.4||0
1726819480000|2024-09-20 08:04:40|633.2|632.8|633.4|632.8|633.4|632.8|633.2|632.8|735
1726819500000|2024-09-20 08:05:00|633.2||633.2||633.2||633||0
1726819510000|2024-09-20 08:05:10|633.4|633|633.4|633|633.4|633|633.4|633|346
1726819520000|2024-09-20 08:05:20|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|1354
1726819530000|2024-09-20 08:05:30||633.4||633.4||633.4||633.4|0
1726819540000|2024-09-20 08:05:40|633.4|633.2|633.4|633|633.4|633.2|633.4|633|0
1726819590000|2024-09-20 08:06:30|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|2155
1726819600000|2024-09-20 08:06:40|634|633.4|634|633.4|634|633.4|634|633.4|353
1726819620000|2024-09-20 08:07:00||633.6||633.6||633.6||633.6|0
1726819660000|2024-09-20 08:07:40|634.2||634.4||634.4||634.2||0
1726819670000|2024-09-20 08:07:50||633.8||634.2||634.2||633.8|2427
1726819680000|2024-09-20 08:08:00|634.8||634.8||634.8||634.8||0
1726819690000|2024-09-20 08:08:10|635.2|634.4|635.2|634.6|635.2|634.6|635.2|634.4|116
1726819750000|2024-09-20 08:09:10|635|634.8|634.6|634.2|635|634.8|634.6|634.2|66
1726819760000|2024-09-20 08:09:20|634.4|633.8|634.4|633.8|634.4|633.8|634.2|633.8|1051
1726819780000|2024-09-20 08:09:40|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|0
1726819790000|2024-09-20 08:09:50||633.8||633.8||633.8||633.8|3
1726819800000|2024-09-20 08:10:00|634.4|634.2|634.4|634.2|634.4|634.2|634|634.2|473
1726819810000|2024-09-20 08:10:10|634.2|633.8|634.4|633.8|634.4|633.8|634.2|633.8|439
1726819820000|2024-09-20 08:10:20|635|634|635|634.4|635|634.4|635|634|2270
1726819830000|2024-09-20 08:10:30|634.8|634.2|635|634.2|635|634.2|634.8|634.2|0
1726819840000|2024-09-20 08:10:40|634.8||634.8||635||634.8||0
1726819860000|2024-09-20 08:11:00|634.6|634|634|633.6|634.6|634|634|633.6|0
1726819890000|2024-09-20 08:11:30|633.8|633.4|634|633.6|634|633.6|633.8|633.4|438
1726819900000|2024-09-20 08:11:40|634.2||634.2||634.2||634.2||0
1726819910000|2024-09-20 08:11:50|634|633.4|634|633.6|634|633.6|633.8|633.4|1416
1726819920000|2024-09-20 08:12:00|634.2||634.2||634.2||634||0
1726820020000|2024-09-20 08:13:40|634||634||634||634||0
1726820030000|2024-09-20 08:13:50|634.2|633.8|634.2|633.8|634.4|634|634.2|633.8|5481
1726820040000|2024-09-20 08:14:00|634.4||634.4||634.4||634.4||0
1726820050000|2024-09-20 08:14:10|634.2||634.2||634.2||634.2||0
1726820060000|2024-09-20 08:14:20||634||634||634||634|0
1726820100000|2024-09-20 08:15:00|634|633.6|634.2|634|634.2|634|634|633.6|2789
1726820110000|2024-09-20 08:15:10|634.6|634.2|634.6|634.4|634.6|634.4|634.4|634.2|2377
1726820130000|2024-09-20 08:15:30||634.2||634.2||634.2||634.2|0
1726820150000|2024-09-20 08:15:50|634.4|634.4|634.8|634.4|634.8|634.4|634.4|634.4|390
1726820160000|2024-09-20 08:16:00|635|634.6|635|634.6|635|634.6|635|634.6|1647
1726820190000|2024-09-20 08:16:30|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|672
1726820210000|2024-09-20 08:16:50|635||635||635||635||0
1726820220000|2024-09-20 08:17:00|634.8||634.8||634.8||634.8||0
1726820250000|2024-09-20 08:17:30|635|634.6|634.8|634.6|635|634.6|634.8|634.6|0
1726820260000|2024-09-20 08:17:40|634.4|634.2|634.2|633.8|634.4|634.2|634.2|633.8|598
1726820270000|2024-09-20 08:17:50|634|633.6|633.8|633.4|634|633.6|633.8|633.4|519
1726820340000|2024-09-20 08:19:00||633.6||633.4||633.6||633.4|0
1726820350000|2024-09-20 08:19:10|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|528
1726820360000|2024-09-20 08:19:20|634|633.4|634|633.4|634|633.4|633.8|633.4|0
1726820380000|2024-09-20 08:19:40|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|0
1726820390000|2024-09-20 08:19:50|634||634.2||634.2||634||0
1726820400000|2024-09-20 08:20:00|634|633.4|633.4|633|634|633.6|633.4|633|784
1726820420000|2024-09-20 08:20:20|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1726820430000|2024-09-20 08:20:30||632.6||632.6||632.6||632.6|0
1726820440000|2024-09-20 08:20:40|633||633.2||633.2||633||0
1726820450000|2024-09-20 08:20:50|633|632.8|633.2|632.8|633.2|632.8|633|632.8|0
1726820460000|2024-09-20 08:21:00||632.6||632.6||632.6||632.6|0
1726820490000|2024-09-20 08:21:30|633||633||633||633||0
1726820500000|2024-09-20 08:21:40|632.6|632|632.6|632|632.6|632|632.6|632|0
1726820510000|2024-09-20 08:21:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|6387
1726820550000|2024-09-20 08:22:30|||||||||60
1726820580000|2024-09-20 08:23:00|633|632.6|633|632.6|633|632.6|633|632.6|0
1726820590000|2024-09-20 08:23:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|233
1726820610000|2024-09-20 08:23:30||632.6||632.4||632.6||632.4|694
1726820630000|2024-09-20 08:23:50||632.2||632.2||632.2||632.2|1597
1726820640000|2024-09-20 08:24:00|632.6||632.8||632.8||632.6||0
1726820660000|2024-09-20 08:24:20|632.6|632|632.4|632|632.6|632|632.2|632|149
1726820690000|2024-09-20 08:24:50|632.2||632.4||632.4||632.2||0
1726820700000|2024-09-20 08:25:00|||||||||2610
1726820710000|2024-09-20 08:25:10|||||||||1117
1726820720000|2024-09-20 08:25:20|632.2|631.8|632.4|631.8|632.4|631.8|632.2|631.8|0
1726820740000|2024-09-20 08:25:40|632.2||632.4||632.4||632.2||4681
1726820750000|2024-09-20 08:25:50|632.2||632||632.2||632||3000
1726820760000|2024-09-20 08:26:00|631.6|631.6|631.6|631.4|631.6|631.6|631.6|631.4|1575
1726820770000|2024-09-20 08:26:10|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631|783
1726820800000|2024-09-20 08:26:40||631||631||631||631|0
1726820820000|2024-09-20 08:27:00|631.4||631.4||631.4||631.4||0
1726820830000|2024-09-20 08:27:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1726820840000|2024-09-20 08:27:20|632|631.4|632|631.6|632|631.6|632|631.4|1734
1726820870000|2024-09-20 08:27:50|632.4|632|632.4|632|632.4|632|632.4|632|1188
1726820880000|2024-09-20 08:28:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|566
1726820890000|2024-09-20 08:28:10|632|631.6|632|631.6|632|631.6|632|631.6|538
1726820900000|2024-09-20 08:28:20|632.2||632||632.2||632||0
1726820910000|2024-09-20 08:28:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|1
1726820950000|2024-09-20 08:29:10|631.6||631.6||631.6||631.6||0
1726820960000|2024-09-20 08:29:20|631.8|631.6|631.4|631|631.8|631.6|631.4|631|955
1726820980000|2024-09-20 08:29:40||630.8||630.8||630.8||630.8|270
1726820990000|2024-09-20 08:29:50|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|53
1726821000000|2024-09-20 08:30:00|631||631.2||631.2||631||0
1726821020000|2024-09-20 08:30:20|631.6|630.8|631.6|631.2|631.6|631.2|631.6|630.8|2230
1726821040000|2024-09-20 08:30:40|631.4|631|631.4|631|631.4|631|631.2|630.8|0
1726821050000|2024-09-20 08:30:50|631.6||631.6||631.6||631.6||0
1726821060000|2024-09-20 08:31:00|||||||||120
1726821070000|2024-09-20 08:31:10||631.2||631.2||631.2||631.2|0
1726821080000|2024-09-20 08:31:20|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|1433
1726821090000|2024-09-20 08:31:30|632|631.8|632|631.4|632|631.8|632|631.4|1577
1726821110000|2024-09-20 08:31:50|631.8|631.6|632|631.6|632|631.6|631.8|631.6|309
1726821120000|2024-09-20 08:32:00|632.2||632.2||632.2||632.2||0
1726821140000|2024-09-20 08:32:20|631.8|631.8|632.2|631.8|632.2|631.8|631.8|631.8|0
1726821150000|2024-09-20 08:32:30|632.4|632|632.4|632|632.4|632|632.4|632|98
1726821160000|2024-09-20 08:32:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1726821170000|2024-09-20 08:32:50||632||632||632||632|0
1726821180000|2024-09-20 08:33:00|632.4||632.4||632.4||632.4||0
1726821210000|2024-09-20 08:33:30|632.2|631.6|632.4|631.8|632.4|631.8|632.2|631.6|503
1726821220000|2024-09-20 08:33:40|632.2||632.2||632.2||632.2||0
1726821250000|2024-09-20 08:34:10|632.4|632|632.4|632|632.4|632|632.4|632|1379
1726821300000|2024-09-20 08:35:00|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|856
1726821310000|2024-09-20 08:35:10||632.4||632.4||632.4||632.2|0
1726821360000|2024-09-20 08:36:00|632.6|632.2|632.8|632.2|632.8|632.2|632.6|632.2|533
1726821370000|2024-09-20 08:36:10|633|632.6|632.8|632.4|633|632.6|632.8|632.4|2417
1726821390000|2024-09-20 08:36:30|633||633||633||632.8||0
1726821420000|2024-09-20 08:37:00||632.6||632.6||632.6||632.6|0
1726821430000|2024-09-20 08:37:10|633.4|632.8|633.4|633|633.6|633|633.4|632.8|2590
1726821440000|2024-09-20 08:37:20|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|46
1726821450000|2024-09-20 08:37:30|633|632.6|633|632.6|633|632.6|633|632.6|3137
1726821460000|2024-09-20 08:37:40|633.4|633|633.2|632.6|633.4|633|633.2|632.6|30
1726821470000|2024-09-20 08:37:50|632.8||632.8||632.8||632.8||0
1726821480000|2024-09-20 08:38:00|632.6|632.2|632.6|632.2|632.6|632.4|632.6|632.2|2197
1726821530000|2024-09-20 08:38:50||632.4||632.2||632.4||632.2|0
1726821540000|2024-09-20 08:39:00|632.8||632.6||632.8||632.6||0
1726821550000|2024-09-20 08:39:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1726821560000|2024-09-20 08:39:20|632.6||632.6||632.6||632.6||0
1726821570000|2024-09-20 08:39:30||632.2||632.2||632.4||632.2|3314
1726821590000|2024-09-20 08:39:50|633.2|632.4|633.2|632.6|633.2|632.6|633.2|632.4|950
1726821600000|2024-09-20 08:40:00|633||633||633||633||0
1726821630000|2024-09-20 08:40:30|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1726821650000|2024-09-20 08:40:50|633.4|633|633.6|633.2|633.6|633.2|633.4|633|2795
1726821660000|2024-09-20 08:41:00|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|1000
1726821680000|2024-09-20 08:41:20|634.2|633.6|634|633.8|634.4|633.8|633.8|633.6|5730
1726821690000|2024-09-20 08:41:30|634.4|634|634.4|633.8|634.4|634|634.4|633.8|0
1726821710000|2024-09-20 08:41:50||634||634||634||634|0
1726821720000|2024-09-20 08:42:00||633.8||633.8||633.8||633.8|0
1726821730000|2024-09-20 08:42:10|634.2||634.2||634.2||634.2||0
1726821740000|2024-09-20 08:42:20|634|634|634.4|633.8|634.4|634|634|633.8|0
1726821750000|2024-09-20 08:42:30||634||634||634||634|1221
1726821760000|2024-09-20 08:42:40|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|545
1726821930000|2024-09-20 08:45:30|634.4||634.4||634.4||634.4||417
1726821940000|2024-09-20 08:45:40|634.2||634.2||634.2||634.2||0
1726821960000|2024-09-20 08:46:00|634.4|634|634.4|634|634.4|634|634.4|634|833
1726822030000|2024-09-20 08:47:10||633.8||633.8||634||633.8|1000
1726822040000|2024-09-20 08:47:20|634.2||634||634.2||634||0
1726822060000|2024-09-20 08:47:40|634.2||634.2||634.2||634.2||1
1726822070000|2024-09-20 08:47:50|634|633.6|634|633.6|634|633.6|634|633.6|1185
1726822090000|2024-09-20 08:48:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1726822110000|2024-09-20 08:48:30|634.4||634.2||634.4||634.2||0
1726822140000|2024-09-20 08:49:00|634|633.6|634|633.6|634|633.6|634|633.6|0
1726822150000|2024-09-20 08:49:10|633.8|633.2|633.6|633.2|633.8|633.2|633.6|633.2|0
1726822210000|2024-09-20 08:50:10|633.8|633.4|634|633.6|634|633.6|633.8|633.4|2032
1726822260000|2024-09-20 08:51:00|634.2|633.8|634.2|633.8|634.2|633.8|634|633.6|1263
1726822270000|2024-09-20 08:51:10||633.6||633.6||633.6||633.6|0
1726822280000|2024-09-20 08:51:20||633.8||633.6||633.8||633.6|0
1726822290000|2024-09-20 08:51:30|634|633.8|634|633.8|634|633.8|634|633.8|0
1726822300000|2024-09-20 08:51:40|634.2|634|634.4|634|634.4|634|634.2|634|0
1726822350000|2024-09-20 08:52:30|634.8|634.2|635|634.4|635|634.4|634.8|634.2|5235
1726822370000|2024-09-20 08:52:50||634.6||634.6||634.6||634.6|0
1726822380000|2024-09-20 08:53:00||634.8||634.8||634.8||634.8|0
1726822410000|2024-09-20 08:53:30||634.6||634.6||634.6||634.6|0
1726822420000|2024-09-20 08:53:40|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|661
1726822430000|2024-09-20 08:53:50|634.6|634|634.4|634|634.6|634|634.2|634|1286
1726822450000|2024-09-20 08:54:10|||||||||750
1726822510000|2024-09-20 08:55:10||634.2||634||634.2||634|213
1726822530000|2024-09-20 08:55:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|356
1726822580000|2024-09-20 08:56:20||634.4||634.4||634.4||634.4|0
1726822590000|2024-09-20 08:56:30|634.8||634.8||634.8||634.8||1311
1726822600000|2024-09-20 08:56:40||634.6||634.6||634.6||634.6|0
1726822610000|2024-09-20 08:56:50|635|634.8|635.4|634.8|635.4|634.8|635|634.8|5416
1726822660000|2024-09-20 08:57:40|635.2|635|635.4|635|635.4|635|635.2|635|0
1726822670000|2024-09-20 08:57:50|635.2|634.8|634.6|634.4|635.2|634.8|634.6|634.4|1617
1726822690000|2024-09-20 08:58:10|635|634.6|634.6|634.4|635|634.6|634.6|634.4|582
1726822710000|2024-09-20 08:58:30|634.4|634|634.6|634.4|634.8|634.4|634.4|634|1136
1726822720000|2024-09-20 08:58:40||634.2||634||634.2||634|428
1726822750000|2024-09-20 08:59:10||634.2||634.2||634.2||634.2|0
1726822780000|2024-09-20 08:59:40||634||634||634||634|0
1726822800000|2024-09-20 09:00:00|634.4|633|633|632.4|634.4|633|633|632.4|7878
1726822810000|2024-09-20 09:00:10|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1726822820000|2024-09-20 09:00:20|632.6||632.4||632.6||632.4||989
1726822830000|2024-09-20 09:00:30||632||632||632||632|1000
1726822840000|2024-09-20 09:00:40||632.2||631.8||632.2||631.8|401
1726822850000|2024-09-20 09:00:50|632.2||632.2||632.2||632.2||0
1726822860000|2024-09-20 09:01:00||631.6||631.6||631.6||631.6|52
1726822870000|2024-09-20 09:01:10|632||632||632||632||98
1726822880000|2024-09-20 09:01:20|632.2|632|632.4|632|632.4|632|632.2|632|903
1726822890000|2024-09-20 09:01:30||631.8||631.8||631.8||631.8|603
1726822900000|2024-09-20 09:01:40|632.2||632.2||632.2||632.2||0
1726822910000|2024-09-20 09:01:50|632|631.6|632|631.6|632|631.6|632|631.6|0
1726822920000|2024-09-20 09:02:00|632.2|631.4|632|631.4|632.2|631.4|631.8|631.4|998
1726822930000|2024-09-20 09:02:10|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1726822970000|2024-09-20 09:02:50||631.8||631.8||631.8||631.8|0
1726822980000|2024-09-20 09:03:00|632|631.6|632|631.6|632|631.6|632|631.6|1461
1726822990000|2024-09-20 09:03:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|219
1726823020000|2024-09-20 09:03:40|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1726823050000|2024-09-20 09:04:10||631.4||631.6||631.6||631.4|0
1726823090000|2024-09-20 09:04:50|632||632.2||632.2||632||23
1726823140000|2024-09-20 09:05:40|632||632||632||632||2000
1726823150000|2024-09-20 09:05:50||631.4||631.4||631.4||631.4|0
1726823170000|2024-09-20 09:06:10||631.6||631.6||631.6||631.6|0
1726823220000|2024-09-20 09:07:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1726823230000|2024-09-20 09:07:10|632.4|632|632.4|632|632.4|632|632.4|632|12421
1726823260000|2024-09-20 09:07:40|633|632.4|633|632.4|633|632.4|633|632.4|0
1726823270000|2024-09-20 09:07:50|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.4|0
1726823300000|2024-09-20 09:08:20|633|632.4|632.8|632.4|633|632.4|632.8|632.4|1371
1726823330000|2024-09-20 09:08:50|633|632.6|633|632.6|633|632.6|633|632.6|0
1726823340000|2024-09-20 09:09:00|632.8|632.4|633|632.4|633|632.4|632.6|632.2|821
1726823350000|2024-09-20 09:09:10|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|0
1726823380000|2024-09-20 09:09:40||632.8||632.8||632.8||632.8|0
1726823400000|2024-09-20 09:10:00|633|632.4|632.8|632.4|633|632.4|632.6|632.4|0
1726823410000|2024-09-20 09:10:10|633|632.6|633|632.6|633|632.6|633|632.4|506
1726823430000|2024-09-20 09:10:30|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|755
1726823440000|2024-09-20 09:10:40|632.6|632.2|632.8|632.2|632.8|632.2|632.6|632.2|0
1726823450000|2024-09-20 09:10:50|633||632.6||633||632.6||0
1726823500000|2024-09-20 09:11:40|633|632.6|633|632.6|633|632.6|633|632.6|0
1726823540000|2024-09-20 09:12:20|632.8||632.8||632.8||632.8||0
1726823550000|2024-09-20 09:12:30|633||633||633||633||0
1726823560000|2024-09-20 09:12:40||632.8||632.8||632.8||632.8|0
1726823570000|2024-09-20 09:12:50|633.2|632.6|633|632.6|633.2|632.6|633|632.6|5
1726823590000|2024-09-20 09:13:10|633.2|633|633|632.8|633.2|633|633|632.8|697
1726823600000|2024-09-20 09:13:20|633.2||633.2||633.2||633.2||0
1726823620000|2024-09-20 09:13:40|633||633||633||633||0
1726823630000|2024-09-20 09:13:50|633.2|633.2|633.6|633.2|633.6|633.2|633.2|633.2|159
1726823640000|2024-09-20 09:14:00|633.4|633|633.4|633|633.4|633|633.4|633|200
1726823650000|2024-09-20 09:14:10||632.8||632.8||633||632.8|0
1726823660000|2024-09-20 09:14:20|633.6|633|633.6|633|633.6|633|633.6|633|0
1726823680000|2024-09-20 09:14:40|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|0
1726823690000|2024-09-20 09:14:50|633.6|633|633.4|632.8|633.6|633|633.4|632.8|0
1726823700000|2024-09-20 09:15:00||633||633||633||632.8|0
1726823710000|2024-09-20 09:15:10|633.6||633.6||633.6||633.6||0
1726823730000|2024-09-20 09:15:30|633.4|632.8|633.4|632.8|633.4|633|633.4|632.8|0
1726823740000|2024-09-20 09:15:40|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1726823780000|2024-09-20 09:16:20||632||632||632||632|0
1726823790000|2024-09-20 09:16:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1726823840000|2024-09-20 09:17:20|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|50
1726823970000|2024-09-20 09:19:30|633|632.6|632.8|632.4|633|632.6|632.8|632.4|0
1726824000000|2024-09-20 09:20:00|633||632.8||633||632.8||0
1726824010000|2024-09-20 09:20:10|633|632.2|632.8|632.2|633|632.4|632.8|632.2|0
1726824030000|2024-09-20 09:20:30||632.4||632.4||632.4||632.4|0
1726824040000|2024-09-20 09:20:40||632.2||632.2||632.2||632.2|0
1726824050000|2024-09-20 09:20:50|632.6||632.6||632.6||632.6||0
1726824060000|2024-09-20 09:21:00|632.4|631.8|632.4|632|632.4|632|632.4|631.8|0
1726824070000|2024-09-20 09:21:10||631.8||631.8||631.8||631.8|0
1726824080000|2024-09-20 09:21:20|632.2||632.2||632.2||632.2||0
1726824100000|2024-09-20 09:21:40|632|631.6|632|631.6|632.2|631.6|632|631.6|566
1726824110000|2024-09-20 09:21:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|476
1726824140000|2024-09-20 09:22:20|632|631.6|632|631.6|632|631.6|632|631.6|0
1726824150000|2024-09-20 09:22:30|631.8|631.4|631.4|631.2|631.8|631.4|631.4|631.2|0
1726824160000|2024-09-20 09:22:40|631.6|631|631.6|631.2|631.6|631.2|631.6|631|3916
1726824170000|2024-09-20 09:22:50|631.4|631|631.4|631|631.4|631|631.4|631|0
1726824180000|2024-09-20 09:23:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1726824250000|2024-09-20 09:24:10|||||||||200
1726824330000|2024-09-20 09:25:30|||||||||728
1726824350000|2024-09-20 09:25:50|631.4||631.4||631.4||631.4||0
1726824360000|2024-09-20 09:26:00||631||631||631||631|740
1726824400000|2024-09-20 09:26:40|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1726824410000|2024-09-20 09:26:50|632|631.4|632|631.8|632|631.8|632|631.4|0
1726824420000|2024-09-20 09:27:00|632.4|632|632.4|632|632.4|632|632.4|632|473
1726824430000|2024-09-20 09:27:10||632.2||632.2||632.2||632.2|0
1726824440000|2024-09-20 09:27:20|632.2|632|632.2|632|632.2|632|632.2|632|2496
1726824450000|2024-09-20 09:27:30|632.4||632.4||632.4||632.4||0
1726824480000|2024-09-20 09:28:00|632.8|632.2|632.8|632.4|632.8|632.4|632.8|632.2|200
1726824490000|2024-09-20 09:28:10|||||||||59
1726824500000|2024-09-20 09:28:20|633||633||633||633||0
1726824510000|2024-09-20 09:28:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|874
1726824520000|2024-09-20 09:28:40|632.2|632|632.2|632|632.2|632|632.2|632|0
1726824540000|2024-09-20 09:29:00|631.8|631.8|632|631.6|632.2|631.8|631.8|631.4|1439
1726824560000|2024-09-20 09:29:20||631.4||631.4||631.4||631.4|0
1726824570000|2024-09-20 09:29:30|631.8||632||632||631.8||0
1726824610000|2024-09-20 09:30:10||631.6||631.6||631.6||631.6|0
1726824730000|2024-09-20 09:32:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|73
1726824760000|2024-09-20 09:32:40|632|631.6|631.8|631.6|632|631.6|631.8|631.4|338
1726824770000|2024-09-20 09:32:50||631.2||631.2||631.4||631.2|366
1726824780000|2024-09-20 09:33:00||631.4||631.2||631.4||631.2|0
1726824790000|2024-09-20 09:33:10|631.6|631|631.6|631|631.6|631|631.6|631|1165
1726824800000|2024-09-20 09:33:20|631.4||631.4||631.4||631.4||0
1726824810000|2024-09-20 09:33:30|631.6||631.6||631.6||631.6||0
1726824820000|2024-09-20 09:33:40|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|0
1726824830000|2024-09-20 09:33:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|111
1726824840000|2024-09-20 09:34:00||631.6||631.6||631.6||631.6|0
1726824850000|2024-09-20 09:34:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1726824860000|2024-09-20 09:34:20|632|631.6|631.8|631.2|632|631.6|631.8|631.2|2597
1726824870000|2024-09-20 09:34:30|631.6|631|631.6|631|631.6|631|631.6|631|0
1726824880000|2024-09-20 09:34:40|631.4||631.4||631.4||631.4||0
1726824910000|2024-09-20 09:35:10|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1726825010000|2024-09-20 09:36:50|631.4|631|631.4|631|631.4|631|631.2|631|0
1726825020000|2024-09-20 09:37:00|||||||||1141
1726825090000|2024-09-20 09:38:10|631.2|630.8|631|630.8|631.2|630.8|631|630.8|2255
1726825120000|2024-09-20 09:38:40|631.4||631.4||631.4||631.4||0
1726825180000|2024-09-20 09:39:40|631.2||631.2||631.2||631.2||930
1726825200000|2024-09-20 09:40:00|||||||||11
1726825210000|2024-09-20 09:40:10|||||||||320
1726825240000|2024-09-20 09:40:40|631.4|631|631.4|631|631.4|631|631.4|631|2770
1726825250000|2024-09-20 09:40:50|||||||||156
1726825260000|2024-09-20 09:41:00|631.6|631.2|631.8|631.6|631.8|631.6|631.6|631.2|446
1726825270000|2024-09-20 09:41:10|632|631.4|631.8|631.4|632|631.4|631.8|631.4|0
1726825280000|2024-09-20 09:41:20|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|3911
1726825300000|2024-09-20 09:41:40|631.8||631.8||631.8||631.8||0
1726825340000|2024-09-20 09:42:20|632|631.4|631.8|631.4|632|631.4|631.8|631.4|0
1726825350000|2024-09-20 09:42:30|632||631.6||632||631.6||0
1726825360000|2024-09-20 09:42:40||631.2||631.2||631.2||631.2|2040
1726825370000|2024-09-20 09:42:50|631.8|631.4|632|631.4|632|631.4|631.8|631.4|0
1726825380000|2024-09-20 09:43:00|631.8|631.6|631.8|631.4|631.8|631.6|631.8|631.4|2200
1726825400000|2024-09-20 09:43:20|632||632||632||632||0
1726825440000|2024-09-20 09:44:00|631.8|631.6|631.8|631.4|632|631.6|631.8|631.4|346
1726825470000|2024-09-20 09:44:30|631.4|631|631.4|631|631.4|631|631.4|631|0
1726825480000|2024-09-20 09:44:40|631.2|630.8|631.2|630.8|631.4|630.8|631.2|630.8|0
1726825520000|2024-09-20 09:45:20|631|630.6|631|630.6|631|630.6|631|630.6|0
1726825540000|2024-09-20 09:45:40|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|2681
1726825560000|2024-09-20 09:46:00|631||631||631||631||0
1726825580000|2024-09-20 09:46:20||630.6||630.6||630.6||630.6|0
1726825590000|2024-09-20 09:46:30||630.4||630.4||630.4||630.4|0
1726825600000|2024-09-20 09:46:40|630.8||630.8||630.8||630.8||0
1726825610000|2024-09-20 09:46:50|631||631||631||631||0
1726825660000|2024-09-20 09:47:40|630.8||630.8||630.8||630.8||0
1726825670000|2024-09-20 09:47:50|631|630.6|631|630.4|631|630.6|631|630.4|1428
1726825680000|2024-09-20 09:48:00|630.8||631||631||630.8||650
1726825720000|2024-09-20 09:48:40|630.8||630.8||630.8||630.8||2000
1726825730000|2024-09-20 09:48:50|631|630.6|631.2|630.8|631.2|630.8|631|630.6|145
1726825750000|2024-09-20 09:49:10|631.6|631|631.6|631.2|631.6|631.2|631.6|631|205
1726825760000|2024-09-20 09:49:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1726825770000|2024-09-20 09:49:30|632|631.8|631.8|631.4|632|631.8|631.8|631.4|6
1726825780000|2024-09-20 09:49:40|632||632||632||631.8||0
1726825790000|2024-09-20 09:49:50||631.6||631.4||631.8||631.4|282
1726825800000|2024-09-20 09:50:00|631.6|631.6|632|631.6|632|631.6|631.6|631.6|395
1726825810000|2024-09-20 09:50:10|631.8|631.8|631.6|631.2|632|631.8|631.4|631|3184
1726825820000|2024-09-20 09:50:20|631.8|631.4|631.8|631.6|631.8|631.6|631.8|631.2|169
1726825830000|2024-09-20 09:50:30|632|631.4|632|631.6|632|631.6|632|631.4|147
1726825840000|2024-09-20 09:50:40|632.2|631.8|632.4|631.8|632.4|632|632|631.8|2475
1726825850000|2024-09-20 09:50:50|632.2|632|632|631.6|632.2|632|631.8|631.6|2955
1726825860000|2024-09-20 09:51:00|632.4|631.8|632.4|631.8|632.4|632.2|632.4|631.8|1001
1726825870000|2024-09-20 09:51:10|632|632|631.8|631.6|632|632|631.8|631.6|1062
1726825880000|2024-09-20 09:51:20|632|631.8|632|631.8|632|631.8|632|631.8|522
1726825890000|2024-09-20 09:51:30|631.8|631.6|631.8|631.4|631.8|631.6|631.8|631.4|5119
1726825900000|2024-09-20 09:51:40|631.6|631.6|631.8|631.4|631.8|631.6|631.6|631.4|1810
1726825910000|2024-09-20 09:51:50|631.6|631.6|631.6|631.4|631.6|631.6|631.6|631.4|1313
1726825920000|2024-09-20 09:52:00|631.8|631.6|631.8|631.4|631.8|631.6|631.8|631.4|169
1726825930000|2024-09-20 09:52:10||631.6||631.6||631.6||631.4|522
1726825940000|2024-09-20 09:52:20|631.6|631.4|631.6|631.4|631.6|631.6|631.6|631.4|325
1726825950000|2024-09-20 09:52:30|631.8|631.6|631.6|631.4|631.8|631.6|631.6|631.4|189
1726825960000|2024-09-20 09:52:40|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|1110
1726825970000|2024-09-20 09:52:50|631.8|631.4|631.2|631|631.8|631.4|631.2|631|2747
1726825980000|2024-09-20 09:53:00|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|270
1726825990000|2024-09-20 09:53:10|631.4|631.4|631.4|631|631.6|631.4|631.4|631|1210
1726826000000|2024-09-20 09:53:20|631.6|631.2|631.4|631.2|631.6|631.4|631.4|631.2|238
1726826010000|2024-09-20 09:53:30|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|90
1726826020000|2024-09-20 09:53:40||631.4||631.2||631.4||631.2|885
1726826030000|2024-09-20 09:53:50||631.4||631.2||631.4||631.2|411
1726826040000|2024-09-20 09:54:00|631.4|631.4|631.4|631|631.6|631.4|631.4|631|2393
1726826050000|2024-09-20 09:54:10|631|631.2|631.4|631|631.4|631.2|631|630.8|2094
1726826060000|2024-09-20 09:54:20|631.2|631.2|631.2|631|631.2|631.2|631.2|631|406
1726826070000|2024-09-20 09:54:30|631|630.8|631|630.6|631|630.8|631|630.6|412
1726826080000|2024-09-20 09:54:40|631.2|630.8|631|630.6|631.2|631|631|630.6|1573
1726826090000|2024-09-20 09:54:50|631.2|630.8|630.8|630.4|631.2|631|630.8|630.4|3965
1726826100000|2024-09-20 09:55:00|631|630.6|631|630.4|631|630.6|631|630.4|2418
1726826110000|2024-09-20 09:55:10|630.8|630.6|631|630.6|631|630.8|630.8|630.6|292
1726826120000|2024-09-20 09:55:20||630.8||630.6||630.8||630.6|439
1726826130000|2024-09-20 09:55:30||630.8||630.6||630.8||630.6|208
1726826140000|2024-09-20 09:55:40|630.8|630.8|630|629.6|630.8|630.8|630|629.6|3667
1726826150000|2024-09-20 09:55:50|629.8|629.2|630|629.6|630|629.8|629.6|629.2|525
1726826160000|2024-09-20 09:56:00|630.6|629.4|631|630.6|631|630.8|630.6|629.4|1952
1726826170000|2024-09-20 09:56:10|630.8|630.8|631|630.4|631|630.8|630.8|630.4|1886
1726826180000|2024-09-20 09:56:20|630.8|630.6|630.6|630.4|630.8|630.6|630.6|630.4|231
1726826190000|2024-09-20 09:56:30|630.8|630.2|630.8|630.4|630.8|630.4|630.8|630.2|121
1726826200000|2024-09-20 09:56:40|631|630.6|631|630.6|631|630.6|631|630.6|1843
1726826210000|2024-09-20 09:56:50|631.2|630.8|631.2|630.8|631.2|631|631.2|630.8|351
1726826230000|2024-09-20 09:57:10|631|631|631.2|630.8|631.2|631|631|630.8|437
1726826240000|2024-09-20 09:57:20|631|630.6|631.2|630.8|631.2|630.8|631|630.6|1605
1726826250000|2024-09-20 09:57:30||631||631||631||630.8|254
1726826260000|2024-09-20 09:57:40|631.4||631.4||631.4||631.2||385
1726826270000|2024-09-20 09:57:50|631.2|631.2|631.2|631|631.2|631.2|631.2|631|787
1726826280000|2024-09-20 09:58:00|631.4||631.4||631.4||631.4||88
1726826290000|2024-09-20 09:58:10|631|630.6|631.2|630.8|631.2|630.8|631|630.6|222
1726826300000|2024-09-20 09:58:20|631.4|631|631.2|631|631.4|631|631.2|631|227
1726826310000|2024-09-20 09:58:30|631.4|631.2|631.2|631|631.4|631.2|631.2|631|171
1726826320000|2024-09-20 09:58:40|631.4|631.2|631.4|631|631.4|631.2|631.2|631|2080
1726826330000|2024-09-20 09:58:50|631.6|631.2|631.4|631.2|631.6|631.4|631.4|631.2|1793
1726826340000|2024-09-20 09:59:00|631.6|631|631.6|631.2|631.6|631.2|631.6|631|2
1726826350000|2024-09-20 09:59:10|631.8|631.4|631.4|631|631.8|631.6|631.4|631|2204
1726826360000|2024-09-20 09:59:20|631.6|631.2|631.4|631|631.6|631.4|631.4|631|1860
1726826370000|2024-09-20 09:59:30|||||||||3
1726826380000|2024-09-20 09:59:40|631.6|631.2|632|631.4|632|631.6|631.6|631.2|3168
1726826390000|2024-09-20 09:59:50|631.8|631.6|631.6|631.4|632|631.8|631.6|631.4|327
1726826400000|2024-09-20 10:00:00|632|631.6|631.8|631.4|632|631.6|631.8|631.4|178
1726826410000|2024-09-20 10:00:10||631.2||631.4||631.4||631.2|0
1726826420000|2024-09-20 10:00:20||631.2||631.4||631.4||631.2|0
1726826430000|2024-09-20 10:00:30|632|631.8|632|631.6|632|631.8|632|631.6|478
1726826450000|2024-09-20 10:00:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|482
1726826460000|2024-09-20 10:01:00||631.6||631.4||631.6||631.4|0
1726826470000|2024-09-20 10:01:10|||||||||1
1726826480000|2024-09-20 10:01:20|631.6|631.2|631.4|631|631.6|631.2|631.4|631|0
1726826500000|2024-09-20 10:01:40||630.8||630.8||630.8||630.8|0
1726826510000|2024-09-20 10:01:50||631||631||631||631|0
1726826540000|2024-09-20 10:02:20|631.2||631.2||631.2||631.2||0
1726826560000|2024-09-20 10:02:40|630.8|630.8|630.8|630.6|631|630.8|630.8|630.4|221
1726826570000|2024-09-20 10:02:50|631||631||631||631||0
1726826580000|2024-09-20 10:03:00|||||||||140
1726826590000|2024-09-20 10:03:10|630.8|630.4|630.8|630.4|630.8|630.4|630.6|630.4|0
1726826640000|2024-09-20 10:04:00|630.6|630|630.4|630|630.6|630|630.4|630|1195
1726826690000|2024-09-20 10:04:50||630.2||630||630.2||630|1000
1726826740000|2024-09-20 10:05:40|630.8|630.2|630.6|630.2|630.8|630.4|630.6|630.2|0
1726826750000|2024-09-20 10:05:50|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1726826760000|2024-09-20 10:06:00|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|909
1726826770000|2024-09-20 10:06:10|631.6|631|631.6|631|631.6|631|631.6|631|0
1726826780000|2024-09-20 10:06:20|631.2||631.2||631.2||631.2||0
1726826790000|2024-09-20 10:06:30|631|630.4|631.2|630.6|631.2|630.6|631|630.4|7
1726826820000|2024-09-20 10:07:00|631||631||631||631||0
1726826850000|2024-09-20 10:07:30|630.8|630.2|630.8|630.4|631|630.4|630.6|630.2|158
1726826860000|2024-09-20 10:07:40|631|630.6|631|630.6|631|630.6|631|630.6|8125
1726826870000|2024-09-20 10:07:50|631.2||631.2||631.2||631.2||0
1726826890000|2024-09-20 10:08:10|631||631||631||631||0
1726826930000|2024-09-20 10:08:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|200
1726826940000|2024-09-20 10:09:00|631.6|631|631.6|631.2|631.6|631.2|631.6|631|392
1726826950000|2024-09-20 10:09:10||631||631||631||630.8|0
1726826960000|2024-09-20 10:09:20|631.4|631.2|631.4|631|631.4|631.2|631.4|631|0
1726826970000|2024-09-20 10:09:30|631|630.6|631|630.6|631.2|630.6|631|630.6|0
1726827040000|2024-09-20 10:10:40||630.8||630.8||630.8||630.8|246
1726827050000|2024-09-20 10:10:50|631.2|631|631.2|631|631.2|631|631.2|631|685
1726827070000|2024-09-20 10:11:10|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|0
1726827080000|2024-09-20 10:11:20|631.4||631.4||631.4||631.4||0
1726827090000|2024-09-20 10:11:30|631.6|631.4|631.8|631.4|632|631.4|631.6|631.4|1801
1726827100000|2024-09-20 10:11:40||631.2||631.2||631.2||631.2|0
1726827120000|2024-09-20 10:12:00||631.4||631.4||631.4||631.4|0
1726827140000|2024-09-20 10:12:20|||||||||2000
1726827180000|2024-09-20 10:13:00|632|631.6|631.8|631.4|632|631.6|631.8|631.4|0
1726827190000|2024-09-20 10:13:10|632|631.6|632|631.8|632|631.8|632|631.6|0
1726827230000|2024-09-20 10:13:50|632.4||632.4||632.4||632.4||0
1726827270000|2024-09-20 10:14:30|632.2||632.2||632.2||632.2||0
1726827290000|2024-09-20 10:14:50|632.4|632|632.6|632.2|632.8|632.2|632.4|632|0
1726827300000|2024-09-20 10:15:00||632.4||632.2||632.4||632.2|2
1726827310000|2024-09-20 10:15:10|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|5804
1726827320000|2024-09-20 10:15:20|||||||||2451
1726827330000|2024-09-20 10:15:30|633|632.6|633|632.6|633|632.6|632.8|632.6|2046
1726827340000|2024-09-20 10:15:40|632.8|632.8|632.8|632.6|632.8|632.8|632.8|632.6|32
1726827360000|2024-09-20 10:16:00|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|95
1726827400000|2024-09-20 10:16:40|632.8|632.6|633|632.6|633|632.6|632.8|632.4|167
1726827410000|2024-09-20 10:16:50|632.8||632.8||632.8||632.8||0
1726827440000|2024-09-20 10:17:20|633||633||633||633||0
1726827510000|2024-09-20 10:18:30|632.8|632.4|632.8|632.2|632.8|632.4|632.8|632.2|650
1726827530000|2024-09-20 10:18:50||632.4||632.4||632.4||632.4|0
1726827550000|2024-09-20 10:19:10|633|632.6|633|632.6|633|632.6|633|632.6|0
1726827570000|2024-09-20 10:19:30|632.8|632.4|633|632.8|633|632.8|632.8|632.4|66
1726827600000|2024-09-20 10:20:00||632.6||632.6||632.6||632.6|1374
1726827640000|2024-09-20 10:20:40|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|0
1726827650000|2024-09-20 10:20:50|632.4|631.8|632.2|631.8|632.4|631.8|632|631.8|1428
1726827690000|2024-09-20 10:21:30|632.4|632|632.4|632|632.4|632|632.4|632|1896
1726827710000|2024-09-20 10:21:50|632.6||632.6||632.6||632.4||0
1726827720000|2024-09-20 10:22:00|632.4||632.4||632.6||632.4||0
1726827730000|2024-09-20 10:22:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1726827770000|2024-09-20 10:22:50|633|632.4|633|632.6|633|632.6|633|632.4|252
1726827830000|2024-09-20 10:23:50||632.8||632.8||632.8||632.8|0
1726827840000|2024-09-20 10:24:00|633.2||633.2||633.2||633.2||71
1726827880000|2024-09-20 10:24:40||633||633||633||633|0
1726827890000|2024-09-20 10:24:50|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|2000
1726827930000|2024-09-20 10:25:30|||||||||100
1726827990000|2024-09-20 10:26:30||633.4||633.4||633.4||633.4|0
1726828000000|2024-09-20 10:26:40|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|1225
1726828010000|2024-09-20 10:26:50|634.2|633.8|634.4|634|634.4|634|634.2|633.8|3217
1726828020000|2024-09-20 10:27:00|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|0
1726828030000|2024-09-20 10:27:10|634|633.8|634.2|633.6|634.2|633.8|634|633.6|218
1726828060000|2024-09-20 10:27:40||633.8||633.8||633.8||633.8|0
1726828140000|2024-09-20 10:29:00|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|991
1726828150000|2024-09-20 10:29:10|634.6|634|634.8|634|634.8|634|634.6|634|11571
1726828170000|2024-09-20 10:29:30|634.6|634.2|634.8|634.2|634.8|634.2|634.6|634.2|0
1726828250000|2024-09-20 10:30:50||634.4||634.4||634.4||634.4|0
1726828270000|2024-09-20 10:31:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|1578
1726828380000|2024-09-20 10:33:00|634.8||634.8||634.8||634.8||0
1726828390000|2024-09-20 10:33:10|634.6||634.6||634.6||634.6||3648
1726828420000|2024-09-20 10:33:40|634.4||634.4||634.4||634.4||5444
1726828460000|2024-09-20 10:34:20|634.2|634|634.2|633.8|634.2|634|634.2|633.8|0
1726828470000|2024-09-20 10:34:30|634||634||634.2||634||581
1726828480000|2024-09-20 10:34:40|634.2||634.2||634.2||634.2||0
1726828500000|2024-09-20 10:35:00|634.4|634|634.4|634|634.4|634|634.4|634|407
1726828520000|2024-09-20 10:35:20|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|1339
1726828530000|2024-09-20 10:35:30|634||634.2||634.2||634||0
1726828560000|2024-09-20 10:36:00|634||634.2||634.2||634||0
1726828570000|2024-09-20 10:36:10||633.8||633.8||633.8||633.8|0
1726828580000|2024-09-20 10:36:20|634.4||634.4||634.4||634.4||0
1726828590000|2024-09-20 10:36:30||634||634||634||633.8|0
1726828600000|2024-09-20 10:36:40|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|3537
1726828850000|2024-09-20 10:40:50|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|600
1726828860000|2024-09-20 10:41:00|635|634.6|635.4|635|635.4|635|635|634.6|3141
1726828880000|2024-09-20 10:41:20|635.6||635.6||635.6||635.6||0
1726828960000|2024-09-20 10:42:40||635.2||635.2||635.2||635.2|0
1726828970000|2024-09-20 10:42:50|635.8|635.4|635.8|635.2|635.8|635.4|635.8|635.2|556
1726828980000|2024-09-20 10:43:00||635.4||635.4||635.4||635.4|0
1726828990000|2024-09-20 10:43:10|635.6|635|635.2|635|635.8|635|635.2|635|2614
1726829000000|2024-09-20 10:43:20|635.6||635.6||635.6||635.6||240
1726829030000|2024-09-20 10:43:50|635.8|635.4|635.8|635.2|635.8|635.4|635.8|635.2|4065
1726829040000|2024-09-20 10:44:00||635.4||635.2||635.4||635.2|0
1726829070000|2024-09-20 10:44:30||635.4||635.4||635.4||635.4|0
1726829090000|2024-09-20 10:44:50|635.6|635.6|636|635.4|636|635.6|635.6|635.4|2866
1726829110000|2024-09-20 10:45:10|635.8||635.8||635.8||635.8||0
1726829120000|2024-09-20 10:45:20|636||636||636||636||0
1726829140000|2024-09-20 10:45:40|635.8||635.8||635.8||635.8||0
1726829150000|2024-09-20 10:45:50|635.4|635|635.4|635|635.4|635|635.4|635|473
1726829190000|2024-09-20 10:46:30|||||||||1297
1726829210000|2024-09-20 10:46:50|635.2|634.4|635.2|634.4|635.2|634.4|635.2|634.4|45
1726829220000|2024-09-20 10:47:00|635|634.8|635.2|634.8|635.2|634.8|634.8|634.8|1865
1726829230000|2024-09-20 10:47:10||634.6||634.6||634.6||634.6|0
1726829240000|2024-09-20 10:47:20|635|634.8|635.2|634.8|635.2|634.8|635|634.8|956
1726829250000|2024-09-20 10:47:30|635|634.6|635|634.8|635|634.8|635|634.6|0
1726829260000|2024-09-20 10:47:40|635.2||635.2||635.2||635.2||0
1726829320000|2024-09-20 10:48:40|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|427
1726829400000|2024-09-20 10:50:00|634.6|634.2|634.4|634|634.6|634.2|634.2|634|1832
1726829420000|2024-09-20 10:50:20|634.6||634.6||634.6||634.6||0
1726829430000|2024-09-20 10:50:30|634.4||634.4||634.4||634.2||0
1726829460000|2024-09-20 10:51:00|634.6||634.6||634.6||634.6||0
1726829500000|2024-09-20 10:51:40|634.4||634.4||634.4||634.4||0
1726829510000|2024-09-20 10:51:50|634.6||634.6||634.6||634.6||0
1726829520000|2024-09-20 10:52:00||634.2||634.2||634.2||634.2|0
1726829530000|2024-09-20 10:52:10|635|634.8|635|634.8|635|634.8|635|634.8|4929
1726829540000|2024-09-20 10:52:20|635.2||635.2||635.2||635.2||3335
1726829550000|2024-09-20 10:52:30|635|634.4|635|634.4|635|634.4|634.8|634.4|21
1726829600000|2024-09-20 10:53:20|634.8|634.2|634.6|634.2|634.8|634.2|634.6|634.2|0
1726829610000|2024-09-20 10:53:30|634.4|634|634.8|634.2|634.8|634.2|634.4|634|2857
1726829630000|2024-09-20 10:53:50|634.6||634.6||634.6||634.6||0
1726829640000|2024-09-20 10:54:00|634.4||634.6||634.6||634.4||0
1726829680000|2024-09-20 10:54:40|634.4||634.6||634.6||634.4||0
1726829690000|2024-09-20 10:54:50||634.4||634.4||634.4||634.4|0
1726829700000|2024-09-20 10:55:00|634.8||634.8||635||634.8||0
1726829720000|2024-09-20 10:55:20|635|634.6|635|634.8|635|634.8|635|634.6|268
1726829730000|2024-09-20 10:55:30|635.2||635.2||635.2||635.2||242
1726829760000|2024-09-20 10:56:00|635.4|635|635.4|635|635.4|635|635.4|635|470
1726829770000|2024-09-20 10:56:10|635.6|635.2|635.6|635.2|635.6|635.4|635.6|635.2|2292
1726829780000|2024-09-20 10:56:20|635.4|635|635.6|635.2|635.6|635.2|635.4|635|516
1726829830000|2024-09-20 10:57:10|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|1506
1726829850000|2024-09-20 10:57:30|636||636||636||636||1575
1726829900000|2024-09-20 10:58:20|||||||||1610
1726829910000|2024-09-20 10:58:30|||||||||10
1726829950000|2024-09-20 10:59:10||635.8||635.8||635.8||635.8|0
1726829960000|2024-09-20 10:59:20|636.2|636|636.4|636.2|636.4|636.2|636.2|636|3015
1726829980000|2024-09-20 10:59:40||636||636||636||636|2638
1726830140000|2024-09-20 11:02:20|636.6|636.2|636|635.8|636.8|636.2|636|635.8|10
1726830150000|2024-09-20 11:02:30|636.2|636|635.8|635.2|636.4|636|635.8|635.2|0
1726830160000|2024-09-20 11:02:40||635.4||635.2||635.4||635.2|0
1726830170000|2024-09-20 11:02:50|635.6|635|635.2|634.8|635.6|635|635.2|634.8|0
1726830180000|2024-09-20 11:03:00|635.4|635|635.4|634.8|635.4|635|635.4|634.8|0
1726830190000|2024-09-20 11:03:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1726830200000|2024-09-20 11:03:20|635|634.2|634.8|634.4|635|634.4|634.8|634.2|0
1726830210000|2024-09-20 11:03:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1726830230000|2024-09-20 11:03:50||633.8||634||634||633.8|0
1726830240000|2024-09-20 11:04:00||633.8||633.8||633.8||633.8|0
1726830250000|2024-09-20 11:04:10|634.4|633.6|634.2|633.6|634.4|633.6|634.2|633.6|0
1726830260000|2024-09-20 11:04:20|634.4|634|634.2|634|634.6|634|634.2|634|0
1726830270000|2024-09-20 11:04:30||633.8||633.8||633.8||633.8|0
1726830280000|2024-09-20 11:04:40||634||634||634||633.8|0
1726830290000|2024-09-20 11:04:50|634.4|633.8|634.6|634|634.6|634.2|634.4|633.8|0
1726830300000|2024-09-20 11:05:00|634.4|634.2|634.2|633.8|634.4|634.2|634.2|633.8|185
1726830310000|2024-09-20 11:05:10||634||634||634||634|31
1726830320000|2024-09-20 11:05:20|634|633.8|634|633.8|634|633.8|634|633.8|212
1726830330000|2024-09-20 11:05:30|634.2||634.2||634.2||634.2||44
1726830380000|2024-09-20 11:06:20|634.6|634.2|635|634.6|635.2|634.8|634.6|634.2|1382
1726830430000|2024-09-20 11:07:10|634.8|634.2|634.6|634|634.8|634.2|634.6|634|3346
1726830440000|2024-09-20 11:07:20|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|500
1726830500000|2024-09-20 11:08:20|635|634.4|635|634.4|635|634.4|635|634.4|0
1726830540000|2024-09-20 11:09:00||634.6||634.6||634.6||634.6|0
1726830570000|2024-09-20 11:09:30||634.8||634.8||634.8||634.8|0
1726830580000|2024-09-20 11:09:40|635.2||635.2||635.2||635.2||1205
1726830590000|2024-09-20 11:09:50|635.4|635|635.2|635|635.4|635|635.2|635|0
1726830600000|2024-09-20 11:10:00||634.8||634.8||634.8||634.8|1429
1726830610000|2024-09-20 11:10:10|635|634.6|635|634.6|635|634.6|635|634.6|930
1726830620000|2024-09-20 11:10:20|635.2||635.2||635.2||635.2||0
1726830630000|2024-09-20 11:10:30||634.8||634.8||634.8||634.8|0
1726830640000|2024-09-20 11:10:40||634.6||634.6||634.6||634.6|0
1726830650000|2024-09-20 11:10:50|635.4|635|635.4|635|635.4|635|635.4|635|0
1726830670000|2024-09-20 11:11:10|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|451
1726830680000|2024-09-20 11:11:20|636|635.4|635.6|635|636|635.4|635.4|635|226
1726830730000|2024-09-20 11:12:10||635.2||635.2||635.2||635.2|0
1726830740000|2024-09-20 11:12:20|635.4|635|635.4|635|635.4|635|635.4|635|0
1726830750000|2024-09-20 11:12:30|635|634.6|635|634.6|635|634.6|635|634.6|1097
1726830760000|2024-09-20 11:12:40|635.2||635||635.2||635||0
1726830770000|2024-09-20 11:12:50|635.2||635.2||635.2||635.2||0
1726830830000|2024-09-20 11:13:50|635||635.2||635.2||635||0
1726830930000|2024-09-20 11:15:30||634.8||634.8||634.8||634.8|0
1726830990000|2024-09-20 11:16:30|634.6|634.2|634.6|634.4|634.8|634.4|634.6|634.2|522
1726831000000|2024-09-20 11:16:40|634.4|634.2|634.4|634|634.4|634.2|634.4|634|2689
1726831040000|2024-09-20 11:17:20|634.6||634.6||634.6||634.6||0
1726831060000|2024-09-20 11:17:40|634.4||634.4||634.4||634.4||0
1726831100000|2024-09-20 11:18:20|634|633.6|634|633.6|634|633.6|634|633.6|1020
1726831110000|2024-09-20 11:18:30||633.4||633.2||633.4||633.2|1949
1726831210000|2024-09-20 11:20:10|633.8||633.8||633.8||633.6||0
1726831220000|2024-09-20 11:20:20|633.6||633.6||633.6||633.6||0
1726831230000|2024-09-20 11:20:30|633.8||633.8||633.8||633.8||0
1726831260000|2024-09-20 11:21:00|633.6|632.8|633.4|632.6|633.6|632.8|633.4|632.6|591
1726831270000|2024-09-20 11:21:10|633.2|632.4|633|632.4|633.4|632.4|633|632.4|40
1726831330000|2024-09-20 11:22:10|634.8|634|634|633.4|634.8|634|634|633.4|1735
1726831340000|2024-09-20 11:22:20||633.2||633.4||633.4||633.2|0
1726831360000|2024-09-20 11:22:40||633.6||633.6||633.6||633.6|0
1726831370000|2024-09-20 11:22:50||633.4||633.6||633.6||633.4|613
1726831390000|2024-09-20 11:23:10|634.2||634.2||634.2||634.2||240
1726831400000|2024-09-20 11:23:20|634.4|634|634.6|634|634.6|634|634.4|634|326
1726831410000|2024-09-20 11:23:30|634.8|633.8|634.4|633.8|634.8|633.8|634.4|633.8|0
1726831440000|2024-09-20 11:24:00|||||||||500
1726831460000|2024-09-20 11:24:20|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|360
1726831470000|2024-09-20 11:24:30|635|634.4|634.8|634.2|635|634.4|634.8|634.2|0
1726831480000|2024-09-20 11:24:40|635||635||635||635||0
1726831490000|2024-09-20 11:24:50|634.8||634.8||634.8||634.8||0
1726831500000|2024-09-20 11:25:00|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|810
1726831530000|2024-09-20 11:25:30|635|634.4|635|634.4|635|634.4|635|634.4|6028
1726831550000|2024-09-20 11:25:50||634.2||634.2||634.2||634.2|0
1726831630000|2024-09-20 11:27:10|635.2|634.4|635.2|634.4|635.2|634.4|635.2|634.4|0
1726831670000|2024-09-20 11:27:50|635|634.6|634.8|634.4|635|634.6|634.8|634.4|190
1726831680000|2024-09-20 11:28:00|634.6|634.2|634.4|633.8|634.8|634.2|634.4|633.8|1400
1726831730000|2024-09-20 11:28:50|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|1020
1726831740000|2024-09-20 11:29:00|634.4|633.8|634.2|633.6|634.4|634|634.2|633.6|2008
1726831760000|2024-09-20 11:29:20|634|633.4|634.2|633.6|634.2|633.6|634|633.4|639
1726831790000|2024-09-20 11:29:50|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|27
1726831800000|2024-09-20 11:30:00||633||633||633||633|0
1726831900000|2024-09-20 11:31:40||633.2||633.2||633.2||633.2|0
1726831930000|2024-09-20 11:32:10|634|633.6|634|633.8|634|633.8|634|633.6|656
1726831940000|2024-09-20 11:32:20||633.6||633.6||633.6||633.6|0
1726832050000|2024-09-20 11:34:10||633.8||633.6||633.8||633.6|14
1726832100000|2024-09-20 11:35:00||633.8||633.6||633.8||633.6|205
1726832170000|2024-09-20 11:36:10|633.8|633.4|634.2|633.8|634.2|633.8|633.8|633.4|1240
1726832180000|2024-09-20 11:36:20||633.6||633.8||633.8||633.6|0
1726832220000|2024-09-20 11:37:00||634||634||634||634|0
1726832230000|2024-09-20 11:37:10|634.8|634.2|634.6|634.2|634.8|634.4|634.6|634.2|30
1726832240000|2024-09-20 11:37:20|||||||||2
1726832270000|2024-09-20 11:37:50|635|634.4|635|634.4|635|634.6|635|634.4|5
1726832280000|2024-09-20 11:38:00||634.6||634.6||634.6||634.6|0
1726832320000|2024-09-20 11:38:40||634.8||634.6||634.8||634.6|11
1726832370000|2024-09-20 11:39:30|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|0
1726832380000|2024-09-20 11:39:40|634.4|634|634.2|634|634.4|634|634.2|634|0
1726832390000|2024-09-20 11:39:50||633.8||633.8||633.8||633.8|0
1726832400000|2024-09-20 11:40:00|634.4|634|634.4|634.2|634.6|634.2|634.4|634|1376
1726832410000|2024-09-20 11:40:10||634||633.8||634||633.8|0
1726832420000|2024-09-20 11:40:20|634.2|634|634.4|634.2|634.4|634.2|634.2|633.8|0
1726832440000|2024-09-20 11:40:40|634.6||634.6||634.6||634.6||0
1726832450000|2024-09-20 11:40:50|634.4||634.6||634.6||634.4||0
1726832460000|2024-09-20 11:41:00|634.4||634.4||634.4||634.4||0
1726832500000|2024-09-20 11:41:40|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|0
1726832510000|2024-09-20 11:41:50||634.2||634.2||634.2||634.2|0
1726832570000|2024-09-20 11:42:50|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1726832590000|2024-09-20 11:43:10|635|634.6|635|634.6|635|634.6|635|634.6|0
1726832640000|2024-09-20 11:44:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|630
1726832650000|2024-09-20 11:44:10|635.6|635.2|635.4|634.8|635.6|635.2|635.4|634.8|6810
1726832660000|2024-09-20 11:44:20|635.2|634.6|634.8|634.6|635.2|634.6|634.8|634.6|2247
1726832670000|2024-09-20 11:44:30|635||635||635||635||71
1726832680000|2024-09-20 11:44:40||634.8||634.6||634.8||634.6|0
1726832690000|2024-09-20 11:44:50||634.4||634.4||634.4||634.4|0
1726832700000|2024-09-20 11:45:00||634.6||634.6||634.6||634.6|0
1726832810000|2024-09-20 11:46:50||634.8||634.6||634.8||634.6|0
1726832890000|2024-09-20 11:48:10|634.6|634.8|634.4|634.2|634.6|634.8|634.4|634.2|1275
1726832910000|2024-09-20 11:48:30|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|483
1726832980000|2024-09-20 11:49:40|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|199
1726833020000|2024-09-20 11:50:20|634.4|634|634.4|634|634.4|634|634.4|634|733
1726833040000|2024-09-20 11:50:40|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|649
1726833060000|2024-09-20 11:51:00|634.8|634.4|635|634.4|635|634.6|634.8|634.4|0
1726833090000|2024-09-20 11:51:30||634.6||634.4||634.6||634.4|0
1726833120000|2024-09-20 11:52:00||634.6||634.6||634.6||634.4|0
1726833190000|2024-09-20 11:53:10|634.8|635|635.4|635|635.4|635|634.8|635|667
1726833220000|2024-09-20 11:53:40|635.6||635.6||635.6||635.6||0
1726833250000|2024-09-20 11:54:10|635.8|635.2|635.6|635.2|635.8|635.4|635.6|635.2|76
1726833290000|2024-09-20 11:54:50|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|0
1726833370000|2024-09-20 11:56:10|635.4|635|635.4|635|635.4|635|635.4|635|1114
1726833380000|2024-09-20 11:56:20|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|1302
1726833410000|2024-09-20 11:56:50||634.8||634.8||634.8||634.8|0
1726833440000|2024-09-20 11:57:20|||||||||700
1726833450000|2024-09-20 11:57:30||635||635||635||635|0
1726833490000|2024-09-20 11:58:10|635.6||635.6||635.6||635.6||200
1726833510000|2024-09-20 11:58:30|635.4|635.2|635.4|635|635.4|635.2|635.4|635|1570
1726833540000|2024-09-20 11:59:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1726833580000|2024-09-20 11:59:40||635||635||635||635|0
1726833590000|2024-09-20 11:59:50|635.4||635.4||635.4||635.4||0
1726833630000|2024-09-20 12:00:30|635.2|634.8|634.8|634.4|635.2|634.8|634.8|634.2|0
1726833640000|2024-09-20 12:00:40||634.2||634.2||634.2||634.2|0
1726833650000|2024-09-20 12:00:50|634.6|634|634.6|634|634.6|634|634.6|634|0
1726833670000|2024-09-20 12:01:10||634.2||634.2||634.2||634.2|0
1726833700000|2024-09-20 12:01:40||634||634||634||634|0
1726833740000|2024-09-20 12:02:20|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634|19
1726833790000|2024-09-20 12:03:10|634.8|634.4|634.8|634.6|634.8|634.6|634.8|634.4|174
1726833820000|2024-09-20 12:03:40||634.4||634.4||634.4||634.4|0
1726833890000|2024-09-20 12:04:50||634.6||634.6||634.6||634.6|0
1726833920000|2024-09-20 12:05:20|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1726833940000|2024-09-20 12:05:40||635||634.8||635||634.8|0
1726833970000|2024-09-20 12:06:10||635||634.8||635||634.8|0
1726834040000|2024-09-20 12:07:20|635|634.4|634.6|634.2|635|634.4|634.6|634.2|2292
1726834100000|2024-09-20 12:08:20|634.8||634.8||634.8||634.8||0
1726834110000|2024-09-20 12:08:30||634.4||634.4||634.4||634.4|0
1726834140000|2024-09-20 12:09:00|634.6|634.2|634.6|634.2|634.6|634.4|634.6|634.2|47
1726834200000|2024-09-20 12:10:00|634.4||634.6||634.6||634.4||0
1726834320000|2024-09-20 12:12:00|634.4||634.6||634.6||634.4||6537
1726834330000|2024-09-20 12:12:10|635|634.6|634.2|634|635|634.6|634.2|634|5148
1726834340000|2024-09-20 12:12:20|634|633.8|634|633.8|634|633.8|634|633.8|0
1726834350000|2024-09-20 12:12:30|634.4|633.6|634.4|634|634.8|634.4|634.2|633.6|7851
1726834360000|2024-09-20 12:12:40|634.2|633.8|634.4|634|634.4|634|634.2|633.8|4421
1726834370000|2024-09-20 12:12:50||634.2||634||634.2||634|1429
1726834380000|2024-09-20 12:13:00|634.8|634.2|634.6|634.2|634.8|634.4|634.4|634.2|532
1726834390000|2024-09-20 12:13:10|634.4|634|634.6|634|634.6|634.2|634.4|634|7383
1726834410000|2024-09-20 12:13:30||634.2||634||634.2||634|2465
1726834420000|2024-09-20 12:13:40||634.2||634.2||634.2||634.2|0
1726834440000|2024-09-20 12:14:00||634||634||634.2||634|0
1726834450000|2024-09-20 12:14:10|634.8|634.2|635|634.6|635|634.6|634.8|634.2|486
1726834460000|2024-09-20 12:14:20||634.4||634.4||634.4||634.4|0
1726834470000|2024-09-20 12:14:30||634.6||634.6||634.6||634.6|0
1726834510000|2024-09-20 12:15:10|634.8|634.8|635.4|635.2|635.4|635.2|634.8|634.8|2333
1726834520000|2024-09-20 12:15:20|635.2|635|635.4|635|635.4|635|635.2|635|456
1726834650000|2024-09-20 12:17:30||635.2||635||635.2||635|0
1726834720000|2024-09-20 12:18:40|635.2|634.8|635|634.8|635.2|634.8|635|634.8|1348
1726834730000|2024-09-20 12:18:50||634.6||634.8||634.8||634.6|700
1726834740000|2024-09-20 12:19:00||634.6||634.6||634.6||634.6|530
1726834870000|2024-09-20 12:21:10|634.8||635||635||634.8||0
1726834940000|2024-09-20 12:22:20|634.8|634.2|634.6|634.2|634.8|634.2|634.6|634.2|1784
1726834950000|2024-09-20 12:22:30|635|634.6|635|634.6|635|634.6|635|634.6|2329
1726834970000|2024-09-20 12:22:50||634.8||634.8||634.8||634.8|129
1726834980000|2024-09-20 12:23:00|635.2|635|635.4|635|635.6|635.2|635.2|635|5061
1726834990000|2024-09-20 12:23:10|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1726835060000|2024-09-20 12:24:20|636|635.6|636|635.6|636|635.6|636|635.6|1499
1726835080000|2024-09-20 12:24:40||635.4||635.6||635.6||635.4|0
1726835150000|2024-09-20 12:25:50|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.6|668
1726835160000|2024-09-20 12:26:00||635.6||635.8||635.8||635.6|0
1726835180000|2024-09-20 12:26:20|||||||||1235
1726835210000|2024-09-20 12:26:50|636.4|636|636.4|636|636.4|636|636.4|636|0
1726835240000|2024-09-20 12:27:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|1012
1726835310000|2024-09-20 12:28:30|636|635.6|635.4|635.2|636|635.6|635.4|635.2|4472
1726835320000|2024-09-20 12:28:40|635.6||635.6||635.6||635.6||0
1726835370000|2024-09-20 12:29:30|635.4||635.4||635.4||635.4||0
1726835380000|2024-09-20 12:29:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|254
1726835400000|2024-09-20 12:30:00|635.4|635|635.8|635.2|635.8|635.4|635.4|635|400
1726835410000|2024-09-20 12:30:10||635.4||635.4||635.4||635.4|0
1726835540000|2024-09-20 12:32:20|635.6||635.8||635.8||635.6||25
1726835660000|2024-09-20 12:34:20|635.6|635.2|635.4|635|635.6|635.2|635.4|634.8|3290
1726835670000|2024-09-20 12:34:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|263
1726835680000|2024-09-20 12:34:40|||||||||1400
1726835700000|2024-09-20 12:35:00|635.4|634.6|635.4|635|635.4|635|635.4|634.6|2339
1726835710000|2024-09-20 12:35:10|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1726835740000|2024-09-20 12:35:40|635.8|635.6|636|635.6|636|635.6|635.8|635.6|1823
1726835920000|2024-09-20 12:38:40||635.8||635.6||635.8||635.6|1600
1726835940000|2024-09-20 12:39:00||635.8||635.6||635.8||635.6|591
1726835970000|2024-09-20 12:39:30|635.8|635.8|636|635.8|636|635.8|635.8|635.8|6415
1726836020000|2024-09-20 12:40:20|||||||||41
1726836080000|2024-09-20 12:41:20|636.2|636|636.2|636|636.2|636|636.2|636|284
1726836100000|2024-09-20 12:41:40|636.4||636.4||636.4||636.4||181
1726836120000|2024-09-20 12:42:00|636.6|636.2|636.6|636.4|636.6|636.4|636.6|636.2|15
1726836130000|2024-09-20 12:42:10|636.8||636.8||636.8||636.6||76
1726836160000|2024-09-20 12:42:40|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|825
1726836190000|2024-09-20 12:43:10||636.4||636.2||636.4||636.2|0
1726836330000|2024-09-20 12:45:30|||||||||1294
1726836340000|2024-09-20 12:45:40|636.4|636|636.4|636|636.4|636|636.2|636|1953
1726836350000|2024-09-20 12:45:50|636|636.2|636.2|636|636.2|636.2|636|635.8|2025
1726836360000|2024-09-20 12:46:00||635.8||635.8||635.8||635.8|0
1726836370000|2024-09-20 12:46:10||636||635.8||636||635.8|159
1726836420000|2024-09-20 12:47:00||636||636||636||636|0
1726836460000|2024-09-20 12:47:40|636.4||636.4||636.4||636.4||14
1726836490000|2024-09-20 12:48:10|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1726836520000|2024-09-20 12:48:40|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.2|7439
1726836580000|2024-09-20 12:49:40|636.6|636.2|636.4|636.2|636.6|636.2|636.4|636.2|533
1726836600000|2024-09-20 12:50:00|636.6||636.6||636.6||636.6||158
1726836620000|2024-09-20 12:50:20|636.4|636.4|636.4|636|636.4|636.4|636.4|636|42
1726836630000|2024-09-20 12:50:30|636|635.8|636.2|635.8|636.2|635.8|636|635.8|0
1726836680000|2024-09-20 12:51:20|636||636.2||636.2||636||330
1726836700000|2024-09-20 12:51:40|636||636.2||636.2||636||5359
1726836710000|2024-09-20 12:51:50|636||636.2||636.2||636||0
1726836720000|2024-09-20 12:52:00|636.4|636|636.4|636|636.4|636|636.4|636|2773
1726836730000|2024-09-20 12:52:10||635.8||636||636||635.8|575
1726836760000|2024-09-20 12:52:40|||||||||56
1726836780000|2024-09-20 12:53:00||636.2||636||636.2||636|5549
1726836790000|2024-09-20 12:53:10||636.2||636.2||636.2||636.2|0
1726836800000|2024-09-20 12:53:20|636.6||636.6||636.6||636.6||340
1726836820000|2024-09-20 12:53:40||636.4||636.4||636.4||636.4|0
1726836840000|2024-09-20 12:54:00|636.8||636.8||636.8||636.8||707
1726836850000|2024-09-20 12:54:10||636.6||636.4||636.6||636.4|48
1726836900000|2024-09-20 12:55:00|636.6||636.8||636.8||636.6||450
1726836930000|2024-09-20 12:55:30||636.6||636.4||636.6||636.4|0
1726837000000|2024-09-20 12:56:40|636.4|636|636.4|636|636.4|636|636.4|636|430
1726837010000|2024-09-20 12:56:50|636.2||636.2||636.2||636.2||0
1726837020000|2024-09-20 12:57:00|636.4||636.4||636.4||636.2||28
1726837040000|2024-09-20 12:57:20|636.2||636.2||636.2||636.2||0
1726837050000|2024-09-20 12:57:30||635.8||635.8||635.8||635.8|1312
1726837130000|2024-09-20 12:58:50||636||636||636||636|0
1726837140000|2024-09-20 12:59:00|636.4||636.4||636.4||636.4||3839
1726837170000|2024-09-20 12:59:30|||||||||350
1726837190000|2024-09-20 12:59:50|636.2|636.2|636.2|636|636.2|636.2|636.2|636|39
1726837200000|2024-09-20 13:00:00||635.8||635.8||635.8||635.8|3712
1726837210000|2024-09-20 13:00:10|636|635.6|635.4|635|636|635.6|635.4|635|2118
1726837220000|2024-09-20 13:00:20|635.6|635.2|635.8|635.4|635.8|635.4|635.6|635.2|2078
1726837230000|2024-09-20 13:00:30||635.2||635.4||635.4||635.2|0
1726837240000|2024-09-20 13:00:40|635.6|635.6|635.6|635.2|635.8|635.6|635.6|635.2|70
1726837320000|2024-09-20 13:02:00||635.4||635.2||635.4||635.2|0
1726837330000|2024-09-20 13:02:10|635.4||635.4||635.4||635.4||0
1726837350000|2024-09-20 13:02:30|635.6||635.4||635.6||635.4||0
1726837360000|2024-09-20 13:02:40|635.2|635|635.6|635.2|635.6|635.2|635.2|635|935
1726837420000|2024-09-20 13:03:40|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|93
1726837430000|2024-09-20 13:03:50|635.6||635.6||635.6||635.6||1164
1726837450000|2024-09-20 13:04:10|635.8||635.8||635.8||635.8||0
1726837500000|2024-09-20 13:05:00||635.6||635.6||635.6||635.6|0
1726837520000|2024-09-20 13:05:20|636|635.8|636|635.8|636|635.8|636|635.8|767
1726837530000|2024-09-20 13:05:30|635.8|635.6|636|635.6|636|635.6|635.8|635.6|52
1726837590000|2024-09-20 13:06:30|635.4|635.2|635.2|635|635.4|635.2|635.2|635|3681
1726837600000|2024-09-20 13:06:40|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|2028
1726837610000|2024-09-20 13:06:50|635.4|635.4|635.2|635|635.6|635.4|635.2|635|1164
1726837620000|2024-09-20 13:07:00|635|634.8|635.2|634.8|635.2|634.8|635|634.8|186
1726837630000|2024-09-20 13:07:10|635||635||635||635||0
1726837640000|2024-09-20 13:07:20|||||||||25
1726837650000|2024-09-20 13:07:30|635.2||635.2||635.2||635.2||0
1726837740000|2024-09-20 13:09:00|635||635||635||635||2005
1726837750000|2024-09-20 13:09:10|635.2||635.2||635.2||635.2||861
1726837800000|2024-09-20 13:10:00|635.4|635|635.4|635|635.4|635|635.4|635|2417
1726837860000|2024-09-20 13:11:00|635.2|634.8|635|634.6|635.2|634.8|635|634.6|3
1726837880000|2024-09-20 13:11:20||634.8||634.8||634.8||634.8|0
1726837910000|2024-09-20 13:11:50||634.6||634.6||634.6||634.6|5
1726837960000|2024-09-20 13:12:40||634.8||634.8||634.8||634.8|0
1726837970000|2024-09-20 13:12:50|635.2|635|635|634.8|635.2|635|635|634.8|3163
1726837980000|2024-09-20 13:13:00||634.6||634.6||634.6||634.6|0
1726838030000|2024-09-20 13:13:50|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|1542
1726838040000|2024-09-20 13:14:00|634.4|634|634.4|634|634.4|634|634.2|634|3418
1726838050000|2024-09-20 13:14:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1726838060000|2024-09-20 13:14:20|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|1277
1726838070000|2024-09-20 13:14:30||634.4||634.4||634.4||634.4|0
1726838090000|2024-09-20 13:14:50|635|634.6|635|634.6|635|634.6|635|634.6|1148
1726838100000|2024-09-20 13:15:00|635.2|634.8|635.2|635|635.2|635|635.2|634.8|935
1726838110000|2024-09-20 13:15:10||634.8||634.8||634.8||634.8|32
1726838120000|2024-09-20 13:15:20||635||634.8||635||634.8|0
1726838130000|2024-09-20 13:15:30|635|634.6|635|634.6|635|634.6|635|634.6|20
1726838140000|2024-09-20 13:15:40|635.2||635.2||635.2||635.2||0
1726838150000|2024-09-20 13:15:50||634.8||634.8||634.8||634.8|0
1726838180000|2024-09-20 13:16:20|635|634.6|635|634.6|635|634.6|635|634.6|500
1726838200000|2024-09-20 13:16:40|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|716
1726838260000|2024-09-20 13:17:40|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|3140
1726838270000|2024-09-20 13:17:50|634.4||634.6||634.6||634.4||2194
1726838280000|2024-09-20 13:18:00|634.8|634.4|635|634.8|635|634.8|634.8|634.4|2703
1726838290000|2024-09-20 13:18:10|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|28
1726838320000|2024-09-20 13:18:40|635||635||635||635||0
1726838330000|2024-09-20 13:18:50|635.2|634.8|635.2|634.6|635.2|634.8|635.2|634.6|0
1726838340000|2024-09-20 13:19:00||634.8||635||635||634.6|0
1726838350000|2024-09-20 13:19:10|635.4||635.6||635.6||635.4||0
1726838360000|2024-09-20 13:19:20|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|0
1726838370000|2024-09-20 13:19:30|635.6|635|635.6|635|635.6|635|635.6|635|0
1726838430000|2024-09-20 13:20:30||635.2||635.2||635.2||635.2|0
1726838440000|2024-09-20 13:20:40||635||635.2||635.2||635|0
1726838470000|2024-09-20 13:21:10||635.4||635.4||635.4||635.4|134
1726838480000|2024-09-20 13:21:20||635.2||635.2||635.2||635.2|228
1726838530000|2024-09-20 13:22:10|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.2|3500
1726838540000|2024-09-20 13:22:20||635.2||635.4||635.4||635.2|0
1726838550000|2024-09-20 13:22:30||635.2||635.2||635.2||635.2|0
1726838560000|2024-09-20 13:22:40||635.4||635.4||635.4||635.4|0
1726838570000|2024-09-20 13:22:50|||||||||206
1726838610000|2024-09-20 13:23:30|636|635.6|635.8|635.4|636|635.6|635.8|635.4|9513
1726838630000|2024-09-20 13:23:50|635.6|635.2|635.4|635.2|635.6|635.2|635.4|635.2|2615
1726838660000|2024-09-20 13:24:20|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|8
1726838670000|2024-09-20 13:24:30||635.2||635.2||635.2||635.2|0
1726838690000|2024-09-20 13:24:50|635.6||635.6||635.6||635.4||1000
1726838730000|2024-09-20 13:25:30|636|635.6|635.8|635.6|636|635.6|635.8|635.6|0
1726838740000|2024-09-20 13:25:40|636||635.8||636||635.8||0
1726838750000|2024-09-20 13:25:50|636||635.8||636||635.8||0
1726838760000|2024-09-20 13:26:00|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|3167
1726838860000|2024-09-20 13:27:40||635.4||635.4||635.4||635.4|0
1726838870000|2024-09-20 13:27:50||635||635||635||635|4297
1726838890000|2024-09-20 13:28:10||635.2||635.2||635.2||635.2|0
1726838910000|2024-09-20 13:28:30|635.4|635|635.4|635|635.4|635|635.4|635|0
1726838930000|2024-09-20 13:28:50|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.2|600
1726838940000|2024-09-20 13:29:00|635.8||635.8||636||635.8||88
1726838950000|2024-09-20 13:29:10|636||636||636||636||0
1726838960000|2024-09-20 13:29:20||635.6||635.6||635.6||635.6|0
1726839000000|2024-09-20 13:30:00||635.4||635.6||635.6||635.4|0
1726839020000|2024-09-20 13:30:20||635.4||635.4||635.6||635.4|0
1726839050000|2024-09-20 13:30:50|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|2
1726839060000|2024-09-20 13:31:00|636.4|636|636.4|636|636.4|636|636.4|636|0
1726839070000|2024-09-20 13:31:10|636.8|636.2|636.8|636.4|636.8|636.4|636.8|636.2|0
1726839080000|2024-09-20 13:31:20|636.6|636.2|636.6|636.2|636.8|636.4|636.6|636.2|219
1726839110000|2024-09-20 13:31:50|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|300
1726839120000|2024-09-20 13:32:00|636.6|636.4|636.6|636.2|636.6|636.4|636.6|636.2|0
1726839140000|2024-09-20 13:32:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|420
1726839160000|2024-09-20 13:32:40|636|635.6|636.2|635.8|636.2|635.8|636|635.6|300
1726839170000|2024-09-20 13:32:50|636.4|635.6|636.4|636|636.4|636|636.4|635.6|1164
1726839190000|2024-09-20 13:33:10|636.6||636.6||636.6||636.6||0
1726839200000|2024-09-20 13:33:20|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|647
1726839210000|2024-09-20 13:33:30||636||636||636||636|0
1726839220000|2024-09-20 13:33:40||636.2||636.2||636.2||636.2|1243
1726839240000|2024-09-20 13:34:00||636||636||636||636|6660
1726839250000|2024-09-20 13:34:10||636.2||636||636.2||636|6
1726839270000|2024-09-20 13:34:30||636.2||636.2||636.2||636.2|723
1726839280000|2024-09-20 13:34:40||636||636||636||636|0
1726839310000|2024-09-20 13:35:10|636.2||636.2||636.2||636.2||0
1726839330000|2024-09-20 13:35:30||635.8||635.8||635.8||635.8|0
1726839370000|2024-09-20 13:36:10|636||636.2||636.2||636||0
1726839380000|2024-09-20 13:36:20|636|635.6|636|635.6|636|635.6|636|635.6|2286
1726839390000|2024-09-20 13:36:30|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|1435
1726839410000|2024-09-20 13:36:50|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1726839420000|2024-09-20 13:37:00|636|635.6|636|635.6|636.2|635.6|636|635.6|999
1726839430000|2024-09-20 13:37:10|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1726839450000|2024-09-20 13:37:30|636|635.6|636|635.6|636|635.6|636|635.6|0
1726839490000|2024-09-20 13:38:10||635.8||635.8||635.8||635.8|0
1726839520000|2024-09-20 13:38:40|636.4|636|636.4|635.8|636.4|636|636.4|635.8|302
1726839530000|2024-09-20 13:38:50||636||636||636||636|0
1726839550000|2024-09-20 13:39:10|636.2|635.8|636.2|635.8|636.4|635.8|636.2|635.8|218
1726839590000|2024-09-20 13:39:50|636||636||636||636||0
1726839600000|2024-09-20 13:40:00||635.6||635.6||635.6||635.6|1466
1726839610000|2024-09-20 13:40:10|635.8|635.4|635.4|635.2|635.8|635.4|635.4|635.2|1553
1726839620000|2024-09-20 13:40:20|635.8||635.8||635.8||635.8||1164
1726839660000|2024-09-20 13:41:00|635.6||635.6||635.6||635.6||0
1726839670000|2024-09-20 13:41:10|635.4|635|635.4|635|635.6|635|635.4|635|0
1726839680000|2024-09-20 13:41:20|635.2||635.4||635.4||635.2||63
1726839690000|2024-09-20 13:41:30|635.6|634.8|635.6|635.2|635.6|635.2|635.6|634.8|684
1726839710000|2024-09-20 13:41:50||635.4||635.4||635.4||635.4|0
1726839720000|2024-09-20 13:42:00|635.4|635.2|635.6|635|635.6|635.4|635.4|635|8748
1726839730000|2024-09-20 13:42:10||635.2||635.2||635.2||635.2|0
1726839750000|2024-09-20 13:42:30||635.4||635.2||635.4||635.2|0
1726839790000|2024-09-20 13:43:10|635.4|635|635.4|635|635.4|635|635.4|635|3110
1726839800000|2024-09-20 13:43:20|635.2|634.8|635|634.8|635.2|634.8|635|634.8|3256
1726839820000|2024-09-20 13:43:40|634.8|634.6|635|634.6|635|634.6|634.8|634.6|0
1726839830000|2024-09-20 13:43:50|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1726839850000|2024-09-20 13:44:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|47
1726839860000|2024-09-20 13:44:20||634||634||634||634|0
1726839870000|2024-09-20 13:44:30|634.4||634.4||634.4||634.4||0
1726839880000|2024-09-20 13:44:40||634.2||634.2||634.2||634.2|0
1726839900000|2024-09-20 13:45:00|635|634.4|634.8|634.4|635|634.4|634.8|634.4|2716
1726839910000|2024-09-20 13:45:10|634.6|634|634.6|634.2|634.6|634.2|634.4|634|0
1726839920000|2024-09-20 13:45:20|634.4||634.4||634.6||634.4||0
1726839930000|2024-09-20 13:45:30|634.6|634|634.6|634|634.6|634|634.6|634|0
1726839950000|2024-09-20 13:45:50||634.2||634.2||634.2||634.2|0
1726839960000|2024-09-20 13:46:00|634.8|634.4|634.6|634|634.8|634.4|634.6|634|1125
1726839970000|2024-09-20 13:46:10|634.4||634.6||634.6||634.4||0
1726840000000|2024-09-20 13:46:40|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|1407
1726840020000|2024-09-20 13:47:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.2|3510
1726840080000|2024-09-20 13:48:00|635|634.6|634.6|634.2|635|634.6|634.6|634.2|3732
1726840090000|2024-09-20 13:48:10|634.8|634|634.4|634|634.8|634.4|634.4|634|8461
1726840140000|2024-09-20 13:49:00|||||||||300
1726840150000|2024-09-20 13:49:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1726840160000|2024-09-20 13:49:20|635|634.6|635|634.6|635|634.6|635|634.6|0
1726840170000|2024-09-20 13:49:30|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|81
1726840200000|2024-09-20 13:50:00|635.8|635|635.8|635.4|636|635.4|635.8|635|2486
1726840210000|2024-09-20 13:50:10|636||636||636||636||0
1726840240000|2024-09-20 13:50:40||635.6||635.6||635.6||635.6|0
1726840260000|2024-09-20 13:51:00||635.8||635.6||635.8||635.6|1430
1726840270000|2024-09-20 13:51:10|635.8|635.4|636|635.6|636|635.6|635.8|635.4|20
1726840280000|2024-09-20 13:51:20|635.8|635.4|635.8|635.4|636|635.4|635.8|635.4|0
1726840330000|2024-09-20 13:52:10|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|1000
1726840340000|2024-09-20 13:52:20|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|200
1726840440000|2024-09-20 13:54:00||635.6||635.4||635.6||635.4|0
1726840510000|2024-09-20 13:55:10||635.6||635.6||635.6||635.6|591
1726840520000|2024-09-20 13:55:20|636||636||636||636||5477
1726840530000|2024-09-20 13:55:30|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|2205
1726840540000|2024-09-20 13:55:40||636||636||636||636|0
1726840570000|2024-09-20 13:56:10||636.2||636||636.2||636|0
1726840580000|2024-09-20 13:56:20||636.2||636||636.2||636|0
1726840600000|2024-09-20 13:56:40|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|3707
1726840660000|2024-09-20 13:57:40||636.6||636.4||636.6||636.4|1216
1726840690000|2024-09-20 13:58:10|636.6|636.6|636.8|636.4|637|636.6|636.6|636.4|5248
1726840730000|2024-09-20 13:58:50|||||||||591
1726840760000|2024-09-20 13:59:20|636.6|636.2|636.4|636|636.6|636.2|636.4|636|626
1726840770000|2024-09-20 13:59:30|636.2|635.8|636|635.6|636.2|635.8|635.8|635.6|1444
1726840780000|2024-09-20 13:59:40|635.8|635.8|636|635.8|636|635.8|635.8|635.8|0
1726840790000|2024-09-20 13:59:50|636.4||636.4||636.4||636||650
1726840800000|2024-09-20 14:00:00|636.2|635.6|636.2|635.8|636.2|635.8|636.2|635.6|0
1726840810000|2024-09-20 14:00:10|636|635.6|636|635.6|636.2|635.8|636|635.6|0
1726840830000|2024-09-20 14:00:30|636.2|635.2|635.6|635.2|636.2|635.2|635.6|635.2|1306
1726840850000|2024-09-20 14:00:50|635.4|635|635.4|635|635.4|635|635.4|635|127
1726840860000|2024-09-20 14:01:00|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1726840920000|2024-09-20 14:02:00|635.4|635|635|634.6|635.4|635|635|634.6|2386
1726840930000|2024-09-20 14:02:10|635.2|634.8|635.2|634.6|635.2|634.8|635.2|634.6|0
1726840960000|2024-09-20 14:02:40|||||||||1
1726841000000|2024-09-20 14:03:20|635|634.8|635|634.6|635|634.8|635|634.6|0
1726841010000|2024-09-20 14:03:30|635.2||635.2||635.2||635.2||0
1726841030000|2024-09-20 14:03:50|635|634.4|634.8|634.4|635|634.4|634.8|634.4|0
1726841210000|2024-09-20 14:06:50|634.6|634.6|635.2|635|635.2|635|634.6|634.6|0
1726841220000|2024-09-20 14:07:00|635.4||635.4||635.4||635.4||0
1726841280000|2024-09-20 14:08:00||635.2||635||635.2||635|2364
1726841290000|2024-09-20 14:08:10|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1726841300000|2024-09-20 14:08:20|635.4|635|635.4|635|635.4|635.2|635.4|635|0
1726841310000|2024-09-20 14:08:30||635.2||635.2||635.2||635.2|0
1726841320000|2024-09-20 14:08:40|635.6||635.6||635.6||635.6||0
1726841330000|2024-09-20 14:08:50||635||635.2||635.2||635|0
1726841340000|2024-09-20 14:09:00|635.4|635|635.4|635|635.4|635|635.2|635|1429
1726841350000|2024-09-20 14:09:10||635.2||635.2||635.2||635.2|0
1726841360000|2024-09-20 14:09:20||635||635||635||635|0
1726841450000|2024-09-20 14:10:50|635.2|634.8|635|634.4|635.2|634.8|634.6|634.4|0
1726841470000|2024-09-20 14:11:10|634.8||634.8||634.8||634.8||0
1726841490000|2024-09-20 14:11:30|||||||||1001
1726841540000|2024-09-20 14:12:20|634.6|634|634.4|634|634.6|634|634.4|634|0
1726841550000|2024-09-20 14:12:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|778
1726841560000|2024-09-20 14:12:40|634.4|634|634.4|634|634.4|634|634.4|634|3201
1726841570000|2024-09-20 14:12:50|634.2|633.8|634.4|633.8|634.4|634|634.2|633.8|0
1726841580000|2024-09-20 14:13:00|634.2||634.2||634.2||634.2||0
1726841600000|2024-09-20 14:13:20|634||634||634||634||0
1726841620000|2024-09-20 14:13:40||633.6||633.6||633.6||633.6|0
1726841630000|2024-09-20 14:13:50||633.8||633.6||633.8||633.4|0
1726841640000|2024-09-20 14:14:00||633.4||633.6||633.6||633.4|0
1726841670000|2024-09-20 14:14:30|634.2|634|634.2|634|634.2|634|634.2|634|1127
1726841680000|2024-09-20 14:14:40|634|633.8|633.8|633.6|634|633.8|633.8|633.6|1429
1726841690000|2024-09-20 14:14:50|||||||||429
1726841700000|2024-09-20 14:15:00|634.2|634|634.2|634|634.2|634|634.2|634|50
1726841730000|2024-09-20 14:15:30||633.8||633.8||633.8||633.6|1056
1726841740000|2024-09-20 14:15:40|634|633.6|634.2|633.8|634.2|633.8|634|633.6|0
1726841750000|2024-09-20 14:15:50||634||633.8||634||633.6|0
1726841760000|2024-09-20 14:16:00|634|633.6|634.2|633.6|634.2|633.6|634|633.6|0
1726841770000|2024-09-20 14:16:10|634||634.2||634.2||634||0
1726841780000|2024-09-20 14:16:20|634|633.8|634.2|633.8|634.2|633.8|634|633.8|0
1726841790000|2024-09-20 14:16:30|634.4|634|634.4|634|634.4|634|634.4|634|0
1726841810000|2024-09-20 14:16:50|||||||||10
1726841850000|2024-09-20 14:17:30|634.2|633.8|634.4|634|634.4|634|634.2|633.8|4
1726841860000|2024-09-20 14:17:40||633.8||634||634||633.8|0
1726841900000|2024-09-20 14:18:20|634.2||634.4||634.4||634.2||438
1726841910000|2024-09-20 14:18:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1726841920000|2024-09-20 14:18:40|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.2|0
1726841930000|2024-09-20 14:18:50|634.6|634.6|634.6|634.4|634.6|634.6|634.6|634.4|0
1726841940000|2024-09-20 14:19:00|634.4|634|634.4|634|634.4|634|634.4|634|1429
1726841960000|2024-09-20 14:19:20||634.2||634.2||634.2||634.2|100
1726841990000|2024-09-20 14:19:50|||||||||1385
1726842000000|2024-09-20 14:20:00||634||634||634.2||634|0
1726842050000|2024-09-20 14:20:50||634.2||634.2||634.2||634.2|0
1726842060000|2024-09-20 14:21:00||634||634||634||634|0
1726842080000|2024-09-20 14:21:20||634.2||634.2||634.2||634.2|1000
1726842090000|2024-09-20 14:21:30|634.8||634.8||634.8||634.6||36
1726842110000|2024-09-20 14:21:50|634.6||634.8||634.8||634.6||0
1726842130000|2024-09-20 14:22:10||634.4||634.4||634.4||634.4|0
1726842170000|2024-09-20 14:22:50|634.6|634.2|634.6|634.4|634.6|634.4|634.6|634.2|35
1726842180000|2024-09-20 14:23:00|634.8||634.8||634.8||634.6||3081
1726842210000|2024-09-20 14:23:30|635.2|635|635.2|635|635.2|635|635.2|635|0
1726842220000|2024-09-20 14:23:40||634.8||634.8||634.8||634.8|0
1726842240000|2024-09-20 14:24:00||635||635||635||635|0
1726842250000|2024-09-20 14:24:10|635.4||635.4||635.4||635.4||0
1726842280000|2024-09-20 14:24:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|1428
1726842290000|2024-09-20 14:24:50|634.6|634.6|634.6|634|634.6|634.8|634.4|634|3328
1726842300000|2024-09-20 14:25:00|634.4|634.2|634.6|634|634.6|634.2|634.4|634|0
1726842360000|2024-09-20 14:26:00|634.4|634.2|634.6|634|634.6|634.2|634.4|634|1872
1726842370000|2024-09-20 14:26:10||634.2||634.2||634.2||634.2|75
1726842390000|2024-09-20 14:26:30|634.4|634|634.6|634|634.6|634|634.4|634|0
1726842400000|2024-09-20 14:26:40|634.4||634.4||634.6||634.4||0
1726842460000|2024-09-20 14:27:40|634.2||634.2||634.2||634.2||0
1726842470000|2024-09-20 14:27:50|634|633.8|634.2|633.8|634.2|633.8|634|633.8|1279
1726842480000|2024-09-20 14:28:00|634|633.6|634|633.6|634|633.6|634|633.6|12
1726842510000|2024-09-20 14:28:30|634.2||634||634.2||634||0
1726842540000|2024-09-20 14:29:00||633.4||633.6||633.6||633.4|0
1726842550000|2024-09-20 14:29:10||633.4||633.6||633.6||633.4|0
1726842590000|2024-09-20 14:29:50||633.8||633.6||633.8||633.6|522
1726842600000|2024-09-20 14:30:00|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1726842640000|2024-09-20 14:30:40|634|633.6|634|633.8|634|633.8|634|633.6|0
1726842650000|2024-09-20 14:30:50||633.6||633.6||633.6||633.6|0
1726842660000|2024-09-20 14:31:00|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1726842690000|2024-09-20 14:31:30|634|633.6|634|633.6|634|633.6|634|633.6|0
1726842810000|2024-09-20 14:33:30|||||||||1000
1726842820000|2024-09-20 14:33:40|634.4|633.8|634.4|634|634.4|634|634.4|633.8|0
1726842830000|2024-09-20 14:33:50|634.6|634.2|634.4|634|634.6|634.2|634.4|634|89
1726842850000|2024-09-20 14:34:10|634.6|634.2|634.8|634.2|634.8|634.4|634.6|634.2|0
1726842860000|2024-09-20 14:34:20||634.4||634.4||634.4||634.2|0
1726842870000|2024-09-20 14:34:30||634.2||634.4||634.4||634.2|0
1726842890000|2024-09-20 14:34:50|635|634.6|635|634.4|635|634.6|635|634.4|892
1726842900000|2024-09-20 14:35:00|634.8||634.8||634.8||634.6||0
1726842910000|2024-09-20 14:35:10|634.6|634.2|634.2|633.8|634.6|634.2|634.2|633.8|481
1726842920000|2024-09-20 14:35:20|||||||||498
1726843010000|2024-09-20 14:36:50||634||633.8||634||633.8|1230
1726843070000|2024-09-20 14:37:50|634|633.6|633.8|633.4|634|633.6|633.8|633.4|3630
1726843080000|2024-09-20 14:38:00|634||634||634||634||0
1726843090000|2024-09-20 14:38:10||633.6||633.6||633.6||633.6|0
1726843110000|2024-09-20 14:38:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1726843120000|2024-09-20 14:38:40|633.6|633.2|633.4|633|633.6|633.2|633.4|633|6281
1726843130000|2024-09-20 14:38:50|633.6||633.6||633.6||633.4||0
1726843140000|2024-09-20 14:39:00|633.4||633.4||633.4||633.4||0
1726843150000|2024-09-20 14:39:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1726843160000|2024-09-20 14:39:20|633||633||633||633||0
1726843180000|2024-09-20 14:39:40||632.6||632.6||632.6||632.6|0
1726843190000|2024-09-20 14:39:50|632.8||633||633||632.8||874
1726843220000|2024-09-20 14:40:20|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|131
1726843280000|2024-09-20 14:41:20|633|632.6|633|632.6|633|632.6|633|632.6|13
1726843340000|2024-09-20 14:42:20|||||||||100
1726843360000|2024-09-20 14:42:40||632.8||632.6||632.8||632.6|900
1726843380000|2024-09-20 14:43:00|632.6|632.4|632.6|632.2|632.6|632.4|632.6|632.2|3
1726843520000|2024-09-20 14:45:20||632.4||632.4||632.4||632.4|0
1726843530000|2024-09-20 14:45:30|632.8|632.6|633.2|632.8|633.2|633|632.8|632.6|975
1726843550000|2024-09-20 14:45:50|633.4|633|633.6|633.2|633.6|633.2|633.4|633|3095
1726843570000|2024-09-20 14:46:10|633.8|633.6|634|633.6|634|633.6|633.8|633.6|694
1726843580000|2024-09-20 14:46:20|633.6|633.4|633.8|633.2|633.8|633.4|633.6|633|523
1726843590000|2024-09-20 14:46:30|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.2|0
1726843600000|2024-09-20 14:46:40|633.8||633.8||633.8||633.8||0
1726843610000|2024-09-20 14:46:50||633.6||633.4||633.6||633.4|709
1726843630000|2024-09-20 14:47:10|633.6|633.2|633.6|633|633.6|633.2|633.6|633|0
1726843650000|2024-09-20 14:47:30||633.2||633.2||633.2||633.2|0
1726843680000|2024-09-20 14:48:00|633.8|633.4|633.8|633.2|633.8|633.4|633.8|633.2|0
1726843690000|2024-09-20 14:48:10|633.6||633.6||633.6||633.6||0
1726843700000|2024-09-20 14:48:20|||||||||2234
1726843710000|2024-09-20 14:48:30|633.8||633.8||633.8||633.8||0
1726843730000|2024-09-20 14:48:50|633.6|633|633.6|633.2|633.6|633.2|633.4|633|0
1726843740000|2024-09-20 14:49:00|633.4|633|633.6|633|633.6|633.2|633.4|633|206
1726843750000|2024-09-20 14:49:10|633.4||633.4||633.4||633.4||0
1726843790000|2024-09-20 14:49:50|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633|0
1726843850000|2024-09-20 14:50:50|633.4||633.6||633.6||633.4||797
1726843930000|2024-09-20 14:52:10|633.4||633.6||633.6||633.4||0
1726843950000|2024-09-20 14:52:30|633.4|633|633.2|632.6|633.6|633|633|632.6|6214
1726843960000|2024-09-20 14:52:40|633||633||633||633||0
1726843970000|2024-09-20 14:52:50|633.2||633.2||633.2||633.2||0
1726843980000|2024-09-20 14:53:00|633||633.2||633.2||633||0
1726843990000|2024-09-20 14:53:10|633||633.2||633.2||633||0
1726844000000|2024-09-20 14:53:20||632.8||632.8||632.8||632.8|0
1726844040000|2024-09-20 14:54:00|633.4|633|633.4|633|633.4|633|633.4|633|170
1726844050000|2024-09-20 14:54:10|633.2|632.8|633.2|632.8|633.4|632.8|633|632.8|1098
1726844230000|2024-09-20 14:57:10|633.4|633|633.4|633|633.4|633|633.4|632.8|71
1726844240000|2024-09-20 14:57:20||632.8||633||633||632.8|0
1726844260000|2024-09-20 14:57:40|633.6|633.2|633.6|633.4|633.6|633.4|633.6|633.2|1996
1726844270000|2024-09-20 14:57:50|633.8||633.8||633.8||633.8||0
1726844440000|2024-09-20 15:00:40|633.6||633.6||633.6||633.6||0
1726844450000|2024-09-20 15:00:50|633.8||633.8||633.8||633.8||750
1726844530000|2024-09-20 15:02:10|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|1786
1726844540000|2024-09-20 15:02:20|633.2|633|633.2|633|633.2|633|633.2|633|0
1726844550000|2024-09-20 15:02:30||632.8||632.8||632.8||632.8|0
1726844580000|2024-09-20 15:03:00|633.4|633|633.4|633|633.4|633|633.4|633|150
1726844690000|2024-09-20 15:04:50|633.2||633.2||633.2||633.2||0
1726844700000|2024-09-20 15:05:00||632.8||632.8||632.8||632.8|591
1726844730000|2024-09-20 15:05:30|||||||||17
1726844740000|2024-09-20 15:05:40||633||633||633||633|0
1726844750000|2024-09-20 15:05:50|||||||||301
1726844770000|2024-09-20 15:06:10|633.4||633.2||633.4||633.2||0
1726844800000|2024-09-20 15:06:40|633.4||633.4||633.4||633.4||0
1726844870000|2024-09-20 15:07:50|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|0
1726844880000|2024-09-20 15:08:00|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.4|0
1726844890000|2024-09-20 15:08:10|634.2|633.8|634.2|633.8|634.4|634|634.2|633.8|1658
1726844940000|2024-09-20 15:09:00|634.6|634|634.6|634.2|634.6|634.2|634.6|634|137
1726844950000|2024-09-20 15:09:10|634.4||634.6||634.6||634.4||929
1726844960000|2024-09-20 15:09:20|634|633.6|634|633.6|634|633.6|634|633.6|2521
1726844970000|2024-09-20 15:09:30||633.8||633.8||633.8||633.8|0
1726844980000|2024-09-20 15:09:40|633.8|633.6|633.8|633.4|634|633.6|633.8|633.4|704
1726844990000|2024-09-20 15:09:50|633.6||633.8||633.8||633.6||0
1726845000000|2024-09-20 15:10:00|633.6||633.8||633.8||633.6||0
1726845010000|2024-09-20 15:10:10|634|633.6|633.8|633.6|634|633.6|633.8|633.6|104
1726845030000|2024-09-20 15:10:30||633.4||633.4||633.4||633.4|0
1726845060000|2024-09-20 15:11:00|633.6||633.8||633.8||633.6||71
1726845120000|2024-09-20 15:12:00|||||||||14
1726845130000|2024-09-20 15:12:10|634|633.6|634|633.6|634|633.6|633.8|633.6|4954
1726845300000|2024-09-20 15:15:00|633.8|633|633.6|633|633.8|633|633.6|633|406
1726845310000|2024-09-20 15:15:10|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|819
1726845330000|2024-09-20 15:15:30|633.6|633|633.6|633|633.6|633.2|633.4|632.8|3160
1726845440000|2024-09-20 15:17:20|632.8|632.2|632.6|632|632.8|632.2|632.6|632|5713
1726845480000|2024-09-20 15:18:00|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|888
1726845490000|2024-09-20 15:18:10|||||||||624
1726845510000|2024-09-20 15:18:30|633|632.6|633|632.6|633|632.6|633|632.6|273
1726845530000|2024-09-20 15:18:50||632.4||632.4||632.4||632.4|862
1726845580000|2024-09-20 15:19:40|633.2|632.6|633|632.6|633.2|632.6|633|632.6|1156
1726845590000|2024-09-20 15:19:50|||||||||628
1726845610000|2024-09-20 15:20:10|633.2||633.2||633.2||633.2||259
1726845650000|2024-09-20 15:20:50|633|632.8|633|632.6|633|632.8|633|632.6|0
1726845660000|2024-09-20 15:21:00|||||||||236
1726845680000|2024-09-20 15:21:20|633.2|632.8|633.2|632.6|633.2|632.8|633.2|632.6|0
1726845690000|2024-09-20 15:21:30||632.8||632.8||632.8||632.8|1443
1726845700000|2024-09-20 15:21:40|||||||||24
1726845710000|2024-09-20 15:21:50|633.4||633.4||633.4||633.4||300
1726845750000|2024-09-20 15:22:30||633||633||633||633|0
1726845770000|2024-09-20 15:22:50|||||||||552
1726845810000|2024-09-20 15:23:30|633.6||633.6||633.6||633.6||0
1726845840000|2024-09-20 15:24:00|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|813
1726845860000|2024-09-20 15:24:20|633.6|633.4|633.6|633.2|633.6|633.4|633.6|633.2|0
1726845870000|2024-09-20 15:24:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1726845890000|2024-09-20 15:24:50|634||633.8||634||633.8||834
1726845900000|2024-09-20 15:25:00|634||634||634||634||1
1726845920000|2024-09-20 15:25:20||633.6||633.6||633.6||633.6|0
1726845930000|2024-09-20 15:25:30||633.4||633.6||633.6||633.4|0
1726845960000|2024-09-20 15:26:00|634.2|633.8|634.2|633.6|634.4|633.8|634.2|633.6|1837
1726845970000|2024-09-20 15:26:10|633.8|633.4|634|633.4|634|633.4|633.8|633.4|4165
1726846050000|2024-09-20 15:27:30|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|1168
1726846070000|2024-09-20 15:27:50|633.6|633.4|633.8|633.4|634|633.6|633.6|633.4|1477
1726846090000|2024-09-20 15:28:10||633.2||633.2||633.2||633.2|79
1726846130000|2024-09-20 15:28:50||633.4||633.4||633.4||633.4|0
1726846140000|2024-09-20 15:29:00|634|633.6|634|633.6|634|633.6|634|633.6|294
1726846150000|2024-09-20 15:29:10|||||||||1492
1726846160000|2024-09-20 15:29:20|||||||||737
1726846170000|2024-09-20 15:29:30|||||||||106
1726846180000|2024-09-20 15:29:40|634.2||634.2||634.2||634||0
1726846190000|2024-09-20 15:29:50|634|633.4|633.8|633.2|634.2|633.6|633.8|633.2|476
1727074810000|2024-09-23 07:00:10|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1727074820000|2024-09-23 07:00:20|632.8|632.6|632.8|632.2|633|632.6|632.8|632.2|3494
1727074830000|2024-09-23 07:00:30|632.6||632.8||632.8||632.6||0
1727074840000|2024-09-23 07:00:40|632.4|631.4|632.4|631.4|632.8|631.4|632.4|631.4|5371
1727074850000|2024-09-23 07:00:50|632.2||632.2||632.2||632.2||0
1727074860000|2024-09-23 07:01:00|631.8|631|631.6|631|631.8|631|631.6|631|2800
1727074870000|2024-09-23 07:01:10|631.4||631.4||631.4||631.4||0
1727074890000|2024-09-23 07:01:30|631.2||631.6||631.6||631.2||100
1727074900000|2024-09-23 07:01:40|631.4||631.4||631.4||631.4||0
1727074910000|2024-09-23 07:01:50|632.6|631.2|632.6|631.8|632.6|631.8|632.6|631.2|514
1727074920000|2024-09-23 07:02:00|632.4|631.2|632.4|631.8|632.4|631.8|632.2|631.2|4700
1727074930000|2024-09-23 07:02:10|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|186
1727074940000|2024-09-23 07:02:20|632|631.4|631.8|631.2|632|631.4|631.8|631.2|476
1727074970000|2024-09-23 07:02:50|631.6||631.6||631.6||631.6||0
1727074990000|2024-09-23 07:03:10|632||632||632||632||150
1727075010000|2024-09-23 07:03:30|631.8|631.4|632|631.4|632|631.4|631.8|631.4|0
1727075020000|2024-09-23 07:03:40||631.2||631.2||631.2||631.2|0
1727075030000|2024-09-23 07:03:50||631.4||631.4||631.4||631.4|0
1727075040000|2024-09-23 07:04:00|631.8|631.2|631.6|631.2|631.8|631.2|631.6|631.2|0
1727075050000|2024-09-23 07:04:10|631.8|631.4|632|631.4|632|631.4|631.8|631.4|0
1727075100000|2024-09-23 07:05:00|632.8|632|632.8|632|632.8|632|632.8|632|146
1727075110000|2024-09-23 07:05:10|632.6|632.2|633.6|633.2|633.6|633.2|632.6|632.2|2249
1727075120000|2024-09-23 07:05:20|633.4|633|633|632.2|633.6|633|633|632.2|753
1727075130000|2024-09-23 07:05:30|632.8|631.4|630.8|630.2|632.8|631.4|630.8|630.2|12481
1727075200000|2024-09-23 07:06:40|630.6||630.6||630.6||630.6||0
1727075210000|2024-09-23 07:06:50|630.8||630.8||630.8||630.8||0
1727075270000|2024-09-23 07:07:50|631.2|630.4|630.8|630.2|631.2|630.4|630.8|630.2|8
1727075280000|2024-09-23 07:08:00|631.4|630.4|631.4|630.8|631.4|630.8|631.4|630.4|14
1727075320000|2024-09-23 07:08:40|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|1239
1727075330000|2024-09-23 07:08:50|630.6|630.6|630.8|630.4|630.8|630.6|630.6|629.8|3786
1727075340000|2024-09-23 07:09:00|630.6||630.8||630.8||630.6||65
1727075350000|2024-09-23 07:09:10|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|1608
1727075360000|2024-09-23 07:09:20|630.6||630.4||630.6||630.4||0
1727075370000|2024-09-23 07:09:30|630.2|629.8|629.8|629.2|630.2|629.8|629.8|629.2|885
1727075390000|2024-09-23 07:09:50||629.4||629.4||629.4||629.4|328
1727075400000|2024-09-23 07:10:00||629.2||629.2||629.2||629.2|0
1727075410000|2024-09-23 07:10:10|629.6|629|629.8|629|629.8|629.2|629.4|629|711
1727075420000|2024-09-23 07:10:20||629.2||629||629.2||629|0
1727075430000|2024-09-23 07:10:30||629.2||629.2||629.2||628.8|0
1727075440000|2024-09-23 07:10:40|629.6|628.8|629|628.6|629.8|628.8|629|628.6|275
1727075450000|2024-09-23 07:10:50|629.2||629.2||629.2||629.2||0
1727075460000|2024-09-23 07:11:00|629.6|628.8|629.8|629|629.8|629.2|629.6|628.8|0
1727075470000|2024-09-23 07:11:10||629.2||629||629.2||629|0
1727075480000|2024-09-23 07:11:20||629.2||629.2||629.2||629.2|0
1727075510000|2024-09-23 07:11:50|629.4|629.6|629.4|629|629.4|629.6|629.4|629|133
1727075520000|2024-09-23 07:12:00|629.2|628.8|629.6|628.8|629.6|628.8|629.2|628.8|619
1727075540000|2024-09-23 07:12:20|629.4||629.4||629.4||629.4||0
1727075550000|2024-09-23 07:12:30|629.6|629|629.4|629|629.6|629|629.4|629|2035
1727075560000|2024-09-23 07:12:40|629.2|628.6|629|628.6|629.2|628.6|629|628.6|1257
1727075570000|2024-09-23 07:12:50|||||||||818
1727075590000|2024-09-23 07:13:10|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|100
1727075600000|2024-09-23 07:13:20|628.6|627.4|628|627.4|628.6|627.4|628|627.4|1022
1727075620000|2024-09-23 07:13:40||627.8||627.8||627.8||627.8|0
1727075640000|2024-09-23 07:14:00||627.4||627.4||627.4||627.4|584
1727075680000|2024-09-23 07:14:40||627.6||627.6||627.6||627.6|216
1727075700000|2024-09-23 07:15:00|627|627.4|626.2|625.4|627.2|627.4|626|625.4|2847
1727075710000|2024-09-23 07:15:10||625.6||625.6||625.6||625.4|0
1727075720000|2024-09-23 07:15:20|625.8|625.4|626.8|625.8|626.8|625.8|625.8|625.4|4447
1727075730000|2024-09-23 07:15:30|626.6|625.6|626.2|625.6|626.6|625.6|626.2|625.6|0
1727075750000|2024-09-23 07:15:50||625.8||625.8||625.8||625.8|0
1727075760000|2024-09-23 07:16:00||625.6||625.6||625.6||625.6|1000
1727075770000|2024-09-23 07:16:10|626.6|626.2|626.6|626|626.8|626.2|626.6|625.8|3950
1727075780000|2024-09-23 07:16:20|626.8|626.2|627|626.2|627.4|626.6|626.8|626|759
1727075790000|2024-09-23 07:16:30|627.2|626.4|627.2|626.6|627.2|626.6|627.2|626.4|0
1727075800000|2024-09-23 07:16:40||626.4||626.4||626.4||626.4|0
1727075810000|2024-09-23 07:16:50|627|626|627|626|627|626|627|626|0
1727075820000|2024-09-23 07:17:00|626.8|626.2|627.2|626.6|627.2|626.6|626.6|626|0
1727075830000|2024-09-23 07:17:10|626.8|626|627|626.2|627|626.4|626.8|626|1076
1727075840000|2024-09-23 07:17:20||626.4||626.4||626.4||626.4|0
1727075870000|2024-09-23 07:17:50||626.6||626.6||626.6||626.6|0
1727075890000|2024-09-23 07:18:10|626.8|626.4|627|626.4|627|626.4|626.8|626.4|2942
1727075910000|2024-09-23 07:18:30|626.6|626|626.8|626|626.8|626|626.6|626|289
1727075920000|2024-09-23 07:18:40|627|626.2|626.8|626|627|626.2|626.8|626|0
1727075930000|2024-09-23 07:18:50|627|626.2|626.8|626|627|626.2|626.8|626|0
1727075950000|2024-09-23 07:19:10|626.6||626.8||626.8||626.6||0
1727075960000|2024-09-23 07:19:20|626.6|626.2|626.8|626.2|626.8|626.2|626.6|626.2|0
1727075970000|2024-09-23 07:19:30||626||626||626||626|0
1727075980000|2024-09-23 07:19:40|626.6|626.2|626.8|626|626.8|626.2|626.6|626|0
1727075990000|2024-09-23 07:19:50||626.2||626||626.2||626|0
1727076000000|2024-09-23 07:20:00||626.2||626.2||626.2||626|0
1727076020000|2024-09-23 07:20:20|627|626.6|627|626.4|627|626.6|627|626.4|0
1727076040000|2024-09-23 07:20:40||626.2||626.4||626.4||626.2|0
1727076050000|2024-09-23 07:20:50|626.8|626.6|626.6|626.4|626.8|626.6|626.6|626.4|5159
1727076060000|2024-09-23 07:21:00|627.2|626.8|627.2|626.6|627.2|627|627.2|626.6|58
1727076070000|2024-09-23 07:21:10|626.8|626.8|626.8|626.2|626.8|626.8|626.8|626.2|403
1727076080000|2024-09-23 07:21:20|627|626.4|627|626.4|627|626.4|627|626.4|0
1727076090000|2024-09-23 07:21:30|627.2|626.6|627.6|627|627.6|627|627|626.4|332
1727076100000|2024-09-23 07:21:40||627.2||627||627.2||627|0
1727076110000|2024-09-23 07:21:50|627.4|626.6|627.4|626.6|627.4|626.6|627.2|626.6|984
1727076120000|2024-09-23 07:22:00|627.2||627||627.2||627||0
1727076130000|2024-09-23 07:22:10|627.4|626.8|627.6|627|627.6|627|627.4|626.8|745
1727076140000|2024-09-23 07:22:20||627.2||627||627.2||627|0
1727076150000|2024-09-23 07:22:30|627.4|627.2|628.4|627.6|628.4|627.8|627.4|627|670
1727076160000|2024-09-23 07:22:40|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1727076170000|2024-09-23 07:22:50||627.6||627.8||627.8||627.6|2000
1727076190000|2024-09-23 07:23:10|628.4|628.2|628.4|628|628.4|628.2|628.4|627.8|0
1727076200000|2024-09-23 07:23:20|628.6|628.2|628.8|628.2|629|628.2|628.6|628|0
1727076210000|2024-09-23 07:23:30|629|628|629.2|628.6|629.4|628.6|629|628|0
1727076220000|2024-09-23 07:23:40|629.4|628.4|629.2|628.4|629.4|628.4|629.2|628.4|0
1727076230000|2024-09-23 07:23:50|629||629||629||629||0
1727076240000|2024-09-23 07:24:00|629.2|628.6|629.2|628.4|629.2|628.6|629.2|628.4|0
1727076250000|2024-09-23 07:24:10|629|627.8|628|627.8|629|627.8|628|627.8|501
1727076260000|2024-09-23 07:24:20||627.4||627.4||627.4||627.4|155
1727076290000|2024-09-23 07:24:50|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|694
1727076300000|2024-09-23 07:25:00|628.4|627.8|628.6|628|628.6|628.2|628.4|627.8|0
1727076320000|2024-09-23 07:25:20||628.2||628.2||628.2||628.2|0
1727076330000|2024-09-23 07:25:30|629|628|629|628.4|629|628.4|629|628|974
1727076340000|2024-09-23 07:25:40||628.2||628.4||628.4||628.2|0
1727076360000|2024-09-23 07:26:00||628.6||628.6||628.6||628.6|0
1727076370000|2024-09-23 07:26:10|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|1515
1727076380000|2024-09-23 07:26:20||628.2||628.2||628.2||628.2|1581
1727076390000|2024-09-23 07:26:30|629|628.4|629|628.4|629|628.4|629|628.4|0
1727076400000|2024-09-23 07:26:40|629.2|628.8|629.2|628.6|629.2|628.8|629.2|628.4|288
1727076410000|2024-09-23 07:26:50||628.4||629||629||628.4|0
1727076420000|2024-09-23 07:27:00|629.6|628.8|629.6|628.8|629.6|629|629.6|628.8|761
1727076430000|2024-09-23 07:27:10||629||629.2||629.2||629|0
1727076450000|2024-09-23 07:27:30||629||629||629||629|0
1727076470000|2024-09-23 07:27:50||629.2||629||629.2||629|0
1727076520000|2024-09-23 07:28:40|630|629.2|630|629.4|630|629.4|630|629.2|77
1727076540000|2024-09-23 07:29:00|630.2|629.6|630|629.4|630.2|629.6|630|629.4|0
1727076560000|2024-09-23 07:29:20||629.6||629.6||629.6||629.6|0
1727076570000|2024-09-23 07:29:30||629.4||629.4||629.6||629.4|0
1727076590000|2024-09-23 07:29:50||629.6||629.6||629.6||629.6|0
1727076600000|2024-09-23 07:30:00|629.4|629|629|628.2|629.4|629|629|628.2|2029
1727076610000|2024-09-23 07:30:10|628.8|628.4|629|628.6|629|628.6|628.8|628.4|0
1727076620000|2024-09-23 07:30:20|628.8|628.4|628.6|628.4|629|628.4|628.6|628.4|16
1727076630000|2024-09-23 07:30:30|628.2|628.2|628.2|627.8|628.2|628.2|628.2|627.4|3157
1727076640000|2024-09-23 07:30:40|628.4|627.6|628.4|627.8|628.4|628|628.4|627.6|1945
1727076650000|2024-09-23 07:30:50||627.6||627.8||628||627.6|0
1727076670000|2024-09-23 07:31:10||628||628||628||628|0
1727076680000|2024-09-23 07:31:20||627.8||628||628||627.8|2388
1727076690000|2024-09-23 07:31:30|628.2|627.8|628.2|627.6|628.2|628|628.2|627.6|1030
1727076700000|2024-09-23 07:31:40|628||628||628||628||0
1727076710000|2024-09-23 07:31:50|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|156
1727076720000|2024-09-23 07:32:00||628||627.8||628||627.8|0
1727076730000|2024-09-23 07:32:10||628||627.8||628||627.8|0
1727076740000|2024-09-23 07:32:20||628||628||628||628|0
1727076750000|2024-09-23 07:32:30|629|628.4|629.2|628.4|629.2|628.8|629|628.2|1148
1727076780000|2024-09-23 07:33:00|629||628.8||629||628.8||0
1727076790000|2024-09-23 07:33:10|629||629||629||628.8||0
1727076800000|2024-09-23 07:33:20||628.6||628.6||628.6||628.4|8438
1727076810000|2024-09-23 07:33:30||628.4||628.4||628.4||628.4|0
1727076820000|2024-09-23 07:33:40|628.8|628|628.4|628|628.8|628|628.4|628|0
1727076850000|2024-09-23 07:34:10|628.2|627.4|628.4|628|628.4|628|628.2|627.4|1030
1727076860000|2024-09-23 07:34:20|627.6|627.8|627.6|627.2|627.6|627.8|627.6|627|720
1727076870000|2024-09-23 07:34:30|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1727076890000|2024-09-23 07:34:50|627.6||627.4||627.6||627.4||0
1727076900000|2024-09-23 07:35:00|||||||||15
1727076910000|2024-09-23 07:35:10||627||626.8||627||626.8|0
1727076920000|2024-09-23 07:35:20|627.6|627|628|627.4|628|627.4|627.6|627|227
1727076930000|2024-09-23 07:35:30|628.2|627.8|628.2|627.6|628.4|627.8|628.2|627.6|0
1727076940000|2024-09-23 07:35:40|628.4||628.2||628.4||628.2||2500
1727076950000|2024-09-23 07:35:50|628.4|627.8|628.4|628|628.4|628|628.4|627.8|1148
1727076960000|2024-09-23 07:36:00|628.8|628.2|629|628.4|629|628.4|628.8|628.2|0
1727076970000|2024-09-23 07:36:10|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1727077000000|2024-09-23 07:36:40|629.4|629|628.6|628.4|629.4|629|628.6|628.4|2011
1727077010000|2024-09-23 07:36:50|628.4|627.8|628.2|627.8|628.8|628.2|628.2|627.6|425
1727077020000|2024-09-23 07:37:00|628.6|628.2|628.4|628|628.6|628.2|628.4|628|4132
1727077030000|2024-09-23 07:37:10|628.6||628.6||628.6||628.6||0
1727077040000|2024-09-23 07:37:20|628.8|628.4|629.4|629|629.4|629|628.8|628.4|2261
1727077050000|2024-09-23 07:37:30|629.2|628.8|629.2|628.6|629.2|628.8|629.2|628.4|800
1727077060000|2024-09-23 07:37:40|629.6|629|629.6|629|629.6|629|629.6|629|232
1727077070000|2024-09-23 07:37:50|630|629.2|630|629.4|630|629.4|630|629.2|767
1727077080000|2024-09-23 07:38:00||629.2||629.4||629.4||629.2|0
1727077090000|2024-09-23 07:38:10||629.2||629.4||629.4||629.2|0
1727077110000|2024-09-23 07:38:30|630.2|630|630.4|629.6|630.4|630|630.2|629.6|990
1727077120000|2024-09-23 07:38:40||629.8||629.8||629.8||629.8|0
1727077130000|2024-09-23 07:38:50||630||629.8||630||629.8|0
1727077140000|2024-09-23 07:39:00|630.6|630|630.6|630|630.6|630|630.6|630|0
1727077170000|2024-09-23 07:39:30|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1727077190000|2024-09-23 07:39:50|630.6|630|630.6|630.2|630.6|630.2|630.6|630|1835
1727077250000|2024-09-23 07:40:50|630.8|630.6|631.2|630.6|631.4|630.6|630.6|630.6|335
1727077260000|2024-09-23 07:41:00||630.8||630.8||630.8||630.8|0
1727077280000|2024-09-23 07:41:20|631.6|631|631.6|631|631.6|631|631.6|631|380
1727077360000|2024-09-23 07:42:40|631.4|630.8|631.4|630.8|631.4|630.8|631.2|630.8|612
1727077370000|2024-09-23 07:42:50|631.2|630.6|631|630.6|631.4|630.6|631|630.6|0
1727077380000|2024-09-23 07:43:00|630.6|630.2|630.8|630.2|630.8|630.4|630.6|630.2|4401
1727077400000|2024-09-23 07:43:20|631|630.4|630.8|630.2|631|630.6|630.8|630.2|954
1727077470000|2024-09-23 07:44:30|630.6||630.6||630.6||630.6||0
1727077500000|2024-09-23 07:45:00|630.8|630.4|630.8|630.2|630.8|630.4|630.8|630.2|4310
1727077540000|2024-09-23 07:45:40|630.6||630.6||630.6||630.6||0
1727077550000|2024-09-23 07:45:50|630.4|630|630.4|630|630.6|630|630.4|630|700
1727077590000|2024-09-23 07:46:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|90
1727077600000|2024-09-23 07:46:40|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|24
1727077620000|2024-09-23 07:47:00|631|630.6|631|630.6|631|630.6|631|630.6|0
1727077630000|2024-09-23 07:47:10|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.6|1970
1727077640000|2024-09-23 07:47:20||630.6||630.6||630.6||630.6|0
1727077650000|2024-09-23 07:47:30||630.8||630.8||630.8||630.8|0
1727077680000|2024-09-23 07:48:00|631.4|631|631.4|631|631.4|631|631.4|631|0
1727077690000|2024-09-23 07:48:10||631.2||631||631.2||631|9
1727077700000|2024-09-23 07:48:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1727077720000|2024-09-23 07:48:40|631||631||631||631||0
1727077740000|2024-09-23 07:49:00|631.4|631|631.6|631|631.6|631.2|631.4|631|357
1727077750000|2024-09-23 07:49:10|631.8|631.2|631.8|631.4|631.8|631.4|631.8|631.2|0
1727077760000|2024-09-23 07:49:20|632|631.6|632|631.6|632|631.6|632|631.6|0
1727077770000|2024-09-23 07:49:30|632.2|631.4|632.2|631.4|632.2|631.6|632.2|631.4|1475
1727077780000|2024-09-23 07:49:40||631.6||631.6||631.6||631.6|0
1727077790000|2024-09-23 07:49:50|632.4||632.2||632.4||632.2||0
1727077800000|2024-09-23 07:50:00|632||632||632||632||0
1727077820000|2024-09-23 07:50:20||631.4||631.6||631.6||631.4|14
1727077830000|2024-09-23 07:50:30|||||||||7
1727077840000|2024-09-23 07:50:40|||||||||6
1727077870000|2024-09-23 07:51:10|||||||||8
1727077900000|2024-09-23 07:51:40|631.8||632||632||631.8||0
1727077920000|2024-09-23 07:52:00|631.8|631|631.6|631.2|631.8|631.2|631.4|631|162
1727077980000|2024-09-23 07:53:00|632|631.4|632|631.4|632|631.4|632|631.4|1050
1727077990000|2024-09-23 07:53:10||631.6||631.6||631.6||631.6|0
1727078020000|2024-09-23 07:53:40||631.8||631.8||631.8||631.8|0
1727078030000|2024-09-23 07:53:50|632.2||632.2||632.2||632.2||0
1727078040000|2024-09-23 07:54:00|632||632||632||632||0
1727078050000|2024-09-23 07:54:10|||||||||10
1727078060000|2024-09-23 07:54:20|632.2||632.2||632.2||632.2||37
1727078070000|2024-09-23 07:54:30|632.4|632|632.4|632|632.4|632|632.4|632|185
1727078100000|2024-09-23 07:55:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|21
1727078110000|2024-09-23 07:55:10||632.4||632.2||632.4||632.2|0
1727078130000|2024-09-23 07:55:30|632.2|632|632.2|632|632.2|632|632.2|632|170
1727078150000|2024-09-23 07:55:50|632.4||632.4||632.4||632.4||0
1727078170000|2024-09-23 07:56:10|632.2||632.2||632.2||632.2||7
1727078180000|2024-09-23 07:56:20|||||||||1553
1727078200000|2024-09-23 07:56:40|632|631.6|632|631.6|632|631.6|632|631.6|0
1727078210000|2024-09-23 07:56:50|631.8||632||632||631.8||0
1727078220000|2024-09-23 07:57:00|631.8||631.8||631.8||631.8||0
1727078260000|2024-09-23 07:57:40|||||||||6
1727078290000|2024-09-23 07:58:10|632||632||632||632||1058
1727078310000|2024-09-23 07:58:30||631.8||631.6||631.8||631.6|0
1727078370000|2024-09-23 07:59:30|631.8|631.8|631.8|631.6|631.8|631.8|631.8|631.6|1149
1727078400000|2024-09-23 08:00:00|632|631.8|632|631.6|632|631.8|632|631.6|0
1727078420000|2024-09-23 08:00:20|||||||||2000
1727078440000|2024-09-23 08:00:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1727078470000|2024-09-23 08:01:10|631.6|631.2|631.4|631.2|631.6|631.2|631.4|631.2|566
1727078480000|2024-09-23 08:01:20||631||631||631||631|0
1727078520000|2024-09-23 08:02:00|631|630.8|631.2|630.6|631.2|630.8|631|630.6|55
1727078540000|2024-09-23 08:02:20|631||631||631||631||0
1727078580000|2024-09-23 08:03:00|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1727078590000|2024-09-23 08:03:10|630.4|630|630.4|630|630.6|630|630.4|630|0
1727078630000|2024-09-23 08:03:50|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|660
1727078650000|2024-09-23 08:04:10|630.4|629.8|630.2|629.8|630.4|630|630.2|629.8|2998
1727078660000|2024-09-23 08:04:20|630|629.6|630|629.6|630|629.6|630|629.4|4957
1727078670000|2024-09-23 08:04:30|629.8||629.8||629.8||629.8||0
1727078680000|2024-09-23 08:04:40|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1727078700000|2024-09-23 08:05:00|629.4|629|629.4|629|629.4|629|629.4|629|954
1727078710000|2024-09-23 08:05:10|629.6|629.2|629.4|629|629.6|629.2|629.4|629|0
1727078760000|2024-09-23 08:06:00|629.2||629.2||629.2||629.2||0
1727078770000|2024-09-23 08:06:10|629|628.8|629|628.6|629|628.8|629|628.6|1000
1727078780000|2024-09-23 08:06:20|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|21
1727078800000|2024-09-23 08:06:40|628.6|628.2|628.4|628.2|628.6|628.2|628.4|628.2|154
1727078810000|2024-09-23 08:06:50|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|352
1727078820000|2024-09-23 08:07:00|628.4|628|628.4|628|628.4|628|628.4|628|218
1727078830000|2024-09-23 08:07:10|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|48
1727078840000|2024-09-23 08:07:20|628.8|628.4|629.2|628.6|629.2|628.6|628.8|628.4|719
1727078850000|2024-09-23 08:07:30|629||629||629||629||0
1727078910000|2024-09-23 08:08:30||628.4||628.6||628.6||628.4|0
1727078920000|2024-09-23 08:08:40||628.4||628.4||628.4||628.4|800
1727078930000|2024-09-23 08:08:50|628.4|627.8|628|627.6|628.6|627.8|628|627.6|147
1727078940000|2024-09-23 08:09:00|628.4|627.8|628.2|627.8|628.4|627.8|628.2|627.8|0
1727078950000|2024-09-23 08:09:10|628|627.6|628|627.4|628.2|627.6|628|627.4|146
1727078960000|2024-09-23 08:09:20|627.8||628||628||627.8||0
1727078970000|2024-09-23 08:09:30|627.8||627.8||627.8||627.8||0
1727079010000|2024-09-23 08:10:10||627.6||627.6||627.6||627.6|0
1727079020000|2024-09-23 08:10:20|628||628||628||628||125
1727079030000|2024-09-23 08:10:30|627.8|627.2|627.6|627.2|627.8|627.2|627.6|627.2|3350
1727079040000|2024-09-23 08:10:40|627.4||627.6||627.6||627.4||240
1727079090000|2024-09-23 08:11:30|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|750
1727079100000|2024-09-23 08:11:40|628.6|627.6|628.6|628|628.8|628|628.6|627.6|0
1727079110000|2024-09-23 08:11:50|628.8||628.6||628.8||628.6||0
1727079120000|2024-09-23 08:12:00|628.4||628.4||628.4||628.4||0
1727079160000|2024-09-23 08:12:40|628.2|627.8|628.2|627.8|628.4|627.8|628.2|627.8|19
1727079190000|2024-09-23 08:13:10|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|1308
1727079200000|2024-09-23 08:13:20|627.6|627.4|627.6|627.2|627.6|627.4|627.6|627.2|845
1727079240000|2024-09-23 08:14:00|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.2|19
1727079260000|2024-09-23 08:14:20|||||||||400
1727079270000|2024-09-23 08:14:30|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|276
1727079320000|2024-09-23 08:15:20||627.8||627.8||627.8||627.8|0
1727079330000|2024-09-23 08:15:30|628|627.4|627.8|627.4|628|627.4|627.8|627.4|39
1727079360000|2024-09-23 08:16:00||627.6||627.4||627.6||627.4|1140
1727079370000|2024-09-23 08:16:10|627.6||627.6||627.6||627.6||0
1727079380000|2024-09-23 08:16:20|627.8|627.2|627.6|627.2|627.8|627.2|627.6|627.2|1649
1727079390000|2024-09-23 08:16:30|627.4||627.4||627.4||627.4||0
1727079420000|2024-09-23 08:17:00||627||627.2||627.2||627|140
1727079440000|2024-09-23 08:17:20|627.6||627.6||627.6||627.6||764
1727079470000|2024-09-23 08:17:50|627.4||627.6||627.6||627.4||0
1727079480000|2024-09-23 08:18:00|627.4|627.4|627.4|627|627.4|627.4|627.4|627|1096
1727079490000|2024-09-23 08:18:10|626.8|626.2|626.2|625.4|626.8|626.2|626|625.4|1811
1727079500000|2024-09-23 08:18:20|626|625.2|626|625.2|626|625.2|625.8|625.2|137
1727079510000|2024-09-23 08:18:30|625.8||625.8||625.8||625.8||0
1727079520000|2024-09-23 08:18:40|626|625.4|625.8|625.2|626|625.6|625.8|625.2|2475
1727079530000|2024-09-23 08:18:50|625.6|625.4|626.4|625.6|626.4|625.6|625.6|625.4|160
1727079540000|2024-09-23 08:19:00|626.2|625.8|627|626.4|627|626.4|626.2|625.8|2313
1727079560000|2024-09-23 08:19:20||626.6||626.4||626.6||626.4|0
1727079570000|2024-09-23 08:19:30|627.2|626.6|627.2|626.8|627.2|626.8|627.2|626.6|62
1727079580000|2024-09-23 08:19:40||626.6||626.6||626.8||626.6|0
1727079590000|2024-09-23 08:19:50|627||627||627||627||0
1727079600000|2024-09-23 08:20:00|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|99
1727079610000|2024-09-23 08:20:10|627.4|627|627.6|627.2|627.6|627.2|627.4|627|1060
1727079650000|2024-09-23 08:20:50|627.4|626.8|627.2|626.8|627.4|626.8|627.2|626.8|145
1727079660000|2024-09-23 08:21:00|627.4||627.4||627.4||627.4||1030
1727079670000|2024-09-23 08:21:10|627.2||627.2||627.2||627.2||0
1727079680000|2024-09-23 08:21:20|627.4|627|627.4|627|627.4|627|627.4|627|0
1727079690000|2024-09-23 08:21:30|627.2||627.2||627.2||627.2||0
1727079730000|2024-09-23 08:22:10|627.4|627.4|627.8|627.4|627.8|627.4|627.4|627.4|0
1727079760000|2024-09-23 08:22:40||627.2||627.4||627.4||627.2|0
1727079780000|2024-09-23 08:23:00||627.2||627.4||627.4||627.2|0
1727079810000|2024-09-23 08:23:30||627.2||627.4||627.4||627.2|0
1727079820000|2024-09-23 08:23:40||627.2||627.2||627.2||627.2|0
1727079830000|2024-09-23 08:23:50||627.4||627.4||627.4||627.4|0
1727079860000|2024-09-23 08:24:20|628|627.6|628|627.6|628|627.6|628|627.6|93
1727079870000|2024-09-23 08:24:30|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1727079880000|2024-09-23 08:24:40|628||627.8||628||627.8||0
1727079890000|2024-09-23 08:24:50|627.6|627.2|627.6|627.2|627.8|627.2|627.6|627.2|1731
1727079900000|2024-09-23 08:25:00|627.8|627.4|627.8|627.2|627.8|627.4|627.8|627.2|0
1727079930000|2024-09-23 08:25:30||627.4||627.4||627.4||627.4|0
1727079940000|2024-09-23 08:25:40||627.6||627.4||627.6||627.4|0
1727079950000|2024-09-23 08:25:50||627.6||627.6||627.6||627.6|0
1727079960000|2024-09-23 08:26:00|628||628||628||628||6
1727079980000|2024-09-23 08:26:20|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|1066
1727080080000|2024-09-23 08:28:00|628|627.6|628|627.6|628|627.6|628|627.6|738
1727080090000|2024-09-23 08:28:10||627.4||627.6||627.6||627.4|0
1727080100000|2024-09-23 08:28:20|627.8||627.8||627.8||627.8||0
1727080120000|2024-09-23 08:28:40|628||628||628||628||0
1727080140000|2024-09-23 08:29:00|627.8||627.8||627.8||627.8||0
1727080150000|2024-09-23 08:29:10|628||628||628||628||0
1727080160000|2024-09-23 08:29:20|628.4|627.8|628.4|628|628.4|628|628.4|627.8|1121
1727080180000|2024-09-23 08:29:40|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|60
1727080200000|2024-09-23 08:30:00|||||||||635
1727080230000|2024-09-23 08:30:30|628.2|627.6|628.2|627.8|628.4|627.8|628|627.6|0
1727080240000|2024-09-23 08:30:40|628.4|627.6|628.4|627.8|628.6|628|628.2|627.6|0
1727080270000|2024-09-23 08:31:10||628||627.8||628||627.8|0
1727080280000|2024-09-23 08:31:20||628||627.8||628||627.8|0
1727080290000|2024-09-23 08:31:30|628.2||628.4||628.4||628.2||0
1727080300000|2024-09-23 08:31:40|628.2||628.2||628.2||628.2||0
1727080310000|2024-09-23 08:31:50|628|627.6|628|627.6|628|627.6|628|627.6|0
1727080320000|2024-09-23 08:32:00|627.8|627.4|627.8|627.4|628|627.4|627.8|627.4|0
1727080330000|2024-09-23 08:32:10|628||628||628||628||0
1727080340000|2024-09-23 08:32:20|627.8||627.8||627.8||627.8||0
1727080390000|2024-09-23 08:33:10|627.4|627|626.8|626.2|627.6|627|626.8|626.2|2594
1727080410000|2024-09-23 08:33:30||626.4||626.4||626.4||626.4|2035
1727080420000|2024-09-23 08:33:40||626.2||626.2||626.4||626.2|553
1727080430000|2024-09-23 08:33:50||626.4||626.4||626.4||626.4|0
1727080440000|2024-09-23 08:34:00||626.2||626.2||626.4||626.2|0
1727080450000|2024-09-23 08:34:10||626.4||626.4||626.4||626.4|0
1727080480000|2024-09-23 08:34:40|626.6||626.8||626.8||626.6||200
1727080530000|2024-09-23 08:35:30|626.6|626.2|626|625.8|626.6|626.2|626|625.8|962
1727080540000|2024-09-23 08:35:40|626.2|626|626.4|626|626.4|626|626.2|626|1488
1727080570000|2024-09-23 08:36:10||626.2||626||626.2||626|713
1727080600000|2024-09-23 08:36:40||626.2||626.2||626.2||626.2|0
1727080610000|2024-09-23 08:36:50|626.2|626|625.8|625.4|626.2|626|625.8|625.4|2215
1727080660000|2024-09-23 08:37:40||625.6||625.6||625.6||625.6|0
1727080680000|2024-09-23 08:38:00|||||||||250
1727080690000|2024-09-23 08:38:10|626||626||626||626||475
1727080700000|2024-09-23 08:38:20|625.8||626||626||625.8||0
1727080730000|2024-09-23 08:38:50|625.8||625.8||625.8||625.8||0
1727080750000|2024-09-23 08:39:10||625.4||625.4||625.4||625.4|0
1727080810000|2024-09-23 08:40:10|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|3898
1727080820000|2024-09-23 08:40:20|625.4|625|625.4|625|625.4|625|625.4|625|2145
1727080840000|2024-09-23 08:40:40|||||||||210
1727080860000|2024-09-23 08:41:00|625.2|624.6|625|624.6|625.2|624.6|625|624.6|1144
1727080890000|2024-09-23 08:41:30|624.8||625.2||625.2||624.8||175
1727080900000|2024-09-23 08:41:40||624.8||624.6||625||624.6|3016
1727080910000|2024-09-23 08:41:50|625||625||625||625||0
1727080920000|2024-09-23 08:42:00||624.4||624.6||624.6||624.4|0
1727080930000|2024-09-23 08:42:10||624.4||624.6||624.6||624.4|0
1727080940000|2024-09-23 08:42:20|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|0
1727080950000|2024-09-23 08:42:30|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|0
1727080960000|2024-09-23 08:42:40||625||625||625||625|0
1727081030000|2024-09-23 08:43:50|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|0
1727081040000|2024-09-23 08:44:00|626.2|625.6|626.2|625.6|626.2|625.8|626.2|625.6|970
1727081060000|2024-09-23 08:44:20||625.8||625.8||625.8||625.8|0
1727081070000|2024-09-23 08:44:30|626.4||626.2||626.4||626.2||0
1727081080000|2024-09-23 08:44:40|626.4||626.4||626.4||626.4||0
1727081100000|2024-09-23 08:45:00|626.2||626.2||626.2||626.2||0
1727081120000|2024-09-23 08:45:20|626|625.4|626|625.4|626|625.4|626|625.4|179
1727081140000|2024-09-23 08:45:40|625.8|625.2|625.6|625.2|625.8|625.2|625.6|625.2|741
1727081150000|2024-09-23 08:45:50|625.4|625|625.4|625|625.4|625|625.4|625|0
1727081180000|2024-09-23 08:46:20|625.2||625.2||625.2||625.2||0
1727081190000|2024-09-23 08:46:30|625.4||625.4||625.4||625.4||0
1727081200000|2024-09-23 08:46:40|625.6|625.2|626|625.4|626|625.4|625.6|625.2|0
1727081210000|2024-09-23 08:46:50|625.8|625.2|625.8|625.2|626|625.2|625.8|625.2|0
1727081220000|2024-09-23 08:47:00|626|625.4|625.8|625.2|626|625.4|625.8|625.2|0
1727081230000|2024-09-23 08:47:10|626||626||626||626||0
1727081240000|2024-09-23 08:47:20|625.8||625.8||625.8||625.8||0
1727081250000|2024-09-23 08:47:30||625.4||625.2||625.4||625.2|0
1727081260000|2024-09-23 08:47:40||625.4||625.2||625.4||625.2|0
1727081290000|2024-09-23 08:48:10||625.4||625.4||625.4||625.4|0
1727081310000|2024-09-23 08:48:30|625.6|625.2|625.4|625.2|625.6|625.2|625.4|625.2|0
1727081320000|2024-09-23 08:48:40|625|624.8|625.2|624.8|625.2|624.8|625|624.8|128
1727081330000|2024-09-23 08:48:50||625||624.8||625||624.8|149
1727081340000|2024-09-23 08:49:00|625.4|625|625.2|624.8|625.6|625|625.2|624.8|401
1727081360000|2024-09-23 08:49:20|625.4|625.2|626|625.4|626|625.4|625.4|625.2|0
1727081380000|2024-09-23 08:49:40|625.8||625.8||625.8||625.8||0
1727081400000|2024-09-23 08:50:00||625.2||625.4||625.4||625.2|0
1727081410000|2024-09-23 08:50:10||625.2||625.2||625.2||625.2|0
1727081420000|2024-09-23 08:50:20||625.4||625.4||625.4||625.4|0
1727081460000|2024-09-23 08:51:00||625.6||625.6||625.6||625.6|425
1727081490000|2024-09-23 08:51:30|626|625.8|626|625.8|626|625.8|626|625.8|406
1727081510000|2024-09-23 08:51:50||625.6||625.6||625.6||625.6|0
1727081530000|2024-09-23 08:52:10|625.8|625.4|625.6|625.4|625.8|625.4|625.6|625.4|303
1727081550000|2024-09-23 08:52:30|625.8||625.8||625.8||625.8||0
1727081570000|2024-09-23 08:52:50|625.6|625.2|625.2|625|625.6|625.2|625.2|625|497
1727081580000|2024-09-23 08:53:00||624.8||624.8||624.8||624.8|483
1727081590000|2024-09-23 08:53:10||625||624.8||625||624.8|380
1727081600000|2024-09-23 08:53:20||625||624.8||625||624.8|385
1727081610000|2024-09-23 08:53:30|625||625||625||625||450
1727081670000|2024-09-23 08:54:30|625.4|625|625.4|624.8|625.4|625|625.4|624.8|0
1727081690000|2024-09-23 08:54:50||625||625||625||625|0
1727081720000|2024-09-23 08:55:20|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|430
1727081730000|2024-09-23 08:55:30|625|624.6|624.8|624.6|625|624.6|624.8|624.6|428
1727081740000|2024-09-23 08:55:40||624.4||624.4||624.4||624.4|436
1727081750000|2024-09-23 08:55:50|624.6|624.6|624.6|624.4|624.6|624.6|624.6|624.4|3757
1727081770000|2024-09-23 08:56:10|||||||||1279
1727081820000|2024-09-23 08:57:00|625|624|624.4|624|625|624|624.4|624|1541
1727081830000|2024-09-23 08:57:10|624.2||624.4||624.4||624.2||0
1727081860000|2024-09-23 08:57:40|624|623.6|624|623.6|624|623.6|624|623.6|60
1727081970000|2024-09-23 08:59:30||623.8||623.8||623.8||623.8|0
1727081990000|2024-09-23 08:59:50||623.6||623.6||623.6||623.6|0
1727082000000|2024-09-23 09:00:00|623.8|622.8|622.6|622|623.8|622.8|622.6|622|3857
1727082010000|2024-09-23 09:00:10|622.2|621.6|621|620.4|622.2|621.6|621|620.4|4868
1727082050000|2024-09-23 09:00:50|620.8|620|620.4|620.2|620.8|620.2|620.4|620|1386
1727082060000|2024-09-23 09:01:00|620.8|620.4|621|620.4|621|620.4|620.8|620.4|9
1727082070000|2024-09-23 09:01:10|620.8|621|621|620.4|621.2|621|620.8|620.4|1087
1727082090000|2024-09-23 09:01:30|621.4|620.6|621.4|620.8|621.4|620.8|621.4|620.6|306
1727082100000|2024-09-23 09:01:40|621.8|621.2|621.6|621|621.8|621.2|621.6|621|1366
1727082110000|2024-09-23 09:01:50|621.8|621.4|621.6|621.2|622|621.4|621.6|621.2|10982
1727082120000|2024-09-23 09:02:00|622|621.4|622.2|621.4|622.2|621.6|622|621.4|1554
1727082150000|2024-09-23 09:02:30|622|621.6|622|621.6|622|621.8|622|621.6|1670
1727082160000|2024-09-23 09:02:40|622.2|621.8|622|621.2|622.2|621.8|622|621.2|883
1727082170000|2024-09-23 09:02:50|621.8||621.8||621.8||621.8||0
1727082180000|2024-09-23 09:03:00|622|621.4|622|621.2|622|621.4|622|621.2|0
1727082190000|2024-09-23 09:03:10||621.4||621.4||621.4||621.4|0
1727082210000|2024-09-23 09:03:30||621.2||621.2||621.2||621.2|0
1727082220000|2024-09-23 09:03:40|621.8|621.4|622|621.2|622|621.4|621.8|621.2|8490
1727082230000|2024-09-23 09:03:50|621.8||622||622||621.8||0
1727082240000|2024-09-23 09:04:00|621.8||621.8||621.8||621.8||0
1727082250000|2024-09-23 09:04:10|621.6|621|621.4|621|621.6|621|621.4|621|383
1727082290000|2024-09-23 09:04:50|621.2|620.8|621.4|620.8|621.4|620.8|621.2|620.8|504
1727082310000|2024-09-23 09:05:10||621||620.8||621||620.8|0
1727082440000|2024-09-23 09:07:20|621.2||621.2||621.2||621.2||0
1727082460000|2024-09-23 09:07:40|621|620.6|621.2|620.6|621.2|620.6|621|620.6|1802
1727082490000|2024-09-23 09:08:10|621.4|620.8|622|621.4|622.2|621.6|621.4|620.8|0
1727082510000|2024-09-23 09:08:30||621.6||621.4||621.6||621.4|0
1727082560000|2024-09-23 09:09:20||621.6||621.6||621.6||621.6|0
1727082580000|2024-09-23 09:09:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|1605
1727082590000|2024-09-23 09:09:50||622.4||622.2||622.4||622.2|0
1727082630000|2024-09-23 09:10:30|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|397
1727082660000|2024-09-23 09:11:00|622.6||622.6||622.6||622.6||0
1727082670000|2024-09-23 09:11:10|622.8||622.6||622.8||622.6||0
1727082690000|2024-09-23 09:11:30|622.8|622.8|623.4|622.8|623.6|622.8|622.8|622.8|1341
1727082730000|2024-09-23 09:12:10|623|622.6|623|622.6|623|622.6|623|622.6|195
1727082740000|2024-09-23 09:12:20|622.8|622.4|623|622.6|623|622.6|622.8|622.4|0
1727082780000|2024-09-23 09:13:00|623.4|623|623.4|623|623.4|623|623.4|623|0
1727082800000|2024-09-23 09:13:20|623.2|622.6|623|622.6|623.2|622.8|622.8|622.6|3694
1727082850000|2024-09-23 09:14:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|0
1727082860000|2024-09-23 09:14:20|623.4|622.6|623.2|622.6|623.4|622.6|623.2|622.6|0
1727082870000|2024-09-23 09:14:30|623.4|622.8|623.6|623.2|623.6|623.2|623.4|622.8|0
1727082900000|2024-09-23 09:15:00|623.4||623.4||623.4||623.4||0
1727082940000|2024-09-23 09:15:40|623.6||623.4||623.6||623.4||0
1727082970000|2024-09-23 09:16:10||623||623||623||623|1279
1727083020000|2024-09-23 09:17:00|623.2||623.6||623.6||623.2||0
1727083030000|2024-09-23 09:17:10|623.8|623.2|624|623.4|624|623.4|623.8|623.2|1211
1727083040000|2024-09-23 09:17:20|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|0
1727083060000|2024-09-23 09:17:40|624|623.8|624.6|624|624.6|624|624|623.8|1744
1727083070000|2024-09-23 09:17:50|624.4||624.6||624.6||624.4||0
1727083080000|2024-09-23 09:18:00|624.4|623.8|624.2|623.8|624.4|623.8|624.2|623.8|192
1727083120000|2024-09-23 09:18:40|624.6|624|624.4|624|624.6|624|624.4|624|0
1727083140000|2024-09-23 09:19:00|624.6|624.2|624.8|624.4|624.8|624.4|624.6|624|0
1727083150000|2024-09-23 09:19:10|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|196
1727083180000|2024-09-23 09:19:40|624.4|624|624.4|624|624.4|624.2|624.4|624|2100
1727083190000|2024-09-23 09:19:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|3396
1727083200000|2024-09-23 09:20:00|624|623.6|623.8|623.6|624|623.6|623.8|623.6|287
1727083210000|2024-09-23 09:20:10|624|623.2|623.8|623.2|624|623.2|623.8|623.2|1000
1727083220000|2024-09-23 09:20:20|624||624||624||624||0
1727083230000|2024-09-23 09:20:30|623.8||623.8||623.8||623.8||0
1727083250000|2024-09-23 09:20:50||623.4||623.4||623.4||623.4|0
1727083260000|2024-09-23 09:21:00|624|623.6|624.2|623.6|624.4|623.8|624|623.6|3795
1727083270000|2024-09-23 09:21:10||623.8||623.6||623.8||623.6|0
1727083280000|2024-09-23 09:21:20|624|623.8|624|623.6|624|623.8|624|623.6|0
1727083290000|2024-09-23 09:21:30|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|530
1727083300000|2024-09-23 09:21:40|624.4|623.6|624.4|623.8|624.4|623.8|624.4|623.6|0
1727083310000|2024-09-23 09:21:50||623.6||623.8||623.8||623.6|0
1727083370000|2024-09-23 09:22:50|624.2||624.2||624.2||624.2||0
1727083380000|2024-09-23 09:23:00|624.4|624|624.4|623.8|624.4|624|624.4|623.8|0
1727083390000|2024-09-23 09:23:10|624.2|623.6|624.4|623.8|624.4|623.8|624|623.6|1715
1727083400000|2024-09-23 09:23:20|624.2|624|624.2|623.6|624.2|624|624.2|623.6|0
1727083450000|2024-09-23 09:24:10|624.4|623.8|624.2|624|624.4|624|624.2|623.8|0
1727083470000|2024-09-23 09:24:30||623.6||623.6||623.6||623.6|194
1727083510000|2024-09-23 09:25:10|624||624||624||624||0
1727083560000|2024-09-23 09:26:00|623.8||623.8||623.8||623.8||0
1727083570000|2024-09-23 09:26:10|623.6|623.4|624|623.6|624|623.6|623.6|623.4|2008
1727083580000|2024-09-23 09:26:20|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|5000
1727083590000|2024-09-23 09:26:30|624.4||624.4||624.4||624.4||611
1727083670000|2024-09-23 09:27:50||624||624||624||624|0
1727083730000|2024-09-23 09:28:50|624.2||624.4||624.4||624.2||1407
1727083740000|2024-09-23 09:29:00||623.8||624||624||623.8|0
1727083790000|2024-09-23 09:29:50|624.8|624.4|624.6|624.2|624.8|624.4|624.6|624.2|5
1727083800000|2024-09-23 09:30:00||624||624.2||624.2||624|0
1727083810000|2024-09-23 09:30:10|624.8|624.4|624.8|624.2|624.8|624.4|624.8|624.2|0
1727083820000|2024-09-23 09:30:20|625|624.4|624.6|624.2|625|624.4|624.6|624.2|0
1727083830000|2024-09-23 09:30:30|624.8|624|624.4|623.8|624.8|624|624.4|623.8|0
1727083880000|2024-09-23 09:31:20|624.2||624.2||624.2||624.2||0
1727083910000|2024-09-23 09:31:50|624.4||624.4||624.4||624.4||0
1727083920000|2024-09-23 09:32:00|624.2|624|624.2|623.8|624.2|624|624.2|623.8|0
1727083930000|2024-09-23 09:32:10|624|623.4|623.6|623.4|624|623.4|623.6|623.4|1488
1727083940000|2024-09-23 09:32:20|623.8||623.8||623.8||623.8||6
1727084000000|2024-09-23 09:33:20|624|623.6|624|623.6|624|623.6|624|623.6|0
1727084060000|2024-09-23 09:34:20|623.8|623.4|623.8|623.4|624|623.4|623.8|623.4|203
1727084100000|2024-09-23 09:35:00|623.6|623|623.6|623|623.6|623|623.6|623|0
1727084110000|2024-09-23 09:35:10|623.8||623.8||623.8||623.6||0
1727084120000|2024-09-23 09:35:20||623.2||623.2||623.4||623.2|0
1727084130000|2024-09-23 09:35:30|624|623.4|624.2|623.6|624.2|623.8|624|623.2|2601
1727084230000|2024-09-23 09:37:10|624|623|623.4|622.8|624|623|623.4|622.8|152
1727084280000|2024-09-23 09:38:00||623||623||623||622.8|1610
1727084310000|2024-09-23 09:38:30|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1727084330000|2024-09-23 09:38:50|623.4||623.6||623.6||623.4||0
1727084350000|2024-09-23 09:39:10|623.8|623.4|624|623.4|624|623.4|623.8|623.4|0
1727084360000|2024-09-23 09:39:20||623.6||623.6||623.6||623.6|0
1727084380000|2024-09-23 09:39:40|623.8||624||624||623.8||0
1727084420000|2024-09-23 09:40:20|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|5429
1727084450000|2024-09-23 09:40:50|624|623.6|624|623.4|624|623.6|624|623.4|0
1727084460000|2024-09-23 09:41:00|623.8||623.8||623.8||623.8||0
1727084470000|2024-09-23 09:41:10|624||624||624||624||0
1727084480000|2024-09-23 09:41:20||623.6||623.4||623.6||623.4|0
1727084490000|2024-09-23 09:41:30||623.6||623.8||623.8||623.6|0
1727084500000|2024-09-23 09:41:40||623.6||623.6||623.6||623.6|9293
1727084510000|2024-09-23 09:41:50|623.8||623.8||623.8||623.8||0
1727084520000|2024-09-23 09:42:00|624||624||624||624||0
1727084600000|2024-09-23 09:43:20|623.8||624||624||623.8||1002
1727084670000|2024-09-23 09:44:30|624.4|624|624.4|624|624.4|624|624.4|624|150
1727084710000|2024-09-23 09:45:10|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|236
1727084720000|2024-09-23 09:45:20||624||624.2||624.2||624|801
1727084730000|2024-09-23 09:45:30|624.4|624|624.4|624|624.4|624|624.4|624|275
1727084740000|2024-09-23 09:45:40|624|623.8|624|623.8|624|623.8|624|623.8|12220
1727084750000|2024-09-23 09:45:50|624.2|624|624.6|624.2|624.6|624.2|624.2|624|0
1727084760000|2024-09-23 09:46:00|625|624|624.8|624.2|625|624.4|624.8|624|0
1727084770000|2024-09-23 09:46:10|625|624.4|625.2|624.4|625.2|624.6|625|624.4|1830
1727084780000|2024-09-23 09:46:20|625||625||625||625||0
1727084790000|2024-09-23 09:46:30|625.2||625||625.2||625||0
1727084810000|2024-09-23 09:46:50|624.8||624.8||624.8||624.8||0
1727084830000|2024-09-23 09:47:10|625||625||625||625||0
1727084850000|2024-09-23 09:47:30|624.8||624.8||624.8||624.8||1500
1727084860000|2024-09-23 09:47:40|625||625||625||625||0
1727084870000|2024-09-23 09:47:50|624.8|624|624.6|624|624.8|624|624.2|624|165
1727084880000|2024-09-23 09:48:00|624.4|624.2|624.2|624|624.4|624.2|624.2|624|0
1727084890000|2024-09-23 09:48:10|624.6|624.2|624.2|624|624.6|624.2|624.2|624|6495
1727084900000|2024-09-23 09:48:20|624.4||624.4||624.4||624.4||0
1727084930000|2024-09-23 09:48:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1727085000000|2024-09-23 09:50:00|624.4||624.4||624.4||624.4||0
1727085120000|2024-09-23 09:52:00|624.2||624.2||624.2||624.2||0
1727085210000|2024-09-23 09:53:30|623.4|623.2|623.6|623.2|623.6|623.2|623|622.8|0
1727085220000|2024-09-23 09:53:40|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|1329
1727085250000|2024-09-23 09:54:10|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1727085270000|2024-09-23 09:54:30||623||623||623||623|0
1727085390000|2024-09-23 09:56:30|623.8|623.2|623.8|623.4|623.8|623.4|623.8|623.2|2844
1727085410000|2024-09-23 09:56:50||623.6||623.6||623.6||623.6|1087
1727085440000|2024-09-23 09:57:20||623.4||623.4||623.4||623.4|244
1727085490000|2024-09-23 09:58:10|623.6|623|623.2|622.6|623.6|623|623.2|622.6|3110
1727085500000|2024-09-23 09:58:20|623.4|622.8|623.4|623|623.4|623|623.4|622.8|0
1727085510000|2024-09-23 09:58:30||622.8||622.8||622.8||622.8|0
1727085520000|2024-09-23 09:58:40||623||622.8||623||622.8|0
1727085530000|2024-09-23 09:58:50||623||623||623||623|0
1727085540000|2024-09-23 09:59:00||622.8||622.8||622.8||622.8|0
1727085570000|2024-09-23 09:59:30|623.2||623.4||623.4||623.2||0
1727085600000|2024-09-23 10:00:00|623.2|623|623.4|623|623.4|623|623.2|623|0
1727085610000|2024-09-23 10:00:10|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|7
1727085640000|2024-09-23 10:00:40|623.4|623.8|624.2|623.8|624.2|623.8|623.4|623.8|100
1727085680000|2024-09-23 10:01:20|624.4|624.2|624.4|624|624.4|624.2|624.4|624|2943
1727085750000|2024-09-23 10:02:30||624.2||624||624.2||624|101
1727085760000|2024-09-23 10:02:40||624.2||624.2||624.2||624.2|0
1727085770000|2024-09-23 10:02:50|||||||||140
1727085780000|2024-09-23 10:03:00||624||624||624||624|0
1727085800000|2024-09-23 10:03:20|624.2||624.2||624.2||624.2||0
1727085810000|2024-09-23 10:03:30|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|0
1727085820000|2024-09-23 10:03:40|624.2||624.2||624.2||624.2||0
1727085830000|2024-09-23 10:03:50|624|623.6|623.8|623.6|624.2|623.6|623.8|623.6|0
1727085850000|2024-09-23 10:04:10|624.2|623.4|624|623.4|624.2|623.4|624|623.4|0
1727085900000|2024-09-23 10:05:00||623.6||623.6||623.6||623.6|0
1727085940000|2024-09-23 10:05:40|623.8|623.4|623.6|623.2|623.8|623.4|623.6|623.2|0
1727085960000|2024-09-23 10:06:00|623.4||623.4||623.4||623.4||0
1727085970000|2024-09-23 10:06:10|623.6||623.6||623.6||623.6||0
1727086020000|2024-09-23 10:07:00|623.4||623.4||623.4||623.4||0
1727086030000|2024-09-23 10:07:10|623.6||623.6||623.6||623.6||0
1727086130000|2024-09-23 10:08:50|623.4||623.4||623.4||623.4||0
1727086170000|2024-09-23 10:09:30|624|623.6|624|623.6|624|623.6|624|623.6|1592
1727086310000|2024-09-23 10:11:50|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|270
1727086330000|2024-09-23 10:12:10|624.2||624.2||624.2||624.2||0
1727086410000|2024-09-23 10:13:30|624|623.4|624|623.4|624|623.4|624|623.4|258
1727086430000|2024-09-23 10:13:50|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.4|0
1727086500000|2024-09-23 10:15:00||623.8||623.6||623.8||623.6|0
1727086550000|2024-09-23 10:15:50|624||624||624||624||0
1727086560000|2024-09-23 10:16:00|624.2||624.2||624.2||624.2||0
1727086620000|2024-09-23 10:17:00||623.8||623.8||623.8||623.8|0
1727086630000|2024-09-23 10:17:10||623.6||623.6||623.6||623.6|0
1727086680000|2024-09-23 10:18:00|624||624||624||624||0
1727086690000|2024-09-23 10:18:10|624.2|623.8|624.2|623.6|624.2|623.8|624.2|623.6|0
1727086700000|2024-09-23 10:18:20|624|622.6|623|622.6|624|622.6|623|622.6|131
1727086710000|2024-09-23 10:18:30|622.8|622.4|622.6|622|622.8|622.4|622.6|622|280
1727086720000|2024-09-23 10:18:40||622.2||622||622.2||622|432
1727086730000|2024-09-23 10:18:50|622.4|622.2|622.4|622|622.4|622.2|622.4|622|255
1727086750000|2024-09-23 10:19:10|622.2|622.2|622.6|622.2|622.6|622.2|622.2|622.2|420
1727086760000|2024-09-23 10:19:20|623|622.6|623|622.6|623|622.6|623|622.6|0
1727086770000|2024-09-23 10:19:30|622.8||623||623||622.8||0
1727086790000|2024-09-23 10:19:50|623.2||623.2||623.2||623.2||0
1727086840000|2024-09-23 10:20:40|623||623.2||623.2||623||0
1727086850000|2024-09-23 10:20:50|623.4|622.8|623.6|623|623.8|623|623.4|622.8|755
1727086860000|2024-09-23 10:21:00||623.2||623.2||623.2||623.2|0
1727086870000|2024-09-23 10:21:10||623||623||623||623|0
1727086910000|2024-09-23 10:21:50|624.2|623.4|624|623.4|624.2|623.4|624|623.4|770
1727086920000|2024-09-23 10:22:00|624.2||624||624.2||623.8||0
1727086940000|2024-09-23 10:22:20|624.2||624.2||624.2||624.2||0
1727086950000|2024-09-23 10:22:30|624||624||624||624||0
1727086960000|2024-09-23 10:22:40|624.2||624||624.2||624||0
1727086980000|2024-09-23 10:23:00||623.6||623.6||623.6||623.6|0
1727087020000|2024-09-23 10:23:40|623.6|623.4|623.8|623.4|624|623.4|623.6|623.4|1801
1727087050000|2024-09-23 10:24:10|624|623.6|624|623.6|624|623.6|624|623.6|0
1727087150000|2024-09-23 10:25:50|623.8||623.8||623.8||623.8||0
1727087170000|2024-09-23 10:26:10|624.4|623.8|624.8|624.2|624.8|624.2|624.2|623.8|91
1727087180000|2024-09-23 10:26:20|624.6||624.6||624.6||624.6||0
1727087190000|2024-09-23 10:26:30|||||||||188
1727087210000|2024-09-23 10:26:50||624.4||624.2||624.4||624.2|334
1727087230000|2024-09-23 10:27:10||623.8||624.2||624.2||623.8|1030
1727087250000|2024-09-23 10:27:30|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|0
1727087300000|2024-09-23 10:28:20|624.2||624.2||624.2||624.2||0
1727087330000|2024-09-23 10:28:50|624.4|624|624.6|624|624.6|624|624.4|624|0
1727087340000|2024-09-23 10:29:00|624.4||624.2||624.4||624.2||0
1727087350000|2024-09-23 10:29:10||623.6||623.6||623.6||623.6|495
1727087360000|2024-09-23 10:29:20|624||624.2||624.2||624||0
1727087400000|2024-09-23 10:30:00||623.8||623.8||623.8||623.6|0
1727087440000|2024-09-23 10:30:40|||||||||100
1727087500000|2024-09-23 10:31:40|624.4|624|624.4|624|624.4|624|624.4|624|930
1727087510000|2024-09-23 10:31:50||623.8||623.8||623.8||623.8|0
1727087550000|2024-09-23 10:32:30||624||624||624||624|0
1727087580000|2024-09-23 10:33:00|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|785
1727087610000|2024-09-23 10:33:30||623.4||623.4||623.4||623.4|3583
1727087620000|2024-09-23 10:33:40||623.8||623.6||623.8||623.6|1030
1727087670000|2024-09-23 10:34:30||623.8||623.8||623.8||623.8|0
1727087680000|2024-09-23 10:34:40|624.4|624|624.4|623.8|624.4|624|624.4|623.8|0
1727087700000|2024-09-23 10:35:00|624.2||624.2||624.2||624.2||0
1727087710000|2024-09-23 10:35:10|624.4||624.4||624.4||624.4||0
1727087720000|2024-09-23 10:35:20|624.2||624.2||624.2||624.2||0
1727087740000|2024-09-23 10:35:40|624|623.4|624|623.4|624|623.4|624|623.4|1708
1727087750000|2024-09-23 10:35:50|623.8||624||624.2||623.8||324
1727087760000|2024-09-23 10:36:00|624.2||624.2||624.2||624.2||681
1727087770000|2024-09-23 10:36:10|624||624||624||624||0
1727087800000|2024-09-23 10:36:40|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|24
1727087810000|2024-09-23 10:36:50|624||624.2||624.2||624||0
1727087840000|2024-09-23 10:37:20|624||624.2||624.2||624||0
1727087860000|2024-09-23 10:37:40|624||624.2||624.2||624||0
1727087930000|2024-09-23 10:38:50|624|623.2|624|623.2|624|623.2|624|623.2|1980
1727087960000|2024-09-23 10:39:20||623.4||623.4||623.4||623.4|0
1727088030000|2024-09-23 10:40:30|||||||||255
1727088040000|2024-09-23 10:40:40|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|1557
1727088070000|2024-09-23 10:41:10|624.6|624|624.6|624|624.6|624|624.6|624|367
1727088180000|2024-09-23 10:43:00|||||||||1948
1727088240000|2024-09-23 10:44:00|624.4|623.6|624.4|623.6|624.4|623.6|624.4|623.6|160
1727088260000|2024-09-23 10:44:20|624.6|623.8|624.4|623.6|624.6|623.8|624.4|623.6|0
1727088270000|2024-09-23 10:44:30|624.6|623.8|624.4|623.6|624.6|623.8|624.4|623.6|0
1727088300000|2024-09-23 10:45:00|624.6|624|624.4|623.6|624.6|624|624.4|623.6|466
1727088310000|2024-09-23 10:45:10||623.8||623.6||623.8||623.6|0
1727088330000|2024-09-23 10:45:30||623.8||623.8||623.8||623.8|0
1727088340000|2024-09-23 10:45:40|625|624.4|624.8|624.4|625|624.4|624.8|624.4|308
1727088350000|2024-09-23 10:45:50|625||625||625||625||0
1727088400000|2024-09-23 10:46:40|625.2|624.6|625|624.6|625.2|624.6|625|624.6|305
1727088410000|2024-09-23 10:46:50||624.4||624.4||624.4||624.4|0
1727088440000|2024-09-23 10:47:20|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1727088480000|2024-09-23 10:48:00|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|1210
1727088550000|2024-09-23 10:49:10|624.8|624|624.8|624.2|624.8|624.2|624.8|624|40
1727088570000|2024-09-23 10:49:30|625||625||625||625||0
1727088600000|2024-09-23 10:50:00||624.4||624.2||624.4||624.2|0
1727088620000|2024-09-23 10:50:20|624.8||625||625||624.8||2770
1727088650000|2024-09-23 10:50:50||624.6||624.4||624.6||624.4|0
1727088710000|2024-09-23 10:51:50||624.6||624.4||624.6||624.4|0
1727088760000|2024-09-23 10:52:40||624.6||624.6||624.6||624.6|0
1727088770000|2024-09-23 10:52:50||624.4||624.4||624.4||624.4|0
1727088800000|2024-09-23 10:53:20||624.6||624.6||624.6||624.6|0
1727088870000|2024-09-23 10:54:30||624.8||624.6||624.8||624.6|0
1727088890000|2024-09-23 10:54:50|624.8||625||625||624.8||14
1727088940000|2024-09-23 10:55:40|624.8||624.8||624.8||624.8||0
1727088950000|2024-09-23 10:55:50|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624|174
1727088960000|2024-09-23 10:56:00||624||624||624||624|0
1727088970000|2024-09-23 10:56:10||624.2||624||624.2||624|0
1727088980000|2024-09-23 10:56:20||624.2||624.2||624.2||624|0
1727089000000|2024-09-23 10:56:40|624.4|624|624.4|624|624.4|624|624.4|624|222
1727089080000|2024-09-23 10:58:00||624.2||624||624.2||624|0
1727089190000|2024-09-23 10:59:50|||||||||10
1727089330000|2024-09-23 11:02:10|624.6|624.2|624.6|624|624.6|624.2|624.6|624|41
1727089360000|2024-09-23 11:02:40||624.2||624.2||624.2||624.2|0
1727089570000|2024-09-23 11:06:10|624.4|624|624.4|624|624.4|624|624.4|624|0
1727089610000|2024-09-23 11:06:50||624.2||624||624.2||624|832
1727089720000|2024-09-23 11:08:40|624.6|624.2|625|624.6|625|624.6|624.6|624.2|10
1727089730000|2024-09-23 11:08:50|||||||||200
1727089810000|2024-09-23 11:10:10|||||||||476
1727089860000|2024-09-23 11:11:00||624.8||624.8||624.8||624.8|0
1727089980000|2024-09-23 11:13:00|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|565
1727090080000|2024-09-23 11:14:40|624.8||624.8||624.8||624.8||1865
1727090110000|2024-09-23 11:15:10|625|624.6|624.8|624.4|625|624.6|624.8|624.4|0
1727090220000|2024-09-23 11:17:00||624.6||624.4||624.6||624.4|0
1727090290000|2024-09-23 11:18:10|625|624.6|625|624.6|625|624.8|625|624.6|814
1727090400000|2024-09-23 11:20:00|625.4|625|625.4|625|625.4|625|625.4|625|396
1727090410000|2024-09-23 11:20:10||625.2||625.2||625.2||625.2|628
1727090420000|2024-09-23 11:20:20|625.6||625.6||625.6||625.6||0
1727090470000|2024-09-23 11:21:10|626.2|625.8|626.6|626|626.6|626|626.2|625.8|3557
1727090480000|2024-09-23 11:21:20|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1727090520000|2024-09-23 11:22:00|626.6||626.6||626.6||626.6||0
1727090530000|2024-09-23 11:22:10|626|625.6|626|625.6|626|625.6|626|625.6|118
1727090550000|2024-09-23 11:22:30|626.2|625.8|626.4|625.8|626.4|625.8|626.2|625.8|0
1727090660000|2024-09-23 11:24:20||626||626||626||626|0
1727090710000|2024-09-23 11:25:10|626.6||626.6||626.6||626.6||2200
1727090720000|2024-09-23 11:25:20||626.2||626.2||626.2||626.2|0
1727090740000|2024-09-23 11:25:40|626.4||626.4||626.4||626.4||0
1727090770000|2024-09-23 11:26:10||626||626||626||626|94
1727090910000|2024-09-23 11:28:30||626.2||626||626.2||626|18
1727090920000|2024-09-23 11:28:40|626.2||626.4||626.4||626.2||0
1727090940000|2024-09-23 11:29:00|626.2||626.2||626.2||626.2||10
1727090950000|2024-09-23 11:29:10|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|10
1727090960000|2024-09-23 11:29:20||626||626||626||626|0
1727090990000|2024-09-23 11:29:50||626.2||626.2||626.2||626.2|0
1727091000000|2024-09-23 11:30:00|626.6||626.6||626.6||626.6||0
1727091030000|2024-09-23 11:30:30|626.4|626|626.6|626|626.6|626|626.4|626|0
1727091060000|2024-09-23 11:31:00|626.4||626.6||626.6||626.4||1468
1727091070000|2024-09-23 11:31:10||626.2||626||626.2||626|3196
1727091110000|2024-09-23 11:31:50||625.8||626||626||625.8|0
1727091140000|2024-09-23 11:32:20||626.2||626||626.2||626|0
1727091160000|2024-09-23 11:32:40|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|0
1727091170000|2024-09-23 11:32:50||626||626||626||626|0
1727091190000|2024-09-23 11:33:10||626.2||626||626.2||626|493
1727091210000|2024-09-23 11:33:30|||||||||6000
1727091220000|2024-09-23 11:33:40|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1727091280000|2024-09-23 11:34:40|626||626||626||626||0
1727091290000|2024-09-23 11:34:50|||||||||25
1727091300000|2024-09-23 11:35:00|||||||||749
1727091310000|2024-09-23 11:35:10|626.4||626.4||626.4||626.4||0
1727091380000|2024-09-23 11:36:20|626.2|626|626.2|626|626.2|626|626.2|626|2943
1727091410000|2024-09-23 11:36:50|626|625.8|626|625.6|626|625.8|626|625.6|777
1727091420000|2024-09-23 11:37:00|||||||||1500
1727091520000|2024-09-23 11:38:40|626.2||626.2||626.2||626.2||891
1727091530000|2024-09-23 11:38:50||625.8||625.8||625.8||625.8|0
1727091540000|2024-09-23 11:39:00||625.6||625.8||625.8||625.6|0
1727091580000|2024-09-23 11:39:40||626||625.8||626||625.8|0
1727091600000|2024-09-23 11:40:00||625.6||625.8||625.8||625.6|0
1727091770000|2024-09-23 11:42:50||626||626||626||626|0
1727091780000|2024-09-23 11:43:00||625.8||625.8||625.8||625.8|0
1727091830000|2024-09-23 11:43:50|626.4|626|626.6|626.2|626.6|626.2|626.4|626|817
1727091840000|2024-09-23 11:44:00||626.4||626.4||626.4||626.4|650
1727091850000|2024-09-23 11:44:10|626.8||626.8||626.8||626.8||2684
1727091860000|2024-09-23 11:44:20|627|626.8|627.2|626.8|627.4|626.8|627|626.8|1329
1727091880000|2024-09-23 11:44:40||627||627||627||627|0
1727091890000|2024-09-23 11:44:50|627.4||627.4||627.4||627.4||0
1727091940000|2024-09-23 11:45:40|627.6|627.2|627.2|627|627.6|627.2|627.2|627|2739
1727091960000|2024-09-23 11:46:00|626.8|626.8|626.8|626.4|626.8|626.8|626.8|626.4|1716
1727091990000|2024-09-23 11:46:30|626.4|626.2|626.8|626.2|626.8|626.4|626.4|626.2|0
1727092000000|2024-09-23 11:46:40||626.4||626.4||626.4||626.4|0
1727092010000|2024-09-23 11:46:50||626.2||626.2||626.2||626.2|0
1727092020000|2024-09-23 11:47:00|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|0
1727092040000|2024-09-23 11:47:20|626.8||626.8||626.8||626.8||0
1727092190000|2024-09-23 11:49:50|627|626.6|627|626.6|627|626.6|627|626.6|1312
1727092300000|2024-09-23 11:51:40||626.8||626.8||626.8||626.8|0
1727092310000|2024-09-23 11:51:50|627.2||627.2||627.2||627.2||5101
1727092320000|2024-09-23 11:52:00|627||627||627||627||0
1727092340000|2024-09-23 11:52:20|627.2||627.2||627.2||627.2||0
1727092360000|2024-09-23 11:52:40|627|626.6|626.8|626.6|627|626.6|626.8|626.6|0
1727092370000|2024-09-23 11:52:50|627||627||627||627||0
1727092390000|2024-09-23 11:53:10|626.8||627.2||627.2||626.8||0
1727092450000|2024-09-23 11:54:10|627|626.8|627|626.6|627|626.8|627|626.6|3950
1727092610000|2024-09-23 11:56:50||626.8||626.8||626.8||626.8|0
1727092640000|2024-09-23 11:57:20|627.4|627|627.4|627|627.4|627|627.4|627|286
1727092650000|2024-09-23 11:57:30||626.8||626.8||626.8||626.8|0
1727092660000|2024-09-23 11:57:40||627||627||627||627|0
1727092690000|2024-09-23 11:58:10||626.8||626.8||626.8||626.8|0
1727092790000|2024-09-23 11:59:50||627||627||627||627|0
1727092800000|2024-09-23 12:00:00|627.2|626.8|627|626.6|627.2|626.8|627|626.6|3271
1727092880000|2024-09-23 12:01:20|627.4|627|627.4|627|627.4|627|627.4|627|574
1727092930000|2024-09-23 12:02:10||627.2||627.2||627.2||627.2|800
1727092950000|2024-09-23 12:02:30|627.6|627.4|627.8|627.4|627.8|627.4|627.6|627.4|3653
1727092970000|2024-09-23 12:02:50|627.6||627.6||627.6||627.6||0
1727093000000|2024-09-23 12:03:20|627.4|627.2|627.4|627|627.4|627.2|627.4|627|926
1727093090000|2024-09-23 12:04:50||627.2||627||627.2||627|946
1727093150000|2024-09-23 12:05:50||627.2||627.2||627.2||627.2|0
1727093180000|2024-09-23 12:06:20||627||627||627||627|0
1727093260000|2024-09-23 12:07:40||627.2||627.2||627.2||627.2|0
1727093280000|2024-09-23 12:08:00|627.6||627.6||627.6||627.6||0
1727093380000|2024-09-23 12:09:40|627.2|627|627.6|627|627.6|627|627.2|627|6
1727093430000|2024-09-23 12:10:30|627.4||627.4||627.4||627.4||0
1727093480000|2024-09-23 12:11:20|627.6||627.6||627.6||627.6||0
1727093580000|2024-09-23 12:13:00||627.2||627.2||627.2||627.2|0
1727093700000|2024-09-23 12:15:00||627.4||627.2||627.4||627.2|0
1727093740000|2024-09-23 12:15:40|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|9
1727093750000|2024-09-23 12:15:50|628|627.6|628|627.6|628|627.6|628|627.6|1252
1727093770000|2024-09-23 12:16:10|628.2|627.8|628.4|628|628.4|628.2|628.2|627.8|414
1727093930000|2024-09-23 12:18:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|1137
1727093940000|2024-09-23 12:19:00||628.4||628.4||628.4||628.4|0
1727093990000|2024-09-23 12:19:50|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|109
1727094120000|2024-09-23 12:22:00|628.8||628.8||628.8||628.8||6
1727094130000|2024-09-23 12:22:10||628.4||628.4||628.4||628.4|0
1727094190000|2024-09-23 12:23:10|629||629||629||629||0
1727094210000|2024-09-23 12:23:30||628.6||628.6||628.6||628.6|0
1727094230000|2024-09-23 12:23:50|||||||||91
1727094270000|2024-09-23 12:24:30|629.2||629||629.2||629||117
1727094280000|2024-09-23 12:24:40|628.8|628.4|628.6|628.4|628.8|628.4|628.6|628.4|182
1727094290000|2024-09-23 12:24:50|628.8|628.2|628.6|628.2|628.8|628.2|628.6|628.2|0
1727094300000|2024-09-23 12:25:00|628.4||628.4||628.4||628.4||0
1727094310000|2024-09-23 12:25:10||628||628||628||628|7420
1727094360000|2024-09-23 12:26:00|628.6|628.2|628.4|628|628.6|628.2|628.4|628|347
1727094370000|2024-09-23 12:26:10|628.6|628.2|628.6|628|628.6|628.2|628.6|628|150
1727094420000|2024-09-23 12:27:00||628.2||628.2||628.2||628.2|0
1727094450000|2024-09-23 12:27:30|628.4||628.4||628.4||628.4||0
1727094490000|2024-09-23 12:28:10|628.6||628.6||628.6||628.6||58
1727094540000|2024-09-23 12:29:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|5
1727094560000|2024-09-23 12:29:20||628.2||628.2||628.2||628.2|0
1727094580000|2024-09-23 12:29:40|628.6|628.4|628.6|628.2|628.6|628.4|628.6|628.2|2500
1727094600000|2024-09-23 12:30:00|628.8|628.4|629|628.4|629|628.4|628.8|628.4|0
1727094610000|2024-09-23 12:30:10||628.6||628.6||628.6||628.6|0
1727094620000|2024-09-23 12:30:20|629.2|628.8|628.6|628.2|629.2|628.8|628.6|628.2|1641
1727094630000|2024-09-23 12:30:30|628.4|628.4|628.4|628|628.4|628.4|628.4|628|2359
1727094670000|2024-09-23 12:31:10|628.2|627.8|628|627.8|628.2|627.8|628|627.8|1300
1727094680000|2024-09-23 12:31:20|||||||||1119
1727094710000|2024-09-23 12:31:50|628.4||628.4||628.4||628.4||450
1727094720000|2024-09-23 12:32:00|628.2||628.2||628.2||628.2||0
1727094730000|2024-09-23 12:32:10|628.4|628|628.4|628|628.4|628|628.4|628|0
1727094860000|2024-09-23 12:34:20|||||||||10
1727095040000|2024-09-23 12:37:20|628.2|627.8|628|627.8|628.2|627.8|628|627.8|351
1727095050000|2024-09-23 12:37:30|||||||||180
1727095060000|2024-09-23 12:37:40|||||||||1507
1727095080000|2024-09-23 12:38:00|628.2||628.2||628.2||628.2||672
1727095100000|2024-09-23 12:38:20|628||628||628||628||0
1727095110000|2024-09-23 12:38:30||627.6||627.6||627.6||627.6|402
1727095140000|2024-09-23 12:39:00|627.6|627.4|628|627.4|628|627.4|627.6|627.4|11394
1727095180000|2024-09-23 12:39:40|627.8||628||628||627.6||1577
1727095200000|2024-09-23 12:40:00|627.8||627.8||627.8||627.8||0
1727095230000|2024-09-23 12:40:30|628|627.6|628|627.6|628|627.6|628|627.6|640
1727095280000|2024-09-23 12:41:20|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|0
1727095290000|2024-09-23 12:41:30|||||||||5013
1727095300000|2024-09-23 12:41:40|628|627.6|628|627.6|628|627.6|628|627.6|1316
1727095330000|2024-09-23 12:42:10|628.6|627.8|628.4|628.2|628.6|628.2|628.4|627.8|1537
1727095340000|2024-09-23 12:42:20|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|2517
1727095440000|2024-09-23 12:44:00|629||628.8||629||628.8||0
1727095460000|2024-09-23 12:44:20|629|628.6|629.2|628.6|629.2|628.6|629|628.6|0
1727095480000|2024-09-23 12:44:40|629.4|629|629.2|629|629.4|629|629.2|629|1000
1727095500000|2024-09-23 12:45:00|629.4||629.2||629.4||629.2||7091
1727095640000|2024-09-23 12:47:20|629.4||629.4||629.4||629.4||1267
1727095660000|2024-09-23 12:47:40|629.8|629.2|629.8|629.4|629.8|629.4|629.8|629.2|1000
1727095670000|2024-09-23 12:47:50|629.6||629.8||629.8||629.6||0
1727095690000|2024-09-23 12:48:10|630|629.6|630|629.6|630|629.6|630|629.6|1000
1727095700000|2024-09-23 12:48:20|630.4|630|630.8|630.2|630.8|630.2|630.4|630|1780
1727095720000|2024-09-23 12:48:40|631|630.4|630.8|630.2|631|630.6|630.6|630.2|0
1727095760000|2024-09-23 12:49:20|630.6||630.6||630.6||630.6||0
1727095770000|2024-09-23 12:49:30|630.2|630|630.2|630|630.2|630|630.2|630|221
1727095790000|2024-09-23 12:49:50|630|629.8|629.8|629.4|630|629.8|629.8|629.4|1776
1727095810000|2024-09-23 12:50:10|629.6|628.8|629.4|628.8|629.6|628.8|629.4|628.8|0
1727095820000|2024-09-23 12:50:20||629||628.8||629||628.8|0
1727095830000|2024-09-23 12:50:30||629||629||629||629|0
1727095870000|2024-09-23 12:51:10|629.2|628.8|629.4|629|629.4|629|629.2|628.8|20
1727095940000|2024-09-23 12:52:20|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1727095960000|2024-09-23 12:52:40||628.6||628.6||628.6||628.6|0
1727095970000|2024-09-23 12:52:50|628.8||628.8||628.8||628.8||0
1727095980000|2024-09-23 12:53:00|629.2||629||629.2||629||0
1727095990000|2024-09-23 12:53:10||628.8||628.6||628.8||628.6|1000
1727096050000|2024-09-23 12:54:10|628.8|628.4|628.4|628|628.8|628.4|628.4|628|0
1727096060000|2024-09-23 12:54:20|628.2||628.2||628.2||628.2||0
1727096070000|2024-09-23 12:54:30|628.4||628.4||628.4||628.4||239
1727096110000|2024-09-23 12:55:10|628.2||628.2||628.2||628.2||0
1727096130000|2024-09-23 12:55:30|628.4||628.4||628.4||628.4||0
1727096280000|2024-09-23 12:58:00|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|755
1727096340000|2024-09-23 12:59:00|628.2|627.6|628|627.6|628.2|627.6|628|627.6|208
1727096350000|2024-09-23 12:59:10|628.2||628.2||628.2||628.2||0
1727096360000|2024-09-23 12:59:20|628||628.2||628.2||628||0
1727096370000|2024-09-23 12:59:30|628||628||628||628||0
1727096380000|2024-09-23 12:59:40|628.2||628.2||628.2||628.2||0
1727096400000|2024-09-23 13:00:00||627.8||628||628||627.8|1227
1727096410000|2024-09-23 13:00:10|628.4|627.8|628.2|628|628.4|628|628.2|627.8|1400
1727096430000|2024-09-23 13:00:30|628.4|627.8|628|627.8|628.4|627.8|628|627.8|292
1727096440000|2024-09-23 13:00:40|628.2|628|628.2|627.8|628.2|628|628.2|627.8|15300
1727096560000|2024-09-23 13:02:40||628||628||628||628|0
1727096610000|2024-09-23 13:03:30|||||||||45
1727096620000|2024-09-23 13:03:40|628.6||628.6||628.6||628.6||55
1727096630000|2024-09-23 13:03:50|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|0
1727096700000|2024-09-23 13:05:00|628.6||628.6||628.6||628.6||0
1727096730000|2024-09-23 13:05:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|166
1727096750000|2024-09-23 13:05:50|629|628.6|629|628.6|629|628.6|629|628.6|496
1727096760000|2024-09-23 13:06:00|628.8|628.8|629|628.6|629|628.8|628.8|628.6|410
1727096770000|2024-09-23 13:06:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|670
1727096860000|2024-09-23 13:07:40|629.2|628.8|629|628.8|629.2|628.8|629|628.8|872
1727096890000|2024-09-23 13:08:10|||||||||704
1727096940000|2024-09-23 13:09:00|628.8|628.4|628.6|628.4|628.8|628.4|628.6|628.4|2940
1727096950000|2024-09-23 13:09:10|628.2|628|628.2|627.8|628.2|628|628.2|627.8|1324
1727096960000|2024-09-23 13:09:20||628||628||628||628|0
1727096970000|2024-09-23 13:09:30||627.8||627.8||627.8||627.8|454
1727096990000|2024-09-23 13:09:50|628||628.2||628.2||628||0
1727097020000|2024-09-23 13:10:20|628||628||628||628||0
1727097030000|2024-09-23 13:10:30|628.2|628|628.4|628|628.8|628|628.2|628|848
1727097040000|2024-09-23 13:10:40|||||||||1080
1727097060000|2024-09-23 13:11:00|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1727097070000|2024-09-23 13:11:10|629|628.4|629|628.4|629|628.4|629|628.4|526
1727097080000|2024-09-23 13:11:20|629.2|628.6|629.4|628.8|629.4|629|629.2|628.6|3208
1727097100000|2024-09-23 13:11:40|629.2||629.2||629.2||629.2||0
1727097270000|2024-09-23 13:14:30|629||629||629||629||0
1727097300000|2024-09-23 13:15:00|629.2|629|629|628.8|629.2|629|629|628.8|0
1727097320000|2024-09-23 13:15:20|629.2|629.2|629.6|629.2|629.6|629.2|629.2|629.2|2049
1727097350000|2024-09-23 13:15:50|629.4|629|629.4|629|629.4|629|629.4|629|8504
1727097380000|2024-09-23 13:16:20|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|368
1727097390000|2024-09-23 13:16:30|629||629||629||629||0
1727097410000|2024-09-23 13:16:50|629.2||629.2||629.2||629.2||7
1727097420000|2024-09-23 13:17:00|629||629.2||629.2||629||0
1727097470000|2024-09-23 13:17:50|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|629
1727097480000|2024-09-23 13:18:00|629.4||629.4||629.4||629.4||0
1727097490000|2024-09-23 13:18:10|629.6||629.6||629.6||629.6||0
1727097520000|2024-09-23 13:18:40||629.4||629.4||629.4||629.4|0
1727097550000|2024-09-23 13:19:10|||||||||342
1727097560000|2024-09-23 13:19:20|629.8||629.8||629.8||629.8||0
1727097570000|2024-09-23 13:19:30|630|629.6|630|629.6|630|629.6|630|629.6|1000
1727097580000|2024-09-23 13:19:40|629.8||629.8||630||629.8||14
1727097610000|2024-09-23 13:20:10|630||630||630||630||0
1727097620000|2024-09-23 13:20:20||629.8||629.6||629.8||629.6|719
1727097640000|2024-09-23 13:20:40|||||||||500
1727097710000|2024-09-23 13:21:50|629.8|629.4|630|629.4|630|629.4|629.6|629.4|1119
1727097720000|2024-09-23 13:22:00|629.8||630||630||629.8||0
1727097770000|2024-09-23 13:22:50|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1727097780000|2024-09-23 13:23:00|630||630||630||629.8||500
1727097800000|2024-09-23 13:23:20|630.2||630.2||630.2||630.2||0
1727097830000|2024-09-23 13:23:50|630||629.8||630||629.8||1015
1727097840000|2024-09-23 13:24:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|227
1727097850000|2024-09-23 13:24:10|630||630.2||630.2||630||0
1727097860000|2024-09-23 13:24:20|630|629.6|629.8|629.6|630|629.6|629.8|629.6|267
1727097880000|2024-09-23 13:24:40|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|2590
1727097910000|2024-09-23 13:25:10|629.8||629.8||629.8||629.8||0
1727097920000|2024-09-23 13:25:20|629.6||629.6||629.6||629.6||0
1727097940000|2024-09-23 13:25:40||629.2||629.2||629.2||629.2|1445
1727097990000|2024-09-23 13:26:30|629.2|629|629.2|629|629.2|629|629.2|629|1068
1727098120000|2024-09-23 13:28:40|629.6||629.6||629.6||629.6||316
1727098140000|2024-09-23 13:29:00||629.2||629.2||629.2||629.2|0
1727098160000|2024-09-23 13:29:20|629.4|629|629.4|629|629.4|629|629.4|629|2000
1727098200000|2024-09-23 13:30:00|629.2|628.6|628.8|628.4|629.2|628.6|628.8|628.4|1491
1727098210000|2024-09-23 13:30:10|628.6||628.6||628.8||628.6||0
1727098220000|2024-09-23 13:30:20|628.8||628.8||628.8||628.8||510
1727098260000|2024-09-23 13:31:00|628.6||628.6||628.6||628.6||1000
1727098270000|2024-09-23 13:31:10||628.2||628.2||628.2||628.2|2256
1727098320000|2024-09-23 13:32:00|628.4||628.6||628.6||628.4||6
1727098330000|2024-09-23 13:32:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1727098340000|2024-09-23 13:32:20|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|0
1727098370000|2024-09-23 13:32:50|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|750
1727098380000|2024-09-23 13:33:00|629|629.2|629.6|629.2|629.6|629.2|629|629.2|1000
1727098390000|2024-09-23 13:33:10|629.4||629.6||629.6||629.4||0
1727098400000|2024-09-23 13:33:20|629.8|629.4|630|629.4|630|629.4|629.8|629.4|0
1727098450000|2024-09-23 13:34:10|629.8||630||630||629.8||0
1727098470000|2024-09-23 13:34:30|629.8||629.8||629.8||629.8||0
1727098490000|2024-09-23 13:34:50|630||630||630||630||0
1727098520000|2024-09-23 13:35:20|629.8||629.8||629.8||629.8||0
1727098540000|2024-09-23 13:35:40|630|629.6|630|629.6|630|629.6|630|629.6|0
1727098550000|2024-09-23 13:35:50|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|2095
1727098560000|2024-09-23 13:36:00|630|629.6|630|629.6|630|629.6|630|629.6|0
1727098570000|2024-09-23 13:36:10|630.2|629.8|630|629.6|630.2|629.8|630|629.6|3000
1727098670000|2024-09-23 13:37:50|629.6|629.4|629.8|629.4|630|629.4|629.6|629.4|10000
1727098710000|2024-09-23 13:38:30|||||||||100
1727098720000|2024-09-23 13:38:40|629.6|629|629.4|629|629.6|629|629.4|629|4931
1727098770000|2024-09-23 13:39:30|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|0
1727098810000|2024-09-23 13:40:10|629.6||629.6||629.6||629.6||0
1727098820000|2024-09-23 13:40:20|629.8||629.8||629.8||629.8||0
1727098830000|2024-09-23 13:40:30|629.6|629.4|629.6|629.4|629.8|629.4|629.6|629.4|0
1727098840000|2024-09-23 13:40:40|629.4|629.2|629.2|629|629.4|629.2|629.2|629|1795
1727098860000|2024-09-23 13:41:00|629.6||629.6||629.6||629.6||701
1727098920000|2024-09-23 13:42:00||629.2||629.2||629.2||629.2|0
1727098930000|2024-09-23 13:42:10|629.2|629|629.2|628.8|629.2|629|629.2|628.8|9287
1727098960000|2024-09-23 13:42:40|||||||||1203
1727099000000|2024-09-23 13:43:20|629.4|629|629.6|629|629.6|629|629.4|629|1
1727099020000|2024-09-23 13:43:40||629.2||629.2||629.2||629.2|0
1727099030000|2024-09-23 13:43:50|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1727099050000|2024-09-23 13:44:10||629.2||629.4||629.4||629.2|0
1727099070000|2024-09-23 13:44:30|629.6|629|629.2|629|629.6|629|629.2|629|675
1727099090000|2024-09-23 13:44:50|629.6|628.8|629.6|629|629.6|629|629.6|628.8|4141
1727099100000|2024-09-23 13:45:00|629.4|628.8|629.6|629|629.6|629|629.2|628.8|4212
1727099110000|2024-09-23 13:45:10|629.4||629.6||629.6||629.4||0
1727099130000|2024-09-23 13:45:30|629.4||629.4||629.4||629.4||0
1727099170000|2024-09-23 13:46:10|629.2|628.8|629|628.6|629.2|628.8|629|628.6|5795
1727099180000|2024-09-23 13:46:20|628.8|628.2|628.6|628.2|628.8|628.2|628.6|628.2|1515
1727099190000|2024-09-23 13:46:30|628.4|628|628.4|628|628.4|628|628.4|628|2027
1727099210000|2024-09-23 13:46:50|628.2||628.4||628.4||628.2||0
1727099250000|2024-09-23 13:47:30||628.2||628.2||628.2||628.2|768
1727099260000|2024-09-23 13:47:40|||||||||14
1727099280000|2024-09-23 13:48:00|628.6||628.6||628.6||628.6||694
1727099290000|2024-09-23 13:48:10|628.4||628.4||628.4||628.4||0
1727099300000|2024-09-23 13:48:20|628.6||628.6||628.6||628.6||0
1727099310000|2024-09-23 13:48:30|628.8|628.4|628.8|628.2|628.8|628.4|628.8|628.2|592
1727099320000|2024-09-23 13:48:40|629|628.4|629|628.6|629|628.6|629|628.4|0
1727099330000|2024-09-23 13:48:50|628.8|628.4|628.6|628.4|628.8|628.4|628.6|628.4|794
1727099340000|2024-09-23 13:49:00||628.2||628.2||628.2||628.2|0
1727099390000|2024-09-23 13:49:50||628.4||628.2||628.4||628.2|250
1727099400000|2024-09-23 13:50:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|208
1727099440000|2024-09-23 13:50:40|629|628.6|629|628.6|629|628.6|629|628.6|1554
1727099470000|2024-09-23 13:51:10|628.8||629||629||628.8||14
1727099480000|2024-09-23 13:51:20|628.8|628.2|628.8|628.2|628.8|628.2|628.4|628.2|3250
1727099490000|2024-09-23 13:51:30|628.6||628.6||628.6||628.6||0
1727099520000|2024-09-23 13:52:00|628.8||628.6||628.8||628.6||0
1727099540000|2024-09-23 13:52:20|628.8|628.4|628.8|628.2|628.8|628.4|628.8|628.2|0
1727099560000|2024-09-23 13:52:40|628.6||628.6||628.6||628.6||0
1727099580000|2024-09-23 13:53:00|628.8|628.4|628.8|628.4|628.8|628.6|628.8|628.2|0
1727099600000|2024-09-23 13:53:20|628.6||628.6||628.6||628.6||14
1727099610000|2024-09-23 13:53:30|628.8||628.8||628.8||628.6||0
1727099620000|2024-09-23 13:53:40|628.6|628.2|628.4|628|628.6|628.2|628.4|628|1000
1727099630000|2024-09-23 13:53:50|628.6|628.2|628.8|628.4|629|628.6|628.6|628.2|1518
1727099640000|2024-09-23 13:54:00|629|628.6|629|628.6|629|628.6|629|628.4|1560
1727099650000|2024-09-23 13:54:10|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|1000
1727099780000|2024-09-23 13:56:20|629||629||629||629||14
1727099800000|2024-09-23 13:56:40|629.2||629.2||629.2||629.2||48
1727099830000|2024-09-23 13:57:10|629.4|629|629.4|629|629.4|629|629.4|629|519
1727099890000|2024-09-23 13:58:10|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1495
1727099940000|2024-09-23 13:59:00|629.8|629.4|629.8|629.4|630|629.6|629.8|629.4|2710
1727099960000|2024-09-23 13:59:20|629.6|629.2|629.6|629.2|629.6|629.2|629.4|629.2|1216
1727099970000|2024-09-23 13:59:30|629.4||629.4||629.4||629.4||0
1727099980000|2024-09-23 13:59:40|629.6||629.6||629.6||629.6||1360
1727099990000|2024-09-23 13:59:50||629.4||629.2||629.4||629.2|0
1727100000000|2024-09-23 14:00:00|629.8|629.4|629.8|629.4|630|629.4|629.8|629.4|0
1727100010000|2024-09-23 14:00:10|629.6|629.2|629.6|629.2|629.6|629.4|629.6|629.2|14
1727100020000|2024-09-23 14:00:20|629.8|629.4|629.8|629.4|630|629.4|629.8|629.2|746
1727100030000|2024-09-23 14:00:30||629.2||629.2||629.4||629.2|0
1727100040000|2024-09-23 14:00:40||629.4||629.4||629.4||629.4|0
1727100080000|2024-09-23 14:01:20|629.6|629.6|629.6|629.2|629.6|629.6|629.6|629.2|232
1727100140000|2024-09-23 14:02:20|629.4|629|629.2|629|629.4|629|629.2|629|433
1727100150000|2024-09-23 14:02:30|629|628.6|628.8|628.6|629|628.6|628.8|628.6|4427
1727100160000|2024-09-23 14:02:40||628.4||628.2||628.4||628.2|1305
1727100170000|2024-09-23 14:02:50|628.6||628.6||628.6||628.6||0
1727100180000|2024-09-23 14:03:00|628.4||628.6||628.6||628.4||14
1727100210000|2024-09-23 14:03:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1727100220000|2024-09-23 14:03:40|628.6||628.8||628.8||628.6||0
1727100250000|2024-09-23 14:04:10|629.4|628.8|629.2|628.8|629.4|628.8|629.2|628.8|2413
1727100260000|2024-09-23 14:04:20||628.6||628.6||628.6||628.6|1049
1727100270000|2024-09-23 14:04:30|629||629||629.2||629||12000
1727100300000|2024-09-23 14:05:00|628.8|628.4|628.6|628.4|629|628.4|628.6|628.4|5407
1727100310000|2024-09-23 14:05:10||628.2||628.2||628.2||628.2|14
1727100430000|2024-09-23 14:07:10|628.4|628|628.2|628|628.4|628|628.2|628|1233
1727100450000|2024-09-23 14:07:30|628.6|628.2|628.4|628.2|628.6|628.2|628.4|628.2|0
1727100460000|2024-09-23 14:07:40|628.6||628.6||628.6||628.6||0
1727100470000|2024-09-23 14:07:50|628.4||628.4||628.4||628.4||0
1727100490000|2024-09-23 14:08:10|628.6|627.6|628|627.8|628.6|627.8|627.8|627.6|1026
1727100510000|2024-09-23 14:08:30|628.2|628|628.4|628|628.4|628|628.2|628|9
1727100540000|2024-09-23 14:09:00|628|627.8|628|627.6|628|627.8|628|627.6|0
1727100590000|2024-09-23 14:09:50|||||||||100
1727100600000|2024-09-23 14:10:00|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1727100630000|2024-09-23 14:10:30|628.6|628|628.6|628|628.6|628|628.4|628|0
1727100640000|2024-09-23 14:10:40|628.4|627.8|628.4|627.8|628.4|627.8|628.2|627.8|785
1727100660000|2024-09-23 14:11:00|628.2||628.2||628.2||628.2||0
1727100700000|2024-09-23 14:11:40|628.4|628|628.4|628|628.4|628|628.4|628|0
1727100720000|2024-09-23 14:12:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1727100730000|2024-09-23 14:12:10|628.4||628.4||628.4||628.4||0
1727100760000|2024-09-23 14:12:40|628.6|628.4|628.4|628.2|628.6|628.4|628.4|628.2|1358
1727100770000|2024-09-23 14:12:50||628||628||628||628|1372
1727100780000|2024-09-23 14:13:00||628.2||628||628.2||628|0
1727100800000|2024-09-23 14:13:20|628.2|627.8|628|627.6|628.2|627.8|628|627.6|395
1727100810000|2024-09-23 14:13:30||627.8||627.6||627.8||627.6|7
1727100820000|2024-09-23 14:13:40||627.8||627.6||627.8||627.6|0
1727100830000|2024-09-23 14:13:50||627.8||627.6||627.8||627.6|0
1727100840000|2024-09-23 14:14:00||627.8||627.8||627.8||627.8|0
1727100870000|2024-09-23 14:14:30||627.6||627.6||627.6||627.6|0
1727100880000|2024-09-23 14:14:40|628.2|627.8|628|627.8|628.2|627.8|628|627.8|1603
1727100890000|2024-09-23 14:14:50|628.2||628.2||628.2||628.2||1000
1727100900000|2024-09-23 14:15:00|628.4|628|628.4|628|628.4|628|628.4|628|0
1727100950000|2024-09-23 14:15:50|628.2||628.4||628.4||628.2||0
1727100960000|2024-09-23 14:16:00|628.6|628.2|628.4|628|628.6|628.2|628.4|628|857
1727100970000|2024-09-23 14:16:10|628.2||628.2||628.2||628.2||0
1727100990000|2024-09-23 14:16:30|628|627.6|628|627.6|628|627.6|628|627.6|205
1727101000000|2024-09-23 14:16:40|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|2
1727101030000|2024-09-23 14:17:10||627.6||627.8||627.8||627.6|0
1727101040000|2024-09-23 14:17:20|628||628||628||628||2674
1727101050000|2024-09-23 14:17:30|628.2||628.2||628.2||628.2||0
1727101060000|2024-09-23 14:17:40|628.4|628|628.4|627.8|628.4|628|628.4|627.8|0
1727101080000|2024-09-23 14:18:00||628||628||628||628|0
1727101130000|2024-09-23 14:18:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|477
1727101140000|2024-09-23 14:19:00|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|5122
1727101150000|2024-09-23 14:19:10|629||629||629||629||5624
1727101190000|2024-09-23 14:19:50||628.8||628.8||628.8||628.8|0
1727101200000|2024-09-23 14:20:00|629.2||629.2||629.2||629.2||0
1727101270000|2024-09-23 14:21:10|629||629||629||629||0
1727101280000|2024-09-23 14:21:20||628.6||628.6||628.6||628.6|198
1727101290000|2024-09-23 14:21:30|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|0
1727101300000|2024-09-23 14:21:40|628.4|628|628.4|628|628.4|628|628.4|628|904
1727101310000|2024-09-23 14:21:50||627.8||627.8||627.8||627.8|0
1727101320000|2024-09-23 14:22:00|628.2||628.4||628.4||628.2||0
1727101360000|2024-09-23 14:22:40||628||628||628||628|148
1727101410000|2024-09-23 14:23:30|628.2||628.2||628.2||628.2||14
1727101420000|2024-09-23 14:23:40|628.4||628.4||628.4||628.4||0
1727101440000|2024-09-23 14:24:00|628.2|627.8|628|627.8|628.2|627.8|628|627.8|2729
1727101450000|2024-09-23 14:24:10||627.6||627.6||627.6||627.6|1386
1727101480000|2024-09-23 14:24:40|627.8||627.8||627.8||627.8||0
1727101500000|2024-09-23 14:25:00||627.4||627.4||627.4||627.4|0
1727101520000|2024-09-23 14:25:20|627.6||627.6||627.6||627.6||196
1727101530000|2024-09-23 14:25:30||627.2||627.2||627.2||627.2|1482
1727101550000|2024-09-23 14:25:50|627.4||627.6||627.6||627.4||72
1727101560000|2024-09-23 14:26:00|628|627.6|628|627.6|628|627.6|628|627.6|704
1727101580000|2024-09-23 14:26:20|627.8|627.4|628|627.6|628|627.6|627.8|627.4|202
1727101660000|2024-09-23 14:27:40|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|390
1727101690000|2024-09-23 14:28:10|||||||||100
1727101710000|2024-09-23 14:28:30|628||628.2||628.2||628||14
1727101720000|2024-09-23 14:28:40|628||628||628||628||0
1727101740000|2024-09-23 14:29:00||627.6||627.6||627.6||627.6|0
1727101750000|2024-09-23 14:29:10|627.8|627.4|627.8|627.4|627.8|627.4|627.6|627.4|5968
1727101770000|2024-09-23 14:29:30|628||628||628||628||0
1727101810000|2024-09-23 14:30:10||627.6||627.6||627.6||627.6|0
1727101820000|2024-09-23 14:30:20|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|729
1727101960000|2024-09-23 14:32:40|627.6||627.8||627.8||627.6||783
1727101970000|2024-09-23 14:32:50|628|627.6|628|627.6|628.2|627.6|628|627.6|0
1727101980000|2024-09-23 14:33:00|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1727102010000|2024-09-23 14:33:30|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|1286
1727102030000|2024-09-23 14:33:50|627.6||627.8||627.8||627.6||0
1727102040000|2024-09-23 14:34:00|627.6|627.2|627.6|627.2|627.6|627.2|627.4|627.2|544
1727102050000|2024-09-23 14:34:10|627.4||627.4||627.4||627.4||0
1727102060000|2024-09-23 14:34:20|627.6||627.6||627.6||627.6||15
1727102070000|2024-09-23 14:34:30|627.4||627.4||627.4||627.4||0
1727102110000|2024-09-23 14:35:10||627||627||627||627|1032
1727102120000|2024-09-23 14:35:20|627.2|626.8|627.4|627|627.4|627|627|626.8|3981
1727102130000|2024-09-23 14:35:30|627.2||627.2||627.2||627.2||0
1727102140000|2024-09-23 14:35:40|627|626.8|627|626.8|627|626.8|627|626.8|622
1727102150000|2024-09-23 14:35:50|||||||||1694
1727102160000|2024-09-23 14:36:00||626.6||626.6||626.6||626.6|689
1727102190000|2024-09-23 14:36:30|626.8||627||627||626.8||0
1727102200000|2024-09-23 14:36:40|627.2|626.8|627|626.8|627.2|626.8|627|626.8|945
1727102260000|2024-09-23 14:37:40|||||||||860
1727102270000|2024-09-23 14:37:50|627.2||627.2||627.2||627.2||0
1727102280000|2024-09-23 14:38:00|||||||||127
1727102350000|2024-09-23 14:39:10|627.4|627|627.4|627|627.4|627|627.4|627|0
1727102360000|2024-09-23 14:39:20|627.2|626.8|627.2|626.8|627.2|626.8|627|626.8|194
1727102390000|2024-09-23 14:39:50|627|626.6|627|626.6|627|626.6|626.8|626.6|1058
1727102400000|2024-09-23 14:40:00||626.8||626.6||626.8||626.6|0
1727102430000|2024-09-23 14:40:30|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|230
1727102440000|2024-09-23 14:40:40|627.2|627|627.4|627|627.4|627|627.2|627|0
1727102570000|2024-09-23 14:42:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|924
1727102630000|2024-09-23 14:43:50|627.4||627.4||627.4||627.4||0
1727102660000|2024-09-23 14:44:20||627||627||627||627|399
1727102700000|2024-09-23 14:45:00|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|3
1727102710000|2024-09-23 14:45:10|627.4|627|627.4|627|627.4|627.2|627.4|627|0
1727102760000|2024-09-23 14:46:00|627.2||627.2||627.2||627.2||0
1727102770000|2024-09-23 14:46:10|627.4||627.2||627.4||627.2||4294
1727102780000|2024-09-23 14:46:20|627.4||627.2||627.4||627.2||1
1727102790000|2024-09-23 14:46:30|627.4|627.2|627.4|627.2|627.6|627.2|627.4|627|1954
1727102810000|2024-09-23 14:46:50|627.6||627.6||627.6||627.6||600
1727102860000|2024-09-23 14:47:40|628|627.6|628.2|627.8|628.2|627.8|628|627.6|0
1727102880000|2024-09-23 14:48:00|628||628||628||628||827
1727102890000|2024-09-23 14:48:10|628.2||628.2||628.2||628.2||249
1727102900000|2024-09-23 14:48:20|628.4|628|628.4|628|628.4|628|628.4|628|0
1727102950000|2024-09-23 14:49:10|628.2||628.2||628.2||628.2||0
1727102990000|2024-09-23 14:49:50|628.4||628.4||628.4||628.4||229
1727103060000|2024-09-23 14:51:00|628.6||628.4||628.6||628.4||0
1727103100000|2024-09-23 14:51:40|628.6||628.6||628.6||628.6||0
1727103110000|2024-09-23 14:51:50|628.4|628.2|628.4|628.2|628.6|628.2|628.4|628.2|0
1727103130000|2024-09-23 14:52:10|628.6|628.4|628.8|628.4|628.8|628.4|628.4|628.4|1746
1727103160000|2024-09-23 14:52:40|628.6||628.8||628.8||628.6||0
1727103230000|2024-09-23 14:53:50|629|628.6|629|628.6|629|628.6|629|628.6|3354
1727103240000|2024-09-23 14:54:00|629.2|628.8|629.2|629|629.2|629|629.2|628.8|157
1727103250000|2024-09-23 14:54:10||628.8||628.8||629||628.8|258
1727103270000|2024-09-23 14:54:30|629|628.4|628.8|628.4|629|628.4|628.6|628.4|3253
1727103290000|2024-09-23 14:54:50|628.6|628.2|628.6|628.2|628.8|628.2|628.6|628.2|7072
1727103300000|2024-09-23 14:55:00|628.2|628|628.2|628|628.2|628|628.2|628|0
1727103340000|2024-09-23 14:55:40|||||||||916
1727103360000|2024-09-23 14:56:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|900
1727103420000|2024-09-23 14:57:00|628.8|628.4|628.8|628.6|629|628.6|628.8|628.4|162
1727103430000|2024-09-23 14:57:10||628.4||628.4||628.4||628.4|1029
1727103440000|2024-09-23 14:57:20|629|628.6|628.8|628.6|629|628.6|628.8|628.6|0
1727103480000|2024-09-23 14:58:00|629||629||629||629||845
1727103550000|2024-09-23 14:59:10|||||||||2600
1727103560000|2024-09-23 14:59:20|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628|610
1727103600000|2024-09-23 15:00:00|628.6|628|628.4|628|628.6|628|628.4|628|435
1727103610000|2024-09-23 15:00:10|628.6|628.2|628.4|628.2|628.6|628.2|628.4|628.2|0
1727103620000|2024-09-23 15:00:20|628.6||628.6||628.6||628.6||1574
1727103630000|2024-09-23 15:00:30|628.4||628.4||628.4||628.4||0
1727103640000|2024-09-23 15:00:40|628.6||628.4||628.6||628.4||1525
1727103660000|2024-09-23 15:01:00|628.6||628.6||628.6||628.6||1823
1727103690000|2024-09-23 15:01:30|||||||||1505
1727103780000|2024-09-23 15:03:00|628.4|628|628.4|628|628.4|628|628.4|628|50
1727103830000|2024-09-23 15:03:50|628.8|628.2|628.8|628.4|628.8|628.4|628.8|628.2|2179
1727103910000|2024-09-23 15:05:10|628.6|628.2|628.6|628.2|628.6|628.2|628.4|628.2|0
1727103960000|2024-09-23 15:06:00|628.4|628|628.4|628|628.4|628|628.4|628|0
1727104000000|2024-09-23 15:06:40|628.2|627.8|628|627.8|628.2|627.8|628|627.8|160
1727104010000|2024-09-23 15:06:50|628.2||628.2||628.2||628.2||807
1727104020000|2024-09-23 15:07:00|628.4|628|628.4|628|628.4|628|628.4|628|2297
1727104050000|2024-09-23 15:07:30|628.2||628.2||628.2||628.2||0
1727104060000|2024-09-23 15:07:40|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|7
1727104070000|2024-09-23 15:07:50|628.4|628.4|628.6|628.2|628.6|628.4|628.4|628.2|468
1727104120000|2024-09-23 15:08:40|628.2|628|628.2|628|628.2|628|628.2|628|2534
1727104130000|2024-09-23 15:08:50|||||||||50
1727104140000|2024-09-23 15:09:00|628.4||628.4||628.4||628.4||0
1727104160000|2024-09-23 15:09:20|628.2||628.2||628.2||628.2||0
1727104180000|2024-09-23 15:09:40|628.4|627.8|628.2|627.8|628.4|628|628.2|627.8|6749
1727104190000|2024-09-23 15:09:50|628||628||628||628||0
1727104200000|2024-09-23 15:10:00||627.6||627.8||627.8||627.6|1300
1727104220000|2024-09-23 15:10:20|628.2||628.2||628.2||628.2||1176
1727104230000|2024-09-23 15:10:30|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1727104310000|2024-09-23 15:11:50|628.4||628.6||628.6||628.4||5168
1727104330000|2024-09-23 15:12:10|628.8|628.4|628.6|628.4|628.8|628.4|628.6|628.4|202
1727104340000|2024-09-23 15:12:20|628.8|628.6|629|628.6|629|628.6|628.8|628.6|785
1727104360000|2024-09-23 15:12:40|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|704
1727104380000|2024-09-23 15:13:00|629|628.6|629|628.6|629|628.6|629|628.6|800
1727104450000|2024-09-23 15:14:10||628.8||628.8||628.8||628.8|74
1727104460000|2024-09-23 15:14:20||628.4||628.4||628.4||628.4|336
1727104490000|2024-09-23 15:14:50|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|80
1727104500000|2024-09-23 15:15:00|629|628.4|629|628.4|629|628.4|629|628.4|800
1727104560000|2024-09-23 15:16:00|628.8|628.6|629.2|628.6|629.2|628.6|628.8|628.6|814
1727104600000|2024-09-23 15:16:40|629||629||629||629||0
1727104610000|2024-09-23 15:16:50|||||||||760
1727104630000|2024-09-23 15:17:10|629.2||629.2||629.2||629.2||800
1727104650000|2024-09-23 15:17:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|159
1727104760000|2024-09-23 15:19:20|629||629||629||629||0
1727104830000|2024-09-23 15:20:30|629.2|628.6|629.2|628.6|629.2|628.6|629|628.6|694
1727104850000|2024-09-23 15:20:50|629|628.4|629|628.4|629|628.4|629|628.4|678
1727104860000|2024-09-23 15:21:00|628.8||628.8||628.8||628.8||494
1727104870000|2024-09-23 15:21:10|629||629||629||629||962
1727104880000|2024-09-23 15:21:20|628.8||628.8||628.8||628.8||478
1727104890000|2024-09-23 15:21:30|629||628.8||629||628.8||0
1727104900000|2024-09-23 15:21:40|628.2|627.8|628.2|627.6|628.2|627.8|628.2|627.6|1809
1727104940000|2024-09-23 15:22:20|628||628||628||628||555
1727104950000|2024-09-23 15:22:30|||||||||115
1727104980000|2024-09-23 15:23:00|||||||||92
1727104990000|2024-09-23 15:23:10|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|2300
1727105020000|2024-09-23 15:23:40|628||628||628||628||2370
1727105030000|2024-09-23 15:23:50|627.8||627.8||627.8||627.8||0
1727105070000|2024-09-23 15:24:30|||||||||61
1727105080000|2024-09-23 15:24:40||627.2||627.2||627.2||627.2|0
1727105100000|2024-09-23 15:25:00|628|627.8|628|627.4|628|627.8|628|627.4|2041
1727105110000|2024-09-23 15:25:10||627.6||627.6||627.6||627.6|0
1727105120000|2024-09-23 15:25:20|628.2||628||628.2||628||651
1727105140000|2024-09-23 15:25:40|||||||||589
1727105150000|2024-09-23 15:25:50|||||||||412
1727105160000|2024-09-23 15:26:00|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|423
1727105180000|2024-09-23 15:26:20|628.4|628|628.4|628|628.4|628|628.4|628|769
1727105210000|2024-09-23 15:26:50|626.6|626|627.2|626.6|627.2|626.6|626.6|626|4514
1727105220000|2024-09-23 15:27:00|627|626.8|627.8|627.2|627.8|627.2|627|626.8|530
1727105230000|2024-09-23 15:27:10|627.6|627.4|627.8|627.4|627.8|627.4|627.6|627.4|0
1727105260000|2024-09-23 15:27:40|||||||||218
1727105270000|2024-09-23 15:27:50|||||||||500
1727105280000|2024-09-23 15:28:00|628||628||628||628||3443
1727105290000|2024-09-23 15:28:10|627.8||627.8||627.8||627.8||0
1727105310000|2024-09-23 15:28:30|628||628||628||628||412
1727105320000|2024-09-23 15:28:40|627.8||627.8||627.8||627.8||0
1727105350000|2024-09-23 15:29:10|||||||||1
1727105380000|2024-09-23 15:29:40|||||||||5
1727105390000|2024-09-23 15:29:50|||||||||3
1727161220000|2024-09-24 07:00:20|633.2|632.4|632.6|631.8|633.2|632.4|632.6|631.8|1481
1727161230000|2024-09-24 07:00:30|632.4|631.6|634.6|633.6|634.8|633.8|632.2|631.6|3824
1727161240000|2024-09-24 07:00:40|636|635.2|635.8|634.4|636|635.2|635.8|634.4|200
1727161250000|2024-09-24 07:00:50|635.6|634.2|635.2|634.2|635.6|634.2|634.8|634.2|10000
1727161260000|2024-09-24 07:01:00|635|634|634.8|634.4|635|634.4|634.8|634|0
1727161270000|2024-09-24 07:01:10|636|634.6|637|636|637|636|636|634.6|1050
1727161280000|2024-09-24 07:01:20||636.2||636||636.2||636|5396
1727161300000|2024-09-24 07:01:40|637.4|636.4|637.8|637|637.8|637|637.4|636.4|216
1727161310000|2024-09-24 07:01:50|638.4|637.4|638.4|637.6|638.4|637.6|638.4|637.4|1151
1727161320000|2024-09-24 07:02:00|638.6|637.8|638.2|637.4|638.6|638|638.2|637.4|604
1727161330000|2024-09-24 07:02:10|638.4|637.6|638.6|637.6|638.6|637.6|638.4|637.6|0
1727161350000|2024-09-24 07:02:30|638.4|637.4|638.4|637.6|638.4|637.6|638.4|637.4|1850
1727161360000|2024-09-24 07:02:40|637.8|637.4|637.6|636.8|637.8|637.4|637.6|636.8|937
1727161370000|2024-09-24 07:02:50|637.2|636.4|637.2|636.4|637.2|636.4|637.2|636.4|237
1727161380000|2024-09-24 07:03:00|637.8|636.8|637.8|637|637.8|637|637.8|636.8|842
1727161390000|2024-09-24 07:03:10|638.2|637.2|638|637|638.2|637.6|637.8|636.8|3126
1727161400000|2024-09-24 07:03:20|637.8|637.2|638.6|637.6|638.6|637.6|637.8|636.6|2071
1727161410000|2024-09-24 07:03:30|638.4|636.8|638|637.2|638.4|637.4|637.8|636.6|183
1727161420000|2024-09-24 07:03:40|637.8|637|637.4|636.6|637.8|637.2|637.4|636.6|183
1727161470000|2024-09-24 07:04:30|636.8|635.6|636.8|635.8|636.8|635.8|636.8|635.6|1193
1727161490000|2024-09-24 07:04:50|636|636|636.8|635.8|636.8|636|636|635.8|3500
1727161500000|2024-09-24 07:05:00|636.2|636|637|636|637|636|636.2|636|3500
1727161510000|2024-09-24 07:05:10|636.8|636.2|637.4|636.4|638|637.2|636.8|636.2|4175
1727161520000|2024-09-24 07:05:20|636.8|635.6|636.6|635.6|636.8|635.6|636.6|635.6|5337
1727161540000|2024-09-24 07:05:40|636.8|635.8|636.8|636|636.8|636|636.8|635.8|0
1727161550000|2024-09-24 07:05:50|636.6|635.8|636.4|635.8|636.6|635.8|636.4|635.8|0
1727161560000|2024-09-24 07:06:00|636.6||636.6||636.6||636.6||0
1727161570000|2024-09-24 07:06:10|636.4|634.8|636|634.8|636.4|634.8|636|634.8|8000
1727161580000|2024-09-24 07:06:20|636.2|635|636.2|635|636.2|635|636.2|635|0
1727161590000|2024-09-24 07:06:30|636.4|635.2|636|635|636.4|635.2|636|635|0
1727161600000|2024-09-24 07:06:40||634.8||634.8||634.8||634.8|0
1727161610000|2024-09-24 07:06:50||635||635||635||635|0
1727161630000|2024-09-24 07:07:10|||||||||1500
1727161650000|2024-09-24 07:07:30|635.8|634.4|635.4|634.4|635.8|634.4|635.4|634.4|7252
1727161660000|2024-09-24 07:07:40|635.8|634.6|635.6|634.6|635.8|634.6|635.6|634.4|0
1727161670000|2024-09-24 07:07:50|635.8||635.6||635.8||635.6||0
1727161680000|2024-09-24 07:08:00|635.4|634.2|634.8|634|635.4|634.2|634.8|634|1308
1727161690000|2024-09-24 07:08:10|635|633.8|635|634|635|634|635|633.8|0
1727161700000|2024-09-24 07:08:20|635.2|634.6|636|635|636|635|635.2|634.6|825
1727161740000|2024-09-24 07:09:00|635.8||635.8||635.8||635.8||0
1727161750000|2024-09-24 07:09:10|635.6||635.6||635.6||635.6||154
1727161770000|2024-09-24 07:09:30|||||||||785
1727161780000|2024-09-24 07:09:40|636|635.2|636.2|635.6|636.2|635.6|636|635.2|4494
1727161790000|2024-09-24 07:09:50|636|635.4|636|635.4|636|635.4|636|635.4|0
1727161800000|2024-09-24 07:10:00|635.4|634.2|635.2|634.2|635.4|634.2|635.2|634.2|140
1727161810000|2024-09-24 07:10:10|634.8|634|635|634.2|635|634.2|634.8|633.6|0
1727161870000|2024-09-24 07:11:10|634.8||634.8||634.8||634.8||0
1727161920000|2024-09-24 07:12:00|634.6|633.8|634.4|633.8|634.6|633.8|634.4|633.8|205
1727161940000|2024-09-24 07:12:20|634.2|633.6|634.2|633.4|634.2|633.8|634.2|633.4|253
1727161950000|2024-09-24 07:12:30|634|633.6|634|633.6|634|633.6|634|633.6|3400
1727161980000|2024-09-24 07:13:00|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|189
1727161990000|2024-09-24 07:13:10|634|633.8|634|633.8|634|633.8|634|633.8|0
1727162020000|2024-09-24 07:13:40||633.6||633.4||633.6||633.4|1248
1727162030000|2024-09-24 07:13:50||633.6||633.6||633.6||633.6|0
1727162040000|2024-09-24 07:14:00|633.6|632.8|633.8|633.2|633.8|633.2|633.4|632.8|5015
1727162050000|2024-09-24 07:14:10||633.4||633.4||633.4||633.4|0
1727162080000|2024-09-24 07:14:40|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|981
1727162110000|2024-09-24 07:15:10|634.6|634.2|635.2|634.4|635.2|634.4|634.6|634.2|40
1727162150000|2024-09-24 07:15:50|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|0
1727162160000|2024-09-24 07:16:00||634.8||634.8||634.8||634.8|0
1727162170000|2024-09-24 07:16:10|635.4|634.6|635.4|634.8|635.4|634.8|635.4|634.6|0
1727162200000|2024-09-24 07:16:40|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|72
1727162230000|2024-09-24 07:17:10|635.4|635|634.8|633.8|635.4|635|634.8|633.8|1056
1727162240000|2024-09-24 07:17:20|634.6|634|634.6|634|634.6|634|634.6|634|0
1727162300000|2024-09-24 07:18:20|634.4|633.6|634.4|633.6|634.4|633.6|634.4|633.6|800
1727162320000|2024-09-24 07:18:40|634.2||634.2||634.2||634.2||0
1727162440000|2024-09-24 07:20:40|634|633.4|634|633.4|634.2|633.4|634|633.4|0
1727162470000|2024-09-24 07:21:10||633.6||633.4||633.6||633.4|1059
1727162480000|2024-09-24 07:21:20|633.8||633.8||633.8||633.8||0
1727162490000|2024-09-24 07:21:30|633.6|633|633.6|632.8|633.8|633|633.6|632.8|191
1727162500000|2024-09-24 07:21:40|633.4|633|633.4|632.8|633.6|633.2|633.4|632.8|3013
1727162520000|2024-09-24 07:22:00||633||633||633||633|0
1727162530000|2024-09-24 07:22:10|||||||||980
1727162550000|2024-09-24 07:22:30||633.2||633||633.2||633|1160
1727162570000|2024-09-24 07:22:50||633.2||633.2||633.2||633.2|0
1727162580000|2024-09-24 07:23:00||633||633||633||633|1000
1727162610000|2024-09-24 07:23:30|634.2|633.2|634|633.6|634.2|633.6|634|633.2|3932
1727162630000|2024-09-24 07:23:50|634.2|633.4|634.2|633.4|634.2|633.4|634.2|633.4|0
1727162640000|2024-09-24 07:24:00||633.6||633.6||633.6||633.6|0
1727162650000|2024-09-24 07:24:10||633.8||633.8||633.8||633.8|0
1727162660000|2024-09-24 07:24:20|634|633.2|633.8|633.2|634|633.2|633.8|633.2|825
1727162670000|2024-09-24 07:24:30|633.6|633.4|634|633.4|634|633.4|633.6|633.2|0
1727162710000|2024-09-24 07:25:10|||||||||15
1727162720000|2024-09-24 07:25:20|633.8|633.2|633.4|633|633.8|633.2|633.4|633|548
1727162740000|2024-09-24 07:25:40|633.6||633.6||633.6||633.6||6000
1727162750000|2024-09-24 07:25:50|634|633.2|634|633.2|634.2|633.4|634|633.2|0
1727162760000|2024-09-24 07:26:00|634.2|633.4|634.2|633.8|634.2|633.8|634.2|633.4|0
1727162770000|2024-09-24 07:26:10|634||634.2||634.2||634||625
1727162780000|2024-09-24 07:26:20|634.4|633.4|634|633.6|634.4|633.6|634|633.4|901
1727162790000|2024-09-24 07:26:30|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1727162840000|2024-09-24 07:27:20|633.6|633|633.6|633|633.6|633|633.6|633|183
1727162850000|2024-09-24 07:27:30|||||||||162
1727162910000|2024-09-24 07:28:30|633.4|632.8|633.2|632.4|633.4|632.8|633|632.4|1618
1727162950000|2024-09-24 07:29:10|633||633||633||633||0
1727163000000|2024-09-24 07:30:00|632.8|632.6|632.4|631.8|632.8|632.6|632.4|631.6|185
1727163010000|2024-09-24 07:30:10|632.8|632|632.8|632.2|632.8|632.2|632.8|632|0
1727163020000|2024-09-24 07:30:20|||||||||900
1727163060000|2024-09-24 07:31:00|632.6|631.8|632.4|631.8|632.6|631.8|632.4|631.8|1184
1727163130000|2024-09-24 07:32:10|632.2|631.2|631.8|631|632.2|631.4|631.8|631|1578
1727163140000|2024-09-24 07:32:20|631.6|630.8|631.6|630.8|631.6|630.8|631.4|630.8|0
1727163150000|2024-09-24 07:32:30||631.2||631.2||631.2||631.2|0
1727163180000|2024-09-24 07:33:00|631.4|630.6|631.6|630.8|631.6|630.8|631.4|630.6|1969
1727163200000|2024-09-24 07:33:20|632|631|632.2|631.6|632.2|631.6|632|631|2419
1727163250000|2024-09-24 07:34:10|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.6|7839
1727163260000|2024-09-24 07:34:20||631.6||631.6||631.6||631.6|0
1727163270000|2024-09-24 07:34:30|632.2||632.2||632.2||632.2||0
1727163300000|2024-09-24 07:35:00|632.4|631.8|632.4|632|632.4|632|632.4|631.8|16
1727163310000|2024-09-24 07:35:10|633|632.4|633|632.4|633|632.6|633|632.4|1064
1727163320000|2024-09-24 07:35:20|633.2|632.6|633.2|632.6|633.2|632.8|633.2|632.6|711
1727163330000|2024-09-24 07:35:30||632.8||632.8||632.8||632.8|0
1727163340000|2024-09-24 07:35:40|633||633.2||633.2||633||311
1727163360000|2024-09-24 07:36:00||632.6||632.4||632.6||632.4|0
1727163370000|2024-09-24 07:36:10|633|632.6|633|632.4|633|632.6|633|632.4|0
1727163390000|2024-09-24 07:36:30|632.8|632|632.8|632|632.8|632.2|632.6|632|187
1727163430000|2024-09-24 07:37:10||632.2||632.2||632.2||632.2|0
1727163440000|2024-09-24 07:37:20||632.4||632.4||632.4||632.4|0
1727163450000|2024-09-24 07:37:30|633|632.6|634|633.4|634|633.6|633|632.6|1479
1727163470000|2024-09-24 07:37:50|633.8|633|633.8|633|633.8|633|633.8|633|4991
1727163480000|2024-09-24 07:38:00|634|633.2|634|633.4|634|633.4|633.8|633.2|0
1727163500000|2024-09-24 07:38:20|634.2|633.6|635|634.2|635|634.4|634.2|633.4|5591
1727163510000|2024-09-24 07:38:30|635.2|634.4|635.2|634.4|635.2|634.4|635.2|634.4|0
1727163530000|2024-09-24 07:38:50|635.6|634.6|635.8|635|635.8|635|635.4|634.6|2211
1727163540000|2024-09-24 07:39:00|636|635.2|636|635.2|636|635.4|636|635|7000
1727163550000|2024-09-24 07:39:10|635.6|635.4|636|635.4|636|635.4|635.6|635.4|3500
1727163560000|2024-09-24 07:39:20|635.8|635|635.6|635|635.8|635|635.6|635|800
1727163600000|2024-09-24 07:40:00|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|1086
1727163610000|2024-09-24 07:40:10|||||||||567
1727163630000|2024-09-24 07:40:30|635.6|635|635.6|635|635.6|635|635.6|635|317
1727163650000|2024-09-24 07:40:50|635.4|634.4|635.2|634.4|635.4|634.6|635.2|634.4|0
1727163670000|2024-09-24 07:41:10||634.2||634.2||634.2||634.2|0
1727163680000|2024-09-24 07:41:20|635|634|634.8|634|635|634|634.8|634|0
1727163690000|2024-09-24 07:41:30|634.6|634.2|634.6|634|634.6|634.2|634.6|634|1000
1727163720000|2024-09-24 07:42:00||634.2||634.2||634.2||634.2|0
1727163730000|2024-09-24 07:42:10|634.4|634|634.4|634|634.4|634|634.4|634|993
1727163750000|2024-09-24 07:42:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1727163760000|2024-09-24 07:42:40|635|634.4|635|634.4|635|634.6|635|634.4|489
1727163780000|2024-09-24 07:43:00|635.2|634.6|635.4|634.6|635.4|634.6|635.2|634.6|300
1727163790000|2024-09-24 07:43:10|635.2|634.8|635.2|634.6|635.4|634.8|635.2|634.6|1128
1727163870000|2024-09-24 07:44:30|635|634|634.8|634.2|635|634.4|634.8|634|1068
1727163880000|2024-09-24 07:44:40|635.4|634.8|635.2|634.8|635.4|634.8|635.2|634.8|1943
1727163910000|2024-09-24 07:45:10|635.4|635|635.4|634.8|635.4|635|635.4|634.8|100
1727163920000|2024-09-24 07:45:20||635||635||635||635|0
1727163930000|2024-09-24 07:45:30|635.8|634.8|635.8|635|635.8|635|635.8|634.8|917
1727163940000|2024-09-24 07:45:40||635.2||635||635.2||635|375
1727163950000|2024-09-24 07:45:50|635.6|635.2|635.8|635.2|635.8|635.2|635.6|635.2|0
1727163960000|2024-09-24 07:46:00||635||635||635||635|0
1727163970000|2024-09-24 07:46:10|635.6||635.6||635.6||635.6||0
1727163980000|2024-09-24 07:46:20|635.4|634.8|634.4|633.8|635.4|634.8|634.4|633.8|3311
1727163990000|2024-09-24 07:46:30|634.6|634|634.6|634|634.6|634|634.6|634|0
1727164000000|2024-09-24 07:46:40||633.8||634.2||634.2||633.8|0
1727164060000|2024-09-24 07:47:40||634.4||634.4||634.4||634.4|314
1727164070000|2024-09-24 07:47:50|635||635||635||635||0
1727164100000|2024-09-24 07:48:20|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|182
1727164120000|2024-09-24 07:48:40|634.6||635||635||634.6||0
1727164130000|2024-09-24 07:48:50|634.8||634.8||634.8||634.8||0
1727164150000|2024-09-24 07:49:10|||||||||42
1727164160000|2024-09-24 07:49:20|634.6||634.6||634.6||634.6||0
1727164190000|2024-09-24 07:49:50|634.4|633.6|634.2|633.6|634.4|633.6|634.2|633.4|279
1727164200000|2024-09-24 07:50:00|634||634||634||634||0
1727164220000|2024-09-24 07:50:20|634.2|633.8|634.4|633.8|634.4|633.8|634.2|633.8|0
1727164250000|2024-09-24 07:50:50|634.6||634.6||634.6||634.6||0
1727164290000|2024-09-24 07:51:30|634.4|633.6|634|633.6|634.4|633.6|634|633.6|1838
1727164300000|2024-09-24 07:51:40|633.8|633.4|634|633.6|634.4|633.6|633.8|633.4|1000
1727164330000|2024-09-24 07:52:10|634.4|633.8|634.6|633.8|634.6|634|634.4|633.8|1009
1727164340000|2024-09-24 07:52:20|634.8|634|634.8|634.2|634.8|634.2|634.8|634|0
1727164350000|2024-09-24 07:52:30|634.6|634|634.6|633.8|634.6|634|634.6|633.8|0
1727164360000|2024-09-24 07:52:40|634.8|634|634.8|634|634.8|634|634.8|634|0
1727164370000|2024-09-24 07:52:50|635|634.2|635|634.2|635|634.2|635|634.2|471
1727164400000|2024-09-24 07:53:20|634.4|633.8|634.2|633.8|634.4|633.8|634.2|633.8|490
1727164440000|2024-09-24 07:54:00|634|633.6|634|633.4|634|633.6|633.8|633.2|8157
1727164450000|2024-09-24 07:54:10||633.2||633.4||633.4||633.2|0
1727164490000|2024-09-24 07:54:50|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|175
1727164500000|2024-09-24 07:55:00|633.8||633.8||633.8||633.8||0
1727164510000|2024-09-24 07:55:10||633.4||633||633.4||633|194
1727164520000|2024-09-24 07:55:20||633.2||633.2||633.2||633.2|0
1727164530000|2024-09-24 07:55:30|633.6|633|633.6|633|633.6|633|633.6|633|176
1727164540000|2024-09-24 07:55:40||633.2||633.2||633.2||633.2|0
1727164550000|2024-09-24 07:55:50|633.4|633|633|632.4|633.4|633|633|632.4|3011
1727164580000|2024-09-24 07:56:20||632.6||632.6||632.6||632.6|0
1727164620000|2024-09-24 07:57:00|632.8|632.4|632.8|632.2|632.8|632.4|632.8|632.2|132
1727164630000|2024-09-24 07:57:10|632.6|632.4|632.6|632.2|632.6|632.4|632.6|632.2|508
1727164650000|2024-09-24 07:57:30|632.8|632.4|632.8|632.2|632.8|632.4|632.8|632.2|53
1727164670000|2024-09-24 07:57:50|633|632.4|633|632.8|633|632.8|633|632.4|843
1727164680000|2024-09-24 07:58:00|633.6|632.6|633.6|633|633.6|633|633.6|632.6|1536
1727164700000|2024-09-24 07:58:20|||||||||150
1727164790000|2024-09-24 07:59:50|633.2|632.6|633|632.6|633.2|632.6|633|632.6|178
1727164800000|2024-09-24 08:00:00|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1727164810000|2024-09-24 08:00:10|632.6||632.6||632.6||632.6||0
1727164820000|2024-09-24 08:00:20||632.4||632.4||632.4||632.4|0
1727164830000|2024-09-24 08:00:30|632.8|632.6|633|632.4|633|632.6|632.8|632.4|446
1727164840000|2024-09-24 08:00:40|||||||||586
1727164850000|2024-09-24 08:00:50|633.4|632.6|633.4|632.8|633.4|632.8|633.4|632.6|1127
1727164860000|2024-09-24 08:01:00|633.2|632.4|633.2|632.4|633.2|632.4|633.2|632.4|0
1727164910000|2024-09-24 08:01:50|633||633||633||633||0
1727164930000|2024-09-24 08:02:10|632.8||632.8||632.8||632.8||0
1727164940000|2024-09-24 08:02:20|633||633||633||633||525
1727164960000|2024-09-24 08:02:40|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|1750
1727164970000|2024-09-24 08:02:50|633|632.4|633|632.2|633|632.4|633|632.2|0
1727164980000|2024-09-24 08:03:00|633.2|632.4|633|632.2|633.4|632.8|633|632.2|173
1727165000000|2024-09-24 08:03:20|633.4|632.6|633.6|632.8|633.6|632.8|633.4|632.6|1879
1727165020000|2024-09-24 08:03:40|633.8|633|633.8|633.4|633.8|633.4|633.8|632.8|2356
1727165050000|2024-09-24 08:04:10|634|633.6|634.4|633.8|634.4|633.8|634|633.6|5050
1727165080000|2024-09-24 08:04:40|635|634|635|634.2|635|634.2|635|634|3000
1727165090000|2024-09-24 08:04:50|634.8|634.4|635|634.4|635|634.4|634.8|634.4|261
1727165110000|2024-09-24 08:05:10|634.8|634.6|635.4|635|635.4|635|634.8|634.6|721
1727165120000|2024-09-24 08:05:20|635.6|634.4|635|634.4|635.6|634.4|634.8|634.4|1593
1727165140000|2024-09-24 08:05:40|635.2||635||635.2||635||0
1727165160000|2024-09-24 08:06:00|634.8||634.8||634.8||634.8||0
1727165180000|2024-09-24 08:06:20|634.6|634|634.4|634|634.6|634|634.4|634|0
1727165190000|2024-09-24 08:06:30|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|725
1727165200000|2024-09-24 08:06:40||634||634.2||634.2||634|0
1727165210000|2024-09-24 08:06:50||634||634||634||634|0
1727165220000|2024-09-24 08:07:00||634.2||634.2||634.2||634.2|0
1727165310000|2024-09-24 08:08:30||634.4||634.2||634.4||634.2|78
1727165320000|2024-09-24 08:08:40|634.6|634|634.8|634|634.8|634|634.6|634|645
1727165340000|2024-09-24 08:09:00|||||||||500
1727165370000|2024-09-24 08:09:30|635.2|634.2|635.2|634.4|635.2|634.4|635.2|634.2|0
1727165380000|2024-09-24 08:09:40|635||635||635||635||0
1727165400000|2024-09-24 08:10:00|||||||||694
1727165440000|2024-09-24 08:10:40|635.4|634.8|635.6|634.8|635.6|634.8|635.4|634.8|2103
1727165450000|2024-09-24 08:10:50||635||635||635||635|0
1727165470000|2024-09-24 08:11:10|||||||||405
1727165480000|2024-09-24 08:11:20|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|203
1727165490000|2024-09-24 08:11:30|635.2|634.4|635|634.4|635.2|634.4|635|634.4|524
1727165500000|2024-09-24 08:11:40|||||||||132
1727165530000|2024-09-24 08:12:10|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|241
1727165560000|2024-09-24 08:12:40|635||635||635||635||0
1727165580000|2024-09-24 08:13:00||634.4||634.2||634.4||634.2|0
1727165600000|2024-09-24 08:13:20|635.4|634.4|635.2|634.4|635.4|634.4|635.2|634.4|930
1727165610000|2024-09-24 08:13:30|635.4||635.4||635.4||635.4||0
1727165620000|2024-09-24 08:13:40|635.2||635.2||635.2||635.2||0
1727165630000|2024-09-24 08:13:50|635||635||635||635||0
1727165640000|2024-09-24 08:14:00|635.2||635.4||635.4||635.2||0
1727165650000|2024-09-24 08:14:10|635.2||635.2||635.2||635.2||0
1727165680000|2024-09-24 08:14:40|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|164
1727165700000|2024-09-24 08:15:00|635||635||635||635||0
1727165720000|2024-09-24 08:15:20|634.8||634.8||634.8||634.8||0
1727165740000|2024-09-24 08:15:40|634.6|634|634.6|633.8|634.6|634|634.6|633.8|2794
1727165770000|2024-09-24 08:16:10|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|990
1727165780000|2024-09-24 08:16:20|634|633.2|634|633.2|634|633.2|634|633|723
1727165790000|2024-09-24 08:16:30|633.8||633.8||633.8||633.8||668
1727165800000|2024-09-24 08:16:40|634||634||634||634||0
1727165830000|2024-09-24 08:17:10|634.2|633.4|634.2|633.4|634.4|633.4|634.2|633.4|357
1727165850000|2024-09-24 08:17:30|634.4|633.6|634.4|633.6|634.4|633.6|634.4|633.6|163
1727165860000|2024-09-24 08:17:40|634.2|633.4|634.2|633.4|634.2|633.4|634.2|633.4|0
1727165870000|2024-09-24 08:17:50|634.4||634.4||634.4||634.4||5572
1727165890000|2024-09-24 08:18:10|634.6|633.6|634.6|633.8|634.6|633.8|634.6|633.6|0
1727165920000|2024-09-24 08:18:40|||||||||4454
1727165960000|2024-09-24 08:19:20||634||634||634||634|0
1727165970000|2024-09-24 08:19:30||633.8||633.8||633.8||633.8|1161
1727165980000|2024-09-24 08:19:40|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|5313
1727165990000|2024-09-24 08:19:50|634|633.4|634|633.2|634|633.4|634|633.2|861
1727166000000|2024-09-24 08:20:00|634.2|633.4|634.2|633.4|634.2|633.4|634.2|633.4|0
1727166020000|2024-09-24 08:20:20|634|633.2|634.2|633.4|634.2|633.4|633.8|633.2|694
1727166030000|2024-09-24 08:20:30|||||||||250
1727166040000|2024-09-24 08:20:40|||||||||1127
1727166060000|2024-09-24 08:21:00|633.8|633.2|633.6|633.2|633.8|633.2|633.6|633.2|211
1727166070000|2024-09-24 08:21:10|633.8||634||634||633.8||0
1727166080000|2024-09-24 08:21:20|633.6||633.6||633.6||633.6||0
1727166090000|2024-09-24 08:21:30||633||633||633||633|0
1727166100000|2024-09-24 08:21:40|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|196
1727166110000|2024-09-24 08:21:50|||||||||711
1727166120000|2024-09-24 08:22:00|633.8||633.6||633.8||633.6||0
1727166150000|2024-09-24 08:22:30|633.8||633.8||633.8||633.8||0
1727166170000|2024-09-24 08:22:50||633||633||633||633|0
1727166180000|2024-09-24 08:23:00|||||||||789
1727166320000|2024-09-24 08:25:20|633.6||633.6||633.6||633.6||0
1727166340000|2024-09-24 08:25:40|633.2|633|633.2|632.8|633.2|633|633.2|632.8|1275
1727166350000|2024-09-24 08:25:50|633.4||633.4||633.4||633.4||0
1727166360000|2024-09-24 08:26:00|633.6|632.8|633.6|632.6|633.6|632.8|633.6|632.6|222
1727166370000|2024-09-24 08:26:10|633.4|632.8|633.6|632.6|633.6|632.8|633.4|632.6|0
1727166390000|2024-09-24 08:26:30|633.4||633.4||633.4||633.4||0
1727166410000|2024-09-24 08:26:50|633.2||633.2||633.2||633.2||0
1727166420000|2024-09-24 08:27:00|633.4||633.4||633.4||633.4||0
1727166430000|2024-09-24 08:27:10|633.6||633.6||633.6||633.6||0
1727166440000|2024-09-24 08:27:20|633.4||633.6||633.6||633.4||0
1727166450000|2024-09-24 08:27:30|633.4||633.4||633.4||633.4||0
1727166460000|2024-09-24 08:27:40|633.6|632.8|633.6|632.8|633.6|632.8|633.6|632.8|0
1727166480000|2024-09-24 08:28:00|||||||||100
1727166500000|2024-09-24 08:28:20|633.4|632.6|633.2|632.6|633.4|632.6|633|632.6|0
1727166510000|2024-09-24 08:28:30|633.4||633.2||633.4||633.2||0
1727166620000|2024-09-24 08:30:20|||||||||356
1727166720000|2024-09-24 08:32:00|633|632.4|633|632.4|633|632.4|633|632.4|14
1727166750000|2024-09-24 08:32:30|633.2||633.2||633.2||633.2||2162
1727166780000|2024-09-24 08:33:00|633.6|632.6|633.6|632.8|633.6|632.8|633.6|632.6|750
1727166870000|2024-09-24 08:34:30|633.4||633.4||633.4||633.4||0
1727166880000|2024-09-24 08:34:40|633.6||633.6||633.6||633.6||0
1727166900000|2024-09-24 08:35:00|633.4||633.4||633.4||633.4||0
1727166920000|2024-09-24 08:35:20|633|632.2|633|632.2|633|632.2|633|632.2|72
1727166930000|2024-09-24 08:35:30|632.8||632.8||632.8||632.8||236
1727166940000|2024-09-24 08:35:40|633||632.8||633||632.8||0
1727166960000|2024-09-24 08:36:00|633|632.4|633.4|632.6|633.4|632.6|633|632.4|0
1727167020000|2024-09-24 08:37:00|633.2|632.2|632.8|632.2|633.2|632.2|632.8|632.2|0
1727167030000|2024-09-24 08:37:10|633||633||633||633||0
1727167040000|2024-09-24 08:37:20|633.2|632.4|633.2|632.4|633.2|632.4|633.2|632.4|495
1727167070000|2024-09-24 08:37:50|633|632.2|633|632.2|633|632.2|633|632.2|0
1727167120000|2024-09-24 08:38:40|632.8||632.8||632.8||632.8||0
1727167150000|2024-09-24 08:39:10|632.6|632|632.6|632|632.6|632|632.6|632|588
1727167180000|2024-09-24 08:39:40|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|41
1727167200000|2024-09-24 08:40:00|632.6|632|632.6|631.8|632.6|632|632.6|631.8|605
1727167210000|2024-09-24 08:40:10||632||632||632||632|0
1727167220000|2024-09-24 08:40:20|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|1077
1727167240000|2024-09-24 08:40:40|632.6|632|632.6|632.2|632.6|632.2|632.6|632|249
1727167250000|2024-09-24 08:40:50|632.8||632.8||632.8||632.8||673
1727167280000|2024-09-24 08:41:20|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|4936
1727167300000|2024-09-24 08:41:40|632.4||632.6||632.6||632.4||0
1727167310000|2024-09-24 08:41:50|632.4||632.6||632.6||632.4||0
1727167340000|2024-09-24 08:42:20|632.4||632.4||632.4||632.4||0
1727167390000|2024-09-24 08:43:10|632.6||632.6||632.6||632.6||0
1727167410000|2024-09-24 08:43:30|632.4||632.4||632.4||632.4||0
1727167440000|2024-09-24 08:44:00|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|0
1727167450000|2024-09-24 08:44:10|||||||||2500
1727167460000|2024-09-24 08:44:20|632.6|632.2|632.6|632.2|632.6|632.4|632.6|632.2|817
1727167470000|2024-09-24 08:44:30|632|632|631.6|631.4|632|632|631.6|631.4|0
1727167480000|2024-09-24 08:44:40|631.8|631.6|631.8|631.6|632|631.6|631.8|631.6|0
1727167490000|2024-09-24 08:44:50||631.4||631.4||631.4||631.4|193
1727167520000|2024-09-24 08:45:20|632||631.6||632||631.6||0
1727167530000|2024-09-24 08:45:30|631.8||632||632||631.8||0
1727167550000|2024-09-24 08:45:50|631.8|631.6|632|631.6|632|631.6|631.8|631.6|0
1727167570000|2024-09-24 08:46:10|632.2|632|632.2|632|632.2|632|632.2|632|1457
1727167580000|2024-09-24 08:46:20|632.6||632.6||632.6||632.6||236
1727167590000|2024-09-24 08:46:30||632.2||632.2||632.2||632|0
1727167610000|2024-09-24 08:46:50||632||632||632||632|0
1727167630000|2024-09-24 08:47:10||632.2||632.2||632.2||632.2|0
1727167730000|2024-09-24 08:48:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|962
1727167810000|2024-09-24 08:50:10||632.6||632.4||632.6||632.4|7336
1727167840000|2024-09-24 08:50:40|||||||||604
1727167860000|2024-09-24 08:51:00||632.6||632.4||632.6||632.4|0
1727167890000|2024-09-24 08:51:30||632.6||632.6||632.6||632.6|0
1727167910000|2024-09-24 08:51:50||632.4||632.4||632.4||632.4|595
1727167920000|2024-09-24 08:52:00|632.6||632.6||632.6||632.6||0
1727167930000|2024-09-24 08:52:10|632.4|632|632.4|632|632.4|632.2|632.2|632|200
1727167940000|2024-09-24 08:52:20|632.2||632.2||632.2||632.2||0
1727167950000|2024-09-24 08:52:30|632.4||632.4||632.4||632.2||144
1727167970000|2024-09-24 08:52:50|632.2||632.2||632.2||632.2||161
1727168000000|2024-09-24 08:53:20|632.4||632.4||632.4||632.4||0
1727168020000|2024-09-24 08:53:40|632.2||632.2||632.2||632.2||0
1727168040000|2024-09-24 08:54:00|632.4||632.4||632.4||632.4||1067
1727168060000|2024-09-24 08:54:20|632.6||632.6||632.6||632.6||0
1727168070000|2024-09-24 08:54:30|632.4||632.4||632.4||632.4||0
1727168090000|2024-09-24 08:54:50|632.6||632.6||632.6||632.6||0
1727168100000|2024-09-24 08:55:00|632.4||632.6||632.6||632.4||0
1727168110000|2024-09-24 08:55:10||632.2||632.2||632.2||632|0
1727168120000|2024-09-24 08:55:20||632||632.2||632.4||632|0
1727168160000|2024-09-24 08:56:00||632.4||632.2||632.4||632.2|0
1727168170000|2024-09-24 08:56:10||632.4||632.2||632.4||632.2|0
1727168250000|2024-09-24 08:57:30||632.4||632.4||632.4||632.4|0
1727168260000|2024-09-24 08:57:40|632.8|632.6|632.8|632.4|632.8|632.6|632.8|632.4|0
1727168300000|2024-09-24 08:58:20|||||||||17
1727168450000|2024-09-24 09:00:50|||||||||6814
1727168550000|2024-09-24 09:02:30|632.6||632.6||632.6||632.6||0
1727168570000|2024-09-24 09:02:50|632.8||632.6||632.8||632.6||0
1727168600000|2024-09-24 09:03:20|632.8|632.6|633|632.6|633|632.6|632.8|632.6|378
1727168610000|2024-09-24 09:03:30|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1727168710000|2024-09-24 09:05:10|632.6|632.2|632.6|632.2|632.6|632.2|632.4|632.2|1096
1727168720000|2024-09-24 09:05:20|632.4||632.4||632.4||632.4||272
1727168730000|2024-09-24 09:05:30|632.8|632.4|633.2|632.6|633.2|632.6|632.8|632.4|604
1727168750000|2024-09-24 09:05:50|633.4||633.2||633.4||633.2||0
1727168760000|2024-09-24 09:06:00|633.4||633.4||633.4||633.4||0
1727168770000|2024-09-24 09:06:10||632.8||633||633||632.8|5668
1727168780000|2024-09-24 09:06:20||632.8||632.8||632.8||632.8|0
1727168810000|2024-09-24 09:06:50|633.2||633.2||633.2||633.2||0
1727168900000|2024-09-24 09:08:20|633|632.6|633|632.6|633|632.6|633|632.6|805
1727168910000|2024-09-24 09:08:30|632.8|632.4|632.8|632.4|633|632.4|632.8|632.4|0
1727168950000|2024-09-24 09:09:10|632.4|632|632.4|632|632.4|632|632.4|632|514
1727168980000|2024-09-24 09:09:40|632.6||632.6||632.6||632.6||0
1727168990000|2024-09-24 09:09:50|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1727169020000|2024-09-24 09:10:20|633||632.8||633||632.8||0
1727169120000|2024-09-24 09:12:00|632.6||632.6||632.6||632.6||0
1727169130000|2024-09-24 09:12:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1727169170000|2024-09-24 09:12:50|||||||||100
1727169190000|2024-09-24 09:13:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1480
1727169200000|2024-09-24 09:13:20|632.4|632|632.6|632|632.6|632|632.4|632|2329
1727169250000|2024-09-24 09:14:10|632.4||632.4||632.4||632.4||0
1727169300000|2024-09-24 09:15:00||632.2||632.2||632.2||632.2|0
1727169320000|2024-09-24 09:15:20||632||632||632||632|0
1727169360000|2024-09-24 09:16:00|632.8|632.4|632.8|632.4|633|632.4|632.8|632.2|487
1727169370000|2024-09-24 09:16:10|633|632.6|633|632.6|633|632.6|633|632.6|943
1727169380000|2024-09-24 09:16:20|633.2|632.8|633.2|633|633.4|633|633|632.6|2291
1727169390000|2024-09-24 09:16:30|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|0
1727169410000|2024-09-24 09:16:50|633.2||633.2||633.2||633.2||0
1727169490000|2024-09-24 09:18:10|633.4|633|633.4|633|633.4|633|633.4|633|13
1727169690000|2024-09-24 09:21:30||633.2||633||633.2||633|0
1727169720000|2024-09-24 09:22:00|633.2|632.8|633.2|632.8|633.4|632.8|633.2|632.8|0
1727169790000|2024-09-24 09:23:10|633.4|633|633.4|633|633.4|633|633.4|632.8|8998
1727169800000|2024-09-24 09:23:20|633.2|632.8|633|632.8|633.2|632.8|633|632.8|632
1727169810000|2024-09-24 09:23:30|632.8|632.6|632.6|632|632.8|632.6|632.6|632|632
1727169820000|2024-09-24 09:23:40||632.2||632||632.2||632|412
1727169840000|2024-09-24 09:24:00|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1727169850000|2024-09-24 09:24:10|632.6||632.6||632.6||632.6||494
1727169860000|2024-09-24 09:24:20||632||632.2||632.2||632|200
1727169870000|2024-09-24 09:24:30||632||632||632||632|0
1727169900000|2024-09-24 09:25:00|632.4|631.8|632|631.8|632.4|631.8|632|631.8|19256
1727169910000|2024-09-24 09:25:10||631.6||631.6||631.6||631.6|0
1727169970000|2024-09-24 09:26:10|631.8||631.8||632||631.8||0
1727170000000|2024-09-24 09:26:40|632||632||632||632||0
1727170070000|2024-09-24 09:27:50||631.8||631.8||631.8||631.8|1116
1727170080000|2024-09-24 09:28:00|632.2|632|632|631.6|632.2|632|632|631.6|503
1727170090000|2024-09-24 09:28:10|631.8||632||632||631.8||0
1727170190000|2024-09-24 09:29:50|631.8||631.8||631.8||631.8||1644
1727170260000|2024-09-24 09:31:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1727170270000|2024-09-24 09:31:10|631.8||631.8||631.8||631.8||0
1727170280000|2024-09-24 09:31:20|631.6||631.8||631.8||631.6||0
1727170290000|2024-09-24 09:31:30|632.2|631.4|632.2|631.8|632.2|631.8|632.2|631.4|753
1727170340000|2024-09-24 09:32:20||632||631.8||632||631.8|0
1727170350000|2024-09-24 09:32:30|632|631.6|632|631.8|632|631.8|632|631.6|724
1727170390000|2024-09-24 09:33:10|632.2||632.2||632.2||632.2||504
1727170450000|2024-09-24 09:34:10|632.4|632|632.4|632|632.4|632|632.4|632|0
1727170460000|2024-09-24 09:34:20|632.6||632.4||632.6||632.4||603
1727170480000|2024-09-24 09:34:40|632.6|632.2|632.4|632.2|632.6|632.2|632.4|632.2|1032
1727170490000|2024-09-24 09:34:50|632.6|632|632.6|632|632.6|632|632.2|631.8|3543
1727170500000|2024-09-24 09:35:00|632.4|632.2|632.4|632|632.4|632.2|632.4|632|1178
1727170510000|2024-09-24 09:35:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1069
1727170520000|2024-09-24 09:35:20|||||||||467
1727170530000|2024-09-24 09:35:30|||||||||548
1727170540000|2024-09-24 09:35:40|632.2|631.8|632.4|632|632.4|632|632.2|631.8|1123
1727170560000|2024-09-24 09:36:00|632.2||632.4||632.4||632.2||576
1727170570000|2024-09-24 09:36:10|632.2||632.2||632.2||632.2||1350
1727170580000|2024-09-24 09:36:20|632.4|631.8|632.2|631.8|632.4|631.8|632.2|631.8|575
1727170590000|2024-09-24 09:36:30|||||||||465
1727170600000|2024-09-24 09:36:40|632|631.4|631.8|631.2|632|631.4|631.8|631.2|491
1727170610000|2024-09-24 09:36:50|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|342
1727170690000|2024-09-24 09:38:10|||||||||118
1727170700000|2024-09-24 09:38:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|113
1727170710000|2024-09-24 09:38:30|632.2|631.6|632.2|631.8|632.2|631.8|632.2|631.6|1124
1727170750000|2024-09-24 09:39:10|632.4|632|632.4|632|632.4|632|632.4|632|0
1727170790000|2024-09-24 09:39:50||632.2||632||632.2||632|0
1727170910000|2024-09-24 09:41:50|631.8|631.4|632|631.4|632|631.4|631.8|631.4|880
1727170960000|2024-09-24 09:42:40||631.6||631.6||631.6||631.6|777
1727170980000|2024-09-24 09:43:00|631.8|631.4|631.6|631|631.8|631.4|631.4|631|605
1727171030000|2024-09-24 09:43:50||631.2||631.2||631.2||631.2|0
1727171100000|2024-09-24 09:45:00|631.4||631.6||631.6||631.4||0
1727171310000|2024-09-24 09:48:30|631|630.6|631|630.6|631|630.6|631|630.6|1200
1727171320000|2024-09-24 09:48:40|630.8||630.8||630.8||630.8||0
1727171450000|2024-09-24 09:50:50|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|1529
1727171460000|2024-09-24 09:51:00|630.8||630.8||630.8||630.8||0
1727171550000|2024-09-24 09:52:30|631|630.6|631.2|630.8|631.2|630.8|631|630.6|300
1727171590000|2024-09-24 09:53:10|631.4|631|631.4|631|631.4|631|631.4|631|0
1727171600000|2024-09-24 09:53:20||631.2||631.2||631.2||631.2|0
1727171610000|2024-09-24 09:53:30|631.6||631.6||631.6||631.6||0
1727171670000|2024-09-24 09:54:30|631.4|631|631.2|631|631.4|631|631.2|631|586
1727171680000|2024-09-24 09:54:40|631|630.8|631|630.8|631|630.8|631|630.8|0
1727171720000|2024-09-24 09:55:20|630.8|630.6|631|630.6|631|630.6|630.8|630.6|320
1727171740000|2024-09-24 09:55:40|630.8||630.8||630.8||630.8||4000
1727171790000|2024-09-24 09:56:30||630.4||630.4||630.4||630.4|294
1727171850000|2024-09-24 09:57:30|630.6||630.6||630.6||630.6||0
1727171880000|2024-09-24 09:58:00|630.8||630.8||630.8||630.8||0
1727171940000|2024-09-24 09:59:00|630.6||630.6||630.6||630.6||0
1727171980000|2024-09-24 09:59:40|630.8|630.6|630.8|630.4|630.8|630.6|630.8|630.4|399
1727172110000|2024-09-24 10:01:50|631|630.6|631|630.6|631|630.6|631|630.6|0
1727172120000|2024-09-24 10:02:00|630.8||630.8||630.8||630.8||0
1727172130000|2024-09-24 10:02:10|631||631||631||631||0
1727172290000|2024-09-24 10:04:50|630.8||631||631||630.8||0
1727172310000|2024-09-24 10:05:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|550
1727172320000|2024-09-24 10:05:20|630.6||630.6||630.6||630.6||0
1727172340000|2024-09-24 10:05:40|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|1269
1727172350000|2024-09-24 10:05:50||630||630||630||630|0
1727172410000|2024-09-24 10:06:50|630.2|629.8|629.8|629.4|630.2|629.8|629.8|629.4|497
1727172450000|2024-09-24 10:07:30|629.6||629.6||629.6||629.6||0
1727172470000|2024-09-24 10:07:50|629.8|629.6|630|629.8|630|629.8|629.8|629.6|1826
1727172500000|2024-09-24 10:08:20|||||||||600
1727172580000|2024-09-24 10:09:40||629.6||629.6||629.6||629.6|17
1727172610000|2024-09-24 10:10:10|629.8||629.8||629.8||629.8||0
1727172620000|2024-09-24 10:10:20||629.4||629.4||629.4||629.4|1500
1727172670000|2024-09-24 10:11:10|||||||||80
1727172760000|2024-09-24 10:12:40||629.2||629.4||629.4||629.2|3643
1727172770000|2024-09-24 10:12:50|629.6||629.8||629.8||629.6||0
1727172780000|2024-09-24 10:13:00|630|629.6|630|629.6|630|629.6|629.8|629.6|0
1727172790000|2024-09-24 10:13:10|630.4|630|630.4|630|630.4|630|630.4|630|702
1727172840000|2024-09-24 10:14:00|630|629.6|629.8|629.2|630|629.6|629.8|629.2|2066
1727172880000|2024-09-24 10:14:40|629.6|629.4|629.4|629.2|629.6|629.4|629.4|629.2|0
1727172930000|2024-09-24 10:15:30||629||629||629||629|0
1727172950000|2024-09-24 10:15:50||629.2||629.2||629.2||629.2|0
1727172960000|2024-09-24 10:16:00|629.6||629.6||629.6||629.6||0
1727172980000|2024-09-24 10:16:20|629.8|629.4|629.8|629.4|630|629.4|629.8|629.4|0
1727173140000|2024-09-24 10:19:00|629.4|629|629.2|628.6|629.4|629|629.2|628.6|4756
1727173150000|2024-09-24 10:19:10|629.6|628.8|629.6|629.2|629.8|629.2|629.6|628.8|355
1727173160000|2024-09-24 10:19:20|629.4|628.6|629|628.6|629.4|628.6|629|628.6|1928
1727173250000|2024-09-24 10:20:50|628.8||628.8||628.8||628.8||0
1727173280000|2024-09-24 10:21:20|629||629||629||629||0
1727173380000|2024-09-24 10:23:00||628.8||628.8||628.8||628.8|749
1727173390000|2024-09-24 10:23:10|629.2|629|629.2|629|629.2|629|629.2|629|330
1727173400000|2024-09-24 10:23:20|||||||||645
1727173410000|2024-09-24 10:23:30||628.8||628.6||628.8||628.6|1101
1727173430000|2024-09-24 10:23:50||628.8||628.8||628.8||628.8|510
1727173450000|2024-09-24 10:24:10|||||||||429
1727173460000|2024-09-24 10:24:20|||||||||618
1727173470000|2024-09-24 10:24:30|||||||||430
1727173480000|2024-09-24 10:24:40|||||||||1020
1727173490000|2024-09-24 10:24:50|||||||||590
1727173500000|2024-09-24 10:25:00|||||||||510
1727173510000|2024-09-24 10:25:10||629||629||629||629|618
1727173530000|2024-09-24 10:25:30||628.6||628.6||628.6||628.6|456
1727173540000|2024-09-24 10:25:40||628.8||628.8||628.8||628.8|617
1727173550000|2024-09-24 10:25:50||629||629||629||629|1155
1727173560000|2024-09-24 10:26:00||628.6||628.6||628.6||628.6|2017
1727173570000|2024-09-24 10:26:10|||||||||590
1727173580000|2024-09-24 10:26:20||628.8||628.8||628.8||628.8|456
1727173590000|2024-09-24 10:26:30|||||||||913
1727173600000|2024-09-24 10:26:40|||||||||644
1727173610000|2024-09-24 10:26:50|||||||||484
1727173620000|2024-09-24 10:27:00|||||||||564
1727173630000|2024-09-24 10:27:10|||||||||618
1727173640000|2024-09-24 10:27:20|||||||||510
1727173650000|2024-09-24 10:27:30|||||||||537
1727173660000|2024-09-24 10:27:40|629||629||629||629||591
1727173670000|2024-09-24 10:27:50|629.2||629.2||629.2||629.2||328
1727173680000|2024-09-24 10:28:00|629.4|629|629.4|629|629.4|629|629.4|629|644
1727173690000|2024-09-24 10:28:10|||||||||403
1727173700000|2024-09-24 10:28:20|||||||||457
1727173710000|2024-09-24 10:28:30|||||||||1210
1727173760000|2024-09-24 10:29:20|629.6|629.2|629.2|629|629.6|629.2|629.2|629|7245
1727173770000|2024-09-24 10:29:30|629.4||629.4||629.4||629.4||236
1727173780000|2024-09-24 10:29:40|629.2||629.2||629.2||629.2||0
1727173800000|2024-09-24 10:30:00|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|117
1727173810000|2024-09-24 10:30:10|629.2|629|629.2|629|629.2|629|629.2|629|1286
1727173820000|2024-09-24 10:30:20|629.4||629.2||629.4||629.2||0
1727173830000|2024-09-24 10:30:30|629.4||629.4||629.4||629.2||0
1727173860000|2024-09-24 10:31:00|||||||||672
1727173950000|2024-09-24 10:32:30|629.2||629.4||629.4||629.2||1906
1727173970000|2024-09-24 10:32:50|629.2|628.6|629|628.6|629.2|628.6|629|628.6|2233
1727174000000|2024-09-24 10:33:20|629.2|628.8|629.4|628.8|629.4|628.8|629.2|628.8|0
1727174010000|2024-09-24 10:33:30||629||629||629||629|4000
1727174080000|2024-09-24 10:34:40||628.8||628.8||628.8||628.8|0
1727174100000|2024-09-24 10:35:00|629.2|628.6|628.8|628.6|629.2|628.6|628.8|628.6|0
1727174110000|2024-09-24 10:35:10|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|208
1727174140000|2024-09-24 10:35:40|628.8||628.6||628.8||628.6||0
1727174160000|2024-09-24 10:36:00|||||||||250
1727174230000|2024-09-24 10:37:10||628.2||628.2||628.2||628.2|0
1727174280000|2024-09-24 10:38:00|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|1127
1727174290000|2024-09-24 10:38:10|628||628||628||628||1000
1727174300000|2024-09-24 10:38:20|628.2||628.2||628.2||628.2||321
1727174350000|2024-09-24 10:39:10||627.4||627.8||627.8||627.4|694
1727174360000|2024-09-24 10:39:20|628|627.6|628|627.8|628|627.8|628|627.6|0
1727174380000|2024-09-24 10:39:40|628.2||628||628.2||628||0
1727174390000|2024-09-24 10:39:50|||||||||117
1727174400000|2024-09-24 10:40:00||627.6||627.6||627.6||627.6|183
1727174460000|2024-09-24 10:41:00|627.8|627|627.8|627|627.8|627|627.8|627|138
1727174480000|2024-09-24 10:41:20||627.2||627.2||627.2||627.2|0
1727174540000|2024-09-24 10:42:20||627.4||627.4||627.4||627.4|0
1727174550000|2024-09-24 10:42:30|627.6||627.8||627.8||627.6||230
1727174670000|2024-09-24 10:44:30|627.4|627|627.4|627|627.4|627|627.4|627|0
1727174680000|2024-09-24 10:44:40|627.2|626.8|627.2|626.6|627.2|626.8|627.2|626.6|0
1727174700000|2024-09-24 10:45:00||626.8||626.8||626.8||626.8|0
1727174710000|2024-09-24 10:45:10|627.4|627|627.6|627.2|627.6|627.2|627.2|627|906
1727174720000|2024-09-24 10:45:20|627.8|627|627.6|627.2|627.8|627.4|627.6|627|393
1727174770000|2024-09-24 10:46:10|627.8||627.8||627.8||627.8||0
1727174790000|2024-09-24 10:46:30||627.4||627.4||627.4||627.4|0
1727174930000|2024-09-24 10:48:50||627.6||627.6||627.6||627.6|0
1727174940000|2024-09-24 10:49:00||627.4||627.4||627.4||627.4|1000
1727175040000|2024-09-24 10:50:40|627.6||627.6||627.6||627.6||206
1727175050000|2024-09-24 10:50:50|||||||||154
1727175090000|2024-09-24 10:51:30|627.8||627.6||627.8||627.6||0
1727175120000|2024-09-24 10:52:00|627.8|627.6|627.6|627.4|627.8|627.6|627.6|627.4|584
1727175180000|2024-09-24 10:53:00|627.8||627.6||627.8||627.6||0
1727175190000|2024-09-24 10:53:10|627.8|627.8|628|627.6|628.2|627.8|627.8|627.6|297
1727175370000|2024-09-24 10:56:10|627.8|627.2|627.6|627.2|627.8|627.2|627.6|627.2|0
1727175380000|2024-09-24 10:56:20|||||||||226
1727175390000|2024-09-24 10:56:30|627.4||627.4||627.4||627.4||0
1727175420000|2024-09-24 10:57:00|627.6||627.4||627.6||627.4||12062
1727175430000|2024-09-24 10:57:10||627||627||627||627|498
1727175450000|2024-09-24 10:57:30|627.6|627.2|628|627.8|628|627.8|627.6|627.2|2747
1727175520000|2024-09-24 10:58:40|||||||||1393
1727175540000|2024-09-24 10:59:00|||||||||544
1727175580000|2024-09-24 10:59:40|628.2||628.2||628.2||628.2||0
1727175720000|2024-09-24 11:02:00|627.6|627|627.4|626.8|627.6|627|627.4|626.8|53
1727175730000|2024-09-24 11:02:10|627.6|627|627.4|627|627.6|627|627.4|627|546
1727175740000|2024-09-24 11:02:20|627.6|627.2|627.6|627.2|627.6|627.4|627.6|627.2|162
1727175750000|2024-09-24 11:02:30|627.4|627|627.4|627|627.4|627|627.4|627|214
1727175900000|2024-09-24 11:05:00|||||||||2012
1727175920000|2024-09-24 11:05:20||627.2||627||627.2||627|0
1727176020000|2024-09-24 11:07:00|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|120
1727176030000|2024-09-24 11:07:10|627.8|627.2|628.2|627.8|628.4|628|627.8|627.2|1710
1727176040000|2024-09-24 11:07:20|628|627.6|628|627.6|628|627.6|628|627.6|0
1727176050000|2024-09-24 11:07:30|628.2||628.2||628.2||628.2||1119
1727176100000|2024-09-24 11:08:20|628||628||628||628||0
1727176110000|2024-09-24 11:08:30|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1727176130000|2024-09-24 11:08:50||627.4||627.4||627.4||627.4|0
1727176140000|2024-09-24 11:09:00|628|627.2|627.8|627.2|628|627.2|627.8|627.2|0
1727176230000|2024-09-24 11:10:30|627.6||627.6||627.6||627.6||1500
1727176260000|2024-09-24 11:11:00|628|627.6|628.2|627.8|628.2|627.8|628|627.6|79
1727176340000|2024-09-24 11:12:20|628.4|628|628.4|628|628.4|628|628.4|628|2112
1727176460000|2024-09-24 11:14:20|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|907
1727176470000|2024-09-24 11:14:30|628.6|628|628.2|627.8|628.6|628|628.2|627.8|0
1727176480000|2024-09-24 11:14:40|628||628.2||628.4||628||0
1727176490000|2024-09-24 11:14:50|628|627.6|627.8|627.6|628|627.6|627.8|627.6|6667
1727176500000|2024-09-24 11:15:00|628|627.4|627.8|627.4|628|627.4|627.8|627.4|6
1727176520000|2024-09-24 11:15:20||627.2||627.4||627.4||627.2|0
1727176550000|2024-09-24 11:15:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1727176580000|2024-09-24 11:16:20||627.4||627.4||627.4||627.4|0
1727176590000|2024-09-24 11:16:30||627.2||627.2||627.2||627.2|0
1727176610000|2024-09-24 11:16:50|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1727176640000|2024-09-24 11:17:20|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|1895
1727176720000|2024-09-24 11:18:40|627.4||627.6||627.6||627.4||0
1727176730000|2024-09-24 11:18:50|627.4|627|627.4|627|627.4|627|627.4|627|335
1727176830000|2024-09-24 11:20:30|627.2||627.2||627.2||627.2||0
1727176840000|2024-09-24 11:20:40|627.4||627.4||627.4||627.4||324
1727176920000|2024-09-24 11:22:00||627.2||627.2||627.2||627.2|510
1727176930000|2024-09-24 11:22:10|||||||||193
1727177110000|2024-09-24 11:25:10|627.2|627|627.2|627|627.2|627|627.2|627|5848
1727177130000|2024-09-24 11:25:30|627.4||627.4||627.4||627.4||0
1727177160000|2024-09-24 11:26:00|627.2||627.2||627.2||627.2||0
1727177190000|2024-09-24 11:26:30|627.4||627.4||627.4||627.4||0
1727177300000|2024-09-24 11:28:20|627.2||627.2||627.2||627.2||0
1727177310000|2024-09-24 11:28:30|627.4||627.4||627.4||627.4||0
1727177370000|2024-09-24 11:29:30|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|164
1727177380000|2024-09-24 11:29:40|628||627.8||628||627.8||604
1727177390000|2024-09-24 11:29:50|628|627.6|628|627.6|628|627.6|627.8|627.6|0
1727177400000|2024-09-24 11:30:00|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|511
1727177480000|2024-09-24 11:31:20|||||||||479
1727177490000|2024-09-24 11:31:30|||||||||824
1727177500000|2024-09-24 11:31:40|627.6|627.6|627.8|627.4|627.8|627.6|627.6|627.4|828
1727177510000|2024-09-24 11:31:50|628|627.6|628|627.6|628|627.6|628|627.6|0
1727177530000|2024-09-24 11:32:10|||||||||150
1727177570000|2024-09-24 11:32:50|627.8||627.8||627.8||627.8||0
1727177630000|2024-09-24 11:33:50|628||628||628||628||0
1727177670000|2024-09-24 11:34:30|627.8||627.8||627.8||627.8||0
1727177680000|2024-09-24 11:34:40|627.4|627|627.4|627|627.4|627|627.4|627|0
1727177740000|2024-09-24 11:35:40|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1727177760000|2024-09-24 11:36:00|627.8||627.8||627.8||627.8||1918
1727177810000|2024-09-24 11:36:50||627.4||627.4||627.4||627.4|0
1727177820000|2024-09-24 11:37:00|628||627.8||628||627.8||0
1727177830000|2024-09-24 11:37:10||627.6||627.6||627.6||627.6|0
1727177850000|2024-09-24 11:37:30|628|627.4|627.8|627.4|628|627.4|627.8|627.4|679
1727177860000|2024-09-24 11:37:40|627.6||627.6||627.6||627.6||0
1727177880000|2024-09-24 11:38:00|627.8||627.8||627.8||627.8||0
1727177890000|2024-09-24 11:38:10|627.6||627.6||627.6||627.6||0
1727177920000|2024-09-24 11:38:40|627.8||627.8||627.8||627.8||0
1727177930000|2024-09-24 11:38:50|627.6||627.6||627.6||627.6||0
1727178000000|2024-09-24 11:40:00|||||||||219
1727178040000|2024-09-24 11:40:40|627.8||627.8||627.8||627.8||2024
1727178050000|2024-09-24 11:40:50|627.6||627.6||627.6||627.6||0
1727178110000|2024-09-24 11:41:50|627.8||627.8||627.8||627.8||110
1727178120000|2024-09-24 11:42:00|627.6||627.8||627.8||627.6||0
1727178140000|2024-09-24 11:42:20|627.6||627.6||627.6||627.6||0
1727178150000|2024-09-24 11:42:30|627.8||627.8||627.8||627.8||0
1727178160000|2024-09-24 11:42:40|||||||||20
1727178330000|2024-09-24 11:45:30|627.6||627.6||627.6||627.6||0
1727178350000|2024-09-24 11:45:50|627|626.8|627.4|626.8|627.4|626.8|627|626.8|1000
1727178360000|2024-09-24 11:46:00||627||627||627||627|0
1727178460000|2024-09-24 11:47:40|||||||||250
1727178490000|2024-09-24 11:48:10|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|882
1727178530000|2024-09-24 11:48:50|627|626.2|626.6|626.2|627|626.2|626.6|626.2|0
1727178560000|2024-09-24 11:49:20|626.4||626.4||626.4||626.4||0
1727178590000|2024-09-24 11:49:50||626||626||626||626|759
1727178610000|2024-09-24 11:50:10|626.2||626.2||626.2||626.2||0
1727178630000|2024-09-24 11:50:30|626.4||626.2||626.4||626.2||3366
1727178640000|2024-09-24 11:50:40|626.4||626.4||626.4||626.4||0
1727178790000|2024-09-24 11:53:10|626.6|626.2|626.6|626|626.6|626.2|626.6|626|1099
1727178800000|2024-09-24 11:53:20||626.2||626.2||626.2||626.2|0
1727178950000|2024-09-24 11:55:50|626.2|626|626.2|626|626.4|626|626.2|626|1140
1727178970000|2024-09-24 11:56:10|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|1492
1727179050000|2024-09-24 11:57:30||626||626||626||626|2155
1727179130000|2024-09-24 11:58:50|626.2|625.4|625.8|625.4|626.2|625.4|625.8|625.4|4931
1727179230000|2024-09-24 12:00:30|626|625.6|626|625.6|626|625.6|625.8|625.4|8262
1727179240000|2024-09-24 12:00:40||625.8||625.8||625.8||625.8|514
1727179250000|2024-09-24 12:00:50|626.2|625.6|626|625.8|626.2|625.8|626|625.6|4302
1727179260000|2024-09-24 12:01:00||625.6||625.6||625.6||625.6|0
1727179270000|2024-09-24 12:01:10|626.2|625.8|625.8|625.6|626.2|625.8|625.8|625.6|267
1727179290000|2024-09-24 12:01:30|626|625.8|626|625.8|626|625.8|626|625.8|2701
1727179320000|2024-09-24 12:02:00|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|1435
1727179370000|2024-09-24 12:02:50|626|625.6|626|625.8|626|625.8|626|625.6|1541
1727179380000|2024-09-24 12:03:00|626.4|626|626.4|626|626.4|626|626.4|626|0
1727179390000|2024-09-24 12:03:10|626.2||626.2||626.2||626.2||0
1727179400000|2024-09-24 12:03:20|626.4|626.2|626.4|626.2|626.4|626.2|626.2|626.2|0
1727179420000|2024-09-24 12:03:40|626.6||626.6||626.6||626.6||1600
1727179450000|2024-09-24 12:04:10|626.8||626.4||626.8||626.4||0
1727179490000|2024-09-24 12:04:50|||||||||40
1727179510000|2024-09-24 12:05:10||626||626||626||626|445
1727179520000|2024-09-24 12:05:20|626.2||626.2||626.2||626.2||0
1727179610000|2024-09-24 12:06:50|626.4||626.4||626.4||626.4||0
1727179650000|2024-09-24 12:07:30||626.2||626.2||626.2||626.2|0
1727179700000|2024-09-24 12:08:20|626.6||626.6||626.6||626.6||155
1727179710000|2024-09-24 12:08:30|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1727179830000|2024-09-24 12:10:30|626.4|626|626.4|626|626.4|626|626.4|626|2144
1727179930000|2024-09-24 12:12:10|626|625.8|625.6|625.4|626|625.8|625.6|625.4|1037
1727179940000|2024-09-24 12:12:20|625.8||625.8||625.8||625.8||0
1727179950000|2024-09-24 12:12:30|625.6||625.8||625.8||625.6||0
1727180000000|2024-09-24 12:13:20||625.6||625.6||625.6||625.6|241
1727180020000|2024-09-24 12:13:40|626|625.8|626|625.6|626|625.8|626|625.6|1787
1727180060000|2024-09-24 12:14:20||625.8||625.8||625.8||625.8|0
1727180070000|2024-09-24 12:14:30|626.2|626|626.2|626|626.2|626|626.2|626|0
1727180110000|2024-09-24 12:15:10|626.4|625.8|626.4|626|626.4|626|626.4|625.8|0
1727180160000|2024-09-24 12:16:00|626.2|625.8|626.4|626|626.4|626|626.2|625.8|0
1727180200000|2024-09-24 12:16:40|626.2||626.2||626.2||626.2||0
1727180210000|2024-09-24 12:16:50|626.4||626.4||626.4||626.4||0
1727180240000|2024-09-24 12:17:20|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|159
1727180310000|2024-09-24 12:18:30|626.4|626|626.4|626|626.4|626|626.4|626|0
1727180460000|2024-09-24 12:21:00|626|625.8|626|625.8|626|625.8|626|625.8|1394
1727180490000|2024-09-24 12:21:30|626.2||626.4||626.4||626.2||0
1727180510000|2024-09-24 12:21:50|626.2||626.2||626.4||626.2||0
1727180540000|2024-09-24 12:22:20|626||626||626||626||0
1727180560000|2024-09-24 12:22:40|626.2||626.2||626.2||626.2||0
1727180600000|2024-09-24 12:23:20|626||626||626||626||0
1727180620000|2024-09-24 12:23:40|626.2||626.2||626.2||626.2||0
1727180680000|2024-09-24 12:24:40|626|625.6|626|625.6|626|625.6|626|625.6|0
1727180790000|2024-09-24 12:26:30||625.8||625.8||625.8||625.8|1673
1727180860000|2024-09-24 12:27:40|626.2||626.2||626.2||626.2||123
1727180870000|2024-09-24 12:27:50|626||626||626||626||0
1727180880000|2024-09-24 12:28:00|626.2||626||626.2||626||660
1727180900000|2024-09-24 12:28:20|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|0
1727180920000|2024-09-24 12:28:40|626.2|625.8|626|625.6|626.2|625.8|626|625.6|469
1727180940000|2024-09-24 12:29:00|||||||||1500
1727180960000|2024-09-24 12:29:20|625.8||625.8||625.8||625.8||0
1727180970000|2024-09-24 12:29:30|626||626||626||626||154
1727181000000|2024-09-24 12:30:00|625.8|625.4|625.2|625|625.8|625.4|625.2|625|1376
1727181010000|2024-09-24 12:30:10||624.8||624.8||624.8||624.8|621
1727181040000|2024-09-24 12:30:40||624.6||624.6||624.6||624.6|0
1727181060000|2024-09-24 12:31:00||624.8||624.8||624.8||624.8|0
1727181070000|2024-09-24 12:31:10|625|624.4|625|624.6|625|624.6|625|624.4|291
1727181110000|2024-09-24 12:31:50|624.8|624.4|624.8|624.4|625|624.4|624.8|624.4|100
1727181130000|2024-09-24 12:32:10|624.6|624.2|624.6|624.2|624.6|624.2|624.4|624.2|0
1727181180000|2024-09-24 12:33:00|||||||||2677
1727181200000|2024-09-24 12:33:20|||||||||900
1727181280000|2024-09-24 12:34:40|625|624.4|625|624.6|625|624.6|625|624.4|1094
1727181350000|2024-09-24 12:35:50|625.2|624.8|625|624.6|625.2|624.8|625|624.6|0
1727181430000|2024-09-24 12:37:10||624.8||624.6||624.8||624.6|1146
1727181490000|2024-09-24 12:38:10|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|222
1727181540000|2024-09-24 12:39:00|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|1088
1727181550000|2024-09-24 12:39:10|||||||||2
1727181560000|2024-09-24 12:39:20|624.2|624|624.2|624|624.2|624|624.2|624|2040
1727181570000|2024-09-24 12:39:30|624.4||624.2||624.4||624.2||0
1727181600000|2024-09-24 12:40:00|||||||||3
1727181620000|2024-09-24 12:40:20|624.4|624.2|624.6|624.2|624.6|624.2|624.4|624.2|2000
1727181690000|2024-09-24 12:41:30|624.4||624.4||624.4||624.4||0
1727181740000|2024-09-24 12:42:20|624.6||624.6||624.6||624.6||0
1727181750000|2024-09-24 12:42:30|624.4||624.4||624.4||624.4||0
1727181760000|2024-09-24 12:42:40|624.6||624.6||624.6||624.6||0
1727181780000|2024-09-24 12:43:00||624.4||624.2||624.4||624.2|667
1727181790000|2024-09-24 12:43:10|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|0
1727181810000|2024-09-24 12:43:30|624.6|624.6|624.8|624.4|625|624.6|624.6|624.4|0
1727181820000|2024-09-24 12:43:40||624.6||624.4||624.6||624.4|1187
1727181870000|2024-09-24 12:44:30|624.6|624.6|624.8|624.6|624.8|624.6|624.6|624.6|0
1727181880000|2024-09-24 12:44:40|||||||||300
1727181890000|2024-09-24 12:44:50||624.4||624.4||624.4||624.4|218
1727181900000|2024-09-24 12:45:00|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|1518
1727181910000|2024-09-24 12:45:10|624.4|624.4|624.4|624.2|624.4|624.4|624.4|624.2|0
1727181920000|2024-09-24 12:45:20|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|50
1727181930000|2024-09-24 12:45:30|624.8||624.8||624.8||624.8||495
1727181950000|2024-09-24 12:45:50|624.6||624.6||624.6||624.6||0
1727181970000|2024-09-24 12:46:10|624.8||624.8||624.8||624.8||0
1727181990000|2024-09-24 12:46:30|624.6|624.6|624.8|624.4|624.8|624.6|624.6|624.4|0
1727182030000|2024-09-24 12:47:10|625|624.6|625|624.6|625|624.8|624.8|624.6|2153
1727182040000|2024-09-24 12:47:20|625.2|625|625|624.6|625.2|625|625|624.6|4125
1727182050000|2024-09-24 12:47:30|624.8||625||625||624.8||225
1727182080000|2024-09-24 12:48:00|625.2|625|625.2|625|625.2|625|625.2|625|99
1727182090000|2024-09-24 12:48:10|||||||||112
1727182130000|2024-09-24 12:48:50|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|157
1727182180000|2024-09-24 12:49:40|625.6||625.6||625.6||625.6||0
1727182190000|2024-09-24 12:49:50||625.4||625.4||625.4||625.4|0
1727182210000|2024-09-24 12:50:10|625.8|625.6|625.8|625.4|625.8|625.6|625.8|625.4|0
1727182230000|2024-09-24 12:50:30|626.2|625.6|626.2|625.8|626.2|625.8|626.2|625.6|144
1727182240000|2024-09-24 12:50:40|626.4||626.2||626.4||626.2||0
1727182250000|2024-09-24 12:50:50|626.4||626.2||626.4||626.2||0
1727182260000|2024-09-24 12:51:00|626.4||626.4||626.4||626.4||0
1727182300000|2024-09-24 12:51:40||626||626||626||626|0
1727182330000|2024-09-24 12:52:10||626.2||626.2||626.2||626.2|141
1727182380000|2024-09-24 12:53:00|626.6|626.4|626.6|626.2|626.6|626.4|626.6|626.2|0
1727182470000|2024-09-24 12:54:30|||||||||800
1727182500000|2024-09-24 12:55:00|626.4|626|626.4|626|626.4|626|626.4|626|216
1727182510000|2024-09-24 12:55:10|||||||||100
1727182620000|2024-09-24 12:57:00||626.2||626.2||626.2||626.2|0
1727182660000|2024-09-24 12:57:40|626.6||626.6||626.6||626.6||0
1727182720000|2024-09-24 12:58:40||626.4||626.4||626.4||626.4|0
1727182770000|2024-09-24 12:59:30|627|626.6|627|626.6|627|626.6|626.6|626.6|2081
1727182780000|2024-09-24 12:59:40|626.8|626.4|627|626.6|627|626.6|626.8|626.4|7500
1727182800000|2024-09-24 13:00:00|626.8|626.4|626.8|626.4|627|626.4|626.8|626.4|632
1727182810000|2024-09-24 13:00:10|627||627||627||627||0
1727182820000|2024-09-24 13:00:20|626.6||626.6||626.6||626.6||0
1727182850000|2024-09-24 13:00:50|626.8||626.8||626.8||626.8||0
1727182860000|2024-09-24 13:01:00|626.2|625.8|626|625.8|626.2|625.8|626|625.8|3073
1727182870000|2024-09-24 13:01:10|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|701
1727182910000|2024-09-24 13:01:50|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1727182920000|2024-09-24 13:02:00|625.4||625.4||625.4||625.4||2378
1727182940000|2024-09-24 13:02:20|||||||||186
1727182950000|2024-09-24 13:02:30|625.6||625.6||625.6||625.6||0
1727182970000|2024-09-24 13:02:50|625.8||625.8||625.8||625.8||0
1727183020000|2024-09-24 13:03:40|||||||||1300
1727183040000|2024-09-24 13:04:00|625.6||625.8||625.8||625.6||0
1727183060000|2024-09-24 13:04:20||625.4||625.2||625.4||625.2|1000
1727183070000|2024-09-24 13:04:30||625.4||625.4||625.4||625.4|0
1727183120000|2024-09-24 13:05:20|||||||||403
1727183140000|2024-09-24 13:05:40|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|567
1727183150000|2024-09-24 13:05:50|626||626.2||626.2||626||1094
1727183160000|2024-09-24 13:06:00|626||626.2||626.2||626||0
1727183170000|2024-09-24 13:06:10|626.4|625.8|626.6|626.2|626.6|626.2|626.4|625.8|714
1727183210000|2024-09-24 13:06:50||626.4||626.4||626.4||626.4|0
1727183230000|2024-09-24 13:07:10|626.8||626.8||626.8||626.6||1847
1727183300000|2024-09-24 13:08:20|627||627||627||627||2524
1727183310000|2024-09-24 13:08:30||626.6||626.6||626.6||626.6|0
1727183330000|2024-09-24 13:08:50|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|738
1727183350000|2024-09-24 13:09:10|627.4|627|627.6|627|627.6|627|627.4|627|0
1727183370000|2024-09-24 13:09:30||627.2||627.2||627.2||627.2|0
1727183420000|2024-09-24 13:10:20|627.2|627|627.2|627|627.2|627|627.2|627|0
1727183430000|2024-09-24 13:10:30||626.8||626.8||626.8||626.8|282
1727183460000|2024-09-24 13:11:00|627.4||627.4||627.4||627.4||0
1727183500000|2024-09-24 13:11:40|627.2||627||627.2||627||0
1727183520000|2024-09-24 13:12:00|||||||||519
1727183530000|2024-09-24 13:12:10|627.2||627.4||627.4||627.2||0
1727183550000|2024-09-24 13:12:30|||||||||500
1727183590000|2024-09-24 13:13:10|627.2||627.2||627.2||627.2||0
1727183620000|2024-09-24 13:13:40|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|11461
1727183680000|2024-09-24 13:14:40||626.6||626.6||626.6||626.6|0
1727183710000|2024-09-24 13:15:10|||||||||1007
1727183720000|2024-09-24 13:15:20|||||||||196
1727183730000|2024-09-24 13:15:30|627||626.8||627||626.8||108
1727183740000|2024-09-24 13:15:40|627||626.8||627||626.8||0
1727183750000|2024-09-24 13:15:50|627||626.8||627||626.8||0
1727183850000|2024-09-24 13:17:30|627||627||627||626.8||1500
1727183890000|2024-09-24 13:18:10|626.8||626.8||626.8||626.8||0
1727183910000|2024-09-24 13:18:30|627|626.8|627|626.6|627|626.8|626.8|626.6|0
1727183930000|2024-09-24 13:18:50|||||||||2
1727184030000|2024-09-24 13:20:30||626.8||626.8||626.8||626.8|0
1727184040000|2024-09-24 13:20:40|626.8|626.6|626.8|626.4|626.8|626.6|626.8|626.4|302
1727184140000|2024-09-24 13:22:20|626.6||626.8||626.8||626.6||889
1727184160000|2024-09-24 13:22:40|626.6||626.6||626.6||626.6||0
1727184180000|2024-09-24 13:23:00||626.2||626.2||626.2||626.2|135
1727184230000|2024-09-24 13:23:50|626.4||626.4||626.4||626.4||0
1727184240000|2024-09-24 13:24:00|626.2|626|626|625.4|626.2|626|626|625.4|5108
1727184250000|2024-09-24 13:24:10|625.8|625.2|625.6|625|625.8|625.2|625.4|625|1000
1727184280000|2024-09-24 13:24:40|625.4||625.4||625.4||625.4||0
1727184440000|2024-09-24 13:27:20|625|624.6|625|624.6|625|624.6|625|624.6|2900
1727184500000|2024-09-24 13:28:20|624.8|624.2|624.6|624.2|624.8|624.2|624.6|624.2|466
1727184550000|2024-09-24 13:29:10|||||||||281
1727184600000|2024-09-24 13:30:00|625.2|624.8|625.4|625|625.6|625|625.2|624.8|2
1727184610000|2024-09-24 13:30:10|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|802
1727184620000|2024-09-24 13:30:20|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.2|341
1727184630000|2024-09-24 13:30:30|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|277
1727184640000|2024-09-24 13:30:40|625.4|624.8|625.2|624.8|625.4|624.8|625|624.6|0
1727184650000|2024-09-24 13:30:50|625|624.6|625.2|624.6|625.4|624.6|625|624.6|800
1727184660000|2024-09-24 13:31:00|625.4||625.2||625.4||625.2||0
1727184670000|2024-09-24 13:31:10|625.4||625.4||625.4||625.4||0
1727184680000|2024-09-24 13:31:20|625.2||625.4||625.4||625.2||0
1727184690000|2024-09-24 13:31:30|625.2||625.4||625.4||625.2||0
1727184700000|2024-09-24 13:31:40|625.2||625.2||625.2||625.2||0
1727184750000|2024-09-24 13:32:30|625.4|625|625.4|625|625.4|625|625.4|625|0
1727184770000|2024-09-24 13:32:50|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|0
1727184780000|2024-09-24 13:33:00||625.4||625.4||625.4||625.4|0
1727184800000|2024-09-24 13:33:20|626||626||626||626||0
1727184810000|2024-09-24 13:33:30|626.2|625.6|626.2|625.6|626.2|625.6|626|625.6|0
1727184820000|2024-09-24 13:33:40|626||626||626||626||0
1727184830000|2024-09-24 13:33:50|||||||||30
1727184850000|2024-09-24 13:34:10|626.2||626.2||626.2||626.2||0
1727184870000|2024-09-24 13:34:30|626||626.2||626.2||626||0
1727184890000|2024-09-24 13:34:50||625.8||625.8||625.8||625.8|0
1727184900000|2024-09-24 13:35:00|626.4|626|626.4|626.2|626.4|626.2|626.4|626|0
1727184910000|2024-09-24 13:35:10|626.6||626.6||626.6||626.6||719
1727184920000|2024-09-24 13:35:20|626.8||626.8||626.8||626.8||0
1727184930000|2024-09-24 13:35:30||626.4||626.4||626.4||626.4|0
1727184950000|2024-09-24 13:35:50|626.6|626.2|626.8|626.2|626.8|626.2|626.4|626.2|0
1727184980000|2024-09-24 13:36:20|626.6||626.6||626.6||626.6||0
1727185020000|2024-09-24 13:37:00||626.4||626.2||626.4||626.2|290
1727185090000|2024-09-24 13:38:10|626.4|625.6|626|625.6|626.4|625.6|626|625.6|522
1727185120000|2024-09-24 13:38:40|625.8||625.8||625.8||625.8||35
1727185130000|2024-09-24 13:38:50|625.6|625.4|625.8|625.4|625.8|625.4|625.6|625.4|965
1727185180000|2024-09-24 13:39:40|626|625.8|626|625.6|626|625.8|626|625.6|822
1727185200000|2024-09-24 13:40:00|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1727185210000|2024-09-24 13:40:10|626|625.6|626|625.6|626|625.6|626|625.6|0
1727185220000|2024-09-24 13:40:20||625.8||625.8||625.8||625.8|0
1727185230000|2024-09-24 13:40:30|626.2||626.2||626.2||626.2||0
1727185240000|2024-09-24 13:40:40|626|625.6|625.8|625.6|626|625.6|625.8|625.6|2023
1727185260000|2024-09-24 13:41:00|||||||||1406
1727185270000|2024-09-24 13:41:10|||||||||2271
1727185280000|2024-09-24 13:41:20|626.2||626||626.2||626||0
1727185300000|2024-09-24 13:41:40|625.8||625.8||625.8||625.8||0
1727185330000|2024-09-24 13:42:10|626|625.8|626.2|625.8|626.2|625.8|626|625.8|0
1727185350000|2024-09-24 13:42:30|626.4|626|626.4|626|626.4|626|626.4|626|0
1727185360000|2024-09-24 13:42:40|626.6|626.2|626.8|626.4|626.8|626.4|626.6|626.2|835
1727185420000|2024-09-24 13:43:40|627|626.6|627|626.8|627.4|627|627|626.6|1684
1727185430000|2024-09-24 13:43:50||626.6||626.6||626.6||626.6|265
1727185440000|2024-09-24 13:44:00|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1727185470000|2024-09-24 13:44:30|627|626.6|627|626.6|627|626.6|627|626.6|1122
1727185490000|2024-09-24 13:44:50|627.2|626.8|627.2|626.8|627.2|627|627.2|626.8|220
1727185560000|2024-09-24 13:46:00|||||||||1500
1727185590000|2024-09-24 13:46:30|627.4|627|627.4|627|627.4|627|627.4|627|0
1727185600000|2024-09-24 13:46:40|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|68
1727185610000|2024-09-24 13:46:50|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1727185620000|2024-09-24 13:47:00|628|627.6|627.6|627.2|628|627.6|627.6|627.2|1618
1727185650000|2024-09-24 13:47:30|627.8||627.8||627.8||627.8||0
1727185660000|2024-09-24 13:47:40|628|627.4|627.8|627.2|628|627.4|627.8|627.2|0
1727185680000|2024-09-24 13:48:00|627.6||627.8||627.8||627.6||0
1727185690000|2024-09-24 13:48:10|627.6||627.8||627.8||627.6||0
1727185720000|2024-09-24 13:48:40|627.6||627.6||627.6||627.6||0
1727185750000|2024-09-24 13:49:10|627.4|626.8|627.8|627.4|627.8|627.4|627|626.8|1541
1727185760000|2024-09-24 13:49:20|627.6||627.6||627.6||627.6||371
1727185770000|2024-09-24 13:49:30|628|627.2|628|627.6|628|627.6|628|627.2|0
1727185780000|2024-09-24 13:49:40|627.8|627.4|627.8|627.6|627.8|627.6|627.8|627.4|3365
1727185790000|2024-09-24 13:49:50|628.4|627.4|628.4|628.2|628.6|628.2|628|627.4|5163
1727185800000|2024-09-24 13:50:00|628.6|628.6|628.6|628.4|628.8|628.6|628.6|628.4|4718
1727185810000|2024-09-24 13:50:10|629|628.6|628.8|628.6|629|628.6|628.8|628.6|0
1727185840000|2024-09-24 13:50:40||628.4||628.4||628.6||628.4|670
1727185890000|2024-09-24 13:51:30|628.6|628.2|628.4|628.2|628.6|628.2|628.4|628.2|355
1727185900000|2024-09-24 13:51:40||628||627.8||628||627.8|0
1727185910000|2024-09-24 13:51:50||628||628||628||628|0
1727185920000|2024-09-24 13:52:00|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|0
1727185930000|2024-09-24 13:52:10|628.8|628.6|628.6|628.4|628.8|628.6|628.6|628.4|690
1727185950000|2024-09-24 13:52:30|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|0
1727185980000|2024-09-24 13:53:00|629|628.8|629|628.8|629|628.8|629|628.8|489
1727185990000|2024-09-24 13:53:10||628.6||628.6||628.6||628.6|2165
1727186020000|2024-09-24 13:53:40|629.2|629|629.2|629|629.2|629|629.2|628.8|0
1727186050000|2024-09-24 13:54:10|629.4||629.4||629.4||629.4||9001
1727186060000|2024-09-24 13:54:20||629.2||629.2||629.2||629.2|2006
1727186160000|2024-09-24 13:56:00|629.2|629|629.4|629.2|629.4|629.2|629.2|629|0
1727186240000|2024-09-24 13:57:20|629.6|629.4|630|629.8|630|629.8|629.6|629.4|1355
1727186250000|2024-09-24 13:57:30||629.6||629.6||629.6||629.6|0
1727186320000|2024-09-24 13:58:40|||||||||800
1727186340000|2024-09-24 13:59:00|629.8||629.8||629.8||629.8||0
1727186350000|2024-09-24 13:59:10|630||629.8||630||629.8||0
1727186360000|2024-09-24 13:59:20|630||630||630||630||0
1727186370000|2024-09-24 13:59:30|630.4|630|630.2|630|630.4|630|630.2|630|546
1727186380000|2024-09-24 13:59:40|630.4|630.2|630.6|630.2|630.8|630.4|630.4|630.2|2539
1727186390000|2024-09-24 13:59:50||630.4||630.2||630.4||630.2|0
1727186400000|2024-09-24 14:00:00|630.4|630.4|630.4|630|630.4|630.4|630.4|630|1799
1727186410000|2024-09-24 14:00:10|630.2|629.8|629.2|628.8|630.2|629.8|629.2|628.8|641
1727186420000|2024-09-24 14:00:20|629|628.4|628.8|628.4|629.2|628.6|628.8|628.4|0
1727186430000|2024-09-24 14:00:30|629|628.6|628.8|628.6|629|628.6|628.8|628.6|155
1727186440000|2024-09-24 14:00:40||628.4||628.4||628.4||628.4|0
1727186450000|2024-09-24 14:00:50|628.2|627.6|628|627.8|628.2|628|628|627.6|1095
1727186460000|2024-09-24 14:01:00|628.2|628|628.2|628|628.2|628|628.2|628|82
1727186470000|2024-09-24 14:01:10|628.6||628.4||628.6||628.4||2686
1727186480000|2024-09-24 14:01:20|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1727186490000|2024-09-24 14:01:30|627.8|627.6|628|627.6|628|627.6|627.8|627.6|1625
1727186520000|2024-09-24 14:02:00|627.8|627.8|628|627.6|628|627.8|627.8|627.6|0
1727186530000|2024-09-24 14:02:10|627.6|627|627.6|627.2|627.6|627.2|627.6|627|0
1727186540000|2024-09-24 14:02:20||627.4||627.4||627.4||627.4|0
1727186550000|2024-09-24 14:02:30|627.8|627.2|627.8|627.6|627.8|627.6|627.8|627.2|0
1727186580000|2024-09-24 14:03:00|627.4|627.4|627.6|627.2|627.6|627.4|627.4|627.2|5040
1727186630000|2024-09-24 14:03:50|627.8|627.6|628.4|627.8|628.4|627.8|627.8|627.6|1198
1727186650000|2024-09-24 14:04:10|628.2|628|628.2|628|628.2|628|628.2|628|0
1727186660000|2024-09-24 14:04:20|628.6||628.6||628.6||628.6||32
1727186670000|2024-09-24 14:04:30||628.2||628.2||628.2||628.2|0
1727186690000|2024-09-24 14:04:50|628.4|628|628.2|628|628.4|628|628.2|628|354
1727186700000|2024-09-24 14:05:00||627.8||627.8||627.8||627.8|0
1727186720000|2024-09-24 14:05:20|628|627.4|628|627.6|628.2|627.6|628|627.4|470
1727186730000|2024-09-24 14:05:30|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1727186740000|2024-09-24 14:05:40|628.6|628|628.6|628|628.6|628|628.6|628|23
1727186750000|2024-09-24 14:05:50|628.4|627.8|628.2|627.8|628.4|627.8|628.2|627.8|206
1727186770000|2024-09-24 14:06:10|628|627.6|628|627.6|628.2|627.6|628|627.6|0
1727186790000|2024-09-24 14:06:30|628.2|627.8|628.2|627.8|628.2|627.8|628|627.6|0
1727186800000|2024-09-24 14:06:40|628.6|628|628.8|628.2|628.8|628.2|628.6|628|0
1727186810000|2024-09-24 14:06:50|628.6||628.6||628.6||628.6||0
1727186830000|2024-09-24 14:07:10||628.4||628.2||628.4||628.2|1448
1727186870000|2024-09-24 14:07:50|629|628.4|629|628.6|629.2|628.6|629|628.4|107
1727186900000|2024-09-24 14:08:20|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|33
1727186920000|2024-09-24 14:08:40|629.2||629.2||629.2||629.2||0
1727186960000|2024-09-24 14:09:20|629.4|628.6|629.2|629|629.4|629|629.2|628.6|0
1727186970000|2024-09-24 14:09:30|629.4||629.4||629.4||629.4||0
1727187000000|2024-09-24 14:10:00||629.2||629.2||629.2||629.2|0
1727187020000|2024-09-24 14:10:20|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|72
1727187030000|2024-09-24 14:10:30|630||630||630||630||0
1727187040000|2024-09-24 14:10:40|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1727187050000|2024-09-24 14:10:50|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.6|0
1727187060000|2024-09-24 14:11:00|630.2||630.2||630.2||630.2||0
1727187070000|2024-09-24 14:11:10|630|629.6|630|629.6|630|629.6|630|629.6|0
1727187110000|2024-09-24 14:11:50|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|98
1727187120000|2024-09-24 14:12:00|629.6|629|629|628.8|629.6|629|629|628.8|0
1727187150000|2024-09-24 14:12:30|628.8|628.6|629|628.6|629|628.6|628.8|628.6|0
1727187190000|2024-09-24 14:13:10|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1727187200000|2024-09-24 14:13:20|628.8|628.4|628.8|628.6|628.8|628.6|628.8|628.4|575
1727187220000|2024-09-24 14:13:40|629||629||629||629||1500
1727187270000|2024-09-24 14:14:30|628.6|628.2|628.2|628|628.6|628.2|628.2|628|14519
1727187280000|2024-09-24 14:14:40|628|627.8|628|627.4|628.2|627.8|628|627.4|0
1727187300000|2024-09-24 14:15:00|627.6|627.2|627.2|626.8|627.6|627.2|627|626.8|3065
1727187310000|2024-09-24 14:15:10||627||627||627||627|0
1727187320000|2024-09-24 14:15:20|627.4||627.4||627.4||627.2||0
1727187330000|2024-09-24 14:15:30|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1727187340000|2024-09-24 14:15:40|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|90
1727187370000|2024-09-24 14:16:10||627.4||627.4||627.4||627.4|0
1727187380000|2024-09-24 14:16:20|627.8|627.6|628.2|627.6|628.2|627.6|627.8|627.6|496
1727187400000|2024-09-24 14:16:40|628.4|627.8|628|627.6|628.4|627.8|628|627.6|0
1727187410000|2024-09-24 14:16:50|||||||||1000
1727187420000|2024-09-24 14:17:00|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|146
1727187430000|2024-09-24 14:17:10|628.2||628.2||628.2||628.2||0
1727187460000|2024-09-24 14:17:40|628.4||628.2||628.4||628.2||0
1727187540000|2024-09-24 14:19:00||628||628||628||628|30
1727187550000|2024-09-24 14:19:10|627.6|627.8|627.6|627.2|627.6|627.8|627.6|627.2|1500
1727187560000|2024-09-24 14:19:20|627.4|627|627.4|627|627.4|627|627.4|627|0
1727187570000|2024-09-24 14:19:30|627.2||627.2||627.2||627.2||0
1727187580000|2024-09-24 14:19:40|627|626.6|627|626.4|627|626.6|627|626.4|224
1727187590000|2024-09-24 14:19:50|626.8|626.6|626.8|626.6|627|626.6|626.8|626.6|0
1727187600000|2024-09-24 14:20:00|627|626.8|627|626.6|627|626.8|627|626.6|0
1727187620000|2024-09-24 14:20:20||626.8||626.8||626.8||626.8|0
1727187660000|2024-09-24 14:21:00|627.2||627.2||627.2||627.2||0
1727187680000|2024-09-24 14:21:20|627.4|627|627.6|627.2|627.6|627.2|627.4|627|4139
1727187700000|2024-09-24 14:21:40|627.8||628||628||627.8||0
1727187710000|2024-09-24 14:21:50|627.8||627.8||628||627.6||0
1727187720000|2024-09-24 14:22:00|627.6|627|627.4|627|627.6|627|627.4|627|1044
1727187750000|2024-09-24 14:22:30|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|213
1727187770000|2024-09-24 14:22:50|627.4||627.4||627.4||627.2||0
1727187780000|2024-09-24 14:23:00|627.2|626.6|626.8|626.4|627.2|626.6|626.8|626.4|702
1727187810000|2024-09-24 14:23:30|626.6|626|626.4|626|626.6|626|626.4|626|0
1727187820000|2024-09-24 14:23:40|626.2||626.2||626.2||626.2||1013
1727187840000|2024-09-24 14:24:00|626|625.8|626.2|625.8|626.2|625.8|626|625.8|8802
1727187850000|2024-09-24 14:24:10|||||||||12
1727187860000|2024-09-24 14:24:20||626||626||626||626|534
1727187870000|2024-09-24 14:24:30||625.8||625.8||625.8||625.8|270
1727187900000|2024-09-24 14:25:00|626.6|626|626.8|626.4|627|626.4|626.6|626|1
1727187910000|2024-09-24 14:25:10|627||626.8||627||626.8||0
1727187920000|2024-09-24 14:25:20|627||626.8||627||626.8||0
1727187930000|2024-09-24 14:25:30|627||627||627||626.8||0
1727187940000|2024-09-24 14:25:40|626.8||626.8||626.8||626.8||0
1727187950000|2024-09-24 14:25:50|627||627||627||626.8||0
1727187960000|2024-09-24 14:26:00|626.8||626.8||627||626.8||0
1727187970000|2024-09-24 14:26:10|627||626.8||627||626.8||0
1727187980000|2024-09-24 14:26:20|626.6|626.2|626.6|626.2|626.8|626.2|626.6|626.2|221
1727187990000|2024-09-24 14:26:30|||||||||111
1727188000000|2024-09-24 14:26:40|626.4|626|626.4|626|626.6|626|626.4|626|316
1727188020000|2024-09-24 14:27:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1727188040000|2024-09-24 14:27:20|||||||||32
1727188070000|2024-09-24 14:27:50|626.8|626.4|626.8|626.6|626.8|626.6|626.8|626.4|1
1727188080000|2024-09-24 14:28:00||626.4||626.4||626.4||626.4|0
1727188100000|2024-09-24 14:28:20|626.4|626|626.4|626|626.4|626|626.4|626|1527
1727188120000|2024-09-24 14:28:40|626.2||626.2||626.2||626.2||0
1727188130000|2024-09-24 14:28:50|626|625.8|626|625.8|626.2|625.8|626|625.8|3092
1727188150000|2024-09-24 14:29:10|626.2|626|626.2|626|626.2|626|626.2|626|39
1727188160000|2024-09-24 14:29:20|626.4||626.4||626.4||626.4||0
1727188170000|2024-09-24 14:29:30|626.2||626.2||626.2||626.2||0
1727188190000|2024-09-24 14:29:50|626.4||626.4||626.4||626.4||0
1727188210000|2024-09-24 14:30:10|626.2||626.2||626.2||626.2||0
1727188230000|2024-09-24 14:30:30||625.8||625.8||625.8||625.8|410
1727188290000|2024-09-24 14:31:30|||||||||1500
1727188300000|2024-09-24 14:31:40|626||626||626||626||0
1727188320000|2024-09-24 14:32:00|626.2||626||626.2||626||0
1727188330000|2024-09-24 14:32:10|625.8|625.4|626|625.4|626|625.4|625.8|625.4|803
1727188340000|2024-09-24 14:32:20|625.8|625.6|625.8|625.4|626|625.6|625.8|625.4|0
1727188360000|2024-09-24 14:32:40|625.6|625|625.4|625.2|625.8|625.2|625.4|625|885
1727188370000|2024-09-24 14:32:50|625.6||625.6||625.6||625.6||1
1727188400000|2024-09-24 14:33:20|625.4|625|625.4|625|625.4|625|625.4|625|0
1727188410000|2024-09-24 14:33:30|||||||||51
1727188440000|2024-09-24 14:34:00|625.2|624.6|625.2|624.6|625.2|624.8|625.2|624.6|15458
1727188450000|2024-09-24 14:34:10|625|624.8|625|624.6|625|624.8|625|624.6|510
1727188460000|2024-09-24 14:34:20|624.8|624.4|625|624.6|625|624.6|624.8|624.4|5
1727188470000|2024-09-24 14:34:30||624.4||624.6||624.6||624.4|0
1727188480000|2024-09-24 14:34:40|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|0
1727188510000|2024-09-24 14:35:10|624.6||624.8||624.8||624.6||4847
1727188530000|2024-09-24 14:35:30|624.6|624|624.6|624.2|624.6|624.2|624.6|624|953
1727188540000|2024-09-24 14:35:40||624||624||624||624|0
1727188560000|2024-09-24 14:36:00||624.2||624.2||624.2||624.2|0
1727188580000|2024-09-24 14:36:20|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|212
1727188590000|2024-09-24 14:36:30|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1727188620000|2024-09-24 14:37:00||624||624.2||624.2||624|1101
1727188630000|2024-09-24 14:37:10|624.4|624|624.4|624|624.4|624|624.4|624|0
1727188640000|2024-09-24 14:37:20|624.2||624.4||624.4||624.2||0
1727188670000|2024-09-24 14:37:50|624.2||624.2||624.2||624.2||0
1727188690000|2024-09-24 14:38:10||623.8||623.8||623.8||623.8|1259
1727188730000|2024-09-24 14:38:50|||||||||1000
1727188760000|2024-09-24 14:39:20||624||624||624||624|0
1727188770000|2024-09-24 14:39:30|624|623.8|624|623.8|624|624|624|623.8|210
1727188780000|2024-09-24 14:39:40|623.8|623.6|623.8|623.4|623.8|623.6|623.8|623.4|0
1727188800000|2024-09-24 14:40:00||623.6||623.6||623.6||623.6|140
1727188810000|2024-09-24 14:40:10|624.2|623.8|624|623.6|624.2|623.8|624|623.6|2860
1727188820000|2024-09-24 14:40:20|624.2|623.8|624.2|623.8|624.2|623.8|624|623.8|0
1727188830000|2024-09-24 14:40:30|624||624||624||624||0
1727188870000|2024-09-24 14:41:10|624.2||624.2||624.2||624.2||0
1727188900000|2024-09-24 14:41:40|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|845
1727188920000|2024-09-24 14:42:00|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|1537
1727188930000|2024-09-24 14:42:10|624|624|624|623.6|624|624|624|623.6|213
1727188970000|2024-09-24 14:42:50||623.8||623.8||623.8||623.8|789
1727188980000|2024-09-24 14:43:00|624.2|623.6|624|623.6|624.2|623.8|624|623.6|622
1727189000000|2024-09-24 14:43:20|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|106
1727189010000|2024-09-24 14:43:30|624||624||624.2||624||0
1727189020000|2024-09-24 14:43:40|624.2|624|624.4|624|624.4|624|624.2|624|0
1727189050000|2024-09-24 14:44:10|624.6|624.4|625|624.6|625|624.6|624.6|624.4|5719
1727189060000|2024-09-24 14:44:20|624.8|624.4|624.6|624.4|624.8|624.4|624.6|624.4|974
1727189070000|2024-09-24 14:44:30|624.8||624.8||624.8||624.8||0
1727189080000|2024-09-24 14:44:40||624.6||624.6||624.6||624.6|0
1727189090000|2024-09-24 14:44:50||624.4||624.4||624.4||624.4|0
1727189160000|2024-09-24 14:46:00|625|624.6|625|624.8|625|624.8|625|624.6|0
1727189170000|2024-09-24 14:46:10|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|52
1727189180000|2024-09-24 14:46:20|625|625|625.4|625|625.4|625|625|625|43
1727189190000|2024-09-24 14:46:30|625.8|625.2|625.6|625.2|625.8|625.4|625.6|625.2|0
1727189210000|2024-09-24 14:46:50||625.4||625.4||625.4||625.4|0
1727189230000|2024-09-24 14:47:10|625.8|625.2|625.8|625.4|625.8|625.4|625.8|625.2|0
1727189270000|2024-09-24 14:47:50|625.6||625.6||625.6||625.6||0
1727189300000|2024-09-24 14:48:20|625.8||625.6||625.8||625.6||1598
1727189320000|2024-09-24 14:48:40|625.8||625.6||625.8||625.6||0
1727189330000|2024-09-24 14:48:50|625.8||625.8||625.8||625.8||0
1727189350000|2024-09-24 14:49:10|625.6||625.6||625.6||625.6||0
1727189360000|2024-09-24 14:49:20|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|0
1727189370000|2024-09-24 14:49:30|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|1704
1727189380000|2024-09-24 14:49:40|625.8|625.6|626|625.6|626|625.6|625.8|625.6|1118
1727189390000|2024-09-24 14:49:50|625.8|625.8|626|625.8|626|625.8|625.8|625.8|0
1727189400000|2024-09-24 14:50:00|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|269
1727189420000|2024-09-24 14:50:20|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|917
1727189440000|2024-09-24 14:50:40|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|2857
1727189500000|2024-09-24 14:51:40|625.6||625.6||625.6||625.6||8383
1727189610000|2024-09-24 14:53:30|625.4||625.4||625.6||625.4||485
1727189660000|2024-09-24 14:54:20|625.6||625.4||625.6||625.4||0
1727189700000|2024-09-24 14:55:00|625.6||625.4||625.6||625.4||0
1727189730000|2024-09-24 14:55:30|625.6||625.6||625.6||625.6||0
1727189740000|2024-09-24 14:55:40|625.4|625.4|625.6|625.2|625.6|625.4|625.4|625.2|0
1727189810000|2024-09-24 14:56:50|||||||||200
1727189830000|2024-09-24 14:57:10|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|0
1727189840000|2024-09-24 14:57:20|626|625.6|625.8|625.6|626|625.6|625.8|625.6|0
1727189860000|2024-09-24 14:57:40|626||625.8||626||625.8||0
1727189870000|2024-09-24 14:57:50||625.4||625.4||625.4||625.4|206
1727189890000|2024-09-24 14:58:10|625.6||625.8||625.8||625.6||0
1727189900000|2024-09-24 14:58:20|625.6||625.6||625.6||625.6||0
1727189910000|2024-09-24 14:58:30|625.8||625.6||625.8||625.6||936
1727189930000|2024-09-24 14:58:50|||||||||184
1727189950000|2024-09-24 14:59:10|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|1085
1727189980000|2024-09-24 14:59:40|626||626||626||626||408
1727189990000|2024-09-24 14:59:50|625.8||625.8||625.8||625.8||0
1727190000000|2024-09-24 15:00:00|626|625.8|625.8|625.6|626|625.8|625.8|625.6|477
1727190020000|2024-09-24 15:00:20||625.4||625.6||625.6||625.4|221
1727190060000|2024-09-24 15:01:00|||||||||230
1727190070000|2024-09-24 15:01:10|626|626|626.4|626.2|626.6|626.2|626|626|500
1727190080000|2024-09-24 15:01:20|626.6||626.4||626.6||626.4||0
1727190100000|2024-09-24 15:01:40|626.6||626.6||626.6||626.6||0
1727190110000|2024-09-24 15:01:50|626.4||626.4||626.4||626.4||0
1727190120000|2024-09-24 15:02:00|626.2|626|626.4|626|626.4|626|626.2|626|280
1727190170000|2024-09-24 15:02:50|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|1414
1727190230000|2024-09-24 15:03:50|626||626||626||626||0
1727190280000|2024-09-24 15:04:40|626.2||626.2||626.2||626||650
1727190340000|2024-09-24 15:05:40|626.4|626|626.2|626|626.4|626|626.2|626|692
1727190350000|2024-09-24 15:05:50|626|625.8|626|625.8|626|625.8|626|625.8|1210
1727190360000|2024-09-24 15:06:00|||||||||966
1727190370000|2024-09-24 15:06:10|||||||||665
1727190380000|2024-09-24 15:06:20|626.2||626||626.2||626||0
1727190420000|2024-09-24 15:07:00|||||||||121
1727190430000|2024-09-24 15:07:10|626.2||626||626.2||626||0
1727190460000|2024-09-24 15:07:40|||||||||3100
1727190490000|2024-09-24 15:08:10|626.2|626|626.2|626|626.2|626|626.2|626|2195
1727190520000|2024-09-24 15:08:40|626|625.8|626|625.8|626|625.8|626|625.8|2857
1727190530000|2024-09-24 15:08:50|626.2||626||626.2||626||0
1727190550000|2024-09-24 15:09:10|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|169
1727190580000|2024-09-24 15:09:40|||||||||393
1727190590000|2024-09-24 15:09:50|||||||||1296
1727190630000|2024-09-24 15:10:30|626|625.8|625.8|625.6|626|625.8|625.8|625.6|0
1727190690000|2024-09-24 15:11:30|626|625.8|626.2|625.8|626.2|625.8|626|625.8|157
1727190700000|2024-09-24 15:11:40|626||626||626.2||626||0
1727190710000|2024-09-24 15:11:50|625.8|625.6|625.8|625.4|625.8|625.6|625.8|625.4|1570
1727190720000|2024-09-24 15:12:00||625.6||625.6||625.6||625.6|0
1727190750000|2024-09-24 15:12:30|626||626||626||626||0
1727190810000|2024-09-24 15:13:30|625.8|625.4|625.6|625.2|625.8|625.4|625.6|625.2|409
1727190850000|2024-09-24 15:14:10|625.4|625|625.2|624.8|625.4|625|625.2|624.8|784
1727190860000|2024-09-24 15:14:20||625||624.8||625||624.8|0
1727190900000|2024-09-24 15:15:00|625.4|625|625.4|625.2|625.4|625.2|625.4|625|3936
1727190910000|2024-09-24 15:15:10|625.2|625|625.2|625|625.2|625|625.2|625|0
1727190920000|2024-09-24 15:15:20||624.8||625||625||624.8|0
1727190970000|2024-09-24 15:16:10|625.4||625.4||625.4||625.4||1101
1727191050000|2024-09-24 15:17:30|625.2|624.8|624.8|624.4|625.2|624.8|624.8|624.4|0
1727191130000|2024-09-24 15:18:50|624.2|624|624|623.8|624.2|624|624|623.8|1340
1727191140000|2024-09-24 15:19:00|624.2|624|624.4|624.2|624.4|624.2|624.2|624|1104
1727191160000|2024-09-24 15:19:20||624||624||624||624|3200
1727191200000|2024-09-24 15:20:00|624.2||624.2||624.2||624.2||0
1727191210000|2024-09-24 15:20:10|||||||||957
1727191220000|2024-09-24 15:20:20|624.4||624.4||624.4||624.4||0
1727191270000|2024-09-24 15:21:10||624.2||624.2||624.2||624.2|0
1727191290000|2024-09-24 15:21:30|624|623.8|624|623.8|624|623.8|624|623.8|0
1727191300000|2024-09-24 15:21:40|624.4|624|624.4|624|624.4|624|624.4|624|0
1727191310000|2024-09-24 15:21:50|624.2||624.2||624.2||624.2||0
1727191320000|2024-09-24 15:22:00||623.8||624||624||623.8|0
1727191330000|2024-09-24 15:22:10|624|623.8|624|623.8|624|623.8|624|623.8|959
1727191340000|2024-09-24 15:22:20|624.2||624.2||624.2||624.2||9
1727191390000|2024-09-24 15:23:10||624||624||624||624|0
1727191400000|2024-09-24 15:23:20|624.6|624.2|624.8|624.4|625|624.6|624.6|624.2|4660
1727191410000|2024-09-24 15:23:30||624.6||624.4||624.6||624.4|2233
1727191450000|2024-09-24 15:24:10||624.6||624.4||624.6||624.4|166
1727191460000|2024-09-24 15:24:20|624.6|624.2|624.6|624.4|624.6|624.4|624.6|624.2|0
1727191490000|2024-09-24 15:24:50|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|1177
1727191540000|2024-09-24 15:25:40|624.2|624|624.2|624|624.2|624|624.2|624|0
1727191550000|2024-09-24 15:25:50|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|10
1727191560000|2024-09-24 15:26:00|624.6|624|624.6|624.2|624.6|624.4|624.6|624|3933
1727191570000|2024-09-24 15:26:10||624.4||624.4||624.4||624.4|661
1727191590000|2024-09-24 15:26:30|624.4|624.2|624.2|624|624.4|624.2|624.2|624|8980
1727191640000|2024-09-24 15:27:20|||||||||890
1727191650000|2024-09-24 15:27:30|||||||||2476
1727191670000|2024-09-24 15:27:50|624.4||624.4||624.4||624.4||739
1727191680000|2024-09-24 15:28:00|624.2||624.2||624.2||624.2||0
1727191690000|2024-09-24 15:28:10|624|623.8|624|623.8|624|623.8|624|623.8|814
1727191730000|2024-09-24 15:28:50|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|1189
1727191740000|2024-09-24 15:29:00|624|623.8|624|623.8|624|623.8|624|623.6|1660
1727191750000|2024-09-24 15:29:10|||||||||82
1727191760000|2024-09-24 15:29:20|||||||||799
1727191770000|2024-09-24 15:29:30|624.2|624|624.4|624.2|624.4|624.2|624|624|5030
1727191780000|2024-09-24 15:29:40|624.6|624|624.6|624.2|624.6|624.2|624.4|624|4315
1727191790000|2024-09-24 15:29:50|624.4|624|625|624.4|625|624.4|624.4|624|1943
1727167280000|2024-09-24 08:41:20|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|4936
1727167300000|2024-09-24 08:41:40|632.4||632.6||632.6||632.4||0
1727167310000|2024-09-24 08:41:50|632.4||632.6||632.6||632.4||0
1727167340000|2024-09-24 08:42:20|632.4||632.4||632.4||632.4||0
1727167390000|2024-09-24 08:43:10|632.6||632.6||632.6||632.6||0
1727167410000|2024-09-24 08:43:30|632.4||632.4||632.4||632.4||0
1727167440000|2024-09-24 08:44:00|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|0
1727167450000|2024-09-24 08:44:10|||||||||2500
1727167460000|2024-09-24 08:44:20|632.6|632.2|632.6|632.2|632.6|632.4|632.6|632.2|817
1727167470000|2024-09-24 08:44:30|632|632|631.6|631.4|632|632|631.6|631.4|0
1727167480000|2024-09-24 08:44:40|631.8|631.6|631.8|631.6|632|631.6|631.8|631.6|0
1727167490000|2024-09-24 08:44:50||631.4||631.4||631.4||631.4|193
1727167520000|2024-09-24 08:45:20|632||631.6||632||631.6||0
1727167530000|2024-09-24 08:45:30|631.8||632||632||631.8||0
1727167550000|2024-09-24 08:45:50|631.8|631.6|632|631.6|632|631.6|631.8|631.6|0
1727167570000|2024-09-24 08:46:10|632.2|632|632.2|632|632.2|632|632.2|632|1457
1727167580000|2024-09-24 08:46:20|632.6||632.6||632.6||632.6||236
1727167590000|2024-09-24 08:46:30||632.2||632.2||632.2||632|0
1727167610000|2024-09-24 08:46:50||632||632||632||632|0
1727167630000|2024-09-24 08:47:10||632.2||632.2||632.2||632.2|0
1727167730000|2024-09-24 08:48:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|962
1727167810000|2024-09-24 08:50:10||632.6||632.4||632.6||632.4|7336
1727167840000|2024-09-24 08:50:40|||||||||604
1727167860000|2024-09-24 08:51:00||632.6||632.4||632.6||632.4|0
1727167890000|2024-09-24 08:51:30||632.6||632.6||632.6||632.6|0
1727167910000|2024-09-24 08:51:50||632.4||632.4||632.4||632.4|595
1727167920000|2024-09-24 08:52:00|632.6||632.6||632.6||632.6||0
1727167930000|2024-09-24 08:52:10|632.4|632|632.4|632|632.4|632.2|632.2|632|200
1727167940000|2024-09-24 08:52:20|632.2||632.2||632.2||632.2||0
1727167950000|2024-09-24 08:52:30|632.4||632.4||632.4||632.2||144
1727167970000|2024-09-24 08:52:50|632.2||632.2||632.2||632.2||161
1727168000000|2024-09-24 08:53:20|632.4||632.4||632.4||632.4||0
1727168020000|2024-09-24 08:53:40|632.2||632.2||632.2||632.2||0
1727168040000|2024-09-24 08:54:00|632.4||632.4||632.4||632.4||1067
1727168060000|2024-09-24 08:54:20|632.6||632.6||632.6||632.6||0
1727168070000|2024-09-24 08:54:30|632.4||632.4||632.4||632.4||0
1727168090000|2024-09-24 08:54:50|632.6||632.6||632.6||632.6||0
1727168100000|2024-09-24 08:55:00|632.4||632.6||632.6||632.4||0
1727168110000|2024-09-24 08:55:10||632.2||632.2||632.2||632|0
1727168120000|2024-09-24 08:55:20||632||632.2||632.4||632|0
1727168160000|2024-09-24 08:56:00||632.4||632.2||632.4||632.2|0
1727168170000|2024-09-24 08:56:10||632.4||632.2||632.4||632.2|0
1727168250000|2024-09-24 08:57:30||632.4||632.4||632.4||632.4|0
1727168260000|2024-09-24 08:57:40|632.8|632.6|632.8|632.4|632.8|632.6|632.8|632.4|0
1727168300000|2024-09-24 08:58:20|||||||||17
1727168450000|2024-09-24 09:00:50|||||||||6814
1727168550000|2024-09-24 09:02:30|632.6||632.6||632.6||632.6||0
1727168570000|2024-09-24 09:02:50|632.8||632.6||632.8||632.6||0
1727168600000|2024-09-24 09:03:20|632.8|632.6|633|632.6|633|632.6|632.8|632.6|378
1727168610000|2024-09-24 09:03:30|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1727168710000|2024-09-24 09:05:10|632.6|632.2|632.6|632.2|632.6|632.2|632.4|632.2|1096
1727168720000|2024-09-24 09:05:20|632.4||632.4||632.4||632.4||272
1727168730000|2024-09-24 09:05:30|632.8|632.4|633.2|632.6|633.2|632.6|632.8|632.4|604
1727168750000|2024-09-24 09:05:50|633.4||633.2||633.4||633.2||0
1727168760000|2024-09-24 09:06:00|633.4||633.4||633.4||633.4||0
1727168770000|2024-09-24 09:06:10||632.8||633||633||632.8|5668
1727168780000|2024-09-24 09:06:20||632.8||632.8||632.8||632.8|0
1727168810000|2024-09-24 09:06:50|633.2||633.2||633.2||633.2||0
1727168900000|2024-09-24 09:08:20|633|632.6|633|632.6|633|632.6|633|632.6|805
1727168910000|2024-09-24 09:08:30|632.8|632.4|632.8|632.4|633|632.4|632.8|632.4|0
1727168950000|2024-09-24 09:09:10|632.4|632|632.4|632|632.4|632|632.4|632|514
1727168980000|2024-09-24 09:09:40|632.6||632.6||632.6||632.6||0
1727168990000|2024-09-24 09:09:50|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1727169020000|2024-09-24 09:10:20|633||632.8||633||632.8||0
1727169120000|2024-09-24 09:12:00|632.6||632.6||632.6||632.6||0
1727169130000|2024-09-24 09:12:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1727169170000|2024-09-24 09:12:50|||||||||100
1727169190000|2024-09-24 09:13:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1480
1727169200000|2024-09-24 09:13:20|632.4|632|632.6|632|632.6|632|632.4|632|2329
1727169250000|2024-09-24 09:14:10|632.4||632.4||632.4||632.4||0
1727169300000|2024-09-24 09:15:00||632.2||632.2||632.2||632.2|0
1727169320000|2024-09-24 09:15:20||632||632||632||632|0
1727169360000|2024-09-24 09:16:00|632.8|632.4|632.8|632.4|633|632.4|632.8|632.2|487
1727169370000|2024-09-24 09:16:10|633|632.6|633|632.6|633|632.6|633|632.6|943
1727169380000|2024-09-24 09:16:20|633.2|632.8|633.2|633|633.4|633|633|632.6|2291
1727169390000|2024-09-24 09:16:30|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|0
1727169410000|2024-09-24 09:16:50|633.2||633.2||633.2||633.2||0
1727169490000|2024-09-24 09:18:10|633.4|633|633.4|633|633.4|633|633.4|633|13
1727169690000|2024-09-24 09:21:30||633.2||633||633.2||633|0
1727169720000|2024-09-24 09:22:00|633.2|632.8|633.2|632.8|633.4|632.8|633.2|632.8|0
1727169790000|2024-09-24 09:23:10|633.4|633|633.4|633|633.4|633|633.4|632.8|8998
1727169800000|2024-09-24 09:23:20|633.2|632.8|633|632.8|633.2|632.8|633|632.8|632
1727169810000|2024-09-24 09:23:30|632.8|632.6|632.6|632|632.8|632.6|632.6|632|632
1727169820000|2024-09-24 09:23:40||632.2||632||632.2||632|412
1727169840000|2024-09-24 09:24:00|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1727169850000|2024-09-24 09:24:10|632.6||632.6||632.6||632.6||494
1727169860000|2024-09-24 09:24:20||632||632.2||632.2||632|200
1727169870000|2024-09-24 09:24:30||632||632||632||632|0
1727169900000|2024-09-24 09:25:00|632.4|631.8|632|631.8|632.4|631.8|632|631.8|19256
1727169910000|2024-09-24 09:25:10||631.6||631.6||631.6||631.6|0
1727169970000|2024-09-24 09:26:10|631.8||631.8||632||631.8||0
1727170000000|2024-09-24 09:26:40|632||632||632||632||0
1727170070000|2024-09-24 09:27:50||631.8||631.8||631.8||631.8|1116
1727170080000|2024-09-24 09:28:00|632.2|632|632|631.6|632.2|632|632|631.6|503
1727170090000|2024-09-24 09:28:10|631.8||632||632||631.8||0
1727170190000|2024-09-24 09:29:50|631.8||631.8||631.8||631.8||1644
1727170260000|2024-09-24 09:31:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1727170270000|2024-09-24 09:31:10|631.8||631.8||631.8||631.8||0
1727170280000|2024-09-24 09:31:20|631.6||631.8||631.8||631.6||0
1727170290000|2024-09-24 09:31:30|632.2|631.4|632.2|631.8|632.2|631.8|632.2|631.4|753
1727170340000|2024-09-24 09:32:20||632||631.8||632||631.8|0
1727170350000|2024-09-24 09:32:30|632|631.6|632|631.8|632|631.8|632|631.6|724
1727170390000|2024-09-24 09:33:10|632.2||632.2||632.2||632.2||504
1727170450000|2024-09-24 09:34:10|632.4|632|632.4|632|632.4|632|632.4|632|0
1727170460000|2024-09-24 09:34:20|632.6||632.4||632.6||632.4||603
1727170480000|2024-09-24 09:34:40|632.6|632.2|632.4|632.2|632.6|632.2|632.4|632.2|1032
1727170490000|2024-09-24 09:34:50|632.6|632|632.6|632|632.6|632|632.2|631.8|3543
1727170500000|2024-09-24 09:35:00|632.4|632.2|632.4|632|632.4|632.2|632.4|632|1178
1727170510000|2024-09-24 09:35:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1069
1727170520000|2024-09-24 09:35:20|||||||||467
1727170530000|2024-09-24 09:35:30|||||||||548
1727170540000|2024-09-24 09:35:40|632.2|631.8|632.4|632|632.4|632|632.2|631.8|1123
1727170560000|2024-09-24 09:36:00|632.2||632.4||632.4||632.2||576
1727170570000|2024-09-24 09:36:10|632.2||632.2||632.2||632.2||1350
1727170580000|2024-09-24 09:36:20|632.4|631.8|632.2|631.8|632.4|631.8|632.2|631.8|575
1727170590000|2024-09-24 09:36:30|||||||||465
1727170600000|2024-09-24 09:36:40|632|631.4|631.8|631.2|632|631.4|631.8|631.2|491
1727170610000|2024-09-24 09:36:50|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|342
1727170690000|2024-09-24 09:38:10|||||||||118
1727170700000|2024-09-24 09:38:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|113
1727170710000|2024-09-24 09:38:30|632.2|631.6|632.2|631.8|632.2|631.8|632.2|631.6|1124
1727170750000|2024-09-24 09:39:10|632.4|632|632.4|632|632.4|632|632.4|632|0
1727170790000|2024-09-24 09:39:50||632.2||632||632.2||632|0
1727170910000|2024-09-24 09:41:50|631.8|631.4|632|631.4|632|631.4|631.8|631.4|880
1727170960000|2024-09-24 09:42:40||631.6||631.6||631.6||631.6|777
1727170980000|2024-09-24 09:43:00|631.8|631.4|631.6|631|631.8|631.4|631.4|631|605
1727171030000|2024-09-24 09:43:50||631.2||631.2||631.2||631.2|0
1727171100000|2024-09-24 09:45:00|631.4||631.6||631.6||631.4||0
1727171310000|2024-09-24 09:48:30|631|630.6|631|630.6|631|630.6|631|630.6|1200
1727171320000|2024-09-24 09:48:40|630.8||630.8||630.8||630.8||0
1727171450000|2024-09-24 09:50:50|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|1529
1727171460000|2024-09-24 09:51:00|630.8||630.8||630.8||630.8||0
1727171550000|2024-09-24 09:52:30|631|630.6|631.2|630.8|631.2|630.8|631|630.6|300
1727171590000|2024-09-24 09:53:10|631.4|631|631.4|631|631.4|631|631.4|631|0
1727171600000|2024-09-24 09:53:20||631.2||631.2||631.2||631.2|0
1727171610000|2024-09-24 09:53:30|631.6||631.6||631.6||631.6||0
1727171670000|2024-09-24 09:54:30|631.4|631|631.2|631|631.4|631|631.2|631|586
1727171680000|2024-09-24 09:54:40|631|630.8|631|630.8|631|630.8|631|630.8|0
1727171720000|2024-09-24 09:55:20|630.8|630.6|631|630.6|631|630.6|630.8|630.6|320
1727171740000|2024-09-24 09:55:40|630.8||630.8||630.8||630.8||4000
1727171790000|2024-09-24 09:56:30||630.4||630.4||630.4||630.4|294
1727171850000|2024-09-24 09:57:30|630.6||630.6||630.6||630.6||0
1727171880000|2024-09-24 09:58:00|630.8||630.8||630.8||630.8||0
1727171940000|2024-09-24 09:59:00|630.6||630.6||630.6||630.6||0
1727171980000|2024-09-24 09:59:40|630.8|630.6|630.8|630.4|630.8|630.6|630.8|630.4|399
1727172110000|2024-09-24 10:01:50|631|630.6|631|630.6|631|630.6|631|630.6|0
1727172120000|2024-09-24 10:02:00|630.8||630.8||630.8||630.8||0
1727172130000|2024-09-24 10:02:10|631||631||631||631||0
1727172290000|2024-09-24 10:04:50|630.8||631||631||630.8||0
1727172310000|2024-09-24 10:05:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|550
1727172320000|2024-09-24 10:05:20|630.6||630.6||630.6||630.6||0
1727172340000|2024-09-24 10:05:40|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|1269
1727172350000|2024-09-24 10:05:50||630||630||630||630|0
1727172410000|2024-09-24 10:06:50|630.2|629.8|629.8|629.4|630.2|629.8|629.8|629.4|497
1727172450000|2024-09-24 10:07:30|629.6||629.6||629.6||629.6||0
1727172470000|2024-09-24 10:07:50|629.8|629.6|630|629.8|630|629.8|629.8|629.6|1826
1727172500000|2024-09-24 10:08:20|||||||||600
1727172580000|2024-09-24 10:09:40||629.6||629.6||629.6||629.6|17
1727172610000|2024-09-24 10:10:10|629.8||629.8||629.8||629.8||0
1727172620000|2024-09-24 10:10:20||629.4||629.4||629.4||629.4|1500
1727172670000|2024-09-24 10:11:10|||||||||80
1727172760000|2024-09-24 10:12:40||629.2||629.4||629.4||629.2|3643
1727172770000|2024-09-24 10:12:50|629.6||629.8||629.8||629.6||0
1727172780000|2024-09-24 10:13:00|630|629.6|630|629.6|630|629.6|629.8|629.6|0
1727172790000|2024-09-24 10:13:10|630.4|630|630.4|630|630.4|630|630.4|630|702
1727172840000|2024-09-24 10:14:00|630|629.6|629.8|629.2|630|629.6|629.8|629.2|2066
1727172880000|2024-09-24 10:14:40|629.6|629.4|629.4|629.2|629.6|629.4|629.4|629.2|0
1727172930000|2024-09-24 10:15:30||629||629||629||629|0
1727172950000|2024-09-24 10:15:50||629.2||629.2||629.2||629.2|0
1727172960000|2024-09-24 10:16:00|629.6||629.6||629.6||629.6||0
1727172980000|2024-09-24 10:16:20|629.8|629.4|629.8|629.4|630|629.4|629.8|629.4|0
1727173140000|2024-09-24 10:19:00|629.4|629|629.2|628.6|629.4|629|629.2|628.6|4756
1727173150000|2024-09-24 10:19:10|629.6|628.8|629.6|629.2|629.8|629.2|629.6|628.8|355
1727173160000|2024-09-24 10:19:20|629.4|628.6|629|628.6|629.4|628.6|629|628.6|1928
1727173250000|2024-09-24 10:20:50|628.8||628.8||628.8||628.8||0
1727173280000|2024-09-24 10:21:20|629||629||629||629||0
1727173380000|2024-09-24 10:23:00||628.8||628.8||628.8||628.8|749
1727173390000|2024-09-24 10:23:10|629.2|629|629.2|629|629.2|629|629.2|629|330
1727173400000|2024-09-24 10:23:20|||||||||645
1727173410000|2024-09-24 10:23:30||628.8||628.6||628.8||628.6|1101
1727173430000|2024-09-24 10:23:50||628.8||628.8||628.8||628.8|510
1727173450000|2024-09-24 10:24:10|||||||||429
1727173460000|2024-09-24 10:24:20|||||||||618
1727173470000|2024-09-24 10:24:30|||||||||430
1727173480000|2024-09-24 10:24:40|||||||||1020
1727173490000|2024-09-24 10:24:50|||||||||590
1727173500000|2024-09-24 10:25:00|||||||||510
1727173510000|2024-09-24 10:25:10||629||629||629||629|618
1727173530000|2024-09-24 10:25:30||628.6||628.6||628.6||628.6|456
1727173540000|2024-09-24 10:25:40||628.8||628.8||628.8||628.8|617
1727173550000|2024-09-24 10:25:50||629||629||629||629|1155
1727173560000|2024-09-24 10:26:00||628.6||628.6||628.6||628.6|2017
1727173570000|2024-09-24 10:26:10|||||||||590
1727173580000|2024-09-24 10:26:20||628.8||628.8||628.8||628.8|456
1727173590000|2024-09-24 10:26:30|||||||||913
1727173600000|2024-09-24 10:26:40|||||||||644
1727173610000|2024-09-24 10:26:50|||||||||484
1727173620000|2024-09-24 10:27:00|||||||||564
1727173630000|2024-09-24 10:27:10|||||||||618
1727173640000|2024-09-24 10:27:20|||||||||510
1727173650000|2024-09-24 10:27:30|||||||||537
1727173660000|2024-09-24 10:27:40|629||629||629||629||591
1727173670000|2024-09-24 10:27:50|629.2||629.2||629.2||629.2||328
1727173680000|2024-09-24 10:28:00|629.4|629|629.4|629|629.4|629|629.4|629|644
1727173690000|2024-09-24 10:28:10|||||||||403
1727173700000|2024-09-24 10:28:20|||||||||457
1727173710000|2024-09-24 10:28:30|||||||||1210
1727173760000|2024-09-24 10:29:20|629.6|629.2|629.2|629|629.6|629.2|629.2|629|7245
1727173770000|2024-09-24 10:29:30|629.4||629.4||629.4||629.4||236
1727173780000|2024-09-24 10:29:40|629.2||629.2||629.2||629.2||0
1727173800000|2024-09-24 10:30:00|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|117
1727173810000|2024-09-24 10:30:10|629.2|629|629.2|629|629.2|629|629.2|629|1286
1727173820000|2024-09-24 10:30:20|629.4||629.2||629.4||629.2||0
1727173830000|2024-09-24 10:30:30|629.4||629.4||629.4||629.2||0
1727173860000|2024-09-24 10:31:00|||||||||672
1727173950000|2024-09-24 10:32:30|629.2||629.4||629.4||629.2||1906
1727173970000|2024-09-24 10:32:50|629.2|628.6|629|628.6|629.2|628.6|629|628.6|2233
1727174000000|2024-09-24 10:33:20|629.2|628.8|629.4|628.8|629.4|628.8|629.2|628.8|0
1727174010000|2024-09-24 10:33:30||629||629||629||629|4000
1727174080000|2024-09-24 10:34:40||628.8||628.8||628.8||628.8|0
1727174100000|2024-09-24 10:35:00|629.2|628.6|628.8|628.6|629.2|628.6|628.8|628.6|0
1727174110000|2024-09-24 10:35:10|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|208
1727174140000|2024-09-24 10:35:40|628.8||628.6||628.8||628.6||0
1727174160000|2024-09-24 10:36:00|||||||||250
1727174230000|2024-09-24 10:37:10||628.2||628.2||628.2||628.2|0
1727174280000|2024-09-24 10:38:00|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|1127
1727174290000|2024-09-24 10:38:10|628||628||628||628||1000
1727174300000|2024-09-24 10:38:20|628.2||628.2||628.2||628.2||321
1727174350000|2024-09-24 10:39:10||627.4||627.8||627.8||627.4|694
1727174360000|2024-09-24 10:39:20|628|627.6|628|627.8|628|627.8|628|627.6|0
1727174380000|2024-09-24 10:39:40|628.2||628||628.2||628||0
1727174390000|2024-09-24 10:39:50|||||||||117
1727174400000|2024-09-24 10:40:00||627.6||627.6||627.6||627.6|183
1727174460000|2024-09-24 10:41:00|627.8|627|627.8|627|627.8|627|627.8|627|138
1727174480000|2024-09-24 10:41:20||627.2||627.2||627.2||627.2|0
1727174540000|2024-09-24 10:42:20||627.4||627.4||627.4||627.4|0
1727174550000|2024-09-24 10:42:30|627.6||627.8||627.8||627.6||230
1727174670000|2024-09-24 10:44:30|627.4|627|627.4|627|627.4|627|627.4|627|0
1727174680000|2024-09-24 10:44:40|627.2|626.8|627.2|626.6|627.2|626.8|627.2|626.6|0
1727174700000|2024-09-24 10:45:00||626.8||626.8||626.8||626.8|0
1727174710000|2024-09-24 10:45:10|627.4|627|627.6|627.2|627.6|627.2|627.2|627|906
1727174720000|2024-09-24 10:45:20|627.8|627|627.6|627.2|627.8|627.4|627.6|627|393
1727174770000|2024-09-24 10:46:10|627.8||627.8||627.8||627.8||0
1727174790000|2024-09-24 10:46:30||627.4||627.4||627.4||627.4|0
1727174930000|2024-09-24 10:48:50||627.6||627.6||627.6||627.6|0
1727174940000|2024-09-24 10:49:00||627.4||627.4||627.4||627.4|1000
1727175040000|2024-09-24 10:50:40|627.6||627.6||627.6||627.6||206
1727175050000|2024-09-24 10:50:50|||||||||154
1727175090000|2024-09-24 10:51:30|627.8||627.6||627.8||627.6||0
1727175120000|2024-09-24 10:52:00|627.8|627.6|627.6|627.4|627.8|627.6|627.6|627.4|584
1727175180000|2024-09-24 10:53:00|627.8||627.6||627.8||627.6||0
1727175190000|2024-09-24 10:53:10|627.8|627.8|628|627.6|628.2|627.8|627.8|627.6|297
1727175370000|2024-09-24 10:56:10|627.8|627.2|627.6|627.2|627.8|627.2|627.6|627.2|0
1727175380000|2024-09-24 10:56:20|||||||||226
1727175390000|2024-09-24 10:56:30|627.4||627.4||627.4||627.4||0
1727175420000|2024-09-24 10:57:00|627.6||627.4||627.6||627.4||12062
1727175430000|2024-09-24 10:57:10||627||627||627||627|498
1727175450000|2024-09-24 10:57:30|627.6|627.2|628|627.8|628|627.8|627.6|627.2|2747
1727175520000|2024-09-24 10:58:40|||||||||1393
1727175540000|2024-09-24 10:59:00|||||||||544
1727175580000|2024-09-24 10:59:40|628.2||628.2||628.2||628.2||0
1727175720000|2024-09-24 11:02:00|627.6|627|627.4|626.8|627.6|627|627.4|626.8|53
1727175730000|2024-09-24 11:02:10|627.6|627|627.4|627|627.6|627|627.4|627|546
1727175740000|2024-09-24 11:02:20|627.6|627.2|627.6|627.2|627.6|627.4|627.6|627.2|162
1727175750000|2024-09-24 11:02:30|627.4|627|627.4|627|627.4|627|627.4|627|214
1727175900000|2024-09-24 11:05:00|||||||||2012
1727175920000|2024-09-24 11:05:20||627.2||627||627.2||627|0
1727176020000|2024-09-24 11:07:00|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|120
1727176030000|2024-09-24 11:07:10|627.8|627.2|628.2|627.8|628.4|628|627.8|627.2|1710
1727176040000|2024-09-24 11:07:20|628|627.6|628|627.6|628|627.6|628|627.6|0
1727176050000|2024-09-24 11:07:30|628.2||628.2||628.2||628.2||1119
1727176100000|2024-09-24 11:08:20|628||628||628||628||0
1727176110000|2024-09-24 11:08:30|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1727176130000|2024-09-24 11:08:50||627.4||627.4||627.4||627.4|0
1727176140000|2024-09-24 11:09:00|628|627.2|627.8|627.2|628|627.2|627.8|627.2|0
1727176230000|2024-09-24 11:10:30|627.6||627.6||627.6||627.6||1500
1727176260000|2024-09-24 11:11:00|628|627.6|628.2|627.8|628.2|627.8|628|627.6|79
1727176340000|2024-09-24 11:12:20|628.4|628|628.4|628|628.4|628|628.4|628|2112
1727176460000|2024-09-24 11:14:20|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|907
1727176470000|2024-09-24 11:14:30|628.6|628|628.2|627.8|628.6|628|628.2|627.8|0
1727176480000|2024-09-24 11:14:40|628||628.2||628.4||628||0
1727176490000|2024-09-24 11:14:50|628|627.6|627.8|627.6|628|627.6|627.8|627.6|6667
1727176500000|2024-09-24 11:15:00|628|627.4|627.8|627.4|628|627.4|627.8|627.4|6
1727176520000|2024-09-24 11:15:20||627.2||627.4||627.4||627.2|0
1727176550000|2024-09-24 11:15:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1727176580000|2024-09-24 11:16:20||627.4||627.4||627.4||627.4|0
1727176590000|2024-09-24 11:16:30||627.2||627.2||627.2||627.2|0
1727176610000|2024-09-24 11:16:50|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1727176640000|2024-09-24 11:17:20|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|1895
1727176720000|2024-09-24 11:18:40|627.4||627.6||627.6||627.4||0
1727176730000|2024-09-24 11:18:50|627.4|627|627.4|627|627.4|627|627.4|627|335
1727176830000|2024-09-24 11:20:30|627.2||627.2||627.2||627.2||0
1727176840000|2024-09-24 11:20:40|627.4||627.4||627.4||627.4||324
1727176920000|2024-09-24 11:22:00||627.2||627.2||627.2||627.2|510
1727176930000|2024-09-24 11:22:10|||||||||193
1727177110000|2024-09-24 11:25:10|627.2|627|627.2|627|627.2|627|627.2|627|5848
1727177130000|2024-09-24 11:25:30|627.4||627.4||627.4||627.4||0
1727177160000|2024-09-24 11:26:00|627.2||627.2||627.2||627.2||0
1727177190000|2024-09-24 11:26:30|627.4||627.4||627.4||627.4||0
1727177300000|2024-09-24 11:28:20|627.2||627.2||627.2||627.2||0
1727177310000|2024-09-24 11:28:30|627.4||627.4||627.4||627.4||0
1727177370000|2024-09-24 11:29:30|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|164
1727177380000|2024-09-24 11:29:40|628||627.8||628||627.8||604
1727177390000|2024-09-24 11:29:50|628|627.6|628|627.6|628|627.6|627.8|627.6|0
1727177400000|2024-09-24 11:30:00|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|511
1727177480000|2024-09-24 11:31:20|||||||||479
1727177490000|2024-09-24 11:31:30|||||||||824
1727177500000|2024-09-24 11:31:40|627.6|627.6|627.8|627.4|627.8|627.6|627.6|627.4|828
1727177510000|2024-09-24 11:31:50|628|627.6|628|627.6|628|627.6|628|627.6|0
1727177530000|2024-09-24 11:32:10|||||||||150
1727177570000|2024-09-24 11:32:50|627.8||627.8||627.8||627.8||0
1727177630000|2024-09-24 11:33:50|628||628||628||628||0
1727177670000|2024-09-24 11:34:30|627.8||627.8||627.8||627.8||0
1727177680000|2024-09-24 11:34:40|627.4|627|627.4|627|627.4|627|627.4|627|0
1727177740000|2024-09-24 11:35:40|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1727177760000|2024-09-24 11:36:00|627.8||627.8||627.8||627.8||1918
1727177810000|2024-09-24 11:36:50||627.4||627.4||627.4||627.4|0
1727177820000|2024-09-24 11:37:00|628||627.8||628||627.8||0
1727177830000|2024-09-24 11:37:10||627.6||627.6||627.6||627.6|0
1727177850000|2024-09-24 11:37:30|628|627.4|627.8|627.4|628|627.4|627.8|627.4|679
1727177860000|2024-09-24 11:37:40|627.6||627.6||627.6||627.6||0
1727177880000|2024-09-24 11:38:00|627.8||627.8||627.8||627.8||0
1727177890000|2024-09-24 11:38:10|627.6||627.6||627.6||627.6||0
1727177920000|2024-09-24 11:38:40|627.8||627.8||627.8||627.8||0
1727177930000|2024-09-24 11:38:50|627.6||627.6||627.6||627.6||0
1727178000000|2024-09-24 11:40:00|||||||||219
1727178040000|2024-09-24 11:40:40|627.8||627.8||627.8||627.8||2024
1727178050000|2024-09-24 11:40:50|627.6||627.6||627.6||627.6||0
1727178110000|2024-09-24 11:41:50|627.8||627.8||627.8||627.8||110
1727178120000|2024-09-24 11:42:00|627.6||627.8||627.8||627.6||0
1727178140000|2024-09-24 11:42:20|627.6||627.6||627.6||627.6||0
1727178150000|2024-09-24 11:42:30|627.8||627.8||627.8||627.8||0
1727178160000|2024-09-24 11:42:40|||||||||20
1727178330000|2024-09-24 11:45:30|627.6||627.6||627.6||627.6||0
1727178350000|2024-09-24 11:45:50|627|626.8|627.4|626.8|627.4|626.8|627|626.8|1000
1727178360000|2024-09-24 11:46:00||627||627||627||627|0
1727178460000|2024-09-24 11:47:40|||||||||250
1727178490000|2024-09-24 11:48:10|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|882
1727178530000|2024-09-24 11:48:50|627|626.2|626.6|626.2|627|626.2|626.6|626.2|0
1727178560000|2024-09-24 11:49:20|626.4||626.4||626.4||626.4||0
1727178590000|2024-09-24 11:49:50||626||626||626||626|759
1727178610000|2024-09-24 11:50:10|626.2||626.2||626.2||626.2||0
1727178630000|2024-09-24 11:50:30|626.4||626.2||626.4||626.2||3366
1727178640000|2024-09-24 11:50:40|626.4||626.4||626.4||626.4||0
1727178790000|2024-09-24 11:53:10|626.6|626.2|626.6|626|626.6|626.2|626.6|626|1099
1727178800000|2024-09-24 11:53:20||626.2||626.2||626.2||626.2|0
1727178950000|2024-09-24 11:55:50|626.2|626|626.2|626|626.4|626|626.2|626|1140
1727178970000|2024-09-24 11:56:10|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|1492
1727179050000|2024-09-24 11:57:30||626||626||626||626|2155
1727179130000|2024-09-24 11:58:50|626.2|625.4|625.8|625.4|626.2|625.4|625.8|625.4|4931
1727179230000|2024-09-24 12:00:30|626|625.6|626|625.6|626|625.6|625.8|625.4|8262
1727179240000|2024-09-24 12:00:40||625.8||625.8||625.8||625.8|514
1727179250000|2024-09-24 12:00:50|626.2|625.6|626|625.8|626.2|625.8|626|625.6|4302
1727179260000|2024-09-24 12:01:00||625.6||625.6||625.6||625.6|0
1727179270000|2024-09-24 12:01:10|626.2|625.8|625.8|625.6|626.2|625.8|625.8|625.6|267
1727179290000|2024-09-24 12:01:30|626|625.8|626|625.8|626|625.8|626|625.8|2701
1727179320000|2024-09-24 12:02:00|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|1435
1727179370000|2024-09-24 12:02:50|626|625.6|626|625.8|626|625.8|626|625.6|1541
1727179380000|2024-09-24 12:03:00|626.4|626|626.4|626|626.4|626|626.4|626|0
1727179390000|2024-09-24 12:03:10|626.2||626.2||626.2||626.2||0
1727179400000|2024-09-24 12:03:20|626.4|626.2|626.4|626.2|626.4|626.2|626.2|626.2|0
1727179420000|2024-09-24 12:03:40|626.6||626.6||626.6||626.6||1600
1727179450000|2024-09-24 12:04:10|626.8||626.4||626.8||626.4||0
1727179490000|2024-09-24 12:04:50|||||||||40
1727179510000|2024-09-24 12:05:10||626||626||626||626|445
1727179520000|2024-09-24 12:05:20|626.2||626.2||626.2||626.2||0
1727179610000|2024-09-24 12:06:50|626.4||626.4||626.4||626.4||0
1727179650000|2024-09-24 12:07:30||626.2||626.2||626.2||626.2|0
1727179700000|2024-09-24 12:08:20|626.6||626.6||626.6||626.6||155
1727179710000|2024-09-24 12:08:30|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1727179830000|2024-09-24 12:10:30|626.4|626|626.4|626|626.4|626|626.4|626|2144
1727179930000|2024-09-24 12:12:10|626|625.8|625.6|625.4|626|625.8|625.6|625.4|1037
1727179940000|2024-09-24 12:12:20|625.8||625.8||625.8||625.8||0
1727179950000|2024-09-24 12:12:30|625.6||625.8||625.8||625.6||0
1727180000000|2024-09-24 12:13:20||625.6||625.6||625.6||625.6|241
1727180020000|2024-09-24 12:13:40|626|625.8|626|625.6|626|625.8|626|625.6|1787
1727180060000|2024-09-24 12:14:20||625.8||625.8||625.8||625.8|0
1727180070000|2024-09-24 12:14:30|626.2|626|626.2|626|626.2|626|626.2|626|0
1727180110000|2024-09-24 12:15:10|626.4|625.8|626.4|626|626.4|626|626.4|625.8|0
1727180160000|2024-09-24 12:16:00|626.2|625.8|626.4|626|626.4|626|626.2|625.8|0
1727180200000|2024-09-24 12:16:40|626.2||626.2||626.2||626.2||0
1727180210000|2024-09-24 12:16:50|626.4||626.4||626.4||626.4||0
1727180240000|2024-09-24 12:17:20|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|159
1727180310000|2024-09-24 12:18:30|626.4|626|626.4|626|626.4|626|626.4|626|0
1727180460000|2024-09-24 12:21:00|626|625.8|626|625.8|626|625.8|626|625.8|1394
1727180490000|2024-09-24 12:21:30|626.2||626.4||626.4||626.2||0
1727180510000|2024-09-24 12:21:50|626.2||626.2||626.4||626.2||0
1727180540000|2024-09-24 12:22:20|626||626||626||626||0
1727180560000|2024-09-24 12:22:40|626.2||626.2||626.2||626.2||0
1727180600000|2024-09-24 12:23:20|626||626||626||626||0
1727180620000|2024-09-24 12:23:40|626.2||626.2||626.2||626.2||0
1727180680000|2024-09-24 12:24:40|626|625.6|626|625.6|626|625.6|626|625.6|0
1727180790000|2024-09-24 12:26:30||625.8||625.8||625.8||625.8|1673
1727180860000|2024-09-24 12:27:40|626.2||626.2||626.2||626.2||123
1727180870000|2024-09-24 12:27:50|626||626||626||626||0
1727180880000|2024-09-24 12:28:00|626.2||626||626.2||626||660
1727180900000|2024-09-24 12:28:20|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|0
1727180920000|2024-09-24 12:28:40|626.2|625.8|626|625.6|626.2|625.8|626|625.6|469
1727180940000|2024-09-24 12:29:00|||||||||1500
1727180960000|2024-09-24 12:29:20|625.8||625.8||625.8||625.8||0
1727180970000|2024-09-24 12:29:30|626||626||626||626||154
1727181000000|2024-09-24 12:30:00|625.8|625.4|625.2|625|625.8|625.4|625.2|625|1376
1727181010000|2024-09-24 12:30:10||624.8||624.8||624.8||624.8|621
1727181040000|2024-09-24 12:30:40||624.6||624.6||624.6||624.6|0
1727181060000|2024-09-24 12:31:00||624.8||624.8||624.8||624.8|0
1727181070000|2024-09-24 12:31:10|625|624.4|625|624.6|625|624.6|625|624.4|291
1727181110000|2024-09-24 12:31:50|624.8|624.4|624.8|624.4|625|624.4|624.8|624.4|100
1727181130000|2024-09-24 12:32:10|624.6|624.2|624.6|624.2|624.6|624.2|624.4|624.2|0
1727181180000|2024-09-24 12:33:00|||||||||2677
1727181200000|2024-09-24 12:33:20|||||||||900
1727181280000|2024-09-24 12:34:40|625|624.4|625|624.6|625|624.6|625|624.4|1094
1727181350000|2024-09-24 12:35:50|625.2|624.8|625|624.6|625.2|624.8|625|624.6|0
1727181430000|2024-09-24 12:37:10||624.8||624.6||624.8||624.6|1146
1727181490000|2024-09-24 12:38:10|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|222
1727181540000|2024-09-24 12:39:00|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|1088
1727181550000|2024-09-24 12:39:10|||||||||2
1727181560000|2024-09-24 12:39:20|624.2|624|624.2|624|624.2|624|624.2|624|2040
1727181570000|2024-09-24 12:39:30|624.4||624.2||624.4||624.2||0
1727181600000|2024-09-24 12:40:00|||||||||3
1727181620000|2024-09-24 12:40:20|624.4|624.2|624.6|624.2|624.6|624.2|624.4|624.2|2000
1727181690000|2024-09-24 12:41:30|624.4||624.4||624.4||624.4||0
1727181740000|2024-09-24 12:42:20|624.6||624.6||624.6||624.6||0
1727181750000|2024-09-24 12:42:30|624.4||624.4||624.4||624.4||0
1727181760000|2024-09-24 12:42:40|624.6||624.6||624.6||624.6||0
1727181780000|2024-09-24 12:43:00||624.4||624.2||624.4||624.2|667
1727181790000|2024-09-24 12:43:10|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|0
1727181810000|2024-09-24 12:43:30|624.6|624.6|624.8|624.4|625|624.6|624.6|624.4|0
1727181820000|2024-09-24 12:43:40||624.6||624.4||624.6||624.4|1187
1727181870000|2024-09-24 12:44:30|624.6|624.6|624.8|624.6|624.8|624.6|624.6|624.6|0
1727181880000|2024-09-24 12:44:40|||||||||300
1727181890000|2024-09-24 12:44:50||624.4||624.4||624.4||624.4|218
1727181900000|2024-09-24 12:45:00|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|1518
1727181910000|2024-09-24 12:45:10|624.4|624.4|624.4|624.2|624.4|624.4|624.4|624.2|0
1727181920000|2024-09-24 12:45:20|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|50
1727181930000|2024-09-24 12:45:30|624.8||624.8||624.8||624.8||495
1727181950000|2024-09-24 12:45:50|624.6||624.6||624.6||624.6||0
1727181970000|2024-09-24 12:46:10|624.8||624.8||624.8||624.8||0
1727181990000|2024-09-24 12:46:30|624.6|624.6|624.8|624.4|624.8|624.6|624.6|624.4|0
1727182030000|2024-09-24 12:47:10|625|624.6|625|624.6|625|624.8|624.8|624.6|2153
1727182040000|2024-09-24 12:47:20|625.2|625|625|624.6|625.2|625|625|624.6|4125
1727182050000|2024-09-24 12:47:30|624.8||625||625||624.8||225
1727182080000|2024-09-24 12:48:00|625.2|625|625.2|625|625.2|625|625.2|625|99
1727182090000|2024-09-24 12:48:10|||||||||112
1727182130000|2024-09-24 12:48:50|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|157
1727182180000|2024-09-24 12:49:40|625.6||625.6||625.6||625.6||0
1727182190000|2024-09-24 12:49:50||625.4||625.4||625.4||625.4|0
1727182210000|2024-09-24 12:50:10|625.8|625.6|625.8|625.4|625.8|625.6|625.8|625.4|0
1727182230000|2024-09-24 12:50:30|626.2|625.6|626.2|625.8|626.2|625.8|626.2|625.6|144
1727182240000|2024-09-24 12:50:40|626.4||626.2||626.4||626.2||0
1727182250000|2024-09-24 12:50:50|626.4||626.2||626.4||626.2||0
1727182260000|2024-09-24 12:51:00|626.4||626.4||626.4||626.4||0
1727182300000|2024-09-24 12:51:40||626||626||626||626|0
1727182330000|2024-09-24 12:52:10||626.2||626.2||626.2||626.2|141
1727182380000|2024-09-24 12:53:00|626.6|626.4|626.6|626.2|626.6|626.4|626.6|626.2|0
1727182470000|2024-09-24 12:54:30|||||||||800
1727182500000|2024-09-24 12:55:00|626.4|626|626.4|626|626.4|626|626.4|626|216
1727182510000|2024-09-24 12:55:10|||||||||100
1727182620000|2024-09-24 12:57:00||626.2||626.2||626.2||626.2|0
1727182660000|2024-09-24 12:57:40|626.6||626.6||626.6||626.6||0
1727182720000|2024-09-24 12:58:40||626.4||626.4||626.4||626.4|0
1727182770000|2024-09-24 12:59:30|627|626.6|627|626.6|627|626.6|626.6|626.6|2081
1727182780000|2024-09-24 12:59:40|626.8|626.4|627|626.6|627|626.6|626.8|626.4|7500
1727182800000|2024-09-24 13:00:00|626.8|626.4|626.8|626.4|627|626.4|626.8|626.4|632
1727182810000|2024-09-24 13:00:10|627||627||627||627||0
1727182820000|2024-09-24 13:00:20|626.6||626.6||626.6||626.6||0
1727182850000|2024-09-24 13:00:50|626.8||626.8||626.8||626.8||0
1727182860000|2024-09-24 13:01:00|626.2|625.8|626|625.8|626.2|625.8|626|625.8|3073
1727182870000|2024-09-24 13:01:10|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|701
1727182910000|2024-09-24 13:01:50|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1727182920000|2024-09-24 13:02:00|625.4||625.4||625.4||625.4||2378
1727182940000|2024-09-24 13:02:20|||||||||186
1727182950000|2024-09-24 13:02:30|625.6||625.6||625.6||625.6||0
1727182970000|2024-09-24 13:02:50|625.8||625.8||625.8||625.8||0
1727183020000|2024-09-24 13:03:40|||||||||1300
1727183040000|2024-09-24 13:04:00|625.6||625.8||625.8||625.6||0
1727183060000|2024-09-24 13:04:20||625.4||625.2||625.4||625.2|1000
1727183070000|2024-09-24 13:04:30||625.4||625.4||625.4||625.4|0
1727183120000|2024-09-24 13:05:20|||||||||403
1727183140000|2024-09-24 13:05:40|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|567
1727183150000|2024-09-24 13:05:50|626||626.2||626.2||626||1094
1727183160000|2024-09-24 13:06:00|626||626.2||626.2||626||0
1727183170000|2024-09-24 13:06:10|626.4|625.8|626.6|626.2|626.6|626.2|626.4|625.8|714
1727183210000|2024-09-24 13:06:50||626.4||626.4||626.4||626.4|0
1727183230000|2024-09-24 13:07:10|626.8||626.8||626.8||626.6||1847
1727183300000|2024-09-24 13:08:20|627||627||627||627||2524
1727183310000|2024-09-24 13:08:30||626.6||626.6||626.6||626.6|0
1727183330000|2024-09-24 13:08:50|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|738
1727183350000|2024-09-24 13:09:10|627.4|627|627.6|627|627.6|627|627.4|627|0
1727183370000|2024-09-24 13:09:30||627.2||627.2||627.2||627.2|0
1727183420000|2024-09-24 13:10:20|627.2|627|627.2|627|627.2|627|627.2|627|0
1727183430000|2024-09-24 13:10:30||626.8||626.8||626.8||626.8|282
1727183460000|2024-09-24 13:11:00|627.4||627.4||627.4||627.4||0
1727183500000|2024-09-24 13:11:40|627.2||627||627.2||627||0
1727183520000|2024-09-24 13:12:00|||||||||519
1727183530000|2024-09-24 13:12:10|627.2||627.4||627.4||627.2||0
1727183550000|2024-09-24 13:12:30|||||||||500
1727183590000|2024-09-24 13:13:10|627.2||627.2||627.2||627.2||0
1727183620000|2024-09-24 13:13:40|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|11461
1727183680000|2024-09-24 13:14:40||626.6||626.6||626.6||626.6|0
1727183710000|2024-09-24 13:15:10|||||||||1007
1727183720000|2024-09-24 13:15:20|||||||||196
1727183730000|2024-09-24 13:15:30|627||626.8||627||626.8||108
1727183740000|2024-09-24 13:15:40|627||626.8||627||626.8||0
1727183750000|2024-09-24 13:15:50|627||626.8||627||626.8||0
1727183850000|2024-09-24 13:17:30|627||627||627||626.8||1500
1727183890000|2024-09-24 13:18:10|626.8||626.8||626.8||626.8||0
1727183910000|2024-09-24 13:18:30|627|626.8|627|626.6|627|626.8|626.8|626.6|0
1727183930000|2024-09-24 13:18:50|||||||||2
1727184030000|2024-09-24 13:20:30||626.8||626.8||626.8||626.8|0
1727184040000|2024-09-24 13:20:40|626.8|626.6|626.8|626.4|626.8|626.6|626.8|626.4|302
1727184140000|2024-09-24 13:22:20|626.6||626.8||626.8||626.6||889
1727184160000|2024-09-24 13:22:40|626.6||626.6||626.6||626.6||0
1727184180000|2024-09-24 13:23:00||626.2||626.2||626.2||626.2|135
1727184230000|2024-09-24 13:23:50|626.4||626.4||626.4||626.4||0
1727184240000|2024-09-24 13:24:00|626.2|626|626|625.4|626.2|626|626|625.4|5108
1727184250000|2024-09-24 13:24:10|625.8|625.2|625.6|625|625.8|625.2|625.4|625|1000
1727184280000|2024-09-24 13:24:40|625.4||625.4||625.4||625.4||0
1727184440000|2024-09-24 13:27:20|625|624.6|625|624.6|625|624.6|625|624.6|2900
1727184500000|2024-09-24 13:28:20|624.8|624.2|624.6|624.2|624.8|624.2|624.6|624.2|466
1727184550000|2024-09-24 13:29:10|||||||||281
1727184600000|2024-09-24 13:30:00|625.2|624.8|625.4|625|625.6|625|625.2|624.8|2
1727184610000|2024-09-24 13:30:10|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|802
1727184620000|2024-09-24 13:30:20|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.2|341
1727184630000|2024-09-24 13:30:30|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|277
1727184640000|2024-09-24 13:30:40|625.4|624.8|625.2|624.8|625.4|624.8|625|624.6|0
1727184650000|2024-09-24 13:30:50|625|624.6|625.2|624.6|625.4|624.6|625|624.6|800
1727184660000|2024-09-24 13:31:00|625.4||625.2||625.4||625.2||0
1727184670000|2024-09-24 13:31:10|625.4||625.4||625.4||625.4||0
1727184680000|2024-09-24 13:31:20|625.2||625.4||625.4||625.2||0
1727184690000|2024-09-24 13:31:30|625.2||625.4||625.4||625.2||0
1727184700000|2024-09-24 13:31:40|625.2||625.2||625.2||625.2||0
1727184750000|2024-09-24 13:32:30|625.4|625|625.4|625|625.4|625|625.4|625|0
1727184770000|2024-09-24 13:32:50|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|0
1727184780000|2024-09-24 13:33:00||625.4||625.4||625.4||625.4|0
1727184800000|2024-09-24 13:33:20|626||626||626||626||0
1727184810000|2024-09-24 13:33:30|626.2|625.6|626.2|625.6|626.2|625.6|626|625.6|0
1727184820000|2024-09-24 13:33:40|626||626||626||626||0
1727184830000|2024-09-24 13:33:50|||||||||30
1727184850000|2024-09-24 13:34:10|626.2||626.2||626.2||626.2||0
1727184870000|2024-09-24 13:34:30|626||626.2||626.2||626||0
1727184890000|2024-09-24 13:34:50||625.8||625.8||625.8||625.8|0
1727184900000|2024-09-24 13:35:00|626.4|626|626.4|626.2|626.4|626.2|626.4|626|0
1727184910000|2024-09-24 13:35:10|626.6||626.6||626.6||626.6||719
1727184920000|2024-09-24 13:35:20|626.8||626.8||626.8||626.8||0
1727184930000|2024-09-24 13:35:30||626.4||626.4||626.4||626.4|0
1727184950000|2024-09-24 13:35:50|626.6|626.2|626.8|626.2|626.8|626.2|626.4|626.2|0
1727184980000|2024-09-24 13:36:20|626.6||626.6||626.6||626.6||0
1727185020000|2024-09-24 13:37:00||626.4||626.2||626.4||626.2|290
1727185090000|2024-09-24 13:38:10|626.4|625.6|626|625.6|626.4|625.6|626|625.6|522
1727185120000|2024-09-24 13:38:40|625.8||625.8||625.8||625.8||35
1727185130000|2024-09-24 13:38:50|625.6|625.4|625.8|625.4|625.8|625.4|625.6|625.4|965
1727185180000|2024-09-24 13:39:40|626|625.8|626|625.6|626|625.8|626|625.6|822
1727185200000|2024-09-24 13:40:00|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1727185210000|2024-09-24 13:40:10|626|625.6|626|625.6|626|625.6|626|625.6|0
1727185220000|2024-09-24 13:40:20||625.8||625.8||625.8||625.8|0
1727185230000|2024-09-24 13:40:30|626.2||626.2||626.2||626.2||0
1727185240000|2024-09-24 13:40:40|626|625.6|625.8|625.6|626|625.6|625.8|625.6|2023
1727185260000|2024-09-24 13:41:00|||||||||1406
1727185270000|2024-09-24 13:41:10|||||||||2271
1727185280000|2024-09-24 13:41:20|626.2||626||626.2||626||0
1727185300000|2024-09-24 13:41:40|625.8||625.8||625.8||625.8||0
1727185330000|2024-09-24 13:42:10|626|625.8|626.2|625.8|626.2|625.8|626|625.8|0
1727185350000|2024-09-24 13:42:30|626.4|626|626.4|626|626.4|626|626.4|626|0
1727185360000|2024-09-24 13:42:40|626.6|626.2|626.8|626.4|626.8|626.4|626.6|626.2|835
1727185420000|2024-09-24 13:43:40|627|626.6|627|626.8|627.4|627|627|626.6|1684
1727185430000|2024-09-24 13:43:50||626.6||626.6||626.6||626.6|265
1727185440000|2024-09-24 13:44:00|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1727185470000|2024-09-24 13:44:30|627|626.6|627|626.6|627|626.6|627|626.6|1122
1727185490000|2024-09-24 13:44:50|627.2|626.8|627.2|626.8|627.2|627|627.2|626.8|220
1727185560000|2024-09-24 13:46:00|||||||||1500
1727185590000|2024-09-24 13:46:30|627.4|627|627.4|627|627.4|627|627.4|627|0
1727185600000|2024-09-24 13:46:40|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|68
1727185610000|2024-09-24 13:46:50|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1727185620000|2024-09-24 13:47:00|628|627.6|627.6|627.2|628|627.6|627.6|627.2|1618
1727185650000|2024-09-24 13:47:30|627.8||627.8||627.8||627.8||0
1727185660000|2024-09-24 13:47:40|628|627.4|627.8|627.2|628|627.4|627.8|627.2|0
1727185680000|2024-09-24 13:48:00|627.6||627.8||627.8||627.6||0
1727185690000|2024-09-24 13:48:10|627.6||627.8||627.8||627.6||0
1727185720000|2024-09-24 13:48:40|627.6||627.6||627.6||627.6||0
1727185750000|2024-09-24 13:49:10|627.4|626.8|627.8|627.4|627.8|627.4|627|626.8|1541
1727185760000|2024-09-24 13:49:20|627.6||627.6||627.6||627.6||371
1727185770000|2024-09-24 13:49:30|628|627.2|628|627.6|628|627.6|628|627.2|0
1727185780000|2024-09-24 13:49:40|627.8|627.4|627.8|627.6|627.8|627.6|627.8|627.4|3365
1727185790000|2024-09-24 13:49:50|628.4|627.4|628.4|628.2|628.6|628.2|628|627.4|5163
1727185800000|2024-09-24 13:50:00|628.6|628.6|628.6|628.4|628.8|628.6|628.6|628.4|4718
1727185810000|2024-09-24 13:50:10|629|628.6|628.8|628.6|629|628.6|628.8|628.6|0
1727185840000|2024-09-24 13:50:40||628.4||628.4||628.6||628.4|670
1727185890000|2024-09-24 13:51:30|628.6|628.2|628.4|628.2|628.6|628.2|628.4|628.2|355
1727185900000|2024-09-24 13:51:40||628||627.8||628||627.8|0
1727185910000|2024-09-24 13:51:50||628||628||628||628|0
1727185920000|2024-09-24 13:52:00|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|0
1727185930000|2024-09-24 13:52:10|628.8|628.6|628.6|628.4|628.8|628.6|628.6|628.4|690
1727185950000|2024-09-24 13:52:30|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|0
1727185980000|2024-09-24 13:53:00|629|628.8|629|628.8|629|628.8|629|628.8|489
1727185990000|2024-09-24 13:53:10||628.6||628.6||628.6||628.6|2165
1727186020000|2024-09-24 13:53:40|629.2|629|629.2|629|629.2|629|629.2|628.8|0
1727186050000|2024-09-24 13:54:10|629.4||629.4||629.4||629.4||9001
1727186060000|2024-09-24 13:54:20||629.2||629.2||629.2||629.2|2006
1727186160000|2024-09-24 13:56:00|629.2|629|629.4|629.2|629.4|629.2|629.2|629|0
1727186240000|2024-09-24 13:57:20|629.6|629.4|630|629.8|630|629.8|629.6|629.4|1355
1727186250000|2024-09-24 13:57:30||629.6||629.6||629.6||629.6|0
1727186320000|2024-09-24 13:58:40|||||||||800
1727186340000|2024-09-24 13:59:00|629.8||629.8||629.8||629.8||0
1727186350000|2024-09-24 13:59:10|630||629.8||630||629.8||0
1727186360000|2024-09-24 13:59:20|630||630||630||630||0
1727186370000|2024-09-24 13:59:30|630.4|630|630.2|630|630.4|630|630.2|630|546
1727186380000|2024-09-24 13:59:40|630.4|630.2|630.6|630.2|630.8|630.4|630.4|630.2|2539
1727186390000|2024-09-24 13:59:50||630.4||630.2||630.4||630.2|0
1727186400000|2024-09-24 14:00:00|630.4|630.4|630.4|630|630.4|630.4|630.4|630|1799
1727186410000|2024-09-24 14:00:10|630.2|629.8|629.2|628.8|630.2|629.8|629.2|628.8|641
1727186420000|2024-09-24 14:00:20|629|628.4|628.8|628.4|629.2|628.6|628.8|628.4|0
1727186430000|2024-09-24 14:00:30|629|628.6|628.8|628.6|629|628.6|628.8|628.6|155
1727186440000|2024-09-24 14:00:40||628.4||628.4||628.4||628.4|0
1727186450000|2024-09-24 14:00:50|628.2|627.6|628|627.8|628.2|628|628|627.6|1095
1727186460000|2024-09-24 14:01:00|628.2|628|628.2|628|628.2|628|628.2|628|82
1727186470000|2024-09-24 14:01:10|628.6||628.4||628.6||628.4||2686
1727186480000|2024-09-24 14:01:20|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1727186490000|2024-09-24 14:01:30|627.8|627.6|628|627.6|628|627.6|627.8|627.6|1625
1727186520000|2024-09-24 14:02:00|627.8|627.8|628|627.6|628|627.8|627.8|627.6|0
1727186530000|2024-09-24 14:02:10|627.6|627|627.6|627.2|627.6|627.2|627.6|627|0
1727186540000|2024-09-24 14:02:20||627.4||627.4||627.4||627.4|0
1727186550000|2024-09-24 14:02:30|627.8|627.2|627.8|627.6|627.8|627.6|627.8|627.2|0
1727186580000|2024-09-24 14:03:00|627.4|627.4|627.6|627.2|627.6|627.4|627.4|627.2|5040
1727186630000|2024-09-24 14:03:50|627.8|627.6|628.4|627.8|628.4|627.8|627.8|627.6|1198
1727186650000|2024-09-24 14:04:10|628.2|628|628.2|628|628.2|628|628.2|628|0
1727186660000|2024-09-24 14:04:20|628.6||628.6||628.6||628.6||32
1727186670000|2024-09-24 14:04:30||628.2||628.2||628.2||628.2|0
1727186690000|2024-09-24 14:04:50|628.4|628|628.2|628|628.4|628|628.2|628|354
1727186700000|2024-09-24 14:05:00||627.8||627.8||627.8||627.8|0
1727186720000|2024-09-24 14:05:20|628|627.4|628|627.6|628.2|627.6|628|627.4|470
1727186730000|2024-09-24 14:05:30|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1727186740000|2024-09-24 14:05:40|628.6|628|628.6|628|628.6|628|628.6|628|23
1727186750000|2024-09-24 14:05:50|628.4|627.8|628.2|627.8|628.4|627.8|628.2|627.8|206
1727186770000|2024-09-24 14:06:10|628|627.6|628|627.6|628.2|627.6|628|627.6|0
1727186790000|2024-09-24 14:06:30|628.2|627.8|628.2|627.8|628.2|627.8|628|627.6|0
1727186800000|2024-09-24 14:06:40|628.6|628|628.8|628.2|628.8|628.2|628.6|628|0
1727186810000|2024-09-24 14:06:50|628.6||628.6||628.6||628.6||0
1727186830000|2024-09-24 14:07:10||628.4||628.2||628.4||628.2|1448
1727186870000|2024-09-24 14:07:50|629|628.4|629|628.6|629.2|628.6|629|628.4|107
1727186900000|2024-09-24 14:08:20|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|33
1727186920000|2024-09-24 14:08:40|629.2||629.2||629.2||629.2||0
1727186960000|2024-09-24 14:09:20|629.4|628.6|629.2|629|629.4|629|629.2|628.6|0
1727186970000|2024-09-24 14:09:30|629.4||629.4||629.4||629.4||0
1727187000000|2024-09-24 14:10:00||629.2||629.2||629.2||629.2|0
1727187020000|2024-09-24 14:10:20|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|72
1727187030000|2024-09-24 14:10:30|630||630||630||630||0
1727187040000|2024-09-24 14:10:40|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1727187050000|2024-09-24 14:10:50|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.6|0
1727187060000|2024-09-24 14:11:00|630.2||630.2||630.2||630.2||0
1727187070000|2024-09-24 14:11:10|630|629.6|630|629.6|630|629.6|630|629.6|0
1727187110000|2024-09-24 14:11:50|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|98
1727187120000|2024-09-24 14:12:00|629.6|629|629|628.8|629.6|629|629|628.8|0
1727187150000|2024-09-24 14:12:30|628.8|628.6|629|628.6|629|628.6|628.8|628.6|0
1727187190000|2024-09-24 14:13:10|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1727187200000|2024-09-24 14:13:20|628.8|628.4|628.8|628.6|628.8|628.6|628.8|628.4|575
1727187220000|2024-09-24 14:13:40|629||629||629||629||1500
1727187270000|2024-09-24 14:14:30|628.6|628.2|628.2|628|628.6|628.2|628.2|628|14519
1727187280000|2024-09-24 14:14:40|628|627.8|628|627.4|628.2|627.8|628|627.4|0
1727187300000|2024-09-24 14:15:00|627.6|627.2|627.2|626.8|627.6|627.2|627|626.8|3065
1727187310000|2024-09-24 14:15:10||627||627||627||627|0
1727187320000|2024-09-24 14:15:20|627.4||627.4||627.4||627.2||0
1727187330000|2024-09-24 14:15:30|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1727187340000|2024-09-24 14:15:40|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|90
1727187370000|2024-09-24 14:16:10||627.4||627.4||627.4||627.4|0
1727187380000|2024-09-24 14:16:20|627.8|627.6|628.2|627.6|628.2|627.6|627.8|627.6|496
1727187400000|2024-09-24 14:16:40|628.4|627.8|628|627.6|628.4|627.8|628|627.6|0
1727187410000|2024-09-24 14:16:50|||||||||1000
1727187420000|2024-09-24 14:17:00|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|146
1727187430000|2024-09-24 14:17:10|628.2||628.2||628.2||628.2||0
1727187460000|2024-09-24 14:17:40|628.4||628.2||628.4||628.2||0
1727187540000|2024-09-24 14:19:00||628||628||628||628|30
1727187550000|2024-09-24 14:19:10|627.6|627.8|627.6|627.2|627.6|627.8|627.6|627.2|1500
1727187560000|2024-09-24 14:19:20|627.4|627|627.4|627|627.4|627|627.4|627|0
1727187570000|2024-09-24 14:19:30|627.2||627.2||627.2||627.2||0
1727187580000|2024-09-24 14:19:40|627|626.6|627|626.4|627|626.6|627|626.4|224
1727187590000|2024-09-24 14:19:50|626.8|626.6|626.8|626.6|627|626.6|626.8|626.6|0
1727187600000|2024-09-24 14:20:00|627|626.8|627|626.6|627|626.8|627|626.6|0
1727187620000|2024-09-24 14:20:20||626.8||626.8||626.8||626.8|0
1727187660000|2024-09-24 14:21:00|627.2||627.2||627.2||627.2||0
1727187680000|2024-09-24 14:21:20|627.4|627|627.6|627.2|627.6|627.2|627.4|627|4139
1727187700000|2024-09-24 14:21:40|627.8||628||628||627.8||0
1727187710000|2024-09-24 14:21:50|627.8||627.8||628||627.6||0
1727187720000|2024-09-24 14:22:00|627.6|627|627.4|627|627.6|627|627.4|627|1044
1727187750000|2024-09-24 14:22:30|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|213
1727187770000|2024-09-24 14:22:50|627.4||627.4||627.4||627.2||0
1727187780000|2024-09-24 14:23:00|627.2|626.6|626.8|626.4|627.2|626.6|626.8|626.4|702
1727187810000|2024-09-24 14:23:30|626.6|626|626.4|626|626.6|626|626.4|626|0
1727187820000|2024-09-24 14:23:40|626.2||626.2||626.2||626.2||1013
1727187840000|2024-09-24 14:24:00|626|625.8|626.2|625.8|626.2|625.8|626|625.8|8802
1727187850000|2024-09-24 14:24:10|||||||||12
1727187860000|2024-09-24 14:24:20||626||626||626||626|534
1727187870000|2024-09-24 14:24:30||625.8||625.8||625.8||625.8|270
1727187900000|2024-09-24 14:25:00|626.6|626|626.8|626.4|627|626.4|626.6|626|1
1727187910000|2024-09-24 14:25:10|627||626.8||627||626.8||0
1727187920000|2024-09-24 14:25:20|627||626.8||627||626.8||0
1727187930000|2024-09-24 14:25:30|627||627||627||626.8||0
1727187940000|2024-09-24 14:25:40|626.8||626.8||626.8||626.8||0
1727187950000|2024-09-24 14:25:50|627||627||627||626.8||0
1727187960000|2024-09-24 14:26:00|626.8||626.8||627||626.8||0
1727187970000|2024-09-24 14:26:10|627||626.8||627||626.8||0
1727187980000|2024-09-24 14:26:20|626.6|626.2|626.6|626.2|626.8|626.2|626.6|626.2|221
1727187990000|2024-09-24 14:26:30|||||||||111
1727188000000|2024-09-24 14:26:40|626.4|626|626.4|626|626.6|626|626.4|626|316
1727188020000|2024-09-24 14:27:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1727188040000|2024-09-24 14:27:20|||||||||32
1727188070000|2024-09-24 14:27:50|626.8|626.4|626.8|626.6|626.8|626.6|626.8|626.4|1
1727188080000|2024-09-24 14:28:00||626.4||626.4||626.4||626.4|0
1727188100000|2024-09-24 14:28:20|626.4|626|626.4|626|626.4|626|626.4|626|1527
1727188120000|2024-09-24 14:28:40|626.2||626.2||626.2||626.2||0
1727188130000|2024-09-24 14:28:50|626|625.8|626|625.8|626.2|625.8|626|625.8|3092
1727188150000|2024-09-24 14:29:10|626.2|626|626.2|626|626.2|626|626.2|626|39
1727188160000|2024-09-24 14:29:20|626.4||626.4||626.4||626.4||0
1727188170000|2024-09-24 14:29:30|626.2||626.2||626.2||626.2||0
1727188190000|2024-09-24 14:29:50|626.4||626.4||626.4||626.4||0
1727188210000|2024-09-24 14:30:10|626.2||626.2||626.2||626.2||0
1727188230000|2024-09-24 14:30:30||625.8||625.8||625.8||625.8|410
1727188290000|2024-09-24 14:31:30|||||||||1500
1727188300000|2024-09-24 14:31:40|626||626||626||626||0
1727188320000|2024-09-24 14:32:00|626.2||626||626.2||626||0
1727188330000|2024-09-24 14:32:10|625.8|625.4|626|625.4|626|625.4|625.8|625.4|803
1727188340000|2024-09-24 14:32:20|625.8|625.6|625.8|625.4|626|625.6|625.8|625.4|0
1727188360000|2024-09-24 14:32:40|625.6|625|625.4|625.2|625.8|625.2|625.4|625|885
1727188370000|2024-09-24 14:32:50|625.6||625.6||625.6||625.6||1
1727188400000|2024-09-24 14:33:20|625.4|625|625.4|625|625.4|625|625.4|625|0
1727188410000|2024-09-24 14:33:30|||||||||51
1727188440000|2024-09-24 14:34:00|625.2|624.6|625.2|624.6|625.2|624.8|625.2|624.6|15458
1727188450000|2024-09-24 14:34:10|625|624.8|625|624.6|625|624.8|625|624.6|510
1727188460000|2024-09-24 14:34:20|624.8|624.4|625|624.6|625|624.6|624.8|624.4|5
1727188470000|2024-09-24 14:34:30||624.4||624.6||624.6||624.4|0
1727188480000|2024-09-24 14:34:40|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|0
1727188510000|2024-09-24 14:35:10|624.6||624.8||624.8||624.6||4847
1727188530000|2024-09-24 14:35:30|624.6|624|624.6|624.2|624.6|624.2|624.6|624|953
1727188540000|2024-09-24 14:35:40||624||624||624||624|0
1727188560000|2024-09-24 14:36:00||624.2||624.2||624.2||624.2|0
1727188580000|2024-09-24 14:36:20|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|212
1727188590000|2024-09-24 14:36:30|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1727188620000|2024-09-24 14:37:00||624||624.2||624.2||624|1101
1727188630000|2024-09-24 14:37:10|624.4|624|624.4|624|624.4|624|624.4|624|0
1727188640000|2024-09-24 14:37:20|624.2||624.4||624.4||624.2||0
1727188670000|2024-09-24 14:37:50|624.2||624.2||624.2||624.2||0
1727188690000|2024-09-24 14:38:10||623.8||623.8||623.8||623.8|1259
1727188730000|2024-09-24 14:38:50|||||||||1000
1727188760000|2024-09-24 14:39:20||624||624||624||624|0
1727188770000|2024-09-24 14:39:30|624|623.8|624|623.8|624|624|624|623.8|210
1727188780000|2024-09-24 14:39:40|623.8|623.6|623.8|623.4|623.8|623.6|623.8|623.4|0
1727188800000|2024-09-24 14:40:00||623.6||623.6||623.6||623.6|140
1727188810000|2024-09-24 14:40:10|624.2|623.8|624|623.6|624.2|623.8|624|623.6|2860
1727188820000|2024-09-24 14:40:20|624.2|623.8|624.2|623.8|624.2|623.8|624|623.8|0
1727188830000|2024-09-24 14:40:30|624||624||624||624||0
1727188870000|2024-09-24 14:41:10|624.2||624.2||624.2||624.2||0
1727188900000|2024-09-24 14:41:40|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|845
1727188920000|2024-09-24 14:42:00|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|1537
1727188930000|2024-09-24 14:42:10|624|624|624|623.6|624|624|624|623.6|213
1727188970000|2024-09-24 14:42:50||623.8||623.8||623.8||623.8|789
1727188980000|2024-09-24 14:43:00|624.2|623.6|624|623.6|624.2|623.8|624|623.6|622
1727189000000|2024-09-24 14:43:20|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|106
1727189010000|2024-09-24 14:43:30|624||624||624.2||624||0
1727189020000|2024-09-24 14:43:40|624.2|624|624.4|624|624.4|624|624.2|624|0
1727189050000|2024-09-24 14:44:10|624.6|624.4|625|624.6|625|624.6|624.6|624.4|5719
1727189060000|2024-09-24 14:44:20|624.8|624.4|624.6|624.4|624.8|624.4|624.6|624.4|974
1727189070000|2024-09-24 14:44:30|624.8||624.8||624.8||624.8||0
1727189080000|2024-09-24 14:44:40||624.6||624.6||624.6||624.6|0
1727189090000|2024-09-24 14:44:50||624.4||624.4||624.4||624.4|0
1727189160000|2024-09-24 14:46:00|625|624.6|625|624.8|625|624.8|625|624.6|0
1727189170000|2024-09-24 14:46:10|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|52
1727189180000|2024-09-24 14:46:20|625|625|625.4|625|625.4|625|625|625|43
1727189190000|2024-09-24 14:46:30|625.8|625.2|625.6|625.2|625.8|625.4|625.6|625.2|0
1727189210000|2024-09-24 14:46:50||625.4||625.4||625.4||625.4|0
1727189230000|2024-09-24 14:47:10|625.8|625.2|625.8|625.4|625.8|625.4|625.8|625.2|0
1727189270000|2024-09-24 14:47:50|625.6||625.6||625.6||625.6||0
1727189300000|2024-09-24 14:48:20|625.8||625.6||625.8||625.6||1598
1727189320000|2024-09-24 14:48:40|625.8||625.6||625.8||625.6||0
1727189330000|2024-09-24 14:48:50|625.8||625.8||625.8||625.8||0
1727189350000|2024-09-24 14:49:10|625.6||625.6||625.6||625.6||0
1727189360000|2024-09-24 14:49:20|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|0
1727189370000|2024-09-24 14:49:30|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|1704
1727189380000|2024-09-24 14:49:40|625.8|625.6|626|625.6|626|625.6|625.8|625.6|1118
1727189390000|2024-09-24 14:49:50|625.8|625.8|626|625.8|626|625.8|625.8|625.8|0
1727189400000|2024-09-24 14:50:00|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|269
1727189420000|2024-09-24 14:50:20|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|917
1727189440000|2024-09-24 14:50:40|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|2857
1727189500000|2024-09-24 14:51:40|625.6||625.6||625.6||625.6||8383
1727189610000|2024-09-24 14:53:30|625.4||625.4||625.6||625.4||485
1727189660000|2024-09-24 14:54:20|625.6||625.4||625.6||625.4||0
1727189700000|2024-09-24 14:55:00|625.6||625.4||625.6||625.4||0
1727189730000|2024-09-24 14:55:30|625.6||625.6||625.6||625.6||0
1727189740000|2024-09-24 14:55:40|625.4|625.4|625.6|625.2|625.6|625.4|625.4|625.2|0
1727189810000|2024-09-24 14:56:50|||||||||200
1727189830000|2024-09-24 14:57:10|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|0
1727189840000|2024-09-24 14:57:20|626|625.6|625.8|625.6|626|625.6|625.8|625.6|0
1727189860000|2024-09-24 14:57:40|626||625.8||626||625.8||0
1727189870000|2024-09-24 14:57:50||625.4||625.4||625.4||625.4|206
1727189890000|2024-09-24 14:58:10|625.6||625.8||625.8||625.6||0
1727189900000|2024-09-24 14:58:20|625.6||625.6||625.6||625.6||0
1727189910000|2024-09-24 14:58:30|625.8||625.6||625.8||625.6||936
1727189930000|2024-09-24 14:58:50|||||||||184
1727189950000|2024-09-24 14:59:10|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|1085
1727189980000|2024-09-24 14:59:40|626||626||626||626||408
1727189990000|2024-09-24 14:59:50|625.8||625.8||625.8||625.8||0
1727190000000|2024-09-24 15:00:00|626|625.8|625.8|625.6|626|625.8|625.8|625.6|477
1727190020000|2024-09-24 15:00:20||625.4||625.6||625.6||625.4|221
1727190060000|2024-09-24 15:01:00|||||||||230
1727190070000|2024-09-24 15:01:10|626|626|626.4|626.2|626.6|626.2|626|626|500
1727190080000|2024-09-24 15:01:20|626.6||626.4||626.6||626.4||0
1727190100000|2024-09-24 15:01:40|626.6||626.6||626.6||626.6||0
1727190110000|2024-09-24 15:01:50|626.4||626.4||626.4||626.4||0
1727190120000|2024-09-24 15:02:00|626.2|626|626.4|626|626.4|626|626.2|626|280
1727190170000|2024-09-24 15:02:50|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|1414
1727190230000|2024-09-24 15:03:50|626||626||626||626||0
1727190280000|2024-09-24 15:04:40|626.2||626.2||626.2||626||650
1727190340000|2024-09-24 15:05:40|626.4|626|626.2|626|626.4|626|626.2|626|692
1727190350000|2024-09-24 15:05:50|626|625.8|626|625.8|626|625.8|626|625.8|1210
1727190360000|2024-09-24 15:06:00|||||||||966
1727190370000|2024-09-24 15:06:10|||||||||665
1727190380000|2024-09-24 15:06:20|626.2||626||626.2||626||0
1727190420000|2024-09-24 15:07:00|||||||||121
1727190430000|2024-09-24 15:07:10|626.2||626||626.2||626||0
1727190460000|2024-09-24 15:07:40|||||||||3100
1727190490000|2024-09-24 15:08:10|626.2|626|626.2|626|626.2|626|626.2|626|2195
1727190520000|2024-09-24 15:08:40|626|625.8|626|625.8|626|625.8|626|625.8|2857
1727190530000|2024-09-24 15:08:50|626.2||626||626.2||626||0
1727190550000|2024-09-24 15:09:10|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|169
1727190580000|2024-09-24 15:09:40|||||||||393
1727190590000|2024-09-24 15:09:50|||||||||1296
1727190630000|2024-09-24 15:10:30|626|625.8|625.8|625.6|626|625.8|625.8|625.6|0
1727190690000|2024-09-24 15:11:30|626|625.8|626.2|625.8|626.2|625.8|626|625.8|157
1727190700000|2024-09-24 15:11:40|626||626||626.2||626||0
1727190710000|2024-09-24 15:11:50|625.8|625.6|625.8|625.4|625.8|625.6|625.8|625.4|1570
1727190720000|2024-09-24 15:12:00||625.6||625.6||625.6||625.6|0
1727190750000|2024-09-24 15:12:30|626||626||626||626||0
1727190810000|2024-09-24 15:13:30|625.8|625.4|625.6|625.2|625.8|625.4|625.6|625.2|409
1727190850000|2024-09-24 15:14:10|625.4|625|625.2|624.8|625.4|625|625.2|624.8|784
1727190860000|2024-09-24 15:14:20||625||624.8||625||624.8|0
1727190900000|2024-09-24 15:15:00|625.4|625|625.4|625.2|625.4|625.2|625.4|625|3936
1727190910000|2024-09-24 15:15:10|625.2|625|625.2|625|625.2|625|625.2|625|0
1727190920000|2024-09-24 15:15:20||624.8||625||625||624.8|0
1727190970000|2024-09-24 15:16:10|625.4||625.4||625.4||625.4||1101
1727191050000|2024-09-24 15:17:30|625.2|624.8|624.8|624.4|625.2|624.8|624.8|624.4|0
1727191130000|2024-09-24 15:18:50|624.2|624|624|623.8|624.2|624|624|623.8|1340
1727191140000|2024-09-24 15:19:00|624.2|624|624.4|624.2|624.4|624.2|624.2|624|1104
1727191160000|2024-09-24 15:19:20||624||624||624||624|3200
1727191200000|2024-09-24 15:20:00|624.2||624.2||624.2||624.2||0
1727191210000|2024-09-24 15:20:10|||||||||957
1727191220000|2024-09-24 15:20:20|624.4||624.4||624.4||624.4||0
1727191270000|2024-09-24 15:21:10||624.2||624.2||624.2||624.2|0
1727191290000|2024-09-24 15:21:30|624|623.8|624|623.8|624|623.8|624|623.8|0
1727191300000|2024-09-24 15:21:40|624.4|624|624.4|624|624.4|624|624.4|624|0
1727191310000|2024-09-24 15:21:50|624.2||624.2||624.2||624.2||0
1727191320000|2024-09-24 15:22:00||623.8||624||624||623.8|0
1727191330000|2024-09-24 15:22:10|624|623.8|624|623.8|624|623.8|624|623.8|959
1727191340000|2024-09-24 15:22:20|624.2||624.2||624.2||624.2||9
1727191390000|2024-09-24 15:23:10||624||624||624||624|0
1727191400000|2024-09-24 15:23:20|624.6|624.2|624.8|624.4|625|624.6|624.6|624.2|4660
1727191410000|2024-09-24 15:23:30||624.6||624.4||624.6||624.4|2233
1727191450000|2024-09-24 15:24:10||624.6||624.4||624.6||624.4|166
1727191460000|2024-09-24 15:24:20|624.6|624.2|624.6|624.4|624.6|624.4|624.6|624.2|0
1727191490000|2024-09-24 15:24:50|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|1177
1727191540000|2024-09-24 15:25:40|624.2|624|624.2|624|624.2|624|624.2|624|0
1727191550000|2024-09-24 15:25:50|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|10
1727191560000|2024-09-24 15:26:00|624.6|624|624.6|624.2|624.6|624.4|624.6|624|3933
1727191570000|2024-09-24 15:26:10||624.4||624.4||624.4||624.4|661
1727191590000|2024-09-24 15:26:30|624.4|624.2|624.2|624|624.4|624.2|624.2|624|8980
1727191640000|2024-09-24 15:27:20|||||||||890
1727191650000|2024-09-24 15:27:30|||||||||2476
1727191670000|2024-09-24 15:27:50|624.4||624.4||624.4||624.4||739
1727191680000|2024-09-24 15:28:00|624.2||624.2||624.2||624.2||0
1727191690000|2024-09-24 15:28:10|624|623.8|624|623.8|624|623.8|624|623.8|814
1727191730000|2024-09-24 15:28:50|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|1189
1727191740000|2024-09-24 15:29:00|624|623.8|624|623.8|624|623.8|624|623.6|1660
1727191750000|2024-09-24 15:29:10|||||||||82
1727191760000|2024-09-24 15:29:20|||||||||799
1727191770000|2024-09-24 15:29:30|624.2|624|624.4|624.2|624.4|624.2|624|624|5030
1727191780000|2024-09-24 15:29:40|624.6|624|624.6|624.2|624.6|624.2|624.4|624|4315
1727191790000|2024-09-24 15:29:50|624.4|624|625|624.4|625|624.4|624.4|624|1943
1727247600000|2024-09-25 07:00:00|624.8|623.8|624.8|623.8|625|624.2|624.8|622.6|390
1727247610000|2024-09-25 07:00:10|625|624.6|625.6|625|625.6|625.2|624.8|624.6|197
1727247620000|2024-09-25 07:00:20|625.8|625.2|625.8|624.8|627.6|626.4|625.6|624.8|3391
1727247630000|2024-09-25 07:00:30|626.2|625|627.4|626|627.6|626.2|626|624.8|2124
1727247640000|2024-09-25 07:00:40|627.2|626.2|627.4|626.2|627.4|626.2|627.2|626.2|0
1727247660000|2024-09-25 07:01:00|627.2|626.8|627.4|626.4|627.4|627.2|627.2|626|846
1727247670000|2024-09-25 07:01:10|626.8|625.8|627|626|627.2|626|626.8|625.8|0
1727247680000|2024-09-25 07:01:20||625.8||626||626||625.8|0
1727247690000|2024-09-25 07:01:30|626.6|626.2|626.6|625.8|627|626.2|626.6|625.8|8343
1727247700000|2024-09-25 07:01:40|626.8||626.8||627||626.8||0
1727247710000|2024-09-25 07:01:50|626.2|625.4|625.8|625|626.2|625.4|625.2|624.2|4978
1727247720000|2024-09-25 07:02:00|625.6|624.4|625.4|624.2|625.8|624.6|625.4|624.2|0
1727247740000|2024-09-25 07:02:20||624.4||624.4||624.4||624.4|0
1727247750000|2024-09-25 07:02:30||624.6||624.2||624.6||624.2|0
1727247760000|2024-09-25 07:02:40|624.6|624.4|624.6|623.8|624.6|624.4|624.6|623.6|3000
1727247770000|2024-09-25 07:02:50||623.6||623.6||623.8||623.6|0
1727247780000|2024-09-25 07:03:00|625|624|625.2|624.2|625.2|624.4|625|624|925
1727247790000|2024-09-25 07:03:10|625|623.8|624.6|623.8|625|623.8|624.6|623.4|0
1727247810000|2024-09-25 07:03:30|624.4|623.6|624.6|623.6|624.6|623.6|624.4|623.6|0
1727247820000|2024-09-25 07:03:40|624.4|623.8|624.6|623.8|624.6|623.8|624.2|623.8|0
1727247830000|2024-09-25 07:03:50||623.6||623.6||623.6||623.6|0
1727247840000|2024-09-25 07:04:00|624.4||624.4||624.4||624.4||0
1727247860000|2024-09-25 07:04:20|624.2|623.8|624.2|623.6|624.4|623.8|624.2|623.4|3486
1727247870000|2024-09-25 07:04:30|624.4|623.8|624|623|624.4|623.8|624|623|2
1727247880000|2024-09-25 07:04:40|623.8|622.8|624|623|624|623|623.8|622.8|0
1727247890000|2024-09-25 07:04:50|624.2|623.2|624.2|623.2|624.2|623.2|624.2|623.2|0
1727247900000|2024-09-25 07:05:00|624|623|624.4|623.8|624.4|623.8|624|623|0
1727247910000|2024-09-25 07:05:10|624.2|624|624.2|623.2|624.2|624|624.2|623.2|1200
1727247920000|2024-09-25 07:05:20|624.4|623.6|624.2|623|624.4|623.6|624.2|623|0
1727247930000|2024-09-25 07:05:30|624.4|623.2|624.4|623.4|624.4|623.8|624.4|623.2|0
1727247940000|2024-09-25 07:05:40||623.6||623.6||623.8||623.4|0
1727247950000|2024-09-25 07:05:50|624.8|623.4|624.8|624|625.4|625|624.6|623.4|6457
1727247960000|2024-09-25 07:06:00|625.4|624.2|624.8|624|625.4|624.6|624.8|624|473
1727247970000|2024-09-25 07:06:10|624.6|623.8|624.6|624|624.6|624|624.6|623.6|0
1727247980000|2024-09-25 07:06:20|624.4|623.8|624|623|624.6|624.4|624|623|2302
1727247990000|2024-09-25 07:06:30|624.2|623.2|624|623.2|624.2|623.4|624|623.2|0
1727248000000|2024-09-25 07:06:40|624.2|623.4|624.2|623.6|624.2|623.6|624.2|623.4|0
1727248030000|2024-09-25 07:07:10|624.6|624|624.6|624|624.6|624|624.6|623.8|485
1727248050000|2024-09-25 07:07:30||624.2||624.2||624.2||624.2|0
1727248060000|2024-09-25 07:07:40|624.8|624|624.8|624.2|624.8|624.2|624.8|624|0
1727248080000|2024-09-25 07:08:00|624.6|624|624.8|624|624.8|624|624.4|624|2405
1727248090000|2024-09-25 07:08:10|624.6||624.4||624.8||624.4||0
1727248100000|2024-09-25 07:08:20|624.6|624.2|624.8|624.2|624.8|624.2|624.6|624.2|0
1727248110000|2024-09-25 07:08:30|624.4|624.4|624.8|624.4|624.8|624.4|624.4|624.4|0
1727248120000|2024-09-25 07:08:40|624.6||624.8||624.8||624.6||355
1727248130000|2024-09-25 07:08:50|624.6|624|625|624.2|625|624.2|624.6|624|3149
1727248140000|2024-09-25 07:09:00|625.2|624.6|625.6|624.6|625.6|624.8|625.2|624.6|0
1727248150000|2024-09-25 07:09:10|625.4|624.8|625.4|624.6|625.4|624.8|625.4|624.6|0
1727248160000|2024-09-25 07:09:20|625.6|625.2|625.6|625|625.6|625.2|625.6|624.8|750
1727248180000|2024-09-25 07:09:40|625.4||625.6||625.6||625.4||0
1727248190000|2024-09-25 07:09:50|625.4||625.4||625.4||625.4||0
1727248200000|2024-09-25 07:10:00|625.6|625.2|627|626.2|627|626.2|625.6|625|4450
1727248210000|2024-09-25 07:10:10|627.2|626.4|627|626.4|627.2|626.4|627|626.4|0
1727248220000|2024-09-25 07:10:20|627.2||627||627.2||627||0
1727248230000|2024-09-25 07:10:30|627.2|626.6|627.4|626.6|627.4|626.6|627.2|626.6|0
1727248240000|2024-09-25 07:10:40|626.8|626.2|626.4|625.8|626.8|626.2|626|625.4|1447
1727248260000|2024-09-25 07:11:00|626.2||626.4||626.4||626.2||0
1727248270000|2024-09-25 07:11:10||626||626||626||626|0
1727248280000|2024-09-25 07:11:20|627|625.8|627|626.2|627|626.4|627|625.8|0
1727248290000|2024-09-25 07:11:30||626.4||626.2||626.4||626.2|650
1727248310000|2024-09-25 07:11:50|626.8|626.6|627|626.2|627|626.6|626.8|626.2|0
1727248320000|2024-09-25 07:12:00|627.2|626.8|626.8|626.4|627.6|626.8|626.8|626.4|6463
1727248330000|2024-09-25 07:12:10|627|626.6|627|626.6|627|626.6|627|626.4|0
1727248350000|2024-09-25 07:12:30|627.2|627|627|626.4|627.2|627|627|626.4|4994
1727248360000|2024-09-25 07:12:40|627.2|626.8|627.2|627|627.4|627|627.2|626.8|1462
1727248370000|2024-09-25 07:12:50|627.8|627.2|627.6|627.2|627.8|627.2|627.6|627|100
1727248380000|2024-09-25 07:13:00|627.4|627|627.4|626.6|627.6|627|627.4|626.6|1328
1727248390000|2024-09-25 07:13:10|627.6|626.8|627.6|627|627.6|627|627.6|626.8|184
1727248400000|2024-09-25 07:13:20|628.2|627.2|628.2|627.4|628.2|627.4|628.2|627.2|836
1727248410000|2024-09-25 07:13:30||627.6||627.6||627.6||627.6|0
1727248420000|2024-09-25 07:13:40|628.6|627.8|628.6|627.8|628.6|627.8|628.4|627.6|0
1727248430000|2024-09-25 07:13:50|629.2|628|629|628.4|629.4|629|629|628|10428
1727248440000|2024-09-25 07:14:00|628.8|628.6|628.8|628.4|628.8|628.6|628.8|628.4|9071
1727248460000|2024-09-25 07:14:20|629|628.6|629|628.6|629|628.6|629|628.6|854
1727248470000|2024-09-25 07:14:30|629.8|629|629.8|629|630|629.2|629.8|629|839
1727248480000|2024-09-25 07:14:40|630|629.2|630|629.4|630|629.4|630|629.2|0
1727248490000|2024-09-25 07:14:50|629.8|629.2|629.6|629.2|629.8|629.2|629.6|629.2|648
1727248500000|2024-09-25 07:15:00|629.4|629|629.4|629|629.4|629|629.4|629|0
1727248520000|2024-09-25 07:15:20|629.2|628.6|628.6|628|629.2|628.6|628.6|628|2421
1727248530000|2024-09-25 07:15:30|628.4|627.8|627.8|627.2|628.4|627.8|627.8|627.2|1448
1727248540000|2024-09-25 07:15:40|628|627.4|628|627.6|628|627.6|628|627.4|923
1727248580000|2024-09-25 07:16:20|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1727248590000|2024-09-25 07:16:30|628.4|628|628.4|628|628.4|628|628.4|627.8|1018
1727248610000|2024-09-25 07:16:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1727248630000|2024-09-25 07:17:10|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|227
1727248640000|2024-09-25 07:17:20|628.6|628|628.6|628.2|628.6|628.4|628.6|628|2547
1727248650000|2024-09-25 07:17:30|628.4|628|628.4|628|628.4|628|628.4|628|0
1727248680000|2024-09-25 07:18:00|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|0
1727248690000|2024-09-25 07:18:10|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1727248720000|2024-09-25 07:18:40|628.2|628|628.6|628.2|628.6|628.2|628.2|628|1568
1727248750000|2024-09-25 07:19:10|628.8|628.4|628.8|628.2|628.8|628.4|628.8|628.2|251
1727248760000|2024-09-25 07:19:20||628.4||628.2||628.4||628.2|0
1727248770000|2024-09-25 07:19:30|629||628.6||629||628.6||0
1727248780000|2024-09-25 07:19:40|629|628.4|629|628.4|629|628.6|628.8|628.2|10374
1727248790000|2024-09-25 07:19:50|628.8|628.6|628.8|628.4|628.8|628.6|628.8|628.4|0
1727248810000|2024-09-25 07:20:10|628.6|628|628.4|628|628.6|628|628.4|628|6010
1727248820000|2024-09-25 07:20:20|628|627.6|628|627.8|628|627.8|628|627.6|5602
1727248830000|2024-09-25 07:20:30|628.4|627.6|628.4|627.8|628.4|627.8|628.4|627.6|0
1727248860000|2024-09-25 07:21:00||628||627.8||628||627.8|0
1727248900000|2024-09-25 07:21:40|628.2||628.2||628.2||628.2||0
1727248910000|2024-09-25 07:21:50|628|627.6|628|627.6|628|627.6|628|627.6|1441
1727248920000|2024-09-25 07:22:00|627.8||628||628||627.8||1681
1727248950000|2024-09-25 07:22:30|628.2|627.8|628.4|627.8|628.4|627.8|628.2|627.8|0
1727248960000|2024-09-25 07:22:40|628.2||628.2||628.4||628.2||0
1727248970000|2024-09-25 07:22:50|628.4|628|628.6|628.2|628.6|628.2|628.4|628|699
1727248980000|2024-09-25 07:23:00|629|628|628.6|628.2|629|628.4|628.6|628|5619
1727248990000|2024-09-25 07:23:10|628.2|628|628.6|628.2|628.6|628.2|628.2|628|2602
1727249000000|2024-09-25 07:23:20|628.4|628|628.4|628|628.4|628|628.4|628|5641
1727249010000|2024-09-25 07:23:30|628.6|627.8|628|627.6|628.6|627.8|627.8|627.6|12365
1727249020000|2024-09-25 07:23:40|628.2|627.8|628.4|628|628.4|628|628.2|627.8|466
1727249030000|2024-09-25 07:23:50|628.2|628.2|628.4|628.2|628.4|628.2|628.2|628.2|487
1727249040000|2024-09-25 07:24:00|628.2|628|628.4|628|628.4|628|628.2|628|438
1727249050000|2024-09-25 07:24:10||628.2||628||628.2||628|0
1727249060000|2024-09-25 07:24:20||628.2||628||628.2||628|0
1727249090000|2024-09-25 07:24:50||627.8||628||628||627.8|0
1727249100000|2024-09-25 07:25:00|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|1059
1727249120000|2024-09-25 07:25:20|||||||||1265
1727249130000|2024-09-25 07:25:30||628.2||628.2||628.2||628.2|0
1727249140000|2024-09-25 07:25:40|628.6||628.8||628.8||628.6||0
1727249150000|2024-09-25 07:25:50||628.4||628.2||628.4||628.2|0
1727249160000|2024-09-25 07:26:00||628.4||628.4||628.6||628.4|812
1727249170000|2024-09-25 07:26:10|629.4|629|629.4|629|629.4|629|629.4|629|1000
1727249190000|2024-09-25 07:26:30|630.8|630.4|630.8|630.2|631|630.4|630.8|630.2|1404
1727249200000|2024-09-25 07:26:40||630.4||630.4||630.4||630.4|0
1727249210000|2024-09-25 07:26:50|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630.2|0
1727249220000|2024-09-25 07:27:00||630.6||630.4||630.6||630.4|2003
1727249250000|2024-09-25 07:27:30|630.4|630|630.2|629.8|630.4|630|630|629.8|2
1727249260000|2024-09-25 07:27:40|630.4|630.2|630.6|630.4|630.6|630.4|630.4|630.2|1238
1727249270000|2024-09-25 07:27:50|630.8|630.2|630.8|630.4|630.8|630.4|630.6|630.2|1021
1727249280000|2024-09-25 07:28:00|630.6|630.2|630.6|630.4|630.8|630.4|630.4|630.2|301
1727249290000|2024-09-25 07:28:10|630.8||630.8||630.8||630.8||0
1727249300000|2024-09-25 07:28:20||630.2||630.4||630.4||630.2|0
1727249310000|2024-09-25 07:28:30||630.2||630.2||630.2||630.2|0
1727249320000|2024-09-25 07:28:40|630.6|630.4|630.8|630.4|630.8|630.4|630.6|630.2|3787
1727249330000|2024-09-25 07:28:50|630.6|630.6|631|630.6|631|630.8|630.6|630.4|3155
1727249340000|2024-09-25 07:29:00|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|2
1727249350000|2024-09-25 07:29:10||631||630.8||631||630.8|2558
1727249360000|2024-09-25 07:29:20||631||631||631||631|0
1727249380000|2024-09-25 07:29:40|631|630.8|631|630.6|631.2|630.8|631|630.6|156
1727249390000|2024-09-25 07:29:50|631.2||631.2||631.2||631.2||0
1727249400000|2024-09-25 07:30:00||630.8||630.8||630.8||630.8|0
1727249410000|2024-09-25 07:30:10|631.8|631|631.8|631.2|631.8|631.2|631.6|631|13152
1727249420000|2024-09-25 07:30:20|632|631.4|632|631.4|632|631.4|632|631.4|0
1727249430000|2024-09-25 07:30:30|632.2|631.6|632.2|631.8|632.2|632|632.2|631.6|3200
1727249470000|2024-09-25 07:31:10|632.4|632|632.4|632|632.4|632.2|632.2|631.8|218
1727249480000|2024-09-25 07:31:20|632.6|632.2|632.8|632.4|632.8|632.4|632.6|632.2|784
1727249490000|2024-09-25 07:31:30||632.2||632.4||632.4||632.2|0
1727249500000|2024-09-25 07:31:40|632.6|632.2|632.8|632.2|632.8|632.2|632.6|632.2|53
1727249520000|2024-09-25 07:32:00|632.6|632|631.6|631.2|632.6|632|631.6|631.2|2371
1727249530000|2024-09-25 07:32:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|884
1727249540000|2024-09-25 07:32:20|632.8|632|632.8|632.4|632.8|632.6|632.8|632|0
1727249550000|2024-09-25 07:32:30|||||||||472
1727249560000|2024-09-25 07:32:40||632.2||632.2||632.2||632.2|0
1727249570000|2024-09-25 07:32:50||632.4||632.4||632.4||632.4|0
1727249580000|2024-09-25 07:33:00|632.6|632.2|632.6|632|632.8|632.2|632.6|632|1222
1727249590000|2024-09-25 07:33:10|632.4|632.2|632.6|632.2|632.6|632.2|632.4|632.2|0
1727249600000|2024-09-25 07:33:20||632.4||632.4||632.4||632.4|0
1727249610000|2024-09-25 07:33:30|632.8||632.8||632.8||632.8||909
1727249620000|2024-09-25 07:33:40|633||633||633||633||0
1727249630000|2024-09-25 07:33:50|632.8||633||633||632.8||65
1727249640000|2024-09-25 07:34:00|632.8|632.2|632.6|632.2|632.8|632.2|632.6|632.2|1094
1727249650000|2024-09-25 07:34:10|632.2|631.8|632.4|631.8|632.6|632|632.2|631.8|0
1727249660000|2024-09-25 07:34:20||632||631.8||632||631.8|0
1727249670000|2024-09-25 07:34:30|632.6|632|632.6|632|632.6|632|632.6|631.8|0
1727249680000|2024-09-25 07:34:40|632.4||632.4||632.4||632.4||0
1727249690000|2024-09-25 07:34:50|632.6||632.4||632.6||632.4||0
1727249700000|2024-09-25 07:35:00|632.6||632.4||632.6||632.4||0
1727249710000|2024-09-25 07:35:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632|0
1727249720000|2024-09-25 07:35:20||632||632.2||632.2||632|0
1727249760000|2024-09-25 07:36:00|632.2|631.8|631.6|631.4|632.2|631.8|631.6|631.4|2994
1727249770000|2024-09-25 07:36:10|631.8|631.2|631.8|631.2|631.8|631.2|631.6|631.2|0
1727249780000|2024-09-25 07:36:20|631.6|630.6|630.6|630.4|631.6|630.6|630.6|630.4|647
1727249790000|2024-09-25 07:36:30|630.8|630.2|630.6|630.2|630.8|630.2|630.6|630|0
1727249800000|2024-09-25 07:36:40|630.8|630|630.8|630.2|630.8|630.2|630.8|630|630
1727249810000|2024-09-25 07:36:50|630.6|630.4|630.8|630.4|631.2|630.6|630.6|630.4|443
1727249820000|2024-09-25 07:37:00|631|630.6|631.4|630.6|631.4|630.6|631|630.6|0
1727249830000|2024-09-25 07:37:10|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1727249840000|2024-09-25 07:37:20|631.6|631|631.8|631.4|631.8|631.4|631.6|631|929
1727249850000|2024-09-25 07:37:30|632.2|631.6|632.2|631.6|632.2|631.6|632|631.4|1560
1727249860000|2024-09-25 07:37:40|632|631.4|632|631.4|632|631.4|632|631.4|0
1727249890000|2024-09-25 07:38:10||631.6||631.4||631.6||631.4|0
1727249900000|2024-09-25 07:38:20|631.8|631.6|632|631.6|632|631.6|631.8|631.6|1288
1727249940000|2024-09-25 07:39:00|631.8|631.2|631.6|631.2|631.8|631.2|631.6|631.2|0
1727250000000|2024-09-25 07:40:00|632|631.4|631.4|631|632|631.6|631.4|631|3665
1727250010000|2024-09-25 07:40:10|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|1000
1727250030000|2024-09-25 07:40:30|631|630.8|631.4|630.8|631.4|631|631|630.8|0
1727250040000|2024-09-25 07:40:40|631.2||631.4||631.4||631.2||0
1727250050000|2024-09-25 07:40:50|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1727250060000|2024-09-25 07:41:00|631.4|630.8|631.2|630.6|631.4|630.8|631.2|630.6|2
1727250080000|2024-09-25 07:41:20|631|630.8|631.2|630.6|631.2|630.8|631|630.6|0
1727250090000|2024-09-25 07:41:30|631||631||631.2||631||1000
1727250100000|2024-09-25 07:41:40|631.2|630.8|631|630.6|631.2|630.8|631|630.6|0
1727250110000|2024-09-25 07:41:50|631.2||631||631.2||631||0
1727250120000|2024-09-25 07:42:00|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1727250130000|2024-09-25 07:42:10||630.6||630.6||630.6||630.6|0
1727250150000|2024-09-25 07:42:30|631||631||631.2||631||0
1727250160000|2024-09-25 07:42:40|631.2||631.2||631.2||631.2||0
1727250170000|2024-09-25 07:42:50||630.8||630.8||630.8||630.6|0
1727250180000|2024-09-25 07:43:00||630.6||630.8||630.8||630.6|491
1727250190000|2024-09-25 07:43:10|||||||||2367
1727250210000|2024-09-25 07:43:30|631|630.6|631|630.6|631|630.6|631|630.6|0
1727250220000|2024-09-25 07:43:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|2
1727250230000|2024-09-25 07:43:50|631.2||631.2||631.2||631.2||0
1727250240000|2024-09-25 07:44:00|631.6|631.2|631.8|631.4|631.8|631.4|631.6|631.2|479
1727250260000|2024-09-25 07:44:20|632|631.6|631.8|631.6|632|631.6|631.8|631.6|1000
1727250270000|2024-09-25 07:44:30|632|631.4|631.8|631.4|632|631.6|631.8|631.4|277
1727250280000|2024-09-25 07:44:40|632|631.6|632|631.6|632|631.6|632|631.4|1089
1727250290000|2024-09-25 07:44:50||631.4||631.6||631.6||631.4|0
1727250300000|2024-09-25 07:45:00|631.8|631.4|632.8|632.4|632.8|632.4|631.8|631.4|14090
1727250320000|2024-09-25 07:45:20|632.4|631.8|632.4|632|632.4|632|632.4|631.8|517
1727250360000|2024-09-25 07:46:00||631.8||631.8||631.8||631.8|0
1727250370000|2024-09-25 07:46:10|632.8|632|632.6|632|632.8|632.4|632.6|632|4449
1727250380000|2024-09-25 07:46:20|632.4|632.2|632.6|632.2|632.6|632.2|632.2|632.2|1327
1727250390000|2024-09-25 07:46:30||632||632||632||632|0
1727250410000|2024-09-25 07:46:50|632.4|631.8|632|631.6|632.4|631.8|632|631.6|13
1727250420000|2024-09-25 07:47:00|||||||||1000
1727250450000|2024-09-25 07:47:30|631.8|631.4|631.6|631.2|631.8|631.4|631.6|631.2|1795
1727250460000|2024-09-25 07:47:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1727250470000|2024-09-25 07:47:50|632|631.6|632|631.6|632|631.6|632|631.6|0
1727250500000|2024-09-25 07:48:20|632.4|632|632.4|632|632.4|632.2|632.4|632|6786
1727250530000|2024-09-25 07:48:50|632.6|632.2|632.8|632.4|632.8|632.4|632.6|632.2|2677
1727250550000|2024-09-25 07:49:10|633|632.6|633|632.6|633|632.6|633|632.6|1489
1727250560000|2024-09-25 07:49:20|633.6|632.8|633.6|633|633.6|633|633.6|632.8|1005
1727250570000|2024-09-25 07:49:30|633.8|633.2|633.6|633|633.8|633.2|633.4|633|0
1727250600000|2024-09-25 07:50:00|633.4|632.8|633.2|632.8|633.4|632.8|633.2|632.8|755
1727250620000|2024-09-25 07:50:20|633|632.6|633|632.4|633|632.6|633|632.4|1051
1727250630000|2024-09-25 07:50:30|632.8|632.2|632.8|632.4|632.8|632.4|632.8|632.2|1800
1727250640000|2024-09-25 07:50:40||632.2||632.2||632.4||632.2|0
1727250660000|2024-09-25 07:51:00||632.4||632.4||632.4||632.4|0
1727250670000|2024-09-25 07:51:10|633|632.6|633|632.4|633|632.6|633|632.4|0
1727250680000|2024-09-25 07:51:20||632.6||632.6||632.6||632.6|143
1727250700000|2024-09-25 07:51:40||632.4||632.6||632.6||632.4|0
1727250740000|2024-09-25 07:52:20|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|294
1727250750000|2024-09-25 07:52:30|633.4|633|633.6|633.2|633.6|633.2|633.4|632.8|454
1727250760000|2024-09-25 07:52:40|633.8|633|633.8|633.4|633.8|633.4|633.8|633|0
1727250780000|2024-09-25 07:53:00|634|633.6|634.4|634|634.4|634|634|633.6|1729
1727250800000|2024-09-25 07:53:20|634.6|634.2|634.4|634|634.8|634.4|634.4|634|1781
1727250810000|2024-09-25 07:53:30|634.8|634.2|634.6|634.2|634.8|634.2|634.6|634.2|0
1727250820000|2024-09-25 07:53:40|634.4|633.8|634.2|633.8|634.4|633.8|634.2|633.8|682
1727250830000|2024-09-25 07:53:50|634.4|633.6|634.4|633.8|634.4|633.8|634.4|633.6|0
1727250870000|2024-09-25 07:54:30|634.6|634|634.6|634.2|634.6|634.2|634.6|634|841
1727250900000|2024-09-25 07:55:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.2|24
1727250960000|2024-09-25 07:56:00|634.6||634.6||634.6||634.6||0
1727250980000|2024-09-25 07:56:20|635|634.6|635|634.6|635|634.6|635|634.6|0
1727250990000|2024-09-25 07:56:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|366
1727251000000|2024-09-25 07:56:40|635.4||635.2||635.4||635.2||0
1727251020000|2024-09-25 07:57:00|635.4||635.4||635.4||635.4||254
1727251030000|2024-09-25 07:57:10|635.2||635.2||635.2||635.2||0
1727251040000|2024-09-25 07:57:20||635||635||635||635|1000
1727251050000|2024-09-25 07:57:30|635.8|635.2|635.8|635.4|635.8|635.4|635.8|635.2|2000
1727251060000|2024-09-25 07:57:40|636|635.6|636.2|635.8|636.4|635.8|636|635.6|11714
1727251080000|2024-09-25 07:58:00|636|635.4|635.8|635.4|636|635.4|635.8|635.4|24
1727251100000|2024-09-25 07:58:20|636|635.8|636.2|635.8|636.2|635.8|636|635.8|4815
1727251110000|2024-09-25 07:58:30|636|635.4|635.8|635.4|636|635.4|635.8|635.4|2549
1727251160000|2024-09-25 07:59:20|635.6|635|635.6|635|635.6|635|635.6|635|14
1727251170000|2024-09-25 07:59:30|635.8|635.2|635.8|635.2|635.8|635.2|635.6|635.2|389
1727251220000|2024-09-25 08:00:20|635.4|635|634.8|634.4|635.6|635|634.8|634.4|1380
1727251270000|2024-09-25 08:01:10||634.6||634.6||634.6||634.6|0
1727251280000|2024-09-25 08:01:20|635|634.8|635|634.6|635|634.8|635|634.6|3262
1727251290000|2024-09-25 08:01:30|635.2||635.2||635.2||635.2||0
1727251310000|2024-09-25 08:01:50|635.4|635|635.6|635|635.6|635|635.4|635|0
1727251330000|2024-09-25 08:02:10|635.8|635.2|636.4|636|636.4|636|635.8|635.2|7378
1727251340000|2024-09-25 08:02:20|636|635.6|636.2|635.6|636.2|635.6|636|635.4|0
1727251360000|2024-09-25 08:02:40|636.4|635.8|636.4|636|636.4|636|636.4|635.8|240
1727251380000|2024-09-25 08:03:00|||||||||3960
1727251390000|2024-09-25 08:03:10|636.6|636.2|637|636.6|637|636.6|636.6|636.2|680
1727251400000|2024-09-25 08:03:20|636.8|636.2|636.8|636.2|636.8|636.2|636.6|636.2|1915
1727251430000|2024-09-25 08:03:50|636.6|635.8|636.4|635.8|636.6|635.8|636.2|635.8|0
1727251440000|2024-09-25 08:04:00|636.2|636|636.4|635.8|636.4|636|636.2|635.8|4581
1727251450000|2024-09-25 08:04:10|636.6|636|636.6|636|636.6|636|636.6|636|0
1727251460000|2024-09-25 08:04:20|636.8|636.2|636.6|635.8|636.8|636.2|636.4|635.8|0
1727251500000|2024-09-25 08:05:00|636.4|635.4|635.8|635.4|636.4|635.4|635.8|635.4|1065
1727251510000|2024-09-25 08:05:10|636|635.8|636.2|635.8|636.2|635.8|636|635.8|810
1727251530000|2024-09-25 08:05:30|636.4|636|636|635.6|636.4|636|636|635.6|14077
1727251570000|2024-09-25 08:06:10|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|1294
1727251580000|2024-09-25 08:06:20|636|635.4|636|635.6|636|635.6|635.8|635.4|0
1727251590000|2024-09-25 08:06:30|636.2|635.4|636.2|635.6|636.2|635.6|636.2|635.4|0
1727251600000|2024-09-25 08:06:40|636||636||636||636||8
1727251610000|2024-09-25 08:06:50|636.2||636||636.2||636||0
1727251620000|2024-09-25 08:07:00|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|0
1727251630000|2024-09-25 08:07:10|635.6||635.6||635.6||635.6||0
1727251640000|2024-09-25 08:07:20|635.4|634.8|635.2|634.8|635.4|634.8|635.2|634.8|1805
1727251650000|2024-09-25 08:07:30|635.6|635|635.4|635|635.6|635|635.4|635|451
1727251670000|2024-09-25 08:07:50|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1727251680000|2024-09-25 08:08:00|635|634.6|635|634.6|635.2|634.6|635|634.6|0
1727251690000|2024-09-25 08:08:10|635.2||635||635.2||635||0
1727251710000|2024-09-25 08:08:30|634.6|634.4|635.2|634.6|635.2|634.6|634.6|634.4|2000
1727251730000|2024-09-25 08:08:50|635||635||635||635||0
1727251740000|2024-09-25 08:09:00|634.8||635||635||634.8||0
1727251750000|2024-09-25 08:09:10|635.2|634.4|635.2|634.6|635.2|634.6|635.2|634.4|4021
1727251760000|2024-09-25 08:09:20|635||635||635||635||0
1727251770000|2024-09-25 08:09:30|634.8|634.2|634.8|634.4|634.8|634.4|634.8|634.2|1974
1727251780000|2024-09-25 08:09:40|635||635||635||635||0
1727251790000|2024-09-25 08:09:50||634.6||634.6||634.6||634.6|611
1727251800000|2024-09-25 08:10:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|1000
1727251810000|2024-09-25 08:10:10|||||||||475
1727251820000|2024-09-25 08:10:20||634.2||634.4||634.4||634.2|0
1727251830000|2024-09-25 08:10:30||634.2||634.2||634.2||634.2|0
1727251840000|2024-09-25 08:10:40|634.6||634.8||634.8||634.6||0
1727251870000|2024-09-25 08:11:10|635|634.4|634.8|634.4|635|634.6|634.8|634.4|976
1727251940000|2024-09-25 08:12:20|634.4|634|634.4|634|634.4|634|634.4|634|0
1727251960000|2024-09-25 08:12:40|634.2|633.8|634|633.4|634.2|633.8|633.8|633.4|3738
1727251970000|2024-09-25 08:12:50|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1727251980000|2024-09-25 08:13:00|634|633.4|634|633.4|634|633.4|634|633.4|0
1727251990000|2024-09-25 08:13:10|633.8||634||634||633.8||0
1727252000000|2024-09-25 08:13:20|633.8|633|633.6|633|633.8|633|633.4|632.8|1550
1727252020000|2024-09-25 08:13:40|633.4||633.4||633.4||633.4||0
1727252050000|2024-09-25 08:14:10|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1727252060000|2024-09-25 08:14:20|634||634||634||634||0
1727252070000|2024-09-25 08:14:30|633.8||633.8||633.8||633.8||0
1727252080000|2024-09-25 08:14:40|634||634||634||634||0
1727252110000|2024-09-25 08:15:10|633.8||634||634||633.8||0
1727252120000|2024-09-25 08:15:20|633.8|633.6|634|633.6|634|633.6|633.8|633.6|2673
1727252130000|2024-09-25 08:15:30|634.2||634.2||634.2||634.2||0
1727252150000|2024-09-25 08:15:50|634||634.2||634.2||634||0
1727252160000|2024-09-25 08:16:00|634||634||634.2||634||0
1727252200000|2024-09-25 08:16:40|633.8||633.8||633.8||633.8||647
1727252230000|2024-09-25 08:17:10|||||||||326
1727252250000|2024-09-25 08:17:30|634||634||634||634||0
1727252280000|2024-09-25 08:18:00|633.8|633.4|633.4|633|633.8|633.4|633.4|633|0
1727252290000|2024-09-25 08:18:10||632.8||633||633||632.8|0
1727252300000|2024-09-25 08:18:20||632.8||633||633||632.8|0
1727252310000|2024-09-25 08:18:30|633.6||633.4||633.6||633.4||0
1727252350000|2024-09-25 08:19:10|633.6|633.2|633.6|633|633.6|633.2|633.4|633|1375
1727252370000|2024-09-25 08:19:30|633.4|632.8|633.2|632.8|633.4|632.8|633.2|632.8|0
1727252400000|2024-09-25 08:20:00|633|632.6|633|632.6|633.2|632.6|633|632.6|902
1727252410000|2024-09-25 08:20:10|633.2|632.8|633.2|632.8|633.2|632.8|633|632.8|0
1727252420000|2024-09-25 08:20:20||632.6||632.8||632.8||632.6|0
1727252430000|2024-09-25 08:20:30|633||633.2||633.2||633||0
1727252450000|2024-09-25 08:20:50|633||633.2||633.2||633||424
1727252460000|2024-09-25 08:21:00|633|632.6|633|632.6|633|632.8|633|632.6|0
1727252480000|2024-09-25 08:21:20|633.2||633.2||633.2||633.2||0
1727252490000|2024-09-25 08:21:30|633||633||633||633||0
1727252510000|2024-09-25 08:21:50|||||||||159
1727252520000|2024-09-25 08:22:00|633.2|632.8|633.4|633|633.4|633|633.2|632.8|2334
1727252530000|2024-09-25 08:22:10|633.6|633.2|633.8|633.4|633.8|633.4|633.6|633.2|1825
1727252540000|2024-09-25 08:22:20||633.2||633.2||633.4||633.2|5543
1727252580000|2024-09-25 08:23:00|633.6|632.8|633.2|632.6|633.6|632.8|633.2|632.6|354
1727252590000|2024-09-25 08:23:10|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|0
1727252600000|2024-09-25 08:23:20||633||632.8||633||632.8|40
1727252610000|2024-09-25 08:23:30|633.2||633.2||633.2||633.2||0
1727252630000|2024-09-25 08:23:50|633.4|633|633.4|633|633.4|633|633.4|633|0
1727252650000|2024-09-25 08:24:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|224
1727252730000|2024-09-25 08:25:30|633.4|633|633.4|633|633.4|633|633.4|633|1975
1727252750000|2024-09-25 08:25:50|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|630
1727252810000|2024-09-25 08:26:50||633.4||633.2||633.4||633.2|1408
1727252830000|2024-09-25 08:27:10|633.4||633.6||633.6||633.4||0
1727252880000|2024-09-25 08:28:00|633.4||633.6||633.6||633.4||0
1727252900000|2024-09-25 08:28:20|633.4||633.4||633.4||633.4||0
1727252920000|2024-09-25 08:28:40|633.6||633.6||633.6||633.6||500
1727252960000|2024-09-25 08:29:20|633.4||633.4||633.4||633.4||885
1727252990000|2024-09-25 08:29:50|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|538
1727253030000|2024-09-25 08:30:30|633.4|633|633.4|633|633.4|633|633.4|633|1756
1727253040000|2024-09-25 08:30:40|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|1
1727253060000|2024-09-25 08:31:00|633.4|633|633.4|633|633.4|633|633.4|633|0
1727253110000|2024-09-25 08:31:50|||||||||100
1727253150000|2024-09-25 08:32:30|633|632.6|633|632.6|633|632.6|633|632.6|0
1727253160000|2024-09-25 08:32:40|633.2|632.8|633.2|632.8|633.2|632.8|633|632.6|867
1727253190000|2024-09-25 08:33:10||633||632.8||633||632.8|0
1727253200000|2024-09-25 08:33:20|633.4|633|633.4|633|633.4|633|633.4|633|898
1727253370000|2024-09-25 08:36:10|633.2||633.2||633.2||633.2||249
1727253400000|2024-09-25 08:36:40|633.4||633.4||633.4||633.4||0
1727253440000|2024-09-25 08:37:20||633.2||633.2||633.2||633.2|0
1727253450000|2024-09-25 08:37:30|||||||||500
1727253460000|2024-09-25 08:37:40|633.6||633.6||633.6||633.6||0
1727253540000|2024-09-25 08:39:00|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1727253630000|2024-09-25 08:40:30|633.4|633.2|633.2|632.8|633.4|633.2|633.2|632.8|2465
1727253650000|2024-09-25 08:40:50|633.4|632.6|632.8|632.6|633.4|632.6|632.8|632.6|1056
1727253660000|2024-09-25 08:41:00|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|1566
1727253670000|2024-09-25 08:41:10|633|632.4|632.6|632|633|632.4|632.6|632|254
1727253680000|2024-09-25 08:41:20|||||||||100
1727253690000|2024-09-25 08:41:30|632.4|632.2|632.6|632.2|632.6|632.2|632.4|632.2|589
1727253700000|2024-09-25 08:41:40|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|0
1727253710000|2024-09-25 08:41:50|632.4|631.4|632|631.4|632.4|631.4|632|631.4|956
1727253720000|2024-09-25 08:42:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|605
1727253750000|2024-09-25 08:42:30|632.4|632|632.4|632|632.4|632|632.4|631.8|1081
1727253780000|2024-09-25 08:43:00||631.8||631.8||631.8||631.8|0
1727253810000|2024-09-25 08:43:30||632||631.8||632||631.8|0
1727253820000|2024-09-25 08:43:40|632||632.4||632.4||632||108
1727253830000|2024-09-25 08:43:50|632.2|632|631.8|631.4|632.2|632|631.6|631.4|5666
1727253840000|2024-09-25 08:44:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|2
1727253860000|2024-09-25 08:44:20|631.4|631|631.2|630.8|631.4|631|631.2|630.8|443
1727253870000|2024-09-25 08:44:30|631.4|631|631.4|630.8|631.4|631|631.4|630.8|3
1727253880000|2024-09-25 08:44:40||631||631||631||631|0
1727253900000|2024-09-25 08:45:00||631.2||631||631.2||631|5703
1727253930000|2024-09-25 08:45:30|631.2|630.8|631|630.6|631.2|630.8|631|630.6|1623
1727253940000|2024-09-25 08:45:40|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|1000
1727253950000|2024-09-25 08:45:50||630.2||630.2||630.4||630.2|0
1727253960000|2024-09-25 08:46:00|631|630.4|631.2|630.6|631.2|630.6|631|630.2|0
1727254000000|2024-09-25 08:46:40||630.8||630.8||630.8||630.8|0
1727254020000|2024-09-25 08:47:00|631.4|631|631.4|631|631.4|631|631.4|631|0
1727254030000|2024-09-25 08:47:10||630.8||630.8||630.8||630.8|0
1727254050000|2024-09-25 08:47:30||631||631||631||631|0
1727254080000|2024-09-25 08:48:00|631.2|630.8|631.2|630.8|631.2|631|631.2|630.8|59
1727254090000|2024-09-25 08:48:10||631||631||631||631|160
1727254110000|2024-09-25 08:48:30||630.8||630.8||630.8||630.8|0
1727254130000|2024-09-25 08:48:50||630.6||630.6||630.6||630.6|300
1727254140000|2024-09-25 08:49:00|630.8||630.8||630.8||630.8||1435
1727254170000|2024-09-25 08:49:30|631||631||631||631||0
1727254180000|2024-09-25 08:49:40|631.2|630.8|631.4|631|631.4|631|631.2|630.8|0
1727254200000|2024-09-25 08:50:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1727254240000|2024-09-25 08:50:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|1475
1727254260000|2024-09-25 08:51:00|632|631.6|632|631.6|632|631.6|632|631.6|1000
1727254280000|2024-09-25 08:51:20||631.8||631.8||631.8||631.8|752
1727254290000|2024-09-25 08:51:30|632.2|632|632.4|632|632.4|632|632.2|632|1000
1727254300000|2024-09-25 08:51:40|633|632.2|632.8|632.2|633|632.2|632.8|632.2|1000
1727254310000|2024-09-25 08:51:50|633|632.4|633|632.6|633|632.6|633|632.4|0
1727254340000|2024-09-25 08:52:20|||||||||200
1727254390000|2024-09-25 08:53:10|||||||||992
1727254400000|2024-09-25 08:53:20|633.2|632.8|633.2|632.8|633.4|633|633.2|632.8|31
1727254420000|2024-09-25 08:53:40|633|632.6|633.2|632.6|633.2|632.6|633|632.6|0
1727254430000|2024-09-25 08:53:50|633||633||633||633||0
1727254450000|2024-09-25 08:54:10|633.2||633.2||633.2||633.2||0
1727254460000|2024-09-25 08:54:20|633||633||633||633||0
1727254470000|2024-09-25 08:54:30|||||||||140
1727254550000|2024-09-25 08:55:50|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|0
1727254560000|2024-09-25 08:56:00|632.4|632|632.4|632|632.4|632.2|632.4|632|0
1727254580000|2024-09-25 08:56:20||632.2||632||632.2||631.8|2214
1727254590000|2024-09-25 08:56:30||632.2||632||632.2||632|0
1727254600000|2024-09-25 08:56:40|632.6||632.6||632.6||632.6||0
1727254610000|2024-09-25 08:56:50||632.2||632.2||632.2||632.2|0
1727254620000|2024-09-25 08:57:00|632.8||632.6||632.8||632.6||0
1727254660000|2024-09-25 08:57:40|632.4|632.4|632.8|632.6|632.8|632.6|632.4|632.4|1477
1727254670000|2024-09-25 08:57:50|||||||||94
1727254690000|2024-09-25 08:58:10|||||||||646
1727254700000|2024-09-25 08:58:20|632.4|632.4|632.6|632|632.6|632.4|632.4|632|192
1727254710000|2024-09-25 08:58:30|632.4||632.6||632.6||632.4||0
1727254770000|2024-09-25 08:59:30||632.2||632||632.2||632|0
1727254780000|2024-09-25 08:59:40||632.2||632||632.2||632|0
1727254800000|2024-09-25 09:00:00|632.4|631.8|632.2|631.8|632.4|631.8|632.2|631.8|253
1727254810000|2024-09-25 09:00:10|632|631.6|632|631.6|632|631.8|632|631.6|252
1727254820000|2024-09-25 09:00:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1727254840000|2024-09-25 09:00:40||631.6||631.4||631.6||631.4|1002
1727254860000|2024-09-25 09:01:00||631.6||631.6||631.6||631.6|0
1727254890000|2024-09-25 09:01:30||631.4||631.4||631.4||631.4|0
1727254930000|2024-09-25 09:02:10|631.4|631|631.4|631|631.4|631|631.4|631|7
1727254970000|2024-09-25 09:02:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|2318
1727254980000|2024-09-25 09:03:00|632||632.2||632.2||632||3702
1727255040000|2024-09-25 09:04:00|632.4|632|632.4|632|632.4|632|632.4|632|1180
1727255050000|2024-09-25 09:04:10|||||||||2000
1727255070000|2024-09-25 09:04:30|632.2||632.4||632.4||632.2||3909
1727255080000|2024-09-25 09:04:40|632.2||632.4||632.4||632.2||0
1727255110000|2024-09-25 09:05:10||632.2||632.2||632.2||632.2|0
1727255130000|2024-09-25 09:05:30|632.6||632.6||632.6||632.6||76
1727255170000|2024-09-25 09:06:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|952
1727255270000|2024-09-25 09:07:50|633.2|632.6|633.2|632.8|633.2|633|633.2|632.6|1000
1727255280000|2024-09-25 09:08:00|633.4|633|633.4|633|633.4|633|633.4|633|6000
1727255290000|2024-09-25 09:08:10|||||||||666
1727255340000|2024-09-25 09:09:00|633.6|633.2|633.6|633.4|633.6|633.4|633.6|633.2|0
1727255350000|2024-09-25 09:09:10|633.4|633|633.2|632.8|633.4|633|633.2|632.6|941
1727255360000|2024-09-25 09:09:20|633|632.6|633|632.6|633|632.8|633|632.6|0
1727255370000|2024-09-25 09:09:30|633.2||633.2||633.2||633.2||0
1727255380000|2024-09-25 09:09:40|633||633.2||633.2||633||0
1727255400000|2024-09-25 09:10:00|633|632.8|633.2|632.8|633.2|632.8|633|632.8|19836
1727255410000|2024-09-25 09:10:10||633||632.8||633||632.8|0
1727255430000|2024-09-25 09:10:30||633||633||633||633|0
1727255440000|2024-09-25 09:10:40|633.4||633.4||633.4||633.4||0
1727255450000|2024-09-25 09:10:50|633.2||633.4||633.4||633.2||0
1727255540000|2024-09-25 09:12:20||633.2||633||633.2||633|0
1727255550000|2024-09-25 09:12:30||633.2||633||633.2||633|0
1727255560000|2024-09-25 09:12:40|633|632.6|633|632.6|633|632.6|633|632.6|1433
1727255570000|2024-09-25 09:12:50|||||||||50
1727255630000|2024-09-25 09:13:50||632.8||632.8||632.8||632.8|0
1727255640000|2024-09-25 09:14:00||632.6||632.6||632.6||632.6|0
1727255680000|2024-09-25 09:14:40||632.8||632.6||632.8||632.6|0
1727255700000|2024-09-25 09:15:00||632.8||632.6||632.8||632.6|3
1727255790000|2024-09-25 09:16:30|632.6|632.2|632.6|632.4|632.6|632.4|632.6|632.2|1629
1727255800000|2024-09-25 09:16:40|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.4|0
1727255830000|2024-09-25 09:17:10||632.4||632.4||632.4||632.4|1091
1727255880000|2024-09-25 09:18:00|632.6||632.6||632.6||632.6||0
1727255910000|2024-09-25 09:18:30|632.8||632.8||632.8||632.8||0
1727255940000|2024-09-25 09:19:00|632.6||632.8||632.8||632.6||0
1727256000000|2024-09-25 09:20:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1727256010000|2024-09-25 09:20:10|632.8|632.4|632.6|632.2|632.8|632.4|632.4|632.2|0
1727256080000|2024-09-25 09:21:20|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|3555
1727256100000|2024-09-25 09:21:40||632.4||632.4||632.4||632.4|478
1727256120000|2024-09-25 09:22:00|632.6|632.2|632.4|632|632.6|632.2|632.4|632|269
1727256170000|2024-09-25 09:22:50||632.2||632.2||632.2||632|0
1727256190000|2024-09-25 09:23:10||632||632||632||632|0
1727256240000|2024-09-25 09:24:00|631.6|631.4|631.6|631.2|631.8|631.4|631.4|631.2|38
1727256270000|2024-09-25 09:24:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|1004
1727256370000|2024-09-25 09:26:10|631.6||631.8||631.8||631.6||0
1727256390000|2024-09-25 09:26:30||631.6||631.6||631.6||631.6|0
1727256410000|2024-09-25 09:26:50|631.6|631.4|631.8|631.2|631.8|631.4|631.6|631.2|0
1727256420000|2024-09-25 09:27:00|631.6|631.4|631.8|631.4|631.8|631.4|631.6|631.4|0
1727256440000|2024-09-25 09:27:20|632|631.8|632.2|631.8|632.2|631.8|632|631.8|1405
1727256480000|2024-09-25 09:28:00||632||631.8||632||631.8|0
1727256500000|2024-09-25 09:28:20|632||632||632||632||79
1727256520000|2024-09-25 09:28:40|632.2||632.2||632.2||632.2||0
1727256530000|2024-09-25 09:28:50|632|631.6|631.8|631.6|632|631.6|631.8|631.6|1
1727256550000|2024-09-25 09:29:10|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|1121
1727256580000|2024-09-25 09:29:40|631.8||631.8||631.8||631.8||2
1727256610000|2024-09-25 09:30:10|||||||||530
1727256780000|2024-09-25 09:33:00|632.4|632|632.4|632|632.4|632|632.4|632|579
1727256800000|2024-09-25 09:33:20||632.2||632.2||632.2||632.2|0
1727256810000|2024-09-25 09:33:30|||||||||29
1727256830000|2024-09-25 09:33:50|632.6||632.6||632.6||632.6||0
1727256860000|2024-09-25 09:34:20||632.4||632.2||632.4||632.2|0
1727256920000|2024-09-25 09:35:20||632.4||632.4||632.4||632.4|0
1727256940000|2024-09-25 09:35:40|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|0
1727256950000|2024-09-25 09:35:50|||||||||236
1727256990000|2024-09-25 09:36:30|633||633||633||633||307
1727257080000|2024-09-25 09:38:00|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|327
1727257170000|2024-09-25 09:39:30|633|632.6|633|632.8|633|632.8|633|632.6|0
1727257180000|2024-09-25 09:39:40|||||||||45
1727257190000|2024-09-25 09:39:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1727257230000|2024-09-25 09:40:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|523
1727257270000|2024-09-25 09:41:10|||||||||4707
1727257290000|2024-09-25 09:41:30|632.8|632.4|633|632.6|633|632.6|632.8|632.4|936
1727257360000|2024-09-25 09:42:40|632.8||632.8||632.8||632.8||0
1727257370000|2024-09-25 09:42:50|633||633||633||633||0
1727257410000|2024-09-25 09:43:30||632.8||632.8||632.8||632.8|0
1727257440000|2024-09-25 09:44:00||632.6||632.6||632.6||632.6|503
1727257500000|2024-09-25 09:45:00||632.8||632.8||632.8||632.8|0
1727257520000|2024-09-25 09:45:20||632.6||632.6||632.6||632.6|0
1727257530000|2024-09-25 09:45:30|632.8|632.4|632.6|632.4|632.8|632.4|632.6|632.4|0
1727257580000|2024-09-25 09:46:20|633|632.6|633|632.6|633|632.6|633|632.6|1442
1727257600000|2024-09-25 09:46:40|632.8||633||633||632.8||0
1727257610000|2024-09-25 09:46:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|69
1727257620000|2024-09-25 09:47:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1434
1727257660000|2024-09-25 09:47:40||632.4||632.4||632.4||632.4|0
1727257710000|2024-09-25 09:48:30|633|632.6|633|632.6|633|632.6|633|632.6|1020
1727257720000|2024-09-25 09:48:40||632.4||632.6||632.6||632.4|0
1727257730000|2024-09-25 09:48:50|632.8|632.4|632.8|632.6|632.8|632.8|632.8|632.4|988
1727257740000|2024-09-25 09:49:00||632.4||632.4||632.4||632.4|0
1727257750000|2024-09-25 09:49:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1727257780000|2024-09-25 09:49:40|||||||||2400
1727257830000|2024-09-25 09:50:30|632.4||632.6||632.6||632.4||0
1727257880000|2024-09-25 09:51:20||632.4||632.2||632.4||632.2|2500
1727257960000|2024-09-25 09:52:40|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|700
1727258000000|2024-09-25 09:53:20|633||633||633||633||3408
1727258010000|2024-09-25 09:53:30||632.8||632.8||632.8||632.8|0
1727258020000|2024-09-25 09:53:40|633.2|633|633.4|633|633.4|633|633.2|633|1326
1727258030000|2024-09-25 09:53:50|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|78
1727258070000|2024-09-25 09:54:30||633.4||633.4||633.4||633.4|0
1727258090000|2024-09-25 09:54:50|633.8||633.8||633.8||633.8||1930
1727258120000|2024-09-25 09:55:20||633.6||633.6||633.6||633.6|0
1727258130000|2024-09-25 09:55:30|634|633.4|633.8|633.6|634|633.6|633.8|633.4|1
1727258140000|2024-09-25 09:55:40|||||||||231
1727258180000|2024-09-25 09:56:20|||||||||155
1727258220000|2024-09-25 09:57:00|634||634||634||634||0
1727258270000|2024-09-25 09:57:50|||||||||5
1727258280000|2024-09-25 09:58:00||633.8||633.8||633.8||633.8|0
1727258290000|2024-09-25 09:58:10||633.6||633.6||633.6||633.6|0
1727258390000|2024-09-25 09:59:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|141
1727258400000|2024-09-25 10:00:00|634|633.6|634|633.6|634|633.6|634|633.6|393
1727258460000|2024-09-25 10:01:00|||||||||645
1727258500000|2024-09-25 10:01:40|634.4|633.8|634.4|634|634.4|634|634.4|633.8|4214
1727258510000|2024-09-25 10:01:50||634.2||634.2||634.2||634.2|0
1727258520000|2024-09-25 10:02:00|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|644
1727258530000|2024-09-25 10:02:10|634.8||634.8||634.8||634.8||694
1727258590000|2024-09-25 10:03:10|635.4|634.8|635.4|635|635.4|635|635.4|634.8|1413
1727258600000|2024-09-25 10:03:20|635.2|634.8|635.4|635|635.4|635|635.2|634.8|760
1727258610000|2024-09-25 10:03:30|||||||||50
1727258650000|2024-09-25 10:04:10|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|1212
1727258660000|2024-09-25 10:04:20|635||635||635||635||0
1727258670000|2024-09-25 10:04:30||634.6||634.6||634.6||634.6|4
1727258680000|2024-09-25 10:04:40||634.8||634.8||634.8||634.8|0
1727258690000|2024-09-25 10:04:50|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|0
1727258720000|2024-09-25 10:05:20|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|0
1727258740000|2024-09-25 10:05:40|634.8||634.8||634.8||634.8||3409
1727258780000|2024-09-25 10:06:20||634.6||634.6||634.6||634.4|0
1727258800000|2024-09-25 10:06:40||634.4||634.4||634.4||634.4|13
1727258810000|2024-09-25 10:06:50|634.6||634.6||634.6||634.6||0
1727258820000|2024-09-25 10:07:00|634.8||634.8||634.8||634.8||0
1727258830000|2024-09-25 10:07:10|634.6||634.6||634.6||634.6||0
1727258840000|2024-09-25 10:07:20|634.8||634.8||634.8||634.8||659
1727258850000|2024-09-25 10:07:30||634.6||634.6||634.6||634.6|0
1727258860000|2024-09-25 10:07:40|635||635||635||635||2245
1727258870000|2024-09-25 10:07:50|635.4|635|635.4|635|635.4|635|635.4|635|4186
1727258900000|2024-09-25 10:08:20|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|293
1727258910000|2024-09-25 10:08:30|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|604
1727258920000|2024-09-25 10:08:40|635.6||635.6||635.6||635.6||0
1727258930000|2024-09-25 10:08:50|||||||||278
1727258940000|2024-09-25 10:09:00|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|11299
1727258970000|2024-09-25 10:09:30|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|380
1727258990000|2024-09-25 10:09:50|||||||||1892
1727259030000|2024-09-25 10:10:30|||||||||405
1727259110000|2024-09-25 10:11:50|635.2|635|635.2|634.8|635.2|635|635.2|634.8|1541
1727259180000|2024-09-25 10:13:00|635|634.6|635|634.6|635|634.6|635|634.6|0
1727259190000|2024-09-25 10:13:10|634.8|634.4|634.6|634.4|634.8|634.4|634.6|634.4|69
1727259200000|2024-09-25 10:13:20|634.8||634.8||634.8||634.8||1864
1727259230000|2024-09-25 10:13:50|634.6||634.8||634.8||634.6||6888
1727259270000|2024-09-25 10:14:30|635.2|634.8|635.4|635|635.4|635|635.2|634.8|604
1727259280000|2024-09-25 10:14:40|635.6|634.8|635.2|635|635.6|635|635.2|634.8|0
1727259290000|2024-09-25 10:14:50|635|634.8|635.2|634.8|635.2|634.8|635|634.8|0
1727259310000|2024-09-25 10:15:10|||||||||10
1727259320000|2024-09-25 10:15:20|635.4|635|635.4|635|635.4|635|635.4|635|0
1727259340000|2024-09-25 10:15:40|635.2||635.4||635.4||635.2||2211
1727259420000|2024-09-25 10:17:00|635.2|634.8|635.2|634.8|635.4|634.8|635|634.8|979
1727259450000|2024-09-25 10:17:30|||||||||600
1727259460000|2024-09-25 10:17:40|635||635||635||635||0
1727259470000|2024-09-25 10:17:50|635.2|635|635.2|635|635.2|635|635.2|635|5000
1727259550000|2024-09-25 10:19:10|635|634.8|635|634.8|635.2|634.8|635|634.8|5722
1727259590000|2024-09-25 10:19:50|635.2||635.2||635.2||635.2||1000
1727259640000|2024-09-25 10:20:40|635||635||635||635||0
1727259660000|2024-09-25 10:21:00|635.2||635.2||635.2||635.2||2500
1727259740000|2024-09-25 10:22:20|635|634.4|634.4|633.8|635|634.4|634.2|633.8|2238
1727259750000|2024-09-25 10:22:30|634.6|634|634.6|634.2|634.6|634.2|634.6|634|0
1727259770000|2024-09-25 10:22:50|634.4||634.6||634.6||634.4||0
1727259890000|2024-09-25 10:24:50||634.4||634.2||634.4||634.2|0
1727260010000|2024-09-25 10:26:50||634.4||634.2||634.4||634.2|6
1727260080000|2024-09-25 10:28:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.2|22
1727260090000|2024-09-25 10:28:10|634.6||634.8||634.8||634.6||0
1727260130000|2024-09-25 10:28:50|634.6||634.6||634.6||634.6||841
1727260140000|2024-09-25 10:29:00|634.8||634.8||634.8||634.8||148
1727260240000|2024-09-25 10:30:40|635|634.6|635|634.6|635|634.6|635|634.6|2476
1727260250000|2024-09-25 10:30:50||634.8||634.6||634.8||634.6|42
1727260260000|2024-09-25 10:31:00||634.8||634.6||634.8||634.6|290
1727260270000|2024-09-25 10:31:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|4
1727260280000|2024-09-25 10:31:20|634.6||634.8||634.8||634.6||0
1727260300000|2024-09-25 10:31:40|635|634.6|635|634.4|635|634.6|635|634.4|139
1727260320000|2024-09-25 10:32:00||634.6||634.6||634.6||634.6|0
1727260360000|2024-09-25 10:32:40|||||||||1000
1727260390000|2024-09-25 10:33:10|635.2|634.8|635.2|634.6|635.2|634.8|635.2|634.6|483
1727260400000|2024-09-25 10:33:20||634.8||634.8||634.8||634.8|0
1727260420000|2024-09-25 10:33:40|||||||||1003
1727260460000|2024-09-25 10:34:20|635.6|635|635.4|635|635.6|635|635.4|635|1583
1727260480000|2024-09-25 10:34:40|635.6||635.4||635.6||635.4||3160
1727260500000|2024-09-25 10:35:00||635.2||635||635.2||635|0
1727260510000|2024-09-25 10:35:10|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635|241
1727260540000|2024-09-25 10:35:40|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|143
1727260560000|2024-09-25 10:36:00||635.2||635.2||635.2||635.2|0
1727260600000|2024-09-25 10:36:40|||||||||1000
1727260660000|2024-09-25 10:37:40|||||||||820
1727260670000|2024-09-25 10:37:50|||||||||4
1727260740000|2024-09-25 10:39:00|635.4||635.6||635.6||635.4||0
1727260790000|2024-09-25 10:39:50|||||||||1278
1727260800000|2024-09-25 10:40:00|635.8|635.4|636|635.6|636|635.6|635.8|635.4|4575
1727260830000|2024-09-25 10:40:30|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|9272
1727260840000|2024-09-25 10:40:40|636.6|636|636.2|636|636.6|636|636.2|636|2321
1727260920000|2024-09-25 10:42:00|||||||||3159
1727260930000|2024-09-25 10:42:10|||||||||284
1727260960000|2024-09-25 10:42:40|636.4|635.8|636.4|636|636.4|636|636.2|635.8|0
1727260990000|2024-09-25 10:43:10|636.2||636.2||636.2||636.2||0
1727261000000|2024-09-25 10:43:20|||||||||2061
1727261030000|2024-09-25 10:43:50|||||||||1324
1727261050000|2024-09-25 10:44:10|||||||||2
1727261060000|2024-09-25 10:44:20|||||||||3757
1727261080000|2024-09-25 10:44:40|||||||||1000
1727261090000|2024-09-25 10:44:50|636.4||636.4||636.4||636.4||1000
1727261100000|2024-09-25 10:45:00|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1727261110000|2024-09-25 10:45:10|636.8|636.6|637.4|637|637.4|637|636.8|636.6|1706
1727261120000|2024-09-25 10:45:20|637.2|636.8|637.6|637|637.6|637.2|637.2|636.8|937
1727261130000|2024-09-25 10:45:30|637.4||637.4||637.4||637.4||0
1727261140000|2024-09-25 10:45:40|637.6|637.2|637.4|637|637.6|637.2|637.4|637|991
1727261150000|2024-09-25 10:45:50|637.2|636.6|637|636.6|637.2|636.6|637|636.6|1410
1727261160000|2024-09-25 10:46:00|||||||||1000
1727261230000|2024-09-25 10:47:10|636.8|636.4|637|636.6|637|636.6|636.8|636.4|0
1727261260000|2024-09-25 10:47:40||636.4||636.4||636.4||636.4|0
1727261320000|2024-09-25 10:48:40||636.6||636.6||636.6||636.6|0
1727261390000|2024-09-25 10:49:50||636.8||636.8||636.8||636.8|1078
1727261400000|2024-09-25 10:50:00|||||||||1444
1727261410000|2024-09-25 10:50:10|||||||||10
1727261430000|2024-09-25 10:50:30|637.4|637|637.6|637.4|637.6|637.4|637.4|637|9407
1727261440000|2024-09-25 10:50:40|637.8||637.8||637.8||637.8||0
1727261460000|2024-09-25 10:51:00||637.6||637.6||637.6||637.6|0
1727261470000|2024-09-25 10:51:10||637.4||637.4||637.6||637.4|73
1727261480000|2024-09-25 10:51:20|637.6||637.6||637.6||637.6||0
1727261510000|2024-09-25 10:51:50|637.8||637.8||637.8||637.8||0
1727261540000|2024-09-25 10:52:20|637.6||637.8||637.8||637.6||0
1727261590000|2024-09-25 10:53:10|||||||||41
1727261630000|2024-09-25 10:53:50|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637.2|324
1727261640000|2024-09-25 10:54:00|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|679
1727261680000|2024-09-25 10:54:40|638|637.6|638|637.6|638|637.6|638|637.6|709
1727261690000|2024-09-25 10:54:50|637.8|637.4|637.8|637.4|638|637.6|637.8|637.4|831
1727261710000|2024-09-25 10:55:10|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|0
1727261760000|2024-09-25 10:56:00|637.8|637|637.6|637.2|637.8|637.4|637.6|637|14730
1727261970000|2024-09-25 10:59:30|637.4|637.4|637.4|637.2|637.4|637.4|637.4|637.2|1000
1727261980000|2024-09-25 10:59:40|638|637.4|638|637.6|638|637.6|638|637.4|216
1727261990000|2024-09-25 10:59:50|638.2|638|638.6|638|638.6|638.2|638.2|638|646
1727262000000|2024-09-25 11:00:00|638.8|638.2|638.8|638|638.8|638.2|638.8|638|0
1727262120000|2024-09-25 11:02:00|638.4|638.2|638.6|638.4|638.6|638.4|638.4|638.2|0
1727262130000|2024-09-25 11:02:10|638.2|638.2|638.2|638|638.2|638.2|638.2|638|2190
1727262160000|2024-09-25 11:02:40|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|1148
1727262170000|2024-09-25 11:02:50|638.2|638|638.2|638|638.2|638|638.2|638|0
1727262200000|2024-09-25 11:03:20|638.4||638.4||638.4||638.4||582
1727262210000|2024-09-25 11:03:30|638.2||638.2||638.2||638.2||35
1727262220000|2024-09-25 11:03:40|||||||||199
1727262230000|2024-09-25 11:03:50|638.6||638.6||638.6||638.6||502
1727262240000|2024-09-25 11:04:00|638.4||638.4||638.4||638.4||0
1727262300000|2024-09-25 11:05:00|638.6|638.2|638.6|638.2|638.6|638.2|638.4|638.2|0
1727262310000|2024-09-25 11:05:10|638.8|638.4|639|638.6|639|638.6|638.8|638.4|4632
1727262320000|2024-09-25 11:05:20|||||||||5701
1727262350000|2024-09-25 11:05:50|638.6|638.2|638.2|637.8|638.6|638.2|638.2|637.8|699
1727262380000|2024-09-25 11:06:20|638||638||638||638||0
1727262390000|2024-09-25 11:06:30|637.6|637.4|637.4|637|637.6|637.4|637.4|637|3751
1727262430000|2024-09-25 11:07:10|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|1058
1727262450000|2024-09-25 11:07:30|637.4||637.6||637.6||637.4||1350
1727262510000|2024-09-25 11:08:30|637.4||637.6||637.6||637.4||10
1727262520000|2024-09-25 11:08:40|637.4|637|637.6|637.2|637.6|637.2|637.2|637|7000
1727262530000|2024-09-25 11:08:50|637.4||637.6||637.6||637.4||9299
1727262600000|2024-09-25 11:10:00|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|2070
1727262640000|2024-09-25 11:10:40||637||637||637||637|0
1727262650000|2024-09-25 11:10:50|637.2||637.2||637.2||637.2||0
1727262660000|2024-09-25 11:11:00||636.8||636.8||636.8||636.8|0
1727262670000|2024-09-25 11:11:10||637||637||637||637|0
1727262690000|2024-09-25 11:11:30|637.4||637.4||637.4||637.4||0
1727262700000|2024-09-25 11:11:40|637.6|637.2|637.2|637|637.6|637.2|637.2|637|4000
1727262710000|2024-09-25 11:11:50|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|6280
1727262730000|2024-09-25 11:12:10|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|576
1727262750000|2024-09-25 11:12:30|638|637.6|638|637.8|638|637.8|638|637.6|1440
1727262820000|2024-09-25 11:13:40|638.2||638.2||638.2||638.2||0
1727262850000|2024-09-25 11:14:10|638|637.6|638|637.6|638|637.6|638|637.6|166
1727262860000|2024-09-25 11:14:20|637.8|637.4|637.6|637.4|637.8|637.6|637.6|637.4|2357
1727262870000|2024-09-25 11:14:30|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|78
1727262880000|2024-09-25 11:14:40||637.4||637.4||637.6||637.4|0
1727262890000|2024-09-25 11:14:50|638|637.6|638|637.6|638|637.6|638|637.6|0
1727262910000|2024-09-25 11:15:10|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1727262940000|2024-09-25 11:15:40||637.6||637.6||637.6||637.6|0
1727262950000|2024-09-25 11:15:50||637.4||637.4||637.4||637.4|0
1727262960000|2024-09-25 11:16:00|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|3325
1727262980000|2024-09-25 11:16:20|638|637.6|638.2|637.8|638.2|637.8|637.8|637.6|14248
1727263010000|2024-09-25 11:16:50|638.4|638|638.4|638.2|638.4|638.2|638.4|638|890
1727263020000|2024-09-25 11:17:00|||||||||920
1727263030000|2024-09-25 11:17:10|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|2974
1727263050000|2024-09-25 11:17:30|639|638.6|639.6|639|639.6|639.2|639|638.6|2392
1727263090000|2024-09-25 11:18:10|639.4|639.2|639.4|639|639.6|639.2|639.4|639|1440
1727263110000|2024-09-25 11:18:30|639.6|639.2|639.8|639.4|639.8|639.4|639.6|639.2|3996
1727263130000|2024-09-25 11:18:50|639.6||639.6||639.6||639.6||0
1727263140000|2024-09-25 11:19:00||639||639.2||639.2||639|8097
1727263150000|2024-09-25 11:19:10||639.4||639.2||639.4||639.2|256
1727263160000|2024-09-25 11:19:20|639.4|639|639.2|638.8|639.4|639|639|638.6|5840
1727263170000|2024-09-25 11:19:30|639.4||639.2||639.4||639.2||0
1727263200000|2024-09-25 11:20:00|638.8|638.6|638.8|638.4|638.8|638.6|638.8|638.4|2800
1727263210000|2024-09-25 11:20:10|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|449
1727263220000|2024-09-25 11:20:20|638.8|638.4|638.6|638.2|638.8|638.4|638.6|638.2|0
1727263260000|2024-09-25 11:21:00|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|926
1727263270000|2024-09-25 11:21:10|639|638.6|639|638.6|639|638.6|639|638.4|1100
1727263280000|2024-09-25 11:21:20|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|0
1727263290000|2024-09-25 11:21:30|639||639||639||639||0
1727263310000|2024-09-25 11:21:50||638.6||638.6||638.6||638.6|0
1727263350000|2024-09-25 11:22:30||638.4||638.4||638.4||638.4|0
1727263390000|2024-09-25 11:23:10||638.6||638.6||638.6||638.6|0
1727263430000|2024-09-25 11:23:50|638.8|638.4|638.8|638.4|639|638.4|638.8|638.4|4291
1727263500000|2024-09-25 11:25:00||638.6||638.6||638.6||638.6|498
1727263510000|2024-09-25 11:25:10||638.4||638.6||638.6||638.4|42
1727263520000|2024-09-25 11:25:20||638.4||638.4||638.4||638.4|300
1727263530000|2024-09-25 11:25:30|638.4|638.2|638.8|638.4|638.8|638.4|638.4|638.2|30
1727263610000|2024-09-25 11:26:50|638|637.6|637.8|637.4|638|637.6|637.8|637.2|689
1727263660000|2024-09-25 11:27:40||637.6||637.6||637.6||637.6|0
1727263670000|2024-09-25 11:27:50||637.4||637.4||637.4||637.4|0
1727263770000|2024-09-25 11:29:30|637.6|637.6|637.8|637.6|637.8|637.6|637.6|637.6|494
1727263780000|2024-09-25 11:29:40|637.6|637.4|637.6|637.2|637.6|637.4|637.6|637.2|0
1727263800000|2024-09-25 11:30:00|637.4|637|637.2|636.8|637.4|637|637.2|636.8|0
1727263810000|2024-09-25 11:30:10||637||637||637||637|0
1727263820000|2024-09-25 11:30:20|637|636.8|636.6|636.2|637|636.8|636.6|636.2|665
1727263830000|2024-09-25 11:30:30|636.4||636.6||636.6||636.4||1327
1727263880000|2024-09-25 11:31:20|636.2|635.8|636.6|636.2|636.6|636.2|636.2|635.8|0
1727263900000|2024-09-25 11:31:40|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|92
1727263910000|2024-09-25 11:31:50|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1727263970000|2024-09-25 11:32:50|636.4|636|636.2|635.8|636.4|636|636.2|635.8|2112
1727263980000|2024-09-25 11:33:00|636.4|635.6|635.8|635.6|636.4|635.6|635.6|635.2|760
1727263990000|2024-09-25 11:33:10||635.4||635.2||635.4||635.2|0
1727264000000|2024-09-25 11:33:20|635.6|635|635.4|635|635.6|635|635.4|635|1103
1727264010000|2024-09-25 11:33:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|746
1727264030000|2024-09-25 11:33:50|635|634.6|635.2|634.6|635.2|634.6|635|634.6|747
1727264040000|2024-09-25 11:34:00|635|634.8|635.2|634.8|635.2|634.8|635|634.6|2000
1727264050000|2024-09-25 11:34:10|635.6|635.2|635.8|635.4|635.8|635.4|635.6|635|1921
1727264060000|2024-09-25 11:34:20||635.6||635.2||635.6||635.2|531
1727264150000|2024-09-25 11:35:50||635.4||635.2||635.4||635.2|0
1727264160000|2024-09-25 11:36:00|635.6||635.6||635.6||635.6||0
1727264180000|2024-09-25 11:36:20|635.8||635.8||635.8||635.8||0
1727264250000|2024-09-25 11:37:30|635.6|634.6|635|634.6|635.6|634.6|635|634.6|3006
1727264280000|2024-09-25 11:38:00||634.8||634.8||634.8||634.8|0
1727264290000|2024-09-25 11:38:10||634.6||634.6||634.6||634.6|0
1727264300000|2024-09-25 11:38:20|634.8||635||635||634.8||300
1727264360000|2024-09-25 11:39:20|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|544
1727264370000|2024-09-25 11:39:30|634.6||634.6||634.6||634.6||0
1727264400000|2024-09-25 11:40:00|||||||||421
1727264420000|2024-09-25 11:40:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|15
1727264430000|2024-09-25 11:40:30|635|634.6|635|634.6|635|634.6|635|634.6|0
1727264470000|2024-09-25 11:41:10|635.2|634.8|635.2|634.8|635.2|635|635.2|634.8|1193
1727264620000|2024-09-25 11:43:40|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|0
1727264630000|2024-09-25 11:43:50|635.6|634.8|635.6|635.2|635.6|635.2|635.6|634.8|0
1727264640000|2024-09-25 11:44:00||635||635||635||635|0
1727264660000|2024-09-25 11:44:20|635.4|635.2|635.4|635|635.4|635.2|635.4|635|884
1727264670000|2024-09-25 11:44:30|635.6||635.4||635.6||635.4||0
1727264680000|2024-09-25 11:44:40|635.6||635.6||635.6||635.6||0
1727264710000|2024-09-25 11:45:10||635.2||635.2||635.2||635.2|0
1727264730000|2024-09-25 11:45:30|635.4|635|635.4|635|635.4|635|635.4|635|25
1727264750000|2024-09-25 11:45:50|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1727264760000|2024-09-25 11:46:00||635.4||635.2||635.4||635.2|630
1727264790000|2024-09-25 11:46:30|635.8|635.4|635.8|635.6|635.8|635.6|635.8|635.4|1077
1727264820000|2024-09-25 11:47:00|635.6|635.2|635.8|635.2|635.8|635.2|635.6|635.2|212
1727264830000|2024-09-25 11:47:10||635.4||635.4||635.4||635.2|160
1727264890000|2024-09-25 11:48:10|636|635.8|636|635.8|636|635.8|636|635.8|1
1727264950000|2024-09-25 11:49:10|636.6|636|636.6|636|636.6|636|636.6|636|4
1727264960000|2024-09-25 11:49:20||636.2||636.2||636.2||636|0
1727264970000|2024-09-25 11:49:30|636.4|636|636.4|636|636.4|636|636.4|636|0
1727264980000|2024-09-25 11:49:40|636.6||636.6||636.6||636.6||0
1727265000000|2024-09-25 11:50:00||636.2||636.2||636.2||636.2|0
1727265010000|2024-09-25 11:50:10|||||||||1395
1727265080000|2024-09-25 11:51:20|636.4||636.6||636.6||636.4||958
1727265090000|2024-09-25 11:51:30||636.4||636.2||636.4||636.2|398
1727265110000|2024-09-25 11:51:50||636.4||636.2||636.4||636.2|0
1727265120000|2024-09-25 11:52:00|636.4|636.4|636.6|636.4|636.6|636.4|636.4|636.4|0
1727265240000|2024-09-25 11:54:00|637|636.6|637|636.6|637|636.6|637|636.6|454
1727265260000|2024-09-25 11:54:20|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|1000
1727265270000|2024-09-25 11:54:30|637|636.6|637|636.6|637|636.6|636.8|636.6|0
1727265300000|2024-09-25 11:55:00|636.8|636.8|636.8|636.6|636.8|636.8|636.8|636.6|3043
1727265310000|2024-09-25 11:55:10|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|1212
1727265340000|2024-09-25 11:55:40|637|636.6|637|636.6|637|636.6|637|636.6|0
1727265350000|2024-09-25 11:55:50|636.8||637||637||636.8||0
1727265360000|2024-09-25 11:56:00|636.8||637||637||636.8||15
1727265380000|2024-09-25 11:56:20|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|1
1727265390000|2024-09-25 11:56:30||637||636.8||637||636.8|0
1727265440000|2024-09-25 11:57:20||637||637||637||637|0
1727265490000|2024-09-25 11:58:10||636.8||636.8||636.8||636.8|0
1727265520000|2024-09-25 11:58:40||637||637||637||637|0
1727265540000|2024-09-25 11:59:00|637.6||637.4||637.6||637.4||125
1727265600000|2024-09-25 12:00:00|||||||||500
1727265620000|2024-09-25 12:00:20|637.6||637.6||637.6||637.6||0
1727265630000|2024-09-25 12:00:30|637.4||637.4||637.6||637.4||0
1727265640000|2024-09-25 12:00:40|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637.2|133
1727265650000|2024-09-25 12:00:50|637.6|637|637.6|637.2|637.6|637.2|637.4|637|0
1727265660000|2024-09-25 12:01:00||637.4||637.4||637.4||637.2|0
1727265670000|2024-09-25 12:01:10|637.8||637.8||637.8||637.8||0
1727265780000|2024-09-25 12:03:00||637.6||637.4||637.6||637.4|1078
1727265930000|2024-09-25 12:05:30||637.6||637.6||637.6||637.6|0
1727265940000|2024-09-25 12:05:40|638|638|638.2|638|638.2|638|638|638|2232
1727265970000|2024-09-25 12:06:10|638.4|638.2|638.6|638.2|638.8|638.2|638.4|638.2|650
1727265980000|2024-09-25 12:06:20|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|0
1727265990000|2024-09-25 12:06:30|638|638|638|637.8|638|638|638|637.8|0
1727266000000|2024-09-25 12:06:40|638.2||638||638.2||638||2073
1727266020000|2024-09-25 12:07:00|638.2|638|638.2|638|638.2|638|638.2|638|954
1727266030000|2024-09-25 12:07:10|638.4|638.2|638.4|638|638.6|638.2|638.4|638|1060
1727266140000|2024-09-25 12:09:00|638.2||638.2||638.2||638.2||0
1727266150000|2024-09-25 12:09:10|638.4||638.4||638.4||638.4||0
1727266170000|2024-09-25 12:09:30|638.2||638.2||638.2||638.2||0
1727266180000|2024-09-25 12:09:40|638|637.6|638|637.6|638|637.6|638|637.6|0
1727266190000|2024-09-25 12:09:50|638.2|637.8|638.2|637.8|638.2|637.8|638|637.6|0
1727266210000|2024-09-25 12:10:10||638||637.8||638||637.8|0
1727266290000|2024-09-25 12:11:30||638||638||638||638|0
1727266310000|2024-09-25 12:11:50|638|637.8|638|637.8|638|637.8|638|637.8|82
1727266320000|2024-09-25 12:12:00|638.2||638.2||638.2||638.2||0
1727266340000|2024-09-25 12:12:20|638||638||638||638||1717
1727266400000|2024-09-25 12:13:20|637.8|637.6|638|637.8|638|637.8|637.8|637.6|875
1727266440000|2024-09-25 12:14:00|||||||||116
1727266480000|2024-09-25 12:14:40|||||||||200
1727266540000|2024-09-25 12:15:40|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|6395
1727266550000|2024-09-25 12:15:50|638.2|638|638.2|638|638.2|638|638.2|638|3331
1727266560000|2024-09-25 12:16:00|||||||||1556
1727266570000|2024-09-25 12:16:10||637.8||637.8||637.8||637.8|0
1727266580000|2024-09-25 12:16:20|638.4|638|638.4|638|638.4|638|638.4|638|2634
1727266610000|2024-09-25 12:16:50|638.8|638.2|638.8|638.4|638.8|638.4|638.8|638.2|1881
1727266620000|2024-09-25 12:17:00|638.6||638.6||638.6||638.6||0
1727266630000|2024-09-25 12:17:10|638.8||638.8||638.8||638.8||0
1727266670000|2024-09-25 12:17:50|638.4|638|638.2|638|638.4|638|638.2|638|970
1727266680000|2024-09-25 12:18:00|638.4||638.4||638.4||638.4||1694
1727266700000|2024-09-25 12:18:20|||||||||2
1727266750000|2024-09-25 12:19:10|638.2|637.8|638.2|637.8|638.2|637.8|638|637.8|0
1727266860000|2024-09-25 12:21:00|638||638||638||638||1701
1727266870000|2024-09-25 12:21:10|638.2||638.2||638.2||638.2||548
1727266890000|2024-09-25 12:21:30|638.6|638|638.4|638|638.6|638|638.4|638|0
1727267010000|2024-09-25 12:23:30|638.2||638.2||638.2||638.2||0
1727267030000|2024-09-25 12:23:50|||||||||5500
1727267040000|2024-09-25 12:24:00|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|1165
1727267080000|2024-09-25 12:24:40|638.8|638.4|638.6|638.2|638.8|638.4|638.6|638.2|0
1727267110000|2024-09-25 12:25:10||638.4||638.4||638.4||638.4|0
1727267120000|2024-09-25 12:25:20|638.8||638.8||638.8||638.8||0
1727267140000|2024-09-25 12:25:40|638.6||638.6||638.6||638.6||0
1727267250000|2024-09-25 12:27:30|||||||||925
1727267260000|2024-09-25 12:27:40|639|638.8|639.2|639|639.4|639.2|639|638.8|7348
1727267280000|2024-09-25 12:28:00|639.4||639.4||639.4||639.2||0
1727267290000|2024-09-25 12:28:10|639.2||639.4||639.4||639.2||0
1727267350000|2024-09-25 12:29:10|639.2||639.2||639.2||639.2||1128
1727267360000|2024-09-25 12:29:20|639.4||639.4||639.4||639.4||0
1727267370000|2024-09-25 12:29:30||639.2||639.2||639.2||639.2|0
1727267380000|2024-09-25 12:29:40|639.2|639|639.2|639|639.2|639|639.2|639|5897
1727267390000|2024-09-25 12:29:50|639.6|639.2|639.6|639.4|639.6|639.4|639.6|639.2|4503
1727267400000|2024-09-25 12:30:00|||||||||749
1727267410000|2024-09-25 12:30:10|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|1756
1727267420000|2024-09-25 12:30:20||639.4||639.4||639.4||639.4|214
1727267460000|2024-09-25 12:31:00|||||||||8414
1727267480000|2024-09-25 12:31:20|639.6||639.6||639.6||639.6||0
1727267510000|2024-09-25 12:31:50||639.2||639.2||639.2||639.2|0
1727267580000|2024-09-25 12:33:00|639.4||639.4||639.4||639.4||0
1727267590000|2024-09-25 12:33:10|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|1975
1727267610000|2024-09-25 12:33:30|||||||||1834
1727267620000|2024-09-25 12:33:40|639.4|639.2|639.6|639.2|639.6|639.2|639.4|639.2|12
1727267630000|2024-09-25 12:33:50|639.2|639|639.2|639|639.2|639|639.2|639|2867
1727267670000|2024-09-25 12:34:30|||||||||3302
1727267680000|2024-09-25 12:34:40|||||||||500
1727267700000|2024-09-25 12:35:00|639|638.8|639|638.8|639|638.8|639|638.8|4486
1727267730000|2024-09-25 12:35:30|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|6160
1727267770000|2024-09-25 12:36:10|639|638.8|639|638.8|639|638.8|639|638.8|0
1727267780000|2024-09-25 12:36:20|639.2|639|639.2|639|639.2|639|639.2|639|272
1727267810000|2024-09-25 12:36:50|639.4|639.2|639.2|639|639.4|639.2|639.2|639|245
1727267820000|2024-09-25 12:37:00|639.4|638.8|639.2|638.8|639.4|638.8|639|638.8|0
1727267830000|2024-09-25 12:37:10||638.6||638.8||638.8||638.6|0
1727267840000|2024-09-25 12:37:20|639||639||639.2||639||0
1727267850000|2024-09-25 12:37:30|639.2|638.6|639|638.8|639.2|638.8|639|638.6|0
1727267960000|2024-09-25 12:39:20|||||||||701
1727267980000|2024-09-25 12:39:40|||||||||872
1727268010000|2024-09-25 12:40:10|||||||||3
1727268030000|2024-09-25 12:40:30||638.6||638.8||638.8||638.6|0
1727268040000|2024-09-25 12:40:40|639.2|639|639.2|639|639.2|639|639.2|639|4184
1727268050000|2024-09-25 12:40:50|639.4|638.8|639|638.8|639.4|638.8|639|638.8|339
1727268060000|2024-09-25 12:41:00|638.8|638.6|639|638.6|639|638.6|638.8|638.6|525
1727268080000|2024-09-25 12:41:20|638.8||639||639||638.8||2400
1727268090000|2024-09-25 12:41:30||638.8||638.8||638.8||638.8|0
1727268120000|2024-09-25 12:42:00|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|1759
1727268130000|2024-09-25 12:42:10|639||638.8||639||638.8||0
1727268170000|2024-09-25 12:42:50|638.6|638.2|638.6|638.2|638.6|638.2|638.4|638.2|355
1727268210000|2024-09-25 12:43:30|638.4||638.6||638.6||638.4||0
1727268310000|2024-09-25 12:45:10|||||||||30
1727268350000|2024-09-25 12:45:50|||||||||60
1727268380000|2024-09-25 12:46:20|638.4||638.4||638.4||638.4||0
1727268390000|2024-09-25 12:46:30|638.2|638|638.4|638.2|638.4|638.2|638.2|638|1046
1727268410000|2024-09-25 12:46:50||638||638||638||638|0
1727268420000|2024-09-25 12:47:00||638.2||638||638.2||638|0
1727268430000|2024-09-25 12:47:10||638.2||638||638.2||638|3928
1727268440000|2024-09-25 12:47:20||638.2||638.2||638.2||638.2|0
1727268450000|2024-09-25 12:47:30|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|1556
1727268480000|2024-09-25 12:48:00|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|2786
1727268490000|2024-09-25 12:48:10|639|638.8|639|638.8|639|638.8|639|638.8|699
1727268500000|2024-09-25 12:48:20|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|3201
1727268540000|2024-09-25 12:49:00|639|638.8|639|638.6|639|638.8|639|638.6|122
1727268570000|2024-09-25 12:49:30|638.8|638.4|638.6|638.4|638.8|638.4|638.6|638.4|0
1727268590000|2024-09-25 12:49:50|638.8||638.8||638.8||638.8||0
1727268610000|2024-09-25 12:50:10|638.6|638.2|638.6|638.4|638.6|638.4|638.6|638.2|0
1727268670000|2024-09-25 12:51:10|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|0
1727268720000|2024-09-25 12:52:00|638.6||638.4||638.6||638.4||16
1727268730000|2024-09-25 12:52:10|638.6||638.6||638.6||638.6||0
1727268740000|2024-09-25 12:52:20|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.2|0
1727268750000|2024-09-25 12:52:30||638.2||638.4||638.4||638.2|0
1727268790000|2024-09-25 12:53:10|639|638.8|639.4|639|639.4|639.2|639|638.8|6932
1727268810000|2024-09-25 12:53:30||639.2||639||639.2||639|0
1727268820000|2024-09-25 12:53:40||639.2||639.2||639.2||639|0
1727268830000|2024-09-25 12:53:50||639||639||639.2||639|0
1727268850000|2024-09-25 12:54:10||639.2||639.2||639.2||639.2|0
1727268870000|2024-09-25 12:54:30|639.6||639.6||639.6||639.6||2367
1727268880000|2024-09-25 12:54:40|639.4||639.6||639.6||639.4||412
1727268900000|2024-09-25 12:55:00|639.8|639.4|639.8|639.6|639.8|639.6|639.8|639.4|0
1727268910000|2024-09-25 12:55:10||639.4||639.6||639.6||639.4|0
1727268920000|2024-09-25 12:55:20|||||||||1794
1727268930000|2024-09-25 12:55:30|||||||||392
1727268940000|2024-09-25 12:55:40|||||||||10
1727269020000|2024-09-25 12:57:00|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|3415
1727269030000|2024-09-25 12:57:10|639.4|639.2|639.6|639.4|639.6|639.4|639.4|639.2|2162
1727269100000|2024-09-25 12:58:20|639.8|639.6|639.8|639.4|639.8|639.6|639.8|639.4|0
1727269150000|2024-09-25 12:59:10||639.6||639.6||639.6||639.6|0
1727269170000|2024-09-25 12:59:30|||||||||50
1727269220000|2024-09-25 13:00:20|||||||||1802
1727269230000|2024-09-25 13:00:30|640||640||640||640||243
1727269240000|2024-09-25 13:00:40|640.4|639.8|640.2|640|640.4|640.2|640.2|639.8|170
1727269250000|2024-09-25 13:00:50|640|639.8|640.2|639.8|640.2|639.8|640|639.8|3312
1727269270000|2024-09-25 13:01:10|640|640|640.4|640|640.4|640|640|639.8|1704
1727269280000|2024-09-25 13:01:20|640.2||640.2||640.2||640.2||0
1727269290000|2024-09-25 13:01:30|640.4|639.6|639.8|639.6|640.4|639.6|639.8|639.6|6031
1727269300000|2024-09-25 13:01:40|639.6|639.4|639.4|639.2|639.8|639.4|639.4|639.2|4231
1727269310000|2024-09-25 13:01:50|639.2|639|639.4|638.8|639.4|639|639.2|638.8|1414
1727269320000|2024-09-25 13:02:00|639.2||639.2||639.2||639.2||0
1727269350000|2024-09-25 13:02:30|639||639||639||639||0
1727269360000|2024-09-25 13:02:40|638.8|638.6|639|638.6|639|638.6|638.8|638.6|288
1727269380000|2024-09-25 13:03:00|638.8||639||639||638.8||0
1727269390000|2024-09-25 13:03:10|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|1633
1727269460000|2024-09-25 13:04:20||638.2||638.2||638.2||638.2|1596
1727269520000|2024-09-25 13:05:20|638.4|638|638.4|638.2|638.4|638.2|638.4|638|5207
1727269540000|2024-09-25 13:05:40||638||638||638||638|1547
1727269560000|2024-09-25 13:06:00||638.2||638.2||638.2||638.2|0
1727269570000|2024-09-25 13:06:10||638||638||638||638|265
1727269580000|2024-09-25 13:06:20|638|638.2|638.2|637.8|638.4|638.2|638|637.8|2148
1727269620000|2024-09-25 13:07:00|638.4|638|638.2|638|638.4|638|638.2|637.8|0
1727269630000|2024-09-25 13:07:10|638.4||638.4||638.4||638.4||0
1727269640000|2024-09-25 13:07:20|638.2||638.2||638.4||638.2||78
1727269670000|2024-09-25 13:07:50|||||||||1000
1727269700000|2024-09-25 13:08:20||637.8||637.8||637.8||637.8|0
1727269730000|2024-09-25 13:08:50||638||638||638||638|0
1727269740000|2024-09-25 13:09:00|638.4|637.8|638.4|638|638.4|638|638.2|637.8|2724
1727269750000|2024-09-25 13:09:10|638.2||638.4||638.4||638.2||0
1727269770000|2024-09-25 13:09:30|638.2||638.4||638.4||638.2||0
1727269780000|2024-09-25 13:09:40|638.2||638.2||638.2||638.2||0
1727269790000|2024-09-25 13:09:50|638.4||638.4||638.4||638.4||0
1727269800000|2024-09-25 13:10:00|638.2||638.4||638.4||638.2||0
1727269810000|2024-09-25 13:10:10|638.2||638.4||638.4||638.2||0
1727269820000|2024-09-25 13:10:20|638.2||638.2||638.2||638.2||0
1727269840000|2024-09-25 13:10:40|638|637.8|638.2|637.8|638.2|637.8|638|637.8|4683
1727269910000|2024-09-25 13:11:50|||||||||1000
1727269930000|2024-09-25 13:12:10||638||638||638||638|294
1727269940000|2024-09-25 13:12:20||637.8||637.8||637.8||637.8|6564
1727270000000|2024-09-25 13:13:20|638.4|638|638.6|638.2|638.6|638.2|638.4|638|7602
1727270040000|2024-09-25 13:14:00||638.4||638.4||638.4||638.4|0
1727270060000|2024-09-25 13:14:20|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|0
1727270070000|2024-09-25 13:14:30|638|637.8|638|637.8|638|637.8|638|637.8|354
1727270090000|2024-09-25 13:14:50|638.4|638|638.4|638|638.4|638|638.4|638|33
1727270100000|2024-09-25 13:15:00|638.8|638.2|638.8|638.4|638.8|638.4|638.6|638.2|0
1727270180000|2024-09-25 13:16:20|638.6|638.6|638.8|638.4|638.8|638.6|638.6|638.4|0
1727270200000|2024-09-25 13:16:40|638.6|638.2|638.4|638.2|638.6|638.2|638.4|638.2|0
1727270220000|2024-09-25 13:17:00|638.2|638|638.6|638.2|638.6|638.2|638.2|638|20000
1727270230000|2024-09-25 13:17:10|638.4||638.6||638.6||638.4||1688
1727270400000|2024-09-25 13:20:00|638.4|638|638.4|638|638.4|638|638.4|638|0
1727270670000|2024-09-25 13:24:30|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|493
1727270680000|2024-09-25 13:24:40|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|682
1727270690000|2024-09-25 13:24:50||638.4||638.4||638.4||638.4|353
1727270750000|2024-09-25 13:25:50||638.6||638.6||638.6||638.6|0
1727270770000|2024-09-25 13:26:10|||||||||22
1727270790000|2024-09-25 13:26:30|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|674
1727270800000|2024-09-25 13:26:40|638.8||638.8||638.8||638.8||0
1727270810000|2024-09-25 13:26:50|638.6||638.8||638.8||638.6||1952
1727270870000|2024-09-25 13:27:50|638.6||638.8||638.8||638.6||0
1727270900000|2024-09-25 13:28:20|638.6||638.6||638.6||638.6||0
1727270930000|2024-09-25 13:28:50|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|0
1727270940000|2024-09-25 13:29:00|638.2|638|638.2|638|638.2|638|638.2|638|139
1727270950000|2024-09-25 13:29:10|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|521
1727270960000|2024-09-25 13:29:20||638||638||638.2||638|0
1727270970000|2024-09-25 13:29:30||638.2||638.2||638.2||638|0
1727271000000|2024-09-25 13:30:00|638.2|638|638.2|638|638.2|638|638.2|638|813
1727271010000|2024-09-25 13:30:10|638|637.8|638.2|637.8|638.2|637.8|638|637.8|22
1727271030000|2024-09-25 13:30:30|638||638||638||638||0
1727271040000|2024-09-25 13:30:40|||||||||598
1727271050000|2024-09-25 13:30:50|638.2|638|638.2|638|638.2|638|638.2|638|2098
1727271060000|2024-09-25 13:31:00||637.8||637.8||638||637.8|732
1727271070000|2024-09-25 13:31:10|637.8|637.6|637.4|637|637.8|637.6|637.4|637|1823
1727271080000|2024-09-25 13:31:20|||||||||1735
1727271140000|2024-09-25 13:32:20|637|636.8|637|636.6|637|636.8|637|636.6|1588
1727271160000|2024-09-25 13:32:40||636.8||636.8||636.8||636.8|1303
1727271170000|2024-09-25 13:32:50|637.2||637.2||637.2||637.2||347
1727271230000|2024-09-25 13:33:50|637.6|637.2|637.6|637.4|637.6|637.4|637.6|637.2|2504
1727271240000|2024-09-25 13:34:00|||||||||564
1727271250000|2024-09-25 13:34:10|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|3025
1727271260000|2024-09-25 13:34:20|637.2|637|637.2|637|637.2|637.2|637.2|637|2160
1727271270000|2024-09-25 13:34:30||636.8||637||637||636.8|1413
1727271300000|2024-09-25 13:35:00|637|636.6|637|636.6|637|636.6|636.8|636.6|1314
1727271350000|2024-09-25 13:35:50|||||||||800
1727271420000|2024-09-25 13:37:00||636.8||636.6||636.8||636.6|0
1727271480000|2024-09-25 13:38:00||636.8||636.8||636.8||636.8|3180
1727271490000|2024-09-25 13:38:10||636.6||636.6||636.6||636.6|931
1727271500000|2024-09-25 13:38:20|636.8||636.8||636.8||636.8||2972
1727271510000|2024-09-25 13:38:30||636.4||636.4||636.4||636.4|1487
1727271560000|2024-09-25 13:39:20|637|636.6|637|636.6|637|636.6|637|636.6|2039
1727271570000|2024-09-25 13:39:30|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|318
1727271600000|2024-09-25 13:40:00|636.6||636.8||636.8||636.6||0
1727271610000|2024-09-25 13:40:10|636.4|636.2|636.4|636.2|636.6|636.2|636.4|636.2|1206
1727271640000|2024-09-25 13:40:40|636.2|636|636|635.8|636.2|636|636|635.8|344
1727271650000|2024-09-25 13:40:50|635.8|635.6|636|635.6|636|635.6|635.8|635.6|1360
1727271740000|2024-09-25 13:42:20|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|5
1727271760000|2024-09-25 13:42:40||635.2||635.2||635.4||635.2|0
1727271770000|2024-09-25 13:42:50||635.4||635.4||635.4||635.4|0
1727271780000|2024-09-25 13:43:00||635.2||635.4||635.4||635.2|5736
1727271790000|2024-09-25 13:43:10|635.4|635.2|635.2|635|635.4|635.2|635.2|635|5412
1727271800000|2024-09-25 13:43:20|635.4|634.8|635.2|634.8|635.4|634.8|635.2|634.8|7681
1727271810000|2024-09-25 13:43:30|635|634.6|634.8|634.4|635|634.6|634.6|634.4|1428
1727271820000|2024-09-25 13:43:40|634.6|634.2|634.6|634.2|634.6|634.4|634.6|634.2|200
1727271830000|2024-09-25 13:43:50|634.8|634.4|634.4|634|634.8|634.4|634.4|634|3343
1727271840000|2024-09-25 13:44:00|634.8|634.2|634.8|634.4|634.8|634.4|634.8|634.2|1298
1727271860000|2024-09-25 13:44:20|635|634.6|635|634.8|635|634.8|635|634.6|4508
1727271880000|2024-09-25 13:44:40|635.4|635.2|635.4|634.8|635.4|635.2|635.2|634.8|2188
1727271890000|2024-09-25 13:44:50|635.2||635.4||635.4||635.2||0
1727271900000|2024-09-25 13:45:00||635||635||635||634.8|0
1727271910000|2024-09-25 13:45:10|635.2|634.8|635|634.8|635.4|635|635|634.8|0
1727271920000|2024-09-25 13:45:20|635.2||635||635.2||635||0
1727271940000|2024-09-25 13:45:40|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|634
1727271950000|2024-09-25 13:45:50|634.8|634|634.4|634|635|634|634.4|634|4341
1727271960000|2024-09-25 13:46:00|634.2|634.2|634.8|634.2|634.8|634.2|634.2|634.2|7424
1727271970000|2024-09-25 13:46:10|634.6||634.8||634.8||634.6||0
1727271990000|2024-09-25 13:46:30|635|634.4|635|634.8|635|634.8|635|634.4|4278
1727272000000|2024-09-25 13:46:40|634.8|634.6|635|634.4|635|634.6|634.8|634.4|0
1727272020000|2024-09-25 13:47:00|634.8||634.8||635||634.8||0
1727272030000|2024-09-25 13:47:10|635||634.8||635||634.8||0
1727272040000|2024-09-25 13:47:20|635||635||635||634.8||0
1727272060000|2024-09-25 13:47:40||634.6||634.6||634.6||634.6|0
1727272080000|2024-09-25 13:48:00|635.2|634.8|634.8|634.6|635.2|634.8|634.8|634.6|1265
1727272090000|2024-09-25 13:48:10||634.4||634.4||634.4||634.4|5783
1727272130000|2024-09-25 13:48:50|634.6||634.8||634.8||634.6||363
1727272150000|2024-09-25 13:49:10|634.6||634.6||634.6||634.6||2975
1727272160000|2024-09-25 13:49:20|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|5000
1727272180000|2024-09-25 13:49:40|634.8|634.4|634.6|634.4|634.8|634.4|634.6|634.4|0
1727272190000|2024-09-25 13:49:50|634.8||634.8||634.8||634.8||385
1727272210000|2024-09-25 13:50:10||634.6||634.6||634.6||634.6|0
1727272220000|2024-09-25 13:50:20|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|3732
1727272230000|2024-09-25 13:50:30|634.4|634.2|634.4|634.2|634.4|634.4|634.4|634.2|0
1727272240000|2024-09-25 13:50:40|634.2|634|634.2|633.8|634.2|634|634.2|633.8|2659
1727272250000|2024-09-25 13:50:50|634.4|634|634.4|634|634.4|634|634.4|634|175
1727272290000|2024-09-25 13:51:30|634.8|634.6|635.4|634.8|635.4|634.8|634.8|634.6|435
1727272310000|2024-09-25 13:51:50|635.6|635|635.6|635.2|635.6|635.2|635.6|635|0
1727272340000|2024-09-25 13:52:20|635.4|635|635.2|635|635.4|635|635.2|635|2275
1727272370000|2024-09-25 13:52:50|635|634.8|635.2|634.8|635.2|634.8|635|634.8|0
1727272380000|2024-09-25 13:53:00|635|634.6|635.6|635.2|635.6|635.2|635|634.6|1286
1727272460000|2024-09-25 13:54:20|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1727272480000|2024-09-25 13:54:40|635|634.6|635|634.6|635|634.6|635|634.6|532
1727272490000|2024-09-25 13:54:50|634.8||634.8||634.8||634.8||0
1727272500000|2024-09-25 13:55:00|||||||||300
1727272510000|2024-09-25 13:55:10|||||||||1497
1727272520000|2024-09-25 13:55:20|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|12
1727272530000|2024-09-25 13:55:30|634.4|634|634.2|634|634.6|634|634.2|634|445
1727272550000|2024-09-25 13:55:50|||||||||36
1727272560000|2024-09-25 13:56:00|||||||||1603
1727272640000|2024-09-25 13:57:20|633.8|633.6|633.8|633.2|633.8|633.6|633.6|633.2|0
1727272660000|2024-09-25 13:57:40|634|633.6|633.8|633.6|634|633.6|633.8|633.6|200
1727272670000|2024-09-25 13:57:50||633.4||633.4||633.4||633.4|0
1727272680000|2024-09-25 13:58:00|634|633.6|634|633.6|634|633.6|634|633.6|7
1727272690000|2024-09-25 13:58:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|750
1727272730000|2024-09-25 13:58:50|634||634.2||634.2||634||0
1727272740000|2024-09-25 13:59:00|||||||||400
1727272760000|2024-09-25 13:59:20|634.6|634|634.6|634|634.6|634|634.6|634|420
1727272770000|2024-09-25 13:59:30|634.4||634.6||634.8||634.4||915
1727272780000|2024-09-25 13:59:40|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|2826
1727272820000|2024-09-25 14:00:20|634.6|634.6|635|634.6|635|634.6|634.6|634.6|0
1727272830000|2024-09-25 14:00:30|634.8|634.4|634.6|634|634.8|634.4|634.6|634|873
1727272870000|2024-09-25 14:01:10|634.4||634.6||634.6||634.4||0
1727272880000|2024-09-25 14:01:20|634.4||634.4||634.4||634.4||0
1727272890000|2024-09-25 14:01:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|1800
1727272900000|2024-09-25 14:01:40|635|634.4|635|634.4|635|634.4|634.8|634.2|35
1727272910000|2024-09-25 14:01:50|634.8|634.2|635|634.2|635|634.2|634.8|634.2|0
1727272920000|2024-09-25 14:02:00|634.8||634.8||634.8||634.6||0
1727272930000|2024-09-25 14:02:10|634.6||634.6||634.6||634.6||0
1727272940000|2024-09-25 14:02:20|634.8||634.8||634.8||634.8||0
1727272950000|2024-09-25 14:02:30|634.6||634.8||634.8||634.6||0
1727272960000|2024-09-25 14:02:40||634.4||634.4||634.4||634.4|0
1727273000000|2024-09-25 14:03:20||634.6||634.6||634.6||634.6|0
1727273010000|2024-09-25 14:03:30||634.4||634.4||634.4||634.4|10
1727273060000|2024-09-25 14:04:20|634.6||634.8||634.8||634.6||0
1727273070000|2024-09-25 14:04:30|634.6||634.6||634.6||634.6||0
1727273100000|2024-09-25 14:05:00|634.8||634.8||634.8||634.8||44
1727273120000|2024-09-25 14:05:20|635|634.8|635|634.8|635|634.8|635|634.8|1060
1727273130000|2024-09-25 14:05:30|635.4|635|635.4|635|635.4|635|635.4|635|0
1727273140000|2024-09-25 14:05:40|||||||||408
1727273150000|2024-09-25 14:05:50|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|25
1727273190000|2024-09-25 14:06:30|635.8|635.4|636|635.6|636|635.6|635.8|635.4|550
1727273200000|2024-09-25 14:06:40|636.2|636|636.2|635.8|636.2|636|636.2|635.8|4142
1727273210000|2024-09-25 14:06:50|636||636||636||636||10
1727273220000|2024-09-25 14:07:00||635.6||635.6||635.6||635.6|0
1727273240000|2024-09-25 14:07:20|635.8||636||636||635.8||80
1727273250000|2024-09-25 14:07:30|636.2|635.8|636.2|635.6|636.2|635.8|636.2|635.6|0
1727273260000|2024-09-25 14:07:40||635.8||635.8||635.8||635.8|0
1727273280000|2024-09-25 14:08:00|636||636.2||636.2||636||0
1727273290000|2024-09-25 14:08:10|636|635.6|636|635.6|636.2|635.6|636|635.6|0
1727273300000|2024-09-25 14:08:20|636.2||636||636.2||636||0
1727273310000|2024-09-25 14:08:30|636.2||636.2||636.2||636||0
1727273320000|2024-09-25 14:08:40|636|635.8|636.2|635.8|636.2|635.8|636|635.6|423
1727273330000|2024-09-25 14:08:50|636|635.6|636|635.6|636|635.6|636|635.6|0
1727273340000|2024-09-25 14:09:00|635.8||636||636||635.8||0
1727273350000|2024-09-25 14:09:10|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1727273360000|2024-09-25 14:09:20|636||636||636||636||0
1727273370000|2024-09-25 14:09:30|636.2||636.2||636.2||636||0
1727273380000|2024-09-25 14:09:40|636||636.2||636.2||636||0
1727273390000|2024-09-25 14:09:50|636||636.2||636.2||636||0
1727273400000|2024-09-25 14:10:00||636||636||636||636|0
1727273410000|2024-09-25 14:10:10|636.4|636.2|636.8|636.2|636.8|636.2|636.4|636.2|0
1727273460000|2024-09-25 14:11:00|636.6||636.6||636.6||636.6||0
1727273480000|2024-09-25 14:11:20|636.2|635.8|636|635.6|636.2|635.8|636|635.6|2413
1727273490000|2024-09-25 14:11:30|635.8||635.8||635.8||635.8||0
1727273500000|2024-09-25 14:11:40|636|635.8|636.2|635.8|636.2|635.8|636|635.8|723
1727273510000|2024-09-25 14:11:50||635.6||635.8||635.8||635.6|0
1727273520000|2024-09-25 14:12:00|636|635.6|636.2|635.6|636.2|635.8|636|635.6|0
1727273530000|2024-09-25 14:12:10||635.8||635.8||635.8||635.6|0
1727273550000|2024-09-25 14:12:30|636|635.6|636|635.8|636.2|635.8|636|635.6|0
1727273560000|2024-09-25 14:12:40||635.6||635.6||635.6||635.6|321
1727273580000|2024-09-25 14:13:00|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|0
1727273600000|2024-09-25 14:13:20|635.4|635|635.4|635.2|635.4|635.2|635.4|635|34
1727273630000|2024-09-25 14:13:50|||||||||49
1727273640000|2024-09-25 14:14:00||635||635||635||635|0
1727273670000|2024-09-25 14:14:30||635.2||635.2||635.2||635.2|0
1727273700000|2024-09-25 14:15:00|635.2|635|635.2|635|635.2|635|635.2|635|44
1727273730000|2024-09-25 14:15:30|||||||||300
1727273760000|2024-09-25 14:16:00|635|634.8|635|634.8|635.2|634.8|635|634.8|4
1727273790000|2024-09-25 14:16:30|635.2|635|635.2|635|635.2|635|635.2|635|0
1727273800000|2024-09-25 14:16:40||634.8||634.8||634.8||634.8|174
1727273820000|2024-09-25 14:17:00|635|634.6|635|634.8|635|634.8|635|634.6|0
1727273830000|2024-09-25 14:17:10||634.6||634.8||634.8||634.6|0
1727273840000|2024-09-25 14:17:20||634.6||634.8||634.8||634.6|78
1727273850000|2024-09-25 14:17:30||634.6||634.6||634.6||634.6|0
1727273860000|2024-09-25 14:17:40|634.8||634.8||635||634.8||0
1727273890000|2024-09-25 14:18:10|635||635||635||635||88
1727273920000|2024-09-25 14:18:40|634.8|634.8|634.6|634.4|634.8|634.8|634.6|634.4|1064
1727273950000|2024-09-25 14:19:10|||||||||386
1727273960000|2024-09-25 14:19:20|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|0
1727273990000|2024-09-25 14:19:50||634||634||634||634|53
1727274000000|2024-09-25 14:20:00||634.2||634.2||634.2||634.2|48
1727274030000|2024-09-25 14:20:30|634.2|634|634.2|634|634.2|634|634.2|634|0
1727274040000|2024-09-25 14:20:40|634.4|633.8|634|633.8|634.4|633.8|634|633.8|959
1727274070000|2024-09-25 14:21:10|634.2|634|634.2|634|634.2|634|634.2|634|2752
1727274080000|2024-09-25 14:21:20|634|633.8|634|633.8|634|633.8|634|633.8|0
1727274090000|2024-09-25 14:21:30|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.4|2014
1727274100000|2024-09-25 14:21:40|||||||||2382
1727274130000|2024-09-25 14:22:10||633.4||633.4||633.4||633.4|380
1727274140000|2024-09-25 14:22:20|||||||||84
1727274190000|2024-09-25 14:23:10||633.6||633.6||633.6||633.6|0
1727274280000|2024-09-25 14:24:40|634|633.8|634|633.8|634|633.8|634|633.8|3948
1727274290000|2024-09-25 14:24:50||633.6||633.8||633.8||633.6|0
1727274300000|2024-09-25 14:25:00||633.6||633.8||633.8||633.6|0
1727274330000|2024-09-25 14:25:30||633.6||633.8||633.8||633.6|602
1727274350000|2024-09-25 14:25:50|||||||||5
1727274360000|2024-09-25 14:26:00||633.6||633.6||633.6||633.6|1221
1727274370000|2024-09-25 14:26:10||633.8||633.8||633.8||633.8|0
1727274390000|2024-09-25 14:26:30|633.8|633.6|634|633.6|634|633.8|633.8|633.6|847
1727274410000|2024-09-25 14:26:50||633.8||633.8||633.8||633.8|0
1727274430000|2024-09-25 14:27:10|634.2|634|634.2|634|634.2|634|634.2|634|4334
1727274450000|2024-09-25 14:27:30|634.4||634.4||634.4||634.4||462
1727274460000|2024-09-25 14:27:40||634.2||634.2||634.2||634.2|0
1727274470000|2024-09-25 14:27:50|634.2|634|634.4|634|634.4|634|634.2|634|2301
1727274490000|2024-09-25 14:28:10||634.2||634||634.2||634|0
1727274520000|2024-09-25 14:28:40|634.2||634.2||634.2||634.2||14
1727274540000|2024-09-25 14:29:00|634|633.8|634|633.8|634|633.8|634|633.8|775
1727274550000|2024-09-25 14:29:10|634.2||634||634.2||634||0
1727274560000|2024-09-25 14:29:20|634.2||634.2||634.2||634.2||0
1727274580000|2024-09-25 14:29:40|634|633.6|634|633.6|634.2|633.6|634|633.6|12
1727274600000|2024-09-25 14:30:00|633.8||634||634||633.8||0
1727274610000|2024-09-25 14:30:10|633.8||633.8||633.8||633.8||540
1727274620000|2024-09-25 14:30:20|634||634||634||634||0
1727274640000|2024-09-25 14:30:40||633.8||633.8||633.8||633.8|1398
1727274710000|2024-09-25 14:31:50|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|0
1727274760000|2024-09-25 14:32:40|634||633.8||634||633.8||0
1727274770000|2024-09-25 14:32:50|634||633.8||634||633.8||0
1727274820000|2024-09-25 14:33:40|634||633.8||634||633.8||0
1727274830000|2024-09-25 14:33:50||633.4||633.4||633.4||633.4|134
1727274860000|2024-09-25 14:34:20|634|633.6|634|633.6|634|633.6|634|633.6|272
1727274870000|2024-09-25 14:34:30||633.8||633.8||633.8||633.8|0
1727274880000|2024-09-25 14:34:40|634.2|634|634.2|634|634.2|634|634.2|633.8|0
1727274890000|2024-09-25 14:34:50|634.4||634.4||634.4||634.4||575
1727274900000|2024-09-25 14:35:00|634.2|633.8|634.2|633.8|634.2|634|634.2|633.8|0
1727274920000|2024-09-25 14:35:20|634.4|634|634.4|634|634.4|634|634.4|634|0
1727274950000|2024-09-25 14:35:50|634.2||634.4||634.4||634.2||0
1727274970000|2024-09-25 14:36:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1727274990000|2024-09-25 14:36:30|634||634||634||634||0
1727275020000|2024-09-25 14:37:00|634.2||634.2||634.2||634||110
1727275030000|2024-09-25 14:37:10|634.4|634|634.4|634.2|634.4|634.2|634.4|634|0
1727275040000|2024-09-25 14:37:20|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|1147
1727275050000|2024-09-25 14:37:30|634.8|634.6|634.8|634.4|635|634.8|634.8|634.4|2767
1727275090000|2024-09-25 14:38:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|748
1727275180000|2024-09-25 14:39:40|634.8|634.4|634.6|634.2|634.8|634.4|634.6|634.2|0
1727275190000|2024-09-25 14:39:50|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1727275200000|2024-09-25 14:40:00|634.6|634.2|634.6|634.2|634.8|634.2|634.6|634.2|0
1727275210000|2024-09-25 14:40:10|634.8||634.8||634.8||634.8||0
1727275220000|2024-09-25 14:40:20|634.6||634.6||634.6||634.6||0
1727275230000|2024-09-25 14:40:30|634.4||634.4||634.4||634.4||0
1727275250000|2024-09-25 14:40:50|634.6||634.6||634.8||634.6||274
1727275350000|2024-09-25 14:42:30|633.8|633.6|633.8|633.4|633.8|633.6|633.8|633.4|3091
1727275370000|2024-09-25 14:42:50|634|633.6|634|633.6|634|633.6|634|633.6|296
1727275380000|2024-09-25 14:43:00|634.2|633.8|634.2|634|634.4|634|634.2|633.8|0
1727275390000|2024-09-25 14:43:10|634.4|634.2|634.4|634|634.4|634.2|634.2|634|12
1727275470000|2024-09-25 14:44:30||634.2||634.2||634.2||634|0
1727275480000|2024-09-25 14:44:40||634||634||634||634|11
1727275490000|2024-09-25 14:44:50|634|633.8|633.8|633.6|634|633.8|633.8|633.6|2596
1727275500000|2024-09-25 14:45:00|634|633.8|634|633.8|634|633.8|634|633.8|0
1727275520000|2024-09-25 14:45:20||633.6||633.6||633.6||633.6|0
1727275530000|2024-09-25 14:45:30|633.8|633.8|634|633.6|634|633.8|633.8|633.6|0
1727275540000|2024-09-25 14:45:40|633.8||633.8||633.8||633.8||0
1727275550000|2024-09-25 14:45:50|634||634||634||634||0
1727275580000|2024-09-25 14:46:20|||||||||250
1727275590000|2024-09-25 14:46:30||633.8||633.8||633.8||633.8|0
1727275600000|2024-09-25 14:46:40|634.4|634|634.4|634|634.4|634|634.4|633.8|1924
1727275610000|2024-09-25 14:46:50||633.8||634||634||633.8|0
1727275620000|2024-09-25 14:47:00||633.8||634||634||633.8|0
1727275630000|2024-09-25 14:47:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1727275690000|2024-09-25 14:48:10||634||633.8||634||633.8|0
1727275740000|2024-09-25 14:49:00|634.4|634|634.4|634|634.4|634|634.4|633.8|245
1727275750000|2024-09-25 14:49:10|634.2||634.2||634.2||634.2||0
1727275760000|2024-09-25 14:49:20||633.8||634||634||633.8|6
1727275770000|2024-09-25 14:49:30|634.4|633.8|634.4|634|634.4|634|634.4|633.8|0
1727275790000|2024-09-25 14:49:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|691
1727275800000|2024-09-25 14:50:00|||||||||525
1727275810000|2024-09-25 14:50:10|634||634||634.2||634||699
1727275930000|2024-09-25 14:52:10|634.2||634.2||634.2||634.2||0
1727275950000|2024-09-25 14:52:30|634.4|634|634.4|634.2|634.4|634.2|634.4|634|0
1727275970000|2024-09-25 14:52:50|634|633.6|634.2|633.8|634.2|633.8|634|633.6|0
1727275980000|2024-09-25 14:53:00|634||634.2||634.2||634||0
1727275990000|2024-09-25 14:53:10|634||634||634||634||0
1727276000000|2024-09-25 14:53:20|634.2||634.2||634.2||634.2||0
1727276040000|2024-09-25 14:54:00|634.4|634|634.4|634|634.4|634|634.4|634|0
1727276060000|2024-09-25 14:54:20||634.2||634.2||634.2||634.2|0
1727276070000|2024-09-25 14:54:30||634||634||634||634|0
1727276120000|2024-09-25 14:55:20||634.2||634.2||634.2||634.2|0
1727276220000|2024-09-25 14:57:00|||||||||186
1727276230000|2024-09-25 14:57:10||634||634||634||634|0
1727276240000|2024-09-25 14:57:20|634.2||634.2||634.4||634.2||0
1727276300000|2024-09-25 14:58:20|634.4||634.4||634.4||634.4||471
1727276320000|2024-09-25 14:58:40|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|18
1727276360000|2024-09-25 14:59:20|634||634||634||634||0
1727276370000|2024-09-25 14:59:30|634.2||634.2||634.2||634.2||357
1727276440000|2024-09-25 15:00:40|633.8|633.6|633.8|633.4|633.8|633.6|633.8|633.4|3328
1727276450000|2024-09-25 15:00:50|633.6||633.6||633.6||633.6||0
1727276460000|2024-09-25 15:01:00|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|0
1727276510000|2024-09-25 15:01:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|499
1727276530000|2024-09-25 15:02:10||633.6||633.6||633.6||633.6|0
1727276550000|2024-09-25 15:02:30|||||||||65
1727276560000|2024-09-25 15:02:40|||||||||703
1727276610000|2024-09-25 15:03:30|633.6|633.4|633.8|633.4|633.8|633.4|633.6|633.4|0
1727276640000|2024-09-25 15:04:00|633.6|633.2|633.6|633.2|633.8|633.2|633.6|633.2|40
1727276660000|2024-09-25 15:04:20|633.8|633.4|633.6|633.4|633.8|633.4|633.6|633.4|0
1727276680000|2024-09-25 15:04:40|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|489
1727276700000|2024-09-25 15:05:00|634|633.8|634|633.8|634|633.8|634|633.8|1223
1727276730000|2024-09-25 15:05:30|||||||||1000
1727276740000|2024-09-25 15:05:40|634.2|634|634.4|634|634.4|634|634.2|634|553
1727276750000|2024-09-25 15:05:50|634.2|633.8|634|633.8|634.2|633.8|634|633.8|151
1727276760000|2024-09-25 15:06:00||633.6||633.6||633.6||633.6|0
1727276780000|2024-09-25 15:06:20||633.8||633.6||633.8||633.6|0
1727276830000|2024-09-25 15:07:10|633.8|633.4|633.6|633.4|633.8|633.4|633.6|633.4|2569
1727276840000|2024-09-25 15:07:20|633.4|633.2|633.4|633|633.4|633.2|633.4|633|3637
1727276850000|2024-09-25 15:07:30||633.2||633||633.2||633|0
1727276910000|2024-09-25 15:08:30|633.2||633.2||633.2||633.2||1228
1727276940000|2024-09-25 15:09:00|633.4||633.4||633.4||633.4||1214
1727276970000|2024-09-25 15:09:30||633.2||633.2||633.2||633.2|0
1727277000000|2024-09-25 15:10:00|633.2|633|633.2|633|633.2|633|633.2|633|128
1727277040000|2024-09-25 15:10:40|||||||||500
1727277050000|2024-09-25 15:10:50|633|632.8|633|632.8|633|632.8|633|632.8|200
1727277060000|2024-09-25 15:11:00|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|1211
1727277090000|2024-09-25 15:11:30|||||||||1785
1727277120000|2024-09-25 15:12:00|633|632.8|633.2|633|633.2|633|633|632.8|3574
1727277140000|2024-09-25 15:12:20||632.8||632.8||632.8||632.8|1959
1727277160000|2024-09-25 15:12:40|633|632.6|633|632.6|633|632.8|633|632.6|0
1727277170000|2024-09-25 15:12:50|632.8||632.8||632.8||632.8||0
1727277180000|2024-09-25 15:13:00|633|632.8|633|632.6|633|632.8|633|632.6|949
1727277190000|2024-09-25 15:13:10|632.8||632.8||632.8||632.8||0
1727277200000|2024-09-25 15:13:20|633|632.8|633|632.8|633|632.8|633|632.8|19300
1727277220000|2024-09-25 15:13:40|||||||||265
1727277230000|2024-09-25 15:13:50|||||||||1262
1727277240000|2024-09-25 15:14:00||632.6||632.6||632.6||632.6|1826
1727277250000|2024-09-25 15:14:10||632.8||632.8||632.8||632.6|0
1727277290000|2024-09-25 15:14:50||632.6||632.4||632.8||632.4|467
1727277310000|2024-09-25 15:15:10||632.6||632.6||632.6||632.6|775
1727277320000|2024-09-25 15:15:20||632.4||632.4||632.4||632.4|0
1727277380000|2024-09-25 15:16:20|||||||||225
1727277420000|2024-09-25 15:17:00|||||||||246
1727277440000|2024-09-25 15:17:20|632.8||632.8||632.8||632.8||0
1727277460000|2024-09-25 15:17:40|633|632.6|633|632.6|633|632.6|633|632.6|362
1727277470000|2024-09-25 15:17:50|||||||||678
1727277480000|2024-09-25 15:18:00|633.2|632.8|633.4|633|633.4|633|633.2|632.8|568
1727277520000|2024-09-25 15:18:40||632.8||632.8||632.8||632.8|0
1727277570000|2024-09-25 15:19:30||633||633||633||633|0
1727277580000|2024-09-25 15:19:40|633.6||633.6||633.6||633.6||4
1727277600000|2024-09-25 15:20:00||633.2||633.2||633.2||633.2|0
1727277620000|2024-09-25 15:20:20||633||633||633||633|0
1727277630000|2024-09-25 15:20:30||633.2||633.2||633.2||633.2|0
1727277650000|2024-09-25 15:20:50||633||633.2||633.2||633|0
1727277660000|2024-09-25 15:21:00|||||||||302
1727277670000|2024-09-25 15:21:10|||||||||131
1727277680000|2024-09-25 15:21:20|||||||||5000
1727277720000|2024-09-25 15:22:00|||||||||427
1727277730000|2024-09-25 15:22:10|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1727277750000|2024-09-25 15:22:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|257
1727277760000|2024-09-25 15:22:40|||||||||268
1727277770000|2024-09-25 15:22:50|634.4||634.4||634.4||634.4||369
1727277790000|2024-09-25 15:23:10||634||634||634||634|0
1727277810000|2024-09-25 15:23:30|||||||||789
1727277820000|2024-09-25 15:23:40|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|94
1727277830000|2024-09-25 15:23:50|634.4||634.4||634.4||634.4||2427
1727277860000|2024-09-25 15:24:20|||||||||206
1727277870000|2024-09-25 15:24:30|||||||||364
1727277900000|2024-09-25 15:25:00|634.2||634.4||634.4||634.2||0
1727277910000|2024-09-25 15:25:10||634||634||634||634|6
1727277930000|2024-09-25 15:25:30|||||||||694
1727277950000|2024-09-25 15:25:50|634.6|633.8|634.6|634|634.6|634|634.6|633.8|1557
1727277970000|2024-09-25 15:26:10|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|276
1727277990000|2024-09-25 15:26:30||634.4||634.4||634.4||634.4|238
1727278000000|2024-09-25 15:26:40|||||||||215
1727278010000|2024-09-25 15:26:50|||||||||364
1727278040000|2024-09-25 15:27:20|635|634.6|635.4|634.8|635.4|634.8|635|634.6|636
1727278060000|2024-09-25 15:27:40|635.2||635.2||635.2||635.2||0
1727278120000|2024-09-25 15:28:40|||||||||8526
1727278130000|2024-09-25 15:28:50|||||||||3
1727278140000|2024-09-25 15:29:00|635.4||635.4||635.4||635.4||93
1727278160000|2024-09-25 15:29:20|635.6|635|635.6|635|635.6|635|635.6|635|929
1727278170000|2024-09-25 15:29:30|635.4||635.6||635.6||635.4||0
1727278180000|2024-09-25 15:29:40|635.4||635.4||635.6||635.4||0
1727278190000|2024-09-25 15:29:50|635.6||635.6||635.8||635.4||753
1727247600000|2024-09-25 07:00:00|624.8|623.8|624.8|623.8|625|624.2|624.8|622.6|390
1727247610000|2024-09-25 07:00:10|625|624.6|625.6|625|625.6|625.2|624.8|624.6|197
1727247620000|2024-09-25 07:00:20|625.8|625.2|625.8|624.8|627.6|626.4|625.6|624.8|3391
1727247630000|2024-09-25 07:00:30|626.2|625|627.4|626|627.6|626.2|626|624.8|2124
1727247640000|2024-09-25 07:00:40|627.2|626.2|627.4|626.2|627.4|626.2|627.2|626.2|0
1727247660000|2024-09-25 07:01:00|627.2|626.8|627.4|626.4|627.4|627.2|627.2|626|846
1727247670000|2024-09-25 07:01:10|626.8|625.8|627|626|627.2|626|626.8|625.8|0
1727247680000|2024-09-25 07:01:20||625.8||626||626||625.8|0
1727247690000|2024-09-25 07:01:30|626.6|626.2|626.6|625.8|627|626.2|626.6|625.8|8343
1727247700000|2024-09-25 07:01:40|626.8||626.8||627||626.8||0
1727247710000|2024-09-25 07:01:50|626.2|625.4|625.8|625|626.2|625.4|625.2|624.2|4978
1727247720000|2024-09-25 07:02:00|625.6|624.4|625.4|624.2|625.8|624.6|625.4|624.2|0
1727247740000|2024-09-25 07:02:20||624.4||624.4||624.4||624.4|0
1727247750000|2024-09-25 07:02:30||624.6||624.2||624.6||624.2|0
1727247760000|2024-09-25 07:02:40|624.6|624.4|624.6|623.8|624.6|624.4|624.6|623.6|3000
1727247770000|2024-09-25 07:02:50||623.6||623.6||623.8||623.6|0
1727247780000|2024-09-25 07:03:00|625|624|625.2|624.2|625.2|624.4|625|624|925
1727247790000|2024-09-25 07:03:10|625|623.8|624.6|623.8|625|623.8|624.6|623.4|0
1727247810000|2024-09-25 07:03:30|624.4|623.6|624.6|623.6|624.6|623.6|624.4|623.6|0
1727247820000|2024-09-25 07:03:40|624.4|623.8|624.6|623.8|624.6|623.8|624.2|623.8|0
1727247830000|2024-09-25 07:03:50||623.6||623.6||623.6||623.6|0
1727247840000|2024-09-25 07:04:00|624.4||624.4||624.4||624.4||0
1727247860000|2024-09-25 07:04:20|624.2|623.8|624.2|623.6|624.4|623.8|624.2|623.4|3486
1727247870000|2024-09-25 07:04:30|624.4|623.8|624|623|624.4|623.8|624|623|2
1727247880000|2024-09-25 07:04:40|623.8|622.8|624|623|624|623|623.8|622.8|0
1727247890000|2024-09-25 07:04:50|624.2|623.2|624.2|623.2|624.2|623.2|624.2|623.2|0
1727247900000|2024-09-25 07:05:00|624|623|624.4|623.8|624.4|623.8|624|623|0
1727247910000|2024-09-25 07:05:10|624.2|624|624.2|623.2|624.2|624|624.2|623.2|1200
1727247920000|2024-09-25 07:05:20|624.4|623.6|624.2|623|624.4|623.6|624.2|623|0
1727247930000|2024-09-25 07:05:30|624.4|623.2|624.4|623.4|624.4|623.8|624.4|623.2|0
1727247940000|2024-09-25 07:05:40||623.6||623.6||623.8||623.4|0
1727247950000|2024-09-25 07:05:50|624.8|623.4|624.8|624|625.4|625|624.6|623.4|6457
1727247960000|2024-09-25 07:06:00|625.4|624.2|624.8|624|625.4|624.6|624.8|624|473
1727247970000|2024-09-25 07:06:10|624.6|623.8|624.6|624|624.6|624|624.6|623.6|0
1727247980000|2024-09-25 07:06:20|624.4|623.8|624|623|624.6|624.4|624|623|2302
1727247990000|2024-09-25 07:06:30|624.2|623.2|624|623.2|624.2|623.4|624|623.2|0
1727248000000|2024-09-25 07:06:40|624.2|623.4|624.2|623.6|624.2|623.6|624.2|623.4|0
1727248030000|2024-09-25 07:07:10|624.6|624|624.6|624|624.6|624|624.6|623.8|485
1727248050000|2024-09-25 07:07:30||624.2||624.2||624.2||624.2|0
1727248060000|2024-09-25 07:07:40|624.8|624|624.8|624.2|624.8|624.2|624.8|624|0
1727248080000|2024-09-25 07:08:00|624.6|624|624.8|624|624.8|624|624.4|624|2405
1727248090000|2024-09-25 07:08:10|624.6||624.4||624.8||624.4||0
1727248100000|2024-09-25 07:08:20|624.6|624.2|624.8|624.2|624.8|624.2|624.6|624.2|0
1727248110000|2024-09-25 07:08:30|624.4|624.4|624.8|624.4|624.8|624.4|624.4|624.4|0
1727248120000|2024-09-25 07:08:40|624.6||624.8||624.8||624.6||355
1727248130000|2024-09-25 07:08:50|624.6|624|625|624.2|625|624.2|624.6|624|3149
1727248140000|2024-09-25 07:09:00|625.2|624.6|625.6|624.6|625.6|624.8|625.2|624.6|0
1727248150000|2024-09-25 07:09:10|625.4|624.8|625.4|624.6|625.4|624.8|625.4|624.6|0
1727248160000|2024-09-25 07:09:20|625.6|625.2|625.6|625|625.6|625.2|625.6|624.8|750
1727248180000|2024-09-25 07:09:40|625.4||625.6||625.6||625.4||0
1727248190000|2024-09-25 07:09:50|625.4||625.4||625.4||625.4||0
1727248200000|2024-09-25 07:10:00|625.6|625.2|627|626.2|627|626.2|625.6|625|4450
1727248210000|2024-09-25 07:10:10|627.2|626.4|627|626.4|627.2|626.4|627|626.4|0
1727248220000|2024-09-25 07:10:20|627.2||627||627.2||627||0
1727248230000|2024-09-25 07:10:30|627.2|626.6|627.4|626.6|627.4|626.6|627.2|626.6|0
1727248240000|2024-09-25 07:10:40|626.8|626.2|626.4|625.8|626.8|626.2|626|625.4|1447
1727248260000|2024-09-25 07:11:00|626.2||626.4||626.4||626.2||0
1727248270000|2024-09-25 07:11:10||626||626||626||626|0
1727248280000|2024-09-25 07:11:20|627|625.8|627|626.2|627|626.4|627|625.8|0
1727248290000|2024-09-25 07:11:30||626.4||626.2||626.4||626.2|650
1727248310000|2024-09-25 07:11:50|626.8|626.6|627|626.2|627|626.6|626.8|626.2|0
1727248320000|2024-09-25 07:12:00|627.2|626.8|626.8|626.4|627.6|626.8|626.8|626.4|6463
1727248330000|2024-09-25 07:12:10|627|626.6|627|626.6|627|626.6|627|626.4|0
1727248350000|2024-09-25 07:12:30|627.2|627|627|626.4|627.2|627|627|626.4|4994
1727248360000|2024-09-25 07:12:40|627.2|626.8|627.2|627|627.4|627|627.2|626.8|1462
1727248370000|2024-09-25 07:12:50|627.8|627.2|627.6|627.2|627.8|627.2|627.6|627|100
1727248380000|2024-09-25 07:13:00|627.4|627|627.4|626.6|627.6|627|627.4|626.6|1328
1727248390000|2024-09-25 07:13:10|627.6|626.8|627.6|627|627.6|627|627.6|626.8|184
1727248400000|2024-09-25 07:13:20|628.2|627.2|628.2|627.4|628.2|627.4|628.2|627.2|836
1727248410000|2024-09-25 07:13:30||627.6||627.6||627.6||627.6|0
1727248420000|2024-09-25 07:13:40|628.6|627.8|628.6|627.8|628.6|627.8|628.4|627.6|0
1727248430000|2024-09-25 07:13:50|629.2|628|629|628.4|629.4|629|629|628|10428
1727248440000|2024-09-25 07:14:00|628.8|628.6|628.8|628.4|628.8|628.6|628.8|628.4|9071
1727248460000|2024-09-25 07:14:20|629|628.6|629|628.6|629|628.6|629|628.6|854
1727248470000|2024-09-25 07:14:30|629.8|629|629.8|629|630|629.2|629.8|629|839
1727248480000|2024-09-25 07:14:40|630|629.2|630|629.4|630|629.4|630|629.2|0
1727248490000|2024-09-25 07:14:50|629.8|629.2|629.6|629.2|629.8|629.2|629.6|629.2|648
1727248500000|2024-09-25 07:15:00|629.4|629|629.4|629|629.4|629|629.4|629|0
1727248520000|2024-09-25 07:15:20|629.2|628.6|628.6|628|629.2|628.6|628.6|628|2421
1727248530000|2024-09-25 07:15:30|628.4|627.8|627.8|627.2|628.4|627.8|627.8|627.2|1448
1727248540000|2024-09-25 07:15:40|628|627.4|628|627.6|628|627.6|628|627.4|923
1727248580000|2024-09-25 07:16:20|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1727248590000|2024-09-25 07:16:30|628.4|628|628.4|628|628.4|628|628.4|627.8|1018
1727248610000|2024-09-25 07:16:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1727248630000|2024-09-25 07:17:10|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|227
1727248640000|2024-09-25 07:17:20|628.6|628|628.6|628.2|628.6|628.4|628.6|628|2547
1727248650000|2024-09-25 07:17:30|628.4|628|628.4|628|628.4|628|628.4|628|0
1727248680000|2024-09-25 07:18:00|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|0
1727248690000|2024-09-25 07:18:10|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1727248720000|2024-09-25 07:18:40|628.2|628|628.6|628.2|628.6|628.2|628.2|628|1568
1727248750000|2024-09-25 07:19:10|628.8|628.4|628.8|628.2|628.8|628.4|628.8|628.2|251
1727248760000|2024-09-25 07:19:20||628.4||628.2||628.4||628.2|0
1727248770000|2024-09-25 07:19:30|629||628.6||629||628.6||0
1727248780000|2024-09-25 07:19:40|629|628.4|629|628.4|629|628.6|628.8|628.2|10374
1727248790000|2024-09-25 07:19:50|628.8|628.6|628.8|628.4|628.8|628.6|628.8|628.4|0
1727248810000|2024-09-25 07:20:10|628.6|628|628.4|628|628.6|628|628.4|628|6010
1727248820000|2024-09-25 07:20:20|628|627.6|628|627.8|628|627.8|628|627.6|5602
1727248830000|2024-09-25 07:20:30|628.4|627.6|628.4|627.8|628.4|627.8|628.4|627.6|0
1727248860000|2024-09-25 07:21:00||628||627.8||628||627.8|0
1727248900000|2024-09-25 07:21:40|628.2||628.2||628.2||628.2||0
1727248910000|2024-09-25 07:21:50|628|627.6|628|627.6|628|627.6|628|627.6|1441
1727248920000|2024-09-25 07:22:00|627.8||628||628||627.8||1681
1727248950000|2024-09-25 07:22:30|628.2|627.8|628.4|627.8|628.4|627.8|628.2|627.8|0
1727248960000|2024-09-25 07:22:40|628.2||628.2||628.4||628.2||0
1727248970000|2024-09-25 07:22:50|628.4|628|628.6|628.2|628.6|628.2|628.4|628|699
1727248980000|2024-09-25 07:23:00|629|628|628.6|628.2|629|628.4|628.6|628|5619
1727248990000|2024-09-25 07:23:10|628.2|628|628.6|628.2|628.6|628.2|628.2|628|2602
1727249000000|2024-09-25 07:23:20|628.4|628|628.4|628|628.4|628|628.4|628|5641
1727249010000|2024-09-25 07:23:30|628.6|627.8|628|627.6|628.6|627.8|627.8|627.6|12365
1727249020000|2024-09-25 07:23:40|628.2|627.8|628.4|628|628.4|628|628.2|627.8|466
1727249030000|2024-09-25 07:23:50|628.2|628.2|628.4|628.2|628.4|628.2|628.2|628.2|487
1727249040000|2024-09-25 07:24:00|628.2|628|628.4|628|628.4|628|628.2|628|438
1727249050000|2024-09-25 07:24:10||628.2||628||628.2||628|0
1727249060000|2024-09-25 07:24:20||628.2||628||628.2||628|0
1727249090000|2024-09-25 07:24:50||627.8||628||628||627.8|0
1727249100000|2024-09-25 07:25:00|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|1059
1727249120000|2024-09-25 07:25:20|||||||||1265
1727249130000|2024-09-25 07:25:30||628.2||628.2||628.2||628.2|0
1727249140000|2024-09-25 07:25:40|628.6||628.8||628.8||628.6||0
1727249150000|2024-09-25 07:25:50||628.4||628.2||628.4||628.2|0
1727249160000|2024-09-25 07:26:00||628.4||628.4||628.6||628.4|812
1727249170000|2024-09-25 07:26:10|629.4|629|629.4|629|629.4|629|629.4|629|1000
1727249190000|2024-09-25 07:26:30|630.8|630.4|630.8|630.2|631|630.4|630.8|630.2|1404
1727249200000|2024-09-25 07:26:40||630.4||630.4||630.4||630.4|0
1727249210000|2024-09-25 07:26:50|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630.2|0
1727249220000|2024-09-25 07:27:00||630.6||630.4||630.6||630.4|2003
1727249250000|2024-09-25 07:27:30|630.4|630|630.2|629.8|630.4|630|630|629.8|2
1727249260000|2024-09-25 07:27:40|630.4|630.2|630.6|630.4|630.6|630.4|630.4|630.2|1238
1727249270000|2024-09-25 07:27:50|630.8|630.2|630.8|630.4|630.8|630.4|630.6|630.2|1021
1727249280000|2024-09-25 07:28:00|630.6|630.2|630.6|630.4|630.8|630.4|630.4|630.2|301
1727249290000|2024-09-25 07:28:10|630.8||630.8||630.8||630.8||0
1727249300000|2024-09-25 07:28:20||630.2||630.4||630.4||630.2|0
1727249310000|2024-09-25 07:28:30||630.2||630.2||630.2||630.2|0
1727249320000|2024-09-25 07:28:40|630.6|630.4|630.8|630.4|630.8|630.4|630.6|630.2|3787
1727249330000|2024-09-25 07:28:50|630.6|630.6|631|630.6|631|630.8|630.6|630.4|3155
1727249340000|2024-09-25 07:29:00|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|2
1727249350000|2024-09-25 07:29:10||631||630.8||631||630.8|2558
1727249360000|2024-09-25 07:29:20||631||631||631||631|0
1727249380000|2024-09-25 07:29:40|631|630.8|631|630.6|631.2|630.8|631|630.6|156
1727249390000|2024-09-25 07:29:50|631.2||631.2||631.2||631.2||0
1727249400000|2024-09-25 07:30:00||630.8||630.8||630.8||630.8|0
1727249410000|2024-09-25 07:30:10|631.8|631|631.8|631.2|631.8|631.2|631.6|631|13152
1727249420000|2024-09-25 07:30:20|632|631.4|632|631.4|632|631.4|632|631.4|0
1727249430000|2024-09-25 07:30:30|632.2|631.6|632.2|631.8|632.2|632|632.2|631.6|3200
1727249470000|2024-09-25 07:31:10|632.4|632|632.4|632|632.4|632.2|632.2|631.8|218
1727249480000|2024-09-25 07:31:20|632.6|632.2|632.8|632.4|632.8|632.4|632.6|632.2|784
1727249490000|2024-09-25 07:31:30||632.2||632.4||632.4||632.2|0
1727249500000|2024-09-25 07:31:40|632.6|632.2|632.8|632.2|632.8|632.2|632.6|632.2|53
1727249520000|2024-09-25 07:32:00|632.6|632|631.6|631.2|632.6|632|631.6|631.2|2371
1727249530000|2024-09-25 07:32:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|884
1727249540000|2024-09-25 07:32:20|632.8|632|632.8|632.4|632.8|632.6|632.8|632|0
1727249550000|2024-09-25 07:32:30|||||||||472
1727249560000|2024-09-25 07:32:40||632.2||632.2||632.2||632.2|0
1727249570000|2024-09-25 07:32:50||632.4||632.4||632.4||632.4|0
1727249580000|2024-09-25 07:33:00|632.6|632.2|632.6|632|632.8|632.2|632.6|632|1222
1727249590000|2024-09-25 07:33:10|632.4|632.2|632.6|632.2|632.6|632.2|632.4|632.2|0
1727249600000|2024-09-25 07:33:20||632.4||632.4||632.4||632.4|0
1727249610000|2024-09-25 07:33:30|632.8||632.8||632.8||632.8||909
1727249620000|2024-09-25 07:33:40|633||633||633||633||0
1727249630000|2024-09-25 07:33:50|632.8||633||633||632.8||65
1727249640000|2024-09-25 07:34:00|632.8|632.2|632.6|632.2|632.8|632.2|632.6|632.2|1094
1727249650000|2024-09-25 07:34:10|632.2|631.8|632.4|631.8|632.6|632|632.2|631.8|0
1727249660000|2024-09-25 07:34:20||632||631.8||632||631.8|0
1727249670000|2024-09-25 07:34:30|632.6|632|632.6|632|632.6|632|632.6|631.8|0
1727249680000|2024-09-25 07:34:40|632.4||632.4||632.4||632.4||0
1727249690000|2024-09-25 07:34:50|632.6||632.4||632.6||632.4||0
1727249700000|2024-09-25 07:35:00|632.6||632.4||632.6||632.4||0
1727249710000|2024-09-25 07:35:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632|0
1727249720000|2024-09-25 07:35:20||632||632.2||632.2||632|0
1727249760000|2024-09-25 07:36:00|632.2|631.8|631.6|631.4|632.2|631.8|631.6|631.4|2994
1727249770000|2024-09-25 07:36:10|631.8|631.2|631.8|631.2|631.8|631.2|631.6|631.2|0
1727249780000|2024-09-25 07:36:20|631.6|630.6|630.6|630.4|631.6|630.6|630.6|630.4|647
1727249790000|2024-09-25 07:36:30|630.8|630.2|630.6|630.2|630.8|630.2|630.6|630|0
1727249800000|2024-09-25 07:36:40|630.8|630|630.8|630.2|630.8|630.2|630.8|630|630
1727249810000|2024-09-25 07:36:50|630.6|630.4|630.8|630.4|631.2|630.6|630.6|630.4|443
1727249820000|2024-09-25 07:37:00|631|630.6|631.4|630.6|631.4|630.6|631|630.6|0
1727249830000|2024-09-25 07:37:10|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1727249840000|2024-09-25 07:37:20|631.6|631|631.8|631.4|631.8|631.4|631.6|631|929
1727249850000|2024-09-25 07:37:30|632.2|631.6|632.2|631.6|632.2|631.6|632|631.4|1560
1727249860000|2024-09-25 07:37:40|632|631.4|632|631.4|632|631.4|632|631.4|0
1727249890000|2024-09-25 07:38:10||631.6||631.4||631.6||631.4|0
1727249900000|2024-09-25 07:38:20|631.8|631.6|632|631.6|632|631.6|631.8|631.6|1288
1727249940000|2024-09-25 07:39:00|631.8|631.2|631.6|631.2|631.8|631.2|631.6|631.2|0
1727250000000|2024-09-25 07:40:00|632|631.4|631.4|631|632|631.6|631.4|631|3665
1727250010000|2024-09-25 07:40:10|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|1000
1727250030000|2024-09-25 07:40:30|631|630.8|631.4|630.8|631.4|631|631|630.8|0
1727250040000|2024-09-25 07:40:40|631.2||631.4||631.4||631.2||0
1727250050000|2024-09-25 07:40:50|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1727250060000|2024-09-25 07:41:00|631.4|630.8|631.2|630.6|631.4|630.8|631.2|630.6|2
1727250080000|2024-09-25 07:41:20|631|630.8|631.2|630.6|631.2|630.8|631|630.6|0
1727250090000|2024-09-25 07:41:30|631||631||631.2||631||1000
1727250100000|2024-09-25 07:41:40|631.2|630.8|631|630.6|631.2|630.8|631|630.6|0
1727250110000|2024-09-25 07:41:50|631.2||631||631.2||631||0
1727250120000|2024-09-25 07:42:00|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1727250130000|2024-09-25 07:42:10||630.6||630.6||630.6||630.6|0
1727250150000|2024-09-25 07:42:30|631||631||631.2||631||0
1727250160000|2024-09-25 07:42:40|631.2||631.2||631.2||631.2||0
1727250170000|2024-09-25 07:42:50||630.8||630.8||630.8||630.6|0
1727250180000|2024-09-25 07:43:00||630.6||630.8||630.8||630.6|491
1727250190000|2024-09-25 07:43:10|||||||||2367
1727250210000|2024-09-25 07:43:30|631|630.6|631|630.6|631|630.6|631|630.6|0
1727250220000|2024-09-25 07:43:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|2
1727250230000|2024-09-25 07:43:50|631.2||631.2||631.2||631.2||0
1727250240000|2024-09-25 07:44:00|631.6|631.2|631.8|631.4|631.8|631.4|631.6|631.2|479
1727250260000|2024-09-25 07:44:20|632|631.6|631.8|631.6|632|631.6|631.8|631.6|1000
1727250270000|2024-09-25 07:44:30|632|631.4|631.8|631.4|632|631.6|631.8|631.4|277
1727250280000|2024-09-25 07:44:40|632|631.6|632|631.6|632|631.6|632|631.4|1089
1727250290000|2024-09-25 07:44:50||631.4||631.6||631.6||631.4|0
1727250300000|2024-09-25 07:45:00|631.8|631.4|632.8|632.4|632.8|632.4|631.8|631.4|14090
1727250320000|2024-09-25 07:45:20|632.4|631.8|632.4|632|632.4|632|632.4|631.8|517
1727250360000|2024-09-25 07:46:00||631.8||631.8||631.8||631.8|0
1727250370000|2024-09-25 07:46:10|632.8|632|632.6|632|632.8|632.4|632.6|632|4449
1727250380000|2024-09-25 07:46:20|632.4|632.2|632.6|632.2|632.6|632.2|632.2|632.2|1327
1727250390000|2024-09-25 07:46:30||632||632||632||632|0
1727250410000|2024-09-25 07:46:50|632.4|631.8|632|631.6|632.4|631.8|632|631.6|13
1727250420000|2024-09-25 07:47:00|||||||||1000
1727250450000|2024-09-25 07:47:30|631.8|631.4|631.6|631.2|631.8|631.4|631.6|631.2|1795
1727250460000|2024-09-25 07:47:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1727250470000|2024-09-25 07:47:50|632|631.6|632|631.6|632|631.6|632|631.6|0
1727250500000|2024-09-25 07:48:20|632.4|632|632.4|632|632.4|632.2|632.4|632|6786
1727250530000|2024-09-25 07:48:50|632.6|632.2|632.8|632.4|632.8|632.4|632.6|632.2|2677
1727250550000|2024-09-25 07:49:10|633|632.6|633|632.6|633|632.6|633|632.6|1489
1727250560000|2024-09-25 07:49:20|633.6|632.8|633.6|633|633.6|633|633.6|632.8|1005
1727250570000|2024-09-25 07:49:30|633.8|633.2|633.6|633|633.8|633.2|633.4|633|0
1727250600000|2024-09-25 07:50:00|633.4|632.8|633.2|632.8|633.4|632.8|633.2|632.8|755
1727250620000|2024-09-25 07:50:20|633|632.6|633|632.4|633|632.6|633|632.4|1051
1727250630000|2024-09-25 07:50:30|632.8|632.2|632.8|632.4|632.8|632.4|632.8|632.2|1800
1727250640000|2024-09-25 07:50:40||632.2||632.2||632.4||632.2|0
1727250660000|2024-09-25 07:51:00||632.4||632.4||632.4||632.4|0
1727250670000|2024-09-25 07:51:10|633|632.6|633|632.4|633|632.6|633|632.4|0
1727250680000|2024-09-25 07:51:20||632.6||632.6||632.6||632.6|143
1727250700000|2024-09-25 07:51:40||632.4||632.6||632.6||632.4|0
1727250740000|2024-09-25 07:52:20|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|294
1727250750000|2024-09-25 07:52:30|633.4|633|633.6|633.2|633.6|633.2|633.4|632.8|454
1727250760000|2024-09-25 07:52:40|633.8|633|633.8|633.4|633.8|633.4|633.8|633|0
1727250780000|2024-09-25 07:53:00|634|633.6|634.4|634|634.4|634|634|633.6|1729
1727250800000|2024-09-25 07:53:20|634.6|634.2|634.4|634|634.8|634.4|634.4|634|1781
1727250810000|2024-09-25 07:53:30|634.8|634.2|634.6|634.2|634.8|634.2|634.6|634.2|0
1727250820000|2024-09-25 07:53:40|634.4|633.8|634.2|633.8|634.4|633.8|634.2|633.8|682
1727250830000|2024-09-25 07:53:50|634.4|633.6|634.4|633.8|634.4|633.8|634.4|633.6|0
1727250870000|2024-09-25 07:54:30|634.6|634|634.6|634.2|634.6|634.2|634.6|634|841
1727250900000|2024-09-25 07:55:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.2|24
1727250960000|2024-09-25 07:56:00|634.6||634.6||634.6||634.6||0
1727250980000|2024-09-25 07:56:20|635|634.6|635|634.6|635|634.6|635|634.6|0
1727250990000|2024-09-25 07:56:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|366
1727251000000|2024-09-25 07:56:40|635.4||635.2||635.4||635.2||0
1727251020000|2024-09-25 07:57:00|635.4||635.4||635.4||635.4||254
1727251030000|2024-09-25 07:57:10|635.2||635.2||635.2||635.2||0
1727251040000|2024-09-25 07:57:20||635||635||635||635|1000
1727251050000|2024-09-25 07:57:30|635.8|635.2|635.8|635.4|635.8|635.4|635.8|635.2|2000
1727251060000|2024-09-25 07:57:40|636|635.6|636.2|635.8|636.4|635.8|636|635.6|11714
1727251080000|2024-09-25 07:58:00|636|635.4|635.8|635.4|636|635.4|635.8|635.4|24
1727251100000|2024-09-25 07:58:20|636|635.8|636.2|635.8|636.2|635.8|636|635.8|4815
1727251110000|2024-09-25 07:58:30|636|635.4|635.8|635.4|636|635.4|635.8|635.4|2549
1727251160000|2024-09-25 07:59:20|635.6|635|635.6|635|635.6|635|635.6|635|14
1727251170000|2024-09-25 07:59:30|635.8|635.2|635.8|635.2|635.8|635.2|635.6|635.2|389
1727251220000|2024-09-25 08:00:20|635.4|635|634.8|634.4|635.6|635|634.8|634.4|1380
1727251270000|2024-09-25 08:01:10||634.6||634.6||634.6||634.6|0
1727251280000|2024-09-25 08:01:20|635|634.8|635|634.6|635|634.8|635|634.6|3262
1727251290000|2024-09-25 08:01:30|635.2||635.2||635.2||635.2||0
1727251310000|2024-09-25 08:01:50|635.4|635|635.6|635|635.6|635|635.4|635|0
1727251330000|2024-09-25 08:02:10|635.8|635.2|636.4|636|636.4|636|635.8|635.2|7378
1727251340000|2024-09-25 08:02:20|636|635.6|636.2|635.6|636.2|635.6|636|635.4|0
1727251360000|2024-09-25 08:02:40|636.4|635.8|636.4|636|636.4|636|636.4|635.8|240
1727251380000|2024-09-25 08:03:00|||||||||3960
1727251390000|2024-09-25 08:03:10|636.6|636.2|637|636.6|637|636.6|636.6|636.2|680
1727251400000|2024-09-25 08:03:20|636.8|636.2|636.8|636.2|636.8|636.2|636.6|636.2|1915
1727251430000|2024-09-25 08:03:50|636.6|635.8|636.4|635.8|636.6|635.8|636.2|635.8|0
1727251440000|2024-09-25 08:04:00|636.2|636|636.4|635.8|636.4|636|636.2|635.8|4581
1727251450000|2024-09-25 08:04:10|636.6|636|636.6|636|636.6|636|636.6|636|0
1727251460000|2024-09-25 08:04:20|636.8|636.2|636.6|635.8|636.8|636.2|636.4|635.8|0
1727251500000|2024-09-25 08:05:00|636.4|635.4|635.8|635.4|636.4|635.4|635.8|635.4|1065
1727251510000|2024-09-25 08:05:10|636|635.8|636.2|635.8|636.2|635.8|636|635.8|810
1727251530000|2024-09-25 08:05:30|636.4|636|636|635.6|636.4|636|636|635.6|14077
1727251570000|2024-09-25 08:06:10|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|1294
1727251580000|2024-09-25 08:06:20|636|635.4|636|635.6|636|635.6|635.8|635.4|0
1727251590000|2024-09-25 08:06:30|636.2|635.4|636.2|635.6|636.2|635.6|636.2|635.4|0
1727251600000|2024-09-25 08:06:40|636||636||636||636||8
1727251610000|2024-09-25 08:06:50|636.2||636||636.2||636||0
1727251620000|2024-09-25 08:07:00|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|0
1727251630000|2024-09-25 08:07:10|635.6||635.6||635.6||635.6||0
1727251640000|2024-09-25 08:07:20|635.4|634.8|635.2|634.8|635.4|634.8|635.2|634.8|1805
1727251650000|2024-09-25 08:07:30|635.6|635|635.4|635|635.6|635|635.4|635|451
1727251670000|2024-09-25 08:07:50|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1727251680000|2024-09-25 08:08:00|635|634.6|635|634.6|635.2|634.6|635|634.6|0
1727251690000|2024-09-25 08:08:10|635.2||635||635.2||635||0
1727251710000|2024-09-25 08:08:30|634.6|634.4|635.2|634.6|635.2|634.6|634.6|634.4|2000
1727251730000|2024-09-25 08:08:50|635||635||635||635||0
1727251740000|2024-09-25 08:09:00|634.8||635||635||634.8||0
1727251750000|2024-09-25 08:09:10|635.2|634.4|635.2|634.6|635.2|634.6|635.2|634.4|4021
1727251760000|2024-09-25 08:09:20|635||635||635||635||0
1727251770000|2024-09-25 08:09:30|634.8|634.2|634.8|634.4|634.8|634.4|634.8|634.2|1974
1727251780000|2024-09-25 08:09:40|635||635||635||635||0
1727251790000|2024-09-25 08:09:50||634.6||634.6||634.6||634.6|611
1727251800000|2024-09-25 08:10:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|1000
1727251810000|2024-09-25 08:10:10|||||||||475
1727251820000|2024-09-25 08:10:20||634.2||634.4||634.4||634.2|0
1727251830000|2024-09-25 08:10:30||634.2||634.2||634.2||634.2|0
1727251840000|2024-09-25 08:10:40|634.6||634.8||634.8||634.6||0
1727251870000|2024-09-25 08:11:10|635|634.4|634.8|634.4|635|634.6|634.8|634.4|976
1727251940000|2024-09-25 08:12:20|634.4|634|634.4|634|634.4|634|634.4|634|0
1727251960000|2024-09-25 08:12:40|634.2|633.8|634|633.4|634.2|633.8|633.8|633.4|3738
1727251970000|2024-09-25 08:12:50|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1727251980000|2024-09-25 08:13:00|634|633.4|634|633.4|634|633.4|634|633.4|0
1727251990000|2024-09-25 08:13:10|633.8||634||634||633.8||0
1727252000000|2024-09-25 08:13:20|633.8|633|633.6|633|633.8|633|633.4|632.8|1550
1727252020000|2024-09-25 08:13:40|633.4||633.4||633.4||633.4||0
1727252050000|2024-09-25 08:14:10|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1727252060000|2024-09-25 08:14:20|634||634||634||634||0
1727252070000|2024-09-25 08:14:30|633.8||633.8||633.8||633.8||0
1727252080000|2024-09-25 08:14:40|634||634||634||634||0
1727252110000|2024-09-25 08:15:10|633.8||634||634||633.8||0
1727252120000|2024-09-25 08:15:20|633.8|633.6|634|633.6|634|633.6|633.8|633.6|2673
1727252130000|2024-09-25 08:15:30|634.2||634.2||634.2||634.2||0
1727252150000|2024-09-25 08:15:50|634||634.2||634.2||634||0
1727252160000|2024-09-25 08:16:00|634||634||634.2||634||0
1727252200000|2024-09-25 08:16:40|633.8||633.8||633.8||633.8||647
1727252230000|2024-09-25 08:17:10|||||||||326
1727252250000|2024-09-25 08:17:30|634||634||634||634||0
1727252280000|2024-09-25 08:18:00|633.8|633.4|633.4|633|633.8|633.4|633.4|633|0
1727252290000|2024-09-25 08:18:10||632.8||633||633||632.8|0
1727252300000|2024-09-25 08:18:20||632.8||633||633||632.8|0
1727252310000|2024-09-25 08:18:30|633.6||633.4||633.6||633.4||0
1727252350000|2024-09-25 08:19:10|633.6|633.2|633.6|633|633.6|633.2|633.4|633|1375
1727252370000|2024-09-25 08:19:30|633.4|632.8|633.2|632.8|633.4|632.8|633.2|632.8|0
1727252400000|2024-09-25 08:20:00|633|632.6|633|632.6|633.2|632.6|633|632.6|902
1727252410000|2024-09-25 08:20:10|633.2|632.8|633.2|632.8|633.2|632.8|633|632.8|0
1727252420000|2024-09-25 08:20:20||632.6||632.8||632.8||632.6|0
1727252430000|2024-09-25 08:20:30|633||633.2||633.2||633||0
1727252450000|2024-09-25 08:20:50|633||633.2||633.2||633||424
1727252460000|2024-09-25 08:21:00|633|632.6|633|632.6|633|632.8|633|632.6|0
1727252480000|2024-09-25 08:21:20|633.2||633.2||633.2||633.2||0
1727252490000|2024-09-25 08:21:30|633||633||633||633||0
1727252510000|2024-09-25 08:21:50|||||||||159
1727252520000|2024-09-25 08:22:00|633.2|632.8|633.4|633|633.4|633|633.2|632.8|2334
1727252530000|2024-09-25 08:22:10|633.6|633.2|633.8|633.4|633.8|633.4|633.6|633.2|1825
1727252540000|2024-09-25 08:22:20||633.2||633.2||633.4||633.2|5543
1727252580000|2024-09-25 08:23:00|633.6|632.8|633.2|632.6|633.6|632.8|633.2|632.6|354
1727252590000|2024-09-25 08:23:10|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|0
1727252600000|2024-09-25 08:23:20||633||632.8||633||632.8|40
1727252610000|2024-09-25 08:23:30|633.2||633.2||633.2||633.2||0
1727252630000|2024-09-25 08:23:50|633.4|633|633.4|633|633.4|633|633.4|633|0
1727252650000|2024-09-25 08:24:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|224
1727252730000|2024-09-25 08:25:30|633.4|633|633.4|633|633.4|633|633.4|633|1975
1727252750000|2024-09-25 08:25:50|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|630
1727252810000|2024-09-25 08:26:50||633.4||633.2||633.4||633.2|1408
1727252830000|2024-09-25 08:27:10|633.4||633.6||633.6||633.4||0
1727252880000|2024-09-25 08:28:00|633.4||633.6||633.6||633.4||0
1727252900000|2024-09-25 08:28:20|633.4||633.4||633.4||633.4||0
1727252920000|2024-09-25 08:28:40|633.6||633.6||633.6||633.6||500
1727252960000|2024-09-25 08:29:20|633.4||633.4||633.4||633.4||885
1727252990000|2024-09-25 08:29:50|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|538
1727253030000|2024-09-25 08:30:30|633.4|633|633.4|633|633.4|633|633.4|633|1756
1727253040000|2024-09-25 08:30:40|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|1
1727253060000|2024-09-25 08:31:00|633.4|633|633.4|633|633.4|633|633.4|633|0
1727253110000|2024-09-25 08:31:50|||||||||100
1727253150000|2024-09-25 08:32:30|633|632.6|633|632.6|633|632.6|633|632.6|0
1727253160000|2024-09-25 08:32:40|633.2|632.8|633.2|632.8|633.2|632.8|633|632.6|867
1727253190000|2024-09-25 08:33:10||633||632.8||633||632.8|0
1727253200000|2024-09-25 08:33:20|633.4|633|633.4|633|633.4|633|633.4|633|898
1727253370000|2024-09-25 08:36:10|633.2||633.2||633.2||633.2||249
1727253400000|2024-09-25 08:36:40|633.4||633.4||633.4||633.4||0
1727253440000|2024-09-25 08:37:20||633.2||633.2||633.2||633.2|0
1727253450000|2024-09-25 08:37:30|||||||||500
1727253460000|2024-09-25 08:37:40|633.6||633.6||633.6||633.6||0
1727253540000|2024-09-25 08:39:00|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1727253630000|2024-09-25 08:40:30|633.4|633.2|633.2|632.8|633.4|633.2|633.2|632.8|2465
1727253650000|2024-09-25 08:40:50|633.4|632.6|632.8|632.6|633.4|632.6|632.8|632.6|1056
1727253660000|2024-09-25 08:41:00|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|1566
1727253670000|2024-09-25 08:41:10|633|632.4|632.6|632|633|632.4|632.6|632|254
1727253680000|2024-09-25 08:41:20|||||||||100
1727253690000|2024-09-25 08:41:30|632.4|632.2|632.6|632.2|632.6|632.2|632.4|632.2|589
1727253700000|2024-09-25 08:41:40|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|0
1727253710000|2024-09-25 08:41:50|632.4|631.4|632|631.4|632.4|631.4|632|631.4|956
1727253720000|2024-09-25 08:42:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|605
1727253750000|2024-09-25 08:42:30|632.4|632|632.4|632|632.4|632|632.4|631.8|1081
1727253780000|2024-09-25 08:43:00||631.8||631.8||631.8||631.8|0
1727253810000|2024-09-25 08:43:30||632||631.8||632||631.8|0
1727253820000|2024-09-25 08:43:40|632||632.4||632.4||632||108
1727253830000|2024-09-25 08:43:50|632.2|632|631.8|631.4|632.2|632|631.6|631.4|5666
1727253840000|2024-09-25 08:44:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|2
1727253860000|2024-09-25 08:44:20|631.4|631|631.2|630.8|631.4|631|631.2|630.8|443
1727253870000|2024-09-25 08:44:30|631.4|631|631.4|630.8|631.4|631|631.4|630.8|3
1727253880000|2024-09-25 08:44:40||631||631||631||631|0
1727253900000|2024-09-25 08:45:00||631.2||631||631.2||631|5703
1727253930000|2024-09-25 08:45:30|631.2|630.8|631|630.6|631.2|630.8|631|630.6|1623
1727253940000|2024-09-25 08:45:40|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|1000
1727253950000|2024-09-25 08:45:50||630.2||630.2||630.4||630.2|0
1727253960000|2024-09-25 08:46:00|631|630.4|631.2|630.6|631.2|630.6|631|630.2|0
1727254000000|2024-09-25 08:46:40||630.8||630.8||630.8||630.8|0
1727254020000|2024-09-25 08:47:00|631.4|631|631.4|631|631.4|631|631.4|631|0
1727254030000|2024-09-25 08:47:10||630.8||630.8||630.8||630.8|0
1727254050000|2024-09-25 08:47:30||631||631||631||631|0
1727254080000|2024-09-25 08:48:00|631.2|630.8|631.2|630.8|631.2|631|631.2|630.8|59
1727254090000|2024-09-25 08:48:10||631||631||631||631|160
1727254110000|2024-09-25 08:48:30||630.8||630.8||630.8||630.8|0
1727254130000|2024-09-25 08:48:50||630.6||630.6||630.6||630.6|300
1727254140000|2024-09-25 08:49:00|630.8||630.8||630.8||630.8||1435
1727254170000|2024-09-25 08:49:30|631||631||631||631||0
1727254180000|2024-09-25 08:49:40|631.2|630.8|631.4|631|631.4|631|631.2|630.8|0
1727254200000|2024-09-25 08:50:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1727254240000|2024-09-25 08:50:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|1475
1727254260000|2024-09-25 08:51:00|632|631.6|632|631.6|632|631.6|632|631.6|1000
1727254280000|2024-09-25 08:51:20||631.8||631.8||631.8||631.8|752
1727254290000|2024-09-25 08:51:30|632.2|632|632.4|632|632.4|632|632.2|632|1000
1727254300000|2024-09-25 08:51:40|633|632.2|632.8|632.2|633|632.2|632.8|632.2|1000
1727254310000|2024-09-25 08:51:50|633|632.4|633|632.6|633|632.6|633|632.4|0
1727254340000|2024-09-25 08:52:20|||||||||200
1727254390000|2024-09-25 08:53:10|||||||||992
1727254400000|2024-09-25 08:53:20|633.2|632.8|633.2|632.8|633.4|633|633.2|632.8|31
1727254420000|2024-09-25 08:53:40|633|632.6|633.2|632.6|633.2|632.6|633|632.6|0
1727254430000|2024-09-25 08:53:50|633||633||633||633||0
1727254450000|2024-09-25 08:54:10|633.2||633.2||633.2||633.2||0
1727254460000|2024-09-25 08:54:20|633||633||633||633||0
1727254470000|2024-09-25 08:54:30|||||||||140
1727254550000|2024-09-25 08:55:50|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|0
1727254560000|2024-09-25 08:56:00|632.4|632|632.4|632|632.4|632.2|632.4|632|0
1727254580000|2024-09-25 08:56:20||632.2||632||632.2||631.8|2214
1727254590000|2024-09-25 08:56:30||632.2||632||632.2||632|0
1727254600000|2024-09-25 08:56:40|632.6||632.6||632.6||632.6||0
1727254610000|2024-09-25 08:56:50||632.2||632.2||632.2||632.2|0
1727254620000|2024-09-25 08:57:00|632.8||632.6||632.8||632.6||0
1727254660000|2024-09-25 08:57:40|632.4|632.4|632.8|632.6|632.8|632.6|632.4|632.4|1477
1727254670000|2024-09-25 08:57:50|||||||||94
1727254690000|2024-09-25 08:58:10|||||||||646
1727254700000|2024-09-25 08:58:20|632.4|632.4|632.6|632|632.6|632.4|632.4|632|192
1727254710000|2024-09-25 08:58:30|632.4||632.6||632.6||632.4||0
1727254770000|2024-09-25 08:59:30||632.2||632||632.2||632|0
1727254780000|2024-09-25 08:59:40||632.2||632||632.2||632|0
1727254800000|2024-09-25 09:00:00|632.4|631.8|632.2|631.8|632.4|631.8|632.2|631.8|253
1727254810000|2024-09-25 09:00:10|632|631.6|632|631.6|632|631.8|632|631.6|252
1727254820000|2024-09-25 09:00:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1727254840000|2024-09-25 09:00:40||631.6||631.4||631.6||631.4|1002
1727254860000|2024-09-25 09:01:00||631.6||631.6||631.6||631.6|0
1727254890000|2024-09-25 09:01:30||631.4||631.4||631.4||631.4|0
1727254930000|2024-09-25 09:02:10|631.4|631|631.4|631|631.4|631|631.4|631|7
1727254970000|2024-09-25 09:02:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|2318
1727254980000|2024-09-25 09:03:00|632||632.2||632.2||632||3702
1727255040000|2024-09-25 09:04:00|632.4|632|632.4|632|632.4|632|632.4|632|1180
1727255050000|2024-09-25 09:04:10|||||||||2000
1727255070000|2024-09-25 09:04:30|632.2||632.4||632.4||632.2||3909
1727255080000|2024-09-25 09:04:40|632.2||632.4||632.4||632.2||0
1727255110000|2024-09-25 09:05:10||632.2||632.2||632.2||632.2|0
1727255130000|2024-09-25 09:05:30|632.6||632.6||632.6||632.6||76
1727255170000|2024-09-25 09:06:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|952
1727255270000|2024-09-25 09:07:50|633.2|632.6|633.2|632.8|633.2|633|633.2|632.6|1000
1727255280000|2024-09-25 09:08:00|633.4|633|633.4|633|633.4|633|633.4|633|6000
1727255290000|2024-09-25 09:08:10|||||||||666
1727255340000|2024-09-25 09:09:00|633.6|633.2|633.6|633.4|633.6|633.4|633.6|633.2|0
1727255350000|2024-09-25 09:09:10|633.4|633|633.2|632.8|633.4|633|633.2|632.6|941
1727255360000|2024-09-25 09:09:20|633|632.6|633|632.6|633|632.8|633|632.6|0
1727255370000|2024-09-25 09:09:30|633.2||633.2||633.2||633.2||0
1727255380000|2024-09-25 09:09:40|633||633.2||633.2||633||0
1727255400000|2024-09-25 09:10:00|633|632.8|633.2|632.8|633.2|632.8|633|632.8|19836
1727255410000|2024-09-25 09:10:10||633||632.8||633||632.8|0
1727255430000|2024-09-25 09:10:30||633||633||633||633|0
1727255440000|2024-09-25 09:10:40|633.4||633.4||633.4||633.4||0
1727255450000|2024-09-25 09:10:50|633.2||633.4||633.4||633.2||0
1727255540000|2024-09-25 09:12:20||633.2||633||633.2||633|0
1727255550000|2024-09-25 09:12:30||633.2||633||633.2||633|0
1727255560000|2024-09-25 09:12:40|633|632.6|633|632.6|633|632.6|633|632.6|1433
1727255570000|2024-09-25 09:12:50|||||||||50
1727255630000|2024-09-25 09:13:50||632.8||632.8||632.8||632.8|0
1727255640000|2024-09-25 09:14:00||632.6||632.6||632.6||632.6|0
1727255680000|2024-09-25 09:14:40||632.8||632.6||632.8||632.6|0
1727255700000|2024-09-25 09:15:00||632.8||632.6||632.8||632.6|3
1727255790000|2024-09-25 09:16:30|632.6|632.2|632.6|632.4|632.6|632.4|632.6|632.2|1629
1727255800000|2024-09-25 09:16:40|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.4|0
1727255830000|2024-09-25 09:17:10||632.4||632.4||632.4||632.4|1091
1727255880000|2024-09-25 09:18:00|632.6||632.6||632.6||632.6||0
1727255910000|2024-09-25 09:18:30|632.8||632.8||632.8||632.8||0
1727255940000|2024-09-25 09:19:00|632.6||632.8||632.8||632.6||0
1727256000000|2024-09-25 09:20:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1727256010000|2024-09-25 09:20:10|632.8|632.4|632.6|632.2|632.8|632.4|632.4|632.2|0
1727256080000|2024-09-25 09:21:20|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|3555
1727256100000|2024-09-25 09:21:40||632.4||632.4||632.4||632.4|478
1727256120000|2024-09-25 09:22:00|632.6|632.2|632.4|632|632.6|632.2|632.4|632|269
1727256170000|2024-09-25 09:22:50||632.2||632.2||632.2||632|0
1727256190000|2024-09-25 09:23:10||632||632||632||632|0
1727256240000|2024-09-25 09:24:00|631.6|631.4|631.6|631.2|631.8|631.4|631.4|631.2|38
1727256270000|2024-09-25 09:24:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|1004
1727256370000|2024-09-25 09:26:10|631.6||631.8||631.8||631.6||0
1727256390000|2024-09-25 09:26:30||631.6||631.6||631.6||631.6|0
1727256410000|2024-09-25 09:26:50|631.6|631.4|631.8|631.2|631.8|631.4|631.6|631.2|0
1727256420000|2024-09-25 09:27:00|631.6|631.4|631.8|631.4|631.8|631.4|631.6|631.4|0
1727256440000|2024-09-25 09:27:20|632|631.8|632.2|631.8|632.2|631.8|632|631.8|1405
1727256480000|2024-09-25 09:28:00||632||631.8||632||631.8|0
1727256500000|2024-09-25 09:28:20|632||632||632||632||79
1727256520000|2024-09-25 09:28:40|632.2||632.2||632.2||632.2||0
1727256530000|2024-09-25 09:28:50|632|631.6|631.8|631.6|632|631.6|631.8|631.6|1
1727256550000|2024-09-25 09:29:10|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|1121
1727256580000|2024-09-25 09:29:40|631.8||631.8||631.8||631.8||2
1727256610000|2024-09-25 09:30:10|||||||||530
1727256780000|2024-09-25 09:33:00|632.4|632|632.4|632|632.4|632|632.4|632|579
1727256800000|2024-09-25 09:33:20||632.2||632.2||632.2||632.2|0
1727256810000|2024-09-25 09:33:30|||||||||29
1727256830000|2024-09-25 09:33:50|632.6||632.6||632.6||632.6||0
1727256860000|2024-09-25 09:34:20||632.4||632.2||632.4||632.2|0
1727256920000|2024-09-25 09:35:20||632.4||632.4||632.4||632.4|0
1727256940000|2024-09-25 09:35:40|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|0
1727256950000|2024-09-25 09:35:50|||||||||236
1727256990000|2024-09-25 09:36:30|633||633||633||633||307
1727257080000|2024-09-25 09:38:00|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|327
1727257170000|2024-09-25 09:39:30|633|632.6|633|632.8|633|632.8|633|632.6|0
1727257180000|2024-09-25 09:39:40|||||||||45
1727257190000|2024-09-25 09:39:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1727257230000|2024-09-25 09:40:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|523
1727257270000|2024-09-25 09:41:10|||||||||4707
1727257290000|2024-09-25 09:41:30|632.8|632.4|633|632.6|633|632.6|632.8|632.4|936
1727257360000|2024-09-25 09:42:40|632.8||632.8||632.8||632.8||0
1727257370000|2024-09-25 09:42:50|633||633||633||633||0
1727257410000|2024-09-25 09:43:30||632.8||632.8||632.8||632.8|0
1727257440000|2024-09-25 09:44:00||632.6||632.6||632.6||632.6|503
1727257500000|2024-09-25 09:45:00||632.8||632.8||632.8||632.8|0
1727257520000|2024-09-25 09:45:20||632.6||632.6||632.6||632.6|0
1727257530000|2024-09-25 09:45:30|632.8|632.4|632.6|632.4|632.8|632.4|632.6|632.4|0
1727257580000|2024-09-25 09:46:20|633|632.6|633|632.6|633|632.6|633|632.6|1442
1727257600000|2024-09-25 09:46:40|632.8||633||633||632.8||0
1727257610000|2024-09-25 09:46:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|69
1727257620000|2024-09-25 09:47:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1434
1727257660000|2024-09-25 09:47:40||632.4||632.4||632.4||632.4|0
1727257710000|2024-09-25 09:48:30|633|632.6|633|632.6|633|632.6|633|632.6|1020
1727257720000|2024-09-25 09:48:40||632.4||632.6||632.6||632.4|0
1727257730000|2024-09-25 09:48:50|632.8|632.4|632.8|632.6|632.8|632.8|632.8|632.4|988
1727257740000|2024-09-25 09:49:00||632.4||632.4||632.4||632.4|0
1727257750000|2024-09-25 09:49:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1727257780000|2024-09-25 09:49:40|||||||||2400
1727257830000|2024-09-25 09:50:30|632.4||632.6||632.6||632.4||0
1727257880000|2024-09-25 09:51:20||632.4||632.2||632.4||632.2|2500
1727257960000|2024-09-25 09:52:40|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|700
1727258000000|2024-09-25 09:53:20|633||633||633||633||3408
1727258010000|2024-09-25 09:53:30||632.8||632.8||632.8||632.8|0
1727258020000|2024-09-25 09:53:40|633.2|633|633.4|633|633.4|633|633.2|633|1326
1727258030000|2024-09-25 09:53:50|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|78
1727258070000|2024-09-25 09:54:30||633.4||633.4||633.4||633.4|0
1727258090000|2024-09-25 09:54:50|633.8||633.8||633.8||633.8||1930
1727258120000|2024-09-25 09:55:20||633.6||633.6||633.6||633.6|0
1727258130000|2024-09-25 09:55:30|634|633.4|633.8|633.6|634|633.6|633.8|633.4|1
1727258140000|2024-09-25 09:55:40|||||||||231
1727258180000|2024-09-25 09:56:20|||||||||155
1727258220000|2024-09-25 09:57:00|634||634||634||634||0
1727258270000|2024-09-25 09:57:50|||||||||5
1727258280000|2024-09-25 09:58:00||633.8||633.8||633.8||633.8|0
1727258290000|2024-09-25 09:58:10||633.6||633.6||633.6||633.6|0
1727258390000|2024-09-25 09:59:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|141
1727258400000|2024-09-25 10:00:00|634|633.6|634|633.6|634|633.6|634|633.6|393
1727258460000|2024-09-25 10:01:00|||||||||645
1727258500000|2024-09-25 10:01:40|634.4|633.8|634.4|634|634.4|634|634.4|633.8|4214
1727258510000|2024-09-25 10:01:50||634.2||634.2||634.2||634.2|0
1727258520000|2024-09-25 10:02:00|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|644
1727258530000|2024-09-25 10:02:10|634.8||634.8||634.8||634.8||694
1727258590000|2024-09-25 10:03:10|635.4|634.8|635.4|635|635.4|635|635.4|634.8|1413
1727258600000|2024-09-25 10:03:20|635.2|634.8|635.4|635|635.4|635|635.2|634.8|760
1727258610000|2024-09-25 10:03:30|||||||||50
1727258650000|2024-09-25 10:04:10|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|1212
1727258660000|2024-09-25 10:04:20|635||635||635||635||0
1727258670000|2024-09-25 10:04:30||634.6||634.6||634.6||634.6|4
1727258680000|2024-09-25 10:04:40||634.8||634.8||634.8||634.8|0
1727258690000|2024-09-25 10:04:50|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|0
1727258720000|2024-09-25 10:05:20|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|0
1727258740000|2024-09-25 10:05:40|634.8||634.8||634.8||634.8||3409
1727258780000|2024-09-25 10:06:20||634.6||634.6||634.6||634.4|0
1727258800000|2024-09-25 10:06:40||634.4||634.4||634.4||634.4|13
1727258810000|2024-09-25 10:06:50|634.6||634.6||634.6||634.6||0
1727258820000|2024-09-25 10:07:00|634.8||634.8||634.8||634.8||0
1727258830000|2024-09-25 10:07:10|634.6||634.6||634.6||634.6||0
1727258840000|2024-09-25 10:07:20|634.8||634.8||634.8||634.8||659
1727258850000|2024-09-25 10:07:30||634.6||634.6||634.6||634.6|0
1727258860000|2024-09-25 10:07:40|635||635||635||635||2245
1727258870000|2024-09-25 10:07:50|635.4|635|635.4|635|635.4|635|635.4|635|4186
1727258900000|2024-09-25 10:08:20|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|293
1727258910000|2024-09-25 10:08:30|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|604
1727258920000|2024-09-25 10:08:40|635.6||635.6||635.6||635.6||0
1727258930000|2024-09-25 10:08:50|||||||||278
1727258940000|2024-09-25 10:09:00|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|11299
1727258970000|2024-09-25 10:09:30|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|380
1727258990000|2024-09-25 10:09:50|||||||||1892
1727259030000|2024-09-25 10:10:30|||||||||405
1727259110000|2024-09-25 10:11:50|635.2|635|635.2|634.8|635.2|635|635.2|634.8|1541
1727259180000|2024-09-25 10:13:00|635|634.6|635|634.6|635|634.6|635|634.6|0
1727259190000|2024-09-25 10:13:10|634.8|634.4|634.6|634.4|634.8|634.4|634.6|634.4|69
1727259200000|2024-09-25 10:13:20|634.8||634.8||634.8||634.8||1864
1727259230000|2024-09-25 10:13:50|634.6||634.8||634.8||634.6||6888
1727259270000|2024-09-25 10:14:30|635.2|634.8|635.4|635|635.4|635|635.2|634.8|604
1727259280000|2024-09-25 10:14:40|635.6|634.8|635.2|635|635.6|635|635.2|634.8|0
1727259290000|2024-09-25 10:14:50|635|634.8|635.2|634.8|635.2|634.8|635|634.8|0
1727259310000|2024-09-25 10:15:10|||||||||10
1727259320000|2024-09-25 10:15:20|635.4|635|635.4|635|635.4|635|635.4|635|0
1727259340000|2024-09-25 10:15:40|635.2||635.4||635.4||635.2||2211
1727259420000|2024-09-25 10:17:00|635.2|634.8|635.2|634.8|635.4|634.8|635|634.8|979
1727259450000|2024-09-25 10:17:30|||||||||600
1727259460000|2024-09-25 10:17:40|635||635||635||635||0
1727259470000|2024-09-25 10:17:50|635.2|635|635.2|635|635.2|635|635.2|635|5000
1727259550000|2024-09-25 10:19:10|635|634.8|635|634.8|635.2|634.8|635|634.8|5722
1727259590000|2024-09-25 10:19:50|635.2||635.2||635.2||635.2||1000
1727259640000|2024-09-25 10:20:40|635||635||635||635||0
1727259660000|2024-09-25 10:21:00|635.2||635.2||635.2||635.2||2500
1727259740000|2024-09-25 10:22:20|635|634.4|634.4|633.8|635|634.4|634.2|633.8|2238
1727259750000|2024-09-25 10:22:30|634.6|634|634.6|634.2|634.6|634.2|634.6|634|0
1727259770000|2024-09-25 10:22:50|634.4||634.6||634.6||634.4||0
1727259890000|2024-09-25 10:24:50||634.4||634.2||634.4||634.2|0
1727260010000|2024-09-25 10:26:50||634.4||634.2||634.4||634.2|6
1727260080000|2024-09-25 10:28:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.2|22
1727260090000|2024-09-25 10:28:10|634.6||634.8||634.8||634.6||0
1727260130000|2024-09-25 10:28:50|634.6||634.6||634.6||634.6||841
1727260140000|2024-09-25 10:29:00|634.8||634.8||634.8||634.8||148
1727260240000|2024-09-25 10:30:40|635|634.6|635|634.6|635|634.6|635|634.6|2476
1727260250000|2024-09-25 10:30:50||634.8||634.6||634.8||634.6|42
1727260260000|2024-09-25 10:31:00||634.8||634.6||634.8||634.6|290
1727260270000|2024-09-25 10:31:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|4
1727260280000|2024-09-25 10:31:20|634.6||634.8||634.8||634.6||0
1727260300000|2024-09-25 10:31:40|635|634.6|635|634.4|635|634.6|635|634.4|139
1727260320000|2024-09-25 10:32:00||634.6||634.6||634.6||634.6|0
1727260360000|2024-09-25 10:32:40|||||||||1000
1727260390000|2024-09-25 10:33:10|635.2|634.8|635.2|634.6|635.2|634.8|635.2|634.6|483
1727260400000|2024-09-25 10:33:20||634.8||634.8||634.8||634.8|0
1727260420000|2024-09-25 10:33:40|||||||||1003
1727260460000|2024-09-25 10:34:20|635.6|635|635.4|635|635.6|635|635.4|635|1583
1727260480000|2024-09-25 10:34:40|635.6||635.4||635.6||635.4||3160
1727260500000|2024-09-25 10:35:00||635.2||635||635.2||635|0
1727260510000|2024-09-25 10:35:10|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635|241
1727260540000|2024-09-25 10:35:40|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|143
1727260560000|2024-09-25 10:36:00||635.2||635.2||635.2||635.2|0
1727260600000|2024-09-25 10:36:40|||||||||1000
1727260660000|2024-09-25 10:37:40|||||||||820
1727260670000|2024-09-25 10:37:50|||||||||4
1727260740000|2024-09-25 10:39:00|635.4||635.6||635.6||635.4||0
1727260790000|2024-09-25 10:39:50|||||||||1278
1727260800000|2024-09-25 10:40:00|635.8|635.4|636|635.6|636|635.6|635.8|635.4|4575
1727260830000|2024-09-25 10:40:30|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|9272
1727260840000|2024-09-25 10:40:40|636.6|636|636.2|636|636.6|636|636.2|636|2321
1727260920000|2024-09-25 10:42:00|||||||||3159
1727260930000|2024-09-25 10:42:10|||||||||284
1727260960000|2024-09-25 10:42:40|636.4|635.8|636.4|636|636.4|636|636.2|635.8|0
1727260990000|2024-09-25 10:43:10|636.2||636.2||636.2||636.2||0
1727261000000|2024-09-25 10:43:20|||||||||2061
1727261030000|2024-09-25 10:43:50|||||||||1324
1727261050000|2024-09-25 10:44:10|||||||||2
1727261060000|2024-09-25 10:44:20|||||||||3757
1727261080000|2024-09-25 10:44:40|||||||||1000
1727261090000|2024-09-25 10:44:50|636.4||636.4||636.4||636.4||1000
1727261100000|2024-09-25 10:45:00|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1727261110000|2024-09-25 10:45:10|636.8|636.6|637.4|637|637.4|637|636.8|636.6|1706
1727261120000|2024-09-25 10:45:20|637.2|636.8|637.6|637|637.6|637.2|637.2|636.8|937
1727261130000|2024-09-25 10:45:30|637.4||637.4||637.4||637.4||0
1727261140000|2024-09-25 10:45:40|637.6|637.2|637.4|637|637.6|637.2|637.4|637|991
1727261150000|2024-09-25 10:45:50|637.2|636.6|637|636.6|637.2|636.6|637|636.6|1410
1727261160000|2024-09-25 10:46:00|||||||||1000
1727261230000|2024-09-25 10:47:10|636.8|636.4|637|636.6|637|636.6|636.8|636.4|0
1727261260000|2024-09-25 10:47:40||636.4||636.4||636.4||636.4|0
1727261320000|2024-09-25 10:48:40||636.6||636.6||636.6||636.6|0
1727261390000|2024-09-25 10:49:50||636.8||636.8||636.8||636.8|1078
1727261400000|2024-09-25 10:50:00|||||||||1444
1727261410000|2024-09-25 10:50:10|||||||||10
1727261430000|2024-09-25 10:50:30|637.4|637|637.6|637.4|637.6|637.4|637.4|637|9407
1727261440000|2024-09-25 10:50:40|637.8||637.8||637.8||637.8||0
1727261460000|2024-09-25 10:51:00||637.6||637.6||637.6||637.6|0
1727261470000|2024-09-25 10:51:10||637.4||637.4||637.6||637.4|73
1727261480000|2024-09-25 10:51:20|637.6||637.6||637.6||637.6||0
1727261510000|2024-09-25 10:51:50|637.8||637.8||637.8||637.8||0
1727261540000|2024-09-25 10:52:20|637.6||637.8||637.8||637.6||0
1727261590000|2024-09-25 10:53:10|||||||||41
1727261630000|2024-09-25 10:53:50|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637.2|324
1727261640000|2024-09-25 10:54:00|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|679
1727261680000|2024-09-25 10:54:40|638|637.6|638|637.6|638|637.6|638|637.6|709
1727261690000|2024-09-25 10:54:50|637.8|637.4|637.8|637.4|638|637.6|637.8|637.4|831
1727261710000|2024-09-25 10:55:10|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|0
1727261760000|2024-09-25 10:56:00|637.8|637|637.6|637.2|637.8|637.4|637.6|637|14730
1727261970000|2024-09-25 10:59:30|637.4|637.4|637.4|637.2|637.4|637.4|637.4|637.2|1000
1727261980000|2024-09-25 10:59:40|638|637.4|638|637.6|638|637.6|638|637.4|216
1727261990000|2024-09-25 10:59:50|638.2|638|638.6|638|638.6|638.2|638.2|638|646
1727262000000|2024-09-25 11:00:00|638.8|638.2|638.8|638|638.8|638.2|638.8|638|0
1727262120000|2024-09-25 11:02:00|638.4|638.2|638.6|638.4|638.6|638.4|638.4|638.2|0
1727262130000|2024-09-25 11:02:10|638.2|638.2|638.2|638|638.2|638.2|638.2|638|2190
1727262160000|2024-09-25 11:02:40|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|1148
1727262170000|2024-09-25 11:02:50|638.2|638|638.2|638|638.2|638|638.2|638|0
1727262200000|2024-09-25 11:03:20|638.4||638.4||638.4||638.4||582
1727262210000|2024-09-25 11:03:30|638.2||638.2||638.2||638.2||35
1727262220000|2024-09-25 11:03:40|||||||||199
1727262230000|2024-09-25 11:03:50|638.6||638.6||638.6||638.6||502
1727262240000|2024-09-25 11:04:00|638.4||638.4||638.4||638.4||0
1727262300000|2024-09-25 11:05:00|638.6|638.2|638.6|638.2|638.6|638.2|638.4|638.2|0
1727262310000|2024-09-25 11:05:10|638.8|638.4|639|638.6|639|638.6|638.8|638.4|4632
1727262320000|2024-09-25 11:05:20|||||||||5701
1727262350000|2024-09-25 11:05:50|638.6|638.2|638.2|637.8|638.6|638.2|638.2|637.8|699
1727262380000|2024-09-25 11:06:20|638||638||638||638||0
1727262390000|2024-09-25 11:06:30|637.6|637.4|637.4|637|637.6|637.4|637.4|637|3751
1727262430000|2024-09-25 11:07:10|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|1058
1727262450000|2024-09-25 11:07:30|637.4||637.6||637.6||637.4||1350
1727262510000|2024-09-25 11:08:30|637.4||637.6||637.6||637.4||10
1727262520000|2024-09-25 11:08:40|637.4|637|637.6|637.2|637.6|637.2|637.2|637|7000
1727262530000|2024-09-25 11:08:50|637.4||637.6||637.6||637.4||9299
1727262600000|2024-09-25 11:10:00|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|2070
1727262640000|2024-09-25 11:10:40||637||637||637||637|0
1727262650000|2024-09-25 11:10:50|637.2||637.2||637.2||637.2||0
1727262660000|2024-09-25 11:11:00||636.8||636.8||636.8||636.8|0
1727262670000|2024-09-25 11:11:10||637||637||637||637|0
1727262690000|2024-09-25 11:11:30|637.4||637.4||637.4||637.4||0
1727262700000|2024-09-25 11:11:40|637.6|637.2|637.2|637|637.6|637.2|637.2|637|4000
1727262710000|2024-09-25 11:11:50|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|6280
1727262730000|2024-09-25 11:12:10|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|576
1727262750000|2024-09-25 11:12:30|638|637.6|638|637.8|638|637.8|638|637.6|1440
1727262820000|2024-09-25 11:13:40|638.2||638.2||638.2||638.2||0
1727262850000|2024-09-25 11:14:10|638|637.6|638|637.6|638|637.6|638|637.6|166
1727262860000|2024-09-25 11:14:20|637.8|637.4|637.6|637.4|637.8|637.6|637.6|637.4|2357
1727262870000|2024-09-25 11:14:30|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|78
1727262880000|2024-09-25 11:14:40||637.4||637.4||637.6||637.4|0
1727262890000|2024-09-25 11:14:50|638|637.6|638|637.6|638|637.6|638|637.6|0
1727262910000|2024-09-25 11:15:10|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1727262940000|2024-09-25 11:15:40||637.6||637.6||637.6||637.6|0
1727262950000|2024-09-25 11:15:50||637.4||637.4||637.4||637.4|0
1727262960000|2024-09-25 11:16:00|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|3325
1727262980000|2024-09-25 11:16:20|638|637.6|638.2|637.8|638.2|637.8|637.8|637.6|14248
1727263010000|2024-09-25 11:16:50|638.4|638|638.4|638.2|638.4|638.2|638.4|638|890
1727263020000|2024-09-25 11:17:00|||||||||920
1727263030000|2024-09-25 11:17:10|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|2974
1727263050000|2024-09-25 11:17:30|639|638.6|639.6|639|639.6|639.2|639|638.6|2392
1727263090000|2024-09-25 11:18:10|639.4|639.2|639.4|639|639.6|639.2|639.4|639|1440
1727263110000|2024-09-25 11:18:30|639.6|639.2|639.8|639.4|639.8|639.4|639.6|639.2|3996
1727263130000|2024-09-25 11:18:50|639.6||639.6||639.6||639.6||0
1727263140000|2024-09-25 11:19:00||639||639.2||639.2||639|8097
1727263150000|2024-09-25 11:19:10||639.4||639.2||639.4||639.2|256
1727263160000|2024-09-25 11:19:20|639.4|639|639.2|638.8|639.4|639|639|638.6|5840
1727263170000|2024-09-25 11:19:30|639.4||639.2||639.4||639.2||0
1727263200000|2024-09-25 11:20:00|638.8|638.6|638.8|638.4|638.8|638.6|638.8|638.4|2800
1727263210000|2024-09-25 11:20:10|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|449
1727263220000|2024-09-25 11:20:20|638.8|638.4|638.6|638.2|638.8|638.4|638.6|638.2|0
1727263260000|2024-09-25 11:21:00|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|926
1727263270000|2024-09-25 11:21:10|639|638.6|639|638.6|639|638.6|639|638.4|1100
1727263280000|2024-09-25 11:21:20|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|0
1727263290000|2024-09-25 11:21:30|639||639||639||639||0
1727263310000|2024-09-25 11:21:50||638.6||638.6||638.6||638.6|0
1727263350000|2024-09-25 11:22:30||638.4||638.4||638.4||638.4|0
1727263390000|2024-09-25 11:23:10||638.6||638.6||638.6||638.6|0
1727263430000|2024-09-25 11:23:50|638.8|638.4|638.8|638.4|639|638.4|638.8|638.4|4291
1727263500000|2024-09-25 11:25:00||638.6||638.6||638.6||638.6|498
1727263510000|2024-09-25 11:25:10||638.4||638.6||638.6||638.4|42
1727263520000|2024-09-25 11:25:20||638.4||638.4||638.4||638.4|300
1727263530000|2024-09-25 11:25:30|638.4|638.2|638.8|638.4|638.8|638.4|638.4|638.2|30
1727263610000|2024-09-25 11:26:50|638|637.6|637.8|637.4|638|637.6|637.8|637.2|689
1727263660000|2024-09-25 11:27:40||637.6||637.6||637.6||637.6|0
1727263670000|2024-09-25 11:27:50||637.4||637.4||637.4||637.4|0
1727263770000|2024-09-25 11:29:30|637.6|637.6|637.8|637.6|637.8|637.6|637.6|637.6|494
1727263780000|2024-09-25 11:29:40|637.6|637.4|637.6|637.2|637.6|637.4|637.6|637.2|0
1727263800000|2024-09-25 11:30:00|637.4|637|637.2|636.8|637.4|637|637.2|636.8|0
1727263810000|2024-09-25 11:30:10||637||637||637||637|0
1727263820000|2024-09-25 11:30:20|637|636.8|636.6|636.2|637|636.8|636.6|636.2|665
1727263830000|2024-09-25 11:30:30|636.4||636.6||636.6||636.4||1327
1727263880000|2024-09-25 11:31:20|636.2|635.8|636.6|636.2|636.6|636.2|636.2|635.8|0
1727263900000|2024-09-25 11:31:40|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|92
1727263910000|2024-09-25 11:31:50|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1727263970000|2024-09-25 11:32:50|636.4|636|636.2|635.8|636.4|636|636.2|635.8|2112
1727263980000|2024-09-25 11:33:00|636.4|635.6|635.8|635.6|636.4|635.6|635.6|635.2|760
1727263990000|2024-09-25 11:33:10||635.4||635.2||635.4||635.2|0
1727264000000|2024-09-25 11:33:20|635.6|635|635.4|635|635.6|635|635.4|635|1103
1727264010000|2024-09-25 11:33:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|746
1727264030000|2024-09-25 11:33:50|635|634.6|635.2|634.6|635.2|634.6|635|634.6|747
1727264040000|2024-09-25 11:34:00|635|634.8|635.2|634.8|635.2|634.8|635|634.6|2000
1727264050000|2024-09-25 11:34:10|635.6|635.2|635.8|635.4|635.8|635.4|635.6|635|1921
1727264060000|2024-09-25 11:34:20||635.6||635.2||635.6||635.2|531
1727264150000|2024-09-25 11:35:50||635.4||635.2||635.4||635.2|0
1727264160000|2024-09-25 11:36:00|635.6||635.6||635.6||635.6||0
1727264180000|2024-09-25 11:36:20|635.8||635.8||635.8||635.8||0
1727264250000|2024-09-25 11:37:30|635.6|634.6|635|634.6|635.6|634.6|635|634.6|3006
1727264280000|2024-09-25 11:38:00||634.8||634.8||634.8||634.8|0
1727264290000|2024-09-25 11:38:10||634.6||634.6||634.6||634.6|0
1727264300000|2024-09-25 11:38:20|634.8||635||635||634.8||300
1727264360000|2024-09-25 11:39:20|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|544
1727264370000|2024-09-25 11:39:30|634.6||634.6||634.6||634.6||0
1727264400000|2024-09-25 11:40:00|||||||||421
1727264420000|2024-09-25 11:40:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|15
1727264430000|2024-09-25 11:40:30|635|634.6|635|634.6|635|634.6|635|634.6|0
1727264470000|2024-09-25 11:41:10|635.2|634.8|635.2|634.8|635.2|635|635.2|634.8|1193
1727264620000|2024-09-25 11:43:40|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|0
1727264630000|2024-09-25 11:43:50|635.6|634.8|635.6|635.2|635.6|635.2|635.6|634.8|0
1727264640000|2024-09-25 11:44:00||635||635||635||635|0
1727264660000|2024-09-25 11:44:20|635.4|635.2|635.4|635|635.4|635.2|635.4|635|884
1727264670000|2024-09-25 11:44:30|635.6||635.4||635.6||635.4||0
1727264680000|2024-09-25 11:44:40|635.6||635.6||635.6||635.6||0
1727264710000|2024-09-25 11:45:10||635.2||635.2||635.2||635.2|0
1727264730000|2024-09-25 11:45:30|635.4|635|635.4|635|635.4|635|635.4|635|25
1727264750000|2024-09-25 11:45:50|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1727264760000|2024-09-25 11:46:00||635.4||635.2||635.4||635.2|630
1727264790000|2024-09-25 11:46:30|635.8|635.4|635.8|635.6|635.8|635.6|635.8|635.4|1077
1727264820000|2024-09-25 11:47:00|635.6|635.2|635.8|635.2|635.8|635.2|635.6|635.2|212
1727264830000|2024-09-25 11:47:10||635.4||635.4||635.4||635.2|160
1727264890000|2024-09-25 11:48:10|636|635.8|636|635.8|636|635.8|636|635.8|1
1727264950000|2024-09-25 11:49:10|636.6|636|636.6|636|636.6|636|636.6|636|4
1727264960000|2024-09-25 11:49:20||636.2||636.2||636.2||636|0
1727264970000|2024-09-25 11:49:30|636.4|636|636.4|636|636.4|636|636.4|636|0
1727264980000|2024-09-25 11:49:40|636.6||636.6||636.6||636.6||0
1727265000000|2024-09-25 11:50:00||636.2||636.2||636.2||636.2|0
1727265010000|2024-09-25 11:50:10|||||||||1395
1727265080000|2024-09-25 11:51:20|636.4||636.6||636.6||636.4||958
1727265090000|2024-09-25 11:51:30||636.4||636.2||636.4||636.2|398
1727265110000|2024-09-25 11:51:50||636.4||636.2||636.4||636.2|0
1727265120000|2024-09-25 11:52:00|636.4|636.4|636.6|636.4|636.6|636.4|636.4|636.4|0
1727265240000|2024-09-25 11:54:00|637|636.6|637|636.6|637|636.6|637|636.6|454
1727265260000|2024-09-25 11:54:20|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|1000
1727265270000|2024-09-25 11:54:30|637|636.6|637|636.6|637|636.6|636.8|636.6|0
1727265300000|2024-09-25 11:55:00|636.8|636.8|636.8|636.6|636.8|636.8|636.8|636.6|3043
1727265310000|2024-09-25 11:55:10|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|1212
1727265340000|2024-09-25 11:55:40|637|636.6|637|636.6|637|636.6|637|636.6|0
1727265350000|2024-09-25 11:55:50|636.8||637||637||636.8||0
1727265360000|2024-09-25 11:56:00|636.8||637||637||636.8||15
1727265380000|2024-09-25 11:56:20|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|1
1727265390000|2024-09-25 11:56:30||637||636.8||637||636.8|0
1727265440000|2024-09-25 11:57:20||637||637||637||637|0
1727265490000|2024-09-25 11:58:10||636.8||636.8||636.8||636.8|0
1727265520000|2024-09-25 11:58:40||637||637||637||637|0
1727265540000|2024-09-25 11:59:00|637.6||637.4||637.6||637.4||125
1727265600000|2024-09-25 12:00:00|||||||||500
1727265620000|2024-09-25 12:00:20|637.6||637.6||637.6||637.6||0
1727265630000|2024-09-25 12:00:30|637.4||637.4||637.6||637.4||0
1727265640000|2024-09-25 12:00:40|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637.2|133
1727265650000|2024-09-25 12:00:50|637.6|637|637.6|637.2|637.6|637.2|637.4|637|0
1727265660000|2024-09-25 12:01:00||637.4||637.4||637.4||637.2|0
1727265670000|2024-09-25 12:01:10|637.8||637.8||637.8||637.8||0
1727265780000|2024-09-25 12:03:00||637.6||637.4||637.6||637.4|1078
1727265930000|2024-09-25 12:05:30||637.6||637.6||637.6||637.6|0
1727265940000|2024-09-25 12:05:40|638|638|638.2|638|638.2|638|638|638|2232
1727265970000|2024-09-25 12:06:10|638.4|638.2|638.6|638.2|638.8|638.2|638.4|638.2|650
1727265980000|2024-09-25 12:06:20|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|0
1727265990000|2024-09-25 12:06:30|638|638|638|637.8|638|638|638|637.8|0
1727266000000|2024-09-25 12:06:40|638.2||638||638.2||638||2073
1727266020000|2024-09-25 12:07:00|638.2|638|638.2|638|638.2|638|638.2|638|954
1727266030000|2024-09-25 12:07:10|638.4|638.2|638.4|638|638.6|638.2|638.4|638|1060
1727266140000|2024-09-25 12:09:00|638.2||638.2||638.2||638.2||0
1727266150000|2024-09-25 12:09:10|638.4||638.4||638.4||638.4||0
1727266170000|2024-09-25 12:09:30|638.2||638.2||638.2||638.2||0
1727266180000|2024-09-25 12:09:40|638|637.6|638|637.6|638|637.6|638|637.6|0
1727266190000|2024-09-25 12:09:50|638.2|637.8|638.2|637.8|638.2|637.8|638|637.6|0
1727266210000|2024-09-25 12:10:10||638||637.8||638||637.8|0
1727266290000|2024-09-25 12:11:30||638||638||638||638|0
1727266310000|2024-09-25 12:11:50|638|637.8|638|637.8|638|637.8|638|637.8|82
1727266320000|2024-09-25 12:12:00|638.2||638.2||638.2||638.2||0
1727266340000|2024-09-25 12:12:20|638||638||638||638||1717
1727266400000|2024-09-25 12:13:20|637.8|637.6|638|637.8|638|637.8|637.8|637.6|875
1727266440000|2024-09-25 12:14:00|||||||||116
1727266480000|2024-09-25 12:14:40|||||||||200
1727266540000|2024-09-25 12:15:40|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|6395
1727266550000|2024-09-25 12:15:50|638.2|638|638.2|638|638.2|638|638.2|638|3331
1727266560000|2024-09-25 12:16:00|||||||||1556
1727266570000|2024-09-25 12:16:10||637.8||637.8||637.8||637.8|0
1727266580000|2024-09-25 12:16:20|638.4|638|638.4|638|638.4|638|638.4|638|2634
1727266610000|2024-09-25 12:16:50|638.8|638.2|638.8|638.4|638.8|638.4|638.8|638.2|1881
1727266620000|2024-09-25 12:17:00|638.6||638.6||638.6||638.6||0
1727266630000|2024-09-25 12:17:10|638.8||638.8||638.8||638.8||0
1727266670000|2024-09-25 12:17:50|638.4|638|638.2|638|638.4|638|638.2|638|970
1727266680000|2024-09-25 12:18:00|638.4||638.4||638.4||638.4||1694
1727266700000|2024-09-25 12:18:20|||||||||2
1727266750000|2024-09-25 12:19:10|638.2|637.8|638.2|637.8|638.2|637.8|638|637.8|0
1727266860000|2024-09-25 12:21:00|638||638||638||638||1701
1727266870000|2024-09-25 12:21:10|638.2||638.2||638.2||638.2||548
1727266890000|2024-09-25 12:21:30|638.6|638|638.4|638|638.6|638|638.4|638|0
1727267010000|2024-09-25 12:23:30|638.2||638.2||638.2||638.2||0
1727267030000|2024-09-25 12:23:50|||||||||5500
1727267040000|2024-09-25 12:24:00|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|1165
1727267080000|2024-09-25 12:24:40|638.8|638.4|638.6|638.2|638.8|638.4|638.6|638.2|0
1727267110000|2024-09-25 12:25:10||638.4||638.4||638.4||638.4|0
1727267120000|2024-09-25 12:25:20|638.8||638.8||638.8||638.8||0
1727267140000|2024-09-25 12:25:40|638.6||638.6||638.6||638.6||0
1727267250000|2024-09-25 12:27:30|||||||||925
1727267260000|2024-09-25 12:27:40|639|638.8|639.2|639|639.4|639.2|639|638.8|7348
1727267280000|2024-09-25 12:28:00|639.4||639.4||639.4||639.2||0
1727267290000|2024-09-25 12:28:10|639.2||639.4||639.4||639.2||0
1727267350000|2024-09-25 12:29:10|639.2||639.2||639.2||639.2||1128
1727267360000|2024-09-25 12:29:20|639.4||639.4||639.4||639.4||0
1727267370000|2024-09-25 12:29:30||639.2||639.2||639.2||639.2|0
1727267380000|2024-09-25 12:29:40|639.2|639|639.2|639|639.2|639|639.2|639|5897
1727267390000|2024-09-25 12:29:50|639.6|639.2|639.6|639.4|639.6|639.4|639.6|639.2|4503
1727267400000|2024-09-25 12:30:00|||||||||749
1727267410000|2024-09-25 12:30:10|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|1756
1727267420000|2024-09-25 12:30:20||639.4||639.4||639.4||639.4|214
1727267460000|2024-09-25 12:31:00|||||||||8414
1727267480000|2024-09-25 12:31:20|639.6||639.6||639.6||639.6||0
1727267510000|2024-09-25 12:31:50||639.2||639.2||639.2||639.2|0
1727267580000|2024-09-25 12:33:00|639.4||639.4||639.4||639.4||0
1727267590000|2024-09-25 12:33:10|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|1975
1727267610000|2024-09-25 12:33:30|||||||||1834
1727267620000|2024-09-25 12:33:40|639.4|639.2|639.6|639.2|639.6|639.2|639.4|639.2|12
1727267630000|2024-09-25 12:33:50|639.2|639|639.2|639|639.2|639|639.2|639|2867
1727267670000|2024-09-25 12:34:30|||||||||3302
1727267680000|2024-09-25 12:34:40|||||||||500
1727267700000|2024-09-25 12:35:00|639|638.8|639|638.8|639|638.8|639|638.8|4486
1727267730000|2024-09-25 12:35:30|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|6160
1727267770000|2024-09-25 12:36:10|639|638.8|639|638.8|639|638.8|639|638.8|0
1727267780000|2024-09-25 12:36:20|639.2|639|639.2|639|639.2|639|639.2|639|272
1727267810000|2024-09-25 12:36:50|639.4|639.2|639.2|639|639.4|639.2|639.2|639|245
1727267820000|2024-09-25 12:37:00|639.4|638.8|639.2|638.8|639.4|638.8|639|638.8|0
1727267830000|2024-09-25 12:37:10||638.6||638.8||638.8||638.6|0
1727267840000|2024-09-25 12:37:20|639||639||639.2||639||0
1727267850000|2024-09-25 12:37:30|639.2|638.6|639|638.8|639.2|638.8|639|638.6|0
1727267960000|2024-09-25 12:39:20|||||||||701
1727267980000|2024-09-25 12:39:40|||||||||872
1727268010000|2024-09-25 12:40:10|||||||||3
1727268030000|2024-09-25 12:40:30||638.6||638.8||638.8||638.6|0
1727268040000|2024-09-25 12:40:40|639.2|639|639.2|639|639.2|639|639.2|639|4184
1727268050000|2024-09-25 12:40:50|639.4|638.8|639|638.8|639.4|638.8|639|638.8|339
1727268060000|2024-09-25 12:41:00|638.8|638.6|639|638.6|639|638.6|638.8|638.6|525
1727268080000|2024-09-25 12:41:20|638.8||639||639||638.8||2400
1727268090000|2024-09-25 12:41:30||638.8||638.8||638.8||638.8|0
1727268120000|2024-09-25 12:42:00|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|1759
1727268130000|2024-09-25 12:42:10|639||638.8||639||638.8||0
1727268170000|2024-09-25 12:42:50|638.6|638.2|638.6|638.2|638.6|638.2|638.4|638.2|355
1727268210000|2024-09-25 12:43:30|638.4||638.6||638.6||638.4||0
1727268310000|2024-09-25 12:45:10|||||||||30
1727268350000|2024-09-25 12:45:50|||||||||60
1727268380000|2024-09-25 12:46:20|638.4||638.4||638.4||638.4||0
1727268390000|2024-09-25 12:46:30|638.2|638|638.4|638.2|638.4|638.2|638.2|638|1046
1727268410000|2024-09-25 12:46:50||638||638||638||638|0
1727268420000|2024-09-25 12:47:00||638.2||638||638.2||638|0
1727268430000|2024-09-25 12:47:10||638.2||638||638.2||638|3928
1727268440000|2024-09-25 12:47:20||638.2||638.2||638.2||638.2|0
1727268450000|2024-09-25 12:47:30|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|1556
1727268480000|2024-09-25 12:48:00|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|2786
1727268490000|2024-09-25 12:48:10|639|638.8|639|638.8|639|638.8|639|638.8|699
1727268500000|2024-09-25 12:48:20|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|3201
1727268540000|2024-09-25 12:49:00|639|638.8|639|638.6|639|638.8|639|638.6|122
1727268570000|2024-09-25 12:49:30|638.8|638.4|638.6|638.4|638.8|638.4|638.6|638.4|0
1727268590000|2024-09-25 12:49:50|638.8||638.8||638.8||638.8||0
1727268610000|2024-09-25 12:50:10|638.6|638.2|638.6|638.4|638.6|638.4|638.6|638.2|0
1727268670000|2024-09-25 12:51:10|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|0
1727268720000|2024-09-25 12:52:00|638.6||638.4||638.6||638.4||16
1727268730000|2024-09-25 12:52:10|638.6||638.6||638.6||638.6||0
1727268740000|2024-09-25 12:52:20|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.2|0
1727268750000|2024-09-25 12:52:30||638.2||638.4||638.4||638.2|0
1727268790000|2024-09-25 12:53:10|639|638.8|639.4|639|639.4|639.2|639|638.8|6932
1727268810000|2024-09-25 12:53:30||639.2||639||639.2||639|0
1727268820000|2024-09-25 12:53:40||639.2||639.2||639.2||639|0
1727268830000|2024-09-25 12:53:50||639||639||639.2||639|0
1727268850000|2024-09-25 12:54:10||639.2||639.2||639.2||639.2|0
1727268870000|2024-09-25 12:54:30|639.6||639.6||639.6||639.6||2367
1727268880000|2024-09-25 12:54:40|639.4||639.6||639.6||639.4||412
1727268900000|2024-09-25 12:55:00|639.8|639.4|639.8|639.6|639.8|639.6|639.8|639.4|0
1727268910000|2024-09-25 12:55:10||639.4||639.6||639.6||639.4|0
1727268920000|2024-09-25 12:55:20|||||||||1794
1727268930000|2024-09-25 12:55:30|||||||||392
1727268940000|2024-09-25 12:55:40|||||||||10
1727269020000|2024-09-25 12:57:00|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|3415
1727269030000|2024-09-25 12:57:10|639.4|639.2|639.6|639.4|639.6|639.4|639.4|639.2|2162
1727269100000|2024-09-25 12:58:20|639.8|639.6|639.8|639.4|639.8|639.6|639.8|639.4|0
1727269150000|2024-09-25 12:59:10||639.6||639.6||639.6||639.6|0
1727269170000|2024-09-25 12:59:30|||||||||50
1727269220000|2024-09-25 13:00:20|||||||||1802
1727269230000|2024-09-25 13:00:30|640||640||640||640||243
1727269240000|2024-09-25 13:00:40|640.4|639.8|640.2|640|640.4|640.2|640.2|639.8|170
1727269250000|2024-09-25 13:00:50|640|639.8|640.2|639.8|640.2|639.8|640|639.8|3312
1727269270000|2024-09-25 13:01:10|640|640|640.4|640|640.4|640|640|639.8|1704
1727269280000|2024-09-25 13:01:20|640.2||640.2||640.2||640.2||0
1727269290000|2024-09-25 13:01:30|640.4|639.6|639.8|639.6|640.4|639.6|639.8|639.6|6031
1727269300000|2024-09-25 13:01:40|639.6|639.4|639.4|639.2|639.8|639.4|639.4|639.2|4231
1727269310000|2024-09-25 13:01:50|639.2|639|639.4|638.8|639.4|639|639.2|638.8|1414
1727269320000|2024-09-25 13:02:00|639.2||639.2||639.2||639.2||0
1727269350000|2024-09-25 13:02:30|639||639||639||639||0
1727269360000|2024-09-25 13:02:40|638.8|638.6|639|638.6|639|638.6|638.8|638.6|288
1727269380000|2024-09-25 13:03:00|638.8||639||639||638.8||0
1727269390000|2024-09-25 13:03:10|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|1633
1727269460000|2024-09-25 13:04:20||638.2||638.2||638.2||638.2|1596
1727269520000|2024-09-25 13:05:20|638.4|638|638.4|638.2|638.4|638.2|638.4|638|5207
1727269540000|2024-09-25 13:05:40||638||638||638||638|1547
1727269560000|2024-09-25 13:06:00||638.2||638.2||638.2||638.2|0
1727269570000|2024-09-25 13:06:10||638||638||638||638|265
1727269580000|2024-09-25 13:06:20|638|638.2|638.2|637.8|638.4|638.2|638|637.8|2148
1727269620000|2024-09-25 13:07:00|638.4|638|638.2|638|638.4|638|638.2|637.8|0
1727269630000|2024-09-25 13:07:10|638.4||638.4||638.4||638.4||0
1727269640000|2024-09-25 13:07:20|638.2||638.2||638.4||638.2||78
1727269670000|2024-09-25 13:07:50|||||||||1000
1727269700000|2024-09-25 13:08:20||637.8||637.8||637.8||637.8|0
1727269730000|2024-09-25 13:08:50||638||638||638||638|0
1727269740000|2024-09-25 13:09:00|638.4|637.8|638.4|638|638.4|638|638.2|637.8|2724
1727269750000|2024-09-25 13:09:10|638.2||638.4||638.4||638.2||0
1727269770000|2024-09-25 13:09:30|638.2||638.4||638.4||638.2||0
1727269780000|2024-09-25 13:09:40|638.2||638.2||638.2||638.2||0
1727269790000|2024-09-25 13:09:50|638.4||638.4||638.4||638.4||0
1727269800000|2024-09-25 13:10:00|638.2||638.4||638.4||638.2||0
1727269810000|2024-09-25 13:10:10|638.2||638.4||638.4||638.2||0
1727269820000|2024-09-25 13:10:20|638.2||638.2||638.2||638.2||0
1727269840000|2024-09-25 13:10:40|638|637.8|638.2|637.8|638.2|637.8|638|637.8|4683
1727269910000|2024-09-25 13:11:50|||||||||1000
1727269930000|2024-09-25 13:12:10||638||638||638||638|294
1727269940000|2024-09-25 13:12:20||637.8||637.8||637.8||637.8|6564
1727270000000|2024-09-25 13:13:20|638.4|638|638.6|638.2|638.6|638.2|638.4|638|7602
1727270040000|2024-09-25 13:14:00||638.4||638.4||638.4||638.4|0
1727270060000|2024-09-25 13:14:20|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|0
1727270070000|2024-09-25 13:14:30|638|637.8|638|637.8|638|637.8|638|637.8|354
1727270090000|2024-09-25 13:14:50|638.4|638|638.4|638|638.4|638|638.4|638|33
1727270100000|2024-09-25 13:15:00|638.8|638.2|638.8|638.4|638.8|638.4|638.6|638.2|0
1727270180000|2024-09-25 13:16:20|638.6|638.6|638.8|638.4|638.8|638.6|638.6|638.4|0
1727270200000|2024-09-25 13:16:40|638.6|638.2|638.4|638.2|638.6|638.2|638.4|638.2|0
1727270220000|2024-09-25 13:17:00|638.2|638|638.6|638.2|638.6|638.2|638.2|638|20000
1727270230000|2024-09-25 13:17:10|638.4||638.6||638.6||638.4||1688
1727270400000|2024-09-25 13:20:00|638.4|638|638.4|638|638.4|638|638.4|638|0
1727270670000|2024-09-25 13:24:30|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|493
1727270680000|2024-09-25 13:24:40|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|682
1727270690000|2024-09-25 13:24:50||638.4||638.4||638.4||638.4|353
1727270750000|2024-09-25 13:25:50||638.6||638.6||638.6||638.6|0
1727270770000|2024-09-25 13:26:10|||||||||22
1727270790000|2024-09-25 13:26:30|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|674
1727270800000|2024-09-25 13:26:40|638.8||638.8||638.8||638.8||0
1727270810000|2024-09-25 13:26:50|638.6||638.8||638.8||638.6||1952
1727270870000|2024-09-25 13:27:50|638.6||638.8||638.8||638.6||0
1727270900000|2024-09-25 13:28:20|638.6||638.6||638.6||638.6||0
1727270930000|2024-09-25 13:28:50|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|0
1727270940000|2024-09-25 13:29:00|638.2|638|638.2|638|638.2|638|638.2|638|139
1727270950000|2024-09-25 13:29:10|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|521
1727270960000|2024-09-25 13:29:20||638||638||638.2||638|0
1727270970000|2024-09-25 13:29:30||638.2||638.2||638.2||638|0
1727271000000|2024-09-25 13:30:00|638.2|638|638.2|638|638.2|638|638.2|638|813
1727271010000|2024-09-25 13:30:10|638|637.8|638.2|637.8|638.2|637.8|638|637.8|22
1727271030000|2024-09-25 13:30:30|638||638||638||638||0
1727271040000|2024-09-25 13:30:40|||||||||598
1727271050000|2024-09-25 13:30:50|638.2|638|638.2|638|638.2|638|638.2|638|2098
1727271060000|2024-09-25 13:31:00||637.8||637.8||638||637.8|732
1727271070000|2024-09-25 13:31:10|637.8|637.6|637.4|637|637.8|637.6|637.4|637|1823
1727271080000|2024-09-25 13:31:20|||||||||1735
1727271140000|2024-09-25 13:32:20|637|636.8|637|636.6|637|636.8|637|636.6|1588
1727271160000|2024-09-25 13:32:40||636.8||636.8||636.8||636.8|1303
1727271170000|2024-09-25 13:32:50|637.2||637.2||637.2||637.2||347
1727271230000|2024-09-25 13:33:50|637.6|637.2|637.6|637.4|637.6|637.4|637.6|637.2|2504
1727271240000|2024-09-25 13:34:00|||||||||564
1727271250000|2024-09-25 13:34:10|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|3025
1727271260000|2024-09-25 13:34:20|637.2|637|637.2|637|637.2|637.2|637.2|637|2160
1727271270000|2024-09-25 13:34:30||636.8||637||637||636.8|1413
1727271300000|2024-09-25 13:35:00|637|636.6|637|636.6|637|636.6|636.8|636.6|1314
1727271350000|2024-09-25 13:35:50|||||||||800
1727271420000|2024-09-25 13:37:00||636.8||636.6||636.8||636.6|0
1727271480000|2024-09-25 13:38:00||636.8||636.8||636.8||636.8|3180
1727271490000|2024-09-25 13:38:10||636.6||636.6||636.6||636.6|931
1727271500000|2024-09-25 13:38:20|636.8||636.8||636.8||636.8||2972
1727271510000|2024-09-25 13:38:30||636.4||636.4||636.4||636.4|1487
1727271560000|2024-09-25 13:39:20|637|636.6|637|636.6|637|636.6|637|636.6|2039
1727271570000|2024-09-25 13:39:30|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|318
1727271600000|2024-09-25 13:40:00|636.6||636.8||636.8||636.6||0
1727271610000|2024-09-25 13:40:10|636.4|636.2|636.4|636.2|636.6|636.2|636.4|636.2|1206
1727271640000|2024-09-25 13:40:40|636.2|636|636|635.8|636.2|636|636|635.8|344
1727271650000|2024-09-25 13:40:50|635.8|635.6|636|635.6|636|635.6|635.8|635.6|1360
1727271740000|2024-09-25 13:42:20|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|5
1727271760000|2024-09-25 13:42:40||635.2||635.2||635.4||635.2|0
1727271770000|2024-09-25 13:42:50||635.4||635.4||635.4||635.4|0
1727271780000|2024-09-25 13:43:00||635.2||635.4||635.4||635.2|5736
1727271790000|2024-09-25 13:43:10|635.4|635.2|635.2|635|635.4|635.2|635.2|635|5412
1727271800000|2024-09-25 13:43:20|635.4|634.8|635.2|634.8|635.4|634.8|635.2|634.8|7681
1727271810000|2024-09-25 13:43:30|635|634.6|634.8|634.4|635|634.6|634.6|634.4|1428
1727271820000|2024-09-25 13:43:40|634.6|634.2|634.6|634.2|634.6|634.4|634.6|634.2|200
1727271830000|2024-09-25 13:43:50|634.8|634.4|634.4|634|634.8|634.4|634.4|634|3343
1727271840000|2024-09-25 13:44:00|634.8|634.2|634.8|634.4|634.8|634.4|634.8|634.2|1298
1727271860000|2024-09-25 13:44:20|635|634.6|635|634.8|635|634.8|635|634.6|4508
1727271880000|2024-09-25 13:44:40|635.4|635.2|635.4|634.8|635.4|635.2|635.2|634.8|2188
1727271890000|2024-09-25 13:44:50|635.2||635.4||635.4||635.2||0
1727271900000|2024-09-25 13:45:00||635||635||635||634.8|0
1727271910000|2024-09-25 13:45:10|635.2|634.8|635|634.8|635.4|635|635|634.8|0
1727271920000|2024-09-25 13:45:20|635.2||635||635.2||635||0
1727271940000|2024-09-25 13:45:40|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|634
1727271950000|2024-09-25 13:45:50|634.8|634|634.4|634|635|634|634.4|634|4341
1727271960000|2024-09-25 13:46:00|634.2|634.2|634.8|634.2|634.8|634.2|634.2|634.2|7424
1727271970000|2024-09-25 13:46:10|634.6||634.8||634.8||634.6||0
1727271990000|2024-09-25 13:46:30|635|634.4|635|634.8|635|634.8|635|634.4|4278
1727272000000|2024-09-25 13:46:40|634.8|634.6|635|634.4|635|634.6|634.8|634.4|0
1727272020000|2024-09-25 13:47:00|634.8||634.8||635||634.8||0
1727272030000|2024-09-25 13:47:10|635||634.8||635||634.8||0
1727272040000|2024-09-25 13:47:20|635||635||635||634.8||0
1727272060000|2024-09-25 13:47:40||634.6||634.6||634.6||634.6|0
1727272080000|2024-09-25 13:48:00|635.2|634.8|634.8|634.6|635.2|634.8|634.8|634.6|1265
1727272090000|2024-09-25 13:48:10||634.4||634.4||634.4||634.4|5783
1727272130000|2024-09-25 13:48:50|634.6||634.8||634.8||634.6||363
1727272150000|2024-09-25 13:49:10|634.6||634.6||634.6||634.6||2975
1727272160000|2024-09-25 13:49:20|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|5000
1727272180000|2024-09-25 13:49:40|634.8|634.4|634.6|634.4|634.8|634.4|634.6|634.4|0
1727272190000|2024-09-25 13:49:50|634.8||634.8||634.8||634.8||385
1727272210000|2024-09-25 13:50:10||634.6||634.6||634.6||634.6|0
1727272220000|2024-09-25 13:50:20|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|3732
1727272230000|2024-09-25 13:50:30|634.4|634.2|634.4|634.2|634.4|634.4|634.4|634.2|0
1727272240000|2024-09-25 13:50:40|634.2|634|634.2|633.8|634.2|634|634.2|633.8|2659
1727272250000|2024-09-25 13:50:50|634.4|634|634.4|634|634.4|634|634.4|634|175
1727272290000|2024-09-25 13:51:30|634.8|634.6|635.4|634.8|635.4|634.8|634.8|634.6|435
1727272310000|2024-09-25 13:51:50|635.6|635|635.6|635.2|635.6|635.2|635.6|635|0
1727272340000|2024-09-25 13:52:20|635.4|635|635.2|635|635.4|635|635.2|635|2275
1727272370000|2024-09-25 13:52:50|635|634.8|635.2|634.8|635.2|634.8|635|634.8|0
1727272380000|2024-09-25 13:53:00|635|634.6|635.6|635.2|635.6|635.2|635|634.6|1286
1727272460000|2024-09-25 13:54:20|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1727272480000|2024-09-25 13:54:40|635|634.6|635|634.6|635|634.6|635|634.6|532
1727272490000|2024-09-25 13:54:50|634.8||634.8||634.8||634.8||0
1727272500000|2024-09-25 13:55:00|||||||||300
1727272510000|2024-09-25 13:55:10|||||||||1497
1727272520000|2024-09-25 13:55:20|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|12
1727272530000|2024-09-25 13:55:30|634.4|634|634.2|634|634.6|634|634.2|634|445
1727272550000|2024-09-25 13:55:50|||||||||36
1727272560000|2024-09-25 13:56:00|||||||||1603
1727272640000|2024-09-25 13:57:20|633.8|633.6|633.8|633.2|633.8|633.6|633.6|633.2|0
1727272660000|2024-09-25 13:57:40|634|633.6|633.8|633.6|634|633.6|633.8|633.6|200
1727272670000|2024-09-25 13:57:50||633.4||633.4||633.4||633.4|0
1727272680000|2024-09-25 13:58:00|634|633.6|634|633.6|634|633.6|634|633.6|7
1727272690000|2024-09-25 13:58:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|750
1727272730000|2024-09-25 13:58:50|634||634.2||634.2||634||0
1727272740000|2024-09-25 13:59:00|||||||||400
1727272760000|2024-09-25 13:59:20|634.6|634|634.6|634|634.6|634|634.6|634|420
1727272770000|2024-09-25 13:59:30|634.4||634.6||634.8||634.4||915
1727272780000|2024-09-25 13:59:40|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|2826
1727272820000|2024-09-25 14:00:20|634.6|634.6|635|634.6|635|634.6|634.6|634.6|0
1727272830000|2024-09-25 14:00:30|634.8|634.4|634.6|634|634.8|634.4|634.6|634|873
1727272870000|2024-09-25 14:01:10|634.4||634.6||634.6||634.4||0
1727272880000|2024-09-25 14:01:20|634.4||634.4||634.4||634.4||0
1727272890000|2024-09-25 14:01:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|1800
1727272900000|2024-09-25 14:01:40|635|634.4|635|634.4|635|634.4|634.8|634.2|35
1727272910000|2024-09-25 14:01:50|634.8|634.2|635|634.2|635|634.2|634.8|634.2|0
1727272920000|2024-09-25 14:02:00|634.8||634.8||634.8||634.6||0
1727272930000|2024-09-25 14:02:10|634.6||634.6||634.6||634.6||0
1727272940000|2024-09-25 14:02:20|634.8||634.8||634.8||634.8||0
1727272950000|2024-09-25 14:02:30|634.6||634.8||634.8||634.6||0
1727272960000|2024-09-25 14:02:40||634.4||634.4||634.4||634.4|0
1727273000000|2024-09-25 14:03:20||634.6||634.6||634.6||634.6|0
1727273010000|2024-09-25 14:03:30||634.4||634.4||634.4||634.4|10
1727273060000|2024-09-25 14:04:20|634.6||634.8||634.8||634.6||0
1727273070000|2024-09-25 14:04:30|634.6||634.6||634.6||634.6||0
1727273100000|2024-09-25 14:05:00|634.8||634.8||634.8||634.8||44
1727273120000|2024-09-25 14:05:20|635|634.8|635|634.8|635|634.8|635|634.8|1060
1727273130000|2024-09-25 14:05:30|635.4|635|635.4|635|635.4|635|635.4|635|0
1727273140000|2024-09-25 14:05:40|||||||||408
1727273150000|2024-09-25 14:05:50|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|25
1727273190000|2024-09-25 14:06:30|635.8|635.4|636|635.6|636|635.6|635.8|635.4|550
1727273200000|2024-09-25 14:06:40|636.2|636|636.2|635.8|636.2|636|636.2|635.8|4142
1727273210000|2024-09-25 14:06:50|636||636||636||636||10
1727273220000|2024-09-25 14:07:00||635.6||635.6||635.6||635.6|0
1727273240000|2024-09-25 14:07:20|635.8||636||636||635.8||80
1727273250000|2024-09-25 14:07:30|636.2|635.8|636.2|635.6|636.2|635.8|636.2|635.6|0
1727273260000|2024-09-25 14:07:40||635.8||635.8||635.8||635.8|0
1727273280000|2024-09-25 14:08:00|636||636.2||636.2||636||0
1727273290000|2024-09-25 14:08:10|636|635.6|636|635.6|636.2|635.6|636|635.6|0
1727273300000|2024-09-25 14:08:20|636.2||636||636.2||636||0
1727273310000|2024-09-25 14:08:30|636.2||636.2||636.2||636||0
1727273320000|2024-09-25 14:08:40|636|635.8|636.2|635.8|636.2|635.8|636|635.6|423
1727273330000|2024-09-25 14:08:50|636|635.6|636|635.6|636|635.6|636|635.6|0
1727273340000|2024-09-25 14:09:00|635.8||636||636||635.8||0
1727273350000|2024-09-25 14:09:10|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1727273360000|2024-09-25 14:09:20|636||636||636||636||0
1727273370000|2024-09-25 14:09:30|636.2||636.2||636.2||636||0
1727273380000|2024-09-25 14:09:40|636||636.2||636.2||636||0
1727273390000|2024-09-25 14:09:50|636||636.2||636.2||636||0
1727273400000|2024-09-25 14:10:00||636||636||636||636|0
1727273410000|2024-09-25 14:10:10|636.4|636.2|636.8|636.2|636.8|636.2|636.4|636.2|0
1727273460000|2024-09-25 14:11:00|636.6||636.6||636.6||636.6||0
1727273480000|2024-09-25 14:11:20|636.2|635.8|636|635.6|636.2|635.8|636|635.6|2413
1727273490000|2024-09-25 14:11:30|635.8||635.8||635.8||635.8||0
1727273500000|2024-09-25 14:11:40|636|635.8|636.2|635.8|636.2|635.8|636|635.8|723
1727273510000|2024-09-25 14:11:50||635.6||635.8||635.8||635.6|0
1727273520000|2024-09-25 14:12:00|636|635.6|636.2|635.6|636.2|635.8|636|635.6|0
1727273530000|2024-09-25 14:12:10||635.8||635.8||635.8||635.6|0
1727273550000|2024-09-25 14:12:30|636|635.6|636|635.8|636.2|635.8|636|635.6|0
1727273560000|2024-09-25 14:12:40||635.6||635.6||635.6||635.6|321
1727273580000|2024-09-25 14:13:00|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|0
1727273600000|2024-09-25 14:13:20|635.4|635|635.4|635.2|635.4|635.2|635.4|635|34
1727273630000|2024-09-25 14:13:50|||||||||49
1727273640000|2024-09-25 14:14:00||635||635||635||635|0
1727273670000|2024-09-25 14:14:30||635.2||635.2||635.2||635.2|0
1727273700000|2024-09-25 14:15:00|635.2|635|635.2|635|635.2|635|635.2|635|44
1727273730000|2024-09-25 14:15:30|||||||||300
1727273760000|2024-09-25 14:16:00|635|634.8|635|634.8|635.2|634.8|635|634.8|4
1727273790000|2024-09-25 14:16:30|635.2|635|635.2|635|635.2|635|635.2|635|0
1727273800000|2024-09-25 14:16:40||634.8||634.8||634.8||634.8|174
1727273820000|2024-09-25 14:17:00|635|634.6|635|634.8|635|634.8|635|634.6|0
1727273830000|2024-09-25 14:17:10||634.6||634.8||634.8||634.6|0
1727273840000|2024-09-25 14:17:20||634.6||634.8||634.8||634.6|78
1727273850000|2024-09-25 14:17:30||634.6||634.6||634.6||634.6|0
1727273860000|2024-09-25 14:17:40|634.8||634.8||635||634.8||0
1727273890000|2024-09-25 14:18:10|635||635||635||635||88
1727273920000|2024-09-25 14:18:40|634.8|634.8|634.6|634.4|634.8|634.8|634.6|634.4|1064
1727273950000|2024-09-25 14:19:10|||||||||386
1727273960000|2024-09-25 14:19:20|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|0
1727273990000|2024-09-25 14:19:50||634||634||634||634|53
1727274000000|2024-09-25 14:20:00||634.2||634.2||634.2||634.2|48
1727274030000|2024-09-25 14:20:30|634.2|634|634.2|634|634.2|634|634.2|634|0
1727274040000|2024-09-25 14:20:40|634.4|633.8|634|633.8|634.4|633.8|634|633.8|959
1727274070000|2024-09-25 14:21:10|634.2|634|634.2|634|634.2|634|634.2|634|2752
1727274080000|2024-09-25 14:21:20|634|633.8|634|633.8|634|633.8|634|633.8|0
1727274090000|2024-09-25 14:21:30|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.4|2014
1727274100000|2024-09-25 14:21:40|||||||||2382
1727274130000|2024-09-25 14:22:10||633.4||633.4||633.4||633.4|380
1727274140000|2024-09-25 14:22:20|||||||||84
1727274190000|2024-09-25 14:23:10||633.6||633.6||633.6||633.6|0
1727274280000|2024-09-25 14:24:40|634|633.8|634|633.8|634|633.8|634|633.8|3948
1727274290000|2024-09-25 14:24:50||633.6||633.8||633.8||633.6|0
1727274300000|2024-09-25 14:25:00||633.6||633.8||633.8||633.6|0
1727274330000|2024-09-25 14:25:30||633.6||633.8||633.8||633.6|602
1727274350000|2024-09-25 14:25:50|||||||||5
1727274360000|2024-09-25 14:26:00||633.6||633.6||633.6||633.6|1221
1727274370000|2024-09-25 14:26:10||633.8||633.8||633.8||633.8|0
1727274390000|2024-09-25 14:26:30|633.8|633.6|634|633.6|634|633.8|633.8|633.6|847
1727274410000|2024-09-25 14:26:50||633.8||633.8||633.8||633.8|0
1727274430000|2024-09-25 14:27:10|634.2|634|634.2|634|634.2|634|634.2|634|4334
1727274450000|2024-09-25 14:27:30|634.4||634.4||634.4||634.4||462
1727274460000|2024-09-25 14:27:40||634.2||634.2||634.2||634.2|0
1727274470000|2024-09-25 14:27:50|634.2|634|634.4|634|634.4|634|634.2|634|2301
1727274490000|2024-09-25 14:28:10||634.2||634||634.2||634|0
1727274520000|2024-09-25 14:28:40|634.2||634.2||634.2||634.2||14
1727274540000|2024-09-25 14:29:00|634|633.8|634|633.8|634|633.8|634|633.8|775
1727274550000|2024-09-25 14:29:10|634.2||634||634.2||634||0
1727274560000|2024-09-25 14:29:20|634.2||634.2||634.2||634.2||0
1727274580000|2024-09-25 14:29:40|634|633.6|634|633.6|634.2|633.6|634|633.6|12
1727274600000|2024-09-25 14:30:00|633.8||634||634||633.8||0
1727274610000|2024-09-25 14:30:10|633.8||633.8||633.8||633.8||540
1727274620000|2024-09-25 14:30:20|634||634||634||634||0
1727274640000|2024-09-25 14:30:40||633.8||633.8||633.8||633.8|1398
1727274710000|2024-09-25 14:31:50|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|0
1727274760000|2024-09-25 14:32:40|634||633.8||634||633.8||0
1727274770000|2024-09-25 14:32:50|634||633.8||634||633.8||0
1727274820000|2024-09-25 14:33:40|634||633.8||634||633.8||0
1727274830000|2024-09-25 14:33:50||633.4||633.4||633.4||633.4|134
1727274860000|2024-09-25 14:34:20|634|633.6|634|633.6|634|633.6|634|633.6|272
1727274870000|2024-09-25 14:34:30||633.8||633.8||633.8||633.8|0
1727274880000|2024-09-25 14:34:40|634.2|634|634.2|634|634.2|634|634.2|633.8|0
1727274890000|2024-09-25 14:34:50|634.4||634.4||634.4||634.4||575
1727274900000|2024-09-25 14:35:00|634.2|633.8|634.2|633.8|634.2|634|634.2|633.8|0
1727274920000|2024-09-25 14:35:20|634.4|634|634.4|634|634.4|634|634.4|634|0
1727274950000|2024-09-25 14:35:50|634.2||634.4||634.4||634.2||0
1727274970000|2024-09-25 14:36:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1727274990000|2024-09-25 14:36:30|634||634||634||634||0
1727275020000|2024-09-25 14:37:00|634.2||634.2||634.2||634||110
1727275030000|2024-09-25 14:37:10|634.4|634|634.4|634.2|634.4|634.2|634.4|634|0
1727275040000|2024-09-25 14:37:20|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|1147
1727275050000|2024-09-25 14:37:30|634.8|634.6|634.8|634.4|635|634.8|634.8|634.4|2767
1727275090000|2024-09-25 14:38:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|748
1727275180000|2024-09-25 14:39:40|634.8|634.4|634.6|634.2|634.8|634.4|634.6|634.2|0
1727275190000|2024-09-25 14:39:50|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1727275200000|2024-09-25 14:40:00|634.6|634.2|634.6|634.2|634.8|634.2|634.6|634.2|0
1727275210000|2024-09-25 14:40:10|634.8||634.8||634.8||634.8||0
1727275220000|2024-09-25 14:40:20|634.6||634.6||634.6||634.6||0
1727275230000|2024-09-25 14:40:30|634.4||634.4||634.4||634.4||0
1727275250000|2024-09-25 14:40:50|634.6||634.6||634.8||634.6||274
1727275350000|2024-09-25 14:42:30|633.8|633.6|633.8|633.4|633.8|633.6|633.8|633.4|3091
1727275370000|2024-09-25 14:42:50|634|633.6|634|633.6|634|633.6|634|633.6|296
1727275380000|2024-09-25 14:43:00|634.2|633.8|634.2|634|634.4|634|634.2|633.8|0
1727275390000|2024-09-25 14:43:10|634.4|634.2|634.4|634|634.4|634.2|634.2|634|12
1727275470000|2024-09-25 14:44:30||634.2||634.2||634.2||634|0
1727275480000|2024-09-25 14:44:40||634||634||634||634|11
1727275490000|2024-09-25 14:44:50|634|633.8|633.8|633.6|634|633.8|633.8|633.6|2596
1727275500000|2024-09-25 14:45:00|634|633.8|634|633.8|634|633.8|634|633.8|0
1727275520000|2024-09-25 14:45:20||633.6||633.6||633.6||633.6|0
1727275530000|2024-09-25 14:45:30|633.8|633.8|634|633.6|634|633.8|633.8|633.6|0
1727275540000|2024-09-25 14:45:40|633.8||633.8||633.8||633.8||0
1727275550000|2024-09-25 14:45:50|634||634||634||634||0
1727275580000|2024-09-25 14:46:20|||||||||250
1727275590000|2024-09-25 14:46:30||633.8||633.8||633.8||633.8|0
1727275600000|2024-09-25 14:46:40|634.4|634|634.4|634|634.4|634|634.4|633.8|1924
1727275610000|2024-09-25 14:46:50||633.8||634||634||633.8|0
1727275620000|2024-09-25 14:47:00||633.8||634||634||633.8|0
1727275630000|2024-09-25 14:47:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1727275690000|2024-09-25 14:48:10||634||633.8||634||633.8|0
1727275740000|2024-09-25 14:49:00|634.4|634|634.4|634|634.4|634|634.4|633.8|245
1727275750000|2024-09-25 14:49:10|634.2||634.2||634.2||634.2||0
1727275760000|2024-09-25 14:49:20||633.8||634||634||633.8|6
1727275770000|2024-09-25 14:49:30|634.4|633.8|634.4|634|634.4|634|634.4|633.8|0
1727275790000|2024-09-25 14:49:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|691
1727275800000|2024-09-25 14:50:00|||||||||525
1727275810000|2024-09-25 14:50:10|634||634||634.2||634||699
1727275930000|2024-09-25 14:52:10|634.2||634.2||634.2||634.2||0
1727275950000|2024-09-25 14:52:30|634.4|634|634.4|634.2|634.4|634.2|634.4|634|0
1727275970000|2024-09-25 14:52:50|634|633.6|634.2|633.8|634.2|633.8|634|633.6|0
1727275980000|2024-09-25 14:53:00|634||634.2||634.2||634||0
1727275990000|2024-09-25 14:53:10|634||634||634||634||0
1727276000000|2024-09-25 14:53:20|634.2||634.2||634.2||634.2||0
1727276040000|2024-09-25 14:54:00|634.4|634|634.4|634|634.4|634|634.4|634|0
1727276060000|2024-09-25 14:54:20||634.2||634.2||634.2||634.2|0
1727276070000|2024-09-25 14:54:30||634||634||634||634|0
1727276120000|2024-09-25 14:55:20||634.2||634.2||634.2||634.2|0
1727276220000|2024-09-25 14:57:00|||||||||186
1727276230000|2024-09-25 14:57:10||634||634||634||634|0
1727276240000|2024-09-25 14:57:20|634.2||634.2||634.4||634.2||0
1727276300000|2024-09-25 14:58:20|634.4||634.4||634.4||634.4||471
1727276320000|2024-09-25 14:58:40|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|18
1727276360000|2024-09-25 14:59:20|634||634||634||634||0
1727276370000|2024-09-25 14:59:30|634.2||634.2||634.2||634.2||357
1727276440000|2024-09-25 15:00:40|633.8|633.6|633.8|633.4|633.8|633.6|633.8|633.4|3328
1727276450000|2024-09-25 15:00:50|633.6||633.6||633.6||633.6||0
1727276460000|2024-09-25 15:01:00|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|0
1727276510000|2024-09-25 15:01:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|499
1727276530000|2024-09-25 15:02:10||633.6||633.6||633.6||633.6|0
1727276550000|2024-09-25 15:02:30|||||||||65
1727276560000|2024-09-25 15:02:40|||||||||703
1727276610000|2024-09-25 15:03:30|633.6|633.4|633.8|633.4|633.8|633.4|633.6|633.4|0
1727276640000|2024-09-25 15:04:00|633.6|633.2|633.6|633.2|633.8|633.2|633.6|633.2|40
1727276660000|2024-09-25 15:04:20|633.8|633.4|633.6|633.4|633.8|633.4|633.6|633.4|0
1727276680000|2024-09-25 15:04:40|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|489
1727276700000|2024-09-25 15:05:00|634|633.8|634|633.8|634|633.8|634|633.8|1223
1727276730000|2024-09-25 15:05:30|||||||||1000
1727276740000|2024-09-25 15:05:40|634.2|634|634.4|634|634.4|634|634.2|634|553
1727276750000|2024-09-25 15:05:50|634.2|633.8|634|633.8|634.2|633.8|634|633.8|151
1727276760000|2024-09-25 15:06:00||633.6||633.6||633.6||633.6|0
1727276780000|2024-09-25 15:06:20||633.8||633.6||633.8||633.6|0
1727276830000|2024-09-25 15:07:10|633.8|633.4|633.6|633.4|633.8|633.4|633.6|633.4|2569
1727276840000|2024-09-25 15:07:20|633.4|633.2|633.4|633|633.4|633.2|633.4|633|3637
1727276850000|2024-09-25 15:07:30||633.2||633||633.2||633|0
1727276910000|2024-09-25 15:08:30|633.2||633.2||633.2||633.2||1228
1727276940000|2024-09-25 15:09:00|633.4||633.4||633.4||633.4||1214
1727276970000|2024-09-25 15:09:30||633.2||633.2||633.2||633.2|0
1727277000000|2024-09-25 15:10:00|633.2|633|633.2|633|633.2|633|633.2|633|128
1727277040000|2024-09-25 15:10:40|||||||||500
1727277050000|2024-09-25 15:10:50|633|632.8|633|632.8|633|632.8|633|632.8|200
1727277060000|2024-09-25 15:11:00|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|1211
1727277090000|2024-09-25 15:11:30|||||||||1785
1727277120000|2024-09-25 15:12:00|633|632.8|633.2|633|633.2|633|633|632.8|3574
1727277140000|2024-09-25 15:12:20||632.8||632.8||632.8||632.8|1959
1727277160000|2024-09-25 15:12:40|633|632.6|633|632.6|633|632.8|633|632.6|0
1727277170000|2024-09-25 15:12:50|632.8||632.8||632.8||632.8||0
1727277180000|2024-09-25 15:13:00|633|632.8|633|632.6|633|632.8|633|632.6|949
1727277190000|2024-09-25 15:13:10|632.8||632.8||632.8||632.8||0
1727277200000|2024-09-25 15:13:20|633|632.8|633|632.8|633|632.8|633|632.8|19300
1727277220000|2024-09-25 15:13:40|||||||||265
1727277230000|2024-09-25 15:13:50|||||||||1262
1727277240000|2024-09-25 15:14:00||632.6||632.6||632.6||632.6|1826
1727277250000|2024-09-25 15:14:10||632.8||632.8||632.8||632.6|0
1727277290000|2024-09-25 15:14:50||632.6||632.4||632.8||632.4|467
1727277310000|2024-09-25 15:15:10||632.6||632.6||632.6||632.6|775
1727277320000|2024-09-25 15:15:20||632.4||632.4||632.4||632.4|0
1727277380000|2024-09-25 15:16:20|||||||||225
1727277420000|2024-09-25 15:17:00|||||||||246
1727277440000|2024-09-25 15:17:20|632.8||632.8||632.8||632.8||0
1727277460000|2024-09-25 15:17:40|633|632.6|633|632.6|633|632.6|633|632.6|362
1727277470000|2024-09-25 15:17:50|||||||||678
1727277480000|2024-09-25 15:18:00|633.2|632.8|633.4|633|633.4|633|633.2|632.8|568
1727277520000|2024-09-25 15:18:40||632.8||632.8||632.8||632.8|0
1727277570000|2024-09-25 15:19:30||633||633||633||633|0
1727277580000|2024-09-25 15:19:40|633.6||633.6||633.6||633.6||4
1727277600000|2024-09-25 15:20:00||633.2||633.2||633.2||633.2|0
1727277620000|2024-09-25 15:20:20||633||633||633||633|0
1727277630000|2024-09-25 15:20:30||633.2||633.2||633.2||633.2|0
1727277650000|2024-09-25 15:20:50||633||633.2||633.2||633|0
1727277660000|2024-09-25 15:21:00|||||||||302
1727277670000|2024-09-25 15:21:10|||||||||131
1727277680000|2024-09-25 15:21:20|||||||||5000
1727277720000|2024-09-25 15:22:00|||||||||427
1727277730000|2024-09-25 15:22:10|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1727277750000|2024-09-25 15:22:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|257
1727277760000|2024-09-25 15:22:40|||||||||268
1727277770000|2024-09-25 15:22:50|634.4||634.4||634.4||634.4||369
1727277790000|2024-09-25 15:23:10||634||634||634||634|0
1727277810000|2024-09-25 15:23:30|||||||||789
1727277820000|2024-09-25 15:23:40|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|94
1727277830000|2024-09-25 15:23:50|634.4||634.4||634.4||634.4||2427
1727277860000|2024-09-25 15:24:20|||||||||206
1727277870000|2024-09-25 15:24:30|||||||||364
1727277900000|2024-09-25 15:25:00|634.2||634.4||634.4||634.2||0
1727277910000|2024-09-25 15:25:10||634||634||634||634|6
1727277930000|2024-09-25 15:25:30|||||||||694
1727277950000|2024-09-25 15:25:50|634.6|633.8|634.6|634|634.6|634|634.6|633.8|1557
1727277970000|2024-09-25 15:26:10|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|276
1727277990000|2024-09-25 15:26:30||634.4||634.4||634.4||634.4|238
1727278000000|2024-09-25 15:26:40|||||||||215
1727278010000|2024-09-25 15:26:50|||||||||364
1727278040000|2024-09-25 15:27:20|635|634.6|635.4|634.8|635.4|634.8|635|634.6|636
1727278060000|2024-09-25 15:27:40|635.2||635.2||635.2||635.2||0
1727278120000|2024-09-25 15:28:40|||||||||8526
1727278130000|2024-09-25 15:28:50|||||||||3
1727278140000|2024-09-25 15:29:00|635.4||635.4||635.4||635.4||93
1727278160000|2024-09-25 15:29:20|635.6|635|635.6|635|635.6|635|635.6|635|929
1727278170000|2024-09-25 15:29:30|635.4||635.6||635.6||635.4||0
1727278180000|2024-09-25 15:29:40|635.4||635.4||635.6||635.4||0
1727278190000|2024-09-25 15:29:50|635.6||635.6||635.8||635.4||753
1727334000000|2024-09-26 07:00:00|644.6|643.8|645.2|644.6|645.2|644.6|644.6|643.8|0
1727334010000|2024-09-26 07:00:10|645|644.8|645.6|645.2|645.8|645.4|645|644.8|4931
1727334020000|2024-09-26 07:00:20|646|645.4|646|645.6|646|645.6|646|645.4|3548
1727334030000|2024-09-26 07:00:30|646.2|645.8|647.4|646.8|647.6|647|646.2|645.8|5000
1727334040000|2024-09-26 07:00:40||647||647||647||646.8|74
1727334050000|2024-09-26 07:00:50||646.8||646.8||647||646.8|0
1727334060000|2024-09-26 07:01:00|646.8|646|646.6|646|646.8|646|646.6|646|3508
1727334070000|2024-09-26 07:01:10||646.2||646.2||646.2||646|0
1727334080000|2024-09-26 07:01:20|||||||||102
1727334090000|2024-09-26 07:01:30|646.8|646|647.4|646.8|647.6|647|646.8|646|4117
1727334110000|2024-09-26 07:01:50|647.2|646.4|647.2|646.6|647.2|646.6|647.2|646.4|398
1727334120000|2024-09-26 07:02:00|647.4|646.8|647.4|646.6|647.4|646.8|647.2|646.6|0
1727334130000|2024-09-26 07:02:10||646.8||646.6||646.8||646.6|0
1727334140000|2024-09-26 07:02:20|647.2|646.8|647.4|646.6|647.4|646.8|647.2|646.6|0
1727334150000|2024-09-26 07:02:30|647.2||647||647.2||647||0
1727334180000|2024-09-26 07:03:00|646.8||647||647||646.8||0
1727334190000|2024-09-26 07:03:10|647.4|646.8|647.4|646.8|647.4|647|647|646.6|2230
1727334210000|2024-09-26 07:03:30|647.6|647|647.6|647.2|647.6|647.2|647.6|646.8|606
1727334220000|2024-09-26 07:03:40||647||646.8||647||646.8|0
1727334230000|2024-09-26 07:03:50|647.4|647|647.6|646.8|648|647.2|647.4|646.8|2089
1727334240000|2024-09-26 07:04:00|647.8|647|647.8|646.8|647.8|647|647.6|646.8|0
1727334250000|2024-09-26 07:04:10|647.6||647.6||647.8||647.6||1109
1727334260000|2024-09-26 07:04:20|647.8|647|647.6|646.8|648|647|647.4|646.8|4789
1727334270000|2024-09-26 07:04:30|647.4|647|647.8|647|647.8|647|647.4|647|0
1727334290000|2024-09-26 07:04:50|647.6|646.8|648|647|648|647|647.6|646.8|1095
1727334300000|2024-09-26 07:05:00|647.8|647.2|647.8|647|648|647.4|647.6|647|8567
1727334310000|2024-09-26 07:05:10|647.6|647.2|648.2|647.4|648.2|647.8|647.6|647.2|14199
1727334320000|2024-09-26 07:05:20|648|647.2|648.6|647.8|648.6|648|648|647.2|7847
1727334330000|2024-09-26 07:05:30|649|648.4|650|649.4|650|649.4|649|648.4|26934
1727334340000|2024-09-26 07:05:40||649.6||649.4||649.6||649.4|7864
1727334350000|2024-09-26 07:05:50|649.8||649.8||649.8||649.8||0
1727334360000|2024-09-26 07:06:00|649.4|648.8|649.2|648.6|649.4|648.8|649.2|648.4|1466
1727334370000|2024-09-26 07:06:10|649|648.4|649|648.6|649.2|648.6|649|648.4|5654
1727334380000|2024-09-26 07:06:20|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|47
1727334400000|2024-09-26 07:06:40|649.4|649|649.4|649|649.4|649|649.4|649|345
1727334410000|2024-09-26 07:06:50|649.6|648.8|649.6|648.8|649.6|649|649.4|648.8|1538
1727334420000|2024-09-26 07:07:00||649||649||649||649|0
1727334430000|2024-09-26 07:07:10|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|0
1727334440000|2024-09-26 07:07:20|649.4|649.2|649.4|648.8|649.4|649.2|649.4|648.8|1432
1727334450000|2024-09-26 07:07:30|649.6||649.6||649.6||649.6||0
1727334460000|2024-09-26 07:07:40|649.8|649|649.8|649.2|649.8|649.2|649.8|649|0
1727334470000|2024-09-26 07:07:50|650|649.4|650|649.4|650|649.4|649.8|649|9834
1727334480000|2024-09-26 07:08:00|650.2|650|650.2|649.8|650.2|650|650.2|649.8|925
1727334490000|2024-09-26 07:08:10|||||||||4000
1727334500000|2024-09-26 07:08:20|650||650.2||650.2||650||454
1727334510000|2024-09-26 07:08:30|650||650.2||650.2||650||1078
1727334520000|2024-09-26 07:08:40||649.6||649.6||649.6||649.6|0
1727334530000|2024-09-26 07:08:50|650|649.8|650.2|649.8|650.2|649.8|650|649.8|1497
1727334540000|2024-09-26 07:09:00|650.4|650|650.4|650|650.6|650.4|650.4|650|7607
1727334550000|2024-09-26 07:09:10|650.6|650.2|650|649.6|650.6|650.2|650|649.6|4260
1727334560000|2024-09-26 07:09:20|650.2|649.8|650.2|649.8|650.2|650|650.2|649.8|1753
1727334570000|2024-09-26 07:09:30|650.6|650|650.4|650|651|650.6|650.4|650|10891
1727334580000|2024-09-26 07:09:40|650.6|650.4|650.8|650.4|650.8|650.4|650.6|650.4|0
1727334600000|2024-09-26 07:10:00|651.6|651.2|651.8|651.2|651.8|651.2|651.6|651.2|1477
1727334610000|2024-09-26 07:10:10|652|651.4|651.8|651.2|652|651.6|651.8|651.2|1145
1727334620000|2024-09-26 07:10:20|652|651.4|652|651.4|652|651.4|652|651.4|0
1727334640000|2024-09-26 07:10:40||651.6||651.6||651.6||651.6|0
1727334650000|2024-09-26 07:10:50|651.8|651.2|651.6|651.2|651.8|651.2|651.6|651.2|1112
1727334660000|2024-09-26 07:11:00|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.6|626
1727334670000|2024-09-26 07:11:10|652||652||652||652||582
1727334690000|2024-09-26 07:11:30|652.2|651.8|652.2|651.8|652.2|651.8|652|651.8|2400
1727334700000|2024-09-26 07:11:40|652.6|652|652.8|652.6|652.8|652.6|652.6|652|630
1727334710000|2024-09-26 07:11:50|653.2||653.2||653.2||653.2||70
1727334720000|2024-09-26 07:12:00|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|1841
1727334740000|2024-09-26 07:12:20|653|652.6|653|652.4|653|652.6|653|652.4|130
1727334750000|2024-09-26 07:12:30|653.2|652.6|653.4|652.6|653.4|652.8|653.2|652.6|0
1727334760000|2024-09-26 07:12:40|653.2|652.4|653.4|652.8|653.4|652.8|653|652.4|0
1727334790000|2024-09-26 07:13:10|653.6|653|653.6|653|653.6|653|653.6|653|236
1727334800000|2024-09-26 07:13:20|654|653.2|654|653.6|654|653.6|653.6|653.2|405
1727334810000|2024-09-26 07:13:30|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|1713
1727334820000|2024-09-26 07:13:40||653.6||653.4||653.6||653.4|255
1727334830000|2024-09-26 07:13:50|||||||||2072
1727334840000|2024-09-26 07:14:00|654|653.6|654|653.4|654|653.6|654|653.4|2289
1727334860000|2024-09-26 07:14:20|654.4|653.6|654.2|653.8|654.4|653.8|654.2|653.6|8317
1727334870000|2024-09-26 07:14:30|||||||||498
1727334890000|2024-09-26 07:14:50|654.4|654.4|655|654.4|655|654.4|654|654.4|8111
1727334900000|2024-09-26 07:15:00|654.8|654.6|655|654.6|655|654.6|654.8|654.6|8129
1727334910000|2024-09-26 07:15:10|655.4|654.8|655.8|655.2|656|655.4|655.4|654.8|7746
1727334920000|2024-09-26 07:15:20|656.6|655.4|657.6|657.2|657.6|657.2|656.6|655.4|9074
1727334930000|2024-09-26 07:15:30|657.8||657.8||657.8||657.8||1560
1727334970000|2024-09-26 07:16:10|657.6|656.4|657|656.4|657.6|656.4|657|656.4|4827
1727334990000|2024-09-26 07:16:30|656|655.4|656|655.4|656|655.4|656|655.4|3537
1727335000000|2024-09-26 07:16:40||655.6||655.4||655.6||655.4|2111
1727335010000|2024-09-26 07:16:50|656.8|656|657.4|656.8|657.4|656.8|656.8|656|1236
1727335020000|2024-09-26 07:17:00|657.8|657|657.2|656.8|657.8|657.2|657.2|656.8|1463
1727335040000|2024-09-26 07:17:20|657||657||657||657||0
1727335050000|2024-09-26 07:17:30|657.2|657|657.6|657|657.6|657|657.2|657|1477
1727335060000|2024-09-26 07:17:40||657.2||657.2||657.2||657|0
1727335070000|2024-09-26 07:17:50||657||657||657||657|0
1727335080000|2024-09-26 07:18:00|657.4||657.6||657.6||657.4||0
1727335090000|2024-09-26 07:18:10|657.4||657.4||657.4||657.4||0
1727335100000|2024-09-26 07:18:20|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|1662
1727335110000|2024-09-26 07:18:30||657||657||657||657|0
1727335120000|2024-09-26 07:18:40|657.6|657.2|657.4|657.2|657.6|657.2|657.4|657|4980
1727335130000|2024-09-26 07:18:50|657|656.8|656.8|656.6|657.2|656.8|656.8|656.6|783
1727335140000|2024-09-26 07:19:00|657|656.2|656.8|656.2|657|656.2|656.8|656.2|0
1727335150000|2024-09-26 07:19:10|656.6||656.6||656.6||656.6||0
1727335160000|2024-09-26 07:19:20|657|656.4|657|656.6|657|656.6|657|656.4|9895
1727335170000|2024-09-26 07:19:30|||||||||1622
1727335180000|2024-09-26 07:19:40|657.2|656.4|657.6|657.4|657.6|657.4|657.2|656.4|5935
1727335190000|2024-09-26 07:19:50|657.8|657.6|658.8|658|658.8|658|657.8|657.6|6807
1727335200000|2024-09-26 07:20:00|658.2||658.2||658.2||658.2||598
1727335210000|2024-09-26 07:20:10|658|657.8|658.2|658|658.2|658|658|657.8|7224
1727335230000|2024-09-26 07:20:30|||||||||1000
1727335240000|2024-09-26 07:20:40|658.4||658.4||658.4||658.4||1130
1727335250000|2024-09-26 07:20:50|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|1934
1727335260000|2024-09-26 07:21:00|658.4|658|658.4|658|658.4|658|658.4|658|424
1727335300000|2024-09-26 07:21:40|659|658.4|659|658.6|659|658.6|659|658.4|1366
1727335310000|2024-09-26 07:21:50|||||||||4574
1727335360000|2024-09-26 07:22:40|658.8|658.8|658.8|658.6|658.8|658.8|658.8|658.6|2100
1727335370000|2024-09-26 07:22:50|659||659||659||659||392
1727335380000|2024-09-26 07:23:00|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|3952
1727335390000|2024-09-26 07:23:10||658.6||658.6||658.6||658.6|0
1727335400000|2024-09-26 07:23:20|659||659.2||659.2||659||8259
1727335410000|2024-09-26 07:23:30|659.6|658.8|659.6|659|659.6|659|659.6|658.6|1700
1727335420000|2024-09-26 07:23:40|659.8|659.2|659.4|659|659.8|659.2|659.4|659|4223
1727335430000|2024-09-26 07:23:50|659.6|658.8|659.2|658.6|659.6|659|659.2|658.6|2474
1727335440000|2024-09-26 07:24:00|659|658.8|659|658.6|659|658.8|659|658.6|3
1727335450000|2024-09-26 07:24:10|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|1466
1727335460000|2024-09-26 07:24:20||659||658.6||659||658.6|0
1727335470000|2024-09-26 07:24:30|659.2|658.8|659|658.6|659.4|658.8|659|658.6|0
1727335480000|2024-09-26 07:24:40||658.8||658.6||658.8||658.6|875
1727335490000|2024-09-26 07:24:50|||||||||4111
1727335500000|2024-09-26 07:25:00|658.8|658.2|658.4|658|658.8|658.2|658.4|658|3038
1727335510000|2024-09-26 07:25:10|658.6|658.2|658.6|658|658.6|658.2|658.6|658|0
1727335520000|2024-09-26 07:25:20|658.4|657.8|658|657.6|658.4|657.8|658|657.6|0
1727335530000|2024-09-26 07:25:30|||||||||15849
1727335540000|2024-09-26 07:25:40|657.8||658||658||657.8||332
1727335550000|2024-09-26 07:25:50|657.8|657.2|657.6|657.4|657.8|657.4|657.6|657.2|2532
1727335560000|2024-09-26 07:26:00||657.2||657.4||657.4||657.2|796
1727335570000|2024-09-26 07:26:10|657.8||657.8||657.8||657.6||683
1727335580000|2024-09-26 07:26:20|657.6|657.6|658|657.6|658|657.6|657.6|657.6|387
1727335590000|2024-09-26 07:26:30|||||||||780
1727335620000|2024-09-26 07:27:00|657.8||657.8||657.8||657.8||4994
1727335630000|2024-09-26 07:27:10|658||658||658||658||108
1727335640000|2024-09-26 07:27:20|658.2|657.8|658.4|658.2|658.4|658.2|658|657.8|1760
1727335650000|2024-09-26 07:27:30|658.6||658.6||658.6||658.6||4930
1727335660000|2024-09-26 07:27:40|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|957
1727335670000|2024-09-26 07:27:50||659||659||659||658.8|1757
1727335700000|2024-09-26 07:28:20|||||||||683
1727335710000|2024-09-26 07:28:30|659|658.8|659.2|658.8|659.2|658.8|659|658.8|6846
1727335720000|2024-09-26 07:28:40|658.6|658.2|658.8|658.2|658.8|658.2|658.6|658.2|0
1727335730000|2024-09-26 07:28:50||658.4||658.4||658.4||658.4|0
1727335740000|2024-09-26 07:29:00|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|449
1727335760000|2024-09-26 07:29:20|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|6166
1727335780000|2024-09-26 07:29:40|||||||||583
1727335790000|2024-09-26 07:29:50|659.2|658.6|659|658.8|659.2|658.8|659|658.6|5796
1727335800000|2024-09-26 07:30:00|658.8|658.6|658.8|658.4|658.8|658.6|658.6|658.4|617
1727335810000|2024-09-26 07:30:10|||||||||1000
1727335820000|2024-09-26 07:30:20|659|658.6|659|658.6|659|658.6|659|658.6|2167
1727335830000|2024-09-26 07:30:30|659.2|659|659|658.4|659.4|659|659|658.4|2300
1727335840000|2024-09-26 07:30:40||658.6||658.4||658.6||658.4|6417
1727335850000|2024-09-26 07:30:50||658.6||658.6||658.6||658.6|1059
1727335870000|2024-09-26 07:31:10|658.6|658|658.2|657.8|658.6|658.4|658|657.8|2040
1727335880000|2024-09-26 07:31:20|658||658.4||658.4||658||1697
1727335920000|2024-09-26 07:32:00|657.2|656.8|657.4|656.8|657.6|657|657.2|656.8|796
1727335930000|2024-09-26 07:32:10|657.6|657|657.6|657|657.6|657|657.4|657|0
1727335940000|2024-09-26 07:32:20||657.2||657||657.2||657|0
1727335950000|2024-09-26 07:32:30|657.4|656.8|657|656.8|657.6|656.8|657|656.8|317
1727335960000|2024-09-26 07:32:40|657.2|657|657.6|657|657.6|657|657.2|657|800
1727335980000|2024-09-26 07:33:00||657.2||657||657.2||657|500
1727335990000|2024-09-26 07:33:10|657.4|656.8|657.4|656.8|657.4|656.8|657.2|656.8|830
1727336010000|2024-09-26 07:33:30|657|657|657.2|656.8|657.2|657|657|656.8|4132
1727336020000|2024-09-26 07:33:40|657.4|657|657.4|657|657.4|657|657.4|657|0
1727336030000|2024-09-26 07:33:50|657.6|656.8|656.8|656.6|657.6|656.8|656.8|656.6|6370
1727336040000|2024-09-26 07:34:00|657.4|656.8|657.4|657|657.4|657|657.4|656.8|1721
1727336050000|2024-09-26 07:34:10|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|0
1727336060000|2024-09-26 07:34:20|657|656.4|657|656.4|657|656.4|657|656.4|1296
1727336070000|2024-09-26 07:34:30|656.8||657||657||656.8||0
1727336100000|2024-09-26 07:35:00|656.8|656.2|656.6|656.2|657|656.2|656.4|656.2|3624
1727336110000|2024-09-26 07:35:10|656.4|655.8|656.6|656.2|656.6|656.2|656.4|655.8|38
1727336120000|2024-09-26 07:35:20|656.2|656|656.2|656|656.2|656|656.2|656|557
1727336130000|2024-09-26 07:35:30||655.8||655.8||655.8||655.8|1614
1727336140000|2024-09-26 07:35:40|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|4229
1727336150000|2024-09-26 07:35:50|656.6|656|656.6|656|656.6|656.2|656.6|656|2676
1727336160000|2024-09-26 07:36:00|656.4|655.8|656.4|655.8|656.4|655.8|656.2|655.8|941
1727336170000|2024-09-26 07:36:10|656.2||656.4||656.4||656.2||10000
1727336180000|2024-09-26 07:36:20|656||656.2||656.2||656||0
1727336200000|2024-09-26 07:36:40|656.4|656|656.4|656|656.4|656|656.4|655.8|5470
1727336210000|2024-09-26 07:36:50|656.6||656.6||656.6||656.4||1191
1727336220000|2024-09-26 07:37:00|656.4||656.4||656.4||656.2||614
1727336230000|2024-09-26 07:37:10||656.2||656.2||656.2||656.2|0
1727336240000|2024-09-26 07:37:20||656||656||656||656|7744
1727336260000|2024-09-26 07:37:40|656.6||656.6||656.6||656.4||970
1727336270000|2024-09-26 07:37:50|656.4||656.4||656.4||656.4||0
1727336280000|2024-09-26 07:38:00|656.2|655.6|656.2|655.8|656.4|655.8|656.2|655.6|2118
1727336290000|2024-09-26 07:38:10|656.4|655.6|655.8|655.4|656.4|655.6|655.8|655.4|1212
1727336300000|2024-09-26 07:38:20|655.6|655.2|655.8|655.2|655.8|655.2|655.6|655.2|919
1727336310000|2024-09-26 07:38:30|655.6||655.6||655.8||655.6||4650
1727336320000|2024-09-26 07:38:40|655.8||655.8||655.8||655.8||0
1727336340000|2024-09-26 07:39:00|656|655.4|656|655.6|656|655.6|656|655.4|240
1727336360000|2024-09-26 07:39:20||655.8||655.8||655.8||655.8|1500
1727336370000|2024-09-26 07:39:30|656.4|656|658|657.2|658|657.4|656.4|656|6691
1727336380000|2024-09-26 07:39:40||657.4||657.2||657.4||657.2|0
1727336390000|2024-09-26 07:39:50|657.8||657.8||658||657.8||673
1727336400000|2024-09-26 07:40:00|658|657.4|658|657.4|658|657.4|658|657.4|0
1727336410000|2024-09-26 07:40:10|657.8||657.8||657.8||657.8||0
1727336420000|2024-09-26 07:40:20|658||658||658||658||62
1727336430000|2024-09-26 07:40:30|657.8|657.6|658.2|657.8|658.2|657.8|657.8|657.6|817
1727336450000|2024-09-26 07:40:50|||||||||1000
1727336460000|2024-09-26 07:41:00||658||657.8||658||657.8|13
1727336470000|2024-09-26 07:41:10|||||||||1219
1727336480000|2024-09-26 07:41:20|657.8|657.4|658|657.4|658.2|657.4|657.8|657.4|2821
1727336520000|2024-09-26 07:42:00|657.8||657.8||658||657.8||373
1727336530000|2024-09-26 07:42:10|658|657.6|658.2|657.8|658.2|657.8|658|657.6|2635
1727336540000|2024-09-26 07:42:20||657.6||657.8||658||657.6|2072
1727336550000|2024-09-26 07:42:30|658|658|658.2|657.4|658.2|658|657.8|657.4|1447
1727336570000|2024-09-26 07:42:50|658|657.6|658.2|657.8|658.2|657.8|658|657.6|119
1727336600000|2024-09-26 07:43:20|658.6|658|659|658.6|659|658.6|658.6|658|4481
1727336610000|2024-09-26 07:43:30|||||||||1224
1727336630000|2024-09-26 07:43:50|||||||||15403
1727336640000|2024-09-26 07:44:00||658.8||658.6||658.8||658.6|18290
1727336650000|2024-09-26 07:44:10||658.4||658.4||658.4||658.4|1069
1727336660000|2024-09-26 07:44:20|658.6|658.2|658.8|658.2|658.8|658.2|658.6|658.2|4622
1727336670000|2024-09-26 07:44:30|||||||||1750
1727336680000|2024-09-26 07:44:40||658.4||658.4||658.4||658.2|0
1727336720000|2024-09-26 07:45:20|||||||||2453
1727336740000|2024-09-26 07:45:40|658.6|658.2|658|657.6|658.6|658.2|658|657.6|2827
1727336750000|2024-09-26 07:45:50|658.2||658||658.2||658||5879
1727336760000|2024-09-26 07:46:00|657.6|657.4|658|657.4|658|657.4|657.6|657.4|473
1727336770000|2024-09-26 07:46:10||657.6||657.6||657.6||657.6|530
1727336780000|2024-09-26 07:46:20|656.8|656.2|657.2|656.6|657.2|656.8|656.8|656.2|2796
1727336790000|2024-09-26 07:46:30|657.4|656.8|657.2|656.6|657.4|656.8|657.2|656.4|0
1727336800000|2024-09-26 07:46:40||656.8||656.8||656.8||656.8|900
1727336810000|2024-09-26 07:46:50|656.6|656.2|657|656.2|657|656.2|656.6|656.2|1419
1727336820000|2024-09-26 07:47:00||656.4||656.4||656.4||656.4|0
1727336830000|2024-09-26 07:47:10|656.8|656.2|656.6|656.2|656.8|656.2|656.6|656.2|0
1727336840000|2024-09-26 07:47:20|656.8|656.4|657|656.4|657.2|656.4|656.8|656.4|165
1727336860000|2024-09-26 07:47:40|656.8||657||657||656.8||0
1727336870000|2024-09-26 07:47:50||656.6||656.6||656.6||656.6|0
1727336890000|2024-09-26 07:48:10|657.2||657.4||657.4||657||401
1727336900000|2024-09-26 07:48:20|657.2|656.8|657|656.8|657.2|656.8|657|656.8|350
1727336910000|2024-09-26 07:48:30|||||||||90
1727336920000|2024-09-26 07:48:40|657.2||657.2||657.2||657.2||0
1727336940000|2024-09-26 07:49:00|657|656.6|657|656.4|657|656.6|656.8|656.2|1218
1727336950000|2024-09-26 07:49:10|656.8||656.8||656.8||656.8||1000
1727336970000|2024-09-26 07:49:30|657|656.6|657|656.6|657|656.6|657|656.6|0
1727336980000|2024-09-26 07:49:40|657.2|656.4|657.4|657|657.4|657|657|656.4|832
1727337020000|2024-09-26 07:50:20|657|656.6|657|656.6|657|656.6|657|656.6|100
1727337040000|2024-09-26 07:50:40|||||||||316
1727337060000|2024-09-26 07:51:00|657.2|656.8|657.4|656.8|657.4|656.8|657.2|656.6|306
1727337080000|2024-09-26 07:51:20|657.6|657.2|657.6|656.8|657.6|657.2|657.4|656.8|1541
1727337090000|2024-09-26 07:51:30|657.4||657.4||657.4||657.4||0
1727337110000|2024-09-26 07:51:50|657.2||657.4||657.4||657.2||0
1727337120000|2024-09-26 07:52:00|657.6|657|657.4|656.8|657.6|657|657.2|656.8|0
1727337130000|2024-09-26 07:52:10|657.2||657.4||657.4||657.2||0
1727337140000|2024-09-26 07:52:20|657.6|657|657.4|657|657.6|657|657.4|657|839
1727337150000|2024-09-26 07:52:30||656.8||656.8||656.8||656.8|1028
1727337160000|2024-09-26 07:52:40|657.2|656.6|657.4|656.6|657.4|656.6|657|656.6|1197
1727337170000|2024-09-26 07:52:50|657.2||657||657.2||657||0
1727337180000|2024-09-26 07:53:00|||||||||294
1727337190000|2024-09-26 07:53:10|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|206
1727337210000|2024-09-26 07:53:30|657.4|657|657.4|657|657.4|657|657.4|657|1268
1727337220000|2024-09-26 07:53:40|657.6|657.2|657.8|657.4|657.8|657.4|657.6|657.2|3565
1727337230000|2024-09-26 07:53:50|||||||||1419
1727337240000|2024-09-26 07:54:00|657.6||657.8||657.8||657.6||8088
1727337260000|2024-09-26 07:54:20|||||||||280
1727337290000|2024-09-26 07:54:50||657.2||657.2||657.2||657.2|1420
1727337300000|2024-09-26 07:55:00|||||||||400
1727337310000|2024-09-26 07:55:10||657.4||657.4||657.4||657.4|0
1727337330000|2024-09-26 07:55:30|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|395
1727337350000|2024-09-26 07:55:50|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1045
1727337380000|2024-09-26 07:56:20|657.6|657.2|657.6|657.2|657.8|657.2|657.6|657.2|1144
1727337410000|2024-09-26 07:56:50|657.4|657|657.4|657|657.6|657|657.4|657|4488
1727337420000|2024-09-26 07:57:00|657.8|657.2|657.6|657.2|657.8|657.2|657.6|657.2|3357
1727337430000|2024-09-26 07:57:10|657.8|657.4|657.8|657.2|657.8|657.4|657.6|657.2|2544
1727337440000|2024-09-26 07:57:20|657.6|657.6|657.8|657.2|657.8|657.6|657.6|657.2|0
1727337480000|2024-09-26 07:58:00|657.6||657.6||657.6||657.6||0
1727337490000|2024-09-26 07:58:10|657.4|657|657.6|657.2|657.6|657.2|657.4|657|968
1727337500000|2024-09-26 07:58:20|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1013
1727337540000|2024-09-26 07:59:00|657.6||657.8||657.8||657.6||3789
1727337550000|2024-09-26 07:59:10|||||||||2
1727337560000|2024-09-26 07:59:20|658|657.6|658|657.6|658|657.6|658|657.4|1000
1727337570000|2024-09-26 07:59:30|657.8|657.4|658|657.4|658|657.4|657.8|657.4|0
1727337590000|2024-09-26 07:59:50||657.6||657.4||657.6||657.4|0
1727337620000|2024-09-26 08:00:20||657.6||657.4||657.6||657.4|0
1727337640000|2024-09-26 08:00:40|657.8|657.6|658|657.4|658|657.6|657.8|657.4|400
1727337650000|2024-09-26 08:00:50|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|3208
1727337660000|2024-09-26 08:01:00|||||||||211
1727337680000|2024-09-26 08:01:20||657.6||657.4||657.6||657.4|453
1727337690000|2024-09-26 08:01:30|658|657.8|658|657.8|658|657.8|658|657.8|16
1727337700000|2024-09-26 08:01:40|658.2||658.4||658.4||658.2||2917
1727337710000|2024-09-26 08:01:50|658||658.4||658.6||658||750
1727337720000|2024-09-26 08:02:00|658.8|658.2|658.8|658.2|658.8|658.2|658.6|658.2|1123
1727337730000|2024-09-26 08:02:10|658.6||658.6||658.6||658.6||100
1727337740000|2024-09-26 08:02:20|658.8||658.4||658.8||658.4||1
1727337750000|2024-09-26 08:02:30|657.8|658|657.8|657.4|657.8|658|657.8|657.4|938
1727337760000|2024-09-26 08:02:40|658||658||658||658||0
1727337770000|2024-09-26 08:02:50|657.8||657.8||657.8||657.8||0
1727337780000|2024-09-26 08:03:00|658||657.8||658||657.8||42
1727337790000|2024-09-26 08:03:10|658||658||658||658||0
1727337810000|2024-09-26 08:03:30|||||||||100
1727337840000|2024-09-26 08:04:00|657.8||657.8||658||657.8||1000
1727337850000|2024-09-26 08:04:10|658|657.6|657.6|657.4|658|657.6|657.6|657.4|1473
1727337860000|2024-09-26 08:04:20|||||||||2241
1727337870000|2024-09-26 08:04:30|657.8||657.8||657.8||657.8||30
1727337900000|2024-09-26 08:05:00|657.6|657.2|657.8|657.4|657.8|657.4|657.4|657.2|882
1727337910000|2024-09-26 08:05:10|658.2|657.6|658.4|658|658.4|658|658|657.6|5864
1727337920000|2024-09-26 08:05:20|||||||||1228
1727337930000|2024-09-26 08:05:30|658.8|658.2|658.8|658.4|658.8|658.4|658.8|658.2|0
1727337980000|2024-09-26 08:06:20|||||||||11
1727337990000|2024-09-26 08:06:30|||||||||1634
1727338010000|2024-09-26 08:06:50|658.6|658.2|658.6|658.2|658.8|658.2|658.6|658.2|1614
1727338020000|2024-09-26 08:07:00|||||||||1634
1727338050000|2024-09-26 08:07:30|658.4|658|658.4|658|658.4|658|658.4|658|0
1727338060000|2024-09-26 08:07:40|658.2||658.4||658.4||658.2||0
1727338080000|2024-09-26 08:08:00|658.6||658.4||658.6||658.4||0
1727338110000|2024-09-26 08:08:30|658.6||658.6||658.6||658.6||0
1727338120000|2024-09-26 08:08:40|658.4||658.4||658.4||658.4||0
1727338140000|2024-09-26 08:09:00|658.6||658.2||658.6||658.2||2000
1727338160000|2024-09-26 08:09:20|658|657.8|658.2|657.8|658.2|657.8|658|657.8|8149
1727338180000|2024-09-26 08:09:40|656.8|656.4|656.8|656.4|657|656.6|656.8|656.4|1080
1727338190000|2024-09-26 08:09:50|657||657||657||657||0
1727338200000|2024-09-26 08:10:00|656.8||656.8||656.8||656.8||2806
1727338210000|2024-09-26 08:10:10|657|656.6|657.2|656.8|657.2|656.8|657|656.6|3631
1727338220000|2024-09-26 08:10:20|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|0
1727338230000|2024-09-26 08:10:30||656.4||656.4||656.4||656.4|124
1727338240000|2024-09-26 08:10:40||656.6||656.6||656.6||656.6|0
1727334000000|2024-09-26 07:00:00|644.6|643.8|645.2|644.6|645.2|644.6|644.6|643.8|0
1727338260000|2024-09-26 08:11:00|657.2|656.4|657.2|656.8|657.2|656.8|657.2|656.4|8
1727338280000|2024-09-26 08:11:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|828
1727334010000|2024-09-26 07:00:10|645|644.8|645.6|645.2|645.8|645.4|645|644.8|4931
1727338290000|2024-09-26 08:11:30|657.8|657.4|657.6|657|657.8|657.4|657.4|657|2000
1727338300000|2024-09-26 08:11:40|657.8||657.6||657.8||657.6||0
1727334020000|2024-09-26 07:00:20|646|645.4|646|645.6|646|645.6|646|645.4|3548
1727338310000|2024-09-26 08:11:50|657.8|657.2|657.8|657.2|657.8|657.2|657.6|657.2|0
1727334030000|2024-09-26 07:00:30|646.2|645.8|647.4|646.8|647.6|647|646.2|645.8|5000
1727338320000|2024-09-26 08:12:00|657.6|657|657.6|657|657.6|657|657.6|657|0
1727338330000|2024-09-26 08:12:10|657.4||657.4||657.6||657.4||0
1727334040000|2024-09-26 07:00:40||647||647||647||646.8|74
1727338340000|2024-09-26 08:12:20|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|0
1727334050000|2024-09-26 07:00:50||646.8||646.8||647||646.8|0
1727338350000|2024-09-26 08:12:30|657.4|657.2|657.4|657|657.4|657.2|657.2|657|2462
1727334060000|2024-09-26 07:01:00|646.8|646|646.6|646|646.8|646|646.6|646|3508
1727338360000|2024-09-26 08:12:40|657.6||657.6||657.6||657.6||0
1727334070000|2024-09-26 07:01:10||646.2||646.2||646.2||646|0
1727338370000|2024-09-26 08:12:50|657.4||657.4||657.4||657.4||0
1727338390000|2024-09-26 08:13:10|||||||||1202
1727334080000|2024-09-26 07:01:20|||||||||102
1727338410000|2024-09-26 08:13:30|657.2|656.6|657|656.6|657.2|656.8|656.8|656.6|1066
1727334090000|2024-09-26 07:01:30|646.8|646|647.4|646.8|647.6|647|646.8|646|4117
1727338450000|2024-09-26 08:14:10||656.8||656.8||656.8||656.8|0
1727334110000|2024-09-26 07:01:50|647.2|646.4|647.2|646.6|647.2|646.6|647.2|646.4|398
1727338460000|2024-09-26 08:14:20||656.6||656.6||656.6||656.6|1496
1727338490000|2024-09-26 08:14:50||656.8||656.8||656.8||656.8|0
1727334120000|2024-09-26 07:02:00|647.4|646.8|647.4|646.6|647.4|646.8|647.2|646.6|0
1727338500000|2024-09-26 08:15:00|||||||||9100
1727334130000|2024-09-26 07:02:10||646.8||646.6||646.8||646.6|0
1727338520000|2024-09-26 08:15:20|657.2||657.2||657.2||657||0
1727334140000|2024-09-26 07:02:20|647.2|646.8|647.4|646.6|647.4|646.8|647.2|646.6|0
1727338530000|2024-09-26 08:15:30|657.6|657|657.6|657.2|657.8|657.2|657.6|657|474
1727334150000|2024-09-26 07:02:30|647.2||647||647.2||647||0
1727338540000|2024-09-26 08:15:40|657.4|657|657.4|657|657.6|657|657.4|657|16
1727334180000|2024-09-26 07:03:00|646.8||647||647||646.8||0
1727338550000|2024-09-26 08:15:50|656.8|656.6|656|655.8|656.8|656.6|656|655.8|18
1727334190000|2024-09-26 07:03:10|647.4|646.8|647.4|646.8|647.4|647|647|646.6|2230
1727338560000|2024-09-26 08:16:00|655.8|655.4|655.6|655.2|655.8|655.4|655.6|655|0
1727338610000|2024-09-26 08:16:50|655.2|654.6|655.4|655.2|655.6|655.2|655.2|654.6|3463
1727334210000|2024-09-26 07:03:30|647.6|647|647.6|647.2|647.6|647.2|647.6|646.8|606
1727338620000|2024-09-26 08:17:00|||||||||972
1727334220000|2024-09-26 07:03:40||647||646.8||647||646.8|0
1727338630000|2024-09-26 08:17:10|655.2|654.6|655|654.6|655.2|654.6|655|654.6|0
1727334230000|2024-09-26 07:03:50|647.4|647|647.6|646.8|648|647.2|647.4|646.8|2089
1727338650000|2024-09-26 08:17:30|655.4|655|655.4|655.2|655.4|655.2|655.4|655|0
1727334240000|2024-09-26 07:04:00|647.8|647|647.8|646.8|647.8|647|647.6|646.8|0
1727338670000|2024-09-26 08:17:50|655.6||655.4||655.6||655.4||0
1727338680000|2024-09-26 08:18:00|||||||||200
1727334250000|2024-09-26 07:04:10|647.6||647.6||647.8||647.6||1109
1727338700000|2024-09-26 08:18:20|655.2|655|655.2|655|655.2|655|655.2|655|394
1727334260000|2024-09-26 07:04:20|647.8|647|647.6|646.8|648|647|647.4|646.8|4789
1727338710000|2024-09-26 08:18:30||654.8||654.8||654.8||654.8|1084
1727334270000|2024-09-26 07:04:30|647.4|647|647.8|647|647.8|647|647.4|647|0
1727338730000|2024-09-26 08:18:50|655|654.6|655.2|654.6|655.2|654.6|655|654.6|2230
1727334290000|2024-09-26 07:04:50|647.6|646.8|648|647|648|647|647.6|646.8|1095
1727338740000|2024-09-26 08:19:00|655|654.8|655.6|655|655.6|655|655|654.8|1088
1727338750000|2024-09-26 08:19:10|655.8|655.2|655.8|655.4|655.8|655.4|655.8|655.2|0
1727334300000|2024-09-26 07:05:00|647.8|647.2|647.8|647|648|647.4|647.6|647|8567
1727338770000|2024-09-26 08:19:30|655.6|654.8|655.2|654.8|655.6|654.8|655.2|654.8|3685
1727334310000|2024-09-26 07:05:10|647.6|647.2|648.2|647.4|648.2|647.8|647.6|647.2|14199
1727338780000|2024-09-26 08:19:40|655.4|654.6|655.4|654.8|655.4|654.8|655.4|654.6|0
1727338790000|2024-09-26 08:19:50|655.2||655.2||655.2||655.2||0
1727334320000|2024-09-26 07:05:20|648|647.2|648.6|647.8|648.6|648|648|647.2|7847
1727338800000|2024-09-26 08:20:00|655.4|655.2|655|654.6|655.4|655.2|655|654.6|3545
1727334330000|2024-09-26 07:05:30|649|648.4|650|649.4|650|649.4|649|648.4|26934
1727338820000|2024-09-26 08:20:20|655.4|655|655.6|655.2|655.6|655.2|655.4|655|930
1727334340000|2024-09-26 07:05:40||649.6||649.4||649.6||649.4|7864
1727338830000|2024-09-26 08:20:30||655||655.2||655.2||655|0
1727334350000|2024-09-26 07:05:50|649.8||649.8||649.8||649.8||0
1727338860000|2024-09-26 08:21:00|655.8|655.4|655.6|655.2|656|655.4|655.6|655.2|3160
1727334360000|2024-09-26 07:06:00|649.4|648.8|649.2|648.6|649.4|648.8|649.2|648.4|1466
1727338890000|2024-09-26 08:21:30|655.2|654.8|655.2|655|655.2|655|655.2|654.8|4123
1727334370000|2024-09-26 07:06:10|649|648.4|649|648.6|649.2|648.6|649|648.4|5654
1727338910000|2024-09-26 08:21:50|655.4|655.2|655.4|655|655.6|655.2|655.2|655|5129
1727334380000|2024-09-26 07:06:20|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|47
1727338930000|2024-09-26 08:22:10|655|654.6|655|654.6|655|654.6|655|654.6|0
1727338940000|2024-09-26 08:22:20|||||||||12107
1727334400000|2024-09-26 07:06:40|649.4|649|649.4|649|649.4|649|649.4|649|345
1727338960000|2024-09-26 08:22:40|||||||||500
1727334410000|2024-09-26 07:06:50|649.6|648.8|649.6|648.8|649.6|649|649.4|648.8|1538
1727338970000|2024-09-26 08:22:50|||||||||5
1727334420000|2024-09-26 07:07:00||649||649||649||649|0
1727338990000|2024-09-26 08:23:10|655.2||655||655.2||655||0
1727334430000|2024-09-26 07:07:10|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|0
1727339000000|2024-09-26 08:23:20|655.2||655||655.2||655||0
1727334440000|2024-09-26 07:07:20|649.4|649.2|649.4|648.8|649.4|649.2|649.4|648.8|1432
1727339010000|2024-09-26 08:23:30|655.2||655.2||655.2||655.2||0
1727339020000|2024-09-26 08:23:40|655||655.2||655.2||654.8||2615
1727334450000|2024-09-26 07:07:30|649.6||649.6||649.6||649.6||0
1727339030000|2024-09-26 08:23:50|655||655.2||655.2||655||0
1727334460000|2024-09-26 07:07:40|649.8|649|649.8|649.2|649.8|649.2|649.8|649|0
1727339050000|2024-09-26 08:24:10|655|654.8|654.8|654.6|655|654.8|654.8|654.6|1977
1727334470000|2024-09-26 07:07:50|650|649.4|650|649.4|650|649.4|649.8|649|9834
1727339060000|2024-09-26 08:24:20|655.2||655||655.2||655||775
1727334480000|2024-09-26 07:08:00|650.2|650|650.2|649.8|650.2|650|650.2|649.8|925
1727339070000|2024-09-26 08:24:30|654.6|654.2|654.6|654.4|654.6|654.4|654.6|654.2|2703
1727334490000|2024-09-26 07:08:10|||||||||4000
1727339080000|2024-09-26 08:24:40|654.8||654.8||654.8||654.8||72
1727334500000|2024-09-26 07:08:20|650||650.2||650.2||650||454
1727339100000|2024-09-26 08:25:00|655|654.8|655|654.6|655|654.8|655|654.6|1959
1727334510000|2024-09-26 07:08:30|650||650.2||650.2||650||1078
1727339110000|2024-09-26 08:25:10|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1727334520000|2024-09-26 07:08:40||649.6||649.6||649.6||649.6|0
1727339130000|2024-09-26 08:25:30|655|655|655.4|655|655.4|655|655|655|0
1727334530000|2024-09-26 07:08:50|650|649.8|650.2|649.8|650.2|649.8|650|649.8|1497
1727339160000|2024-09-26 08:26:00||655.2||655.2||655.2||655.2|0
1727334540000|2024-09-26 07:09:00|650.4|650|650.4|650|650.6|650.4|650.4|650|7607
1727339190000|2024-09-26 08:26:30|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.4|110
1727334550000|2024-09-26 07:09:10|650.6|650.2|650|649.6|650.6|650.2|650|649.6|4260
1727339200000|2024-09-26 08:26:40|655.4|655.2|655.4|655.2|655.4|655.2|655.4|655.2|485
1727334560000|2024-09-26 07:09:20|650.2|649.8|650.2|649.8|650.2|650|650.2|649.8|1753
1727339210000|2024-09-26 08:26:50|655|654.8|655.2|654.8|655.2|654.8|655|654.8|224
1727334570000|2024-09-26 07:09:30|650.6|650|650.4|650|651|650.6|650.4|650|10891
1727339220000|2024-09-26 08:27:00|655.4|655|655.4|655|655.4|655|655.4|655|283
1727334580000|2024-09-26 07:09:40|650.6|650.4|650.8|650.4|650.8|650.4|650.6|650.4|0
1727339240000|2024-09-26 08:27:20|655|654.6|655|654.6|655|654.6|655|654.6|391
1727339250000|2024-09-26 08:27:30|655.2|654.8|655.4|655|655.4|655|655|654.8|207
1727334600000|2024-09-26 07:10:00|651.6|651.2|651.8|651.2|651.8|651.2|651.6|651.2|1477
1727339260000|2024-09-26 08:27:40||655.2||655.2||655.2||655.2|0
1727334610000|2024-09-26 07:10:10|652|651.4|651.8|651.2|652|651.6|651.8|651.2|1145
1727339280000|2024-09-26 08:28:00|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.2|814
1727334620000|2024-09-26 07:10:20|652|651.4|652|651.4|652|651.4|652|651.4|0
1727339290000|2024-09-26 08:28:10|655.4|655.2|655.4|655.2|655.6|655.2|655.4|655.2|3351
1727334640000|2024-09-26 07:10:40||651.6||651.6||651.6||651.6|0
1727339340000|2024-09-26 08:29:00||655||655||655||655|905
1727334650000|2024-09-26 07:10:50|651.8|651.2|651.6|651.2|651.8|651.2|651.6|651.2|1112
1727339360000|2024-09-26 08:29:20|655.8|655.4|655.6|655.2|655.8|655.4|655.6|655.2|0
1727334660000|2024-09-26 07:11:00|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.6|626
1727339370000|2024-09-26 08:29:30|655.8||655.6||655.8||655.6||0
1727334670000|2024-09-26 07:11:10|652||652||652||652||582
1727339380000|2024-09-26 08:29:40|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1727334690000|2024-09-26 07:11:30|652.2|651.8|652.2|651.8|652.2|651.8|652|651.8|2400
1727339390000|2024-09-26 08:29:50||655.6||655.6||655.6||655.6|2576
1727334700000|2024-09-26 07:11:40|652.6|652|652.8|652.6|652.8|652.6|652.6|652|630
1727339400000|2024-09-26 08:30:00|||||||||1472
1727334710000|2024-09-26 07:11:50|653.2||653.2||653.2||653.2||70
1727339410000|2024-09-26 08:30:10|656||656||656||656||334
1727334720000|2024-09-26 07:12:00|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|1841
1727339420000|2024-09-26 08:30:20|655.8|655.8|655.8|655.2|655.8|655.8|655.8|655.2|2130
1727334740000|2024-09-26 07:12:20|653|652.6|653|652.4|653|652.6|653|652.4|130
1727339430000|2024-09-26 08:30:30||655.4||655.4||655.4||655.4|175
1727334750000|2024-09-26 07:12:30|653.2|652.6|653.4|652.6|653.4|652.8|653.2|652.6|0
1727339440000|2024-09-26 08:30:40|||||||||1
1727334760000|2024-09-26 07:12:40|653.2|652.4|653.4|652.8|653.4|652.8|653|652.4|0
1727339470000|2024-09-26 08:31:10|655.6|655.2|655.4|655|655.6|655.2|655.4|655|2046
1727334790000|2024-09-26 07:13:10|653.6|653|653.6|653|653.6|653|653.6|653|236
1727339480000|2024-09-26 08:31:20|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1727334800000|2024-09-26 07:13:20|654|653.2|654|653.6|654|653.6|653.6|653.2|405
1727339490000|2024-09-26 08:31:30|655|654.6|654.6|654.4|655|654.6|654.6|654.4|2162
1727334810000|2024-09-26 07:13:30|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|1713
1727339520000|2024-09-26 08:32:00|654.4|654|654.6|654|654.6|654|654.4|654|0
1727334820000|2024-09-26 07:13:40||653.6||653.4||653.6||653.4|255
1727339530000|2024-09-26 08:32:10|654.4||654.4||654.4||654.4||0
1727334830000|2024-09-26 07:13:50|||||||||2072
1727339540000|2024-09-26 08:32:20|654.2||654.4||654.6||654.2||2111
1727334840000|2024-09-26 07:14:00|654|653.6|654|653.4|654|653.6|654|653.4|2289
1727339550000|2024-09-26 08:32:30|654.6|654.2|654.4|654.2|654.6|654.2|654.4|654|0
1727334860000|2024-09-26 07:14:20|654.4|653.6|654.2|653.8|654.4|653.8|654.2|653.6|8317
1727339560000|2024-09-26 08:32:40|654.6|654.4|655|654.6|655|654.6|654.6|654.4|0
1727334870000|2024-09-26 07:14:30|||||||||498
1727339570000|2024-09-26 08:32:50|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|4
1727334890000|2024-09-26 07:14:50|654.4|654.4|655|654.4|655|654.4|654|654.4|8111
1727339630000|2024-09-26 08:33:50|655|654.6|655|654.6|655|654.6|655|654.6|0
1727339640000|2024-09-26 08:34:00|654.8|654.4|654.8|654.2|654.8|654.4|654.6|654|1032
1727334900000|2024-09-26 07:15:00|654.8|654.6|655|654.6|655|654.6|654.8|654.6|8129
1727339650000|2024-09-26 08:34:10|654.6|654|654.6|654|654.6|654|654.6|654|2400
1727334910000|2024-09-26 07:15:10|655.4|654.8|655.8|655.2|656|655.4|655.4|654.8|7746
1727339660000|2024-09-26 08:34:20|653.8|653.4|654.6|653.8|654.6|653.8|653.8|653.4|6716
1727334920000|2024-09-26 07:15:20|656.6|655.4|657.6|657.2|657.6|657.2|656.6|655.4|9074
1727339690000|2024-09-26 08:34:50||654||654.2||654.2||654|0
1727334930000|2024-09-26 07:15:30|657.8||657.8||657.8||657.8||1560
1727339720000|2024-09-26 08:35:20|655|654.4|655|654.6|655|654.6|654.8|654.4|0
1727334970000|2024-09-26 07:16:10|657.6|656.4|657|656.4|657.6|656.4|657|656.4|4827
1727339730000|2024-09-26 08:35:30|654.8||655||655||654.8||668
1727334990000|2024-09-26 07:16:30|656|655.4|656|655.4|656|655.4|656|655.4|3537
1727339740000|2024-09-26 08:35:40|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|634
1727335000000|2024-09-26 07:16:40||655.6||655.4||655.6||655.4|2111
1727339760000|2024-09-26 08:36:00|655|654.6|655|654.6|655|654.6|655|654.6|619
1727335010000|2024-09-26 07:16:50|656.8|656|657.4|656.8|657.4|656.8|656.8|656|1236
1727339830000|2024-09-26 08:37:10|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|7
1727335020000|2024-09-26 07:17:00|657.8|657|657.2|656.8|657.8|657.2|657.2|656.8|1463
1727339840000|2024-09-26 08:37:20|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|768
1727335040000|2024-09-26 07:17:20|657||657||657||657||0
1727339850000|2024-09-26 08:37:30|654.4|654|654.2|653.8|654.4|654|654.2|653.8|488
1727335050000|2024-09-26 07:17:30|657.2|657|657.6|657|657.6|657|657.2|657|1477
1727339870000|2024-09-26 08:37:50||654||653.8||654||653.8|0
1727335060000|2024-09-26 07:17:40||657.2||657.2||657.2||657|0
1727339880000|2024-09-26 08:38:00||653.6||653.6||653.6||653.6|0
1727335070000|2024-09-26 07:17:50||657||657||657||657|0
1727339890000|2024-09-26 08:38:10||653.8||653.8||653.8||653.8|0
1727335080000|2024-09-26 07:18:00|657.4||657.6||657.6||657.4||0
1727339900000|2024-09-26 08:38:20|654.8|654|654.6|654.2|654.8|654.2|654.6|654|0
1727335090000|2024-09-26 07:18:10|657.4||657.4||657.4||657.4||0
1727339910000|2024-09-26 08:38:30|654.8||654.6||654.8||654.6||0
1727335100000|2024-09-26 07:18:20|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|1662
1727339920000|2024-09-26 08:38:40|654.8|654.4|654.6|654.4|654.8|654.4|654.6|654.4|1000
1727335110000|2024-09-26 07:18:30||657||657||657||657|0
1727339950000|2024-09-26 08:39:10|654.8||654.8||654.8||654.8||37
1727335120000|2024-09-26 07:18:40|657.6|657.2|657.4|657.2|657.6|657.2|657.4|657|4980
1727339960000|2024-09-26 08:39:20||654.6||654.6||654.6||654.6|0
1727335130000|2024-09-26 07:18:50|657|656.8|656.8|656.6|657.2|656.8|656.8|656.6|783
1727339970000|2024-09-26 08:39:30|655||655||655||655||2819
1727335140000|2024-09-26 07:19:00|657|656.2|656.8|656.2|657|656.2|656.8|656.2|0
1727339980000|2024-09-26 08:39:40||654.8||654.8||654.8||654.8|0
1727335150000|2024-09-26 07:19:10|656.6||656.6||656.6||656.6||0
1727339990000|2024-09-26 08:39:50|655.2||655.2||655.2||655.2||5
1727335160000|2024-09-26 07:19:20|657|656.4|657|656.6|657|656.6|657|656.4|9895
1727340000000|2024-09-26 08:40:00|655|654.6|654.8|654.6|655|654.6|654.8|654.6|0
1727335170000|2024-09-26 07:19:30|||||||||1622
1727340020000|2024-09-26 08:40:20|654.4|654.2|655|654.4|655|654.4|654.4|654.2|11252
1727335180000|2024-09-26 07:19:40|657.2|656.4|657.6|657.4|657.6|657.4|657.2|656.4|5935
1727340030000|2024-09-26 08:40:30|654.8||654.8||654.8||654.8||0
1727335190000|2024-09-26 07:19:50|657.8|657.6|658.8|658|658.8|658|657.8|657.6|6807
1727340050000|2024-09-26 08:40:50|655|654.6|654.8|654.4|655|654.6|654.8|654.4|161
1727335200000|2024-09-26 07:20:00|658.2||658.2||658.2||658.2||598
1727340070000|2024-09-26 08:41:10||654.6||654.6||654.6||654.6|1500
1727335210000|2024-09-26 07:20:10|658|657.8|658.2|658|658.2|658|658|657.8|7224
1727340080000|2024-09-26 08:41:20|654.6|654.4|654.6|654.2|654.6|654.4|654.4|654|532
1727335230000|2024-09-26 07:20:30|||||||||1000
1727340130000|2024-09-26 08:42:10|654.4||654.4||654.4||654.4||1532
1727335240000|2024-09-26 07:20:40|658.4||658.4||658.4||658.4||1130
1727340140000|2024-09-26 08:42:20||654||654||654||654|1486
1727335250000|2024-09-26 07:20:50|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|1934
1727340160000|2024-09-26 08:42:40|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|1045
1727335260000|2024-09-26 07:21:00|658.4|658|658.4|658|658.4|658|658.4|658|424
1727340190000|2024-09-26 08:43:10|654.2|653.6|654.2|653.8|654.2|653.8|654.2|653.6|0
1727335300000|2024-09-26 07:21:40|659|658.4|659|658.6|659|658.6|659|658.4|1366
1727340200000|2024-09-26 08:43:20|654.4|654|655|654.6|655|654.6|654.4|654|8917
1727335310000|2024-09-26 07:21:50|||||||||4574
1727340220000|2024-09-26 08:43:40|654.8|654.4|654.8|654.4|655|654.4|654.8|654.4|130
1727335360000|2024-09-26 07:22:40|658.8|658.8|658.8|658.6|658.8|658.8|658.8|658.6|2100
1727340230000|2024-09-26 08:43:50|654.6|654.6|654|653.6|654.6|654.6|654|653.6|915
1727335370000|2024-09-26 07:22:50|659||659||659||659||392
1727340240000|2024-09-26 08:44:00|653.8|653.4|654|653.4|654|653.4|653.6|653.4|1296
1727335380000|2024-09-26 07:23:00|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|3952
1727340250000|2024-09-26 08:44:10||653.6||653.6||653.6||653.6|5634
1727335390000|2024-09-26 07:23:10||658.6||658.6||658.6||658.6|0
1727340260000|2024-09-26 08:44:20||653.8||653.8||653.8||653.8|680
1727335400000|2024-09-26 07:23:20|659||659.2||659.2||659||8259
1727340270000|2024-09-26 08:44:30|654.2|654|654.2|654|654.2|654|654.2|654|0
1727335410000|2024-09-26 07:23:30|659.6|658.8|659.6|659|659.6|659|659.6|658.6|1700
1727340280000|2024-09-26 08:44:40|||||||||1923
1727335420000|2024-09-26 07:23:40|659.8|659.2|659.4|659|659.8|659.2|659.4|659|4223
1727340290000|2024-09-26 08:44:50||653.8||653.8||653.8||653.8|0
1727335430000|2024-09-26 07:23:50|659.6|658.8|659.2|658.6|659.6|659|659.2|658.6|2474
1727340310000|2024-09-26 08:45:10|654.4|654|654.4|654|654.4|654|654.4|654|861
1727335440000|2024-09-26 07:24:00|659|658.8|659|658.6|659|658.8|659|658.6|3
1727340320000|2024-09-26 08:45:20|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|150
1727335450000|2024-09-26 07:24:10|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|1466
1727340330000|2024-09-26 08:45:30|654.4|654|654.6|654.2|654.6|654.2|654.4|654|1575
1727335460000|2024-09-26 07:24:20||659||658.6||659||658.6|0
1727340380000|2024-09-26 08:46:20|||||||||150
1727335470000|2024-09-26 07:24:30|659.2|658.8|659|658.6|659.4|658.8|659|658.6|0
1727340440000|2024-09-26 08:47:20|654.4|654|654.4|654|654.4|654|654.4|654|3
1727335480000|2024-09-26 07:24:40||658.8||658.6||658.8||658.6|875
1727340450000|2024-09-26 08:47:30|654|653.6|653.8|653.4|654|653.6|653.6|653.4|3244
1727335490000|2024-09-26 07:24:50|||||||||4111
1727340470000|2024-09-26 08:47:50||653.2||653.2||653.2||653.2|586
1727340500000|2024-09-26 08:48:20|654.2|653.4|654.2|653.6|654.2|653.6|654.2|653.4|1459
1727335500000|2024-09-26 07:25:00|658.8|658.2|658.4|658|658.8|658.2|658.4|658|3038
1727340520000|2024-09-26 08:48:40||653.8||653.8||653.8||653.8|0
1727335510000|2024-09-26 07:25:10|658.6|658.2|658.6|658|658.6|658.2|658.6|658|0
1727340570000|2024-09-26 08:49:30|||||||||2636
1727335520000|2024-09-26 07:25:20|658.4|657.8|658|657.6|658.4|657.8|658|657.6|0
1727340580000|2024-09-26 08:49:40|654|653.6|654|653.6|654|653.6|654|653.6|579
1727335530000|2024-09-26 07:25:30|||||||||15849
1727340590000|2024-09-26 08:49:50|||||||||500
1727335540000|2024-09-26 07:25:40|657.8||658||658||657.8||332
1727340600000|2024-09-26 08:50:00||653.8||653.8||653.8||653.8|0
1727335550000|2024-09-26 07:25:50|657.8|657.2|657.6|657.4|657.8|657.4|657.6|657.2|2532
1727340610000|2024-09-26 08:50:10|653.6|653.6|653.6|653.4|653.6|653.6|653.6|653.4|4685
1727335560000|2024-09-26 07:26:00||657.2||657.4||657.4||657.2|796
1727340660000|2024-09-26 08:51:00|654|653.8|654.4|654|654.4|654|654|653.8|3087
1727335570000|2024-09-26 07:26:10|657.8||657.8||657.8||657.6||683
1727340670000|2024-09-26 08:51:10|654.6||654.6||654.6||654.6||0
1727335580000|2024-09-26 07:26:20|657.6|657.6|658|657.6|658|657.6|657.6|657.6|387
1727340680000|2024-09-26 08:51:20||654.2||654.2||654.2||654.2|0
1727335590000|2024-09-26 07:26:30|||||||||780
1727340710000|2024-09-26 08:51:50|||||||||765
1727335620000|2024-09-26 07:27:00|657.8||657.8||657.8||657.8||4994
1727340790000|2024-09-26 08:53:10|654.4|654|654.4|654|654.4|654|654.4|654|2208
1727335630000|2024-09-26 07:27:10|658||658||658||658||108
1727340840000|2024-09-26 08:54:00|654|653.6|654.2|653.8|654.2|653.8|654|653.6|4814
1727335640000|2024-09-26 07:27:20|658.2|657.8|658.4|658.2|658.4|658.2|658|657.8|1760
1727340850000|2024-09-26 08:54:10|654.4|654|654.4|654|654.4|654|654.4|654|694
1727335650000|2024-09-26 07:27:30|658.6||658.6||658.6||658.6||4930
1727340890000|2024-09-26 08:54:50|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|1703
1727335660000|2024-09-26 07:27:40|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|957
1727340910000|2024-09-26 08:55:10|654|653.6|653.8|653.6|654|653.6|653.8|653.6|2165
1727335670000|2024-09-26 07:27:50||659||659||659||658.8|1757
1727340930000|2024-09-26 08:55:30|653.6|653.4|653.6|653.4|653.6|653.4|653.6|653.4|366
1727335700000|2024-09-26 07:28:20|||||||||683
1727340940000|2024-09-26 08:55:40||653.2||653.2||653.2||653.2|0
1727335710000|2024-09-26 07:28:30|659|658.8|659.2|658.8|659.2|658.8|659|658.8|6846
1727340950000|2024-09-26 08:55:50|653.4||653.4||653.4||653.4||0
1727335720000|2024-09-26 07:28:40|658.6|658.2|658.8|658.2|658.8|658.2|658.6|658.2|0
1727340960000|2024-09-26 08:56:00|653.2|653|653.2|653|653.2|653|653.2|653|7
1727335730000|2024-09-26 07:28:50||658.4||658.4||658.4||658.4|0
1727340980000|2024-09-26 08:56:20|653|652.6|652.4|652.2|653|652.8|652.4|652.2|0
1727335740000|2024-09-26 07:29:00|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|449
1727340990000|2024-09-26 08:56:30||651.8||652||652||651.8|1496
1727335760000|2024-09-26 07:29:20|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|6166
1727341000000|2024-09-26 08:56:40|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|3479
1727335780000|2024-09-26 07:29:40|||||||||583
1727341010000|2024-09-26 08:56:50|||||||||1306
1727335790000|2024-09-26 07:29:50|659.2|658.6|659|658.8|659.2|658.8|659|658.6|5796
1727341060000|2024-09-26 08:57:40|652.4|652|652.4|652|652.4|652|652.4|652|0
1727335800000|2024-09-26 07:30:00|658.8|658.6|658.8|658.4|658.8|658.6|658.6|658.4|617
1727341080000|2024-09-26 08:58:00|652|652.2|652|651.6|652|652.2|652|651.6|1070
1727335810000|2024-09-26 07:30:10|||||||||1000
1727341090000|2024-09-26 08:58:10||651.8||651.8||651.8||651.8|1831
1727335820000|2024-09-26 07:30:20|659|658.6|659|658.6|659|658.6|659|658.6|2167
1727341100000|2024-09-26 08:58:20|||||||||1519
1727335830000|2024-09-26 07:30:30|659.2|659|659|658.4|659.4|659|659|658.4|2300
1727341110000|2024-09-26 08:58:30|652.2|652|652.2|652|652.2|652|652.2|652|333
1727335840000|2024-09-26 07:30:40||658.6||658.4||658.6||658.4|6417
1727341130000|2024-09-26 08:58:50|652.4||652.4||652.4||652.4||30881
1727335850000|2024-09-26 07:30:50||658.6||658.6||658.6||658.6|1059
1727341170000|2024-09-26 08:59:30|652.2|652.2|652.8|652.4|652.8|652.4|652.2|652.2|418
1727335870000|2024-09-26 07:31:10|658.6|658|658.2|657.8|658.6|658.4|658|657.8|2040
1727341180000|2024-09-26 08:59:40|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1727335880000|2024-09-26 07:31:20|658||658.4||658.4||658||1697
1727341200000|2024-09-26 09:00:00|653.4|652.8|652.8|652.4|653.4|652.8|652.8|652.4|1575
1727335920000|2024-09-26 07:32:00|657.2|656.8|657.4|656.8|657.6|657|657.2|656.8|796
1727341210000|2024-09-26 09:00:10|652.6||652.8||652.8||652.6||3447
1727335930000|2024-09-26 07:32:10|657.6|657|657.6|657|657.6|657|657.4|657|0
1727341270000|2024-09-26 09:01:10|653.2|652.8|653|652.6|653.2|652.8|653|652.6|313
1727335940000|2024-09-26 07:32:20||657.2||657||657.2||657|0
1727341280000|2024-09-26 09:01:20|653.2|652.8|653.2|652.6|653.2|652.8|653.2|652.6|0
1727335950000|2024-09-26 07:32:30|657.4|656.8|657|656.8|657.6|656.8|657|656.8|317
1727341310000|2024-09-26 09:01:50|653|652.4|653|652.6|653|652.6|652.8|652.4|0
1727335960000|2024-09-26 07:32:40|657.2|657|657.6|657|657.6|657|657.2|657|800
1727341330000|2024-09-26 09:02:10|653.2|652.4|653.2|652.6|653.2|652.6|653.2|652.4|0
1727335980000|2024-09-26 07:33:00||657.2||657||657.2||657|500
1727341340000|2024-09-26 09:02:20|653|652.8|653|652.4|653.2|652.8|652.8|652.4|1604
1727335990000|2024-09-26 07:33:10|657.4|656.8|657.4|656.8|657.4|656.8|657.2|656.8|830
1727341350000|2024-09-26 09:02:30|652.8|652.2|652.4|652.2|652.8|652.2|652.4|652.2|1558
1727336010000|2024-09-26 07:33:30|657|657|657.2|656.8|657.2|657|657|656.8|4132
1727341360000|2024-09-26 09:02:40||652||652||652||652|2104
1727336020000|2024-09-26 07:33:40|657.4|657|657.4|657|657.4|657|657.4|657|0
1727341410000|2024-09-26 09:03:30|652.6|652.2|652.6|652.2|652.6|652.2|652.4|652|1059
1727336030000|2024-09-26 07:33:50|657.6|656.8|656.8|656.6|657.6|656.8|656.8|656.6|6370
1727341420000|2024-09-26 09:03:40|653|652.4|653|652.4|653|652.4|653|652.4|1026
1727336040000|2024-09-26 07:34:00|657.4|656.8|657.4|657|657.4|657|657.4|656.8|1721
1727341430000|2024-09-26 09:03:50|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1727336050000|2024-09-26 07:34:10|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|0
1727341440000|2024-09-26 09:04:00|653.4||653.4||653.4||653.4||0
1727336060000|2024-09-26 07:34:20|657|656.4|657|656.4|657|656.4|657|656.4|1296
1727341450000|2024-09-26 09:04:10|653.2||653.2||653.2||653.2||0
1727336070000|2024-09-26 07:34:30|656.8||657||657||656.8||0
1727341460000|2024-09-26 09:04:20||652.8||652.8||652.8||652.8|0
1727336100000|2024-09-26 07:35:00|656.8|656.2|656.6|656.2|657|656.2|656.4|656.2|3624
1727341470000|2024-09-26 09:04:30|653.4|653|653.4|653|653.4|653|653.4|653|0
1727336110000|2024-09-26 07:35:10|656.4|655.8|656.6|656.2|656.6|656.2|656.4|655.8|38
1727341480000|2024-09-26 09:04:40|653.6|653.2|653.6|653|653.6|653.2|653.6|653|0
1727336120000|2024-09-26 07:35:20|656.2|656|656.2|656|656.2|656|656.2|656|557
1727341490000|2024-09-26 09:04:50|653.4|652.8|653.2|652.8|653.4|652.8|653|652.8|1821
1727336130000|2024-09-26 07:35:30||655.8||655.8||655.8||655.8|1614
1727341510000|2024-09-26 09:05:10|653.4||653.2||653.4||653.2||0
1727336140000|2024-09-26 07:35:40|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|4229
1727341530000|2024-09-26 09:05:30|653.4|653|653.4|652.8|653.4|653|653.4|652.8|0
1727336150000|2024-09-26 07:35:50|656.6|656|656.6|656|656.6|656.2|656.6|656|2676
1727341540000|2024-09-26 09:05:40|653.2||653.2||653.2||653.2||0
1727336160000|2024-09-26 07:36:00|656.4|655.8|656.4|655.8|656.4|655.8|656.2|655.8|941
1727341580000|2024-09-26 09:06:20|653.4|653|653.4|653|653.4|653|653.4|653|0
1727336170000|2024-09-26 07:36:10|656.2||656.4||656.4||656.2||10000
1727341590000|2024-09-26 09:06:30|653.6||653.6||653.6||653.6||0
1727336180000|2024-09-26 07:36:20|656||656.2||656.2||656||0
1727341610000|2024-09-26 09:06:50|653.8|653.2|653.8|653.4|653.8|653.4|653.8|653.2|5013
1727336200000|2024-09-26 07:36:40|656.4|656|656.4|656|656.4|656|656.4|655.8|5470
1727341630000|2024-09-26 09:07:10||653.6||653.6||653.6||653.6|0
1727336210000|2024-09-26 07:36:50|656.6||656.6||656.6||656.4||1191
1727341650000|2024-09-26 09:07:30|654|653.8|654|653.8|654|653.8|654|653.8|264
1727336220000|2024-09-26 07:37:00|656.4||656.4||656.4||656.2||614
1727341660000|2024-09-26 09:07:40|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|0
1727336230000|2024-09-26 07:37:10||656.2||656.2||656.2||656.2|0
1727341700000|2024-09-26 09:08:20|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|46
1727336240000|2024-09-26 07:37:20||656||656||656||656|7744
1727341710000|2024-09-26 09:08:30|653.6|653|653.6|653.2|653.6|653.2|653.6|653|0
1727336260000|2024-09-26 07:37:40|656.6||656.6||656.6||656.4||970
1727341730000|2024-09-26 09:08:50|653.4|653|653.4|653|653.4|653|653.4|653|1343
1727336270000|2024-09-26 07:37:50|656.4||656.4||656.4||656.4||0
1727341750000|2024-09-26 09:09:10|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|648
1727336280000|2024-09-26 07:38:00|656.2|655.6|656.2|655.8|656.4|655.8|656.2|655.6|2118
1727341820000|2024-09-26 09:10:20|653.8|653.6|654.2|653.8|654.2|653.8|653.8|653.6|5086
1727336290000|2024-09-26 07:38:10|656.4|655.6|655.8|655.4|656.4|655.6|655.8|655.4|1212
1727341920000|2024-09-26 09:12:00|654.6|654|654.6|654.2|654.6|654.2|654.6|654|0
1727336300000|2024-09-26 07:38:20|655.6|655.2|655.8|655.2|655.8|655.2|655.6|655.2|919
1727341930000|2024-09-26 09:12:10|654.4|653.8|654|653.8|654.4|653.8|654|653.8|3333
1727336310000|2024-09-26 07:38:30|655.6||655.6||655.8||655.6||4650
1727341970000|2024-09-26 09:12:50|653.8|653.6|653.8|653.4|653.8|653.6|653.8|653.4|1606
1727336320000|2024-09-26 07:38:40|655.8||655.8||655.8||655.8||0
1727341980000|2024-09-26 09:13:00|654|653.6|654|653.6|654|653.6|654|653.6|757
1727336340000|2024-09-26 07:39:00|656|655.4|656|655.6|656|655.6|656|655.4|240
1727341990000|2024-09-26 09:13:10|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|50
1727336360000|2024-09-26 07:39:20||655.8||655.8||655.8||655.8|1500
1727342010000|2024-09-26 09:13:30||654||654||654||654|0
1727336370000|2024-09-26 07:39:30|656.4|656|658|657.2|658|657.4|656.4|656|6691
1727342020000|2024-09-26 09:13:40|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1727336380000|2024-09-26 07:39:40||657.4||657.2||657.4||657.2|0
1727342040000|2024-09-26 09:14:00|654.4|654|654.4|653.8|654.4|654|654.4|653.8|3000
1727336390000|2024-09-26 07:39:50|657.8||657.8||658||657.8||673
1727342050000|2024-09-26 09:14:10|654.6|654|654.6|654|654.6|654|654.6|654|1233
1727336400000|2024-09-26 07:40:00|658|657.4|658|657.4|658|657.4|658|657.4|0
1727342100000|2024-09-26 09:15:00|654.4||654.4||654.4||654.4||360
1727336410000|2024-09-26 07:40:10|657.8||657.8||657.8||657.8||0
1727342140000|2024-09-26 09:15:40||654.2||654.2||654.2||654.2|0
1727336420000|2024-09-26 07:40:20|658||658||658||658||62
1727342150000|2024-09-26 09:15:50||654||654||654||654|0
1727336430000|2024-09-26 07:40:30|657.8|657.6|658.2|657.8|658.2|657.8|657.8|657.6|817
1727342160000|2024-09-26 09:16:00|654|653.8|654|653.6|654.4|653.8|654|653.6|900
1727336450000|2024-09-26 07:40:50|||||||||1000
1727342180000|2024-09-26 09:16:20|654.4|653.8|654.4|654|654.4|654|654.4|653.8|594
1727336460000|2024-09-26 07:41:00||658||657.8||658||657.8|13
1727342210000|2024-09-26 09:16:50|654.6|654.4|654.6|654|654.6|654.4|654.4|654|1451
1727336470000|2024-09-26 07:41:10|||||||||1219
1727342220000|2024-09-26 09:17:00|654.4|654.2|654.6|654|654.6|654.2|654.4|654|0
1727336480000|2024-09-26 07:41:20|657.8|657.4|658|657.4|658.2|657.4|657.8|657.4|2821
1727342230000|2024-09-26 09:17:10|654.4||654.4||654.4||654.4||0
1727336520000|2024-09-26 07:42:00|657.8||657.8||658||657.8||373
1727342240000|2024-09-26 09:17:20|654.6||654.6||654.6||654.4||0
1727336530000|2024-09-26 07:42:10|658|657.6|658.2|657.8|658.2|657.8|658|657.6|2635
1727342250000|2024-09-26 09:17:30||654.2||654.2||654.2||654.2|0
1727336540000|2024-09-26 07:42:20||657.6||657.8||658||657.6|2072
1727342370000|2024-09-26 09:19:30|655|654.6|655|654.6|655|654.8|655|654.6|295
1727336550000|2024-09-26 07:42:30|658|658|658.2|657.4|658.2|658|657.8|657.4|1447
1727342410000|2024-09-26 09:20:10|||||||||250
1727336570000|2024-09-26 07:42:50|658|657.6|658.2|657.8|658.2|657.8|658|657.6|119
1727342440000|2024-09-26 09:20:40|654.6|654.2|654.8|654.2|654.8|654.2|654.6|654.2|1267
1727336600000|2024-09-26 07:43:20|658.6|658|659|658.6|659|658.6|658.6|658|4481
1727336610000|2024-09-26 07:43:30|||||||||1224
1727342450000|2024-09-26 09:20:50|655|654.4|655|654.6|655|654.6|655|654.4|2296
1727336630000|2024-09-26 07:43:50|||||||||15403
1727342510000|2024-09-26 09:21:50||654.8||654.8||654.8||654.8|0
1727336640000|2024-09-26 07:44:00||658.8||658.6||658.8||658.6|18290
1727342520000|2024-09-26 09:22:00||654.6||654.6||654.6||654.6|0
1727336650000|2024-09-26 07:44:10||658.4||658.4||658.4||658.4|1069
1727342540000|2024-09-26 09:22:20|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|2018
1727336660000|2024-09-26 07:44:20|658.6|658.2|658.8|658.2|658.8|658.2|658.6|658.2|4622
1727342550000|2024-09-26 09:22:30|655|654.6|655|654.6|655|654.6|655|654.6|3662
1727336670000|2024-09-26 07:44:30|||||||||1750
1727342560000|2024-09-26 09:22:40|655.2||655||655.2||655||0
1727336680000|2024-09-26 07:44:40||658.4||658.4||658.4||658.2|0
1727342620000|2024-09-26 09:23:40|654.6|654.4|654.6|654.4|654.6|654.4|654.6|654.2|401
1727336720000|2024-09-26 07:45:20|||||||||2453
1727342630000|2024-09-26 09:23:50||654.2||654.2||654.2||654.2|18
1727336740000|2024-09-26 07:45:40|658.6|658.2|658|657.6|658.6|658.2|658|657.6|2827
1727342640000|2024-09-26 09:24:00|654.2|654|654.2|654|654.2|654|654.2|654|955
1727336750000|2024-09-26 07:45:50|658.2||658||658.2||658||5879
1727342660000|2024-09-26 09:24:20|654.6|654.2|654.2|654|654.6|654.2|654.2|654|1545
1727336760000|2024-09-26 07:46:00|657.6|657.4|658|657.4|658|657.4|657.6|657.4|473
1727342670000|2024-09-26 09:24:30|654|653.8|654|653.8|654|653.8|654|653.8|0
1727336770000|2024-09-26 07:46:10||657.6||657.6||657.6||657.6|530
1727342680000|2024-09-26 09:24:40|654.2||654||654.2||654||0
1727336780000|2024-09-26 07:46:20|656.8|656.2|657.2|656.6|657.2|656.8|656.8|656.2|2796
1727342700000|2024-09-26 09:25:00|654.2||654.2||654.2||654.2||0
1727336790000|2024-09-26 07:46:30|657.4|656.8|657.2|656.6|657.4|656.8|657.2|656.4|0
1727342740000|2024-09-26 09:25:40|654|653.6|654.2|653.6|654.2|653.6|654|653.6|318
1727336800000|2024-09-26 07:46:40||656.8||656.8||656.8||656.8|900
1727342750000|2024-09-26 09:25:50|654||654.2||654.2||654||0
1727336810000|2024-09-26 07:46:50|656.6|656.2|657|656.2|657|656.2|656.6|656.2|1419
1727342780000|2024-09-26 09:26:20|||||||||100
1727336820000|2024-09-26 07:47:00||656.4||656.4||656.4||656.4|0
1727342790000|2024-09-26 09:26:30|654.4|653.8|654.6|654.2|654.6|654.2|654.4|653.8|1800
1727336830000|2024-09-26 07:47:10|656.8|656.2|656.6|656.2|656.8|656.2|656.6|656.2|0
1727342800000|2024-09-26 09:26:40|654.8|654.4|654.8|654.6|654.8|654.6|654.8|654.4|3056
1727336840000|2024-09-26 07:47:20|656.8|656.4|657|656.4|657.2|656.4|656.8|656.4|165
1727342820000|2024-09-26 09:27:00|654.6|654.4|654.6|654.4|654.6|654.4|654.6|654.4|0
1727336860000|2024-09-26 07:47:40|656.8||657||657||656.8||0
1727342830000|2024-09-26 09:27:10||654.2||654.2||654.2||654.2|250
1727336870000|2024-09-26 07:47:50||656.6||656.6||656.6||656.6|0
1727342840000|2024-09-26 09:27:20|||||||||1080
1727336890000|2024-09-26 07:48:10|657.2||657.4||657.4||657||401
1727342850000|2024-09-26 09:27:30|654.2|654|654.2|654|654.2|654|654.2|654|0
1727336900000|2024-09-26 07:48:20|657.2|656.8|657|656.8|657.2|656.8|657|656.8|350
1727342900000|2024-09-26 09:28:20|||||||||4366
1727336910000|2024-09-26 07:48:30|||||||||90
1727342910000|2024-09-26 09:28:30||653.8||654||654||653.8|731
1727336920000|2024-09-26 07:48:40|657.2||657.2||657.2||657.2||0
1727342950000|2024-09-26 09:29:10||653.8||653.8||653.8||653.8|1915
1727336940000|2024-09-26 07:49:00|657|656.6|657|656.4|657|656.6|656.8|656.2|1218
1727342960000|2024-09-26 09:29:20|654|653.6|653.8|653.4|654|653.6|653.8|653.4|1151
1727336950000|2024-09-26 07:49:10|656.8||656.8||656.8||656.8||1000
1727342970000|2024-09-26 09:29:30|||||||||205
1727336970000|2024-09-26 07:49:30|657|656.6|657|656.6|657|656.6|657|656.6|0
1727342990000|2024-09-26 09:29:50|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|1016
1727336980000|2024-09-26 07:49:40|657.2|656.4|657.4|657|657.4|657|657|656.4|832
1727343000000|2024-09-26 09:30:00|653.8|653.4|653.8|653.4|653.8|653.4|653.6|653.2|0
1727337020000|2024-09-26 07:50:20|657|656.6|657|656.6|657|656.6|657|656.6|100
1727343030000|2024-09-26 09:30:30|653.6|653.2|653.8|653.2|653.8|653.2|653.6|653.2|271
1727337040000|2024-09-26 07:50:40|||||||||316
1727343040000|2024-09-26 09:30:40|653.6||653.6||653.6||653.6||0
1727337060000|2024-09-26 07:51:00|657.2|656.8|657.4|656.8|657.4|656.8|657.2|656.6|306
1727343050000|2024-09-26 09:30:50|653.4||653.4||653.4||653.4||283
1727337080000|2024-09-26 07:51:20|657.6|657.2|657.6|656.8|657.6|657.2|657.4|656.8|1541
1727343060000|2024-09-26 09:31:00|653.6||653.6||653.6||653.6||0
1727337090000|2024-09-26 07:51:30|657.4||657.4||657.4||657.4||0
1727343070000|2024-09-26 09:31:10|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1727337110000|2024-09-26 07:51:50|657.2||657.4||657.4||657.2||0
1727343090000|2024-09-26 09:31:30|653.6||653.8||653.8||653.6||0
1727337120000|2024-09-26 07:52:00|657.6|657|657.4|656.8|657.6|657|657.2|656.8|0
1727343110000|2024-09-26 09:31:50|653.6||653.6||653.6||653.6||0
1727337130000|2024-09-26 07:52:10|657.2||657.4||657.4||657.2||0
1727343120000|2024-09-26 09:32:00|||||||||500
1727337140000|2024-09-26 07:52:20|657.6|657|657.4|657|657.6|657|657.4|657|839
1727343130000|2024-09-26 09:32:10|653.8||654||654||653.8||0
1727337150000|2024-09-26 07:52:30||656.8||656.8||656.8||656.8|1028
1727343200000|2024-09-26 09:33:20|653.8||653.8||653.8||653.8||2411
1727337160000|2024-09-26 07:52:40|657.2|656.6|657.4|656.6|657.4|656.6|657|656.6|1197
1727343250000|2024-09-26 09:34:10|654|653.6|654|653.6|654|653.6|654|653.4|0
1727337170000|2024-09-26 07:52:50|657.2||657||657.2||657||0
1727343280000|2024-09-26 09:34:40|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|7289
1727337180000|2024-09-26 07:53:00|||||||||294
1727343330000|2024-09-26 09:35:30|653.4|653.2|653.4|653.2|653.4|653.2|653.4|653.2|1824
1727337190000|2024-09-26 07:53:10|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|206
1727343360000|2024-09-26 09:36:00|653.6||653.6||653.6||653.6||0
1727337210000|2024-09-26 07:53:30|657.4|657|657.4|657|657.4|657|657.4|657|1268
1727343390000|2024-09-26 09:36:30|653.4||653.4||653.4||653.4||0
1727337220000|2024-09-26 07:53:40|657.6|657.2|657.8|657.4|657.8|657.4|657.6|657.2|3565
1727343400000|2024-09-26 09:36:40|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|2350
1727337230000|2024-09-26 07:53:50|||||||||1419
1727343420000|2024-09-26 09:37:00|653|652.6|653|652.6|653|652.6|653|652.6|887
1727337240000|2024-09-26 07:54:00|657.6||657.8||657.8||657.6||8088
1727343430000|2024-09-26 09:37:10||652.8||652.6||652.8||652.6|0
1727337260000|2024-09-26 07:54:20|||||||||280
1727343520000|2024-09-26 09:38:40||652.8||652.6||652.8||652.6|0
1727337290000|2024-09-26 07:54:50||657.2||657.2||657.2||657.2|1420
1727343580000|2024-09-26 09:39:40||652.8||652.8||652.8||652.8|900
1727337300000|2024-09-26 07:55:00|||||||||400
1727343600000|2024-09-26 09:40:00|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|0
1727337310000|2024-09-26 07:55:10||657.4||657.4||657.4||657.4|0
1727343620000|2024-09-26 09:40:20|653|652.4|653.2|652.8|653.2|652.8|653|652.4|210
1727337330000|2024-09-26 07:55:30|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|395
1727343630000|2024-09-26 09:40:30|653.6|653|653.6|653.2|653.6|653.2|653.6|653|0
1727337350000|2024-09-26 07:55:50|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1045
1727343640000|2024-09-26 09:40:40|653.4||653.6||653.6||653.4||0
1727337380000|2024-09-26 07:56:20|657.6|657.2|657.6|657.2|657.8|657.2|657.6|657.2|1144
1727343650000|2024-09-26 09:40:50|653.4||653.6||653.6||653.4||400
1727337410000|2024-09-26 07:56:50|657.4|657|657.4|657|657.6|657|657.4|657|4488
1727343660000|2024-09-26 09:41:00|||||||||180
1727337420000|2024-09-26 07:57:00|657.8|657.2|657.6|657.2|657.8|657.2|657.6|657.2|3357
1727343720000|2024-09-26 09:42:00|||||||||114
1727337430000|2024-09-26 07:57:10|657.8|657.4|657.8|657.2|657.8|657.4|657.6|657.2|2544
1727343730000|2024-09-26 09:42:10|653.4||653.6||653.6||653.4||2235
1727337440000|2024-09-26 07:57:20|657.6|657.6|657.8|657.2|657.8|657.6|657.6|657.2|0
1727343790000|2024-09-26 09:43:10|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.4|0
1727337480000|2024-09-26 07:58:00|657.6||657.6||657.6||657.6||0
1727343800000|2024-09-26 09:43:20||653.4||653.4||653.4||653.4|0
1727337490000|2024-09-26 07:58:10|657.4|657|657.6|657.2|657.6|657.2|657.4|657|968
1727343840000|2024-09-26 09:44:00||653.6||653.6||653.6||653.6|0
1727337500000|2024-09-26 07:58:20|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1013
1727343850000|2024-09-26 09:44:10||653.4||653.4||653.4||653.4|1091
1727337540000|2024-09-26 07:59:00|657.6||657.8||657.8||657.6||3789
1727343930000|2024-09-26 09:45:30|653.6||653.6||653.6||653.6||0
1727337550000|2024-09-26 07:59:10|||||||||2
1727343980000|2024-09-26 09:46:20|||||||||1404
1727337560000|2024-09-26 07:59:20|658|657.6|658|657.6|658|657.6|658|657.4|1000
1727343990000|2024-09-26 09:46:30||653.2||653.2||653.2||653.2|0
1727337570000|2024-09-26 07:59:30|657.8|657.4|658|657.4|658|657.4|657.8|657.4|0
1727344100000|2024-09-26 09:48:20|653.4|653|653.4|653|653.6|653|653.4|653|2905
1727337590000|2024-09-26 07:59:50||657.6||657.4||657.6||657.4|0
1727344160000|2024-09-26 09:49:20|653.6|653.2|653.4|653|653.6|653.2|653.4|653|0
1727337620000|2024-09-26 08:00:20||657.6||657.4||657.6||657.4|0
1727344180000|2024-09-26 09:49:40||653.2||653||653.2||653|0
1727337640000|2024-09-26 08:00:40|657.8|657.6|658|657.4|658|657.6|657.8|657.4|400
1727344330000|2024-09-26 09:52:10|653|652.6|653|652.6|653|652.6|653|652.6|269
1727337650000|2024-09-26 08:00:50|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|3208
1727344340000|2024-09-26 09:52:20|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|24
1727337660000|2024-09-26 08:01:00|||||||||211
1727344370000|2024-09-26 09:52:50|653||653||653||653||0
1727337680000|2024-09-26 08:01:20||657.6||657.4||657.6||657.4|453
1727344380000|2024-09-26 09:53:00|653.6|653|653.4|653|653.6|653.2|653.4|653|18
1727337690000|2024-09-26 08:01:30|658|657.8|658|657.8|658|657.8|658|657.8|16
1727344400000|2024-09-26 09:53:20|||||||||150
1727337700000|2024-09-26 08:01:40|658.2||658.4||658.4||658.2||2917
1727344410000|2024-09-26 09:53:30|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|1475
1727337710000|2024-09-26 08:01:50|658||658.4||658.6||658||750
1727344430000|2024-09-26 09:53:50||653||652.8||653||652.8|0
1727337720000|2024-09-26 08:02:00|658.8|658.2|658.8|658.2|658.8|658.2|658.6|658.2|1123
1727344480000|2024-09-26 09:54:40|653||653||653||653||0
1727337730000|2024-09-26 08:02:10|658.6||658.6||658.6||658.6||100
1727337740000|2024-09-26 08:02:20|658.8||658.4||658.8||658.4||1
1727344530000|2024-09-26 09:55:30||652.6||652.6||652.6||652.6|17
1727337750000|2024-09-26 08:02:30|657.8|658|657.8|657.4|657.8|658|657.8|657.4|938
1727344540000|2024-09-26 09:55:40||652.8||652.8||652.8||652.8|0
1727337760000|2024-09-26 08:02:40|658||658||658||658||0
1727344550000|2024-09-26 09:55:50|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|0
1727337770000|2024-09-26 08:02:50|657.8||657.8||657.8||657.8||0
1727344580000|2024-09-26 09:56:20|||||||||310
1727337780000|2024-09-26 08:03:00|658||657.8||658||657.8||42
1727344630000|2024-09-26 09:57:10|653.4|653|653.4|653|653.4|653.2|653.4|653|0
1727337790000|2024-09-26 08:03:10|658||658||658||658||0
1727344650000|2024-09-26 09:57:30|653.2||653.4||653.4||653.2||0
1727337810000|2024-09-26 08:03:30|||||||||100
1727344680000|2024-09-26 09:58:00|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|2552
1727337840000|2024-09-26 08:04:00|657.8||657.8||658||657.8||1000
1727344690000|2024-09-26 09:58:10|653|652.2|652.4|652|653|652.2|652.4|652|1387
1727337850000|2024-09-26 08:04:10|658|657.6|657.6|657.4|658|657.6|657.6|657.4|1473
1727344740000|2024-09-26 09:59:00|652.2|651.6|652|651.6|652.2|651.8|652|651.6|2
1727337860000|2024-09-26 08:04:20|||||||||2241
1727344750000|2024-09-26 09:59:10|652.2||652.2||652.2||652.2||226
1727337870000|2024-09-26 08:04:30|657.8||657.8||657.8||657.8||30
1727344800000|2024-09-26 10:00:00|652|651.8|652.2|651.8|652.2|651.8|652|651.8|1094
1727337900000|2024-09-26 08:05:00|657.6|657.2|657.8|657.4|657.8|657.4|657.4|657.2|882
1727344830000|2024-09-26 10:00:30|651.8|652|651.8|651.6|651.8|652|651.8|651.6|0
1727337910000|2024-09-26 08:05:10|658.2|657.6|658.4|658|658.4|658|658|657.6|5864
1727344840000|2024-09-26 10:00:40|652.2|651.4|652.2|651.8|652.2|651.8|652.2|651.4|727
1727337920000|2024-09-26 08:05:20|||||||||1228
1727344860000|2024-09-26 10:01:00|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|861
1727337930000|2024-09-26 08:05:30|658.8|658.2|658.8|658.4|658.8|658.4|658.8|658.2|0
1727344910000|2024-09-26 10:01:50||652||652||652||652|1377
1727337980000|2024-09-26 08:06:20|||||||||11
1727344920000|2024-09-26 10:02:00|||||||||27
1727337990000|2024-09-26 08:06:30|||||||||1634
1727344960000|2024-09-26 10:02:40|652.2|651.6|651.8|651.4|652.2|651.6|651.8|651.4|1170
1727338010000|2024-09-26 08:06:50|658.6|658.2|658.6|658.2|658.8|658.2|658.6|658.2|1614
1727344970000|2024-09-26 10:02:50|652||651.8||652||651.8||1013
1727338020000|2024-09-26 08:07:00|||||||||1634
1727344980000|2024-09-26 10:03:00|652||652||652||652||0
1727338050000|2024-09-26 08:07:30|658.4|658|658.4|658|658.4|658|658.4|658|0
1727344990000|2024-09-26 10:03:10|651.8|651.6|652|651.6|652|651.6|651.8|651.6|542
1727338060000|2024-09-26 08:07:40|658.2||658.4||658.4||658.2||0
1727345010000|2024-09-26 10:03:30|651.8|651.4|651.6|651.2|651.8|651.4|651.6|651.2|20
1727338080000|2024-09-26 08:08:00|658.6||658.4||658.6||658.4||0
1727345030000|2024-09-26 10:03:50|||||||||475
1727338110000|2024-09-26 08:08:30|658.6||658.6||658.6||658.6||0
1727345040000|2024-09-26 10:04:00|651.4|651|651.4|651|651.4|651|651.4|651|0
1727338120000|2024-09-26 08:08:40|658.4||658.4||658.4||658.4||0
1727345050000|2024-09-26 10:04:10|651|650.6|651|650.6|651|650.6|651|650.6|0
1727338140000|2024-09-26 08:09:00|658.6||658.2||658.6||658.2||2000
1727345060000|2024-09-26 10:04:20|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|1300
1727338160000|2024-09-26 08:09:20|658|657.8|658.2|657.8|658.2|657.8|658|657.8|8149
1727338180000|2024-09-26 08:09:40|656.8|656.4|656.8|656.4|657|656.6|656.8|656.4|1080
1727345150000|2024-09-26 10:05:50|650.6|650.6|650.8|650.6|650.8|650.6|650.6|650.6|0
1727338190000|2024-09-26 08:09:50|657||657||657||657||0
1727345220000|2024-09-26 10:07:00|650.6|650.2|650.8|650.4|650.8|650.4|650.6|650.2|25
1727338200000|2024-09-26 08:10:00|656.8||656.8||656.8||656.8||2806
1727345240000|2024-09-26 10:07:20||650.6||650.4||650.6||650.4|1377
1727338210000|2024-09-26 08:10:10|657|656.6|657.2|656.8|657.2|656.8|657|656.6|3631
1727345250000|2024-09-26 10:07:30||650.2||650.2||650.2||650.2|2812
1727338220000|2024-09-26 08:10:20|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|0
1727345260000|2024-09-26 10:07:40|650.6|650|649.8|649.4|650.6|650.2|649.8|649.4|6851
1727338230000|2024-09-26 08:10:30||656.4||656.4||656.4||656.4|124
1727345270000|2024-09-26 10:07:50|650.6|649.6|650.8|650.4|650.8|650.4|650.6|649.6|3358
1727338240000|2024-09-26 08:10:40||656.6||656.6||656.6||656.6|0
1727345280000|2024-09-26 10:08:00|650.6||650.8||650.8||650.6||1788
1727338260000|2024-09-26 08:11:00|657.2|656.4|657.2|656.8|657.2|656.8|657.2|656.4|8
1727345290000|2024-09-26 10:08:10|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1727338280000|2024-09-26 08:11:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|828
1727345300000|2024-09-26 10:08:20|651.6|651|651.6|651|651.6|651|651.6|651|0
1727338290000|2024-09-26 08:11:30|657.8|657.4|657.6|657|657.8|657.4|657.4|657|2000
1727345320000|2024-09-26 10:08:40|651.4||651.4||651.6||651.4||0
1727338300000|2024-09-26 08:11:40|657.8||657.6||657.8||657.6||0
1727345330000|2024-09-26 10:08:50|651.6||651.6||651.6||651.6||0
1727338310000|2024-09-26 08:11:50|657.8|657.2|657.8|657.2|657.8|657.2|657.6|657.2|0
1727345340000|2024-09-26 10:09:00|651.4||651.4||651.4||651.4||0
1727338320000|2024-09-26 08:12:00|657.6|657|657.6|657|657.6|657|657.6|657|0
1727345350000|2024-09-26 10:09:10|651.6||651.4||651.6||651.4||0
1727338330000|2024-09-26 08:12:10|657.4||657.4||657.6||657.4||0
1727345390000|2024-09-26 10:09:50|651|650.6|651|650.6|651|650.6|651|650.6|54
1727338340000|2024-09-26 08:12:20|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|0
1727345410000|2024-09-26 10:10:10||650.8||650.4||650.8||650.4|162
1727338350000|2024-09-26 08:12:30|657.4|657.2|657.4|657|657.4|657.2|657.2|657|2462
1727345420000|2024-09-26 10:10:20|650.8||651||651||650.8||0
1727338360000|2024-09-26 08:12:40|657.6||657.6||657.6||657.6||0
1727345510000|2024-09-26 10:11:50|650.6|650|650.6|650|650.6|650|650.6|650|275
1727338370000|2024-09-26 08:12:50|657.4||657.4||657.4||657.4||0
1727345520000|2024-09-26 10:12:00|||||||||222
1727338390000|2024-09-26 08:13:10|||||||||1202
1727345530000|2024-09-26 10:12:10|650.4||650.6||650.6||650.4||0
1727338410000|2024-09-26 08:13:30|657.2|656.6|657|656.6|657.2|656.8|656.8|656.6|1066
1727345540000|2024-09-26 10:12:20||650.2||650.2||650.2||650.2|1095
1727338450000|2024-09-26 08:14:10||656.8||656.8||656.8||656.8|0
1727345550000|2024-09-26 10:12:30|650|649.8|650|649.8|650|649.8|650|649.8|71
1727338460000|2024-09-26 08:14:20||656.6||656.6||656.6||656.6|1496
1727345560000|2024-09-26 10:12:40|650.6|650|650.6|650.2|650.6|650.2|650.6|650|1015
1727338490000|2024-09-26 08:14:50||656.8||656.8||656.8||656.8|0
1727345570000|2024-09-26 10:12:50||650.4||650.4||650.4||650.4|0
1727338500000|2024-09-26 08:15:00|||||||||9100
1727345610000|2024-09-26 10:13:30|651|650.2|651|650.6|651|650.6|651|650.2|232
1727338520000|2024-09-26 08:15:20|657.2||657.2||657.2||657||0
1727338530000|2024-09-26 08:15:30|657.6|657|657.6|657.2|657.8|657.2|657.6|657|474
1727345710000|2024-09-26 10:15:10|650.8|650.4|650.8|650.6|650.8|650.6|650.8|650.4|0
1727338540000|2024-09-26 08:15:40|657.4|657|657.4|657|657.6|657|657.4|657|16
1727345730000|2024-09-26 10:15:30|||||||||436
1727338550000|2024-09-26 08:15:50|656.8|656.6|656|655.8|656.8|656.6|656|655.8|18
1727345740000|2024-09-26 10:15:40||650.4||650.4||650.4||650.4|0
1727338560000|2024-09-26 08:16:00|655.8|655.4|655.6|655.2|655.8|655.4|655.6|655|0
1727345750000|2024-09-26 10:15:50||650.6||650.4||650.6||650.4|0
1727338610000|2024-09-26 08:16:50|655.2|654.6|655.4|655.2|655.6|655.2|655.2|654.6|3463
1727345800000|2024-09-26 10:16:40||650.6||650.6||650.6||650.6|0
1727338620000|2024-09-26 08:17:00|||||||||972
1727345830000|2024-09-26 10:17:10||650.4||650.4||650.4||650.4|0
1727338630000|2024-09-26 08:17:10|655.2|654.6|655|654.6|655.2|654.6|655|654.6|0
1727345920000|2024-09-26 10:18:40||650.6||650.4||650.6||650.4|0
1727338650000|2024-09-26 08:17:30|655.4|655|655.4|655.2|655.4|655.2|655.4|655|0
1727345950000|2024-09-26 10:19:10|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|0
1727338670000|2024-09-26 08:17:50|655.6||655.4||655.6||655.4||0
1727345960000|2024-09-26 10:19:20|||||||||2630
1727338680000|2024-09-26 08:18:00|||||||||200
1727345970000|2024-09-26 10:19:30|||||||||2342
1727338700000|2024-09-26 08:18:20|655.2|655|655.2|655|655.2|655|655.2|655|394
1727345990000|2024-09-26 10:19:50|650.8|650.6|650.8|650.6|650.8|650.6|650.8|650.6|0
1727338710000|2024-09-26 08:18:30||654.8||654.8||654.8||654.8|1084
1727346000000|2024-09-26 10:20:00|651||651||651||651||0
1727338730000|2024-09-26 08:18:50|655|654.6|655.2|654.6|655.2|654.6|655|654.6|2230
1727346010000|2024-09-26 10:20:10|651.4|650.8|651.4|651|651.4|651|651.4|650.8|769
1727338740000|2024-09-26 08:19:00|655|654.8|655.6|655|655.6|655|655|654.8|1088
1727346020000|2024-09-26 10:20:20|652|651.4|652|651.6|652|651.6|652|651.4|1576
1727338750000|2024-09-26 08:19:10|655.8|655.2|655.8|655.4|655.8|655.4|655.8|655.2|0
1727346080000|2024-09-26 10:21:20|652.2||652.2||652.2||652.2||0
1727338770000|2024-09-26 08:19:30|655.6|654.8|655.2|654.8|655.6|654.8|655.2|654.8|3685
1727346120000|2024-09-26 10:22:00|652||652||652||652||0
1727338780000|2024-09-26 08:19:40|655.4|654.6|655.4|654.8|655.4|654.8|655.4|654.6|0
1727346140000|2024-09-26 10:22:20||651.8||651.8||651.8||651.8|0
1727338790000|2024-09-26 08:19:50|655.2||655.2||655.2||655.2||0
1727346150000|2024-09-26 10:22:30|652.2||652.2||652.2||652.2||0
1727338800000|2024-09-26 08:20:00|655.4|655.2|655|654.6|655.4|655.2|655|654.6|3545
1727346180000|2024-09-26 10:23:00|652||652.2||652.2||652||520
1727338820000|2024-09-26 08:20:20|655.4|655|655.6|655.2|655.6|655.2|655.4|655|930
1727346190000|2024-09-26 10:23:10|652||652||652||652||2000
1727338830000|2024-09-26 08:20:30||655||655.2||655.2||655|0
1727346240000|2024-09-26 10:24:00|652.2|652|652.4|652|652.4|652|652.2|652|616
1727338860000|2024-09-26 08:21:00|655.8|655.4|655.6|655.2|656|655.4|655.6|655.2|3160
1727346280000|2024-09-26 10:24:40|652.2|652.2|652.2|652|652.2|652.2|652.2|652|0
1727338890000|2024-09-26 08:21:30|655.2|654.8|655.2|655|655.2|655|655.2|654.8|4123
1727346290000|2024-09-26 10:24:50|652|651.6|652|651.6|652|651.6|652|651.6|0
1727338910000|2024-09-26 08:21:50|655.4|655.2|655.4|655|655.6|655.2|655.2|655|5129
1727346360000|2024-09-26 10:26:00|||||||||1300
1727338930000|2024-09-26 08:22:10|655|654.6|655|654.6|655|654.6|655|654.6|0
1727346430000|2024-09-26 10:27:10|||||||||2295
1727338940000|2024-09-26 08:22:20|||||||||12107
1727346490000|2024-09-26 10:28:10|651.8||652||652||651.8||128
1727338960000|2024-09-26 08:22:40|||||||||500
1727346510000|2024-09-26 10:28:30||651.8||651.8||651.8||651.8|0
1727338970000|2024-09-26 08:22:50|||||||||5
1727346520000|2024-09-26 10:28:40|||||||||1253
1727338990000|2024-09-26 08:23:10|655.2||655||655.2||655||0
1727346530000|2024-09-26 10:28:50|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|576
1727339000000|2024-09-26 08:23:20|655.2||655||655.2||655||0
1727346610000|2024-09-26 10:30:10|652|651.8|652|651.8|652|651.8|652|651.8|2568
1727339010000|2024-09-26 08:23:30|655.2||655.2||655.2||655.2||0
1727346650000|2024-09-26 10:30:50|651.8|651.6|652|651.6|652|651.8|651.8|651.4|172
1727339020000|2024-09-26 08:23:40|655||655.2||655.2||654.8||2615
1727346660000|2024-09-26 10:31:00|||||||||730
1727339030000|2024-09-26 08:23:50|655||655.2||655.2||655||0
1727346830000|2024-09-26 10:33:50|652.4|652|652.4|652|652.4|652|652.4|652|1640
1727339050000|2024-09-26 08:24:10|655|654.8|654.8|654.6|655|654.8|654.8|654.6|1977
1727346860000|2024-09-26 10:34:20|||||||||864
1727339060000|2024-09-26 08:24:20|655.2||655||655.2||655||775
1727346890000|2024-09-26 10:34:50||652.2||652.2||652.2||652.2|2592
1727339070000|2024-09-26 08:24:30|654.6|654.2|654.6|654.4|654.6|654.4|654.6|654.2|2703
1727346900000|2024-09-26 10:35:00|652.2|652|652.2|652|652.2|652.2|652.2|652|0
1727339080000|2024-09-26 08:24:40|654.8||654.8||654.8||654.8||72
1727346920000|2024-09-26 10:35:20|652|651.6|652|651.6|652|651.6|652|651.6|0
1727339100000|2024-09-26 08:25:00|655|654.8|655|654.6|655|654.8|655|654.6|1959
1727347070000|2024-09-26 10:37:50||651.8||651.8||651.8||651.8|0
1727339110000|2024-09-26 08:25:10|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1727347110000|2024-09-26 10:38:30|652.2||652.2||652.2||652.2||6
1727339130000|2024-09-26 08:25:30|655|655|655.4|655|655.4|655|655|655|0
1727347160000|2024-09-26 10:39:20|652|651.6|651.6|651.2|652|651.6|651.4|651.2|0
1727339160000|2024-09-26 08:26:00||655.2||655.2||655.2||655.2|0
1727347170000|2024-09-26 10:39:30|||||||||832
1727339190000|2024-09-26 08:26:30|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.4|110
1727347180000|2024-09-26 10:39:40|651.2|650.6|651.2|650.6|651.2|650.6|651|650.6|1777
1727339200000|2024-09-26 08:26:40|655.4|655.2|655.4|655.2|655.4|655.2|655.4|655.2|485
1727347190000|2024-09-26 10:39:50|651||651||651||651||0
1727339210000|2024-09-26 08:26:50|655|654.8|655.2|654.8|655.2|654.8|655|654.8|224
1727347230000|2024-09-26 10:40:30||650.8||650.6||650.8||650.6|0
1727339220000|2024-09-26 08:27:00|655.4|655|655.4|655|655.4|655|655.4|655|283
1727347280000|2024-09-26 10:41:20|650.8|650|650.4|650|650.8|650|650.4|650|300
1727339240000|2024-09-26 08:27:20|655|654.6|655|654.6|655|654.6|655|654.6|391
1727347300000|2024-09-26 10:41:40|650|649.6|649.8|649.4|650|649.6|649.8|649.4|2175
1727339250000|2024-09-26 08:27:30|655.2|654.8|655.4|655|655.4|655|655|654.8|207
1727347310000|2024-09-26 10:41:50|649.6||649.6||649.6||649.6||0
1727339260000|2024-09-26 08:27:40||655.2||655.2||655.2||655.2|0
1727347320000|2024-09-26 10:42:00|649.8|649.6|649.8|649.4|649.8|649.6|649.8|649.4|2037
1727339280000|2024-09-26 08:28:00|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.2|814
1727347420000|2024-09-26 10:43:40|650.2|649.6|650.2|649.8|650.2|649.8|650.2|649.6|0
1727339290000|2024-09-26 08:28:10|655.4|655.2|655.4|655.2|655.6|655.2|655.4|655.2|3351
1727347450000|2024-09-26 10:44:10||650||650||650||650|0
1727339340000|2024-09-26 08:29:00||655||655||655||655|905
1727347500000|2024-09-26 10:45:00|650.6||650.6||650.6||650.6||0
1727339360000|2024-09-26 08:29:20|655.8|655.4|655.6|655.2|655.8|655.4|655.6|655.2|0
1727347510000|2024-09-26 10:45:10|650.4||650.4||650.4||650.4||0
1727339370000|2024-09-26 08:29:30|655.8||655.6||655.8||655.6||0
1727347550000|2024-09-26 10:45:50|||||||||37
1727339380000|2024-09-26 08:29:40|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1727347560000|2024-09-26 10:46:00|650|649.8|650.2|649.8|650.4|649.8|650|649.8|374
1727339390000|2024-09-26 08:29:50||655.6||655.6||655.6||655.6|2576
1727347620000|2024-09-26 10:47:00|650.4|650.2|650.4|650.2|650.4|650.2|650.2|650.2|914
1727347630000|2024-09-26 10:47:10|650.8||650.8||650.8||650.8||657
1727339400000|2024-09-26 08:30:00|||||||||1472
1727347640000|2024-09-26 10:47:20||650.4||650.2||650.4||650.2|1000
1727339410000|2024-09-26 08:30:10|656||656||656||656||334
1727347650000|2024-09-26 10:47:30||650.4||650.4||650.4||650.4|0
1727339420000|2024-09-26 08:30:20|655.8|655.8|655.8|655.2|655.8|655.8|655.8|655.2|2130
1727347660000|2024-09-26 10:47:40|651.2|651|651.4|651|651.4|651|651.2|651|0
1727339430000|2024-09-26 08:30:30||655.4||655.4||655.4||655.4|175
1727347690000|2024-09-26 10:48:10||651.2||651.2||651.2||651.2|0
1727339440000|2024-09-26 08:30:40|||||||||1
1727347740000|2024-09-26 10:49:00|651.6||651.6||651.6||651.6||0
1727339470000|2024-09-26 08:31:10|655.6|655.2|655.4|655|655.6|655.2|655.4|655|2046
1727347760000|2024-09-26 10:49:20|651.8|651.4|651.6|651.2|651.8|651.4|651.6|651.2|0
1727339480000|2024-09-26 08:31:20|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1727347770000|2024-09-26 10:49:30|651.8||651.6||651.8||651.6||0
1727339490000|2024-09-26 08:31:30|655|654.6|654.6|654.4|655|654.6|654.6|654.4|2162
1727347780000|2024-09-26 10:49:40|651.8||651.8||651.8||651.6||0
1727339520000|2024-09-26 08:32:00|654.4|654|654.6|654|654.6|654|654.4|654|0
1727347800000|2024-09-26 10:50:00|652|651.4|651.8|651.2|652|651.4|651.8|651.2|0
1727339530000|2024-09-26 08:32:10|654.4||654.4||654.4||654.4||0
1727347810000|2024-09-26 10:50:10||651.4||651.4||651.4||651.4|0
1727339540000|2024-09-26 08:32:20|654.2||654.4||654.6||654.2||2111
1727347820000|2024-09-26 10:50:20|652|651.6|652|651.6|652|651.6|652|651.6|0
1727339550000|2024-09-26 08:32:30|654.6|654.2|654.4|654.2|654.6|654.2|654.4|654|0
1727347890000|2024-09-26 10:51:30|651.6|651.4|651.6|651.2|651.6|651.4|651.4|651.2|0
1727339560000|2024-09-26 08:32:40|654.6|654.4|655|654.6|655|654.6|654.6|654.4|0
1727347900000|2024-09-26 10:51:40|651.4||651.4||651.4||651.4||0
1727339570000|2024-09-26 08:32:50|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|4
1727347930000|2024-09-26 10:52:10|651.6||651.6||651.6||651.6||0
1727339630000|2024-09-26 08:33:50|655|654.6|655|654.6|655|654.6|655|654.6|0
1727347940000|2024-09-26 10:52:20|651.4||651.4||651.4||651.4||0
1727339640000|2024-09-26 08:34:00|654.8|654.4|654.8|654.2|654.8|654.4|654.6|654|1032
1727347980000|2024-09-26 10:53:00|651.6||651.6||651.6||651.6||0
1727339650000|2024-09-26 08:34:10|654.6|654|654.6|654|654.6|654|654.6|654|2400
1727348100000|2024-09-26 10:55:00|653.6|653.2|653.4|653.2|653.6|653.2|653.4|653.2|1670
1727339660000|2024-09-26 08:34:20|653.8|653.4|654.6|653.8|654.6|653.8|653.8|653.4|6716
1727348110000|2024-09-26 10:55:10|653.2|653|653.2|652.8|653.2|653|653.2|652.8|753
1727339690000|2024-09-26 08:34:50||654||654.2||654.2||654|0
1727348120000|2024-09-26 10:55:20|653.4|653|653.4|653|653.4|653|653.4|653|1524
1727339720000|2024-09-26 08:35:20|655|654.4|655|654.6|655|654.6|654.8|654.4|0
1727348130000|2024-09-26 10:55:30|653.6||653.4||653.6||653.4||0
1727339730000|2024-09-26 08:35:30|654.8||655||655||654.8||668
1727348170000|2024-09-26 10:56:10|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|1945
1727339740000|2024-09-26 08:35:40|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|634
1727348180000|2024-09-26 10:56:20|653.4|653|653|652.6|653.4|653|653|652.6|1202
1727339760000|2024-09-26 08:36:00|655|654.6|655|654.6|655|654.6|655|654.6|619
1727348190000|2024-09-26 10:56:30|653.2||653.2||653.2||653.2||0
1727339830000|2024-09-26 08:37:10|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|7
1727348200000|2024-09-26 10:56:40|653||653||653||653||0
1727339840000|2024-09-26 08:37:20|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|768
1727348210000|2024-09-26 10:56:50|653.2|653.2|653.6|653.2|653.8|653.2|653.2|653.2|17
1727339850000|2024-09-26 08:37:30|654.4|654|654.2|653.8|654.4|654|654.2|653.8|488
1727348220000|2024-09-26 10:57:00|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1727339870000|2024-09-26 08:37:50||654||653.8||654||653.8|0
1727348230000|2024-09-26 10:57:10|654|653.6|653.8|653.2|654|653.6|653.8|653.2|2537
1727339880000|2024-09-26 08:38:00||653.6||653.6||653.6||653.6|0
1727348250000|2024-09-26 10:57:30||653.4||653.4||653.4||653.4|0
1727339890000|2024-09-26 08:38:10||653.8||653.8||653.8||653.8|0
1727348260000|2024-09-26 10:57:40|654||653.8||654||653.8||0
1727339900000|2024-09-26 08:38:20|654.8|654|654.6|654.2|654.8|654.2|654.6|654|0
1727348290000|2024-09-26 10:58:10|654.2|653.6|654.2|653.8|654.2|653.8|654.2|653.6|990
1727339910000|2024-09-26 08:38:30|654.8||654.6||654.8||654.6||0
1727348300000|2024-09-26 10:58:20|654||654||654||654||0
1727339920000|2024-09-26 08:38:40|654.8|654.4|654.6|654.4|654.8|654.4|654.6|654.4|1000
1727348310000|2024-09-26 10:58:30|654.2||654.2||654.2||654||496
1727339950000|2024-09-26 08:39:10|654.8||654.8||654.8||654.8||37
1727348330000|2024-09-26 10:58:50|654||654||654||654||0
1727339960000|2024-09-26 08:39:20||654.6||654.6||654.6||654.6|0
1727348340000|2024-09-26 10:59:00|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|3521
1727339970000|2024-09-26 08:39:30|655||655||655||655||2819
1727348350000|2024-09-26 10:59:10|||||||||385
1727339980000|2024-09-26 08:39:40||654.8||654.8||654.8||654.8|0
1727348370000|2024-09-26 10:59:30|654||654||654||654||0
1727339990000|2024-09-26 08:39:50|655.2||655.2||655.2||655.2||5
1727348380000|2024-09-26 10:59:40|654.2||654||654.2||654||0
1727348390000|2024-09-26 10:59:50|653.8|653.4|653.8|653.4|653.8|653.6|653.8|653.4|0
1727340000000|2024-09-26 08:40:00|655|654.6|654.8|654.6|655|654.6|654.8|654.6|0
1727348400000|2024-09-26 11:00:00||625.2||625.2||625.2||625.2|0
1727340020000|2024-09-26 08:40:20|654.4|654.2|655|654.4|655|654.4|654.4|654.2|11252
1727348520000|2024-09-26 11:02:00||653.6||653.6||653.6||653.4|1742
1727340030000|2024-09-26 08:40:30|654.8||654.8||654.8||654.8||0
1727348530000|2024-09-26 11:02:10|653.6|653.4|653.4|653.2|653.8|653.4|653.4|653.2|11109
1727340050000|2024-09-26 08:40:50|655|654.6|654.8|654.4|655|654.6|654.8|654.4|161
1727348540000|2024-09-26 11:02:20||652.8||652.6||652.8||652.6|0
1727340070000|2024-09-26 08:41:10||654.6||654.6||654.6||654.6|1500
1727348550000|2024-09-26 11:02:30|653.2|652.8|653|652.4|653.2|653|653|652.4|204
1727340080000|2024-09-26 08:41:20|654.6|654.4|654.6|654.2|654.6|654.4|654.4|654|532
1727348560000|2024-09-26 11:02:40||652.8||652.4||652.8||652.4|0
1727340130000|2024-09-26 08:42:10|654.4||654.4||654.4||654.4||1532
1727348570000|2024-09-26 11:02:50||652.6||652.8||652.8||652.6|0
1727340140000|2024-09-26 08:42:20||654||654||654||654|1486
1727348580000|2024-09-26 11:03:00|653.2||653.2||653.2||653.2||217
1727340160000|2024-09-26 08:42:40|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|1045
1727348640000|2024-09-26 11:04:00|653||653.2||653.2||653||0
1727340190000|2024-09-26 08:43:10|654.2|653.6|654.2|653.8|654.2|653.8|654.2|653.6|0
1727348660000|2024-09-26 11:04:20||652.6||652.6||652.6||652.6|0
1727340200000|2024-09-26 08:43:20|654.4|654|655|654.6|655|654.6|654.4|654|8917
1727348700000|2024-09-26 11:05:00|652.8||652.8||652.8||652.8||0
1727340220000|2024-09-26 08:43:40|654.8|654.4|654.8|654.4|655|654.4|654.8|654.4|130
1727348720000|2024-09-26 11:05:20|653||653||653||653||922
1727340230000|2024-09-26 08:43:50|654.6|654.6|654|653.6|654.6|654.6|654|653.6|915
1727348850000|2024-09-26 11:07:30|||||||||5700
1727340240000|2024-09-26 08:44:00|653.8|653.4|654|653.4|654|653.4|653.6|653.4|1296
1727348900000|2024-09-26 11:08:20||652.8||652.8||652.8||652.8|0
1727340250000|2024-09-26 08:44:10||653.6||653.6||653.6||653.6|5634
1727348980000|2024-09-26 11:09:40|653.2||653.2||653.2||653.2||42
1727340260000|2024-09-26 08:44:20||653.8||653.8||653.8||653.8|680
1727349070000|2024-09-26 11:11:10|653.4|653|653.4|653.2|653.4|653.2|653.4|653|1894
1727340270000|2024-09-26 08:44:30|654.2|654|654.2|654|654.2|654|654.2|654|0
1727349080000|2024-09-26 11:11:20|654|653.4|654|653.6|654|653.6|653.8|653.4|0
1727340280000|2024-09-26 08:44:40|||||||||1923
1727349090000|2024-09-26 11:11:30|654.2|654|654.2|654|654.2|654|654.2|654|2500
1727340290000|2024-09-26 08:44:50||653.8||653.8||653.8||653.8|0
1727349130000|2024-09-26 11:12:10|654|653.6|654|653.6|654|653.6|654|653.6|0
1727340310000|2024-09-26 08:45:10|654.4|654|654.4|654|654.4|654|654.4|654|861
1727349140000|2024-09-26 11:12:20||653.8||653.8||653.8||653.6|183
1727340320000|2024-09-26 08:45:20|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|150
1727349220000|2024-09-26 11:13:40|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|0
1727340330000|2024-09-26 08:45:30|654.4|654|654.6|654.2|654.6|654.2|654.4|654|1575
1727349240000|2024-09-26 11:14:00||653.4||653.4||653.4||653.4|0
1727340380000|2024-09-26 08:46:20|||||||||150
1727349280000|2024-09-26 11:14:40|654.2|653.6|654|653.8|654.2|654|654|653.6|3865
1727340440000|2024-09-26 08:47:20|654.4|654|654.4|654|654.4|654|654.4|654|3
1727349290000|2024-09-26 11:14:50||653.6||653.6||653.6||653.6|0
1727340450000|2024-09-26 08:47:30|654|653.6|653.8|653.4|654|653.6|653.6|653.4|3244
1727349330000|2024-09-26 11:15:30|||||||||200
1727340470000|2024-09-26 08:47:50||653.2||653.2||653.2||653.2|586
1727349350000|2024-09-26 11:15:50|654.4|654|654.4|654|654.4|654|654.4|654|603
1727340500000|2024-09-26 08:48:20|654.2|653.4|654.2|653.6|654.2|653.6|654.2|653.4|1459
1727349360000|2024-09-26 11:16:00|654.2||654.2||654.2||654.2||0
1727340520000|2024-09-26 08:48:40||653.8||653.8||653.8||653.8|0
1727349370000|2024-09-26 11:16:10|654|653.8|654|653.6|654|653.8|654|653.6|1383
1727340570000|2024-09-26 08:49:30|||||||||2636
1727349450000|2024-09-26 11:17:30|||||||||4000
1727340580000|2024-09-26 08:49:40|654|653.6|654|653.6|654|653.6|654|653.6|579
1727349470000|2024-09-26 11:17:50|||||||||500
1727340590000|2024-09-26 08:49:50|||||||||500
1727349510000|2024-09-26 11:18:30|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|3007
1727340600000|2024-09-26 08:50:00||653.8||653.8||653.8||653.8|0
1727349570000|2024-09-26 11:19:30|654|653.6|653.8|653.6|654.2|653.6|653.8|653.6|3
1727340610000|2024-09-26 08:50:10|653.6|653.6|653.6|653.4|653.6|653.6|653.6|653.4|4685
1727349580000|2024-09-26 11:19:40|654|653.4|653.6|653.4|654|653.4|653.6|653.4|3580
1727340660000|2024-09-26 08:51:00|654|653.8|654.4|654|654.4|654|654|653.8|3087
1727349590000|2024-09-26 11:19:50||653.2||653.2||653.2||653.2|0
1727340670000|2024-09-26 08:51:10|654.6||654.6||654.6||654.6||0
1727349610000|2024-09-26 11:20:10|653.2|653|653.2|653|653.2|653|653.2|653|3
1727340680000|2024-09-26 08:51:20||654.2||654.2||654.2||654.2|0
1727349620000|2024-09-26 11:20:20|653.4|653.2|653.6|653.2|653.6|653.2|653.4|653.2|0
1727340710000|2024-09-26 08:51:50|||||||||765
1727349630000|2024-09-26 11:20:30||653||653||653||653|0
1727340790000|2024-09-26 08:53:10|654.4|654|654.4|654|654.4|654|654.4|654|2208
1727349640000|2024-09-26 11:20:40|653.4||653.6||653.6||653.4||1496
1727340840000|2024-09-26 08:54:00|654|653.6|654.2|653.8|654.2|653.8|654|653.6|4814
1727349670000|2024-09-26 11:21:10|653.4|653.2|653.6|653|653.6|653.2|653.4|653|0
1727340850000|2024-09-26 08:54:10|654.4|654|654.4|654|654.4|654|654.4|654|694
1727349680000|2024-09-26 11:21:20|653.4||653.6||653.6||653.4||0
1727340890000|2024-09-26 08:54:50|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|1703
1727349690000|2024-09-26 11:21:30|653.4||653.6||653.6||653.4||0
1727340910000|2024-09-26 08:55:10|654|653.6|653.8|653.6|654|653.6|653.8|653.6|2165
1727349710000|2024-09-26 11:21:50|653.4||653.6||653.6||653.4||0
1727340930000|2024-09-26 08:55:30|653.6|653.4|653.6|653.4|653.6|653.4|653.6|653.4|366
1727349720000|2024-09-26 11:22:00|653.4||653.4||653.4||653.4||0
1727340940000|2024-09-26 08:55:40||653.2||653.2||653.2||653.2|0
1727349730000|2024-09-26 11:22:10|653.6|653.2|653.6|653.2|653.6|653.2|653.4|653.2|828
1727340950000|2024-09-26 08:55:50|653.4||653.4||653.4||653.4||0
1727349740000|2024-09-26 11:22:20|653.4|653|653.4|653|653.4|653|653.4|653|14
1727340960000|2024-09-26 08:56:00|653.2|653|653.2|653|653.2|653|653.2|653|7
1727349750000|2024-09-26 11:22:30|653.2|652.8|653|652.6|653.4|652.8|653|652.6|218
1727340980000|2024-09-26 08:56:20|653|652.6|652.4|652.2|653|652.8|652.4|652.2|0
1727349810000|2024-09-26 11:23:30|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|540
1727340990000|2024-09-26 08:56:30||651.8||652||652||651.8|1496
1727349820000|2024-09-26 11:23:40|653.4||653.4||653.4||653.4||0
1727341000000|2024-09-26 08:56:40|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|3479
1727349840000|2024-09-26 11:24:00||653||653||653||653|0
1727341010000|2024-09-26 08:56:50|||||||||1306
1727349870000|2024-09-26 11:24:30|653.6||653.6||653.6||653.6||0
1727341060000|2024-09-26 08:57:40|652.4|652|652.4|652|652.4|652|652.4|652|0
1727349880000|2024-09-26 11:24:40||653.2||653.2||653.2||653.2|0
1727341080000|2024-09-26 08:58:00|652|652.2|652|651.6|652|652.2|652|651.6|1070
1727349970000|2024-09-26 11:26:10||653.4||653.2||653.4||653.2|12
1727341090000|2024-09-26 08:58:10||651.8||651.8||651.8||651.8|1831
1727349990000|2024-09-26 11:26:30|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|3098
1727341100000|2024-09-26 08:58:20|||||||||1519
1727350020000|2024-09-26 11:27:00|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|1
1727341110000|2024-09-26 08:58:30|652.2|652|652.2|652|652.2|652|652.2|652|333
1727350030000|2024-09-26 11:27:10|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|694
1727341130000|2024-09-26 08:58:50|652.4||652.4||652.4||652.4||30881
1727350040000|2024-09-26 11:27:20||653.6||653.6||653.6||653.6|0
1727341170000|2024-09-26 08:59:30|652.2|652.2|652.8|652.4|652.8|652.4|652.2|652.2|418
1727350070000|2024-09-26 11:27:50|653.6|653.4|653.6|653.2|653.6|653.4|653.6|653.2|6450
1727341180000|2024-09-26 08:59:40|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1727350090000|2024-09-26 11:28:10|||||||||3
1727341200000|2024-09-26 09:00:00|653.4|652.8|652.8|652.4|653.4|652.8|652.8|652.4|1575
1727350100000|2024-09-26 11:28:20||653.4||653.4||653.4||653.4|0
1727341210000|2024-09-26 09:00:10|652.6||652.8||652.8||652.6||3447
1727350110000|2024-09-26 11:28:30|653.8|653.6|654|653.6|654.2|653.6|653.8|653.6|1733
1727341270000|2024-09-26 09:01:10|653.2|652.8|653|652.6|653.2|652.8|653|652.6|313
1727350120000|2024-09-26 11:28:40|653.8||654.2||654.2||653.8||145
1727341280000|2024-09-26 09:01:20|653.2|652.8|653.2|652.6|653.2|652.8|653.2|652.6|0
1727350160000|2024-09-26 11:29:20||653.8||653.8||653.8||653.8|0
1727341310000|2024-09-26 09:01:50|653|652.4|653|652.6|653|652.6|652.8|652.4|0
1727350220000|2024-09-26 11:30:20||654||653.8||654||653.8|507
1727341330000|2024-09-26 09:02:10|653.2|652.4|653.2|652.6|653.2|652.6|653.2|652.4|0
1727350330000|2024-09-26 11:32:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|1039
1727341340000|2024-09-26 09:02:20|653|652.8|653|652.4|653.2|652.8|652.8|652.4|1604
1727350440000|2024-09-26 11:34:00|||||||||2774
1727341350000|2024-09-26 09:02:30|652.8|652.2|652.4|652.2|652.8|652.2|652.4|652.2|1558
1727350450000|2024-09-26 11:34:10||654.4||654.4||654.4||654.4|3662
1727341360000|2024-09-26 09:02:40||652||652||652||652|2104
1727350460000|2024-09-26 11:34:20|655|654.6|655|654.6|655|654.6|655|654.6|20055
1727341410000|2024-09-26 09:03:30|652.6|652.2|652.6|652.2|652.6|652.2|652.4|652|1059
1727350480000|2024-09-26 11:34:40|||||||||114
1727341420000|2024-09-26 09:03:40|653|652.4|653|652.4|653|652.4|653|652.4|1026
1727350500000|2024-09-26 11:35:00|654.8||655||655||654.8||1853
1727341430000|2024-09-26 09:03:50|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1727350530000|2024-09-26 11:35:30|654.8||655||655||654.8||422
1727341440000|2024-09-26 09:04:00|653.4||653.4||653.4||653.4||0
1727350650000|2024-09-26 11:37:30|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1727341450000|2024-09-26 09:04:10|653.2||653.2||653.2||653.2||0
1727350660000|2024-09-26 11:37:40|655|654.6|654.8|654.6|655|654.6|654.8|654.6|0
1727341460000|2024-09-26 09:04:20||652.8||652.8||652.8||652.8|0
1727350690000|2024-09-26 11:38:10||654.4||654.4||654.4||654.4|5869
1727341470000|2024-09-26 09:04:30|653.4|653|653.4|653|653.4|653|653.4|653|0
1727350720000|2024-09-26 11:38:40||654.6||654.4||654.6||654.4|194
1727341480000|2024-09-26 09:04:40|653.6|653.2|653.6|653|653.6|653.2|653.6|653|0
1727350750000|2024-09-26 11:39:10||654.6||654.4||654.6||654.4|2008
1727341490000|2024-09-26 09:04:50|653.4|652.8|653.2|652.8|653.4|652.8|653|652.8|1821
1727350760000|2024-09-26 11:39:20|655|654.6|655|654.6|655|654.6|655|654.6|48
1727341510000|2024-09-26 09:05:10|653.4||653.2||653.4||653.2||0
1727350800000|2024-09-26 11:40:00|||||||||300
1727341530000|2024-09-26 09:05:30|653.4|653|653.4|652.8|653.4|653|653.4|652.8|0
1727350830000|2024-09-26 11:40:30|654.8|654.4|655|654.4|655|654.4|654.8|654.4|8957
1727341540000|2024-09-26 09:05:40|653.2||653.2||653.2||653.2||0
1727350840000|2024-09-26 11:40:40|654.8||655||655||654.8||0
1727341580000|2024-09-26 09:06:20|653.4|653|653.4|653|653.4|653|653.4|653|0
1727350850000|2024-09-26 11:40:50|654.8||654.8||654.8||654.8||0
1727341590000|2024-09-26 09:06:30|653.6||653.6||653.6||653.6||0
1727350890000|2024-09-26 11:41:30|654.6|654.2|654.4|654|654.6|654.2|654.4|654|34
1727341610000|2024-09-26 09:06:50|653.8|653.2|653.8|653.4|653.8|653.4|653.8|653.2|5013
1727350900000|2024-09-26 11:41:40|654.2||654.4||654.4||654.2||1
1727341630000|2024-09-26 09:07:10||653.6||653.6||653.6||653.6|0
1727350910000|2024-09-26 11:41:50|654.2||654.4||654.4||654.2||3928
1727341650000|2024-09-26 09:07:30|654|653.8|654|653.8|654|653.8|654|653.8|264
1727350960000|2024-09-26 11:42:40|654.2||654.2||654.4||654.2||13008
1727341660000|2024-09-26 09:07:40|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|0
1727350980000|2024-09-26 11:43:00||653.8||653.8||653.8||653.8|24
1727341700000|2024-09-26 09:08:20|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|46
1727351010000|2024-09-26 11:43:30|654|653.6|654|653.6|654|653.6|653.8|653.6|0
1727341710000|2024-09-26 09:08:30|653.6|653|653.6|653.2|653.6|653.2|653.6|653|0
1727351190000|2024-09-26 11:46:30||653.8||653.8||653.8||653.8|0
1727341730000|2024-09-26 09:08:50|653.4|653|653.4|653|653.4|653|653.4|653|1343
1727351200000|2024-09-26 11:46:40|653.8|653.6|653.6|653.4|653.8|653.6|653.6|653.4|0
1727341750000|2024-09-26 09:09:10|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|648
1727351220000|2024-09-26 11:47:00|653.8|653.6|653.8|653.4|653.8|653.6|653.8|653.4|38
1727341820000|2024-09-26 09:10:20|653.8|653.6|654.2|653.8|654.2|653.8|653.8|653.6|5086
1727351260000|2024-09-26 11:47:40|||||||||610
1727341920000|2024-09-26 09:12:00|654.6|654|654.6|654.2|654.6|654.2|654.6|654|0
1727351320000|2024-09-26 11:48:40|||||||||960
1727341930000|2024-09-26 09:12:10|654.4|653.8|654|653.8|654.4|653.8|654|653.8|3333
1727351420000|2024-09-26 11:50:20|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|3062
1727341970000|2024-09-26 09:12:50|653.8|653.6|653.8|653.4|653.8|653.6|653.8|653.4|1606
1727351450000|2024-09-26 11:50:50|||||||||2786
1727341980000|2024-09-26 09:13:00|654|653.6|654|653.6|654|653.6|654|653.6|757
1727351570000|2024-09-26 11:52:50||654||654||654||654|0
1727341990000|2024-09-26 09:13:10|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|50
1727351580000|2024-09-26 11:53:00||653.8||653.8||653.8||653.8|0
1727342010000|2024-09-26 09:13:30||654||654||654||654|0
1727351590000|2024-09-26 11:53:10|654|653.6|654|653.6|654|653.6|654|653.6|1569
1727342020000|2024-09-26 09:13:40|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1727351600000|2024-09-26 11:53:20|||||||||95
1727342040000|2024-09-26 09:14:00|654.4|654|654.4|653.8|654.4|654|654.4|653.8|3000
1727351660000|2024-09-26 11:54:20|||||||||600
1727342050000|2024-09-26 09:14:10|654.6|654|654.6|654|654.6|654|654.6|654|1233
1727351830000|2024-09-26 11:57:10|653.8|653.4|653.2|653|653.8|653.4|653.2|653|767
1727351860000|2024-09-26 11:57:40|||||||||11
1727342100000|2024-09-26 09:15:00|654.4||654.4||654.4||654.4||360
1727351890000|2024-09-26 11:58:10|653.4||653.4||653.4||653.4||336
1727342140000|2024-09-26 09:15:40||654.2||654.2||654.2||654.2|0
1727351960000|2024-09-26 11:59:20|||||||||1030
1727342150000|2024-09-26 09:15:50||654||654||654||654|0
1727351970000|2024-09-26 11:59:30|||||||||18
1727342160000|2024-09-26 09:16:00|654|653.8|654|653.6|654.4|653.8|654|653.6|900
1727352070000|2024-09-26 12:01:10|653|652.6|653|652.6|653|652.6|653|652.6|1000
1727342180000|2024-09-26 09:16:20|654.4|653.8|654.4|654|654.4|654|654.4|653.8|594
1727352100000|2024-09-26 12:01:40||652.8||652.8||652.8||652.8|0
1727342210000|2024-09-26 09:16:50|654.6|654.4|654.6|654|654.6|654.4|654.4|654|1451
1727352110000|2024-09-26 12:01:50||652.6||652.6||652.6||652.6|0
1727342220000|2024-09-26 09:17:00|654.4|654.2|654.6|654|654.6|654.2|654.4|654|0
1727352130000|2024-09-26 12:02:10|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|1620
1727342230000|2024-09-26 09:17:10|654.4||654.4||654.4||654.4||0
1727352140000|2024-09-26 12:02:20|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|0
1727342240000|2024-09-26 09:17:20|654.6||654.6||654.6||654.4||0
1727352160000|2024-09-26 12:02:40|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|1496
1727342250000|2024-09-26 09:17:30||654.2||654.2||654.2||654.2|0
1727352200000|2024-09-26 12:03:20|653|652.6|653.2|652.6|653.2|652.6|653|652.6|0
1727342370000|2024-09-26 09:19:30|655|654.6|655|654.6|655|654.8|655|654.6|295
1727352240000|2024-09-26 12:04:00||652.8||652.8||652.8||652.6|1080
1727342410000|2024-09-26 09:20:10|||||||||250
1727352280000|2024-09-26 12:04:40|||||||||150
1727342440000|2024-09-26 09:20:40|654.6|654.2|654.8|654.2|654.8|654.2|654.6|654.2|1267
1727352310000|2024-09-26 12:05:10||653||653||653||653|424
1727342450000|2024-09-26 09:20:50|655|654.4|655|654.6|655|654.6|655|654.4|2296
1727352320000|2024-09-26 12:05:20||652.8||652.8||652.8||652.8|0
1727342510000|2024-09-26 09:21:50||654.8||654.8||654.8||654.8|0
1727352330000|2024-09-26 12:05:30|653|652.6|652.4|652.2|653|652.6|652.4|652.2|606
1727342520000|2024-09-26 09:22:00||654.6||654.6||654.6||654.6|0
1727352350000|2024-09-26 12:05:50|652.6||652.6||652.6||652.6||0
1727342540000|2024-09-26 09:22:20|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|2018
1727352370000|2024-09-26 12:06:10|652.8||652.8||652.8||652.8||0
1727342550000|2024-09-26 09:22:30|655|654.6|655|654.6|655|654.6|655|654.6|3662
1727352400000|2024-09-26 12:06:40|652.6||652.6||652.6||652.6||200
1727342560000|2024-09-26 09:22:40|655.2||655||655.2||655||0
1727352450000|2024-09-26 12:07:30|652.8||652.8||652.8||652.8||0
1727342620000|2024-09-26 09:23:40|654.6|654.4|654.6|654.4|654.6|654.4|654.6|654.2|401
1727352480000|2024-09-26 12:08:00|652.6||652.6||652.6||652.6||0
1727342630000|2024-09-26 09:23:50||654.2||654.2||654.2||654.2|18
1727352490000|2024-09-26 12:08:10|652.8|652.4|652.6|652.4|652.8|652.4|652.6|652.4|2200
1727342640000|2024-09-26 09:24:00|654.2|654|654.2|654|654.2|654|654.2|654|955
1727352510000|2024-09-26 12:08:30|652.8||652.8||652.8||652.8||0
1727342660000|2024-09-26 09:24:20|654.6|654.2|654.2|654|654.6|654.2|654.2|654|1545
1727352530000|2024-09-26 12:08:50|652.6||652.6||652.6||652.6||0
1727342670000|2024-09-26 09:24:30|654|653.8|654|653.8|654|653.8|654|653.8|0
1727352540000|2024-09-26 12:09:00|652.2|652.2|652|651.8|652.2|652.2|652|651.8|852
1727342680000|2024-09-26 09:24:40|654.2||654||654.2||654||0
1727352560000|2024-09-26 12:09:20|652.2||652.2||652.2||652.2||16
1727352570000|2024-09-26 12:09:30|652||652||652.2||652||0
1727342700000|2024-09-26 09:25:00|654.2||654.2||654.2||654.2||0
1727352580000|2024-09-26 12:09:40|652.2||652.2||652.2||652.2||300
1727342740000|2024-09-26 09:25:40|654|653.6|654.2|653.6|654.2|653.6|654|653.6|318
1727352590000|2024-09-26 12:09:50||652||652||652||652|6369
1727342750000|2024-09-26 09:25:50|654||654.2||654.2||654||0
1727342780000|2024-09-26 09:26:20|||||||||100
1727352600000|2024-09-26 12:10:00|653|652.4|653.2|652.8|653.2|652.8|653|652.4|3009
1727342790000|2024-09-26 09:26:30|654.4|653.8|654.6|654.2|654.6|654.2|654.4|653.8|1800
1727352630000|2024-09-26 12:10:30|653|652.6|653.2|652.6|653.2|652.6|653|652.6|386
1727342800000|2024-09-26 09:26:40|654.8|654.4|654.8|654.6|654.8|654.6|654.8|654.4|3056
1727352650000|2024-09-26 12:10:50|653.4||653.4||653.4||653.4||0
1727342820000|2024-09-26 09:27:00|654.6|654.4|654.6|654.4|654.6|654.4|654.6|654.4|0
1727352680000|2024-09-26 12:11:20||652.8||652.8||652.8||652.8|0
1727342830000|2024-09-26 09:27:10||654.2||654.2||654.2||654.2|250
1727352690000|2024-09-26 12:11:30|653.6|653|653.6|653|653.6|653|653.6|653|0
1727342840000|2024-09-26 09:27:20|||||||||1080
1727352800000|2024-09-26 12:13:20||653.2||653.2||653.2||653.2|0
1727342850000|2024-09-26 09:27:30|654.2|654|654.2|654|654.2|654|654.2|654|0
1727352820000|2024-09-26 12:13:40||653.4||653.4||653.4||653.4|0
1727342900000|2024-09-26 09:28:20|||||||||4366
1727352830000|2024-09-26 12:13:50|654||654||654||654||180
1727342910000|2024-09-26 09:28:30||653.8||654||654||653.8|731
1727352860000|2024-09-26 12:14:20||653.6||653.6||653.6||653.6|0
1727342950000|2024-09-26 09:29:10||653.8||653.8||653.8||653.8|1915
1727352870000|2024-09-26 12:14:30||653.8||653.6||653.8||653.6|0
1727342960000|2024-09-26 09:29:20|654|653.6|653.8|653.4|654|653.6|653.8|653.4|1151
1727352900000|2024-09-26 12:15:00|||||||||15
1727342970000|2024-09-26 09:29:30|||||||||205
1727352910000|2024-09-26 12:15:10|||||||||371
1727342990000|2024-09-26 09:29:50|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|1016
1727352930000|2024-09-26 12:15:30|653.8||653.8||653.8||653.8||0
1727343000000|2024-09-26 09:30:00|653.8|653.4|653.8|653.4|653.8|653.4|653.6|653.2|0
1727352940000|2024-09-26 12:15:40|653.4|653.2|653.4|653|653.6|653.2|653.4|653|213
1727343030000|2024-09-26 09:30:30|653.6|653.2|653.8|653.2|653.8|653.2|653.6|653.2|271
1727352950000|2024-09-26 12:15:50|||||||||2424
1727343040000|2024-09-26 09:30:40|653.6||653.6||653.6||653.6||0
1727352960000|2024-09-26 12:16:00|653.6||653.6||653.6||653.6||0
1727343050000|2024-09-26 09:30:50|653.4||653.4||653.4||653.4||283
1727352970000|2024-09-26 12:16:10|653.4||653.4||653.4||653.4||0
1727343060000|2024-09-26 09:31:00|653.6||653.6||653.6||653.6||0
1727353060000|2024-09-26 12:17:40|653|652.6|652.8|652.6|653|652.6|652.8|652.6|0
1727343070000|2024-09-26 09:31:10|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1727353070000|2024-09-26 12:17:50|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|391
1727343090000|2024-09-26 09:31:30|653.6||653.8||653.8||653.6||0
1727353130000|2024-09-26 12:18:50|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|475
1727343110000|2024-09-26 09:31:50|653.6||653.6||653.6||653.6||0
1727353140000|2024-09-26 12:19:00|653.2|652.6|653.2|652.8|653.2|652.8|653.2|652.6|0
1727343120000|2024-09-26 09:32:00|||||||||500
1727353150000|2024-09-26 12:19:10|653||653||653||653||0
1727343130000|2024-09-26 09:32:10|653.8||654||654||653.8||0
1727353160000|2024-09-26 12:19:20|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|993
1727343200000|2024-09-26 09:33:20|653.8||653.8||653.8||653.8||2411
1727353180000|2024-09-26 12:19:40|||||||||1000
1727343250000|2024-09-26 09:34:10|654|653.6|654|653.6|654|653.6|654|653.4|0
1727353240000|2024-09-26 12:20:40||652.4||652.4||652.4||652.4|0
1727343280000|2024-09-26 09:34:40|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|7289
1727353280000|2024-09-26 12:21:20|||||||||345
1727343330000|2024-09-26 09:35:30|653.4|653.2|653.4|653.2|653.4|653.2|653.4|653.2|1824
1727353290000|2024-09-26 12:21:30|||||||||450
1727343360000|2024-09-26 09:36:00|653.6||653.6||653.6||653.6||0
1727353300000|2024-09-26 12:21:40|||||||||5199
1727343390000|2024-09-26 09:36:30|653.4||653.4||653.4||653.4||0
1727353310000|2024-09-26 12:21:50|652.4|652.6|652.4|652.2|652.4|652.6|652.4|652.2|400
1727343400000|2024-09-26 09:36:40|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|2350
1727353320000|2024-09-26 12:22:00|652.6||652.4||652.6||652.4||6469
1727343420000|2024-09-26 09:37:00|653|652.6|653|652.6|653|652.6|653|652.6|887
1727353440000|2024-09-26 12:24:00|652.6||652.6||652.6||652.6||0
1727343430000|2024-09-26 09:37:10||652.8||652.6||652.8||652.6|0
1727353560000|2024-09-26 12:26:00|652.4|652|652.4|652|652.4|652|652.4|652|682
1727343520000|2024-09-26 09:38:40||652.8||652.6||652.8||652.6|0
1727353620000|2024-09-26 12:27:00|652.2||652.4||652.4||652.2||2206
1727343580000|2024-09-26 09:39:40||652.8||652.8||652.8||652.8|900
1727353740000|2024-09-26 12:29:00||652.2||652.2||652.2||652.2|8000
1727353750000|2024-09-26 12:29:10|652.8||652.8||652.8||652.8||1781
1727343600000|2024-09-26 09:40:00|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|0
1727353760000|2024-09-26 12:29:20|653||653.2||653.2||653||485
1727343620000|2024-09-26 09:40:20|653|652.4|653.2|652.8|653.2|652.8|653|652.4|210
1727353770000|2024-09-26 12:29:30|653.4|652.4|653.4|652.8|653.4|652.8|653.4|652.4|0
1727343630000|2024-09-26 09:40:30|653.6|653|653.6|653.2|653.6|653.2|653.6|653|0
1727353790000|2024-09-26 12:29:50|653.6|653|653.6|653|653.6|653|653.6|653|253
1727343640000|2024-09-26 09:40:40|653.4||653.6||653.6||653.4||0
1727343650000|2024-09-26 09:40:50|653.4||653.6||653.6||653.4||400
1727353800000|2024-09-26 12:30:00|653.8|653.2|654|653.4|654|653.4|653.8|653.2|934
1727343660000|2024-09-26 09:41:00|||||||||180
1727353810000|2024-09-26 12:30:10|653.8|653.6|653.8|653.2|653.8|653.6|653.8|653.2|0
1727343720000|2024-09-26 09:42:00|||||||||114
1727353820000|2024-09-26 12:30:20|653.6||653.6||653.6||653.6||0
1727343730000|2024-09-26 09:42:10|653.4||653.6||653.6||653.4||2235
1727353840000|2024-09-26 12:30:40|653.4|653|653.6|653|653.6|653|653.4|653|2481
1727343790000|2024-09-26 09:43:10|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.4|0
1727353920000|2024-09-26 12:32:00|654|653.4|654|653.6|654|653.6|654|653.4|1574
1727343800000|2024-09-26 09:43:20||653.4||653.4||653.4||653.4|0
1727353960000|2024-09-26 12:32:40|653.6|653.4|653.6|653.2|653.6|653.4|653.6|653.2|487
1727343840000|2024-09-26 09:44:00||653.6||653.6||653.6||653.6|0
1727354060000|2024-09-26 12:34:20|653.4|653|653.4|653|653.4|653|653.4|653|833
1727343850000|2024-09-26 09:44:10||653.4||653.4||653.4||653.4|1091
1727354080000|2024-09-26 12:34:40||653.2||653.2||653.2||653.2|0
1727343930000|2024-09-26 09:45:30|653.6||653.6||653.6||653.6||0
1727354100000|2024-09-26 12:35:00|||||||||200
1727343980000|2024-09-26 09:46:20|||||||||1404
1727354110000|2024-09-26 12:35:10|653.6||653.6||653.6||653.6||946
1727343990000|2024-09-26 09:46:30||653.2||653.2||653.2||653.2|0
1727354190000|2024-09-26 12:36:30||653.4||653.4||653.4||653.4|1000
1727344100000|2024-09-26 09:48:20|653.4|653|653.4|653|653.6|653|653.4|653|2905
1727354220000|2024-09-26 12:37:00|653.8|653.8|654|653.8|654|653.8|653.8|653.8|3232
1727344160000|2024-09-26 09:49:20|653.6|653.2|653.4|653|653.6|653.2|653.4|653|0
1727354250000|2024-09-26 12:37:30|||||||||47
1727344180000|2024-09-26 09:49:40||653.2||653||653.2||653|0
1727354260000|2024-09-26 12:37:40|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|2483
1727344330000|2024-09-26 09:52:10|653|652.6|653|652.6|653|652.6|653|652.6|269
1727354280000|2024-09-26 12:38:00|654||654||654||654||114
1727344340000|2024-09-26 09:52:20|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|24
1727354380000|2024-09-26 12:39:40|||||||||500
1727344370000|2024-09-26 09:52:50|653||653||653||653||0
1727354420000|2024-09-26 12:40:20||653.8||653.6||653.8||653.6|0
1727344380000|2024-09-26 09:53:00|653.6|653|653.4|653|653.6|653.2|653.4|653|18
1727354490000|2024-09-26 12:41:30|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|3639
1727344400000|2024-09-26 09:53:20|||||||||150
1727354510000|2024-09-26 12:41:50||654||654||654||654|39
1727344410000|2024-09-26 09:53:30|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|1475
1727354520000|2024-09-26 12:42:00|654.6|654.2|654.6|654.4|654.6|654.4|654.6|654.2|692
1727344430000|2024-09-26 09:53:50||653||652.8||653||652.8|0
1727354540000|2024-09-26 12:42:20|654.8|654.6|654.8|654.4|655|654.6|654.8|654.4|739
1727344480000|2024-09-26 09:54:40|653||653||653||653||0
1727354560000|2024-09-26 12:42:40||654.6||654.6||654.6||654.6|0
1727344530000|2024-09-26 09:55:30||652.6||652.6||652.6||652.6|17
1727354580000|2024-09-26 12:43:00|||||||||248
1727344540000|2024-09-26 09:55:40||652.8||652.8||652.8||652.8|0
1727354640000|2024-09-26 12:44:00|655||655||655||655||110
1727344550000|2024-09-26 09:55:50|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|0
1727354730000|2024-09-26 12:45:30|654.8||654.8||654.8||654.8||4679
1727344580000|2024-09-26 09:56:20|||||||||310
1727354770000|2024-09-26 12:46:10||654.4||654.4||654.4||654.4|77
1727344630000|2024-09-26 09:57:10|653.4|653|653.4|653|653.4|653.2|653.4|653|0
1727354780000|2024-09-26 12:46:20||654.6||654.6||654.6||654.4|0
1727344650000|2024-09-26 09:57:30|653.2||653.4||653.4||653.2||0
1727354790000|2024-09-26 12:46:30|655||655||655||655||224
1727344680000|2024-09-26 09:58:00|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|2552
1727354800000|2024-09-26 12:46:40|654.8||654.8||654.8||654.8||0
1727344690000|2024-09-26 09:58:10|653|652.2|652.4|652|653|652.2|652.4|652|1387
1727354850000|2024-09-26 12:47:30|655||655||655||655||3600
1727344740000|2024-09-26 09:59:00|652.2|651.6|652|651.6|652.2|651.8|652|651.6|2
1727354860000|2024-09-26 12:47:40|655.4|655|655.4|655|655.4|655|655.4|655|500
1727344750000|2024-09-26 09:59:10|652.2||652.2||652.2||652.2||226
1727354900000|2024-09-26 12:48:20|655.2||655.2||655.2||655.2||0
1727344800000|2024-09-26 10:00:00|652|651.8|652.2|651.8|652.2|651.8|652|651.8|1094
1727354950000|2024-09-26 12:49:10||654.8||654.8||654.8||654.8|0
1727344830000|2024-09-26 10:00:30|651.8|652|651.8|651.6|651.8|652|651.8|651.6|0
1727354960000|2024-09-26 12:49:20|655||655||655||655||0
1727344840000|2024-09-26 10:00:40|652.2|651.4|652.2|651.8|652.2|651.8|652.2|651.4|727
1727355010000|2024-09-26 12:50:10||654.6||654.6||654.6||654.6|1422
1727344860000|2024-09-26 10:01:00|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|861
1727355090000|2024-09-26 12:51:30|655.2|654.8|655.2|655|655.2|655|655.2|654.8|5548
1727344910000|2024-09-26 10:01:50||652||652||652||652|1377
1727355110000|2024-09-26 12:51:50||654.8||654.8||654.8||654.8|27
1727344920000|2024-09-26 10:02:00|||||||||27
1727355120000|2024-09-26 12:52:00|655|654.6|654.8|654.6|655|654.6|654.8|654.6|1051
1727344960000|2024-09-26 10:02:40|652.2|651.6|651.8|651.4|652.2|651.6|651.8|651.4|1170
1727355130000|2024-09-26 12:52:10|654.4|654|654.4|654|654.4|654|654.4|654|5339
1727344970000|2024-09-26 10:02:50|652||651.8||652||651.8||1013
1727355160000|2024-09-26 12:52:40|654.2|654.2|654.6|654.2|654.8|654.2|654.2|654.2|3165
1727344980000|2024-09-26 10:03:00|652||652||652||652||0
1727355170000|2024-09-26 12:52:50|654.4||654.4||654.4||654.4||0
1727344990000|2024-09-26 10:03:10|651.8|651.6|652|651.6|652|651.6|651.8|651.6|542
1727355190000|2024-09-26 12:53:10|654.6||654.6||654.6||654.6||445
1727345010000|2024-09-26 10:03:30|651.8|651.4|651.6|651.2|651.8|651.4|651.6|651.2|20
1727355280000|2024-09-26 12:54:40|655|654.4|655|654.6|655|654.6|655|654.4|1840
1727345030000|2024-09-26 10:03:50|||||||||475
1727355320000|2024-09-26 12:55:20|||||||||2000
1727345040000|2024-09-26 10:04:00|651.4|651|651.4|651|651.4|651|651.4|651|0
1727355330000|2024-09-26 12:55:30||654.8||654.8||654.8||654.8|0
1727345050000|2024-09-26 10:04:10|651|650.6|651|650.6|651|650.6|651|650.6|0
1727355340000|2024-09-26 12:55:40||654.6||654.6||654.6||654.6|39
1727345060000|2024-09-26 10:04:20|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|1300
1727355380000|2024-09-26 12:56:20|||||||||83
1727355480000|2024-09-26 12:58:00|655.2|654.8|655|654.8|655.2|654.8|655|654.8|400
1727345150000|2024-09-26 10:05:50|650.6|650.6|650.8|650.6|650.8|650.6|650.6|650.6|0
1727355490000|2024-09-26 12:58:10|||||||||7
1727345220000|2024-09-26 10:07:00|650.6|650.2|650.8|650.4|650.8|650.4|650.6|650.2|25
1727355520000|2024-09-26 12:58:40|654.8|654.4|654.6|654.4|654.8|654.4|654.6|654.4|5
1727345240000|2024-09-26 10:07:20||650.6||650.4||650.6||650.4|1377
1727355530000|2024-09-26 12:58:50|||||||||148
1727345250000|2024-09-26 10:07:30||650.2||650.2||650.2||650.2|2812
1727355580000|2024-09-26 12:59:40|654.8||654.8||654.8||654.8||2453
1727345260000|2024-09-26 10:07:40|650.6|650|649.8|649.4|650.6|650.2|649.8|649.4|6851
1727355590000|2024-09-26 12:59:50|654.6||654.8||654.8||654.6||552
1727345270000|2024-09-26 10:07:50|650.6|649.6|650.8|650.4|650.8|650.4|650.6|649.6|3358
1727355600000|2024-09-26 13:00:00|655|654.6|654.8|654.6|655|654.6|654.8|654.6|100
1727345280000|2024-09-26 10:08:00|650.6||650.8||650.8||650.6||1788
1727355610000|2024-09-26 13:00:10|655||655||655||655||0
1727345290000|2024-09-26 10:08:10|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1727355630000|2024-09-26 13:00:30|||||||||5095
1727345300000|2024-09-26 10:08:20|651.6|651|651.6|651|651.6|651|651.6|651|0
1727355660000|2024-09-26 13:01:00|655.2|654.8|654.8|654.6|655.2|654.8|654.8|654.6|28
1727345320000|2024-09-26 10:08:40|651.4||651.4||651.6||651.4||0
1727355680000|2024-09-26 13:01:20|||||||||17
1727345330000|2024-09-26 10:08:50|651.6||651.6||651.6||651.6||0
1727355710000|2024-09-26 13:01:50|655.2||655||655.2||655||285
1727345340000|2024-09-26 10:09:00|651.4||651.4||651.4||651.4||0
1727355720000|2024-09-26 13:02:00|655.2||655.2||655.2||655.2||0
1727345350000|2024-09-26 10:09:10|651.6||651.4||651.6||651.4||0
1727355730000|2024-09-26 13:02:10|655||655||655||655||0
1727345390000|2024-09-26 10:09:50|651|650.6|651|650.6|651|650.6|651|650.6|54
1727355780000|2024-09-26 13:03:00|||||||||150
1727345410000|2024-09-26 10:10:10||650.8||650.4||650.8||650.4|162
1727355830000|2024-09-26 13:03:50|||||||||879
1727345420000|2024-09-26 10:10:20|650.8||651||651||650.8||0
1727355860000|2024-09-26 13:04:20|654.8|654.4|654.6|654.4|654.8|654.4|654.6|654.4|2672
1727345510000|2024-09-26 10:11:50|650.6|650|650.6|650|650.6|650|650.6|650|275
1727355900000|2024-09-26 13:05:00|655||654.8||655||654.8||169
1727345520000|2024-09-26 10:12:00|||||||||222
1727355970000|2024-09-26 13:06:10|654.6||654.8||654.8||654.6||0
1727345530000|2024-09-26 10:12:10|650.4||650.6||650.6||650.4||0
1727355980000|2024-09-26 13:06:20|||||||||373
1727345540000|2024-09-26 10:12:20||650.2||650.2||650.2||650.2|1095
1727356010000|2024-09-26 13:06:50|||||||||500
1727345550000|2024-09-26 10:12:30|650|649.8|650|649.8|650|649.8|650|649.8|71
1727356030000|2024-09-26 13:07:10||654.6||654.4||654.6||654.4|0
1727345560000|2024-09-26 10:12:40|650.6|650|650.6|650.2|650.6|650.2|650.6|650|1015
1727356180000|2024-09-26 13:09:40|654.6|654|654.4|654|654.8|654|654.4|654|5487
1727345570000|2024-09-26 10:12:50||650.4||650.4||650.4||650.4|0
1727356200000|2024-09-26 13:10:00|654.2|653.6|653.8|653.6|654.2|653.6|653.8|653.6|1606
1727345610000|2024-09-26 10:13:30|651|650.2|651|650.6|651|650.6|651|650.2|232
1727356220000|2024-09-26 13:10:20||653.4||653.4||653.4||653.4|26
1727345710000|2024-09-26 10:15:10|650.8|650.4|650.8|650.6|650.8|650.6|650.8|650.4|0
1727356230000|2024-09-26 13:10:30|654|653.6|653.8|653.4|654|653.6|653.8|653.4|1550
1727345730000|2024-09-26 10:15:30|||||||||436
1727356240000|2024-09-26 13:10:40|654|653.6|654.4|653.8|654.4|653.8|654|653.6|0
1727345740000|2024-09-26 10:15:40||650.4||650.4||650.4||650.4|0
1727356250000|2024-09-26 13:10:50|654.2||654.2||654.2||654.2||0
1727345750000|2024-09-26 10:15:50||650.6||650.4||650.6||650.4|0
1727356260000|2024-09-26 13:11:00|654||654.2||654.2||654||0
1727345800000|2024-09-26 10:16:40||650.6||650.6||650.6||650.6|0
1727356320000|2024-09-26 13:12:00|654||654.2||654.2||654||0
1727345830000|2024-09-26 10:17:10||650.4||650.4||650.4||650.4|0
1727356330000|2024-09-26 13:12:10|654||654.2||654.2||654||392
1727345920000|2024-09-26 10:18:40||650.6||650.4||650.6||650.4|0
1727356340000|2024-09-26 13:12:20|||||||||3433
1727345950000|2024-09-26 10:19:10|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|0
1727356350000|2024-09-26 13:12:30|654.4||654.4||654.4||654.4||0
1727345960000|2024-09-26 10:19:20|||||||||2630
1727356360000|2024-09-26 13:12:40|654.2|654|654.2|654|654.2|654|654.2|653.8|0
1727345970000|2024-09-26 10:19:30|||||||||2342
1727356400000|2024-09-26 13:13:20||653.8||653.8||653.8||653.8|0
1727345990000|2024-09-26 10:19:50|650.8|650.6|650.8|650.6|650.8|650.6|650.8|650.6|0
1727356450000|2024-09-26 13:14:10|654||654||654||654||630
1727346000000|2024-09-26 10:20:00|651||651||651||651||0
1727356460000|2024-09-26 13:14:20||653.6||653.6||653.6||653.6|0
1727346010000|2024-09-26 10:20:10|651.4|650.8|651.4|651|651.4|651|651.4|650.8|769
1727356500000|2024-09-26 13:15:00|653.8||654||654||653.8||0
1727346020000|2024-09-26 10:20:20|652|651.4|652|651.6|652|651.6|652|651.4|1576
1727356510000|2024-09-26 13:15:10|654.4|654|654.4|654|654.4|654.2|654.4|654|471
1727346080000|2024-09-26 10:21:20|652.2||652.2||652.2||652.2||0
1727356520000|2024-09-26 13:15:20||654.2||654.2||654.2||654.2|0
1727346120000|2024-09-26 10:22:00|652||652||652||652||0
1727356530000|2024-09-26 13:15:30||654||654||654||654|0
1727346140000|2024-09-26 10:22:20||651.8||651.8||651.8||651.8|0
1727356550000|2024-09-26 13:15:50||654.2||654.2||654.2||654.2|0
1727346150000|2024-09-26 10:22:30|652.2||652.2||652.2||652.2||0
1727356560000|2024-09-26 13:16:00|654.6||654.6||654.6||654.6||253
1727346180000|2024-09-26 10:23:00|652||652.2||652.2||652||520
1727356580000|2024-09-26 13:16:20|654.4||654.4||654.4||654.4||0
1727346190000|2024-09-26 10:23:10|652||652||652||652||2000
1727356610000|2024-09-26 13:16:50|654.6||654.6||654.6||654.6||0
1727346240000|2024-09-26 10:24:00|652.2|652|652.4|652|652.4|652|652.2|652|616
1727356730000|2024-09-26 13:18:50|654.4||654.6||654.6||654.4||0
1727346280000|2024-09-26 10:24:40|652.2|652.2|652.2|652|652.2|652.2|652.2|652|0
1727356760000|2024-09-26 13:19:20||654.4||654.4||654.4||654.4|945
1727346290000|2024-09-26 10:24:50|652|651.6|652|651.6|652|651.6|652|651.6|0
1727356770000|2024-09-26 13:19:30|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|947
1727346360000|2024-09-26 10:26:00|||||||||1300
1727356780000|2024-09-26 13:19:40|655|654.8|655|654.8|655|654.8|655|654.8|810
1727346430000|2024-09-26 10:27:10|||||||||2295
1727356790000|2024-09-26 13:19:50|||||||||19
1727346490000|2024-09-26 10:28:10|651.8||652||652||651.8||128
1727356800000|2024-09-26 13:20:00|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|2
1727346510000|2024-09-26 10:28:30||651.8||651.8||651.8||651.8|0
1727356840000|2024-09-26 13:20:40|||||||||1366
1727346520000|2024-09-26 10:28:40|||||||||1253
1727356870000|2024-09-26 13:21:10|||||||||9
1727356910000|2024-09-26 13:21:50|||||||||23
1727346530000|2024-09-26 10:28:50|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|576
1727356930000|2024-09-26 13:22:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1727346610000|2024-09-26 10:30:10|652|651.8|652|651.8|652|651.8|652|651.8|2568
1727356950000|2024-09-26 13:22:30|654.4|654|654.4|654|654.4|654|654.4|654|811
1727346650000|2024-09-26 10:30:50|651.8|651.6|652|651.6|652|651.8|651.8|651.4|172
1727356970000|2024-09-26 13:22:50|654|653.8|654.2|653.8|654.2|653.8|654|653.8|293
1727346660000|2024-09-26 10:31:00|||||||||730
1727356990000|2024-09-26 13:23:10|654|653.6|653.8|653.6|654|653.6|653.8|653.6|0
1727346830000|2024-09-26 10:33:50|652.4|652|652.4|652|652.4|652|652.4|652|1640
1727357010000|2024-09-26 13:23:30|653.4|653.2|653.8|653.2|653.8|653.2|653.4|653|7923
1727346860000|2024-09-26 10:34:20|||||||||864
1727357020000|2024-09-26 13:23:40|653.6|653|653.6|653|653.8|653|653.6|653|0
1727346890000|2024-09-26 10:34:50||652.2||652.2||652.2||652.2|2592
1727357030000|2024-09-26 13:23:50|653.4|653.2|653.4|653|653.6|653.2|653.4|653|962
1727346900000|2024-09-26 10:35:00|652.2|652|652.2|652|652.2|652.2|652.2|652|0
1727357040000|2024-09-26 13:24:00|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.2|1023
1727346920000|2024-09-26 10:35:20|652|651.6|652|651.6|652|651.6|652|651.6|0
1727357050000|2024-09-26 13:24:10|654.2|653.6|654.2|653.8|654.2|653.8|654.2|653.6|817
1727347070000|2024-09-26 10:37:50||651.8||651.8||651.8||651.8|0
1727357060000|2024-09-26 13:24:20|||||||||1
1727347110000|2024-09-26 10:38:30|652.2||652.2||652.2||652.2||6
1727357070000|2024-09-26 13:24:30|654||654||654||654||0
1727347160000|2024-09-26 10:39:20|652|651.6|651.6|651.2|652|651.6|651.4|651.2|0
1727357080000|2024-09-26 13:24:40|654.2|654|654.2|654|654.2|654|654.2|654|0
1727347170000|2024-09-26 10:39:30|||||||||832
1727357120000|2024-09-26 13:25:20|654.4||654.4||654.4||654.2||3692
1727347180000|2024-09-26 10:39:40|651.2|650.6|651.2|650.6|651.2|650.6|651|650.6|1777
1727357160000|2024-09-26 13:26:00|||||||||100
1727347190000|2024-09-26 10:39:50|651||651||651||651||0
1727357170000|2024-09-26 13:26:10|654.8|654.2|654.6|654.2|654.8|654.2|654.6|654.2|136
1727347230000|2024-09-26 10:40:30||650.8||650.6||650.8||650.6|0
1727357180000|2024-09-26 13:26:20|654.8||654.8||654.8||654.6||0
1727347280000|2024-09-26 10:41:20|650.8|650|650.4|650|650.8|650|650.4|650|300
1727357220000|2024-09-26 13:27:00||654.4||654.4||654.4||654.4|0
1727347300000|2024-09-26 10:41:40|650|649.6|649.8|649.4|650|649.6|649.8|649.4|2175
1727357230000|2024-09-26 13:27:10|655|654.6|655|654.6|655|654.6|655|654.6|8206
1727347310000|2024-09-26 10:41:50|649.6||649.6||649.6||649.6||0
1727357240000|2024-09-26 13:27:20|||||||||7500
1727347320000|2024-09-26 10:42:00|649.8|649.6|649.8|649.4|649.8|649.6|649.8|649.4|2037
1727357260000|2024-09-26 13:27:40|655.2|654.8|655.2|655|655.2|655|655.2|654.8|0
1727347420000|2024-09-26 10:43:40|650.2|649.6|650.2|649.8|650.2|649.8|650.2|649.6|0
1727357270000|2024-09-26 13:27:50|655.4||655.2||655.4||655.2||0
1727347450000|2024-09-26 10:44:10||650||650||650||650|0
1727357280000|2024-09-26 13:28:00|655.4||655.4||655.4||655.4||0
1727357290000|2024-09-26 13:28:10|||||||||3876
1727347500000|2024-09-26 10:45:00|650.6||650.6||650.6||650.6||0
1727357310000|2024-09-26 13:28:30|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|2525
1727347510000|2024-09-26 10:45:10|650.4||650.4||650.4||650.4||0
1727357320000|2024-09-26 13:28:40|655.6||655.6||655.6||655.6||0
1727347550000|2024-09-26 10:45:50|||||||||37
1727357330000|2024-09-26 13:28:50|655.8|655.4|656|655.6|656|655.6|655.8|655.4|3524
1727347560000|2024-09-26 10:46:00|650|649.8|650.2|649.8|650.4|649.8|650|649.8|374
1727357350000|2024-09-26 13:29:10|||||||||5611
1727347620000|2024-09-26 10:47:00|650.4|650.2|650.4|650.2|650.4|650.2|650.2|650.2|914
1727357370000|2024-09-26 13:29:30|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|3000
1727347630000|2024-09-26 10:47:10|650.8||650.8||650.8||650.8||657
1727357380000|2024-09-26 13:29:40|657|656.4|657|656.6|657|656.6|657|656.4|789
1727347640000|2024-09-26 10:47:20||650.4||650.2||650.4||650.2|1000
1727347650000|2024-09-26 10:47:30||650.4||650.4||650.4||650.4|0
1727357400000|2024-09-26 13:30:00|656.8|656.4|657|656.4|657|656.4|656.8|656.4|642
1727347660000|2024-09-26 10:47:40|651.2|651|651.4|651|651.4|651|651.2|651|0
1727357420000|2024-09-26 13:30:20|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|1074
1727347690000|2024-09-26 10:48:10||651.2||651.2||651.2||651.2|0
1727357450000|2024-09-26 13:30:50|657.2|656.6|657|656.6|657.2|656.6|657|656.6|0
1727347740000|2024-09-26 10:49:00|651.6||651.6||651.6||651.6||0
1727357460000|2024-09-26 13:31:00|656.8|656.4|657|656.4|657|656.4|656.8|656.4|1374
1727347760000|2024-09-26 10:49:20|651.8|651.4|651.6|651.2|651.8|651.4|651.6|651.2|0
1727357470000|2024-09-26 13:31:10|657.2|656.6|657.4|656.8|657.4|656.8|657|656.6|800
1727347770000|2024-09-26 10:49:30|651.8||651.6||651.8||651.6||0
1727357480000|2024-09-26 13:31:20|657.8|657|658|657.6|658|657.6|657.8|657|2952
1727347780000|2024-09-26 10:49:40|651.8||651.8||651.8||651.6||0
1727357490000|2024-09-26 13:31:30|658.2|658|658.2|657.8|658.2|658|658|657.8|6476
1727347800000|2024-09-26 10:50:00|652|651.4|651.8|651.2|652|651.4|651.8|651.2|0
1727357500000|2024-09-26 13:31:40|||||||||1317
1727347810000|2024-09-26 10:50:10||651.4||651.4||651.4||651.4|0
1727357510000|2024-09-26 13:31:50|||||||||1961
1727347820000|2024-09-26 10:50:20|652|651.6|652|651.6|652|651.6|652|651.6|0
1727357520000|2024-09-26 13:32:00||658||657.8||658||657.8|0
1727347890000|2024-09-26 10:51:30|651.6|651.4|651.6|651.2|651.6|651.4|651.4|651.2|0
1727357530000|2024-09-26 13:32:10|658||658||658||658||2657
1727347900000|2024-09-26 10:51:40|651.4||651.4||651.4||651.4||0
1727357540000|2024-09-26 13:32:20|658.2||658.2||658.2||658.2||0
1727347930000|2024-09-26 10:52:10|651.6||651.6||651.6||651.6||0
1727357550000|2024-09-26 13:32:30|||||||||962
1727347940000|2024-09-26 10:52:20|651.4||651.4||651.4||651.4||0
1727357600000|2024-09-26 13:33:20|658.4|658.2|659.2|658.8|659.2|659|658.4|658.2|4184
1727347980000|2024-09-26 10:53:00|651.6||651.6||651.6||651.6||0
1727357610000|2024-09-26 13:33:30|659|658.6|658.6|658.4|659|658.6|658.6|658.4|282
1727348100000|2024-09-26 10:55:00|653.6|653.2|653.4|653.2|653.6|653.2|653.4|653.2|1670
1727357620000|2024-09-26 13:33:40|658.8|658.2|658.4|658|658.8|658.2|658.2|658|1196
1727348110000|2024-09-26 10:55:10|653.2|653|653.2|652.8|653.2|653|653.2|652.8|753
1727357630000|2024-09-26 13:33:50|658.2|658.2|658.2|658|658.2|658.2|658.2|658|5687
1727348120000|2024-09-26 10:55:20|653.4|653|653.4|653|653.4|653|653.4|653|1524
1727357640000|2024-09-26 13:34:00|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|1663
1727348130000|2024-09-26 10:55:30|653.6||653.4||653.6||653.4||0
1727357650000|2024-09-26 13:34:10|658.8|658.4|658.8|658.6|659|658.6|658.8|658.4|100
1727348170000|2024-09-26 10:56:10|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|1945
1727357660000|2024-09-26 13:34:20||658.4||658.4||658.4||658.4|93
1727348180000|2024-09-26 10:56:20|653.4|653|653|652.6|653.4|653|653|652.6|1202
1727357680000|2024-09-26 13:34:40|659|658.6|659|658.6|659|658.6|659|658.6|0
1727348190000|2024-09-26 10:56:30|653.2||653.2||653.2||653.2||0
1727357690000|2024-09-26 13:34:50|658.8|658.4|658.8|658.6|659|658.6|658.6|658.4|5849
1727348200000|2024-09-26 10:56:40|653||653||653||653||0
1727357700000|2024-09-26 13:35:00|659||659||659||659||0
1727348210000|2024-09-26 10:56:50|653.2|653.2|653.6|653.2|653.8|653.2|653.2|653.2|17
1727357710000|2024-09-26 13:35:10|658.6|658.4|659|658.6|659|658.6|658.6|658.4|1945
1727348220000|2024-09-26 10:57:00|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1727357740000|2024-09-26 13:35:40|658.8||659||659||658.8||1458
1727348230000|2024-09-26 10:57:10|654|653.6|653.8|653.2|654|653.6|653.8|653.2|2537
1727357760000|2024-09-26 13:36:00|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1727348250000|2024-09-26 10:57:30||653.4||653.4||653.4||653.4|0
1727357770000|2024-09-26 13:36:10|659.4|659|659.4|659.2|659.4|659.2|659.4|659|1044
1727348260000|2024-09-26 10:57:40|654||653.8||654||653.8||0
1727357780000|2024-09-26 13:36:20|659.2|659|659.4|659|659.4|659|659.2|659|5000
1727348290000|2024-09-26 10:58:10|654.2|653.6|654.2|653.8|654.2|653.8|654.2|653.6|990
1727357790000|2024-09-26 13:36:30|659.2||659.4||659.4||659.2||0
1727348300000|2024-09-26 10:58:20|654||654||654||654||0
1727357800000|2024-09-26 13:36:40|659.2||659.2||659.2||659.2||0
1727348310000|2024-09-26 10:58:30|654.2||654.2||654.2||654||496
1727357810000|2024-09-26 13:36:50|659.4||659.4||659.4||659.4||0
1727348330000|2024-09-26 10:58:50|654||654||654||654||0
1727357820000|2024-09-26 13:37:00||659.2||659||659.2||659|0
1727348340000|2024-09-26 10:59:00|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|3521
1727357840000|2024-09-26 13:37:20|||||||||300
1727348350000|2024-09-26 10:59:10|||||||||385
1727357850000|2024-09-26 13:37:30|659|658.8|659.2|658.8|659.2|658.8|659|658.8|838
1727348370000|2024-09-26 10:59:30|654||654||654||654||0
1727357880000|2024-09-26 13:38:00|659||659.4||659.4||659||2470
1727348380000|2024-09-26 10:59:40|654.2||654||654.2||654||0
1727357900000|2024-09-26 13:38:20|659.2|659|659.4|659|659.4|659|659.2|659|3131
1727348390000|2024-09-26 10:59:50|653.8|653.4|653.8|653.4|653.8|653.6|653.8|653.4|0
1727357920000|2024-09-26 13:38:40|659.6|659.2|659.6|659.2|659.6|659.2|659.4|659.2|1987
1727348400000|2024-09-26 11:00:00||625.2||625.2||625.2||625.2|0
1727357950000|2024-09-26 13:39:10|659.4|659|659.4|659|659.4|659|659.2|658.8|1559
1727348520000|2024-09-26 11:02:00||653.6||653.6||653.6||653.4|1742
1727357970000|2024-09-26 13:39:30|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|4522
1727348530000|2024-09-26 11:02:10|653.6|653.4|653.4|653.2|653.8|653.4|653.4|653.2|11109
1727357980000|2024-09-26 13:39:40|||||||||500
1727348540000|2024-09-26 11:02:20||652.8||652.6||652.8||652.6|0
1727357990000|2024-09-26 13:39:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659|247
1727348550000|2024-09-26 11:02:30|653.2|652.8|653|652.4|653.2|653|653|652.4|204
1727358000000|2024-09-26 13:40:00|659.4||659.6||659.6||659.4||656
1727348560000|2024-09-26 11:02:40||652.8||652.4||652.8||652.4|0
1727358010000|2024-09-26 13:40:10|659.4|659|659.6|659|659.6|659|659.4|659|3391
1727348570000|2024-09-26 11:02:50||652.6||652.8||652.8||652.6|0
1727358030000|2024-09-26 13:40:30||659.2||659.4||659.4||659.2|0
1727348580000|2024-09-26 11:03:00|653.2||653.2||653.2||653.2||217
1727358040000|2024-09-26 13:40:40||659.2||659.2||659.2||659.2|773
1727348640000|2024-09-26 11:04:00|653||653.2||653.2||653||0
1727358070000|2024-09-26 13:41:10|659.4|659|659.4|659|659.4|659.2|659.4|659|276
1727348660000|2024-09-26 11:04:20||652.6||652.6||652.6||652.6|0
1727358090000|2024-09-26 13:41:30|659.6|659.4|659.6|659.4|659.6|659.4|659.6|659.4|737
1727348700000|2024-09-26 11:05:00|652.8||652.8||652.8||652.8||0
1727358100000|2024-09-26 13:41:40|659.8|659.6|659.6|659.4|659.8|659.6|659.6|659.4|615
1727348720000|2024-09-26 11:05:20|653||653||653||653||922
1727358110000|2024-09-26 13:41:50|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|0
1727348850000|2024-09-26 11:07:30|||||||||5700
1727358120000|2024-09-26 13:42:00|660|659.8|660|659.8|660|659.8|660|659.6|7028
1727348900000|2024-09-26 11:08:20||652.8||652.8||652.8||652.8|0
1727358130000|2024-09-26 13:42:10||659.6||659.8||659.8||659.6|728
1727348980000|2024-09-26 11:09:40|653.2||653.2||653.2||653.2||42
1727358150000|2024-09-26 13:42:30|660.2|660|660.2|660|660.2|660|660.2|660|9938
1727349070000|2024-09-26 11:11:10|653.4|653|653.4|653.2|653.4|653.2|653.4|653|1894
1727358160000|2024-09-26 13:42:40|660|659.8|660|659.6|660|659.8|660|659.6|669
1727349080000|2024-09-26 11:11:20|654|653.4|654|653.6|654|653.6|653.8|653.4|0
1727358170000|2024-09-26 13:42:50|||||||||500
1727349090000|2024-09-26 11:11:30|654.2|654|654.2|654|654.2|654|654.2|654|2500
1727358180000|2024-09-26 13:43:00|659.8||659.8||659.8||659.8||0
1727349130000|2024-09-26 11:12:10|654|653.6|654|653.6|654|653.6|654|653.6|0
1727358190000|2024-09-26 13:43:10|660|659.8|660.2|660|660.4|660|660|659.8|15492
1727349140000|2024-09-26 11:12:20||653.8||653.8||653.8||653.6|183
1727358200000|2024-09-26 13:43:20|660.4||660.4||660.4||660.2||10320
1727349220000|2024-09-26 11:13:40|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|0
1727358210000|2024-09-26 13:43:30|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|12942
1727349240000|2024-09-26 11:14:00||653.4||653.4||653.4||653.4|0
1727358220000|2024-09-26 13:43:40|661||660.6||661||660.6||1617
1727349280000|2024-09-26 11:14:40|654.2|653.6|654|653.8|654.2|654|654|653.6|3865
1727358230000|2024-09-26 13:43:50|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|1817
1727349290000|2024-09-26 11:14:50||653.6||653.6||653.6||653.6|0
1727358240000|2024-09-26 13:44:00|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|1550
1727349330000|2024-09-26 11:15:30|||||||||200
1727358260000|2024-09-26 13:44:20|661|660.6|660.8|660.6|661|660.6|660.8|660.4|3567
1727349350000|2024-09-26 11:15:50|654.4|654|654.4|654|654.4|654|654.4|654|603
1727358270000|2024-09-26 13:44:30|||||||||54
1727349360000|2024-09-26 11:16:00|654.2||654.2||654.2||654.2||0
1727358290000|2024-09-26 13:44:50|||||||||5000
1727349370000|2024-09-26 11:16:10|654|653.8|654|653.6|654|653.8|654|653.6|1383
1727358300000|2024-09-26 13:45:00|661||660.8||661||660.8||66
1727349450000|2024-09-26 11:17:30|||||||||4000
1727358310000|2024-09-26 13:45:10|||||||||377
1727349470000|2024-09-26 11:17:50|||||||||500
1727358320000|2024-09-26 13:45:20||660.4||660.4||660.4||660.4|0
1727349510000|2024-09-26 11:18:30|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|3007
1727358350000|2024-09-26 13:45:50|660.6||660.8||660.8||660.6||155
1727349570000|2024-09-26 11:19:30|654|653.6|653.8|653.6|654.2|653.6|653.8|653.6|3
1727358360000|2024-09-26 13:46:00||660.6||660.4||660.6||660.4|0
1727349580000|2024-09-26 11:19:40|654|653.4|653.6|653.4|654|653.4|653.6|653.4|3580
1727358370000|2024-09-26 13:46:10|660.4|660.2|660.4|660|660.4|660.2|660.4|660|0
1727349590000|2024-09-26 11:19:50||653.2||653.2||653.2||653.2|0
1727358380000|2024-09-26 13:46:20|660|659.8|660.2|660|660.2|660|660|659.8|2951
1727349610000|2024-09-26 11:20:10|653.2|653|653.2|653|653.2|653|653.2|653|3
1727358390000|2024-09-26 13:46:30|660.4|659.8|660.2|659.8|660.4|659.8|660.2|659.8|916
1727349620000|2024-09-26 11:20:20|653.4|653.2|653.6|653.2|653.6|653.2|653.4|653.2|0
1727358410000|2024-09-26 13:46:50|660|659.6|660.2|659.6|660.2|659.6|660|659.6|13
1727349630000|2024-09-26 11:20:30||653||653||653||653|0
1727358420000|2024-09-26 13:47:00|660.4|659.8|660.2|660|660.4|660|660.2|659.8|0
1727349640000|2024-09-26 11:20:40|653.4||653.6||653.6||653.4||1496
1727358430000|2024-09-26 13:47:10|660.4||660.4||660.4||660.4||500
1727349670000|2024-09-26 11:21:10|653.4|653.2|653.6|653|653.6|653.2|653.4|653|0
1727358450000|2024-09-26 13:47:30|||||||||4000
1727349680000|2024-09-26 11:21:20|653.4||653.6||653.6||653.4||0
1727358460000|2024-09-26 13:47:40|660.2|659.8|660.2|659.8|660.2|660|660.2|659.8|5342
1727349690000|2024-09-26 11:21:30|653.4||653.6||653.6||653.4||0
1727358480000|2024-09-26 13:48:00|660||660.2||660.2||660||200
1727349710000|2024-09-26 11:21:50|653.4||653.6||653.6||653.4||0
1727358490000|2024-09-26 13:48:10|660.4|660|660.4|660|660.4|660|660.2|660|47
1727349720000|2024-09-26 11:22:00|653.4||653.4||653.4||653.4||0
1727358500000|2024-09-26 13:48:20|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|398
1727349730000|2024-09-26 11:22:10|653.6|653.2|653.6|653.2|653.6|653.2|653.4|653.2|828
1727358520000|2024-09-26 13:48:40|660|660|660.4|660|660.4|660|660|660|0
1727349740000|2024-09-26 11:22:20|653.4|653|653.4|653|653.4|653|653.4|653|14
1727358530000|2024-09-26 13:48:50|660.2||660.2||660.2||660.2||253
1727349750000|2024-09-26 11:22:30|653.2|652.8|653|652.6|653.4|652.8|653|652.6|218
1727358540000|2024-09-26 13:49:00|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|1729
1727349810000|2024-09-26 11:23:30|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|540
1727358550000|2024-09-26 13:49:10|660.2|660|660.4|660|660.4|660|660.2|660|1915
1727349820000|2024-09-26 11:23:40|653.4||653.4||653.4||653.4||0
1727358560000|2024-09-26 13:49:20||660.2||660.2||660.2||660.2|1290
1727349840000|2024-09-26 11:24:00||653||653||653||653|0
1727358570000|2024-09-26 13:49:30|660.2|660|660.4|660.2|660.4|660.2|660.2|660|1140
1727349870000|2024-09-26 11:24:30|653.6||653.6||653.6||653.6||0
1727358580000|2024-09-26 13:49:40|660.6||660.6||660.6||660.6||963
1727349880000|2024-09-26 11:24:40||653.2||653.2||653.2||653.2|0
1727358590000|2024-09-26 13:49:50|659.8|659.6|660|659.6|660|659.6|659.8|659.6|0
1727349970000|2024-09-26 11:26:10||653.4||653.2||653.4||653.2|12
1727358600000|2024-09-26 13:50:00|659.8||659.8||659.8||659.8||17741
1727349990000|2024-09-26 11:26:30|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|3098
1727358610000|2024-09-26 13:50:10||659.4||659.4||659.4||659.4|719
1727350020000|2024-09-26 11:27:00|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|1
1727358620000|2024-09-26 13:50:20|659.6||660||660||659.6||270
1727350030000|2024-09-26 11:27:10|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|694
1727358630000|2024-09-26 13:50:30|660.2|659.6|660.2|660|660.2|660|660.2|659.4|477
1727350040000|2024-09-26 11:27:20||653.6||653.6||653.6||653.6|0
1727358640000|2024-09-26 13:50:40|660.6|660.2|660.2|659.8|660.6|660.2|660.2|659.8|0
1727350070000|2024-09-26 11:27:50|653.6|653.4|653.6|653.2|653.6|653.4|653.6|653.2|6450
1727358660000|2024-09-26 13:51:00||660||659.8||660||659.8|3934
1727350090000|2024-09-26 11:28:10|||||||||3
1727358670000|2024-09-26 13:51:10|660||660||660||660||0
1727350100000|2024-09-26 11:28:20||653.4||653.4||653.4||653.4|0
1727358680000|2024-09-26 13:51:20|||||||||825
1727350110000|2024-09-26 11:28:30|653.8|653.6|654|653.6|654.2|653.6|653.8|653.6|1733
1727358690000|2024-09-26 13:51:30|||||||||8
1727350120000|2024-09-26 11:28:40|653.8||654.2||654.2||653.8||145
1727358700000|2024-09-26 13:51:40|||||||||409
1727350160000|2024-09-26 11:29:20||653.8||653.8||653.8||653.8|0
1727358720000|2024-09-26 13:52:00|659.8|659.6|660|659.6|660|659.6|659.8|659.6|170
1727350220000|2024-09-26 11:30:20||654||653.8||654||653.8|507
1727358740000|2024-09-26 13:52:20|659.8|659|659.2|658.8|659.8|659|659.2|658.8|0
1727350330000|2024-09-26 11:32:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|1039
1727358760000|2024-09-26 13:52:40|659||659||659||659||0
1727350440000|2024-09-26 11:34:00|||||||||2774
1727358770000|2024-09-26 13:52:50|659.2|658.4|659.2|658.8|659.4|658.8|659|658.4|9518
1727350450000|2024-09-26 11:34:10||654.4||654.4||654.4||654.4|3662
1727358780000|2024-09-26 13:53:00|659.6|659.2|659.4|659.2|659.6|659.2|659.4|659.2|642
1727350460000|2024-09-26 11:34:20|655|654.6|655|654.6|655|654.6|655|654.6|20055
1727358790000|2024-09-26 13:53:10|659.8|659.4|660|659.6|660|659.6|659.8|659.4|56
1727350480000|2024-09-26 11:34:40|||||||||114
1727358810000|2024-09-26 13:53:30|659.8|659.4|659.6|659.4|659.8|659.4|659.6|659.4|0
1727350500000|2024-09-26 11:35:00|654.8||655||655||654.8||1853
1727358820000|2024-09-26 13:53:40||659||659||659.2||659|0
1727350530000|2024-09-26 11:35:30|654.8||655||655||654.8||422
1727358830000|2024-09-26 13:53:50||659.2||659.2||659.2||659.2|300
1727350650000|2024-09-26 11:37:30|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1727358840000|2024-09-26 13:54:00|659.4|659.4|659.8|659.4|659.8|659.4|659.4|659.4|630
1727350660000|2024-09-26 11:37:40|655|654.6|654.8|654.6|655|654.6|654.8|654.6|0
1727358850000|2024-09-26 13:54:10|||||||||1352
1727350690000|2024-09-26 11:38:10||654.4||654.4||654.4||654.4|5869
1727358860000|2024-09-26 13:54:20|659.4|659|659.6|659.2|659.6|659.2|659.4|659|1354
1727350720000|2024-09-26 11:38:40||654.6||654.4||654.6||654.4|194
1727358870000|2024-09-26 13:54:30|659.4|659|659.4|659.2|659.4|659.2|659.4|659|0
1727350750000|2024-09-26 11:39:10||654.6||654.4||654.6||654.4|2008
1727358890000|2024-09-26 13:54:50|659.6|659.4|659.8|659.4|659.8|659.4|659.6|659.4|100
1727350760000|2024-09-26 11:39:20|655|654.6|655|654.6|655|654.6|655|654.6|48
1727358900000|2024-09-26 13:55:00|659.6||659.6||659.6||659.6||1374
1727350800000|2024-09-26 11:40:00|||||||||300
1727358920000|2024-09-26 13:55:20|659.8||659.6||659.8||659.6||711
1727350830000|2024-09-26 11:40:30|654.8|654.4|655|654.4|655|654.4|654.8|654.4|8957
1727358940000|2024-09-26 13:55:40|659.8||659.8||659.8||659.8||107
1727350840000|2024-09-26 11:40:40|654.8||655||655||654.8||0
1727358950000|2024-09-26 13:55:50|659.6||659.6||659.6||659.6||4200
1727350850000|2024-09-26 11:40:50|654.8||654.8||654.8||654.8||0
1727358960000|2024-09-26 13:56:00|659.8||659.6||659.8||659.6||1896
1727350890000|2024-09-26 11:41:30|654.6|654.2|654.4|654|654.6|654.2|654.4|654|34
1727358970000|2024-09-26 13:56:10||659.2||659.2||659.2||659.2|0
1727350900000|2024-09-26 11:41:40|654.2||654.4||654.4||654.2||1
1727358990000|2024-09-26 13:56:30|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|587
1727350910000|2024-09-26 11:41:50|654.2||654.4||654.4||654.2||3928
1727359040000|2024-09-26 13:57:20|659.6|659.2|659.6|659.4|659.6|659.4|659.6|659.2|3733
1727350960000|2024-09-26 11:42:40|654.2||654.2||654.4||654.2||13008
1727359050000|2024-09-26 13:57:30|659.4|659.2|659.4|658.8|659.4|659.2|659.2|658.8|2028
1727350980000|2024-09-26 11:43:00||653.8||653.8||653.8||653.8|24
1727359060000|2024-09-26 13:57:40|659.2||659.2||659.2||659.2||0
1727351010000|2024-09-26 11:43:30|654|653.6|654|653.6|654|653.6|653.8|653.6|0
1727359070000|2024-09-26 13:57:50|659|658.4|659|658.4|659|658.4|659|658.4|1071
1727351190000|2024-09-26 11:46:30||653.8||653.8||653.8||653.8|0
1727359080000|2024-09-26 13:58:00|658.8||658.8||658.8||658.8||0
1727351200000|2024-09-26 11:46:40|653.8|653.6|653.6|653.4|653.8|653.6|653.6|653.4|0
1727359090000|2024-09-26 13:58:10|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|1439
1727351220000|2024-09-26 11:47:00|653.8|653.6|653.8|653.4|653.8|653.6|653.8|653.4|38
1727359110000|2024-09-26 13:58:30|659.2|658.4|659|658.4|659.2|658.4|659|658.4|327
1727351260000|2024-09-26 11:47:40|||||||||610
1727359140000|2024-09-26 13:59:00|658.8|658.6|659.2|658.6|659.2|658.6|658.8|658.6|86
1727351320000|2024-09-26 11:48:40|||||||||960
1727359180000|2024-09-26 13:59:40|659.6|658.8|659.6|659|659.6|659|659.6|658.8|0
1727351420000|2024-09-26 11:50:20|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|3062
1727351450000|2024-09-26 11:50:50|||||||||2786
1727359200000|2024-09-26 14:00:00|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|417
1727351570000|2024-09-26 11:52:50||654||654||654||654|0
1727359210000|2024-09-26 14:00:10|659.8|659|659.8|659.4|659.8|659.4|659.8|659|0
1727351580000|2024-09-26 11:53:00||653.8||653.8||653.8||653.8|0
1727359220000|2024-09-26 14:00:20|659.6||659.8||659.8||659.6||66
1727351590000|2024-09-26 11:53:10|654|653.6|654|653.6|654|653.6|654|653.6|1569
1727359230000|2024-09-26 14:00:30|660.6|659.8|660.4|660|660.6|660|660.4|659.8|1838
1727351600000|2024-09-26 11:53:20|||||||||95
1727359240000|2024-09-26 14:00:40|660.2|659.8|660.4|659.8|660.4|659.8|660.2|659.8|2243
1727351660000|2024-09-26 11:54:20|||||||||600
1727359250000|2024-09-26 14:00:50|660.2|659.6|660|659.6|660.2|659.6|660|659.6|0
1727351830000|2024-09-26 11:57:10|653.8|653.4|653.2|653|653.8|653.4|653.2|653|767
1727359260000|2024-09-26 14:01:00||659.8||659.4||659.8||659.4|428
1727351860000|2024-09-26 11:57:40|||||||||11
1727359270000|2024-09-26 14:01:10|659.8|659.8|659.8|659.4|659.8|659.8|659.8|659.4|507
1727351890000|2024-09-26 11:58:10|653.4||653.4||653.4||653.4||336
1727359290000|2024-09-26 14:01:30|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|0
1727351960000|2024-09-26 11:59:20|||||||||1030
1727359300000|2024-09-26 14:01:40|660|659.6|660.4|659.6|660.4|659.6|660|659.6|2424
1727351970000|2024-09-26 11:59:30|||||||||18
1727359310000|2024-09-26 14:01:50|660.2|660|660.2|659.8|660.2|660|660.2|659.8|3668
1727352070000|2024-09-26 12:01:10|653|652.6|653|652.6|653|652.6|653|652.6|1000
1727359320000|2024-09-26 14:02:00|660|659.6|660.2|659.6|660.2|659.6|659.8|659.6|2238
1727352100000|2024-09-26 12:01:40||652.8||652.8||652.8||652.8|0
1727359330000|2024-09-26 14:02:10|660|659.8|659.8|659.4|660|660|659.8|659.4|10574
1727352110000|2024-09-26 12:01:50||652.6||652.6||652.6||652.6|0
1727359340000|2024-09-26 14:02:20||659.6||659.6||659.6||659.6|0
1727352130000|2024-09-26 12:02:10|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|1620
1727359350000|2024-09-26 14:02:30||659.4||659.2||659.6||659.2|3843
1727352140000|2024-09-26 12:02:20|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|0
1727359360000|2024-09-26 14:02:40|659.4||659.6||659.6||659.4||0
1727352160000|2024-09-26 12:02:40|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|1496
1727359370000|2024-09-26 14:02:50|659.4||659.6||659.6||659.4||0
1727352200000|2024-09-26 12:03:20|653|652.6|653.2|652.6|653.2|652.6|653|652.6|0
1727359380000|2024-09-26 14:03:00|659.4|658.8|659.4|659|659.6|659|659.4|658.8|10
1727352240000|2024-09-26 12:04:00||652.8||652.8||652.8||652.6|1080
1727359390000|2024-09-26 14:03:10|659.6|659.2|659.6|659.4|659.8|659.4|659.6|659.2|3749
1727352280000|2024-09-26 12:04:40|||||||||150
1727359400000|2024-09-26 14:03:20|659.8||659.6||659.8||659.6||4589
1727352310000|2024-09-26 12:05:10||653||653||653||653|424
1727359410000|2024-09-26 14:03:30|659.8|659.6|659.8|659.4|659.8|659.6|659.8|659.4|80
1727352320000|2024-09-26 12:05:20||652.8||652.8||652.8||652.8|0
1727359440000|2024-09-26 14:04:00|660|659.6|660.2|659.8|660.2|659.8|660|659.6|1277
1727352330000|2024-09-26 12:05:30|653|652.6|652.4|652.2|653|652.6|652.4|652.2|606
1727359450000|2024-09-26 14:04:10|660|659.6|660.2|659.8|660.2|659.8|660|659.6|0
1727352350000|2024-09-26 12:05:50|652.6||652.6||652.6||652.6||0
1727359470000|2024-09-26 14:04:30|660.4|660|660.4|660|660.4|660|660.4|660|145
1727352370000|2024-09-26 12:06:10|652.8||652.8||652.8||652.8||0
1727359480000|2024-09-26 14:04:40|||||||||2000
1727352400000|2024-09-26 12:06:40|652.6||652.6||652.6||652.6||200
1727359490000|2024-09-26 14:04:50||660.2||660.2||660.2||660.2|0
1727352450000|2024-09-26 12:07:30|652.8||652.8||652.8||652.8||0
1727359500000|2024-09-26 14:05:00|660.6|659.8|660|659.8|660.6|660|660|659.8|1875
1727352480000|2024-09-26 12:08:00|652.6||652.6||652.6||652.6||0
1727359510000|2024-09-26 14:05:10|660.2||660.2||660.2||660||0
1727352490000|2024-09-26 12:08:10|652.8|652.4|652.6|652.4|652.8|652.4|652.6|652.4|2200
1727359520000|2024-09-26 14:05:20|660||660.2||660.2||660||268
1727352510000|2024-09-26 12:08:30|652.8||652.8||652.8||652.8||0
1727359530000|2024-09-26 14:05:30|660.4||660.4||660.4||660.4||854
1727352530000|2024-09-26 12:08:50|652.6||652.6||652.6||652.6||0
1727359540000|2024-09-26 14:05:40|660.2||660.2||660.2||660.2||0
1727352540000|2024-09-26 12:09:00|652.2|652.2|652|651.8|652.2|652.2|652|651.8|852
1727359550000|2024-09-26 14:05:50|660|659.4|660|659.4|660|659.4|659.6|659.4|0
1727352560000|2024-09-26 12:09:20|652.2||652.2||652.2||652.2||16
1727359560000|2024-09-26 14:06:00|659.8|659.6|660|659.6|660|659.6|659.8|659.6|175
1727352570000|2024-09-26 12:09:30|652||652||652.2||652||0
1727359570000|2024-09-26 14:06:10|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1727352580000|2024-09-26 12:09:40|652.2||652.2||652.2||652.2||300
1727359580000|2024-09-26 14:06:20|659.6||660||660||659.6||1496
1727352590000|2024-09-26 12:09:50||652||652||652||652|6369
1727359590000|2024-09-26 14:06:30|659.8||659.8||660||659.6||0
1727352600000|2024-09-26 12:10:00|653|652.4|653.2|652.8|653.2|652.8|653|652.4|3009
1727359600000|2024-09-26 14:06:40|660||660||660||660||0
1727352630000|2024-09-26 12:10:30|653|652.6|653.2|652.6|653.2|652.6|653|652.6|386
1727359610000|2024-09-26 14:06:50|659.8|659.6|660|659.6|660|659.6|659.8|659.6|1496
1727352650000|2024-09-26 12:10:50|653.4||653.4||653.4||653.4||0
1727359630000|2024-09-26 14:07:10||659.8||659.6||659.8||659.6|1496
1727352680000|2024-09-26 12:11:20||652.8||652.8||652.8||652.8|0
1727359650000|2024-09-26 14:07:30|660.2|659.8|659.8|659.6|660.2|660|659.8|659.6|4646
1727352690000|2024-09-26 12:11:30|653.6|653|653.6|653|653.6|653|653.6|653|0
1727359660000|2024-09-26 14:07:40||659.4||659.4||659.4||659.4|0
1727352800000|2024-09-26 12:13:20||653.2||653.2||653.2||653.2|0
1727359680000|2024-09-26 14:08:00|660|659.6|660|659.6|660|659.8|660|659.6|7457
1727352820000|2024-09-26 12:13:40||653.4||653.4||653.4||653.4|0
1727359690000|2024-09-26 14:08:10|659.8|659.4|658.6|658.4|659.8|659.4|658.6|658.4|1000
1727352830000|2024-09-26 12:13:50|654||654||654||654||180
1727359700000|2024-09-26 14:08:20|||||||||3650
1727352860000|2024-09-26 12:14:20||653.6||653.6||653.6||653.6|0
1727359710000|2024-09-26 14:08:30|658.4|658.2|658.2|657.6|658.6|658.2|658|657.6|2781
1727352870000|2024-09-26 12:14:30||653.8||653.6||653.8||653.6|0
1727359720000|2024-09-26 14:08:40|658|657.2|657.8|657.2|658|657.2|657.8|657.2|0
1727352900000|2024-09-26 12:15:00|||||||||15
1727359730000|2024-09-26 14:08:50|657.4|656.8|657|656.4|657.4|656.8|657|656.4|3742
1727352910000|2024-09-26 12:15:10|||||||||371
1727359740000|2024-09-26 14:09:00|656.6|656|657|656.8|657|656.8|656.4|656|3038
1727352930000|2024-09-26 12:15:30|653.8||653.8||653.8||653.8||0
1727359750000|2024-09-26 14:09:10||656.6||656.4||656.6||656.4|3068
1727352940000|2024-09-26 12:15:40|653.4|653.2|653.4|653|653.6|653.2|653.4|653|213
1727359760000|2024-09-26 14:09:20|656.8|656.6|657|656.6|657|656.6|656.8|656.6|480
1727352950000|2024-09-26 12:15:50|||||||||2424
1727359770000|2024-09-26 14:09:30|656.8||656.8||656.8||656.8||0
1727352960000|2024-09-26 12:16:00|653.6||653.6||653.6||653.6||0
1727359780000|2024-09-26 14:09:40|657|656.4|657|656.4|657|656.4|656.8|656.4|31
1727352970000|2024-09-26 12:16:10|653.4||653.4||653.4||653.4||0
1727359790000|2024-09-26 14:09:50|656.8|656.8|657|656.4|657|656.8|656.8|656.4|770
1727353060000|2024-09-26 12:17:40|653|652.6|652.8|652.6|653|652.6|652.8|652.6|0
1727353070000|2024-09-26 12:17:50|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|391
1727359800000|2024-09-26 14:10:00||656.6||656.6||656.6||656.6|0
1727353130000|2024-09-26 12:18:50|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|475
1727359810000|2024-09-26 14:10:10|656.8||657||657||656.8||40
1727353140000|2024-09-26 12:19:00|653.2|652.6|653.2|652.8|653.2|652.8|653.2|652.6|0
1727359820000|2024-09-26 14:10:20|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|1600
1727353150000|2024-09-26 12:19:10|653||653||653||653||0
1727359840000|2024-09-26 14:10:40|656.6|656.4|657|656.4|657|656.4|656.6|656.4|64
1727353160000|2024-09-26 12:19:20|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|993
1727359860000|2024-09-26 14:11:00||656.6||656.6||656.6||656.6|0
1727353180000|2024-09-26 12:19:40|||||||||1000
1727359900000|2024-09-26 14:11:40||656.8||656.8||656.8||656.8|2959
1727353240000|2024-09-26 12:20:40||652.4||652.4||652.4||652.4|0
1727359930000|2024-09-26 14:12:10|657.2|657|656.8|656.4|657.4|657|656.8|656.4|1788
1727353280000|2024-09-26 12:21:20|||||||||345
1727359950000|2024-09-26 14:12:30|656.6||656.6||656.8||656.6||0
1727353290000|2024-09-26 12:21:30|||||||||450
1727359960000|2024-09-26 14:12:40|656.4|656|656.4|656|656.4|656|656.4|656|284
1727353300000|2024-09-26 12:21:40|||||||||5199
1727359990000|2024-09-26 14:13:10|||||||||823
1727353310000|2024-09-26 12:21:50|652.4|652.6|652.4|652.2|652.4|652.6|652.4|652.2|400
1727360000000|2024-09-26 14:13:20|656.2|655.6|655.8|655.4|656.2|655.6|655.6|655.4|5659
1727353320000|2024-09-26 12:22:00|652.6||652.4||652.6||652.4||6469
1727360010000|2024-09-26 14:13:30||655.2||655.2||655.2||655.2|1299
1727353440000|2024-09-26 12:24:00|652.6||652.6||652.6||652.6||0
1727360030000|2024-09-26 14:13:50|656|655.6|656.2|655.8|656.2|655.8|656|655.6|6757
1727353560000|2024-09-26 12:26:00|652.4|652|652.4|652|652.4|652|652.4|652|682
1727360050000|2024-09-26 14:14:10|656||656.2||656.2||656||94
1727353620000|2024-09-26 12:27:00|652.2||652.4||652.4||652.2||2206
1727360060000|2024-09-26 14:14:20|656|655.6|655.8|655.4|656|655.6|655.8|655.4|829
1727353740000|2024-09-26 12:29:00||652.2||652.2||652.2||652.2|8000
1727360070000|2024-09-26 14:14:30|656|655.6|656|655.6|656|655.6|656|655.6|1214
1727353750000|2024-09-26 12:29:10|652.8||652.8||652.8||652.8||1781
1727360080000|2024-09-26 14:14:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1727353760000|2024-09-26 12:29:20|653||653.2||653.2||653||485
1727360090000|2024-09-26 14:14:50|656||656||656||656||0
1727353770000|2024-09-26 12:29:30|653.4|652.4|653.4|652.8|653.4|652.8|653.4|652.4|0
1727360100000|2024-09-26 14:15:00|656.2||656.2||656.2||656.2||120
1727353790000|2024-09-26 12:29:50|653.6|653|653.6|653|653.6|653|653.6|653|253
1727360140000|2024-09-26 14:15:40||655.6||655.8||655.8||655.6|2188
1727353800000|2024-09-26 12:30:00|653.8|653.2|654|653.4|654|653.4|653.8|653.2|934
1727360150000|2024-09-26 14:15:50|656|655.6|656|655.6|656|655.6|656|655.6|0
1727353810000|2024-09-26 12:30:10|653.8|653.6|653.8|653.2|653.8|653.6|653.8|653.2|0
1727360160000|2024-09-26 14:16:00|655.8|655.8|656|655.6|656|655.8|655.8|655.6|2282
1727353820000|2024-09-26 12:30:20|653.6||653.6||653.6||653.6||0
1727360170000|2024-09-26 14:16:10|655.8||655.8||655.8||655.8||0
1727353840000|2024-09-26 12:30:40|653.4|653|653.6|653|653.6|653|653.4|653|2481
1727360180000|2024-09-26 14:16:20|655.2|655.4|655.2|655|655.2|655.4|655.2|655|2003
1727353920000|2024-09-26 12:32:00|654|653.4|654|653.6|654|653.6|654|653.4|1574
1727360190000|2024-09-26 14:16:30||654.8||654.8||654.8||654.8|834
1727353960000|2024-09-26 12:32:40|653.6|653.4|653.6|653.2|653.6|653.4|653.6|653.2|487
1727360200000|2024-09-26 14:16:40|655|655|655.8|655.4|655.8|655.4|655|655|2004
1727354060000|2024-09-26 12:34:20|653.4|653|653.4|653|653.4|653|653.4|653|833
1727360220000|2024-09-26 14:17:00|655.6||655.6||655.6||655.6||0
1727354080000|2024-09-26 12:34:40||653.2||653.2||653.2||653.2|0
1727360230000|2024-09-26 14:17:10|||||||||1635
1727354100000|2024-09-26 12:35:00|||||||||200
1727360240000|2024-09-26 14:17:20|655.8|655.6|656|655.6|656|655.6|655.8|655.6|392
1727354110000|2024-09-26 12:35:10|653.6||653.6||653.6||653.6||946
1727360280000|2024-09-26 14:18:00|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1727354190000|2024-09-26 12:36:30||653.4||653.4||653.4||653.4|1000
1727360290000|2024-09-26 14:18:10|656.4|656|656.4|656|656.4|656|656.4|656|558
1727354220000|2024-09-26 12:37:00|653.8|653.8|654|653.8|654|653.8|653.8|653.8|3232
1727360310000|2024-09-26 14:18:30|656.6||656.6||656.6||656.6||0
1727354250000|2024-09-26 12:37:30|||||||||47
1727360320000|2024-09-26 14:18:40|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|655
1727354260000|2024-09-26 12:37:40|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|2483
1727360330000|2024-09-26 14:18:50|657|656.6|657|656.4|657|656.6|657|656.4|0
1727354280000|2024-09-26 12:38:00|654||654||654||654||114
1727360340000|2024-09-26 14:19:00||656.6||656.6||656.6||656.6|0
1727354380000|2024-09-26 12:39:40|||||||||500
1727360360000|2024-09-26 14:19:20|657.2||657.4||657.4||657.2||864
1727354420000|2024-09-26 12:40:20||653.8||653.6||653.8||653.6|0
1727360370000|2024-09-26 14:19:30|657.6|656.8|657.6|657.2|657.6|657.2|657.6|656.8|969
1727354490000|2024-09-26 12:41:30|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|3639
1727360380000|2024-09-26 14:19:40|657.8|657.4|657.8|657.6|658|657.6|657.8|657.4|0
1727354510000|2024-09-26 12:41:50||654||654||654||654|39
1727360390000|2024-09-26 14:19:50|657.6|657.2|657.4|657|657.6|657.2|657.4|657|0
1727354520000|2024-09-26 12:42:00|654.6|654.2|654.6|654.4|654.6|654.4|654.6|654.2|692
1727360400000|2024-09-26 14:20:00|657|656.8|657|656.6|657|656.8|657|656.6|25
1727354540000|2024-09-26 12:42:20|654.8|654.6|654.8|654.4|655|654.6|654.8|654.4|739
1727360410000|2024-09-26 14:20:10|656.8||656.8||656.8||656.8||0
1727354560000|2024-09-26 12:42:40||654.6||654.6||654.6||654.6|0
1727360430000|2024-09-26 14:20:30|657.2|656.8|657.2|656.6|657.2|656.8|657.2|656.6|2173
1727354580000|2024-09-26 12:43:00|||||||||248
1727360440000|2024-09-26 14:20:40||656.8||656.8||656.8||656.6|0
1727354640000|2024-09-26 12:44:00|655||655||655||655||110
1727360450000|2024-09-26 14:20:50|657.6|656.6|657.8|657.2|657.8|657.2|657.6|656.6|0
1727354730000|2024-09-26 12:45:30|654.8||654.8||654.8||654.8||4679
1727360460000|2024-09-26 14:21:00|657.6||657.6||657.8||657.6||0
1727354770000|2024-09-26 12:46:10||654.4||654.4||654.4||654.4|77
1727360490000|2024-09-26 14:21:30|657.4|657|657.2|657|657.4|657|657.2|657|1589
1727354780000|2024-09-26 12:46:20||654.6||654.6||654.6||654.4|0
1727360500000|2024-09-26 14:21:40|657|656.8|657.2|656.6|657.2|656.8|657|656.6|260
1727354790000|2024-09-26 12:46:30|655||655||655||655||224
1727360510000|2024-09-26 14:21:50||656.8||656.8||656.8||656.8|0
1727354800000|2024-09-26 12:46:40|654.8||654.8||654.8||654.8||0
1727360520000|2024-09-26 14:22:00|657||657||657||657||0
1727354850000|2024-09-26 12:47:30|655||655||655||655||3600
1727360530000|2024-09-26 14:22:10||656.6||656.6||656.6||656.6|0
1727354860000|2024-09-26 12:47:40|655.4|655|655.4|655|655.4|655|655.4|655|500
1727360540000|2024-09-26 14:22:20|656.8|657|657.2|657|657.2|657|656.8|657|120
1727354900000|2024-09-26 12:48:20|655.2||655.2||655.2||655.2||0
1727360550000|2024-09-26 14:22:30||656.8||656.8||656.8||656.8|306
1727354950000|2024-09-26 12:49:10||654.8||654.8||654.8||654.8|0
1727360600000|2024-09-26 14:23:20||656.6||656.6||656.6||656.6|10000
1727354960000|2024-09-26 12:49:20|655||655||655||655||0
1727360610000|2024-09-26 14:23:30|657.4|656.8|657.4|657|657.4|657|657.4|656.8|1
1727355010000|2024-09-26 12:50:10||654.6||654.6||654.6||654.6|1422
1727360620000|2024-09-26 14:23:40|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|949
1727355090000|2024-09-26 12:51:30|655.2|654.8|655.2|655|655.2|655|655.2|654.8|5548
1727360640000|2024-09-26 14:24:00|||||||||1000
1727355110000|2024-09-26 12:51:50||654.8||654.8||654.8||654.8|27
1727360650000|2024-09-26 14:24:10|657|656.6|656.6|656.2|657.2|656.6|656.6|656.2|935
1727355120000|2024-09-26 12:52:00|655|654.6|654.8|654.6|655|654.6|654.8|654.6|1051
1727360670000|2024-09-26 14:24:30|656.4|656.4|657.2|656.6|657.2|656.6|656.4|656.4|615
1727355130000|2024-09-26 12:52:10|654.4|654|654.4|654|654.4|654|654.4|654|5339
1727360680000|2024-09-26 14:24:40|657||657.2||657.2||657||0
1727355160000|2024-09-26 12:52:40|654.2|654.2|654.6|654.2|654.8|654.2|654.2|654.2|3165
1727360690000|2024-09-26 14:24:50|657|656.4|656.6|656.4|657|656.4|656.6|656.4|0
1727355170000|2024-09-26 12:52:50|654.4||654.4||654.4||654.4||0
1727360700000|2024-09-26 14:25:00|656.8||656.8||656.8||656.8||1885
1727355190000|2024-09-26 12:53:10|654.6||654.6||654.6||654.6||445
1727360710000|2024-09-26 14:25:10|657||657||657||657||0
1727355280000|2024-09-26 12:54:40|655|654.4|655|654.6|655|654.6|655|654.4|1840
1727360720000|2024-09-26 14:25:20|657.2|656.8|657.4|657|657.6|657|657|656.8|3134
1727355320000|2024-09-26 12:55:20|||||||||2000
1727360730000|2024-09-26 14:25:30||657.2||657.2||657.2||657.2|0
1727355330000|2024-09-26 12:55:30||654.8||654.8||654.8||654.8|0
1727360740000|2024-09-26 14:25:40||657||657||657||657|1
1727355340000|2024-09-26 12:55:40||654.6||654.6||654.6||654.6|39
1727360750000|2024-09-26 14:25:50||657.2||657.2||657.2||657.2|209
1727355380000|2024-09-26 12:56:20|||||||||83
1727360760000|2024-09-26 14:26:00|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|523
1727355480000|2024-09-26 12:58:00|655.2|654.8|655|654.8|655.2|654.8|655|654.8|400
1727360770000|2024-09-26 14:26:10|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|265
1727355490000|2024-09-26 12:58:10|||||||||7
1727360800000|2024-09-26 14:26:40|657.4||657.4||657.4||657.4||0
1727355520000|2024-09-26 12:58:40|654.8|654.4|654.6|654.4|654.8|654.4|654.6|654.4|5
1727360820000|2024-09-26 14:27:00|657.8|657.4|657.6|657.4|657.8|657.4|657.6|657.4|68
1727355530000|2024-09-26 12:58:50|||||||||148
1727360830000|2024-09-26 14:27:10|657.8||657.8||657.8||657.6||3256
1727355580000|2024-09-26 12:59:40|654.8||654.8||654.8||654.8||2453
1727360840000|2024-09-26 14:27:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|37
1727355590000|2024-09-26 12:59:50|654.6||654.8||654.8||654.6||552
1727360850000|2024-09-26 14:27:30|657.8||657.8||657.8||657.8||0
1727355600000|2024-09-26 13:00:00|655|654.6|654.8|654.6|655|654.6|654.8|654.6|100
1727360890000|2024-09-26 14:28:10|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|1992
1727355610000|2024-09-26 13:00:10|655||655||655||655||0
1727360900000|2024-09-26 14:28:20|656.8|656.4|656|655.8|656.8|656.4|656|655.8|994
1727355630000|2024-09-26 13:00:30|||||||||5095
1727360910000|2024-09-26 14:28:30|656.4|655.6|655.8|655.4|656.4|656|655.8|655.4|29402
1727355660000|2024-09-26 13:01:00|655.2|654.8|654.8|654.6|655.2|654.8|654.8|654.6|28
1727360920000|2024-09-26 14:28:40|656.2|655.8|656|655.6|656.2|655.8|656|655.6|1312
1727355680000|2024-09-26 13:01:20|||||||||17
1727360940000|2024-09-26 14:29:00|656.2|655.8|656.4|656.2|656.4|656.2|656.2|655.8|1095
1727355710000|2024-09-26 13:01:50|655.2||655||655.2||655||285
1727360950000|2024-09-26 14:29:10|656.6|656|656.4|656.2|656.6|656.2|656.4|656|0
1727355720000|2024-09-26 13:02:00|655.2||655.2||655.2||655.2||0
1727360960000|2024-09-26 14:29:20||656||656.2||656.2||656|1852
1727355730000|2024-09-26 13:02:10|655||655||655||655||0
1727360970000|2024-09-26 14:29:30||656||656.2||656.2||656|0
1727355780000|2024-09-26 13:03:00|||||||||150
1727360990000|2024-09-26 14:29:50||656||656||656||656|460
1727355830000|2024-09-26 13:03:50|||||||||879
1727361010000|2024-09-26 14:30:10|656.6|656.2|656.4|656|656.6|656.2|656.4|656|0
1727355860000|2024-09-26 13:04:20|654.8|654.4|654.6|654.4|654.8|654.4|654.6|654.4|2672
1727361020000|2024-09-26 14:30:20|656.2|655.8|656|655.8|656.2|655.8|656|655.6|2485
1727355900000|2024-09-26 13:05:00|655||654.8||655||654.8||169
1727361030000|2024-09-26 14:30:30|655.8|655.6|655.8|655.4|655.8|655.6|655.8|655.4|507
1727355970000|2024-09-26 13:06:10|654.6||654.8||654.8||654.6||0
1727361040000|2024-09-26 14:30:40|656|655.6|656|655.6|656|655.8|655.8|655.6|1540
1727355980000|2024-09-26 13:06:20|||||||||373
1727361050000|2024-09-26 14:30:50|655.8||656||656||655.8||0
1727356010000|2024-09-26 13:06:50|||||||||500
1727361070000|2024-09-26 14:31:10|655.8|655.2|655.6|655|655.8|655.4|655.6|655|3024
1727356030000|2024-09-26 13:07:10||654.6||654.4||654.6||654.4|0
1727361080000|2024-09-26 14:31:20|655.4|654.6|654.8|654.4|655.4|654.6|654.6|654|2454
1727356180000|2024-09-26 13:09:40|654.6|654|654.4|654|654.8|654|654.4|654|5487
1727361090000|2024-09-26 14:31:30|655|654.6|655.4|655|655.4|655|655|654.6|6107
1727356200000|2024-09-26 13:10:00|654.2|653.6|653.8|653.6|654.2|653.6|653.8|653.6|1606
1727361120000|2024-09-26 14:32:00|655.2||655.2||655.2||655.2||0
1727356220000|2024-09-26 13:10:20||653.4||653.4||653.4||653.4|26
1727361130000|2024-09-26 14:32:10|655.4|655.2|655.6|655.2|655.6|655.2|655.4|655.2|801
1727356230000|2024-09-26 13:10:30|654|653.6|653.8|653.4|654|653.6|653.8|653.4|1550
1727361150000|2024-09-26 14:32:30|655|654.8|654.8|654.6|655|654.8|654.8|654.4|4091
1727356240000|2024-09-26 13:10:40|654|653.6|654.4|653.8|654.4|653.8|654|653.6|0
1727361160000|2024-09-26 14:32:40|655|654.8|655.2|655|655.4|655|655|654.8|0
1727356250000|2024-09-26 13:10:50|654.2||654.2||654.2||654.2||0
1727361170000|2024-09-26 14:32:50|655.6|655.2|655.4|655.2|655.6|655.2|655.4|655.2|195
1727356260000|2024-09-26 13:11:00|654||654.2||654.2||654||0
1727361180000|2024-09-26 14:33:00|655.6||656||656||655.6||0
1727356320000|2024-09-26 13:12:00|654||654.2||654.2||654||0
1727361190000|2024-09-26 14:33:10|655.8||655.8||655.8||655.8||0
1727356330000|2024-09-26 13:12:10|654||654.2||654.2||654||392
1727361200000|2024-09-26 14:33:20|656|655.4|656|655.6|656|655.6|656|655.4|0
1727356340000|2024-09-26 13:12:20|||||||||3433
1727361210000|2024-09-26 14:33:30|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|581
1727356350000|2024-09-26 13:12:30|654.4||654.4||654.4||654.4||0
1727361220000|2024-09-26 14:33:40|656||656||656||656||0
1727356360000|2024-09-26 13:12:40|654.2|654|654.2|654|654.2|654|654.2|653.8|0
1727361240000|2024-09-26 14:34:00|656.2||656.2||656.2||656.2||0
1727356400000|2024-09-26 13:13:20||653.8||653.8||653.8||653.8|0
1727361250000|2024-09-26 14:34:10|656|655.6|656|655.6|656|655.6|656|655.6|2
1727356450000|2024-09-26 13:14:10|654||654||654||654||630
1727361260000|2024-09-26 14:34:20|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1727356460000|2024-09-26 13:14:20||653.6||653.6||653.6||653.6|0
1727361290000|2024-09-26 14:34:50||655.6||655.4||655.6||655.4|0
1727356500000|2024-09-26 13:15:00|653.8||654||654||653.8||0
1727361300000|2024-09-26 14:35:00|656|655.8|655.8|655.6|656|655.8|655.8|655.6|19
1727356510000|2024-09-26 13:15:10|654.4|654|654.4|654|654.4|654.2|654.4|654|471
1727361330000|2024-09-26 14:35:30|656|655.8|656.6|656.2|656.6|656.2|656|655.8|1520
1727356520000|2024-09-26 13:15:20||654.2||654.2||654.2||654.2|0
1727361340000|2024-09-26 14:35:40|656.4|656|656|655.6|656.4|656|656|655.6|2295
1727356530000|2024-09-26 13:15:30||654||654||654||654|0
1727361390000|2024-09-26 14:36:30|655.8|655.4|656.2|655.8|656.2|655.8|655.8|655.4|1910
1727356550000|2024-09-26 13:15:50||654.2||654.2||654.2||654.2|0
1727361400000|2024-09-26 14:36:40|656.4||656||656.4||656||0
1727356560000|2024-09-26 13:16:00|654.6||654.6||654.6||654.6||253
1727361410000|2024-09-26 14:36:50|655.8|655.6|656|655.6|656|655.6|655.8|655.6|0
1727356580000|2024-09-26 13:16:20|654.4||654.4||654.4||654.4||0
1727361420000|2024-09-26 14:37:00|655.8||655.8||655.8||655.8||0
1727356610000|2024-09-26 13:16:50|654.6||654.6||654.6||654.6||0
1727361430000|2024-09-26 14:37:10||655.2||655.2||655.2||655.2|0
1727356730000|2024-09-26 13:18:50|654.4||654.6||654.6||654.4||0
1727361450000|2024-09-26 14:37:30|656|655.6|656.2|655.6|656.2|655.6|656|655.6|0
1727356760000|2024-09-26 13:19:20||654.4||654.4||654.4||654.4|945
1727361460000|2024-09-26 14:37:40|656.4||656.4||656.4||656.4||0
1727356770000|2024-09-26 13:19:30|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|947
1727361490000|2024-09-26 14:38:10||655.8||656||656||655.8|0
1727356780000|2024-09-26 13:19:40|655|654.8|655|654.8|655|654.8|655|654.8|810
1727361500000|2024-09-26 14:38:20|656.2|655.8|656|655.6|656.2|655.8|656|655.6|420
1727356790000|2024-09-26 13:19:50|||||||||19
1727361510000|2024-09-26 14:38:30|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.6|0
1727356800000|2024-09-26 13:20:00|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|2
1727361520000|2024-09-26 14:38:40||655.6||655.8||655.8||655.6|0
1727356840000|2024-09-26 13:20:40|||||||||1366
1727361530000|2024-09-26 14:38:50||655.6||655.6||655.8||655.6|0
1727356870000|2024-09-26 13:21:10|||||||||9
1727361540000|2024-09-26 14:39:00|656||656||656||656||0
1727356910000|2024-09-26 13:21:50|||||||||23
1727361550000|2024-09-26 14:39:10|656.2|655.8|656.4|656|656.6|656|656.2|655.8|1053
1727356930000|2024-09-26 13:22:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1727361570000|2024-09-26 14:39:30|656.2||656.2||656.2||656.2||0
1727356950000|2024-09-26 13:22:30|654.4|654|654.4|654|654.4|654|654.4|654|811
1727361580000|2024-09-26 14:39:40|656.6|656.2|656.8|656.4|656.8|656.4|656.6|656.2|663
1727356970000|2024-09-26 13:22:50|654|653.8|654.2|653.8|654.2|653.8|654|653.8|293
1727361590000|2024-09-26 14:39:50|656.6|656.2|656.4|656.2|656.6|656.2|656.4|656.2|932
1727356990000|2024-09-26 13:23:10|654|653.6|653.8|653.6|654|653.6|653.8|653.6|0
1727361600000|2024-09-26 14:40:00|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|1465
1727357010000|2024-09-26 13:23:30|653.4|653.2|653.8|653.2|653.8|653.2|653.4|653|7923
1727361610000|2024-09-26 14:40:10|656.6|656.2|656|655.6|656.6|656.2|655.8|655.6|0
1727357020000|2024-09-26 13:23:40|653.6|653|653.6|653|653.8|653|653.6|653|0
1727361620000|2024-09-26 14:40:20|656.2|655.8|656|655.8|656.2|655.8|656|655.8|0
1727357030000|2024-09-26 13:23:50|653.4|653.2|653.4|653|653.6|653.2|653.4|653|962
1727361640000|2024-09-26 14:40:40|655.8|655.6|655.8|655.6|655.8|655.6|655.8|655.6|6051
1727357040000|2024-09-26 13:24:00|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.2|1023
1727361660000|2024-09-26 14:41:00|655.6|655.4|655.4|655|655.6|655.4|655.4|655|682
1727357050000|2024-09-26 13:24:10|654.2|653.6|654.2|653.8|654.2|653.8|654.2|653.6|817
1727361670000|2024-09-26 14:41:10|655|654.8|655|654.8|655|654.8|655|654.8|1
1727357060000|2024-09-26 13:24:20|||||||||1
1727361680000|2024-09-26 14:41:20|655.2|654.6|655.6|655|655.6|655|655.2|654.6|105
1727357070000|2024-09-26 13:24:30|654||654||654||654||0
1727361690000|2024-09-26 14:41:30|655.4|654.6|655|654.6|655.4|654.6|655|654.6|0
1727357080000|2024-09-26 13:24:40|654.2|654|654.2|654|654.2|654|654.2|654|0
1727361700000|2024-09-26 14:41:40|654.8|654.8|654.8|654.6|654.8|654.8|654.8|654.6|6033
1727357120000|2024-09-26 13:25:20|654.4||654.4||654.4||654.2||3692
1727361710000|2024-09-26 14:41:50|655.2|654.8|655.4|654.8|655.4|654.8|655.2|654.8|0
1727357160000|2024-09-26 13:26:00|||||||||100
1727361720000|2024-09-26 14:42:00|655.6||655.6||655.6||655.6||0
1727357170000|2024-09-26 13:26:10|654.8|654.2|654.6|654.2|654.8|654.2|654.6|654.2|136
1727361730000|2024-09-26 14:42:10|655.4||655.2||655.4||655.2||0
1727357180000|2024-09-26 13:26:20|654.8||654.8||654.8||654.6||0
1727361750000|2024-09-26 14:42:30|654.8|654.6|655|654.6|655|654.6|654.8|654.6|0
1727357220000|2024-09-26 13:27:00||654.4||654.4||654.4||654.4|0
1727361780000|2024-09-26 14:43:00|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|0
1727357230000|2024-09-26 13:27:10|655|654.6|655|654.6|655|654.6|655|654.6|8206
1727361790000|2024-09-26 14:43:10|654.6||654.6||654.6||654.6||0
1727357240000|2024-09-26 13:27:20|||||||||7500
1727361800000|2024-09-26 14:43:20|654.4|654|654.4|654|654.4|654|654.4|654|8655
1727357260000|2024-09-26 13:27:40|655.2|654.8|655.2|655|655.2|655|655.2|654.8|0
1727361810000|2024-09-26 14:43:30|654.2||654.2||654.4||654.2||1252
1727357270000|2024-09-26 13:27:50|655.4||655.2||655.4||655.2||0
1727361820000|2024-09-26 14:43:40|654|653.6|654|653.6|654|653.6|654|653.6|0
1727357280000|2024-09-26 13:28:00|655.4||655.4||655.4||655.4||0
1727361830000|2024-09-26 14:43:50|653.8||653.8||653.8||653.8||0
1727357290000|2024-09-26 13:28:10|||||||||3876
1727361840000|2024-09-26 14:44:00|654||654||654||654||100
1727357310000|2024-09-26 13:28:30|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|2525
1727361860000|2024-09-26 14:44:20||653.8||653.8||653.8||653.8|0
1727357320000|2024-09-26 13:28:40|655.6||655.6||655.6||655.6||0
1727361890000|2024-09-26 14:44:50|654.2|653.6|654|653.6|654.2|653.6|654|653.6|442
1727357330000|2024-09-26 13:28:50|655.8|655.4|656|655.6|656|655.6|655.8|655.4|3524
1727357350000|2024-09-26 13:29:10|||||||||5611
1727361900000|2024-09-26 14:45:00|653.8|653.4|654|653.4|654|653.4|653.8|653.4|292
1727357370000|2024-09-26 13:29:30|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|3000
1727361910000|2024-09-26 14:45:10|654.2|653.6|654.2|653.8|654.2|653.8|654|653.6|1057
1727357380000|2024-09-26 13:29:40|657|656.4|657|656.6|657|656.6|657|656.4|789
1727361950000|2024-09-26 14:45:50|654.4|654|654.4|654|654.4|654.2|654.4|654|1534
1727361980000|2024-09-26 14:46:20|654.2||654.4||654.4||654.2||0
1727357400000|2024-09-26 13:30:00|656.8|656.4|657|656.4|657|656.4|656.8|656.4|642
1727361990000|2024-09-26 14:46:30|654.2|653.8|654|653.8|654.2|653.8|654|653.8|0
1727357420000|2024-09-26 13:30:20|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|1074
1727362020000|2024-09-26 14:47:00|654.2|654|654.2|654|654.4|654|654.2|654|0
1727357450000|2024-09-26 13:30:50|657.2|656.6|657|656.6|657.2|656.6|657|656.6|0
1727362030000|2024-09-26 14:47:10|654.4|653.8|654.2|653.8|654.4|653.8|654.2|653.8|2040
1727357460000|2024-09-26 13:31:00|656.8|656.4|657|656.4|657|656.4|656.8|656.4|1374
1727362050000|2024-09-26 14:47:30|654.4||654.4||654.4||654.4||0
1727357470000|2024-09-26 13:31:10|657.2|656.6|657.4|656.8|657.4|656.8|657|656.6|800
1727362080000|2024-09-26 14:48:00|654.2|653.4|653.4|653|654.2|653.4|653.4|653|2977
1727357480000|2024-09-26 13:31:20|657.8|657|658|657.6|658|657.6|657.8|657|2952
1727362090000|2024-09-26 14:48:10|653.2|653.2|653.2|653|653.4|653.2|653.2|653|46
1727357490000|2024-09-26 13:31:30|658.2|658|658.2|657.8|658.2|658|658|657.8|6476
1727362100000|2024-09-26 14:48:20|653.4||653.4||653.4||653.4||0
1727357500000|2024-09-26 13:31:40|||||||||1317
1727362110000|2024-09-26 14:48:30||653.2||653.2||653.2||653.2|0
1727357510000|2024-09-26 13:31:50|||||||||1961
1727362120000|2024-09-26 14:48:40|653.6|653.4|653.6|653.4|653.6|653.4|653.6|653.4|104
1727357520000|2024-09-26 13:32:00||658||657.8||658||657.8|0
1727362130000|2024-09-26 14:48:50|653.8|653.6|654.2|653.6|654.2|653.6|653.8|653.6|1000
1727357530000|2024-09-26 13:32:10|658||658||658||658||2657
1727362140000|2024-09-26 14:49:00|654.4||654.4||654.4||654.4||0
1727357540000|2024-09-26 13:32:20|658.2||658.2||658.2||658.2||0
1727362150000|2024-09-26 14:49:10||653.8||653.8||654||653.8|0
1727357550000|2024-09-26 13:32:30|||||||||962
1727362160000|2024-09-26 14:49:20|654.2|654|654.2|653.8|654.2|654|654.2|653.8|59
1727357600000|2024-09-26 13:33:20|658.4|658.2|659.2|658.8|659.2|659|658.4|658.2|4184
1727362170000|2024-09-26 14:49:30|654||654||654||654||414
1727357610000|2024-09-26 13:33:30|659|658.6|658.6|658.4|659|658.6|658.6|658.4|282
1727362180000|2024-09-26 14:49:40||653.6||653.6||653.6||653.6|1133
1727357620000|2024-09-26 13:33:40|658.8|658.2|658.4|658|658.8|658.2|658.2|658|1196
1727362190000|2024-09-26 14:49:50|||||||||983
1727357630000|2024-09-26 13:33:50|658.2|658.2|658.2|658|658.2|658.2|658.2|658|5687
1727362200000|2024-09-26 14:50:00|653.8|653.4|654|653.4|654|653.4|653.8|653.4|0
1727357640000|2024-09-26 13:34:00|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|1663
1727362210000|2024-09-26 14:50:10|653.8||653.6||653.8||653.6||0
1727357650000|2024-09-26 13:34:10|658.8|658.4|658.8|658.6|659|658.6|658.8|658.4|100
1727362220000|2024-09-26 14:50:20|653.8||653.8||653.8||653.8||40
1727357660000|2024-09-26 13:34:20||658.4||658.4||658.4||658.4|93
1727362250000|2024-09-26 14:50:50|654||654||654||653.8||0
1727357680000|2024-09-26 13:34:40|659|658.6|659|658.6|659|658.6|659|658.6|0
1727362260000|2024-09-26 14:51:00|653.8|653.2|653.4|653|653.8|653.2|653.2|653|4856
1727357690000|2024-09-26 13:34:50|658.8|658.4|658.8|658.6|659|658.6|658.6|658.4|5849
1727362270000|2024-09-26 14:51:10|653.2||653.4||653.4||653.2||630
1727357700000|2024-09-26 13:35:00|659||659||659||659||0
1727362280000|2024-09-26 14:51:20|653.2||653.4||653.4||653.2||0
1727357710000|2024-09-26 13:35:10|658.6|658.4|659|658.6|659|658.6|658.6|658.4|1945
1727362310000|2024-09-26 14:51:50|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|726
1727357740000|2024-09-26 13:35:40|658.8||659||659||658.8||1458
1727362330000|2024-09-26 14:52:10|653|652.6|653|652.6|653|652.6|653|652.6|2559
1727357760000|2024-09-26 13:36:00|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1727362350000|2024-09-26 14:52:30||652.8||652.8||652.8||652.8|0
1727357770000|2024-09-26 13:36:10|659.4|659|659.4|659.2|659.4|659.2|659.4|659|1044
1727362360000|2024-09-26 14:52:40|||||||||151
1727357780000|2024-09-26 13:36:20|659.2|659|659.4|659|659.4|659|659.2|659|5000
1727362370000|2024-09-26 14:52:50|652.8|652.6|652.8|652.4|652.8|652.6|652.8|652.4|724
1727357790000|2024-09-26 13:36:30|659.2||659.4||659.4||659.2||0
1727362410000|2024-09-26 14:53:30|652.6||652.8||652.8||652.6||0
1727357800000|2024-09-26 13:36:40|659.2||659.2||659.2||659.2||0
1727362500000|2024-09-26 14:55:00||652.6||652.4||652.6||652.4|0
1727357810000|2024-09-26 13:36:50|659.4||659.4||659.4||659.4||0
1727362540000|2024-09-26 14:55:40|652.6||652.8||652.8||652.6||1324
1727357820000|2024-09-26 13:37:00||659.2||659||659.2||659|0
1727362560000|2024-09-26 14:56:00|652.6|652.6|653|652.6|653|652.6|652.6|652.6|0
1727357840000|2024-09-26 13:37:20|||||||||300
1727362580000|2024-09-26 14:56:20|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|0
1727357850000|2024-09-26 13:37:30|659|658.8|659.2|658.8|659.2|658.8|659|658.8|838
1727362590000|2024-09-26 14:56:30||652.6||652.6||652.6||652.6|0
1727357880000|2024-09-26 13:38:00|659||659.4||659.4||659||2470
1727362610000|2024-09-26 14:56:50|652.6|652.4|652.4|652.2|652.6|652.4|652.4|652.2|8511
1727357900000|2024-09-26 13:38:20|659.2|659|659.4|659|659.4|659|659.2|659|3131
1727362620000|2024-09-26 14:57:00|652.6||652.6||652.6||652.6||680
1727357920000|2024-09-26 13:38:40|659.6|659.2|659.6|659.2|659.6|659.2|659.4|659.2|1987
1727362630000|2024-09-26 14:57:10|652.4||652.6||652.6||652.4||0
1727357950000|2024-09-26 13:39:10|659.4|659|659.4|659|659.4|659|659.2|658.8|1559
1727362670000|2024-09-26 14:57:50|652.4||652.6||652.6||652.4||0
1727357970000|2024-09-26 13:39:30|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|4522
1727362680000|2024-09-26 14:58:00|652.4||652.4||652.4||652.4||0
1727357980000|2024-09-26 13:39:40|||||||||500
1727362710000|2024-09-26 14:58:30|652.6||652.6||652.6||652.6||700
1727357990000|2024-09-26 13:39:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659|247
1727362770000|2024-09-26 14:59:30|652.4||652.6||652.6||652.4||3000
1727358000000|2024-09-26 13:40:00|659.4||659.6||659.6||659.4||656
1727362800000|2024-09-26 15:00:00|651.8|651.6|652|651.6|652|651.6|651.8|651.6|0
1727358010000|2024-09-26 13:40:10|659.4|659|659.6|659|659.6|659|659.4|659|3391
1727362820000|2024-09-26 15:00:20|651.8|651.8|652|651.4|652|651.8|651.6|651.2|852
1727358030000|2024-09-26 13:40:30||659.2||659.4||659.4||659.2|0
1727362830000|2024-09-26 15:00:30|651.8||652||652||651.8||0
1727358040000|2024-09-26 13:40:40||659.2||659.2||659.2||659.2|773
1727362850000|2024-09-26 15:00:50||651.6||651.6||651.6||651.6|0
1727358070000|2024-09-26 13:41:10|659.4|659|659.4|659|659.4|659.2|659.4|659|276
1727362860000|2024-09-26 15:01:00|651.8||651.8||651.8||651.8||63
1727358090000|2024-09-26 13:41:30|659.6|659.4|659.6|659.4|659.6|659.4|659.6|659.4|737
1727362870000|2024-09-26 15:01:10|||||||||766
1727358100000|2024-09-26 13:41:40|659.8|659.6|659.6|659.4|659.8|659.6|659.6|659.4|615
1727362880000|2024-09-26 15:01:20|652||652||652||652||0
1727358110000|2024-09-26 13:41:50|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|0
1727362890000|2024-09-26 15:01:30||651.8||651.6||651.8||651.6|0
1727358120000|2024-09-26 13:42:00|660|659.8|660|659.8|660|659.8|660|659.6|7028
1727362900000|2024-09-26 15:01:40|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|0
1727358130000|2024-09-26 13:42:10||659.6||659.8||659.8||659.6|728
1727362920000|2024-09-26 15:02:00|651.4|651.6|651.2|650.8|651.4|651.6|651.2|650.8|1095
1727358150000|2024-09-26 13:42:30|660.2|660|660.2|660|660.2|660|660.2|660|9938
1727362930000|2024-09-26 15:02:10|||||||||902
1727358160000|2024-09-26 13:42:40|660|659.8|660|659.6|660|659.8|660|659.6|669
1727362940000|2024-09-26 15:02:20|651||651.2||651.2||651||0
1727358170000|2024-09-26 13:42:50|||||||||500
1727362950000|2024-09-26 15:02:30||651||651||651||651|8
1727358180000|2024-09-26 13:43:00|659.8||659.8||659.8||659.8||0
1727363000000|2024-09-26 15:03:20|651.4||651.4||651.4||651.4||696
1727358190000|2024-09-26 13:43:10|660|659.8|660.2|660|660.4|660|660|659.8|15492
1727363010000|2024-09-26 15:03:30||651.2||651.2||651.2||651.2|0
1727358200000|2024-09-26 13:43:20|660.4||660.4||660.4||660.2||10320
1727363020000|2024-09-26 15:03:40||651||651||651||651|0
1727358210000|2024-09-26 13:43:30|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|12942
1727363030000|2024-09-26 15:03:50||651.2||651||651.2||651|0
1727358220000|2024-09-26 13:43:40|661||660.6||661||660.6||1617
1727363070000|2024-09-26 15:04:30|651.8|651.2|651.8|651.4|651.8|651.4|651.8|651.2|700
1727358230000|2024-09-26 13:43:50|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|1817
1727363080000|2024-09-26 15:04:40|652||651.8||652||651.8||0
1727358240000|2024-09-26 13:44:00|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|1550
1727363090000|2024-09-26 15:04:50|652|651.6|652|651.6|652|651.6|652|651.6|0
1727358260000|2024-09-26 13:44:20|661|660.6|660.8|660.6|661|660.6|660.8|660.4|3567
1727358270000|2024-09-26 13:44:30|||||||||54
1727363140000|2024-09-26 15:05:40|652.6|652.2|652.4|652|652.6|652.2|652.4|652|0
1727358290000|2024-09-26 13:44:50|||||||||5000
1727363150000|2024-09-26 15:05:50|652.6||652.4||652.6||652.4||0
1727358300000|2024-09-26 13:45:00|661||660.8||661||660.8||66
1727363160000|2024-09-26 15:06:00|652.6|652.2|652.4|652|652.6|652.2|652.4|652|0
1727358310000|2024-09-26 13:45:10|||||||||377
1727363180000|2024-09-26 15:06:20|652.6||652.4||652.6||652.4||0
1727358320000|2024-09-26 13:45:20||660.4||660.4||660.4||660.4|0
1727363190000|2024-09-26 15:06:30|652.6|652.2|652.6|652.2|652.6|652.2|652.4|652.2|0
1727358350000|2024-09-26 13:45:50|660.6||660.8||660.8||660.6||155
1727363200000|2024-09-26 15:06:40||652.4||652.4||652.4||652.4|0
1727358360000|2024-09-26 13:46:00||660.6||660.4||660.6||660.4|0
1727363210000|2024-09-26 15:06:50|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|701
1727358370000|2024-09-26 13:46:10|660.4|660.2|660.4|660|660.4|660.2|660.4|660|0
1727363220000|2024-09-26 15:07:00|652.6||652.6||652.6||652.6||175
1727358380000|2024-09-26 13:46:20|660|659.8|660.2|660|660.2|660|660|659.8|2951
1727363290000|2024-09-26 15:08:10|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|449
1727358390000|2024-09-26 13:46:30|660.4|659.8|660.2|659.8|660.4|659.8|660.2|659.8|916
1727363300000|2024-09-26 15:08:20|653|652.6|653|652.8|653|652.8|653|652.6|0
1727358410000|2024-09-26 13:46:50|660|659.6|660.2|659.6|660.2|659.6|660|659.6|13
1727363310000|2024-09-26 15:08:30|653.4|653|653.2|652.8|653.4|653|653.2|652.8|3140
1727358420000|2024-09-26 13:47:00|660.4|659.8|660.2|660|660.4|660|660.2|659.8|0
1727363320000|2024-09-26 15:08:40|653|652.6|652.8|652.6|653|652.6|652.8|652.6|1640
1727358430000|2024-09-26 13:47:10|660.4||660.4||660.4||660.4||500
1727363340000|2024-09-26 15:09:00|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|0
1727358450000|2024-09-26 13:47:30|||||||||4000
1727363350000|2024-09-26 15:09:10|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|800
1727358460000|2024-09-26 13:47:40|660.2|659.8|660.2|659.8|660.2|660|660.2|659.8|5342
1727363360000|2024-09-26 15:09:20|653||653||653||652.8||31
1727358480000|2024-09-26 13:48:00|660||660.2||660.2||660||200
1727363380000|2024-09-26 15:09:40||652.8||652.8||652.8||652.8|0
1727358490000|2024-09-26 13:48:10|660.4|660|660.4|660|660.4|660|660.2|660|47
1727363400000|2024-09-26 15:10:00||652.6||652.6||652.6||652.6|0
1727358500000|2024-09-26 13:48:20|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|398
1727363410000|2024-09-26 15:10:10||652.8||652.8||652.8||652.8|0
1727358520000|2024-09-26 13:48:40|660|660|660.4|660|660.4|660|660|660|0
1727363440000|2024-09-26 15:10:40|652.8|652.6|652.4|652|652.8|652.6|652.4|652|3564
1727358530000|2024-09-26 13:48:50|660.2||660.2||660.2||660.2||253
1727363450000|2024-09-26 15:10:50|652.2|651.6|652|651.6|652.2|651.6|652|651.6|224
1727358540000|2024-09-26 13:49:00|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|1729
1727363460000|2024-09-26 15:11:00|652.2|652|652|651.8|652.4|652|652|651.8|6149
1727358550000|2024-09-26 13:49:10|660.2|660|660.4|660|660.4|660|660.2|660|1915
1727358560000|2024-09-26 13:49:20||660.2||660.2||660.2||660.2|1290
1727363480000|2024-09-26 15:11:20|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|128
1727358570000|2024-09-26 13:49:30|660.2|660|660.4|660.2|660.4|660.2|660.2|660|1140
1727363490000|2024-09-26 15:11:30|651.4||651.6||651.6||651.4||1095
1727358580000|2024-09-26 13:49:40|660.6||660.6||660.6||660.6||963
1727363500000|2024-09-26 15:11:40||651.4||651.2||651.4||651.2|1486
1727358590000|2024-09-26 13:49:50|659.8|659.6|660|659.6|660|659.6|659.8|659.6|0
1727363550000|2024-09-26 15:12:30|651.4|651|651.4|650.8|651.4|651|651.4|650.8|1080
1727363560000|2024-09-26 15:12:40|651.2|651|651.4|651|651.4|651|651|651|1893
1727358600000|2024-09-26 13:50:00|659.8||659.8||659.8||659.8||17741
1727363570000|2024-09-26 15:12:50|651.2||651.2||651.2||651.2||0
1727358610000|2024-09-26 13:50:10||659.4||659.4||659.4||659.4|719
1727363580000|2024-09-26 15:13:00|651.4|651.2|651.6|651.4|651.6|651.4|651.4|651.2|556
1727358620000|2024-09-26 13:50:20|659.6||660||660||659.6||270
1727363590000|2024-09-26 15:13:10||651.2||651.2||651.2||651.2|1000
1727358630000|2024-09-26 13:50:30|660.2|659.6|660.2|660|660.2|660|660.2|659.4|477
1727363630000|2024-09-26 15:13:50|651.4|651|651.4|651|651.4|651|651.4|651|225
1727358640000|2024-09-26 13:50:40|660.6|660.2|660.2|659.8|660.6|660.2|660.2|659.8|0
1727363650000|2024-09-26 15:14:10|651|650.4|651|650.6|651|650.6|650.8|650.4|2201
1727358660000|2024-09-26 13:51:00||660||659.8||660||659.8|3934
1727363660000|2024-09-26 15:14:20|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|700
1727358670000|2024-09-26 13:51:10|660||660||660||660||0
1727363670000|2024-09-26 15:14:30|650.6||650.8||651||650.6||700
1727358680000|2024-09-26 13:51:20|||||||||825
1727358690000|2024-09-26 13:51:30|||||||||8
1727363680000|2024-09-26 15:14:40|651|650.6|651|650.6|651|650.6|650.8|650.6|1815
1727358700000|2024-09-26 13:51:40|||||||||409
1727363730000|2024-09-26 15:15:30|650.8|650.8|651.2|650.8|651.2|651|650.8|650.6|1562
1727358720000|2024-09-26 13:52:00|659.8|659.6|660|659.6|660|659.6|659.8|659.6|170
1727363750000|2024-09-26 15:15:50||651||651||651||651|0
1727358740000|2024-09-26 13:52:20|659.8|659|659.2|658.8|659.8|659|659.2|658.8|0
1727363760000|2024-09-26 15:16:00|651.4|650.8|651|650.6|651.4|650.8|651|650.6|4173
1727358760000|2024-09-26 13:52:40|659||659||659||659||0
1727363770000|2024-09-26 15:16:10|650.8||650.8||650.8||650.8||0
1727358770000|2024-09-26 13:52:50|659.2|658.4|659.2|658.8|659.4|658.8|659|658.4|9518
1727363780000|2024-09-26 15:16:20|651|650.8|651|650.8|651|650.8|651|650.8|28
1727358780000|2024-09-26 13:53:00|659.6|659.2|659.4|659.2|659.6|659.2|659.4|659.2|642
1727363790000|2024-09-26 15:16:30|650.8|650.6|650.8|650.6|650.8|650.6|650.8|650.6|431
1727358790000|2024-09-26 13:53:10|659.8|659.4|660|659.6|660|659.6|659.8|659.4|56
1727363800000|2024-09-26 15:16:40|650.6|650.4|650.8|650.4|650.8|650.6|650.6|650.4|0
1727358810000|2024-09-26 13:53:30|659.8|659.4|659.6|659.4|659.8|659.4|659.6|659.4|0
1727363820000|2024-09-26 15:17:00|650.6|650|650.8|650.4|650.8|650.6|650.4|650|2016
1727358820000|2024-09-26 13:53:40||659||659||659.2||659|0
1727363830000|2024-09-26 15:17:10|||||||||4314
1727358830000|2024-09-26 13:53:50||659.2||659.2||659.2||659.2|300
1727363840000|2024-09-26 15:17:20||650.6||650.4||650.6||650.4|0
1727358840000|2024-09-26 13:54:00|659.4|659.4|659.8|659.4|659.8|659.4|659.4|659.4|630
1727363860000|2024-09-26 15:17:40|650.4|650.2|650.4|650.2|650.4|650.2|650.4|650.2|4095
1727358850000|2024-09-26 13:54:10|||||||||1352
1727363870000|2024-09-26 15:17:50|650.6||650.6||650.6||650.6||26
1727358860000|2024-09-26 13:54:20|659.4|659|659.6|659.2|659.6|659.2|659.4|659|1354
1727363880000|2024-09-26 15:18:00|650.8|650.4|650.6|650.2|650.8|650.4|650.6|650.2|1578
1727358870000|2024-09-26 13:54:30|659.4|659|659.4|659.2|659.4|659.2|659.4|659|0
1727363900000|2024-09-26 15:18:20|650.8||650.6||650.8||650.6||0
1727358890000|2024-09-26 13:54:50|659.6|659.4|659.8|659.4|659.8|659.4|659.6|659.4|100
1727363920000|2024-09-26 15:18:40|650.8|650.4|650.6|650.2|650.8|650.4|650.6|650.2|815
1727358900000|2024-09-26 13:55:00|659.6||659.6||659.6||659.6||1374
1727363940000|2024-09-26 15:19:00|650.4|650.4|650.4|650.2|650.4|650.4|650.4|650.2|495
1727358920000|2024-09-26 13:55:20|659.8||659.6||659.8||659.6||711
1727363950000|2024-09-26 15:19:10|650.6||650.6||650.6||650.6||566
1727358940000|2024-09-26 13:55:40|659.8||659.8||659.8||659.8||107
1727363960000|2024-09-26 15:19:20|651|650.4|651.4|651|651.4|651|651|650.4|1723
1727358950000|2024-09-26 13:55:50|659.6||659.6||659.6||659.6||4200
1727363970000|2024-09-26 15:19:30|651.2|650.4|650.8|650.4|651.2|650.4|650.8|650.4|494
1727358960000|2024-09-26 13:56:00|659.8||659.6||659.8||659.6||1896
1727363980000|2024-09-26 15:19:40|650.6||650.8||650.8||650.6||784
1727358970000|2024-09-26 13:56:10||659.2||659.2||659.2||659.2|0
1727364000000|2024-09-26 15:20:00|650.6||650.8||650.8||650.6||0
1727358990000|2024-09-26 13:56:30|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|587
1727364030000|2024-09-26 15:20:30|651|650.6|651|650.6|651|650.6|651|650.6|0
1727359040000|2024-09-26 13:57:20|659.6|659.2|659.6|659.4|659.6|659.4|659.6|659.2|3733
1727364050000|2024-09-26 15:20:50|||||||||1072
1727359050000|2024-09-26 13:57:30|659.4|659.2|659.4|658.8|659.4|659.2|659.2|658.8|2028
1727364060000|2024-09-26 15:21:00|650.8|650.4|650.8|650.4|650.8|650.4|650.6|650.4|4753
1727359060000|2024-09-26 13:57:40|659.2||659.2||659.2||659.2||0
1727364080000|2024-09-26 15:21:20|650.6|650.6|650.8|650.4|650.8|650.6|650.6|650.4|1975
1727359070000|2024-09-26 13:57:50|659|658.4|659|658.4|659|658.4|659|658.4|1071
1727364090000|2024-09-26 15:21:30|651|650.6|651|650.6|651|650.6|651|650.4|4808
1727359080000|2024-09-26 13:58:00|658.8||658.8||658.8||658.8||0
1727364120000|2024-09-26 15:22:00||650.8||650.6||650.8||650.6|0
1727359090000|2024-09-26 13:58:10|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|1439
1727364140000|2024-09-26 15:22:20|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|2291
1727359110000|2024-09-26 13:58:30|659.2|658.4|659|658.4|659.2|658.4|659|658.4|327
1727364150000|2024-09-26 15:22:30|651|650.6|651|650.6|651|650.6|651|650.6|1921
1727359140000|2024-09-26 13:59:00|658.8|658.6|659.2|658.6|659.2|658.6|658.8|658.6|86
1727364160000|2024-09-26 15:22:40||650.8||650.8||650.8||650.8|0
1727359180000|2024-09-26 13:59:40|659.6|658.8|659.6|659|659.6|659|659.6|658.8|0
1727364170000|2024-09-26 15:22:50|651.2|651|651.2|651|651.2|651|651.2|651|697
1727359200000|2024-09-26 14:00:00|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|417
1727364180000|2024-09-26 15:23:00|651.4||651.4||651.4||651.4||404
1727359210000|2024-09-26 14:00:10|659.8|659|659.8|659.4|659.8|659.4|659.8|659|0
1727364230000|2024-09-26 15:23:50|651.2|650.8|651|650.8|651.2|650.8|651|650.8|1492
1727359220000|2024-09-26 14:00:20|659.6||659.8||659.8||659.6||66
1727364250000|2024-09-26 15:24:10|651.4|651|651.4|651|651.4|651.2|651.4|651|1125
1727359230000|2024-09-26 14:00:30|660.6|659.8|660.4|660|660.6|660|660.4|659.8|1838
1727364260000|2024-09-26 15:24:20|651.6|651.2|651.4|651|651.6|651.2|651.4|651|0
1727359240000|2024-09-26 14:00:40|660.2|659.8|660.4|659.8|660.4|659.8|660.2|659.8|2243
1727364270000|2024-09-26 15:24:30|651.6|651.2|651.8|651.4|651.8|651.4|651.6|651.2|450
1727359250000|2024-09-26 14:00:50|660.2|659.6|660|659.6|660.2|659.6|660|659.6|0
1727364280000|2024-09-26 15:24:40|652|651.6|651.8|651.6|652|651.6|651.8|651.6|800
1727359260000|2024-09-26 14:01:00||659.8||659.4||659.8||659.4|428
1727364290000|2024-09-26 15:24:50|652||651.8||652||651.8||0
1727359270000|2024-09-26 14:01:10|659.8|659.8|659.8|659.4|659.8|659.8|659.8|659.4|507
1727364300000|2024-09-26 15:25:00|||||||||800
1727359290000|2024-09-26 14:01:30|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|0
1727364310000|2024-09-26 15:25:10|651.6|651.2|651.8|651.4|651.8|651.4|651.6|651.2|2162
1727359300000|2024-09-26 14:01:40|660|659.6|660.4|659.6|660.4|659.6|660|659.6|2424
1727364330000|2024-09-26 15:25:30||651.6||651.6||651.6||651.6|876
1727359310000|2024-09-26 14:01:50|660.2|660|660.2|659.8|660.2|660|660.2|659.8|3668
1727364350000|2024-09-26 15:25:50|652|651.8|652|651.8|652|651.8|652|651.8|180
1727359320000|2024-09-26 14:02:00|660|659.6|660.2|659.6|660.2|659.6|659.8|659.6|2238
1727364390000|2024-09-26 15:26:30|651.8|651.6|652|651.6|652|651.6|651.8|651.6|1140
1727359330000|2024-09-26 14:02:10|660|659.8|659.8|659.4|660|660|659.8|659.4|10574
1727364400000|2024-09-26 15:26:40|651.8||651.8||651.8||651.8||0
1727359340000|2024-09-26 14:02:20||659.6||659.6||659.6||659.6|0
1727364410000|2024-09-26 15:26:50|652|651.8|652|651.8|652|651.8|652|651.8|884
1727359350000|2024-09-26 14:02:30||659.4||659.2||659.6||659.2|3843
1727364440000|2024-09-26 15:27:20|651.6|651.4|651.8|651.4|651.8|651.4|651.6|651.4|0
1727359360000|2024-09-26 14:02:40|659.4||659.6||659.6||659.4||0
1727364480000|2024-09-26 15:28:00||651.6||651.6||651.6||651.6|0
1727359370000|2024-09-26 14:02:50|659.4||659.6||659.6||659.4||0
1727364490000|2024-09-26 15:28:10|652||651.8||652||651.8||441
1727359380000|2024-09-26 14:03:00|659.4|658.8|659.4|659|659.6|659|659.4|658.8|10
1727364510000|2024-09-26 15:28:30|||||||||1895
1727364520000|2024-09-26 15:28:40|652||652||652||652||27
1727359390000|2024-09-26 14:03:10|659.6|659.2|659.6|659.4|659.8|659.4|659.6|659.2|3749
1727364540000|2024-09-26 15:29:00|652.2|651.8|652.6|652.2|652.6|652.2|652.2|651.8|1253
1727359400000|2024-09-26 14:03:20|659.8||659.6||659.8||659.6||4589
1727364560000|2024-09-26 15:29:20|652.4|652|652.4|652|652.4|652|652.2|652|812
1727359410000|2024-09-26 14:03:30|659.8|659.6|659.8|659.4|659.8|659.6|659.8|659.4|80
1727364570000|2024-09-26 15:29:30|||||||||469
1727359440000|2024-09-26 14:04:00|660|659.6|660.2|659.8|660.2|659.8|660|659.6|1277
1727364590000|2024-09-26 15:29:50||652.2||652||652.2||652|3527
1727359450000|2024-09-26 14:04:10|660|659.6|660.2|659.8|660.2|659.8|660|659.6|0
1727359470000|2024-09-26 14:04:30|660.4|660|660.4|660|660.4|660|660.4|660|145
1727359480000|2024-09-26 14:04:40|||||||||2000
1727359490000|2024-09-26 14:04:50||660.2||660.2||660.2||660.2|0
1727359500000|2024-09-26 14:05:00|660.6|659.8|660|659.8|660.6|660|660|659.8|1875
1727359510000|2024-09-26 14:05:10|660.2||660.2||660.2||660||0
1727359520000|2024-09-26 14:05:20|660||660.2||660.2||660||268
1727359530000|2024-09-26 14:05:30|660.4||660.4||660.4||660.4||854
1727359540000|2024-09-26 14:05:40|660.2||660.2||660.2||660.2||0
1727359550000|2024-09-26 14:05:50|660|659.4|660|659.4|660|659.4|659.6|659.4|0
1727359560000|2024-09-26 14:06:00|659.8|659.6|660|659.6|660|659.6|659.8|659.6|175
1727359570000|2024-09-26 14:06:10|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1727359580000|2024-09-26 14:06:20|659.6||660||660||659.6||1496
1727359590000|2024-09-26 14:06:30|659.8||659.8||660||659.6||0
1727359600000|2024-09-26 14:06:40|660||660||660||660||0
1727359610000|2024-09-26 14:06:50|659.8|659.6|660|659.6|660|659.6|659.8|659.6|1496
1727359630000|2024-09-26 14:07:10||659.8||659.6||659.8||659.6|1496
1727359650000|2024-09-26 14:07:30|660.2|659.8|659.8|659.6|660.2|660|659.8|659.6|4646
1727359660000|2024-09-26 14:07:40||659.4||659.4||659.4||659.4|0
1727359680000|2024-09-26 14:08:00|660|659.6|660|659.6|660|659.8|660|659.6|7457
1727359690000|2024-09-26 14:08:10|659.8|659.4|658.6|658.4|659.8|659.4|658.6|658.4|1000
1727359700000|2024-09-26 14:08:20|||||||||3650
1727359710000|2024-09-26 14:08:30|658.4|658.2|658.2|657.6|658.6|658.2|658|657.6|2781
1727359720000|2024-09-26 14:08:40|658|657.2|657.8|657.2|658|657.2|657.8|657.2|0
1727359730000|2024-09-26 14:08:50|657.4|656.8|657|656.4|657.4|656.8|657|656.4|3742
1727359740000|2024-09-26 14:09:00|656.6|656|657|656.8|657|656.8|656.4|656|3038
1727359750000|2024-09-26 14:09:10||656.6||656.4||656.6||656.4|3068
1727359760000|2024-09-26 14:09:20|656.8|656.6|657|656.6|657|656.6|656.8|656.6|480
1727359770000|2024-09-26 14:09:30|656.8||656.8||656.8||656.8||0
1727359780000|2024-09-26 14:09:40|657|656.4|657|656.4|657|656.4|656.8|656.4|31
1727359790000|2024-09-26 14:09:50|656.8|656.8|657|656.4|657|656.8|656.8|656.4|770
1727359800000|2024-09-26 14:10:00||656.6||656.6||656.6||656.6|0
1727359810000|2024-09-26 14:10:10|656.8||657||657||656.8||40
1727359820000|2024-09-26 14:10:20|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|1600
1727359840000|2024-09-26 14:10:40|656.6|656.4|657|656.4|657|656.4|656.6|656.4|64
1727359860000|2024-09-26 14:11:00||656.6||656.6||656.6||656.6|0
1727359900000|2024-09-26 14:11:40||656.8||656.8||656.8||656.8|2959
1727359930000|2024-09-26 14:12:10|657.2|657|656.8|656.4|657.4|657|656.8|656.4|1788
1727359950000|2024-09-26 14:12:30|656.6||656.6||656.8||656.6||0
1727359960000|2024-09-26 14:12:40|656.4|656|656.4|656|656.4|656|656.4|656|284
1727359990000|2024-09-26 14:13:10|||||||||823
1727360000000|2024-09-26 14:13:20|656.2|655.6|655.8|655.4|656.2|655.6|655.6|655.4|5659
1727360010000|2024-09-26 14:13:30||655.2||655.2||655.2||655.2|1299
1727360030000|2024-09-26 14:13:50|656|655.6|656.2|655.8|656.2|655.8|656|655.6|6757
1727360050000|2024-09-26 14:14:10|656||656.2||656.2||656||94
1727360060000|2024-09-26 14:14:20|656|655.6|655.8|655.4|656|655.6|655.8|655.4|829
1727360070000|2024-09-26 14:14:30|656|655.6|656|655.6|656|655.6|656|655.6|1214
1727360080000|2024-09-26 14:14:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1727360090000|2024-09-26 14:14:50|656||656||656||656||0
1727360100000|2024-09-26 14:15:00|656.2||656.2||656.2||656.2||120
1727360140000|2024-09-26 14:15:40||655.6||655.8||655.8||655.6|2188
1727360150000|2024-09-26 14:15:50|656|655.6|656|655.6|656|655.6|656|655.6|0
1727360160000|2024-09-26 14:16:00|655.8|655.8|656|655.6|656|655.8|655.8|655.6|2282
1727360170000|2024-09-26 14:16:10|655.8||655.8||655.8||655.8||0
1727360180000|2024-09-26 14:16:20|655.2|655.4|655.2|655|655.2|655.4|655.2|655|2003
1727360190000|2024-09-26 14:16:30||654.8||654.8||654.8||654.8|834
1727360200000|2024-09-26 14:16:40|655|655|655.8|655.4|655.8|655.4|655|655|2004
1727360220000|2024-09-26 14:17:00|655.6||655.6||655.6||655.6||0
1727360230000|2024-09-26 14:17:10|||||||||1635
1727360240000|2024-09-26 14:17:20|655.8|655.6|656|655.6|656|655.6|655.8|655.6|392
1727360280000|2024-09-26 14:18:00|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1727360290000|2024-09-26 14:18:10|656.4|656|656.4|656|656.4|656|656.4|656|558
1727360310000|2024-09-26 14:18:30|656.6||656.6||656.6||656.6||0
1727360320000|2024-09-26 14:18:40|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|655
1727360330000|2024-09-26 14:18:50|657|656.6|657|656.4|657|656.6|657|656.4|0
1727360340000|2024-09-26 14:19:00||656.6||656.6||656.6||656.6|0
1727360360000|2024-09-26 14:19:20|657.2||657.4||657.4||657.2||864
1727360370000|2024-09-26 14:19:30|657.6|656.8|657.6|657.2|657.6|657.2|657.6|656.8|969
1727360380000|2024-09-26 14:19:40|657.8|657.4|657.8|657.6|658|657.6|657.8|657.4|0
1727360390000|2024-09-26 14:19:50|657.6|657.2|657.4|657|657.6|657.2|657.4|657|0
1727360400000|2024-09-26 14:20:00|657|656.8|657|656.6|657|656.8|657|656.6|25
1727360410000|2024-09-26 14:20:10|656.8||656.8||656.8||656.8||0
1727360430000|2024-09-26 14:20:30|657.2|656.8|657.2|656.6|657.2|656.8|657.2|656.6|2173
1727360440000|2024-09-26 14:20:40||656.8||656.8||656.8||656.6|0
1727360450000|2024-09-26 14:20:50|657.6|656.6|657.8|657.2|657.8|657.2|657.6|656.6|0
1727360460000|2024-09-26 14:21:00|657.6||657.6||657.8||657.6||0
1727360490000|2024-09-26 14:21:30|657.4|657|657.2|657|657.4|657|657.2|657|1589
1727360500000|2024-09-26 14:21:40|657|656.8|657.2|656.6|657.2|656.8|657|656.6|260
1727360510000|2024-09-26 14:21:50||656.8||656.8||656.8||656.8|0
1727360520000|2024-09-26 14:22:00|657||657||657||657||0
1727360530000|2024-09-26 14:22:10||656.6||656.6||656.6||656.6|0
1727360540000|2024-09-26 14:22:20|656.8|657|657.2|657|657.2|657|656.8|657|120
1727360550000|2024-09-26 14:22:30||656.8||656.8||656.8||656.8|306
1727360600000|2024-09-26 14:23:20||656.6||656.6||656.6||656.6|10000
1727360610000|2024-09-26 14:23:30|657.4|656.8|657.4|657|657.4|657|657.4|656.8|1
1727360620000|2024-09-26 14:23:40|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|949
1727360640000|2024-09-26 14:24:00|||||||||1000
1727360650000|2024-09-26 14:24:10|657|656.6|656.6|656.2|657.2|656.6|656.6|656.2|935
1727360670000|2024-09-26 14:24:30|656.4|656.4|657.2|656.6|657.2|656.6|656.4|656.4|615
1727360680000|2024-09-26 14:24:40|657||657.2||657.2||657||0
1727360690000|2024-09-26 14:24:50|657|656.4|656.6|656.4|657|656.4|656.6|656.4|0
1727360700000|2024-09-26 14:25:00|656.8||656.8||656.8||656.8||1885
1727360710000|2024-09-26 14:25:10|657||657||657||657||0
1727360720000|2024-09-26 14:25:20|657.2|656.8|657.4|657|657.6|657|657|656.8|3134
1727360730000|2024-09-26 14:25:30||657.2||657.2||657.2||657.2|0
1727360740000|2024-09-26 14:25:40||657||657||657||657|1
1727360750000|2024-09-26 14:25:50||657.2||657.2||657.2||657.2|209
1727360760000|2024-09-26 14:26:00|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|523
1727360770000|2024-09-26 14:26:10|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|265
1727360800000|2024-09-26 14:26:40|657.4||657.4||657.4||657.4||0
1727360820000|2024-09-26 14:27:00|657.8|657.4|657.6|657.4|657.8|657.4|657.6|657.4|68
1727360830000|2024-09-26 14:27:10|657.8||657.8||657.8||657.6||3256
1727360840000|2024-09-26 14:27:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|37
1727360850000|2024-09-26 14:27:30|657.8||657.8||657.8||657.8||0
1727360890000|2024-09-26 14:28:10|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|1992
1727360900000|2024-09-26 14:28:20|656.8|656.4|656|655.8|656.8|656.4|656|655.8|994
1727360910000|2024-09-26 14:28:30|656.4|655.6|655.8|655.4|656.4|656|655.8|655.4|29402
1727360920000|2024-09-26 14:28:40|656.2|655.8|656|655.6|656.2|655.8|656|655.6|1312
1727360940000|2024-09-26 14:29:00|656.2|655.8|656.4|656.2|656.4|656.2|656.2|655.8|1095
1727360950000|2024-09-26 14:29:10|656.6|656|656.4|656.2|656.6|656.2|656.4|656|0
1727360960000|2024-09-26 14:29:20||656||656.2||656.2||656|1852
1727360970000|2024-09-26 14:29:30||656||656.2||656.2||656|0
1727360990000|2024-09-26 14:29:50||656||656||656||656|460
1727361010000|2024-09-26 14:30:10|656.6|656.2|656.4|656|656.6|656.2|656.4|656|0
1727361020000|2024-09-26 14:30:20|656.2|655.8|656|655.8|656.2|655.8|656|655.6|2485
1727361030000|2024-09-26 14:30:30|655.8|655.6|655.8|655.4|655.8|655.6|655.8|655.4|507
1727361040000|2024-09-26 14:30:40|656|655.6|656|655.6|656|655.8|655.8|655.6|1540
1727361050000|2024-09-26 14:30:50|655.8||656||656||655.8||0
1727361070000|2024-09-26 14:31:10|655.8|655.2|655.6|655|655.8|655.4|655.6|655|3024
1727361080000|2024-09-26 14:31:20|655.4|654.6|654.8|654.4|655.4|654.6|654.6|654|2454
1727361090000|2024-09-26 14:31:30|655|654.6|655.4|655|655.4|655|655|654.6|6107
1727361120000|2024-09-26 14:32:00|655.2||655.2||655.2||655.2||0
1727361130000|2024-09-26 14:32:10|655.4|655.2|655.6|655.2|655.6|655.2|655.4|655.2|801
1727361150000|2024-09-26 14:32:30|655|654.8|654.8|654.6|655|654.8|654.8|654.4|4091
1727361160000|2024-09-26 14:32:40|655|654.8|655.2|655|655.4|655|655|654.8|0
1727361170000|2024-09-26 14:32:50|655.6|655.2|655.4|655.2|655.6|655.2|655.4|655.2|195
1727361180000|2024-09-26 14:33:00|655.6||656||656||655.6||0
1727361190000|2024-09-26 14:33:10|655.8||655.8||655.8||655.8||0
1727361200000|2024-09-26 14:33:20|656|655.4|656|655.6|656|655.6|656|655.4|0
1727361210000|2024-09-26 14:33:30|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|581
1727361220000|2024-09-26 14:33:40|656||656||656||656||0
1727361240000|2024-09-26 14:34:00|656.2||656.2||656.2||656.2||0
1727361250000|2024-09-26 14:34:10|656|655.6|656|655.6|656|655.6|656|655.6|2
1727361260000|2024-09-26 14:34:20|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1727361290000|2024-09-26 14:34:50||655.6||655.4||655.6||655.4|0
1727361300000|2024-09-26 14:35:00|656|655.8|655.8|655.6|656|655.8|655.8|655.6|19
1727361330000|2024-09-26 14:35:30|656|655.8|656.6|656.2|656.6|656.2|656|655.8|1520
1727361340000|2024-09-26 14:35:40|656.4|656|656|655.6|656.4|656|656|655.6|2295
1727361390000|2024-09-26 14:36:30|655.8|655.4|656.2|655.8|656.2|655.8|655.8|655.4|1910
1727361400000|2024-09-26 14:36:40|656.4||656||656.4||656||0
1727361410000|2024-09-26 14:36:50|655.8|655.6|656|655.6|656|655.6|655.8|655.6|0
1727361420000|2024-09-26 14:37:00|655.8||655.8||655.8||655.8||0
1727361430000|2024-09-26 14:37:10||655.2||655.2||655.2||655.2|0
1727361450000|2024-09-26 14:37:30|656|655.6|656.2|655.6|656.2|655.6|656|655.6|0
1727361460000|2024-09-26 14:37:40|656.4||656.4||656.4||656.4||0
1727361490000|2024-09-26 14:38:10||655.8||656||656||655.8|0
1727361500000|2024-09-26 14:38:20|656.2|655.8|656|655.6|656.2|655.8|656|655.6|420
1727361510000|2024-09-26 14:38:30|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.6|0
1727361520000|2024-09-26 14:38:40||655.6||655.8||655.8||655.6|0
1727361530000|2024-09-26 14:38:50||655.6||655.6||655.8||655.6|0
1727361540000|2024-09-26 14:39:00|656||656||656||656||0
1727361550000|2024-09-26 14:39:10|656.2|655.8|656.4|656|656.6|656|656.2|655.8|1053
1727361570000|2024-09-26 14:39:30|656.2||656.2||656.2||656.2||0
1727361580000|2024-09-26 14:39:40|656.6|656.2|656.8|656.4|656.8|656.4|656.6|656.2|663
1727361590000|2024-09-26 14:39:50|656.6|656.2|656.4|656.2|656.6|656.2|656.4|656.2|932
1727361600000|2024-09-26 14:40:00|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|1465
1727361610000|2024-09-26 14:40:10|656.6|656.2|656|655.6|656.6|656.2|655.8|655.6|0
1727361620000|2024-09-26 14:40:20|656.2|655.8|656|655.8|656.2|655.8|656|655.8|0
1727361640000|2024-09-26 14:40:40|655.8|655.6|655.8|655.6|655.8|655.6|655.8|655.6|6051
1727361660000|2024-09-26 14:41:00|655.6|655.4|655.4|655|655.6|655.4|655.4|655|682
1727361670000|2024-09-26 14:41:10|655|654.8|655|654.8|655|654.8|655|654.8|1
1727361680000|2024-09-26 14:41:20|655.2|654.6|655.6|655|655.6|655|655.2|654.6|105
1727361690000|2024-09-26 14:41:30|655.4|654.6|655|654.6|655.4|654.6|655|654.6|0
1727361700000|2024-09-26 14:41:40|654.8|654.8|654.8|654.6|654.8|654.8|654.8|654.6|6033
1727361710000|2024-09-26 14:41:50|655.2|654.8|655.4|654.8|655.4|654.8|655.2|654.8|0
1727361720000|2024-09-26 14:42:00|655.6||655.6||655.6||655.6||0
1727361730000|2024-09-26 14:42:10|655.4||655.2||655.4||655.2||0
1727361750000|2024-09-26 14:42:30|654.8|654.6|655|654.6|655|654.6|654.8|654.6|0
1727361780000|2024-09-26 14:43:00|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|0
1727361790000|2024-09-26 14:43:10|654.6||654.6||654.6||654.6||0
1727361800000|2024-09-26 14:43:20|654.4|654|654.4|654|654.4|654|654.4|654|8655
1727361810000|2024-09-26 14:43:30|654.2||654.2||654.4||654.2||1252
1727361820000|2024-09-26 14:43:40|654|653.6|654|653.6|654|653.6|654|653.6|0
1727361830000|2024-09-26 14:43:50|653.8||653.8||653.8||653.8||0
1727361840000|2024-09-26 14:44:00|654||654||654||654||100
1727361860000|2024-09-26 14:44:20||653.8||653.8||653.8||653.8|0
1727361890000|2024-09-26 14:44:50|654.2|653.6|654|653.6|654.2|653.6|654|653.6|442
1727361900000|2024-09-26 14:45:00|653.8|653.4|654|653.4|654|653.4|653.8|653.4|292
1727361910000|2024-09-26 14:45:10|654.2|653.6|654.2|653.8|654.2|653.8|654|653.6|1057
1727361950000|2024-09-26 14:45:50|654.4|654|654.4|654|654.4|654.2|654.4|654|1534
1727361980000|2024-09-26 14:46:20|654.2||654.4||654.4||654.2||0
1727361990000|2024-09-26 14:46:30|654.2|653.8|654|653.8|654.2|653.8|654|653.8|0
1727362020000|2024-09-26 14:47:00|654.2|654|654.2|654|654.4|654|654.2|654|0
1727362030000|2024-09-26 14:47:10|654.4|653.8|654.2|653.8|654.4|653.8|654.2|653.8|2040
1727362050000|2024-09-26 14:47:30|654.4||654.4||654.4||654.4||0
1727362080000|2024-09-26 14:48:00|654.2|653.4|653.4|653|654.2|653.4|653.4|653|2977
1727362090000|2024-09-26 14:48:10|653.2|653.2|653.2|653|653.4|653.2|653.2|653|46
1727362100000|2024-09-26 14:48:20|653.4||653.4||653.4||653.4||0
1727362110000|2024-09-26 14:48:30||653.2||653.2||653.2||653.2|0
1727362120000|2024-09-26 14:48:40|653.6|653.4|653.6|653.4|653.6|653.4|653.6|653.4|104
1727362130000|2024-09-26 14:48:50|653.8|653.6|654.2|653.6|654.2|653.6|653.8|653.6|1000
1727362140000|2024-09-26 14:49:00|654.4||654.4||654.4||654.4||0
1727362150000|2024-09-26 14:49:10||653.8||653.8||654||653.8|0
1727362160000|2024-09-26 14:49:20|654.2|654|654.2|653.8|654.2|654|654.2|653.8|59
1727362170000|2024-09-26 14:49:30|654||654||654||654||414
1727362180000|2024-09-26 14:49:40||653.6||653.6||653.6||653.6|1133
1727362190000|2024-09-26 14:49:50|||||||||983
1727362200000|2024-09-26 14:50:00|653.8|653.4|654|653.4|654|653.4|653.8|653.4|0
1727362210000|2024-09-26 14:50:10|653.8||653.6||653.8||653.6||0
1727362220000|2024-09-26 14:50:20|653.8||653.8||653.8||653.8||40
1727362250000|2024-09-26 14:50:50|654||654||654||653.8||0
1727362260000|2024-09-26 14:51:00|653.8|653.2|653.4|653|653.8|653.2|653.2|653|4856
1727362270000|2024-09-26 14:51:10|653.2||653.4||653.4||653.2||630
1727362280000|2024-09-26 14:51:20|653.2||653.4||653.4||653.2||0
1727362310000|2024-09-26 14:51:50|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|726
1727362330000|2024-09-26 14:52:10|653|652.6|653|652.6|653|652.6|653|652.6|2559
1727362350000|2024-09-26 14:52:30||652.8||652.8||652.8||652.8|0
1727362360000|2024-09-26 14:52:40|||||||||151
1727362370000|2024-09-26 14:52:50|652.8|652.6|652.8|652.4|652.8|652.6|652.8|652.4|724
1727362410000|2024-09-26 14:53:30|652.6||652.8||652.8||652.6||0
1727362500000|2024-09-26 14:55:00||652.6||652.4||652.6||652.4|0
1727362540000|2024-09-26 14:55:40|652.6||652.8||652.8||652.6||1324
1727362560000|2024-09-26 14:56:00|652.6|652.6|653|652.6|653|652.6|652.6|652.6|0
1727362580000|2024-09-26 14:56:20|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|0
1727362590000|2024-09-26 14:56:30||652.6||652.6||652.6||652.6|0
1727362610000|2024-09-26 14:56:50|652.6|652.4|652.4|652.2|652.6|652.4|652.4|652.2|8511
1727362620000|2024-09-26 14:57:00|652.6||652.6||652.6||652.6||680
1727362630000|2024-09-26 14:57:10|652.4||652.6||652.6||652.4||0
1727362670000|2024-09-26 14:57:50|652.4||652.6||652.6||652.4||0
1727362680000|2024-09-26 14:58:00|652.4||652.4||652.4||652.4||0
1727362710000|2024-09-26 14:58:30|652.6||652.6||652.6||652.6||700
1727362770000|2024-09-26 14:59:30|652.4||652.6||652.6||652.4||3000
1727362800000|2024-09-26 15:00:00|651.8|651.6|652|651.6|652|651.6|651.8|651.6|0
1727362820000|2024-09-26 15:00:20|651.8|651.8|652|651.4|652|651.8|651.6|651.2|852
1727362830000|2024-09-26 15:00:30|651.8||652||652||651.8||0
1727362850000|2024-09-26 15:00:50||651.6||651.6||651.6||651.6|0
1727362860000|2024-09-26 15:01:00|651.8||651.8||651.8||651.8||63
1727362870000|2024-09-26 15:01:10|||||||||766
1727362880000|2024-09-26 15:01:20|652||652||652||652||0
1727362890000|2024-09-26 15:01:30||651.8||651.6||651.8||651.6|0
1727362900000|2024-09-26 15:01:40|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|0
1727362920000|2024-09-26 15:02:00|651.4|651.6|651.2|650.8|651.4|651.6|651.2|650.8|1095
1727362930000|2024-09-26 15:02:10|||||||||902
1727362940000|2024-09-26 15:02:20|651||651.2||651.2||651||0
1727362950000|2024-09-26 15:02:30||651||651||651||651|8
1727363000000|2024-09-26 15:03:20|651.4||651.4||651.4||651.4||696
1727363010000|2024-09-26 15:03:30||651.2||651.2||651.2||651.2|0
1727363020000|2024-09-26 15:03:40||651||651||651||651|0
1727363030000|2024-09-26 15:03:50||651.2||651||651.2||651|0
1727363070000|2024-09-26 15:04:30|651.8|651.2|651.8|651.4|651.8|651.4|651.8|651.2|700
1727363080000|2024-09-26 15:04:40|652||651.8||652||651.8||0
1727363090000|2024-09-26 15:04:50|652|651.6|652|651.6|652|651.6|652|651.6|0
1727363140000|2024-09-26 15:05:40|652.6|652.2|652.4|652|652.6|652.2|652.4|652|0
1727363150000|2024-09-26 15:05:50|652.6||652.4||652.6||652.4||0
1727363160000|2024-09-26 15:06:00|652.6|652.2|652.4|652|652.6|652.2|652.4|652|0
1727363180000|2024-09-26 15:06:20|652.6||652.4||652.6||652.4||0
1727363190000|2024-09-26 15:06:30|652.6|652.2|652.6|652.2|652.6|652.2|652.4|652.2|0
1727363200000|2024-09-26 15:06:40||652.4||652.4||652.4||652.4|0
1727363210000|2024-09-26 15:06:50|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|701
1727363220000|2024-09-26 15:07:00|652.6||652.6||652.6||652.6||175
1727363290000|2024-09-26 15:08:10|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|449
1727363300000|2024-09-26 15:08:20|653|652.6|653|652.8|653|652.8|653|652.6|0
1727363310000|2024-09-26 15:08:30|653.4|653|653.2|652.8|653.4|653|653.2|652.8|3140
1727363320000|2024-09-26 15:08:40|653|652.6|652.8|652.6|653|652.6|652.8|652.6|1640
1727363340000|2024-09-26 15:09:00|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|0
1727363350000|2024-09-26 15:09:10|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|800
1727363360000|2024-09-26 15:09:20|653||653||653||652.8||31
1727363380000|2024-09-26 15:09:40||652.8||652.8||652.8||652.8|0
1727363400000|2024-09-26 15:10:00||652.6||652.6||652.6||652.6|0
1727363410000|2024-09-26 15:10:10||652.8||652.8||652.8||652.8|0
1727363440000|2024-09-26 15:10:40|652.8|652.6|652.4|652|652.8|652.6|652.4|652|3564
1727363450000|2024-09-26 15:10:50|652.2|651.6|652|651.6|652.2|651.6|652|651.6|224
1727363460000|2024-09-26 15:11:00|652.2|652|652|651.8|652.4|652|652|651.8|6149
1727363480000|2024-09-26 15:11:20|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|128
1727363490000|2024-09-26 15:11:30|651.4||651.6||651.6||651.4||1095
1727363500000|2024-09-26 15:11:40||651.4||651.2||651.4||651.2|1486
1727363550000|2024-09-26 15:12:30|651.4|651|651.4|650.8|651.4|651|651.4|650.8|1080
1727363560000|2024-09-26 15:12:40|651.2|651|651.4|651|651.4|651|651|651|1893
1727363570000|2024-09-26 15:12:50|651.2||651.2||651.2||651.2||0
1727363580000|2024-09-26 15:13:00|651.4|651.2|651.6|651.4|651.6|651.4|651.4|651.2|556
1727363590000|2024-09-26 15:13:10||651.2||651.2||651.2||651.2|1000
1727363630000|2024-09-26 15:13:50|651.4|651|651.4|651|651.4|651|651.4|651|225
1727363650000|2024-09-26 15:14:10|651|650.4|651|650.6|651|650.6|650.8|650.4|2201
1727363660000|2024-09-26 15:14:20|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|700
1727363670000|2024-09-26 15:14:30|650.6||650.8||651||650.6||700
1727363680000|2024-09-26 15:14:40|651|650.6|651|650.6|651|650.6|650.8|650.6|1815
1727363730000|2024-09-26 15:15:30|650.8|650.8|651.2|650.8|651.2|651|650.8|650.6|1562
1727363750000|2024-09-26 15:15:50||651||651||651||651|0
1727363760000|2024-09-26 15:16:00|651.4|650.8|651|650.6|651.4|650.8|651|650.6|4173
1727363770000|2024-09-26 15:16:10|650.8||650.8||650.8||650.8||0
1727363780000|2024-09-26 15:16:20|651|650.8|651|650.8|651|650.8|651|650.8|28
1727363790000|2024-09-26 15:16:30|650.8|650.6|650.8|650.6|650.8|650.6|650.8|650.6|431
1727363800000|2024-09-26 15:16:40|650.6|650.4|650.8|650.4|650.8|650.6|650.6|650.4|0
1727363820000|2024-09-26 15:17:00|650.6|650|650.8|650.4|650.8|650.6|650.4|650|2016
1727363830000|2024-09-26 15:17:10|||||||||4314
1727363840000|2024-09-26 15:17:20||650.6||650.4||650.6||650.4|0
1727363860000|2024-09-26 15:17:40|650.4|650.2|650.4|650.2|650.4|650.2|650.4|650.2|4095
1727363870000|2024-09-26 15:17:50|650.6||650.6||650.6||650.6||26
1727363880000|2024-09-26 15:18:00|650.8|650.4|650.6|650.2|650.8|650.4|650.6|650.2|1578
1727363900000|2024-09-26 15:18:20|650.8||650.6||650.8||650.6||0
1727363920000|2024-09-26 15:18:40|650.8|650.4|650.6|650.2|650.8|650.4|650.6|650.2|815
1727363940000|2024-09-26 15:19:00|650.4|650.4|650.4|650.2|650.4|650.4|650.4|650.2|495
1727363950000|2024-09-26 15:19:10|650.6||650.6||650.6||650.6||566
1727363960000|2024-09-26 15:19:20|651|650.4|651.4|651|651.4|651|651|650.4|1723
1727363970000|2024-09-26 15:19:30|651.2|650.4|650.8|650.4|651.2|650.4|650.8|650.4|494
1727363980000|2024-09-26 15:19:40|650.6||650.8||650.8||650.6||784
1727364000000|2024-09-26 15:20:00|650.6||650.8||650.8||650.6||0
1727364030000|2024-09-26 15:20:30|651|650.6|651|650.6|651|650.6|651|650.6|0
1727364050000|2024-09-26 15:20:50|||||||||1072
1727364060000|2024-09-26 15:21:00|650.8|650.4|650.8|650.4|650.8|650.4|650.6|650.4|4753
1727364080000|2024-09-26 15:21:20|650.6|650.6|650.8|650.4|650.8|650.6|650.6|650.4|1975
1727364090000|2024-09-26 15:21:30|651|650.6|651|650.6|651|650.6|651|650.4|4808
1727364120000|2024-09-26 15:22:00||650.8||650.6||650.8||650.6|0
1727364140000|2024-09-26 15:22:20|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|2291
1727364150000|2024-09-26 15:22:30|651|650.6|651|650.6|651|650.6|651|650.6|1921
1727364160000|2024-09-26 15:22:40||650.8||650.8||650.8||650.8|0
1727364170000|2024-09-26 15:22:50|651.2|651|651.2|651|651.2|651|651.2|651|697
1727364180000|2024-09-26 15:23:00|651.4||651.4||651.4||651.4||404
1727364230000|2024-09-26 15:23:50|651.2|650.8|651|650.8|651.2|650.8|651|650.8|1492
1727364250000|2024-09-26 15:24:10|651.4|651|651.4|651|651.4|651.2|651.4|651|1125
1727364260000|2024-09-26 15:24:20|651.6|651.2|651.4|651|651.6|651.2|651.4|651|0
1727364270000|2024-09-26 15:24:30|651.6|651.2|651.8|651.4|651.8|651.4|651.6|651.2|450
1727364280000|2024-09-26 15:24:40|652|651.6|651.8|651.6|652|651.6|651.8|651.6|800
1727364290000|2024-09-26 15:24:50|652||651.8||652||651.8||0
1727364300000|2024-09-26 15:25:00|||||||||800
1727364310000|2024-09-26 15:25:10|651.6|651.2|651.8|651.4|651.8|651.4|651.6|651.2|2162
1727364330000|2024-09-26 15:25:30||651.6||651.6||651.6||651.6|876
1727364350000|2024-09-26 15:25:50|652|651.8|652|651.8|652|651.8|652|651.8|180
1727364390000|2024-09-26 15:26:30|651.8|651.6|652|651.6|652|651.6|651.8|651.6|1140
1727364400000|2024-09-26 15:26:40|651.8||651.8||651.8||651.8||0
1727364410000|2024-09-26 15:26:50|652|651.8|652|651.8|652|651.8|652|651.8|884
1727364440000|2024-09-26 15:27:20|651.6|651.4|651.8|651.4|651.8|651.4|651.6|651.4|0
1727364480000|2024-09-26 15:28:00||651.6||651.6||651.6||651.6|0
1727364490000|2024-09-26 15:28:10|652||651.8||652||651.8||441
1727364510000|2024-09-26 15:28:30|||||||||1895
1727364520000|2024-09-26 15:28:40|652||652||652||652||27
1727364540000|2024-09-26 15:29:00|652.2|651.8|652.6|652.2|652.6|652.2|652.2|651.8|1253
1727364560000|2024-09-26 15:29:20|652.4|652|652.4|652|652.4|652|652.2|652|812
1727364570000|2024-09-26 15:29:30|||||||||469
1727364590000|2024-09-26 15:29:50||652.2||652||652.2||652|3527
1727420400000|2024-09-27 07:00:00|655|653.4|654|653|655.2|653.4|654|653|42332
1727420410000|2024-09-27 07:00:10|653.4|652.4|653.6|652.4|653.6|652.4|653.4|652.4|0
1727420420000|2024-09-27 07:00:20|653.4||653.2||653.4||653.2||130
1727420490000|2024-09-27 07:01:30|653.4|653.2|654|653|654|653.2|653.4|653|1648
1727420500000|2024-09-27 07:01:40|653.8|652.8|653.8|652.8|653.8|653|653.8|652.6|0
1727420530000|2024-09-27 07:02:10||653||652.8||653||652.8|0
1727420540000|2024-09-27 07:02:20||653||653||653||652.8|0
1727420550000|2024-09-27 07:02:30|654.4|653.6|654.4|653.4|654.4|653.6|654.4|653.4|2786
1727420570000|2024-09-27 07:02:50|654.2||654.2||654.2||654.2||100
1727420600000|2024-09-27 07:03:20|654.4|653.8|654.4|653.6|654.4|653.8|654.4|653.6|443
1727420610000|2024-09-27 07:03:30|654.6|653.8|654.6|653.8|654.6|653.8|654.6|653.8|919
1727420620000|2024-09-27 07:03:40|655.4|654|655.4|654.8|655.4|654.8|655.2|654|416
1727420630000|2024-09-27 07:03:50|655.2|654.4|655.4|654.6|655.4|654.6|655.2|654.4|525
1727420640000|2024-09-27 07:04:00|655|654.4|655.4|654.6|655.4|654.6|655|654.4|0
1727420650000|2024-09-27 07:04:10|655.2|653.8|654.2|653.6|655.2|654|654.2|653.6|3080
1727420660000|2024-09-27 07:04:20|654|653.4|654|653.4|654|653.4|654|653.4|0
1727420670000|2024-09-27 07:04:30|654.2||654.2||654.2||654.2||0
1727420680000|2024-09-27 07:04:40||653.6||653.4||653.6||653.4|0
1727420700000|2024-09-27 07:05:00|654||654||654||654||0
1727420710000|2024-09-27 07:05:10|654.2||654.2||654.2||654.2||0
1727420730000|2024-09-27 07:05:30|654||654||654||654||0
1727420740000|2024-09-27 07:05:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|889
1727420750000|2024-09-27 07:05:50|653.6||653.6||653.6||653.6||10
1727420770000|2024-09-27 07:06:10|653.4|653|653.6|653|653.6|653|653.4|652.8|0
1727420780000|2024-09-27 07:06:20|653.4||653.4||653.4||653.4||0
1727420790000|2024-09-27 07:06:30|653.6||653.6||653.6||653.6||7
1727420800000|2024-09-27 07:06:40|654|653.2|654|653.4|654|653.4|654|653.2|391
1727420810000|2024-09-27 07:06:50|654.2|653.6|655|654|655|654|654.2|653.6|4978
1727420820000|2024-09-27 07:07:00|655.2|654.2|655|654.4|655.2|654.4|655|654.2|0
1727420830000|2024-09-27 07:07:10|655.2|654.6|655.6|654.8|655.6|654.8|655.2|654.6|0
1727420840000|2024-09-27 07:07:20|655.8|655|655.8|655.4|655.8|655.4|655.8|655|0
1727420850000|2024-09-27 07:07:30|656.2|655.6|656.4|655.4|656.6|655.6|656.2|655.4|0
1727420860000|2024-09-27 07:07:40||655.6||655.4||655.6||655.4|0
1727420870000|2024-09-27 07:07:50|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.6|0
1727420880000|2024-09-27 07:08:00|656.4||656.6||656.6||656.4||0
1727420890000|2024-09-27 07:08:10|656.4|654.8|655.6|654.8|656.4|654.8|655|654.8|2098
1727420900000|2024-09-27 07:08:20|655.8|655|655.2|654.8|655.8|655|655.2|654.8|2000
1727420920000|2024-09-27 07:08:40|655.4||655.4||655.4||655.4||1641
1727420930000|2024-09-27 07:08:50|655.8|655|655.8|655|655.8|655.2|655.8|655|122
1727420960000|2024-09-27 07:09:20|656.2|655.4|656|655.4|656.2|655.4|656|655.2|694
1727420970000|2024-09-27 07:09:30|656.2||656.2||656.2||656.2||0
1727420980000|2024-09-27 07:09:40|656||656.2||656.2||656||0
1727421000000|2024-09-27 07:10:00|656.6|655.6|657|656.2|657.2|656.2|656.6|655.6|1919
1727421010000|2024-09-27 07:10:10|657.2|657|657|656.2|657.2|657|657|656.2|6841
1727421020000|2024-09-27 07:10:20|657.4|656.4|656.8|656.2|657.4|656.6|656.8|656.2|1857
1727421030000|2024-09-27 07:10:30|657||656.6||657||656.6||0
1727421040000|2024-09-27 07:10:40|657.2|656.4|657|656.2|657.2|656.4|657|656.2|959
1727421050000|2024-09-27 07:10:50|657.2|656.4|657.2|656.4|657.2|656.4|657.2|656.4|0
1727421060000|2024-09-27 07:11:00|657.4|656.6|657.8|656.8|657.8|656.8|657.4|656.6|0
1727421080000|2024-09-27 07:11:20|657.6||657.8||657.8||657.6||0
1727421090000|2024-09-27 07:11:30|657.6|656.2|657|656.2|657.6|656.2|657|656.2|5173
1727421110000|2024-09-27 07:11:50||656.4||656.4||656.4||656.4|0
1727421130000|2024-09-27 07:12:10||656.2||656.4||656.4||656.2|0
1727421140000|2024-09-27 07:12:20|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|126
1727421150000|2024-09-27 07:12:30|657|656.4|657|656.2|657|656.4|657|656.2|906
1727421180000|2024-09-27 07:13:00||656.4||656.4||656.4||656.4|0
1727421190000|2024-09-27 07:13:10|657.4|656.6|657.6|656.8|657.6|657|657.4|656.6|955
1727421200000|2024-09-27 07:13:20|658|657|658.4|657.4|658.4|657.4|658|657|2073
1727421210000|2024-09-27 07:13:30|658.2||658.2||658.2||658.2||0
1727421220000|2024-09-27 07:13:40|658.4||658||658.4||658||0
1727421230000|2024-09-27 07:13:50|658.2||658.2||658.2||658.2||0
1727421240000|2024-09-27 07:14:00|658.4||658.4||658.4||658.4||0
1727421250000|2024-09-27 07:14:10|658.2||658.4||658.4||658.2||0
1727421260000|2024-09-27 07:14:20|658.2|658|658.2|657.4|658.4|658|658|657.2|354
1727421270000|2024-09-27 07:14:30||657.6||657.4||657.6||657.4|6549
1727421280000|2024-09-27 07:14:40|658||658||658||658||0
1727421290000|2024-09-27 07:14:50|657.6|657.2|657.2|656.8|657.6|657.2|657.2|656.8|1537
1727421300000|2024-09-27 07:15:00|656.8|656.4|656.4|655.8|656.8|656.4|656.4|655.8|1000
1727421320000|2024-09-27 07:15:20|656.6||656.6||656.6||656.6||0
1727421330000|2024-09-27 07:15:30|656.8|656|657.2|656.4|657.2|656.4|656.8|656|1076
1727421350000|2024-09-27 07:15:50||656.6||656.4||656.6||656.4|192
1727421370000|2024-09-27 07:16:10|657.6|656.8|657.6|656.8|657.6|656.8|657.6|656.8|2547
1727421380000|2024-09-27 07:16:20|657.8||657.6||657.8||657.6||0
1727421390000|2024-09-27 07:16:30|657.8|657|658|657.2|658|657.2|657.8|657|0
1727421400000|2024-09-27 07:16:40|657|656.4|657.2|656.4|657.2|656.4|657|656.4|120
1727421410000|2024-09-27 07:16:50|657|656.6|656.8|655.8|657|656.6|656.6|655.8|0
1727421420000|2024-09-27 07:17:00|657|656|657|656.2|657|656.2|657|656|0
1727421430000|2024-09-27 07:17:10||656||656.2||656.2||656|0
1727421450000|2024-09-27 07:17:30|657.4|656.4|657.4|656.6|657.4|656.6|657.4|656.4|0
1727421460000|2024-09-27 07:17:40|657.8|657|657.6|656.6|657.8|657|657.4|656.6|0
1727421470000|2024-09-27 07:17:50|657.8|656.8|657.8|657|657.8|657|657.8|656.8|0
1727421490000|2024-09-27 07:18:10|657.6|657.2|657.6|657.2|657.6|657.2|657.4|657.2|11274
1727421510000|2024-09-27 07:18:30||657||657||657||657|8146
1727421520000|2024-09-27 07:18:40|658|657.8|658.6|657.8|658.6|657.8|658|657.8|1432
1727421530000|2024-09-27 07:18:50|658.4||658.4||658.6||658.4||0
1727421540000|2024-09-27 07:19:00|658.6||658.4||658.6||658.2||0
1727421550000|2024-09-27 07:19:10||658||658||658.2||658|129
1727421560000|2024-09-27 07:19:20|658.8|658.2|658.8|658.2|659|658.2|658.8|658.2|304
1727421590000|2024-09-27 07:19:50||658.4||658.4||658.4||658.4|0
1727421600000|2024-09-27 07:20:00|658.6|658|658.6|658|658.6|658|658.6|658|0
1727421610000|2024-09-27 07:20:10|658.4||658.4||658.4||658.4||0
1727421620000|2024-09-27 07:20:20|658.2||658.6||658.8||658.2||3829
1727421630000|2024-09-27 07:20:30|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1727421640000|2024-09-27 07:20:40||658||657.8||658||657.8|0
1727421660000|2024-09-27 07:21:00|658.2|658.2|658.8|658.4|658.8|658.4|658.2|658.2|875
1727421670000|2024-09-27 07:21:10|658.6|658.2|658.6|658|658.6|658.2|658.6|658|0
1727421680000|2024-09-27 07:21:20|658.4|657.6|658|657.6|658.4|657.6|658|657.6|480
1727421690000|2024-09-27 07:21:30|658.2|657.4|658.2|657.6|658.2|657.6|658.2|657.4|750
1727421700000|2024-09-27 07:21:40|658|657.8|658|657.4|658|657.8|658|657.4|977
1727421740000|2024-09-27 07:22:20|658.6|657.8|658.6|657.8|658.6|657.8|658.6|657.8|129
1727421750000|2024-09-27 07:22:30|658.4|658|658.6|658|658.6|658|658.4|657.6|977
1727421760000|2024-09-27 07:22:40|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1727421770000|2024-09-27 07:22:50|658.2|658|658.2|657.6|658.2|658|658.2|657.6|509
1727421790000|2024-09-27 07:23:10|658|657.4|658|657.4|658|657.4|658|657.4|538
1727421810000|2024-09-27 07:23:30||657.6||657.6||657.6||657.6|0
1727421820000|2024-09-27 07:23:40|657.8|656.6|657|656.6|657.8|656.6|657|656.6|30117
1727421830000|2024-09-27 07:23:50|656.8|656.4|657|656.4|657|656.6|656.8|656.4|8
1727421840000|2024-09-27 07:24:00||656.6||656.4||656.6||656.4|129
1727421880000|2024-09-27 07:24:40|656.8||657||657||656.8||0
1727421890000|2024-09-27 07:24:50|||||||||155
1727421900000|2024-09-27 07:25:00|656.8|656|656.4|656|656.8|656|656.4|656|0
1727421910000|2024-09-27 07:25:10|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656|800
1727421920000|2024-09-27 07:25:20|657|656|656.6|656|657|656.2|656.6|656|0
1727421930000|2024-09-27 07:25:30|656.8|656.2|656.6|656|656.8|656.2|656.4|656|0
1727421940000|2024-09-27 07:25:40|656.8|656.2|657|656.2|657|656.2|656.8|656|0
1727421960000|2024-09-27 07:26:00|656.8|656|656.4|656|656.8|656|656.4|656|5
1727421990000|2024-09-27 07:26:30|656.2||656.4||656.4||656.2||0
1727422000000|2024-09-27 07:26:40|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|473
1727422010000|2024-09-27 07:26:50|656.6|656|656.4|656|656.6|656.2|656.4|656|0
1727422030000|2024-09-27 07:27:10|656.6|656.2|656.8|656|656.8|656.2|656.6|656|0
1727422040000|2024-09-27 07:27:20|656.6||656.4||656.6||656.4||0
1727422050000|2024-09-27 07:27:30|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|473
1727422060000|2024-09-27 07:27:40|656|655.6|656|655.4|656|655.6|656|655.2|0
1727422070000|2024-09-27 07:27:50|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1727422080000|2024-09-27 07:28:00|656|655.4|656|655.4|656|655.4|655.8|655.2|0
1727422100000|2024-09-27 07:28:20|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1727422110000|2024-09-27 07:28:30|656|655.4|656|655.4|656|655.4|656|655.4|0
1727422120000|2024-09-27 07:28:40|655.8||655.8||655.8||655.8||0
1727422130000|2024-09-27 07:28:50|655.6|654.8|655.4|654.8|655.6|654.8|655.4|654.8|266
1727422140000|2024-09-27 07:29:00|655.8|655|655.6|655|655.8|655|655.6|655|0
1727422150000|2024-09-27 07:29:10|655.4|654.8|655.4|655|655.4|655|655.4|654.8|0
1727422160000|2024-09-27 07:29:20|655.2|654.8|655.4|654.8|655.4|654.8|655.2|654.8|0
1727422180000|2024-09-27 07:29:40|655.2||655.4||655.4||655.2||0
1727422190000|2024-09-27 07:29:50|655.2|654.6|655|654.6|655.2|654.6|655|654.6|0
1727422200000|2024-09-27 07:30:00|655.2|654.4|655.2|654.6|655.2|654.6|655.2|654.4|0
1727422240000|2024-09-27 07:30:40|655|654.4|655|654.4|655|654.4|654.8|654.4|1893
1727422250000|2024-09-27 07:30:50|654.8|654|654.4|654|654.8|654|654.2|653.8|2
1727422260000|2024-09-27 07:31:00|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|0
1727422270000|2024-09-27 07:31:10|654|653.6|653.6|653.2|654.2|653.6|653.6|653|3297
1727422290000|2024-09-27 07:31:30|653.4||653.6||653.6||653.4||1000
1727422300000|2024-09-27 07:31:40|653.4|653|653.4|652.8|653.4|653|653|652.8|1000
1727422310000|2024-09-27 07:31:50|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1727422320000|2024-09-27 07:32:00|653.4|653|653.4|653|653.4|653|653.4|653|964
1727422330000|2024-09-27 07:32:10|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|2295
1727422340000|2024-09-27 07:32:20||653||653||653||653|0
1727422370000|2024-09-27 07:32:50|654|653.2|654.2|653.4|654.2|653.4|654|653.2|495
1727422380000|2024-09-27 07:33:00|654.6|653.6|654.6|654.2|654.6|654.2|654.6|653.6|1212
1727422390000|2024-09-27 07:33:10||654||654||654||654|0
1727422400000|2024-09-27 07:33:20|654.8|654.2|655.2|654.8|655.2|654.8|654.8|654.2|3078
1727422410000|2024-09-27 07:33:30||654.6||654.6||654.6||654.6|0
1727422420000|2024-09-27 07:33:40|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1727422440000|2024-09-27 07:34:00|655|654.4|655|654.4|655|654.4|655|654.2|0
1727422470000|2024-09-27 07:34:30|||||||||76
1727422500000|2024-09-27 07:35:00|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1727422510000|2024-09-27 07:35:10|654.6|654|654.6|654|654.6|654|654.6|654|0
1727422520000|2024-09-27 07:35:20|654.8||654.4||654.8||654.4||500
1727422540000|2024-09-27 07:35:40|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1727422560000|2024-09-27 07:36:00|654.4|653.8|654.6|654|654.6|654|654.4|653.8|0
1727422570000|2024-09-27 07:36:10|654.2|653.6|654|653.4|654.2|653.6|653.8|653.4|300
1727422620000|2024-09-27 07:37:00|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1727422630000|2024-09-27 07:37:10|654.4|653.8|654.4|654|654.4|654|654.4|653.8|0
1727422640000|2024-09-27 07:37:20|654.6|653.8|654.4|653.8|654.6|653.8|654.4|653.8|0
1727422650000|2024-09-27 07:37:30|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1727422660000|2024-09-27 07:37:40|654.4|653.8|654.4|654|654.4|654|654.4|653.8|0
1727422670000|2024-09-27 07:37:50||653.8||653.8||653.8||653.8|0
1727422690000|2024-09-27 07:38:10|654.2|653.4|654|653.4|654.2|653.4|654|653.4|447
1727422720000|2024-09-27 07:38:40|653.8||653.8||653.8||653.8||0
1727422730000|2024-09-27 07:38:50|654||654||654||654||0
1727422750000|2024-09-27 07:39:10|654.4|654|654.6|654|654.8|654|654.4|654|0
1727422760000|2024-09-27 07:39:20|654.8||654.8||654.8||654.8||0
1727422770000|2024-09-27 07:39:30|654.6|654.2|654.8|654.2|654.8|654.2|654.6|654.2|0
1727422790000|2024-09-27 07:39:50|654.6|654|654.6|654|654.6|654|654.6|654|0
1727422840000|2024-09-27 07:40:40|654.4|653.8|654.4|653.8|654.4|653.8|654.2|653.8|0
1727422880000|2024-09-27 07:41:20|654.2|654|654.2|653.8|654.2|654|654.2|653.8|2359
1727422900000|2024-09-27 07:41:40|654||654.2||654.2||654||0
1727422930000|2024-09-27 07:42:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|942
1727422940000|2024-09-27 07:42:20|655|654.6|655.2|654.8|655.2|654.8|655|654.6|4264
1727422960000|2024-09-27 07:42:40|655.6|655|656|655.4|656|655.4|655.6|655|709
1727422970000|2024-09-27 07:42:50|655.8|655.2|656|655.4|656|655.4|655.8|655.2|3443
1727422980000|2024-09-27 07:43:00|655.8|655.6|656|655.4|656|655.6|655.8|655.2|0
1727423000000|2024-09-27 07:43:20||655.2||655.4||655.4||655.2|0
1727423050000|2024-09-27 07:44:10|655.8|655.2|655.6|655.2|655.8|655.4|655.6|655.2|0
1727423060000|2024-09-27 07:44:20|655.4|655|655.6|655|655.6|655|655.2|655|2502
1727423090000|2024-09-27 07:44:50|656|655.2|656|655.4|656|655.6|656|655.2|4157
1727423100000|2024-09-27 07:45:00||655.6||655.8||655.8||655.6|0
1727423110000|2024-09-27 07:45:10||655.6||655.6||655.6||655.6|0
1727423180000|2024-09-27 07:46:20|656.2|656|656.2|656|656.2|656|656.2|656|0
1727423190000|2024-09-27 07:46:30||655.8||655.8||655.8||655.8|0
1727423230000|2024-09-27 07:47:10|656.4|656|656.4|656|656.4|656|656.4|656|223
1727423240000|2024-09-27 07:47:20|||||||||306
1727423290000|2024-09-27 07:48:10|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1727423300000|2024-09-27 07:48:20|656||656.4||656.4||656||0
1727423330000|2024-09-27 07:48:50|656.2|655.6|656|655.6|656.2|655.6|656|655.6|0
1727423340000|2024-09-27 07:49:00|655.8|655.4|655.6|655.4|655.8|655.4|655.6|655.4|890
1727423350000|2024-09-27 07:49:10|655.4|655|655.4|655|655.4|655|655.4|655|0
1727423360000|2024-09-27 07:49:20|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|972
1727423370000|2024-09-27 07:49:30||654.8||654.8||654.8||654.8|0
1727423380000|2024-09-27 07:49:40|655|654.6|655|654.6|655|654.6|655|654.6|1195
1727423390000|2024-09-27 07:49:50|654.8|654.4|654.6|654|654.8|654.4|654.6|654|0
1727423410000|2024-09-27 07:50:10||654.2||654.2||654.2||654.2|1101
1727423430000|2024-09-27 07:50:30|654.8|654.4|655.2|654.8|655.2|654.8|654.8|654.4|325
1727423480000|2024-09-27 07:51:20|655.4||655.4||655.4||655.4||0
1727423490000|2024-09-27 07:51:30|655.6|655|656|655.4|656|655.6|655.6|655|0
1727423500000|2024-09-27 07:51:40|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1727423510000|2024-09-27 07:51:50|656|655.4|656|655.4|656|655.4|656|655.4|0
1727423520000|2024-09-27 07:52:00||655.2||655.2||655.2||655.2|0
1727423530000|2024-09-27 07:52:10|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1727423540000|2024-09-27 07:52:20||655.2||655.2||655.2||655.2|0
1727423550000|2024-09-27 07:52:30|656|655.4|656|655.4|656|655.4|656|655.4|0
1727423570000|2024-09-27 07:52:50|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1727423580000|2024-09-27 07:53:00|656|655|656|655.2|656|655.4|656|655|0
1727423590000|2024-09-27 07:53:10|655.8||656||656||655.8||0
1727423600000|2024-09-27 07:53:20|655.8|655|656|655.2|656|655.2|655.8|655|8
1727423620000|2024-09-27 07:53:40|655.8|655.4|656|655.2|656|655.4|655.8|655|0
1727423650000|2024-09-27 07:54:10|655.8|655|655.8|655|655.8|655|655.8|655|0
1727423670000|2024-09-27 07:54:30|656|655.2|656|655.2|656|655.2|655.8|655|0
1727423680000|2024-09-27 07:54:40|655.8|655|655.6|655|655.8|655|655.4|655|0
1727423720000|2024-09-27 07:55:20|655.4||655.4||655.4||655.4||0
1727423800000|2024-09-27 07:56:40|655|654.6|654.8|654.4|655|654.6|654.8|654.4|2206
1727423820000|2024-09-27 07:57:00|655|654.6|655.4|654.8|655.4|654.8|655|654.4|2805
1727423830000|2024-09-27 07:57:10|655.2||655.4||655.4||655.2||0
1727423850000|2024-09-27 07:57:30|655|654.4|655|654.4|655|654.4|655|654.4|7870
1727423870000|2024-09-27 07:57:50|654.8|654.6|654.6|654.4|654.8|654.6|654.6|654.4|0
1727423880000|2024-09-27 07:58:00|654.8||654.8||654.8||654.8||64
1727423890000|2024-09-27 07:58:10|654.6|654.2|654.8|654.2|654.8|654.4|654.6|654.2|860
1727423900000|2024-09-27 07:58:20|654|653.6|654|653.4|654|653.6|653.8|653.4|2773
1727423910000|2024-09-27 07:58:30|654.2|653.6|654.2|653.8|654.2|653.8|654.2|653.6|4811
1727423980000|2024-09-27 07:59:40|654.8|654.2|654.6|654|654.8|654.2|654.6|654|2565
1727424010000|2024-09-27 08:00:10||654.2||654.2||654.2||654.2|160
1727424020000|2024-09-27 08:00:20|654.4|654|654.2|653.8|654.4|654|654.2|653.8|0
1727424030000|2024-09-27 08:00:30|654|653.6|653.8|653.4|654|653.6|653.8|653.4|2458
1727424080000|2024-09-27 08:01:20|||||||||42
1727424110000|2024-09-27 08:01:50|654.2|653.6|654|653.4|654.2|653.8|654|653.4|72
1727424140000|2024-09-27 08:02:20|653.8||653.8||653.8||653.8||0
1727424160000|2024-09-27 08:02:40|654|653.6|654.2|653.8|654.2|653.8|654|653.6|874
1727424170000|2024-09-27 08:02:50|654|653.6|654|653.6|654|653.6|654|653.6|0
1727424180000|2024-09-27 08:03:00|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1727424210000|2024-09-27 08:03:30|654|653.6|654|653.6|654|653.8|654|653.6|2721
1727424230000|2024-09-27 08:03:50||653.8||653.8||653.8||653.8|0
1727424240000|2024-09-27 08:04:00|654.2|654|654.8|654.2|654.8|654.2|654.2|653.8|2009
1727424260000|2024-09-27 08:04:20|655|654.4|655|654.4|655|654.4|655|654.4|1187
1727424280000|2024-09-27 08:04:40|654.8||654.8||654.8||654.8||0
1727424290000|2024-09-27 08:04:50|654.6|654|654.6|654.2|654.6|654.2|654.6|654|3655
1727424320000|2024-09-27 08:05:20||654||654||654||654|0
1727424340000|2024-09-27 08:05:40|654.4|653.8|654.4|653.8|654.6|653.8|654.4|653.8|2103
1727424350000|2024-09-27 08:05:50|654.8|654.4|654.8|654.6|654.8|654.6|654.8|654.4|0
1727424360000|2024-09-27 08:06:00|655||655||655||655||0
1727424370000|2024-09-27 08:06:10|655.4|654.8|655.4|655|655.4|655|655.4|654.8|5670
1727424400000|2024-09-27 08:06:40|655.8|655.2|656|655.4|656|655.4|655.8|655.2|1254
1727424410000|2024-09-27 08:06:50||655.6||655.6||655.6||655.6|0
1727424450000|2024-09-27 08:07:30|||||||||1000
1727424460000|2024-09-27 08:07:40|||||||||1500
1727424480000|2024-09-27 08:08:00|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|486
1727424540000|2024-09-27 08:09:00|||||||||130
1727424580000|2024-09-27 08:09:40|655.6||655.8||655.8||655.6||0
1727424600000|2024-09-27 08:10:00|||||||||3189
1727424610000|2024-09-27 08:10:10|656|655.6|656|655.6|656|655.6|656|655.6|21
1727424620000|2024-09-27 08:10:20|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|0
1727424630000|2024-09-27 08:10:30|656.6|656.4|656.8|656.4|657|656.6|656.6|656.4|1738
1727424640000|2024-09-27 08:10:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|150
1727424650000|2024-09-27 08:10:50|656.8||656.8||656.8||656.8||0
1727424670000|2024-09-27 08:11:10|657|656.4|657|656.4|657|656.4|657|656.2|250
1727424680000|2024-09-27 08:11:20||656.2||656.4||656.4||656.2|0
1727424690000|2024-09-27 08:11:30|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1727424720000|2024-09-27 08:12:00|656.6||656.6||656.6||656.6||0
1727424730000|2024-09-27 08:12:10|656.4|656|656.6|656|656.6|656|656.4|656|88
1727424760000|2024-09-27 08:12:40||656.2||656.2||656.2||656.2|0
1727424780000|2024-09-27 08:13:00|657|656.4|657|656.4|657|656.4|657|656.4|604
1727424790000|2024-09-27 08:13:10|656.6|656|656.6|656.2|656.6|656.2|656.6|656|0
1727424800000|2024-09-27 08:13:20||656||656.2||656.2||656|0
1727424810000|2024-09-27 08:13:30||656||656||656.2||656|0
1727424820000|2024-09-27 08:13:40||656.2||656||656.2||656|0
1727424840000|2024-09-27 08:14:00|656.4|656.2|656.6|656|656.6|656.2|656.4|656|281
1727424850000|2024-09-27 08:14:10|656.4||656.6||656.6||656.4||916
1727424870000|2024-09-27 08:14:30||656||655.8||656||655.8|0
1727424890000|2024-09-27 08:14:50||656||656||656||655.8|0
1727424900000|2024-09-27 08:15:00||655.8||655.8||656||655.8|0
1727424930000|2024-09-27 08:15:30|656.4||656.4||656.4||656.4||0
1727424940000|2024-09-27 08:15:40|656.2|655.4|656|655.4|656.2|655.4|656|655.4|91
1727424950000|2024-09-27 08:15:50||655.2||655.2||655.2||655.2|0
1727424960000|2024-09-27 08:16:00|655.8||655.8||655.8||655.8||0
1727424970000|2024-09-27 08:16:10|655.2|655|654.6|653.8|655.2|655|654.4|653.8|2364
1727424980000|2024-09-27 08:16:20||654||653.8||654||653.8|25
1727425000000|2024-09-27 08:16:40|655|654|655|654.2|655|654.2|655|654|0
1727425010000|2024-09-27 08:16:50||654||654||654.2||654|0
1727425020000|2024-09-27 08:17:00|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1727425060000|2024-09-27 08:17:40|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|74
1727425070000|2024-09-27 08:17:50||654||653.8||654||653.8|986
1727425080000|2024-09-27 08:18:00|654.8|654|654.8|654|654.8|654|654.8|654|0
1727425090000|2024-09-27 08:18:10|654.6|653.8|654.6|653.8|654.6|653.8|654.6|653.8|0
1727425100000|2024-09-27 08:18:20|654.4||654.4||654.4||654.4||0
1727425120000|2024-09-27 08:18:40|654.2|653.6|654|653.6|654.2|653.6|654|653.6|178
1727425130000|2024-09-27 08:18:50|654.2||654.4||654.4||654.2||741
1727425140000|2024-09-27 08:19:00|654.2||654.2||654.2||654.2||0
1727425180000|2024-09-27 08:19:40|654|653.4|654.2|653.6|654.2|653.6|654|653.4|980
1727425190000|2024-09-27 08:19:50||653.4||653.6||653.6||653.4|573
1727425200000|2024-09-27 08:20:00||653.4||653.4||653.4||653.4|0
1727425210000|2024-09-27 08:20:10||653.6||653.4||653.6||653.4|0
1727425220000|2024-09-27 08:20:20||653.6||653.6||653.6||653.6|0
1727425230000|2024-09-27 08:20:30||653.4||653.4||653.6||653.4|0
1727425240000|2024-09-27 08:20:40|654.4|653.6|654.4|653.8|654.4|653.8|654.4|653.6|0
1727425260000|2024-09-27 08:21:00|654.2|653.6|654.2|653.6|654.2|653.8|654.2|653.6|0
1727425270000|2024-09-27 08:21:10|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|0
1727425280000|2024-09-27 08:21:20||653.6||653.8||653.8||653.6|0
1727425290000|2024-09-27 08:21:30||654||653.8||654||653.8|831
1727425310000|2024-09-27 08:21:50|||||||||415
1727425320000|2024-09-27 08:22:00|654.6|654|654.6|653.8|654.6|654|654.6|653.8|0
1727425350000|2024-09-27 08:22:30|654|654|654|653.4|654|654|654|653.4|1980
1727425360000|2024-09-27 08:22:40|654.2||654.2||654.2||654.2||1
1727425380000|2024-09-27 08:23:00||653.6||653.6||653.6||653.6|0
1727425400000|2024-09-27 08:23:20|||||||||1217
1727425410000|2024-09-27 08:23:30|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|434
1727425420000|2024-09-27 08:23:40|654.6|654|654.6|654|654.6|654|654.6|654|0
1727425430000|2024-09-27 08:23:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|540
1727425480000|2024-09-27 08:24:40||654.4||654.2||654.4||654.2|0
1727425500000|2024-09-27 08:25:00||654||654||654||654|0
1727425520000|2024-09-27 08:25:20|||||||||500
1727425530000|2024-09-27 08:25:30||654.2||654.2||654.2||654.2|0
1727425540000|2024-09-27 08:25:40||654||654.2||654.2||654|0
1727425550000|2024-09-27 08:25:50||654.4||654.2||654.4||654.2|0
1727425560000|2024-09-27 08:26:00|||||||||1
1727425580000|2024-09-27 08:26:20|655|654.4|655|654.6|655|654.6|655|654.4|1174
1727425600000|2024-09-27 08:26:40|655.2|654.8|655.4|654.8|655.4|654.8|655.2|654.8|2045
1727425620000|2024-09-27 08:27:00||655||655||655||655|507
1727425640000|2024-09-27 08:27:20|||||||||789
1727425670000|2024-09-27 08:27:50|||||||||843
1727425680000|2024-09-27 08:28:00|656|655.2|656|655.2|656|655.2|656|655.2|66
1727425690000|2024-09-27 08:28:10|655.8||655.8||655.8||655.8||0
1727425750000|2024-09-27 08:29:10|656|655.4|656|655.4|656|655.4|656|655.4|10000
1727420400000|2024-09-27 07:00:00|655|653.4|654|653|655.2|653.4|654|653|42332
1727420410000|2024-09-27 07:00:10|653.4|652.4|653.6|652.4|653.6|652.4|653.4|652.4|0
1727420420000|2024-09-27 07:00:20|653.4||653.2||653.4||653.2||130
1727420490000|2024-09-27 07:01:30|653.4|653.2|654|653|654|653.2|653.4|653|1648
1727420500000|2024-09-27 07:01:40|653.8|652.8|653.8|652.8|653.8|653|653.8|652.6|0
1727420530000|2024-09-27 07:02:10||653||652.8||653||652.8|0
1727420540000|2024-09-27 07:02:20||653||653||653||652.8|0
1727420550000|2024-09-27 07:02:30|654.4|653.6|654.4|653.4|654.4|653.6|654.4|653.4|2786
1727420570000|2024-09-27 07:02:50|654.2||654.2||654.2||654.2||100
1727420600000|2024-09-27 07:03:20|654.4|653.8|654.4|653.6|654.4|653.8|654.4|653.6|443
1727420610000|2024-09-27 07:03:30|654.6|653.8|654.6|653.8|654.6|653.8|654.6|653.8|919
1727420620000|2024-09-27 07:03:40|655.4|654|655.4|654.8|655.4|654.8|655.2|654|416
1727420630000|2024-09-27 07:03:50|655.2|654.4|655.4|654.6|655.4|654.6|655.2|654.4|525
1727420640000|2024-09-27 07:04:00|655|654.4|655.4|654.6|655.4|654.6|655|654.4|0
1727420650000|2024-09-27 07:04:10|655.2|653.8|654.2|653.6|655.2|654|654.2|653.6|3080
1727420660000|2024-09-27 07:04:20|654|653.4|654|653.4|654|653.4|654|653.4|0
1727420670000|2024-09-27 07:04:30|654.2||654.2||654.2||654.2||0
1727420680000|2024-09-27 07:04:40||653.6||653.4||653.6||653.4|0
1727420700000|2024-09-27 07:05:00|654||654||654||654||0
1727420710000|2024-09-27 07:05:10|654.2||654.2||654.2||654.2||0
1727420730000|2024-09-27 07:05:30|654||654||654||654||0
1727420740000|2024-09-27 07:05:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|889
1727420750000|2024-09-27 07:05:50|653.6||653.6||653.6||653.6||10
1727420770000|2024-09-27 07:06:10|653.4|653|653.6|653|653.6|653|653.4|652.8|0
1727420780000|2024-09-27 07:06:20|653.4||653.4||653.4||653.4||0
1727420790000|2024-09-27 07:06:30|653.6||653.6||653.6||653.6||7
1727420800000|2024-09-27 07:06:40|654|653.2|654|653.4|654|653.4|654|653.2|391
1727420810000|2024-09-27 07:06:50|654.2|653.6|655|654|655|654|654.2|653.6|4978
1727420820000|2024-09-27 07:07:00|655.2|654.2|655|654.4|655.2|654.4|655|654.2|0
1727420830000|2024-09-27 07:07:10|655.2|654.6|655.6|654.8|655.6|654.8|655.2|654.6|0
1727420840000|2024-09-27 07:07:20|655.8|655|655.8|655.4|655.8|655.4|655.8|655|0
1727420850000|2024-09-27 07:07:30|656.2|655.6|656.4|655.4|656.6|655.6|656.2|655.4|0
1727420860000|2024-09-27 07:07:40||655.6||655.4||655.6||655.4|0
1727420870000|2024-09-27 07:07:50|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.6|0
1727420880000|2024-09-27 07:08:00|656.4||656.6||656.6||656.4||0
1727420890000|2024-09-27 07:08:10|656.4|654.8|655.6|654.8|656.4|654.8|655|654.8|2098
1727420900000|2024-09-27 07:08:20|655.8|655|655.2|654.8|655.8|655|655.2|654.8|2000
1727420920000|2024-09-27 07:08:40|655.4||655.4||655.4||655.4||1641
1727420930000|2024-09-27 07:08:50|655.8|655|655.8|655|655.8|655.2|655.8|655|122
1727420960000|2024-09-27 07:09:20|656.2|655.4|656|655.4|656.2|655.4|656|655.2|694
1727420970000|2024-09-27 07:09:30|656.2||656.2||656.2||656.2||0
1727420980000|2024-09-27 07:09:40|656||656.2||656.2||656||0
1727421000000|2024-09-27 07:10:00|656.6|655.6|657|656.2|657.2|656.2|656.6|655.6|1919
1727421010000|2024-09-27 07:10:10|657.2|657|657|656.2|657.2|657|657|656.2|6841
1727421020000|2024-09-27 07:10:20|657.4|656.4|656.8|656.2|657.4|656.6|656.8|656.2|1857
1727421030000|2024-09-27 07:10:30|657||656.6||657||656.6||0
1727421040000|2024-09-27 07:10:40|657.2|656.4|657|656.2|657.2|656.4|657|656.2|959
1727421050000|2024-09-27 07:10:50|657.2|656.4|657.2|656.4|657.2|656.4|657.2|656.4|0
1727421060000|2024-09-27 07:11:00|657.4|656.6|657.8|656.8|657.8|656.8|657.4|656.6|0
1727421080000|2024-09-27 07:11:20|657.6||657.8||657.8||657.6||0
1727421090000|2024-09-27 07:11:30|657.6|656.2|657|656.2|657.6|656.2|657|656.2|5173
1727421110000|2024-09-27 07:11:50||656.4||656.4||656.4||656.4|0
1727421130000|2024-09-27 07:12:10||656.2||656.4||656.4||656.2|0
1727421140000|2024-09-27 07:12:20|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|126
1727421150000|2024-09-27 07:12:30|657|656.4|657|656.2|657|656.4|657|656.2|906
1727421180000|2024-09-27 07:13:00||656.4||656.4||656.4||656.4|0
1727421190000|2024-09-27 07:13:10|657.4|656.6|657.6|656.8|657.6|657|657.4|656.6|955
1727421200000|2024-09-27 07:13:20|658|657|658.4|657.4|658.4|657.4|658|657|2073
1727421210000|2024-09-27 07:13:30|658.2||658.2||658.2||658.2||0
1727421220000|2024-09-27 07:13:40|658.4||658||658.4||658||0
1727421230000|2024-09-27 07:13:50|658.2||658.2||658.2||658.2||0
1727421240000|2024-09-27 07:14:00|658.4||658.4||658.4||658.4||0
1727421250000|2024-09-27 07:14:10|658.2||658.4||658.4||658.2||0
1727421260000|2024-09-27 07:14:20|658.2|658|658.2|657.4|658.4|658|658|657.2|354
1727421270000|2024-09-27 07:14:30||657.6||657.4||657.6||657.4|6549
1727421280000|2024-09-27 07:14:40|658||658||658||658||0
1727421290000|2024-09-27 07:14:50|657.6|657.2|657.2|656.8|657.6|657.2|657.2|656.8|1537
1727421300000|2024-09-27 07:15:00|656.8|656.4|656.4|655.8|656.8|656.4|656.4|655.8|1000
1727421320000|2024-09-27 07:15:20|656.6||656.6||656.6||656.6||0
1727421330000|2024-09-27 07:15:30|656.8|656|657.2|656.4|657.2|656.4|656.8|656|1076
1727421350000|2024-09-27 07:15:50||656.6||656.4||656.6||656.4|192
1727421370000|2024-09-27 07:16:10|657.6|656.8|657.6|656.8|657.6|656.8|657.6|656.8|2547
1727421380000|2024-09-27 07:16:20|657.8||657.6||657.8||657.6||0
1727421390000|2024-09-27 07:16:30|657.8|657|658|657.2|658|657.2|657.8|657|0
1727421400000|2024-09-27 07:16:40|657|656.4|657.2|656.4|657.2|656.4|657|656.4|120
1727421410000|2024-09-27 07:16:50|657|656.6|656.8|655.8|657|656.6|656.6|655.8|0
1727421420000|2024-09-27 07:17:00|657|656|657|656.2|657|656.2|657|656|0
1727421430000|2024-09-27 07:17:10||656||656.2||656.2||656|0
1727421450000|2024-09-27 07:17:30|657.4|656.4|657.4|656.6|657.4|656.6|657.4|656.4|0
1727421460000|2024-09-27 07:17:40|657.8|657|657.6|656.6|657.8|657|657.4|656.6|0
1727421470000|2024-09-27 07:17:50|657.8|656.8|657.8|657|657.8|657|657.8|656.8|0
1727421490000|2024-09-27 07:18:10|657.6|657.2|657.6|657.2|657.6|657.2|657.4|657.2|11274
1727421510000|2024-09-27 07:18:30||657||657||657||657|8146
1727421520000|2024-09-27 07:18:40|658|657.8|658.6|657.8|658.6|657.8|658|657.8|1432
1727421530000|2024-09-27 07:18:50|658.4||658.4||658.6||658.4||0
1727421540000|2024-09-27 07:19:00|658.6||658.4||658.6||658.2||0
1727421550000|2024-09-27 07:19:10||658||658||658.2||658|129
1727421560000|2024-09-27 07:19:20|658.8|658.2|658.8|658.2|659|658.2|658.8|658.2|304
1727421590000|2024-09-27 07:19:50||658.4||658.4||658.4||658.4|0
1727421600000|2024-09-27 07:20:00|658.6|658|658.6|658|658.6|658|658.6|658|0
1727421610000|2024-09-27 07:20:10|658.4||658.4||658.4||658.4||0
1727421620000|2024-09-27 07:20:20|658.2||658.6||658.8||658.2||3829
1727421630000|2024-09-27 07:20:30|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1727421640000|2024-09-27 07:20:40||658||657.8||658||657.8|0
1727421660000|2024-09-27 07:21:00|658.2|658.2|658.8|658.4|658.8|658.4|658.2|658.2|875
1727421670000|2024-09-27 07:21:10|658.6|658.2|658.6|658|658.6|658.2|658.6|658|0
1727421680000|2024-09-27 07:21:20|658.4|657.6|658|657.6|658.4|657.6|658|657.6|480
1727421690000|2024-09-27 07:21:30|658.2|657.4|658.2|657.6|658.2|657.6|658.2|657.4|750
1727421700000|2024-09-27 07:21:40|658|657.8|658|657.4|658|657.8|658|657.4|977
1727421740000|2024-09-27 07:22:20|658.6|657.8|658.6|657.8|658.6|657.8|658.6|657.8|129
1727421750000|2024-09-27 07:22:30|658.4|658|658.6|658|658.6|658|658.4|657.6|977
1727421760000|2024-09-27 07:22:40|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1727421770000|2024-09-27 07:22:50|658.2|658|658.2|657.6|658.2|658|658.2|657.6|509
1727421790000|2024-09-27 07:23:10|658|657.4|658|657.4|658|657.4|658|657.4|538
1727421810000|2024-09-27 07:23:30||657.6||657.6||657.6||657.6|0
1727421820000|2024-09-27 07:23:40|657.8|656.6|657|656.6|657.8|656.6|657|656.6|30117
1727421830000|2024-09-27 07:23:50|656.8|656.4|657|656.4|657|656.6|656.8|656.4|8
1727421840000|2024-09-27 07:24:00||656.6||656.4||656.6||656.4|129
1727421880000|2024-09-27 07:24:40|656.8||657||657||656.8||0
1727421890000|2024-09-27 07:24:50|||||||||155
1727421900000|2024-09-27 07:25:00|656.8|656|656.4|656|656.8|656|656.4|656|0
1727421910000|2024-09-27 07:25:10|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656|800
1727421920000|2024-09-27 07:25:20|657|656|656.6|656|657|656.2|656.6|656|0
1727421930000|2024-09-27 07:25:30|656.8|656.2|656.6|656|656.8|656.2|656.4|656|0
1727421940000|2024-09-27 07:25:40|656.8|656.2|657|656.2|657|656.2|656.8|656|0
1727421960000|2024-09-27 07:26:00|656.8|656|656.4|656|656.8|656|656.4|656|5
1727421990000|2024-09-27 07:26:30|656.2||656.4||656.4||656.2||0
1727422000000|2024-09-27 07:26:40|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|473
1727422010000|2024-09-27 07:26:50|656.6|656|656.4|656|656.6|656.2|656.4|656|0
1727422030000|2024-09-27 07:27:10|656.6|656.2|656.8|656|656.8|656.2|656.6|656|0
1727422040000|2024-09-27 07:27:20|656.6||656.4||656.6||656.4||0
1727422050000|2024-09-27 07:27:30|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|473
1727422060000|2024-09-27 07:27:40|656|655.6|656|655.4|656|655.6|656|655.2|0
1727422070000|2024-09-27 07:27:50|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1727422080000|2024-09-27 07:28:00|656|655.4|656|655.4|656|655.4|655.8|655.2|0
1727422100000|2024-09-27 07:28:20|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1727422110000|2024-09-27 07:28:30|656|655.4|656|655.4|656|655.4|656|655.4|0
1727422120000|2024-09-27 07:28:40|655.8||655.8||655.8||655.8||0
1727422130000|2024-09-27 07:28:50|655.6|654.8|655.4|654.8|655.6|654.8|655.4|654.8|266
1727422140000|2024-09-27 07:29:00|655.8|655|655.6|655|655.8|655|655.6|655|0
1727422150000|2024-09-27 07:29:10|655.4|654.8|655.4|655|655.4|655|655.4|654.8|0
1727422160000|2024-09-27 07:29:20|655.2|654.8|655.4|654.8|655.4|654.8|655.2|654.8|0
1727422180000|2024-09-27 07:29:40|655.2||655.4||655.4||655.2||0
1727422190000|2024-09-27 07:29:50|655.2|654.6|655|654.6|655.2|654.6|655|654.6|0
1727422200000|2024-09-27 07:30:00|655.2|654.4|655.2|654.6|655.2|654.6|655.2|654.4|0
1727422240000|2024-09-27 07:30:40|655|654.4|655|654.4|655|654.4|654.8|654.4|1893
1727422250000|2024-09-27 07:30:50|654.8|654|654.4|654|654.8|654|654.2|653.8|2
1727422260000|2024-09-27 07:31:00|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|0
1727422270000|2024-09-27 07:31:10|654|653.6|653.6|653.2|654.2|653.6|653.6|653|3297
1727422290000|2024-09-27 07:31:30|653.4||653.6||653.6||653.4||1000
1727422300000|2024-09-27 07:31:40|653.4|653|653.4|652.8|653.4|653|653|652.8|1000
1727422310000|2024-09-27 07:31:50|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1727422320000|2024-09-27 07:32:00|653.4|653|653.4|653|653.4|653|653.4|653|964
1727422330000|2024-09-27 07:32:10|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|2295
1727422340000|2024-09-27 07:32:20||653||653||653||653|0
1727422370000|2024-09-27 07:32:50|654|653.2|654.2|653.4|654.2|653.4|654|653.2|495
1727422380000|2024-09-27 07:33:00|654.6|653.6|654.6|654.2|654.6|654.2|654.6|653.6|1212
1727422390000|2024-09-27 07:33:10||654||654||654||654|0
1727422400000|2024-09-27 07:33:20|654.8|654.2|655.2|654.8|655.2|654.8|654.8|654.2|3078
1727422410000|2024-09-27 07:33:30||654.6||654.6||654.6||654.6|0
1727422420000|2024-09-27 07:33:40|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1727422440000|2024-09-27 07:34:00|655|654.4|655|654.4|655|654.4|655|654.2|0
1727422470000|2024-09-27 07:34:30|||||||||76
1727422500000|2024-09-27 07:35:00|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1727422510000|2024-09-27 07:35:10|654.6|654|654.6|654|654.6|654|654.6|654|0
1727422520000|2024-09-27 07:35:20|654.8||654.4||654.8||654.4||500
1727422540000|2024-09-27 07:35:40|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1727422560000|2024-09-27 07:36:00|654.4|653.8|654.6|654|654.6|654|654.4|653.8|0
1727422570000|2024-09-27 07:36:10|654.2|653.6|654|653.4|654.2|653.6|653.8|653.4|300
1727422620000|2024-09-27 07:37:00|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1727422630000|2024-09-27 07:37:10|654.4|653.8|654.4|654|654.4|654|654.4|653.8|0
1727422640000|2024-09-27 07:37:20|654.6|653.8|654.4|653.8|654.6|653.8|654.4|653.8|0
1727422650000|2024-09-27 07:37:30|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1727422660000|2024-09-27 07:37:40|654.4|653.8|654.4|654|654.4|654|654.4|653.8|0
1727422670000|2024-09-27 07:37:50||653.8||653.8||653.8||653.8|0
1727422690000|2024-09-27 07:38:10|654.2|653.4|654|653.4|654.2|653.4|654|653.4|447
1727422720000|2024-09-27 07:38:40|653.8||653.8||653.8||653.8||0
1727422730000|2024-09-27 07:38:50|654||654||654||654||0
1727422750000|2024-09-27 07:39:10|654.4|654|654.6|654|654.8|654|654.4|654|0
1727422760000|2024-09-27 07:39:20|654.8||654.8||654.8||654.8||0
1727422770000|2024-09-27 07:39:30|654.6|654.2|654.8|654.2|654.8|654.2|654.6|654.2|0
1727422790000|2024-09-27 07:39:50|654.6|654|654.6|654|654.6|654|654.6|654|0
1727422840000|2024-09-27 07:40:40|654.4|653.8|654.4|653.8|654.4|653.8|654.2|653.8|0
1727422880000|2024-09-27 07:41:20|654.2|654|654.2|653.8|654.2|654|654.2|653.8|2359
1727422900000|2024-09-27 07:41:40|654||654.2||654.2||654||0
1727422930000|2024-09-27 07:42:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|942
1727422940000|2024-09-27 07:42:20|655|654.6|655.2|654.8|655.2|654.8|655|654.6|4264
1727422960000|2024-09-27 07:42:40|655.6|655|656|655.4|656|655.4|655.6|655|709
1727422970000|2024-09-27 07:42:50|655.8|655.2|656|655.4|656|655.4|655.8|655.2|3443
1727422980000|2024-09-27 07:43:00|655.8|655.6|656|655.4|656|655.6|655.8|655.2|0
1727423000000|2024-09-27 07:43:20||655.2||655.4||655.4||655.2|0
1727423050000|2024-09-27 07:44:10|655.8|655.2|655.6|655.2|655.8|655.4|655.6|655.2|0
1727423060000|2024-09-27 07:44:20|655.4|655|655.6|655|655.6|655|655.2|655|2502
1727423090000|2024-09-27 07:44:50|656|655.2|656|655.4|656|655.6|656|655.2|4157
1727423100000|2024-09-27 07:45:00||655.6||655.8||655.8||655.6|0
1727423110000|2024-09-27 07:45:10||655.6||655.6||655.6||655.6|0
1727423180000|2024-09-27 07:46:20|656.2|656|656.2|656|656.2|656|656.2|656|0
1727423190000|2024-09-27 07:46:30||655.8||655.8||655.8||655.8|0
1727423230000|2024-09-27 07:47:10|656.4|656|656.4|656|656.4|656|656.4|656|223
1727423240000|2024-09-27 07:47:20|||||||||306
1727423290000|2024-09-27 07:48:10|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1727423300000|2024-09-27 07:48:20|656||656.4||656.4||656||0
1727423330000|2024-09-27 07:48:50|656.2|655.6|656|655.6|656.2|655.6|656|655.6|0
1727423340000|2024-09-27 07:49:00|655.8|655.4|655.6|655.4|655.8|655.4|655.6|655.4|890
1727423350000|2024-09-27 07:49:10|655.4|655|655.4|655|655.4|655|655.4|655|0
1727423360000|2024-09-27 07:49:20|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|972
1727423370000|2024-09-27 07:49:30||654.8||654.8||654.8||654.8|0
1727423380000|2024-09-27 07:49:40|655|654.6|655|654.6|655|654.6|655|654.6|1195
1727423390000|2024-09-27 07:49:50|654.8|654.4|654.6|654|654.8|654.4|654.6|654|0
1727423410000|2024-09-27 07:50:10||654.2||654.2||654.2||654.2|1101
1727423430000|2024-09-27 07:50:30|654.8|654.4|655.2|654.8|655.2|654.8|654.8|654.4|325
1727423480000|2024-09-27 07:51:20|655.4||655.4||655.4||655.4||0
1727423490000|2024-09-27 07:51:30|655.6|655|656|655.4|656|655.6|655.6|655|0
1727423500000|2024-09-27 07:51:40|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1727423510000|2024-09-27 07:51:50|656|655.4|656|655.4|656|655.4|656|655.4|0
1727423520000|2024-09-27 07:52:00||655.2||655.2||655.2||655.2|0
1727423530000|2024-09-27 07:52:10|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1727423540000|2024-09-27 07:52:20||655.2||655.2||655.2||655.2|0
1727423550000|2024-09-27 07:52:30|656|655.4|656|655.4|656|655.4|656|655.4|0
1727423570000|2024-09-27 07:52:50|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1727423580000|2024-09-27 07:53:00|656|655|656|655.2|656|655.4|656|655|0
1727423590000|2024-09-27 07:53:10|655.8||656||656||655.8||0
1727423600000|2024-09-27 07:53:20|655.8|655|656|655.2|656|655.2|655.8|655|8
1727423620000|2024-09-27 07:53:40|655.8|655.4|656|655.2|656|655.4|655.8|655|0
1727423650000|2024-09-27 07:54:10|655.8|655|655.8|655|655.8|655|655.8|655|0
1727423670000|2024-09-27 07:54:30|656|655.2|656|655.2|656|655.2|655.8|655|0
1727423680000|2024-09-27 07:54:40|655.8|655|655.6|655|655.8|655|655.4|655|0
1727423720000|2024-09-27 07:55:20|655.4||655.4||655.4||655.4||0
1727423800000|2024-09-27 07:56:40|655|654.6|654.8|654.4|655|654.6|654.8|654.4|2206
1727423820000|2024-09-27 07:57:00|655|654.6|655.4|654.8|655.4|654.8|655|654.4|2805
1727423830000|2024-09-27 07:57:10|655.2||655.4||655.4||655.2||0
1727423850000|2024-09-27 07:57:30|655|654.4|655|654.4|655|654.4|655|654.4|7870
1727423870000|2024-09-27 07:57:50|654.8|654.6|654.6|654.4|654.8|654.6|654.6|654.4|0
1727423880000|2024-09-27 07:58:00|654.8||654.8||654.8||654.8||64
1727423890000|2024-09-27 07:58:10|654.6|654.2|654.8|654.2|654.8|654.4|654.6|654.2|860
1727423900000|2024-09-27 07:58:20|654|653.6|654|653.4|654|653.6|653.8|653.4|2773
1727423910000|2024-09-27 07:58:30|654.2|653.6|654.2|653.8|654.2|653.8|654.2|653.6|4811
1727423980000|2024-09-27 07:59:40|654.8|654.2|654.6|654|654.8|654.2|654.6|654|2565
1727424010000|2024-09-27 08:00:10||654.2||654.2||654.2||654.2|160
1727424020000|2024-09-27 08:00:20|654.4|654|654.2|653.8|654.4|654|654.2|653.8|0
1727424030000|2024-09-27 08:00:30|654|653.6|653.8|653.4|654|653.6|653.8|653.4|2458
1727424080000|2024-09-27 08:01:20|||||||||42
1727424110000|2024-09-27 08:01:50|654.2|653.6|654|653.4|654.2|653.8|654|653.4|72
1727424140000|2024-09-27 08:02:20|653.8||653.8||653.8||653.8||0
1727424160000|2024-09-27 08:02:40|654|653.6|654.2|653.8|654.2|653.8|654|653.6|874
1727424170000|2024-09-27 08:02:50|654|653.6|654|653.6|654|653.6|654|653.6|0
1727424180000|2024-09-27 08:03:00|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1727424210000|2024-09-27 08:03:30|654|653.6|654|653.6|654|653.8|654|653.6|2721
1727424230000|2024-09-27 08:03:50||653.8||653.8||653.8||653.8|0
1727424240000|2024-09-27 08:04:00|654.2|654|654.8|654.2|654.8|654.2|654.2|653.8|2009
1727424260000|2024-09-27 08:04:20|655|654.4|655|654.4|655|654.4|655|654.4|1187
1727424280000|2024-09-27 08:04:40|654.8||654.8||654.8||654.8||0
1727424290000|2024-09-27 08:04:50|654.6|654|654.6|654.2|654.6|654.2|654.6|654|3655
1727424320000|2024-09-27 08:05:20||654||654||654||654|0
1727424340000|2024-09-27 08:05:40|654.4|653.8|654.4|653.8|654.6|653.8|654.4|653.8|2103
1727424350000|2024-09-27 08:05:50|654.8|654.4|654.8|654.6|654.8|654.6|654.8|654.4|0
1727424360000|2024-09-27 08:06:00|655||655||655||655||0
1727424370000|2024-09-27 08:06:10|655.4|654.8|655.4|655|655.4|655|655.4|654.8|5670
1727424400000|2024-09-27 08:06:40|655.8|655.2|656|655.4|656|655.4|655.8|655.2|1254
1727424410000|2024-09-27 08:06:50||655.6||655.6||655.6||655.6|0
1727424450000|2024-09-27 08:07:30|||||||||1000
1727424460000|2024-09-27 08:07:40|||||||||1500
1727424480000|2024-09-27 08:08:00|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|486
1727424540000|2024-09-27 08:09:00|||||||||130
1727424580000|2024-09-27 08:09:40|655.6||655.8||655.8||655.6||0
1727424600000|2024-09-27 08:10:00|||||||||3189
1727424610000|2024-09-27 08:10:10|656|655.6|656|655.6|656|655.6|656|655.6|21
1727424620000|2024-09-27 08:10:20|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|0
1727424630000|2024-09-27 08:10:30|656.6|656.4|656.8|656.4|657|656.6|656.6|656.4|1738
1727424640000|2024-09-27 08:10:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|150
1727424650000|2024-09-27 08:10:50|656.8||656.8||656.8||656.8||0
1727424670000|2024-09-27 08:11:10|657|656.4|657|656.4|657|656.4|657|656.2|250
1727424680000|2024-09-27 08:11:20||656.2||656.4||656.4||656.2|0
1727424690000|2024-09-27 08:11:30|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1727424720000|2024-09-27 08:12:00|656.6||656.6||656.6||656.6||0
1727424730000|2024-09-27 08:12:10|656.4|656|656.6|656|656.6|656|656.4|656|88
1727424760000|2024-09-27 08:12:40||656.2||656.2||656.2||656.2|0
1727424780000|2024-09-27 08:13:00|657|656.4|657|656.4|657|656.4|657|656.4|604
1727424790000|2024-09-27 08:13:10|656.6|656|656.6|656.2|656.6|656.2|656.6|656|0
1727424800000|2024-09-27 08:13:20||656||656.2||656.2||656|0
1727424810000|2024-09-27 08:13:30||656||656||656.2||656|0
1727424820000|2024-09-27 08:13:40||656.2||656||656.2||656|0
1727424840000|2024-09-27 08:14:00|656.4|656.2|656.6|656|656.6|656.2|656.4|656|281
1727424850000|2024-09-27 08:14:10|656.4||656.6||656.6||656.4||916
1727424870000|2024-09-27 08:14:30||656||655.8||656||655.8|0
1727424890000|2024-09-27 08:14:50||656||656||656||655.8|0
1727424900000|2024-09-27 08:15:00||655.8||655.8||656||655.8|0
1727424930000|2024-09-27 08:15:30|656.4||656.4||656.4||656.4||0
1727424940000|2024-09-27 08:15:40|656.2|655.4|656|655.4|656.2|655.4|656|655.4|91
1727424950000|2024-09-27 08:15:50||655.2||655.2||655.2||655.2|0
1727424960000|2024-09-27 08:16:00|655.8||655.8||655.8||655.8||0
1727424970000|2024-09-27 08:16:10|655.2|655|654.6|653.8|655.2|655|654.4|653.8|2364
1727424980000|2024-09-27 08:16:20||654||653.8||654||653.8|25
1727425000000|2024-09-27 08:16:40|655|654|655|654.2|655|654.2|655|654|0
1727425010000|2024-09-27 08:16:50||654||654||654.2||654|0
1727425020000|2024-09-27 08:17:00|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1727425060000|2024-09-27 08:17:40|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|74
1727425070000|2024-09-27 08:17:50||654||653.8||654||653.8|986
1727425080000|2024-09-27 08:18:00|654.8|654|654.8|654|654.8|654|654.8|654|0
1727425090000|2024-09-27 08:18:10|654.6|653.8|654.6|653.8|654.6|653.8|654.6|653.8|0
1727425100000|2024-09-27 08:18:20|654.4||654.4||654.4||654.4||0
1727425120000|2024-09-27 08:18:40|654.2|653.6|654|653.6|654.2|653.6|654|653.6|178
1727425130000|2024-09-27 08:18:50|654.2||654.4||654.4||654.2||741
1727425140000|2024-09-27 08:19:00|654.2||654.2||654.2||654.2||0
1727425180000|2024-09-27 08:19:40|654|653.4|654.2|653.6|654.2|653.6|654|653.4|980
1727425190000|2024-09-27 08:19:50||653.4||653.6||653.6||653.4|573
1727425200000|2024-09-27 08:20:00||653.4||653.4||653.4||653.4|0
1727425210000|2024-09-27 08:20:10||653.6||653.4||653.6||653.4|0
1727425220000|2024-09-27 08:20:20||653.6||653.6||653.6||653.6|0
1727425230000|2024-09-27 08:20:30||653.4||653.4||653.6||653.4|0
1727425240000|2024-09-27 08:20:40|654.4|653.6|654.4|653.8|654.4|653.8|654.4|653.6|0
1727425260000|2024-09-27 08:21:00|654.2|653.6|654.2|653.6|654.2|653.8|654.2|653.6|0
1727425270000|2024-09-27 08:21:10|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|0
1727425280000|2024-09-27 08:21:20||653.6||653.8||653.8||653.6|0
1727425290000|2024-09-27 08:21:30||654||653.8||654||653.8|831
1727425310000|2024-09-27 08:21:50|||||||||415
1727425320000|2024-09-27 08:22:00|654.6|654|654.6|653.8|654.6|654|654.6|653.8|0
1727425350000|2024-09-27 08:22:30|654|654|654|653.4|654|654|654|653.4|1980
1727425360000|2024-09-27 08:22:40|654.2||654.2||654.2||654.2||1
1727425380000|2024-09-27 08:23:00||653.6||653.6||653.6||653.6|0
1727425400000|2024-09-27 08:23:20|||||||||1217
1727425410000|2024-09-27 08:23:30|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|434
1727425420000|2024-09-27 08:23:40|654.6|654|654.6|654|654.6|654|654.6|654|0
1727425430000|2024-09-27 08:23:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|540
1727425480000|2024-09-27 08:24:40||654.4||654.2||654.4||654.2|0
1727425500000|2024-09-27 08:25:00||654||654||654||654|0
1727425520000|2024-09-27 08:25:20|||||||||500
1727425530000|2024-09-27 08:25:30||654.2||654.2||654.2||654.2|0
1727425540000|2024-09-27 08:25:40||654||654.2||654.2||654|0
1727425550000|2024-09-27 08:25:50||654.4||654.2||654.4||654.2|0
1727425560000|2024-09-27 08:26:00|||||||||1
1727425580000|2024-09-27 08:26:20|655|654.4|655|654.6|655|654.6|655|654.4|1174
1727425600000|2024-09-27 08:26:40|655.2|654.8|655.4|654.8|655.4|654.8|655.2|654.8|2045
1727425620000|2024-09-27 08:27:00||655||655||655||655|507
1727425640000|2024-09-27 08:27:20|||||||||789
1727425670000|2024-09-27 08:27:50|||||||||843
1727425680000|2024-09-27 08:28:00|656|655.2|656|655.2|656|655.2|656|655.2|66
1727425690000|2024-09-27 08:28:10|655.8||655.8||655.8||655.8||0
1727425750000|2024-09-27 08:29:10|656|655.4|656|655.4|656|655.4|656|655.4|10000
1727425800000|2024-09-27 08:30:00|655.6|655.4|656|655.6|656|655.6|655.6|655.4|500
1727425810000|2024-09-27 08:30:10||655.8||655.6||655.8||655.6|0
1727425820000|2024-09-27 08:30:20|656.6|655.8|656.6|656.2|656.6|656.2|656.6|655.8|3481
1727425830000|2024-09-27 08:30:30||656||656.2||656.2||656|0
1727425900000|2024-09-27 08:31:40||656.4||656.4||656.4||656.2|0
1727425910000|2024-09-27 08:31:50|656.8||656.8||656.8||656.8||2000
1727425920000|2024-09-27 08:32:00|657|656.6|657.4|656.8|657.4|656.8|657|656.6|495
1727425960000|2024-09-27 08:32:40||657||657||657||657|0
1727426000000|2024-09-27 08:33:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|602
1727426010000|2024-09-27 08:33:30|||||||||200
1727426020000|2024-09-27 08:33:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1466
1727426030000|2024-09-27 08:33:50||657.6||657.6||657.6||657.6|0
1727426040000|2024-09-27 08:34:00|658||658||658||658||0
1727426090000|2024-09-27 08:34:50|657.6|657.2|657.2|656.8|657.6|657.2|657.2|656.8|2173
1727426300000|2024-09-27 08:38:20|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|704
1727426310000|2024-09-27 08:38:30||657.4||657.4||657.4||657.4|0
1727426330000|2024-09-27 08:38:50|||||||||968
1727426340000|2024-09-27 08:39:00|658|657.6|658|657.4|658|657.6|658|657.4|936
1727426350000|2024-09-27 08:39:10|657.8||658||658||657.8||0
1727426360000|2024-09-27 08:39:20||657.6||657.6||657.6||657.6|300
1727426510000|2024-09-27 08:41:50|657.8|657.4|657.6|657.2|657.8|657.4|657.4|657.2|780
1727426590000|2024-09-27 08:43:10|657.4|657|657.4|657|657.4|657.2|657.4|657|183
1727426620000|2024-09-27 08:43:40|657.2|656.8|657.4|657|657.4|657|657.2|656.8|0
1727426650000|2024-09-27 08:44:10|657.2|656.8|657|656.8|657.2|656.8|657|656.8|780
1727426660000|2024-09-27 08:44:20|657.2||657.2||657.2||657.2||500
1727426690000|2024-09-27 08:44:50|657||657||657||657||1342
1727426700000|2024-09-27 08:45:00|657.2||657.2||657.2||657.2||0
1727426710000|2024-09-27 08:45:10|657|656.6|657|656.6|657|656.6|657|656.6|0
1727426730000|2024-09-27 08:45:30|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|0
1727426750000|2024-09-27 08:45:50|657|656.6|657|656.6|657|656.6|657|656.6|0
1727426760000|2024-09-27 08:46:00|656.8|656.4|656.8|656.2|656.8|656.4|656.8|656.2|884
1727426770000|2024-09-27 08:46:10|656.6||656.6||656.6||656.6||0
1727426780000|2024-09-27 08:46:20|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|2122
1727426790000|2024-09-27 08:46:30||656.6||656.4||656.6||656.4|0
1727426800000|2024-09-27 08:46:40|657||657||657||657||0
1727426810000|2024-09-27 08:46:50|656.8|656.6|656.8|656.4|656.8|656.6|656.8|656.4|453
1727426830000|2024-09-27 08:47:10|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1727426840000|2024-09-27 08:47:20|656.4|656.4|656.8|656.2|656.8|656.4|656.4|656.2|0
1727426860000|2024-09-27 08:47:40|656.6||656.4||656.6||656.4||0
1727426870000|2024-09-27 08:47:50|656.6||656.6||656.6||656.6||0
1727426880000|2024-09-27 08:48:00|656.4|656|656.6|656.2|656.6|656.2|656.4|656|0
1727426900000|2024-09-27 08:48:20|656.4|656|656.6|656|656.6|656|656.4|656|0
1727426910000|2024-09-27 08:48:30||656.2||656.2||656.2||656.2|0
1727426950000|2024-09-27 08:49:10|656.4|656|656.4|656|656.4|656.2|656.4|656|0
1727426960000|2024-09-27 08:49:20|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1727426990000|2024-09-27 08:49:50|656.4|656|656.4|656|656.4|656|656.4|656|0
1727427000000|2024-09-27 08:50:00|656.6|656.4|656.6|656.2|656.6|656.4|656.4|655.8|0
1727427040000|2024-09-27 08:50:40||656.4||656.2||656.4||656.2|0
1727427050000|2024-09-27 08:50:50|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|800
1727427060000|2024-09-27 08:51:00|657|656.6|657|656.6|657|656.6|657|656.6|0
1727427070000|2024-09-27 08:51:10|||||||||300
1727427100000|2024-09-27 08:51:40|656.8|656.4|657|656.4|657|656.4|656.8|656.4|4087
1727427110000|2024-09-27 08:51:50||656.6||656.6||656.6||656.6|0
1727427120000|2024-09-27 08:52:00||656.4||656.4||656.6||656.4|506
1727427130000|2024-09-27 08:52:10||656.6||656.4||656.6||656.4|0
1727427150000|2024-09-27 08:52:30|656.8||656.8||657||656.8||0
1727427160000|2024-09-27 08:52:40|656.6||656.8||656.8||656.6||894
1727427330000|2024-09-27 08:55:30|656.6||656.8||656.8||656.6||1343
1727427510000|2024-09-27 08:58:30||656.6||656.4||656.6||656.4|1000
1727427570000|2024-09-27 08:59:30|||||||||1085
1727427590000|2024-09-27 08:59:50|657|656.8|657|656.6|657|656.8|657|656.6|3122
1727427610000|2024-09-27 09:00:10|||||||||2824
1727427620000|2024-09-27 09:00:20|656.8||656.8||656.8||656.8||0
1727427630000|2024-09-27 09:00:30|656.6|656.4|656.6|656.2|656.6|656.4|656.6|656.2|122
1727427640000|2024-09-27 09:00:40|656.2|656|655.8|655.2|656.2|656|655.8|655.2|3822
1727427650000|2024-09-27 09:00:50|656|655.4|656|655.6|656|655.6|656|655.4|558
1727427660000|2024-09-27 09:01:00|656.2|655.8|656.8|656.2|656.8|656.2|656.2|655.8|694
1727427670000|2024-09-27 09:01:10||656||656.2||656.2||656|80
1727427730000|2024-09-27 09:02:10|657|656.4|657.2|656.8|657.2|656.8|657|656.4|0
1727427760000|2024-09-27 09:02:40|||||||||310
1727427780000|2024-09-27 09:03:00|657||657||657||657||0
1727427800000|2024-09-27 09:03:20|657.2|656.6|657|656.6|657.2|656.6|657|656.6|2397
1727427820000|2024-09-27 09:03:40|656.8|656.4|657|656.4|657|656.4|656.8|656.4|3498
1727427890000|2024-09-27 09:04:50|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|0
1727427900000|2024-09-27 09:05:00|657||657||657||656.8||0
1727427930000|2024-09-27 09:05:30|657.2||657||657.2||657||0
1727427940000|2024-09-27 09:05:40|656.8||656.8||656.8||656.8||0
1727427950000|2024-09-27 09:05:50|657||656.8||657||656.8||5892
1727428000000|2024-09-27 09:06:40|657||657||657||657||0
1727428010000|2024-09-27 09:06:50|656.8||657||657||656.8||400
1727428030000|2024-09-27 09:07:10|657.2||657||657.2||657||0
1727428040000|2024-09-27 09:07:20|657.2||657.2||657.2||657.2||20
1727428050000|2024-09-27 09:07:30|657|656.8|657.2|656.8|657.2|656.8|657|656.8|503
1727428060000|2024-09-27 09:07:40|||||||||720
1727428070000|2024-09-27 09:07:50||656.6||656.8||656.8||656.6|0
1727428110000|2024-09-27 09:08:30|657.4|657|657.4|657|657.4|657|657.4|657|1188
1727428200000|2024-09-27 09:10:00|||||||||3000
1727428230000|2024-09-27 09:10:30|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|101
1727428300000|2024-09-27 09:11:40|658|657.4|658.8|658.2|658.8|658.2|658|657.4|20684
1727428310000|2024-09-27 09:11:50|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.4|1343
1727428320000|2024-09-27 09:12:00|658.6|658.6|659.4|659|659.6|659|658.6|658.6|750
1727428330000|2024-09-27 09:12:10|659.6||659.4||659.6||659.4||0
1727428340000|2024-09-27 09:12:20|659.8|659.2|659.2|658.8|660|659.6|659|658.8|2851
1727428350000|2024-09-27 09:12:30|659.4|659|659.4|659|659.4|659|659.4|659|0
1727428360000|2024-09-27 09:12:40|659.2|658.8|659.2|659|659.2|659|659.2|658.8|930
1727428370000|2024-09-27 09:12:50|659.4||659.4||659.4||659.4||0
1727428380000|2024-09-27 09:13:00|659.2||659.4||659.4||659.2||0
1727428390000|2024-09-27 09:13:10|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|4
1727428430000|2024-09-27 09:13:50||659.4||659.4||659.4||659.4|0
1727428440000|2024-09-27 09:14:00|660|659.6|660|659.8|660|659.8|659.8|659.6|0
1727428450000|2024-09-27 09:14:10||659.6||659.6||659.6||659.6|0
1727428470000|2024-09-27 09:14:30|660.6|660|660.4|660|660.6|660|660.4|660|3218
1727428490000|2024-09-27 09:14:50||660.2||660||660.2||660|254
1727428500000|2024-09-27 09:15:00|660.2||660.2||660.2||660.2||0
1727428510000|2024-09-27 09:15:10|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|2571
1727428520000|2024-09-27 09:15:20|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|582
1727428530000|2024-09-27 09:15:30|||||||||150
1727428550000|2024-09-27 09:15:50|660.6|660|660.4|660|660.6|660|660.4|660|0
1727428560000|2024-09-27 09:16:00|660.2||660.2||660.2||660.2||0
1727428580000|2024-09-27 09:16:20|660.6||660.6||660.6||660.6||468
1727428610000|2024-09-27 09:16:50|660.4|660.2|660.8|660.2|660.8|660.2|660.4|660.2|100
1727428620000|2024-09-27 09:17:00|660.6|660|660.6|660|660.6|660|660.6|660|12752
1727428630000|2024-09-27 09:17:10|||||||||2791
1727428640000|2024-09-27 09:17:20|660.4||660.6||660.6||660.4||0
1727428660000|2024-09-27 09:17:40|660.4||660.4||660.4||660.4||250
1727428680000|2024-09-27 09:18:00||660.2||660.2||660.2||660.2|2228
1727428690000|2024-09-27 09:18:10||660||660||660||660|0
1727428730000|2024-09-27 09:18:50|660|659.8|659.6|659.4|660|659.8|659.6|659.4|971
1727428740000|2024-09-27 09:19:00|659.8||659.8||659.8||659.8||1029
1727428780000|2024-09-27 09:19:40|660|659.6|660|659.6|660|659.6|660|659.6|913
1727428800000|2024-09-27 09:20:00|659.8|659.4|659.4|659.2|659.8|659.4|659.4|659.2|395
1727428810000|2024-09-27 09:20:10|659.6||659.6||659.6||659.6||0
1727428830000|2024-09-27 09:20:30|||||||||1750
1727428860000|2024-09-27 09:21:00|659.4|659|659.4|659|659.4|659|659.4|659|0
1727428870000|2024-09-27 09:21:10|659.2||659.2||659.2||659.2||0
1727428890000|2024-09-27 09:21:30|659.4||659.4||659.4||659.4||0
1727428970000|2024-09-27 09:22:50|659.8|659.2|659.8|659.4|659.8|659.4|659.8|659.2|942
1727428980000|2024-09-27 09:23:00|660|659.6|660|659.6|660|659.6|660|659.6|0
1727428990000|2024-09-27 09:23:10||659.4||659.4||659.6||659.4|0
1727429000000|2024-09-27 09:23:20|659.8||659.8||659.8||659.8||0
1727429050000|2024-09-27 09:24:10|660||660||660||660||0
1727429070000|2024-09-27 09:24:30|659.8||659.8||659.8||659.8||0
1727429080000|2024-09-27 09:24:40|||||||||80
1727429090000|2024-09-27 09:24:50|659.4|659.2|659.4|659.2|659.4|659.2|659.4|659.2|446
1727429100000|2024-09-27 09:25:00||659||659||659||659|224
1727429130000|2024-09-27 09:25:30|658.8|658.4|658.6|658.2|658.8|658.4|658.4|658|6088
1727429140000|2024-09-27 09:25:40|658.4||658.6||658.6||658.4||0
1727429170000|2024-09-27 09:26:10|658.4|658|658.4|658|658.4|658|658.4|657.8|0
1727429200000|2024-09-27 09:26:40|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|228
1727429210000|2024-09-27 09:26:50|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|1175
1727429220000|2024-09-27 09:27:00|657.6|657.4|657.2|656.8|657.6|657.4|657.2|656.8|2685
1727429250000|2024-09-27 09:27:30|657.8|657|657.8|657.2|657.8|657.2|657.8|657|32
1727429260000|2024-09-27 09:27:40|||||||||50
1727429280000|2024-09-27 09:28:00||657.4||657.2||657.4||657.2|100
1727429290000|2024-09-27 09:28:10||657.4||657.2||657.4||657.2|0
1727429300000|2024-09-27 09:28:20|657.6|657.4|657.8|657.2|657.8|657.4|657.6|657.2|1358
1727429310000|2024-09-27 09:28:30|657.4|657|657.2|656.8|657.4|657|657.2|656.8|1876
1727429320000|2024-09-27 09:28:40|657|656.6|657|656.6|657|656.6|657|656.6|490
1727429340000|2024-09-27 09:29:00|657.2|656.4|657|656.4|657.2|656.4|657|656.4|2815
1727429350000|2024-09-27 09:29:10|657.2||656.8||657.2||656.8||0
1727429360000|2024-09-27 09:29:20|657|656.6|657|656.6|657|656.6|656.8|656.6|2000
1727429400000|2024-09-27 09:30:00|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|12868
1727429410000|2024-09-27 09:30:10|||||||||2470
1727429420000|2024-09-27 09:30:20|657.4|657.2|657.4|657|657.6|657.2|657.4|657|1922
1727429440000|2024-09-27 09:30:40|657.6|657.2|657.4|657.2|657.6|657.2|657.4|657.2|474
1727429450000|2024-09-27 09:30:50|657.6|657|657.4|657|657.6|657|657.4|657|619
1727429480000|2024-09-27 09:31:20|657.2|656.8|657|656.8|657.2|656.8|657|656.8|1764
1727429520000|2024-09-27 09:32:00||656.6||656.6||656.6||656.6|1905
1727429530000|2024-09-27 09:32:10||656.8||656.8||656.8||656.8|0
1727429540000|2024-09-27 09:32:20|657.2||657.2||657.2||657||190
1727429550000|2024-09-27 09:32:30|||||||||100
1727429580000|2024-09-27 09:33:00|657|656.6|656.6|656.2|657.2|656.6|656.6|656.2|794
1727429600000|2024-09-27 09:33:20|656|655.6|656|655.6|656|655.6|656|655.6|0
1727429610000|2024-09-27 09:33:30|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.6|50
1727429620000|2024-09-27 09:33:40|||||||||200
1727429660000|2024-09-27 09:34:20|656||656.2||656.2||656||0
1727429700000|2024-09-27 09:35:00|||||||||20
1727429710000|2024-09-27 09:35:10|656.6|656.2|656.4|656|656.6|656.2|656.4|656|800
1727429720000|2024-09-27 09:35:20||656.2||656.2||656.2||656.2|1923
1727429730000|2024-09-27 09:35:30|656.8||656.6||656.8||656.6||0
1727429750000|2024-09-27 09:35:50|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1727429780000|2024-09-27 09:36:20|656.4|656.2|656.8|656.2|656.8|656.2|656.4|656.2|1343
1727429800000|2024-09-27 09:36:40|656.6||656.6||656.6||656.6||0
1727429810000|2024-09-27 09:36:50|656.4|656.4|656.8|656.4|656.8|656.4|656.4|656.2|0
1727429820000|2024-09-27 09:37:00|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|598
1727429830000|2024-09-27 09:37:10|656.4|656.4|656.4|656|656.4|656.4|656.2|656|2891
1727429840000|2024-09-27 09:37:20|656.2||656.2||656.2||656.2||0
1727429860000|2024-09-27 09:37:40|656.4||656.4||656.4||656.4||0
1727429870000|2024-09-27 09:37:50|656.2|656.2|656.4|656.2|656.4|656.2|656.2|656.2|0
1727429890000|2024-09-27 09:38:10|656.6|656.4|656.6|656.2|656.6|656.4|656.6|656.2|1816
1727429900000|2024-09-27 09:38:20|656.8|656.4|656.8|656.6|656.8|656.6|656.8|656.4|962
1727429940000|2024-09-27 09:39:00|657|656.8|657|656.8|657|656.8|657|656.8|833
1727429950000|2024-09-27 09:39:10|657.2|656.6|657|656.6|657.2|656.6|657|656.6|668
1727429970000|2024-09-27 09:39:30|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|5290
1727429990000|2024-09-27 09:39:50|656.8||656.6||656.8||656.6||0
1727430000000|2024-09-27 09:40:00|656.4|656|656.2|656|656.4|656|656.2|656|1343
1727430010000|2024-09-27 09:40:10|656.4||656.4||656.4||656.2||0
1727430020000|2024-09-27 09:40:20|656.2||656.4||656.4||656.2||0
1727430040000|2024-09-27 09:40:40|656.2||656.2||656.2||656.2||0
1727430060000|2024-09-27 09:41:00|656.4|655.8|656|655.8|656.4|655.8|656|655.8|367
1727430160000|2024-09-27 09:42:40|656.2|655.4|656.2|655.6|656.2|655.6|656.2|655.4|789
1727430190000|2024-09-27 09:43:10||655.8||655.8||655.8||655.8|279
1727430200000|2024-09-27 09:43:20|656.4|656|656.4|656|656.4|656|656.4|656|3667
1727430240000|2024-09-27 09:44:00|656.6|655.6|656|655.6|656.6|655.6|656|655.6|1832
1727430250000|2024-09-27 09:44:10|656.2||656||656.2||656||2605
1727430260000|2024-09-27 09:44:20|656.2||656.2||656.2||656.2||438
1727430300000|2024-09-27 09:45:00|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|286
1727430310000|2024-09-27 09:45:10|656||656||656||656||0
1727430340000|2024-09-27 09:45:40|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|903
1727430360000|2024-09-27 09:46:00|656||656||656||656||0
1727430370000|2024-09-27 09:46:10|||||||||2
1727430390000|2024-09-27 09:46:30|656.2||656.2||656.2||656.2||802
1727430420000|2024-09-27 09:47:00|||||||||789
1727430430000|2024-09-27 09:47:10|656.4|655.8|656.4|655.8|656.4|655.8|656.2|655.8|2429
1727430480000|2024-09-27 09:48:00|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|851
1727430500000|2024-09-27 09:48:20|656.6|656|656.6|656|656.6|656|656.6|656|1192
1727430530000|2024-09-27 09:48:50|656|655.6|655.8|655.4|656|655.6|655.8|655.4|1469
1727430540000|2024-09-27 09:49:00|||||||||2
1727430600000|2024-09-27 09:50:00||655.2||655.2||655.2||655.2|4696
1727430610000|2024-09-27 09:50:10||655.4||655.2||655.4||655.2|0
1727430630000|2024-09-27 09:50:30|655.6||655.6||655.6||655.6||0
1727430640000|2024-09-27 09:50:40|655.8||655.6||655.8||655.6||51
1727430650000|2024-09-27 09:50:50|655.8|655.4|656|655.4|656|655.4|655.8|655.4|768
1727430660000|2024-09-27 09:51:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1727430700000|2024-09-27 09:51:40|655.6||655.8||655.8||655.6||2806
1727430740000|2024-09-27 09:52:20||655.4||655.4||655.4||655.4|0
1727430770000|2024-09-27 09:52:50||655.2||655.2||655.2||655.2|0
1727430800000|2024-09-27 09:53:20|||||||||1000
1727430890000|2024-09-27 09:54:50|655.6|655|655.6|655|655.6|655|655.6|655|58
1727430900000|2024-09-27 09:55:00|655.8|655.2|656|655.2|656|655.2|655.8|655.2|0
1727430910000|2024-09-27 09:55:10|656.2|655.4|656.2|655.8|656.2|655.8|656.2|655.4|698
1727430930000|2024-09-27 09:55:30|656.4||656.4||656.4||656.4||0
1727430940000|2024-09-27 09:55:40|656.2||656.2||656.2||656.2||0
1727430950000|2024-09-27 09:55:50|656.4||656.2||656.4||656.2||0
1727430980000|2024-09-27 09:56:20|656.4||656.4||656.4||656.4||285
1727431050000|2024-09-27 09:57:30|||||||||1100
1727431080000|2024-09-27 09:58:00|656|655.6|656|655.6|656|655.6|656|655.6|933
1727431090000|2024-09-27 09:58:10|655.8|655.2|655.8|655.2|655.8|655.4|655.6|655.2|431
1727431100000|2024-09-27 09:58:20|655.6||655.6||655.6||655.6||0
1727431110000|2024-09-27 09:58:30|655.2|655|655.6|655.2|655.6|655.2|655.2|655|1193
1727431120000|2024-09-27 09:58:40|655.4||655.4||655.4||655.4||0
1727431130000|2024-09-27 09:58:50|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.4|318
1727431180000|2024-09-27 09:59:40|655.8|655.6|656|655.6|656|655.6|655.8|655.6|0
1727431190000|2024-09-27 09:59:50||655.8||655.8||655.8||655.8|0
1727431200000|2024-09-27 10:00:00|656.2||656.2||656.2||656.2||0
1727431210000|2024-09-27 10:00:10||656||656||656||656|0
1727431220000|2024-09-27 10:00:20||655.8||655.8||655.8||655.8|0
1727431230000|2024-09-27 10:00:30|656|655.6|656|655.6|656|655.6|656|655.6|0
1727431270000|2024-09-27 10:01:10|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|362
1727431280000|2024-09-27 10:01:20|||||||||500
1727431390000|2024-09-27 10:03:10|||||||||1004
1727431460000|2024-09-27 10:04:20|656|655.6|656.4|656.2|656.4|656.2|656|655.6|34
1727431480000|2024-09-27 10:04:40|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|772
1727431500000|2024-09-27 10:05:00|656.6|656.6|656.6|656.2|656.6|656.6|656.6|656.2|858
1727431550000|2024-09-27 10:05:50|656.2|656|656.2|656|656.2|656|656.2|656|280
1727431600000|2024-09-27 10:06:40|656.4||656.4||656.4||656.4||0
1727431610000|2024-09-27 10:06:50|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1727431620000|2024-09-27 10:07:00|656.4||656.4||656.4||656.4||0
1727431640000|2024-09-27 10:07:20|656.6||656.6||656.6||656.6||0
1727431650000|2024-09-27 10:07:30|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1727431740000|2024-09-27 10:09:00|657|656.8|657|656.8|657|656.8|657|656.8|1928
1727431750000|2024-09-27 10:09:10|657.4|656.6|657.2|656.6|657.4|656.6|657.2|656.6|2160
1727431760000|2024-09-27 10:09:20||656.8||656.6||656.8||656.6|0
1727431770000|2024-09-27 10:09:30|657||657||657||657||0
1727431850000|2024-09-27 10:10:50|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1727431870000|2024-09-27 10:11:10|656.6|656.2|656.2|655.8|656.6|656.2|656.2|655.8|2240
1727431880000|2024-09-27 10:11:20|656.4||656.2||656.4||656.2||0
1727431930000|2024-09-27 10:12:10|656|655.6|656|655.6|656|655.6|656|655.6|419
1727431960000|2024-09-27 10:12:40|656.4|655.8|656.4|656|656.4|656|656.4|655.8|306
1727432070000|2024-09-27 10:14:30|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|442
1727432080000|2024-09-27 10:14:40|657|656.6|657.4|656.8|657.4|656.8|657|656.6|0
1727432130000|2024-09-27 10:15:30|657.2|656.6|657|656.6|657.2|656.6|657|656.6|0
1727432160000|2024-09-27 10:16:00|657.2||657.2||657.2||657.2||0
1727432210000|2024-09-27 10:16:50|||||||||160
1727432230000|2024-09-27 10:17:10||656.8||656.8||656.8||656.8|195
1727432250000|2024-09-27 10:17:30|657|656.6|657|656.6|657|656.6|657|656.6|1653
1727432270000|2024-09-27 10:17:50|657.2||657||657.2||657||0
1727432280000|2024-09-27 10:18:00|657.2||657.2||657.2||657.2||0
1727432290000|2024-09-27 10:18:10|657||657||657||657||0
1727432300000|2024-09-27 10:18:20|657.2|656.8|657.2|656.6|657.2|656.8|657.2|656.6|0
1727432320000|2024-09-27 10:18:40|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|0
1727432330000|2024-09-27 10:18:50|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|0
1727432350000|2024-09-27 10:19:10||656.8||656.6||656.8||656.6|0
1727432360000|2024-09-27 10:19:20|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|0
1727432370000|2024-09-27 10:19:30|657.2||657.2||657.2||657.2||0
1727432380000|2024-09-27 10:19:40|657.4||657.4||657.4||657.4||0
1727432390000|2024-09-27 10:19:50|657.2||657.4||657.4||657.2||0
1727432400000|2024-09-27 10:20:00|657.2|657|657.2|656.8|657.2|657|657.2|656.8|0
1727432410000|2024-09-27 10:20:10|657|656.6|657.2|656.6|657.2|656.6|657|656.6|0
1727432420000|2024-09-27 10:20:20|657||657||657||657||0
1727432440000|2024-09-27 10:20:40|657.2||657.2||657.2||657.2||0
1727432460000|2024-09-27 10:21:00||656.8||656.6||656.8||656.6|0
1727432470000|2024-09-27 10:21:10||656.8||656.8||656.8||656.8|0
1727432500000|2024-09-27 10:21:40||656.6||656.8||656.8||656.6|982
1727432510000|2024-09-27 10:21:50||656.6||656.6||656.6||656.6|0
1727432530000|2024-09-27 10:22:10||656.8||656.8||656.8||656.8|2106
1727432540000|2024-09-27 10:22:20|657||657.2||657.2||657||2379
1727432550000|2024-09-27 10:22:30|657.8|657.4|658|657.6|658|657.6|657.8|657.4|8973
1727432670000|2024-09-27 10:24:30|657.8||657.8||657.8||657.8||500
1727432710000|2024-09-27 10:25:10|658||658||658||658||0
1727432720000|2024-09-27 10:25:20|657.8||657.8||657.8||657.8||0
1727432750000|2024-09-27 10:25:50|658||658||658||658||0
1727432760000|2024-09-27 10:26:00|657.8||657.8||658||657.8||0
1727432780000|2024-09-27 10:26:20|658||658||658||658||0
1727432790000|2024-09-27 10:26:30|657.8||657.8||657.8||657.8||0
1727432800000|2024-09-27 10:26:40|658||658.2||658.2||658||865
1727432810000|2024-09-27 10:26:50|658||658||658||658||0
1727432830000|2024-09-27 10:27:10|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|390
1727432860000|2024-09-27 10:27:40||657.6||657.6||657.6||657.6|0
1727432870000|2024-09-27 10:27:50||657.8||657.6||657.8||657.6|0
1727432880000|2024-09-27 10:28:00||657.8||657.8||657.8||657.8|0
1727433030000|2024-09-27 10:30:30|658.4|658|658.4|658|658.4|658|658.4|658|479
1727433050000|2024-09-27 10:30:50|658.2|657.6|658|657.6|658.2|657.6|658|657.6|2809
1727433110000|2024-09-27 10:31:50||657.8||657.8||657.8||657.8|686
1727433120000|2024-09-27 10:32:00|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|187
1727433130000|2024-09-27 10:32:10||657.4||657.4||657.4||657.4|0
1727433200000|2024-09-27 10:33:20|658|657.6|658|657.6|658|657.6|658|657.6|3
1727433260000|2024-09-27 10:34:20|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|4966
1727433320000|2024-09-27 10:35:20|658|657.6|657.8|657.6|658|657.6|657.8|657.6|75
1727433360000|2024-09-27 10:36:00|658||658||658||658||0
1727433370000|2024-09-27 10:36:10||657.8||657.8||657.8||657.8|0
1727433380000|2024-09-27 10:36:20|658.4|658|658.4|658|658.4|658|658.4|658|0
1727433400000|2024-09-27 10:36:40|658.6||658.6||658.6||658.6||0
1727433410000|2024-09-27 10:36:50||658.2||658.2||658.2||658.2|0
1727433440000|2024-09-27 10:37:20|658.4||658.4||658.4||658.4||0
1727433450000|2024-09-27 10:37:30||658||658||658||658|0
1727433470000|2024-09-27 10:37:50|||||||||150
1727433480000|2024-09-27 10:38:00|658|657.8|658|657.8|658|657.8|658|657.8|1319
1727433490000|2024-09-27 10:38:10|658.2||658.2||658.2||658.2||496
1727433510000|2024-09-27 10:38:30|658|657.6|658|657.6|658|657.6|658|657.6|0
1727433540000|2024-09-27 10:39:00||657.4||657.6||657.6||657.4|0
1727433570000|2024-09-27 10:39:30|657.8||658||658||657.8||0
1727433620000|2024-09-27 10:40:20|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.4|1071
1727433710000|2024-09-27 10:41:50|658|657.6|658|657.6|658|657.6|658|657.6|0
1727433720000|2024-09-27 10:42:00|657.8||657.8||657.8||657.8||700
1727433730000|2024-09-27 10:42:10|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1727433780000|2024-09-27 10:43:00|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|7
1727433830000|2024-09-27 10:43:50|658|657.8|658|657.8|658|657.8|658|657.8|578
1727433900000|2024-09-27 10:45:00|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|0
1727433940000|2024-09-27 10:45:40|658||657.8||658||657.8||0
1727433950000|2024-09-27 10:45:50|658||658||658||658||52
1727433960000|2024-09-27 10:46:00|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|472
1727433980000|2024-09-27 10:46:20||657.6||657.4||657.6||657.4|0
1727433990000|2024-09-27 10:46:30||657.6||657.6||657.6||657.6|0
1727434000000|2024-09-27 10:46:40||657.4||657.4||657.4||657.4|0
1727434030000|2024-09-27 10:47:10||657.6||657.6||657.6||657.4|261
1727434040000|2024-09-27 10:47:20|658|657.4|658|657.6|658|657.6|658|657.4|458
1727434050000|2024-09-27 10:47:30|657.8||657.8||657.8||657.8||0
1727434140000|2024-09-27 10:49:00|658||658||658||658||719
1727434250000|2024-09-27 10:50:50||657.8||657.8||657.8||657.8|0
1727434260000|2024-09-27 10:51:00|658.2||658.2||658.2||658.2||0
1727434270000|2024-09-27 10:51:10||658||658||658||658|0
1727434300000|2024-09-27 10:51:40|||||||||396
1727434310000|2024-09-27 10:51:50|658.4||658.4||658.4||658.4||791
1727434350000|2024-09-27 10:52:30|658.2||658.4||658.4||658.2||290
1727434360000|2024-09-27 10:52:40||657.8||658||658||657.8|0
1727434370000|2024-09-27 10:52:50|658|657.8|658|657.8|658|657.8|658|657.8|0
1727434430000|2024-09-27 10:53:50|658.2||658.2||658.2||658.2||0
1727434510000|2024-09-27 10:55:10|658|657.4|657.8|657.4|658|657.4|657.8|657.4|1132
1727434540000|2024-09-27 10:55:40|656.6|656.4|656.4|656|656.6|656.4|656.4|656|1424
1727434640000|2024-09-27 10:57:20|655.8|655.6|655.8|655.6|655.8|655.6|655.8|655.6|1186
1727434650000|2024-09-27 10:57:30|||||||||50
1727434680000|2024-09-27 10:58:00|656||656||656||656||734
1727434760000|2024-09-27 10:59:20|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|424
1727434780000|2024-09-27 10:59:40|656.2||656.2||656.2||656.2||1800
1727434800000|2024-09-27 11:00:00|663.8|655|663.8|655|663.8|655|663.8|655|0
1727434920000|2024-09-27 11:02:00|656.6|656.2|656.6|656.2|656.8|656.2|656.4|656|1719
1727434930000|2024-09-27 11:02:10|656.4|656.8|657.4|657|657.4|657|656.4|656.8|1800
1727434940000|2024-09-27 11:02:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|1014
1727434950000|2024-09-27 11:02:30|657.4|657.4|657.4|657|657.4|657.4|657.4|657|800
1727434970000|2024-09-27 11:02:50|657.6|657.2|657.4|657|657.6|657.2|657.2|657|1890
1727434980000|2024-09-27 11:03:00|657.2|656.8|657.2|656.8|657.2|656.8|657|656.8|49
1727435060000|2024-09-27 11:04:20|||||||||1500
1727435100000|2024-09-27 11:05:00|656.8|656.4|656.8|656.4|656.8|656.6|656.6|656.4|166
1727435120000|2024-09-27 11:05:20|656.4|656.2|656.4|656|656.4|656.2|656.4|656|784
1727435140000|2024-09-27 11:05:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656|955
1727435150000|2024-09-27 11:05:50|656.4|656|656.4|656.2|656.4|656.2|656.4|656|0
1727435160000|2024-09-27 11:06:00||656||656||656.2||656|650
1727435200000|2024-09-27 11:06:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|5
1727435210000|2024-09-27 11:06:50|656|655.6|656|655.6|656|655.6|656|655.6|0
1727435220000|2024-09-27 11:07:00|656.4|655.8|656.2|655.8|656.4|655.8|656.2|655.8|0
1727435230000|2024-09-27 11:07:10|656|655.6|656|655.6|656|655.6|656|655.6|0
1727435240000|2024-09-27 11:07:20|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1727435270000|2024-09-27 11:07:50|656.4|656|656.4|656|656.4|656|656.4|656|495
1727435280000|2024-09-27 11:08:00|656.2|655.8|656.4|655.8|656.4|655.8|656.2|655.8|0
1727435300000|2024-09-27 11:08:20||656||656||656||656|0
1727435310000|2024-09-27 11:08:30||655.8||656||656||655.8|0
1727435370000|2024-09-27 11:09:30|656.2||656.4||656.4||656.2||1831
1727435400000|2024-09-27 11:10:00|656.2|656.2|656.4|656|656.6|656.4|656.2|655.8|1926
1727435420000|2024-09-27 11:10:20|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1727435460000|2024-09-27 11:11:00|655.8|655.6|655.6|655.4|655.8|655.6|655.6|655.4|1211
1727435490000|2024-09-27 11:11:30|655.4|655.2|655.4|655.2|655.4|655.2|655.4|655.2|0
1727435500000|2024-09-27 11:11:40|655.2|655|655.2|654.8|655.2|655|655|654.8|0
1727435780000|2024-09-27 11:16:20|655.4|655|655.4|655|655.4|655|655.4|655|298
1727435800000|2024-09-27 11:16:40|655.2||655.4||655.4||655.2||0
1727435840000|2024-09-27 11:17:20||655.2||655.2||655.2||655.2|0
1727435850000|2024-09-27 11:17:30||655||655.2||655.2||655|0
1727435870000|2024-09-27 11:17:50|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.4|971
1727435880000|2024-09-27 11:18:00||655.2||655.2||655.2||655.2|376
1727435960000|2024-09-27 11:19:20||655.4||655.4||655.4||655.4|0
1727436000000|2024-09-27 11:20:00||655.2||655.2||655.2||655.2|0
1727436010000|2024-09-27 11:20:10|656|655.6|656|655.6|656|655.6|656|655.6|0
1727436060000|2024-09-27 11:21:00|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|2314
1727436070000|2024-09-27 11:21:10||656||655.8||656||655.8|0
1727436090000|2024-09-27 11:21:30||656||656||656||655.8|0
1727436100000|2024-09-27 11:21:40|656.4|656.2|656.4|656.2|656.6|656.2|656.4|656.2|457
1727436130000|2024-09-27 11:22:10|656.6||656.4||656.6||656.4||0
1727436170000|2024-09-27 11:22:50|656.6||656.6||656.6||656.6||250
1727436190000|2024-09-27 11:23:10|656.4||656.4||656.4||656.4||0
1727436200000|2024-09-27 11:23:20|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1727436210000|2024-09-27 11:23:30|656|655.6|655.8|655.6|656|655.6|655.8|655.6|1740
1727436240000|2024-09-27 11:24:00|656||656||656||656||0
1727436290000|2024-09-27 11:24:50|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1727436330000|2024-09-27 11:25:30||655.6||655.6||655.6||655.6|2038
1727436340000|2024-09-27 11:25:40|656||655.8||656||655.8||0
1727436380000|2024-09-27 11:26:20|656||655.8||656||655.8||0
1727436400000|2024-09-27 11:26:40|656||656||656||656||150
1727436600000|2024-09-27 11:30:00|656.2|655.8|656.2|656|656.2|656|656.2|655.8|0
1727436610000|2024-09-27 11:30:10|656.4||656.2||656.4||656.2||0
1727436620000|2024-09-27 11:30:20|656.4||656.4||656.4||656.4||0
1727436740000|2024-09-27 11:32:20|656.6|656.2|656.4|656|656.6|656.2|656.4|656|0
1727436790000|2024-09-27 11:33:10|||||||||200
1727436800000|2024-09-27 11:33:20|656.2||656.4||656.4||656.2||2072
1727436810000|2024-09-27 11:33:30|656.2|656.2|656.2|656|656.2|656.2|656.2|656|1432
1727436820000|2024-09-27 11:33:40||655.8||655.8||655.8||655.8|0
1727436830000|2024-09-27 11:33:50||656||656||656||656|0
1727436850000|2024-09-27 11:34:10|656.4||656.4||656.4||656.4||2278
1727436890000|2024-09-27 11:34:50|656.2||656.4||656.4||656.2||0
1727436940000|2024-09-27 11:35:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|2793
1727437020000|2024-09-27 11:37:00|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|0
1727437150000|2024-09-27 11:39:10|655.4|655|655.4|655|655.4|655|655.4|655|0
1727437160000|2024-09-27 11:39:20|655.2|654.8|655|654.8|655.2|654.8|655|654.8|2165
1727437170000|2024-09-27 11:39:30|655.2||655.2||655.2||655.2||0
1727437180000|2024-09-27 11:39:40|655||655.2||655.2||655||0
1727437250000|2024-09-27 11:40:50|655||655.2||655.2||655||15
1727437290000|2024-09-27 11:41:30|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|0
1727437480000|2024-09-27 11:44:40|655||655||655||655||0
1727437520000|2024-09-27 11:45:20|654.8||654.8||654.8||654.8||1598
1727437530000|2024-09-27 11:45:30|654.6|654.4|654.6|654.4|654.6|654.4|654.6|654.4|0
1727437560000|2024-09-27 11:46:00|654.4|654.2|654.4|654.2|654.4|654.2|654.4|654.2|0
1727437630000|2024-09-27 11:47:10||654||654||654||654|0
1727437670000|2024-09-27 11:47:50|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654|555
1727437700000|2024-09-27 11:48:20|654.4|654|654.4|654|654.4|654|654.4|654|0
1727437800000|2024-09-27 11:50:00|||||||||50
1727437810000|2024-09-27 11:50:10|654.2||654.2||654.2||654.2||0
1727437820000|2024-09-27 11:50:20|654.4||654.4||654.4||654.4||1186
1727437990000|2024-09-27 11:53:10|654.2||654.2||654.2||654.2||46
1727438060000|2024-09-27 11:54:20|||||||||200
1727438090000|2024-09-27 11:54:50|654.4|654.2|654.4|654.2|654.4|654.2|654.4|654.2|561
1727438100000|2024-09-27 11:55:00|654.6||654.6||654.6||654.6||3091
1727438110000|2024-09-27 11:55:10|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|1563
1727438120000|2024-09-27 11:55:20|655|654.6|655|654.6|655|654.6|655|654.6|909
1727438130000|2024-09-27 11:55:30|655.6|654.8|655.6|655|655.6|655|655.6|654.8|0
1727438140000|2024-09-27 11:55:40|655.8|655.2|655.8|655.4|655.8|655.4|655.8|655.2|0
1727438150000|2024-09-27 11:55:50|656|655.6|656|655.6|656|655.6|656|655.6|0
1727438160000|2024-09-27 11:56:00|656.4|655.8|656.2|655.8|656.4|655.8|656.2|655.8|0
1727438170000|2024-09-27 11:56:10|656|655.6|655.8|655.6|656|655.6|655.8|655.6|1202
1727438200000|2024-09-27 11:56:40|656||656||656||656||125
1727438220000|2024-09-27 11:57:00|655.8|655.8|656.2|655.8|656.6|656.2|655.8|655.8|2063
1727438240000|2024-09-27 11:57:20|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|0
1727438270000|2024-09-27 11:57:50|656.6||656.6||656.6||656.6||0
1727438290000|2024-09-27 11:58:10|656.4||656.6||656.6||656.4||0
1727438320000|2024-09-27 11:58:40|656.8||656.8||656.8||656.8||1542
1727438340000|2024-09-27 11:59:00|656.6|656.4|656.6|656.2|656.6|656.4|656.6|656.2|0
1727438360000|2024-09-27 11:59:20|656.4|656.4|656.4|656.2|656.4|656.4|656.4|656.2|0
1727438370000|2024-09-27 11:59:30|656.2|656|656|655.6|656.4|656|656|655.6|3154
1727438430000|2024-09-27 12:00:30|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.4|319
1727438450000|2024-09-27 12:00:50|655.8||655.6||655.8||655.6||300
1727438520000|2024-09-27 12:02:00|655.4|655.2|655.6|655.2|655.6|655.2|655.4|655.2|899
1727438590000|2024-09-27 12:03:10|656|655.6|655.8|655.4|656|655.6|655.8|655.4|1829
1727438610000|2024-09-27 12:03:30|656|655.8|656.2|655.8|656.2|655.8|656|655.8|1539
1727438710000|2024-09-27 12:05:10|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1727438720000|2024-09-27 12:05:20||655.2||655.4||655.4||655.2|0
1727438740000|2024-09-27 12:05:40||655.6||655.6||655.6||655.6|2168
1727438750000|2024-09-27 12:05:50|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|904
1727438760000|2024-09-27 12:06:00||655.6||655.8||655.8||655.6|0
1727438770000|2024-09-27 12:06:10|656|655.6|656|655.6|656|655.6|656|655.6|0
1727438790000|2024-09-27 12:06:30|656.2||656.2||656.2||656.2||0
1727438830000|2024-09-27 12:07:10||655.8||655.6||655.8||655.6|0
1727438840000|2024-09-27 12:07:20||655.8||655.8||655.8||655.8|0
1727438870000|2024-09-27 12:07:50|656|655.6|655.8|655.4|656|655.6|655.8|655.4|521
1727438940000|2024-09-27 12:09:00|||||||||1000
1727438970000|2024-09-27 12:09:30|655.6||655.8||655.8||655.6||0
1727439000000|2024-09-27 12:10:00|656|655.6|656|655.6|656|655.6|656|655.6|7
1727439110000|2024-09-27 12:11:50|||||||||100
1727439200000|2024-09-27 12:13:20|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1727439350000|2024-09-27 12:15:50|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|1435
1727439440000|2024-09-27 12:17:20|655|654.8|655|654.8|655|654.8|654.8|654.4|314
1727439450000|2024-09-27 12:17:30||654.6||654.6||654.6||654.6|0
1727439560000|2024-09-27 12:19:20|654.8||655||655||654.8||471
1727439600000|2024-09-27 12:20:00|654.8||655||655||654.8||0
1727439630000|2024-09-27 12:20:30|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|246
1727439640000|2024-09-27 12:20:40|654.6|654.2|654.6|654.2|654.6|654.2|654.4|654.2|502
1727439650000|2024-09-27 12:20:50|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|489
1727439820000|2024-09-27 12:23:40|||||||||250
1727439900000|2024-09-27 12:25:00|655|654.8|655|654.8|655|654.8|655|654.8|873
1727439910000|2024-09-27 12:25:10|655.2|655|655.2|655|655.2|655|655.2|655|3019
1727439960000|2024-09-27 12:26:00|655|654.8|655.2|654.8|655.2|654.8|655|654.8|0
1727439980000|2024-09-27 12:26:20|655|654.4|654.8|654.4|655|654.4|654.8|654.4|6122
1727439990000|2024-09-27 12:26:30|||||||||2042
1727440000000|2024-09-27 12:26:40|654.6||654.6||654.6||654.6||0
1727440010000|2024-09-27 12:26:50|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|1453
1727440040000|2024-09-27 12:27:20|655.2|654.8|655.2|655|655.2|655|655.2|654.8|1853
1727440080000|2024-09-27 12:28:00|655|654.8|655.2|654.8|655.2|654.8|655|654.8|5000
1727440100000|2024-09-27 12:28:20||655||655||655||655|9305
1727440110000|2024-09-27 12:28:30|||||||||613
1727440150000|2024-09-27 12:29:10|||||||||8255
1727440170000|2024-09-27 12:29:30|656|655.6|656|655.6|656|655.6|656|655.6|9311
1727440180000|2024-09-27 12:29:40|656.2|655.8|656|655.6|656.4|655.8|655.8|655.6|2072
1727440190000|2024-09-27 12:29:50|656.2|655.8|655.4|655|656.2|655.8|655.4|655|1562
1727440200000|2024-09-27 12:30:00|654.8|654.6|654.8|654.2|655.2|654.6|654.8|654|4732
1727440210000|2024-09-27 12:30:10|655|654.4|655|654.4|655|654.4|655|654.4|1000
1727440230000|2024-09-27 12:30:30|654.8||654.8||654.8||654.8||0
1727440240000|2024-09-27 12:30:40|655|654.6|655.2|654.8|655.2|654.8|655|654.4|654
1727440270000|2024-09-27 12:31:10|655.4||655.4||655.4||655.4||0
1727440290000|2024-09-27 12:31:30||655||655||655||655|153
1727440310000|2024-09-27 12:31:50|655.6|655.2|655.6|655|655.6|655.2|655.6|655|1413
1727440320000|2024-09-27 12:32:00|656.4|655.2|656.6|656.2|656.6|656.2|656.4|655.2|489
1727440380000|2024-09-27 12:33:00|656.4|656|656.2|655.8|656.4|656|656.2|655.8|1528
1727440410000|2024-09-27 12:33:30|656|655.4|656|655.4|656|655.4|656|655.4|334
1727440420000|2024-09-27 12:33:40||655.6||655.4||655.6||655.4|0
1727440450000|2024-09-27 12:34:10||655.6||655.4||655.6||655.4|0
1727440480000|2024-09-27 12:34:40||655.6||655.6||655.6||655.6|800
1727440500000|2024-09-27 12:35:00|655.8|655.4|655.8|655.4|655.8|655.6|655.8|655.4|0
1727440520000|2024-09-27 12:35:20|656|655.6|656|655.4|656|655.6|656|655.4|0
1727440530000|2024-09-27 12:35:30||655.6||655.4||655.6||655.4|1000
1727440540000|2024-09-27 12:35:40||655.6||655.4||655.6||655.4|0
1727440570000|2024-09-27 12:36:10|655.8||656||656||655.8||0
1727440580000|2024-09-27 12:36:20||655.6||655.4||655.6||655.4|0
1727440590000|2024-09-27 12:36:30|656.2|655.6|656.2|656|656.2|656|656|655.6|5128
1727440610000|2024-09-27 12:36:50|656.4|656.2|656.6|656.2|656.6|656.2|656.4|656.2|1836
1727440660000|2024-09-27 12:37:40|||||||||235
1727440770000|2024-09-27 12:39:30|656.4|656|656.4|656|656.4|656|656.4|656|315
1727440820000|2024-09-27 12:40:20|656.2|656.2|656.2|656|656.2|656.2|656.2|656|0
1727440840000|2024-09-27 12:40:40|656.4||656.4||656.4||656.4||218
1727440860000|2024-09-27 12:41:00|657|656.6|657|656.6|657|656.8|657|656.6|447
1727440880000|2024-09-27 12:41:20|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|0
1727440890000|2024-09-27 12:41:30|657||657.2||657.2||657||0
1727440990000|2024-09-27 12:43:10|657|656.6|657|656.6|657|656.6|657|656.6|0
1727441000000|2024-09-27 12:43:20||656.8||656.6||656.8||656.6|0
1727441020000|2024-09-27 12:43:40||656.8||656.6||656.8||656.6|0
1727441030000|2024-09-27 12:43:50|656.8||657||657||656.8||0
1727441080000|2024-09-27 12:44:40|657.2||657.2||657.2||657.2||0
1727441100000|2024-09-27 12:45:00||656.8||656.8||656.8||656.8|0
1727441110000|2024-09-27 12:45:10||657||656.8||657||656.8|0
1727441120000|2024-09-27 12:45:20|657.4|657.2|657.6|657.2|657.6|657.2|657.4|657.2|1629
1727441130000|2024-09-27 12:45:30|657.4|656.8|657.2|656.8|657.4|656.8|657.2|656.8|0
1727441140000|2024-09-27 12:45:40|657.4||657.4||657.4||657.4||281
1727441150000|2024-09-27 12:45:50||657||657||657||657|0
1727441160000|2024-09-27 12:46:00|657.2|656.8|657.2|656.8|657.4|656.8|657|656.8|5760
1727441180000|2024-09-27 12:46:20|657|656.6|657|656.6|657|656.6|657|656.6|166
1727441200000|2024-09-27 12:46:40|656.8||656.8||656.8||656.8||15
1727441210000|2024-09-27 12:46:50|657||657||657||657||0
1727441240000|2024-09-27 12:47:20|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|774
1727441270000|2024-09-27 12:47:50|||||||||869
1727441350000|2024-09-27 12:49:10|657||657||657||657||0
1727441360000|2024-09-27 12:49:20|657.2||657.2||657.2||657.2||0
1727441400000|2024-09-27 12:50:00|657||657||657||657||0
1727441410000|2024-09-27 12:50:10|656.8|656.6|657|656.6|657|656.6|656.8|656.6|0
1727441470000|2024-09-27 12:51:10|656.6|656.4|656.2|656|656.6|656.4|656.2|656|605
1727441480000|2024-09-27 12:51:20||655.6||656||656||655.6|0
1727441490000|2024-09-27 12:51:30||655.8||655.8||655.8||655.6|26
1727441510000|2024-09-27 12:51:50||655.6||655.6||655.6||655.6|0
1727441540000|2024-09-27 12:52:20|656|655.8|656.2|655.6|656.2|655.8|656|655.6|2200
1727441550000|2024-09-27 12:52:30||655.8||655.8||655.8||655.6|0
1727441560000|2024-09-27 12:52:40||655.6||655.8||655.8||655.6|0
1727441580000|2024-09-27 12:53:00|656|655.6|656.2|655.8|656.2|655.8|656|655.6|42
1727441620000|2024-09-27 12:53:40|656||656||656||656||0
1727441640000|2024-09-27 12:54:00||655.4||655.6||655.6||655.4|0
1727441700000|2024-09-27 12:55:00|655.8||655.8||655.8||655.8||0
1727441710000|2024-09-27 12:55:10|656||656||656||656||0
1727441720000|2024-09-27 12:55:20|655.8||655.8||655.8||655.8||0
1727441730000|2024-09-27 12:55:30|656||655.8||656||655.8||0
1727441770000|2024-09-27 12:56:10|656||656||656||656||0
1727441780000|2024-09-27 12:56:20|655.8||655.8||655.8||655.8||2500
1727441810000|2024-09-27 12:56:50|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.4|626
1727441820000|2024-09-27 12:57:00|655.4|655.2|655.4|655.2|655.4|655.2|655.4|655|0
1727441830000|2024-09-27 12:57:10|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|576
1727441930000|2024-09-27 12:58:50||655.6||655.6||655.6||655.6|0
1727441940000|2024-09-27 12:59:00|656||656||656||656||0
1727441980000|2024-09-27 12:59:40|656.2|656|656.2|656|656.2|656|656.2|656|7633
1727442000000|2024-09-27 13:00:00|656|655.8|655.8|655.6|656|655.8|655.8|655.4|2716
1727442040000|2024-09-27 13:00:40|656||656||656||656||0
1727442050000|2024-09-27 13:00:50|655.8||655.8||655.8||655.8||0
1727442060000|2024-09-27 13:01:00|656||656||656||656||6811
1727442250000|2024-09-27 13:04:10|656.2|655.8|656|655.6|656.2|655.8|655.8|655.6|1143
1727442260000|2024-09-27 13:04:20|655.8||655.8||655.8||655.8||0
1727442270000|2024-09-27 13:04:30|656||656||656||656||1444
1727442360000|2024-09-27 13:06:00|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|635
1727442380000|2024-09-27 13:06:20|656||656||656||656||954
1727442390000|2024-09-27 13:06:30|656.2||656.2||656.2||656||0
1727442420000|2024-09-27 13:07:00|656.4|656|656.4|656|656.4|656|656.4|656|3066
1727442430000|2024-09-27 13:07:10||656.2||656.2||656.2||656.2|0
1727442450000|2024-09-27 13:07:30|||||||||157
1727442460000|2024-09-27 13:07:40|||||||||141
1727442520000|2024-09-27 13:08:40|656.6||656.8||656.8||656.6||1684
1727442570000|2024-09-27 13:09:30|656.6||656.6||656.6||656.6||0
1727442600000|2024-09-27 13:10:00|||||||||1000
1727442620000|2024-09-27 13:10:20|656.4|656|656.2|656|656.4|656|656.2|656|4366
1727442630000|2024-09-27 13:10:30|656.4||656.4||656.4||656.4||1087
1727442680000|2024-09-27 13:11:20|656.2||656.4||656.4||656.2||1000
1727442750000|2024-09-27 13:12:30|656.2||656.4||656.4||656.2||0
1727442760000|2024-09-27 13:12:40|656.2||656.4||656.4||656.2||1500
1727442790000|2024-09-27 13:13:10||656.2||656||656.2||656|0
1727442800000|2024-09-27 13:13:20|656.2|655.6|656|655.6|656.2|655.6|656|655.6|0
1727442810000|2024-09-27 13:13:30|655.8|655.4|655.8|655.4|655.8|655.4|655.6|655.4|1409
1727442820000|2024-09-27 13:13:40|655.6|655.2|655.6|655.4|655.6|655.4|655.6|655.2|728
1727442830000|2024-09-27 13:13:50|656|655.6|656|655.6|656|655.6|656|655.6|0
1727442850000|2024-09-27 13:14:10|||||||||1000
1727442940000|2024-09-27 13:15:40|||||||||500
1727443120000|2024-09-27 13:18:40|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|701
1727443180000|2024-09-27 13:19:40||655.6||655.4||655.6||655.4|0
1727443210000|2024-09-27 13:20:10|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|0
1727443220000|2024-09-27 13:20:20|655.4|655|655.4|655.2|655.4|655.2|655.4|655|0
1727443230000|2024-09-27 13:20:30|655.6||655.4||655.6||655.4||1793
1727443270000|2024-09-27 13:21:10|655.6||655.6||655.6||655.6||0
1727443290000|2024-09-27 13:21:30|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|644
1727443350000|2024-09-27 13:22:30|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|0
1727443360000|2024-09-27 13:22:40|||||||||400
1727443380000|2024-09-27 13:23:00||655.4||655.4||655.4||655.4|0
1727443390000|2024-09-27 13:23:10|655.8|655.2|655.8|655.4|655.8|655.6|655.8|655.2|0
1727443420000|2024-09-27 13:23:40|655.6|655.6|656|655.6|656|655.6|655.6|655.6|1231
1727443430000|2024-09-27 13:23:50|656.2|655.8|656.4|656|656.4|656|656.2|655.8|0
1727443440000|2024-09-27 13:24:00|656.6|656.2|656.8|656.4|656.8|656.4|656.6|656.2|0
1727443450000|2024-09-27 13:24:10||656.2||656.2||656.2||656.2|0
1727443460000|2024-09-27 13:24:20|657|656.4|657.2|656.8|657.2|656.8|657|656.4|4656
1727443480000|2024-09-27 13:24:40|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|688
1727443490000|2024-09-27 13:24:50|657.8|657|657.4|657|657.8|657|657.4|657|4409
1727443500000|2024-09-27 13:25:00|657.2|656.8|657.4|657|657.4|657|657.2|656.8|1190
1727443510000|2024-09-27 13:25:10|657.6|657.2|657.8|657.4|657.8|657.4|657.6|657.2|2136
1727443570000|2024-09-27 13:26:10|658.4|658|658.2|657.8|658.4|658|658|657.8|1149
1727443580000|2024-09-27 13:26:20|658.4|658|658.2|658|658.4|658|658.2|658|1554
1727443590000|2024-09-27 13:26:30||657.8||657.8||657.8||657.8|2461
1727443600000|2024-09-27 13:26:40|658|657.6|657.8|657.4|658|657.6|657.8|657.4|893
1727443610000|2024-09-27 13:26:50|658|657.6|658|657.8|658.2|657.8|658|657.6|3056
1727443620000|2024-09-27 13:27:00|658.2||658.2||658.2||658.2||0
1727443640000|2024-09-27 13:27:20|658.4|658|658.4|658|658.4|658|658.2|658|0
1727443660000|2024-09-27 13:27:40|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1727443680000|2024-09-27 13:28:00|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.4|1644
1727443690000|2024-09-27 13:28:10||658.2||658.2||658.2||658.2|0
1727443760000|2024-09-27 13:29:20|658.6||658.8||658.8||658.6||1000
1727443780000|2024-09-27 13:29:40||658.4||658.4||658.4||658.4|0
1727443800000|2024-09-27 13:30:00|659.4|659|659.6|659.2|659.6|659.2|659.4|659|1324
1727443810000|2024-09-27 13:30:10|659.4|659|659.4|659|659.4|659|659.4|659|55
1727443820000|2024-09-27 13:30:20|659.2|658.8|658|657.8|659.2|658.8|658|657.8|670
1727443830000|2024-09-27 13:30:30|658.2|658|658.2|657.8|658.4|658|658|657.8|3692
1727443860000|2024-09-27 13:31:00|658|657.6|657.8|657.6|658.2|657.6|657.8|657.6|36
1727443880000|2024-09-27 13:31:20|658.2||658.2||658.2||658.2||0
1727443900000|2024-09-27 13:31:40||657.8||657.8||657.8||657.8|0
1727443920000|2024-09-27 13:32:00|658.4|658|658.4|657.8|658.4|658|658.4|657.8|0
1727443980000|2024-09-27 13:33:00|658.2||658.2||658.2||658.2||0
1727444040000|2024-09-27 13:34:00|658||658.2||658.2||658||1189
1727444050000|2024-09-27 13:34:10|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|0
1727444060000|2024-09-27 13:34:20|658|657.8|658|657.8|658|657.8|658|657.8|7998
1727444070000|2024-09-27 13:34:30||657.6||657.6||657.6||657.6|0
1727444100000|2024-09-27 13:35:00|657.8||658||658||657.8||200
1727444110000|2024-09-27 13:35:10|657.8||657.8||657.8||657.8||0
1727444140000|2024-09-27 13:35:40|658||658||658||658||0
1727444170000|2024-09-27 13:36:10||657.8||657.8||657.8||657.8|0
1727444180000|2024-09-27 13:36:20||657.6||657.6||657.6||657.6|0
1727444210000|2024-09-27 13:36:50||657.8||657.6||657.8||657.6|0
1727444260000|2024-09-27 13:37:40|657.6|657.4|657.6|657.2|657.6|657.4|657.4|657.2|2443
1727444290000|2024-09-27 13:38:10|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|828
1727444300000|2024-09-27 13:38:20||657||657||657||657|0
1727444310000|2024-09-27 13:38:30||656.8||657||657||656.8|0
1727444320000|2024-09-27 13:38:40|657.4||657.2||657.4||657.2||800
1727444340000|2024-09-27 13:39:00|657.4||657.4||657.4||657.4||0
1727444370000|2024-09-27 13:39:30|||||||||100
1727444390000|2024-09-27 13:39:50|657.8|657.2|657.8|657.4|657.8|657.6|657.8|657.2|0
1727444400000|2024-09-27 13:40:00|658|657.6|658|657.6|658|657.6|658|657.6|0
1727444410000|2024-09-27 13:40:10|657.8|657.4|657.6|657.4|657.8|657.6|657.6|657.4|34
1727444420000|2024-09-27 13:40:20|||||||||615
1727444430000|2024-09-27 13:40:30|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.4|762
1727444440000|2024-09-27 13:40:40|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.4|0
1727444460000|2024-09-27 13:41:00||657.6||657.4||657.6||657.4|251
1727444480000|2024-09-27 13:41:20|657.6||657.6||657.8||657.6||550
1727444490000|2024-09-27 13:41:30|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|16
1727444510000|2024-09-27 13:41:50|658.4|657.6|658.2|658|658.6|658|658.2|657.6|0
1727444520000|2024-09-27 13:42:00|658.4|658.4|658.6|658.2|658.6|658.4|658.4|658.2|1149
1727444540000|2024-09-27 13:42:20|658.2|658|658.2|658|658.2|658|658.2|657.8|3323
1727444550000|2024-09-27 13:42:30|657.8|657.6|658.4|657.8|658.4|658|657.8|657.6|472
1727444560000|2024-09-27 13:42:40||658||657.8||658||657.8|611
1727444570000|2024-09-27 13:42:50|658.2|658|658.2|657.8|658.2|658|658.2|657.8|0
1727444590000|2024-09-27 13:43:10|658||658.2||658.2||658||30
1727444600000|2024-09-27 13:43:20|658.8|658|658.6|658.2|658.8|658.4|658.6|658|1436
1727444610000|2024-09-27 13:43:30|658.4||658.4||658.4||658.4||11
1727444630000|2024-09-27 13:43:50|658.6||658.6||658.6||658.6||40
1727444640000|2024-09-27 13:44:00|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|0
1727444650000|2024-09-27 13:44:10||658.6||658.6||658.6||658.6|0
1727444660000|2024-09-27 13:44:20||658.4||658.4||658.4||658.4|1012
1727444670000|2024-09-27 13:44:30|658.6||658.6||658.6||658.6||0
1727444700000|2024-09-27 13:45:00|658.4|658.2|658.8|658.4|658.8|658.4|658.4|658.2|1484
1727444720000|2024-09-27 13:45:20|658.6|657.8|658.2|657.8|658.6|658|658.2|657.8|4519
1727444730000|2024-09-27 13:45:30|658.4|658|658.4|658|658.4|658|658.4|658|480
1727444740000|2024-09-27 13:45:40|658.2||658.2||658.2||658.2||0
1727444750000|2024-09-27 13:45:50|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|226
1727444760000|2024-09-27 13:46:00|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.4|295
1727444770000|2024-09-27 13:46:10|659|658.6|659|658.8|659|658.8|659|658.6|474
1727444790000|2024-09-27 13:46:30|659.2||659.2||659.2||659.2||1129
1727444820000|2024-09-27 13:47:00|659.4|659|659.2|658.8|659.4|659.2|659.2|658.8|2840
1727444840000|2024-09-27 13:47:20|659||659||659||659||0
1727444850000|2024-09-27 13:47:30||658.6||658.6||658.6||658.6|1852
1727444870000|2024-09-27 13:47:50|658.8|658.8|659|658.8|659.2|658.8|658.8|658.8|80
1727444890000|2024-09-27 13:48:10|659.4|659|659.6|659.2|659.6|659.2|659.4|659|1791
1727444900000|2024-09-27 13:48:20||659||659||659||659|0
1727444910000|2024-09-27 13:48:30|659.4||659.4||659.4||659.4||0
1727444920000|2024-09-27 13:48:40|659.6|659.2|659.4|659|659.6|659.2|659.4|659|2374
1727444940000|2024-09-27 13:49:00|659.6|659.2|659.6|659.2|659.6|659.4|659.6|659|0
1727444950000|2024-09-27 13:49:10||659||659||659.2||659|0
1727444960000|2024-09-27 13:49:20|659.4|659.2|659.4|659.2|659.4|659.2|659.4|659|0
1727445010000|2024-09-27 13:50:10|659.6|658.8|659.2|658.8|659.6|658.8|659.2|658.8|34
1727445030000|2024-09-27 13:50:30|659||659||659||659||0
1727445070000|2024-09-27 13:51:10|659.2|659|659.4|659|659.4|659|659.2|659|692
1727445090000|2024-09-27 13:51:30|659.2|658.8|659|658.8|659.2|658.8|659|658.8|0
1727445100000|2024-09-27 13:51:40|659.2||659.2||659.2||659.2||0
1727445110000|2024-09-27 13:51:50|659.8|659|659.8|659.6|659.8|659.6|659.8|659|710
1727445120000|2024-09-27 13:52:00|660|659.8|660|659.6|660|659.8|659.8|659.6|282
1727445140000|2024-09-27 13:52:20|659.6|659|659.6|659.2|659.6|659.2|659.4|659|279
1727445160000|2024-09-27 13:52:40|659.4|659.4|659.8|659.6|659.8|659.6|659.4|659.2|613
1727445180000|2024-09-27 13:53:00|660||659.8||660||659.8||1214
1727445210000|2024-09-27 13:53:30|||||||||6624
1727445240000|2024-09-27 13:54:00|659.6|659.2|659.8|659.6|659.8|659.6|659.4|659.2|12125
1727445270000|2024-09-27 13:54:30|660|659.8|660.2|659.8|660.2|660|660|659.8|462
1727445290000|2024-09-27 13:54:50|660|660|660.2|660|660.2|660|660|660|296
1727445300000|2024-09-27 13:55:00|660|659.8|660|659.8|660|659.8|660|659.8|12
1727445330000|2024-09-27 13:55:30|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|3322
1727445360000|2024-09-27 13:56:00|660||660||660||660||484
1727445380000|2024-09-27 13:56:20|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1727445400000|2024-09-27 13:56:40|660||660||660||660||0
1727445420000|2024-09-27 13:57:00|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|1437
1727445450000|2024-09-27 13:57:30|660.2|659.8|660|659.8|660.2|659.8|660|659.8|122
1727445500000|2024-09-27 13:58:20|660.2||660.2||660.2||660.2||10
1727445510000|2024-09-27 13:58:30|661|660|660.8|660.4|661|660.6|660.8|660|1276
1727445520000|2024-09-27 13:58:40||660.6||660.4||660.6||660.4|0
1727445530000|2024-09-27 13:58:50|||||||||533
1727445540000|2024-09-27 13:59:00|660.6|660.2|660.4|660|660.6|660.2|660.4|660|0
1727445590000|2024-09-27 13:59:50|660|659.8|659.4|658.4|660|659.8|658.4|657.4|14051
1727445600000|2024-09-27 14:00:00|658.8|658.6|659.4|659|659.4|659|658.8|658.6|280
1727445610000|2024-09-27 14:00:10|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|764
1727445630000|2024-09-27 14:00:30|659.4|659|659.4|659|659.4|659|659.4|659|4
1727445640000|2024-09-27 14:00:40|659.8|659.4|660.2|659.8|660.2|659.8|659.8|659.4|805
1727445650000|2024-09-27 14:00:50|660.4|660|660.2|659.8|660.4|660|660.2|659.8|793
1727445660000|2024-09-27 14:01:00|660.4|660|660.4|659.8|660.4|660|660.4|659.8|809
1727445680000|2024-09-27 14:01:20|660.2|660|660.8|660.4|661|660.4|660.2|660|26
1727445710000|2024-09-27 14:01:50|660.6||660.6||660.6||660.6||0
1727445720000|2024-09-27 14:02:00|660.8|660.6|661|660.8|661|660.8|660.8|660.6|1011
1727445730000|2024-09-27 14:02:10|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|0
1727445740000|2024-09-27 14:02:20|661||661||661||660.8||600
1727445760000|2024-09-27 14:02:40|660.8||660.8||660.8||660.8||0
1727445770000|2024-09-27 14:02:50|661|660.8|661|660.8|661|660.8|661|660.8|0
1727445790000|2024-09-27 14:03:10|660.8|660.6|661|660.6|661|660.6|660.8|660.6|255
1727445820000|2024-09-27 14:03:40|661.2|660.8|661.2|661|661.4|661|661.2|660.6|2941
1727445830000|2024-09-27 14:03:50|661.4|660.8|661.4|661.2|661.4|661.2|661.4|660.8|437
1727445840000|2024-09-27 14:04:00|||||||||1992
1727445850000|2024-09-27 14:04:10|661.6|661.6|661.8|661.6|661.8|661.6|661.6|661.6|4762
1727445860000|2024-09-27 14:04:20|662||661.8||662||661.8||314
1727445870000|2024-09-27 14:04:30|662|661.8|662|661.6|662|661.8|661.8|661.6|10419
1727445880000|2024-09-27 14:04:40|661.8||662||662||661.8||56
1727445890000|2024-09-27 14:04:50|662.2|661.8|662.6|662.2|663|662.6|662|661.8|4546
1727445900000|2024-09-27 14:05:00|662.8|662.4|663|662.6|663|662.6|662.6|662.4|956
1727445910000|2024-09-27 14:05:10|663.2|662.8|663|662.8|663.2|663|663|662.8|922
1727445920000|2024-09-27 14:05:20||662.6||662.8||662.8||662.6|1571
1727445940000|2024-09-27 14:05:40||662.6||662.6||662.6||662.6|1075
1727445950000|2024-09-27 14:05:50||662.8||662.8||662.8||662.8|0
1727445960000|2024-09-27 14:06:00|663.2|663|663.2|663|663.2|663|663.2|663|2009
1727445980000|2024-09-27 14:06:20|663|662.8|663|662.8|663|662.8|663|662.8|0
1727445990000|2024-09-27 14:06:30|663.6|663.2|663.4|663.2|663.6|663.2|663.4|663.2|509
1727446000000|2024-09-27 14:06:40|663.6|663.4|663.6|663.2|663.6|663.4|663.4|663.2|395
1727446010000|2024-09-27 14:06:50|663.4|663.4|664.2|664|664.4|664|663.4|663.4|78
1727446020000|2024-09-27 14:07:00|664.4|664.2|664.4|664|664.6|664.2|664.4|664|2277
1727446030000|2024-09-27 14:07:10|664|663.8|664|663.6|664|663.8|664|663.6|3049
1727446040000|2024-09-27 14:07:20|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1727446050000|2024-09-27 14:07:30|664.4|664|664.2|663.8|664.4|664|664.2|663.8|37
1727446070000|2024-09-27 14:07:50|663.6|663.4|663.6|663.2|663.6|663.4|663.6|663.2|0
1727446090000|2024-09-27 14:08:10|663.8|663.4|663.8|663.6|663.8|663.6|663.8|663.4|460
1727446100000|2024-09-27 14:08:20|664|663.8|664.4|663.8|664.4|663.8|664|663.8|0
1727446110000|2024-09-27 14:08:30||664||664||664||664|0
1727446130000|2024-09-27 14:08:50|664.6|664.2|664.8|664.6|664.8|664.6|664.6|664.2|5887
1727446140000|2024-09-27 14:09:00|665|664.8|664.8|664.6|665|664.8|664.8|664.6|2667
1727446150000|2024-09-27 14:09:10|665|664.4|665|664.8|665.4|664.8|664.8|664.4|12378
1727446160000|2024-09-27 14:09:20|665.2|664.6|665.2|664.8|665.2|664.8|665.2|664.6|402
1727446170000|2024-09-27 14:09:30|||||||||2
1727446180000|2024-09-27 14:09:40|665||665||665||665||0
1727446190000|2024-09-27 14:09:50|665.2|665|665.4|665|665.4|665|665.2|665|0
1727446200000|2024-09-27 14:10:00|666|665.6|666|665.8|666|665.8|665.8|665.4|440
1727446210000|2024-09-27 14:10:10|665.8|665.6|666.2|666|666.2|666|665.8|665.6|2686
1727446220000|2024-09-27 14:10:20|||||||||6487
1727446230000|2024-09-27 14:10:30|||||||||1751
1727446240000|2024-09-27 14:10:40|666|665.8|666|665.8|666|665.8|666|665.8|0
1727446250000|2024-09-27 14:10:50|666.2||666||666.2||666||19953
1727446260000|2024-09-27 14:11:00|666.2|666|666.2|665.8|666.2|666|666.2|665.8|869
1727446270000|2024-09-27 14:11:10|666|666|666.2|665.8|666.2|666|666|665.8|338
1727446290000|2024-09-27 14:11:30|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1727446300000|2024-09-27 14:11:40|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.2|0
1727446310000|2024-09-27 14:11:50|665.6|665.2|665.4|665.2|665.6|665.2|665.4|665.2|0
1727446340000|2024-09-27 14:12:20|665.8|665.4|665.6|665.4|665.8|665.4|665.6|665.4|44
1727446360000|2024-09-27 14:12:40||665.2||665.2||665.2||665.2|19
1727446370000|2024-09-27 14:12:50|665.4|665|665.4|665|665.4|665|665.2|665|0
1727446380000|2024-09-27 14:13:00|665.2||665.2||665.2||665.2||0
1727446390000|2024-09-27 14:13:10|665.4||665.4||665.4||665.4||866
1727446400000|2024-09-27 14:13:20|665.2||665.2||665.2||665.2||0
1727446420000|2024-09-27 14:13:40|665|664.8|665|664.8|665|664.8|665|664.8|792
1727446440000|2024-09-27 14:14:00|||||||||1152
1727446450000|2024-09-27 14:14:10|665.2|665.2|665.6|665.2|665.6|665.2|665.2|665.2|3221
1727446470000|2024-09-27 14:14:30|665.4|665|665.2|664.8|665.4|665|665.2|664.8|1669
1727446480000|2024-09-27 14:14:40|||||||||105
1727446490000|2024-09-27 14:14:50|||||||||20
1727446500000|2024-09-27 14:15:00|665.4|665|665|664.8|665.4|665|665|664.8|0
1727446510000|2024-09-27 14:15:10|665.2|665|665.2|664.8|665.4|665.2|665.2|664.8|875
1727446530000|2024-09-27 14:15:30|665||665||665||665||0
1727446540000|2024-09-27 14:15:40|664.8|664.6|665.2|664.8|665.4|665|664.8|664.6|2061
1727446550000|2024-09-27 14:15:50|665.4|665|665.4|665|665.4|665|665.4|665|0
1727446560000|2024-09-27 14:16:00|665.2||665.2||665.2||665.2||0
1727446570000|2024-09-27 14:16:10||664.8||664.8||664.8||664.8|620
1727446590000|2024-09-27 14:16:30|665||665.2||665.2||665||0
1727446620000|2024-09-27 14:17:00|665.4||665.2||665.4||665.2||5
1727446640000|2024-09-27 14:17:20|665.4||665.2||665.4||665.2||0
1727446650000|2024-09-27 14:17:30|665||665.2||665.2||665||0
1727446660000|2024-09-27 14:17:40|665|664.6|664.8|664.6|665|664.6|664.8|664.6|2602
1727446670000|2024-09-27 14:17:50||664.4||664.4||664.4||664.4|382
1727446680000|2024-09-27 14:18:00|664.6|664.2|664|663.8|664.6|664.4|664|663.8|6398
1727446700000|2024-09-27 14:18:20||663.6||663.6||663.6||663.6|800
1727446710000|2024-09-27 14:18:30|663.8||663.8||663.8||663.8||0
1727446720000|2024-09-27 14:18:40|||||||||5880
1727446770000|2024-09-27 14:19:30|664||664||664||664||1807
1727446810000|2024-09-27 14:20:10|664.6|663.8|664.8|664.4|664.8|664.4|664.6|663.8|0
1727446820000|2024-09-27 14:20:20|664.6|664.6|664.8|664.6|664.8|664.6|664.6|664.6|800
1727446840000|2024-09-27 14:20:40|665|664.8|665.2|665|665.2|665|665|664.8|2182
1727446850000|2024-09-27 14:20:50|||||||||365
1727446860000|2024-09-27 14:21:00||664.8||664.8||664.8||664.8|14
1727446900000|2024-09-27 14:21:40|665||665.2||665.2||665||0
1727446910000|2024-09-27 14:21:50|||||||||2000
1727446920000|2024-09-27 14:22:00|||||||||421
1727446940000|2024-09-27 14:22:20|665|664.6|664.6|664.4|665|664.6|664.6|664.4|1469
1727446950000|2024-09-27 14:22:30|664.8||664.8||664.8||664.8||1976
1727446980000|2024-09-27 14:23:00|665|664.6|665.2|664.8|665.2|664.8|665|664.6|561
1727447010000|2024-09-27 14:23:30|665.4|665|665.6|665.2|665.6|665.2|665.4|665|2492
1727447020000|2024-09-27 14:23:40|665.2|665|665|664.6|665.2|665|664.8|664.6|2534
1727447030000|2024-09-27 14:23:50||664.8||664.6||664.8||664.6|492
1727447040000|2024-09-27 14:24:00|664.8|664.8|665.2|664.8|665.2|664.8|664.8|664.8|16
1727447050000|2024-09-27 14:24:10|665|664.6|665|664.6|665|664.6|665|664.6|0
1727447090000|2024-09-27 14:24:50|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|210
1727447110000|2024-09-27 14:25:10|665.4|665|665.4|665.2|665.4|665.2|665.4|665|1332
1727447130000|2024-09-27 14:25:30|665.6||665.6||665.6||665.6||948
1727447160000|2024-09-27 14:26:00||665.4||665.4||665.4||665.4|0
1727447170000|2024-09-27 14:26:10|665.4|665.2|665.6|665.2|665.6|665.2|665.4|665.2|940
1727447190000|2024-09-27 14:26:30|665.4||665.6||665.6||665.4||1499
1727447200000|2024-09-27 14:26:40|665.4||665.6||665.6||665.4||0
1727447230000|2024-09-27 14:27:10|665.8|665.4|665.6|665.2|665.8|665.4|665.6|665.2|1658
1727447250000|2024-09-27 14:27:30|665.4||665.4||665.4||665.4||0
1727447260000|2024-09-27 14:27:40|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|233
1727447280000|2024-09-27 14:28:00|665||665.2||665.2||665||422
1727447290000|2024-09-27 14:28:10|665.4|665|665.2|665|665.4|665|665.2|665|1157
1727447300000|2024-09-27 14:28:20|||||||||14
1727447310000|2024-09-27 14:28:30||664.8||664.8||664.8||664.8|1778
1727447320000|2024-09-27 14:28:40|665||665||665||665||0
1727447340000|2024-09-27 14:29:00|665.2|665|665.4|665.2|665.4|665.2|665.2|665|4267
1727447370000|2024-09-27 14:29:30|665.6|664.8|665.2|664.8|665.6|664.8|665.2|664.8|3000
1727447390000|2024-09-27 14:29:50|665||665||665.2||665||0
1727447410000|2024-09-27 14:30:10|665.2|665|665.2|665|665.2|665|665.2|665|133
1727447420000|2024-09-27 14:30:20|||||||||3750
1727447440000|2024-09-27 14:30:40|665.4|665.2|666|665.6|666|665.6|665.4|665.2|319
1727447470000|2024-09-27 14:31:10|666.2|665.8|666|665.6|666.2|665.8|666|665.6|715
1727447490000|2024-09-27 14:31:30||665.8||665.8||665.8||665.8|1008
1727447500000|2024-09-27 14:31:40|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|5210
1727447510000|2024-09-27 14:31:50|||||||||470
1727447520000|2024-09-27 14:32:00|666|665.8|666.2|665.8|666.2|665.8|666|665.8|2644
1727447530000|2024-09-27 14:32:10|666||666.2||666.2||666||0
1727447540000|2024-09-27 14:32:20||666||666||666||666|2429
1727447550000|2024-09-27 14:32:30|||||||||3000
1727447560000|2024-09-27 14:32:40||665.8||665.8||665.8||665.8|847
1727447570000|2024-09-27 14:32:50|666||666.2||666.2||666||1044
1727447590000|2024-09-27 14:33:10|666||666||666||666||100
1727447600000|2024-09-27 14:33:20|666.4|666|666.4|666.2|666.4|666.2|666.4|666|472
1727447610000|2024-09-27 14:33:30|666.6||666.6||666.6||666.6||1012
1727447630000|2024-09-27 14:33:50|666.8|666.4|667|666.6|667|666.6|666.6|666.4|16634
1727447640000|2024-09-27 14:34:00||666.8||666.8||666.8||666.6|1926
1727447660000|2024-09-27 14:34:20|||||||||1219
1727447670000|2024-09-27 14:34:30|||||||||7171
1727447690000|2024-09-27 14:34:50|||||||||740
1727447700000|2024-09-27 14:35:00||666.6||666.6||666.6||666.6|608
1727447710000|2024-09-27 14:35:10|666.8|666.4|666.6|666.2|666.8|666.4|666.6|666.2|601
1727447720000|2024-09-27 14:35:20||666.4||666.4||666.4||666.4|0
1727447730000|2024-09-27 14:35:30|666.8|666.2|666.6|666.2|666.8|666.4|666.6|666.2|809
1727447750000|2024-09-27 14:35:50||666.4||666.4||666.4||666.4|0
1727447760000|2024-09-27 14:36:00|666.8||666.8||666.8||666.8||0
1727447770000|2024-09-27 14:36:10||666.6||666.4||666.6||666.4|1894
1727447780000|2024-09-27 14:36:20|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|1693
1727447800000|2024-09-27 14:36:40|666.4||666.4||666.4||666.4||289
1727447810000|2024-09-27 14:36:50|666.6|666.4|666.6|666.2|666.8|666.4|666.6|666.2|1770
1727447820000|2024-09-27 14:37:00|||||||||2000
1727447890000|2024-09-27 14:38:10||666.4||666.4||666.4||666.4|0
1727447900000|2024-09-27 14:38:20|666.4|666.2|666.6|666.2|666.6|666.2|666.4|666.2|2018
1727447940000|2024-09-27 14:39:00|666.4|665.8|666.2|665.8|666.6|665.8|666.2|665.8|316
1727447950000|2024-09-27 14:39:10|666||666.2||666.2||666||0
1727448020000|2024-09-27 14:40:20|666||666||666||666||42
1727448030000|2024-09-27 14:40:30|666.2|665.6|665.8|665.4|666.2|665.6|665.6|665.4|800
1727448040000|2024-09-27 14:40:40|665.6||665.6||665.6||665.6||0
1727448050000|2024-09-27 14:40:50|665.8||665.8||665.8||665.8||2000
1727448080000|2024-09-27 14:41:20|665.6|665.2|665.8|665.2|665.8|665.2|665.6|665.2|739
1727448090000|2024-09-27 14:41:30|||||||||1200
1727448100000|2024-09-27 14:41:40||665.4||665.4||665.4||665.4|0
1727448110000|2024-09-27 14:41:50|666|665.8|666|665.8|666|665.8|666|665.8|1142
1727448130000|2024-09-27 14:42:10||665.6||665.8||665.8||665.6|9
1727448150000|2024-09-27 14:42:30|666.2||666.2||666.2||666.2||0
1727448170000|2024-09-27 14:42:50|||||||||225
1727448180000|2024-09-27 14:43:00||666||666||666||666|2599
1727448190000|2024-09-27 14:43:10|||||||||85
1727448200000|2024-09-27 14:43:20|666.4||666.2||666.4||666.2||0
1727448210000|2024-09-27 14:43:30||665.8||665.8||665.8||665.8|198
1727448220000|2024-09-27 14:43:40||666||666||666||666|38
1727448240000|2024-09-27 14:44:00|665.8|665.6|665.8|665.6|666|665.6|665.8|665.6|6017
1727448260000|2024-09-27 14:44:20|666|665.8|666|665.8|666|665.8|666|665.8|1459
1727448280000|2024-09-27 14:44:40||665.6||665.8||665.8||665.6|324
1727448300000|2024-09-27 14:45:00|||||||||1209
1727448310000|2024-09-27 14:45:10|||||||||1321
1727448320000|2024-09-27 14:45:20|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|4188
1727448340000|2024-09-27 14:45:40|666||665.8||666||665.8||500
1727448390000|2024-09-27 14:46:30|||||||||740
1727448410000|2024-09-27 14:46:50|||||||||489
1727448420000|2024-09-27 14:47:00|||||||||1675
1727448440000|2024-09-27 14:47:20|||||||||1548
1727448470000|2024-09-27 14:47:50|666.4|666|666.4|666|666.4|666|666.4|666|308
1727448480000|2024-09-27 14:48:00|666.6|666.2|666.6|666.4|666.6|666.4|666.6|666.2|456
1727448490000|2024-09-27 14:48:10|666.8|666.6|667|666.6|667|666.8|666.8|666.6|2541
1727448500000|2024-09-27 14:48:20||666.8||666.6||666.8||666.6|200
1727448560000|2024-09-27 14:49:20|667.2|666.8|667.2|667|667.2|667|667.2|666.8|3235
1727448570000|2024-09-27 14:49:30|||||||||500
1727448580000|2024-09-27 14:49:40|||||||||246
1727448610000|2024-09-27 14:50:10|||||||||1111
1727448640000|2024-09-27 14:50:40|||||||||1200
1727448650000|2024-09-27 14:50:50|667|666.8|667|666.8|667|666.8|667|666.8|124
1727448660000|2024-09-27 14:51:00|667.2|667|667.2|667|667.2|667|667.2|667|3178
1727448720000|2024-09-27 14:52:00|||||||||1428
1727448730000|2024-09-27 14:52:10|||||||||2864
1727448770000|2024-09-27 14:52:50|667|666.8|667|666.8|667|666.8|667|666.8|3333
1727448820000|2024-09-27 14:53:40|667.2|667|667.2|667|667.2|667|667.2|667|0
1727448830000|2024-09-27 14:53:50|667.4||667.4||667.4||667.4||5200
1727448840000|2024-09-27 14:54:00|667.2||667.2||667.2||667.2||0
1727448860000|2024-09-27 14:54:20|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|0
1727448890000|2024-09-27 14:54:50|666.6||666.6||666.6||666.6||3121
1727448900000|2024-09-27 14:55:00|666.4|666.2|666.4|666.2|666.6|666.2|666.4|666.2|211
1727448940000|2024-09-27 14:55:40|666.2|666|666.4|666|666.4|666.2|666.2|666|2893
1727448950000|2024-09-27 14:55:50|666.2|666.2|666|665.8|666.4|666.2|666|665.8|3340
1727448960000|2024-09-27 14:56:00|||||||||364
1727448970000|2024-09-27 14:56:10|||||||||2922
1727448980000|2024-09-27 14:56:20|666.2|666|666.2|665.8|666.2|666|666.2|665.8|4983
1727449040000|2024-09-27 14:57:20|||||||||1315
1727449050000|2024-09-27 14:57:30|666||666||666||666||0
1727449080000|2024-09-27 14:58:00|||||||||500
1727449090000|2024-09-27 14:58:10|666.2|666|666.2|666|666.2|666|666.2|666|0
1727449100000|2024-09-27 14:58:20|666|665.8|666|665.8|666|665.8|666|665.8|475
1727449110000|2024-09-27 14:58:30|665.8|665.6|666|665.8|666|665.8|665.8|665.6|44
1727449120000|2024-09-27 14:58:40|||||||||573
1727449130000|2024-09-27 14:58:50||665.6||665.6||665.6||665.6|0
1727449140000|2024-09-27 14:59:00||665.8||665.8||665.8||665.8|0
1727449200000|2024-09-27 15:00:00|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|453
1727449210000|2024-09-27 15:00:10||665.4||665.4||665.6||665.4|1146
1727449220000|2024-09-27 15:00:20||665.6||665.6||665.6||665.6|1189
1727449240000|2024-09-27 15:00:40|||||||||30
1727449250000|2024-09-27 15:00:50|||||||||103
1727449270000|2024-09-27 15:01:10||665.4||665.6||665.6||665.4|580
1727449280000|2024-09-27 15:01:20||665.4||665.4||665.4||665.4|0
1727449300000|2024-09-27 15:01:40|665.6||665.8||665.8||665.6||0
1727449310000|2024-09-27 15:01:50|665.6||665.6||665.6||665.6||1327
1727449320000|2024-09-27 15:02:00|||||||||883
1727449340000|2024-09-27 15:02:20|||||||||1799
1727449350000|2024-09-27 15:02:30|||||||||686
1727449380000|2024-09-27 15:03:00|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|273
1727449390000|2024-09-27 15:03:10|666|665.8|665.8|665.4|666|665.8|665.8|665.4|5536
1727449400000|2024-09-27 15:03:20||665.6||665.4||665.6||665.4|291
1727449410000|2024-09-27 15:03:30||665.6||665.4||665.6||665.4|321
1727449420000|2024-09-27 15:03:40||665.6||665.6||665.6||665.6|1229
1727449430000|2024-09-27 15:03:50||665.4||665.4||665.4||665.4|0
1727449480000|2024-09-27 15:04:40||665.6||665.6||665.6||665.6|0
1727449500000|2024-09-27 15:05:00|||||||||949
1727449510000|2024-09-27 15:05:10|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|262
1727449530000|2024-09-27 15:05:30|667|666.6|667|666.8|667|666.8|666.8|666.6|493
1727449550000|2024-09-27 15:05:50|667.2||667.2||667.2||667.2||2439
1727449590000|2024-09-27 15:06:30|667|666.6|666.8|666.6|667|666.6|666.8|666.6|773
1727449600000|2024-09-27 15:06:40|||||||||391
1727449610000|2024-09-27 15:06:50|666.6|666.4|666.8|666.4|666.8|666.4|666.6|666.4|948
1727449660000|2024-09-27 15:07:40|666.6||666.8||666.8||666.6||0
1727449680000|2024-09-27 15:08:00||666.6||666.6||666.6||666.6|0
1727449690000|2024-09-27 15:08:10|667|666.8|667|666.8|667|666.8|667|666.8|2977
1727449700000|2024-09-27 15:08:20||666.6||666.6||666.6||666.6|429
1727449760000|2024-09-27 15:09:20||666.8||666.8||666.8||666.8|5056
1727449770000|2024-09-27 15:09:30|||||||||996
1727449800000|2024-09-27 15:10:00|||||||||890
1727449820000|2024-09-27 15:10:20|666.8|666.6|666.8|666.6|667|666.6|666.6|666.4|2677
1727449830000|2024-09-27 15:10:30|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|4053
1727449860000|2024-09-27 15:11:00|||||||||1868
1727449870000|2024-09-27 15:11:10|||||||||321
1727449920000|2024-09-27 15:12:00|||||||||692
1727449930000|2024-09-27 15:12:10||666.2||666.4||666.4||666.2|2236
1727449940000|2024-09-27 15:12:20|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|1435
1727449950000|2024-09-27 15:12:30|666.6||666.6||666.6||666.6||2819
1727449960000|2024-09-27 15:12:40|666.4||666.4||666.4||666.4||665
1727449980000|2024-09-27 15:13:00|||||||||78
1727449990000|2024-09-27 15:13:10|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|1006
1727450000000|2024-09-27 15:13:20|||||||||817
1727450010000|2024-09-27 15:13:30|||||||||6897
1727450020000|2024-09-27 15:13:40|||||||||3746
1727450030000|2024-09-27 15:13:50|||||||||810
1727450040000|2024-09-27 15:14:00|||||||||831
1727450050000|2024-09-27 15:14:10|||||||||813
1727450060000|2024-09-27 15:14:20|||||||||2089
1727450080000|2024-09-27 15:14:40|667|666.8|667|666.8|667|666.8|667|666.8|0
1727450090000|2024-09-27 15:14:50|||||||||3507
1727450100000|2024-09-27 15:15:00|667.2|667|667.4|667.2|667.4|667.2|667.2|667|1733
1727450120000|2024-09-27 15:15:20|667.8|667.4|668|667.6|668|667.6|667.8|667.4|944
1727450130000|2024-09-27 15:15:30|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|3500
1727450150000|2024-09-27 15:15:50|667.6||667.8||667.8||667.6||1000
1727450180000|2024-09-27 15:16:20|667.2|667|667.2|667|667.4|667|667.2|667|2069
1727450190000|2024-09-27 15:16:30|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|1620
1727450210000|2024-09-27 15:16:50|667.2|667|667.4|667|667.4|667.2|667.2|667|574
1727450260000|2024-09-27 15:17:40|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|715
1727450280000|2024-09-27 15:18:00|667.4|667|667.4|667.2|667.4|667.2|667.4|667|1336
1727450290000|2024-09-27 15:18:10|667.2|666.8|667.2|667|667.2|667|667|666.8|2649
1727450300000|2024-09-27 15:18:20|||||||||822
1727450320000|2024-09-27 15:18:40|||||||||9097
1727450330000|2024-09-27 15:18:50|||||||||3234
1727450340000|2024-09-27 15:19:00|667|666.8|667.2|667|667.2|667|667|666.8|1096
1727450350000|2024-09-27 15:19:10|667|666.8|667|666.8|667|666.8|667|666.8|0
1727450360000|2024-09-27 15:19:20|667.2||667.2||667.2||667.2||2976
1727450380000|2024-09-27 15:19:40|667||667.2||667.2||667||0
1727450400000|2024-09-27 15:20:00||667||667||667||667|1000
1727450410000|2024-09-27 15:20:10|667.4||667.4||667.4||667.4||5088
1727450430000|2024-09-27 15:20:30|667.6|667.2|667.8|667.6|667.8|667.6|667.6|667.2|778
1727450440000|2024-09-27 15:20:40|668||668||668||668||283
1727450460000|2024-09-27 15:21:00||667.8||667.8||667.8||667.8|1619
1727450470000|2024-09-27 15:21:10|||||||||91
1727450480000|2024-09-27 15:21:20|||||||||1443
1727450490000|2024-09-27 15:21:30|||||||||3360
1727450500000|2024-09-27 15:21:40|||||||||875
1727450510000|2024-09-27 15:21:50|||||||||1287
1727450520000|2024-09-27 15:22:00|||||||||1543
1727450530000|2024-09-27 15:22:10|668.2||668.2||668.2||668.2||7387
1727450540000|2024-09-27 15:22:20|668.4|668|668.4|668|668.4|668|668.4|668|528
1727450550000|2024-09-27 15:22:30||668.2||668.2||668.2||668.2|15828
1727450560000|2024-09-27 15:22:40|668.6|668.4|668.6|668.4|668.6|668.4|668.4|668.4|0
1727450570000|2024-09-27 15:22:50|669|668.6|669|668.6|669|668.6|669|668.6|4136
1727450600000|2024-09-27 15:23:20|669.2|668.8|669.2|668.8|669.2|668.8|669|668.8|2200
1727450620000|2024-09-27 15:23:40|669||669.2||669.2||669||5334
1727450630000|2024-09-27 15:23:50|669|669|669|668.8|669|669|669|668.8|6133
1727450640000|2024-09-27 15:24:00|668.8|668.6|669|668.8|669|668.8|668.8|668.6|3876
1727450650000|2024-09-27 15:24:10|||||||||1646
1727450660000|2024-09-27 15:24:20|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|715
1727450670000|2024-09-27 15:24:30|669|668.8|669|668.8|669|668.8|669|668.8|9649
1727450680000|2024-09-27 15:24:40||668.6||668.6||668.6||668.6|1754
1727450700000|2024-09-27 15:25:00|668.8||669||669||668.8||0
1727450710000|2024-09-27 15:25:10|668.8||669||669||668.8||974
1727450720000|2024-09-27 15:25:20||668.8||668.8||668.8||668.8|617
1727450730000|2024-09-27 15:25:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|5642
1727450760000|2024-09-27 15:26:00|668.6|668.6|668.6|668.4|668.6|668.6|668.6|668.4|1865
1727450770000|2024-09-27 15:26:10|||||||||1044
1727450790000|2024-09-27 15:26:30|668.4|668.2|668.4|668.2|668.4|668.2|668.4|668|8639
1727450800000|2024-09-27 15:26:40|668|668|668|667.8|668|668.2|668|667.8|3133
1727450810000|2024-09-27 15:26:50|668.2|668|668.4|668|668.4|668|668.2|668|0
1727450820000|2024-09-27 15:27:00|668.6|668.2|668.4|668.2|668.6|668.2|668.4|668.2|0
1727450830000|2024-09-27 15:27:10|||||||||2116
1727450840000|2024-09-27 15:27:20|668.2|668|668.4|668.2|668.4|668.2|668.2|668|1544
1727450850000|2024-09-27 15:27:30|||||||||5692
1727450860000|2024-09-27 15:27:40|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|4350
1727450870000|2024-09-27 15:27:50||668.2||668.2||668.2||668.2|0
1727450880000|2024-09-27 15:28:00|668.8|668.4|668.6|668.4|668.8|668.6|668.6|668.4|3278
1727450900000|2024-09-27 15:28:20|668.4|668.2|668.4|668.2|668.4|668.2|668.4|668.2|558
1727450920000|2024-09-27 15:28:40|||||||||406
1727450940000|2024-09-27 15:29:00|668.6|668.4|668.4|668.2|668.6|668.4|668.4|668.2|2795
1727450950000|2024-09-27 15:29:10|668.2|668|668.2|668|668.2|668|668.2|668|0
1727450960000|2024-09-27 15:29:20|668.4|668.2|668.4|668.2|668.4|668.2|668.2|668|918
1727450980000|2024-09-27 15:29:40|||||||||509
1727450990000|2024-09-27 15:29:50|668.6||668.6||668.6||668.6||3142
1727679620000|2024-09-30 07:00:20|663.8|663.4|664.2|663.4|664.2|663.4|663.8|663.4|444
1727679630000|2024-09-30 07:00:30|664||664||664||663.8||0
1727679640000|2024-09-30 07:00:40|663.6|662.2|662|661.2|663.6|662.2|662|661.2|1697
1727679650000|2024-09-30 07:00:50|661.8|661.4|663.4|662.4|663.6|662.4|661.6|661.4|4701
1727679660000|2024-09-30 07:01:00|663.2||663.4||663.6||663.2||165
1727679670000|2024-09-30 07:01:10|663.2|663|664|662.6|664.4|663|663.2|662.6|531
1727679680000|2024-09-30 07:01:20|663.6|662.8|663.6|662.4|663.6|662.8|663.6|662.4|0
1727679690000|2024-09-30 07:01:30|662.8|661.2|661.8|661.2|662.8|661.2|661.8|661.2|3540
1727679700000|2024-09-30 07:01:40|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|165
1727679710000|2024-09-30 07:01:50|661.6||661.4||661.6||661.4||0
1727679720000|2024-09-30 07:02:00|661.2|660.4|660.8|660|661.2|660.4|660.6|660|1326
1727679730000|2024-09-30 07:02:10|661|659.6|660|658.8|661|659.6|659.4|658.6|1816
1727679740000|2024-09-30 07:02:20|659.8||659.6||659.8||659.6||431
1727679750000|2024-09-30 07:02:30|660.2|659|660.4|659.2|660.4|659.4|660.2|659|209
1727679760000|2024-09-30 07:02:40||659.4||659.4||659.4||659.2|0
1727679770000|2024-09-30 07:02:50|661|660|661|660|661|660|661|660|1992
1727679780000|2024-09-30 07:03:00|660.8|659.8|661.8|660.6|662|660.8|660.6|659.6|1925
1727679790000|2024-09-30 07:03:10|662.2|660.8|662|660.8|662.2|661|662|660.8|513
1727679800000|2024-09-30 07:03:20|661.8||661.8||661.8||661.8||0
1727679810000|2024-09-30 07:03:30|||||||||1267
1727679820000|2024-09-30 07:03:40|662.2|661|662.6|661.6|662.8|661.6|662|660.8|4506
1727679830000|2024-09-30 07:03:50|663|662|663|662|663|662.2|663|662|1454
1727679850000|2024-09-30 07:04:10|663.4|662.6|664|662.6|664.2|663|663.4|662.6|1000
1727679860000|2024-09-30 07:04:20|664.2|662.8|664.4|663.2|664.6|663.2|664.2|662.8|3500
1727679890000|2024-09-30 07:04:50|664.2|662.6|663.2|662|664.2|662.6|663.2|662|1465
1727679900000|2024-09-30 07:05:00|663||663||663||663||0
1727679910000|2024-09-30 07:05:10|664|662.2|663.4|662.2|664|662.8|663.4|662.2|0
1727679920000|2024-09-30 07:05:20||662||662.2||662.2||662|0
1727679930000|2024-09-30 07:05:30|663.2|662|663|662|663.2|662|663|662|0
1727679940000|2024-09-30 07:05:40|662.2|661|661.6|660.4|662.2|661|661.6|660.4|6525
1727679950000|2024-09-30 07:05:50|661.4|660.2|661.4|660.2|661.6|660.2|661.4|660.2|0
1727679960000|2024-09-30 07:06:00|662|660.4|663|662|663|662|662|660.2|1159
1727679970000|2024-09-30 07:06:10|662.8|661.8|662.8|661.6|662.8|661.8|662.8|661.6|0
1727679980000|2024-09-30 07:06:20||661.8||661.6||661.8||661.6|0
1727679990000|2024-09-30 07:06:30|662.2|661.2|662|661.2|662.2|661.2|662|661.2|449
1727680040000|2024-09-30 07:07:20|662.6|661.4|662.6|661.6|662.6|661.8|662.6|661.4|2921
1727680050000|2024-09-30 07:07:30||661.8||661.8||661.8||661.8|0
1727680060000|2024-09-30 07:07:40|662.8|662|662.8|661.8|662.8|662|662.8|661.8|150
1727680080000|2024-09-30 07:08:00||662.4||661.8||662.4||661.8|2704
1727680110000|2024-09-30 07:08:30|662.6||662.6||662.6||662.6||0
1727680120000|2024-09-30 07:08:40||662.2||661.8||662.2||661.8|0
1727680140000|2024-09-30 07:09:00|662.4|661.6|663|662.4|663.2|662.4|662.4|661.6|4073
1727680150000|2024-09-30 07:09:10|662.8|662|662.6|661.8|662.8|662|662.6|661.8|1846
1727680170000|2024-09-30 07:09:30|662.2|661.6|662|661.2|662.2|661.6|662|661.2|1272
1727680200000|2024-09-30 07:10:00|662.4|661.4|662.4|661.8|662.4|662|662.4|661.4|843
1727680210000|2024-09-30 07:10:10|662.8|662|663|662.2|663|662.4|662.8|662|1805
1727680230000|2024-09-30 07:10:30|662.6|662|662.8|662|662.8|662|662.6|662|0
1727680240000|2024-09-30 07:10:40|662.6||662.6||662.6||662.6||0
1727680270000|2024-09-30 07:11:10||662.2||662.2||662.2||662.2|0
1727680280000|2024-09-30 07:11:20||662||662||662||662|0
1727680300000|2024-09-30 07:11:40||662.2||662.2||662.2||662.2|0
1727680320000|2024-09-30 07:12:00|663|662.4|663|662.2|663|662.4|663|662.2|1228
1727680340000|2024-09-30 07:12:20||662.4||662.4||662.4||662.4|0
1727680350000|2024-09-30 07:12:30||662.6||662.6||662.6||662.6|0
1727680360000|2024-09-30 07:12:40|663.8|663.2|663.8|663|663.8|663.2|663.8|663|1489
1727680370000|2024-09-30 07:12:50||663.2||663||663.2||663|0
1727680380000|2024-09-30 07:13:00|663.6|662.8|663.8|662.8|663.8|662.8|663.4|662.8|0
1727680390000|2024-09-30 07:13:10|663.6||663.8||663.8||663.6||0
1727680400000|2024-09-30 07:13:20|663.6||663.8||663.8||663.6||0
1727680410000|2024-09-30 07:13:30|663.6|663|663.8|663.2|663.8|663.2|663.6|663|0
1727680420000|2024-09-30 07:13:40|664|663.6|664.4|663.8|664.8|664|664|663.6|1060
1727680450000|2024-09-30 07:14:10|664.2|663.6|663.8|663|664.2|663.6|663.8|663|200
1727680460000|2024-09-30 07:14:20|664.2|663.2|664.2|663.2|664.2|663.6|664.2|663.2|627
1727680470000|2024-09-30 07:14:30|664|663.4|663.8|663|664|663.4|663.8|663|0
1727680480000|2024-09-30 07:14:40|663.6||663.6||663.6||663.6||0
1727680490000|2024-09-30 07:14:50||663.2||663.2||663.2||663.2|0
1727680500000|2024-09-30 07:15:00|663.8|663|663.8|663|663.8|663|663.8|663|983
1727680520000|2024-09-30 07:15:20|663.4|663.2|663.4|663|663.4|663.2|663.4|663|306
1727680530000|2024-09-30 07:15:30|664.2|663.2|664|663.2|664.2|663.4|664|663|476
1727680540000|2024-09-30 07:15:40||663||663||663.2||663|0
1727680550000|2024-09-30 07:15:50|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|0
1727680560000|2024-09-30 07:16:00||663.4||663.2||663.4||663|0
1727680570000|2024-09-30 07:16:10|663.4|663|663.4|663|663.4|663|663.4|663|0
1727680580000|2024-09-30 07:16:20|663.2|662.4|663.2|662.4|663.2|662.4|663.2|662.4|23
1727680650000|2024-09-30 07:17:30|662.8|662.8|663.4|662.8|663.4|662.8|662.8|662.8|4
1727680670000|2024-09-30 07:17:50||662.6||662.6||662.6||662.6|0
1727680680000|2024-09-30 07:18:00||662.8||662.8||662.8||662.8|0
1727680690000|2024-09-30 07:18:10||662.6||662.6||662.6||662.6|0
1727680710000|2024-09-30 07:18:30|663.2||663.4||663.4||663.2||0
1727680720000|2024-09-30 07:18:40||662.8||663||663||662.6|1814
1727680740000|2024-09-30 07:19:00|663.8|663.4|663.8|663.4|664|663.4|663.6|663.4|1188
1727680750000|2024-09-30 07:19:10||663.2||663.2||663.2||663|1807
1727680760000|2024-09-30 07:19:20|663.6|663|663.6|663|663.6|663.2|663.2|663|1415
1727680770000|2024-09-30 07:19:30|664|663.2|663.8|663.2|664|663.2|663.8|663.2|99
1727680790000|2024-09-30 07:19:50|663.6||663.6||663.6||663.6||0
1727680800000|2024-09-30 07:20:00|663.8||663.8||663.8||663.8||486
1727680810000|2024-09-30 07:20:10|663.6|663|663.2|662.6|663.6|663|663.2|662.6|219
1727680820000|2024-09-30 07:20:20|663||663||663||663||0
1727680830000|2024-09-30 07:20:30||662.4||662.4||662.4||662.4|0
1727680840000|2024-09-30 07:20:40|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|1083
1727680850000|2024-09-30 07:20:50|662.6|662|662.6|662|662.6|662|662.6|662|1000
1727680860000|2024-09-30 07:21:00|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|11267
1727680890000|2024-09-30 07:21:30|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|651
1727680900000|2024-09-30 07:21:40|662.6|662|662.8|662|662.8|662.2|662.6|661.8|0
1727680910000|2024-09-30 07:21:50||661.8||661.8||661.8||661.8|0
1727680920000|2024-09-30 07:22:00||662||662||662||661.8|151
1727680930000|2024-09-30 07:22:10||661.8||662||662||661.8|0
1727680940000|2024-09-30 07:22:20|662.6|661.8|662.6|661.8|662.6|661.8|662.6|661.8|0
1727680950000|2024-09-30 07:22:30||662||661.8||662||661.8|0
1727680960000|2024-09-30 07:22:40||662||662||662||662|0
1727680970000|2024-09-30 07:22:50|662.8|662.2|662.8|662.2|662.8|662.4|662.8|662.2|1078
1727680980000|2024-09-30 07:23:00||662.4||662.2||662.4||662.2|0
1727680990000|2024-09-30 07:23:10|663.6|662.4|663.6|662.8|663.6|662.8|663.6|662.4|624
1727681000000|2024-09-30 07:23:20|663.8|663|663.8|663|663.8|663|663.8|663|0
1727681010000|2024-09-30 07:23:30|663.6|662|663.2|662.2|663.6|662.4|662.8|662|0
1727681020000|2024-09-30 07:23:40||662.4||662.6||662.6||662.4|0
1727681040000|2024-09-30 07:24:00||662.4||662.4||662.4||662.2|0
1727681050000|2024-09-30 07:24:10|663|662.2|663.8|663|663.8|663|663|662.2|825
1727681070000|2024-09-30 07:24:30|663.4|662.6|663.4|662.6|663.4|662.6|663.4|662.6|206
1727681080000|2024-09-30 07:24:40||662.8||662.8||662.8||662.8|0
1727681090000|2024-09-30 07:24:50||662.6||662.8||662.8||662.6|0
1727681100000|2024-09-30 07:25:00||663||663||663||662.6|500
1727681110000|2024-09-30 07:25:10||662.8||662.6||662.8||662.6|0
1727681120000|2024-09-30 07:25:20||662.8||662.6||662.8||662.6|0
1727681130000|2024-09-30 07:25:30||662.8||662.6||662.8||662.6|0
1727681140000|2024-09-30 07:25:40|663.2||663.2||663.2||663.2||603
1727681160000|2024-09-30 07:26:00|662.8|662.2|663.2|662.6|663.2|662.8|662.8|662.2|432
1727681170000|2024-09-30 07:26:10|663.8|662.8|663.4|662.8|663.8|663|663.4|662.8|0
1727681180000|2024-09-30 07:26:20|663.2|662.6|663|662.2|663.2|662.6|663|662.2|3995
1727681190000|2024-09-30 07:26:30|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.2|918
1727681200000|2024-09-30 07:26:40|663.4|662.6|663.4|662.6|663.4|662.8|663.4|662.6|138
1727681210000|2024-09-30 07:26:50|662.8|662.2|663|662.2|663.4|662.8|662.8|662.2|4
1727681220000|2024-09-30 07:27:00|663.2|662.4|663|662.4|663.2|662.4|662.8|662.2|250
1727681230000|2024-09-30 07:27:10|662.8|662.2|662.8|662.2|662.8|662.2|662.6|662.2|868
1727681270000|2024-09-30 07:27:50|662.6||662.6||662.6||662.6||744
1727681280000|2024-09-30 07:28:00|||||||||24
1727681290000|2024-09-30 07:28:10|662.4|662|662.2|661.8|662.4|662|662.2|661.8|2500
1727681350000|2024-09-30 07:29:10|662|661.6|662|661.6|662|661.6|661.8|661.6|3447
1727681360000|2024-09-30 07:29:20|661.8|661.2|661.6|661|662|661.2|661.6|661|0
1727681370000|2024-09-30 07:29:30|661.4|661.2|661.4|661.2|661.4|661.2|661.4|661.2|0
1727681380000|2024-09-30 07:29:40||661||661||661||661|1000
1727681390000|2024-09-30 07:29:50|661|660.4|661|660.4|661|660.4|661|660.4|0
1727681400000|2024-09-30 07:30:00|660.8|660.2|660.6|660|660.8|660.4|660.6|660|1918
1727681410000|2024-09-30 07:30:10|660.4|659.6|660.2|659.6|660.4|659.6|660|659.6|1080
1727681420000|2024-09-30 07:30:20||659.8||659.8||659.8||659.8|0
1727681430000|2024-09-30 07:30:30|660|659.6|660|659.6|660|659.6|660|659.6|1549
1727681460000|2024-09-30 07:31:00|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|363
1727681470000|2024-09-30 07:31:10||660||660||660||660|0
1727681480000|2024-09-30 07:31:20|661|660.2|661|660.4|661|660.4|661|660.2|136
1727681490000|2024-09-30 07:31:30|661.2|660.6|661.8|661|661.8|661|661.2|660.6|2255
1727681500000|2024-09-30 07:31:40|||||||||90
1727681510000|2024-09-30 07:31:50||661.2||661.2||661.2||661|0
1727681520000|2024-09-30 07:32:00|662|661.4|662.2|661.4|662.2|661.8|662|661.2|5330
1727681530000|2024-09-30 07:32:10||661.6||661.6||661.6||661.6|0
1727681540000|2024-09-30 07:32:20||661.4||661.4||661.4||661.4|0
1727681550000|2024-09-30 07:32:30|662|661.2|662|661.2|662|661.2|661.8|661.2|0
1727681560000|2024-09-30 07:32:40|661.8|661.4|661.8|661|661.8|661.4|661.8|661|0
1727681570000|2024-09-30 07:32:50|661.2|660.4|661.6|661|661.6|661|661.2|660.4|236
1727681580000|2024-09-30 07:33:00|661.8|661.2|661.8|661.4|661.8|661.4|661.8|661.2|489
1727681590000|2024-09-30 07:33:10||661.2||661.2||661.2||661.2|0
1727681600000|2024-09-30 07:33:20|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|106
1727681620000|2024-09-30 07:33:40||661.4||661.4||661.4||661.4|0
1727681630000|2024-09-30 07:33:50|662|661.6|662.2|661.6|662.2|661.6|662|661.6|0
1727681640000|2024-09-30 07:34:00|662|661.4|662|661.4|662.2|661.4|662|661.4|0
1727681650000|2024-09-30 07:34:10|662.2||662.2||662.2||662||0
1727681660000|2024-09-30 07:34:20|662|661.6|661.8|661.4|662|661.6|661.8|661.4|726
1727681670000|2024-09-30 07:34:30|662||662||662||662||0
1727681680000|2024-09-30 07:34:40|661.8||662||662||661.8||0
1727681690000|2024-09-30 07:34:50|662.2||662||662.2||661.8||0
1727681700000|2024-09-30 07:35:00|662.2|661.6|662.2|661.8|662.2|661.8|662.2|661.6|0
1727681710000|2024-09-30 07:35:10|662.4|662|662.4|661.8|662.4|662|662.4|661.8|840
1727681720000|2024-09-30 07:35:20|662.2||662.4||662.4||662.2||0
1727681760000|2024-09-30 07:36:00|662.8|662|662.6|662|662.8|662.2|662.6|662|6293
1727681770000|2024-09-30 07:36:10|662.4|661.6|661.8|661.2|662.4|661.6|661.8|661.2|569
1727681780000|2024-09-30 07:36:20||661.4||661.4||661.4||661.2|1195
1727681800000|2024-09-30 07:36:40|662|661.6|662|661.6|662|661.6|662|661.6|1019
1727681810000|2024-09-30 07:36:50|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1727681820000|2024-09-30 07:37:00|662.6|662|662.6|661.8|662.6|662|662.6|661.8|0
1727681830000|2024-09-30 07:37:10|662.4||662.4||662.4||662.4||0
1727681850000|2024-09-30 07:37:30|662.2|661.4|662.2|661.4|662.2|661.4|662.2|661.4|263
1727681860000|2024-09-30 07:37:40|662|661|661.8|661|662|661.2|661.8|661|528
1727681880000|2024-09-30 07:38:00|661.6|660.8|661.2|660.8|661.6|660.8|661.2|660.8|1815
1727681890000|2024-09-30 07:38:10|661.4||661.4||661.4||661.4||0
1727681910000|2024-09-30 07:38:30|661.2|661|661.4|660.8|661.4|661|661.2|660.8|473
1727681940000|2024-09-30 07:39:00|661.2||661.2||661.2||661.2||0
1727681960000|2024-09-30 07:39:20|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|1008
1727681970000|2024-09-30 07:39:30||660.2||660.2||660.2||660.2|0
1727681980000|2024-09-30 07:39:40|660.6||660.8||660.8||660.6||0
1727682000000|2024-09-30 07:40:00|661|660.4|661.4|661|661.4|661|661|660.4|1604
1727682010000|2024-09-30 07:40:10||660.8||660.8||661||660.8|0
1727682020000|2024-09-30 07:40:20||661||660.8||661||660.8|0
1727682030000|2024-09-30 07:40:30|661.2|660.6|661.4|660.6|661.4|660.6|661.2|660.6|0
1727682040000|2024-09-30 07:40:40||660.8||660.8||660.8||660.8|0
1727682070000|2024-09-30 07:41:10||660.6||660.6||660.6||660.6|0
1727682090000|2024-09-30 07:41:30||660.8||660.8||660.8||660.8|0
1727682100000|2024-09-30 07:41:40|661.2|660.6|661.4|660.6|661.4|660.8|661.2|660.6|0
1727682120000|2024-09-30 07:42:00|661.2||661.4||661.4||661.2||0
1727682130000|2024-09-30 07:42:10|661.2|660.4|660.6|660.2|661.2|660.4|660.6|660.2|623
1727682170000|2024-09-30 07:42:50|||||||||200
1727682180000|2024-09-30 07:43:00|660.4|660|660.6|660.2|660.6|660.2|660.4|660|311
1727682190000|2024-09-30 07:43:10|661|660.6|660.8|660.2|661|660.6|660.8|660.2|0
1727682200000|2024-09-30 07:43:20|660.6|660|660.6|660.2|660.6|660.2|660.6|660|1862
1727682210000|2024-09-30 07:43:30|660.8||660.8||660.8||660.6||0
1727682220000|2024-09-30 07:43:40|660.6|660.4|661.2|660.6|661.2|660.6|660.6|660.4|900
1727682270000|2024-09-30 07:44:30|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|141
1727682290000|2024-09-30 07:44:50|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|953
1727682300000|2024-09-30 07:45:00|661|660.4|661|660.4|661|660.4|661|660.4|0
1727682310000|2024-09-30 07:45:10|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1727682320000|2024-09-30 07:45:20|661.6|660.8|661.6|661|661.6|661.2|661.6|660.8|0
1727682350000|2024-09-30 07:45:50||661.2||661.2||661.2||661.2|0
1727682360000|2024-09-30 07:46:00|661.4|661|661.4|660.8|661.4|661|661.4|660.8|0
1727682390000|2024-09-30 07:46:30|661.2||661.2||661.2||661.2||0
1727682400000|2024-09-30 07:46:40|661|660.4|660.4|660|661|660.4|660.4|660|17857
1727682420000|2024-09-30 07:47:00|660.6|660.2|660.8|660|660.8|660.2|660.6|660|948
1727682430000|2024-09-30 07:47:10||660.2||660||660.2||660|0
1727682440000|2024-09-30 07:47:20||660.2||660.2||660.2||660.2|0
1727682450000|2024-09-30 07:47:30||660||660||660.2||660|0
1727682460000|2024-09-30 07:47:40||660.2||660.2||660.2||660.2|0
1727682530000|2024-09-30 07:48:50||660||660.2||660.2||660|0
1727682540000|2024-09-30 07:49:00|660.6|660|660.2|659.8|660.6|660|660.2|659.8|850
1727682550000|2024-09-30 07:49:10|660|659.6|660|659.6|660|659.6|660|659.6|1000
1727682600000|2024-09-30 07:50:00|659.8|659|659.6|659|659.8|659.2|659.6|659|645
1727682620000|2024-09-30 07:50:20|||||||||1771
1727682630000|2024-09-30 07:50:30|||||||||5
1727682660000|2024-09-30 07:51:00|659.4||659.4||659.4||659.4||0
1727682670000|2024-09-30 07:51:10|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659|0
1727682680000|2024-09-30 07:51:20|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|206
1727682700000|2024-09-30 07:51:40||659.2||659.2||659.2||659.2|0
1727682710000|2024-09-30 07:51:50|659.6||659.8||659.8||659.6||0
1727682720000|2024-09-30 07:52:00|659.6||659.6||659.8||659.6||0
1727682730000|2024-09-30 07:52:10|659.8|659.4|659.8|659.2|659.8|659.4|659.6|659.2|2005
1727682760000|2024-09-30 07:52:40|660|659.4|660|659.6|660|659.6|660|659.4|2534
1727682770000|2024-09-30 07:52:50||659.4||659.4||659.4||659.4|0
1727682780000|2024-09-30 07:53:00|659.8||659.8||659.8||659.8||0
1727682790000|2024-09-30 07:53:10|660||660||660||660||0
1727682810000|2024-09-30 07:53:30|659.6|659.2|659.4|659.2|659.6|659.2|659.4|659.2|1865
1727682870000|2024-09-30 07:54:30||659||659||659||659|650
1727682890000|2024-09-30 07:54:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|53
1727682900000|2024-09-30 07:55:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|635
1727682910000|2024-09-30 07:55:10|||||||||500
1727682920000|2024-09-30 07:55:20||659.2||659.2||659.2||659.2|0
1727682930000|2024-09-30 07:55:30|||||||||100
1727682940000|2024-09-30 07:55:40|660.4|659.4|660.4|659.8|660.4|660|660.4|659.4|0
1727682960000|2024-09-30 07:56:00||660||660||660||660|0
1727682980000|2024-09-30 07:56:20||659.8||659.8||659.8||659.8|0
1727682990000|2024-09-30 07:56:30|660.2|659.6|660.2|659.4|660.2|659.6|660|659.4|0
1727683000000|2024-09-30 07:56:40|660|659.6|660|659.6|660|659.6|660|659.6|0
1727683020000|2024-09-30 07:57:00|659.6|659.4|659.6|659|659.6|659.4|659.6|659|1020
1727683030000|2024-09-30 07:57:10|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|574
1727683050000|2024-09-30 07:57:30|659|658.4|659|658.4|659|658.4|659|658.4|527
1727683060000|2024-09-30 07:57:40|659.2|658.6|659|658.4|659.2|658.8|659|658.4|510
1727683110000|2024-09-30 07:58:30|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|0
1727683130000|2024-09-30 07:58:50|659.8|658.8|659.8|659|659.8|659|659.6|658.8|1732
1727683140000|2024-09-30 07:59:00|660|659.2|659.8|659|660|659.2|659.8|659|0
1727683160000|2024-09-30 07:59:20|659.6|658.8|659.8|659|659.8|659|659.6|658.8|0
1727683180000|2024-09-30 07:59:40|660|659.2|660|659.2|660|659.2|660|659.2|0
1727683200000|2024-09-30 08:00:00|659.8|659|660|659.4|660|659.4|659.6|659|0
1727683210000|2024-09-30 08:00:10|660.4|659.6|660.4|660|660.4|660|660.4|659.6|912
1727683220000|2024-09-30 08:00:20|||||||||12
1727683230000|2024-09-30 08:00:30||659.8||659.6||659.8||659.6|579
1727683250000|2024-09-30 08:00:50|660.2||660.2||660.2||660||0
1727683260000|2024-09-30 08:01:00|660.4||660||660.4||660||0
1727683290000|2024-09-30 08:01:30||659.4||659.4||659.4||659.4|105
1727683300000|2024-09-30 08:01:40|659.8|659.6|659.8|659.4|660|659.6|659.8|659.4|140
1727683310000|2024-09-30 08:01:50|659.6||659.6||659.6||659.6||207
1727683320000|2024-09-30 08:02:00|659.8|659.2|659|658.4|659.8|659.2|659|658.4|711
1727683350000|2024-09-30 08:02:30|659.2|658.8|659.4|659|659.4|659|659.2|658.8|683
1727683370000|2024-09-30 08:02:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|0
1727683380000|2024-09-30 08:03:00||659||659||659||659|0
1727683410000|2024-09-30 08:03:30|||||||||19
1727683430000|2024-09-30 08:03:50|659.4|658.4|659|658.4|659.4|658.4|659|658.4|0
1727683440000|2024-09-30 08:04:00|658.8||659||659||658.8||164
1727683470000|2024-09-30 08:04:30|659.6|659|659.6|659|659.6|659|659.6|659|0
1727683480000|2024-09-30 08:04:40|660|659.2|660|659.6|660|659.6|660|659.2|0
1727683490000|2024-09-30 08:04:50||659.4||659.4||659.4||659.4|4290
1727683500000|2024-09-30 08:05:00|659.8|659.2|659.6|659|659.8|659.2|659.6|659|12
1727683530000|2024-09-30 08:05:30|660|659.2|660|659.4|660|659.4|660|659.2|1696
1727683540000|2024-09-30 08:05:40|659.8|659.2|659.6|659.2|659.8|659.2|659.6|659.2|0
1727683550000|2024-09-30 08:05:50|659.8||659.8||659.8||659.6||0
1727683560000|2024-09-30 08:06:00|659.6||659.8||659.8||659.6||0
1727683570000|2024-09-30 08:06:10|659.6||659.6||659.6||659.6||0
1727683580000|2024-09-30 08:06:20|659.8|659|659.2|658.8|659.8|659|659.2|658.8|1017
1727683590000|2024-09-30 08:06:30||659||658.8||659||658.8|0
1727683610000|2024-09-30 08:06:50|659.4||659.4||659.4||659.4||0
1727683620000|2024-09-30 08:07:00|659.2||659.2||659.4||659.2||0
1727683650000|2024-09-30 08:07:30|659.4||659.4||659.4||659.4||0
1727683670000|2024-09-30 08:07:50|659.2||659.4||659.4||659.2||0
1727683680000|2024-09-30 08:08:00|659.2||659.2||659.2||659||1086
1727683710000|2024-09-30 08:08:30||658.4||658.4||658.4||658.4|0
1727683720000|2024-09-30 08:08:40|659||659||659||659||0
1727683730000|2024-09-30 08:08:50|658.8|658|657.8|657.4|658.8|658|657.8|657.4|2422
1727683740000|2024-09-30 08:09:00|658|657.6|658|657.4|658|657.8|658|657.4|8018
1727683750000|2024-09-30 08:09:10|658.2|658|658.6|658|658.6|658.2|658.2|658|3059
1727683770000|2024-09-30 08:09:30||658.2||658.2||658.2||658.2|0
1727683780000|2024-09-30 08:09:40||658||658.2||658.2||658|0
1727683800000|2024-09-30 08:10:00||658||658.2||658.2||658|0
1727683820000|2024-09-30 08:10:20||658||658||658||658|165
1727683830000|2024-09-30 08:10:30|658.4||658.2||658.4||658.2||5298
1727683840000|2024-09-30 08:10:40|658|657.6|658|657.6|658|657.6|657.8|657.6|216
1727683850000|2024-09-30 08:10:50|657.8|657.2|657.8|657.4|658|657.4|657.6|657.2|1965
1727683860000|2024-09-30 08:11:00|657.6|657.2|657.6|657.2|657.8|657.2|657.6|657.2|8317
1727683870000|2024-09-30 08:11:10|657.8|656.8|657.2|656.6|657.8|656.8|657|656.6|349
1727683880000|2024-09-30 08:11:20|657||657.2||657.2||657||0
1727683910000|2024-09-30 08:11:50|656.8|656.8|657.2|656.8|657.2|656.8|656.8|656.8|0
1727683930000|2024-09-30 08:12:10|657.8|657.2|657.6|657.2|657.8|657.2|657.4|656.8|1283
1727683940000|2024-09-30 08:12:20|657.8||657.4||657.8||657.4||0
1727683960000|2024-09-30 08:12:40||657||657||657||657|0
1727683970000|2024-09-30 08:12:50|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|2723
1727683990000|2024-09-30 08:13:10|657.6|657|657.4|657|657.6|657|657.4|657|0
1727684000000|2024-09-30 08:13:20|657.6||657.6||657.6||657.6||0
1727684020000|2024-09-30 08:13:40|657.4|656.8|657.2|656.8|657.4|656.8|657.2|656.8|0
1727684030000|2024-09-30 08:13:50|657.4||657.4||657.4||657.4||0
1727684050000|2024-09-30 08:14:10|657.6|657|657.4|656.8|657.6|657|657.4|656.8|0
1727684080000|2024-09-30 08:14:40|657.6|657|657.8|657|657.8|657|657.6|657|0
1727684090000|2024-09-30 08:14:50|657.6|656.8|657.4|656.8|657.6|656.8|657.4|656.8|0
1727684100000|2024-09-30 08:15:00|657.6|657|657.6|657|658|657.2|657.6|657|0
1727684120000|2024-09-30 08:15:20||657.2||657.2||657.2||657.2|0
1727684130000|2024-09-30 08:15:30|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|977
1727684160000|2024-09-30 08:16:00|658.4|658|659|658.4|659|658.4|658.4|658|59
1727684170000|2024-09-30 08:16:10||658.2||658.2||658.2||658.2|0
1727684180000|2024-09-30 08:16:20||658.4||658.4||658.4||658.4|0
1727684230000|2024-09-30 08:17:10||658.2||658.2||658.2||658.2|0
1727684260000|2024-09-30 08:17:40|658.4|658|658.4|658|658.4|658|658.4|658|2384
1727684280000|2024-09-30 08:18:00|658.6|658.2|659|658.6|659|658.6|658.6|658.2|757
1727684310000|2024-09-30 08:18:30|659.6|658.8|659.4|659|659.6|659|659.4|658.8|0
1727684340000|2024-09-30 08:19:00||658.8||659||659||658.8|0
1727684350000|2024-09-30 08:19:10||658.8||658.8||658.8||658.8|0
1727684380000|2024-09-30 08:19:40||659||659||659||659|0
1727684410000|2024-09-30 08:20:10|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|381
1727684420000|2024-09-30 08:20:20|660.2|659.6|660|659.6|660.2|659.6|660|659.6|0
1727684510000|2024-09-30 08:21:50|659.8|659.4|659.4|659|660|659.4|659.4|659|178
1727684520000|2024-09-30 08:22:00||659.2||659||659.2||659|977
1727684540000|2024-09-30 08:22:20|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|0
1727684560000|2024-09-30 08:22:40|659.4||659.4||659.4||659.4||0
1727684570000|2024-09-30 08:22:50|659.2|659|658.8|658.6|659.2|659|658.8|658.6|214
1727684580000|2024-09-30 08:23:00|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.4|0
1727684590000|2024-09-30 08:23:10|||||||||1666
1727684600000|2024-09-30 08:23:20|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1727684610000|2024-09-30 08:23:30|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|2046
1727684620000|2024-09-30 08:23:40||658.6||658.6||658.6||658.6|310
1727684640000|2024-09-30 08:24:00|658.6|658.2|658.6|658.4|658.8|658.6|658.6|658.2|236
1727684660000|2024-09-30 08:24:20||658.2||658.4||658.4||658.2|0
1727684690000|2024-09-30 08:24:50||658.2||658.4||658.4||658.2|244
1727684700000|2024-09-30 08:25:00|658.8|658.6|659|658.6|659|658.6|658.8|658.6|221
1727684740000|2024-09-30 08:25:40|659.4||659||659.4||659||2654
1727684760000|2024-09-30 08:26:00|659.4|658.8|659.4|658.6|659.4|658.8|659.4|658.6|0
1727684770000|2024-09-30 08:26:10|659.2|658.8|659.4|658.8|659.4|658.8|659.2|658.8|1000
1727684780000|2024-09-30 08:26:20|659.6||659.4||659.6||659.4||0
1727684790000|2024-09-30 08:26:30||659||658.8||659||658.8|0
1727684830000|2024-09-30 08:27:10|659.8|659|659.8|659.4|659.8|659.4|659.8|659|331
1727684840000|2024-09-30 08:27:20||659.2||659.2||659.4||659.2|0
1727684850000|2024-09-30 08:27:30||659.4||659.4||659.4||659.2|708
1727684900000|2024-09-30 08:28:20||659.2||659.2||659.2||659.2|0
1727684960000|2024-09-30 08:29:20|659.6|659|659.6|658.8|659.6|659|659.6|658.8|772
1727684970000|2024-09-30 08:29:30|659.4|659|659.4|658.8|659.4|659|659.2|658.8|134
1727684980000|2024-09-30 08:29:40|659.2|658.4|658.8|658.4|659.2|658.4|658.8|658.4|256
1727684990000|2024-09-30 08:29:50|658.6|658.2|658.2|657.6|658.6|658.2|658.2|657.6|4044
1727685000000|2024-09-30 08:30:00|658|657.4|657.6|657|658|657.4|657.6|657|69
1727685020000|2024-09-30 08:30:20|657.4||657.6||657.6||657.4||0
1727685080000|2024-09-30 08:31:20|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|2500
1727685090000|2024-09-30 08:31:30|657.6|657|657.6|657|657.6|657|657.6|657|0
1727685120000|2024-09-30 08:32:00|657.4|656.8|657.6|657|657.6|657|657.4|656.8|0
1727685130000|2024-09-30 08:32:10||657.2||657.2||657.2||657.2|0
1727685160000|2024-09-30 08:32:40|||||||||668
1727685190000|2024-09-30 08:33:10||657.4||657.4||657.4||657.4|0
1727685210000|2024-09-30 08:33:30|657.8||657.8||657.8||657.8||635
1727685220000|2024-09-30 08:33:40|658|657.6|658|657.6|658|657.6|658|657.6|0
1727685260000|2024-09-30 08:34:20|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1727685300000|2024-09-30 08:35:00|658|657.6|658|657.4|658|657.6|658|657.4|7805
1727685310000|2024-09-30 08:35:10||657.6||657.4||657.6||657.4|0
1727685320000|2024-09-30 08:35:20||657.6||657.6||657.6||657.6|0
1727685380000|2024-09-30 08:36:20|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1843
1727685430000|2024-09-30 08:37:10|658||658||658||658||126
1727685440000|2024-09-30 08:37:20|657.8|657.2|657.6|657|657.8|657.2|657.4|657|2262
1727685450000|2024-09-30 08:37:30|657.4||657.4||657.6||657.4||0
1727685470000|2024-09-30 08:37:50|657.6||657.6||657.6||657.6||0
1727685480000|2024-09-30 08:38:00|657.4||657.6||657.6||657.4||0
1727685490000|2024-09-30 08:38:10|657.4||657.4||657.4||657.4||0
1727685540000|2024-09-30 08:39:00|||||||||158
1727685570000|2024-09-30 08:39:30|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|1250
1727685670000|2024-09-30 08:41:10|657.8|657.4|658|657.6|658|657.8|657.8|657.4|23561
1727685690000|2024-09-30 08:41:30|658.2||658.2||658.2||658||0
1727685700000|2024-09-30 08:41:40|657.2|656.8|657.2|656.8|657.2|656.8|657|656.8|1936
1727685710000|2024-09-30 08:41:50|657.6|657.2|657.2|656.8|657.6|657.2|657.2|656.8|1236
1727685720000|2024-09-30 08:42:00|657.6|657|657.6|657.2|657.6|657.2|657.6|657|2120
1727685770000|2024-09-30 08:42:50|658|657.4|658|657.4|658|657.4|658|657.4|694
1727685780000|2024-09-30 08:43:00|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|741
1727685810000|2024-09-30 08:43:30|658||658||658||658||0
1727685820000|2024-09-30 08:43:40||657.6||657.6||657.6||657.6|0
1727685840000|2024-09-30 08:44:00|658.2|658|658.2|658|658.2|658|658.2|658|2086
1727685850000|2024-09-30 08:44:10|||||||||997
1727685860000|2024-09-30 08:44:20|658.4|658.2|658.6|658.2|658.6|658.2|658.4|658.2|3
1727685890000|2024-09-30 08:44:50|658.4|658|658.4|658|658.4|658|658.4|658|614
1727685900000|2024-09-30 08:45:00|658.2|657.8|658|657.8|658.2|657.8|658|657.6|1804
1727685910000|2024-09-30 08:45:10|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|2435
1727685920000|2024-09-30 08:45:20||657.2||657.2||657.2||657.2|0
1727685940000|2024-09-30 08:45:40|657.6||657.6||657.8||657.6||0
1727685970000|2024-09-30 08:46:10|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|600
1727685980000|2024-09-30 08:46:20||657.2||657.2||657.2||657.2|0
1727686000000|2024-09-30 08:46:40|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1727686020000|2024-09-30 08:47:00|||||||||2000
1727686100000|2024-09-30 08:48:20|658||658||658||658||0
1727686130000|2024-09-30 08:48:50|||||||||528
1727686160000|2024-09-30 08:49:20|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|192
1727686180000|2024-09-30 08:49:40|657.6|657.4|657.4|657|657.6|657.4|657.4|657|904
1727686200000|2024-09-30 08:50:00|657.2|656.8|657|656.6|657.2|656.8|657|656.6|409
1727686210000|2024-09-30 08:50:10|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1727686220000|2024-09-30 08:50:20|657||657||657||657||0
1727686230000|2024-09-30 08:50:30|656.8||656.8||656.8||656.8||0
1727686280000|2024-09-30 08:51:20|657||657||657||657||0
1727686290000|2024-09-30 08:51:30|656.8||656.8||656.8||656.8||0
1727686360000|2024-09-30 08:52:40|656.6|655.8|656.2|655.8|656.6|655.8|656.2|655.8|2472
1727686370000|2024-09-30 08:52:50|656.4|656|656.4|656|656.4|656|656.4|656|0
1727686400000|2024-09-30 08:53:20|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|553
1727686410000|2024-09-30 08:53:30|656.8|656.4|656.6|656.2|656.8|656.4|656.6|656.2|1591
1727686460000|2024-09-30 08:54:20|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|1149
1727686470000|2024-09-30 08:54:30|656|655.4|656|655.8|656|655.8|655.8|655.4|300
1727686490000|2024-09-30 08:54:50|656.2||656.2||656.2||656.2||0
1727686510000|2024-09-30 08:55:10|||||||||1000
1727686520000|2024-09-30 08:55:20||655.6||655.6||655.6||655.6|0
1727686540000|2024-09-30 08:55:40|656||656.2||656.2||656||433
1727686550000|2024-09-30 08:55:50|||||||||3
1727686590000|2024-09-30 08:56:30|656||656||656||656||0
1727686600000|2024-09-30 08:56:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|88
1727686630000|2024-09-30 08:57:10|656|655.6|656.2|655.6|656.2|655.6|656|655.6|0
1727686660000|2024-09-30 08:57:40||655.8||655.8||655.8||655.8|0
1727686760000|2024-09-30 08:59:20||656||656||656||656|0
1727686770000|2024-09-30 08:59:30|656.4||656.4||656.4||656.4||434
1727686780000|2024-09-30 08:59:40|||||||||268
1727686800000|2024-09-30 09:00:00|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1727686810000|2024-09-30 09:00:10|656||656||656||656||1131
1727686830000|2024-09-30 09:00:30|656.2||656.2||656.2||656.2||0
1727686860000|2024-09-30 09:01:00|656|655.6|656|655.6|656|655.6|656|655.6|2428
1727686880000|2024-09-30 09:01:20|655.6|655|655.6|655.2|655.6|655.2|655.6|655|0
1727686910000|2024-09-30 09:01:50|655.8||655.8||655.8||655.8||795
1727686920000|2024-09-30 09:02:00|655.6||655.8||655.8||655.6||0
1727686940000|2024-09-30 09:02:20|656|655.4|656|655.6|656|655.6|656|655.4|0
1727686970000|2024-09-30 09:02:50|||||||||499
1727687000000|2024-09-30 09:03:20|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1727687010000|2024-09-30 09:03:30|656||656||656||656||0
1727687020000|2024-09-30 09:03:40||655.6||655.4||655.6||655.4|0
1727687040000|2024-09-30 09:04:00|655.8||655.8||655.8||655.8||0
1727687070000|2024-09-30 09:04:30|656|655.6|656.6|656|656.6|656|656|655.6|1710
1727687080000|2024-09-30 09:04:40||656.2||656.2||656.2||656.2|0
1727687100000|2024-09-30 09:05:00|||||||||5238
1727687140000|2024-09-30 09:05:40|656.4|656|656.2|656|656.4|656|656.2|656|200
1727687150000|2024-09-30 09:05:50|656.4||656.4||656.4||656.4||4850
1727687170000|2024-09-30 09:06:10|656.6|656.6|657|656.6|657|656.6|656.6|656.6|694
1727687230000|2024-09-30 09:07:10|||||||||2041
1727687290000|2024-09-30 09:08:10|656.8|656.4|656.6|656.2|656.8|656.4|656.6|656.2|172
1727687300000|2024-09-30 09:08:20|656.4||656.4||656.4||656.4||0
1727687350000|2024-09-30 09:09:10|656.6||656.6||656.8||656.6||174
1727687370000|2024-09-30 09:09:30|656.8|656.4|657|656.6|657|656.6|656.8|656.2|10735
1727687390000|2024-09-30 09:09:50|657.2||657.2||657.2||657.2||0
1727687420000|2024-09-30 09:10:20|657|656.8|657.2|656.8|657.2|656.8|657|656.8|544
1727687440000|2024-09-30 09:10:40|657|656.6|657.2|656.6|657.2|656.6|657|656.6|481
1727687450000|2024-09-30 09:10:50|657||656.8||657||656.8||0
1727687460000|2024-09-30 09:11:00|||||||||440
1727687500000|2024-09-30 09:11:40|656.6|656.4|656.6|656.4|656.8|656.4|656.6|656.4|116
1727687510000|2024-09-30 09:11:50|||||||||672
1727687520000|2024-09-30 09:12:00|657|656.6|657|656.6|657|656.6|657|656.4|143
1727687560000|2024-09-30 09:12:40|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|462
1727687580000|2024-09-30 09:13:00|657||657||657||657||0
1727687600000|2024-09-30 09:13:20||656.6||656.4||656.6||656.4|0
1727687610000|2024-09-30 09:13:30||656.6||656.6||656.6||656.6|0
1727687680000|2024-09-30 09:14:40|657.2|656.8|657.4|657|657.4|657|657.2|656.8|562
1727687700000|2024-09-30 09:15:00|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1727687710000|2024-09-30 09:15:10|657.4||657.4||657.6||657.4||1399
1727687720000|2024-09-30 09:15:20|657|657|656.6|656.2|657|657|656.6|656.2|12
1727687730000|2024-09-30 09:15:30||656.4||656.2||656.4||656.2|9141
1727687750000|2024-09-30 09:15:50|656.8||656.8||656.8||656.8||492
1727687760000|2024-09-30 09:16:00|656.6||656.6||656.8||656.6||0
1727687790000|2024-09-30 09:16:30|||||||||4
1727687820000|2024-09-30 09:17:00|656.4|656|656.4|656|656.4|656|656.4|656|1900
1727687850000|2024-09-30 09:17:30|656.2|655.8|656.4|656|656.4|656|656.2|655.8|308
1727687860000|2024-09-30 09:17:40|656.8|656.2|656.6|656.2|656.8|656.2|656.6|656.2|0
1727687870000|2024-09-30 09:17:50|656.4||656.4||656.4||656.4||0
1727687880000|2024-09-30 09:18:00|656.8||656.8||656.8||656.8||0
1727687920000|2024-09-30 09:18:40|656.6||656.6||656.6||656.6||0
1727687950000|2024-09-30 09:19:10|656.4|656|656.4|656|656.4|656|656.4|656|379
1727687980000|2024-09-30 09:19:40|||||||||20
1727688050000|2024-09-30 09:20:50|656.2|655.8|656.2|655.4|656.2|655.8|656.2|655.4|760
1727688070000|2024-09-30 09:21:10||655.6||655.6||655.6||655.6|0
1727688080000|2024-09-30 09:21:20||655.8||655.8||655.8||655.8|0
1727688090000|2024-09-30 09:21:30||655.6||655.8||655.8||655.6|0
1727688130000|2024-09-30 09:22:10|||||||||400
1727688150000|2024-09-30 09:22:30|656|656|656.2|656|656.2|656|656|656|0
1727688160000|2024-09-30 09:22:40|656.6||656.6||656.6||656.6||0
1727688170000|2024-09-30 09:22:50|656.2||656.2||656.2||656.2||0
1727688260000|2024-09-30 09:24:20|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1727688280000|2024-09-30 09:24:40|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1727688350000|2024-09-30 09:25:50||656.6||656.6||656.6||656.6|0
1727688360000|2024-09-30 09:26:00|657|656.8|657|656.8|657|656.8|657|656.8|388
1727688370000|2024-09-30 09:26:10|657.2|656.6|657.4|657|657.4|657|657.2|656.6|6534
1727688380000|2024-09-30 09:26:20|657.2||657.2||657.2||657.2||0
1727688410000|2024-09-30 09:26:50|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|2338
1727688420000|2024-09-30 09:27:00|657.6||657.6||657.6||657.6||683
1727688440000|2024-09-30 09:27:20|658|657.4|658.2|657.6|658.2|657.6|658|657.4|1174
1727688480000|2024-09-30 09:28:00|657.8||658.2||658.2||657.8||0
1727688490000|2024-09-30 09:28:10|658||658.2||658.2||658||2304
1727688500000|2024-09-30 09:28:20|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|1
1727688510000|2024-09-30 09:28:30|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|1222
1727688540000|2024-09-30 09:29:00|658.6||658.8||658.8||658.6||0
1727688550000|2024-09-30 09:29:10|658.6||658.6||658.6||658.6||0
1727688560000|2024-09-30 09:29:20|658.4|657.8|658.2|657.8|658.4|657.8|658.2|657.8|926
1727688570000|2024-09-30 09:29:30|658|657.6|658.2|657.6|658.2|657.6|658|657.6|499
1727688580000|2024-09-30 09:29:40|658.4||658.2||658.4||658.2||0
1727688590000|2024-09-30 09:29:50|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1727688600000|2024-09-30 09:30:00|658.6|658|658.6|658|658.6|658|658.4|658|0
1727688630000|2024-09-30 09:30:30||658.2||658.2||658.2||658.2|12
1727688660000|2024-09-30 09:31:00|||||||||50
1727688700000|2024-09-30 09:31:40|658.8|658.4|659|658.4|659|658.4|658.8|658.4|0
1727688730000|2024-09-30 09:32:10|658.8||658.8||658.8||658.8||0
1727688750000|2024-09-30 09:32:30|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|678
1727688760000|2024-09-30 09:32:40|658.8||658.6||658.8||658.6||90
1727688800000|2024-09-30 09:33:20|658.4|658|658.2|657.6|658.4|658|658.2|657.6|2286
1727688810000|2024-09-30 09:33:30||657.8||657.8||657.8||657.8|0
1727688820000|2024-09-30 09:33:40||657.6||657.6||657.6||657.6|0
1727688890000|2024-09-30 09:34:50|658||658.2||658.2||658||0
1727688920000|2024-09-30 09:35:20||657.8||657.8||657.8||657.8|0
1727688930000|2024-09-30 09:35:30||658||658||658||658|0
1727688970000|2024-09-30 09:36:10||657.8||657.8||657.8||657.8|0
1727689030000|2024-09-30 09:37:10|658|657.6|658|657.6|658|657.6|657.8|657.6|17
1727689090000|2024-09-30 09:38:10|657.8||658||658||657.8||733
1727689200000|2024-09-30 09:40:00|657.8|657.4|657.6|657.2|657.8|657.4|657.4|657.2|380
1727689290000|2024-09-30 09:41:30|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|989
1727689310000|2024-09-30 09:41:50|||||||||400
1727689330000|2024-09-30 09:42:10|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1727689340000|2024-09-30 09:42:20|657|656.6|657|656.6|657|656.6|657|656.6|287
1727689350000|2024-09-30 09:42:30|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|0
1727689410000|2024-09-30 09:43:30||657||657||657||657|0
1727689420000|2024-09-30 09:43:40||657.2||657.2||657.2||657.2|0
1727689430000|2024-09-30 09:43:50|||||||||260
1727689440000|2024-09-30 09:44:00|657.2|656.8|657.4|657|657.4|657|657.2|656.8|1783
1727689500000|2024-09-30 09:45:00|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|0
1727689530000|2024-09-30 09:45:30|||||||||393
1727689610000|2024-09-30 09:46:50|657.4|657.2|657.6|657.2|657.6|657.2|657.4|657|0
1727689630000|2024-09-30 09:47:10|||||||||38
1727689650000|2024-09-30 09:47:30|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|557
1727689660000|2024-09-30 09:47:40|658|657.6|658.2|658|658.2|658|658|657.6|0
1727689680000|2024-09-30 09:48:00|||||||||187
1727689720000|2024-09-30 09:48:40|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1727689800000|2024-09-30 09:50:00|658.4|658|658.4|658|658.4|658|658.4|658|0
1727689820000|2024-09-30 09:50:20|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|268
1727689860000|2024-09-30 09:51:00|658.4||658.4||658.4||658.4||90
1727689880000|2024-09-30 09:51:20|658.6||658.6||658.6||658.6||0
1727689970000|2024-09-30 09:52:50|||||||||4860
1727689980000|2024-09-30 09:53:00|658.4||658.6||658.6||658.4||820
1727690010000|2024-09-30 09:53:30|658.4||658.4||658.4||658.4||400
1727690020000|2024-09-30 09:53:40|658.6||658.6||658.6||658.6||0
1727690080000|2024-09-30 09:54:40|658.4|658|658.4|658|658.4|658|658.4|658|0
1727690100000|2024-09-30 09:55:00||658.2||658||658.2||658|0
1727690110000|2024-09-30 09:55:10|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|226
1727690140000|2024-09-30 09:55:40|659|658.6|659|658.6|659|658.6|659|658.6|7551
1727690150000|2024-09-30 09:55:50|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|4704
1727690220000|2024-09-30 09:57:00|658.6|658.2|657.8|657.4|658.6|658.2|657.8|657.4|2026
1727690230000|2024-09-30 09:57:10||657.6||657.4||657.6||657.4|393
1727690280000|2024-09-30 09:58:00|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|1275
1727690300000|2024-09-30 09:58:20||657.4||657.2||657.4||657.2|500
1727690310000|2024-09-30 09:58:30|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|250
1727690390000|2024-09-30 09:59:50|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|1215
1727690430000|2024-09-30 10:00:30|658||658||658||658||274
1727690440000|2024-09-30 10:00:40|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|1306
1727690480000|2024-09-30 10:01:20|657.6|657.2|657.6|657|657.6|657.2|657.6|657|641
1727690540000|2024-09-30 10:02:20|657.4|657.4|657.6|657.2|657.6|657.4|657.4|657.2|1100
1727690550000|2024-09-30 10:02:30|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1879
1727690560000|2024-09-30 10:02:40||657.2||657.2||657.2||657.2|0
1727690570000|2024-09-30 10:02:50|657.6||657.6||657.6||657.6||0
1727690590000|2024-09-30 10:03:10|||||||||3153
1727690600000|2024-09-30 10:03:20|657.4|657|657.4|657|657.4|657|657.4|657|0
1727690650000|2024-09-30 10:04:10|657.2||657.2||657.2||657.2||467
1727690660000|2024-09-30 10:04:20||656.8||657||657||656.8|172
1727690680000|2024-09-30 10:04:40|657.4||657.4||657.4||657.4||568
1727690690000|2024-09-30 10:04:50|657.2||657.2||657.2||657.2||0
1727690710000|2024-09-30 10:05:10|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|1
1727690720000|2024-09-30 10:05:20|||||||||350
1727690810000|2024-09-30 10:06:50|657.8|657.4|657.6|657.4|657.8|657.4|657.6|657.4|1182
1727690820000|2024-09-30 10:07:00|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|413
1727690830000|2024-09-30 10:07:10|||||||||643
1727690840000|2024-09-30 10:07:20||657||657.2||657.2||657|723
1727690850000|2024-09-30 10:07:30||657||657||657||657|298
1727690860000|2024-09-30 10:07:40||657.2||657.2||657.2||657.2|0
1727690890000|2024-09-30 10:08:10||657||657||657||657|0
1727690930000|2024-09-30 10:08:50|657.2|657.2|657.6|657.2|657.8|657.2|657.2|657|1335
1727691020000|2024-09-30 10:10:20|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|117
1727691040000|2024-09-30 10:10:40|657.6||657.6||657.6||657.6||0
1727691060000|2024-09-30 10:11:00|657.8||657.8||657.8||657.8||0
1727691160000|2024-09-30 10:12:40|657.6||657.8||657.8||657.6||41
1727691300000|2024-09-30 10:15:00|657.6|657.2|657.4|657.2|657.6|657.2|657.4|657.2|205
1727691310000|2024-09-30 10:15:10|657.6||657.6||657.6||657.6||0
1727691320000|2024-09-30 10:15:20|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|807
1727691340000|2024-09-30 10:15:40|658|657.6|658|657.6|658|657.6|658|657.6|1010
1727691360000|2024-09-30 10:16:00|657.8|657.4|657.6|657.4|657.8|657.4|657.6|657.4|446
1727691370000|2024-09-30 10:16:10||657.2||657.2||657.2||657.2|806
1727691380000|2024-09-30 10:16:20|657.4|657|657.4|657|657.4|657|657.4|657|1045
1727691410000|2024-09-30 10:16:50|657.2||657.4||657.4||657.2||1432
1727691420000|2024-09-30 10:17:00|657.6|657.2|657.6|657.2|657.6|657.2|657.4|657.2|2420
1727691520000|2024-09-30 10:18:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1514
1727691530000|2024-09-30 10:18:50|657.6||657.8||657.8||657.6||504
1727691670000|2024-09-30 10:21:10||657.6||657.4||657.6||657.4|0
1727691770000|2024-09-30 10:22:50|||||||||500
1727691860000|2024-09-30 10:24:20|657|656.4|657|656.8|657|656.8|657|656.4|0
1727691870000|2024-09-30 10:24:30|656.8|656.6|656.8|656.4|656.8|656.6|656.8|656.4|221
1727691910000|2024-09-30 10:25:10|||||||||300
1727691920000|2024-09-30 10:25:20|656.6||656.6||656.6||656.6||0
1727691930000|2024-09-30 10:25:30|656.8||656.8||656.8||656.8||0
1727691950000|2024-09-30 10:25:50||656.6||656.4||656.6||656.4|1165
1727691990000|2024-09-30 10:26:30||656.6||656.6||656.6||656.6|0
1727692010000|2024-09-30 10:26:50|||||||||5588
1727692020000|2024-09-30 10:27:00|||||||||969
1727692050000|2024-09-30 10:27:30||656.4||656.4||656.4||656.4|0
1727692060000|2024-09-30 10:27:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|1169
1727692070000|2024-09-30 10:27:50|656.4|656|656.4|656|656.4|656|656.4|656|809
1727692160000|2024-09-30 10:29:20||656.2||656.2||656.2||656.2|0
1727692230000|2024-09-30 10:30:30|656.6||656.6||656.6||656.4||100
1727692240000|2024-09-30 10:30:40|656.4||656.6||656.6||656.4||158
1727692320000|2024-09-30 10:32:00|656.4||656.6||656.6||656.4||0
1727692330000|2024-09-30 10:32:10|657.2|656.6|657|656.8|657.2|656.8|657|656.6|357
1727692340000|2024-09-30 10:32:20|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|1895
1727692350000|2024-09-30 10:32:30||656.2||656.2||656.2||656.2|195
1727692370000|2024-09-30 10:32:50|656.6||656.6||656.8||656.6||206
1727692500000|2024-09-30 10:35:00|656.4|656|656.4|656|656.4|656|656.4|656|330
1727692510000|2024-09-30 10:35:10||656.2||656||656.2||656|0
1727692580000|2024-09-30 10:36:20|||||||||11
1727692590000|2024-09-30 10:36:30|656.6||656.6||656.6||656.6||0
1727692600000|2024-09-30 10:36:40|656.4||656.4||656.4||656.4||0
1727692610000|2024-09-30 10:36:50|||||||||907
1727692620000|2024-09-30 10:37:00|656.6|656.2|656.6|656|656.6|656.2|656.6|656|2
1727692680000|2024-09-30 10:38:00||656.2||656||656.2||656|350
1727692690000|2024-09-30 10:38:10|656.4||656.6||656.6||656.4||571
1727692720000|2024-09-30 10:38:40|656.4||656.4||656.4||656.4||0
1727692780000|2024-09-30 10:39:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|216
1727692790000|2024-09-30 10:39:50|||||||||750
1727692800000|2024-09-30 10:40:00|656.4|656|656.4|656|656.4|656|656.4|656|3
1727692830000|2024-09-30 10:40:30|656|655.6|656.2|655.6|656.2|655.6|655.8|655.4|6265
1727692850000|2024-09-30 10:40:50|655.8||656||656||655.8||396
1727692880000|2024-09-30 10:41:20|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|529
1727692900000|2024-09-30 10:41:40|656.2||656||656.4||656||0
1727692910000|2024-09-30 10:41:50||655.6||655.6||655.6||655.6|179
1727692960000|2024-09-30 10:42:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|1035
1727692970000|2024-09-30 10:42:50|656||656.2||656.2||656||268
1727692980000|2024-09-30 10:43:00|656.4|656|656.4|655.8|656.4|656|656.4|655.8|0
1727692990000|2024-09-30 10:43:10|656.2|656.2|656.2|656|656.2|656.2|656.2|656|569
1727693000000|2024-09-30 10:43:20||655.8||655.8||655.8||655.8|0
1727693020000|2024-09-30 10:43:40|655.8|655.6|655.8|655.6|655.8|655.6|655.8|655.6|3367
1727693030000|2024-09-30 10:43:50||655.4||655.4||655.4||655.4|33
1727693100000|2024-09-30 10:45:00|655.6||655.6||655.6||655.6||0
1727693180000|2024-09-30 10:46:20|655.8||655.6||655.8||655.6||0
1727693220000|2024-09-30 10:47:00|655.8||655.6||655.8||655.6||0
1727693250000|2024-09-30 10:47:30|||||||||440
1727693260000|2024-09-30 10:47:40|655.8|655.6|655.8|655.4|655.8|655.6|655.8|655.4|185
1727693300000|2024-09-30 10:48:20||655.6||655.4||655.6||655.4|1800
1727693360000|2024-09-30 10:49:20|656|655.6|656|655.6|656.2|655.6|656|655.6|0
1727693410000|2024-09-30 10:50:10|655.8|655.4|655.6|655.2|655.8|655.4|655.6|655.2|1011
1727693420000|2024-09-30 10:50:20||655.4||655.4||655.4||655.4|0
1727693480000|2024-09-30 10:51:20|655.8|655.6|655.8|655.6|655.8|655.6|655.8|655.6|954
1727693490000|2024-09-30 10:51:30|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1727693500000|2024-09-30 10:51:40||655.6||655.8||655.8||655.6|1325
1727693510000|2024-09-30 10:51:50|656.4|656|656.4|656|656.4|656|656.4|656|507
1727693520000|2024-09-30 10:52:00|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1727693540000|2024-09-30 10:52:20|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|0
1727693610000|2024-09-30 10:53:30|656.6||656.6||656.6||656.6||656
1727693630000|2024-09-30 10:53:50|656.4|656|656.4|656|656.4|656|656.4|656|9
1727693640000|2024-09-30 10:54:00||656.2||656.2||656.2||656|137
1727693660000|2024-09-30 10:54:20|||||||||439
1727693680000|2024-09-30 10:54:40|656.6||656.6||656.6||656.6||1604
1727693760000|2024-09-30 10:56:00|656.4|656|656.4|656|656.4|656|656.4|656|0
1727693770000|2024-09-30 10:56:10|656.2|656.2|656.2|655.8|656.4|656.2|656.2|655.8|25
1727693860000|2024-09-30 10:57:40|656|655.6|656|655.6|656|655.8|656|655.6|0
1727693970000|2024-09-30 10:59:30||655.4||655.6||655.6||655.4|2155
1727693990000|2024-09-30 10:59:50|655.8||656||656||655.8||0
1727694000000|2024-09-30 11:00:00||655.2||655.2||655.2||655.2|0
1727694130000|2024-09-30 11:02:10|656.2|655.4|656.2|655.4|656.2|655.4|656.2|655.4|308
1727694170000|2024-09-30 11:02:50|656|655.2|656|655.2|656|655.2|656|655.2|2139
1727694180000|2024-09-30 11:03:00|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.2|0
1727694190000|2024-09-30 11:03:10|656||656||656||656||0
1727694220000|2024-09-30 11:03:40|655.8||655.8||655.8||655.8||0
1727694260000|2024-09-30 11:04:20||655.6||655.4||655.6||655.4|0
1727694280000|2024-09-30 11:04:40||655.6||655.4||655.6||655.4|0
1727694310000|2024-09-30 11:05:10|655.2|654.6|654.6|654.2|655.2|654.8|654.6|654.2|1506
1727694330000|2024-09-30 11:05:30|||||||||1526
1727694370000|2024-09-30 11:06:10|||||||||500
1727694430000|2024-09-30 11:07:10|654.4|654|654.4|654|654.4|654|654.4|654|0
1727694470000|2024-09-30 11:07:50|655|654.6|655|654.4|655|654.6|655|654.2|47
1727694480000|2024-09-30 11:08:00|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1727694500000|2024-09-30 11:08:20||654||654.2||654.2||654|0
1727694530000|2024-09-30 11:08:50||654||654.2||654.2||654|0
1727694540000|2024-09-30 11:09:00|654.6||654.8||654.8||654.6||2000
1727694560000|2024-09-30 11:09:20|654.6|654|654|653.6|654.6|654.2|653.8|653.6|2802
1727694580000|2024-09-30 11:09:40|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|1300
1727694610000|2024-09-30 11:10:10|||||||||120
1727694660000|2024-09-30 11:11:00|653.6||653.8||653.8||653.6||0
1727694690000|2024-09-30 11:11:30|653.6|653.6|653.8|653.4|653.8|653.6|653.6|653.4|47
1727694780000|2024-09-30 11:13:00|653.6||653.8||653.8||653.6||0
1727694800000|2024-09-30 11:13:20|653.6||653.6||653.8||653.6||321
1727694810000|2024-09-30 11:13:30|653.8||653.8||653.8||653.8||3893
1727695050000|2024-09-30 11:17:30|653.6||653.8||653.8||653.6||681
1727695110000|2024-09-30 11:18:30|654|653.6|654|653.6|654|653.6|654|653.6|0
1727695130000|2024-09-30 11:18:50|653.8|653.4|654|653.4|654|653.4|653.6|653.4|322
1727695170000|2024-09-30 11:19:30|653.8|653.2|653.6|653.2|653.8|653.4|653.6|653.2|1871
1727695180000|2024-09-30 11:19:40|653.4|653.4|653.4|653.2|653.4|653.4|653.4|653.2|0
1727695190000|2024-09-30 11:19:50|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|2270
1727695200000|2024-09-30 11:20:00||653.2||653.2||653.2||653.2|0
1727695210000|2024-09-30 11:20:10||653.4||653.4||653.4||653.2|0
1727695220000|2024-09-30 11:20:20|653.6|653.2|653|652.4|653.6|653.4|653|652.4|1352
1727695230000|2024-09-30 11:20:30|652.8|652.2|652.2|651.8|652.8|652.2|652.2|651.8|5591
1727695260000|2024-09-30 11:21:00|652.8|652|652.8|652.4|652.8|652.4|652.8|652|1
1727695280000|2024-09-30 11:21:20||652.2||652.4||652.4||652.2|0
1727695290000|2024-09-30 11:21:30|653.4|652.6|653.4|652.8|653.4|652.8|653.4|652.6|2090
1727695320000|2024-09-30 11:22:00|653|653|653|652.6|653|653|653|652.6|3779
1727695340000|2024-09-30 11:22:20|653.2|652.4|653.2|652.6|653.2|652.8|653|652.4|1338
1727695380000|2024-09-30 11:23:00||652.8||652.8||652.8||652.8|0
1727695400000|2024-09-30 11:23:20|653|652.6|652.8|652.6|653|652.6|652.8|652.6|3000
1727695410000|2024-09-30 11:23:30||652.4||652.4||652.4||652.4|0
1727695420000|2024-09-30 11:23:40||652.2||652.4||652.4||652.2|1060
1727695460000|2024-09-30 11:24:20|653|652.6|652.8|652.4|653|652.6|652.8|652.4|0
1727695470000|2024-09-30 11:24:30|653|652.6|653|652.6|653|652.6|653|652.6|2002
1727695480000|2024-09-30 11:24:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|215
1727695490000|2024-09-30 11:24:50|653.2|653|653.2|652.6|653.2|653|653.2|652.6|0
1727695530000|2024-09-30 11:25:30||652.8||652.8||652.8||652.6|244
1727695540000|2024-09-30 11:25:40||652.6||652.6||652.6||652.6|0
1727695560000|2024-09-30 11:26:00|653.4|652.8|653.6|653|653.8|653.2|653.4|652.8|0
1727695590000|2024-09-30 11:26:30|653.4||653.2||653.4||653.2||0
1727695610000|2024-09-30 11:26:50|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|1155
1727695620000|2024-09-30 11:27:00||653||653||653||653|0
1727695650000|2024-09-30 11:27:30|653.2||653.4||653.4||653.2||0
1727695680000|2024-09-30 11:28:00|653.2||653.2||653.2||653.2||0
1727695740000|2024-09-30 11:29:00|653.4||653.4||653.4||653.4||0
1727695820000|2024-09-30 11:30:20||653.2||653||653.2||653|0
1727695880000|2024-09-30 11:31:20|||||||||252
1727695920000|2024-09-30 11:32:00|652.8|652.6|652.6|652.4|652.8|652.6|652.6|652.4|2079
1727695930000|2024-09-30 11:32:10|652.8||652.8||652.8||652.8||0
1727695950000|2024-09-30 11:32:30|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|1000
1727695960000|2024-09-30 11:32:40|652.4|652|652.2|652|652.4|652|652|651.8|3000
1727695970000|2024-09-30 11:32:50|652.8|652.2|652.6|652|652.8|652.2|652.6|652|2432
1727696000000|2024-09-30 11:33:20||652.2||652||652.2||652|0
1727696040000|2024-09-30 11:34:00||652.2||652||652.2||652|0
1727696090000|2024-09-30 11:34:50||652.2||652||652.2||652|0
1727696100000|2024-09-30 11:35:00||652.2||652||652.2||652|0
1727696110000|2024-09-30 11:35:10||652.2||652.2||652.2||652.2|0
1727696120000|2024-09-30 11:35:20|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|490
1727696230000|2024-09-30 11:37:10||652.6||652.4||652.6||652.4|0
1727696290000|2024-09-30 11:38:10|652.4|651.8|652.2|652|652.4|652|652.2|651.8|2400
1727696300000|2024-09-30 11:38:20||651.8||651.8||651.8||651.8|0
1727696370000|2024-09-30 11:39:30|652|651.6|652|651.6|652.2|651.6|651.8|651.6|1122
1727696380000|2024-09-30 11:39:40|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|0
1727696390000|2024-09-30 11:39:50|652|651.6|652|651.6|652|651.6|652|651.6|397
1727696400000|2024-09-30 11:40:00|651.8||651.8||651.8||651.8||0
1727696410000|2024-09-30 11:40:10|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|0
1727696450000|2024-09-30 11:40:50|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|0
1727696460000|2024-09-30 11:41:00|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|1
1727696510000|2024-09-30 11:41:50|651.8|651.4|652|651.8|652.2|651.8|651.6|651.4|98
1727696520000|2024-09-30 11:42:00|651.8|651.6|652|651.6|652|651.6|651.8|651.6|389
1727696530000|2024-09-30 11:42:10|652.2|651.8|652.6|652.2|652.6|652.2|652|651.8|2283
1727696540000|2024-09-30 11:42:20|653|652.4|653.4|652.8|653.4|652.8|653|652.4|714
1727696550000|2024-09-30 11:42:30|653.2||653.2||653.2||653.2||0
1727696560000|2024-09-30 11:42:40|653.4|653|654|653.2|654|653.2|653.4|653|109
1727696570000|2024-09-30 11:42:50|653.8|653.4|653.8|653.4|654|653.4|653.8|653.4|0
1727696600000|2024-09-30 11:43:20|653.4|653.2|653.2|652.6|653.4|653.2|653.2|652.6|456
1727696610000|2024-09-30 11:43:30|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|503
1727696660000|2024-09-30 11:44:20||653.2||653.2||653.2||653.2|842
1727696680000|2024-09-30 11:44:40|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|1704
1727696690000|2024-09-30 11:44:50|653|652.6|653|652.6|653|652.6|653|652.6|500
1727696700000|2024-09-30 11:45:00|652.8|652.8|653.2|652.8|653.2|652.8|652.8|652.8|558
1727696720000|2024-09-30 11:45:20|653|652.6|653|652.6|653|652.6|653|652.6|958
1727696750000|2024-09-30 11:45:50|653.2||653.2||653.2||653.2||0
1727696770000|2024-09-30 11:46:10|653||653||653||653||0
1727696870000|2024-09-30 11:47:50|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|0
1727696880000|2024-09-30 11:48:00|652.6||652.6||652.6||652.6||0
1727696890000|2024-09-30 11:48:10||652.2||652.2||652.2||652.2|0
1727696910000|2024-09-30 11:48:30||652||652||652||652|142
1727696960000|2024-09-30 11:49:20|652.4||652.4||652.4||652.4||0
1727696970000|2024-09-30 11:49:30|652|651.8|652|651.6|652|651.8|652|651.6|0
1727696980000|2024-09-30 11:49:40|||||||||115
1727697010000|2024-09-30 11:50:10|||||||||4827
1727697080000|2024-09-30 11:51:20|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|0
1727697100000|2024-09-30 11:51:40|652.4|652|652.4|652|652.4|652|652.4|652|484
1727697110000|2024-09-30 11:51:50|652.6|652.4|652.8|652.4|652.8|652.4|652.6|652.2|771
1727697120000|2024-09-30 11:52:00|652.6|652.2|652.6|652.2|652.6|652.4|652.6|652.2|44
1727697130000|2024-09-30 11:52:10|652.8|652.4|652.8|652|652.8|652.4|652.6|652|0
1727697140000|2024-09-30 11:52:20||652.4||652.4||652.4||652.4|0
1727697150000|2024-09-30 11:52:30|652.6|652|652.6|652.2|652.8|652.2|652.6|652|0
1727697200000|2024-09-30 11:53:20||652.4||652.4||652.4||652.4|0
1727697210000|2024-09-30 11:53:30|652.8|652.2|653.2|652.6|653.2|652.6|652.8|652.2|1285
1727697240000|2024-09-30 11:54:00||652.8||652.8||652.8||652.8|198
1727697250000|2024-09-30 11:54:10||652.6||652.6||652.6||652.6|0
1727697260000|2024-09-30 11:54:20|653|652.8|653|652.6|653|652.8|653|652.6|36
1727697270000|2024-09-30 11:54:30|653.2||653.2||653.2||653.2||0
1727697290000|2024-09-30 11:54:50||652.8||652.8||652.8||652.8|0
1727697330000|2024-09-30 11:55:30|653.4|653|653.4|653|653.4|653|653.4|653|934
1727697340000|2024-09-30 11:55:40|653.2|652.8|653.4|652.8|653.4|652.8|653.2|652.8|0
1727697360000|2024-09-30 11:56:00|653.8|653|654|653.6|654.2|653.6|653.8|653|959
1727697440000|2024-09-30 11:57:20|654.4|653.8|654.4|653.8|654.4|654|654.2|653.8|1120
1727697450000|2024-09-30 11:57:30||654||654||654||654|0
1727697460000|2024-09-30 11:57:40|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|130
1727697560000|2024-09-30 11:59:20|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|295
1727697570000|2024-09-30 11:59:30|||||||||56
1727697580000|2024-09-30 11:59:40||653.2||653.2||653.2||653.2|0
1727697610000|2024-09-30 12:00:10||653.4||653.4||653.4||653.4|0
1727697620000|2024-09-30 12:00:20||653.2||653.2||653.4||653.2|0
1727697630000|2024-09-30 12:00:30||653.4||653.2||653.4||653.2|0
1727697660000|2024-09-30 12:01:00|653.6||653.6||653.6||653.6||0
1727697700000|2024-09-30 12:01:40||653.4||653.2||653.4||653.2|0
1727697710000|2024-09-30 12:01:50|654|653.4|654|653.4|654|653.4|654|653.4|0
1727697730000|2024-09-30 12:02:10|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1727697750000|2024-09-30 12:02:30|653.6|653.4|653.6|653.2|653.6|653.4|653.6|653.2|0
1727697770000|2024-09-30 12:02:50|653.4||653.6||653.6||653.4||0
1727697940000|2024-09-30 12:05:40|||||||||240
1727697990000|2024-09-30 12:06:30|654|653.6|654|653.6|654|653.6|654|653.6|0
1727698010000|2024-09-30 12:06:50|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|8416
1727698060000|2024-09-30 12:07:40|654|653.6|654|653.6|654|653.6|654|653.6|44
1727698070000|2024-09-30 12:07:50|653.8|653.2|653.8|653.4|653.8|653.4|653.8|653.2|648
1727698080000|2024-09-30 12:08:00|654.4|653.8|654.2|653.8|654.4|654|654.2|653.8|1064
1727698100000|2024-09-30 12:08:20|654||654||654||654||0
1727698110000|2024-09-30 12:08:30|653.8|653.4|653.6|653.2|653.8|653.4|653.6|653.2|1370
1727698120000|2024-09-30 12:08:40|653.8||653.8||653.8||653.8||0
1727698160000|2024-09-30 12:09:20||653.4||653.4||653.4||653.4|0
1727698170000|2024-09-30 12:09:30|654.2|653.6|654.4|653.8|654.4|653.8|654.2|653.6|1461
1727698230000|2024-09-30 12:10:30||654||653.8||654||653.8|0
1727698270000|2024-09-30 12:11:10||654||654||654||654|0
1727698290000|2024-09-30 12:11:30|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|86
1727698300000|2024-09-30 12:11:40||654.4||654.2||654.4||654.2|0
1727698380000|2024-09-30 12:13:00|654.4||654.4||654.4||654.4||0
1727698400000|2024-09-30 12:13:20|||||||||100
1727698430000|2024-09-30 12:13:50|||||||||2936
1727698440000|2024-09-30 12:14:00|654.2|654|653.2|653|654.2|654|653.2|653|1916
1727698480000|2024-09-30 12:14:40|653.4||653.4||653.4||653.4||1431
1727698500000|2024-09-30 12:15:00|653.2||653.4||653.4||653.2||0
1727698560000|2024-09-30 12:16:00|||||||||100
1727698590000|2024-09-30 12:16:30|||||||||502
1727698680000|2024-09-30 12:18:00|653.2||653.2||653.2||653.2||0
1727698720000|2024-09-30 12:18:40|653|652.8|653|652.8|653|652.8|653|652.8|162
1727698730000|2024-09-30 12:18:50||652.6||652.6||652.6||652.4|0
1727698760000|2024-09-30 12:19:20||652.8||652.4||652.8||652.4|4074
1727698810000|2024-09-30 12:20:10||652.6||652.6||652.6||652.6|0
1727698820000|2024-09-30 12:20:20|653.6|653|654|653.4|654|653.4|653.6|653|2848
1727698830000|2024-09-30 12:20:30||653.6||653.4||653.6||653.4|0
1727698870000|2024-09-30 12:21:10|653.8||654||654||653.8||0
1727698880000|2024-09-30 12:21:20||653.6||653.6||653.6||653.6|0
1727698890000|2024-09-30 12:21:30||653.4||653.4||653.4||653.4|0
1727698970000|2024-09-30 12:22:50||653.6||653.6||653.6||653.6|0
1727699030000|2024-09-30 12:23:50|654.6|653.8|654.6|653.8|654.6|653.8|654.6|653.8|1849
1727699040000|2024-09-30 12:24:00|654.8|654.2|654.8|654.4|655.2|654.6|654.8|654.2|2331
1727699080000|2024-09-30 12:24:40|655||655||655||655||428
1727699090000|2024-09-30 12:24:50||654.6||654.4||654.6||654.4|0
1727699110000|2024-09-30 12:25:10||654.6||654.6||654.6||654.6|0
1727699120000|2024-09-30 12:25:20||654.4||654.4||654.4||654.4|0
1727699130000|2024-09-30 12:25:30|655.2|654.6|655.2|654.6|655.2|654.8|655.2|654.6|298
1727699200000|2024-09-30 12:26:40|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|0
1727699210000|2024-09-30 12:26:50|655.6||655.6||655.6||655.6||0
1727699230000|2024-09-30 12:27:10|655.4|655|655.6|655|655.6|655|655.4|655|0
1727699240000|2024-09-30 12:27:20|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1727699290000|2024-09-30 12:28:10||655.4||655.4||655.4||655.4|1144
1727699380000|2024-09-30 12:29:40||655.6||655.6||655.6||655.6|0
1727699400000|2024-09-30 12:30:00|656||656||656||656||6
1727699420000|2024-09-30 12:30:20||655.8||655.6||655.8||655.6|0
1727699430000|2024-09-30 12:30:30|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1727699450000|2024-09-30 12:30:50|656.6|656|656.4|656|656.6|656|656.4|655.8|254
1727699470000|2024-09-30 12:31:10|656.6||656.6||656.6||656.6||0
1727699500000|2024-09-30 12:31:40|656|655.6|656|655.6|656|655.8|656|655.6|246
1727699530000|2024-09-30 12:32:10|656.4|655.8|656.6|655.8|656.6|656|656.4|655.8|154
1727699580000|2024-09-30 12:33:00|656.4||656.4||656.4||656.4||0
1727699590000|2024-09-30 12:33:10|656.6||656.4||656.6||656.4||0
1727699620000|2024-09-30 12:33:40|656|655.6|656.2|655.6|656.2|655.6|656|655.6|1752
1727699630000|2024-09-30 12:33:50|656.6|655.8|656.6|656|656.6|656|656.6|655.8|763
1727699640000|2024-09-30 12:34:00|656.4||656.4||656.4||656.4||0
1727699650000|2024-09-30 12:34:10|656.6||656.6||656.6||656.6||0
1727699670000|2024-09-30 12:34:30|656.4||656.4||656.4||656.4||0
1727699730000|2024-09-30 12:35:30|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|1552
1727699740000|2024-09-30 12:35:40||656||655.8||656||655.8|836
1727699750000|2024-09-30 12:35:50||656||655.8||656||655.8|414
1727699810000|2024-09-30 12:36:50|656.6|656|656.6|656|656.6|656|656.6|656|1095
1727699870000|2024-09-30 12:37:50|656.4||656.2||656.4||656.2||0
1727699880000|2024-09-30 12:38:00|656.4||656.4||656.4||656.4||0
1727699920000|2024-09-30 12:38:40|656.2|655.8|656.6|656|656.6|656|656.2|655.8|3948
1727699970000|2024-09-30 12:39:30|656.8|656.2|656.8|656.4|656.8|656.4|656.8|656.2|5066
1727699980000|2024-09-30 12:39:40|657|656.6|657|656.6|657|656.6|657|656.6|1000
1727699990000|2024-09-30 12:39:50|656.8||657||657||656.8||0
1727700000000|2024-09-30 12:40:00|657.2|656.8|657.2|656.6|657.2|656.8|657.2|656.6|4000
1727700110000|2024-09-30 12:41:50|656.8|656.8|656.8|656.6|656.8|656.8|656.8|656.6|3738
1727700130000|2024-09-30 12:42:10|657||657||657||657||0
1727700140000|2024-09-30 12:42:20|656.8||657||657||656.8||720
1727700180000|2024-09-30 12:43:00|656.8||656.8||656.8||656.8||0
1727700300000|2024-09-30 12:45:00|||||||||1525
1727700340000|2024-09-30 12:45:40|657|657|657.4|657.2|657.4|657.2|657|657|1000
1727700370000|2024-09-30 12:46:10||657||657||657||657|728
1727700400000|2024-09-30 12:46:40|657.2||657.2||657.2||657.2||6505
1727700410000|2024-09-30 12:46:50|657.4||657.4||657.4||657.4||0
1727700420000|2024-09-30 12:47:00|657.2||657.2||657.2||657.2||0
1727700440000|2024-09-30 12:47:20|657.4|657.2|657.6|657.2|657.6|657.2|657.4|657|2386
1727700450000|2024-09-30 12:47:30|657.4|657|657.4|657|657.4|657|657.4|657|0
1727700490000|2024-09-30 12:48:10|657.6||657.6||657.6||657.6||400
1727700550000|2024-09-30 12:49:10|657.4||657.4||657.4||657.4||3000
1727700640000|2024-09-30 12:50:40|657.2||657.2||657.2||657.2||0
1727700660000|2024-09-30 12:51:00|657.4|657.2|657.6|657.2|657.6|657.2|657.2|657.2|550
1727700690000|2024-09-30 12:51:30|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|4573
1727700720000|2024-09-30 12:52:00|657.6||657.6||657.6||657.6||0
1727700750000|2024-09-30 12:52:30|657.8||657.8||657.8||657.8||0
1727700760000|2024-09-30 12:52:40|657.6||657.6||657.6||657.6||0
1727700790000|2024-09-30 12:53:10|657.8||657.8||657.8||657.8||0
1727700800000|2024-09-30 12:53:20|657.6||657.6||657.6||657.6||0
1727700810000|2024-09-30 12:53:30|657.4|657|657.4|657|657.6|657|657.4|657|3443
1727700870000|2024-09-30 12:54:30|||||||||160
1727700910000|2024-09-30 12:55:10|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|402
1727700920000|2024-09-30 12:55:20|657.4||657.4||657.4||657.4||0
1727700930000|2024-09-30 12:55:30|657.6||657.6||657.6||657.6||0
1727700950000|2024-09-30 12:55:50||657.4||657.4||657.4||657.4|0
1727700960000|2024-09-30 12:56:00|658||657.6||658||657.6||0
1727701030000|2024-09-30 12:57:10||657.2||657.2||657.2||657.2|108
1727701050000|2024-09-30 12:57:30|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|0
1727701110000|2024-09-30 12:58:30|657.6|657.2|657.8|657.2|657.8|657.2|657.6|657.2|228
1727701120000|2024-09-30 12:58:40|658|657.4|657.8|657.4|658|657.4|657.8|657.4|0
1727701140000|2024-09-30 12:59:00||657.2||657.4||657.4||657.2|0
1727701160000|2024-09-30 12:59:20|658||657.6||658||657.6||0
1727701200000|2024-09-30 13:00:00||657.2||657.2||657.2||657.2|561
1727701230000|2024-09-30 13:00:30|657.2|657|657.4|657|657.4|657|657.2|657|196
1727701250000|2024-09-30 13:00:50|657.2||657.2||657.2||657.2||0
1727701300000|2024-09-30 13:01:40|657|656.8|657|656.6|657|656.8|657|656.6|1714
1727701320000|2024-09-30 13:02:00||656.8||656.6||656.8||656.6|0
1727701330000|2024-09-30 13:02:10||656.8||656.8||656.8||656.8|0
1727701360000|2024-09-30 13:02:40|657.2||657||657.2||657||4
1727701370000|2024-09-30 13:02:50|657.2|657|657.2|656.8|657.4|657|657.2|656.8|355
1727701390000|2024-09-30 13:03:10|657.4|657.4|657.8|657.4|657.8|657.4|657.4|657.4|249
1727701430000|2024-09-30 13:03:50|657.6||657.6||657.6||657.6||5530
1727701440000|2024-09-30 13:04:00|657.8|657.6|658|657.6|658|657.6|657.8|657.6|694
1727701450000|2024-09-30 13:04:10|657.8||658||658||657.8||0
1727701470000|2024-09-30 13:04:30|658.2|657.8|658|657.6|658.2|657.8|658|657.6|0
1727701480000|2024-09-30 13:04:40||657.8||657.8||657.8||657.8|0
1727701510000|2024-09-30 13:05:10|658.4|658|658.4|658|658.4|658|658.4|658|211
1727701520000|2024-09-30 13:05:20|658|657.8|658|657.8|658|657.8|658|657.8|0
1727701540000|2024-09-30 13:05:40||657.6||657.6||657.6||657.6|11
1727701560000|2024-09-30 13:06:00|658.4|657.8|658.4|657.8|658.4|658|658.4|657.8|1462
1727701570000|2024-09-30 13:06:10||658||657.8||658||657.8|0
1727701580000|2024-09-30 13:06:20||658||658||658||658|0
1727701610000|2024-09-30 13:06:50|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1727701650000|2024-09-30 13:07:30|658.8|658.4|658.8|658.2|658.8|658.4|658.8|658.2|0
1727701670000|2024-09-30 13:07:50||658.4||658.4||658.4||658.4|0
1727701740000|2024-09-30 13:09:00|||||||||1174
1727701770000|2024-09-30 13:09:30|659|658.6|659.4|659|659.4|659|659|658.6|0
1727701780000|2024-09-30 13:09:40|659.6||659.6||659.6||659.6||4221
1727701790000|2024-09-30 13:09:50||659.2||659.2||659.2||659.2|0
1727701800000|2024-09-30 13:10:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|5016
1727701810000|2024-09-30 13:10:10|659.6|659.2|659.6|659.2|659.6|659.4|659.4|659.2|962
1727701820000|2024-09-30 13:10:20|659.4||659.6||659.6||659.4||0
1727701840000|2024-09-30 13:10:40|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|375
1727701850000|2024-09-30 13:10:50|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|233
1727701860000|2024-09-30 13:11:00|659.6|659|659.2|659|659.6|659|659.2|659|1078
1727701890000|2024-09-30 13:11:30|659.4||659.4||659.4||659.4||0
1727701950000|2024-09-30 13:12:30|659|658.6|658.6|658.2|659|658.6|658.6|658.2|2223
1727701960000|2024-09-30 13:12:40|658.4|658|658.4|658|658.6|658.2|658.4|658|6392
1727702050000|2024-09-30 13:14:10|||||||||4639
1727702090000|2024-09-30 13:14:50||658.2||658||658.2||658|0
1727702120000|2024-09-30 13:15:20|658.8|658.6|659.2|658.6|659.2|658.6|658.8|658.6|802
1727702130000|2024-09-30 13:15:30|659|658.4|658.6|658.4|659|658.4|658.6|658.4|10
1727702140000|2024-09-30 13:15:40||658.2||658.4||658.4||658.2|0
1727702160000|2024-09-30 13:16:00||658.2||658.2||658.2||658.2|7706
1727702170000|2024-09-30 13:16:10|658.2|658|658.2|657.8|658.2|658|658.2|657.8|448
1727702180000|2024-09-30 13:16:20|658.4||658.4||658.4||658.4||7208
1727702190000|2024-09-30 13:16:30||658||657.8||658||657.8|0
1727702200000|2024-09-30 13:16:40||658||657.8||658||657.8|0
1727702210000|2024-09-30 13:16:50||658||657.8||658||657.8|0
1727702220000|2024-09-30 13:17:00||658||658||658||657.8|0
1727702230000|2024-09-30 13:17:10||657.8||658||658||657.8|0
1727702290000|2024-09-30 13:18:10|657.8|657.6|658|657.6|658|657.6|657.8|657.6|31
1727702300000|2024-09-30 13:18:20|658.6|658|658.6|658.2|658.6|658.2|658.6|658|1510
1727702310000|2024-09-30 13:18:30|658.8|658.4|659.6|659.2|659.6|659.2|658.8|658.2|1513
1727702320000|2024-09-30 13:18:40|659.4|659.4|659|658.8|659.6|659.4|659|658.8|3454
1727702330000|2024-09-30 13:18:50|658.8|658.6|658.8|658.4|658.8|658.6|658.6|658.4|3924
1727702340000|2024-09-30 13:19:00|659.2|658.6|659.2|658.6|659.2|658.8|659.2|658.4|0
1727702350000|2024-09-30 13:19:10||658.8||658.8||658.8||658.4|0
1727702360000|2024-09-30 13:19:20|659.4||659.4||659.4||659.4||0
1727702370000|2024-09-30 13:19:30|659.2|659|659.4|659|659.4|659|659.2|659|0
1727702380000|2024-09-30 13:19:40|659.6|659.2|659.8|659.2|659.8|659.2|659.6|659.2|210
1727702390000|2024-09-30 13:19:50|659.6|659|659|658.6|659.6|659|659|658.6|7545
1727702410000|2024-09-30 13:20:10|658.8|658.4|658.6|658.4|658.8|658.4|658.6|658.4|2222
1727702420000|2024-09-30 13:20:20|658.8|658.6|658.8|658.6|659.4|658.8|658.8|658.6|793
1727702430000|2024-09-30 13:20:30|659||658.8||659||658.8||0
1727702440000|2024-09-30 13:20:40|659|659|659.4|659|659.4|659|659|659|477
1727702490000|2024-09-30 13:21:30|659.6||659.6||659.6||659.6||975
1727702500000|2024-09-30 13:21:40|659.4||659.4||659.4||659.4||307
1727702530000|2024-09-30 13:22:10|||||||||181
1727702580000|2024-09-30 13:23:00|659.2|658.8|658.6|658.2|659.2|658.8|658.6|658.2|1410
1727702590000|2024-09-30 13:23:10|658.2|658|658.4|658|658.4|658|658.2|658|0
1727702600000|2024-09-30 13:23:20|658.2||658.4||658.4||658.2||0
1727702610000|2024-09-30 13:23:30|658.2||658.4||658.4||658.2||0
1727702620000|2024-09-30 13:23:40|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|600
1727702630000|2024-09-30 13:23:50|658.4|658|658.4|658|658.4|658|658.4|658|0
1727702640000|2024-09-30 13:24:00|659|658.4|659|658.4|659|658.4|659|658.4|482
1727702650000|2024-09-30 13:24:10|658.8||658.8||658.8||658.8||0
1727702670000|2024-09-30 13:24:30||658.6||658.4||658.6||658.4|91
1727702750000|2024-09-30 13:25:50|659||659||659||659||0
1727702760000|2024-09-30 13:26:00|658.8|658.6|658.8|658.4|658.8|658.6|658.8|658.4|0
1727702790000|2024-09-30 13:26:30|659|658.6|659.4|658.6|659.4|658.6|659|658.6|0
1727702810000|2024-09-30 13:26:50||658.8||658.8||658.8||658.8|0
1727702820000|2024-09-30 13:27:00|659.6|659|659.6|659|659.6|659|659.6|659|449
1727702830000|2024-09-30 13:27:10|659.4|658.8|659.2|658.8|659.4|658.8|659|658.8|226
1727703000000|2024-09-30 13:30:00|659|658.4|659|658.4|659|658.6|659|658.4|25
1727703010000|2024-09-30 13:30:10||658.6||658.6||658.6||658.6|0
1727703020000|2024-09-30 13:30:20|658.8|658.4|658.6|658.4|658.8|658.4|658.2|657.8|4666
1727703030000|2024-09-30 13:30:30|658.8||658.8||658.8||658.8||0
1727703040000|2024-09-30 13:30:40|658.4|658|658.4|658|658.4|658|658.4|658|39
1727703090000|2024-09-30 13:31:30|658|657.6|658|657.6|658|657.6|658|657.6|1725
1727703100000|2024-09-30 13:31:40||657.8||657.8||657.8||657.8|0
1727703120000|2024-09-30 13:32:00|658.2||658.2||658.2||658.2||0
1727703130000|2024-09-30 13:32:10|658|657.6|658|657.6|658|657.6|658|657.6|3416
1727703160000|2024-09-30 13:32:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|20
1727703170000|2024-09-30 13:32:50|658||658||658||658||0
1727703180000|2024-09-30 13:33:00|657.8||657.8||657.8||657.8||0
1727703190000|2024-09-30 13:33:10|657.4|657|657.4|657|657.4|657|657.4|657|1000
1727703220000|2024-09-30 13:33:40|657.2|657.2|657.2|657|657.2|657.2|657.2|657|24
1727703230000|2024-09-30 13:33:50||656.8||656.8||656.8||656.8|219
1727703260000|2024-09-30 13:34:20|657.4|657|657.6|657.2|657.6|657.2|657.4|657|435
1727703270000|2024-09-30 13:34:30||657||657||657||657|0
1727703310000|2024-09-30 13:35:10||657.2||657||657.2||657|2492
1727703320000|2024-09-30 13:35:20|657.4|657.2|657.4|657|657.4|657.2|657.4|657|0
1727703330000|2024-09-30 13:35:30|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.6|0
1727703350000|2024-09-30 13:35:50|657.4|657|657.4|657|657.4|657|657.4|657|278
1727703360000|2024-09-30 13:36:00|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|0
1727703400000|2024-09-30 13:36:40||657||657||657||657|0
1727703410000|2024-09-30 13:36:50|657.4|657.2|657.6|657.2|657.6|657.2|657.4|657.2|1141
1727703440000|2024-09-30 13:37:20||657.4||657.2||657.4||657.2|0
1727703450000|2024-09-30 13:37:30|658|657.6|658.2|657.6|658.2|657.8|657.8|657.6|0
1727703470000|2024-09-30 13:37:50||657.8||657.8||657.8||657.8|988
1727703500000|2024-09-30 13:38:20|658||658||658||658||0
1727703510000|2024-09-30 13:38:30|657.8|657.6|658.2|657.8|658.2|657.8|657.8|657.6|377
1727703520000|2024-09-30 13:38:40|658|657.6|658|657.6|658|657.6|658|657.6|163
1727703550000|2024-09-30 13:39:10|658.4|658|658.6|658|658.6|658|658.4|658|5750
1727703570000|2024-09-30 13:39:30|658.4|657.8|658.2|657.8|658.4|657.8|658.2|657.8|0
1727703610000|2024-09-30 13:40:10|658.4||658.4||658.4||658.4||0
1727703620000|2024-09-30 13:40:20|658|657.6|658.2|657.6|658.2|657.6|658|657.6|5632
1727703630000|2024-09-30 13:40:30|657.8|657.8|657.8|657.6|657.8|657.8|657.8|657.6|140
1727703640000|2024-09-30 13:40:40|658.2||658.2||658.2||658.2||0
1727703650000|2024-09-30 13:40:50|658||658||658||658||355
1727703670000|2024-09-30 13:41:10|657.8||657.8||657.8||657.8||0
1727703700000|2024-09-30 13:41:40||657.2||657.6||657.6||657.2|160
1727703720000|2024-09-30 13:42:00|658.2||658.2||658.2||658.2||199
1727703730000|2024-09-30 13:42:10|658|657.8|657.8|657.6|658|657.8|657.8|657.6|0
1727703740000|2024-09-30 13:42:20|657.2|657.4|657.4|657.2|657.4|657.4|657.2|657|0
1727703770000|2024-09-30 13:42:50|657.2|657|657.2|657|657.2|657|657.2|657|14
1727703780000|2024-09-30 13:43:00|||||||||1334
1727703790000|2024-09-30 13:43:10|657.4||657.4||657.4||657.4||0
1727703880000|2024-09-30 13:44:40|657.2||657.2||657.2||657.2||0
1727703900000|2024-09-30 13:45:00|656.8|656.6|657.4|657|657.4|657|656.8|656.6|3869
1727703920000|2024-09-30 13:45:20|657.6|657.2|657.8|657.4|658.2|657.6|657.6|657.2|198
1727703950000|2024-09-30 13:45:50|658|657.6|658|657.6|658|657.6|658|657.6|2000
1727703960000|2024-09-30 13:46:00|658.2|657.8|658.6|657.8|658.6|657.8|658.2|657.8|0
1727703970000|2024-09-30 13:46:10|658.4||658.4||658.4||658.4||0
1727703990000|2024-09-30 13:46:30|658.2||658.4||658.4||658.2||617
1727704010000|2024-09-30 13:46:50|658.6|658|658.2|658|658.6|658|658.2|658|0
1727704020000|2024-09-30 13:47:00|658.4|658.2|658.6|658.2|658.8|658.2|658.4|658.2|278
1727704030000|2024-09-30 13:47:10|658.4||658.4||658.4||658.4||0
1727704050000|2024-09-30 13:47:30|658.6||658.6||658.6||658.6||0
1727704060000|2024-09-30 13:47:40||658.4||658.2||658.4||658.2|320
1727704070000|2024-09-30 13:47:50|658.2|658|658.2|658|658.2|658|658.2|658|2669
1727704080000|2024-09-30 13:48:00|658|657.8|658|657.8|658|657.8|658|657.8|3383
1727704090000|2024-09-30 13:48:10|||||||||695
1727704110000|2024-09-30 13:48:30|658.2|658|658.4|658|658.6|658|658|658|1045
1727704140000|2024-09-30 13:49:00|658.2|657.8|658|657.8|658.2|657.8|658|657.8|0
1727704150000|2024-09-30 13:49:10|658.2||658.2||658.2||658.2||0
1727704160000|2024-09-30 13:49:20|658||658||658.2||658||0
1727704170000|2024-09-30 13:49:30|658.2||658.2||658.2||658||0
1727704180000|2024-09-30 13:49:40|658.6|658.2|658.6|658.4|658.6|658.4|658.6|658.2|504
1727704190000|2024-09-30 13:49:50|||||||||4269
1727704200000|2024-09-30 13:50:00|658.4|658.2|658.6|658.2|658.8|658.4|658.4|658.2|646
1727704210000|2024-09-30 13:50:10|658.2|658|658.4|657.8|658.6|658|658.2|657.8|0
1727704220000|2024-09-30 13:50:20|658.8|658.2|658.6|658.4|658.8|658.4|658.6|658.2|159
1727704230000|2024-09-30 13:50:30|||||||||33
1727704240000|2024-09-30 13:50:40|658.8||658.6||658.8||658.6||5239
1727704250000|2024-09-30 13:50:50|658.8|658.2|658.6|658.2|658.8|658.2|658.6|658.2|71
1727704260000|2024-09-30 13:51:00|658.4|658|658.6|658.2|658.6|658.2|658.4|658|635
1727704270000|2024-09-30 13:51:10|658.4|658|658.4|658|658.4|658|658.4|658|800
1727704280000|2024-09-30 13:51:20|658.6||658.6||658.6||658.6||0
1727704290000|2024-09-30 13:51:30||658.2||658.2||658.2||658.2|0
1727704310000|2024-09-30 13:51:50|658.8|658.4|658.8|658.6|658.8|658.6|658.8|658.2|0
1727704320000|2024-09-30 13:52:00|659.2|659|659.2|659|659.2|659|659.2|659|635
1727704350000|2024-09-30 13:52:30|659.6||659.6||659.6||659.6||0
1727704360000|2024-09-30 13:52:40|659.4||659.4||659.6||659.4||0
1727704370000|2024-09-30 13:52:50|659|658.8|659|658.8|659|658.8|659|658.8|350
1727704390000|2024-09-30 13:53:10||658.6||658.6||658.6||658.6|0
1727704400000|2024-09-30 13:53:20|||||||||4629
1727704410000|2024-09-30 13:53:30|||||||||5
1727704420000|2024-09-30 13:53:40|658.8||659||659||658.8||125
1727704470000|2024-09-30 13:54:30|658.6|658.4|658.4|658|658.6|658.4|658.4|658|1727
1727704510000|2024-09-30 13:55:10||658.2||658.2||658.2||658.2|0
1727704520000|2024-09-30 13:55:20||658||658||658||658|56
1727704600000|2024-09-30 13:56:40|658|657.8|658|657.8|658|657.8|658|657.8|730
1727704610000|2024-09-30 13:56:50|658.2||658.2||658.2||658.2||0
1727704630000|2024-09-30 13:57:10|658|657.6|657.8|657.6|658.2|657.8|657.8|657.6|58
1727704640000|2024-09-30 13:57:20|658||657.8||658.2||657.8||0
1727704680000|2024-09-30 13:58:00|658|657.8|658.2|657.8|658.2|657.8|658|657.8|0
1727704700000|2024-09-30 13:58:20|658|657.6|658|657.6|658|657.6|658|657.6|0
1727704710000|2024-09-30 13:58:30|657.8|657.4|657.6|657.4|657.8|657.4|657.6|657.4|0
1727704720000|2024-09-30 13:58:40|657.8||657.8||657.8||657.6||0
1727704730000|2024-09-30 13:58:50|658|657.6|657.8|657.6|658|657.6|657.8|657.6|1007
1727704740000|2024-09-30 13:59:00||657.4||657.4||657.4||657.4|0
1727704810000|2024-09-30 14:00:10|657.6|657.2|657|656.6|657.6|657.2|657|656.6|1018
1727704860000|2024-09-30 14:01:00|657.2|656.8|657.2|657|657.2|657|657.2|656.8|1333
1727704880000|2024-09-30 14:01:20|657|656.8|657|656.6|657|656.8|657|656.6|4339
1727705010000|2024-09-30 14:03:30|656.8|656.4|655.6|655.2|656.8|656.4|655.6|655.2|403
1727705020000|2024-09-30 14:03:40|655.4|654.8|655.2|654.8|655.4|654.8|655.2|654.8|1581
1727705030000|2024-09-30 14:03:50|655|654.6|655|654.6|655|654.6|655|654.6|383
1727705040000|2024-09-30 14:04:00|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|0
1727705050000|2024-09-30 14:04:10||654.6||654.4||654.6||654.4|2
1727705130000|2024-09-30 14:05:30||654.6||654.6||654.6||654.6|0
1727705140000|2024-09-30 14:05:40|655|654.8|655.2|655|655.2|655|655|654.8|3027
1727705150000|2024-09-30 14:05:50|655|654.8|655.2|654.8|655.2|654.8|655|654.8|143
1727705160000|2024-09-30 14:06:00|655|655|655|654.4|655|655|655|654.4|992
1727705180000|2024-09-30 14:06:20|654.8||655||655||654.8||0
1727705200000|2024-09-30 14:06:40|655.2||654.8||655.2||654.8||0
1727705210000|2024-09-30 14:06:50|655||655||655.2||655||0
1727705220000|2024-09-30 14:07:00|655.2|654.6|655.2|654.8|655.2|654.8|655.2|654.6|0
1727705230000|2024-09-30 14:07:10|655||655.2||655.2||655||0
1727705240000|2024-09-30 14:07:20|655|654.6|655|654.8|655|654.8|655|654.6|0
1727705250000|2024-09-30 14:07:30||654.6||654.6||654.6||654.6|1
1727705260000|2024-09-30 14:07:40|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1727705270000|2024-09-30 14:07:50||654.6||654.6||654.6||654.6|0
1727705280000|2024-09-30 14:08:00|655||655.2||655.2||655||0
1727705290000|2024-09-30 14:08:10|655|654.8|655|654.8|655|654.8|655|654.8|269
1727705300000|2024-09-30 14:08:20|655.2|654.6|655|654.4|655.2|654.8|655|654.4|0
1727705310000|2024-09-30 14:08:30|655.2|654.8|655.2|654.6|655.4|654.8|655.2|654.6|0
1727705330000|2024-09-30 14:08:50|655||655||655||655||0
1727705340000|2024-09-30 14:09:00||654.4||654.4||654.4||654.4|0
1727705420000|2024-09-30 14:10:20|654.8||655||655||654.8||0
1727705430000|2024-09-30 14:10:30|654.8|654.6|654.8|654.4|655|654.6|654.6|654.4|924
1727705440000|2024-09-30 14:10:40|654.6||654.8||654.8||654.6||1332
1727705450000|2024-09-30 14:10:50|655|654.6|655|654.6|655|654.6|655|654.6|535
1727705460000|2024-09-30 14:11:00|655.4|655.2|655.2|655|655.4|655.2|655.2|655|0
1727705470000|2024-09-30 14:11:10||654.8||654.8||654.8||654.8|323
1727705480000|2024-09-30 14:11:20||655||654.8||655||654.8|110
1727705520000|2024-09-30 14:12:00|655.4|655.2|655.4|655.2|655.6|655.4|655.4|655.2|379
1727705530000|2024-09-30 14:12:10||655||655||655||655|1701
1727705540000|2024-09-30 14:12:20|655.6|655.2|655.6|655.2|655.6|655.2|655.4|655.2|246
1727705560000|2024-09-30 14:12:40|655.4||655.4||655.4||655.4||9
1727705570000|2024-09-30 14:12:50||655||655||655||655|460
1727705590000|2024-09-30 14:13:10|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|737
1727705600000|2024-09-30 14:13:20||655.4||655.4||655.4||655.4|0
1727705610000|2024-09-30 14:13:30|656|655.6|656|655.6|656|655.6|656|655.6|0
1727705620000|2024-09-30 14:13:40|656.2|655.8|656.2|655.6|656.2|655.8|656.2|655.6|1238
1727705650000|2024-09-30 14:14:10|656||656||656||656||0
1727705680000|2024-09-30 14:14:40|655.8||655.8||655.8||655.8||0
1727705690000|2024-09-30 14:14:50|656||656||656||656||750
1727705740000|2024-09-30 14:15:40|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1727705760000|2024-09-30 14:16:00|655.6||655.8||655.8||655.6||0
1727705780000|2024-09-30 14:16:20||655.6||655.4||655.6||655.4|0
1727705820000|2024-09-30 14:17:00|656|655.6|656|655.8|656|655.8|656|655.4|2108
1727705840000|2024-09-30 14:17:20|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|175
1727705870000|2024-09-30 14:17:50|656.2|655.6|656.2|655.8|656.2|655.8|656.2|655.6|0
1727705890000|2024-09-30 14:18:10|656.4|656|656.4|655.8|656.4|656.2|656.4|655.8|111
1727705900000|2024-09-30 14:18:20|656.2|655.6|655.8|655.4|656.2|655.6|655.8|655.4|36
1727705910000|2024-09-30 14:18:30|655.6|655.2|655.6|655.2|655.6|655.2|655.4|655.2|381
1727705930000|2024-09-30 14:18:50||655.4||655.4||655.4||655.4|0
1727705940000|2024-09-30 14:19:00|655.8||655.8||655.8||655.8||0
1727705950000|2024-09-30 14:19:10||655.6||655.6||655.6||655.6|0
1727705960000|2024-09-30 14:19:20||655.4||655.4||655.4||655.4|350
1727706020000|2024-09-30 14:20:20|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|874
1727706040000|2024-09-30 14:20:40|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|877
1727706050000|2024-09-30 14:20:50|656.6|656|656|655.6|656.6|656|656|655.6|1593
1727706070000|2024-09-30 14:21:10|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|222
1727706080000|2024-09-30 14:21:20|656.6|656|656.6|656|656.6|656|656.6|656|0
1727706110000|2024-09-30 14:21:50|656.4|655.6|656.2|655.6|656.4|655.6|656.2|655.6|625
1727706150000|2024-09-30 14:22:30|656|655.8|656.2|655.8|656.2|655.8|656|655.8|0
1727706160000|2024-09-30 14:22:40|656|655.6|656|655.6|656|655.6|656|655.6|415
1727706170000|2024-09-30 14:22:50|656.2||656.2||656.2||656.2||0
1727706180000|2024-09-30 14:23:00||655.8||655.8||655.8||655.8|0
1727706200000|2024-09-30 14:23:20|656.4|656|656.6|656.2|656.6|656.2|656.4|656|2026
1727706210000|2024-09-30 14:23:30|||||||||1140
1727706270000|2024-09-30 14:24:30|656.4|655.8|656.2|655.8|656.4|655.8|656.2|655.8|189
1727706280000|2024-09-30 14:24:40|656||656.2||656.2||656||555
1727706300000|2024-09-30 14:25:00|656.6|656.2|656.8|656.6|657|656.8|656.6|656.2|3047
1727706310000|2024-09-30 14:25:10|657||657||657||657||0
1727706330000|2024-09-30 14:25:30|656.8||656.8||656.8||656.8||0
1727706340000|2024-09-30 14:25:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|4
1727706350000|2024-09-30 14:25:50|656.4|656|656.2|656|656.4|656|656.2|656|268
1727706360000|2024-09-30 14:26:00|656.4||656.4||656.4||656.4||108
1727706370000|2024-09-30 14:26:10|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|953
1727706400000|2024-09-30 14:26:40||656.4||656.4||656.4||656.4|0
1727706420000|2024-09-30 14:27:00|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1727706440000|2024-09-30 14:27:20|656.8||656.8||656.8||656.6||0
1727706480000|2024-09-30 14:28:00||656.4||656.4||656.4||656.4|0
1727706490000|2024-09-30 14:28:10||656.2||656.4||656.4||656.2|0
1727706500000|2024-09-30 14:28:20|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|226
1727706510000|2024-09-30 14:28:30|656.4|656|656.4|656|656.4|656|656.4|656|345
1727706530000|2024-09-30 14:28:50|656.2||656.4||656.4||656.2||146
1727706540000|2024-09-30 14:29:00|656.2||656.2||656.2||656.2||39
1727706550000|2024-09-30 14:29:10|656.4|655.8|656.2|656|656.4|656|656.2|655.8|2592
1727706590000|2024-09-30 14:29:50|656.4||656.4||656.4||656.4||0
1727706600000|2024-09-30 14:30:00||656.2||656||656.2||656|95
1727706660000|2024-09-30 14:31:00|656.2|656.2|656.4|656|656.4|656.2|656.2|656|266
1727706770000|2024-09-30 14:32:50|656.2||656.4||656.4||656.2||254
1727706790000|2024-09-30 14:33:10|655.8|655.4|655.4|655.2|655.8|655.4|655.4|655.2|352
1727706800000|2024-09-30 14:33:20|655.2|655|655.4|655|655.4|655|655.2|655|2416
1727706810000|2024-09-30 14:33:30|655.2||655.4||655.4||655.2||300
1727706820000|2024-09-30 14:33:40|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|176
1727706830000|2024-09-30 14:33:50|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.2|317
1727706840000|2024-09-30 14:34:00||655.2||655.2||655.2||655|0
1727706860000|2024-09-30 14:34:20|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.2|1300
1727706890000|2024-09-30 14:34:50|656|655.6|656|655.6|656|655.8|655.8|655.6|426
1727706900000|2024-09-30 14:35:00|655.8||656||656||655.8||690
1727706910000|2024-09-30 14:35:10|655.8||655.8||655.8||655.8||0
1727706920000|2024-09-30 14:35:20||655.4||655.4||655.4||655.4|195
1727706930000|2024-09-30 14:35:30|656|655.6|656|655.6|656|655.6|655.8|655.6|0
1727706950000|2024-09-30 14:35:50||655.8||655.6||655.8||655.6|62
1727706960000|2024-09-30 14:36:00|656.4|655.8|656.4|656|656.4|656|656.4|655.8|1209
1727706980000|2024-09-30 14:36:20|656.2||656.4||656.4||656.2||0
1727707000000|2024-09-30 14:36:40|656.2|656.2|656.2|656|656.2|656.2|656.2|656|228
1727707010000|2024-09-30 14:36:50|656|655.8|656|655.8|656|655.8|656|655.8|210
1727707020000|2024-09-30 14:37:00|656.2|655.6|656|655.6|656.2|655.6|656|655.6|793
1727707030000|2024-09-30 14:37:10||655.8||655.6||655.8||655.6|35
1727707050000|2024-09-30 14:37:30|655.8|655.4|655.8|655.4|656|655.6|655.8|655.4|88
1727707060000|2024-09-30 14:37:40|655.6||655.8||655.8||655.6||44
1727707090000|2024-09-30 14:38:10|655.4|655.2|655.4|655|655.4|655.2|655.4|655|0
1727707100000|2024-09-30 14:38:20|655.8|655.2|656|655.4|656|655.4|655.8|655.2|0
1727707140000|2024-09-30 14:39:00|655.8||655.8||655.8||655.8||0
1727707150000|2024-09-30 14:39:10|656|655.6|656|655.6|656|655.6|656|655.6|0
1727707210000|2024-09-30 14:40:10|656.2|655.8|656.2|655.8|656.2|656|656|655.8|1786
1727707240000|2024-09-30 14:40:40||656||655.6||656||655.6|23
1727707250000|2024-09-30 14:40:50||655.8||655.8||655.8||655.8|0
1727707280000|2024-09-30 14:41:20|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|4066
1727707290000|2024-09-30 14:41:30|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|1634
1727707300000|2024-09-30 14:41:40||656.2||656.2||656.2||656.2|23
1727707310000|2024-09-30 14:41:50|656.4|656|656.2|655.8|656.4|656|656|655.8|49
1727707320000|2024-09-30 14:42:00|656|656|656.6|656|656.6|656|656|656|115
1727707380000|2024-09-30 14:43:00||656.2||656.2||656.2||656.2|0
1727707390000|2024-09-30 14:43:10|656.4|656|656.6|656|656.6|656|656.4|656|0
1727707430000|2024-09-30 14:43:50|656.4|655.8|656.2|655.8|656.4|655.8|656.2|655.8|0
1727707450000|2024-09-30 14:44:10|656.4|656|656.4|656|656.4|656|656.4|656|1171
1727707460000|2024-09-30 14:44:20||656.2||655.8||656.2||655.8|1
1727707500000|2024-09-30 14:45:00|656.6|656|656.6|656.2|656.6|656.2|656.6|656|1204
1727707510000|2024-09-30 14:45:10||656||656||656||656|0
1727707520000|2024-09-30 14:45:20||656.2||656.2||656.2||656.2|942
1727707530000|2024-09-30 14:45:30|656.8|656.4|656.8|656.2|656.8|656.4|656.8|656.2|2711
1727707550000|2024-09-30 14:45:50|656.6|656.4|657|656.4|657|656.4|656.6|656.4|473
1727707590000|2024-09-30 14:46:30|656.8||656.8||656.8||656.6||0
1727707620000|2024-09-30 14:47:00||656.6||656.4||656.6||656.4|188
1727707640000|2024-09-30 14:47:20|656.6|656.2|656.4|656.2|656.6|656.2|656.4|656.2|1389
1727707650000|2024-09-30 14:47:30|656.6||656.4||656.6||656.4||0
1727707660000|2024-09-30 14:47:40|656.6||656.6||656.6||656.6||0
1727707670000|2024-09-30 14:47:50|||||||||990
1727707700000|2024-09-30 14:48:20|656.4||656.6||656.6||656.4||0
1727707740000|2024-09-30 14:49:00|656.8|656.4|656.6|656.2|656.8|656.4|656.6|656.2|790
1727707750000|2024-09-30 14:49:10|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|7659
1727707820000|2024-09-30 14:50:20|656.6|656.2|656.4|656.2|656.6|656.2|656.4|656.2|352
1727707830000|2024-09-30 14:50:30|||||||||4250
1727707840000|2024-09-30 14:50:40|656.6|656.4|656.6|656.2|656.6|656.4|656.6|656.2|909
1727707850000|2024-09-30 14:50:50|656.4||656.6||656.6||656.4||0
1727707900000|2024-09-30 14:51:40|656.4||656.4||656.4||656.4||52
1727707910000|2024-09-30 14:51:50|656.2|655.8|656|655.6|656.2|656|655.8|655.6|1517
1727707920000|2024-09-30 14:52:00|655.8||655.8||655.8||655.8||0
1727707930000|2024-09-30 14:52:10|656|655.8|656.2|655.8|656.2|655.8|656|655.8|519
1727707950000|2024-09-30 14:52:30||656||655.8||656||655.8|35
1727707960000|2024-09-30 14:52:40|656.4|656|656.4|656|656.4|656|656.4|656|951
1727707970000|2024-09-30 14:52:50|||||||||160
1727708000000|2024-09-30 14:53:20||656.2||656||656.2||656|0
1727708010000|2024-09-30 14:53:30|656.2|655.8|656.2|655.8|656.2|656|656.2|655.8|281
1727708020000|2024-09-30 14:53:40|656|655.6|655.8|655.6|656|655.6|655.8|655.6|50
1727708030000|2024-09-30 14:53:50|656|655.8|656|655.8|656|655.8|656|655.8|549
1727708040000|2024-09-30 14:54:00|656.2||656.2||656.4||656.2||0
1727708050000|2024-09-30 14:54:10||656||656||656||656|0
1727708060000|2024-09-30 14:54:20|656.4|655.8|656.2|655.8|656.4|655.8|656.2|655.8|4
1727708090000|2024-09-30 14:54:50|656||656||656||656||0
1727708130000|2024-09-30 14:55:30|656.2||656.2||656.2||656.2||142
1727708140000|2024-09-30 14:55:40|656||656.2||656.2||656||0
1727708150000|2024-09-30 14:55:50|656||656.2||656.2||656||0
1727708170000|2024-09-30 14:56:10|656||656.2||656.2||656||0
1727708180000|2024-09-30 14:56:20||656||656||656||656|252
1727708200000|2024-09-30 14:56:40||655.8||655.8||655.8||655.8|0
1727708220000|2024-09-30 14:57:00|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.4|529
1727708230000|2024-09-30 14:57:10||655.2||655.2||655.2||655.2|45
1727708240000|2024-09-30 14:57:20|655.8|655.4|655.8|655.6|656|655.8|655.6|655.4|1111
1727708250000|2024-09-30 14:57:30||655.4||655.4||655.4||655.4|27
1727708270000|2024-09-30 14:57:50|||||||||251
1727708280000|2024-09-30 14:58:00|655.6||655.6||655.6||655.6||0
1727708320000|2024-09-30 14:58:40|||||||||748
1727708330000|2024-09-30 14:58:50|655.4|655.2|655.6|655.2|655.6|655.2|655.4|655.2|479
1727708340000|2024-09-30 14:59:00|655.8|655.4|656|655.6|656|655.6|655.8|655.4|0
1727708350000|2024-09-30 14:59:10|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1727708390000|2024-09-30 14:59:50|||||||||867
1727708400000|2024-09-30 15:00:00|656||656||656.2||656||836
1727708430000|2024-09-30 15:00:30|656.2|656|656.4|656|656.4|656|656.2|656|693
1727708440000|2024-09-30 15:00:40|656.6||656.4||656.6||656.4||0
1727708470000|2024-09-30 15:01:10|656.2||656.4||656.4||656.2||0
1727708590000|2024-09-30 15:03:10|656.8|656.2|657|656.6|657|656.6|656.8|656.2|5853
1727708610000|2024-09-30 15:03:30||656.8||656.8||656.8||656.8|3674
1727708630000|2024-09-30 15:03:50|657.4|657|657.4|657|657.4|657|657.4|657|4500
1727708660000|2024-09-30 15:04:20|657.2||657.4||657.4||657.2||639
1727708690000|2024-09-30 15:04:50|657.2|657.2|657.4|657.2|657.4|657.2|657.2|657|210
1727708700000|2024-09-30 15:05:00|657.2|657|657.4|657|657.4|657.2|657.2|657|50
1727708710000|2024-09-30 15:05:10|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|1150
1727708720000|2024-09-30 15:05:20|658.2|657.4|658.2|657.8|658.2|657.8|658.2|657.4|0
1727708730000|2024-09-30 15:05:30|658|657.6|657.8|657.6|658.2|657.6|657.8|657.6|809
1727708740000|2024-09-30 15:05:40|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|34
1727708770000|2024-09-30 15:06:10|657.8|657.6|657.8|657.4|658|657.6|657.8|657.4|348
1727708800000|2024-09-30 15:06:40||657.6||657.6||657.6||657.4|0
1727708810000|2024-09-30 15:06:50|658||658||658||657.8||0
1727708830000|2024-09-30 15:07:10|658.2||658||658.2||658||0
1727708840000|2024-09-30 15:07:20|658.2|657.8|658.4|658|658.6|658|658.2|657.8|3830
1727708850000|2024-09-30 15:07:30|658.2||658.4||658.4||658.2||0
1727708860000|2024-09-30 15:07:40|658.2||658.4||658.4||658.2||0
1727708880000|2024-09-30 15:08:00|||||||||508
1727708890000|2024-09-30 15:08:10|658.2||658.2||658.2||658.2||0
1727708900000|2024-09-30 15:08:20|||||||||363
1727708910000|2024-09-30 15:08:30||657.8||657.8||657.8||657.8|976
1727708920000|2024-09-30 15:08:40|658||658||658||658||0
1727708940000|2024-09-30 15:09:00|657.8|657.6|657.8|657.4|657.8|657.6|657.6|657.4|1480
1727708950000|2024-09-30 15:09:10||657.6||657.6||657.6||657.6|0
1727708960000|2024-09-30 15:09:20|658|657.8|658|657.8|658|657.8|658|657.8|145
1727708990000|2024-09-30 15:09:50|658.2|658|658.4|658|658.4|658|658.2|658|4036
1727709000000|2024-09-30 15:10:00||658.2||658.2||658.2||658.2|0
1727709040000|2024-09-30 15:10:40|||||||||410
1727709050000|2024-09-30 15:10:50|659|658.4|658.6|658.4|659|658.4|658.6|658.4|3268
1727709100000|2024-09-30 15:11:40|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|0
1727709120000|2024-09-30 15:12:00|658.6||658.4||658.6||658.4||212
1727709140000|2024-09-30 15:12:20|658.6||658.4||658.6||658.4||0
1727709150000|2024-09-30 15:12:30|658.2|658|658.2|658|658.2|658|658.2|658|0
1727709160000|2024-09-30 15:12:40|658|657.8|658.2|658|658.2|658|658|657.8|6000
1727709170000|2024-09-30 15:12:50|658.4|658.2|658.6|658.4|658.6|658.4|658.4|658.2|453
1727709180000|2024-09-30 15:13:00|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|1103
1727709200000|2024-09-30 15:13:20|||||||||8000
1727709290000|2024-09-30 15:14:50|658.2|658|658.2|658|658.2|658|658.2|658|13942
1727709300000|2024-09-30 15:15:00|658|657.8|657.6|657.2|658|657.8|657.6|657.2|0
1727709310000|2024-09-30 15:15:10|658|657.4|657.8|657.6|658|657.6|657.8|657.4|110
1727709340000|2024-09-30 15:15:40||657.4||657.4||657.4||657.4|0
1727709360000|2024-09-30 15:16:00|657.6||657.6||657.6||657.6||0
1727709370000|2024-09-30 15:16:10||657.2||657.2||657.2||657.2|1271
1727709380000|2024-09-30 15:16:20|657.4||657.4||657.4||657.4||0
1727709390000|2024-09-30 15:16:30|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.4|1341
1727709430000|2024-09-30 15:17:10|657.6|657.2|657.6|657.4|657.6|657.4|657.6|657.2|541
1727709460000|2024-09-30 15:17:40|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|1444
1727709470000|2024-09-30 15:17:50|658|657.6|658|657.6|658|657.8|657.8|657.6|0
1727709480000|2024-09-30 15:18:00|658.2|657.8|658.2|657.6|658.2|657.8|658.2|657.6|2472
1727709500000|2024-09-30 15:18:20|658||658||658||658||0
1727709510000|2024-09-30 15:18:30|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|953
1727709520000|2024-09-30 15:18:40||657.6||657.8||657.8||657.6|0
1727709560000|2024-09-30 15:19:20|||||||||2100
1727709580000|2024-09-30 15:19:40||658||658||658||658|0
1727709620000|2024-09-30 15:20:20|||||||||1000
1727709650000|2024-09-30 15:20:50|658|657.6|658|657.6|658|657.6|658|657.6|49
1727709660000|2024-09-30 15:21:00|657.8||658||658||657.8||0
1727709730000|2024-09-30 15:22:10|657.8||657.8||657.8||657.8||500
1727709750000|2024-09-30 15:22:30|658||657.8||658||657.8||0
1727709780000|2024-09-30 15:23:00|658|657.4|657.6|657.4|658|657.4|657.6|657.4|3552
1727709830000|2024-09-30 15:23:50|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|216
1727709840000|2024-09-30 15:24:00|658|657.4|658|657.6|658|657.6|658|657.4|1831
1727709850000|2024-09-30 15:24:10|657.8|657.8|657.8|657.6|657.8|657.8|657.8|657.6|2338
1727709860000|2024-09-30 15:24:20|658||658||658||658||0
1727709880000|2024-09-30 15:24:40|657.8||657.8||657.8||657.8||0
1727709890000|2024-09-30 15:24:50|||||||||2349
1727709900000|2024-09-30 15:25:00|658|657.8|658.2|657.8|658.2|657.8|658|657.8|3284
1727709910000|2024-09-30 15:25:10|658|658|657.6|657.2|658.2|658|657.6|657.2|1957
1727709930000|2024-09-30 15:25:30||657.4||657.4||657.4||657.4|1571
1727709940000|2024-09-30 15:25:40|657.8||657.6||657.8||657.6||1370
1727709950000|2024-09-30 15:25:50|||||||||718
1727710000000|2024-09-30 15:26:40|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|258
1727710010000|2024-09-30 15:26:50||657||657||657||657|145
1727710020000|2024-09-30 15:27:00||657.2||657||657.2||657|140
1727710050000|2024-09-30 15:27:30|657.2||657.2||657.2||657.2||0
1727710060000|2024-09-30 15:27:40|657|656.6|657|656.6|657|656.6|656.8|656.6|14380
1727710080000|2024-09-30 15:28:00|657.2|657|657.2|657|657.2|657|657.2|657|1085
1727710090000|2024-09-30 15:28:10|657|656.8|657|656.8|657|656.8|657|656.8|1367
1727710100000|2024-09-30 15:28:20|657.2||657||657.2||657||6580
1727710110000|2024-09-30 15:28:30|656.8|656.6|657|656.6|657|656.6|656.8|656.6|550
1727710130000|2024-09-30 15:28:50|657.2|656.8|657.4|657|657.4|657|657|656.8|5568
1727710140000|2024-09-30 15:29:00|657.6|657.2|657.6|657.2|657.6|657.2|657.4|657.2|2900
1727710150000|2024-09-30 15:29:10|657.8|657.4|658|657.6|658|657.6|657.8|657.4|4626
1727710170000|2024-09-30 15:29:30|657.8|657.4|657.8|657.4|657.8|657.6|657.8|657.4|3167
1727710190000|2024-09-30 15:29:50|658|657.6|658.2|657.8|658.2|657.8|658|657.6|4288
1727766020000|2024-10-01 07:00:20|664.8|658|665.8|664.4|665.8|664.4|664.8|658|816
1727766030000|2024-10-01 07:00:30|665.6|664.6|666|664.8|666.2|665.2|665.6|664.6|5169
1727766040000|2024-10-01 07:00:40|666.2|665|666.6|665.6|666.6|665.6|666|665|676
1727766050000|2024-10-01 07:00:50|666.4|665.4|666.2|664.6|666.6|665.4|665.6|664.2|6046
1727766060000|2024-10-01 07:01:00|666|664.4|666.2|664.8|666.4|665|666|664.4|4418
1727766070000|2024-10-01 07:01:10|666.4|665|667|665.8|667|665.8|666|665|5693
1727766080000|2024-10-01 07:01:20|667.2|666|667.2|666.2|667.2|666.2|667|666|500
1727766090000|2024-10-01 07:01:30|666.4|665|666.2|665|666.4|665|666|664.8|1725
1727766100000|2024-10-01 07:01:40|666|664.8|666.8|665.4|667|665.6|666|664.8|1694
1727766110000|2024-10-01 07:01:50|667|665.8|666.8|666|667|666|666.8|665.8|488
1727766120000|2024-10-01 07:02:00|666.6|665.8|666.8|666|666.8|666|666.6|665.8|1005
1727766130000|2024-10-01 07:02:10|666.6|665.8|666.6|665.8|666.6|665.8|666.6|665.8|0
1727766140000|2024-10-01 07:02:20|667.2|666.4|666.4|665.4|667.2|666.4|666.4|665.4|710
1727766150000|2024-10-01 07:02:30|667|665.8|667.2|666.2|667.2|666.2|667|665.6|421
1727766160000|2024-10-01 07:02:40|667|666|666.6|666|667|666|666.6|666|0
1727766170000|2024-10-01 07:02:50|666.8|666.2|667.8|666.6|667.8|666.6|666.6|665.8|4458
1727766180000|2024-10-01 07:03:00|667.6|666.4|667.6|666.4|667.8|666.4|667|666.4|0
1727766190000|2024-10-01 07:03:10|667.8|666.6|668.2|667.2|668.2|667.2|667.6|666.6|2036
1727766200000|2024-10-01 07:03:20|668|667|667.6|666.8|668|667|667.6|666.8|0
1727766210000|2024-10-01 07:03:30|667.8|667|667.8|667|667.8|667|667.8|667|185
1727766220000|2024-10-01 07:03:40|668|667.2|667.6|666.8|668.2|667.2|667.6|666.8|796
1727766230000|2024-10-01 07:03:50|667.8|667|667.8|667|667.8|667|667.8|667|3005
1727766250000|2024-10-01 07:04:10|667.6|666.8|667.6|666.8|667.8|667|667.6|666.8|1663
1727766270000|2024-10-01 07:04:30|666.8|666.2|666.6|666|666.8|666.2|666.6|666|4604
1727766280000|2024-10-01 07:04:40|666.8|666.2|667.6|666.2|667.8|666.4|666.8|666.2|0
1727766290000|2024-10-01 07:04:50|667.8|666.4|667.2|666.2|667.8|666.4|667.2|666.2|1000
1727766300000|2024-10-01 07:05:00|667.4|666.4|666.6|665.8|667.4|666.4|666.6|665.8|136
1727766310000|2024-10-01 07:05:10|666.8|666|666.4|665.8|666.8|666|666.2|665.6|518
1727766320000|2024-10-01 07:05:20|666.2|665.6|666.4|665.8|666.4|665.8|666.2|665.6|0
1727766330000|2024-10-01 07:05:30|666.6|665.6|666.8|665.6|667|665.6|666.6|665.4|786
1727766340000|2024-10-01 07:05:40|666.6|665.4|666.4|665.4|666.6|665.4|666.4|665.4|0
1727766350000|2024-10-01 07:05:50|666.6|665.6|667.2|666|667.2|666|666.2|665.4|1279
1727766360000|2024-10-01 07:06:00|667.4|666.2|666.6|665.6|667.6|666.2|666.6|665.6|78
1727766370000|2024-10-01 07:06:10|666.8|665.8|667|666.4|667.2|666.6|666.8|665.6|360
1727766380000|2024-10-01 07:06:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|15
1727766390000|2024-10-01 07:06:30|667|666.4|667.4|666.6|667.6|666.6|667|666.4|1609
1727766400000|2024-10-01 07:06:40|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|781
1727766410000|2024-10-01 07:06:50|667.6|666.6|667.4|666.6|667.8|666.8|667.2|666.4|50
1727766420000|2024-10-01 07:07:00|667.2|666.4|667.4|666.2|667.4|666.6|667|666|486
1727766440000|2024-10-01 07:07:20|667.2|666|667.4|666.2|667.4|666.2|667.2|666|0
1727766450000|2024-10-01 07:07:30|667.2|666|667.6|666.6|667.8|666.8|667.2|666|376
1727766460000|2024-10-01 07:07:40|667.4|666.4|667.4|666.6|667.6|666.6|667.2|666.4|0
1727766470000|2024-10-01 07:07:50|667|666.8|667|666.6|667|666.8|667|666.6|0
1727766480000|2024-10-01 07:08:00|667.2|666.8|667.6|666.8|667.6|667|667.2|666.8|2108
1727766490000|2024-10-01 07:08:10|668|667.2|668|667|668|667.2|668|667|984
1727766500000|2024-10-01 07:08:20|667.8||667.8||667.8||667.6||0
1727766510000|2024-10-01 07:08:30|667.6|666.4|667|666.4|667.6|666.4|667|666.4|648
1727766520000|2024-10-01 07:08:40|666.8|665.8|666|664.8|666.8|666|666|664.8|683
1727766530000|2024-10-01 07:08:50|665.8|665|665.6|665.2|665.8|665.2|665.6|665|0
1727766540000|2024-10-01 07:09:00|665.4|664.8|665.4|664.8|665.6|665.2|665.4|664.8|500
1727766550000|2024-10-01 07:09:10||665||665||665||665|0
1727766560000|2024-10-01 07:09:20|665.8|665.2|666.2|665.4|666.4|665.4|665.8|665.2|3500
1727766570000|2024-10-01 07:09:30|666|665.2|665.8|665.2|666|665.2|665.8|665.2|0
1727766580000|2024-10-01 07:09:40|666.4|665.6|666.4|665.8|666.6|665.8|666.4|665.6|694
1727766590000|2024-10-01 07:09:50|666|665.4|665.8|665.2|666|665.4|665.8|665.2|955
1727766600000|2024-10-01 07:10:00|665.6|664.6|665.4|664.6|665.6|664.6|665.4|664.6|4537
1727766620000|2024-10-01 07:10:20|665.8|665|665.8|665|666|665.4|665.6|665|1032
1727766630000|2024-10-01 07:10:30|665.6|664.8|665.2|664.6|665.6|665|665.2|664.4|50
1727766640000|2024-10-01 07:10:40|665.6|664.4|665.8|665.4|666|665.4|665.6|664.4|890
1727766650000|2024-10-01 07:10:50|665.6|664.8|666|665.4|666|665.4|665.4|664.8|1608
1727766660000|2024-10-01 07:11:00|665.6|665.6|665.4|665|665.6|665.6|665.4|665|600
1727766670000|2024-10-01 07:11:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|179
1727766680000|2024-10-01 07:11:20||664.8||664.8||664.8||664.8|0
1727766690000|2024-10-01 07:11:30|665|664.6|665|664.6|665|664.6|665|664.6|0
1727766700000|2024-10-01 07:11:40|664.8|664|664.8|664|664.8|664|664.8|664|0
1727766710000|2024-10-01 07:11:50||663.8||664||664.4||663.8|500
1727766720000|2024-10-01 07:12:00|665|664.2|665|664.2|665|664.2|665|664.2|0
1727766730000|2024-10-01 07:12:10|664.8|664.8|665.4|664.8|665.4|664.8|664.8|664.6|482
1727766740000|2024-10-01 07:12:20|666|665.4|665.8|665.4|666|665.4|665.8|665.4|542
1727766750000|2024-10-01 07:12:30|666|665.6|666.8|666|666.8|666|666|665.6|272
1727766760000|2024-10-01 07:12:40|667|666.2|667|666.2|667|666.2|667|666.2|0
1727766780000|2024-10-01 07:13:00|666.8|666.4|666.8|666.2|666.8|666.4|666.8|666.2|391
1727766800000|2024-10-01 07:13:20|667|666.4|667|666.4|667|666.4|666.8|666.4|0
1727766830000|2024-10-01 07:13:50|667.6|666.6|667.4|666.8|667.6|667.2|667.4|666.6|8580
1727766860000|2024-10-01 07:14:20|667.8|667|667.2|666.4|667.8|667|667|666.4|1146
1727766870000|2024-10-01 07:14:30||666.6||666.6||666.6||666.6|0
1727766880000|2024-10-01 07:14:40|666.8|666.4|666.6|665.8|666.8|666.4|666.6|665.8|3535
1727766890000|2024-10-01 07:14:50|666|665.6|665.4|664.6|666.2|665.8|665.4|664.6|56
1727766900000|2024-10-01 07:15:00|665.8|665.2|666|665.4|666.4|665.6|665.8|665|20303
1727766920000|2024-10-01 07:15:20|666.6|665.6|666.4|665.8|666.6|665.8|666.4|665.6|2820
1727766930000|2024-10-01 07:15:30||666||666||666||666|0
1727766940000|2024-10-01 07:15:40|667|666.2|667|666.2|667|666.2|667|666.2|248
1727766950000|2024-10-01 07:15:50||666.4||666.2||666.4||666.2|0
1727766960000|2024-10-01 07:16:00||666.4||666.4||666.4||666.4|0
1727766970000|2024-10-01 07:16:10|667.2|666.6|667.2|666.8|667.2|666.8|667.2|666.6|576
1727766980000|2024-10-01 07:16:20|667.8|667|667.6|667|667.8|667|667.6|667|0
1727766990000|2024-10-01 07:16:30|668|667.2|668|667.4|668|667.4|668|667.2|0
1727767000000|2024-10-01 07:16:40|668.4|667.8|669|668.4|669|668.8|668.2|667.4|5826
1727767010000|2024-10-01 07:16:50|669.8|668.6|669.8|669.2|669.8|669.2|669.8|668.6|2250
1727767020000|2024-10-01 07:17:00|669.6||669.8||669.8||669.6||1084
1727767030000|2024-10-01 07:17:10|669.6|669.4|669.8|669.4|669.8|669.4|669.6|669.4|14343
1727767050000|2024-10-01 07:17:30|669.6|669.2|669.8|669.4|669.8|669.4|669.4|669.2|419
1727767060000|2024-10-01 07:17:40|670|669.2|670|669.4|670|669.6|669.6|669.2|1792
1727767070000|2024-10-01 07:17:50|669.4|669|669.6|669|669.6|669|669.4|669|0
1727767080000|2024-10-01 07:18:00|669.8|669.2|669.8|669|669.8|669.2|669.8|669|100
1727767090000|2024-10-01 07:18:10|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669|0
1727767100000|2024-10-01 07:18:20|669.8|669.4|669.6|669|669.8|669.4|669.6|669|1098
1727767110000|2024-10-01 07:18:30|669.8|669.2|669.8|669|669.8|669.2|669.8|669|0
1727767120000|2024-10-01 07:18:40||669.2||669||669.2||669|0
1727767130000|2024-10-01 07:18:50||669.2||669.2||669.2||669.2|0
1727767140000|2024-10-01 07:19:00|||||||||1000
1727767150000|2024-10-01 07:19:10|669.6||670||670||669.6||1070
1727767160000|2024-10-01 07:19:20|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|2500
1727767170000|2024-10-01 07:19:30|668.6|668|668.4|667.6|668.8|668|668.4|667.6|0
1727767180000|2024-10-01 07:19:40||667.8||667.6||667.8||667.6|0
1727767190000|2024-10-01 07:19:50|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1727767210000|2024-10-01 07:20:10|668|667.6|668|667.6|668|667.6|668|667.6|0
1727767220000|2024-10-01 07:20:20||667.8||667.6||667.8||667.6|31
1727767240000|2024-10-01 07:20:40|667.8|667.4|667.6|667|667.8|667.4|667.6|666.8|1533
1727767250000|2024-10-01 07:20:50|668.6|668|668.6|668|668.6|668.2|668.6|668|116
1727767270000|2024-10-01 07:21:10||668.2||668.2||668.2||668.2|500
1727767280000|2024-10-01 07:21:20|668.8|668|669.4|668.6|669.4|668.6|668.8|668|7145
1727767290000|2024-10-01 07:21:30||668.8||668.8||668.8||668.8|0
1727767300000|2024-10-01 07:21:40||669.2||668.8||669.2||668.6|36
1727767310000|2024-10-01 07:21:50|669.6|669|669.6|669|669.6|669|669.6|669|0
1727767320000|2024-10-01 07:22:00|669.8|669.2|669.8|669.4|669.8|669.4|669.6|669.2|0
1727767330000|2024-10-01 07:22:10|670|669.6|670.6|670|670.6|670|670|669.6|272
1727767340000|2024-10-01 07:22:20|670.8|670.2|671.2|670.6|671.2|670.8|670.8|670.2|2443
1727767350000|2024-10-01 07:22:30|671.8|670.8|672|671.4|672|671.4|671.8|670.8|3654
1727767360000|2024-10-01 07:22:40|672.2|671.6|671.6|671.4|672.2|671.8|671.6|671.4|1184
1727767370000|2024-10-01 07:22:50|671.8|671.6|672.2|671.8|672.2|671.8|671.8|671.6|7372
1727767380000|2024-10-01 07:23:00|672|671.6|672.2|671.6|672.2|671.6|672|671.6|0
1727767390000|2024-10-01 07:23:10|671.8|671.4|671.8|671.4|672.2|671.4|671.6|671.2|5081
1727767400000|2024-10-01 07:23:20|671.6|671.2|671.8|671.2|671.8|671.2|671.6|671.2|0
1727767420000|2024-10-01 07:23:40|672.2|671.4|672.2|671.4|672.2|671.4|672|671.4|856
1727767430000|2024-10-01 07:23:50|672|671.2|672|671.2|672|671.2|671.8|671.2|1484
1727767440000|2024-10-01 07:24:00|672.2|671.4|672.2|671.6|672.2|671.6|672|671.4|0
1727767450000|2024-10-01 07:24:10|672|671.4|672|671.6|672|671.6|672|671.4|8847
1727767470000|2024-10-01 07:24:30|672.4|671.8|672.4|672|672.4|672.2|672.4|671.8|10099
1727767480000|2024-10-01 07:24:40|672|671.8|672|671.8|672|671.8|672|671.8|1082
1727767490000|2024-10-01 07:24:50|671.8|671.4|671.6|671.2|671.8|671.6|671.6|671.2|1548
1727767500000|2024-10-01 07:25:00|||||||||10
1727767510000|2024-10-01 07:25:10|672|671.4|672|671.6|672|671.6|672|671.4|3727
1727767520000|2024-10-01 07:25:20||671.4||671.6||671.6||671.4|0
1727767530000|2024-10-01 07:25:30|672.4|672|673.2|672.8|673.2|672.8|672.4|672|13512
1727767540000|2024-10-01 07:25:40|673.4|672.6|673.8|673.4|674|673.6|673.4|672.6|16869
1727767550000|2024-10-01 07:25:50|673.6|673.2|674|673.4|674|673.4|673.6|673.2|476
1727767560000|2024-10-01 07:26:00|673.8|673.2|673.6|673.2|673.8|673.2|673.6|673.2|1606
1727767570000|2024-10-01 07:26:10|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|228
1727767580000|2024-10-01 07:26:20|672.8|672.6|673|672.6|673|672.6|672.8|672.6|69
1727767590000|2024-10-01 07:26:30|674|673.2|674.4|673.8|674.4|673.8|673.8|673.2|970
1727767600000|2024-10-01 07:26:40|674.2|673.4|674.2|673.6|674.2|673.6|673.8|673.4|1766
1727767610000|2024-10-01 07:26:50|674.4|673.8|674.2|673.8|674.6|674|674.2|673.8|527
1727767620000|2024-10-01 07:27:00|674.4|674|674.6|674|674.6|674|674.4|674|0
1727767630000|2024-10-01 07:27:10|674.4|673.8|674.2|673.8|674.4|673.8|674.2|673.8|1230
1727767640000|2024-10-01 07:27:20|674.6|674|674.8|674.2|674.8|674.2|674.6|673.8|4
1727767650000|2024-10-01 07:27:30|674.6|674.4|674.6|674.2|674.6|674.4|674.6|674.2|32
1727767660000|2024-10-01 07:27:40|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|4870
1727767670000|2024-10-01 07:27:50|674.4||674.4||674.4||674.4||0
1727767680000|2024-10-01 07:28:00|674|673.4|673.8|673.4|674|673.4|673.8|673.4|2376
1727767690000|2024-10-01 07:28:10|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|2121
1727767710000|2024-10-01 07:28:30|674.4|673.8|674.2|673.6|674.4|674|674.2|673.6|251
1727767720000|2024-10-01 07:28:40|673.4|672.8|673.4|672.8|673.6|673|673.2|672.6|0
1727767730000|2024-10-01 07:28:50|673.2|673|673.2|672.8|673.2|673|673.2|672.8|0
1727767740000|2024-10-01 07:29:00|673|672.6|673|672.6|673|672.6|672.8|672.6|3196
1727767750000|2024-10-01 07:29:10|673.8|672.8|673.8|673.2|673.8|673.2|673.8|672.8|902
1727767760000|2024-10-01 07:29:20|674.2|673.4|674|673.2|674.2|673.4|674|673.2|4
1727767770000|2024-10-01 07:29:30|673.8||673.6||673.8||673.6||0
1727767780000|2024-10-01 07:29:40|673.4|673|673.4|673|673.4|673|673.4|673|2725
1727767790000|2024-10-01 07:29:50|673|672.6|672.8|672.6|673|672.6|672.8|672.6|1064
1727767800000|2024-10-01 07:30:00|672.6|672.2|673|672.6|673.2|672.6|672.6|672.2|1447
1727767810000|2024-10-01 07:30:10||672.4||672.4||672.4||672.4|732
1727767830000|2024-10-01 07:30:30||672.6||672.6||672.6||672.4|0
1727767840000|2024-10-01 07:30:40|673.6|672.8|673.6|673|673.6|673|673.6|672.8|500
1727767850000|2024-10-01 07:30:50|673.8||673.6||673.8||673.6||605
1727767860000|2024-10-01 07:31:00|673.8|673.2|673.8|673|673.8|673.4|673.8|673|200
1727767870000|2024-10-01 07:31:10||673.2||673.2||673.2||673.2|0
1727767880000|2024-10-01 07:31:20|673.6|672.4|673.2|672.6|673.6|672.6|673.2|672.4|861
1727767890000|2024-10-01 07:31:30|673.4|672.8|673.6|673|673.6|673|673.4|672.8|693
1727767900000|2024-10-01 07:31:40|673.8|672.8|673.6|673.2|673.8|673.4|673.6|672.8|2643
1727767910000|2024-10-01 07:31:50|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|977
1727767920000|2024-10-01 07:32:00|674|673.6|674.2|673.6|674.2|673.6|674|673.4|1861
1727767980000|2024-10-01 07:33:00||673.8||673.8||673.8||673.8|0
1727767990000|2024-10-01 07:33:10|674|673.6|674.2|673.6|674.2|673.6|674|673.6|2500
1727768010000|2024-10-01 07:33:30|674||674||674||674||0
1727768020000|2024-10-01 07:33:40|673.6|673|673.6|673|673.6|673|673.6|673|2261
1727768030000|2024-10-01 07:33:50|673.8|673.6|673.8|673.2|673.8|673.6|673.8|673.2|847
1727768040000|2024-10-01 07:34:00|674|673.4|674|673.4|674|673.4|673.8|673.4|598
1727768050000|2024-10-01 07:34:10|673.2|672.8|673.2|672.6|673.2|672.8|673.2|672.6|847
1727768060000|2024-10-01 07:34:20|673.4|672.8|672.8|672.2|673.4|673|672.8|672|683
1727768080000|2024-10-01 07:34:40|673|672.4|673.4|672.6|673.4|672.8|673|672.4|553
1727768090000|2024-10-01 07:34:50|673.2|672.8|673.4|672.8|673.4|672.8|673.2|672.6|0
1727768100000|2024-10-01 07:35:00|673.8|673|674|673.4|674|673.4|673.8|673|173
1727768110000|2024-10-01 07:35:10||673.6||673.4||673.6||673.4|0
1727768140000|2024-10-01 07:35:40|673.8|673.2|674|673.2|674|673.2|673.8|673.2|0
1727768150000|2024-10-01 07:35:50|674.6|674|674.6|674|674.6|674|674.6|674|0
1727768160000|2024-10-01 07:36:00|674.2|674.2|674.6|674.2|674.6|674.2|674.2|674.2|9
1727768170000|2024-10-01 07:36:10|674.4|674|674.2|673.8|674.4|674|674.2|673.8|2560
1727768180000|2024-10-01 07:36:20|674.4|673.6|674|673.4|674.4|673.6|674|673.4|0
1727768190000|2024-10-01 07:36:30|674.2|673.6|674.4|673.8|674.4|673.8|674.2|673.6|0
1727768210000|2024-10-01 07:36:50|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|0
1727768220000|2024-10-01 07:37:00|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.6|0
1727768230000|2024-10-01 07:37:10|674.6|674|674.4|674|674.6|674|674.4|674|0
1727768240000|2024-10-01 07:37:20|674.2|673.6|674|673.6|674.4|673.6|674|673.6|0
1727768250000|2024-10-01 07:37:30||673.4||673.4||673.4||673.4|1158
1727768260000|2024-10-01 07:37:40||673.2||673.2||673.2||673.2|0
1727768270000|2024-10-01 07:37:50||673.4||673.4||673.4||673.4|1000
1727768290000|2024-10-01 07:38:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1727768300000|2024-10-01 07:38:20|673.6|673.4|673.6|673.2|673.6|673.4|673.6|673.2|0
1727768310000|2024-10-01 07:38:30|674|673.4|674|673.4|674|673.4|674|673.4|0
1727768320000|2024-10-01 07:38:40|673.8|673.2|673.8|673.2|674|673.2|673.8|673.2|0
1727768330000|2024-10-01 07:38:50|673.6|673.4|673.6|673.2|673.6|673.4|673.6|673.2|273
1727768360000|2024-10-01 07:39:20||673.4||673.2||673.4||673.2|1850
1727768410000|2024-10-01 07:40:10|673.8|673.4|674|673.6|674|673.6|673.8|673.4|918
1727768430000|2024-10-01 07:40:30|||||||||710
1727768440000|2024-10-01 07:40:40|674.2|673.8|674.4|674|674.4|674.2|674.2|673.8|2634
1727768460000|2024-10-01 07:41:00|674.2||674.2||674.2||674.2||0
1727768470000|2024-10-01 07:41:10|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|140
1727768480000|2024-10-01 07:41:20|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|2254
1727768490000|2024-10-01 07:41:30|675|674.6|675.2|674.8|675.2|674.8|674.8|674.6|351
1727768500000|2024-10-01 07:41:40|675.4|675|675.6|675.2|675.6|675.2|675.2|675|2117
1727768510000|2024-10-01 07:41:50|675.4|674.8|675|674.8|675.4|674.8|675|674.8|8830
1727768520000|2024-10-01 07:42:00|674.8|674.2|674.6|674.2|674.8|674.2|674.6|674.2|1560
1727768530000|2024-10-01 07:42:10|674.8|674.4|675|674.6|675|674.8|674.8|674.4|0
1727768540000|2024-10-01 07:42:20|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|0
1727768550000|2024-10-01 07:42:30|675.6|674.6|675.4|675|675.6|675.4|675.4|674.6|4091
1727768560000|2024-10-01 07:42:40||675.2||675||675.2||675|2452
1727768590000|2024-10-01 07:43:10|675|674.4|675|674.4|675|674.4|675|674.4|5
1727768600000|2024-10-01 07:43:20|674.8|674.2|675|674.4|675|674.4|674.8|674.2|1016
1727768620000|2024-10-01 07:43:40|674.8|674.2|674.6|674.2|674.8|674.2|674.6|674.2|2000
1727768640000|2024-10-01 07:44:00|674.8||674.8||674.8||674.8||1994
1727768650000|2024-10-01 07:44:10||674.4||674.4||674.4||674.4|0
1727768670000|2024-10-01 07:44:30|675|674.6|675|674.6|675|674.6|675|674.6|0
1727768680000|2024-10-01 07:44:40|675.4|675|675.2|674.6|675.4|675|675.2|674.6|16770
1727768700000|2024-10-01 07:45:00|675|674.8|675.2|674.8|675.2|674.8|674.8|674.8|2221
1727768710000|2024-10-01 07:45:10|675|674.6|675|674.4|675|674.6|674.8|674.4|1038
1727768720000|2024-10-01 07:45:20|674.8||674.8||675||674.8||0
1727768730000|2024-10-01 07:45:30|674.4|673.8|674|673.6|674.4|673.8|674|673.6|284
1727768740000|2024-10-01 07:45:40|674.2||674.2||674.2||674.2||0
1727768750000|2024-10-01 07:45:50|674||673.8||674||673.8||0
1727768760000|2024-10-01 07:46:00|674|673.4|674|673.6|674|673.6|674|673.4|557
1727768770000|2024-10-01 07:46:10|674.2|673.8|674.4|673.8|674.4|673.8|674.2|673.8|348
1727768780000|2024-10-01 07:46:20|674.6||674.6||674.6||674.6||995
1727768790000|2024-10-01 07:46:30|674.4|674|674.6|674|674.6|674|674.4|674|1180
1727768800000|2024-10-01 07:46:40|674.4|673.8|674.6|674|674.6|674|674.4|673.8|0
1727768810000|2024-10-01 07:46:50|674.4||674.4||674.4||674.4||0
1727768820000|2024-10-01 07:47:00|674.6||674.6||674.6||674.6||0
1727768830000|2024-10-01 07:47:10||674.2||674.2||674.2||674.2|0
1727768840000|2024-10-01 07:47:20|675|674.4|675.2|674.6|675.2|674.6|675|674.4|839
1727768860000|2024-10-01 07:47:40|675.4|674.8|675.6|675.2|675.6|675.2|675.4|674.8|1739
1727768870000|2024-10-01 07:47:50|676.4|675.8|676|675.6|676.4|676|676|675.6|3169
1727768880000|2024-10-01 07:48:00|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.6|0
1727768890000|2024-10-01 07:48:10|676.4|675.6|676.2|676|676.4|676|676.2|675.6|700
1727768900000|2024-10-01 07:48:20|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|149
1727768910000|2024-10-01 07:48:30|676.8|676.4|676.6|676.2|676.8|676.4|676.6|676.2|5199
1727768920000|2024-10-01 07:48:40|676.8||676.6||676.8||676.6||0
1727768940000|2024-10-01 07:49:00|677|676.4|677|676.6|677|676.6|677|676.4|37
1727768950000|2024-10-01 07:49:10|677.2||677.2||677.2||677.2||12
1727768960000|2024-10-01 07:49:20|677|676.8|677.6|677|677.6|677|677|676.8|0
1727768970000|2024-10-01 07:49:30|677.4|676.8|676.4|676|677.4|676.8|676.4|676|4737
1727768980000|2024-10-01 07:49:40|676.6|675.2|675.8|675.4|676.6|675.4|675.8|675.2|3277
1727768990000|2024-10-01 07:49:50|676|675.8|675.4|674.8|676|675.8|675.2|674.8|6672
1727769000000|2024-10-01 07:50:00|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|1357
1727769010000|2024-10-01 07:50:10|675.2|674.8|675.4|675|675.4|675|675.2|674.8|885
1727769020000|2024-10-01 07:50:20|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|556
1727769030000|2024-10-01 07:50:30|675|674.4|675|674.4|675|674.4|675|674.4|13151
1727769040000|2024-10-01 07:50:40|675.4|674.6|675.8|675.6|676.2|675.6|675.4|674.6|523
1727769060000|2024-10-01 07:51:00|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|147
1727769070000|2024-10-01 07:51:10|675.8||675.8||675.8||675.8||0
1727769080000|2024-10-01 07:51:20||675.4||675.4||675.4||675.2|0
1727769100000|2024-10-01 07:51:40|676.4|675.8|676.4|676|676.4|676|676.4|675.8|1851
1727769130000|2024-10-01 07:52:10|676.8|676.2|676.8|676.2|676.8|676.2|676.6|676.2|48
1727769140000|2024-10-01 07:52:20||676.4||676.4||676.4||676.4|0
1727769150000|2024-10-01 07:52:30|676.6|677.2|677.8|677.4|678|677.4|676.6|677.2|2391
1727769160000|2024-10-01 07:52:40||677.2||677.2||677.2||677.2|0
1727769180000|2024-10-01 07:53:00|678||678||678||678||0
1727769190000|2024-10-01 07:53:10||677.4||677.4||677.4||677.4|0
1727769220000|2024-10-01 07:53:40|677.6|677.2|677.6|677|677.6|677.2|677.6|677|2079
1727769230000|2024-10-01 07:53:50|||||||||37
1727769240000|2024-10-01 07:54:00|677.4|676.6|677.2|676.6|677.4|676.6|677|676.6|1175
1727769260000|2024-10-01 07:54:20|677||677.2||677.4||677||1567
1727769280000|2024-10-01 07:54:40|676.8||676.8||676.8||676.8||1021
1727769290000|2024-10-01 07:54:50|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|739
1727769300000|2024-10-01 07:55:00|677.2|676.6|678|677.2|678|677.2|677.2|676.6|4027
1727769310000|2024-10-01 07:55:10|678.6|677.4|678.2|677.8|678.6|677.8|678.2|677.4|5194
1727769320000|2024-10-01 07:55:20|678.4||678.4||678.4||678.4||12271
1727769330000|2024-10-01 07:55:30|678.8|678|679|678.4|679|678.4|678.8|678|2980
1727769340000|2024-10-01 07:55:40|678.8||678.8||678.8||678.8||135
1727769350000|2024-10-01 07:55:50|678.4|677.8|678.6|678|678.6|678|678.4|677.8|1238
1727769360000|2024-10-01 07:56:00||677.8||678||678||677.8|0
1727769370000|2024-10-01 07:56:10|679|678.2|678.8|678.2|679|678.4|678.8|678.2|66
1727769380000|2024-10-01 07:56:20|678.4||678.8||678.8||678.4||0
1727769390000|2024-10-01 07:56:30||678.4||678.4||678.4||678.4|0
1727769410000|2024-10-01 07:56:50||678.2||678.2||678.2||678.2|2109
1727769420000|2024-10-01 07:57:00|678.4|678|678.4|678|678.4|678|678.4|678|0
1727769430000|2024-10-01 07:57:10|||||||||833
1727769440000|2024-10-01 07:57:20|678.2||678.2||678.2||678.2||0
1727769450000|2024-10-01 07:57:30|678.4||678.4||678.4||678.4||78
1727769460000|2024-10-01 07:57:40|679|678.4|679|678.4|679|678.4|679|678.4|1523
1727769470000|2024-10-01 07:57:50|678.8||679||679||678.8||50
1727769480000|2024-10-01 07:58:00|678.6|678|678.6|678|678.6|678.4|678.4|678|1488
1727769490000|2024-10-01 07:58:10|678.4||678.4||678.4||678.4||0
1727769500000|2024-10-01 07:58:20|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|40
1727769510000|2024-10-01 07:58:30|679|678.4|679.2|678.6|679.2|678.6|679|678.4|800
1727769520000|2024-10-01 07:58:40|679.6|678.8|679.6|679|679.6|679|679.6|678.8|1916
1727769530000|2024-10-01 07:58:50|679.4|678.6|679.2|678.8|679.4|678.8|679|678.6|1273
1727769540000|2024-10-01 07:59:00||678.6||678.6||678.6||678.6|0
1727769550000|2024-10-01 07:59:10|679.8|678.8|679.8|679.4|679.8|679.4|679.8|678.8|7102
1727769570000|2024-10-01 07:59:30|680.4|680|680.6|680.2|680.8|680.2|680.4|680|5468
1727769580000|2024-10-01 07:59:40|680.4|679.6|680.2|679.8|680.4|679.8|680.2|679.6|5632
1727769590000|2024-10-01 07:59:50|680|679.6|680|679.6|680|679.6|680|679.6|278
1727769600000|2024-10-01 08:00:00||679||679||679||679|739
1727769610000|2024-10-01 08:00:10|679.8|679.6|679.6|678.8|679.8|679.6|679.6|678.8|1491
1727769620000|2024-10-01 08:00:20|680|679|680.2|679.6|680.2|680|680|679|5043
1727769640000|2024-10-01 08:00:40|680|679.4|679.8|679.4|680|679.4|679.8|679|2056
1727769650000|2024-10-01 08:00:50||679.2||679||679.4||679|1198
1727769660000|2024-10-01 08:01:00||679.4||679||679.4||679|0
1727769680000|2024-10-01 08:01:20|679.6||679.6||679.6||679.6||1074
1727769690000|2024-10-01 08:01:30|679.4||679.4||679.4||679.4||8000
1727769700000|2024-10-01 08:01:40|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|957
1727769710000|2024-10-01 08:01:50||679||679||679||679|0
1727769720000|2024-10-01 08:02:00|679.4|678.8|680.6|680.2|680.6|680.2|679.4|678.8|5799
1727769730000|2024-10-01 08:02:10|680.8||680.8||680.8||680.8||0
1727769740000|2024-10-01 08:02:20|680.6|680.4|680.6|680.2|680.6|680.4|680.6|680.2|834
1727769750000|2024-10-01 08:02:30|680.8|680.4|681.6|681|681.6|681|680.8|680.4|10377
1727769760000|2024-10-01 08:02:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|584
1727769770000|2024-10-01 08:02:50|||||||||30
1727769780000|2024-10-01 08:03:00|681.2|680.6|681|680.6|681.2|680.6|681|680.6|0
1727769790000|2024-10-01 08:03:10||680.4||680.4||680.4||680.4|750
1727769810000|2024-10-01 08:03:30|680.8|680.2|680|679.6|680.8|680.2|680|679.6|4568
1727769820000|2024-10-01 08:03:40||679.4||679.4||679.4||679.4|0
1727769830000|2024-10-01 08:03:50|679.8|679.6|679.8|679.2|679.8|679.6|679.8|679.2|943
1727769840000|2024-10-01 08:04:00||679.4||679.4||679.4||679.4|0
1727769850000|2024-10-01 08:04:10|680||680||680||680||0
1727769870000|2024-10-01 08:04:30||679.6||679.6||679.6||679.6|0
1727769880000|2024-10-01 08:04:40||679.4||679.4||679.4||679.4|0
1727769890000|2024-10-01 08:04:50|679.8|679.2|679.6|679.2|679.8|679.2|679.6|679.2|16537
1727769900000|2024-10-01 08:05:00|679.8|679.4|680|679.6|680|679.6|679.8|679.4|99
1727769910000|2024-10-01 08:05:10|680.4|679.8|680|679.6|680.4|679.8|680|679.6|4594
1727769920000|2024-10-01 08:05:20|679.6|679.4|679|678.8|679.8|679.4|679|678.8|699
1727769930000|2024-10-01 08:05:30|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1727769940000|2024-10-01 08:05:40|679|678.6|679|678.6|679|678.6|679|678.6|136
1727769960000|2024-10-01 08:06:00|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1727769970000|2024-10-01 08:06:10|679|678.6|679|678.6|679|678.6|679|678.6|160
1727769980000|2024-10-01 08:06:20|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|204
1727770010000|2024-10-01 08:06:50|678.6||678.8||678.8||678.6||520
1727770020000|2024-10-01 08:07:00|679|678.4|678.8|678.2|679|678.4|678.8|678.2|86
1727770030000|2024-10-01 08:07:10|678.6||678.8||678.8||678.6||0
1727770050000|2024-10-01 08:07:30||678.4||678.4||678.4||678.4|40
1727770060000|2024-10-01 08:07:40|679|678.6|679.6|679|679.6|679|679|678.6|2918
1727770080000|2024-10-01 08:08:00|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679|2360
1727770090000|2024-10-01 08:08:10|679.8|679.4|680|679.6|680|679.6|679.8|679.4|2827
1727770110000|2024-10-01 08:08:30|679.8|679.2|679.4|679|679.8|679.2|679.4|679|1757
1727770120000|2024-10-01 08:08:40|679|678.8|679|678.8|679|678.8|679|678.8|6170
1727770130000|2024-10-01 08:08:50|679.2||679.2||679.2||679.2||20653
1727770160000|2024-10-01 08:09:20|679|678.6|679|678.6|679|678.6|679|678.6|847
1727770200000|2024-10-01 08:10:00|679.2|678.8|679.2|678.8|679.2|679|679.2|678.8|300
1727770210000|2024-10-01 08:10:10|679.8|679.2|680|679.4|680|679.4|679.6|679.2|606
1727770230000|2024-10-01 08:10:30|679.8||679.8||679.8||679.8||0
1727770240000|2024-10-01 08:10:40|679.2|678.8|679.2|678.6|679.2|678.8|679.2|678.6|691
1727770250000|2024-10-01 08:10:50|679.4|678.8|679|678.4|679.4|678.8|679|678.4|0
1727770270000|2024-10-01 08:11:10|679.2|678.6|679.2|678.8|679.2|678.8|679.2|678.6|843
1727770280000|2024-10-01 08:11:20||678.6||678.6||678.6||678.6|0
1727770290000|2024-10-01 08:11:30|679|678.4|678.8|678.4|679|678.4|678.8|678.4|0
1727770300000|2024-10-01 08:11:40|679|678.2|678.6|678.2|679|678.2|678.6|678.2|2202
1727770310000|2024-10-01 08:11:50|678.8|678.4|679.2|678.6|679.2|678.6|678.8|678.4|10759
1727770320000|2024-10-01 08:12:00|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1727770330000|2024-10-01 08:12:10|679.8|679|679.8|679.2|679.8|679.2|679.8|679|0
1727770340000|2024-10-01 08:12:20||679||679.2||679.2||679|0
1727770360000|2024-10-01 08:12:40|679.6|679|679.2|678.8|679.6|679.2|679.2|678.8|0
1727770370000|2024-10-01 08:12:50|679.4||679.4||679.4||679.4||0
1727770380000|2024-10-01 08:13:00|679.2|678.4|679|678.4|679.2|678.4|679|678.4|40
1727770390000|2024-10-01 08:13:10|678.8||678.8||678.8||678.8||0
1727770400000|2024-10-01 08:13:20|679||679||679||679||0
1727770420000|2024-10-01 08:13:40|678.4|678|678.4|678|678.4|678|678.4|678|275
1727770430000|2024-10-01 08:13:50|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|28
1727770450000|2024-10-01 08:14:10|679.4|678.4|678.8|678.2|679.4|678.6|678.6|678.2|513
1727770470000|2024-10-01 08:14:30|678.6||678.6||678.8||678.6||0
1727770480000|2024-10-01 08:14:40|678.8|678.4|678.8|678.2|678.8|678.4|678.6|678.2|1163
1727770500000|2024-10-01 08:15:00||678.4||678.4||678.6||678.4|2100
1727770510000|2024-10-01 08:15:10||678.6||678.6||678.6||678.4|0
1727770520000|2024-10-01 08:15:20|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|46
1727770530000|2024-10-01 08:15:30|679.6|679|679.6|679|679.6|679|679.6|679|0
1727770540000|2024-10-01 08:15:40|679.8|679.2|679.4|679|679.8|679.2|679.4|679|713
1727770550000|2024-10-01 08:15:50|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1727770560000|2024-10-01 08:16:00|679|678.6|679|678.6|679|678.8|679|678.6|2363
1727770570000|2024-10-01 08:16:10|678.6|678|678.4|677.8|678.6|678|678.4|677.8|2789
1727770600000|2024-10-01 08:16:40|678.2|678|678.2|678|678.2|678|678.2|678|0
1727770610000|2024-10-01 08:16:50||677.8||677.8||677.8||677.8|0
1727770620000|2024-10-01 08:17:00|||||||||2641
1727770630000|2024-10-01 08:17:10|678|678|678.4|677.8|678.6|678|678|677.8|54
1727770640000|2024-10-01 08:17:20|678.6|678|678.6|678|678.6|678|678.6|678|1800
1727770650000|2024-10-01 08:17:30|679|678.2|679|678.4|679|678.4|678.6|678.2|2430
1727770660000|2024-10-01 08:17:40|678.8||679||679||678.8||250
1727770680000|2024-10-01 08:18:00|679.4|678.8|679.4|678.6|679.4|678.8|679.4|678.6|2403
1727770690000|2024-10-01 08:18:10||678.8||678.8||678.8||678.8|0
1727770710000|2024-10-01 08:18:30|679.2||679.4||679.4||679.2||450
1727770740000|2024-10-01 08:19:00|679.2|678.6|678.8|678.4|679.2|678.6|678.8|678.4|2082
1727770750000|2024-10-01 08:19:10|678.6|678|678.4|678|678.6|678|678.4|678|1254
1727770760000|2024-10-01 08:19:20|678.6|678.4|678.8|678.4|679|678.4|678.6|678.4|499
1727770780000|2024-10-01 08:19:40|678.6|678.6|679.4|679|679.8|679.2|678.6|678.6|2205
1727770790000|2024-10-01 08:19:50|679.2|678.6|679|678.6|679.2|678.6|679|678.6|2198
1727770800000|2024-10-01 08:20:00|678.8|678.2|678.4|678.2|678.8|678.2|678.4|678.2|27
1727770810000|2024-10-01 08:20:10|678|678|678|677.6|678|678|678|677.6|2550
1727770820000|2024-10-01 08:20:20|||||||||200
1727770850000|2024-10-01 08:20:50||677.8||677.8||677.8||677.8|750
1727770860000|2024-10-01 08:21:00|||||||||1190
1727770870000|2024-10-01 08:21:10|678.4|677.6|679|678.4|679|678.4|678.4|677.6|2060
1727770880000|2024-10-01 08:21:20||678.6||678.6||678.6||678.4|0
1727770900000|2024-10-01 08:21:40|678.8|678.8|678.6|678.2|678.8|678.8|678.6|678.2|7128
1727770910000|2024-10-01 08:21:50|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|1236
1727770920000|2024-10-01 08:22:00||677.6||677.6||677.6||677.6|0
1727770940000|2024-10-01 08:22:20||677.8||677.8||677.8||677.8|0
1727770950000|2024-10-01 08:22:30|678|677.6|678|677.6|678|677.6|678|677.6|3
1727770970000|2024-10-01 08:22:50|677.8||677.8||677.8||677.8||0
1727770980000|2024-10-01 08:23:00|678||678||678||678||52
1727771000000|2024-10-01 08:23:20|677.8|677.2|677.6|677|677.8|677.2|677.6|677|852
1727771010000|2024-10-01 08:23:30|677.4||677.4||677.4||677.2||6899
1727771030000|2024-10-01 08:23:50|677.2|676.8|676.6|676|677.2|676.8|676.6|676|2432
1727771040000|2024-10-01 08:24:00||676.2||676.2||676.2||676.2|0
1727771050000|2024-10-01 08:24:10|||||||||847
1727771060000|2024-10-01 08:24:20|||||||||1545
1727771080000|2024-10-01 08:24:40|676.4||676.4||676.4||676.4||0
1727771090000|2024-10-01 08:24:50|677|676.4|676.8|676.2|677|676.4|676.8|676|1720
1727771100000|2024-10-01 08:25:00||676||676.2||676.2||676|0
1727771110000|2024-10-01 08:25:10|676.6|676|676.4|676.2|676.6|676.2|676.4|676|0
1727771120000|2024-10-01 08:25:20||676||676||676||676|286
1727771130000|2024-10-01 08:25:30|676|675.6|676|675.6|676|675.6|676|675.6|1130
1727771140000|2024-10-01 08:25:40|675.8||676||676||675.8||0
1727771150000|2024-10-01 08:25:50|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|0
1727771180000|2024-10-01 08:26:20|675.6||675.6||675.6||675.6||0
1727771190000|2024-10-01 08:26:30|676.4|675.6|676.4|675.6|676.4|675.6|676.4|675.6|367
1727771200000|2024-10-01 08:26:40|676.8|676.4|676.8|676|676.8|676.4|676.8|676|1100
1727771230000|2024-10-01 08:27:10|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|1613
1727771250000|2024-10-01 08:27:30||675.8||675.8||675.8||675.8|6130
1727771270000|2024-10-01 08:27:50|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1727771280000|2024-10-01 08:28:00|||||||||200
1727771330000|2024-10-01 08:28:50|676.8|676.4|677|676.4|677|676.4|676.8|676.4|86
1727771370000|2024-10-01 08:29:30|676.8||676.8||676.8||676.8||0
1727771380000|2024-10-01 08:29:40|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|1203
1727771390000|2024-10-01 08:29:50|676.4|676|676.2|676|676.4|676|676.2|676|15913
1727771400000|2024-10-01 08:30:00|676.4|675.8|676.4|676|676.4|676|676.4|675.8|1259
1727771410000|2024-10-01 08:30:10|676.6|676.2|677|676.6|677|676.6|676.4|676.2|16833
1727771420000|2024-10-01 08:30:20|676.8||676.8||677||676.8||250
1727771430000|2024-10-01 08:30:30|677.4|676.8|677.2|676.8|677.4|677|677.2|676.8|379
1727771460000|2024-10-01 08:31:00|677.4||677.4||677.4||677.4||923
1727771470000|2024-10-01 08:31:10|677.6|677|677.6|677|677.6|677|677.6|677|3208
1727771480000|2024-10-01 08:31:20|678|677.4|677.6|677.2|678|677.4|677.6|677.2|847
1727771500000|2024-10-01 08:31:40|678|677.4|679|678.2|679|678.2|678|677.4|8264
1727771510000|2024-10-01 08:31:50|||||||||144
1727771520000|2024-10-01 08:32:00|679.2|678.6|679.6|679|679.6|679|679.2|678.6|936
1727771530000|2024-10-01 08:32:10|679|679.2|679.4|678.8|679.4|679.2|679|678.6|2704
1727771540000|2024-10-01 08:32:20|679||679||679||679||0
1727771550000|2024-10-01 08:32:30|679.2|679|679.6|679.2|679.6|679.2|679.2|678.8|1716
1727771560000|2024-10-01 08:32:40|679.4|679|679.6|679|679.6|679|679.4|679|0
1727771570000|2024-10-01 08:32:50|679.4|679.6|679.8|679.4|679.8|679.6|679.4|679.2|3973
1727771580000|2024-10-01 08:33:00||679.6||679.4||679.6||679.4|873
1727771590000|2024-10-01 08:33:10|679.6|679.2|679.4|679|679.8|679.2|679.2|678.8|2051
1727771600000|2024-10-01 08:33:20||678.8||678.8||678.8||678.8|940
1727771610000|2024-10-01 08:33:30|679.6|679|679.6|679|679.6|679|679.6|679|847
1727771630000|2024-10-01 08:33:50|||||||||112
1727771650000|2024-10-01 08:34:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|1319
1727771670000|2024-10-01 08:34:30|679.6|679.4|679.6|679.2|679.6|679.4|679.6|679.2|0
1727771690000|2024-10-01 08:34:50|679.4|678.4|678.8|678.2|679.4|678.4|678.8|678.2|693
1727771710000|2024-10-01 08:35:10|678.4|678|678.8|678.2|678.8|678.2|678.4|678|33
1727771720000|2024-10-01 08:35:20|679.2|678.4|679.2|678.6|679.2|678.6|679.2|678.4|6580
1727771730000|2024-10-01 08:35:30|679|678.4|679|678.2|679|678.4|679|678.2|0
1727771740000|2024-10-01 08:35:40|678.8||678.8||678.8||678.8||100
1727771770000|2024-10-01 08:36:10|678.6||678.6||678.6||678.6||0
1727771800000|2024-10-01 08:36:40|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1727771820000|2024-10-01 08:37:00|677|677.6|677.2|676.8|677.4|677.6|677|676.6|6480
1727771830000|2024-10-01 08:37:10|677.4||677.4||677.4||677.4||0
1727771840000|2024-10-01 08:37:20|677.2||677.2||677.2||677.2||0
1727771850000|2024-10-01 08:37:30|||||||||300
1727771860000|2024-10-01 08:37:40||676.6||676.6||676.6||676.6|0
1727771870000|2024-10-01 08:37:50|677||677||677||677||0
1727771900000|2024-10-01 08:38:20||676.4||676.4||676.4||676.4|364
1727771910000|2024-10-01 08:38:30|676.6|676|676.4|675.8|676.6|676|676.4|675.8|543
1727771920000|2024-10-01 08:38:40|676.6|676|676.6|676|676.8|676|676.2|676|519
1727771930000|2024-10-01 08:38:50|676.8||676.6||676.8||676.6||0
1727771940000|2024-10-01 08:39:00|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1727771950000|2024-10-01 08:39:10|677|676.4|677.2|676.4|677.2|676.4|677|676.4|848
1727771960000|2024-10-01 08:39:20|677|676.2|677|676.4|677|676.4|677|676.2|0
1727771970000|2024-10-01 08:39:30|||||||||183
1727771990000|2024-10-01 08:39:50|676.8|676|676.6|676|676.8|676|676.6|676|1301
1727772010000|2024-10-01 08:40:10|676.2||676.4||676.4||676.2||548
1727772030000|2024-10-01 08:40:30|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|168
1727772050000|2024-10-01 08:40:50|||||||||1
1727772060000|2024-10-01 08:41:00|676|675.6|676|675.6|676|675.6|676|675.6|139
1727772070000|2024-10-01 08:41:10||675.4||675.4||675.4||675.4|1164
1727772080000|2024-10-01 08:41:20|675.6|675.2|675|674.2|675.6|675.2|674.8|674.2|3375
1727772090000|2024-10-01 08:41:30|675.4|674.6|675.4|674.6|675.4|674.6|675.4|674.6|5013
1727772100000|2024-10-01 08:41:40|675.6|674.8|675.6|675|675.6|675|675.6|674.8|3465
1727772110000|2024-10-01 08:41:50|675.4|674.6|675.2|674.6|675.4|674.8|675.2|674.6|20
1727772130000|2024-10-01 08:42:10|675||675||675||675||0
1727772140000|2024-10-01 08:42:20|674.8|674.2|674.8|674.2|674.8|674.2|674.6|674|702
1727772150000|2024-10-01 08:42:30|675||675||675||675||2429
1727772170000|2024-10-01 08:42:50|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|254
1727772190000|2024-10-01 08:43:10|674.4||674.2||674.4||674.2||0
1727772200000|2024-10-01 08:43:20|674.4||674.4||674.4||674.4||0
1727772220000|2024-10-01 08:43:40|674.6|674|674.6|674|674.6|674|674.6|674|12330
1727772230000|2024-10-01 08:43:50|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1727772240000|2024-10-01 08:44:00|674.6||674.6||674.6||674.6||0
1727772250000|2024-10-01 08:44:10||674||674||674||674|500
1727772270000|2024-10-01 08:44:30||673.8||673.8||673.8||673.8|0
1727772280000|2024-10-01 08:44:40|674.4||674.6||674.6||674.4||400
1727772290000|2024-10-01 08:44:50|674.8|674|674.8|674|674.8|674|674.8|674|0
1727772310000|2024-10-01 08:45:10|||||||||79
1727772320000|2024-10-01 08:45:20|674.6||674.6||674.6||674.6||212
1727772330000|2024-10-01 08:45:30|674.8||674.8||674.8||674.8||0
1727772340000|2024-10-01 08:45:40|674.6||674.6||674.6||674.6||0
1727772360000|2024-10-01 08:46:00|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1727772370000|2024-10-01 08:46:10|675|674.4|675|674.4|675|674.4|675|674.4|0
1727772380000|2024-10-01 08:46:20||674.6||674.4||674.6||674.4|847
1727772390000|2024-10-01 08:46:30|674.8|674.6|675|674.6|675|674.6|674.8|674.4|0
1727772400000|2024-10-01 08:46:40|675.8|675|676|675.2|676|675.2|675.8|675|1004
1727772420000|2024-10-01 08:47:00|676.2|675.4|676.2|675.4|676.2|675.4|676.2|675.4|0
1727772430000|2024-10-01 08:47:10||675.6||675.8||675.8||675.6|6535
1727772450000|2024-10-01 08:47:30|676|675.4|675.6|675.2|676|675.4|675.4|675|1301
1727772480000|2024-10-01 08:48:00|675.4|675|675.2|674.6|675.4|675|675.2|674.6|41
1727772510000|2024-10-01 08:48:30||674.8||674.8||674.8||674.8|0
1727772550000|2024-10-01 08:49:10|675.8|675|675.8|675.2|675.8|675.2|675.8|675|68
1727772570000|2024-10-01 08:49:30|676|675.4|676.6|676|676.6|676|676|675.4|28
1727772580000|2024-10-01 08:49:40|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|171
1727772590000|2024-10-01 08:49:50|676.4||676.4||676.4||676.4||0
1727772600000|2024-10-01 08:50:00|676.6|676|676.6|676|676.6|676|676.6|676|0
1727772610000|2024-10-01 08:50:10|676.8|676.2|676.6|675.8|676.8|676.2|676.2|675.8|2502
1727772620000|2024-10-01 08:50:20|676.4||676.4||676.4||676.4||0
1727772670000|2024-10-01 08:51:10|676.2||676.4||676.4||676.2||667
1727772710000|2024-10-01 08:51:50|676.2|675.6|676.2|675.6|676.2|675.6|675.8|675.6|1436
1727772740000|2024-10-01 08:52:20||675.8||675.8||675.8||675.8|0
1727772750000|2024-10-01 08:52:30|676|675.6|676|675.6|676|675.6|676|675.6|1167
1727772760000|2024-10-01 08:52:40|676.2||676.2||676.2||676.2||0
1727772830000|2024-10-01 08:53:50||675.8||675.8||675.8||675.6|0
1727772880000|2024-10-01 08:54:40|||||||||300
1727772900000|2024-10-01 08:55:00|676.4|676|676.6|676|676.6|676|676.4|676|1498
1727772920000|2024-10-01 08:55:20|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1727772930000|2024-10-01 08:55:30|677.2|676.6|677|676.4|677.2|676.6|677|676.4|2011
1727772960000|2024-10-01 08:56:00|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|532
1727772980000|2024-10-01 08:56:20|677|676.8|677|676.6|677|676.8|677|676.6|4050
1727772990000|2024-10-01 08:56:30|676.4|676|676.4|676|676.4|676|676.4|676|384
1727773000000|2024-10-01 08:56:40|676.2|675.8|676|675.6|676.4|676|676|675.6|853
1727773070000|2024-10-01 08:57:50|675.8|675.8|676|675.6|676|675.8|675.8|675.6|837
1727773100000|2024-10-01 08:58:20|||||||||9
1727773120000|2024-10-01 08:58:40|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|974
1727773160000|2024-10-01 08:59:20|676.6|676|676.6|676|676.6|676|676.4|676|2109
1727773180000|2024-10-01 08:59:40||676.2||676||676.2||676|0
1727773200000|2024-10-01 09:00:00|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|295
1727773220000|2024-10-01 09:00:20|675.8|675.4|675.6|675|675.8|675.4|675.6|675|5767
1727773230000|2024-10-01 09:00:30|675.8||675.8||675.8||675.6||0
1727773240000|2024-10-01 09:00:40|675.6||675.8||675.8||675.6||0
1727773250000|2024-10-01 09:00:50|675.6||675.6||675.6||675.6||0
1727773260000|2024-10-01 09:01:00|675.4|674.8|675.2|674.8|675.4|674.8|675.2|674.8|500
1727773280000|2024-10-01 09:01:20|675.4|674.6|675.4|674.8|675.4|675|675.4|674.6|5992
1727773320000|2024-10-01 09:02:00||675||675||675||675|0
1727773350000|2024-10-01 09:02:30|675.8|675.4|676.2|675.6|676.2|675.6|675.8|675.4|1852
1727773370000|2024-10-01 09:02:50|676.4|675.8|676.6|676|676.6|676|676.2|675.8|0
1727773380000|2024-10-01 09:03:00|676.4||676.6||676.6||676.4||0
1727773390000|2024-10-01 09:03:10|676.4|675.8|676.4|676|676.4|676|676.4|675.8|10
1727773400000|2024-10-01 09:03:20|676.2|675.8|676|675.8|676.4|675.8|676|675.8|0
1727773430000|2024-10-01 09:03:50|676.4||676.4||676.4||676.4||0
1727773440000|2024-10-01 09:04:00|676.2|676|676.2|675.8|676.2|676|676.2|675.8|1290
1727773450000|2024-10-01 09:04:10|676|675.6|676.2|675.6|676.2|675.6|676|675.6|0
1727773480000|2024-10-01 09:04:40|676.4|675.8|676.6|676|676.6|676|676.4|675.6|1405
1727773570000|2024-10-01 09:06:10|676|675.8|675.8|675.6|676|675.8|675.8|675.6|2020
1727773630000|2024-10-01 09:07:10|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|0
1727773650000|2024-10-01 09:07:30|675.8|675.6|675.8|675.6|675.8|675.6|675.8|675.6|268
1727773660000|2024-10-01 09:07:40|||||||||1001
1727773670000|2024-10-01 09:07:50||675.4||675.4||675.4||675.4|0
1727773690000|2024-10-01 09:08:10|676|675.6|676|675.6|676|675.6|676|675.6|0
1727773720000|2024-10-01 09:08:40|||||||||400
1727773730000|2024-10-01 09:08:50|676.2|676|676.2|675.8|676.2|676|676.2|675.8|537
1727773750000|2024-10-01 09:09:10|676||676||676||676||0
1727773760000|2024-10-01 09:09:20|676.2||676.2||676.2||676||0
1727773770000|2024-10-01 09:09:30|||||||||4126
1727773790000|2024-10-01 09:09:50||675.6||675.6||675.6||675.6|0
1727773800000|2024-10-01 09:10:00|||||||||100
1727773840000|2024-10-01 09:10:40|676|675.8|676.4|675.8|676.4|675.8|676|675.8|0
1727773850000|2024-10-01 09:10:50|676.2|675.6|676|675.6|676.2|675.6|676|675.6|3543
1727773860000|2024-10-01 09:11:00|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|0
1727773870000|2024-10-01 09:11:10|675.8||675.8||676||675.8||0
1727773880000|2024-10-01 09:11:20|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1727773890000|2024-10-01 09:11:30|675.8||675.8||675.8||675.8||0
1727773910000|2024-10-01 09:11:50|675.4|675|675.6|675|675.6|675|675.4|675|0
1727773920000|2024-10-01 09:12:00|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|1162
1727773940000|2024-10-01 09:12:20|676|675.6|676.2|675.6|676.2|675.6|676|675.6|1404
1727773990000|2024-10-01 09:13:10||675.8||675.8||675.8||675.8|0
1727774000000|2024-10-01 09:13:20|676|675.6|676.2|675.6|676.2|675.6|676|675.6|0
1727774010000|2024-10-01 09:13:30|676||676||676||676||0
1727774020000|2024-10-01 09:13:40|675.8|675.4|675.8|675.4|675.8|675.4|675.6|675.4|164
1727774030000|2024-10-01 09:13:50|676||676||676||675.8||0
1727774040000|2024-10-01 09:14:00|675.8|675.6|675.8|675.4|675.8|675.6|675.8|675.4|0
1727774050000|2024-10-01 09:14:10|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1727774060000|2024-10-01 09:14:20|675.8|675|675.8|675.2|675.8|675.2|675.8|675|0
1727774100000|2024-10-01 09:15:00||675.4||675.4||675.4||675.4|0
1727774120000|2024-10-01 09:15:20|675.6||675.6||675.6||675.6||0
1727774130000|2024-10-01 09:15:30|675.4|675|675.4|675|675.4|675|675.4|674.8|1049
1727774140000|2024-10-01 09:15:40||674.8||674.8||674.8||674.8|0
1727774170000|2024-10-01 09:16:10|675.2|674.6|675|674.6|675.2|674.6|675|674.6|1122
1727774180000|2024-10-01 09:16:20|674.8|674.4|675|674.4|675|674.4|674.8|674.4|0
1727774190000|2024-10-01 09:16:30|674.8||674.8||674.8||674.8||398
1727774210000|2024-10-01 09:16:50|674.6||674.6||674.6||674.6||1148
1727774220000|2024-10-01 09:17:00|674.8||674.8||675||674.8||0
1727774230000|2024-10-01 09:17:10|675|674.6|674.8|674.4|675|674.6|674.8|674.4|220
1727774240000|2024-10-01 09:17:20|675||675||675||675||0
1727774280000|2024-10-01 09:18:00||674.6||674.4||674.6||674.4|10000
1727774290000|2024-10-01 09:18:10||674.6||674.4||674.6||674.4|0
1727774300000|2024-10-01 09:18:20||674.6||674.6||674.6||674.6|0
1727774310000|2024-10-01 09:18:30||674.4||674.4||674.4||674.4|0
1727774320000|2024-10-01 09:18:40|674.8|674.6|674.2|673.8|674.8|674.6|674.2|673.8|0
1727774330000|2024-10-01 09:18:50|674|673.6|674|673.6|674|673.6|674|673.6|3550
1727774340000|2024-10-01 09:19:00||673.4||673.4||673.4||673.4|1400
1727774350000|2024-10-01 09:19:10|673.8|673.2|673.8|673.2|673.8|673.4|673.4|673|0
1727774360000|2024-10-01 09:19:20|673.6|673.4|673.8|673.2|673.8|673.4|673.6|673.2|15
1727774370000|2024-10-01 09:19:30|673.6|673|673.6|673|673.6|673|673.6|673|0
1727774380000|2024-10-01 09:19:40|673|672.6|673.2|672.6|673.2|672.6|673|672.4|4386
1727774390000|2024-10-01 09:19:50|673|672.4|673|672.4|673|672.4|673|672.4|1911
1727774460000|2024-10-01 09:21:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|307
1727774470000|2024-10-01 09:21:10|673|672.8|673|672.6|673|672.8|673|672.6|0
1727774500000|2024-10-01 09:21:40|673.2|672.4|672.8|672.4|673.2|672.4|672.8|672.4|997
1727774510000|2024-10-01 09:21:50|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|74
1727774520000|2024-10-01 09:22:00|672.8|672.4|672.8|672.2|672.8|672.4|672.8|672.2|9099
1727774530000|2024-10-01 09:22:10|672.6|672.4|672.6|672.2|672.6|672.4|672.6|672.2|0
1727774560000|2024-10-01 09:22:40|672.8||672.8||672.8||672.8||0
1727774590000|2024-10-01 09:23:10||672.4||672.4||672.4||672.4|2003
1727774610000|2024-10-01 09:23:30|672.4|672.2|672.4|671.8|672.4|672.2|672.4|671.8|417
1727774620000|2024-10-01 09:23:40|672.6||672.6||672.6||672.6||0
1727774630000|2024-10-01 09:23:50|672.4||672.2||672.4||672.2||0
1727774650000|2024-10-01 09:24:10|672.4||672.4||672.4||672.4||0
1727774660000|2024-10-01 09:24:20|672.6|672|672.6|672|672.6|672|672.6|672|25
1727774690000|2024-10-01 09:24:50||672.2||672.2||672.2||672.2|0
1727774700000|2024-10-01 09:25:00||672.4||672.4||672.4||672.4|91
1727774720000|2024-10-01 09:25:20|672.8||672.8||672.8||672.8||0
1727774740000|2024-10-01 09:25:40|672.6||672.8||672.8||672.6||0
1727774750000|2024-10-01 09:25:50|672.6|672.2|672.4|671.8|672.6|672.2|672.4|671.8|2951
1727774770000|2024-10-01 09:26:10||672||672||672||672|0
1727774820000|2024-10-01 09:27:00|672.6||672.4||672.6||672.4||0
1727774890000|2024-10-01 09:28:10|672.6|672.4|672.6|672.4|672.6|672.4|672.6|672.4|313
1727774910000|2024-10-01 09:28:30|672.4|672.2|672.4|672.2|672.4|672.2|672.4|672.2|372
1727774940000|2024-10-01 09:29:00|672.6|672.4|672.8|672.4|672.8|672.4|672.6|672.4|125
1727774950000|2024-10-01 09:29:10|673|672.6|673|672.6|673|672.6|673|672.6|3178
1727774970000|2024-10-01 09:29:30|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|223
1727774980000|2024-10-01 09:29:40|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|0
1727774990000|2024-10-01 09:29:50|673.6|673.2|673.8|673.2|673.8|673.2|673.6|673.2|468
1727775000000|2024-10-01 09:30:00|673.2|672.8|673.2|672.8|673.4|672.8|673.2|672.8|4240
1727775020000|2024-10-01 09:30:20|673||673.2||673.2||673||100
1727775030000|2024-10-01 09:30:30|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|2731
1727775040000|2024-10-01 09:30:40|673|672.8|673.2|672.8|673.2|672.8|673|672.8|975
1727775050000|2024-10-01 09:30:50|673.4||673.2||673.4||673.2||0
1727775060000|2024-10-01 09:31:00|673|672.6|672.8|672.6|673|672.6|672.8|672.6|1145
1727775070000|2024-10-01 09:31:10|673||672.8||673||672.8||0
1727775100000|2024-10-01 09:31:40|673|672.8|673.2|672.8|673.2|672.8|673|672.8|118
1727775130000|2024-10-01 09:32:10|673.4|673|673.4|673|673.4|673|673.4|673|421
1727775170000|2024-10-01 09:32:50|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|80
1727775230000|2024-10-01 09:33:50|673.8|673.4|673.8|673.2|673.8|673.4|673.8|673.2|663
1727775240000|2024-10-01 09:34:00||673.4||673.4||673.4||673.4|0
1727775260000|2024-10-01 09:34:20||673.6||673.6||673.6||673.6|0
1727775280000|2024-10-01 09:34:40|674||673.8||674||673.8||0
1727775300000|2024-10-01 09:35:00|674||674||674||674||0
1727775310000|2024-10-01 09:35:10|673.8||674||674||673.8||0
1727775330000|2024-10-01 09:35:30|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|0
1727775340000|2024-10-01 09:35:40|673|672.6|672|671.4|673|672.6|672|671.4|7434
1727775350000|2024-10-01 09:35:50|671.8||672||672||671.8||1573
1727775360000|2024-10-01 09:36:00|671.8|671.2|671.6|671.2|671.8|671.2|671.6|671.2|4
1727775390000|2024-10-01 09:36:30|671.8|671.6|672.2|671.6|672.2|671.6|671.8|671.6|490
1727775440000|2024-10-01 09:37:20|672.4|672|672.4|672|672.4|672|672.4|672|0
1727775460000|2024-10-01 09:37:40|||||||||394
1727775470000|2024-10-01 09:37:50|672|671.6|672|671.6|672|671.6|672|671.6|0
1727775480000|2024-10-01 09:38:00|671.8||672||672||671.8||747
1727775490000|2024-10-01 09:38:10|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|1118
1727775500000|2024-10-01 09:38:20|671.6|671.2|671.6|671.2|671.8|671.2|671.6|671|0
1727775510000|2024-10-01 09:38:30||671||671.2||671.2||671|797
1727775520000|2024-10-01 09:38:40|671.8|671|671.8|671.2|671.8|671.2|671.8|671|12040
1727775530000|2024-10-01 09:38:50|671.6|671|671.6|671|671.6|671.2|671.6|671|747
1727775570000|2024-10-01 09:39:30|671.4|670.4|671|670.4|671.4|670.4|671|670.4|0
1727775590000|2024-10-01 09:39:50|670.8|670.6|671|670.4|671.2|670.6|670.8|670.4|1653
1727775600000|2024-10-01 09:40:00|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1727775630000|2024-10-01 09:40:30|671|670.4|671|670.4|671|670.4|671|670.4|1375
1727775660000|2024-10-01 09:41:00|670.8|670.2|671|670.4|671|670.6|670.8|670.2|1163
1727775670000|2024-10-01 09:41:10|670.8|670.2|670.8|670.4|670.8|670.4|670.4|670.2|70
1727775680000|2024-10-01 09:41:20|670.6|670.2|670.8|670.4|670.8|670.4|670.6|670.2|0
1727775690000|2024-10-01 09:41:30|671|670.6|671|670.6|671|670.6|671|670.6|0
1727775700000|2024-10-01 09:41:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1727775730000|2024-10-01 09:42:10|671.6|670.8|671.6|670.8|671.6|670.8|671.6|670.8|344
1727775760000|2024-10-01 09:42:40|671.4|670.6|671.4|670.8|671.4|670.8|671.4|670.6|21
1727775770000|2024-10-01 09:42:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|106
1727775780000|2024-10-01 09:43:00|671.4|670.8|671.4|670.6|671.4|670.8|671.2|670.6|904
1727775790000|2024-10-01 09:43:10|671.6|670.8|671.4|670.6|671.6|670.8|671.4|670.6|900
1727775810000|2024-10-01 09:43:30|671.6|670.8|671.2|670.6|671.6|670.8|671.2|670.6|2000
1727775860000|2024-10-01 09:44:20|671.4|670.8|671.2|670.6|671.4|670.8|671.2|670.6|18
1727775890000|2024-10-01 09:44:50|671.4|670.8|671.2|670.6|671.4|670.8|671|670.6|161
1727775900000|2024-10-01 09:45:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1727775910000|2024-10-01 09:45:10|671.2|671|671.4|671|671.4|671|671.2|671|2
1727775940000|2024-10-01 09:45:40||670.8||670.8||670.8||670.8|0
1727775960000|2024-10-01 09:46:00|671.2|671|671.4|671|671.4|671|671.2|670.8|0
1727775970000|2024-10-01 09:46:10|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1727775980000|2024-10-01 09:46:20|671.4|671|671.2|670.8|671.4|671|671.2|670.8|0
1727775990000|2024-10-01 09:46:30|671.4|671|671.2|670.8|671.4|671|671.2|670.8|300
1727776000000|2024-10-01 09:46:40|671.4|671|671.4|671|671.4|671|671.2|670.8|279
1727776010000|2024-10-01 09:46:50|671.6|670.8|670.8|670|671.6|671|670.8|670|2827
1727776020000|2024-10-01 09:47:00|671|670.2|671|670.4|671|670.4|671|670.2|0
1727776030000|2024-10-01 09:47:10|670.8|670|670.8|670.2|671|670.2|670.8|670|0
1727776050000|2024-10-01 09:47:30|670.6|670|670.6|670|670.6|670|670.6|670|0
1727776060000|2024-10-01 09:47:40|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|9
1727776070000|2024-10-01 09:47:50|670.4|670|670.4|670|670.4|670|670.4|670|0
1727776080000|2024-10-01 09:48:00|670.6||670.6||670.6||670.6||419
1727776120000|2024-10-01 09:48:40|670.4|670.2|670.6|670.2|670.6|670.2|670.4|670.2|130
1727776150000|2024-10-01 09:49:10|670.8|670|670.6|670|670.8|670|670.6|670|0
1727776190000|2024-10-01 09:49:50|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|60
1727776210000|2024-10-01 09:50:10|671.2|670.4|671.2|670.4|671.2|670.6|671.2|670.4|694
1727776240000|2024-10-01 09:50:40|671|670.6|671.2|670.6|671.2|670.6|671|670.6|550
1727776250000|2024-10-01 09:50:50|671|670.4|671|670.4|671|670.4|671|670.4|0
1727776260000|2024-10-01 09:51:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|127
1727776270000|2024-10-01 09:51:10|671|670.4|671.2|670.6|671.2|670.6|671|670.4|52
1727776280000|2024-10-01 09:51:20|671|669.8|670.4|669.8|671|670|670.4|669.8|166
1727776290000|2024-10-01 09:51:30|670.6|670|670.6|669.8|670.6|670|670.6|669.8|74
1727776300000|2024-10-01 09:51:40|670.8|670|670.6|670|670.8|670|670.6|670|0
1727776320000|2024-10-01 09:52:00|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|75
1727776330000|2024-10-01 09:52:10|670.6|670|670.8|670.2|670.8|670.2|670.4|670|1312
1727776370000|2024-10-01 09:52:50|||||||||28
1727776380000|2024-10-01 09:53:00|670.6|670|670.6|670.2|670.6|670.2|670.6|670|2843
1727776390000|2024-10-01 09:53:10|670.8|670|670.8|670.2|670.8|670.2|670.8|670|0
1727776450000|2024-10-01 09:54:10|670.6|670|670.6|670|670.6|670|670.6|670|134
1727776470000|2024-10-01 09:54:30|||||||||455
1727776500000|2024-10-01 09:55:00|670.8|670.2|671|670.2|671|670.2|670.6|670|100
1727776510000|2024-10-01 09:55:10|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|26
1727776520000|2024-10-01 09:55:20|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|33
1727776540000|2024-10-01 09:55:40|670.8|670.4|670.6|670.2|670.8|670.4|670.6|670.2|0
1727776550000|2024-10-01 09:55:50|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|0
1727776560000|2024-10-01 09:56:00|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|4
1727776600000|2024-10-01 09:56:40|||||||||12
1727776620000|2024-10-01 09:57:00|670.8|670.4|671|670.6|671.2|670.8|670.8|670.4|152
1727776650000|2024-10-01 09:57:30||670.6||670.6||670.6||670.6|0
1727776730000|2024-10-01 09:58:50|670.8||671||671||670.8||230
1727776740000|2024-10-01 09:59:00|670|669.6|669.8|669.6|670|669.6|669.8|669.6|7084
1727776750000|2024-10-01 09:59:10|670|669.8|670.2|669.8|670.2|669.8|670|669.8|135
1727776770000|2024-10-01 09:59:30|670.4|670|670.4|669.8|670.4|670|670.4|669.8|0
1727776790000|2024-10-01 09:59:50|670.2|669.6|670|669.6|670.2|669.6|670|669.6|1718
1727776800000|2024-10-01 10:00:00|669.8|669.4|670|669.6|670.2|669.6|669.8|669.4|332
1727776820000|2024-10-01 10:00:20|670.2||670||670.2||670||50
1727776830000|2024-10-01 10:00:30|670.2||670.2||670.2||670.2||0
1727776840000|2024-10-01 10:00:40||669.8||669.8||669.8||669.8|0
1727776850000|2024-10-01 10:00:50||670||669.8||670||669.8|1016
1727776860000|2024-10-01 10:01:00|670|669.6|669.4|669|670.2|669.6|669.4|669|1164
1727776880000|2024-10-01 10:01:20|669.2||669.4||669.4||669.2||951
1727776890000|2024-10-01 10:01:30|669.2|668.8|668.8|668.4|669.2|668.8|668.6|668|3065
1727776950000|2024-10-01 10:02:30|669|668.6|669.4|669|669.4|669|669|668.6|2815
1727777060000|2024-10-01 10:04:20|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1727777070000|2024-10-01 10:04:30|669.4||669.4||669.4||669.4||0
1727777080000|2024-10-01 10:04:40|669.2||669.2||669.2||669.2||0
1727777100000|2024-10-01 10:05:00|669.4||669.4||669.4||669.4||0
1727777120000|2024-10-01 10:05:20||669||669||669||668.8|0
1727777150000|2024-10-01 10:05:50||668.8||668.8||668.8||668.8|0
1727777160000|2024-10-01 10:06:00||669||669||669||669|0
1727777180000|2024-10-01 10:06:20|669.6|669.4|670|669.4|670|669.4|669.6|669.2|1974
1727777200000|2024-10-01 10:06:40|670.2|669.6|670.4|669.6|670.4|669.8|670.2|669.6|0
1727777210000|2024-10-01 10:06:50|670.2|669.8|670.2|669.6|670.2|669.8|670.2|669.6|0
1727777230000|2024-10-01 10:07:10|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|9956
1727777240000|2024-10-01 10:07:20|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|124
1727777260000|2024-10-01 10:07:40|||||||||12
1727777290000|2024-10-01 10:08:10|670.2||670.2||670.2||670.2||0
1727777300000|2024-10-01 10:08:20|669.8|669.4|670|669.4|670|669.4|669.8|669.4|1378
1727777310000|2024-10-01 10:08:30|669.8||669.8||669.8||669.8||0
1727777320000|2024-10-01 10:08:40|670.2|669.6|670|669.6|670.2|669.6|670|669.6|471
1727777330000|2024-10-01 10:08:50||669.4||669.6||669.6||669.4|0
1727777370000|2024-10-01 10:09:30|670.2|669.8|670|669.8|670.2|669.8|670|669.8|0
1727777380000|2024-10-01 10:09:40||669.6||669.6||669.6||669.6|73
1727777390000|2024-10-01 10:09:50|669.8|669.4|669.6|669.4|669.8|669.4|669.6|669.4|1233
1727777400000|2024-10-01 10:10:00|669.8||669.8||669.8||669.8||0
1727777410000|2024-10-01 10:10:10|669.6|669.2|669.8|669.2|669.8|669.2|669.6|669.2|78
1727777430000|2024-10-01 10:10:30|669.6|669|669.6|669|669.6|669|669.2|669|1577
1727777460000|2024-10-01 10:11:00||669.2||669.2||669.2||669.2|0
1727777470000|2024-10-01 10:11:10|670.2|669.6|670|669.4|670.2|669.6|670|669.4|0
1727777490000|2024-10-01 10:11:30|||||||||33
1727777500000|2024-10-01 10:11:40|669.8||670||670||669.8||773
1727777520000|2024-10-01 10:12:00|669.8||669.8||669.8||669.8||0
1727777540000|2024-10-01 10:12:20|||||||||1348
1727777700000|2024-10-01 10:15:00|670|669.6|670|669.6|670|669.6|670|669.4|148
1727777720000|2024-10-01 10:15:20|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1727777750000|2024-10-01 10:15:50|670.4|670|670.6|670|670.6|670|670.4|670|759
1727777820000|2024-10-01 10:17:00||670.2||670.2||670.2||670.2|0
1727777830000|2024-10-01 10:17:10|671|670.6|671|670.6|671|670.6|671|670.6|881
1727777860000|2024-10-01 10:17:40|670.6|670.4|670.8|670.2|670.8|670.4|670.6|670.2|0
1727777870000|2024-10-01 10:17:50|670.6|670.4|670.6|670.2|670.6|670.4|670.6|670.2|1400
1727777880000|2024-10-01 10:18:00|670.4|669.8|670.2|669.8|670.4|669.8|670.2|669.8|0
1727777890000|2024-10-01 10:18:10|670.4||670||670.4||670||0
1727777900000|2024-10-01 10:18:20||669.6||669.6||669.6||669.6|0
1727777910000|2024-10-01 10:18:30|669.6|669.8|669.2|668.6|669.6|669.8|669.2|668.6|0
1727777920000|2024-10-01 10:18:40|669||669||669||669||0
1727777950000|2024-10-01 10:19:10||668.4||668.4||668.4||668.4|500
1727777970000|2024-10-01 10:19:30|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|4020
1727777980000|2024-10-01 10:19:40|669.2|668.6|669.4|668.6|669.4|668.6|669.2|668.6|0
1727777990000|2024-10-01 10:19:50|669.2|668.8|669.4|668.8|669.4|668.8|669.2|668.8|0
1727778000000|2024-10-01 10:20:00|669.8|669|669.8|669.2|669.8|669.2|669.8|669|1311
1727778010000|2024-10-01 10:20:10|670|669.4|670|669.4|670|669.4|670|669.4|0
1727778020000|2024-10-01 10:20:20|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1727778060000|2024-10-01 10:21:00|||||||||342
1727778100000|2024-10-01 10:21:40|670||670||670||670||0
1727778110000|2024-10-01 10:21:50||669.4||669.4||669.4||669.4|0
1727778120000|2024-10-01 10:22:00||669.6||669.6||669.6||669.6|0
1727778130000|2024-10-01 10:22:10|669.8|669.4|670|669.4|670|669.4|669.8|669.4|78
1727778140000|2024-10-01 10:22:20|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|0
1727778150000|2024-10-01 10:22:30|||||||||1000
1727778160000|2024-10-01 10:22:40||669.4||669.4||669.4||669.4|0
1727778300000|2024-10-01 10:25:00|670||670||670||670||211
1727778360000|2024-10-01 10:26:00|669.8||669.8||669.8||669.8||0
1727778370000|2024-10-01 10:26:10|670||670||670||670||0
1727778380000|2024-10-01 10:26:20|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|200
1727778400000|2024-10-01 10:26:40|670||670||670||670||0
1727778430000|2024-10-01 10:27:10||669.4||669.4||669.4||669.4|0
1727778460000|2024-10-01 10:27:40|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|220
1727778470000|2024-10-01 10:27:50|670|669.8|670.2|669.8|670.2|669.8|670|669.8|196
1727778630000|2024-10-01 10:30:30|||||||||100
1727778710000|2024-10-01 10:31:50|670||670||670||670||853
1727778830000|2024-10-01 10:33:50|670.2|669.6|670|669.6|670.2|669.6|670|669.6|1250
1727778840000|2024-10-01 10:34:00|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1727778910000|2024-10-01 10:35:10|670|669.6|670|669.6|670|669.6|670|669.6|0
1727778970000|2024-10-01 10:36:10|669.2|669|668.8|668.4|669.2|669|668.8|668.4|760
1727779000000|2024-10-01 10:36:40|669|668.6|669|668.6|669|668.6|669|668.4|120
1727779040000|2024-10-01 10:37:20||668.4||668.4||668.4||668.4|0
1727779050000|2024-10-01 10:37:30||668.2||668.4||668.4||668.2|0
1727779060000|2024-10-01 10:37:40|668.8|668.2|668.8|668.2|668.8|668.4|668.8|668.2|0
1727779100000|2024-10-01 10:38:20||668.4||668.2||668.4||668.2|0
1727779140000|2024-10-01 10:39:00|668.6||668.6||668.6||668.6||630
1727779180000|2024-10-01 10:39:40|||||||||450
1727779220000|2024-10-01 10:40:20|||||||||74
1727779230000|2024-10-01 10:40:30||668||668.2||668.2||668|0
1727779350000|2024-10-01 10:42:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1727779560000|2024-10-01 10:46:00|668.6|668.2|668.6|668.2|668.6|668.2|668.4|668.2|333
1727779590000|2024-10-01 10:46:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|1210
1727779610000|2024-10-01 10:46:50|669|668.6|669.2|668.8|669.2|668.8|669|668.6|1641
1727779620000|2024-10-01 10:47:00|669.4||669.2||669.4||669.2||0
1727779670000|2024-10-01 10:47:50|||||||||128
1727779830000|2024-10-01 10:50:30|669|669|669|668.8|669|669|669|668.8|673
1727779840000|2024-10-01 10:50:40|669.2||669.2||669.2||669.2||285
1727779850000|2024-10-01 10:50:50|||||||||800
1727779880000|2024-10-01 10:51:20|669|668.6|669|668.6|669|668.6|669|668.6|1200
1727779940000|2024-10-01 10:52:20|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1727779950000|2024-10-01 10:52:30||669||668.8||669||668.8|1317
1727779960000|2024-10-01 10:52:40|669.4|669|669.4|669|669.4|669|669.4|669|0
1727780010000|2024-10-01 10:53:30|669|668.6|669.2|668.8|669.4|668.8|669|668.6|1427
1727780030000|2024-10-01 10:53:50|669||669||669||669||250
1727780040000|2024-10-01 10:54:00||668.6||668.6||668.6||668.6|0
1727780070000|2024-10-01 10:54:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1727780090000|2024-10-01 10:54:50|669||669||669||669||0
1727780100000|2024-10-01 10:55:00|668.8|668.6|669|668.6|669|668.6|668.8|668.6|0
1727780110000|2024-10-01 10:55:10|668.8|668.2|668.4|668|668.8|668.2|668.4|668|618
1727780140000|2024-10-01 10:55:40|668.2||668.2||668.2||668.2||0
1727780150000|2024-10-01 10:55:50||667.8||667.6||667.8||667.6|757
1727780170000|2024-10-01 10:56:10||667.8||667.8||667.8||667.8|0
1727780190000|2024-10-01 10:56:30|||||||||93
1727780240000|2024-10-01 10:57:20|667.6|667.2|667.8|667.4|667.8|667.4|667.6|667|1081
1727780250000|2024-10-01 10:57:30|667.6|667.2|667.6|667|667.6|667.2|667.6|667|0
1727780260000|2024-10-01 10:57:40||667.2||667.2||667.2||667.2|550
1727780270000|2024-10-01 10:57:50|667.4||667.4||667.4||667.4||0
1727780280000|2024-10-01 10:58:00|667.6||667.6||667.6||667.6||1000
1727780290000|2024-10-01 10:58:10|667.4||667.4||667.4||667.4||0
1727780300000|2024-10-01 10:58:20||667||667||667||667|0
1727780320000|2024-10-01 10:58:40||667.2||667.2||667.2||667.2|0
1727780340000|2024-10-01 10:59:00|667.6|667.4|668.2|667.6|668.2|667.6|667.6|667.4|3084
1727780350000|2024-10-01 10:59:10||667.8||667.8||667.8||667.8|0
1727780390000|2024-10-01 10:59:50|668.4||668.2||668.4||668.2||0
1727780540000|2024-10-01 11:02:20|668.6|668.2|668.6|668.2|668.8|668.2|668.6|668.2|3486
1727780550000|2024-10-01 11:02:30|668.4|668|668.4|668|668.4|668|668.4|668|47
1727780560000|2024-10-01 11:02:40|668.2|667.6|668.2|667.8|668.2|667.8|668|667.6|2777
1727780570000|2024-10-01 11:02:50|668.4|668|668.6|668.2|668.6|668.2|668.4|667.8|4575
1727780580000|2024-10-01 11:03:00|668.8|668.4|668.8|668.6|668.8|668.6|668.8|668.4|1041
1727780590000|2024-10-01 11:03:10|669|668.4|669|668.4|669|668.4|669|668.4|982
1727780630000|2024-10-01 11:03:50|669.6|669.2|669.8|669.2|669.8|669.2|669.6|669.2|90
1727780640000|2024-10-01 11:04:00|669.6||669.6||669.6||669.6||0
1727780650000|2024-10-01 11:04:10|669.4||669.4||669.4||669.4||0
1727780660000|2024-10-01 11:04:20|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|838
1727780670000|2024-10-01 11:04:30|669.8|669.2|669.8|669.6|669.8|669.6|669.8|669.2|1683
1727780680000|2024-10-01 11:04:40|||||||||1323
1727780690000|2024-10-01 11:04:50|670||669.8||670||669.8||0
1727780720000|2024-10-01 11:05:20|670|669.8|670|669.8|670|669.8|670|669.8|0
1727780730000|2024-10-01 11:05:30|670.2||670.2||670.2||670.2||0
1727780750000|2024-10-01 11:05:50|670.4|670|670.4|670|670.4|670|670.4|669.8|131
1727780760000|2024-10-01 11:06:00|670.6|670.2|670.4|670|670.6|670.2|670.4|670|75
1727780780000|2024-10-01 11:06:20|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1727780790000|2024-10-01 11:06:30|670.4||670.4||670.4||670.4||0
1727780800000|2024-10-01 11:06:40|670.6||670.6||670.6||670.6||86
1727780830000|2024-10-01 11:07:10|670.8||671||671||670.8||0
1727780840000|2024-10-01 11:07:20||670.4||670.6||670.6||670.4|300
1727780880000|2024-10-01 11:08:00|670.8||670.8||670.8||670.8||114
1727780890000|2024-10-01 11:08:10|671|670.4|670.4|670.2|671|670.4|670.4|670.2|390
1727780910000|2024-10-01 11:08:30|670.6|670|670.6|670|670.6|670.2|670.6|670|540
1727780920000|2024-10-01 11:08:40||670.2||670.2||670.2||670.2|3
1727781040000|2024-10-01 11:10:40|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|340
1727781100000|2024-10-01 11:11:40|670.6||670.6||670.6||670.6||1164
1727781170000|2024-10-01 11:12:50|670|669.6|670.2|669.8|670.2|669.8|670|669.6|648
1727781190000|2024-10-01 11:13:10|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670|662
1727781210000|2024-10-01 11:13:30||670.4||670.2||670.4||670.2|1477
1727781280000|2024-10-01 11:14:40|670.8|670.4|671|670.6|671|670.6|670.8|670.4|2804
1727781300000|2024-10-01 11:15:00||670.4||670.4||670.4||670.4|0
1727781320000|2024-10-01 11:15:20||670.6||670.6||670.6||670.6|0
1727781330000|2024-10-01 11:15:30||670.8||670.6||670.8||670.6|141
1727781370000|2024-10-01 11:16:10|670.6|670.4|670|669.6|670.6|670.4|670|669.6|825
1727781390000|2024-10-01 11:16:30|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1727781400000|2024-10-01 11:16:40|669.6||669.6||669.6||669.6||0
1727781440000|2024-10-01 11:17:20||669.2||669.2||669.2||669.2|0
1727781450000|2024-10-01 11:17:30|669.4|669|669|668.6|669.4|669|669|668.6|0
1727781480000|2024-10-01 11:18:00|668.8|668.2|668.4|668|669|668.4|668.4|668|2346
1727781490000|2024-10-01 11:18:10|667.4|667|666.6|666.2|667.6|667.2|666.6|666.2|18443
1727781500000|2024-10-01 11:18:20|666.4|666|666.4|665.8|666.4|666|665.8|665.4|302
1727781510000|2024-10-01 11:18:30|667.6|667.2|666|665.4|667.6|667.2|666|665.4|1164
1727781520000|2024-10-01 11:18:40|666.4|665.8|666.4|666|666.4|666|666.4|665.8|2872
1727781530000|2024-10-01 11:18:50|666.6|666.2|666.4|666|666.6|666.2|666|665.8|6693
1727781540000|2024-10-01 11:19:00|666.2|666.2|666.4|666.2|666.4|666.2|666.2|666.2|0
1727781550000|2024-10-01 11:19:10|666.8|666.4|667|666.6|667|666.6|666.8|666.4|0
1727781560000|2024-10-01 11:19:20|666.8|666.2|666.8|666.4|666.8|666.4|666.8|666.2|0
1727781570000|2024-10-01 11:19:30|667|666.6|667.4|666.8|667.4|666.8|667|666.6|750
1727781580000|2024-10-01 11:19:40||667||666.8||667||666.8|0
1727781630000|2024-10-01 11:20:30||667||666.8||667||666.8|0
1727781640000|2024-10-01 11:20:40|667.6|667|667.4|666.8|667.6|667|667.2|666.8|1580
1727781650000|2024-10-01 11:20:50|667.6|667|667.8|667.2|667.8|667.2|667.6|667|4527
1727781660000|2024-10-01 11:21:00|667.4|667|667.8|667.2|667.8|667.2|667.4|667|825
1727781670000|2024-10-01 11:21:10|668|667.4|668|667.4|668|667.4|667.6|667.2|3711
1727781680000|2024-10-01 11:21:20|668.4|667.8|668.6|668|668.6|668.2|668.2|667.8|5916
1727781690000|2024-10-01 11:21:30|668.4|667.8|667.6|667|668.4|667.8|667.6|667|1000
1727781700000|2024-10-01 11:21:40|667.2|666.8|667.2|666.6|667.2|666.8|667.2|666.6|74
1727781710000|2024-10-01 11:21:50|667||667||667||667||0
1727781720000|2024-10-01 11:22:00|666.8|666.2|666.6|666.2|666.8|666.2|666.6|666.2|0
1727781730000|2024-10-01 11:22:10|667|666.4|667|666.4|667|666.4|667|666.4|0
1727781740000|2024-10-01 11:22:20|666.8||666.8||666.8||666.8||0
1727781750000|2024-10-01 11:22:30|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|1355
1727781760000|2024-10-01 11:22:40|666.6||666.6||666.6||666.6||500
1727781770000|2024-10-01 11:22:50|666.4|666|666.4|666|666.6|666|666.4|666|0
1727781800000|2024-10-01 11:23:20|666.2||666.4||666.4||666.2||0
1727781810000|2024-10-01 11:23:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|28
1727781900000|2024-10-01 11:25:00|666.6||666.6||666.6||666.6||0
1727781910000|2024-10-01 11:25:10|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|653
1727781930000|2024-10-01 11:25:30|666.6|666.6|666.8|666.4|666.8|666.6|666.6|666.4|575
1727781940000|2024-10-01 11:25:40|667|666.6|667|666.6|667|666.6|667|666.6|1528
1727781960000|2024-10-01 11:26:00|666.8|666.4|667|666.4|667|666.4|666.8|666.4|1037
1727781990000|2024-10-01 11:26:30||666.6||666.4||666.6||666.4|6938
1727782020000|2024-10-01 11:27:00||666.6||666.6||666.6||666.6|0
1727782030000|2024-10-01 11:27:10|667.2|666.8|667.4|667|667.4|667|667.2|666.8|7317
1727782040000|2024-10-01 11:27:20|667.2|666.8|667.2|666.8|667.4|667|667|666.8|5192
1727782060000|2024-10-01 11:27:40|||||||||100
1727782130000|2024-10-01 11:28:50|667.4||667.4||667.4||667.4||0
1727782140000|2024-10-01 11:29:00|667.2|667.2|667.4|667.2|667.4|667.2|667.2|667.2|0
1727782160000|2024-10-01 11:29:20|667.6||667.6||667.6||667.4||0
1727782170000|2024-10-01 11:29:30|668|667.4|667.8|667.4|668|667.4|667.8|667.4|0
1727782180000|2024-10-01 11:29:40|668|667.6|668.2|667.8|668.4|668|668|667.6|1664
1727782200000|2024-10-01 11:30:00||668||667.8||668||667.8|0
1727782220000|2024-10-01 11:30:20|668.4|668.2|668.2|667.8|668.4|668.2|668.2|667.8|3644
1727782230000|2024-10-01 11:30:30|668.4||668.2||668.4||668.2||0
1727782340000|2024-10-01 11:32:20|667.6|667.2|667.8|667.2|667.8|667.2|667.6|667.2|1091
1727782350000|2024-10-01 11:32:30|667.4||667.6||667.6||667.4||0
1727782420000|2024-10-01 11:33:40|667.8|667.4|667.8|667.4|668|667.4|667.8|667.4|56
1727782440000|2024-10-01 11:34:00|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1727782500000|2024-10-01 11:35:00|667.8||667.8||667.8||667.8||0
1727782510000|2024-10-01 11:35:10|668|667.4|667.8|667.4|668|667.4|667.8|667.4|0
1727782550000|2024-10-01 11:35:50|667.6||667.6||667.6||667.6||77
1727782570000|2024-10-01 11:36:10||667.2||667.2||667.2||667.2|0
1727782580000|2024-10-01 11:36:20|667.8|667.4|667.8|667.2|667.8|667.4|667.8|667.2|0
1727782590000|2024-10-01 11:36:30|667.6||667.6||667.6||667.6||0
1727782610000|2024-10-01 11:36:50|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|0
1727782740000|2024-10-01 11:39:00|667||667||667||667||250
1727782750000|2024-10-01 11:39:10|667.2|667.2|667.4|667.2|667.4|667.2|667.2|667.2|2580
1727782810000|2024-10-01 11:40:10|667.6|667.4|667.6|667.2|667.6|667.4|667.6|667.2|759
1727782870000|2024-10-01 11:41:10|667.8|667.6|667.8|667.4|667.8|667.6|667.8|667.4|0
1727782880000|2024-10-01 11:41:20|668|667.6|668|667.6|668|667.6|668|667.6|0
1727782960000|2024-10-01 11:42:40|667.8||667.8||667.8||667.8||74
1727783000000|2024-10-01 11:43:20|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1727783040000|2024-10-01 11:44:00|668|667.6|668|667.6|668|667.6|668|667.6|0
1727783060000|2024-10-01 11:44:20|667.8||668||668||667.8||1479
1727783070000|2024-10-01 11:44:30|||||||||978
1727783090000|2024-10-01 11:44:50|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1727783100000|2024-10-01 11:45:00|668||668.2||668.2||668||0
1727783150000|2024-10-01 11:45:50||668||668||668||668|0
1727783170000|2024-10-01 11:46:10||667.8||667.8||667.8||667.8|0
1727783190000|2024-10-01 11:46:30|668.6|668|669|668.2|669|668.2|668.6|668|0
1727783200000|2024-10-01 11:46:40||668.4||668.4||668.4||668.4|0
1727783220000|2024-10-01 11:47:00|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1727783240000|2024-10-01 11:47:20|669||669||669||669||0
1727783290000|2024-10-01 11:48:10|669.2|669|669|668.6|669.2|669|669|668.6|74
1727783310000|2024-10-01 11:48:30|669.4|668.8|669.6|669.2|669.6|669.2|669.4|668.8|0
1727783320000|2024-10-01 11:48:40|||||||||4693
1727783330000|2024-10-01 11:48:50|670|669.4|670|669.4|670|669.4|670|669.4|199
1727783340000|2024-10-01 11:49:00|669.8||669.8||669.8||669.8||0
1727783350000|2024-10-01 11:49:10|670||670||670||670||0
1727783390000|2024-10-01 11:49:50|669.8|669.6|669.8|669.4|669.8|669.6|669.8|669.4|2
1727783410000|2024-10-01 11:50:10|670||670||670||670||0
1727783430000|2024-10-01 11:50:30|669.8||669.8||669.8||669.8||0
1727783450000|2024-10-01 11:50:50|670||670||670||670||0
1727783500000|2024-10-01 11:51:40||669.6||669.6||669.6||669.6|0
1727783510000|2024-10-01 11:51:50|||||||||308
1727783540000|2024-10-01 11:52:20|669.8||669.8||669.8||669.8||1148
1727783550000|2024-10-01 11:52:30|670||669.8||670||669.8||0
1727783570000|2024-10-01 11:52:50|670|669.8|670|669.8|670|669.8|670|669.8|273
1727783600000|2024-10-01 11:53:20||669.6||669.6||669.6||669.6|0
1727783610000|2024-10-01 11:53:30|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|681
1727783620000|2024-10-01 11:53:40|670||670.2||670.2||670||4022
1727783640000|2024-10-01 11:54:00|670||670.2||670.2||670||0
1727783690000|2024-10-01 11:54:50||670||670||670||670|0
1727783700000|2024-10-01 11:55:00|670.4||670.4||670.4||670.4||2900
1727783710000|2024-10-01 11:55:10|670.6|670.2|670.8|670.4|670.8|670.4|670.6|670.2|1128
1727783720000|2024-10-01 11:55:20|670.6|670.2|670.4|670.2|670.6|670.2|670.4|670.2|164
1727783740000|2024-10-01 11:55:40|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|3585
1727783760000|2024-10-01 11:56:00|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|1273
1727783780000|2024-10-01 11:56:20|669.4|669|669.4|669|669.4|669|669.2|669|0
1727783790000|2024-10-01 11:56:30|669.2|668.8|668.8|668.6|669.2|668.8|668.8|668.6|1978
1727783800000|2024-10-01 11:56:40|669||669||669||669||0
1727783840000|2024-10-01 11:57:20|||||||||1400
1727783920000|2024-10-01 11:58:40|669.2|669|669.2|669|669.2|669|669.2|669|503
1727783930000|2024-10-01 11:58:50|669.4|669.2|670|669.2|670|669.2|669.4|669.2|800
1727783940000|2024-10-01 11:59:00|670.2|669.4|670|669.4|670.2|669.4|670|669.4|0
1727783950000|2024-10-01 11:59:10|670.2|669.6|670.4|669.6|670.4|669.6|670.2|669.6|3376
1727783960000|2024-10-01 11:59:20|670.2||670.2||670.2||670.2||0
1727783980000|2024-10-01 11:59:40|670|669.4|669.8|669.4|670|669.4|669.8|669.4|587
1727783990000|2024-10-01 11:59:50|669.6|669.2|669.8|669.4|669.8|669.4|669.6|669.2|0
1727784080000|2024-10-01 12:01:20|670.2|669.6|670.2|669.8|670.2|669.8|670.2|669.6|44
1727784100000|2024-10-01 12:01:40|669.8|669.6|670|669.6|670|669.6|669.8|669.6|0
1727784110000|2024-10-01 12:01:50|670.2||670.2||670.2||670||0
1727784150000|2024-10-01 12:02:30||669.8||669.8||669.8||669.8|0
1727784160000|2024-10-01 12:02:40||670||670||670||670|733
1727784190000|2024-10-01 12:03:10||669.8||669.8||669.8||669.8|232
1727784240000|2024-10-01 12:04:00|670|669.6|670|669.6|670|669.6|670|669.6|0
1727784250000|2024-10-01 12:04:10|670.2||670.2||670.2||670.2||0
1727784260000|2024-10-01 12:04:20|670||670||670||670||0
1727784290000|2024-10-01 12:04:50|||||||||300
1727784300000|2024-10-01 12:05:00|670.2||670.2||670.2||670.2||0
1727784320000|2024-10-01 12:05:20|670|669|669.4|669|670|669|669.4|669|2155
1727784330000|2024-10-01 12:05:30|669.2||669.2||669.2||669.2||0
1727784350000|2024-10-01 12:05:50|669|668.6|669|668.6|669|668.6|669|668.6|0
1727784400000|2024-10-01 12:06:40|669.2||669.2||669.2||669.2||0
1727784460000|2024-10-01 12:07:40|669||669||669||669||0
1727784510000|2024-10-01 12:08:30|669.2||669.2||669.2||669.2||0
1727784520000|2024-10-01 12:08:40|669.4|669|669.6|669.2|669.6|669.2|669.4|669|1066
1727784530000|2024-10-01 12:08:50|669.4|669.4|670|669.6|670.2|669.6|669.4|669.4|302
1727784540000|2024-10-01 12:09:00|||||||||23
1727784560000|2024-10-01 12:09:20||669.4||669.4||669.4||669.4|0
1727784590000|2024-10-01 12:09:50|669.8||669.6||669.8||669.6||274
1727784600000|2024-10-01 12:10:00|669.4|669.2|669.6|669.2|669.6|669.2|669.4|669.2|40
1727784620000|2024-10-01 12:10:20|669.8||669.6||669.8||669.6||0
1727784670000|2024-10-01 12:11:10|669.4|669|669.6|669|669.6|669|669.4|669|137
1727784690000|2024-10-01 12:11:30|669.4|668.8|669.6|669|669.6|669|669.4|668.8|0
1727784740000|2024-10-01 12:12:20|669.6|668.8|669.6|669|669.8|669.2|669.6|668.8|4
1727784760000|2024-10-01 12:12:40|670|669.4|670|669.4|670|669.4|670|669.4|0
1727784770000|2024-10-01 12:12:50|||||||||1
1727784780000|2024-10-01 12:13:00|669.8|669.2|669.8|669.4|670|669.4|669.8|669.2|447
1727784820000|2024-10-01 12:13:40|670|669.6|670|669.6|670|669.6|670|669.6|1609
1727784840000|2024-10-01 12:14:00|670.2|669.8|670.4|669.8|670.4|669.8|670|669.6|1103
1727784850000|2024-10-01 12:14:10|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1727784870000|2024-10-01 12:14:30|670.6|669.8|670.6|669.8|670.6|669.8|670.4|669.6|0
1727784880000|2024-10-01 12:14:40|670.4|670|670.8|670.2|670.8|670.2|670.4|669.8|0
1727784890000|2024-10-01 12:14:50|||||||||1222
1727784900000|2024-10-01 12:15:00|670.6|669.8|670.6|670|670.6|670|670.4|669.8|2064
1727784920000|2024-10-01 12:15:20||669.8||669.8||669.8||669.8|0
1727784970000|2024-10-01 12:16:10|670.8|670|670.6|669.8|670.8|670|670.6|669.8|18
1727785030000|2024-10-01 12:17:10|||||||||3
1727785050000|2024-10-01 12:17:30|670.8|670|670.8|670|670.8|670|670.8|670|0
1727785060000|2024-10-01 12:17:40|670.4|669.8|670.4|669.8|670.6|670|670.4|669.8|202
1727785070000|2024-10-01 12:17:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|135
1727785080000|2024-10-01 12:18:00|670.4|669.4|670.2|669.6|670.4|669.6|670.2|669.4|0
1727785110000|2024-10-01 12:18:30|670.6|669.8|670.2|669.6|670.6|670|670.2|669.6|525
1727785120000|2024-10-01 12:18:40|670.6|670|670.6|670|670.6|670|670.6|670|0
1727785140000|2024-10-01 12:19:00|670.4|669.8|671|670.2|671|670.2|670.4|669.8|351
1727785150000|2024-10-01 12:19:10|670.8|670|670.8|670|670.8|670|670.8|670|0
1727785160000|2024-10-01 12:19:20|671|670.2|671.2|670.6|671.2|670.6|670.8|670.2|6
1727785170000|2024-10-01 12:19:30|671|670.4|671|670.4|671|670.4|671|670.4|0
1727785180000|2024-10-01 12:19:40|671.2|670.6|671|670.4|671.4|670.6|671|670.4|456
1727785190000|2024-10-01 12:19:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|187
1727785210000|2024-10-01 12:20:10|671|670.4|671|670.4|671|670.4|671|670.4|0
1727785220000|2024-10-01 12:20:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|128
1727785230000|2024-10-01 12:20:30|671|670.4|671.2|670.6|671.2|670.6|671|670.4|0
1727785330000|2024-10-01 12:22:10|||||||||391
1727785340000|2024-10-01 12:22:20|671|670.4|671.2|670.8|671.2|670.8|671|670.4|0
1727785350000|2024-10-01 12:22:30|671|670.4|671|670.4|671|670.4|671|670.4|0
1727785370000|2024-10-01 12:22:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|4
1727785380000|2024-10-01 12:23:00|||||||||337
1727785390000|2024-10-01 12:23:10|671|670.4|671.4|670.8|671.4|670.8|671|670.4|323
1727785430000|2024-10-01 12:23:50|671.2|670.6|671.8|671|671.8|671|671.2|670.6|457
1727785450000|2024-10-01 12:24:10||671.4||671.4||671.4||671.4|0
1727785460000|2024-10-01 12:24:20|672.2|671.6|672.6|671.8|672.6|671.8|672.2|671.6|548
1727785470000|2024-10-01 12:24:30|672.4|671.6|672.8|672.2|672.8|672.2|672.4|671.6|270
1727785480000|2024-10-01 12:24:40|673|672|672.8|672.2|673|672.2|672.6|672|0
1727785490000|2024-10-01 12:24:50|673|672|672.8|672|673|672|672.8|672|145
1727785500000|2024-10-01 12:25:00|673|672.2|672.8|672.2|673|672.2|672.8|672.2|0
1727785510000|2024-10-01 12:25:10|673|672.4|673.2|672.4|673.2|672.4|673|672.2|0
1727785520000|2024-10-01 12:25:20|673|672.2|673|672.4|673.2|672.4|673|672.2|82
1727785540000|2024-10-01 12:25:40|672.8|672.2|673|672.4|673|672.4|672.8|672.2|511
1727785580000|2024-10-01 12:26:20|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1727785590000|2024-10-01 12:26:30|673|672.4|673|672.6|673|672.6|673|672.4|0
1727785600000|2024-10-01 12:26:40||672.4||672.4||672.4||672.4|552
1727785610000|2024-10-01 12:26:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1727785640000|2024-10-01 12:27:20|||||||||2
1727785660000|2024-10-01 12:27:40||672.6||672.6||672.6||672.6|5300
1727785670000|2024-10-01 12:27:50||672.4||672.4||672.4||672.4|0
1727785800000|2024-10-01 12:30:00|672.6|672.6|672.8|672.6|672.8|672.6|672.6|672.4|3791
1727785810000|2024-10-01 12:30:10||672.4||672.6||672.6||672.4|0
1727785820000|2024-10-01 12:30:20|672.6|672.2|672.4|672|672.6|672.2|672.4|672|4906
1727785840000|2024-10-01 12:30:40||671.8||671.8||671.8||671.8|1129
1727785850000|2024-10-01 12:30:50|672.2|671.6|672|671.6|672.2|671.6|672|671.6|0
1727785860000|2024-10-01 12:31:00|671.8||671.8||671.8||671.8||0
1727785890000|2024-10-01 12:31:30|||||||||1222
1727785900000|2024-10-01 12:31:40|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|993
1727785940000|2024-10-01 12:32:20||671.2||671.2||671.2||671.2|0
1727785960000|2024-10-01 12:32:40|671.8|671.4|672.4|671.8|672.4|671.8|671.8|671.4|826
1727785970000|2024-10-01 12:32:50||672||672||672||672|0
1727786010000|2024-10-01 12:33:30|||||||||1000
1727786020000|2024-10-01 12:33:40|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|683
1727786040000|2024-10-01 12:34:00|672|671.6|672|671.6|672|671.6|672|671.6|0
1727786080000|2024-10-01 12:34:40|672.2||672||672.2||672||0
1727786090000|2024-10-01 12:34:50|||||||||1000
1727786120000|2024-10-01 12:35:20||671.8||671.6||671.8||671.6|102
1727786240000|2024-10-01 12:37:20|671.8||672||672||671.8||0
1727786290000|2024-10-01 12:38:10||671.8||671.6||671.8||671.6|0
1727786360000|2024-10-01 12:39:20|671.6|671.2|671|670.4|671.6|671.2|671|670.4|6250
1727786370000|2024-10-01 12:39:30|670.8|670.6|671|670.6|671|670.6|670.8|670.6|1351
1727786380000|2024-10-01 12:39:40|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|0
1727786390000|2024-10-01 12:39:50|671|670.6|671|670.6|671|670.6|671|670.6|0
1727786400000|2024-10-01 12:40:00|670.8||670.8||671||670.8||0
1727786410000|2024-10-01 12:40:10|671||671||671||671||0
1727786440000|2024-10-01 12:40:40|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1727786460000|2024-10-01 12:41:00|671||671||671||671||0
1727786480000|2024-10-01 12:41:20|671.2||671.2||671.2||671.2||0
1727786490000|2024-10-01 12:41:30|671.4|671|671.6|671|671.8|671|671.4|671|362
1727786500000|2024-10-01 12:41:40|671.8|671.2|672|671.2|672|671.2|671.8|671.2|0
1727786510000|2024-10-01 12:41:50||671.4||671.4||671.4||671.4|0
1727786530000|2024-10-01 12:42:10|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|0
1727786550000|2024-10-01 12:42:30|672|671.6|672|671.6|672|671.6|672|671.6|0
1727786590000|2024-10-01 12:43:10|671.8||671.8||671.8||671.8||0
1727786620000|2024-10-01 12:43:40|672||671.8||672||671.8||0
1727786650000|2024-10-01 12:44:10|672||672||672||672||0
1727786670000|2024-10-01 12:44:30|671.8|671.4|671.6|671.4|671.8|671.4|671.6|671.4|0
1727786700000|2024-10-01 12:45:00|671.8||671.6||671.8||671.6||0
1727786710000|2024-10-01 12:45:10||671.2||671.2||671.4||671.2|0
1727786820000|2024-10-01 12:47:00|||||||||1312
1727786870000|2024-10-01 12:47:50||671||671||671||671|1911
1727786880000|2024-10-01 12:48:00|671.4||671.4||671.4||671.4||0
1727786940000|2024-10-01 12:49:00|671.2||671.4||671.4||671.2||156
1727786950000|2024-10-01 12:49:10|671.2||671.2||671.2||671.2||0
1727786960000|2024-10-01 12:49:20|671.4||671.4||671.4||671.4||0
1727786980000|2024-10-01 12:49:40||671.2||671.2||671.2||671.2|0
1727786990000|2024-10-01 12:49:50||671||671.2||671.2||671|181
1727787000000|2024-10-01 12:50:00|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1727787010000|2024-10-01 12:50:10||671.6||671.4||671.6||671.4|136
1727787050000|2024-10-01 12:50:50|671.6|671.6|671.6|671.2|671.6|671.6|671.4|671.2|878
1727787090000|2024-10-01 12:51:30|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|1227
1727787100000|2024-10-01 12:51:40|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|68
1727787150000|2024-10-01 12:52:30|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|832
1727787210000|2024-10-01 12:53:30|670.6|670.4|671|670.4|671|670.4|670.6|670.4|2098
1727787240000|2024-10-01 12:54:00||670.6||670.6||670.6||670.6|0
1727787250000|2024-10-01 12:54:10|670.8|670.8|670.8|670.6|670.8|670.8|670.8|670.6|5837
1727787260000|2024-10-01 12:54:20||670.4||670.4||670.4||670.4|496
1727787280000|2024-10-01 12:54:40|671||671||671||671||0
1727787290000|2024-10-01 12:54:50|670.8||670.8||670.8||670.8||0
1727787300000|2024-10-01 12:55:00|671||671||671||671||0
1727787310000|2024-10-01 12:55:10||670.6||670.6||670.6||670.6|0
1727787320000|2024-10-01 12:55:20|||||||||102
1727787340000|2024-10-01 12:55:40|671.4|671|671.2|671|671.4|671|671.2|671|304
1727787350000|2024-10-01 12:55:50|671.4||671.2||671.4||671.2||0
1727787370000|2024-10-01 12:56:10|671.4||671.4||671.4||671.4||0
1727787380000|2024-10-01 12:56:20|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|373
1727787410000|2024-10-01 12:56:50|671.4||671.4||671.4||671.4||0
1727787430000|2024-10-01 12:57:10|671.2|671|671.4|671|671.4|671|671.2|671|0
1727787450000|2024-10-01 12:57:30|||||||||300
1727787480000|2024-10-01 12:58:00||671.2||671.2||671.2||671.2|0
1727787490000|2024-10-01 12:58:10||671||671||671||671|0
1727787500000|2024-10-01 12:58:20|671.2||671.4||671.4||671.2||0
1727787520000|2024-10-01 12:58:40|671.2||671.4||671.4||671.2||160
1727787540000|2024-10-01 12:59:00|671.2|670.8|671.2|670.6|671.2|670.8|671|670.6|540
1727787560000|2024-10-01 12:59:20||670.8||670.8||670.8||670.8|0
1727787570000|2024-10-01 12:59:30|671.4|671|671.4|671|671.4|671|671.4|671|692
1727787600000|2024-10-01 13:00:00|671|670.8|671.2|670.8|671.2|670.8|671|670.6|962
1727787610000|2024-10-01 13:00:10|671.4||671.4||671.4||671.4||0
1727787630000|2024-10-01 13:00:30|671.2||671.4||671.4||671.2||0
1727787650000|2024-10-01 13:00:50|671.2||671.2||671.2||671.2||0
1727787690000|2024-10-01 13:01:30|671.4|670.6|671.4|671|671.4|671|671.4|670.6|0
1727787780000|2024-10-01 13:03:00|671.2||671.2||671.2||671.2||0
1727787790000|2024-10-01 13:03:10||670.8||670.8||670.8||670.8|1189
1727787840000|2024-10-01 13:04:00||671||671||671||671|0
1727787850000|2024-10-01 13:04:10|||||||||132
1727787900000|2024-10-01 13:05:00|671|670.6|670.4|670|671|670.6|670.4|670|0
1727787920000|2024-10-01 13:05:20|||||||||5
1727787940000|2024-10-01 13:05:40|||||||||215
1727787950000|2024-10-01 13:05:50||669.8||670||670||669.8|0
1727787960000|2024-10-01 13:06:00|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1727787970000|2024-10-01 13:06:10|670.4|670|670.4|670|670.4|670|670.4|670|329
1727787980000|2024-10-01 13:06:20||669.8||669.8||670||669.8|0
1727787990000|2024-10-01 13:06:30||670||670||670||669.8|0
1727788000000|2024-10-01 13:06:40|670.2||670.2||670.2||670.2||0
1727788010000|2024-10-01 13:06:50|670.4||670.4||670.4||670.4||0
1727788050000|2024-10-01 13:07:30|670.8|670.4|670.8|670.2|671.2|670.8|670.8|670.2|4799
1727788060000|2024-10-01 13:07:40|671|670.4|670.8|670.4|671|670.4|670.8|670.4|0
1727788090000|2024-10-01 13:08:10|671|670.6|671|670.6|671|670.6|671|670.6|0
1727788120000|2024-10-01 13:08:40|671.2|670.8|671.2|670.8|671.2|670.8|671|670.8|795
1727788130000|2024-10-01 13:08:50|671.4|671|671.6|671.2|671.6|671.2|671.4|671|13138
1727788150000|2024-10-01 13:09:10||671.4||671.4||671.4||671.4|0
1727788170000|2024-10-01 13:09:30||671.2||671.2||671.2||671.2|756
1727788210000|2024-10-01 13:10:10||671.4||671.2||671.4||671.2|0
1727788240000|2024-10-01 13:10:40|671.4|671|671.4|671|671.4|671|671.4|671|577
1727788270000|2024-10-01 13:11:10|671.2|671.2|671.2|671|671.4|671.2|671.2|671|687
1727788280000|2024-10-01 13:11:20|||||||||705
1727788290000|2024-10-01 13:11:30|671|670.8|671|670.6|671|670.8|671|670.6|0
1727788350000|2024-10-01 13:12:30||670.4||670.4||670.4||670.4|0
1727788410000|2024-10-01 13:13:30||670.6||670.6||670.8||670.6|0
1727788420000|2024-10-01 13:13:40|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|801
1727788510000|2024-10-01 13:15:10|670.8|670.4|670.6|670.4|670.8|670.4|670.6|670.4|102
1727788520000|2024-10-01 13:15:20|670.8||670.8||670.8||670.8||0
1727788550000|2024-10-01 13:15:50||670.6||670.4||670.6||670.4|0
1727788610000|2024-10-01 13:16:50|670.6|670.6|670.6|670.2|670.6|670.6|670.4|670.2|697
1727788620000|2024-10-01 13:17:00|||||||||3120
1727788630000|2024-10-01 13:17:10|670.4||670.4||670.4||670.4||1520
1727788680000|2024-10-01 13:18:00|670.6||670.6||670.6||670.6||131
1727788700000|2024-10-01 13:18:20|670.2|670|670.4|670|670.4|670|670.2|670|1243
1727788710000|2024-10-01 13:18:30|||||||||148
1727788730000|2024-10-01 13:18:50||670.2||670.2||670.2||670.2|0
1727788750000|2024-10-01 13:19:10|670.2|670|670.4|670|670.4|670|670.2|670|0
1727788770000|2024-10-01 13:19:30|671|670.2|671|670.6|671|670.6|670.8|670.2|783
1727788780000|2024-10-01 13:19:40|670.8|670.8|670.6|670.4|670.8|670.8|670.6|670.4|3635
1727788790000|2024-10-01 13:19:50|670.8||670.8||670.8||670.6||1139
1727788800000|2024-10-01 13:20:00|670.6|670.6|671.2|670.8|671.2|670.8|670.6|670.6|3333
1727788810000|2024-10-01 13:20:10|671.4|671|671.4|670.8|671.4|671|671.4|670.8|1682
1727788830000|2024-10-01 13:20:30||671||671||671||671|130
1727788850000|2024-10-01 13:20:50|671.8|671.2|672|671.6|672|671.6|671.8|671.2|1908
1727788860000|2024-10-01 13:21:00|672.4|671.8|672.2|672|672.4|672|672.2|671.8|640
1727788870000|2024-10-01 13:21:10|672.4|671.8|672.4|671.8|672.4|671.8|672.2|671.8|0
1727788880000|2024-10-01 13:21:20||672||672.2||672.2||672|0
1727788890000|2024-10-01 13:21:30|672.6|672.4|672.6|672.4|672.8|672.4|672.6|672.4|0
1727788900000|2024-10-01 13:21:40|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672.2|0
1727788910000|2024-10-01 13:21:50|672.4|672|672.6|672.2|672.6|672.2|672.2|672|3520
1727788930000|2024-10-01 13:22:10|672.4|672|672.4|672|672.4|672.2|672.4|672|0
1727788980000|2024-10-01 13:23:00|672.8|672.2|672.6|672.2|672.8|672.2|672.6|672.2|819
1727788990000|2024-10-01 13:23:10|672.8|672.4|673|672.4|673|672.4|672.8|672.4|0
1727789010000|2024-10-01 13:23:30|673.2||673||673.2||673||0
1727789020000|2024-10-01 13:23:40|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1727789050000|2024-10-01 13:24:10|673.4||673.2||673.4||673.2||105
1727789060000|2024-10-01 13:24:20|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|1389
1727789070000|2024-10-01 13:24:30|673.6||673.4||673.6||673.4||0
1727789080000|2024-10-01 13:24:40|673.2|672.8|673.2|673|673.4|673|673.2|672.8|755
1727789090000|2024-10-01 13:24:50|673.4||673.4||673.4||673.4||0
1727789100000|2024-10-01 13:25:00|673.8|673.2|673.6|673.2|673.8|673.2|673.6|673.2|3815
1727789110000|2024-10-01 13:25:10|673.8||673.8||673.8||673.8||0
1727789120000|2024-10-01 13:25:20|673.6||673.6||673.8||673.6||0
1727789130000|2024-10-01 13:25:30|673.8|673.4|674|673.6|674|673.6|673.8|673.4|505
1727789150000|2024-10-01 13:25:50|674.2|673.8|674.4|673.8|674.4|673.8|674.2|673.8|3081
1727789170000|2024-10-01 13:26:10||674||674||674||674|0
1727789180000|2024-10-01 13:26:20|674.2|673.8|674.4|673.8|674.4|673.8|674.2|673.8|860
1727789190000|2024-10-01 13:26:30|674.6|674|674.6|674|674.6|674|674.6|674|500
1727789230000|2024-10-01 13:27:10|674.8|674.2|674.8|674.4|674.8|674.4|674.8|674.2|2000
1727789270000|2024-10-01 13:27:50|675|674.6|675|674.6|675|674.6|675|674.6|914
1727789390000|2024-10-01 13:29:50|674.8|674.2|674.6|674.2|674.8|674.2|674.4|674.2|1054
1727789410000|2024-10-01 13:30:10|674.8|674.4|674.6|674.2|674.8|674.4|674.6|674.2|0
1727789420000|2024-10-01 13:30:20|674.4|674|674.4|674|674.6|674|674.4|674|0
1727789430000|2024-10-01 13:30:30|||||||||500
1727789440000|2024-10-01 13:30:40|674.2||674.2||674.2||674.2||374
1727789480000|2024-10-01 13:31:20|674.4||674.4||674.4||674.2||1074
1727789490000|2024-10-01 13:31:30|673.8|673.4|673|672.6|673.8|673.4|673|672.6|3783
1727789500000|2024-10-01 13:31:40|673.2||673.2||673.2||673.2||0
1727789550000|2024-10-01 13:32:30|673||673||673||673||0
1727789560000|2024-10-01 13:32:40|672.8|672.4|673|672.4|673.2|672.4|672.8|672.4|0
1727789570000|2024-10-01 13:32:50|672.4|672|672|671.6|672.4|672|672|671.4|2000
1727789580000|2024-10-01 13:33:00|670.8|671.4|670.4|669.6|670.8|671.4|670.2|669.6|6808
1727789590000|2024-10-01 13:33:10|670.2|669.8|670.2|669.8|670.4|670|670|669.6|3055
1727789600000|2024-10-01 13:33:20|670.4|670|670.8|670.4|670.8|670.4|670.4|670|770
1727789610000|2024-10-01 13:33:30|670.6|670.2|670.8|670.4|670.8|670.4|670.6|670.2|299
1727789620000|2024-10-01 13:33:40||670.6||670.4||670.6||670.4|0
1727789640000|2024-10-01 13:34:00||670.6||670.4||670.6||670.4|1075
1727789650000|2024-10-01 13:34:10|668|667.6|665.8|665.6|668|667.6|665.8|665.6|9849
1727789660000|2024-10-01 13:34:20|665|664.4|664.8|664.2|665|664.6|664.8|664.2|1117
1727789670000|2024-10-01 13:34:30|665||665||665||665||0
1727789680000|2024-10-01 13:34:40|665.2|664.4|665.4|664.8|665.4|664.8|665|664.4|8343
1727789690000|2024-10-01 13:34:50|666|665.2|666.6|666|666.6|666|666|665.2|8391
1727789700000|2024-10-01 13:35:00|666.8|665.8|666.6|665.8|666.8|665.8|666.6|665.8|0
1727789710000|2024-10-01 13:35:10|666.4|666|667|666.2|667|666.2|666.4|666|400
1727789720000|2024-10-01 13:35:20|667.2||667.2||667.2||667.2||0
1727789730000|2024-10-01 13:35:30|667||667||667||667||0
1727789740000|2024-10-01 13:35:40|666.4|666.4|666.2|665.8|667|666.4|666.2|665.8|810
1727789750000|2024-10-01 13:35:50|666|665.6|665.8|664.8|666.4|665.6|665.8|664.8|800
1727789760000|2024-10-01 13:36:00|664.4|664.6|664.8|664.4|664.8|664.6|664.4|664.2|866
1727789770000|2024-10-01 13:36:10|665.2|664.6|665|664.2|665.2|664.6|664.4|664.2|445
1727789780000|2024-10-01 13:36:20|664.8|663.8|664|663.2|664.8|663.8|663.6|663|1684
1727789790000|2024-10-01 13:36:30|663.8|663|663|662.2|663.8|663|663|662.2|25258
1727789800000|2024-10-01 13:36:40|662.6|661.6|663.4|662.6|663.4|662.6|662.2|661.6|23209
1727789820000|2024-10-01 13:37:00|663.6|662.8|663.6|662.8|663.6|662.8|663.6|662.8|0
1727789830000|2024-10-01 13:37:10|663.8|663.6|664.4|663.6|665.2|664.4|663.8|663.6|2211
1727789840000|2024-10-01 13:37:20|665|664.6|665|664.4|665|664.6|665|664.4|3917
1727789850000|2024-10-01 13:37:30|664.6|664|664|663.4|664.6|664|664|663.4|3000
1727789860000|2024-10-01 13:37:40|664.2|663.6|664.8|664|664.8|664|664.2|663.6|382
1727789870000|2024-10-01 13:37:50|665||665||665||665||0
1727789880000|2024-10-01 13:38:00|664.4|664.2|660.8|659.6|664.4|664.4|660.4|659.4|14626
1727789890000|2024-10-01 13:38:10|660.4|660|660.8|659.6|660.8|660|660.2|659.6|1649
1727789900000|2024-10-01 13:38:20|660.6||660.4||660.8||660.4||3254
1727789910000|2024-10-01 13:38:30|660.8|659.4|659.8|659.2|660.8|659.4|659.8|659.2|7074
1727789920000|2024-10-01 13:38:40|660||659.6||660||659.6||486
1727789930000|2024-10-01 13:38:50|660|658.6|658.6|658|660|658.6|658.6|658|7000
1727789940000|2024-10-01 13:39:00|658.8|658.4|659.8|658.8|659.8|658.8|658.8|658.4|1275
1727789950000|2024-10-01 13:39:10|660|659|660.6|659.8|660.6|659.8|660|659|234
1727789960000|2024-10-01 13:39:20|660.8|660.4|662|661.2|662.2|661.2|660.8|660.4|2062
1727789970000|2024-10-01 13:39:30|661.8|661|661.6|660.8|661.8|661|661.6|660.8|519
1727789980000|2024-10-01 13:39:40|661.4|661|660.8|660.2|661.6|661.2|660.6|660.2|1517
1727789990000|2024-10-01 13:39:50|660.6|660|660.4|660|660.6|660|659.6|659.2|2518
1727790000000|2024-10-01 13:40:00|660.2|658.6|659.6|658.8|660.2|658.8|659.4|658.6|1685
1727790010000|2024-10-01 13:40:10|659.8|659.4|659.4|658.8|659.8|659.4|659.4|658.8|529
1727790020000|2024-10-01 13:40:20|659.6|659|659.4|658.8|659.6|659|659.4|658.8|1163
1727790030000|2024-10-01 13:40:30|659.6|659|658.4|658|659.6|659|658.4|658|7232
1727790040000|2024-10-01 13:40:40|659|658.2|659|658.2|659|658.2|659|658.2|946
1727790050000|2024-10-01 13:40:50|659.2|658.4|659.8|659.2|659.8|659.2|659.2|658.4|0
1727790060000|2024-10-01 13:41:00|660.6|659.4|659.8|659|660.6|659.6|659.2|658.4|2946
1727790080000|2024-10-01 13:41:20|659.6||659.4||659.6||659.2||29
1727790090000|2024-10-01 13:41:30|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1727790100000|2024-10-01 13:41:40|659.6|658.8|658.6|658|659.6|658.8|658.4|658|3817
1727790110000|2024-10-01 13:41:50|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1727790120000|2024-10-01 13:42:00|658.6|658.4|658.6|658|658.8|658.4|658.4|658|478
1727790130000|2024-10-01 13:42:10|658.4|657.4|658.6|658|658.6|658|658.2|657.4|1990
1727790140000|2024-10-01 13:42:20|658.8|658.4|657|656.4|659|658.4|657|656.4|2490
1727790150000|2024-10-01 13:42:30|657.2|656.2|657.2|656.4|657.2|656.6|657.2|656.2|0
1727790170000|2024-10-01 13:42:50|657.4|656.8|657.8|657.2|657.8|657.2|657.4|656.8|0
1727790180000|2024-10-01 13:43:00|657.6|657|657.8|657|658|657|657.6|657|0
1727790190000|2024-10-01 13:43:10|658|657.6|658|657.6|658|657.6|658|657.6|1716
1727790200000|2024-10-01 13:43:20|658.2||658.2||658.2||658.2||0
1727790210000|2024-10-01 13:43:30|658.4|658|658.2|657.6|658.4|658|658.2|657.6|0
1727790220000|2024-10-01 13:43:40|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.6|1408
1727790230000|2024-10-01 13:43:50|658|657.6|658.4|657.8|658.4|657.8|658|657.6|1477
1727790240000|2024-10-01 13:44:00|658.6||658.4||658.6||658.4||0
1727790250000|2024-10-01 13:44:10|658|657.2|657.2|656.4|658|657.2|657.2|656.2|329
1727790260000|2024-10-01 13:44:20|656.2|656.2|654.8|654|656.4|656.2|654.4|653.6|9912
1727790270000|2024-10-01 13:44:30|655.6|654.2|655.8|655.2|656|655.4|655.6|654.2|6624
1727790280000|2024-10-01 13:44:40|656|656|655.8|655.4|656.4|656|655.8|655.4|3017
1727790290000|2024-10-01 13:44:50|655.4|655.2|654.2|653|655.4|655.2|654.2|653|6091
1727790300000|2024-10-01 13:45:00|654|653.2|654.4|653.4|654.6|654.4|654|653|11300
1727790310000|2024-10-01 13:45:10||653.6||653.4||653.6||653.4|312
1727790320000|2024-10-01 13:45:20|652.4|651.6|652.4|651.6|652.4|651.6|652.2|651.6|12475
1727790330000|2024-10-01 13:45:30|652.8|652.8|653|651.6|653.6|652.8|652.4|651.6|10890
1727790340000|2024-10-01 13:45:40|652.6|652|652|651|652.6|652|651.8|650.4|1741
1727790350000|2024-10-01 13:45:50|652.6|651.6|652.2|650.8|652.6|652|652.2|650.8|76
1727790360000|2024-10-01 13:46:00|652.8|651|652.8|651.8|652.8|652.2|652.8|651|5255
1727790380000|2024-10-01 13:46:20|653|652.2|653.4|652.2|653.4|652.6|652.6|652|3685
1727790390000|2024-10-01 13:46:30|653.2|652.4|653.4|652.4|653.6|652.4|653.2|652.4|0
1727790400000|2024-10-01 13:46:40|653|651.8|652.6|651.2|653|651.8|652.4|651|1143
1727790410000|2024-10-01 13:46:50|652.8|651.4|652.6|651.2|652.8|651.6|652.2|651.2|616
1727790420000|2024-10-01 13:47:00|652.4|651.4|654.4|653.4|654.4|653.4|652.4|651.4|1253
1727790440000|2024-10-01 13:47:20|654.6|654|655.4|654.4|655.4|654.4|654.6|654|2931
1727790450000|2024-10-01 13:47:30|655.2|654.2|654.6|653.6|655.2|654.2|654.6|653.6|3233
1727790460000|2024-10-01 13:47:40|654.4|653.4|654.2|653.4|654.4|653.4|654.2|653.4|0
1727790470000|2024-10-01 13:47:50|654|653.2|654|653.2|654|653.2|654|653.2|387
1727790480000|2024-10-01 13:48:00|653.8|652.8|653.2|652.6|653.8|652.8|653.2|652.6|225
1727790490000|2024-10-01 13:48:10|653.4|652.8|653.6|652.6|654|653|653|652.6|230
1727790500000|2024-10-01 13:48:20|653.8|652.8|654|652.8|654|652.8|653.8|652.8|0
1727790510000|2024-10-01 13:48:30|653.8|652.4|653.8|652.6|653.8|652.6|653.6|652.4|8076
1727790520000|2024-10-01 13:48:40|653.4|652.4|653.4|652.2|653.6|652.4|653.4|652.2|4260
1727790530000|2024-10-01 13:48:50|653.2||653.2||653.2||653.2||0
1727790540000|2024-10-01 13:49:00|652.6|652|652.6|652|653.4|652.6|652.4|652|1138
1727790550000|2024-10-01 13:49:10|652.8|652.2|653|652.4|653.2|652.4|652.8|652|0
1727790560000|2024-10-01 13:49:20|652.8|652|652.8|652|652.8|652|652.8|652|795
1727790570000|2024-10-01 13:49:30|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652|0
1727790580000|2024-10-01 13:49:40|651.4|652|647.4|646|651.4|652.2|647.2|646|3282
1727790590000|2024-10-01 13:49:50|646.8|646.8|647.4|646.6|647.4|646.8|646|644.6|8420
1727790600000|2024-10-01 13:50:00|647.8|646.8|648.8|647.8|648.8|647.8|647.4|646.6|14232
1727790610000|2024-10-01 13:50:10|649.6|648.6|648.6|647.6|649.6|648.6|648.6|647.6|15161
1727790620000|2024-10-01 13:50:20|648.4||648.4||648.4||648.4||675
1727790630000|2024-10-01 13:50:30|648.2|647.2|643|641.8|648.2|647.6|642.8|641.4|16672
1727790640000|2024-10-01 13:50:40|642.8|641.6|642.8|641.8|643|641.8|642|641.6|946
1727790650000|2024-10-01 13:50:50|642.4|641.4|641.6|640.4|643|642|641.6|640.4|19000
1727790660000|2024-10-01 13:51:00|642|640.2|642.6|641|642.8|641.6|641.2|640.2|2480
1727790670000|2024-10-01 13:51:10|642.4|640.8|642|641|643|641.8|641.8|640.6|6987
1727790680000|2024-10-01 13:51:20|642.4|641.2|641.8|640.4|642.4|641.2|641.4|640.4|8292
1727790690000|2024-10-01 13:51:30|641.6|640.6|644.2|642.8|645.6|644.2|641.6|640.6|5167
1727790700000|2024-10-01 13:51:40|644.4|643|644.8|643.6|644.8|643.6|644.4|643|0
1727790710000|2024-10-01 13:51:50|646|644.8|646|645.2|646|645.2|646|644.8|300
1727790720000|2024-10-01 13:52:00|646.6|645.6|646.6|645.6|646.6|645.6|646|645.6|112
1727790730000|2024-10-01 13:52:10|646|644.8|646.2|645.2|646.8|646|646|644.8|2325
1727790740000|2024-10-01 13:52:20|645.4|645|644.8|643.8|645.4|645|644.2|643.2|2203
1727790750000|2024-10-01 13:52:30|645.2|644|646|645|646.4|645.2|644.4|644|1226
1727790760000|2024-10-01 13:52:40|646.4|645.4|647.6|646.8|648|646.8|646.4|645.4|655
1727790770000|2024-10-01 13:52:50||646.6||646.8||646.8||646.6|0
1727790780000|2024-10-01 13:53:00|647.4|646.6|647.4|646.2|647.4|646.6|647.4|646.2|2834
1727790790000|2024-10-01 13:53:10|647.2|646|646.6|646|647.2|646|646.6|646|548
1727790800000|2024-10-01 13:53:20|647|645.6|649|648|649|648|646.6|645.2|3955
1727790810000|2024-10-01 13:53:30|648.6|647.8|648.4|647|648.6|647.8|648.4|647|409
1727790820000|2024-10-01 13:53:40|648.2||648.2||648.2||648.2||0
1727790830000|2024-10-01 13:53:50|648|646.8|647.6|646.6|648|647.2|647.6|646.6|17074
1727790840000|2024-10-01 13:54:00|647.4|646.4|647.8|647|647.8|647.2|647.2|646.2|7652
1727790870000|2024-10-01 13:54:30|647.6|646.4|647|646.2|647.8|646.8|647|646|1757
1727790880000|2024-10-01 13:54:40|646.2|646|646.8|646|646.8|646.4|646.2|645.4|6639
1727790890000|2024-10-01 13:54:50|647.2|646.2|647.2|646.4|647.2|646.4|647.2|646.2|806
1727790910000|2024-10-01 13:55:10|647.6|646.6|647|646.4|647.6|646.6|647|646.4|1317
1727790930000|2024-10-01 13:55:30|646.4|645.8|646|645|646.4|645.8|646|645|206
1727790940000|2024-10-01 13:55:40|646.2|645.2|646|645|646.6|645.4|646|645|1085
1727790950000|2024-10-01 13:55:50||645.2||645||645.2||645|0
1727790960000|2024-10-01 13:56:00||645.2||645.2||645.2||645|0
1727790970000|2024-10-01 13:56:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|3497
1727790980000|2024-10-01 13:56:20|645.2|644.4|645.2|644.4|645.2|644.4|645.2|644.2|0
1727790990000|2024-10-01 13:56:30|644.8|644|645.2|644.4|645.4|645|644.8|644|5390
1727791010000|2024-10-01 13:56:50|645.8|644.6|645.8|645.2|645.8|645.2|645.8|644.6|1929
1727791020000|2024-10-01 13:57:00|645.6|645.6|646.4|645.6|646.4|645.6|645.6|645.6|0
1727791030000|2024-10-01 13:57:10|645.8|645.4|646|645.2|646.4|646|645.8|645.2|10000
1727791040000|2024-10-01 13:57:20|646.2||646.2||646.2||646.2||0
1727791050000|2024-10-01 13:57:30|646.6|645.4|647.8|647|647.8|647|646.6|645.4|479
1727791060000|2024-10-01 13:57:40|647.4|646.4|647|646.4|647.4|646.4|647|646.4|778
1727791070000|2024-10-01 13:57:50|646.6|646.2|646|645.2|646.6|646.2|646|645.2|4250
1727791080000|2024-10-01 13:58:00|645.8||645.8||645.8||645.8||0
1727791100000|2024-10-01 13:58:20||645||645||645||645|0
1727791110000|2024-10-01 13:58:30|646|645.4|645.6|645|646|645.4|645.6|645|876
1727791120000|2024-10-01 13:58:40|645.2||645.4||645.4||645.2||722
1727791140000|2024-10-01 13:59:00|645.6|645.2|646|645.2|646|645.2|645.6|645.2|0
1727791150000|2024-10-01 13:59:10|645.8|645.4|646|645.4|646|645.4|645.8|645.4|0
1727791160000|2024-10-01 13:59:20|645.8|645.2|646.2|645.2|646.2|645.2|645.8|645.2|2338
1727791170000|2024-10-01 13:59:30|646|645.4|646.2|645.4|646.2|645.6|646|645.4|1091
1727791180000|2024-10-01 13:59:40|646|645.2|645|644|646|645.2|645|644|1082
1727791190000|2024-10-01 13:59:50|644.8|642.4|643|641.2|644.8|642.4|642.8|641.2|10765
1727791200000|2024-10-01 14:00:00||641.4||641.6||642||641.4|430
1727791210000|2024-10-01 14:00:10|642.8|641.8|645.8|644.6|646|644.6|642.8|641.6|10778
1727791220000|2024-10-01 14:00:20|646.4|645|645.8|644.8|646.6|645.2|645.8|643.8|568
1727791230000|2024-10-01 14:00:30|646.2|645|646.6|645.8|646.6|645.8|646.2|645|423
1727791240000|2024-10-01 14:00:40|646.8|645.6|645.4|644.8|646.8|645.6|645.2|644.2|1139
1727791250000|2024-10-01 14:00:50|645.2|644|645.2|644.2|645.2|644.4|645.2|644|3085
1727791260000|2024-10-01 14:01:00|645|644|645.2|644|645.2|644|645|644|0
1727791270000|2024-10-01 14:01:10|645|644.2|645.2|644.2|645.2|644.2|645|644|30
1727791280000|2024-10-01 14:01:20|644.4|644.4|644.4|643.6|644.4|644.4|644.4|643.6|4007
1727791290000|2024-10-01 14:01:30|644|643.8|643.8|643.2|644.6|644|643.8|643.2|6753
1727791300000|2024-10-01 14:01:40|643.4|643|643.4|642.8|643.4|643|643.4|642.8|1759
1727791310000|2024-10-01 14:01:50|||||||||1407
1727791320000|2024-10-01 14:02:00|643.6|642.4|643.4|643|644|643.6|643.4|642.4|2872
1727791330000|2024-10-01 14:02:10|643.2|642.4|643.6|643.2|643.6|643.2|643.2|642.4|2977
1727791340000|2024-10-01 14:02:20||642.8||642.8||642.8||642.8|1004
1727791350000|2024-10-01 14:02:30|||||||||3500
1727791360000|2024-10-01 14:02:40|643|642.4|643|642.4|643|642.4|642.6|642|1909
1727791370000|2024-10-01 14:02:50|642.8|642.2|642.8|642.4|642.8|642.4|642.8|642.2|473
1727791380000|2024-10-01 14:03:00|642.6|642.2|642.4|641.2|642.6|642.2|642.4|641.2|753
1727791390000|2024-10-01 14:03:10|642.2|641.4|641.8|641.2|642.2|641.4|641.8|641|1805
1727791400000|2024-10-01 14:03:20|642|641|642|641.2|642|641.2|642|641|1265
1727791410000|2024-10-01 14:03:30||641.6||641.2||641.6||641.2|3000
1727791420000|2024-10-01 14:03:40|641.8||641.8||641.8||641.8||0
1727791430000|2024-10-01 14:03:50|642|641.4|642|641.6|642|641.6|642|641.4|1401
1727791440000|2024-10-01 14:04:00|641.8|641.2|642|641.8|642.2|642|641.8|641.2|1307
1727791450000|2024-10-01 14:04:10|641.8|641.6|642|641.2|642|641.8|641.8|641.2|3477
1727791460000|2024-10-01 14:04:20|641.4|641|641.4|640.6|641.4|641|641.4|640.6|1666
1727791470000|2024-10-01 14:04:30|642|640.8|641.6|641|642|641.2|641.6|640.8|0
1727791480000|2024-10-01 14:04:40||641.2||641||641.2||641|2623
1727791490000|2024-10-01 14:04:50||641.2||641||641.2||641|3576
1727791500000|2024-10-01 14:05:00|641.4|640.4|641.2|640.4|641.4|640.4|641.2|640.4|1807
1727791510000|2024-10-01 14:05:10|640|639.2|640|639.2|640|639.2|640|639.2|974
1727791520000|2024-10-01 14:05:20|639.8||640||640||639.6||248
1727791530000|2024-10-01 14:05:30|639.6|639.4|639.8|639.4|640|639.4|639.6|639.4|1792
1727791540000|2024-10-01 14:05:40|639.6|639.2|639.8|639.4|639.8|639.4|639.4|639|1230
1727791550000|2024-10-01 14:05:50|640|639.8|639.4|638.6|640|639.8|639.4|638.6|3648
1727791560000|2024-10-01 14:06:00|639.2|639|639|638.2|639.2|639|638.6|638|10263
1727791570000|2024-10-01 14:06:10|639.4|638.4|639.4|638.6|639.4|638.6|639.4|638.4|344
1727791580000|2024-10-01 14:06:20|639.2|638.4|638.6|638.2|639.2|638.4|638.6|638|0
1727791590000|2024-10-01 14:06:30|638.8||638.6||638.8||638.4||2133
1727791600000|2024-10-01 14:06:40|638.8|638.8|638.6|638.2|639.2|638.8|638.6|638.2|3318
1727791610000|2024-10-01 14:06:50|638.4||638.4||638.4||638.4||0
1727791730000|2024-10-01 14:08:50|638.8|638.4|639|638.4|639|638.4|638.8|638.4|1623
1727791740000|2024-10-01 14:09:00|639.6|638.6|640.6|640.2|640.6|640.2|639.6|638.6|2005
1727791750000|2024-10-01 14:09:10|640.4|640|640.6|640|640.6|640.2|640.4|640|267
1727791760000|2024-10-01 14:09:20|||||||||1087
1727791770000|2024-10-01 14:09:30|640|639.6|640.4|640.2|640.4|640.2|640|639.4|1960
1727791780000|2024-10-01 14:09:40|640.2|640|639.6|639|640.2|640|639.6|639|2399
1727791790000|2024-10-01 14:09:50|640.2|639.4|640.4|639.8|640.4|639.8|640.2|639.4|7836
1727791800000|2024-10-01 14:10:00|640.6|640|640.6|640|640.6|640|640.4|640|0
1727791820000|2024-10-01 14:10:20|640.4|639.6|640.2|639.6|640.4|639.6|640|639.6|608
1727791830000|2024-10-01 14:10:30|640|639.2|640|639.2|640.2|639.2|639.8|639.2|608
1727791840000|2024-10-01 14:10:40|640.2|639.4|639.8|639.6|640.2|639.6|639.8|639.4|0
1727791850000|2024-10-01 14:10:50|640.2|639.8|639|638.6|640.2|640|639|638.2|2241
1727791860000|2024-10-01 14:11:00|638.8|638.4|638.8|638|638.8|638.4|638.4|637.8|3125
1727791870000|2024-10-01 14:11:10|638.6|637.8|638.8|638.2|638.8|638.2|638.6|637.8|806
1727791880000|2024-10-01 14:11:20|638.6|638.4|638.8|638.4|638.8|638.4|638.4|638.2|2134
1727791900000|2024-10-01 14:11:40||638.2||638.2||638.2||638.2|0
1727791910000|2024-10-01 14:11:50|639|638.6|639.2|638.8|639.2|638.8|639|638.6|1111
1727791920000|2024-10-01 14:12:00|639.6|639|639.6|639.4|639.6|639.4|639.4|639|3444
1727791930000|2024-10-01 14:12:10|639.8|639.2|639.6|639.2|639.8|639.2|639.6|639.2|773
1727791950000|2024-10-01 14:12:30|639.8|639.6|639.8|639.4|640|639.6|639.6|639.4|105
1727791960000|2024-10-01 14:12:40|640|639.6|640.2|639.8|640.2|639.8|640|639.6|0
1727791970000|2024-10-01 14:12:50|640|640|640.2|639.8|640.2|640|640|639.8|0
1727791980000|2024-10-01 14:13:00|640.4|640|644.8|644|644.8|644|640.2|639.8|2477
1727791990000|2024-10-01 14:13:10|645.8|644.6|648.6|648|650.4|649.4|645|643.8|15928
1727792000000|2024-10-01 14:13:20|649|648.6|647.8|647|650.4|649.4|647.8|647|8156
1727792010000|2024-10-01 14:13:30|648.6|647.2|648.6|648|648.6|648|648.6|647.2|467
1727792020000|2024-10-01 14:13:40|649|647.8|647.4|646.8|649|648.2|647|646.2|1811
1727792030000|2024-10-01 14:13:50|647.2|646.6|647.2|646.4|647.2|646.6|647.2|646.2|0
1727792040000|2024-10-01 14:14:00|647|646.6|649|648|649|648|647|646.2|4395
1727792050000|2024-10-01 14:14:10|649.2|648.2|649.6|648.8|650.4|650|649|648.2|3279
1727792060000|2024-10-01 14:14:20|649.4|650|651.4|650.4|651.4|650.4|649.4|649.8|10119
1727792070000|2024-10-01 14:14:30|651.2|650.2|652.4|651.4|652.4|651.4|651.2|649.8|818
1727792080000|2024-10-01 14:14:40|652.2|651.2|651.2|650.8|652.4|651.6|651.2|650.8|806
1727792090000|2024-10-01 14:14:50|651|650.4|651|650|651.2|650.4|651|650|3473
1727792100000|2024-10-01 14:15:00|650.6|649.8|651|650|651.2|650.4|650.6|649.8|5000
1727792110000|2024-10-01 14:15:10|652.4|651.4|652.6|651.6|652.8|651.8|652.4|651.4|2178
1727792120000|2024-10-01 14:15:20|652.8|652|652|651.6|652.8|652.2|652|651.6|1415
1727792130000|2024-10-01 14:15:30|651.8|651.4|650.8|650.2|652.2|651.8|650.8|650|1771
1727792140000|2024-10-01 14:15:40|651.4|650.4|649.8|649.4|651.4|650.8|649.8|649.4|2500
1727792150000|2024-10-01 14:15:50|649.2|649.2|649.2|648.6|649.2|649.2|649.2|648.4|0
1727792160000|2024-10-01 14:16:00|649|648.2|648.8|648.2|649|648.4|648.8|648.2|1197
1727792170000|2024-10-01 14:16:10|648.2|647.8|648.4|647.8|648.4|647.8|648|647.8|816
1727792180000|2024-10-01 14:16:20|648.2|648|649.2|648.2|650.2|649.8|648.2|648|1688
1727792190000|2024-10-01 14:16:30|649|648|649.2|648.4|649.2|648.8|648.8|648|4304
1727792200000|2024-10-01 14:16:40||648.2||648.4||648.4||648.2|0
1727792210000|2024-10-01 14:16:50|649|648.2|648.6|647.8|649|648.2|648.6|647.8|9024
1727792220000|2024-10-01 14:17:00|648|647.6|647.6|647|648|647.6|647.6|647|0
1727792230000|2024-10-01 14:17:10|648|646.8|648|647.4|648|647.4|648|646.8|0
1727792240000|2024-10-01 14:17:20|647.8|647|647.8|647|647.8|647.2|647.8|647|603
1727792250000|2024-10-01 14:17:30|647.6|647.4|648|647.4|648|647.4|647.6|647.4|889
1727792260000|2024-10-01 14:17:40||647.2||647.2||647.2||647.2|0
1727792270000|2024-10-01 14:17:50|647.8|647.4|647.8|647.2|647.8|647.4|647.8|647.2|0
1727792280000|2024-10-01 14:18:00|647.6|647|647.4|646.8|647.6|647|647.4|646.8|3084
1727792290000|2024-10-01 14:18:10|647.8|647.2|647.8|647.2|647.8|647.2|647.8|647.2|0
1727792300000|2024-10-01 14:18:20|647.6|647|647.6|646.8|647.6|647|647.6|646.8|0
1727792310000|2024-10-01 14:18:30|647.4|647|647|646.4|647.4|647|647|646.4|11238
1727792320000|2024-10-01 14:18:40|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|4
1727792330000|2024-10-01 14:18:50||646.6||646.6||646.6||646.6|0
1727792340000|2024-10-01 14:19:00|647|646.2|646.6|646.2|647|646.2|646.6|646.2|2529
1727792350000|2024-10-01 14:19:10|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|1033
1727792360000|2024-10-01 14:19:20|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|0
1727792370000|2024-10-01 14:19:30||646||646||646||646|1061
1727792390000|2024-10-01 14:19:50|646.4|645.4|646|645.6|646.4|645.6|646|645.4|677
1727792400000|2024-10-01 14:20:00|646.8|645.4|647.4|646.8|647.4|646.8|646.8|645.4|941
1727792410000|2024-10-01 14:20:10||647||647||647||647|0
1727792420000|2024-10-01 14:20:20|647.6|647.2|647.2|646.4|647.8|647.4|647.2|646.4|2333
1727792430000|2024-10-01 14:20:30|647.8|646.8|648|647.2|648|647.6|647.8|646.8|2277
1727792440000|2024-10-01 14:20:40||647||647||647||647|0
1727792450000|2024-10-01 14:20:50|647.8||647.6||647.8||647.6||0
1727792460000|2024-10-01 14:21:00|647.4|646.6|647.2|646.6|647.4|646.6|647.2|646.6|1607
1727792470000|2024-10-01 14:21:10|646.8|646.4|646.6|646.2|646.8|646.4|646.6|646.2|0
1727792480000|2024-10-01 14:21:20||646||645.8||646.2||645.8|0
1727792500000|2024-10-01 14:21:40|647.2|646|647.4|646.8|647.4|647|647.2|646|0
1727792510000|2024-10-01 14:21:50|647.6|647|647.2|646.4|647.8|647.2|647.2|646.4|400
1727792520000|2024-10-01 14:22:00||646.2||646.4||646.4||646.2|0
1727792530000|2024-10-01 14:22:10|647.4|646.6|647.2|646.6|647.4|647|647.2|646.6|0
1727792540000|2024-10-01 14:22:20|646.6|646|646.8|646.2|647.2|646.8|646.6|646|1984
1727792550000|2024-10-01 14:22:30|646.6|646|646|645.6|646.6|646|646|645.6|656
1727792560000|2024-10-01 14:22:40|645.6|645.4|645.4|645|645.8|645.4|645.4|645|280
1727792570000|2024-10-01 14:22:50|645.6|645.4|646.2|645.6|646.2|645.6|645.6|645.4|328
1727792580000|2024-10-01 14:23:00|646.4|645.8|646.2|646|646.4|646|646.2|645.8|1780
1727792590000|2024-10-01 14:23:10|646.4|646.2|646.8|646.2|646.8|646.4|646.4|646.2|3115
1727792600000|2024-10-01 14:23:20|647||647||647||647||0
1727792610000|2024-10-01 14:23:30|647.2|646.8|648|647.6|648|647.6|647.2|646.6|4141
1727792620000|2024-10-01 14:23:40|648.6|648|648.4|648|648.6|648|648.4|648|1212
1727792630000|2024-10-01 14:23:50|648.2|647.4|648|647.4|648.2|647.4|648|647.4|656
1727792640000|2024-10-01 14:24:00||647.6||647.6||647.6||647.4|0
1727792650000|2024-10-01 14:24:10|647.8|647.4|647.4|647|647.8|647.6|647.4|646.8|342
1727792660000|2024-10-01 14:24:20|647.2|646.2|646.8|646.4|647.2|646.6|646.8|646.2|1343
1727792670000|2024-10-01 14:24:30|646.6|646.2|646.8|646.4|646.8|646.4|646.4|646|3097
1727792680000|2024-10-01 14:24:40||646.2||646.2||646.2||646.2|0
1727792690000|2024-10-01 14:24:50||646.4||646.4||646.4||646.4|0
1727792700000|2024-10-01 14:25:00|646.6|645.8|646.4|646.2|646.8|646.4|646.4|645.8|4085
1727792710000|2024-10-01 14:25:10|646.6|645.8|646.2|645.6|646.6|645.8|646.2|645.4|0
1727792740000|2024-10-01 14:25:40|646.4|645.8|647.2|646.6|647.2|646.8|646.4|645.8|917
1727792750000|2024-10-01 14:25:50|647.6|647|647.8|647.2|648|647.6|647.6|647|421
1727792760000|2024-10-01 14:26:00|648|647.4|648.6|648|648.6|648|647.8|647.2|2632
1727792770000|2024-10-01 14:26:10|648.8|648.6|649.4|648.8|649.4|649|648.6|648.6|0
1727792780000|2024-10-01 14:26:20|649.6|648.6|649.4|648.6|649.6|648.6|649.2|648.4|0
1727792790000|2024-10-01 14:26:30|649.6|648.8|649.8|649|649.8|649|649.6|648.8|0
1727792800000|2024-10-01 14:26:40||649.2||649.2||649.2||649.2|0
1727792820000|2024-10-01 14:27:00|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|0
1727792830000|2024-10-01 14:27:10|648.4|648.4|649|648.4|649|648.4|648.4|648.4|1299
1727792840000|2024-10-01 14:27:20|648.8|648.2|649.4|648.8|649.4|648.8|648.8|648.2|33350
1727792850000|2024-10-01 14:27:30|649.2||649.2||649.2||649.2||0
1727792860000|2024-10-01 14:27:40|649|648.6|649|648.6|649|648.8|649|648.6|7506
1727792870000|2024-10-01 14:27:50|649.2||649.2||649.2||649.2||0
1727792900000|2024-10-01 14:28:20|649|648.4|648.8|648.4|649|648.4|648.6|648.4|1334
1727792910000|2024-10-01 14:28:30|648.6|648.2|648.6|648.4|648.8|648.4|648.6|648.2|277
1727792920000|2024-10-01 14:28:40|648.2|648|648.4|648|648.4|648|648.2|648|1281
1727792930000|2024-10-01 14:28:50|648.2|648.4|649|648.4|649|648.4|648.2|648.4|1387
1727792940000|2024-10-01 14:29:00|648.8|648.6|648.8|648.2|648.8|648.6|648.8|648.2|270
1727792950000|2024-10-01 14:29:10|648.6|648|648.4|648|648.6|648|648.4|648|0
1727792960000|2024-10-01 14:29:20|648.6|648.2|649.2|648.6|649.2|648.8|648.4|648.2|782
1727792970000|2024-10-01 14:29:30|649.4|648.8|649.4|648.8|649.4|648.8|649.4|648.8|2383
1727792980000|2024-10-01 14:29:40|649.8|649|649.8|649|649.8|649.2|649.8|649|1432
1727792990000|2024-10-01 14:29:50||649.2||649.2||649.2||649.2|0
1727793000000|2024-10-01 14:30:00|649.6|649|648.6|648.2|649.6|649|648.6|648.2|4803
1727793010000|2024-10-01 14:30:10||648.4||648.4||648.4||648.4|0
1727793020000|2024-10-01 14:30:20|648.8|647.6|647.6|647.2|648.8|647.6|647.6|647.2|0
1727793030000|2024-10-01 14:30:30|647.4|647|647|646.4|647.4|647|647|646.4|2624
1727793040000|2024-10-01 14:30:40|647.4|646.6|647|646.4|647.4|647|647|646.4|879
1727793050000|2024-10-01 14:30:50|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|267
1727793060000|2024-10-01 14:31:00|647|646.4|647|646.4|647|646.4|647|646.4|0
1727793070000|2024-10-01 14:31:10|647.4|646.8|647.4|646.8|647.8|647.2|647.4|646.8|2273
1727793080000|2024-10-01 14:31:20|648|647.4|648|647.2|648|647.4|648|647.2|0
1727793090000|2024-10-01 14:31:30|647.8||647.6||647.8||647.6||0
1727793100000|2024-10-01 14:31:40|647.8|647.4|648.2|647.8|648.2|647.8|647.8|647.4|360
1727793120000|2024-10-01 14:32:00|648|647.4|648.2|647.6|648.2|647.6|647.6|647.2|574
1727793130000|2024-10-01 14:32:10|648|647.4|647.6|647.2|648|647.6|647.6|647.2|738
1727793140000|2024-10-01 14:32:20|648|647.4|647.4|646.8|648|647.4|647.4|646.8|12
1727793150000|2024-10-01 14:32:30|647.6|647|647.4|647|647.6|647|647.4|647|0
1727793160000|2024-10-01 14:32:40|647.6|647.2|648.4|648|648.4|648|647.6|647.2|0
1727793170000|2024-10-01 14:32:50|648.8|648.2|648.8|648.2|648.8|648.2|648.8|648.2|462
1727793180000|2024-10-01 14:33:00|648.6|648.6|649|648.4|649|648.6|648.6|648.4|674
1727793190000|2024-10-01 14:33:10|648.8||648.8||648.8||648.8||0
1727793210000|2024-10-01 14:33:30|648.6|648.2|648.8|648.4|648.8|648.4|648.6|648.2|36
1727793220000|2024-10-01 14:33:40|649|648.6|649.4|649|649.6|649|649|648.6|688
1727793230000|2024-10-01 14:33:50|649.2|648.6|649|648.6|649.4|648.6|649|648.6|784
1727793250000|2024-10-01 14:34:10|649.2|648.8|649.4|648.8|649.4|648.8|649.2|648.8|0
1727793260000|2024-10-01 14:34:20|649.6|649|650.2|649.8|650.2|649.8|649.6|649|1907
1727793270000|2024-10-01 14:34:30|649.6|649|649.8|649.2|649.8|649.2|649.4|649|9124
1727793280000|2024-10-01 14:34:40|650|649.4|650.2|649.6|650.2|649.8|649.8|649.4|258
1727793290000|2024-10-01 14:34:50|650||649.8||650||649.8||0
1727793300000|2024-10-01 14:35:00|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|2097
1727793310000|2024-10-01 14:35:10|649.4|649|649.2|649|649.4|649|649.2|649|575
1727793320000|2024-10-01 14:35:20|649.8|648.8|649.6|649|649.8|649.4|649.6|648.8|715
1727793330000|2024-10-01 14:35:30|649.4||649.4||649.6||649.4||0
1727793340000|2024-10-01 14:35:40|649|648.8|649|648.4|649|648.8|649|648.4|268
1727793370000|2024-10-01 14:36:10|649.6|649|650|649.4|650|649.4|649.6|649|904
1727793380000|2024-10-01 14:36:20||649.2||649.4||649.6||649.2|800
1727793390000|2024-10-01 14:36:30|650.2|649.8|650|649.4|650.2|649.8|650|649.4|790
1727793400000|2024-10-01 14:36:40|649.8|649.2|650.2|649.6|650.2|649.8|649.6|649.2|0
1727793410000|2024-10-01 14:36:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1727793420000|2024-10-01 14:37:00|650.6|650|650.8|650.2|650.8|650.2|650.6|650|0
1727793430000|2024-10-01 14:37:10|651||651||651||651||0
1727793440000|2024-10-01 14:37:20|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|0
1727793450000|2024-10-01 14:37:30|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|0
1727793460000|2024-10-01 14:37:40|650.4|649.8|650.4|650|650.4|650|650.4|649.8|1627
1727793470000|2024-10-01 14:37:50|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.8|0
1727793480000|2024-10-01 14:38:00|650.6|650|650.6|650|650.6|650.2|650.6|650|0
1727793490000|2024-10-01 14:38:10|650.4|650.2|650.4|650|650.4|650.2|650.2|650|1288
1727793500000|2024-10-01 14:38:20||650.2||650.2||650.2||650.2|0
1727793510000|2024-10-01 14:38:30|650.6|650|650.2|650|650.8|650.2|650.2|649.8|0
1727793520000|2024-10-01 14:38:40|650|649.8|649.8|649.6|650|649.8|649.8|649.6|2581
1727793530000|2024-10-01 14:38:50|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|0
1727793540000|2024-10-01 14:39:00|649.8|649.8|651|650.4|651|650.4|649.8|649.8|0
1727793550000|2024-10-01 14:39:10|650.8|650.6|650.6|650.2|650.8|650.6|650.6|650.2|2707
1727793560000|2024-10-01 14:39:20|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|0
1727793570000|2024-10-01 14:39:30|650.6||650.6||650.6||650.6||0
1727793580000|2024-10-01 14:39:40|650.8||650.6||650.8||650.6||511
1727793590000|2024-10-01 14:39:50|||||||||14
1727793600000|2024-10-01 14:40:00||650.2||650.4||650.4||650.2|1806
1727793620000|2024-10-01 14:40:20|651|650.2|650.4|650|651|650.6|650.4|650|3648
1727793630000|2024-10-01 14:40:30|649.6|649|649.6|649|649.6|649|649.6|649|1393
1727793640000|2024-10-01 14:40:40|649.4|649.2|649.4|649|649.4|649.2|649.4|649|2000
1727793660000|2024-10-01 14:41:00|649.2||649.4||649.4||649.2||848
1727793670000|2024-10-01 14:41:10|649.2|648.8|649.2|649|649.2|649|649.2|648.8|973
1727793680000|2024-10-01 14:41:20|649.4|648.8|649.6|649.2|649.6|649.2|649.4|648.8|3062
1727793690000|2024-10-01 14:41:30|649.4|649.4|649.4|648.8|650|649.6|649.4|648.8|294
1727793700000|2024-10-01 14:41:40|649.6|649|649.6|648.8|649.6|649|649.6|648.8|0
1727793710000|2024-10-01 14:41:50||649||649||649||649|0
1727793720000|2024-10-01 14:42:00|649.4|648.8|649.2|648.4|649.4|649|649.2|648.2|897
1727793730000|2024-10-01 14:42:10|649||648.8||649||648.8||292
1727793740000|2024-10-01 14:42:20|648.6||648.6||648.6||648.6||271
1727793750000|2024-10-01 14:42:30|648.4|648.2|648.4|648|648.4|648.2|648.4|648|0
1727793760000|2024-10-01 14:42:40|648|647.8|648.2|647.6|648.2|647.8|648|647.6|0
1727793780000|2024-10-01 14:43:00|648|647.8|647.8|647.6|648.2|647.8|647.8|647.6|1270
1727793790000|2024-10-01 14:43:10|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|1191
1727793800000|2024-10-01 14:43:20|647.4|647|647.4|646.8|647.6|647|647.4|646.8|2998
1727793820000|2024-10-01 14:43:40|647.8|647.4|647.6|647.4|647.8|647.4|647.6|647.4|1173
1727793830000|2024-10-01 14:43:50|647.4|647.2|647.2|646.8|647.4|647.2|647.2|646.8|3277
1727793840000|2024-10-01 14:44:00|647.4|647.2|647|646.8|647.8|647.4|647|646.8|434
1727793850000|2024-10-01 14:44:10|647.2|647.2|647.4|647.2|647.6|647.2|647.2|647.2|452
1727793860000|2024-10-01 14:44:20|647.6|647|647.4|647|647.6|647|647.4|647|0
1727793870000|2024-10-01 14:44:30||647.2||647||647.2||647|0
1727793880000|2024-10-01 14:44:40|647.2|646.6|647|646.6|647.2|646.6|647|646.6|287
1727793890000|2024-10-01 14:44:50|646.6|646.4|647.2|646.8|647.2|646.8|646.6|646.4|860
1727793900000|2024-10-01 14:45:00|647|646.6|647|646.6|647|646.6|647|646.6|0
1727793910000|2024-10-01 14:45:10|646.8|646.4|646.6|646|646.8|646.4|646.6|646|733
1727793920000|2024-10-01 14:45:20|647.4|646.2|647.2|647|647.4|647|647.2|646.2|0
1727793930000|2024-10-01 14:45:30|647.4|647.4|647.8|647.4|647.8|647.4|647.4|647.4|452
1727793940000|2024-10-01 14:45:40|647.4|647|647.4|647|647.4|647|647.4|647|348
1727793950000|2024-10-01 14:45:50|647.2||647.4||647.4||647.2||898
1727793960000|2024-10-01 14:46:00|647.2||647.4||647.4||647.2||0
1727793970000|2024-10-01 14:46:10|647.6|647.2|647.8|647.2|647.8|647.2|647.6|647.2|0
1727794000000|2024-10-01 14:46:40|647.6|647.4|647.6|647.2|647.6|647.4|647.6|647.2|710
1727794010000|2024-10-01 14:46:50|647.4|646.8|647.2|647|647.4|647|647.2|646.8|1581
1727794020000|2024-10-01 14:47:00|647|646.6|646.8|646.6|647|646.6|646.8|646.6|492
1727794030000|2024-10-01 14:47:10|647.2|646.8|647.2|646.6|647.2|646.8|647.2|646.6|176
1727794040000|2024-10-01 14:47:20||646.8||646.8||646.8||646.8|0
1727794050000|2024-10-01 14:47:30|647|646.6|646.8|646.6|647|646.6|646.8|646.6|333
1727794060000|2024-10-01 14:47:40|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|276
1727794070000|2024-10-01 14:47:50|647.4|647|647.2|646.8|647.6|647.2|647.2|646.8|688
1727794080000|2024-10-01 14:48:00|647|646.6|646.6|646.2|647|646.8|646.6|646.2|1034
1727794090000|2024-10-01 14:48:10|646.4|646|647|646.4|647|646.4|646.2|645.8|14258
1727794110000|2024-10-01 14:48:30|647.4|646.6|647.4|647|647.4|647|647|646.6|853
1727794120000|2024-10-01 14:48:40|647.6|647.2|647.2|646.8|647.6|647.2|647.2|646.8|20
1727794160000|2024-10-01 14:49:20|647|647|647.2|646.8|647.2|647|647|646.8|452
1727794170000|2024-10-01 14:49:30|647|646.4|646.4|646|647|646.4|646.4|645.8|14686
1727794200000|2024-10-01 14:50:00|646.6|645.8|646.2|645.8|646.6|645.8|646.2|645.8|408
1727794210000|2024-10-01 14:50:10|646.4||646.2||646.4||646.2||0
1727794240000|2024-10-01 14:50:40|646||646||646||646||200
1727794250000|2024-10-01 14:50:50||645.6||645.6||645.6||645.6|3601
1727794260000|2024-10-01 14:51:00|646.4|645.8|646.2|646|646.4|646|646|645.8|0
1727794270000|2024-10-01 14:51:10|646.4|645.8|645.8|645.6|646.4|645.8|645.8|645.6|927
1727794280000|2024-10-01 14:51:20|645.6|645.4|645.8|645.4|645.8|645.4|645.6|645.4|102
1727794310000|2024-10-01 14:51:50|645.6|645|645|644.4|645.6|645|645|644.4|3731
1727794320000|2024-10-01 14:52:00|645.2|644.8|644.8|644.4|645.2|644.8|644.8|644.4|1314
1727794340000|2024-10-01 14:52:20|644.2|644|644|643.6|644.2|644|644|643.6|700
1727794380000|2024-10-01 14:53:00|644.2|644|645|644.4|645|644.4|644.2|644|4917
1727794390000|2024-10-01 14:53:10|644.8||644.8||644.8||644.8||0
1727794400000|2024-10-01 14:53:20|645|644.6|645|644.8|645|644.8|645|644.6|0
1727794410000|2024-10-01 14:53:30|645.2|645|645.2|644.8|645.2|645|645|644.8|267
1727794420000|2024-10-01 14:53:40|||||||||1713
1727794430000|2024-10-01 14:53:50|645|645|644.8|644.6|645.4|645|644.8|644.6|1199
1727794440000|2024-10-01 14:54:00|644.6|644.4|644|643.6|644.6|644.4|644|643.6|3113
1727794450000|2024-10-01 14:54:10||643.4||643.4||643.4||643.4|0
1727794460000|2024-10-01 14:54:20|643.8|642.8|643.4|643|643.8|643|643.2|642.8|1234
1727794470000|2024-10-01 14:54:30|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|500
1727794480000|2024-10-01 14:54:40|644|643.8|644|643.6|644.2|643.8|644|643.6|0
1727794510000|2024-10-01 14:55:10|644.2|643.8|644.6|644|644.6|644|644.2|643.8|452
1727794520000|2024-10-01 14:55:20|644.4|643.8|644.4|644|644.4|644|644.4|643.8|0
1727794530000|2024-10-01 14:55:30|643.8|643.8|643.4|643.2|643.8|643.8|643.4|643.2|1654
1727794540000|2024-10-01 14:55:40|643|642.6|643|642.6|643|642.6|643|642.6|0
1727794560000|2024-10-01 14:56:00|643.2|643|643.6|643.2|643.6|643.2|643|642.8|2142
1727794580000|2024-10-01 14:56:20|643.4|642.6|642.8|642.4|643.4|642.6|642.6|642.2|1019
1727794590000|2024-10-01 14:56:30|643.2|642.6|643.2|643|643.2|643|643.2|642.6|2650
1727794600000|2024-10-01 14:56:40|643.4|643.2|643.6|643.2|643.8|643.2|643.4|643.2|92
1727794610000|2024-10-01 14:56:50|643.8|643|643.4|643.2|643.8|643.2|643.2|643|59
1727794620000|2024-10-01 14:57:00|643.8|643.4|643.6|643.2|643.8|643.4|643.6|643.2|753
1727794630000|2024-10-01 14:57:10|643.8|643.4|643.8|643.6|643.8|643.6|643.8|643.4|1213
1727794640000|2024-10-01 14:57:20|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|0
1727794660000|2024-10-01 14:57:40|643.8|643.2|643.8|643.2|643.8|643.4|643.4|643.2|322
1727794670000|2024-10-01 14:57:50||643.4||643.4||643.6||643.4|484
1727794690000|2024-10-01 14:58:10|644|643.2|644|643.4|644|643.4|644|643.2|0
1727794720000|2024-10-01 14:58:40|643.8||643.8||643.8||643.8||0
1727794730000|2024-10-01 14:58:50|644|643.6|644.2|643.6|644.2|643.6|643.8|643.4|0
1727794740000|2024-10-01 14:59:00|644.6|643.8|645|644.8|645|644.8|644.6|643.8|1996
1727794750000|2024-10-01 14:59:10|644.8|644.6|644.4|644|644.8|644.6|644.4|644|1300
1727794760000|2024-10-01 14:59:20|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1727794770000|2024-10-01 14:59:30|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|194
1727794780000|2024-10-01 14:59:40|644.4|644|644.8|644.4|644.8|644.4|644.4|644|119
1727794790000|2024-10-01 14:59:50|644.6||644.6||644.6||644.6||0
1727794800000|2024-10-01 15:00:00|644.8|644.6|645.6|645|645.6|645|644.8|644.6|3643
1727794810000|2024-10-01 15:00:10|645.4||645.4||645.4||645.4||0
1727794820000|2024-10-01 15:00:20|644.6|644.8|644.8|644.4|644.8|644.8|644.6|644.4|550
1727794850000|2024-10-01 15:00:50|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1727794860000|2024-10-01 15:01:00|644.2|643.6|643.8|643.4|644.2|643.8|643.8|643.4|74
1727794870000|2024-10-01 15:01:10|644|643.6|644.2|643.8|644.2|643.8|644|643.6|0
1727794880000|2024-10-01 15:01:20|644.6|644|644.8|644.4|645|644.6|644.4|644|5378
1727794900000|2024-10-01 15:01:40||644.2||644.2||644.2||644.2|0
1727794920000|2024-10-01 15:02:00|644.6||644.6||644.6||644.6||0
1727794940000|2024-10-01 15:02:20|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|12104
1727794950000|2024-10-01 15:02:30|644|643.4|643.4|643|644|643.4|643.4|643|1953
1727794960000|2024-10-01 15:02:40|643.6|643.2|644|643.6|644|643.6|643.6|643|505
1727794970000|2024-10-01 15:02:50|643.8|643.4|644|643.6|644|643.6|643.8|643.4|0
1727794980000|2024-10-01 15:03:00||643.8||643.6||643.8||643.6|0
1727794990000|2024-10-01 15:03:10|644.2|643.8|644.2|644|644.2|644|644.2|643.8|1173
1727795000000|2024-10-01 15:03:20|644|643.8|644.2|643.6|644.2|643.8|644|643.6|100
1727795010000|2024-10-01 15:03:30|644.6|643.8|644.6|644.2|644.6|644.2|644.6|643.8|0
1727795020000|2024-10-01 15:03:40|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|2289
1727795030000|2024-10-01 15:03:50|644|643.6|643.8|643.4|644|643.8|643.8|643.4|408
1727795040000|2024-10-01 15:04:00|643.6||643.6||643.6||643.6||0
1727795050000|2024-10-01 15:04:10|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|1184
1727795060000|2024-10-01 15:04:20|643.6|643.4|643.8|643.4|643.8|643.4|643.6|643.4|0
1727795070000|2024-10-01 15:04:30|644|643.6|644|643.6|644|643.6|644|643.4|219
1727795090000|2024-10-01 15:04:50|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1727795100000|2024-10-01 15:05:00|643.6||643.6||643.6||643.6||0
1727795110000|2024-10-01 15:05:10|643.4|643|643.4|643|643.4|643.2|643.4|643|200
1727795120000|2024-10-01 15:05:20|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|477
1727795140000|2024-10-01 15:05:40|644|643.6|644|643.6|644|643.6|644|643.6|0
1727795150000|2024-10-01 15:05:50|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1727795160000|2024-10-01 15:06:00|644.4|643.8|644|643.6|644.4|643.8|644|643.6|461
1727795170000|2024-10-01 15:06:10|643.8|643.4|643.4|642.8|643.8|643.4|643.4|642.8|741
1727795180000|2024-10-01 15:06:20|643.2|642.6|643.2|642.8|643.2|642.8|643.2|642.6|0
1727795190000|2024-10-01 15:06:30|643|643|643.2|642.8|643.2|643|643|642.6|0
1727795200000|2024-10-01 15:06:40|||||||||586
1727795210000|2024-10-01 15:06:50|643|642.6|642.8|642.4|643|642.6|642.8|642.4|3470
1727795220000|2024-10-01 15:07:00|643|642.6|643|642.6|643|642.6|643|642.6|0
1727795230000|2024-10-01 15:07:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1727795240000|2024-10-01 15:07:20|642.4|642|642.4|642|642.4|642|642.4|642|3765
1727795260000|2024-10-01 15:07:40|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1727795270000|2024-10-01 15:07:50|642||642||642||642||0
1727795280000|2024-10-01 15:08:00|642.6|642.4|642.8|642.4|642.8|642.4|642.6|642.4|2730
1727795290000|2024-10-01 15:08:10|643|642.6|642.8|642.4|643|642.6|642.8|642.4|662
1727795300000|2024-10-01 15:08:20|642.6|642|642.4|641.8|642.6|642|642.4|641.8|0
1727795310000|2024-10-01 15:08:30|642.2|642.2|642.2|642|642.4|642.2|642.2|642|0
1727795320000|2024-10-01 15:08:40|642.4|642.2|642.6|642|642.6|642.2|642.4|642|1641
1727795340000|2024-10-01 15:09:00|642.4|642.2|642.6|642|642.6|642.2|642.4|642|4707
1727795350000|2024-10-01 15:09:10|642.4||642.4||642.4||642.4||1347
1727795370000|2024-10-01 15:09:30|642.2|641.8|642|641.8|642.2|641.8|641.8|641.4|2710
1727795380000|2024-10-01 15:09:40|642.2|641.6|642.2|641.8|642.2|641.8|642.2|641.6|0
1727795390000|2024-10-01 15:09:50|642.4|642|642|641.8|642.4|642|642|641.8|619
1727795400000|2024-10-01 15:10:00|642.2|642|642.2|642|642.2|642|642.2|642|2
1727795410000|2024-10-01 15:10:10|642.6|642.2|642.2|641.8|643.2|642.8|642.2|641.8|6658
1727795420000|2024-10-01 15:10:20|642.4|642.2|643.6|643|643.6|643.2|642.4|642|6086
1727795430000|2024-10-01 15:10:30|643.8|643.2|644.2|643.8|644.2|643.8|643.8|643.2|711
1727795440000|2024-10-01 15:10:40|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1727795450000|2024-10-01 15:10:50|||||||||700
1727795470000|2024-10-01 15:11:10|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1599
1727795480000|2024-10-01 15:11:20|643.6|643.2|643.4|643.2|643.6|643.2|643.4|643.2|3
1727795490000|2024-10-01 15:11:30|643.2|642.8|643|642.6|643.2|642.8|642.8|642.6|26856
1727795500000|2024-10-01 15:11:40|642.8|642.2|642.4|642|642.8|642.2|642.4|642|0
1727795520000|2024-10-01 15:12:00||642.2||642||642.2||642|0
1727795540000|2024-10-01 15:12:20|642.8|642.2|642.8|642.4|642.8|642.4|642.8|642|0
1727795550000|2024-10-01 15:12:30|643|642.8|643|642.8|643|642.8|643|642.8|0
1727795570000|2024-10-01 15:12:50|643.2||643||643.2||643||0
1727795590000|2024-10-01 15:13:10|643.2|643.2|642.8|642.6|643.4|643.2|642.8|642.6|3161
1727795600000|2024-10-01 15:13:20||642.4||642.6||642.6||642.4|0
1727795610000|2024-10-01 15:13:30|||||||||711
1727795620000|2024-10-01 15:13:40|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|557
1727795640000|2024-10-01 15:14:00|642.4|642|642.2|641.8|642.4|642|642.2|641.8|507
1727795650000|2024-10-01 15:14:10|642.4|642|642.6|642|642.6|642|642.2|642|0
1727795660000|2024-10-01 15:14:20|642.4|642.2|642.4|642|642.4|642.2|642.2|641.8|1521
1727795680000|2024-10-01 15:14:40|642.6|642.4|642.4|642.2|642.6|642.4|642.4|642.2|806
1727795690000|2024-10-01 15:14:50||642||642.2||642.2||642|0
1727795700000|2024-10-01 15:15:00|642.4|642|642.4|641.8|642.8|642.2|642.4|641.8|589
1727795710000|2024-10-01 15:15:10|642.8|642|642.8|642.4|642.8|642.4|642.6|642|1078
1727795720000|2024-10-01 15:15:20|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|3575
1727795730000|2024-10-01 15:15:30|642.8|642.4|643|642.6|643|642.6|642.6|642.2|211
1727795740000|2024-10-01 15:15:40|642.8|642.4|642.4|642|642.8|642.4|642.2|641.8|683
1727795750000|2024-10-01 15:15:50|642.2|641.8|642.4|642|642.4|642|642.2|641.8|161
1727795760000|2024-10-01 15:16:00|642.2|641.6|642.4|642|642.4|642|642.2|641.6|0
1727795770000|2024-10-01 15:16:10|642.2|641.8|642.6|642.2|642.6|642.2|642.2|641.8|545
1727795780000|2024-10-01 15:16:20|642.4|642|642.4|642|642.8|642.2|642.4|642|100
1727795790000|2024-10-01 15:16:30|642.6|641.8|642.6|642.2|642.6|642.2|642.4|641.8|835
1727795800000|2024-10-01 15:16:40|642.4|642|643.2|642.6|643.2|642.6|642.4|642|0
1727795810000|2024-10-01 15:16:50|643|642.4|643|642.4|643|642.4|643|642.4|3227
1727795830000|2024-10-01 15:17:10|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|0
1727795840000|2024-10-01 15:17:20|643|642.4|642.4|642|643|642.4|642.4|642|927
1727795850000|2024-10-01 15:17:30|||||||||327
1727795870000|2024-10-01 15:17:50|642.2|641.8|642.2|641.6|642.2|641.8|642.2|641.6|0
1727795880000|2024-10-01 15:18:00|642|641.8|642.4|641.8|642.4|641.8|642|641.6|438
1727795890000|2024-10-01 15:18:10|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|2
1727795900000|2024-10-01 15:18:20|642.4|641.8|642.4|642|642.4|642|642.2|641.8|892
1727795910000|2024-10-01 15:18:30|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1727795920000|2024-10-01 15:18:40|642.4|641.4|642|641.6|642.4|641.6|641.8|641.4|874
1727795930000|2024-10-01 15:18:50||641.4||641.4||641.4||641.4|2
1727795940000|2024-10-01 15:19:00|641.8|641.2|641|640.4|641.8|641.2|641|640.4|1724
1727795950000|2024-10-01 15:19:10|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|12
1727795960000|2024-10-01 15:19:20|641|640.6|641|640.6|641|640.6|640.8|640.4|8126
1727795970000|2024-10-01 15:19:30|641.2||641.2||641.2||641||696
1727795980000|2024-10-01 15:19:40|641|640.8|641.2|640.6|641.4|640.8|641|640.6|743
1727795990000|2024-10-01 15:19:50|641.4|640.8|641.6|641|641.8|641.2|641.4|640.8|965
1727796000000|2024-10-01 15:20:00|641.8|641.2|641.8|641.2|642|641.4|641.8|641.2|1458
1727796010000|2024-10-01 15:20:10|642|641.4|642|641.4|642|641.4|641.6|641|1544
1727796020000|2024-10-01 15:20:20|641.8|641.2|642|641.4|642|641.4|641.8|641.2|707
1727796030000|2024-10-01 15:20:30|642.2|641.6|642|641.4|642.2|641.8|642|641.4|684
1727796050000|2024-10-01 15:20:50|642.2|641.6|642.2|641.8|642.2|641.8|642.2|641.6|1636
1727796060000|2024-10-01 15:21:00|642|641.4|642.4|641.8|642.4|642|642|641.4|1242
1727796070000|2024-10-01 15:21:10|641.4|640.8|641.4|640.8|641.4|640.8|641.2|640.6|694
1727796080000|2024-10-01 15:21:20|641.2|640.4|640.8|640.4|641.2|640.4|640.8|640.2|1607
1727796090000|2024-10-01 15:21:30|640.4|640|641|640.4|641|640.6|640.4|640|2374
1727796100000|2024-10-01 15:21:40|641.2|640.8|641.2|640.6|641.2|640.8|641.2|640.6|1031
1727796110000|2024-10-01 15:21:50|641.4|640.8|641.2|640.6|641.4|641|641.2|640.6|653
1727796120000|2024-10-01 15:22:00|641.4|640.8|641.2|640.8|641.4|640.8|641.2|640.6|3824
1727796130000|2024-10-01 15:22:10|641|640.6|641.6|641|641.8|641|641|640.6|1837
1727796140000|2024-10-01 15:22:20|641.8|641.2|641.4|641|641.8|641.4|641.4|640.8|2064
1727796150000|2024-10-01 15:22:30|641.2|640.8|641.2|640.6|641.2|640.8|641|640.6|4291
1727796160000|2024-10-01 15:22:40|641||641||641||641||0
1727796180000|2024-10-01 15:23:00|640.8|640.4|641.6|641|641.6|641|640.8|640.4|1094
1727796190000|2024-10-01 15:23:10|641.4|640.8|641.6|641|641.8|641.2|641.4|640.8|257
1727796200000|2024-10-01 15:23:20|641.4|640.8|641.2|640.8|641.4|640.8|641.2|640.8|0
1727796210000|2024-10-01 15:23:30|641.4|641|641|640.6|641.6|641.2|641|640.6|2638
1727796220000|2024-10-01 15:23:40|641.4|641|641.2|640.8|641.4|641|641|640.6|0
1727796230000|2024-10-01 15:23:50|641|640.6|640.8|640.2|641.4|641|640.6|640|512
1727796240000|2024-10-01 15:24:00|640.6|640|640.8|640.4|640.8|640.4|640.4|640|3578
1727796250000|2024-10-01 15:24:10|640.6|640.2|641.2|640.8|641.2|640.8|640.6|640|254
1727796260000|2024-10-01 15:24:20|641|640.6|641.4|640.8|641.4|641|641|640.4|5670
1727796270000|2024-10-01 15:24:30|641.2|640.6|641.6|641|641.6|641|641.2|640.6|3929
1727796280000|2024-10-01 15:24:40|||||||||508
1727796290000|2024-10-01 15:24:50|641.8|641.2|641.8|641.4|642|641.4|641.6|641|93
1727796300000|2024-10-01 15:25:00|641.8|641.2|642.2|641.4|642.2|641.4|641.8|641.2|0
1727796310000|2024-10-01 15:25:10|642|641.2|641.8|641.4|642|641.4|641.6|641.2|383
1727796320000|2024-10-01 15:25:20|641.6|641.2|641.2|640.8|641.6|641.2|641.2|640.8|533
1727796330000|2024-10-01 15:25:30|641.6|641|641.2|640.8|641.6|641|641.2|640.8|1186
1727796340000|2024-10-01 15:25:40|641.4|641|641.4|640.8|641.4|641|641.4|640.8|3904
1727796350000|2024-10-01 15:25:50|641.2|640.6|641.4|640.8|641.6|641|641.2|640.6|694
1727796360000|2024-10-01 15:26:00|641.6|641|641.2|640.8|641.6|641|641.2|640.8|0
1727796370000|2024-10-01 15:26:10|641.4|641|641.4|641|641.4|641|641.4|640.8|80
1727796380000|2024-10-01 15:26:20|641.2|640.6|641.4|640.6|641.4|640.6|641.2|640.6|0
1727796390000|2024-10-01 15:26:30|641.6|641|641.4|640.8|641.6|641|641.4|640.8|79
1727796400000|2024-10-01 15:26:40|641.2|641|641.4|641|641.4|641|641.2|641|0
1727796410000|2024-10-01 15:26:50|641.2|640.8|641.4|640.8|641.4|640.8|641.2|640.4|5
1727796420000|2024-10-01 15:27:00|641.2|640.6|641.6|641|641.6|641|641.2|640.6|211
1727796440000|2024-10-01 15:27:20|||||||||1
1727796450000|2024-10-01 15:27:30|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|14
1727796460000|2024-10-01 15:27:40|641.2|641|641.6|641|641.6|641|641.2|640.8|2000
1727796470000|2024-10-01 15:27:50|641.4|641.2|642.4|642|642.4|642|641.4|641.2|954
1727796480000|2024-10-01 15:28:00|642.2|641.8|642|641.6|642.4|642|642|641.6|607
1727796490000|2024-10-01 15:28:10|642.2|641.8|642|641.4|642.2|641.8|641.8|641.4|1609
1727796500000|2024-10-01 15:28:20|641.8|641.2|642|641.4|642|641.4|641.8|641.2|610
1727796510000|2024-10-01 15:28:30|642.2|641.6|641.8|641.4|642.2|641.6|641.8|641.4|5
1727796520000|2024-10-01 15:28:40|642.2|641.6|642.2|641.8|642.4|641.8|642.2|641.6|1074
1727796530000|2024-10-01 15:28:50|642.4|641.6|642.4|642|642.4|642|642.2|641.6|7473
1727796540000|2024-10-01 15:29:00|642.2|641.8|642.2|641.6|642.4|642|642.2|641.6|1065
1727796550000|2024-10-01 15:29:10||641.8||641.8||641.8||641.8|30
1727796560000|2024-10-01 15:29:20|641.4|640.8|641.6|641.2|641.6|641.2|641.4|640.8|1494
1727796570000|2024-10-01 15:29:30|641.8|641|641.8|641.2|641.8|641.2|641.2|640.8|1443
1727796580000|2024-10-01 15:29:40|641.6|641|641.6|641.2|641.6|641.2|641.6|641|0
1727796590000|2024-10-01 15:29:50|641.8|641|641.8|641.2|641.8|641.2|641.6|641|106
1727852420000|2024-10-02 07:00:20|636.4|635.6|636.2|635.4|636.4|635.6|636.2|635.2|328
1727852440000|2024-10-02 07:00:40|634.2|635|633.6|633|634.2|635.2|633.6|633|0
1727852450000|2024-10-02 07:00:50|634||633.8||634||633.8||1023
1727852460000|2024-10-02 07:01:00|633.4|632.4|632.4|631.2|633.6|632.4|632|631|971
1727852470000|2024-10-02 07:01:10|632.6||632||632.6||632||1100
1727852480000|2024-10-02 07:01:20|631.8|631.8|632.8|631.8|633.2|632|631.8|631.8|2624
1727852490000|2024-10-02 07:01:30|633|632.2|633.6|633|633.6|633|632.8|631.8|677
1727852500000|2024-10-02 07:01:40|633.4|632.4|633.2|632.2|633.6|632.4|633|631.8|3290
1727852510000|2024-10-02 07:01:50|633.8|632.4|632.2|631|633.8|632.6|632.2|631|0
1727852520000|2024-10-02 07:02:00|632|631.2|632.2|631.2|632.2|631.6|632|631|2141
1727852530000|2024-10-02 07:02:10|632.4|631.6|632.4|631.8|632.4|631.8|632.4|631.6|813
1727852540000|2024-10-02 07:02:20|||||||||1258
1727852550000|2024-10-02 07:02:30|632||632.2||632.2||632||1500
1727852560000|2024-10-02 07:02:40|632|631|631.2|630.8|632|631|631.2|630.8|2925
1727852570000|2024-10-02 07:02:50|631|630.4|631.4|630.6|631.4|630.6|631|630|354
1727852580000|2024-10-02 07:03:00|631.2|630.8|630.4|629.4|631.2|630.8|630|628.8|3639
1727852590000|2024-10-02 07:03:10|630.2||630.4||630.4||630.2||0
1727852600000|2024-10-02 07:03:20||630||629.4||630||629.4|236
1727852620000|2024-10-02 07:03:40|630.2|629.2|630.4|629.2|630.4|629.2|630|629.2|1463
1727852630000|2024-10-02 07:03:50|630.2|629.6|629.6|628.6|630.2|629.6|629.6|628.6|4531
1727852640000|2024-10-02 07:04:00|629.4|627.6|628.6|627.6|629.4|627.8|628.6|627.6|2392
1727852650000|2024-10-02 07:04:10|627.4|626.2|627|626|627.4|626.2|627|626|1950
1727852660000|2024-10-02 07:04:20|626.8||626.8||626.8||626.8||0
1727852690000|2024-10-02 07:04:50|627|626.6|627.4|626.2|627.4|626.6|627|626.2|1804
1727852700000|2024-10-02 07:05:00|628.2|627|628.8|627.8|628.8|627.8|626.8|626|15916
1727852710000|2024-10-02 07:05:10|627.6|628|628.8|627.6|628.8|628|627.6|626.6|2812
1727852720000|2024-10-02 07:05:20|628.6|627.8|630.4|629.4|630.4|629.4|628.6|627.8|8715
1727852730000|2024-10-02 07:05:30|630.2|629.2|630|629.2|630.2|629.2|629.8|629.2|239
1727852740000|2024-10-02 07:05:40|630.2|629.4|630.8|630.2|631.2|630.4|630.2|629.4|8371
1727852750000|2024-10-02 07:05:50|631.2|630.4|631.2|630.4|631.2|630.4|631.2|630.4|350
1727852760000|2024-10-02 07:06:00|630.4|629.6|630.2|629.2|630.4|629.6|629.4|629.2|2283
1727852770000|2024-10-02 07:06:10|630||630||630.2||630||0
1727852780000|2024-10-02 07:06:20|630.2|629.6|630.6|629.4|630.6|629.6|630.2|629.4|400
1727852790000|2024-10-02 07:06:30|630.4|629.6|630.2|629.2|630.8|629.8|630.2|629.2|2187
1727852800000|2024-10-02 07:06:40|630|629|630.2|629.4|630.2|629.4|630|629|2303
1727852810000|2024-10-02 07:06:50|630|629.2|629.8|629.2|630|629.4|629.8|629.2|1000
1727852830000|2024-10-02 07:07:10|630.4|629.6|630.8|630|630.8|630|630.4|629.6|1250
1727852840000|2024-10-02 07:07:20|631|630.2|630.8|630.2|631|630.4|630.8|630.2|1660
1727852850000|2024-10-02 07:07:30|630.6||630.8||630.8||630.6||237
1727852860000|2024-10-02 07:07:40|630.6||630.8||630.8||630.4||0
1727852870000|2024-10-02 07:07:50|||||||||469
1727852880000|2024-10-02 07:08:00|630.6|629.6|630.6|629.6|630.6|629.6|630.6|629.6|0
1727852890000|2024-10-02 07:08:10|630.8|629.8|630.8|629.8|630.8|630|630.6|629.6|2229
1727852900000|2024-10-02 07:08:20||630||629.8||630||629.8|0
1727852910000|2024-10-02 07:08:30|630.6|629.2|628.8|628.2|630.6|629.2|628.8|627.8|1632
1727852920000|2024-10-02 07:08:40|629.2|628.4|629.2|628.4|629.2|628.4|629.2|628.4|2730
1727852930000|2024-10-02 07:08:50|629|628.2|629|628.2|629|628.4|629|628.2|0
1727852940000|2024-10-02 07:09:00|629.2|628.4|629.8|629.2|629.8|629.2|629.2|628.2|1573
1727852950000|2024-10-02 07:09:10|629.6|628.8|629|628.2|629.8|628.8|629|628.2|1191
1727852960000|2024-10-02 07:09:20||628.4||628.4||628.4||628.4|0
1727852970000|2024-10-02 07:09:30|629.4|629|630|629.2|630|629.2|629.4|629|4095
1727852980000|2024-10-02 07:09:40|630.2|629.4|630|629|630.6|630|630|629|9690
1727852990000|2024-10-02 07:09:50|629.4|628.8|629.4|628.6|629.6|628.8|629.4|628.6|277
1727853010000|2024-10-02 07:10:10|629.6||629.2||629.6||629.2||348
1727853020000|2024-10-02 07:10:20|628.8|628.8|629.2|628.8|629.2|628.8|628.8|628.8|1000
1727853030000|2024-10-02 07:10:30|628.8|628.6|628.4|627.6|628.8|628.6|628.2|627.6|3915
1727853040000|2024-10-02 07:10:40|628.2|627.2|627.8|627|628.2|627.2|627.6|627|4276
1727853050000|2024-10-02 07:10:50|628.4|627.4|628|627.2|628.4|627.8|628|627.2|1925
1727853060000|2024-10-02 07:11:00|627.8|626.2|626.4|626|627.8|626.2|626.4|626|1500
1727853070000|2024-10-02 07:11:10|626.2|625.4|626.2|625.2|626.2|625.4|626|625|2333
1727853080000|2024-10-02 07:11:20|626|625|626|625|626|625|626|625|0
1727853100000|2024-10-02 07:11:40|626.4|625.6|625|624|626.4|625.6|625|624|1336
1727853110000|2024-10-02 07:11:50|||||||||6901
1727853120000|2024-10-02 07:12:00||624.2||624.2||624.2||624.2|0
1727853130000|2024-10-02 07:12:10|624.8|624|624.4|623.8|624.8|624|624.4|623.8|1667
1727853140000|2024-10-02 07:12:20|624.6|624|624.6|624.2|624.8|624.2|624.6|624|0
1727853150000|2024-10-02 07:12:30|625|624.4|624.8|624.6|625|624.6|624.8|624.2|42
1727853160000|2024-10-02 07:12:40||624.4||624.6||624.6||624.4|70
1727853170000|2024-10-02 07:12:50|625|624.4|625.2|624.4|625.6|625|624.8|624.4|7866
1727853180000|2024-10-02 07:13:00|625|624.8|625.2|624.4|625.2|625|624.8|624.2|2700
1727853190000|2024-10-02 07:13:10|625|624.6|624.4|623.4|625|624.6|624.2|623.4|7954
1727853200000|2024-10-02 07:13:20|624.6|623.6|624.4|623.4|624.6|623.8|624.2|623.4|2961
1727853210000|2024-10-02 07:13:30|624|624|624.6|623.6|624.6|624|624|623.2|495
1727853220000|2024-10-02 07:13:40|624.4|623.2|623.8|623|624.4|623.2|623.6|623|1122
1727853230000|2024-10-02 07:13:50|623.6|622.6|623.2|622.6|623.6|622.6|623.2|622.6|2661
1727853240000|2024-10-02 07:14:00|623.4|622.8|623.6|622.6|623.6|622.8|623.4|622.4|2289
1727853250000|2024-10-02 07:14:10|623.4|622.8|624.2|623.6|624.2|623.6|623.4|622.8|4290
1727853270000|2024-10-02 07:14:30|623.8|623.4|624|623.4|624.2|623.6|623.8|623.4|0
1727853280000|2024-10-02 07:14:40|623.6|623|623.6|623|623.6|623|623.6|623|1941
1727853290000|2024-10-02 07:14:50|623.8|622.4|623.2|622.4|623.8|622.4|623.2|622.4|820
1727853300000|2024-10-02 07:15:00|623.4|622.6|623.8|623|623.8|623|623.2|622.6|311
1727853310000|2024-10-02 07:15:10|||||||||2424
1727853320000|2024-10-02 07:15:20|623.6|623.2|623.8|623|623.8|623.2|623.6|623|1246
1727853330000|2024-10-02 07:15:30|623.2||623.2||623.2||623.2||0
1727853340000|2024-10-02 07:15:40|623|622.6|623.2|622.4|623.2|622.6|623|622.4|1713
1727853350000|2024-10-02 07:15:50|623.4|622.2|622.8|622.2|623.4|622.2|622.8|622.2|696
1727853360000|2024-10-02 07:16:00|622.6|621.8|622.2|621.4|622.6|621.8|622.2|621.4|3135
1727853370000|2024-10-02 07:16:10|622|621.2|622.4|621.6|622.4|621.8|622|621.2|1134
1727853390000|2024-10-02 07:16:30|622.6|621.8|622.6|621.8|622.6|622.2|622.4|621.8|2962
1727853400000|2024-10-02 07:16:40|622.8|622|622.8|622.4|622.8|622.4|622.8|622|1426
1727853410000|2024-10-02 07:16:50|623|622.6|622.6|622.2|623.2|622.6|622.6|622.2|1775
1727853420000|2024-10-02 07:17:00|623.2|622.8|623.4|622.6|623.4|622.8|623|622.2|5745
1727853430000|2024-10-02 07:17:10|623.2|622.4|623.4|622.6|623.4|622.6|623|622.4|4651
1727853440000|2024-10-02 07:17:20|623.8|622.8|623.6|622.8|623.8|623.2|623.6|622.8|1610
1727853450000|2024-10-02 07:17:30|623.4||623.6||623.6||623.4||0
1727853460000|2024-10-02 07:17:40|623.4|622.4|623.4|622.8|623.4|622.8|622.8|622.2|2460
1727853480000|2024-10-02 07:18:00|623.2|622.6|623.4|622.8|623.4|622.8|623|622.6|3056
1727853490000|2024-10-02 07:18:10|623.8|623.2|623.6|622.8|623.8|623.2|623.6|622.8|2945
1727853500000|2024-10-02 07:18:20||623||623||623||623|3538
1727853510000|2024-10-02 07:18:30|623.8|623.6|624.2|623.4|624.2|623.6|623.8|623.4|2779
1727853520000|2024-10-02 07:18:40||623.6||623.6||623.6||623.6|0
1727853530000|2024-10-02 07:18:50|624.4|623.8|624.2|623.4|624.4|623.8|624|623.4|5610
1727853540000|2024-10-02 07:19:00|624|623.6|624.2|623.6|624.2|623.6|624|623.6|0
1727853570000|2024-10-02 07:19:30|624.4|623.8|625.4|625|625.4|625|624.4|623.8|5512
1727853580000|2024-10-02 07:19:40|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|2010
1727853600000|2024-10-02 07:20:00|625.6|625|625.8|625.2|625.8|625.2|625.6|625|923
1727853610000|2024-10-02 07:20:10|625.6|624.8|625.2|624.8|625.6|624.8|625.2|624.8|0
1727853620000|2024-10-02 07:20:20|625.4|624|625|624.2|625.4|624.2|624.6|624|8063
1727853630000|2024-10-02 07:20:30|624.8|624.6|625|624.2|625|624.6|624.4|624|2417
1727853650000|2024-10-02 07:20:50|624.8|624|624.8|624|624.8|624|624.8|624|0
1727853660000|2024-10-02 07:21:00|625|624.6|625|624.6|625|624.6|625|624.6|1216
1727853670000|2024-10-02 07:21:10|624.8|624|624.2|623.6|624.8|624.2|624.2|623.6|2103
1727853680000|2024-10-02 07:21:20|624.6|624|624.6|624|624.6|624.2|624.6|624|5571
1727853690000|2024-10-02 07:21:30|624.4|623.6|623.8|623.6|624.4|623.6|623.8|623.6|2670
1727853700000|2024-10-02 07:21:40|623.6|623.2|623.6|623.2|623.8|623.2|623.6|623.2|0
1727853710000|2024-10-02 07:21:50|623.2|623|623.6|623|623.8|623|623.2|623|1501
1727853720000|2024-10-02 07:22:00|623.8|623.2|623.8|623.2|623.8|623.4|623.8|623.2|1907
1727853730000|2024-10-02 07:22:10||623.4||623.4||623.4||623.4|5609
1727853740000|2024-10-02 07:22:20|623.6|623.2|624.2|623.6|624.2|623.6|623.6|623.2|1820
1727853750000|2024-10-02 07:22:30|624.6|624.2|624.4|624|624.6|624.2|624.4|624|0
1727853760000|2024-10-02 07:22:40|624.6|624.2|624.4|623.8|624.6|624.2|624.4|623.8|1618
1727853770000|2024-10-02 07:22:50|624.2|623.6|623.6|623|624.2|623.6|623.6|623|2385
1727853780000|2024-10-02 07:23:00|623.4|623.2|623.4|623|623.4|623.2|623.2|623|3100
1727853790000|2024-10-02 07:23:10|623.2|622.8|623.6|623|623.6|623.2|623.2|622.8|1702
1727853800000|2024-10-02 07:23:20|623.8|623.4|624|623.4|624|623.4|623.8|623.4|148
1727853810000|2024-10-02 07:23:30|||||||||246
1727853820000|2024-10-02 07:23:40|623.8|623.2|623.6|623.2|623.8|623.2|623.6|623.2|2314
1727853830000|2024-10-02 07:23:50|||||||||2078
1727853840000|2024-10-02 07:24:00|623.2|623|623.2|622.8|623.2|623|623.2|622.6|0
1727853850000|2024-10-02 07:24:10|623|622.6|623.2|622.6|623.2|622.6|623|622.6|541
1727853860000|2024-10-02 07:24:20|623.6|622.8|623.4|622.6|623.6|623|623.2|622.6|5950
1727853870000|2024-10-02 07:24:30|623.2|622.8|623|622.6|623.2|622.8|623|622.4|705
1727853880000|2024-10-02 07:24:40||622.4||622.4||622.4||622.4|0
1727853890000|2024-10-02 07:24:50||622.6||622.6||622.6||622.6|0
1727853910000|2024-10-02 07:25:10|||||||||10000
1727853920000|2024-10-02 07:25:20|621.8|622.4|621.4|621|621.8|622.4|621.2|621|6457
1727853930000|2024-10-02 07:25:30|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|1030
1727853940000|2024-10-02 07:25:40|622||622||622.2||622||0
1727853960000|2024-10-02 07:26:00|622.4|621.4|622.4|621.6|622.4|621.8|622.4|621.4|0
1727853970000|2024-10-02 07:26:10||621.8||621.8||621.8||621.8|0
1727853980000|2024-10-02 07:26:20|622.6|622.2|623.2|622.8|623.2|622.8|622.6|622.2|9972
1727853990000|2024-10-02 07:26:30|623.4|623|623.4|622.8|623.4|623|623.4|622.8|166
1727854010000|2024-10-02 07:26:50|623.6|623.2|624|623.4|624|623.4|623.6|623.2|1000
1727854020000|2024-10-02 07:27:00|623.6|624|624.4|624|624.4|624|623.6|624|0
1727854030000|2024-10-02 07:27:10|624.6|624.2|625|624.6|625|624.6|624.6|624.2|4153
1727854040000|2024-10-02 07:27:20|||||||||240
1727854050000|2024-10-02 07:27:30|624.8|624.4|624|623.4|624.8|624.4|624|623.4|1247
1727854060000|2024-10-02 07:27:40||623.6||623.6||623.6||623.4|420
1727854070000|2024-10-02 07:27:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|900
1727854080000|2024-10-02 07:28:00|624.6|624|624.6|624.2|624.6|624.2|624.6|624|4521
1727854090000|2024-10-02 07:28:10|624.8|624.4|626|625.6|626.2|625.6|624.6|624.4|1346
1727854100000|2024-10-02 07:28:20|626.2|625.4|626.4|625.6|626.4|625.6|626|625.4|756
1727854110000|2024-10-02 07:28:30|626.2||626.2||626.2||626.2||1000
1727854120000|2024-10-02 07:28:40|626|625.4|625.8|625.4|626|625.4|625.8|625.4|0
1727854130000|2024-10-02 07:28:50|625.4|624.8|625|624.2|625.4|624.8|625|624.2|476
1727854140000|2024-10-02 07:29:00|624.8|624|624.4|623.6|624.8|624|624.2|623.6|3528
1727854150000|2024-10-02 07:29:10|624.2|623.4|623.8|623.4|624.2|623.4|623.8|623.4|0
1727854160000|2024-10-02 07:29:20|624|623.6|624.6|623.8|624.6|623.8|624|623.6|3679
1727854170000|2024-10-02 07:29:30|625|624.2|625|624.4|625|624.4|625|624.2|485
1727854180000|2024-10-02 07:29:40|625.4|624.6|624.8|624.4|625.4|624.6|624.8|624.4|7007
1727854190000|2024-10-02 07:29:50|624.6|623.6|624.2|623.6|624.6|624|624.2|623.6|1355
1727854200000|2024-10-02 07:30:00||623.8||623.8||623.8||623.8|0
1727854210000|2024-10-02 07:30:10|624.4|624|624.4|624.2|624.4|624.2|624.4|624|2000
1727854220000|2024-10-02 07:30:20||624||624||624||623.8|2732
1727854230000|2024-10-02 07:30:30|624.6|624.2|624.8|624.2|624.8|624.4|624.6|624.2|2732
1727854250000|2024-10-02 07:30:50|624.6|624|624.8|624|624.8|624|624.6|624|312
1727854260000|2024-10-02 07:31:00|624.6|623.8|624.6|623.8|624.6|623.8|624.4|623.8|1230
1727854270000|2024-10-02 07:31:10|623.8|623.6|623.6|623.2|623.8|623.6|623.6|623.2|100
1727854280000|2024-10-02 07:31:20|623.4|623.4|624.4|624|624.6|624|623.4|623.4|13261
1727854290000|2024-10-02 07:31:30|624.8|624.2|624.8|624|624.8|624.2|624.8|624|482
1727854300000|2024-10-02 07:31:40|624.6|623.6|624.4|623.8|624.6|623.8|624.4|623.6|1995
1727854310000|2024-10-02 07:31:50|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|510
1727854320000|2024-10-02 07:32:00|624.2|624|624|623.6|624.2|624|624|623.6|12281
1727854330000|2024-10-02 07:32:10|624.4|623.8|624.8|624.2|624.8|624.2|624.4|623.8|442
1727854340000|2024-10-02 07:32:20|624.6|624|624.8|623.8|624.8|624|624.6|623.8|2275
1727854350000|2024-10-02 07:32:30|625|624.2|625.2|624.4|625.2|624.4|625|624.2|3234
1727854360000|2024-10-02 07:32:40|625|624.2|624.8|624.2|625|624.2|624.8|624|0
1727854380000|2024-10-02 07:33:00|624.6|624|624.8|624.2|624.8|624.2|624.6|624|1665
1727854390000|2024-10-02 07:33:10|624.2|623.8|624|623.8|624.2|623.8|624|623.8|3304
1727854400000|2024-10-02 07:33:20|||||||||521
1727854410000|2024-10-02 07:33:30|624.2||624.4||624.4||624.2||5096
1727854430000|2024-10-02 07:33:50|624.6|624|624.4|623.8|624.6|624|624.2|623.8|3740
1727854440000|2024-10-02 07:34:00|624.8|624|624.8|624|624.8|624.2|624.8|623.8|1466
1727854450000|2024-10-02 07:34:10|625|624.2|624.8|624.2|625|624.6|624.8|624.2|995
1727854460000|2024-10-02 07:34:20|625|624.4|625|624.4|625|624.4|625|624.4|683
1727854470000|2024-10-02 07:34:30|625.2|624.2|625.6|625.2|625.6|625.2|625.2|624.2|4141
1727854480000|2024-10-02 07:34:40|625.8|625|625.4|625|625.8|625|625.4|625|1678
1727854490000|2024-10-02 07:34:50|625.2|624.6|625|624.2|625.2|624.6|624.8|624.2|371
1727854500000|2024-10-02 07:35:00|624.8|624.4|625|624.2|625.2|624.4|624.8|624.2|1974
1727854510000|2024-10-02 07:35:10||624.4||624.2||624.4||624.2|0
1727854520000|2024-10-02 07:35:20|625.4|624.4|625.4|625|625.4|625|625.4|624.2|2100
1727854540000|2024-10-02 07:35:40|625.2|624.6|625.2|624.6|625.2|624.8|625|624.6|736
1727854550000|2024-10-02 07:35:50|625.4|624.8|625.6|625.2|625.8|625.4|625.4|624.8|2176
1727854560000|2024-10-02 07:36:00|625.8||625.6||625.8||625.6||0
1727854570000|2024-10-02 07:36:10|625.4|625|625.4|625|625.4|625|625.4|625|0
1727854580000|2024-10-02 07:36:20|625.2|624.8|625.6|624.8|625.6|625|625.2|624.8|12825
1727854590000|2024-10-02 07:36:30||625||625||625||624.8|0
1727854600000|2024-10-02 07:36:40|625.4|624.8|625|624.2|625.4|624.8|624.8|624.2|303
1727854610000|2024-10-02 07:36:50|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|3206
1727854620000|2024-10-02 07:37:00|625|624.2|625.2|624.6|625.2|624.6|625|624.2|1751
1727854630000|2024-10-02 07:37:10|625|624.4|625|624.4|625|624.4|624.6|624.2|1645
1727854640000|2024-10-02 07:37:20|624.8||624.8||625||624.8||1850
1727854650000|2024-10-02 07:37:30|625|624.6|624.8|624.2|625|624.6|624.8|624.2|1287
1727854660000|2024-10-02 07:37:40|625|624.4|625|624.8|625.4|624.8|625|624.4|2099
1727854670000|2024-10-02 07:37:50|625.2|624.6|625|624.6|625.2|624.6|625|624.6|1870
1727854680000|2024-10-02 07:38:00|625.2|624.8|624.8|624.2|625.4|624.8|624.8|624.2|1000
1727854700000|2024-10-02 07:38:20|625|624.4|625|624.2|625|624.4|625|624.2|0
1727854710000|2024-10-02 07:38:30||624.4||624.4||624.4||624.4|0
1727854720000|2024-10-02 07:38:40|624.8|624.2|623.6|623.4|625|624.2|623.6|623.4|18362
1727854730000|2024-10-02 07:38:50||623.2||623.2||623.2||623.2|1686
1727854740000|2024-10-02 07:39:00|624|623.4|624.2|623.6|624.2|623.6|624|623.4|2257
1727854750000|2024-10-02 07:39:10|624|623.2|624.4|624|624.4|624|624|623.2|831
1727854760000|2024-10-02 07:39:20|624.2|623.8|624.4|623.8|624.4|623.8|624|623.6|693
1727854770000|2024-10-02 07:39:30|624.8|624.2|625|624.4|625|624.4|624.8|624|0
1727854780000|2024-10-02 07:39:40|624.8||625||625||624.8||17823
1727854790000|2024-10-02 07:39:50|624.8|624.2|624.8|624.2|625|624.4|624.8|624|4404
1727854800000|2024-10-02 07:40:00|625.2|624.4|625.2|624.4|625.2|624.4|625.2|624.4|294
1727854810000|2024-10-02 07:40:10|625|624.2|625|624.2|625|624.4|624.8|624.2|250
1727854820000|2024-10-02 07:40:20||624.4||624.4||624.4||624.4|0
1727854830000|2024-10-02 07:40:30||624.2||624.2||624.2||624.2|931
1727854840000|2024-10-02 07:40:40|624.8|623.8|624.4|623.8|624.8|623.8|624.4|623.8|1917
1727854850000|2024-10-02 07:40:50|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|1649
1727854860000|2024-10-02 07:41:00|624|623.4|624.6|624|624.8|624.2|624|623.4|6236
1727854870000|2024-10-02 07:41:10|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624|1946
1727854880000|2024-10-02 07:41:20|624.6|624.4|624.6|624|624.6|624.4|624.4|624|423
1727854890000|2024-10-02 07:41:30|625.2|624.2|625.2|624.6|625.2|624.6|625.2|624.2|2721
1727854910000|2024-10-02 07:41:50|625||625.2||625.2||625||1109
1727854930000|2024-10-02 07:42:10|625.4|625|625.4|625|625.4|625|625.4|625|0
1727854950000|2024-10-02 07:42:30|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|1802
1727854960000|2024-10-02 07:42:40|625.4|625.4|626|625.6|626|625.6|625.4|625.4|2611
1727854970000|2024-10-02 07:42:50|625.8|625.4|626|625.6|626|625.6|625.8|625.4|26
1727854990000|2024-10-02 07:43:10|626.2|625.8|626.2|625.6|626.6|625.8|626|625.6|1227
1727855000000|2024-10-02 07:43:20||625.8||625.8||626||625.8|4581
1727855010000|2024-10-02 07:43:30|625.6|625.6|625.6|625|625.6|625.8|625.6|625|0
1727855040000|2024-10-02 07:44:00|626|625.2|626|625.2|626|625.2|626|625|525
1727855050000|2024-10-02 07:44:10|625.8|625.4|626|625.4|626|625.4|625.8|625.4|0
1727855060000|2024-10-02 07:44:20|626.4|625.6|627|626.2|627|626.2|626.4|625.6|4449
1727855070000|2024-10-02 07:44:30|626.8|626.4|626.8|626.2|626.8|626.4|626.8|626.2|0
1727855080000|2024-10-02 07:44:40|626.6|626|626.2|625.6|626.6|626.2|626.2|625.6|611
1727855090000|2024-10-02 07:44:50|626|625.2|625.8|625.4|626|625.4|625.6|625|2636
1727855100000|2024-10-02 07:45:00|626|625.6|626.2|625.8|626.4|625.8|626|625.6|2648
1727855110000|2024-10-02 07:45:10|626.4|625.6|626.4|625.8|626.4|625.8|626.4|625.6|0
1727855120000|2024-10-02 07:45:20|626.2||626.4||626.4||626.2||0
1727855130000|2024-10-02 07:45:30|626.2|625.6|626|625.4|626.2|625.6|626|625.4|1232
1727855140000|2024-10-02 07:45:40|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1727855160000|2024-10-02 07:46:00||625.6||625.6||625.6||625.6|0
1727855180000|2024-10-02 07:46:20||625.8||625.8||625.8||625.8|0
1727855210000|2024-10-02 07:46:50|||||||||100
1727855220000|2024-10-02 07:47:00|626|625.6|626|625.6|626|625.6|626|625.6|0
1727855230000|2024-10-02 07:47:10|626.2||626.2||626.2||626.2||0
1727855240000|2024-10-02 07:47:20|626||626.2||626.2||626||917
1727855250000|2024-10-02 07:47:30|||||||||641
1727855280000|2024-10-02 07:48:00|626|625.2|625.4|625|626.2|625.2|625.4|625|34
1727855300000|2024-10-02 07:48:20|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|57
1727855310000|2024-10-02 07:48:30|625|625|625.4|625|625.4|625|625|625|324
1727855330000|2024-10-02 07:48:50|625.6|624.8|625.4|624.8|625.6|625|625.2|624.8|851
1727855340000|2024-10-02 07:49:00|625.2|625|625.2|624.8|625.2|625|625.2|624.8|0
1727855350000|2024-10-02 07:49:10|625.4|625|625.4|625|625.4|625|625.4|625|0
1727855370000|2024-10-02 07:49:30||624.8||624.8||624.8||624.8|0
1727855380000|2024-10-02 07:49:40|625.6|625|625.6|625|625.6|625|625.6|625|4334
1727855390000|2024-10-02 07:49:50||625.2||625||625.2||625|917
1727855400000|2024-10-02 07:50:00|625.4||625.6||625.6||625.4||210
1727855410000|2024-10-02 07:50:10|625.8|625.2|625.6|625.2|625.8|625.4|625.6|625.2|711
1727855420000|2024-10-02 07:50:20|625.8||625.8||625.8||625.6||0
1727855430000|2024-10-02 07:50:30||625.4||625.4||625.4||625.4|500
1727855440000|2024-10-02 07:50:40|626|625.6|626.2|625.8|626.2|625.8|626|625.6|2439
1727855450000|2024-10-02 07:50:50|626.4|626|626.4|626|626.4|626|626.4|626|0
1727855460000|2024-10-02 07:51:00|626.2|626.2|626.2|625.8|626.2|626.2|626.2|625.8|1096
1727855470000|2024-10-02 07:51:10|626|626|626.4|626|626.4|626|626|626|467
1727855500000|2024-10-02 07:51:40|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|913
1727855510000|2024-10-02 07:51:50|627|626.6|627.4|627|627.4|627|627|626.6|0
1727855520000|2024-10-02 07:52:00|627.2|626.8|627|626.8|627.2|626.8|627|626.8|0
1727855530000|2024-10-02 07:52:10|627.2|626.6|627.4|626.8|627.4|626.8|627.2|626.6|2077
1727855540000|2024-10-02 07:52:20|627.2|627|627.4|627|627.4|627|627.2|627|0
1727855550000|2024-10-02 07:52:30|627.6|627.2|628.2|627.6|628.2|627.6|627.6|627.2|2007
1727855560000|2024-10-02 07:52:40||627.8||627.8||628||627.8|300
1727855570000|2024-10-02 07:52:50|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|1700
1727855590000|2024-10-02 07:53:10|628.2|627.8|628.4|628|628.4|628|628.2|627.8|1085
1727855600000|2024-10-02 07:53:20|628.6|627.8|628.6|628.2|628.6|628.2|628.4|627.8|1069
1727855610000|2024-10-02 07:53:30|628.2|628|628.2|627.6|628.2|628|628|627.6|0
1727855620000|2024-10-02 07:53:40|628||628.2||628.2||628||0
1727855640000|2024-10-02 07:54:00||627.8||627.6||627.8||627.6|815
1727855650000|2024-10-02 07:54:10|628.6|627.8|628.6|628|628.6|628.2|628.6|627.6|0
1727855660000|2024-10-02 07:54:20|628.4||628.4||628.6||628.4||0
1727855670000|2024-10-02 07:54:30|628.6||628.6||628.6||628.6||0
1727855680000|2024-10-02 07:54:40|628.4|627.6|628.2|627.6|628.4|627.6|628.2|627.6|0
1727855690000|2024-10-02 07:54:50|628|627.8|629|628.4|629|628.4|628|627.8|2937
1727855700000|2024-10-02 07:55:00|628.8|628.6|628.8|628.4|629|628.6|628.8|628.4|173
1727855710000|2024-10-02 07:55:10|629||628.8||629||628.8||0
1727855720000|2024-10-02 07:55:20|628.6|627.8|628.8|628.2|628.8|628.2|628.6|627.8|0
1727855730000|2024-10-02 07:55:30||628.4||628.2||628.4||628.2|0
1727855740000|2024-10-02 07:55:40|628.6||628.6||628.6||628.6||0
1727855760000|2024-10-02 07:56:00|||||||||1269
1727855770000|2024-10-02 07:56:10|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1727855780000|2024-10-02 07:56:20|628.2|627.6|628.2|627.6|628.4|627.6|628|627.6|0
1727855800000|2024-10-02 07:56:40|628|627.2|627.8|627.2|628|627.4|627.4|627.2|5581
1727855810000|2024-10-02 07:56:50|627.6|626.8|627.2|627|627.6|627|627.2|626.8|4129
1727855820000|2024-10-02 07:57:00|627.4|626.8|626.8|626.4|627.4|627|626.8|626.4|1781
1727855830000|2024-10-02 07:57:10|||||||||3302
1727855840000|2024-10-02 07:57:20|626.6|626|626.4|626|627|626|626.4|626|2882
1727855850000|2024-10-02 07:57:30|626.6|626.2|626.8|626.2|626.8|626.2|626.6|626.2|3217
1727855860000|2024-10-02 07:57:40|626.2|625.8|626.2|625.8|626.4|625.8|626.2|625.8|1103
1727855870000|2024-10-02 07:57:50|626.8|626|627.2|626.4|627.2|626.4|626.8|625.8|3198
1727855880000|2024-10-02 07:58:00|627|626.6|627.2|626.6|627.2|626.8|627|626.6|400
1727855890000|2024-10-02 07:58:10||626.8||626.6||626.8||626.6|0
1727855910000|2024-10-02 07:58:30|627|626.2|626.8|626.2|627|626.2|626.8|626.2|0
1727855920000|2024-10-02 07:58:40|626|626.4|626|625.6|626|626.4|626|625.6|2965
1727855930000|2024-10-02 07:58:50|625.8||625.8||625.8||625.8||603
1727855940000|2024-10-02 07:59:00|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|2000
1727855950000|2024-10-02 07:59:10|625.4||625.6||625.6||625.4||6179
1727855970000|2024-10-02 07:59:30|625.4|625.4|625.8|625.4|625.8|625.4|625.4|625.4|7185
1727855990000|2024-10-02 07:59:50|625.6|625.6|625.6|625.2|625.6|625.6|625.6|625.2|699
1727856000000|2024-10-02 08:00:00|625.4|625|625.4|625|625.4|625|625|624.8|4385
1727856020000|2024-10-02 08:00:20|625.2||625.4||625.4||625.2||0
1727856030000|2024-10-02 08:00:30|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|2388
1727856040000|2024-10-02 08:00:40|625|624.8|625.2|624.8|625.2|624.8|625|624.8|887
1727856050000|2024-10-02 08:00:50|||||||||900
1727856060000|2024-10-02 08:01:00|||||||||943
1727856070000|2024-10-02 08:01:10|625||625.2||625.2||625||12764
1727856080000|2024-10-02 08:01:20|||||||||185
1727856090000|2024-10-02 08:01:30|625.4|625|625.4|625|625.4|625|625.4|625|1023
1727856100000|2024-10-02 08:01:40|624.6|624|624.4|623.8|624.6|624|623.8|623.6|1799
1727856110000|2024-10-02 08:01:50|624.2|623.6|624.2|623.6|624.4|623.6|624.2|623.6|917
1727856120000|2024-10-02 08:02:00||623.8||623.6||623.8||623.6|5542
1727856130000|2024-10-02 08:02:10|624|623.8|624|623.6|624|623.8|624|623.6|5336
1727856140000|2024-10-02 08:02:20|623.6|623.2|623.2|622.8|623.6|623.2|623.2|622.8|117
1727856150000|2024-10-02 08:02:30|623.4|623.2|623.2|622.8|623.4|623.2|623.2|622.8|1681
1727856160000|2024-10-02 08:02:40|623.4|623|623.4|623|623.4|623|623.4|623|149
1727856180000|2024-10-02 08:03:00|||||||||1530
1727856190000|2024-10-02 08:03:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|2342
1727856200000|2024-10-02 08:03:20|623.4|623|623.4|623.2|623.6|623.2|623.4|623|467
1727856210000|2024-10-02 08:03:30|623.2|623|622.6|622|623.2|623|622.6|622|4733
1727856220000|2024-10-02 08:03:40|622.8|622.2|622.6|622|622.8|622.2|622.6|622|12792
1727856230000|2024-10-02 08:03:50|622.4|621.4|621.2|620.6|622.4|621.4|621.2|620.6|9940
1727856250000|2024-10-02 08:04:10|621|620.2|621|620.4|621|620.4|620.6|620.2|3392
1727856260000|2024-10-02 08:04:20|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|4522
1727856270000|2024-10-02 08:04:30|621.6|621.2|621.8|621.2|622|621.6|621.6|621.2|8388
1727856280000|2024-10-02 08:04:40|622|621.4|621.6|621.4|622|621.4|621.6|621.2|5
1727856290000|2024-10-02 08:04:50||621.2||621.2||621.2||621.2|2319
1727856300000|2024-10-02 08:05:00|621.8||621.8||621.8||621.8||2597
1727856310000|2024-10-02 08:05:10|||||||||6051
1727856320000|2024-10-02 08:05:20|621.6||621.8||621.8||621.6||1291
1727856330000|2024-10-02 08:05:30|622|621.8|622.2|621.8|622.2|621.8|622|621.8|7130
1727856340000|2024-10-02 08:05:40|622|621.4|622.2|621.6|622.2|621.6|622|621.4|2016
1727856350000|2024-10-02 08:05:50|622|621.4|622.2|621.4|622.2|621.4|622|621.4|0
1727856360000|2024-10-02 08:06:00|622|620.6|621|620.4|622|620.6|621|620.4|3735
1727856370000|2024-10-02 08:06:10|620.8||620.8||620.8||620.6||5728
1727856380000|2024-10-02 08:06:20|620.6|617.8|617.6|617|620.6|617.8|617.6|617|8944
1727856390000|2024-10-02 08:06:30|617.8|617.6|618.2|617.4|618.4|617.8|617.2|617|4713
1727856400000|2024-10-02 08:06:40|618|617.8|617.8|617.4|618|617.8|617.8|617.4|8373
1727856410000|2024-10-02 08:06:50|618||618||618||617.8||12538
1727856420000|2024-10-02 08:07:00|618.4|617.6|618.4|617.6|618.4|617.8|618.4|617.4|12271
1727856430000|2024-10-02 08:07:10|618.2|617.4|618.4|617.8|618.4|618|618.2|617.4|1567
1727856440000|2024-10-02 08:07:20|618.8|618.2|619|618.4|619|618.4|618.8|618|3582
1727856450000|2024-10-02 08:07:30|618.8|618.2|618.6|618.2|619|618.2|618.6|618.2|0
1727856460000|2024-10-02 08:07:40|618.4|618|618.4|617.8|618.6|618|618|617.8|8566
1727856470000|2024-10-02 08:07:50|618.6|618|618.6|618|618.6|618.4|618.4|617.8|4945
1727856480000|2024-10-02 08:08:00|618.4|617.8|618.4|617.8|618.4|618|618.4|617.8|1000
1727856490000|2024-10-02 08:08:10|618|618|618.8|618.2|618.8|618.4|618|618|1521
1727856500000|2024-10-02 08:08:20|618.6|618|618.2|617.8|618.6|618|618.2|617.8|2168
1727856510000|2024-10-02 08:08:30|618.4|617.6|617|616.4|618.4|617.6|617|616.4|1992
1727856520000|2024-10-02 08:08:40|617.2|617|617.2|616.6|617.2|617|617.2|616.6|6165
1727856530000|2024-10-02 08:08:50|617||617||617||617||0
1727856540000|2024-10-02 08:09:00|617.2|617.2|618.4|617.8|618.6|618|617.2|617|2976
1727856550000|2024-10-02 08:09:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1727856560000|2024-10-02 08:09:20|618.6|618.4|619.2|619|619.4|619|618.6|618.4|5184
1727856570000|2024-10-02 08:09:30|619.4|618.4|618.8|618.4|619.4|618.4|618.8|618.4|5411
1727856580000|2024-10-02 08:09:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|518
1727856590000|2024-10-02 08:09:50||619||618.6||619||618.6|489
1727856600000|2024-10-02 08:10:00|619.4|618.8|619.6|619.2|619.6|619.2|619.4|618.8|778
1727856610000|2024-10-02 08:10:10|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|3837
1727856620000|2024-10-02 08:10:20|619.6|619|620|619.6|620|619.6|619.6|619|1079
1727856630000|2024-10-02 08:10:30|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|931
1727856640000|2024-10-02 08:10:40|620|619.6|620.2|619.6|620.2|619.6|620|619.6|329
1727856650000|2024-10-02 08:10:50|620|619.8|620|619.2|620|619.8|620|619.2|3092
1727856660000|2024-10-02 08:11:00|619.8|619|618.8|618|619.8|619|618.8|618|8000
1727856670000|2024-10-02 08:11:10|619|618.6|619|618.2|619.4|618.8|618.8|618.2|3008
1727856680000|2024-10-02 08:11:20|623.6|618.4|621.8|621.2|623.6|622.4|621.8|618.4|1210
1727856690000|2024-10-02 08:11:30|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|1487
1727856700000|2024-10-02 08:11:40|622|621.4|621.8|621|622|621.4|621.8|621|412
1727856710000|2024-10-02 08:11:50|622|621.6|622|621.4|622|621.6|622|621.4|2300
1727856730000|2024-10-02 08:12:10|621.8|621.2|621.6|620.6|621.8|621.2|621.6|620.6|3112
1727856740000|2024-10-02 08:12:20||620.8||620.8||620.8||620.8|0
1727856760000|2024-10-02 08:12:40|621.4|620.6|621|620.4|621.4|620.8|621|620.4|10447
1727856770000|2024-10-02 08:12:50|621.2|620.2|621.2|620.2|621.2|620.2|621.2|620.2|0
1727856780000|2024-10-02 08:13:00|620.6|620.4|620.6|620|620.6|620.4|620.6|620|1000
1727856790000|2024-10-02 08:13:10|620.8|620.2|621|620.2|621|620.2|620.6|620|2252
1727856800000|2024-10-02 08:13:20|620.8|620.6|620.8|620.2|620.8|620.6|620.6|620.2|3335
1727856810000|2024-10-02 08:13:30|620.6|620|620.8|620.2|620.8|620.2|620.6|620|0
1727856820000|2024-10-02 08:13:40|620.6|620|620.6|620|620.6|620|620.6|620|4
1727856830000|2024-10-02 08:13:50|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1727856840000|2024-10-02 08:14:00|620.6|620|620.4|619.6|620.6|620.2|620.4|619.6|2074
1727856850000|2024-10-02 08:14:10|620.6|620|620.8|620|620.8|620|620.6|620|0
1727856860000|2024-10-02 08:14:20|620.6|619.8|620.6|620|620.6|620|620.6|619.6|0
1727856870000|2024-10-02 08:14:30|620.8|620.4|620.8|620.2|620.8|620.4|620.8|620.2|4587
1727856880000|2024-10-02 08:14:40|621|620.4|620.8|620.2|621|620.4|620.8|620.2|740
1727856890000|2024-10-02 08:14:50|620.6|620|620.2|619.6|620.6|620|620.2|619.6|0
1727856900000|2024-10-02 08:15:00|620.4|619.8|621|620.4|621|620.4|620.4|619.8|4016
1727856910000|2024-10-02 08:15:10||620.2||620.2||620.4||620.2|0
1727856940000|2024-10-02 08:15:40|621.2|620.4|621.2|620.4|621.2|620.4|621.2|620.4|651
1727856950000|2024-10-02 08:15:50||620.6||620.4||620.6||620.4|0
1727856960000|2024-10-02 08:16:00||620.6||620.6||620.6||620.4|790
1727856970000|2024-10-02 08:16:10|621.4|620.4|621.4|620.6|621.4|620.8|621.4|620.4|1430
1727856980000|2024-10-02 08:16:20|621.2|620.8|621.2|620.6|621.2|620.8|621.2|620.6|0
1727856990000|2024-10-02 08:16:30|621.4|620.8|620.4|619.8|621.4|620.8|620.4|619.8|805
1727857000000|2024-10-02 08:16:40|620.6|620|620.6|620|620.6|620|620.6|619.8|103
1727857010000|2024-10-02 08:16:50|620.4||620.8||620.8||620.4||520
1727857040000|2024-10-02 08:17:20|620.6|620.2|620.4|620|620.6|620.2|620.4|620|2359
1727857050000|2024-10-02 08:17:30||619.8||619.8||619.8||619.8|21
1727857060000|2024-10-02 08:17:40|620.8|620|620.8|620.2|620.8|620.2|620.8|620|1150
1727857070000|2024-10-02 08:17:50||620.4||620.4||620.4||620.4|0
1727857080000|2024-10-02 08:18:00||620||620||620||620|442
1727857090000|2024-10-02 08:18:10||620.2||620.2||620.2||620.2|0
1727857100000|2024-10-02 08:18:20|621||621||621||621||365
1727857130000|2024-10-02 08:18:50|620.8||620.8||620.8||620.8||1717
1727857140000|2024-10-02 08:19:00|621||621||621||621||1003
1727857150000|2024-10-02 08:19:10|620.8|620.4|621|620.4|621|620.4|620.8|620.4|0
1727857160000|2024-10-02 08:19:20|620.8|620|620.6|620|620.8|620|620.6|620|0
1727857170000|2024-10-02 08:19:30|620.8|620.2|620.8|620|620.8|620.2|620.8|620|0
1727857180000|2024-10-02 08:19:40|621|620.2|622|621.2|622|621.2|621|620.2|5727
1727857190000|2024-10-02 08:19:50|621.8|620.8|621.6|620.8|621.8|620.8|621.6|620.8|852
1727857210000|2024-10-02 08:20:10||621||621.2||621.2||621|0
1727857220000|2024-10-02 08:20:20|621.4|620.8|621.6|621|621.6|621|621.4|620.8|626
1727857230000|2024-10-02 08:20:30|621.8|620.8|623.4|622.8|623.4|622.8|621.8|620.8|2926
1727857240000|2024-10-02 08:20:40|623.8|623|624|623.2|624.2|623.4|623.8|623|1293
1727857260000|2024-10-02 08:21:00|623.6|623|623.6|622.8|623.6|623|623.4|622.6|1593
1727857270000|2024-10-02 08:21:10||622.6||622.8||622.8||622.6|0
1727857280000|2024-10-02 08:21:20|623.4|622.6|623.4|622.6|623.4|622.8|623.4|622.6|0
1727857290000|2024-10-02 08:21:30|623|622.8|623.6|623|623.6|623|623|622.8|820
1727857310000|2024-10-02 08:21:50|624|623.4|624.2|623.4|624.2|623.4|624|623.4|1372
1727857320000|2024-10-02 08:22:00||623.6||623.4||623.6||623.4|0
1727857330000|2024-10-02 08:22:10||623.6||623.6||623.6||623.6|0
1727857340000|2024-10-02 08:22:20|624.6|624|625|624.2|625|624.2|624.6|624|1023
1727857350000|2024-10-02 08:22:30|625.6|624.8|625.8|625.2|625.8|625.2|625.6|624.8|1689
1727857370000|2024-10-02 08:22:50|625.6|625|625.6|625|625.6|625|625.6|625|0
1727857380000|2024-10-02 08:23:00|||||||||1150
1727857390000|2024-10-02 08:23:10|625.4||625.6||625.6||625.4||0
1727857400000|2024-10-02 08:23:20|626|625.2|626|625.4|626|625.4|625.8|625|2498
1727857430000|2024-10-02 08:23:50|625.6|624.8|625|624.6|625.6|624.8|625|624.6|1097
1727857440000|2024-10-02 08:24:00|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.6|485
1727857450000|2024-10-02 08:24:10|626|625|626|625.4|626|625.4|626|625|2804
1727857460000|2024-10-02 08:24:20||625.6||625.4||625.8||625.4|489
1727857480000|2024-10-02 08:24:40|625.8||625.8||625.8||625.8||0
1727857490000|2024-10-02 08:24:50|626|625.6|626.4|625.6|626.4|625.8|626|625.6|2194
1727857500000|2024-10-02 08:25:00|625.8||626.4||626.4||625.8||3000
1727857510000|2024-10-02 08:25:10|626.2|625.4|626.2|625.4|626.2|625.4|626.2|625.4|0
1727857520000|2024-10-02 08:25:20|626|625|625.4|624.8|626|625|625.2|624.8|1000
1727857540000|2024-10-02 08:25:40|625.2||625.4||625.4||625.2||1000
1727857560000|2024-10-02 08:26:00|625|624.6|625|624.2|625|624.6|625|624.2|4313
1727857570000|2024-10-02 08:26:10|625.2|624|624.8|624|625.2|624|624.8|624|0
1727857590000|2024-10-02 08:26:30|624.4|624.2|624.8|624.2|624.8|624.2|624.4|624.2|552
1727857600000|2024-10-02 08:26:40|625.4|624.4|625.4|624.6|625.8|625.4|625.4|624.4|627
1727857610000|2024-10-02 08:26:50|625.2|624.8|625|624.4|625.2|624.8|625|624.4|3876
1727857620000|2024-10-02 08:27:00|625.4|624.6|625.2|624.8|625.4|624.8|625|624.6|2118
1727857630000|2024-10-02 08:27:10|625.4||625.4||625.6||625.4||35
1727857640000|2024-10-02 08:27:20|625.2|624.6|625.2|624.6|625.2|624.6|625|624.6|1700
1727857660000|2024-10-02 08:27:40|624.8|624|624.8|624|624.8|624|624.8|624|1000
1727857690000|2024-10-02 08:28:10|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624|1142
1727857710000|2024-10-02 08:28:30|624.8|624|624.8|624|624.8|624|624.8|624|1238
1727857720000|2024-10-02 08:28:40|624.6||624.6||624.6||624.6||0
1727857730000|2024-10-02 08:28:50|624.8||624.8||624.8||624.6||733
1727857740000|2024-10-02 08:29:00|624.6||624.6||624.6||624.6||0
1727857750000|2024-10-02 08:29:10|624.8||624.8||624.8||624.6||0
1727857760000|2024-10-02 08:29:20|624.6|623.8|624.4|623.8|624.6|623.8|624.4|623.8|1813
1727857770000|2024-10-02 08:29:30|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|6
1727857780000|2024-10-02 08:29:40|624.4||624.4||624.4||624.4||0
1727857790000|2024-10-02 08:29:50|624.2||624.2||624.2||624.2||0
1727857810000|2024-10-02 08:30:10||623.8||623.8||623.8||623.8|0
1727857820000|2024-10-02 08:30:20|624|622.8|623.4|622.8|624|622.8|623.4|622.8|90
1727857830000|2024-10-02 08:30:30|||||||||851
1727857840000|2024-10-02 08:30:40|623.6|623|623.6|623|623.6|623|623.6|623|17020
1727857850000|2024-10-02 08:30:50|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|0
1727857860000|2024-10-02 08:31:00|623.2||623.2||623.2||623.2||1236
1727857870000|2024-10-02 08:31:10|623|623|623.6|623.2|623.6|623.2|623|623|1194
1727857900000|2024-10-02 08:31:40|624|623.6|624|623.4|624|623.6|624|623.4|1519
1727857930000|2024-10-02 08:32:10|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|0
1727857940000|2024-10-02 08:32:20|624|623.4|623.8|623.4|624|623.4|623.8|623.4|0
1727857950000|2024-10-02 08:32:30|624.2|623.2|624.2|623.6|624.2|623.6|624.2|623.2|2800
1727857960000|2024-10-02 08:32:40|624.4|624|625|624.4|625|624.4|624.4|624|6204
1727857970000|2024-10-02 08:32:50||624.6||624.4||624.6||624.4|0
1727857980000|2024-10-02 08:33:00|||||||||140
1727857990000|2024-10-02 08:33:10||624.6||624.6||624.6||624.4|343
1727858000000|2024-10-02 08:33:20|624.8|624.4|624.2|623.6|624.8|624.4|624|623.6|478
1727858010000|2024-10-02 08:33:30|624.4|623.8|624.4|624|624.4|624|624.4|623.8|1034
1727858020000|2024-10-02 08:33:40|||||||||50
1727858030000|2024-10-02 08:33:50|||||||||200
1727858040000|2024-10-02 08:34:00|624.2|623.6|624|623.6|624.2|623.6|624|623.6|1000
1727858050000|2024-10-02 08:34:10|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|1000
1727858060000|2024-10-02 08:34:20|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1727858080000|2024-10-02 08:34:40|624|623.4|624|623.4|624|623.4|624|623.4|152
1727858090000|2024-10-02 08:34:50||623.2||623.2||623.2||623.2|0
1727858100000|2024-10-02 08:35:00||623.4||623.2||623.4||623.2|0
1727858110000|2024-10-02 08:35:10|623.8|623.4|624|623.4|624|623.4|623.8|623.4|0
1727858120000|2024-10-02 08:35:20|||||||||2334
1727858130000|2024-10-02 08:35:30|624.2|623.2|624.2|623.6|624.2|623.6|624.2|623.2|2000
1727858140000|2024-10-02 08:35:40|624|623.2|624|623.2|624|623.2|624|623.2|0
1727858150000|2024-10-02 08:35:50||623.4||623.4||623.4||623.4|0
1727858160000|2024-10-02 08:36:00|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|1269
1727858170000|2024-10-02 08:36:10|623.6|623|623.4|623|623.6|623|623.4|623|4657
1727858190000|2024-10-02 08:36:30|623|622.4|622.8|621.8|623|622.4|622.4|621.8|5220
1727858220000|2024-10-02 08:37:00|623|622|623|622.6|623|622.6|623|622|3043
1727858230000|2024-10-02 08:37:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|0
1727858270000|2024-10-02 08:37:50|623|622.6|623|622.6|623|622.6|623|622.6|74
1727858290000|2024-10-02 08:38:10|622.8|622.4|623|622.4|623|622.4|622.8|622.4|5
1727858300000|2024-10-02 08:38:20|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|685
1727858310000|2024-10-02 08:38:30|623.4|622.8|623.2|622.8|623.6|623|623.2|622.8|632
1727858320000|2024-10-02 08:38:40|623.4||623.4||623.4||623.2||0
1727858340000|2024-10-02 08:39:00|623.6|623|623.6|623|623.6|623|623.6|623|0
1727858350000|2024-10-02 08:39:10||623.2||622.8||623.2||622.8|2360
1727858360000|2024-10-02 08:39:20||623||622.8||623||622.8|0
1727858380000|2024-10-02 08:39:40||623||622.8||623||622.8|0
1727858400000|2024-10-02 08:40:00|623.4||623.2||623.4||623.2||0
1727858410000|2024-10-02 08:40:10|622.6|621.8|622.4|621.8|622.6|621.8|622.4|621.8|0
1727858420000|2024-10-02 08:40:20|622.6||622.4||622.6||622.4||0
1727858430000|2024-10-02 08:40:30||621.6||621.8||621.8||621.6|0
1727858450000|2024-10-02 08:40:50|622.2||622||622.2||622||0
1727858460000|2024-10-02 08:41:00|622.4|622|622.6|622|622.6|622|622.4|622|1399
1727858510000|2024-10-02 08:41:50|623|622.4|623|622.4|623|622.4|623|622.4|2095
1727858530000|2024-10-02 08:42:10|||||||||1
1727858550000|2024-10-02 08:42:30|623.4|622.8|623.4|622.8|623.6|623|623.4|622.8|1634
1727858560000|2024-10-02 08:42:40|623.6||623.4||623.6||623.4||0
1727858570000|2024-10-02 08:42:50|623.6||623.6||623.6||623.6||0
1727858580000|2024-10-02 08:43:00|623.4|622.4|623|622.4|623.4|622.4|623|622.4|0
1727858590000|2024-10-02 08:43:10|623.2||623.2||623.2||623.2||0
1727858600000|2024-10-02 08:43:20|623||623||623||623||0
1727858620000|2024-10-02 08:43:40|622.8||622.8||622.8||622.8||0
1727858630000|2024-10-02 08:43:50|623|622.2|622.8|622.2|623|622.2|622.8|622.2|7803
1727858650000|2024-10-02 08:44:10|622.6|622.4|622|621.6|622.6|622.4|621.8|621.6|10596
1727858660000|2024-10-02 08:44:20|622.4|622|622.4|621.8|622.4|622|622.4|621.8|429
1727858670000|2024-10-02 08:44:30|622.6|622|622.6|622|622.6|622|622.6|622|649
1727858680000|2024-10-02 08:44:40|||||||||671
1727858700000|2024-10-02 08:45:00|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|0
1727858710000|2024-10-02 08:45:10|622.6|622.4|622.8|622.4|622.8|622.4|622.4|622.4|4191
1727858730000|2024-10-02 08:45:30||622.2||622.2||622.2||622.2|3689
1727858740000|2024-10-02 08:45:40|623|622.6|623|622.6|623.4|622.8|623|622.6|2200
1727858750000|2024-10-02 08:45:50|623.2||623.2||623.2||623.2||0
1727858770000|2024-10-02 08:46:10|622.2|622|622.4|622|622.6|622|622.2|622|6452
1727858800000|2024-10-02 08:46:40|622.2||622.2||622.2||622.2||1000
1727858820000|2024-10-02 08:47:00|621.8|621.4|621.6|621.2|621.8|621.4|621.4|621|2181
1727858850000|2024-10-02 08:47:30||621||621||621||621|13
1727858860000|2024-10-02 08:47:40|621.8|621.2|622.6|622|622.6|622|621.8|621.2|1849
1727858880000|2024-10-02 08:48:00|||||||||400
1727858890000|2024-10-02 08:48:10|623|622.2|623|622.2|623|622.4|623|622.2|643
1727858900000|2024-10-02 08:48:20|622.8||622.8||622.8||622.8||0
1727858920000|2024-10-02 08:48:40|622.6|622|622.6|622|622.6|622|622.6|622|0
1727858930000|2024-10-02 08:48:50|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1727858980000|2024-10-02 08:49:40|622.4||622.4||622.4||622.4||3
1727859010000|2024-10-02 08:50:10|622.2|621.4|621.4|621|622.2|621.4|621.4|621|992
1727859020000|2024-10-02 08:50:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|2254
1727859030000|2024-10-02 08:50:30|621.8||621.8||621.8||621.8||677
1727859050000|2024-10-02 08:50:50||621.4||621.4||621.4||621.4|0
1727859060000|2024-10-02 08:51:00|||||||||200
1727859070000|2024-10-02 08:51:10||621.2||621.2||621.2||621.2|0
1727859100000|2024-10-02 08:51:40|621.4|621|621|620.6|621.4|621|621|620.6|1789
1727859120000|2024-10-02 08:52:00|621.2||621.2||621.2||621.2||1716
1727859130000|2024-10-02 08:52:10||620.8||620.8||620.8||620.6|1900
1727859140000|2024-10-02 08:52:20||620.6||620.4||620.6||620.4|1748
1727859170000|2024-10-02 08:52:50|621|620|620.6|620|621|620|620.6|620|1005
1727859190000|2024-10-02 08:53:10|620.8||620.6||620.8||620.6||0
1727859210000|2024-10-02 08:53:30|621|620.6|621.4|620.8|621.4|620.8|621|620.6|1296
1727859230000|2024-10-02 08:53:50||621||620.8||621||620.8|483
1727859240000|2024-10-02 08:54:00||621||620.8||621||620.8|835
1727859250000|2024-10-02 08:54:10|||||||||5129
1727859260000|2024-10-02 08:54:20|621.2|621|621.4|621|621.4|621|621.2|621|1653
1727859290000|2024-10-02 08:54:50|621.2|620.6|621.4|621.2|621.4|621.2|621.2|620.6|2818
1727859300000|2024-10-02 08:55:00|621.2|620.6|621.2|620.6|621.4|620.6|621.2|620.6|5529
1727859320000|2024-10-02 08:55:20|621|620.4|620.8|620.2|621|620.4|620.6|620|862
1727859330000|2024-10-02 08:55:30|620.6|620|620.6|620|620.6|620|620.6|620|0
1727859350000|2024-10-02 08:55:50|620.8|620.2|620.6|620|620.8|620.2|620.6|620|862
1727859360000|2024-10-02 08:56:00|620.4||620.4||620.6||620.4||2000
1727859400000|2024-10-02 08:56:40|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|1880
1727859410000|2024-10-02 08:56:50|620.4|620|620.4|620|620.4|620|620.4|620|0
1727859420000|2024-10-02 08:57:00|620.2|619.4|619.8|619.4|620.2|619.4|619.8|619.4|0
1727859430000|2024-10-02 08:57:10|619.6|619.2|619.6|619.2|619.8|619.2|619.4|619|9433
1727859450000|2024-10-02 08:57:30|||||||||2465
1727859460000|2024-10-02 08:57:40|619.4|619.4|619.6|619.4|619.6|619.4|619.4|619.4|772
1727859470000|2024-10-02 08:57:50|619.8||619.6||619.8||619.6||1529
1727859490000|2024-10-02 08:58:10|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|1595
1727859500000|2024-10-02 08:58:20|619.6|619|619.8|619|619.8|619|619.6|619|800
1727859510000|2024-10-02 08:58:30|619.6||619.6||619.8||619.6||0
1727859540000|2024-10-02 08:59:00|619.2|618.8|619|618.6|619.2|618.8|619|618.6|481
1727859570000|2024-10-02 08:59:30|||||||||793
1727859580000|2024-10-02 08:59:40|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|312
1727859590000|2024-10-02 08:59:50|619.4|618.6|619.4|618.8|619.4|618.8|619.4|618.6|3828
1727859600000|2024-10-02 09:00:00|619.2|618.6|618.8|618.2|619.4|618.6|618.8|618|3887
1727859610000|2024-10-02 09:00:10|618.2|618|617.4|616.6|618.2|618|617.4|616.6|1365
1727859620000|2024-10-02 09:00:20|617.2|616.2|616.8|616.2|617.2|616.2|616.8|616.2|0
1727859630000|2024-10-02 09:00:30|617||617||617||617||2687
1727859640000|2024-10-02 09:00:40|616.6|616.4|616.6|616|616.6|616.4|616.6|616|2190
1727859650000|2024-10-02 09:00:50|616.8|616.6|616.4|615.6|616.8|616.6|616.2|615.4|8032
1727859660000|2024-10-02 09:01:00|616.8|616.2|617|616.4|617|616.4|616.8|616|2813
1727859670000|2024-10-02 09:01:10|617.4|617|617.4|617|617.4|617|617.4|617|3755
1727859680000|2024-10-02 09:01:20|617.6|617.2|617.8|617.2|617.8|617.2|617.6|617.2|1873
1727859690000|2024-10-02 09:01:30|618|617.4|618|617.2|618|617.4|617.8|617.2|1570
1727859700000|2024-10-02 09:01:40||617.4||617.4||617.4||617.4|0
1727859720000|2024-10-02 09:02:00|619.2|618.8|618.2|617.8|619.2|618.8|618.2|617.6|3146
1727859730000|2024-10-02 09:02:10|618.4|618.2|619.2|618.4|619.2|618.4|618.4|618.2|663
1727859740000|2024-10-02 09:02:20|619||619.2||619.2||619||0
1727859750000|2024-10-02 09:02:30|619|618.2|619|618.2|619.2|618.2|618.8|618.2|1184
1727859770000|2024-10-02 09:02:50|618.8||618.8||618.8||618.8||0
1727859790000|2024-10-02 09:03:10|618.6|617.8|618.6|617.8|618.8|617.8|618.6|617.8|0
1727859820000|2024-10-02 09:03:40||618||618||618.4||618|3000
1727859830000|2024-10-02 09:03:50|618.4|617.6|618.4|617.6|618.4|617.6|618.4|617.6|991
1727859850000|2024-10-02 09:04:10|618|617.2|618|617.2|618|617.2|617.8|617.2|0
1727859860000|2024-10-02 09:04:20|618.2|617.4|618.2|617.6|618.2|617.6|618|617.4|258
1727859870000|2024-10-02 09:04:30|619|618.2|618.8|617.8|619|618.2|618.8|617.8|0
1727859890000|2024-10-02 09:04:50|618.6||618.6||618.6||618.6||200
1727859910000|2024-10-02 09:05:10|618.8|618|618.8|618|618.8|618|618.8|618|0
1727859920000|2024-10-02 09:05:20|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618|1591
1727859930000|2024-10-02 09:05:30|618.8|618|618.8|618|618.8|618|618.8|618|252
1727859940000|2024-10-02 09:05:40|618.2|617.6|618.2|617.4|618.2|617.6|618.2|617.4|108
1727859950000|2024-10-02 09:05:50|||||||||250
1727859960000|2024-10-02 09:06:00|618||618||618||618||2642
1727859970000|2024-10-02 09:06:10|617.8|617.2|617.6|617.2|617.8|617.2|617.6|617.2|0
1727860010000|2024-10-02 09:06:50|||||||||1946
1727860020000|2024-10-02 09:07:00|617.8|617.4|617.6|617.2|618|617.4|617.6|617.2|24195
1727860050000|2024-10-02 09:07:30|618|617.4|617.8|617.4|618|617.4|617.8|617.2|1525
1727860060000|2024-10-02 09:07:40|618||617.8||618||617.8||1804
1727860080000|2024-10-02 09:08:00|617.6|617.2|617.8|617.2|618|617.2|617.6|617.2|1346
1727860110000|2024-10-02 09:08:30|617.6|616.6|616.8|616.6|617.6|616.6|616.8|616.6|2072
1727860120000|2024-10-02 09:08:40||616.4||616.2||616.4||616.2|1500
1727860130000|2024-10-02 09:08:50|616.6||616.6||616.6||616.6||0
1727860140000|2024-10-02 09:09:00|616.4|615.8|616.4|615.8|616.4|616.2|616.2|615.8|678
1727860150000|2024-10-02 09:09:10|||||||||763
1727860160000|2024-10-02 09:09:20|616.6|616|616.4|615.8|616.8|616.4|616.4|615.8|1460
1727860170000|2024-10-02 09:09:30|616.2|616|616.4|616|616.4|616|616.2|616|1834
1727860180000|2024-10-02 09:09:40|616.6|616.2|616.6|616|616.6|616.2|616.6|616|2475
1727860190000|2024-10-02 09:09:50||616.2||616.2||616.2||616.2|4684
1727860200000|2024-10-02 09:10:00|616.4|616|616.6|616|616.6|616|616.4|616|0
1727860210000|2024-10-02 09:10:10|616.4||616.4||616.4||616.4||0
1727860220000|2024-10-02 09:10:20|616.6|616.2|616.6|616|616.6|616.2|616.6|616|0
1727860230000|2024-10-02 09:10:30||616.2||616||616.2||616|1000
1727860250000|2024-10-02 09:10:50|616.4||616.6||616.6||616.4||1705
1727860260000|2024-10-02 09:11:00||616.2||616||616.2||616|843
1727860270000|2024-10-02 09:11:10|616.8||616.8||616.8||616.8||0
1727860280000|2024-10-02 09:11:20|616.6|615.6|616.4|615.8|616.6|615.8|616.4|615.6|340
1727860290000|2024-10-02 09:11:30|616.2|615.6|615.8|615.2|616.2|615.8|615.8|615.2|6
1727860300000|2024-10-02 09:11:40|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.4|2287
1727860310000|2024-10-02 09:11:50|616|615.6|616|615.6|616|615.6|616|615.6|1742
1727860340000|2024-10-02 09:12:20|615.8|615.2|615.8|615.4|615.8|615.4|615.4|615.2|916
1727860360000|2024-10-02 09:12:40|615.6|615.6|615.6|615|615.8|615.6|615.4|615|462
1727860370000|2024-10-02 09:12:50|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615|17501
1727860380000|2024-10-02 09:13:00|615.6||615.6||615.6||615.6||1227
1727860390000|2024-10-02 09:13:10|||||||||3150
1727860400000|2024-10-02 09:13:20|||||||||2323
1727860410000|2024-10-02 09:13:30|615.4|615|615.4|615|615.4|615|615.4|615|0
1727860420000|2024-10-02 09:13:40|615|614.4|615|614.6|615|614.6|614.8|614.2|7077
1727860430000|2024-10-02 09:13:50|615.4|614.4|615.4|615|615.4|615|615.4|614.4|2388
1727860440000|2024-10-02 09:14:00|615.8|615.2|616.8|616.2|616.8|616.4|615.8|615.2|512
1727860460000|2024-10-02 09:14:20||616||616.2||616.2||616|0
1727860470000|2024-10-02 09:14:30|616.6|616|617.2|616.6|617.2|616.6|616.6|616|3535
1727860480000|2024-10-02 09:14:40|617||617||617||617||0
1727860490000|2024-10-02 09:14:50|617.2|616.4|617.2|616.8|617.2|616.8|617.2|616.4|403
1727860510000|2024-10-02 09:15:10|617|616.4|617|616.4|617|616.4|617|616.4|273
1727860520000|2024-10-02 09:15:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|455
1727860550000|2024-10-02 09:15:50||617||617||617||617|0
1727860560000|2024-10-02 09:16:00|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1727860570000|2024-10-02 09:16:10|617.4|617|617.4|616.8|617.4|617|617.4|616.8|1748
1727860580000|2024-10-02 09:16:20|617.2|617|617.2|616.8|617.2|617|617.2|616.8|0
1727860590000|2024-10-02 09:16:30|617.4|617|617.4|617.2|617.6|617.2|617.4|617|1997
1727860600000|2024-10-02 09:16:40|617.6||617.6||617.6||617.6||381
1727860620000|2024-10-02 09:17:00|617.4|617|617.4|617|617.4|617|617.4|617|600
1727860640000|2024-10-02 09:17:20|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1727860660000|2024-10-02 09:17:40|617|616.6|617|616.6|617|616.6|617|616.6|1364
1727860670000|2024-10-02 09:17:50|617.4|617|617.8|617.2|617.8|617.4|617.4|617|921
1727860680000|2024-10-02 09:18:00|617.6|617.4|617.2|616.6|617.8|617.4|617.2|616.6|6237
1727860690000|2024-10-02 09:18:10|617||617||617||617||0
1727860710000|2024-10-02 09:18:30||616.2||616.2||616.4||616.2|329
1727860720000|2024-10-02 09:18:40|616.8||616.8||616.8||616.8||0
1727860740000|2024-10-02 09:19:00|616.6||616.6||616.6||616.6||0
1727860750000|2024-10-02 09:19:10|||||||||2
1727860770000|2024-10-02 09:19:30|616.4|616.4|616.2|615.6|616.4|616.4|616.2|615.6|481
1727860780000|2024-10-02 09:19:40|616||616||616||616||0
1727860790000|2024-10-02 09:19:50||615.4||615.4||615.6||615.4|270
1727860800000|2024-10-02 09:20:00|616.4|615.6|616.8|616.4|616.8|616.4|616.2|615.6|4131
1727860810000|2024-10-02 09:20:10||616.2||616.2||616.2||616.2|0
1727860830000|2024-10-02 09:20:30|617|616.6|617|616.4|617|616.6|617|616.2|2200
1727860840000|2024-10-02 09:20:40|617.2|616.6|617.2|616.6|617.2|616.8|617.2|616.6|0
1727860850000|2024-10-02 09:20:50|617|616.4|617|616.4|617|616.4|617|616.4|0
1727860860000|2024-10-02 09:21:00|617.2|617.2|617.6|617.2|617.6|617.2|617.2|617.2|0
1727860880000|2024-10-02 09:21:20|618.2|617.6|618.4|617.8|618.4|618|618.2|617.6|262
1727860900000|2024-10-02 09:21:40||618||618||618||618|0
1727860910000|2024-10-02 09:21:50||617.8||617.8||617.8||617.8|0
1727860920000|2024-10-02 09:22:00||618||618||618||618|0
1727860950000|2024-10-02 09:22:30|618.2|617.6|618.4|617.6|618.4|617.8|618.2|617.6|0
1727860960000|2024-10-02 09:22:40|618.2|617.8|618.2|617.6|618.2|617.8|618.2|617.6|0
1727860970000|2024-10-02 09:22:50|617.6|617.2|617.8|617.2|617.8|617.2|617.6|617.2|616
1727860980000|2024-10-02 09:23:00|617.4|616.8|617.4|616.6|617.6|616.8|617.4|616.6|0
1727860990000|2024-10-02 09:23:10|617.2||617.4||617.4||617.2||0
1727861000000|2024-10-02 09:23:20|617.2||617.2||617.2||617.2||331
1727861010000|2024-10-02 09:23:30|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1727861020000|2024-10-02 09:23:40|617.2||617.4||617.4||617.2||0
1727861040000|2024-10-02 09:24:00|617.6|617|617|616.8|618|617.6|617|616.6|4830
1727861050000|2024-10-02 09:24:10|617.4||617.4||617.4||617.4||589
1727861060000|2024-10-02 09:24:20|617.6|617|617.6|617|617.6|617|617.6|617|0
1727861070000|2024-10-02 09:24:30|617.8||617.6||617.8||617.6||530
1727861100000|2024-10-02 09:25:00|617.4||617.4||617.6||617.4||1272
1727861110000|2024-10-02 09:25:10|617.6|616.6|616.8|616.2|617.6|616.6|616.8|616.2|747
1727861120000|2024-10-02 09:25:20|616.6|616|616.8|616.2|616.8|616.4|616.6|616|259
1727861150000|2024-10-02 09:25:50||616.4||616.4||616.4||616.4|0
1727861160000|2024-10-02 09:26:00||616.2||616.2||616.2||616.2|0
1727861190000|2024-10-02 09:26:30|616.2|615.8|616|615.8|616.2|616|616|615.8|2347
1727861200000|2024-10-02 09:26:40||615.6||615.6||615.6||615.6|5034
1727861220000|2024-10-02 09:27:00|616.4|616.2|616.8|616.4|616.8|616.4|616.4|616|2820
1727861250000|2024-10-02 09:27:30|617|616.6|617.4|616.8|617.4|616.8|617|616.6|606
1727861270000|2024-10-02 09:27:50|617.6|617|617.6|617.4|617.6|617.4|617.6|617|234
1727861280000|2024-10-02 09:28:00|617.4|617.2|617.8|617.2|617.8|617.2|617.4|617.2|2094
1727861300000|2024-10-02 09:28:20|618|617.4|618|617.6|618|617.6|618|617.4|1454
1727861310000|2024-10-02 09:28:30|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1727861420000|2024-10-02 09:30:20||618||617.8||618||617.8|771
1727861430000|2024-10-02 09:30:30|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1727861440000|2024-10-02 09:30:40||618.2||618.2||618.2||618.2|0
1727861450000|2024-10-02 09:30:50|618.6||618.6||618.6||618.6||0
1727861460000|2024-10-02 09:31:00|618.4|618|618.6|618|618.6|618|618.4|618|0
1727861470000|2024-10-02 09:31:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|677
1727861480000|2024-10-02 09:31:20||617.6||617.6||617.6||617.6|0
1727861490000|2024-10-02 09:31:30|618.2|617.8|617.6|616.8|618.4|617.8|617.4|616.8|654
1727861500000|2024-10-02 09:31:40|618|617|618.6|618|618.6|618.2|618|617|3466
1727861510000|2024-10-02 09:31:50||618.2||618.2||618.2||618.2|911
1727861520000|2024-10-02 09:32:00|618.4|618|619|618.4|619.2|618.6|618.4|618|6846
1727861530000|2024-10-02 09:32:10|618.6|618.2|618.8|618.2|618.8|618.2|618.6|618|0
1727861550000|2024-10-02 09:32:30|||||||||10
1727861600000|2024-10-02 09:33:20||618.4||618.4||618.4||618.4|0
1727861620000|2024-10-02 09:33:40|619|618.2|619.2|618.6|619.2|618.6|619|618.2|3304
1727861630000|2024-10-02 09:33:50||618.4||618.4||618.4||618.4|0
1727861640000|2024-10-02 09:34:00|619|618.6|619.2|618.6|619.2|618.6|619|618.4|1078
1727861650000|2024-10-02 09:34:10|619.6|618.4|619.6|619.2|619.6|619.2|619.6|618.4|0
1727861670000|2024-10-02 09:34:30|620|619.4|620.6|620.2|620.6|620.2|620|619.4|264
1727861680000|2024-10-02 09:34:40||620||620||620||620|0
1727861700000|2024-10-02 09:35:00|620.2|619.8|620.4|619.8|620.4|619.8|620.2|619.8|121
1727861710000|2024-10-02 09:35:10|620.2|619.2|619.8|619.2|620.2|619.2|619.6|619|0
1727861720000|2024-10-02 09:35:20|619.6|619|619.6|619|619.6|619.2|619.6|619|0
1727861740000|2024-10-02 09:35:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1727861760000|2024-10-02 09:36:00|619|619|619.4|618.8|619.4|619|619|618.8|3870
1727861770000|2024-10-02 09:36:10||619||619||619||619|0
1727861790000|2024-10-02 09:36:30|619.2||619.4||619.4||619.2||1573
1727861800000|2024-10-02 09:36:40||618.8||618.8||618.8||618.8|3919
1727861810000|2024-10-02 09:36:50|619.2|618.6|619.4|618.6|619.4|618.6|619.2|618.6|2638
1727861820000|2024-10-02 09:37:00||619||619||619||619|0
1727861850000|2024-10-02 09:37:30|619.2|618.8|619.4|618.8|619.4|619|619.2|618.8|1049
1727861860000|2024-10-02 09:37:40|619.2|619|619.2|618.6|619.2|619|619.2|618.6|0
1727861890000|2024-10-02 09:38:10||618.8||618.6||618.8||618.6|334
1727861900000|2024-10-02 09:38:20|619||619.2||619.2||619||0
1727861920000|2024-10-02 09:38:40|620|619.4|620.2|619.6|620.2|619.6|619.6|619|5656
1727861930000|2024-10-02 09:38:50|620.4|619.8|620.4|619.6|620.4|619.8|620.4|619.6|0
1727861940000|2024-10-02 09:39:00|620.2|619.4|619.8|619.4|620.2|619.4|619.6|619.2|1150
1727861950000|2024-10-02 09:39:10||619.6||619.4||619.6||619.4|0
1727861970000|2024-10-02 09:39:30|620|619.6|620|619.6|620|619.6|620|619.6|268
1727861990000|2024-10-02 09:39:50|619.8||620||620||619.8||0
1727862010000|2024-10-02 09:40:10|619.2|619.4|619|618.8|619.2|619.4|619|618.8|987
1727862020000|2024-10-02 09:40:20||618.4||618.4||618.4||618.4|1078
1727862030000|2024-10-02 09:40:30|618.8|618.2|618.8|618|618.8|618.2|618.8|618|0
1727862040000|2024-10-02 09:40:40||618.2||618.2||618.2||618.2|5
1727862070000|2024-10-02 09:41:10|618.6|618|618.6|618|618.6|618|618.6|618|0
1727862090000|2024-10-02 09:41:30|618.4|618.2|618.4|618|618.4|618.2|618.4|618|0
1727862100000|2024-10-02 09:41:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|479
1727862120000|2024-10-02 09:42:00|618.6|618|618.6|618|618.6|618|618.6|618|0
1727862150000|2024-10-02 09:42:30|618.2|617.6|618|617.4|618.2|617.6|618|617.4|6647
1727862160000|2024-10-02 09:42:40||617.6||617.6||617.6||617.6|400
1727862170000|2024-10-02 09:42:50|618.4|617.8|618.4|617.6|618.4|617.8|618.4|617.6|2572
1727862180000|2024-10-02 09:43:00|618.2|618.2|618.8|618.2|618.8|618.2|618.2|618.2|2771
1727862220000|2024-10-02 09:43:40|619|618.4|618.2|617.6|619|618.4|618.2|617.6|233
1727862230000|2024-10-02 09:43:50|||||||||200
1727862240000|2024-10-02 09:44:00|618.6|617.8|618.4|617.8|618.6|618|618.4|617.8|0
1727862250000|2024-10-02 09:44:10||617.6||617.6||617.6||617.6|0
1727862260000|2024-10-02 09:44:20||617.8||617.8||617.8||617.8|0
1727862280000|2024-10-02 09:44:40|618.6|618|618.6|618|618.6|618|618.6|618|86
1727862290000|2024-10-02 09:44:50|618.4||618.4||618.4||618.4||600
1727862310000|2024-10-02 09:45:10|618.2|617.8|618.2|617.6|618.2|617.8|618.2|617.6|587
1727862350000|2024-10-02 09:45:50|618||618||618.2||618||0
1727862370000|2024-10-02 09:46:10|618.2|617.8|617.8|617.6|618.2|617.8|617.8|617.6|3758
1727862380000|2024-10-02 09:46:20|618|617.4|618|617.6|618|617.6|618|617.4|0
1727862390000|2024-10-02 09:46:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|2897
1727862400000|2024-10-02 09:46:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1727862410000|2024-10-02 09:46:50|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|226
1727862420000|2024-10-02 09:47:00||618||618||618||617.8|0
1727862430000|2024-10-02 09:47:10||617.8||617.8||617.8||617.8|342
1727862450000|2024-10-02 09:47:30||617.6||617.6||617.8||617.6|800
1727862460000|2024-10-02 09:47:40||617.8||617.8||617.8||617.6|0
1727862470000|2024-10-02 09:47:50|||||||||499
1727862480000|2024-10-02 09:48:00|618.6|618|618.6|618.2|618.6|618.2|618.6|618|226
1727862490000|2024-10-02 09:48:10|619|618.6|619|618.4|619.2|618.8|619|618.4|1959
1727862520000|2024-10-02 09:48:40|618.8||618.8||618.8||618.8||0
1727862540000|2024-10-02 09:49:00|618.6|618|618.4|618|618.6|618|618.4|618|2569
1727862580000|2024-10-02 09:49:40|618.2||618.2||618.2||618.2||0
1727862590000|2024-10-02 09:49:50|||||||||22
1727862600000|2024-10-02 09:50:00|618|617.6|618|617.4|618|617.6|617.8|617.4|1653
1727862630000|2024-10-02 09:50:30||617.6||617.6||617.6||617.6|855
1727862640000|2024-10-02 09:50:40|617.8|617.4|618|617.6|618|617.6|617.8|617.4|2066
1727862670000|2024-10-02 09:51:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|223
1727862690000|2024-10-02 09:51:30||617.6||617.6||617.8||617.6|0
1727862730000|2024-10-02 09:52:10|618|617.4|618|617.4|618|617.4|618|617.4|0
1727862740000|2024-10-02 09:52:20|617.2|616.6|617.2|616.8|617.4|617|617.2|616.6|1050
1727862750000|2024-10-02 09:52:30|617.6|616.6|617.2|616.6|617.6|617|617.2|616.6|1688
1727862760000|2024-10-02 09:52:40|617.4|616.8|617.6|617.2|617.6|617.2|617.4|616.6|3252
1727862780000|2024-10-02 09:53:00||617||617.4||617.4||617|0
1727862790000|2024-10-02 09:53:10|617.4|616.6|617.4|617|617.4|617|617.4|616.6|24
1727862800000|2024-10-02 09:53:20|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1727862810000|2024-10-02 09:53:30|617|616.4|617|616.4|617|616.4|617|616.4|900
1727862820000|2024-10-02 09:53:40|616.8||616.8||616.8||616.8||0
1727862840000|2024-10-02 09:54:00|617|616.6|618|617.4|618|617.6|617|616.6|7080
1727862900000|2024-10-02 09:55:00||617.6||617.6||617.6||617.6|0
1727862910000|2024-10-02 09:55:10||617.8||617.6||617.8||617.6|250
1727862970000|2024-10-02 09:56:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|211
1727863020000|2024-10-02 09:57:00|617.6|617|617.6|617|617.6|617|617.6|617|800
1727863030000|2024-10-02 09:57:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1727863070000|2024-10-02 09:57:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1158
1727863080000|2024-10-02 09:58:00||617.4||617.2||617.4||617.2|0
1727863140000|2024-10-02 09:59:00|617.6|616.8|617.4|616.8|617.6|616.8|617.4|616.6|2010
1727863190000|2024-10-02 09:59:50||617||617||617||617|0
1727863200000|2024-10-02 10:00:00|617.2|616.8|616.8|616.2|617.2|616.8|616.8|616|143
1727863220000|2024-10-02 10:00:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1727863230000|2024-10-02 10:00:30|616.4||616.6||616.6||616.4||14133
1727863250000|2024-10-02 10:00:50|616.4|615.6|616.2|615.6|616.4|615.6|616.2|615.6|676
1727863260000|2024-10-02 10:01:00|616.4|615.8|616.4|615.6|616.4|615.8|616.2|615.6|2284
1727863270000|2024-10-02 10:01:10|616.2|615.8|616.2|615.6|616.4|616|616.2|615.6|0
1727863300000|2024-10-02 10:01:40|616|615.2|615.6|615.2|616|615.2|615.6|615.2|0
1727863310000|2024-10-02 10:01:50|615.8|615.4|616|615.6|616|615.6|615.8|615.4|2095
1727863320000|2024-10-02 10:02:00||615.4||615.4||615.4||615.4|0
1727863330000|2024-10-02 10:02:10||615.2||615.4||615.4||615.2|0
1727863360000|2024-10-02 10:02:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1727863380000|2024-10-02 10:03:00|615.6||615.6||615.6||615.6||0
1727863390000|2024-10-02 10:03:10|615.4|615|615.4|615|615.4|615|615.4|615|542
1727863410000|2024-10-02 10:03:30|615.2||615.4||615.4||615.2||6754
1727863420000|2024-10-02 10:03:40|615.6|614.8|615.6|615|615.6|615.4|615.6|614.8|1885
1727863440000|2024-10-02 10:04:00||615.2||615.2||615.2||615.2|0
1727863450000|2024-10-02 10:04:10|615.8|615.4|616|615.6|616|615.6|615.8|615.4|911
1727863470000|2024-10-02 10:04:30|616.4|615.8|617|616.4|617|616.4|616.4|615.8|2205
1727863480000|2024-10-02 10:04:40|616.8|616.6|616.8|616|617|616.6|616.8|616|208
1727863490000|2024-10-02 10:04:50|616.6|615.8|616.4|615.6|616.6|615.8|616.4|615.6|0
1727863500000|2024-10-02 10:05:00||615.8||615.8||615.8||615.6|0
1727863510000|2024-10-02 10:05:10|616.6|616|616.4|616|616.6|616|616.4|616|112
1727863520000|2024-10-02 10:05:20|616.6|616.2|617|616.4|617|616.4|616.6|616.2|317
1727863540000|2024-10-02 10:05:40|616.8||616.8||616.8||616.8||0
1727863550000|2024-10-02 10:05:50|616.6|616|616.8|616|616.8|616|616.6|616|97
1727863560000|2024-10-02 10:06:00|616.6|616.2|616.8|616.2|616.8|616.2|616.6|616.2|0
1727863570000|2024-10-02 10:06:10|616.6||616.8||616.8||616.6||0
1727863580000|2024-10-02 10:06:20|616.6|616|616.6|616|616.8|616|616.6|616|0
1727863590000|2024-10-02 10:06:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|470
1727863600000|2024-10-02 10:06:40|616.6|616|616.6|616.2|616.6|616.2|616.6|616|0
1727863610000|2024-10-02 10:06:50|616.8|616.4|617|616.4|617|616.4|616.8|616.4|655
1727863650000|2024-10-02 10:07:30|616.8|616|616.8|616|616.8|616|616.8|616|3332
1727863660000|2024-10-02 10:07:40|616.6||616.6||616.6||616.6||0
1727863670000|2024-10-02 10:07:50|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|1092
1727863680000|2024-10-02 10:08:00|616|615.4|615.8|615.2|616|615.4|615.8|615.2|808
1727863690000|2024-10-02 10:08:10|615.6|615.6|616.2|615.6|616.2|615.6|615.6|615.6|161
1727863730000|2024-10-02 10:08:50||615.8||615.8||615.8||615.8|0
1727863750000|2024-10-02 10:09:10|||||||||186
1727863770000|2024-10-02 10:09:30|616.4|616|616.2|615.8|616.4|616|616|615.6|1409
1727863780000|2024-10-02 10:09:40||615.6||615.6||615.6||615.6|0
1727863790000|2024-10-02 10:09:50||615.8||615.8||615.8||615.8|0
1727863800000|2024-10-02 10:10:00|616.6|616.2|616.6|616.2|616.6|616.4|616.6|616.2|2044
1727863810000|2024-10-02 10:10:10|616.4|616|616.4|615.6|616.4|616|616.4|615.6|10159
1727863820000|2024-10-02 10:10:20|616.2||616.4||616.4||616.2||500
1727863830000|2024-10-02 10:10:30||615.8||615.8||615.8||615.8|0
1727863860000|2024-10-02 10:11:00|617|616.6|617|616.6|617|616.6|616.8|616.6|1053
1727863870000|2024-10-02 10:11:10|617.6|616.8|617.6|617|617.6|617|617.6|616.8|0
1727863880000|2024-10-02 10:11:20|617.4|616.8|617.4|616.8|617.6|616.8|617.4|616.8|7084
1727863890000|2024-10-02 10:11:30||616.6||616.6||616.6||616.6|0
1727863900000|2024-10-02 10:11:40||616.8||616.8||616.8||616.8|0
1727863910000|2024-10-02 10:11:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|143
1727863930000|2024-10-02 10:12:10||616.8||616.6||616.8||616.6|0
1727863940000|2024-10-02 10:12:20||616.8||616.6||616.8||616.6|427
1727863980000|2024-10-02 10:13:00|617|616.8|617|616.6|617|616.8|617|616.6|464
1727863990000|2024-10-02 10:13:10|616.8|616|616.6|616.4|616.8|616.4|616.6|616|10228
1727864010000|2024-10-02 10:13:30||616||616||616||616|0
1727864030000|2024-10-02 10:13:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1727864040000|2024-10-02 10:14:00||615.6||615.6||615.6||615.6|0
1727864050000|2024-10-02 10:14:10||615.8||615.8||615.8||615.6|0
1727864060000|2024-10-02 10:14:20|616.2|615.6|616|615.4|616.2|615.6|615.8|615.4|0
1727864070000|2024-10-02 10:14:30|616.2|615.6|616.4|615.8|616.4|615.8|616|615.4|4945
1727864080000|2024-10-02 10:14:40||616||615.8||616||615.8|1449
1727864090000|2024-10-02 10:14:50|616.6|616|616.6|616|616.6|616.2|616.6|616|747
1727864100000|2024-10-02 10:15:00|617|616.2|617|616.6|617.2|616.6|617|616.2|1791
1727864110000|2024-10-02 10:15:10|617.6|616.8|617.6|617.2|617.6|617.2|617.6|616.8|820
1727864120000|2024-10-02 10:15:20|618|617.4|618|617.2|618|617.4|618|617.2|1202
1727864130000|2024-10-02 10:15:30|617.8|617.4|618|617.2|618|617.4|617.8|617.2|0
1727864140000|2024-10-02 10:15:40|617.8|616.6|617.4|616.8|617.8|616.8|617.4|616.6|810
1727864150000|2024-10-02 10:15:50||616.6||616.8||616.8||616.6|0
1727864160000|2024-10-02 10:16:00||617||617||617||617|0
1727864180000|2024-10-02 10:16:20|617.2|616.6|616.8|616.4|617.2|616.6|616.8|616.4|837
1727864190000|2024-10-02 10:16:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1727864200000|2024-10-02 10:16:40|||||||||100
1727864250000|2024-10-02 10:17:30|616.4||616.4||616.4||616.4||0
1727864260000|2024-10-02 10:17:40|616|615.6|615.8|615.2|616|615.6|615.8|615.2|1355
1727864270000|2024-10-02 10:17:50|616|615.4|616|615.4|616|615.4|616|615.4|0
1727864280000|2024-10-02 10:18:00||615.2||615.2||615.2||615.2|0
1727864290000|2024-10-02 10:18:10|615.8||616||616||615.8||0
1727864320000|2024-10-02 10:18:40||615.6||615.2||615.6||615.2|1000
1727864330000|2024-10-02 10:18:50|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|4876
1727864340000|2024-10-02 10:19:00|616|615.6|616.2|615.6|616.2|615.6|616|615.6|27
1727864370000|2024-10-02 10:19:30|616.4|615.8|616.4|616|616.6|616|616.4|615.6|1053
1727864400000|2024-10-02 10:20:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|3
1727864410000|2024-10-02 10:20:10|616|616|616.8|616.2|616.8|616.2|616|616|2513
1727864430000|2024-10-02 10:20:30|617|616.4|617|616.6|617|616.6|617|616.4|0
1727864450000|2024-10-02 10:20:50|617.2||617.2||617.2||617.2||0
1727864500000|2024-10-02 10:21:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.6|2376
1727864510000|2024-10-02 10:21:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|180
1727864530000|2024-10-02 10:22:10|616.8|616.4|617|616.4|617|616.4|616.8|616.4|472
1727864540000|2024-10-02 10:22:20|616.8||616.8||616.8||616.8||4633
1727864570000|2024-10-02 10:22:50|616.6|616|616.8|616.2|616.8|616.4|616.6|616|34
1727864590000|2024-10-02 10:23:10|616.4|615.8|616.4|616.2|616.6|616.2|616.4|615.8|1471
1727864600000|2024-10-02 10:23:20|616.8|615.8|616.4|616|616.8|616|616.4|615.8|3761
1727864620000|2024-10-02 10:23:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1727864630000|2024-10-02 10:23:50||616.4||616.4||616.4||616.4|0
1727864640000|2024-10-02 10:24:00|616.6|616.2|616.8|616.2|616.8|616.2|616.6|616.2|0
1727864710000|2024-10-02 10:25:10|616.6|616.4|616.4|616|616.6|616.4|616.4|616|1529
1727864740000|2024-10-02 10:25:40|616.2|615.4|616.4|615.6|616.4|615.6|616|615.4|832
1727864750000|2024-10-02 10:25:50|616.2|615.4|616.2|615.6|616.2|615.6|616.2|615.4|0
1727864770000|2024-10-02 10:26:10||615.8||615.8||615.8||615.8|0
1727864780000|2024-10-02 10:26:20|616.4|616|616.4|616|616.4|616|616.4|616|811
1727864790000|2024-10-02 10:26:30|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|0
1727864800000|2024-10-02 10:26:40||615.8||615.6||615.8||615.6|0
1727864820000|2024-10-02 10:27:00|616.6|615.8|616.4|616|616.6|616|616.4|615.8|2678
1727864830000|2024-10-02 10:27:10||615.8||616||616||615.8|0
1727864850000|2024-10-02 10:27:30|616.6|616.2|616.8|616.2|616.8|616.2|616.6|616.2|4707
1727864860000|2024-10-02 10:27:40|616.6||616.8||616.8||616.6||1500
1727864920000|2024-10-02 10:28:40|616.4|615.8|616.2|615.8|616.4|615.8|616.2|615.8|2187
1727864940000|2024-10-02 10:29:00|616.6|616|616.6|616|616.6|616|616.6|616|1
1727864960000|2024-10-02 10:29:20||616.2||616.2||616.2||616|0
1727865000000|2024-10-02 10:30:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|1674
1727865030000|2024-10-02 10:30:30|617.2|616.6|617.2|616.8|617.2|616.8|617.2|616.6|0
1727865130000|2024-10-02 10:32:10|617|617|617.2|616.6|617.2|617|617|616.6|2217
1727865150000|2024-10-02 10:32:30||616.8||616.6||616.8||616.6|0
1727865180000|2024-10-02 10:33:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|2182
1727865190000|2024-10-02 10:33:10|||||||||400
1727865200000|2024-10-02 10:33:20||617||616.8||617||616.8|0
1727865210000|2024-10-02 10:33:30|617.2||617.4||617.4||617.2||0
1727865220000|2024-10-02 10:33:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1727865240000|2024-10-02 10:34:00|618.4||618.4||618.4||618.4||0
1727865250000|2024-10-02 10:34:10||617.8||617.8||617.8||617.8|0
1727865260000|2024-10-02 10:34:20|618.2|618|618.6|618|618.6|618|618.2|618|2090
1727865280000|2024-10-02 10:34:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1727865300000|2024-10-02 10:35:00||618||617.8||618||617.8|0
1727865310000|2024-10-02 10:35:10|618.6|618|619|618.6|619|618.6|618.6|618|444
1727865350000|2024-10-02 10:35:50|||||||||1000
1727865360000|2024-10-02 10:36:00|619.2|618.8|619.2|618.6|619.2|618.8|619.2|618.6|500
1727865370000|2024-10-02 10:36:10|619||619||619||619||0
1727865380000|2024-10-02 10:36:20|618.8|618.4|618.6|618.4|618.8|618.4|618.6|618.4|855
1727865390000|2024-10-02 10:36:30|618.8||618.6||618.8||618.6||0
1727865410000|2024-10-02 10:36:50|618.8||618.8||618.8||618.6||439
1727865420000|2024-10-02 10:37:00|619|618.6|619.4|619|619.4|619|619|618.6|4582
1727865430000|2024-10-02 10:37:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1727865440000|2024-10-02 10:37:20|618.8|618.2|618.4|618.2|618.8|618.2|618.4|618.2|564
1727865450000|2024-10-02 10:37:30|||||||||4584
1727865460000|2024-10-02 10:37:40|618.8||618.6||618.8||618.4||1898
1727865470000|2024-10-02 10:37:50|618.8||618.8||618.8||618.8||0
1727865480000|2024-10-02 10:38:00|619|618.4|619|618.4|619|618.4|619|618.4|478
1727865510000|2024-10-02 10:38:30|618.6|618|618.4|618|618.6|618|618.4|618|1132
1727865550000|2024-10-02 10:39:10|618.2||618.4||618.4||618.2||4
1727865560000|2024-10-02 10:39:20|618.2|617.8|617.8|617.4|618.2|617.8|617.8|617.4|11
1727865580000|2024-10-02 10:39:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|431
1727865600000|2024-10-02 10:40:00||617.8||617.8||617.8||617.8|0
1727865610000|2024-10-02 10:40:10|617.8|617.6|617.8|617.4|617.8|617.6|617.6|617.4|760
1727865630000|2024-10-02 10:40:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1727865640000|2024-10-02 10:40:40|617.4|617|617.4|617|617.4|617|617.4|617|0
1727865670000|2024-10-02 10:41:10|617.2|616.8|617.2|617|617.4|617|617.2|616.6|829
1727865680000|2024-10-02 10:41:20|||||||||300
1727865700000|2024-10-02 10:41:40|617.4||617.4||617.4||617.4||122
1727865740000|2024-10-02 10:42:20|||||||||400
1727865750000|2024-10-02 10:42:30|618.2|617.6|618.4|618|618.4|618|618.2|617.6|1828
1727865770000|2024-10-02 10:42:50|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|173
1727865780000|2024-10-02 10:43:00||617.6||617.6||617.6||617.6|21
1727865800000|2024-10-02 10:43:20|618||618.2||618.2||618||0
1727865820000|2024-10-02 10:43:40|618|617.2|617.8|617.2|618|617.2|617.8|617.2|736
1727865840000|2024-10-02 10:44:00|618||618||618||618||0
1727865850000|2024-10-02 10:44:10|||||||||1000
1727865890000|2024-10-02 10:44:50|||||||||170
1727865940000|2024-10-02 10:45:40||617.4||617.4||617.4||617.4|0
1727865950000|2024-10-02 10:45:50|617.8|617.2|617.6|617.2|617.8|617.2|617.6|617.2|2049
1727865960000|2024-10-02 10:46:00|617.4|617|617.4|617|617.4|617|617.4|617|0
1727865970000|2024-10-02 10:46:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1727865990000|2024-10-02 10:46:30||616.8||616.6||616.8||616.6|3362
1727866020000|2024-10-02 10:47:00|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|5305
1727866030000|2024-10-02 10:47:10|617.8||617.8||617.8||617.8||0
1727866050000|2024-10-02 10:47:30|||||||||951
1727866070000|2024-10-02 10:47:50||617.6||617.2||617.6||617.2|0
1727866110000|2024-10-02 10:48:30|617.6|616.8|617.4|616.8|617.6|616.8|617.4|616.8|775
1727866120000|2024-10-02 10:48:40||616.6||616.8||616.8||616.6|0
1727866150000|2024-10-02 10:49:10||617||617||617||617|0
1727866160000|2024-10-02 10:49:20||616.8||617||617||616.8|0
1727866180000|2024-10-02 10:49:40||616.8||616.8||616.8||616.8|679
1727866210000|2024-10-02 10:50:10|617.2||617.2||617.2||617.2||0
1727866220000|2024-10-02 10:50:20|617.4|616.6|616.8|616.4|617.4|616.6|616.8|616.4|3233
1727866250000|2024-10-02 10:50:50|||||||||14
1727866260000|2024-10-02 10:51:00|616.6|616.2|616.6|616.2|616.8|616.2|616.6|616.2|808
1727866280000|2024-10-02 10:51:20|616.8||616.8||616.8||616.8||271
1727866290000|2024-10-02 10:51:30||616.4||616.4||616.4||616.4|600
1727866300000|2024-10-02 10:51:40|617||617||617||617||98
1727866310000|2024-10-02 10:51:50||616.2||616.2||616.2||616.2|0
1727866330000|2024-10-02 10:52:10||616.4||616.4||616.4||616.4|0
1727866340000|2024-10-02 10:52:20|616.8|616.2|617|616.4|617|616.4|616.8|616.2|0
1727866360000|2024-10-02 10:52:40|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|3591
1727866380000|2024-10-02 10:53:00|616.6|616|616.8|616.4|616.8|616.4|616.6|616|218
1727866390000|2024-10-02 10:53:10||616.2||616.2||616.4||616.2|0
1727866430000|2024-10-02 10:53:50||616.4||616.4||616.4||616.4|0
1727866440000|2024-10-02 10:54:00|616.6|616.6|616.4|616|616.6|616.6|616.4|616|2500
1727866490000|2024-10-02 10:54:50|616.8|616.2|616.6|616.2|616.8|616.2|616.6|616.2|222
1727866500000|2024-10-02 10:55:00|617|616.4|617.4|616.8|617.4|616.8|617|616.4|1520
1727866510000|2024-10-02 10:55:10|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|0
1727866520000|2024-10-02 10:55:20|617|616.6|617.2|616.6|617.2|616.6|617|616.6|0
1727866530000|2024-10-02 10:55:30||616.8||616.8||616.8||616.6|36
1727866590000|2024-10-02 10:56:30||616.6||616.6||616.6||616.6|0
1727866600000|2024-10-02 10:56:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|1630
1727866610000|2024-10-02 10:56:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1727866620000|2024-10-02 10:57:00||616.8||616.8||616.8||616.8|0
1727866680000|2024-10-02 10:58:00|617|616.6|617.2|616.6|617.2|616.6|617|616.6|143
1727866700000|2024-10-02 10:58:20|617|616.8|617.2|616.6|617.2|616.8|617|616.6|190
1727866710000|2024-10-02 10:58:30|||||||||50
1727866760000|2024-10-02 10:59:20|617|616.4|616.8|616.2|617|616.4|616.6|616.2|16000
1727866780000|2024-10-02 10:59:40|||||||||665
1727866800000|2024-10-02 11:00:00|617||617||617||617||0
1727866930000|2024-10-02 11:02:10|616.8|616|616.8|616|616.8|616|616.8|616|0
1727866940000|2024-10-02 11:02:20|616.6|616.2|616.6|616|616.6|616.2|616.6|616|1336
1727866950000|2024-10-02 11:02:30|616.4|615.8|616.4|616|616.4|616|616.2|615.8|205
1727866960000|2024-10-02 11:02:40|616|615.8|616|615.4|616|615.8|616|615.4|477
1727866980000|2024-10-02 11:03:00|616.6|615.6|616.6|616|616.6|616|616.6|615.6|963
1727866990000|2024-10-02 11:03:10|616.4|615.8|616|615.8|616.4|615.8|616|615.8|1610
1727867000000|2024-10-02 11:03:20|616.4||616.4||616.6||616.4||2126
1727867010000|2024-10-02 11:03:30|616.6||616.4||616.6||616.4||0
1727867020000|2024-10-02 11:03:40|616.6||616.4||616.6||616.4||0
1727867040000|2024-10-02 11:04:00|616.2|616|616.2|615.8|616.2|616|616.2|615.8|1600
1727867070000|2024-10-02 11:04:30|616|615.4|616|615.6|616|615.6|616|615.4|5105
1727867080000|2024-10-02 11:04:40|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|239
1727867090000|2024-10-02 11:04:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.2|3860
1727867120000|2024-10-02 11:05:20|615.6|615|615.6|615.2|615.6|615.2|615.6|615|1246
1727867130000|2024-10-02 11:05:30|616.2|615.4|616|615.4|616.2|615.4|616|615.4|751
1727867160000|2024-10-02 11:06:00|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|152
1727867170000|2024-10-02 11:06:10|615.8||615.8||615.8||615.8||4261
1727867180000|2024-10-02 11:06:20|615.6||615.6||615.6||615.6||0
1727867190000|2024-10-02 11:06:30|||||||||57
1727867200000|2024-10-02 11:06:40|615.4||615.4||615.4||615.4||0
1727867210000|2024-10-02 11:06:50|615|614.8|615|614.8|615|614.8|615|614.8|3016
1727867220000|2024-10-02 11:07:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|9
1727867240000|2024-10-02 11:07:20||614.4||614.4||614.4||614.4|0
1727867250000|2024-10-02 11:07:30|615|614.8|615|614.2|615|614.8|615|614.2|1754
1727867260000|2024-10-02 11:07:40|614.8||614.6||614.8||614.6||0
1727867270000|2024-10-02 11:07:50|614.4|614|613.8|613.6|614.4|614|613.8|613.6|2597
1727867280000|2024-10-02 11:08:00|614||613.8||614.2||613.8||984
1727867290000|2024-10-02 11:08:10|614|613.8|614.2|613.8|614.2|613.8|614|613.8|7373
1727867310000|2024-10-02 11:08:30|614.4|614.2|614.4|613.8|614.4|614.2|614.4|613.8|1188
1727867330000|2024-10-02 11:08:50|614.6|614|614.8|614.4|614.8|614.4|614.6|614|1233
1727867340000|2024-10-02 11:09:00||614.6||614.4||614.6||614.4|879
1727867350000|2024-10-02 11:09:10|615|614.2|615|614.4|615|614.4|615|614.2|4542
1727867370000|2024-10-02 11:09:30|615.2|614.6|615|614.4|615.2|614.6|615|614.4|2926
1727867390000|2024-10-02 11:09:50||614.6||614.6||614.6||614.6|15
1727867410000|2024-10-02 11:10:10|614.8|614.4|614|613.6|614.8|614.4|614|613.6|5898
1727867420000|2024-10-02 11:10:20|614.2|613.8|614.4|613.6|614.4|613.8|614|613.6|527
1727867430000|2024-10-02 11:10:30||613.8||613.8||613.8||613.8|0
1727867450000|2024-10-02 11:10:50||613.6||613.8||613.8||613.6|0
1727867460000|2024-10-02 11:11:00|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|0
1727867480000|2024-10-02 11:11:20||614||614||614||614|0
1727867520000|2024-10-02 11:12:00|614.8|614.2|615.2|614.8|615.2|614.8|614.8|614.2|2701
1727867530000|2024-10-02 11:12:10|615.4|615|615.4|615|615.4|615|615.4|615|167
1727867600000|2024-10-02 11:13:20|615.2||615.2||615.2||615.2||156
1727867620000|2024-10-02 11:13:40|||||||||1194
1727867630000|2024-10-02 11:13:50|615.4|615.2|615.4|615|615.4|615.2|615.4|615|8030
1727867690000|2024-10-02 11:14:50|||||||||300
1727867710000|2024-10-02 11:15:10|615.2|614.6|614.8|614.4|615.2|614.6|614.8|614.4|1000
1727867780000|2024-10-02 11:16:20|||||||||115
1727867800000|2024-10-02 11:16:40|614.6|614|614.6|614|614.6|614|614.6|614|781
1727867810000|2024-10-02 11:16:50|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|0
1727867820000|2024-10-02 11:17:00|614.8|614.4|614.8|614.2|614.8|614.4|614.8|614.2|181
1727867830000|2024-10-02 11:17:10|615.2|614.4|615.2|614.6|615.2|614.6|615.2|614.4|26
1727867840000|2024-10-02 11:17:20|615.4||615.2||615.4||615.2||0
1727867850000|2024-10-02 11:17:30|615.4||615.4||615.4||615.4||90
1727867860000|2024-10-02 11:17:40||614.8||614.8||614.8||614.8|0
1727867900000|2024-10-02 11:18:20|615|614.4|615|614.4|615|614.4|615|614.4|767
1727867910000|2024-10-02 11:18:30|614.8|614.2|614.2|613.8|614.8|614.2|614.2|613.8|0
1727867920000|2024-10-02 11:18:40||613.6||613.6||613.6||613.6|0
1727867930000|2024-10-02 11:18:50||613.8||613.6||613.8||613.6|368
1727867950000|2024-10-02 11:19:10|614.4|613.8|614.6|614|614.6|614|614.4|613.8|1195
1727867960000|2024-10-02 11:19:20|614.4||614.6||614.6||614.2||2649
1727868000000|2024-10-02 11:20:00|614.4||614.4||614.6||614.4||847
1727868010000|2024-10-02 11:20:10|614.2||614.6||614.6||614.2||1265
1727868030000|2024-10-02 11:20:30||614.2||614.2||614.2||614.2|0
1727868060000|2024-10-02 11:21:00|615|614.4|615|614.6|615|614.6|615|614.4|1811
1727868080000|2024-10-02 11:21:20|614.8||615||615||614.8||495
1727868100000|2024-10-02 11:21:40|614.8|614.4|615|614.4|615|614.4|614.8|614.4|0
1727868110000|2024-10-02 11:21:50||614.2||614.4||614.4||614.2|0
1727868120000|2024-10-02 11:22:00||614.2||614.4||614.4||614.2|0
1727868130000|2024-10-02 11:22:10|614.6|614.2|614.8|614.2|614.8|614.2|614.6|614.2|0
1727868160000|2024-10-02 11:22:40|615|614.6|615|614.6|615|614.6|615|614.6|103
1727868180000|2024-10-02 11:23:00|615.6|615|615.8|615.2|615.8|615.2|615.6|615|0
1727868210000|2024-10-02 11:23:30|616|615.4|616|615.4|616|615.4|615.8|615.4|1214
1727868220000|2024-10-02 11:23:40|615.8||615.8||616||615.8||2516
1727868240000|2024-10-02 11:24:00|615.4|615|615.6|615|615.6|615|615.4|615|81
1727868280000|2024-10-02 11:24:40|616.2|615.2|618.2|617.6|618.2|617.8|616.2|615|507
1727868290000|2024-10-02 11:24:50|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|1673
1727868300000|2024-10-02 11:25:00|617.4|617.4|617.2|616.8|617.6|617.4|617.2|616.8|0
1727868320000|2024-10-02 11:25:20|617|616.4|620.4|619.6|620.4|619.6|617|616.4|4001
1727868330000|2024-10-02 11:25:30|620.8|620.4|620.4|619.6|620.8|620.4|620|619.4|5364
1727868340000|2024-10-02 11:25:40|620.2|619.4|620|619.2|620.2|619.4|619.6|619|0
1727868350000|2024-10-02 11:25:50|619.4|619|619.6|618.8|619.6|619|619.4|618.6|14
1727868360000|2024-10-02 11:26:00|619.8|619.2|619.8|619.2|619.8|619.4|619.8|619.2|0
1727868370000|2024-10-02 11:26:10||619||619||619||619|0
1727868380000|2024-10-02 11:26:20|619.6|618.6|619.2|618.4|619.6|618.6|619.2|618.4|0
1727868390000|2024-10-02 11:26:30||619||618.4||619||618.4|143
1727868420000|2024-10-02 11:27:00|619||619||619||619||0
1727868440000|2024-10-02 11:27:20|||||||||300
1727868450000|2024-10-02 11:27:30|619.2|618.6|618.4|618|619.2|618.6|618.4|618|0
1727868470000|2024-10-02 11:27:50||617.8||617.8||617.8||617.8|3147
1727868490000|2024-10-02 11:28:10|618|618|618.4|617.8|618.4|618|618|617.8|4189
1727868500000|2024-10-02 11:28:20|620|618|619.6|619.2|620.6|619.8|619.6|618|1139
1727868510000|2024-10-02 11:28:30||619.4||619||619.4||619|78
1727868520000|2024-10-02 11:28:40|619.4|619.2|618.8|618.4|619.4|619.4|618.8|618.4|2148
1727868550000|2024-10-02 11:29:10|618.6|618|618.6|618.4|618.6|618.4|618.6|618|0
1727868560000|2024-10-02 11:29:20|618|617.8|618.4|617.8|618.4|617.8|618|617.8|519
1727868610000|2024-10-02 11:30:10|618.2|617.6|618|617.4|618.2|617.8|618|617.4|311
1727868620000|2024-10-02 11:30:20||617.6||617.8||617.8||617.4|0
1727868630000|2024-10-02 11:30:30|618.4|617.6|618.4|618|618.4|618|618.4|617.6|635
1727868640000|2024-10-02 11:30:40|618.8|618.2|618.8|618.2|618.8|618.2|618.6|618|0
1727868650000|2024-10-02 11:30:50||618||618||618||618|0
1727868660000|2024-10-02 11:31:00|618.6|618.2|618.6|617.8|618.6|618.2|618.6|617.8|0
1727868670000|2024-10-02 11:31:10||618||618||618||618|0
1727868680000|2024-10-02 11:31:20|618|617.6|618|617.6|618|617.6|618|617.4|800
1727868690000|2024-10-02 11:31:30|617.8|617.4|618|617.4|618|617.4|617.8|617.4|143
1727868730000|2024-10-02 11:32:10|617.8|617.2|617.8|617.4|617.8|617.4|617.8|617.2|1483
1727868760000|2024-10-02 11:32:40|617.6|617.2|617.6|617.4|617.6|617.4|617.6|617.2|0
1727868770000|2024-10-02 11:32:50|618||618||618||618||288
1727868810000|2024-10-02 11:33:30|618.6|618.2|619|618.6|619.2|618.6|618.4|617.8|3472
1727868820000|2024-10-02 11:33:40|619.2||619.2||619.2||619||793
1727868840000|2024-10-02 11:34:00|619.6|619.2|619.4|619|619.6|619.2|619.4|619|7178
1727868850000|2024-10-02 11:34:10|619.2|618.8|619.2|618.6|619.2|618.8|619.2|618.6|5
1727868860000|2024-10-02 11:34:20|619.6|618.8|619.6|619.2|619.6|619.2|619.6|618.8|664
1727868890000|2024-10-02 11:34:50|619.4|619|619.4|619|619.4|619|619.4|619|0
1727868900000|2024-10-02 11:35:00|619.6|619.2|619.8|619.4|619.8|619.4|619.6|619|1453
1727868910000|2024-10-02 11:35:10|619.6|619.2|619.8|619.2|619.8|619.4|619.6|619.2|1151
1727868920000|2024-10-02 11:35:20||619.4||619.4||619.4||619.2|1354
1727868930000|2024-10-02 11:35:30||619.2||619.2||619.2||619|0
1727868940000|2024-10-02 11:35:40|620.6|619.4|620.6|619.8|620.6|620.2|620.6|619.2|202
1727868950000|2024-10-02 11:35:50|620.4||620.4||620.4||620.4||0
1727868960000|2024-10-02 11:36:00|||||||||145
1727868970000|2024-10-02 11:36:10|620.2|619.6|620.2|619.8|620.4|619.8|620.2|619.6|1791
1727868980000|2024-10-02 11:36:20|620.4|620|620.4|619.8|620.4|620|620.4|619.8|0
1727868990000|2024-10-02 11:36:30||619.6||619.8||619.8||619.6|0
1727869030000|2024-10-02 11:37:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1710
1727869040000|2024-10-02 11:37:20|620|619.4|620|619.2|620|619.4|620|619.2|0
1727869050000|2024-10-02 11:37:30|619.8|619|619.8|619.2|619.8|619.2|619.8|619|0
1727869060000|2024-10-02 11:37:40||619.4||619.2||619.4||619.2|500
1727869070000|2024-10-02 11:37:50|619.6|619|619.6|619.2|619.6|619.2|619.6|619|265
1727869100000|2024-10-02 11:38:20|620.2|619.4|620.2|619.4|620.2|619.6|620.2|619.4|6302
1727869110000|2024-10-02 11:38:30|620|619.6|620|619.4|620|619.6|620|619.4|0
1727869120000|2024-10-02 11:38:40|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|116
1727869150000|2024-10-02 11:39:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|1000
1727869180000|2024-10-02 11:39:40|619|618.4|619|618.4|619|618.4|619|618.4|0
1727869190000|2024-10-02 11:39:50|618.8|618|618.6|618|618.8|618|618.6|618|0
1727869230000|2024-10-02 11:40:30|618|617.4|618|617.2|618|617.6|618|617.2|785
1727869270000|2024-10-02 11:41:10||617.4||617.4||617.4||617.4|150
1727869300000|2024-10-02 11:41:40|617.8|617|617.4|616.8|617.8|617|617.4|616.8|0
1727869310000|2024-10-02 11:41:50|617.2|616.6|617|616.4|617.2|616.6|617|616.4|4700
1727869320000|2024-10-02 11:42:00|617.2|616.6|617.2|616.6|617.2|616.8|617.2|616.6|2625
1727869340000|2024-10-02 11:42:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1727869350000|2024-10-02 11:42:30|617.2|616.6|617.2|616.6|617.2|616.6|617|616.6|0
1727869360000|2024-10-02 11:42:40|616.8|617|617.4|617|617.4|617|616.8|617|652
1727869370000|2024-10-02 11:42:50|617.6|617.2|618.4|617.8|618.4|617.8|617.6|617.2|2396
1727869380000|2024-10-02 11:43:00|618.8|618|618.8|618.4|618.8|618.4|618.8|618|2444
1727869390000|2024-10-02 11:43:10|619|618.2|619|618.2|619|618.4|619|618.2|49
1727869410000|2024-10-02 11:43:30|618.8|618.4|618.8|618|618.8|618.4|618.6|618|0
1727869430000|2024-10-02 11:43:50|618.6||618.6||618.6||618.6||0
1727869490000|2024-10-02 11:44:50|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.6|0
1727869500000|2024-10-02 11:45:00|618.6|618|618.6|618|618.6|618|618.6|618|1000
1727869510000|2024-10-02 11:45:10||617.8||617.8||617.8||617.8|0
1727869520000|2024-10-02 11:45:20|618.4|617.6|618.2|617.6|618.4|617.6|618.2|617.6|0
1727869530000|2024-10-02 11:45:30|618|617.4|618|617.4|618|617.4|618|617.4|138
1727869540000|2024-10-02 11:45:40||617.2||617.2||617.2||617.2|0
1727869550000|2024-10-02 11:45:50|617.6|617|617.6|617|617.6|617|617.6|617|0
1727869560000|2024-10-02 11:46:00|617.4|617.4|617.8|617.4|618|617.4|617.4|617.4|36
1727869570000|2024-10-02 11:46:10|618|617.6|618|617.6|618|617.6|618|617.6|645
1727869590000|2024-10-02 11:46:30||617.4||617.4||617.4||617.4|0
1727869610000|2024-10-02 11:46:50|617.8|617|617.6|617|617.8|617|617.6|616.8|2571
1727869620000|2024-10-02 11:47:00||616.8||616.8||617||616.8|0
1727869640000|2024-10-02 11:47:20|617.4|616.6|617.2|616.6|617.4|616.6|617.2|616.6|0
1727869680000|2024-10-02 11:48:00|617.6|616.8|617.6|617|617.6|617|617.6|616.8|1383
1727869690000|2024-10-02 11:48:10||616.8||616.8||616.8||616.8|0
1727869700000|2024-10-02 11:48:20||617||616.8||617||616.8|0
1727869710000|2024-10-02 11:48:30|617.4|616.6|617.2|616.4|617.4|616.6|617.2|616.4|2251
1727869720000|2024-10-02 11:48:40||616.6||616.4||616.6||616.4|7791
1727869730000|2024-10-02 11:48:50||616.6||616.6||616.6||616.6|0
1727869740000|2024-10-02 11:49:00|617.4|616.8|617.4|617|617.4|617|617.4|616.8|2797
1727869750000|2024-10-02 11:49:10|617.2|616.8|617.2|616.4|617.2|616.8|617.2|616.4|0
1727869760000|2024-10-02 11:49:20||616.6||616.6||616.6||616.6|0
1727869790000|2024-10-02 11:49:50||616.4||616.4||616.4||616.4|0
1727869800000|2024-10-02 11:50:00|617|616.2|616.8|616|617|616.2|616.8|616|0
1727869820000|2024-10-02 11:50:20|617|616.4|617|616.2|617|616.4|617|616.2|750
1727869830000|2024-10-02 11:50:30|616.8||616.6||616.8||616.6||0
1727869850000|2024-10-02 11:50:50|616.8|616.4|616.8|616.4|616.8|616.4|616.6|616.4|965
1727869860000|2024-10-02 11:51:00|616.6|616.2|616.6|616|616.6|616.2|616.6|616|0
1727869890000|2024-10-02 11:51:30||616.2||616.2||616.2||616.2|202
1727869900000|2024-10-02 11:51:40||616||616.2||616.2||616|0
1727869910000|2024-10-02 11:51:50|616.4|616|616.2|616|616.4|616|616.2|616|0
1727869920000|2024-10-02 11:52:00|616.4||616.4||616.4||616.4||0
1727869970000|2024-10-02 11:52:50||616.2||616||616.2||616|3000
1727869980000|2024-10-02 11:53:00||616.2||616||616.2||616|0
1727869990000|2024-10-02 11:53:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616|951
1727870000000|2024-10-02 11:53:20|616.8|616.4|617|616.4|617|616.4|616.8|616.4|2037
1727870020000|2024-10-02 11:53:40|616.8||617||617||616.8||0
1727870030000|2024-10-02 11:53:50|616.8|616.6|616.6|616|616.8|616.6|616.6|616|712
1727870040000|2024-10-02 11:54:00|617|616.2|616.8|616.2|617|616.2|616.8|616.2|270
1727870050000|2024-10-02 11:54:10|617|616.4|616.6|616.2|617|616.4|616.6|616.2|498
1727870090000|2024-10-02 11:54:50|616.4|616|616.4|615.8|616.4|616|616.2|615.8|0
1727870100000|2024-10-02 11:55:00|616.2|616|616.2|615.8|616.4|616|616.2|615.8|2523
1727870120000|2024-10-02 11:55:20|616.4||616.4||616.4||616.4||0
1727870130000|2024-10-02 11:55:30|616.2||616.4||616.4||616.2||0
1727870140000|2024-10-02 11:55:40||616||616||616||616|0
1727870160000|2024-10-02 11:56:00|616.8|616.2|616.4|616|616.8|616.2|616.4|616|2318
1727870180000|2024-10-02 11:56:20|616.8|616.2|616.8|616|616.8|616.2|616.6|616|598
1727870190000|2024-10-02 11:56:30|616.6||616.6||616.6||616.6||0
1727870200000|2024-10-02 11:56:40|616.8||616.6||616.8||616.6||0
1727870210000|2024-10-02 11:56:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1727870230000|2024-10-02 11:57:10|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|0
1727870240000|2024-10-02 11:57:20|616.4|616|616.6|616|616.6|616|616.4|616|75
1727870270000|2024-10-02 11:57:50||616.2||616.2||616.2||616.2|0
1727870280000|2024-10-02 11:58:00||616.4||616.2||616.4||616.2|0
1727870310000|2024-10-02 11:58:30|616.8|616.4|617.2|616.6|617.2|616.8|616.8|616.4|3834
1727870340000|2024-10-02 11:59:00|617|616.4|616.8|616.4|617|616.4|616.6|616.4|0
1727870370000|2024-10-02 11:59:30|617||616.8||617||616.8||0
1727870380000|2024-10-02 11:59:40|617||616.8||617||616.8||0
1727870390000|2024-10-02 11:59:50|617||616.8||617||616.8||0
1727870400000|2024-10-02 12:00:00|617||617||617||616.8||0
1727870410000|2024-10-02 12:00:10||616.6||616.6||616.6||616.6|0
1727870440000|2024-10-02 12:00:40||616.4||616.4||616.4||616.4|0
1727870450000|2024-10-02 12:00:50|616.8||616.8||616.8||616.8||0
1727870480000|2024-10-02 12:01:20|616.6||616.8||616.8||616.6||0
1727870490000|2024-10-02 12:01:30|616.6|616.2|616.6|616|616.6|616.2|616.6|616|0
1727870500000|2024-10-02 12:01:40|616.4|616.2|616.6|616.2|616.6|616.2|616.4|616.2|56
1727870510000|2024-10-02 12:01:50|616.8||616.8||616.8||616.8||550
1727870520000|2024-10-02 12:02:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1727870530000|2024-10-02 12:02:10|616.4||616.4||616.4||616.4||26
1727870540000|2024-10-02 12:02:20|616.6||616.4||616.6||616.4||388
1727870580000|2024-10-02 12:03:00|616|615.4|615.8|615.4|616|615.4|615.8|615.4|650
1727870590000|2024-10-02 12:03:10|616||616||616||616||662
1727870620000|2024-10-02 12:03:40|615.6|615.2|615.6|615|615.8|615.4|615.4|615|6157
1727870640000|2024-10-02 12:04:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|12219
1727870650000|2024-10-02 12:04:10|615|615|615.4|615|615.6|615|615|615|3144
1727870660000|2024-10-02 12:04:20|615.2|614.8|615.2|614.8|615.4|614.8|615.2|614.8|2178
1727870670000|2024-10-02 12:04:30|615||615||615||615||2620
1727870680000|2024-10-02 12:04:40|||||||||7797
1727870700000|2024-10-02 12:05:00|615.2||615.2||615.2||615.2||1471
1727870720000|2024-10-02 12:05:20|615|614.2|614.8|614.2|615|614.2|614.8|614.2|104
1727870740000|2024-10-02 12:05:40|615|614.4|614.8|614.4|615.2|614.4|614.8|614.4|1480
1727870750000|2024-10-02 12:05:50||614.6||614.6||614.6||614.6|105
1727870760000|2024-10-02 12:06:00|615||615||615||615||511
1727870770000|2024-10-02 12:06:10|614.8|614.2|614.8|614.2|614.8|614.2|614.6|614.2|0
1727870780000|2024-10-02 12:06:20|614.6||614.6||614.6||614.6||0
1727870810000|2024-10-02 12:06:50||614.4||614.2||614.4||614.2|0
1727870820000|2024-10-02 12:07:00|614.4||614.4||614.4||614.4||0
1727870860000|2024-10-02 12:07:40|614.6|614.4|614.6|614.2|614.8|614.4|614.6|614.2|1339
1727870870000|2024-10-02 12:07:50|614.8|614.4|614.6|614.2|614.8|614.4|614.6|614.2|915
1727870880000|2024-10-02 12:08:00|614.8||614.8||614.8||614.8||940
1727870890000|2024-10-02 12:08:10|614.6||614.6||614.6||614.6||0
1727870910000|2024-10-02 12:08:30|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|80
1727870920000|2024-10-02 12:08:40|615.2||615.2||615.2||615.2||573
1727870930000|2024-10-02 12:08:50||614.8||614.6||614.8||614.6|0
1727870940000|2024-10-02 12:09:00|615||615.2||615.2||615||0
1727870950000|2024-10-02 12:09:10|615||615||615||615||0
1727870960000|2024-10-02 12:09:20|615.2|614.8|615.2|614.6|615.2|614.8|615.2|614.6|0
1727870970000|2024-10-02 12:09:30||614.8||614.8||614.8||614.8|6000
1727870980000|2024-10-02 12:09:40|||||||||1015
1727870990000|2024-10-02 12:09:50|615.4|615|615.4|615|615.4|615|615.4|615|0
1727871000000|2024-10-02 12:10:00||614.8||614.8||614.8||614.8|0
1727871010000|2024-10-02 12:10:10||615||615||615||615|0
1727871030000|2024-10-02 12:10:30|615.6|615.2|615.6|615.2|615.6|615.2|615.4|615.2|1024
1727871040000|2024-10-02 12:10:40|615.4|615|615.6|615|615.6|615|615.4|615|0
1727871060000|2024-10-02 12:11:00||615.2||615||615.2||615|0
1727871070000|2024-10-02 12:11:10||615.2||615.2||615.2||615.2|0
1727871080000|2024-10-02 12:11:20|615.4|615|615.2|615|615.4|615|615.2|615|133
1727871090000|2024-10-02 12:11:30|614.8|614.6|615|614.6|615|614.6|614.8|614.6|239
1727871100000|2024-10-02 12:11:40|615.4|615|615.4|615|615.4|615|615.4|615|0
1727871110000|2024-10-02 12:11:50|||||||||798
1727871120000|2024-10-02 12:12:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1727871150000|2024-10-02 12:12:30||615||615||615||615|0
1727871160000|2024-10-02 12:12:40||614.8||614.8||614.8||614.8|0
1727871170000|2024-10-02 12:12:50|615.4|615|615.4|615|615.4|615|615.4|614.8|0
1727871180000|2024-10-02 12:13:00|||||||||3239
1727871240000|2024-10-02 12:14:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1727871260000|2024-10-02 12:14:20|614.8|614.2|614.8|614.2|615|614.2|614.8|614.2|103
1727871270000|2024-10-02 12:14:30|614.6|614|614.6|614|614.6|614|614.6|614|0
1727871280000|2024-10-02 12:14:40|614.8||614.8||614.8||614.8||550
1727871290000|2024-10-02 12:14:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1727871300000|2024-10-02 12:15:00|616.4|615.4|617.4|616.2|617.4|616.4|616.4|615.4|500
1727871310000|2024-10-02 12:15:10||616.4||616.4||616.4||616.4|0
1727871320000|2024-10-02 12:15:20|617.2||617.2||617.2||617.2||0
1727871340000|2024-10-02 12:15:40|616.6|616.2|616.6|615.4|616.6|616.2|616.6|615.4|0
1727871350000|2024-10-02 12:15:50|615.8|615.6|615.6|614.4|615.8|615.6|615.6|614.4|1230
1727871360000|2024-10-02 12:16:00|615.4|614.6|615.4|614.4|615.4|614.6|615.4|614.4|0
1727871370000|2024-10-02 12:16:10|615.2|614|615|614|615.2|614|614.8|614|14
1727871380000|2024-10-02 12:16:20|614.8||614.6||614.8||614.6||0
1727871390000|2024-10-02 12:16:30|614.8||614.8||614.8||614.8||0
1727871420000|2024-10-02 12:17:00|614.6|613.6|614|613.6|614.6|613.6|614|613.6|400
1727871430000|2024-10-02 12:17:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1000
1727871440000|2024-10-02 12:17:20|614||614||614||614||0
1727871450000|2024-10-02 12:17:30|613.8||613.8||614||613.8||0
1727871460000|2024-10-02 12:17:40|614.2|613.4|614.2|613.2|614.2|613.4|614.2|613.2|142
1727871470000|2024-10-02 12:17:50|614|613.4|613.8|613.2|614|613.4|613.8|613|0
1727871480000|2024-10-02 12:18:00|614|613|613.4|613|614|613|613.4|613|1737
1727871500000|2024-10-02 12:18:20|613.6|613.2|613.4|613|613.6|613.2|613.4|613|1100
1727871520000|2024-10-02 12:18:40|613.6||613.6||613.6||613.6||0
1727871530000|2024-10-02 12:18:50|613.4||613.4||613.4||613.4||0
1727871540000|2024-10-02 12:19:00|613.6|613.2|613.6|613|613.6|613.2|613.6|613|375
1727871560000|2024-10-02 12:19:20|614.2|613.8|614.2|613.8|614.4|613.8|614.2|613.8|2492
1727871590000|2024-10-02 12:19:50|614.4|614.2|614.6|614|614.6|614.2|614.4|614|37
1727871630000|2024-10-02 12:20:30||613.8||613.8||613.8||613.8|0
1727871640000|2024-10-02 12:20:40||614||614||614||614|0
1727871650000|2024-10-02 12:20:50|614.4||614.6||614.6||614.4||8000
1727871680000|2024-10-02 12:21:20|614.4|614.2|614.6|614.2|614.6|614.2|614.2|614.2|1024
1727871700000|2024-10-02 12:21:40|615|614.4|615|614.4|615|614.6|615|614.4|0
1727871710000|2024-10-02 12:21:50|614.8||615||615||614.8||0
1727871720000|2024-10-02 12:22:00|614.8|614.2|614.8|614.2|614.8|614.2|614.6|614.2|0
1727871750000|2024-10-02 12:22:30|||||||||10
1727871780000|2024-10-02 12:23:00|614.6|614|614.6|614|614.6|614|614.6|614|92
1727871960000|2024-10-02 12:26:00|614.4|614.2|614.4|614|614.4|614.2|614.4|614|1570
1727871980000|2024-10-02 12:26:20|614.8|614.2|615|614.6|615|614.6|614.8|614.2|677
1727872000000|2024-10-02 12:26:40|||||||||1004
1727872020000|2024-10-02 12:27:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1727872030000|2024-10-02 12:27:10|615|614.6|615.2|614.6|615.2|614.6|615|614.6|913
1727872050000|2024-10-02 12:27:30|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|258
1727872080000|2024-10-02 12:28:00|614.4|614|614.4|613.8|614.4|614|614.2|613.6|1376
1727872130000|2024-10-02 12:28:50|614.2|613.6|614.4|613.6|614.4|613.8|614.2|613.6|0
1727872140000|2024-10-02 12:29:00|614.2|613.2|613.6|613|614.2|613.2|613.6|613|4279
1727872150000|2024-10-02 12:29:10|614|613.2|614|613.4|614|613.4|614|613.2|3094
1727872170000|2024-10-02 12:29:30|613.8|613.6|614|613.2|614|613.6|613.8|613.2|0
1727872180000|2024-10-02 12:29:40||613.4||613.4||613.4||613.4|0
1727872200000|2024-10-02 12:30:00|||||||||2000
1727872230000|2024-10-02 12:30:30||613.6||613.6||613.6||613.6|0
1727872260000|2024-10-02 12:31:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|3
1727872270000|2024-10-02 12:31:10|614.4|614|614.4|614|614.4|614|614.4|613.8|577
1727872290000|2024-10-02 12:31:30|614.6||614.6||614.6||614.6||1354
1727872350000|2024-10-02 12:32:30|614|613.6|614|613.6|614|613.6|614|613.6|1031
1727872360000|2024-10-02 12:32:40|613.8|614|614.2|613.6|614.6|614|613.8|613.6|800
1727872390000|2024-10-02 12:33:10||613.8||613.8||613.8||613.8|1000
1727872400000|2024-10-02 12:33:20|614||614.2||614.2||614||139
1727872410000|2024-10-02 12:33:30|614.6|614|614.6|614.2|614.6|614.2|614.6|614|0
1727872420000|2024-10-02 12:33:40|615|614.4|615|614.6|615|614.6|615|614.4|1096
1727872430000|2024-10-02 12:33:50|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|276
1727872440000|2024-10-02 12:34:00|615||615||615||614.8||0
1727872450000|2024-10-02 12:34:10|614.8|614.2|614.8|614.2|614.8|614.2|614.6|614.2|1000
1727872460000|2024-10-02 12:34:20|615|614.4|615|614.4|615|614.4|615|614.4|1700
1727872470000|2024-10-02 12:34:30|614.8|614.2|615|614.4|615|614.4|614.8|614.2|0
1727872480000|2024-10-02 12:34:40|615.2|614.6|615.2|615|615.2|615|615.2|614.6|677
1727872490000|2024-10-02 12:34:50|615.4|614.8|616|615.4|616|615.4|615.4|614.6|270
1727872510000|2024-10-02 12:35:10|615.8||615.8||616||615.8||0
1727872520000|2024-10-02 12:35:20|616|615.6|616|615.6|616|615.6|616|615.6|1100
1727872560000|2024-10-02 12:36:00|616.2|615.8|616.2|615.8|616.4|615.8|616.2|615.8|0
1727872570000|2024-10-02 12:36:10||615.6||615.6||615.6||615.6|0
1727872580000|2024-10-02 12:36:20||615.8||615.8||615.8||615.6|0
1727872600000|2024-10-02 12:36:40|616.6|616.2|616.6|616|616.6|616.2|616.6|616|432
1727872620000|2024-10-02 12:37:00||616.2||616||616.2||616|0
1727872640000|2024-10-02 12:37:20|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|29
1727872650000|2024-10-02 12:37:30||615.6||615.8||615.8||615.6|345
1727872660000|2024-10-02 12:37:40||615.6||615.6||615.6||615.6|0
1727872730000|2024-10-02 12:38:50|616|615.4|616|615.4|616|615.4|616|615.4|2463
1727872750000|2024-10-02 12:39:10|||||||||1512
1727872780000|2024-10-02 12:39:40|615.8|615.8|616.6|616.2|616.6|616.2|615.8|615.8|0
1727872800000|2024-10-02 12:40:00|617.2|616.4|617|616.6|617.2|616.6|617|616.4|58
1727872810000|2024-10-02 12:40:10|617.2||617.2||617.2||617||0
1727872820000|2024-10-02 12:40:20|617|616.8|617|616.4|617|616.8|617|616.4|951
1727872830000|2024-10-02 12:40:30|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|1915
1727872850000|2024-10-02 12:40:50|619.4|618.8|621|620.4|621|620.4|619.4|618.8|11164
1727872860000|2024-10-02 12:41:00|620|619.4|620.4|619.4|620.4|619.4|619.6|619.4|0
1727872870000|2024-10-02 12:41:10|620.2|619|619.6|619|620.2|619.2|619.6|619|3130
1727872890000|2024-10-02 12:41:30|618.8|618.2|618.6|618.2|618.8|618.2|618.6|618|543
1727872900000|2024-10-02 12:41:40|619.6|619|619.6|619|619.6|619|619.6|619|2582
1727872910000|2024-10-02 12:41:50|619.2|618.6|619.6|619|619.6|619.2|619.2|618.6|2328
1727872920000|2024-10-02 12:42:00|619.4|618.8|619.6|619|619.6|619|619.2|618.8|1431
1727872930000|2024-10-02 12:42:10|||||||||2000
1727872950000|2024-10-02 12:42:30|620|619.2|620|619.4|620|619.4|620|619.2|2059
1727872960000|2024-10-02 12:42:40|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619|0
1727872970000|2024-10-02 12:42:50||619||619.2||619.2||619|0
1727872980000|2024-10-02 12:43:00|||||||||184
1727872990000|2024-10-02 12:43:10|619.4|619|619.4|619|619.4|619|619.4|619|116
1727873010000|2024-10-02 12:43:30|619.2|618.4|619.2|618.6|619.2|618.6|619|618.4|303
1727873020000|2024-10-02 12:43:40||618.4||618.4||618.6||618.4|0
1727873030000|2024-10-02 12:43:50||618.6||618.4||618.6||618.4|0
1727873070000|2024-10-02 12:44:30|619|618.6|619|618.4|619|618.6|619|618.4|0
1727873080000|2024-10-02 12:44:40||618.6||618.8||618.8||618.4|0
1727873090000|2024-10-02 12:44:50||618.6||618.6||618.6||618.6|0
1727873100000|2024-10-02 12:45:00|619.2|618.8|619|618.8|619.4|618.8|619|618.6|5428
1727873120000|2024-10-02 12:45:20|619.2||619.2||619.2||619.2||809
1727873130000|2024-10-02 12:45:30|619.4|618.6|619.4|618.8|619.4|618.8|619.2|618.6|2991
1727873140000|2024-10-02 12:45:40||618.6||618.6||618.6||618.6|0
1727873170000|2024-10-02 12:46:10||618.8||618.8||618.8||618.8|0
1727873180000|2024-10-02 12:46:20||618.6||618.8||618.8||618.6|0
1727873200000|2024-10-02 12:46:40||619||619||619||618.8|0
1727873220000|2024-10-02 12:47:00|619.2|618.8|619|618.6|619.2|618.8|619|618.6|0
1727873250000|2024-10-02 12:47:30|618.8|618.2|618.4|617.8|618.8|618.2|618.4|617.8|1232
1727873340000|2024-10-02 12:49:00|618.2||618.2||618.2||618.2||0
1727873400000|2024-10-02 12:50:00|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1727873410000|2024-10-02 12:50:10|618.6|617.8|618.2|617.8|618.6|617.8|618.2|617.8|232
1727873440000|2024-10-02 12:50:40|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|0
1727873460000|2024-10-02 12:51:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|807
1727873490000|2024-10-02 12:51:30|618|617.6|618|617.6|618|617.6|618|617.6|0
1727873500000|2024-10-02 12:51:40|618.2|617.8|618.2|617.6|618.2|617.8|618.2|617.6|0
1727873540000|2024-10-02 12:52:20|618||618||618||618||2200
1727873550000|2024-10-02 12:52:30|617.8||617.8||617.8||617.8||0
1727873560000|2024-10-02 12:52:40|617.4|617.4|617.4|616.8|617.6|617.4|617.2|616.6|1206
1727873570000|2024-10-02 12:52:50|617.2|616.6|617.2|616.6|617.2|616.8|617.2|616.6|0
1727873580000|2024-10-02 12:53:00||616.8||616.6||616.8||616.6|0
1727873600000|2024-10-02 12:53:20||616.8||616.8||616.8||616.8|0
1727873620000|2024-10-02 12:53:40|617||617||617||617||0
1727873660000|2024-10-02 12:54:20||616.4||616.4||616.4||616.4|746
1727873700000|2024-10-02 12:55:00|616.8|616.2|616.6|616.2|616.8|616.2|616.6|616.2|0
1727873720000|2024-10-02 12:55:20||616.4||616.4||616.4||616.4|0
1727873740000|2024-10-02 12:55:40|617|616.6|617|616.6|617|616.6|617|616.6|0
1727873750000|2024-10-02 12:55:50|617.4|617|617.4|617|617.4|617|617.4|617|3556
1727873760000|2024-10-02 12:56:00|617.6|617.4|617.4|617|617.6|617.4|617.4|617|961
1727873770000|2024-10-02 12:56:10|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|1246
1727873780000|2024-10-02 12:56:20|617.4|617|617.4|617|617.4|617|617.4|616.8|0
1727873790000|2024-10-02 12:56:30|617.6|617.2|617.6|617|617.6|617.2|617.6|617|0
1727873810000|2024-10-02 12:56:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|2864
1727873830000|2024-10-02 12:57:10|618|617.4|618|617.4|618|617.4|618|617.4|1278
1727873840000|2024-10-02 12:57:20||617.6||617.6||617.6||617.6|0
1727873850000|2024-10-02 12:57:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.2|0
1727873870000|2024-10-02 12:57:50||617.2||617.2||617.2||617.2|0
1727873900000|2024-10-02 12:58:20||617.4||617.4||617.4||617.4|0
1727873910000|2024-10-02 12:58:30|617.6|617.6|617.8|617.4|617.8|617.6|617.6|617.4|621
1727873930000|2024-10-02 12:58:50||617.6||617.6||617.6||617.6|0
1727873940000|2024-10-02 12:59:00||617.4||617.4||617.4||617.4|0
1727873960000|2024-10-02 12:59:20|617.6|617|617.8|617|617.8|617|617.6|617|0
1727873970000|2024-10-02 12:59:30||617.2||617.2||617.2||617.2|0
1727874010000|2024-10-02 13:00:10||617||617.2||617.2||617|0
1727874020000|2024-10-02 13:00:20|617.6|616.6|616.2|615.6|617.6|616.6|616.2|615.4|1420
1727874030000|2024-10-02 13:00:30|616|615.4|616|615.6|616|615.6|616|615.2|923
1727874040000|2024-10-02 13:00:40|616.4|616|616.4|616|616.4|616|616.4|616|2593
1727874050000|2024-10-02 13:00:50|616.6|615.8|616.4|615.8|616.6|615.8|616.4|615.8|957
1727874060000|2024-10-02 13:01:00|616.2||616.2||616.2||616.2||0
1727874070000|2024-10-02 13:01:10|616|615.6|616|615.6|616|615.6|616|615.6|1309
1727874080000|2024-10-02 13:01:20|616.2|615.8|616.2|615.8|616.2|615.8|616|615.8|2277
1727874090000|2024-10-02 13:01:30|616|615.6|616|615.4|616.2|615.6|616|615.4|295
1727874100000|2024-10-02 13:01:40|615.8|615.2|615.6|615|615.8|615.2|615.6|615|0
1727874110000|2024-10-02 13:01:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|897
1727874130000|2024-10-02 13:02:10|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.4|262
1727874140000|2024-10-02 13:02:20|616|615.6|616|615.6|616|615.6|616|615.6|1767
1727874180000|2024-10-02 13:03:00|615.8|615.2|615.6|615|615.8|615.2|615.6|615|0
1727874240000|2024-10-02 13:04:00|615.4||615.4||615.4||615.4||0
1727874280000|2024-10-02 13:04:40|615.8|615.4|616|615.6|616|615.6|615.8|615.4|3064
1727874290000|2024-10-02 13:04:50|615.8|615.4|616|615.6|616|615.6|615.8|615.4|0
1727874320000|2024-10-02 13:05:20|616.2|615.8|616.4|616.2|616.4|616.2|616.2|615.6|2724
1727874340000|2024-10-02 13:05:40|616.6|616.4|616.6|616|616.6|616.4|616.4|616|1653
1727874350000|2024-10-02 13:05:50|616.4||616.4||616.4||616.4||0
1727874360000|2024-10-02 13:06:00|||||||||319
1727874370000|2024-10-02 13:06:10||616.2||616||616.2||616|2633
1727874380000|2024-10-02 13:06:20|616.2|615.8|616.6|616.2|616.6|616.2|616.2|615.8|909
1727874390000|2024-10-02 13:06:30||616||616||616.2||616|233
1727874410000|2024-10-02 13:06:50|||||||||2108
1727874440000|2024-10-02 13:07:20|616.4||616.4||616.4||616.4||0
1727874460000|2024-10-02 13:07:40|616.6||616.4||616.6||616.4||1118
1727874480000|2024-10-02 13:08:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|420
1727874490000|2024-10-02 13:08:10||616.4||616.4||616.4||616.4|0
1727874500000|2024-10-02 13:08:20|616.8||616.8||616.8||616.8||550
1727874510000|2024-10-02 13:08:30|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1727874520000|2024-10-02 13:08:40||617||617||617||616.8|0
1727874530000|2024-10-02 13:08:50||616.8||616.8||616.8||616.8|0
1727874560000|2024-10-02 13:09:20||616.6||616.6||616.6||616.6|825
1727874570000|2024-10-02 13:09:30||616.8||616.8||616.8||616.8|986
1727874660000|2024-10-02 13:11:00|617||617||617||617||0
1727874670000|2024-10-02 13:11:10|616.8|616.4|616.6|616|616.8|616.4|616.6|616|1701
1727874680000|2024-10-02 13:11:20|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|421
1727874720000|2024-10-02 13:12:00||615.8||615.8||615.8||615.8|0
1727874730000|2024-10-02 13:12:10||615.6||615.6||615.6||615.6|0
1727874810000|2024-10-02 13:13:30||615.8||615.8||615.8||615.8|0
1727874820000|2024-10-02 13:13:40||615.6||615.6||615.6||615.6|0
1727874840000|2024-10-02 13:14:00||615.8||615.8||615.8||615.8|0
1727874850000|2024-10-02 13:14:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1727874870000|2024-10-02 13:14:30||616.2||616.2||616.2||616.2|550
1727874900000|2024-10-02 13:15:00|616.4|616|616.4|616|616.4|616|616.4|616|0
1727874930000|2024-10-02 13:15:30|616.2|615.8|616|615.6|616.2|615.8|616|615.6|1526
1727874980000|2024-10-02 13:16:20|615.8|615.2|615.8|615.2|615.8|615.2|615.6|615.2|982
1727875060000|2024-10-02 13:17:40|615.6||615.6||615.6||615.6||5
1727875080000|2024-10-02 13:18:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1727875100000|2024-10-02 13:18:20|616|615.8|616|615.8|616|615.8|616|615.8|0
1727875140000|2024-10-02 13:19:00||615.6||615.6||615.6||615.6|54
1727875160000|2024-10-02 13:19:20|||||||||100
1727875180000|2024-10-02 13:19:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|2041
1727875190000|2024-10-02 13:19:50|||||||||100
1727875220000|2024-10-02 13:20:20|616.6|616.2|616.6|616|616.6|616.2|616.6|616|2738
1727875230000|2024-10-02 13:20:30||616.2||616.2||616.2||616.2|0
1727875260000|2024-10-02 13:21:00||616.4||616.4||616.4||616.4|0
1727875270000|2024-10-02 13:21:10||616||616||616||616|305
1727875280000|2024-10-02 13:21:20|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|726
1727875310000|2024-10-02 13:21:50||615.8||615.8||615.8||615.8|400
1727875320000|2024-10-02 13:22:00||615.6||615.8||615.8||615.6|0
1727875330000|2024-10-02 13:22:10|616.4||616.4||616.4||616.4||0
1727875340000|2024-10-02 13:22:20||616||616||616||616|0
1727875360000|2024-10-02 13:22:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|3
1727875370000|2024-10-02 13:22:50|616|615.2|615.4|615.2|616|615.2|615.4|615.2|55
1727875380000|2024-10-02 13:23:00||615||614.8||615||614.8|3730
1727875520000|2024-10-02 13:25:20||615||615||615||614.8|0
1727875590000|2024-10-02 13:26:30|615.6||615.6||615.6||615.6||2008
1727875710000|2024-10-02 13:28:30|615.8|615|615.8|615|615.8|615|615.8|615|100
1727875720000|2024-10-02 13:28:40|615.6|614.8|615.6|615|615.6|615|615.6|614.8|3093
1727875730000|2024-10-02 13:28:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1727875740000|2024-10-02 13:29:00|615.6|615|616.4|615.8|616.6|615.8|615.6|615|1056
1727875750000|2024-10-02 13:29:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1727875760000|2024-10-02 13:29:20|616.4|615.8|616.2|615.4|616.4|615.8|616.2|615.4|64
1727875780000|2024-10-02 13:29:40|616.4|615.6|616.2|615.4|616.4|615.6|616.2|615.4|57
1727875800000|2024-10-02 13:30:00|616.4|615.6|616|615.2|616.4|615.6|616|615.2|73
1727875810000|2024-10-02 13:30:10|616.2|615.4|615.4|614.8|616.2|615.4|615.4|614.8|531
1727875820000|2024-10-02 13:30:20|615.2|614.6|615.6|614.8|615.6|614.8|615.2|614.6|1078
1727875830000|2024-10-02 13:30:30|615.4|614.6|615.6|614.8|615.6|614.8|615.4|614.6|0
1727875840000|2024-10-02 13:30:40|615.4|614.6|615.2|614.6|615.4|614.8|615.2|614.6|2
1727875850000|2024-10-02 13:30:50|615.4|614.8|615.2|614.6|615.4|614.8|615.2|614.6|0
1727875860000|2024-10-02 13:31:00|615.6|614.8|615.6|614.8|615.6|614.8|615.6|614.8|1250
1727875870000|2024-10-02 13:31:10|615.4|614.6|615.4|614.6|615.4|614.6|615.4|614.6|0
1727875900000|2024-10-02 13:31:40|615.6|615|615.6|615|615.6|615|615.6|615|699
1727875910000|2024-10-02 13:31:50|615.8|615.2|615.6|615|615.8|615.2|615.6|615|706
1727875980000|2024-10-02 13:33:00|615.8|615.2|615.6|614.8|615.8|615.2|615.4|614.6|465
1727875990000|2024-10-02 13:33:10|615.4|614.6|615.4|614.8|615.4|614.8|615.2|614.6|0
1727876000000|2024-10-02 13:33:20|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|0
1727876010000|2024-10-02 13:33:30|615.2|614.6|615.2|614.8|615.4|614.8|615.2|614.6|31
1727876020000|2024-10-02 13:33:40|615|614.4|615.2|614.6|615.2|614.6|615|614.4|0
1727876030000|2024-10-02 13:33:50|615|614.4|615.2|614.6|615.2|614.6|615|614.4|57
1727876050000|2024-10-02 13:34:10|615|614.8|615.2|614.6|615.2|614.8|615|614.6|678
1727876060000|2024-10-02 13:34:20|615|614.4|615|614.4|615.2|614.6|615|614.4|0
1727876070000|2024-10-02 13:34:30|615.2|614.6|615.6|615|615.6|615|615|614.4|2100
1727876080000|2024-10-02 13:34:40|615.4|614.8|616|615.4|616|615.4|615.4|614.8|1746
1727876090000|2024-10-02 13:34:50|615.8|615.2|615.8|615.2|615.8|615.4|615.8|615.2|0
1727876120000|2024-10-02 13:35:20|615.4|615|615.6|615|615.6|615|615.4|614.8|1937
1727876130000|2024-10-02 13:35:30|615.4|614.8|615.6|615|615.6|615|615.4|614.6|830
1727876140000|2024-10-02 13:35:40|615.8|614.6|615.2|614.6|615.8|614.6|615.2|614.6|3058
1727876150000|2024-10-02 13:35:50|615.8|615|615.6|615|615.8|615|615.6|615|3533
1727876160000|2024-10-02 13:36:00|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|1262
1727876170000|2024-10-02 13:36:10|615.4|615|615.8|615.2|615.8|615.2|615.4|615|133
1727876180000|2024-10-02 13:36:20|615.6|615|616.2|615.4|616.4|615.6|615.6|615|1254
1727876190000|2024-10-02 13:36:30|616.4|615.6|616.4|615.6|616.4|615.6|616.4|615.6|0
1727876200000|2024-10-02 13:36:40|616|615.4|616.4|615.8|616.4|615.8|616|615.4|406
1727876210000|2024-10-02 13:36:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1727876220000|2024-10-02 13:37:00|616.4|615.8|616.8|616|616.8|616|616.4|615.8|228
1727876230000|2024-10-02 13:37:10|616.6|615.8|616.4|615.8|616.6|615.8|616.4|615.8|151
1727876240000|2024-10-02 13:37:20|616.6|616|616.4|615.8|616.6|616|616.4|615.8|0
1727876250000|2024-10-02 13:37:30|616.6|616|616.8|616.2|617|616.4|616.6|616|475
1727876260000|2024-10-02 13:37:40|616.6|616|616.8|616.2|616.8|616.2|616.6|616|0
1727876270000|2024-10-02 13:37:50|616.6|616|616.4|615.6|616.8|616.2|616.4|615.6|1172
1727876280000|2024-10-02 13:38:00|616.6|615.8|616.2|615.4|616.6|615.8|616.2|615.4|0
1727876290000|2024-10-02 13:38:10|615.8|615.2|616|615.2|616|615.2|615.8|615|497
1727876300000|2024-10-02 13:38:20|615.8|615|616|615.2|616|615.2|615.8|615|0
1727876310000|2024-10-02 13:38:30|615.6|615|615.6|615|615.6|615.2|615.4|614.8|922
1727876330000|2024-10-02 13:38:50|615.4|614.8|615.8|615|615.8|615|615.4|614.8|1415
1727876340000|2024-10-02 13:39:00|615.6|614.8|615.6|614.8|615.6|615|615.4|614.8|1083
1727876350000|2024-10-02 13:39:10|615|614.4|615.2|614.6|615.2|614.6|615|614.4|800
1727876360000|2024-10-02 13:39:20|615|614.4|615.2|614.6|615.2|614.6|615|614.4|0
1727876390000|2024-10-02 13:39:50|615|614.4|615.2|614.6|615.2|614.6|615|614.4|3443
1727876400000|2024-10-02 13:40:00|616|615.4|616|615.4|616|615.4|615.8|615|2565
1727876410000|2024-10-02 13:40:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|236
1727876420000|2024-10-02 13:40:20|615.6|615|616|615.4|616|615.4|615.6|615|0
1727876460000|2024-10-02 13:41:00|615.8|615.2|615.4|614.8|615.8|615.2|615.2|614.8|982
1727876470000|2024-10-02 13:41:10|615.2|614.4|615.4|614.6|615.4|614.6|615.2|614.4|2934
1727876480000|2024-10-02 13:41:20|615.2|614.8|614.8|614.2|615.4|614.8|614.8|614.2|24
1727876490000|2024-10-02 13:41:30|615|614.4|614.8|614.2|615|614.4|614.8|614.2|0
1727876510000|2024-10-02 13:41:50|615|614.4|615.2|614.6|615.2|614.6|614.8|614|1350
1727876540000|2024-10-02 13:42:20|615.2|614.8|615.4|615|615.4|615|615.2|614.8|1890
1727876550000|2024-10-02 13:42:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1727876560000|2024-10-02 13:42:40|615.4|614.8|615|614.4|615.4|614.8|614.8|614.4|645
1727876570000|2024-10-02 13:42:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1727876580000|2024-10-02 13:43:00|615|614.4|615|614.4|615|614.6|614.8|614|192
1727876590000|2024-10-02 13:43:10|614.8|614|615|614.4|615|614.4|614.8|614|0
1727876640000|2024-10-02 13:44:00|614.8|614.2|615.2|614.6|615.6|615|614.8|614.2|3388
1727876650000|2024-10-02 13:44:10|615|614.4|615|614.4|615|614.4|615|614.4|0
1727876660000|2024-10-02 13:44:20|615.2|614.6|615.2|614.6|615.2|614.6|615|614.4|709
1727876680000|2024-10-02 13:44:40|615.4||615||615.4||615||1762
1727876690000|2024-10-02 13:44:50||614.4||614.4||614.4||614.4|0
1727876700000|2024-10-02 13:45:00|615.2|614.6|615.2|614.8|615.2|614.8|615|614.4|0
1727876710000|2024-10-02 13:45:10|615|614.6|615.2|614.8|615.2|614.8|615|614.4|0
1727876720000|2024-10-02 13:45:20|615|614.6|615.4|614.8|615.4|614.8|615|614.6|713
1727876740000|2024-10-02 13:45:40|615.2|614.6|615.4|615|615.4|615|615.2|614.6|1747
1727876750000|2024-10-02 13:45:50|615.2|614.6|614.8|614.2|615.2|614.6|614.8|614.2|1579
1727876760000|2024-10-02 13:46:00|615|614.4|614.8|614|615|614.4|614.8|614|0
1727876770000|2024-10-02 13:46:10|615|614.2|615.2|614.6|615.4|614.8|614.6|614|1261
1727876780000|2024-10-02 13:46:20|615|614.4|615.2|614.6|615.2|614.6|615|614.4|501
1727876790000|2024-10-02 13:46:30|615|614.4|615.2|614.4|615.4|614.6|615|614.4|646
1727876800000|2024-10-02 13:46:40|615.4|614.6|615|614.4|615.4|614.6|615|614.4|0
1727876810000|2024-10-02 13:46:50|615.2|614.6|615.2|614.6|615.4|614.8|615.2|614.6|0
1727876820000|2024-10-02 13:47:00|615.4|614.8|616|615.4|616|615.4|615.4|614.8|1704
1727876830000|2024-10-02 13:47:10|615.8||615.8||615.8||615.8||0
1727876840000|2024-10-02 13:47:20|616|615.6|615.6|615|616|615.6|615.6|615|44
1727876850000|2024-10-02 13:47:30|615.8|615.2|615.2|614.6|615.8|615.2|615|614.4|762
1727876860000|2024-10-02 13:47:40|615|614.4|615|614.2|615.2|614.6|615|614.2|0
1727876870000|2024-10-02 13:47:50|615.2|614.4|615.2|614.6|615.4|614.8|615.2|614.4|3758
1727876880000|2024-10-02 13:48:00|615.4|615|615.6|615|615.6|615|615.4|614.6|0
1727876890000|2024-10-02 13:48:10|615.4|614.8|616|615.2|616.2|615.4|615.4|614.8|1723
1727876900000|2024-10-02 13:48:20|616.2|615|616.2|615.6|616.2|615.6|615.8|615|703
1727876920000|2024-10-02 13:48:40|616|615.4|616.2|615.6|616.4|615.6|616|615.4|664
1727876930000|2024-10-02 13:48:50|616|615.4|616|615.4|616|615.4|616|615.4|0
1727876950000|2024-10-02 13:49:10||615.6||615.6||615.6||615.6|0
1727876960000|2024-10-02 13:49:20|615.8|615|615.6|614.8|615.8|615|615.6|614.8|877
1727876980000|2024-10-02 13:49:40|615.8|615|615.2|614.6|615.8|615|615.2|614.6|144
1727877000000|2024-10-02 13:50:00|615.4|615.2|615.4|614.8|615.8|615.2|615.4|614.8|2415
1727877010000|2024-10-02 13:50:10|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|288
1727877020000|2024-10-02 13:50:20|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|0
1727877030000|2024-10-02 13:50:30|615.2|614.6|614.8|614.4|615.2|614.6|614.8|614.4|305
1727877040000|2024-10-02 13:50:40|615|614.6|614.8|614.4|615|614.6|614.8|614.4|0
1727877050000|2024-10-02 13:50:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|280
1727877060000|2024-10-02 13:51:00|615|614.4|614.8|614.4|615|614.4|614.8|614.2|0
1727877080000|2024-10-02 13:51:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|1139
1727877090000|2024-10-02 13:51:30|614.4|614|614.8|614.2|614.8|614.2|614.4|614|0
1727877120000|2024-10-02 13:52:00|614.6|614|614.8|614.2|614.8|614.2|614.6|614|579
1727877130000|2024-10-02 13:52:10|614.6|614|615|614.4|615|614.4|614.6|614|1077
1727877140000|2024-10-02 13:52:20|614.8|614.2|614.8|614|614.8|614.2|614.8|614|0
1727877160000|2024-10-02 13:52:40|615|614.2|614.6|614|615|614.2|614.6|614|0
1727877170000|2024-10-02 13:52:50|614.8|614.2|614.4|614|614.8|614.2|614.2|613.8|0
1727877180000|2024-10-02 13:53:00|614.2|613.8|614.2|613.6|614.2|613.8|614.2|613.6|85
1727877190000|2024-10-02 13:53:10|614|613.4|614|613.4|614|613.4|614|613.4|0
1727877200000|2024-10-02 13:53:20|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|581
1727877210000|2024-10-02 13:53:30|614|613.4|614|613.4|614|613.4|614|613.4|0
1727877220000|2024-10-02 13:53:40|614.2|613.6|614.2|613.6|614.2|613.6|613.8|613.4|0
1727877260000|2024-10-02 13:54:20|614|613.4|614|613.4|614.2|613.4|614|613.4|3
1727877270000|2024-10-02 13:54:30|613.8|613.6|613.8|613.4|614.2|613.6|613.8|613.4|0
1727877280000|2024-10-02 13:54:40|614|613.2|614|613.6|614|613.6|614|613.2|0
1727877290000|2024-10-02 13:54:50|614.2|613.4|614.2|613.6|614.2|613.6|614|613.4|24
1727877300000|2024-10-02 13:55:00|614|613.4|614|613.4|614|613.4|614|613.4|800
1727877310000|2024-10-02 13:55:10|614.4|613.8|614.6|613.8|614.6|613.8|614.4|613.8|603
1727877320000|2024-10-02 13:55:20|614.4|613.6|614.4|613.8|614.6|613.8|614.2|613.6|834
1727877330000|2024-10-02 13:55:30|614.2|613.6|614.6|614|614.8|614|614.2|613.6|257
1727877340000|2024-10-02 13:55:40|614.4|613.8|614.6|614|614.6|614|614.4|613.8|1370
1727877350000|2024-10-02 13:55:50|614.4|613.8|614.6|613.8|614.8|614.2|614.2|613.8|546
1727877360000|2024-10-02 13:56:00|614.8|614.2|614.6|614|614.8|614.2|614.6|614|0
1727877370000|2024-10-02 13:56:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1727877380000|2024-10-02 13:56:20|614.6|614|614.6|614|614.6|614|614.4|613.8|138
1727877390000|2024-10-02 13:56:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1727877400000|2024-10-02 13:56:40|614.6|614|614.6|614|614.6|614|614.4|613.8|0
1727877410000|2024-10-02 13:56:50|614.4|613.6|614.6|613.8|614.6|613.8|614.4|613.6|0
1727877420000|2024-10-02 13:57:00|614.4|613.6|614.4|613.6|614.6|613.8|614.2|613.6|0
1727877430000|2024-10-02 13:57:10|614.6|613.8|614.8|614|614.8|614|614.6|613.8|0
1727877440000|2024-10-02 13:57:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1727877450000|2024-10-02 13:57:30|614.6|614|614.6|614|614.6|614|614.6|614|0
1727877460000|2024-10-02 13:57:40|614.2|613.8|614.2|613.6|614.4|613.8|614.2|613.6|0
1727877470000|2024-10-02 13:57:50|614|613.8|614.2|613.8|614.2|613.8|614|613.6|0
1727877480000|2024-10-02 13:58:00|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|0
1727877490000|2024-10-02 13:58:10|||||||||1
1727877520000|2024-10-02 13:58:40|614.4|614|614.4|614|614.4|614|614.4|614|0
1727877530000|2024-10-02 13:58:50|614.2|613.8|614|613.6|614.2|613.8|614|613.6|0
1727877540000|2024-10-02 13:59:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.6|0
1727877550000|2024-10-02 13:59:10||613.6||613.8||613.8||613.6|0
1727877570000|2024-10-02 13:59:30|614.4|614|614.6|614.2|614.6|614.2|614.4|614|722
1727877580000|2024-10-02 13:59:40|614.4||614.6||614.6||614.4||0
1727877590000|2024-10-02 13:59:50|614.4|614|614.4|614.2|614.4|614.2|614.4|614|0
1727877600000|2024-10-02 14:00:00|614.6|614|614.6|614.2|614.6|614.2|614.4|614|1841
1727877610000|2024-10-02 14:00:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|108
1727877630000|2024-10-02 14:00:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1218
1727877640000|2024-10-02 14:00:40||615||615||615||615|0
1727877650000|2024-10-02 14:00:50|615.2|614.8|615|614.6|615.2|614.8|615|614.6|0
1727877670000|2024-10-02 14:01:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1727877680000|2024-10-02 14:01:20|||||||||50
1727877690000|2024-10-02 14:01:30|614.6|614|614.6|614.2|614.6|614.2|614.4|614|224
1727877720000|2024-10-02 14:02:00|615|614.6|615|614.6|615|614.6|615|614.6|50
1727877730000|2024-10-02 14:02:10|614.8||615||615||614.8||0
1727877740000|2024-10-02 14:02:20|615.4|615|615.4|615|615.4|615|615.4|615|899
1727877750000|2024-10-02 14:02:30|615.6|615.2|615.4|615|615.6|615.2|615.4|615|1160
1727877760000|2024-10-02 14:02:40|615.6|615.2|616.2|615.6|616.2|615.6|615.6|615.2|2199
1727877770000|2024-10-02 14:02:50|616|615.8|616|615.6|616.4|616|615.8|615.6|2849
1727877780000|2024-10-02 14:03:00|616.4|615.8|616|615.6|616.4|616|616|615.6|4
1727877790000|2024-10-02 14:03:10|616.2|615.8|616.4|616|616.4|616|616.2|615.8|2073
1727877800000|2024-10-02 14:03:20|616.2|616.2|616.8|616.2|616.8|616.2|616.2|616.2|796
1727877810000|2024-10-02 14:03:30|616.6|616|616.8|616.2|616.8|616.2|616.6|616|0
1727877820000|2024-10-02 14:03:40|616.6||616.6||616.6||616.6||0
1727877830000|2024-10-02 14:03:50|616.8||616.6||616.8||616.6||0
1727877890000|2024-10-02 14:04:50|616.2|616|616.4|616|616.4|616|616.2|616|0
1727877910000|2024-10-02 14:05:10|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|7107
1727877920000|2024-10-02 14:05:20|616|615.6|616|615.6|616|615.6|616|615.6|5
1727877930000|2024-10-02 14:05:30|615.8||616||616||615.8||0
1727877940000|2024-10-02 14:05:40|615.8||616||616||615.8||0
1727877950000|2024-10-02 14:05:50|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|0
1727877960000|2024-10-02 14:06:00|615.4|615|615.4|615|615.4|615|615.4|615|0
1727877970000|2024-10-02 14:06:10||615.2||615.2||615.2||615.2|0
1727877990000|2024-10-02 14:06:30|615.6|615.4|616|615.6|616|615.6|615.6|615.4|1538
1727878010000|2024-10-02 14:06:50||615.4||615.6||615.6||615.4|0
1727878020000|2024-10-02 14:07:00|616.2|615.8|616|615.6|616.2|615.8|616|615.6|0
1727878040000|2024-10-02 14:07:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1727878060000|2024-10-02 14:07:40|615.6|615.2|615.6|615.2|615.8|615.2|615.6|615.2|4
1727878070000|2024-10-02 14:07:50||615.4||615.2||615.4||615.2|145
1727878080000|2024-10-02 14:08:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|224
1727878100000|2024-10-02 14:08:20|616|615.6|616|615.6|616|615.6|616|615.6|282
1727878120000|2024-10-02 14:08:40||615.4||615.4||615.4||615.4|0
1727878140000|2024-10-02 14:09:00|615.8||615.8||615.8||615.8||0
1727878150000|2024-10-02 14:09:10||615.6||615.6||615.6||615.6|0
1727878160000|2024-10-02 14:09:20||615.4||615.4||615.6||615.4|61
1727878180000|2024-10-02 14:09:40||615.6||615.6||615.6||615.6|0
1727878190000|2024-10-02 14:09:50||615.4||615.4||615.4||615.4|0
1727878210000|2024-10-02 14:10:10|616|615.6|616|615.6|616|615.6|616|615.6|365
1727878240000|2024-10-02 14:10:40|616.4|615.8|616.4|616|616.4|616|616.4|615.8|2866
1727878250000|2024-10-02 14:10:50|616|615.8|616|615.6|616|615.8|615.8|615.4|218
1727878280000|2024-10-02 14:11:20|615.8|615.4|616|615.4|616|615.4|615.8|615.4|1
1727878290000|2024-10-02 14:11:30||615.6||615.6||615.6||615.4|0
1727878310000|2024-10-02 14:11:50|616.4|616|616.4|615.8|616.4|616|616.4|615.8|3343
1727878320000|2024-10-02 14:12:00|616.2||616||616.2||616||301
1727878340000|2024-10-02 14:12:20|||||||||433
1727878350000|2024-10-02 14:12:30||615.6||615.6||615.6||615.6|0
1727878360000|2024-10-02 14:12:40|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|3
1727878370000|2024-10-02 14:12:50||615.2||615.2||615.2||615.2|633
1727878380000|2024-10-02 14:13:00||615.4||615.4||615.4||615.4|300
1727878400000|2024-10-02 14:13:20|615.8||615.8||615.8||615.8||33
1727878410000|2024-10-02 14:13:30|616|615.6|616|615.6|616|615.6|616|615.6|6602
1727878420000|2024-10-02 14:13:40|||||||||1153
1727878430000|2024-10-02 14:13:50|616.2|615.8|617|616.6|617.2|616.6|616.2|615.8|5982
1727878440000|2024-10-02 14:14:00|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|205
1727878460000|2024-10-02 14:14:20||616.4||616.6||616.6||616.4|65
1727878490000|2024-10-02 14:14:50|617|616.8|617|616.8|617|616.8|617|616.8|353
1727878500000|2024-10-02 14:15:00|616.8|616.6|616.6|616.2|617|616.6|616.4|616.2|143
1727878510000|2024-10-02 14:15:10|616.4|616|616.4|616|616.6|616|616.4|616|6
1727878560000|2024-10-02 14:16:00||616.2||616.2||616.2||616.2|72
1727878570000|2024-10-02 14:16:10|616.6||616.6||616.6||616.6||0
1727878580000|2024-10-02 14:16:20|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|2158
1727878610000|2024-10-02 14:16:50|616.6|616.2|616.8|616.2|616.8|616.2|616.6|616.2|597
1727878620000|2024-10-02 14:17:00|616.6||616.6||616.6||616.6||0
1727878630000|2024-10-02 14:17:10|616.4|616.4|616.6|616.4|616.8|616.4|616.4|616.4|0
1727878640000|2024-10-02 14:17:20|616.8|616.2|617.4|617|617.4|617|616.8|616.2|2534
1727878650000|2024-10-02 14:17:30|617.6|617.4|617.8|617.4|617.8|617.4|617.6|617.4|772
1727878670000|2024-10-02 14:17:50|617.2|617|617.2|617|617.2|617|617.2|617|0
1727878680000|2024-10-02 14:18:00|617.4||617.4||617.4||617.4||0
1727878700000|2024-10-02 14:18:20|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1727878710000|2024-10-02 14:18:30||617.4||617.4||617.4||617.4|0
1727878720000|2024-10-02 14:18:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1197
1727878740000|2024-10-02 14:19:00|618|617.4|618|617.6|618|617.6|618|617.4|821
1727878750000|2024-10-02 14:19:10|618.2|617.8|618.2|617.8|618.2|618|618.2|617.8|386
1727878760000|2024-10-02 14:19:20||618||617.8||618||617.8|0
1727878770000|2024-10-02 14:19:30|618.4|618|618.4|618|618.4|618|618.4|618|0
1727878780000|2024-10-02 14:19:40|618.2|618.2|618.2|618|618.2|618.2|618.2|617.8|0
1727878800000|2024-10-02 14:20:00|618.4||618.4||618.4||618.4||0
1727878810000|2024-10-02 14:20:10|618.2||618.2||618.2||618.2||0
1727878830000|2024-10-02 14:20:30|618.4||618.4||618.4||618.4||30
1727878840000|2024-10-02 14:20:40|618.2|617.8|618.2|618|618.2|618|618.2|617.8|989
1727878850000|2024-10-02 14:20:50|617.8|617.8|617.8|617.6|617.8|617.8|617.8|617.6|707
1727878860000|2024-10-02 14:21:00|618|617.4|617.4|617.2|618|617.4|617.4|617.2|5474
1727878870000|2024-10-02 14:21:10|617|617|617|616.8|617|617|617|616.8|306
1727878880000|2024-10-02 14:21:20|617.2||617.2||617.2||617.2||33
1727878890000|2024-10-02 14:21:30|||||||||358
1727878900000|2024-10-02 14:21:40|617|616.6|617|616.4|617|616.8|617|616.4|0
1727878910000|2024-10-02 14:21:50|616.8||616.8||616.8||616.8||0
1727878930000|2024-10-02 14:22:10|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|0
1727878940000|2024-10-02 14:22:20|616.6|616|616.6|616.2|616.8|616.2|616.6|616|189
1727878950000|2024-10-02 14:22:30|616.4|616|616.4|616|616.4|616|616.4|616|0
1727878960000|2024-10-02 14:22:40||616.2||616||616.2||616|0
1727878970000|2024-10-02 14:22:50|616.6|616.2|616.2|615.8|616.6|616.2|616.2|615.8|2174
1727878980000|2024-10-02 14:23:00|616|615.6|615.8|615.4|616|615.6|615.8|615.2|1469
1727879000000|2024-10-02 14:23:20|616|615.6|616|615.4|616|615.6|616|615.4|780
1727879010000|2024-10-02 14:23:30|615.8||615.8||615.8||615.8||0
1727879020000|2024-10-02 14:23:40|615.6|615.2|615.4|615|615.6|615.2|615.4|615|2973
1727879030000|2024-10-02 14:23:50|615.2|614.8|615.2|614.8|615.2|614.8|615|614.8|0
1727879050000|2024-10-02 14:24:10|615.4|615|615.2|615|615.4|615|615.2|615|1034
1727879060000|2024-10-02 14:24:20|||||||||800
1727879070000|2024-10-02 14:24:30|615|614.8|615|614.6|615|614.8|615|614.6|0
1727879090000|2024-10-02 14:24:50||614.8||614.6||614.8||614.6|49
1727879100000|2024-10-02 14:25:00|614.6|614|614.6|614|614.6|614|614.6|614|833
1727879130000|2024-10-02 14:25:30|614.4|614.2|614.4|614.2|614.6|614.2|614.2|614.2|13612
1727879140000|2024-10-02 14:25:40|614.2|614|614.2|613.8|614.2|614|614.2|613.8|4406
1727879150000|2024-10-02 14:25:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|2954
1727879160000|2024-10-02 14:26:00|615|614.4|614.8|614.4|615|614.4|614.8|614.4|2715
1727879170000|2024-10-02 14:26:10|615||615||615||615||0
1727879180000|2024-10-02 14:26:20|614.8||614.8||614.8||614.8||0
1727879210000|2024-10-02 14:26:50|615||614.8||615||614.8||460
1727879220000|2024-10-02 14:27:00|615|614.6|614.2|614|615|614.6|614.2|614|277
1727879230000|2024-10-02 14:27:10|614.4|613.8|614.2|613.8|614.4|613.8|614.2|613.8|0
1727879240000|2024-10-02 14:27:20|||||||||396
1727879250000|2024-10-02 14:27:30|614.4|614|614.4|614|614.4|614|614.4|614|2195
1727879270000|2024-10-02 14:27:50|||||||||10
1727879300000|2024-10-02 14:28:20|614|613.6|614|613.6|614.2|613.6|613.8|613.6|205
1727879370000|2024-10-02 14:29:30|613.8|613|613.4|613|613.8|613|613.4|613|28
1727879380000|2024-10-02 14:29:40|613.2||613.2||613.2||613.2||0
1727879390000|2024-10-02 14:29:50|613.4|613.2|614|613.6|614|613.6|613.4|613.2|2026
1727879400000|2024-10-02 14:30:00|613.8|613.2|613.6|613.2|613.8|613.2|613.6|613.2|212
1727879420000|2024-10-02 14:30:20|||||||||1000
1727879430000|2024-10-02 14:30:30|613.8||613.8||613.8||613.6||1653
1727879440000|2024-10-02 14:30:40|613.6||613.6||613.6||613.6||0
1727879450000|2024-10-02 14:30:50|613.8||613.8||613.8||613.8||0
1727879460000|2024-10-02 14:31:00|613.6|613.4|613.8|613.4|613.8|613.4|613.6|613.4|25218
1727879470000|2024-10-02 14:31:10|613.6|613|613.4|613|613.6|613|613.2|612.8|3814
1727879480000|2024-10-02 14:31:20|613.2|612.8|613.4|613|613.4|613|613|612.8|431
1727879500000|2024-10-02 14:31:40|613.2||613.4||613.4||613.2||0
1727879510000|2024-10-02 14:31:50|613.8|613.6|614|613.6|614|613.6|613.8|613.6|7
1727879520000|2024-10-02 14:32:00|613.8|613.8|614.2|613.6|614.2|613.8|613.8|613.6|1074
1727879530000|2024-10-02 14:32:10|614|613.4|613.8|613.4|614|613.4|613.8|613.4|50
1727879540000|2024-10-02 14:32:20|613.6|613.6|613.8|613.4|613.8|613.6|613.6|613.2|230
1727879550000|2024-10-02 14:32:30||613.2||613.4||613.4||613.2|0
1727879560000|2024-10-02 14:32:40|613.4|613|613.4|612.8|613.4|613|613.2|612.8|141
1727879570000|2024-10-02 14:32:50||613||613||613||613|0
1727879590000|2024-10-02 14:33:10|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|2693
1727879600000|2024-10-02 14:33:20|613.2|613|613.4|613|613.8|613.4|613.2|613|6054
1727879610000|2024-10-02 14:33:30|613.8|613.2|614|613.6|614|613.6|613.6|613.2|2359
1727879620000|2024-10-02 14:33:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1429
1727879640000|2024-10-02 14:34:00|613.8|613.4|614.4|613.8|614.4|614|613.8|613.4|459
1727879650000|2024-10-02 14:34:10|614.2||614.2||614.2||614.2||0
1727879660000|2024-10-02 14:34:20|614||614||614.2||614||0
1727879670000|2024-10-02 14:34:30|614.2||614||614.2||614||0
1727879690000|2024-10-02 14:34:50|614.4||614||614.4||614||212
1727879700000|2024-10-02 14:35:00|613.8|613.6|614|613.6|614|613.6|613.8|613.4|1428
1727879710000|2024-10-02 14:35:10|614.2|613.8|614.2|613.8|614.2|613.8|614|613.6|11135
1727879730000|2024-10-02 14:35:30|614|614|614|613.4|614|614|614|613.4|160
1727879750000|2024-10-02 14:35:50|613.8||613.8||613.8||613.8||0
1727879780000|2024-10-02 14:36:20|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|11022
1727879790000|2024-10-02 14:36:30|||||||||4
1727879810000|2024-10-02 14:36:50|613.8|613.6|614|613.6|614|613.6|613.8|613.6|0
1727879840000|2024-10-02 14:37:20|613.4|613.2|613.4|613|613.6|613.2|613.4|613|1849
1727879850000|2024-10-02 14:37:30|613.2|612.6|613|612.6|613.2|612.6|613|612.6|900
1727879860000|2024-10-02 14:37:40|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.6|1000
1727879870000|2024-10-02 14:37:50|613.4|613|613.4|613|613.4|613|613.4|613|0
1727879880000|2024-10-02 14:38:00|613.6|613.2|613.6|613.2|613.6|613.2|613.4|613|2390
1727879890000|2024-10-02 14:38:10|613.8|613.4|613.8|613.2|613.8|613.4|613.8|613.2|430
1727879910000|2024-10-02 14:38:30|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|500
1727879920000|2024-10-02 14:38:40|613.8||613.8||613.8||613.6||777
1727879930000|2024-10-02 14:38:50|613.6|613.2|613.4|613.2|613.6|613.2|613.4|613.2|247
1727879950000|2024-10-02 14:39:10|613.6||613.6||613.6||613.6||597
1727879960000|2024-10-02 14:39:20|613.8|613.4|614.4|613.8|614.4|613.8|613.8|613.4|2756
1727879970000|2024-10-02 14:39:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1727880010000|2024-10-02 14:40:10|614||614||614||614||0
1727880020000|2024-10-02 14:40:20|||||||||407
1727880040000|2024-10-02 14:40:40|||||||||201
1727880050000|2024-10-02 14:40:50|613.8||613.8||613.8||613.8||0
1727880060000|2024-10-02 14:41:00|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|291
1727880080000|2024-10-02 14:41:20|613.2|612.8|613.2|612.8|613.2|612.8|613|612.8|103
1727880090000|2024-10-02 14:41:30|613||613.2||613.2||613||140
1727880100000|2024-10-02 14:41:40|612.6|612.4|612.8|612.4|612.8|612.4|612.6|612.2|4337
1727880120000|2024-10-02 14:42:00|613|612.2|613|612.6|613|612.6|613|612.2|223
1727880130000|2024-10-02 14:42:10|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1727880140000|2024-10-02 14:42:20|613.4|613|613.4|613|613.4|613|613.4|613|437
1727880150000|2024-10-02 14:42:30||612.8||613||613||612.8|0
1727880160000|2024-10-02 14:42:40||612.8||613||613||612.8|0
1727880170000|2024-10-02 14:42:50|613.6|613.2|613.6|613.2|613.8|613.4|613.6|613.2|2527
1727880180000|2024-10-02 14:43:00|613.4|613|613.4|613|613.6|613|613.4|613|0
1727880210000|2024-10-02 14:43:30|613.6|613.2|613.8|613.4|613.8|613.4|613.6|613.2|2466
1727880220000|2024-10-02 14:43:40|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|2219
1727880230000|2024-10-02 14:43:50||613.4||613.4||613.4||613.4|0
1727880240000|2024-10-02 14:44:00|614|613.6|614|613.6|614|613.6|614|613.6|773
1727880250000|2024-10-02 14:44:10|613.8||613.8||614||613.8||0
1727880260000|2024-10-02 14:44:20|614|613.8|614|613.6|614|613.8|614|613.6|693
1727880280000|2024-10-02 14:44:40|614.2|613.8|614.2|613.6|614.2|613.8|614.2|613.6|669
1727880300000|2024-10-02 14:45:00|614|613.8|614.4|613.8|614.4|613.8|614|613.8|0
1727880310000|2024-10-02 14:45:10||614||614||614||614|0
1727880360000|2024-10-02 14:46:00|614.6|614.2|614.8|614.4|615|614.4|614.4|614.2|783
1727880380000|2024-10-02 14:46:20||614.2||614.2||614.2||614.2|0
1727880390000|2024-10-02 14:46:30|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|0
1727880420000|2024-10-02 14:47:00||614.4||614.2||614.4||614.2|5
1727880430000|2024-10-02 14:47:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|404
1727880440000|2024-10-02 14:47:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|1500
1727880460000|2024-10-02 14:47:40|615.4|615.2|615.8|615.4|615.8|615.4|615.4|615.2|0
1727880490000|2024-10-02 14:48:10|616||616||616||615.8||0
1727880500000|2024-10-02 14:48:20|615.8||615.8||616||615.8||0
1727880510000|2024-10-02 14:48:30|616||615.8||616||615.8||0
1727880520000|2024-10-02 14:48:40|616|615.6|616|615.6|616|615.6|616|615.6|675
1727880550000|2024-10-02 14:49:10||615.8||615.6||615.8||615.6|0
1727880560000|2024-10-02 14:49:20|616.2|616.4|616.8|616.4|616.8|616.4|616.2|616.4|0
1727880570000|2024-10-02 14:49:30|616.6|616.2|616.6|616.2|616.6|616.4|616.4|616|9699
1727880580000|2024-10-02 14:49:40|616.2|616|616.4|616|616.4|616|616.2|616|61
1727880590000|2024-10-02 14:49:50|616.6|616.2|616.8|616.2|616.8|616.2|616.4|616.2|0
1727880600000|2024-10-02 14:50:00|616.6|616|616.2|616|616.6|616|616.2|616|554
1727880620000|2024-10-02 14:50:20|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|2452
1727880630000|2024-10-02 14:50:30|616.2|615.6|616.2|615.8|616.2|615.8|616|615.6|0
1727880650000|2024-10-02 14:50:50|616.4|616|616.4|616|616.4|616|616.4|616|852
1727880700000|2024-10-02 14:51:40|616|615.8|615.8|615.6|616|615.8|615.8|615.6|1470
1727880710000|2024-10-02 14:51:50||615.4||615.4||615.4||615.4|697
1727880720000|2024-10-02 14:52:00|615.6|615|615.4|615|615.6|615|615.2|614.8|7126
1727880730000|2024-10-02 14:52:10|615.2||615.4||615.4||615.2||471
1727880740000|2024-10-02 14:52:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1340
1727880750000|2024-10-02 14:52:30|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|213
1727880760000|2024-10-02 14:52:40|616|615.6|615.6|615.2|616.2|615.6|615.6|615.2|1597
1727880770000|2024-10-02 14:52:50|615.4|614.8|615.6|615|615.6|615|615.2|614.8|3449
1727880780000|2024-10-02 14:53:00|615.4|615.2|615.4|615|615.4|615.2|615.4|615|0
1727880800000|2024-10-02 14:53:20|615.2||615.4||615.4||615.2||1560
1727880820000|2024-10-02 14:53:40||614.8||614.8||615||614.8|0
1727880830000|2024-10-02 14:53:50||615||615||615||615|0
1727880870000|2024-10-02 14:54:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1727880880000|2024-10-02 14:54:40|||||||||2675
1727880910000|2024-10-02 14:55:10|615.4|615|615.4|615|615.4|615|615.4|615|1911
1727880920000|2024-10-02 14:55:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1010
1727880930000|2024-10-02 14:55:30|615.8||615.6||615.8||615.6||0
1727880940000|2024-10-02 14:55:40|615.8|615.4|616.2|615.8|616.2|616|615.8|615.4|3257
1727880950000|2024-10-02 14:55:50|616|615.6|616.2|615.6|616.2|615.6|616|615.6|0
1727880960000|2024-10-02 14:56:00|616|615.4|615.8|615.6|616|615.6|615.8|615.4|5
1727880970000|2024-10-02 14:56:10|616|615.4|615.8|615.4|616|615.4|615.8|615.4|569
1727881010000|2024-10-02 14:56:50|615.6|614.8|615|614.8|615.6|614.8|615|614.4|2745
1727881020000|2024-10-02 14:57:00||614.6||614.6||614.8||614.6|32
1727881040000|2024-10-02 14:57:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.6|1807
1727881050000|2024-10-02 14:57:30|615|614.6|615.2|614.8|615.2|614.8|615|614.6|4847
1727881060000|2024-10-02 14:57:40|615|614.6|615.2|614.6|615.2|614.8|615|614.6|0
1727881070000|2024-10-02 14:57:50||614.8||614.8||614.8||614.8|0
1727881080000|2024-10-02 14:58:00|615||615||615||615||0
1727881090000|2024-10-02 14:58:10||614.6||614.6||614.6||614.6|0
1727881110000|2024-10-02 14:58:30|615.2||615.2||615.2||615.2||0
1727881200000|2024-10-02 15:00:00|615|614.2|614|613.6|615|614.2|614|613.4|2780
1727881210000|2024-10-02 15:00:10|614.4|614|614.2|614|614.4|614|614.2|614|0
1727881220000|2024-10-02 15:00:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|147
1727881230000|2024-10-02 15:00:30|614.8||614.6||614.8||614.6||0
1727881240000|2024-10-02 15:00:40|614.8|614.4|614.8|614.2|615|614.4|614.8|614.2|1012
1727881270000|2024-10-02 15:01:10||614.4||614.4||614.4||614.4|0
1727881280000|2024-10-02 15:01:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1727881310000|2024-10-02 15:01:50|||||||||500
1727881320000|2024-10-02 15:02:00|614.4||614.6||614.6||614.4||0
1727881340000|2024-10-02 15:02:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1110
1727881350000|2024-10-02 15:02:30|614.6|614.6|615.2|614.8|615.2|614.8|614.6|614.6|1537
1727881360000|2024-10-02 15:02:40||614.6||614.6||614.6||614.6|0
1727881380000|2024-10-02 15:03:00||614.8||614.8||614.8||614.8|0
1727881420000|2024-10-02 15:03:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1727881430000|2024-10-02 15:03:50|615.8||615.8||615.8||615.6||0
1727881450000|2024-10-02 15:04:10|615.6||615.6||615.6||615.6||0
1727881460000|2024-10-02 15:04:20|615.4||615.4||615.4||615.4||0
1727881470000|2024-10-02 15:04:30|||||||||752
1727881480000|2024-10-02 15:04:40|615.6||615.6||615.6||615.6||0
1727881490000|2024-10-02 15:04:50|615.4||615.6||615.6||615.4||0
1727881550000|2024-10-02 15:05:50|615.4|615|615.4|615|615.4|615|615.4|615|0
1727881570000|2024-10-02 15:06:10|615.6|615.2|615.4|615.2|615.6|615.2|615.4|615.2|370
1727881580000|2024-10-02 15:06:20|615.2|615|615.4|615|615.4|615|615.2|615|0
1727881600000|2024-10-02 15:06:40|615|614.8|615|614.6|615|614.8|615|614.6|0
1727881620000|2024-10-02 15:07:00|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614|5322
1727881650000|2024-10-02 15:07:30||614||614||614||614|0
1727881670000|2024-10-02 15:07:50||614.2||614.2||614.2||614.2|0
1727881690000|2024-10-02 15:08:10||614.4||614.4||614.4||614.4|0
1727881710000|2024-10-02 15:08:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1727881720000|2024-10-02 15:08:40|614|613.6|614|613.6|614|613.6|614|613.6|800
1727881760000|2024-10-02 15:09:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|2
1727881780000|2024-10-02 15:09:40|614.4|614|614.4|614|614.4|614|614.4|614|1647
1727881800000|2024-10-02 15:10:00|614.2|614.2|614.2|614|614.2|614.2|614.2|614|740
1727881810000|2024-10-02 15:10:10|614|613.8|614|613.8|614|613.8|614|613.8|1
1727881820000|2024-10-02 15:10:20|614.2|614|614.4|614|614.4|614|614.2|614|2896
1727881830000|2024-10-02 15:10:30|614.2||614.4||614.4||614.2||914
1727881840000|2024-10-02 15:10:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1034
1727881870000|2024-10-02 15:11:10|614|613.6|613.8|613.6|614|613.6|613.8|613.4|0
1727881880000|2024-10-02 15:11:20||613.4||613.4||613.6||613.4|0
1727881890000|2024-10-02 15:11:30||613.6||613.6||613.6||613.6|0
1727881910000|2024-10-02 15:11:50||613.4||613.4||613.4||613.4|0
1727881920000|2024-10-02 15:12:00||613.6||613.6||613.6||613.6|0
1727881940000|2024-10-02 15:12:20|613.6|613.4|613.6|613.2|613.6|613.4|613.6|613.2|5056
1727881950000|2024-10-02 15:12:30|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|2097
1727881960000|2024-10-02 15:12:40|613.6|613.2|613.4|613|613.6|613.2|613.4|613|0
1727881990000|2024-10-02 15:13:10|612.8|612.6|612.8|612.4|612.8|612.6|612.8|612.4|294
1727882000000|2024-10-02 15:13:20|613|612.6|613|612.6|613|612.6|613|612.6|92
1727882010000|2024-10-02 15:13:30|612.8|612.4|612.8|612.4|613|612.4|612.8|612.4|1075
1727882020000|2024-10-02 15:13:40|||||||||2900
1727882050000|2024-10-02 15:14:10|613|612.8|612.8|612.4|613|612.8|612.6|612.4|10462
1727882100000|2024-10-02 15:15:00|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|400
1727882110000|2024-10-02 15:15:10|612.8|612.6|612.6|612.2|612.8|612.6|612.4|612.2|18709
1727882120000|2024-10-02 15:15:20|612.2|612|612.4|612|612.4|612|612.2|612|1006
1727882130000|2024-10-02 15:15:30|612.2|612.2|612.4|612.2|612.4|612.2|612.2|612.2|5628
1727882140000|2024-10-02 15:15:40|612.2|612|612.8|612.6|612.8|612.6|612.2|612|7763
1727882160000|2024-10-02 15:16:00|613||613||613||613||800
1727882180000|2024-10-02 15:16:20|612.8|612.4|612.8|612.4|612.8|612.4|612.6|612.4|5289
1727882200000|2024-10-02 15:16:40|612.6||612.6||612.6||612.6||4466
1727882210000|2024-10-02 15:16:50|612.8|612.6|613|612.6|613|612.6|612.8|612.6|2247
1727882220000|2024-10-02 15:17:00|613.2|613|613.4|613|613.4|613|613.2|613|2510
1727882230000|2024-10-02 15:17:10|613.6|613.2|614.2|613.8|614.2|613.8|613.6|613.2|51842
1727882240000|2024-10-02 15:17:20|614|614|614|613.6|614|614|614|613.6|4482
1727882250000|2024-10-02 15:17:30|613.6|613.8|613.8|613.6|613.8|613.8|613.4|613.2|2708
1727882270000|2024-10-02 15:17:50|614|613.4|613.8|613.4|614|613.4|613.6|613.4|781
1727882280000|2024-10-02 15:18:00||613.6||613.6||613.6||613.6|0
1727882290000|2024-10-02 15:18:10|614||614||614||614||3000
1727882300000|2024-10-02 15:18:20|613.8||613.8||613.8||613.8||0
1727882310000|2024-10-02 15:18:30|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|2176
1727882320000|2024-10-02 15:18:40||613.2||613.2||613.2||613.2|0
1727882330000|2024-10-02 15:18:50|613.4||613.4||613.4||613.4||489
1727882340000|2024-10-02 15:19:00|613.6|613.4|614|613.6|614|613.6|613.6|613.4|3618
1727882350000|2024-10-02 15:19:10|613.8||613.8||613.8||613.8||176
1727882360000|2024-10-02 15:19:20|614|613.4|613.8|613.6|614|613.6|613.8|613.4|2213
1727882370000|2024-10-02 15:19:30|613.6|613.4|613.8|613.6|613.8|613.6|613.6|613.4|5759
1727882390000|2024-10-02 15:19:50|614||614||614||613.8||3160
1727882400000|2024-10-02 15:20:00|613.8|613.4|613.4|613.2|614|613.4|613.4|613.2|4357
1727882410000|2024-10-02 15:20:10|613.6||613.6||613.6||613.6||0
1727882420000|2024-10-02 15:20:20|613.4||613.4||613.4||613.4||5
1727882430000|2024-10-02 15:20:30|613.2|613|613.2|612.8|613.2|613|613.2|612.8|1387
1727882440000|2024-10-02 15:20:40|613|612.6|612.8|612.4|613|612.6|612.8|612.4|5080
1727882450000|2024-10-02 15:20:50|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|2665
1727882460000|2024-10-02 15:21:00|612.6|612|612.6|612.2|612.6|612.2|612.4|612|4628
1727882470000|2024-10-02 15:21:10|612.8|612.4|612.6|612.4|612.8|612.4|612.6|612.4|260
1727882480000|2024-10-02 15:21:20|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|0
1727882490000|2024-10-02 15:21:30|612.2|612|612.4|612|612.4|612|612.2|612|168
1727882510000|2024-10-02 15:21:50|612.2||612.2||612.2||612.2||0
1727882520000|2024-10-02 15:22:00|||||||||6953
1727882530000|2024-10-02 15:22:10|612|611.8|612|611.6|612|611.8|612|611.6|1198
1727882540000|2024-10-02 15:22:20|611.8|611.4|611.4|611|611.8|611.4|611.4|611|6818
1727882550000|2024-10-02 15:22:30|611.2|611.2|611.6|611.2|611.6|611.2|611.2|611.2|908
1727882560000|2024-10-02 15:22:40|611.4|611.4|611.4|611.2|611.4|611.4|611.4|611.2|3068
1727882570000|2024-10-02 15:22:50|611|610.8|611|610.6|611|610.8|611|610.6|6983
1727882580000|2024-10-02 15:23:00|610.8|610.8|610.8|610.6|610.8|610.8|610.8|610.6|791
1727882590000|2024-10-02 15:23:10|611|610.4|611|610.6|611|610.6|611|610.4|1326
1727882600000|2024-10-02 15:23:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|1432
1727882610000|2024-10-02 15:23:30|611.4|611|611.2|611|611.4|611|611|610.8|12333
1727882620000|2024-10-02 15:23:40|611|610.8|611|610.8|611|610.8|611|610.8|1638
1727882630000|2024-10-02 15:23:50|610.8|610.6|611|610.6|611|610.8|610.8|610.6|15112
1727882640000|2024-10-02 15:24:00|610.8|610.4|610.8|610.6|611|610.6|610.6|610.4|2831
1727882650000|2024-10-02 15:24:10|611|610.8|611.2|610.8|611.2|610.8|611|610.8|1329
1727882660000|2024-10-02 15:24:20|611|610.6|611|610.6|611|610.6|611|610.6|0
1727882670000|2024-10-02 15:24:30|610.8|610.4|610.8|610.4|611|610.6|610.8|610.4|3352
1727882680000|2024-10-02 15:24:40||610.6||610.6||610.6||610.6|1404
1727882690000|2024-10-02 15:24:50|611||611||611||611||202
1727882700000|2024-10-02 15:25:00|611.2|610.8|611.2|611|611.2|611|611.2|610.8|4519
1727882710000|2024-10-02 15:25:10|611.4||611.4||611.4||611.4||17
1727882730000|2024-10-02 15:25:30|611.6|611.2|611.8|611.4|611.8|611.4|611.6|611.2|2507
1727882740000|2024-10-02 15:25:40|612|611.6|612|611.8|612.2|612|612|611.6|3964
1727882750000|2024-10-02 15:25:50||611.6||611.6||611.6||611.6|0
1727882760000|2024-10-02 15:26:00|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|1666
1727882770000|2024-10-02 15:26:10|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612|800
1727882780000|2024-10-02 15:26:20|612.8|612.4|612.8|612.6|612.8|612.6|612.8|612.4|1724
1727882790000|2024-10-02 15:26:30|612.6|612.4|612.6|612.2|612.6|612.6|612.6|612.2|5315
1727882800000|2024-10-02 15:26:40|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1727882820000|2024-10-02 15:27:00|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|200
1727882830000|2024-10-02 15:27:10|612.4||612.6||612.6||612.4||500
1727882850000|2024-10-02 15:27:30|612.4||612.6||612.6||612.4||0
1727882870000|2024-10-02 15:27:50|612.4||612.6||612.6||612.4||0
1727882880000|2024-10-02 15:28:00|612.8|612.4|613|612.8|613|612.8|612.8|612.2|1225
1727882890000|2024-10-02 15:28:10|||||||||87
1727882900000|2024-10-02 15:28:20|613.2|613|613.2|613|613.2|613|613.2|613|0
1727882930000|2024-10-02 15:28:50|613.4|613.2|613.4|613|613.4|613.2|613.2|613|8612
1727882940000|2024-10-02 15:29:00|613.2|612.8|612.8|612.6|613.4|612.8|612.6|612.4|14975
1727882960000|2024-10-02 15:29:20|613|612.8|613|612.6|613|612.8|613|612.6|10347
1727882970000|2024-10-02 15:29:30|||||||||97
1727882980000|2024-10-02 15:29:40||612.8||612.6||612.8||612.6|110
1727938810000|2024-10-03 07:00:10|611.8|611.2|612.2|611.4|612.2|611.4|611.8|611.2|2143
1727938820000|2024-10-03 07:00:20||611.2||611.4||611.4||611.2|0
1727938840000|2024-10-03 07:00:40|612.6|611.8|612.2|611.2|612.6|612.4|612.2|611.2|0
1727938850000|2024-10-03 07:00:50|612.6|611.4|612.8|611.8|612.8|611.8|612.6|611.4|228
1727938860000|2024-10-03 07:01:00|613|612.4|612.6|611.6|613|612.4|612.6|611.6|3000
1727938870000|2024-10-03 07:01:10|613|612.2|613|612.2|613|612.2|613|612.2|0
1727938900000|2024-10-03 07:01:40|612.8|612|612.8|612|612.8|612|612.8|611.8|0
1727938910000|2024-10-03 07:01:50|613|612.2|613|612|613|612.2|613|612|0
1727938920000|2024-10-03 07:02:00|612.8|611.8|612.8|611.8|613|612|612.8|611.8|0
1727938930000|2024-10-03 07:02:10|612.6||612.6||612.6||612.6||0
1727938940000|2024-10-03 07:02:20|612.4||612.4||612.4||612.4||0
1727938950000|2024-10-03 07:02:30|612.2|611.4|612.6|611.8|612.6|611.8|612.2|611.4|1157
1727938970000|2024-10-03 07:02:50||612||611.8||612||611.8|0
1727938980000|2024-10-03 07:03:00||612||612.2||612.2||611.8|0
1727939000000|2024-10-03 07:03:20|612.4|611.8|612.4|611.6|612.4|611.8|612.4|611.6|202
1727939010000|2024-10-03 07:03:30|612.6|611.4|612.6|611.8|612.6|612|612.6|611.4|4244
1727939020000|2024-10-03 07:03:40||612||612||612||612|1155
1727939030000|2024-10-03 07:03:50||611.8||611.8||611.8||611.8|0
1727939040000|2024-10-03 07:04:00|612.8|612|613.8|613.2|613.8|613.2|612.8|612|42
1727939050000|2024-10-03 07:04:10||613||613.2||613.2||613|0
1727939060000|2024-10-03 07:04:20|614.4|613.4|614.4|613.8|614.4|613.8|614.4|613.4|335
1727939070000|2024-10-03 07:04:30|614.2|614|614.2|613.4|614.2|614.2|614.2|613.4|0
1727939080000|2024-10-03 07:04:40|614|613.2|614|613|614|613.2|614|613|0
1727939110000|2024-10-03 07:05:10||613.2||613.4||613.4||613.2|0
1727939160000|2024-10-03 07:06:00||613.2||613.2||613.2||613.2|0
1727939170000|2024-10-03 07:06:10||613||613||613||613|0
1727939180000|2024-10-03 07:06:20||613.4||613.4||613.6||613.4|0
1727939190000|2024-10-03 07:06:30||613.2||613.2||613.4||613.2|0
1727939220000|2024-10-03 07:07:00||613.4||613.4||613.4||613.4|0
1727939230000|2024-10-03 07:07:10|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.6|250
1727939250000|2024-10-03 07:07:30||613.6||613.6||613.6||613.6|0
1727939260000|2024-10-03 07:07:40||613.8||613.6||613.8||613.6|0
1727939270000|2024-10-03 07:07:50||613.4||613.6||613.6||613.4|0
1727939280000|2024-10-03 07:08:00||613.4||613.4||613.6||613.4|0
1727939290000|2024-10-03 07:08:10||613.6||613.6||613.6||613.6|2000
1727939300000|2024-10-03 07:08:20||613.8||613.8||613.8||613.8|66
1727939330000|2024-10-03 07:08:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|678
1727939340000|2024-10-03 07:09:00|615.6|614.8|615.4|614.4|615.6|614.8|615.4|614.4|217
1727939350000|2024-10-03 07:09:10||614.6||615||615||614.6|5162
1727939360000|2024-10-03 07:09:20||614.8||614.6||614.8||614.6|0
1727939370000|2024-10-03 07:09:30||614.8||614.8||614.8||614.8|0
1727939380000|2024-10-03 07:09:40|616.4|615.6|616.6|615.8|616.6|615.8|616.4|615.6|1038
1727939400000|2024-10-03 07:10:00|616.4|615.2|616|615.6|616.4|615.8|615.8|615.2|4111
1727939410000|2024-10-03 07:10:10||615.4||615.4||615.4||615.4|0
1727939430000|2024-10-03 07:10:30||615.6||615.6||615.6||615.6|0
1727939440000|2024-10-03 07:10:40||615.4||615.2||615.4||615.2|0
1727939460000|2024-10-03 07:11:00|615.8|614.6|615|614.2|615.8|614.6|615|614.2|678
1727939470000|2024-10-03 07:11:10|614.8|614|614.2|613.2|615|614.2|614.2|613.2|200
1727939480000|2024-10-03 07:11:20|614|613|614|612.8|614|613|614|612.8|0
1727939490000|2024-10-03 07:11:30|613.8|612.6|613.6|612.6|613.8|612.6|613.6|612.6|0
1727939500000|2024-10-03 07:11:40|614|612.8|614|612.8|614|612.8|614|612.8|0
1727939510000|2024-10-03 07:11:50||613||613||613||613|0
1727939520000|2024-10-03 07:12:00||613.2||613.2||613.2||613.2|0
1727939550000|2024-10-03 07:12:30||613||613||613||613|0
1727939560000|2024-10-03 07:12:40|613.8|612.8|613.8|612.8|613.8|612.8|613.8|612.8|0
1727939570000|2024-10-03 07:12:50|613.6|612.6|613.8|612.8|613.8|613|613.6|612.6|0
1727939580000|2024-10-03 07:13:00||612.6||613||613||612.6|0
1727939590000|2024-10-03 07:13:10|613.6|612.4|613.4|612.4|613.6|612.4|613.4|612.4|946
1727939600000|2024-10-03 07:13:20|613.2|612|612.8|611.8|613.2|612|612.8|611.8|500
1727939610000|2024-10-03 07:13:30|613|612|613|612.2|613|612.2|613|612|500
1727939620000|2024-10-03 07:13:40||612||612||612||612|0
1727939650000|2024-10-03 07:14:10|612.8|611.8|612.6|611.8|613|611.8|612.4|611.8|0
1727939670000|2024-10-03 07:14:30||612||612||612.2||612|10
1727939680000|2024-10-03 07:14:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|111
1727939700000|2024-10-03 07:15:00|612.2|612|612|611.2|612.2|612|612|611.2|946
1727939710000|2024-10-03 07:15:10||611.4||611.4||611.4||611.4|0
1727939740000|2024-10-03 07:15:40|611.8|611|611.8|611|611.8|611|611.8|611|213
1727939750000|2024-10-03 07:15:50|611.4||611.6||611.8||611.4||321
1727939770000|2024-10-03 07:16:10|611.4|610.4|611.2|610.4|611.4|610.4|611.2|610.4|0
1727939790000|2024-10-03 07:16:30|611.4|610.6|611.6|610.6|611.6|610.6|611.4|610.6|0
1727939800000|2024-10-03 07:16:40|611.4|610.8|611.4|610.4|611.4|610.8|611.4|610.4|253
1727939840000|2024-10-03 07:17:20|611.2||611.2||611.2||611.2||0
1727939850000|2024-10-03 07:17:30||610.6||610.6||610.6||610.6|0
1727939870000|2024-10-03 07:17:50|611.8|611|611.4|610.8|611.8|611|611.4|610.6|11
1727939880000|2024-10-03 07:18:00|611.6|611|611.8|611.2|611.8|611.2|611.6|611|222
1727939890000|2024-10-03 07:18:10||611||611||611||611|0
1727939900000|2024-10-03 07:18:20||611.2||611.2||611.2||611.2|0
1727939910000|2024-10-03 07:18:30||611||611||611||611|0
1727939920000|2024-10-03 07:18:40|611.6||611.6||611.6||611.4||1672
1727939930000|2024-10-03 07:18:50|611.4||611.6||611.6||611.4||0
1727939940000|2024-10-03 07:19:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611|1081
1727939950000|2024-10-03 07:19:10||611||611.2||611.2||611|0
1727939960000|2024-10-03 07:19:20|612.2|611.4|612.2|611.8|612.2|611.8|612.2|611.4|1058
1727939970000|2024-10-03 07:19:30|612||612||612||612||0
1727939980000|2024-10-03 07:19:40|612.2|611.2|612.2|611.6|612.2|611.6|612.2|611.2|1787
1727939990000|2024-10-03 07:19:50||611.8||612||612||611.8|0
1727940010000|2024-10-03 07:20:10|612.4||612.4||612.4||612.4||0
1727940030000|2024-10-03 07:20:30|612.6||612.6||612.6||612.6||0
1727940050000|2024-10-03 07:20:50||612.2||612.2||612.2||612.2|0
1727940060000|2024-10-03 07:21:00||612.4||612.2||612.4||612.2|0
1727940080000|2024-10-03 07:21:20|612.4|611.8|612.4|612|612.4|612|612.4|611.8|817
1727940090000|2024-10-03 07:21:30|612.8|612.4|613.4|612.8|613.4|613|612.8|612.4|2916
1727940110000|2024-10-03 07:21:50||612.6||612.8||612.8||612.6|0
1727940120000|2024-10-03 07:22:00||613||613||613||613|0
1727940130000|2024-10-03 07:22:10|613.8|613.4|613.8|613.6|613.8|613.6|613.8|613.4|2270
1727940140000|2024-10-03 07:22:20|614.4||614.2||614.4||614.2||0
1727940160000|2024-10-03 07:22:40|614|613.4|613.8|613.4|614.2|613.4|613.8|613.4|25
1727940170000|2024-10-03 07:22:50||613.2||613.2||613.2||613.2|0
1727940180000|2024-10-03 07:23:00||613||613||613||613|0
1727940210000|2024-10-03 07:23:30|613.6||613.6||613.8||613.6||0
1727940230000|2024-10-03 07:23:50||612.8||612.8||612.8||612.8|0
1727940250000|2024-10-03 07:24:10|613.8|613.2|612.8|612.6|613.8|613.4|612.8|612.6|3741
1727940270000|2024-10-03 07:24:30||612.4||612.4||612.4||612.4|0
1727940280000|2024-10-03 07:24:40||612.2||612.2||612.2||612.2|0
1727940290000|2024-10-03 07:24:50|612.6|612|612.6|612|612.6|612|612.6|612|207
1727940300000|2024-10-03 07:25:00||612.2||612||612.2||612|0
1727940360000|2024-10-03 07:26:00|612.4|611.6|612.4|611.6|612.4|611.6|612.4|611.6|735
1727940370000|2024-10-03 07:26:10||611.8||611.8||611.8||611.6|0
1727940400000|2024-10-03 07:26:40||612||612||612||612|0
1727940410000|2024-10-03 07:26:50|||||||||1672
1727940420000|2024-10-03 07:27:00|612.6|611.8|612.6|612|612.6|612|612.6|611.8|1726
1727940430000|2024-10-03 07:27:10|612.4|611.4|611.8|611.2|612.4|611.4|611.8|611|2287
1727940450000|2024-10-03 07:27:30||611||611.2||611.2||611|0
1727940460000|2024-10-03 07:27:40||611||611||611||611|0
1727940480000|2024-10-03 07:28:00|611.6|611.2|611.8|611|611.8|611.2|611.6|611|0
1727940490000|2024-10-03 07:28:10|611.6||611.8||611.8||611.6||0
1727940500000|2024-10-03 07:28:20||611.2||611.2||611.2||611.2|0
1727940510000|2024-10-03 07:28:30|612|611.4|612|611.4|612|611.6|612|611.4|331
1727940530000|2024-10-03 07:28:50||611.6||611.6||611.6||611.6|0
1727940540000|2024-10-03 07:29:00|612.2|611.8|612.6|611.6|612.8|612|612.2|611.6|153
1727940550000|2024-10-03 07:29:10|612.4|611.4|612.2|611.4|612.4|611.4|612.2|611.4|0
1727940560000|2024-10-03 07:29:20||611.2||611.2||611.2||611.2|0
1727940570000|2024-10-03 07:29:30|612||612||612||612||0
1727940580000|2024-10-03 07:29:40|611.8|611|611.8|611|611.8|611|611.8|611|0
1727940590000|2024-10-03 07:29:50||611.2||611.2||611.2||611.2|0
1727940600000|2024-10-03 07:30:00||611||611||611||611|0
1727940610000|2024-10-03 07:30:10|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|681
1727940630000|2024-10-03 07:30:30|611.2|610|610.6|609.8|611.2|610|610.4|609.8|800
1727940650000|2024-10-03 07:30:50||610||610.2||610.2||610|4
1727940660000|2024-10-03 07:31:00|611|610|611|610.4|611|610.4|611|610|796
1727940670000|2024-10-03 07:31:10||610.6||610.2||610.6||610.2|0
1727940680000|2024-10-03 07:31:20||610.4||610.4||610.4||610.4|0
1727940700000|2024-10-03 07:31:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|206
1727940710000|2024-10-03 07:31:50|611.4|610.4|611.2|610.4|611.4|610.4|611.2|610.4|0
1727940720000|2024-10-03 07:32:00|611.4|610.6|611.2|610.6|611.4|610.6|611.2|610.6|1111
1727940730000|2024-10-03 07:32:10|611.8|611|611.8|611|611.8|611|611.8|611|162
1727940740000|2024-10-03 07:32:20||611.2||611.2||611.2||611.2|0
1727940750000|2024-10-03 07:32:30|612.6|611.4|612.6|612|612.8|612|612.6|611.4|2972
1727940760000|2024-10-03 07:32:40|612.8|611.6|612.2|611.6|612.8|611.6|612.2|611.6|303
1727940770000|2024-10-03 07:32:50|611.6|611|611.6|611|611.6|611|611.6|611|0
1727940780000|2024-10-03 07:33:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1727940790000|2024-10-03 07:33:10|612||612||612||612||0
1727940810000|2024-10-03 07:33:30|611.8||611.8||611.8||611.8||0
1727940820000|2024-10-03 07:33:40|611.6|610.8|611.6|610.8|611.6|610.8|611.6|610.8|0
1727940870000|2024-10-03 07:34:30|611.4||611.4||611.4||611.4||0
1727940880000|2024-10-03 07:34:40|611.2|610.2|611|610|611.2|610.2|611|610|2593
1727940890000|2024-10-03 07:34:50||610.2||610.4||610.4||610|0
1727940900000|2024-10-03 07:35:00|611.2|610.2|610.8|610|611.2|610.2|610.8|610|0
1727940910000|2024-10-03 07:35:10|611|609.8|610.8|610|611|610.2|610.8|609.8|0
1727940930000|2024-10-03 07:35:30||610.2||610.2||610.2||610.2|0
1727940940000|2024-10-03 07:35:40|611|610.4|610.8|610.2|611|610.4|610.8|610.2|0
1727940950000|2024-10-03 07:35:50||610||610||610||610|0
1727940970000|2024-10-03 07:36:10|||||||||17
1727940990000|2024-10-03 07:36:30|610.6||610.6||610.6||610.6||0
1727941000000|2024-10-03 07:36:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1727941010000|2024-10-03 07:36:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1727941030000|2024-10-03 07:37:10|610.4|609.8|610.2|609.8|610.4|609.8|610.2|609.8|306
1727941060000|2024-10-03 07:37:40|610|609.6|610.2|609.6|610.2|609.6|610|609.6|3
1727941100000|2024-10-03 07:38:20|610|609.4|609.8|609.4|610.2|609.4|609.8|609.4|1726
1727941120000|2024-10-03 07:38:40||609.6||609.4||609.6||609.4|1697
1727941170000|2024-10-03 07:39:30|609.6|609.2|609.4|609|609.6|609.2|609.4|609|323
1727941180000|2024-10-03 07:39:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|437
1727941190000|2024-10-03 07:39:50|609.4|608.8|609.4|608.6|609.4|608.8|609.4|608.6|0
1727941200000|2024-10-03 07:40:00|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|0
1727941210000|2024-10-03 07:40:10||608.6||608.6||608.6||608.6|4250
1727941230000|2024-10-03 07:40:30||608.8||608.8||608.8||608.8|0
1727941240000|2024-10-03 07:40:40||608.6||608.8||608.8||608.6|0
1727941250000|2024-10-03 07:40:50|609|608.6|608.2|607.6|609|608.6|608.2|607.4|8937
1727941260000|2024-10-03 07:41:00||607.4||607.4||607.4||607.4|0
1727941270000|2024-10-03 07:41:10||607.6||607.6||607.6||607.4|0
1727941290000|2024-10-03 07:41:30||608||608||608||608|0
1727941310000|2024-10-03 07:41:50|608.6|608.2|608.6|608.2|608.6|608.2|608.4|608|163
1727941320000|2024-10-03 07:42:00|609|608.4|608.8|608.2|609|608.4|608.8|608.2|1156
1727941330000|2024-10-03 07:42:10||608||608||608||608|0
1727941340000|2024-10-03 07:42:20|609|608.2|609|608.6|609|608.6|609|608.2|0
1727941350000|2024-10-03 07:42:30||608.4||608.4||608.4||608.4|0
1727941360000|2024-10-03 07:42:40|608.8||608.8||608.8||608.8||0
1727941370000|2024-10-03 07:42:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|515
1727941380000|2024-10-03 07:43:00|609.8|609|609.8|609|609.8|609.2|609.8|609|743
1727941400000|2024-10-03 07:43:20|609.6|608.8|609.6|608.8|609.6|608.8|609.6|608.8|0
1727941440000|2024-10-03 07:44:00|609.8|609|610.4|609.6|610.4|609.8|609.8|609|1931
1727941460000|2024-10-03 07:44:20|610.2||610||610.2||610||0
1727941470000|2024-10-03 07:44:30|610.4|609.8|610.4|610|610.4|610|610.4|609.8|276
1727941480000|2024-10-03 07:44:40|610.2|609.8|610.2|609.4|610.2|609.8|610.2|609.4|1329
1727941490000|2024-10-03 07:44:50||609.6||609.4||609.6||609.4|0
1727941500000|2024-10-03 07:45:00|610|609.2|609.4|608.8|610|609.2|609.4|608.6|0
1727941510000|2024-10-03 07:45:10|609.2|608.6|608.8|608.4|609.2|608.8|608.8|608.4|100
1727941520000|2024-10-03 07:45:20|608.6|608.2|608.8|608.2|608.8|608.4|608.6|608.2|0
1727941530000|2024-10-03 07:45:30||608.4||608.2||608.4||608.2|0
1727941540000|2024-10-03 07:45:40|608.6||608.6||608.6||608.6||600
1727941570000|2024-10-03 07:46:10|608.4|608.4|608.4|608.2|608.4|608.4|608.4|608|2064
1727941580000|2024-10-03 07:46:20||608||608||608||608|0
1727941590000|2024-10-03 07:46:30|608.2|607.6|608.2|607.6|608.2|607.8|608.2|607.6|1345
1727941600000|2024-10-03 07:46:40||607.8||607.6||607.8||607.6|0
1727941620000|2024-10-03 07:47:00||607.8||607.6||607.8||607.6|0
1727941640000|2024-10-03 07:47:20|608.4|607.8|608.4|607.8|608.4|608|608.4|607.8|25
1727941650000|2024-10-03 07:47:30||608||607.8||608||607.6|3000
1727941670000|2024-10-03 07:47:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1727941680000|2024-10-03 07:48:00||607.8||607.6||607.8||607.6|0
1727941690000|2024-10-03 07:48:10||607.8||607.8||607.8||607.8|2677
1727941700000|2024-10-03 07:48:20|608.4|608|608.4|608|608.4|608|608.4|608|0
1727941710000|2024-10-03 07:48:30||607.8||607.6||607.8||607.6|0
1727941720000|2024-10-03 07:48:40||607.8||607.8||607.8||607.8|0
1727941730000|2024-10-03 07:48:50||607.6||607.6||607.6||607.6|0
1727941740000|2024-10-03 07:49:00|608.2||608.2||608.2||608.2||20
1727941750000|2024-10-03 07:49:10|608|607.4|608|607.4|608|607.4|608|607.4|454
1727941760000|2024-10-03 07:49:20|608.2|607.6|608.2|607.4|608.2|607.6|608.2|607.4|0
1727941770000|2024-10-03 07:49:30|608|607.2|607.6|607|608|607.4|607.4|607|12117
1727941780000|2024-10-03 07:49:40|607.8|607.2|607.6|607|608|607.2|607.6|606.8|303
1727941790000|2024-10-03 07:49:50|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1727941800000|2024-10-03 07:50:00|607.6|607|607.4|606.8|607.6|607|607.4|606.8|0
1727941810000|2024-10-03 07:50:10|607.2|607|607.8|607.4|607.8|607.4|607.2|607|0
1727941820000|2024-10-03 07:50:20|608|607.6|608.2|607.6|608.4|607.6|608|607.4|2040
1727941830000|2024-10-03 07:50:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.6|0
1727941840000|2024-10-03 07:50:40|608.2|607.6|608.8|608.2|608.8|608.2|608|607.6|1888
1727941850000|2024-10-03 07:50:50|608.6||608.6||608.6||608.6||0
1727941860000|2024-10-03 07:51:00|608.4|608|608.2|607.6|608.4|608|608.2|607.4|7115
1727941870000|2024-10-03 07:51:10|607.8|607.4|607.8|607.2|607.8|607.4|607.8|607.2|6145
1727941880000|2024-10-03 07:51:20|608.6|608|608.4|607.6|608.6|608|608.2|607.6|3984
1727941910000|2024-10-03 07:51:50|607.8|607.4|607.8|607|607.8|607.4|607.6|607|0
1727941930000|2024-10-03 07:52:10|607.6|606.8|607.6|607|607.6|607.2|607.6|606.8|0
1727941940000|2024-10-03 07:52:20|607.2|607.2|608.4|607.6|608.4|607.8|607.2|607|400
1727941970000|2024-10-03 07:52:50|608.6|607.8|608.6|607.8|608.6|608|608.6|607.8|0
1727941990000|2024-10-03 07:53:10|609|608.6|609.2|608.4|609.2|608.6|609|608.4|0
1727942000000|2024-10-03 07:53:20|609||609.2||609.2||609||1000
1727942030000|2024-10-03 07:53:50|609||609||609||609||0
1727942040000|2024-10-03 07:54:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.4|0
1727942050000|2024-10-03 07:54:10||608.8||608.8||608.8||608.8|0
1727942070000|2024-10-03 07:54:30|609.4|609|609.4|609|609.6|609|609.4|609|0
1727942080000|2024-10-03 07:54:40|609.6||609.6||609.6||609.4||0
1727942090000|2024-10-03 07:54:50|610|609.4|609|608.4|610|609.4|608.6|608|4841
1727942100000|2024-10-03 07:55:00|608.8|608.6|608.6|608|608.8|608.6|608.6|608|446
1727942110000|2024-10-03 07:55:10|608.4|607.8|608.4|607.6|608.4|608|608.4|607.6|0
1727942130000|2024-10-03 07:55:30|609|608.4|609|608.4|609|608.4|609|608.4|194
1727942140000|2024-10-03 07:55:40||608.2||608.4||608.4||608.2|0
1727942160000|2024-10-03 07:56:00||608.6||608.4||608.6||608.4|9395
1727942170000|2024-10-03 07:56:10||608.6||608.4||608.6||608.4|0
1727942180000|2024-10-03 07:56:20||608.6||608.6||608.6||608.6|0
1727942210000|2024-10-03 07:56:50|608.8|608.4|609|608.4|609|608.4|608.8|608.4|616
1727942220000|2024-10-03 07:57:00||608.6||608.6||608.6||608.6|1
1727942230000|2024-10-03 07:57:10|609.2||609.2||609.2||609.2||298
1727942240000|2024-10-03 07:57:20|609|608.4|609|608.4|609|608.4|609|608.4|0
1727942250000|2024-10-03 07:57:30||608.6||608.6||608.6||608.6|0
1727942280000|2024-10-03 07:58:00||608.4||608.6||608.6||608.4|0
1727942290000|2024-10-03 07:58:10|609.2|608.4|609.2|608.8|609.2|608.8|609.2|608.4|0
1727942300000|2024-10-03 07:58:20||608.6||608.6||608.6||608.6|0
1727942370000|2024-10-03 07:59:30||608.4||608.6||608.6||608.4|0
1727942400000|2024-10-03 08:00:00|609|608.4|608.8|608.2|609|608.4|608.8|608.2|0
1727942410000|2024-10-03 08:00:10|608.6|608.4|608.6|608.2|608.6|608.4|608.6|608.2|0
1727942420000|2024-10-03 08:00:20|609|608.4|609|608.6|609|608.6|609|608.4|299
1727942430000|2024-10-03 08:00:30|608.8|608.4|609.2|608.6|609.2|608.6|608.6|608.2|3491
1727942450000|2024-10-03 08:00:50|609.4|608.8|609.6|609.2|609.6|609.2|609.4|608.8|590
1727942460000|2024-10-03 08:01:00|609.4|609|609.4|609|609.4|609|609.4|609|881
1727942470000|2024-10-03 08:01:10|609.6|608.8|609.4|609|609.6|609|609.4|608.8|500
1727942480000|2024-10-03 08:01:20||608.8||608.8||608.8||608.8|0
1727942510000|2024-10-03 08:01:50|609.8|609|609.8|609.2|609.8|609.4|609.8|609|286
1727942520000|2024-10-03 08:02:00|610|609.4|610|609.4|610|609.6|610|609.4|294
1727942530000|2024-10-03 08:02:10|609.8||609.8||609.8||609.8||0
1727942540000|2024-10-03 08:02:20||609.6||609.4||609.6||609.4|0
1727942570000|2024-10-03 08:02:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|3023
1727942590000|2024-10-03 08:03:10|610|609.2|609.8|609.2|610|609.2|609.8|609.2|194
1727942600000|2024-10-03 08:03:20||609.4||609.4||609.4||609.4|0
1727942610000|2024-10-03 08:03:30|||||||||163
1727942640000|2024-10-03 08:04:00|610||610||610||610||0
1727942660000|2024-10-03 08:04:20|609.8|609.6|609.8|609.2|609.8|609.6|609.8|609.2|380
1727942670000|2024-10-03 08:04:30|609.6|609|609.6|609|609.8|609.2|609.6|609|1019
1727942710000|2024-10-03 08:05:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|1752
1727942730000|2024-10-03 08:05:30|609.2||609.2||609.2||609.2||0
1727942740000|2024-10-03 08:05:40|609.6|609|609.6|609|609.6|609|609.6|609|0
1727942760000|2024-10-03 08:06:00|609.8|609.2|609.8|609.4|609.8|609.4|609.8|609.2|425
1727942770000|2024-10-03 08:06:10||609.2||609.2||609.2||609.2|0
1727942780000|2024-10-03 08:06:20||609.4||609||609.4||609|1461
1727942790000|2024-10-03 08:06:30|609.6|608.8|609.4|608.8|609.6|608.8|609|608.6|3625
1727942800000|2024-10-03 08:06:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1727942810000|2024-10-03 08:06:50|609||609.2||609.2||609||0
1727942830000|2024-10-03 08:07:10|609||609||609||609||0
1727942840000|2024-10-03 08:07:20|608.8|608.4|609|608.4|609|608.4|608.8|608.4|0
1727942860000|2024-10-03 08:07:40|608.8||608.8||608.8||608.8||0
1727942870000|2024-10-03 08:07:50|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|400
1727942890000|2024-10-03 08:08:10|608.4||608.4||608.4||608.4||0
1727942900000|2024-10-03 08:08:20|608.6||608.6||608.6||608.6||1026
1727942980000|2024-10-03 08:09:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1727943000000|2024-10-03 08:10:00|609|608.4|609.4|608.8|609.4|608.8|609|608.4|1081
1727943020000|2024-10-03 08:10:20|609|608.2|609|608.2|609|608.2|609|608.2|0
1727943040000|2024-10-03 08:10:40|608.8||609||609||608.8||0
1727943050000|2024-10-03 08:10:50||608.4||608.2||608.4||608.2|0
1727943060000|2024-10-03 08:11:00||608.4||608.2||608.4||608.2|0
1727943080000|2024-10-03 08:11:20||608.4||608.2||608.4||608.2|0
1727943090000|2024-10-03 08:11:30||608.4||608.4||608.4||608.4|0
1727943100000|2024-10-03 08:11:40|609.4|608.6|609.4|608.8|609.4|608.8|609.4|608.6|921
1727943110000|2024-10-03 08:11:50||608.6||608.6||608.6||608.6|0
1727943120000|2024-10-03 08:12:00|609.2|608.4|609.2|608.4|609.2|608.4|609|608.2|0
1727943130000|2024-10-03 08:12:10|609.4|608.6|609.2|608.4|609.4|608.6|609.2|608.4|0
1727943200000|2024-10-03 08:13:20|609||609.2||609.2||609||0
1727943230000|2024-10-03 08:13:50||608.6||608.6||608.6||608.6|0
1727943250000|2024-10-03 08:14:10||608.8||608.6||608.8||608.6|0
1727943260000|2024-10-03 08:14:20||608.8||608.8||608.8||608.8|0
1727943280000|2024-10-03 08:14:40||609||609||609||609|0
1727943290000|2024-10-03 08:14:50|609.6|609.2|609.8|609.6|609.8|609.6|609.6|609.2|746
1727943300000|2024-10-03 08:15:00|610|609.8|610|609.2|610.2|609.8|610|609.2|822
1727943310000|2024-10-03 08:15:10|610.2|609.4|610.2|609.6|610.2|609.6|610.2|609.4|0
1727943380000|2024-10-03 08:16:20|610.4|609.8|610.4|610|610.4|610|610.4|609.8|0
1727943400000|2024-10-03 08:16:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1727943410000|2024-10-03 08:16:50|||||||||1000
1727943420000|2024-10-03 08:17:00|609.6|609|609.6|609|609.6|609|609.6|609|179
1727943430000|2024-10-03 08:17:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609|4578
1727943440000|2024-10-03 08:17:20|610|609.4|610|609.4|610|609.4|610|609.2|0
1727943450000|2024-10-03 08:17:30||609.2||609.2||609.2||609.2|0
1727943460000|2024-10-03 08:17:40||609.4||609.4||609.4||609.4|0
1727943470000|2024-10-03 08:17:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1727943480000|2024-10-03 08:18:00|611|610.2|611.2|610.6|611.2|610.6|611|610.2|0
1727943490000|2024-10-03 08:18:10|610.8|610.2|611.4|610.6|611.4|610.8|610.8|610.2|234
1727943500000|2024-10-03 08:18:20|610.8|610.4|610.8|610.2|610.8|610.4|610.8|610.2|572
1727943510000|2024-10-03 08:18:30|611||611||611||611||0
1727943530000|2024-10-03 08:18:50||610.4||610.4||610.4||610.4|0
1727943540000|2024-10-03 08:19:00|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|111
1727943580000|2024-10-03 08:19:40|611|610.4|611|610.2|611|610.4|611|610.2|146
1727943590000|2024-10-03 08:19:50||610.4||610.2||610.4||610.2|0
1727943600000|2024-10-03 08:20:00|610.8||610.8||610.8||610.8||0
1727943610000|2024-10-03 08:20:10|||||||||1000
1727943620000|2024-10-03 08:20:20|611|610.6|611|610.6|611.2|610.6|611|610.4|0
1727943630000|2024-10-03 08:20:30||610.4||610.6||610.6||610.4|0
1727943640000|2024-10-03 08:20:40|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|138
1727943650000|2024-10-03 08:20:50|610.4|610|610.4|610|610.4|610|610.4|610|382
1727943660000|2024-10-03 08:21:00|610.2||610.2||610.2||610.2||142
1727943680000|2024-10-03 08:21:20||609.4||609.4||609.4||609.4|0
1727943700000|2024-10-03 08:21:40||609.6||609.6||609.6||609.6|284
1727943720000|2024-10-03 08:22:00|610|609.4|610|609.4|610|609.4|610|609.4|0
1727943730000|2024-10-03 08:22:10|609.8||609.8||609.8||609.6||0
1727943740000|2024-10-03 08:22:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|296
1727943760000|2024-10-03 08:22:40||609.4||609.4||609.6||609.4|0
1727943780000|2024-10-03 08:23:00|610|609.2|610.2|609.6|610.2|609.6|610|609.2|2362
1727943840000|2024-10-03 08:24:00|610.6|609.8|610.6|610|610.8|610.2|610.6|609.8|724
1727943850000|2024-10-03 08:24:10|610.4|609.8|610.4|609.6|610.4|609.8|610.4|609.6|0
1727943880000|2024-10-03 08:24:40|610.2||610.2||610.2||610.2||0
1727943900000|2024-10-03 08:25:00|610||609.8||610.2||609.8||0
1727943910000|2024-10-03 08:25:10|610.2||610.2||610.2||610.2||0
1727943940000|2024-10-03 08:25:40||609.8||609.8||609.8||609.8|2000
1727943960000|2024-10-03 08:26:00|610|609.6|610|609.4|610|609.6|609.8|609.4|0
1727943970000|2024-10-03 08:26:10|609.8||609.8||610||609.8||0
1727943980000|2024-10-03 08:26:20|610|609.6|610|609.6|610|609.6|610|609.6|0
1727944010000|2024-10-03 08:26:50|609.8|609.8|610.2|609.6|610.2|609.8|609.8|609.6|1426
1727944020000|2024-10-03 08:27:00|610||610||610||610||0
1727944030000|2024-10-03 08:27:10|610.4|609.8|610.6|610|610.6|610|610.4|609.8|694
1727944040000|2024-10-03 08:27:20|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1727944050000|2024-10-03 08:27:30||609.6||609.8||609.8||609.6|0
1727944070000|2024-10-03 08:27:50||609.6||609.6||609.8||609.6|0
1727944080000|2024-10-03 08:28:00||609.8||609.8||609.8||609.6|0
1727944130000|2024-10-03 08:28:50|610.2||610.4||610.4||610.2||0
1727944160000|2024-10-03 08:29:20|610.2||610.2||610.2||610.2||0
1727944180000|2024-10-03 08:29:40|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|590
1727944190000|2024-10-03 08:29:50|609.6|608.8|609.6|609|609.6|609|609.6|608.8|48
1727944200000|2024-10-03 08:30:00||609.2||609||609.2||609|0
1727944220000|2024-10-03 08:30:20||609.2||609.2||609.2||609|0
1727944230000|2024-10-03 08:30:30|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|1129
1727944240000|2024-10-03 08:30:40|610.2|609.6|610|609.4|610.2|609.6|610|609.4|3667
1727944250000|2024-10-03 08:30:50|610.4|609.6|610.4|609.8|610.6|609.8|610.4|609.4|0
1727944260000|2024-10-03 08:31:00|610.6||610.4||610.6||610.4||0
1727944300000|2024-10-03 08:31:40|610.2||610.2||610.2||610.2||0
1727944320000|2024-10-03 08:32:00|610||610||610||610||0
1727944390000|2024-10-03 08:33:10|609.8|609.4|609.6|609|609.8|609.4|609.6|609|1258
1727944420000|2024-10-03 08:33:40||609.2||609.2||609.2||609.2|0
1727944430000|2024-10-03 08:33:50|||||||||320
1727944470000|2024-10-03 08:34:30|610.2|609.4|610|609.4|610.2|609.6|610|609.4|284
1727944490000|2024-10-03 08:34:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1727944500000|2024-10-03 08:35:00|610|609.4|610|609.4|610|609.6|610|609.2|0
1727944510000|2024-10-03 08:35:10||609.6||609.4||609.8||609.4|0
1727944540000|2024-10-03 08:35:40|609.8|609.6|610.2|609.6|610.2|609.6|609.8|609.4|809
1727944550000|2024-10-03 08:35:50|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|278
1727944580000|2024-10-03 08:36:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1727944590000|2024-10-03 08:36:30||609.8||609.8||609.8||609.6|0
1727944600000|2024-10-03 08:36:40|||||||||155
1727944610000|2024-10-03 08:36:50|609.8|609.6|609.6|609|609.8|609.6|609.6|609|0
1727944630000|2024-10-03 08:37:10|609.8|609.2|609.8|609.4|609.8|609.4|609.8|609.2|1310
1727944640000|2024-10-03 08:37:20|610|609.6|610.2|609.8|610.2|609.8|610|609.6|33
1727944660000|2024-10-03 08:37:40||609.6||609.6||609.6||609.6|0
1727944670000|2024-10-03 08:37:50|610.4|609.8|610.4|610|610.4|610|610.4|609.8|0
1727944680000|2024-10-03 08:38:00|610.6|610.4|610.6|610.2|610.6|610.4|610.6|610.2|0
1727944710000|2024-10-03 08:38:30|610.8|610.4|611.2|610.6|611.2|610.6|610.8|610.4|312
1727944720000|2024-10-03 08:38:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1727944730000|2024-10-03 08:38:50|611.2||611||611.2||611||37
1727944740000|2024-10-03 08:39:00|611.4||611.4||611.4||611.4||1391
1727944770000|2024-10-03 08:39:30|611.6|611|611.6|611|611.6|611|611.6|610.8|0
1727944800000|2024-10-03 08:40:00|611.4|610.6|611.4|610.6|611.6|610.6|611.4|610.6|48
1727944810000|2024-10-03 08:40:10|611.2||611.2||611.2||611.2||0
1727944830000|2024-10-03 08:40:30||610.8||610.8||610.8||610.6|0
1727944840000|2024-10-03 08:40:40||610.6||610.6||610.6||610.6|38
1727944850000|2024-10-03 08:40:50||610.4||610.6||610.6||610.4|0
1727944890000|2024-10-03 08:41:30|611.4|610.8|611.4|611|611.4|611|611.4|610.8|0
1727944900000|2024-10-03 08:41:40||610.8||610.8||610.8||610.8|0
1727944920000|2024-10-03 08:42:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1727944930000|2024-10-03 08:42:10||610.8||610.8||610.8||610.8|0
1727944940000|2024-10-03 08:42:20|612.2|611.6|612.4|611.6|612.4|611.8|612.2|611.4|0
1727944950000|2024-10-03 08:42:30||612||612||612||612|62
1727944970000|2024-10-03 08:42:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1727944990000|2024-10-03 08:43:10|||||||||50
1727945050000|2024-10-03 08:44:10||611.8||611.8||611.8||611.8|0
1727945070000|2024-10-03 08:44:30|612|611.6|612|611.6|612|611.6|612|611.6|6
1727945120000|2024-10-03 08:45:20|611.8|611.2|611.6|611.2|611.8|611.2|611.6|611.2|1574
1727945130000|2024-10-03 08:45:30|611.8|611.4|611.8|611.2|611.8|611.4|611.8|611.2|165
1727945140000|2024-10-03 08:45:40|612|611.4|612|611.4|612|611.6|612|611.4|294
1727945150000|2024-10-03 08:45:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1727945160000|2024-10-03 08:46:00|612.4|611.4|612.4|611.8|612.4|611.8|612.4|611.4|1392
1727945190000|2024-10-03 08:46:30|612.2||612.2||612.2||612.2||0
1727945240000|2024-10-03 08:47:20|612|611.6|611.6|611.2|612.2|611.6|611.6|611.2|348
1727945250000|2024-10-03 08:47:30|611.4||611.8||611.8||611.4||1026
1727945280000|2024-10-03 08:48:00|611.6||611.6||611.6||611.6||0
1727945290000|2024-10-03 08:48:10|611.8||611.8||611.8||611.8||0
1727945320000|2024-10-03 08:48:40|611.6||611.6||611.6||611.6||0
1727945350000|2024-10-03 08:49:10|611.4|611|611.4|611|611.4|611|611.4|611|0
1727945420000|2024-10-03 08:50:20|611.6|611.2|611.6|611.4|611.6|611.4|611.6|611|72
1727945440000|2024-10-03 08:50:40|611.4|611|611.4|611|611.4|611|611.4|611|204
1727945460000|2024-10-03 08:51:00|611.6|611.2|611.4|611|611.6|611.2|611.4|611|185
1727945540000|2024-10-03 08:52:20|611.8|611.4|611.8|611.2|611.8|611.4|611.8|611.2|0
1727945550000|2024-10-03 08:52:30|612|611.4|612|611.4|612|611.6|612|611.2|58
1727945560000|2024-10-03 08:52:40||611.6||611.6||611.6||611.6|0
1727945590000|2024-10-03 08:53:10|612.4|612|612.4|612|612.4|612|612.4|612|4838
1727945600000|2024-10-03 08:53:20||611.8||612||612||611.8|0
1727945620000|2024-10-03 08:53:40|612.2|611.8|611.6|611.2|612.2|611.8|611.6|611.2|631
1727945630000|2024-10-03 08:53:50|611.8||611.8||611.8||611.8||1000
1727945650000|2024-10-03 08:54:10|611.6||611.8||611.8||611.6||0
1727945670000|2024-10-03 08:54:30|611.6||611.8||611.8||611.6||0
1727945680000|2024-10-03 08:54:40||611.4||611.4||611.4||611.4|0
1727945710000|2024-10-03 08:55:10|||||||||30
1727945730000|2024-10-03 08:55:30|611.6|611|611.4|611|611.6|611|611.4|611|0
1727945780000|2024-10-03 08:56:20|611.2||611.4||611.4||611.2||0
1727945790000|2024-10-03 08:56:30|611.2||611.2||611.2||611.2||0
1727945860000|2024-10-03 08:57:40|611.4||611.4||611.4||611.4||0
1727945870000|2024-10-03 08:57:50|||||||||196
1727945900000|2024-10-03 08:58:20|611|610.4|611.2|610.6|611.2|610.6|611|610.4|800
1727945920000|2024-10-03 08:58:40|611.4|610.8|611|610.4|611.4|611|611|610.4|0
1727946040000|2024-10-03 09:00:40|611.4|610.6|611.4|610.8|611.4|610.8|611.4|610.6|58
1727946050000|2024-10-03 09:00:50||611||611.2||611.2||611|0
1727946060000|2024-10-03 09:01:00|611.2|611|611.4|610.8|611.4|611|611.2|610.6|13
1727946090000|2024-10-03 09:01:30||611||610.8||611||610.8|0
1727946110000|2024-10-03 09:01:50||610.6||610.6||610.6||610.6|0
1727946130000|2024-10-03 09:02:10||610.8||610.8||610.8||610.8|0
1727946140000|2024-10-03 09:02:20|611.8|611|611.8|611.2|611.8|611.2|611.8|611|0
1727946160000|2024-10-03 09:02:40|611.6|611|611.6|611|611.6|611|611.6|611|194
1727946200000|2024-10-03 09:03:20||611.2||611.2||611.2||611.2|0
1727946210000|2024-10-03 09:03:30||611||611||611||611|0
1727946230000|2024-10-03 09:03:50||611.2||611||611.2||611|0
1727946250000|2024-10-03 09:04:10|611.4||611.4||611.4||611.4||0
1727946260000|2024-10-03 09:04:20|611.2|610.6|611|610.6|611.2|610.6|611|610.6|26
1727946340000|2024-10-03 09:05:40||610.8||610.6||610.8||610.6|231
1727946360000|2024-10-03 09:06:00||610.4||610.4||610.6||610.4|188
1727946410000|2024-10-03 09:06:50|610.8||610.8||610.8||610.8||0
1727946420000|2024-10-03 09:07:00||610.6||610.6||610.6||610.6|0
1727946440000|2024-10-03 09:07:20||610.4||610.4||610.4||610.4|0
1727946470000|2024-10-03 09:07:50|611.2|610.6|611.2|610.6|611.2|610.8|611.2|610.6|5
1727946480000|2024-10-03 09:08:00|611.4|610.8|611.2|610.8|611.4|610.8|611.2|610.8|0
1727946490000|2024-10-03 09:08:10|611.4||611.6||611.6||611.4||0
1727946510000|2024-10-03 09:08:30|611.4||611.2||611.4||611.2||0
1727946520000|2024-10-03 09:08:40||610.6||610.6||610.6||610.6|0
1727946530000|2024-10-03 09:08:50|611|610.8|611.4|610.8|611.4|610.8|611|610.8|207
1727946560000|2024-10-03 09:09:20||610.6||610.6||610.6||610.6|0
1727946570000|2024-10-03 09:09:30|611.2||611.2||611.2||611.2||0
1727946580000|2024-10-03 09:09:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1727946590000|2024-10-03 09:09:50||610.6||610.6||610.6||610.6|0
1727946610000|2024-10-03 09:10:10|611.2||611.2||611.2||611.2||0
1727946630000|2024-10-03 09:10:30|611.4|611|611.4|610.8|611.4|611|611.4|610.8|50
1727946670000|2024-10-03 09:11:10|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|70
1727946680000|2024-10-03 09:11:20|611.8|611.4|611.8|611.6|611.8|611.6|611.8|611.4|0
1727946700000|2024-10-03 09:11:40|611.6|611.2|611.6|611|611.6|611.2|611.6|611|1500
1727946720000|2024-10-03 09:12:00||611.2||611.2||611.2||611.2|0
1727946850000|2024-10-03 09:14:10|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1727946860000|2024-10-03 09:14:20|612.2|611.6|612.2|611.6|612.4|611.6|612.2|611.6|0
1727946870000|2024-10-03 09:14:30|612.4||612.2||612.4||612.2||0
1727946880000|2024-10-03 09:14:40|612.4|611.8|612.4|612|612.4|612|612.4|611.8|185
1727946950000|2024-10-03 09:15:50||612.2||612.2||612.2||612.2|500
1727946960000|2024-10-03 09:16:00|612|611.4|612|611.4|612|611.4|612|611.4|0
1727947040000|2024-10-03 09:17:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|2813
1727947100000|2024-10-03 09:18:20||612||612||612||612|0
1727947110000|2024-10-03 09:18:30|612.4||612.4||612.4||612.2||666
1727947150000|2024-10-03 09:19:10|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1727947160000|2024-10-03 09:19:20||612.4||612.2||612.4||612.2|0
1727947170000|2024-10-03 09:19:30|||||||||81
1727947180000|2024-10-03 09:19:40|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|2713
1727947190000|2024-10-03 09:19:50|612.6|612|612.6|612|612.6|612|612.6|612|142
1727947200000|2024-10-03 09:20:00|612.4||612.4||612.4||612.4||0
1727947210000|2024-10-03 09:20:10|612.6||612.6||612.6||612.6||0
1727947280000|2024-10-03 09:21:20|612.4||612.4||612.4||612.4||0
1727947290000|2024-10-03 09:21:30|612.2||612.2||612.4||612.2||664
1727947300000|2024-10-03 09:21:40|611.6|611|611.6|611|611.6|611|611.6|611|0
1727947320000|2024-10-03 09:22:00||611.2||611||611.2||611|13363
1727947330000|2024-10-03 09:22:10||611.2||611.2||611.2||611.2|0
1727947340000|2024-10-03 09:22:20|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1727947350000|2024-10-03 09:22:30|611.6|611.8|612.2|611.8|612.2|611.8|611.6|611.6|573
1727947400000|2024-10-03 09:23:20||612||611.8||612||611.8|0
1727947410000|2024-10-03 09:23:30||612||612||612||612|0
1727947450000|2024-10-03 09:24:10|612.6||612.6||612.6||612.6||779
1727947490000|2024-10-03 09:24:50||612.2||612.2||612.2||612.2|0
1727947560000|2024-10-03 09:26:00|||||||||5
1727947580000|2024-10-03 09:26:20||612.4||612.4||612.4||612.4|0
1727947590000|2024-10-03 09:26:30|612.4|612|612.4|612|612.4|612|612.4|612|662
1727947600000|2024-10-03 09:26:40|612.6|612.2|612.4|612|612.6|612.2|612.4|612|694
1727947640000|2024-10-03 09:27:20|612.2|611.6|611.6|611|612.2|611.6|611.4|611|1526
1727947650000|2024-10-03 09:27:30|611.8|611.2|611.6|611.2|611.8|611.2|611.6|611.2|0
1727947670000|2024-10-03 09:27:50|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1727947680000|2024-10-03 09:28:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1727947690000|2024-10-03 09:28:10|612||612.2||612.2||612||0
1727947700000|2024-10-03 09:28:20|612||612||612||612||0
1727947710000|2024-10-03 09:28:30|611.8|611|611.4|610.8|611.8|611|611.4|610.8|116
1727947720000|2024-10-03 09:28:40|611.6||611.6||611.6||611.6||0
1727947730000|2024-10-03 09:28:50|611.4||611.4||611.4||611.4||0
1727947740000|2024-10-03 09:29:00|611.2|610.6|611.2|610.6|611.2|610.6|611|610.6|0
1727947750000|2024-10-03 09:29:10|611|610.4|611|610.4|611|610.4|611|610.4|0
1727947760000|2024-10-03 09:29:20|610.8||610.8||610.8||610.8||0
1727947780000|2024-10-03 09:29:40|611.2|610.6|611.4|610.6|611.4|610.6|611.2|610.6|721
1727947790000|2024-10-03 09:29:50|611.2||611.2||611.2||611.2||0
1727947890000|2024-10-03 09:31:30||610.8||610.8||610.8||610.8|0
1727947900000|2024-10-03 09:31:40||611||611||611||611|0
1727947920000|2024-10-03 09:32:00|611.4||611.4||611.4||611.4||166
1727947930000|2024-10-03 09:32:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|165
1727947950000|2024-10-03 09:32:30|612|611.4|612.2|611.6|612.2|611.8|612|611.4|0
1727947960000|2024-10-03 09:32:40|612.4|612|612.6|612|612.6|612|612.4|612|0
1727947990000|2024-10-03 09:33:10||612.2||612.2||612.2||612.2|0
1727948020000|2024-10-03 09:33:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1727948080000|2024-10-03 09:34:40|612.6|612|612.6|612|612.6|612|612.6|612|29
1727948100000|2024-10-03 09:35:00|613|612.4|613|612.4|613.2|612.6|612.8|612.4|885
1727948110000|2024-10-03 09:35:10|613.2||613||613.2||613||0
1727948120000|2024-10-03 09:35:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1727948130000|2024-10-03 09:35:30||612.6||612.6||612.6||612.6|0
1727948140000|2024-10-03 09:35:40|613.8|612.8|613.4|612.6|613.8|613.2|613.4|612.6|278
1727948150000|2024-10-03 09:35:50|613.2||613.2||613.2||613.2||0
1727948160000|2024-10-03 09:36:00|613.4||613.2||613.4||613.2||0
1727948190000|2024-10-03 09:36:30|613||613||613.2||613||1250
1727948250000|2024-10-03 09:37:30|||||||||350
1727948280000|2024-10-03 09:38:00|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|282
1727948330000|2024-10-03 09:38:50|613|612.6|613|612.6|613|612.6|613|612.6|44
1727948340000|2024-10-03 09:39:00||612.4||612.4||612.6||612.4|0
1727948350000|2024-10-03 09:39:10|612.8||613||613||612.8||0
1727948380000|2024-10-03 09:39:40||612.6||612.6||612.6||612.6|0
1727948400000|2024-10-03 09:40:00|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|65
1727948410000|2024-10-03 09:40:10|613|613|613|612.6|613|613|613|612.6|266
1727948420000|2024-10-03 09:40:20|612.8|612.4|613|612.6|613.2|612.6|612.8|612.4|1113
1727948440000|2024-10-03 09:40:40|||||||||15
1727948460000|2024-10-03 09:41:00|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612.2|312
1727948480000|2024-10-03 09:41:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|1222
1727948490000|2024-10-03 09:41:30|612.4|612|612.4|612|612.4|612|612.4|612|3348
1727948560000|2024-10-03 09:42:40|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|166
1727948570000|2024-10-03 09:42:50|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|867
1727948600000|2024-10-03 09:43:20|613||613||613||613||840
1727948610000|2024-10-03 09:43:30|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|158
1727948620000|2024-10-03 09:43:40|612.6|612.2|612.8|612.2|612.8|612.2|612.6|612.2|460
1727948640000|2024-10-03 09:44:00|612.6|612|612.8|612.2|612.8|612.2|612.4|612|768
1727948670000|2024-10-03 09:44:30||612||612||612||612|0
1727948680000|2024-10-03 09:44:40|612.6||612.6||612.6||612.6||0
1727948690000|2024-10-03 09:44:50|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|891
1727948720000|2024-10-03 09:45:20||612.2||612.2||612.2||612.2|0
1727948790000|2024-10-03 09:46:30||612.4||612.4||612.4||612.4|0
1727948800000|2024-10-03 09:46:40|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1727948820000|2024-10-03 09:47:00|||||||||500
1727948910000|2024-10-03 09:48:30|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|134
1727948980000|2024-10-03 09:49:40|612.4|612|612.4|612|612.4|612|612.4|612|106
1727949000000|2024-10-03 09:50:00||612.2||612||612.2||612|48
1727949010000|2024-10-03 09:50:10||612.2||612.2||612.2||612.2|0
1727949020000|2024-10-03 09:50:20||612||612||612||612|0
1727949030000|2024-10-03 09:50:30|612.6|612.2|612.4|612|612.6|612.2|612.4|612|0
1727949040000|2024-10-03 09:50:40|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|447
1727949120000|2024-10-03 09:52:00|612.4|612|612.6|612.2|612.6|612.2|612.4|612|37
1727949150000|2024-10-03 09:52:30|613.2|612.4|613|612.4|613.2|612.8|613|612.4|773
1727949160000|2024-10-03 09:52:40||612.6||612.6||612.6||612.6|2000
1727949170000|2024-10-03 09:52:50|613.2||613.2||613.2||613.2||0
1727949220000|2024-10-03 09:53:40|613||613||613||613||0
1727949270000|2024-10-03 09:54:30|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612.2|800
1727949300000|2024-10-03 09:55:00||612.4||612.4||612.4||612.4|376
1727949310000|2024-10-03 09:55:10|||||||||200
1727949340000|2024-10-03 09:55:40|612.8||612.8||612.8||612.8||311
1727949440000|2024-10-03 09:57:20||612.6||612.6||612.6||612.4|371
1727949450000|2024-10-03 09:57:30|||||||||109
1727949460000|2024-10-03 09:57:40|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|281
1727949490000|2024-10-03 09:58:10|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.4|1286
1727949510000|2024-10-03 09:58:30||612.2||612.4||612.4||612.2|400
1727949520000|2024-10-03 09:58:40||612.2||612.2||612.2||612.2|0
1727949540000|2024-10-03 09:59:00||612.4||612.4||612.4||612.4|0
1727949560000|2024-10-03 09:59:20|612.6|612.2|612.8|612.2|612.8|612.2|612.6|612.2|110
1727949600000|2024-10-03 10:00:00||612.4||612.4||612.4||612.4|0
1727949630000|2024-10-03 10:00:30||612.6||612.6||612.6||612.4|0
1727949640000|2024-10-03 10:00:40|613|612.8|613|612.8|613|612.8|613|612.8|0
1727949700000|2024-10-03 10:01:40|613.4|613|613|612.6|613.4|613|613|612.6|139
1727949730000|2024-10-03 10:02:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1727949740000|2024-10-03 10:02:20|613.2|612.6|613.2|612.6|613.4|612.8|613.2|612.6|0
1727949780000|2024-10-03 10:03:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1727949790000|2024-10-03 10:03:10|613.2|612.6|613|612.6|613.4|612.6|613|612.6|0
1727949800000|2024-10-03 10:03:20|||||||||1
1727949810000|2024-10-03 10:03:30|613.2||613.2||613.2||613||0
1727949820000|2024-10-03 10:03:40|613||613||613||613||0
1727949830000|2024-10-03 10:03:50|613.2||613||613.2||613||0
1727949860000|2024-10-03 10:04:20|612.8||613||613||612.8||0
1727949910000|2024-10-03 10:05:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|705
1727949950000|2024-10-03 10:05:50|||||||||700
1727949980000|2024-10-03 10:06:20|612.6|612|612.6|612.2|612.6|612.2|612.6|612|750
1727949990000|2024-10-03 10:06:30|612.2|612|612.2|612|612.2|612|612.2|612|668
1727950000000|2024-10-03 10:06:40|612.8|612.2|612.8|612.2|612.8|612.4|612.8|612.2|1522
1727950020000|2024-10-03 10:07:00||612.4||612.2||612.4||612.2|0
1727950170000|2024-10-03 10:09:30||612.4||612.4||612.4||612.4|0
1727950180000|2024-10-03 10:09:40|613|612.6|613|612.6|613|612.6|613|612.6|2447
1727950190000|2024-10-03 10:09:50|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|1117
1727950230000|2024-10-03 10:10:30|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|1156
1727950260000|2024-10-03 10:11:00|612.8||612.8||612.8||612.6||0
1727950280000|2024-10-03 10:11:20|612.6||612.8||612.8||612.6||0
1727950290000|2024-10-03 10:11:30|612.6||612.6||612.6||612.6||0
1727950310000|2024-10-03 10:11:50|612.8||612.8||612.8||612.8||0
1727950340000|2024-10-03 10:12:20|612.6||612.6||612.6||612.6||0
1727950360000|2024-10-03 10:12:40||612.4||612.2||612.4||612.2|0
1727950390000|2024-10-03 10:13:10|612.4|611.6|612|611.6|612.4|611.6|611.8|611.6|562
1727950400000|2024-10-03 10:13:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1727950450000|2024-10-03 10:14:10|612|611.6|612|611.6|612|611.6|612|611.6|293
1727950640000|2024-10-03 10:17:20|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1177
1727950690000|2024-10-03 10:18:10|612|611.6|612|611.6|612|611.6|612|611.6|0
1727950700000|2024-10-03 10:18:20|612.4|611.4|612.4|612|612.4|612|612.4|611.4|0
1727950710000|2024-10-03 10:18:30|612.8|612.2|612.6|612|612.8|612.2|612.6|612|0
1727950730000|2024-10-03 10:18:50|613|612.4|613|612.4|613|612.4|612.6|612.4|1713
1727950750000|2024-10-03 10:19:10|612.8||612.8||612.8||612.8||0
1727950760000|2024-10-03 10:19:20|613||613||613||613||0
1727950780000|2024-10-03 10:19:40|612.8||612.8||612.8||612.8||0
1727950820000|2024-10-03 10:20:20|613.4|612.8|613.2|612.8|613.4|612.8|613.2|612.8|0
1727950880000|2024-10-03 10:21:20||612.6||612.6||612.6||612.6|0
1727950900000|2024-10-03 10:21:40||612.8||612.8||612.8||612.8|0
1727950940000|2024-10-03 10:22:20|613.4|613|613.2|612.8|613.4|613|613.2|612.8|1409
1727950970000|2024-10-03 10:22:50|613|612.6|613|612.6|613|612.6|613|612.6|256
1727950990000|2024-10-03 10:23:10|613.2|612.8|613|612.6|613.2|612.8|613|612.6|261
1727951000000|2024-10-03 10:23:20||612.8||612.8||612.8||612.8|130
1727951010000|2024-10-03 10:23:30|613.2|613|613.4|613|613.4|613|613.2|613|500
1727951040000|2024-10-03 10:24:00|613.2|612.8|613.2|612.8|613.4|612.8|613.2|612.8|251
1727951050000|2024-10-03 10:24:10|613.4||613.4||613.4||613.4||255
1727951070000|2024-10-03 10:24:30||613||613||613||613|0
1727951080000|2024-10-03 10:24:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|908
1727951090000|2024-10-03 10:24:50|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|1118
1727951100000|2024-10-03 10:25:00|614|613.8|614|613.8|614|613.8|614|613.8|161
1727951120000|2024-10-03 10:25:20|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|801
1727951130000|2024-10-03 10:25:30|614||614.2||614.2||614||0
1727951140000|2024-10-03 10:25:40|614|613.8|614|613.6|614|613.8|614|613.6|1092
1727951150000|2024-10-03 10:25:50|614.2||614.2||614.2||614.2||683
1727951160000|2024-10-03 10:26:00|614||614||614||614||0
1727951170000|2024-10-03 10:26:10|614.2|613.8|613.8|613.4|614.2|613.8|613.4|613.2|486
1727951180000|2024-10-03 10:26:20||613.6||613.4||613.6||613.4|280
1727951190000|2024-10-03 10:26:30|614|613.6|614|613.6|614|613.6|614|613.6|230
1727951200000|2024-10-03 10:26:40||613.4||613.6||613.6||613.4|0
1727951210000|2024-10-03 10:26:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|655
1727951220000|2024-10-03 10:27:00|614.2|614|614|613.6|614.2|614|614|613.6|2562
1727951230000|2024-10-03 10:27:10|||||||||1305
1727951240000|2024-10-03 10:27:20|614.2||614||614.2||614||1305
1727951260000|2024-10-03 10:27:40|614.2|613.8|614.4|614|614.4|614|614.2|613.8|1093
1727951280000|2024-10-03 10:28:00|614.6|613.8|614.4|613.8|614.6|613.8|614.4|613.8|1305
1727951290000|2024-10-03 10:28:10|||||||||594
1727951300000|2024-10-03 10:28:20|614.6|614|614.6|614|614.6|614|614.6|614|0
1727951340000|2024-10-03 10:29:00||614.2||614||614.4||614|140
1727951360000|2024-10-03 10:29:20|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.8|202
1727951390000|2024-10-03 10:29:50|614.6||614.6||614.6||614.6||0
1727951400000|2024-10-03 10:30:00|614.4||614.2||614.4||614.2||1793
1727951410000|2024-10-03 10:30:10|614.4|614.2|614.2|614|614.4|614.2|614.2|613.8|2502
1727951420000|2024-10-03 10:30:20||613.8||613.8||613.8||613.8|0
1727951430000|2024-10-03 10:30:30|614.4|614|614.4|614.2|614.4|614.2|614.4|614|0
1727951440000|2024-10-03 10:30:40|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|0
1727951450000|2024-10-03 10:30:50||614.4||614.2||614.4||614.2|210
1727951510000|2024-10-03 10:31:50|614.2|614|614|613.6|614.4|614|614|613.4|821
1727951520000|2024-10-03 10:32:00|613.8||613.8||613.8||613.8||0
1727951530000|2024-10-03 10:32:10||613.4||613.6||613.6||613.4|233
1727951550000|2024-10-03 10:32:30|614||614||614||613.8||2008
1727951570000|2024-10-03 10:32:50||613.4||613.4||613.4||613.4|0
1727951580000|2024-10-03 10:33:00||613.6||613.4||613.6||613.4|0
1727951590000|2024-10-03 10:33:10||613.6||613.6||613.6||613.6|0
1727951630000|2024-10-03 10:33:50||613.8||613.8||613.8||613.8|0
1727951660000|2024-10-03 10:34:20||613.4||613.4||613.4||613.4|235
1727951670000|2024-10-03 10:34:30||613.6||613.6||613.6||613.6|431
1727951700000|2024-10-03 10:35:00|||||||||443
1727951740000|2024-10-03 10:35:40|613.8|613.4|613.6|613.2|613.8|613.6|613.6|613.2|291
1727951820000|2024-10-03 10:37:00|613.4|613|613.4|613|613.4|613|613.4|613|995
1727951830000|2024-10-03 10:37:10|613.6|613.2|613.6|613|613.6|613.2|613.6|613|650
1727951840000|2024-10-03 10:37:20||613.2||613.2||613.2||613.2|0
1727951850000|2024-10-03 10:37:30||613||613||613||613|0
1727951860000|2024-10-03 10:37:40||613.2||613.2||613.2||613.2|0
1727951870000|2024-10-03 10:37:50||613||613.2||613.2||613|0
1727951910000|2024-10-03 10:38:30|||||||||370
1727951940000|2024-10-03 10:39:00||613||613.2||613.2||613|0
1727951950000|2024-10-03 10:39:10||613||613.2||613.2||613|0
1727951970000|2024-10-03 10:39:30|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|75
1727951980000|2024-10-03 10:39:40||613.2||613.2||613.4||613.2|0
1727951990000|2024-10-03 10:39:50||613.4||613.4||613.4||613.4|0
1727952040000|2024-10-03 10:40:40|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|196
1727952050000|2024-10-03 10:40:50|613.6||613.6||613.6||613.6||0
1727952060000|2024-10-03 10:41:00||613.4||613.2||613.4||613.2|188
1727952090000|2024-10-03 10:41:30|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|1796
1727952100000|2024-10-03 10:41:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|220
1727952110000|2024-10-03 10:41:50||613||613||613||613|0
1727952130000|2024-10-03 10:42:10|613.4||613.4||613.4||613.4||0
1727952140000|2024-10-03 10:42:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|385
1727952150000|2024-10-03 10:42:30|613.6|613.4|613.6|613.2|613.6|613.4|613.6|613.2|0
1727952160000|2024-10-03 10:42:40|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1727952210000|2024-10-03 10:43:30||613.6||613.4||613.6||613.4|102
1727952220000|2024-10-03 10:43:40||613.2||613.2||613.2||613.2|0
1727952230000|2024-10-03 10:43:50|613.6||613.6||613.6||613.6||0
1727952360000|2024-10-03 10:46:00||613.4||613.4||613.4||613.4|0
1727952390000|2024-10-03 10:46:30|613.4|613|613.4|613|613.4|613|613.4|613|815
1727952450000|2024-10-03 10:47:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1727952520000|2024-10-03 10:48:40||613||613||613||613|0
1727952570000|2024-10-03 10:49:30||612.8||612.8||612.8||612.8|246
1727952580000|2024-10-03 10:49:40||613||612.8||613||612.8|0
1727952600000|2024-10-03 10:50:00||613||612.8||613||612.8|0
1727952610000|2024-10-03 10:50:10|613.4|613|613.4|613|613.4|613|613.4|613|0
1727952630000|2024-10-03 10:50:30||613.2||613.2||613.2||613.2|0
1727952660000|2024-10-03 10:51:00||613||613||613||613|0
1727952670000|2024-10-03 10:51:10|614|613.8|614.2|613.8|614.6|614|614|613.6|1489
1727952710000|2024-10-03 10:51:50||614||613.8||614||613.8|0
1727952750000|2024-10-03 10:52:30|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|1760
1727952850000|2024-10-03 10:54:10|||||||||96
1727952900000|2024-10-03 10:55:00|613.4|613.2|613.8|613.2|613.8|613.2|613.4|613|1212
1727952920000|2024-10-03 10:55:20|613.6||613.6||613.6||613.6||0
1727952950000|2024-10-03 10:55:50||613.4||613.4||613.4||613.4|0
1727952960000|2024-10-03 10:56:00||613.2||613.2||613.2||613.2|0
1727952970000|2024-10-03 10:56:10|613.4|613|613.4|613|613.4|613|613.4|613|0
1727953000000|2024-10-03 10:56:40||613.2||613.2||613.2||613.2|305
1727953040000|2024-10-03 10:57:20||613||613||613||613|0
1727953060000|2024-10-03 10:57:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1727953150000|2024-10-03 10:59:10||613.4||613.4||613.4||613.4|0
1727953180000|2024-10-03 10:59:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|0
1727953190000|2024-10-03 10:59:50|614|613.4|614.2|613.6|614.2|613.6|613.6|613.4|0
1727953200000|2024-10-03 11:00:00|615.2|610.6|615.2|610.6|615.2|610.6|615.2|610.6|0
1727953330000|2024-10-03 11:02:10|614.2|613.4|614.2|613.6|614.2|613.6|614.2|613.4|0
1727953350000|2024-10-03 11:02:30||613.8||613.8||613.8||613.8|0
1727953360000|2024-10-03 11:02:40|614|614|614|613.6|614|614|614|613.6|0
1727953400000|2024-10-03 11:03:20|614.2||614.2||614.2||614.2||0
1727953410000|2024-10-03 11:03:30|614||614||614||614||0
1727953430000|2024-10-03 11:03:50|614.2|613.8|614.4|613.8|614.4|614|614.2|613.8|946
1727953440000|2024-10-03 11:04:00|614.6|614|614.6|614|614.6|614.2|614.4|613.8|250
1727953450000|2024-10-03 11:04:10||614.2||614.2||614.2||614.2|0
1727953460000|2024-10-03 11:04:20||614||614||614||614|126
1727953570000|2024-10-03 11:06:10|614.4||614.4||614.4||614.4||0
1727953600000|2024-10-03 11:06:40|614.2|613.6|614|613.6|614.2|613.6|614|613.6|850
1727953630000|2024-10-03 11:07:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|56
1727953660000|2024-10-03 11:07:40|614.6|614|614.4|613.8|614.6|614|614.4|613.8|240
1727953690000|2024-10-03 11:08:10||614||614||614||614|0
1727953700000|2024-10-03 11:08:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1536
1727953710000|2024-10-03 11:08:30|614.6||614.6||614.6||614.6||0
1727953770000|2024-10-03 11:09:30||614.4||614.4||614.4||614.4|0
1727953790000|2024-10-03 11:09:50|614.8|614|614.4|614|614.8|614|614.4|614|114
1727953810000|2024-10-03 11:10:10|614.8|614.2|614.8|614.4|614.8|614.4|614.8|614.2|544
1727953820000|2024-10-03 11:10:20||614.2||614.2||614.2||614.2|0
1727953870000|2024-10-03 11:11:10|614.6||614.6||614.6||614.6||0
1727953930000|2024-10-03 11:12:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|388
1727953960000|2024-10-03 11:12:40||614.6||614.6||614.6||614.6|0
1727953970000|2024-10-03 11:12:50|615.2|615|615|614.6|615.2|615|614.8|614.4|760
1727953990000|2024-10-03 11:13:10|615.2|614.8|615.2|614.6|615.2|614.8|615.2|614.6|0
1727954000000|2024-10-03 11:13:20|||||||||12
1727954020000|2024-10-03 11:13:40|615||615||615||615||0
1727954040000|2024-10-03 11:14:00||614.8||614.6||614.8||614.4|0
1727954060000|2024-10-03 11:14:20|615.2||615||615.2||615||856
1727954070000|2024-10-03 11:14:30|615.2|614.4|614.4|614|615.2|614.4|614.4|614|4924
1727954080000|2024-10-03 11:14:40|614.2|613.8|614|613.8|614.2|613.8|614|613.8|764
1727954100000|2024-10-03 11:15:00||613.6||613.6||613.6||613.6|298
1727954120000|2024-10-03 11:15:20|613.6|613.2|613.6|613|613.6|613.2|613.6|613|0
1727954130000|2024-10-03 11:15:30||613.2||613.2||613.2||613.2|0
1727954140000|2024-10-03 11:15:40|||||||||100
1727954150000|2024-10-03 11:15:50|613.4||613.4||613.4||613.4||704
1727954160000|2024-10-03 11:16:00|613.6|613|613.4|613|613.6|613|613.4|613|0
1727954210000|2024-10-03 11:16:50|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|285
1727954220000|2024-10-03 11:17:00||613.4||613.4||613.4||613.4|0
1727954230000|2024-10-03 11:17:10|613.4|613|613.4|613|613.4|613|613.4|613|315
1727954240000|2024-10-03 11:17:20|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1727954290000|2024-10-03 11:18:10|614|613.6|614|613.6|614|613.8|614|613.6|483
1727954380000|2024-10-03 11:19:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1727954480000|2024-10-03 11:21:20|613.8|614|613.8|613.6|613.8|614|613.8|613.6|0
1727954490000|2024-10-03 11:21:30|614|613.8|614.2|613.8|614.2|613.8|614|613.8|114
1727954500000|2024-10-03 11:21:40|614.4||614.4||614.4||614.4||0
1727954660000|2024-10-03 11:24:20|614.2|614|614.4|613.8|614.4|614|614.2|613.8|154
1727954710000|2024-10-03 11:25:10|||||||||160
1727954730000|2024-10-03 11:25:30|614.2|614|614.2|613.8|614.2|614.2|614.2|613.8|1194
1727954740000|2024-10-03 11:25:40|614.4||614.4||614.4||614.4||0
1727954790000|2024-10-03 11:26:30||614||614||614||614|0
1727954830000|2024-10-03 11:27:10|614.2|613.8|614|613.8|614.2|613.8|614|613.8|0
1727954840000|2024-10-03 11:27:20|614.2||614.2||614.2||614.2||55
1727954880000|2024-10-03 11:28:00|614.4|614|614.4|614|614.4|614|614.4|614|1484
1727954890000|2024-10-03 11:28:10|614.6||614.6||614.6||614.6||371
1727954920000|2024-10-03 11:28:40|614.2||614.2||614.2||614.2||1796
1727954980000|2024-10-03 11:29:40|||||||||5000
1727955020000|2024-10-03 11:30:20|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|372
1727955070000|2024-10-03 11:31:10|613.8||613.8||613.8||613.8||435
1727955110000|2024-10-03 11:31:50|614.8|614.2|615.2|614.8|615.4|615|614.8|614.2|1153
1727955120000|2024-10-03 11:32:00|615.4|615|615.4|615|615.4|615|615.4|615|145
1727955130000|2024-10-03 11:32:10|615|614.6|615|614.6|615|614.6|615|614.6|318
1727955150000|2024-10-03 11:32:30||614.4||614.4||614.4||614.4|0
1727955160000|2024-10-03 11:32:40|615.2|614.6|615|614.6|615.2|614.6|615|614.6|0
1727955170000|2024-10-03 11:32:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1727955200000|2024-10-03 11:33:20|615||614.8||615||614.8||0
1727955210000|2024-10-03 11:33:30|615||614.8||615||614.8||0
1727955270000|2024-10-03 11:34:30|615|614.6|615.2|614.8|615.2|614.8|615|614.6|0
1727955280000|2024-10-03 11:34:40||615||615||615||615|0
1727955300000|2024-10-03 11:35:00|||||||||1750
1727955330000|2024-10-03 11:35:30|614.8|614.6|614.8|614.2|614.8|614.6|614.8|614.2|7260
1727955340000|2024-10-03 11:35:40||614.4||614.4||614.4||614.4|0
1727955390000|2024-10-03 11:36:30|615|614.6|615|614.6|615|614.6|615|614.6|109
1727955480000|2024-10-03 11:38:00|615.2|614.8|615|614.6|615.2|614.8|615|614.6|609
1727955540000|2024-10-03 11:39:00|614.8||615||615||614.8||919
1727955550000|2024-10-03 11:39:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1727955560000|2024-10-03 11:39:20|615|614.2|614.6|614.2|615|614.2|614.6|614.2|2312
1727955580000|2024-10-03 11:39:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|300
1727955620000|2024-10-03 11:40:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|82
1727955640000|2024-10-03 11:40:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|300
1727955670000|2024-10-03 11:41:10|614.6||614.8||614.8||614.6||0
1727955700000|2024-10-03 11:41:40|614.6|613.4|613.6|613|614.6|613.4|613.6|613|147
1727955710000|2024-10-03 11:41:50|||||||||3073
1727955720000|2024-10-03 11:42:00||613.2||613||613.2||613|0
1727955760000|2024-10-03 11:42:40||613.2||613.2||613.2||613.2|0
1727955780000|2024-10-03 11:43:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|679
1727955810000|2024-10-03 11:43:30|614|613.6|614|613.6|614|613.6|614|613.6|806
1727955820000|2024-10-03 11:43:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1727955850000|2024-10-03 11:44:10|614.6|614|614.6|614.2|614.6|614.2|614.6|614|2083
1727955860000|2024-10-03 11:44:20|614.8|614.6|615|614.4|615.2|614.6|614.8|614.4|3060
1727955870000|2024-10-03 11:44:30||614.6||614.6||614.6||614.6|0
1727955900000|2024-10-03 11:45:00|614.8|614.8|614.6|614|614.8|614.8|614.6|614|0
1727955910000|2024-10-03 11:45:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1727955930000|2024-10-03 11:45:30|614.6|614|614.6|614|614.6|614|614.6|614|0
1727955980000|2024-10-03 11:46:20|614.2||614.6||614.6||614.2||142
1727955990000|2024-10-03 11:46:30|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.8|510
1727956000000|2024-10-03 11:46:40|614.2|614|614.4|614|614.4|614|614.2|614|390
1727956010000|2024-10-03 11:46:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|147
1727956030000|2024-10-03 11:47:10||614||614||614||614|0
1727956040000|2024-10-03 11:47:20|614.4||614.2||614.4||614.2||0
1727956090000|2024-10-03 11:48:10|614.6|614.2|614.6|614|614.6|614.2|614.6|614|3
1727956100000|2024-10-03 11:48:20|614.8|614.2|614.8|614.4|614.8|614.4|614.8|614.2|1347
1727956110000|2024-10-03 11:48:30|615||615||615||615||0
1727956120000|2024-10-03 11:48:40||614.6||614.6||614.6||614.4|0
1727956140000|2024-10-03 11:49:00|614.8|614.8|614.4|614.2|615.2|615|614.4|614.2|181
1727956200000|2024-10-03 11:50:00|614.2|614|614.2|614|614.2|614|614.2|614|2112
1727956210000|2024-10-03 11:50:10|614.4||614.4||614.4||614.4||158
1727956220000|2024-10-03 11:50:20|614.8|614.2|614.8|614.4|614.8|614.6|614.8|614.2|487
1727956230000|2024-10-03 11:50:30|614.6|614|614.6|614|614.6|614|614.6|614|0
1727956240000|2024-10-03 11:50:40||614.2||614.2||614.2||614.2|0
1727956250000|2024-10-03 11:50:50|||||||||590
1727956300000|2024-10-03 11:51:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1224
1727956310000|2024-10-03 11:51:50|615|614.6|614.6|614.4|615|614.6|614.6|614.4|0
1727956330000|2024-10-03 11:52:10|614.8||614.8||614.8||614.8||0
1727956340000|2024-10-03 11:52:20|615||614.8||615||614.6||0
1727956420000|2024-10-03 11:53:40|614.6|613.8|614|613.8|614.6|613.8|614|613.8|1415
1727956440000|2024-10-03 11:54:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|596
1727956500000|2024-10-03 11:55:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|256
1727956510000|2024-10-03 11:55:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1727956560000|2024-10-03 11:56:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.2|0
1727956590000|2024-10-03 11:56:30|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|116
1727956640000|2024-10-03 11:57:20|||||||||152
1727956650000|2024-10-03 11:57:30||614.4||614.4||614.4||614.4|5
1727956660000|2024-10-03 11:57:40||614.2||614.2||614.2||614.2|3104
1727956670000|2024-10-03 11:57:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|851
1727956680000|2024-10-03 11:58:00||614.6||614.6||614.6||614.6|1000
1727956690000|2024-10-03 11:58:10|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|1088
1727956750000|2024-10-03 11:59:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1883
1727956790000|2024-10-03 11:59:50|615.8||615.8||615.8||615.8||361
1727956800000|2024-10-03 12:00:00|616|615.4|616|615.4|616|615.6|616|615.2|1008
1727956820000|2024-10-03 12:00:20|615.8|615.2|615.6|615.2|615.8|615.4|615.6|615.2|2674
1727956830000|2024-10-03 12:00:30|615.4|615.4|615.6|615.2|615.6|615.4|615.4|615.2|7694
1727956870000|2024-10-03 12:01:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1625
1727956880000|2024-10-03 12:01:20|615.6|615.2|616.2|615.6|616.2|615.6|615.6|615.2|4242
1727956890000|2024-10-03 12:01:30|616||616||616||616||0
1727956900000|2024-10-03 12:01:40||615.4||615.4||615.4||615.4|0
1727956920000|2024-10-03 12:02:00|615.8||615.8||615.8||615.8||0
1727956930000|2024-10-03 12:02:10|616||615.8||616||615.8||190
1727957000000|2024-10-03 12:03:20|615.6||615.6||615.6||615.6||0
1727957020000|2024-10-03 12:03:40|||||||||45
1727957100000|2024-10-03 12:05:00|615.8||615.6||615.8||615.6||1979
1727957140000|2024-10-03 12:05:40|||||||||50
1727957190000|2024-10-03 12:06:30|615.4|615|614.8|614.6|615.4|615|614.8|614.6|813
1727957210000|2024-10-03 12:06:50|615.2||615.2||615.2||615.2||182
1727957220000|2024-10-03 12:07:00|615||615.2||615.2||615||0
1727957240000|2024-10-03 12:07:20|615|614.2|614.8|614.2|615|614.2|614.8|614.2|0
1727957260000|2024-10-03 12:07:40||614.4||614.4||614.4||614.4|0
1727957280000|2024-10-03 12:08:00|614.2|614.2|614.6|613.8|614.6|614.2|614.2|613.8|38081
1727957290000|2024-10-03 12:08:10|614.4||614.6||614.6||614.4||0
1727957310000|2024-10-03 12:08:30|614.4|614|614.6|614|614.6|614|614.4|614|0
1727957320000|2024-10-03 12:08:40|614.4|613.8|614.4|614|614.6|614|614.4|613.8|0
1727957330000|2024-10-03 12:08:50||613.8||613.8||613.8||613.8|0
1727957350000|2024-10-03 12:09:10||614||614||614||614|0
1727957410000|2024-10-03 12:10:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1020
1727957440000|2024-10-03 12:10:40|||||||||150
1727957620000|2024-10-03 12:13:40|614|614|614|613.6|614.2|614|614|613.6|726
1727957640000|2024-10-03 12:14:00|614.2|614|614.2|613.6|614.2|614|614|613.6|96
1727957650000|2024-10-03 12:14:10|614||614||614||614||0
1727957660000|2024-10-03 12:14:20|614.2|614|614.2|614|614.2|614|614.2|614|276
1727957680000|2024-10-03 12:14:40|614|613.6|613.8|613.6|614|613.6|613.8|613.6|12764
1727957700000|2024-10-03 12:15:00|614|613.8|614|613.6|614|613.8|614|613.6|621
1727957720000|2024-10-03 12:15:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1727957730000|2024-10-03 12:15:30||613.6||613.8||613.8||613.6|0
1727957760000|2024-10-03 12:16:00||614||613.8||614||613.6|162
1727957780000|2024-10-03 12:16:20|614.6|614|614.2|613.8|614.6|614|614.2|613.8|0
1727957790000|2024-10-03 12:16:30|614.4||614.4||614.4||614.4||500
1727957800000|2024-10-03 12:16:40|614.6|614|614.6|614|614.6|614|614.6|614|0
1727957820000|2024-10-03 12:17:00||614.2||614.4||614.4||614.2|858
1727957830000|2024-10-03 12:17:10||614.2||614.2||614.2||614|0
1727957840000|2024-10-03 12:17:20|614.4|613.6|614.2|613.6|614.4|613.6|614.2|613.6|165
1727957850000|2024-10-03 12:17:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1727957860000|2024-10-03 12:17:40|614.6||614.4||614.6||614.4||0
1727957870000|2024-10-03 12:17:50|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|0
1727957880000|2024-10-03 12:18:00|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.6|0
1727957890000|2024-10-03 12:18:10|614.4||614.4||614.4||614.4||0
1727957900000|2024-10-03 12:18:20|614|613.6|614|613.6|614|613.6|614|613.6|1415
1727957910000|2024-10-03 12:18:30|614.2|614|614|613.6|614.4|614|614|613.6|12000
1727957920000|2024-10-03 12:18:40|614.4|614|614.2|613.6|614.6|614|614|613.6|13827
1727957930000|2024-10-03 12:18:50|614||614||614||614||0
1727957940000|2024-10-03 12:19:00|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|1200
1727957950000|2024-10-03 12:19:10||613.2||613.2||613.2||613.2|0
1727958000000|2024-10-03 12:20:00|613.4||613.4||613.4||613.4||0
1727958010000|2024-10-03 12:20:10|||||||||1101
1727958030000|2024-10-03 12:20:30|613.8|613.4|613.8|613.2|613.8|613.4|613.8|613.2|13
1727958050000|2024-10-03 12:20:50||613.4||613.4||613.4||613.4|0
1727958060000|2024-10-03 12:21:00||613.2||613.2||613.2||613.2|0
1727958070000|2024-10-03 12:21:10|613.6||613.8||613.8||613.6||0
1727958090000|2024-10-03 12:21:30|||||||||24
1727958140000|2024-10-03 12:22:20|613.6||613.8||613.8||613.6||700
1727958150000|2024-10-03 12:22:30|613.4|613|613.4|613|613.4|613|613.4|613|0
1727958330000|2024-10-03 12:25:30|613.6|613.2|613.8|613.4|613.8|613.4|613.6|613.2|0
1727958350000|2024-10-03 12:25:50|613.6|613.2|613.8|613.4|613.8|613.4|613.6|613.2|527
1727958370000|2024-10-03 12:26:10||613.2||613.2||613.2||613.2|0
1727958440000|2024-10-03 12:27:20||613.4||613.2||613.4||613.2|0
1727958450000|2024-10-03 12:27:30|613.6||613.6||613.6||613.6||0
1727958480000|2024-10-03 12:28:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|700
1727958490000|2024-10-03 12:28:10|614.4|613.8|614.4|613.6|614.4|613.8|614.4|613.6|464
1727958530000|2024-10-03 12:28:50||613.8||613.8||613.8||613.8|0
1727958550000|2024-10-03 12:29:10|614.6|614|614.4|613.8|614.6|614|614.4|613.8|0
1727958560000|2024-10-03 12:29:20|614.2||614.2||614.2||614||366
1727958580000|2024-10-03 12:29:40|614.4||614.4||614.4||614.4||0
1727958600000|2024-10-03 12:30:00|614.2|613.4|614.4|613.6|614.4|613.6|614|613.4|0
1727958610000|2024-10-03 12:30:10|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.4|1761
1727958620000|2024-10-03 12:30:20||614||613.8||614||613.8|0
1727958630000|2024-10-03 12:30:30|614.2|613.6|614.2|613.6|614.2|613.6|614|613.6|0
1727958670000|2024-10-03 12:31:10|614||614||614||614||0
1727958680000|2024-10-03 12:31:20|614.8|614|614.8|614|614.8|614|614.8|614|104
1727958700000|2024-10-03 12:31:40|614.6||614.6||614.6||614.6||0
1727958720000|2024-10-03 12:32:00|614.8|614.2|614.8|614.2|614.8|614.4|614.8|614.2|465
1727958730000|2024-10-03 12:32:10|614.6|614|614.6|614|614.6|614|614.6|614|0
1727958750000|2024-10-03 12:32:30||614.2||614.2||614.2||614.2|0
1727958760000|2024-10-03 12:32:40|614.8|614|614.8|614.2|614.8|614.4|614.8|614|102
1727958780000|2024-10-03 12:33:00|614.6|614|614.6|614|614.6|614|614.6|614|0
1727958830000|2024-10-03 12:33:50||614.2||614.2||614.2||614.2|0
1727958840000|2024-10-03 12:34:00|614.4|614|614.4|614|614.4|614|614.4|614|92
1727958860000|2024-10-03 12:34:20|614.6||614.6||614.6||614.6||0
1727958900000|2024-10-03 12:35:00|614.4|613.8|614.4|613.8|614.4|613.8|614.2|613.8|54
1727958910000|2024-10-03 12:35:10|614.2||614.2||614.2||614.2||0
1727958920000|2024-10-03 12:35:20|614|613.4|613.8|613.4|614|613.4|613.8|613.4|0
1727958930000|2024-10-03 12:35:30||613.6||613.6||613.6||613.6|43
1727958940000|2024-10-03 12:35:40|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|0
1727958960000|2024-10-03 12:36:00||613.2||613.2||613.2||613.2|0
1727959040000|2024-10-03 12:37:20|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|986
1727959070000|2024-10-03 12:37:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|1394
1727959110000|2024-10-03 12:38:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1727959120000|2024-10-03 12:38:40|614.2||614.2||614.2||614.2||0
1727959130000|2024-10-03 12:38:50|614|613.6|614.2|613.6|614.2|613.6|614|613.6|357
1727959140000|2024-10-03 12:39:00|614|613.4|614|613.4|614|613.4|614|613.4|0
1727959160000|2024-10-03 12:39:20||613.6||613.6||613.6||613.6|20
1727959190000|2024-10-03 12:39:50||613.8||613.8||613.8||613.8|0
1727959200000|2024-10-03 12:40:00|||||||||431
1727959260000|2024-10-03 12:41:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|0
1727959270000|2024-10-03 12:41:10|614||614||614||614||2187
1727959430000|2024-10-03 12:43:50|613.8||614||614||613.8||0
1727959440000|2024-10-03 12:44:00|613.8||613.8||613.8||613.8||0
1727959450000|2024-10-03 12:44:10|614||614||614||614||74
1727959470000|2024-10-03 12:44:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|559
1727959480000|2024-10-03 12:44:40||614||614||614||614|0
1727959500000|2024-10-03 12:45:00|614.4|614.2|614.8|614.2|614.8|614.2|614.4|614.2|1385
1727959520000|2024-10-03 12:45:20|614.6|614|614.6|614|614.6|614|614.4|614|253
1727959530000|2024-10-03 12:45:30|614.8|614.2|614.8|614.2|614.8|614.2|614.6|614.2|80
1727959540000|2024-10-03 12:45:40|614.6||614.8||614.8||614.6||0
1727959550000|2024-10-03 12:45:50|614.6||614.8||614.8||614.6||0
1727959560000|2024-10-03 12:46:00|614.6||614.6||614.8||614.6||0
1727959610000|2024-10-03 12:46:50||614.4||614.2||614.4||614.2|0
1727959650000|2024-10-03 12:47:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|456
1727959670000|2024-10-03 12:47:50|614.2||614.2||614.2||614.2||0
1727959680000|2024-10-03 12:48:00|614|613.6|614.2|613.8|614.4|613.8|614|613.6|0
1727959760000|2024-10-03 12:49:20||613.6||613.6||613.6||613.6|0
1727959790000|2024-10-03 12:49:50|614|613.4|614|613.4|614|613.4|614|613.4|0
1727959820000|2024-10-03 12:50:20||613.6||613.6||613.6||613.6|0
1727959840000|2024-10-03 12:50:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1727959930000|2024-10-03 12:52:10|614.6|614|614.6|614|614.6|614|614.6|614|975
1727959950000|2024-10-03 12:52:30|614.4||614.4||614.4||614.4||175
1727959960000|2024-10-03 12:52:40||614.2||614||614.2||614|1335
1727960020000|2024-10-03 12:53:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|886
1727960030000|2024-10-03 12:53:50|614||614||614||614||0
1727960040000|2024-10-03 12:54:00|614.2||614.2||614.2||614.2||86
1727960120000|2024-10-03 12:55:20|||||||||30
1727960210000|2024-10-03 12:56:50|614|613.6|613.6|613.2|614|613.6|613.6|613.2|315
1727960220000|2024-10-03 12:57:00|||||||||1060
1727960230000|2024-10-03 12:57:10|613.4||613.6||613.6||613.4||987
1727960260000|2024-10-03 12:57:40|613.4||613.4||613.4||613.4||0
1727960270000|2024-10-03 12:57:50|613.6||613.6||613.6||613.6||423
1727960300000|2024-10-03 12:58:20|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|576
1727960370000|2024-10-03 12:59:30|613.6|613.2|614|613.4|614|613.4|613.6|613.2|2744
1727960410000|2024-10-03 13:00:10|613.8|613.2|614|613.4|614|613.4|613.8|613.2|0
1727960420000|2024-10-03 13:00:20|613.8|612.8|613|612.6|613.8|612.8|613|612.6|0
1727960430000|2024-10-03 13:00:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1727960450000|2024-10-03 13:00:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1727960460000|2024-10-03 13:01:00|613.4|612.8|613.6|612.8|613.6|613|613.2|612.8|704
1727960470000|2024-10-03 13:01:10||613||612.8||613||612.8|0
1727960490000|2024-10-03 13:01:30|613.4|613|613.4|613|613.4|613|613.4|613|0
1727960520000|2024-10-03 13:02:00|613.6||613.4||613.6||613.4||0
1727960600000|2024-10-03 13:03:20|613.2|612.8|613.4|612.8|613.4|612.8|613.2|612.8|80
1727960610000|2024-10-03 13:03:30||613||612.8||613||612.8|0
1727960630000|2024-10-03 13:03:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1727960650000|2024-10-03 13:04:10||612.8||612.8||612.8||612.8|0
1727960710000|2024-10-03 13:05:10||612.6||612.6||612.6||612.6|0
1727960760000|2024-10-03 13:06:00|613.4||613.2||613.4||613.2||0
1727960810000|2024-10-03 13:06:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1727960830000|2024-10-03 13:07:10|||||||||163
1727960850000|2024-10-03 13:07:30|613.2||613.2||613.2||613.2||0
1727960860000|2024-10-03 13:07:40|613|613|613.2|612.8|613.2|613|613|612.6|196
1727960880000|2024-10-03 13:08:00|613.4|613|613.2|612.6|613.4|613|613.2|612.6|1881
1727960920000|2024-10-03 13:08:40|613||613.2||613.2||613||0
1727960950000|2024-10-03 13:09:10||612.8||612.6||612.8||612.6|0
1727960970000|2024-10-03 13:09:30|613||613.2||613.2||613||0
1727960980000|2024-10-03 13:09:40|613||613.2||613.2||613||0
1727960990000|2024-10-03 13:09:50|613|612.2|612.4|612.2|613|612.2|612.4|612.2|272
1727961060000|2024-10-03 13:11:00||612||612.2||612.2||612|358
1727961070000|2024-10-03 13:11:10||612||612||612||612|96
1727961080000|2024-10-03 13:11:20||612.2||612.2||612.2||612.2|0
1727961090000|2024-10-03 13:11:30|612.2|612|612.4|611.8|612.4|612.2|612.2|611.8|0
1727961100000|2024-10-03 13:11:40|612.2|612.2|612.2|611.8|612.2|612.2|612.2|611.8|0
1727961110000|2024-10-03 13:11:50|612.4|612.2|612.4|611.8|612.4|612.2|612.4|611.8|0
1727961120000|2024-10-03 13:12:00||612.2||612.2||612.2||611.8|0
1727961150000|2024-10-03 13:12:30||612||612||612||612|0
1727961170000|2024-10-03 13:12:50||611.8||611.8||611.8||611.8|0
1727961180000|2024-10-03 13:13:00||612||612||612||612|0
1727961190000|2024-10-03 13:13:10||611.8||611.8||611.8||611.8|0
1727961200000|2024-10-03 13:13:20||612||612||612||612|0
1727961250000|2024-10-03 13:14:10||612.2||612||612.2||612|211
1727961260000|2024-10-03 13:14:20||612.2||612.2||612.2||612|0
1727961290000|2024-10-03 13:14:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1727961300000|2024-10-03 13:15:00|612.4|612|612.4|612|612.4|612|612.4|612|0
1727961350000|2024-10-03 13:15:50||611.8||611.8||611.8||611.8|399
1727961360000|2024-10-03 13:16:00|612.2||612.2||612.2||612.2||0
1727961400000|2024-10-03 13:16:40|612|611.6|612|611.6|612|611.6|612|611.6|0
1727961410000|2024-10-03 13:16:50|611.8||612||612.2||611.8||188
1727961420000|2024-10-03 13:17:00|612.2|611.8|612|611.6|612.2|611.8|612|611.6|766
1727961430000|2024-10-03 13:17:10|||||||||576
1727961490000|2024-10-03 13:18:10|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1727961500000|2024-10-03 13:18:20|612|612|612|611.6|612|612|612|611.6|0
1727961520000|2024-10-03 13:18:40|612.2||612.2||612.2||612.2||0
1727961540000|2024-10-03 13:19:00|612||612||612||612||0
1727961640000|2024-10-03 13:20:40|611.8|611.4|611.8|611.4|611.8|611.4|611.6|611.4|2379
1727961660000|2024-10-03 13:21:00||611.6||611.4||611.6||611.4|0
1727961670000|2024-10-03 13:21:10|612|611.6|612|611.6|612|611.6|612|611.6|34
1727961770000|2024-10-03 13:22:50||611.8||611.8||611.8||611.8|43
1727961780000|2024-10-03 13:23:00||611.6||611.4||611.8||611.4|620
1727961790000|2024-10-03 13:23:10|611.8||611.8||611.8||611.8||0
1727961800000|2024-10-03 13:23:20|612|611.6|611.8|611.4|612|611.6|611.8|611.4|3711
1727961810000|2024-10-03 13:23:30|612||611.8||612||611.8||0
1727961850000|2024-10-03 13:24:10|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|1510
1727961860000|2024-10-03 13:24:20|611.8||611.6||611.8||611.6||0
1727961920000|2024-10-03 13:25:20|611.6|611|611.8|611.2|611.8|611.2|611.6|611|415
1727961930000|2024-10-03 13:25:30|611.4|611|611.4|611|611.4|611|611.4|611|0
1727961960000|2024-10-03 13:26:00|611.6|611.2|611.6|611.2|611.6|611.2|611.4|611|0
1727962000000|2024-10-03 13:26:40|611.8|611|611.4|611|612|611|611.4|611|3086
1727962040000|2024-10-03 13:27:20|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|370
1727962110000|2024-10-03 13:28:30|611.4|611|611.6|611|611.6|611|611.4|610.8|1749
1727962140000|2024-10-03 13:29:00|611.4|610.8|612|611.4|612|611.4|611.4|610.8|345
1727962170000|2024-10-03 13:29:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1727962180000|2024-10-03 13:29:40|612|611.4|612|611.4|612|611.4|612|611.4|4
1727962190000|2024-10-03 13:29:50|611.8|611.2|612|611.4|612|611.4|611.8|611.2|0
1727962200000|2024-10-03 13:30:00|611.8|611.2|611.4|611|611.8|611.2|611.4|611|1021
1727962210000|2024-10-03 13:30:10|611.6|611.2|611.6|611|611.6|611.2|611.4|611|639
1727962220000|2024-10-03 13:30:20|611.8|611.2|611.6|611.2|611.8|611.2|611.6|611.2|507
1727962230000|2024-10-03 13:30:30|611.4|611|611.4|611|611.4|611|611.4|611|0
1727962260000|2024-10-03 13:31:00|611.6|611.2|611.4|611|611.6|611.2|611.4|611|0
1727962270000|2024-10-03 13:31:10|611.6|611.2|611.6|611.2|611.6|611.2|611.4|611|0
1727962280000|2024-10-03 13:31:20|611.4|611|611.6|611|611.8|611.2|611.4|611|133
1727962310000|2024-10-03 13:31:50|611.8|611.2|612.2|611.8|612.2|611.8|611.8|611.2|2004
1727962320000|2024-10-03 13:32:00|612.4|612|612.6|612|612.6|612|612.4|612|0
1727962340000|2024-10-03 13:32:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1727962360000|2024-10-03 13:32:40|612.6|612|612.6|612|612.6|612|612.6|612|208
1727962390000|2024-10-03 13:33:10|612|611.6|612|611.6|612|611.6|612|611.6|156
1727962400000|2024-10-03 13:33:20|612.4|612|612.4|612|612.4|612|612.4|612|0
1727962410000|2024-10-03 13:33:30|612.2|611.8|612.6|612|612.6|612|612.2|611.8|1372
1727962420000|2024-10-03 13:33:40|613|612.2|613|612.4|613.2|612.4|612.8|612.2|1094
1727962430000|2024-10-03 13:33:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1727962440000|2024-10-03 13:34:00|613|612.4|613|612.4|613|612.4|613|612.4|0
1727962450000|2024-10-03 13:34:10|612.8|612.2|613|612.4|613|612.4|612.8|612.2|0
1727962460000|2024-10-03 13:34:20|612.8|612.2|613|612.6|613|612.6|612.8|612.2|656
1727962470000|2024-10-03 13:34:30|613.8|613.2|613.8|613.2|613.8|613.2|613.6|613|2728
1727962490000|2024-10-03 13:34:50|613.6|613|613.4|612.8|613.6|613|613.4|612.8|513
1727962500000|2024-10-03 13:35:00|613.6|613|613.4|612.8|613.6|613|613.4|612.8|0
1727962510000|2024-10-03 13:35:10|613.6|613|613.8|613.4|613.8|613.4|613.6|613|894
1727962520000|2024-10-03 13:35:20|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|0
1727962530000|2024-10-03 13:35:30|614.2|613.4|613.8|613.2|614.2|613.4|613.8|613.2|256
1727962550000|2024-10-03 13:35:50|614|613.4|613.8|613.2|614|613.4|613.8|613.2|0
1727962560000|2024-10-03 13:36:00|614|613.4|613.8|613.2|614|613.4|613.8|613.2|1575
1727962570000|2024-10-03 13:36:10|614|613.4|613.8|613.2|614|613.4|613.6|613|1689
1727962580000|2024-10-03 13:36:20|613.6|613|613.2|612.8|613.6|613.2|613.2|612.8|56
1727962590000|2024-10-03 13:36:30|613.4|613|613.4|612.8|613.8|613|613.2|612.6|0
1727962610000|2024-10-03 13:36:50|||||||||877
1727962620000|2024-10-03 13:37:00|||||||||6
1727962640000|2024-10-03 13:37:20|613.8|613|613.6|612.8|613.8|613|613.6|612.8|0
1727962650000|2024-10-03 13:37:30|614|613.2|613.8|613.2|614|613.4|613.8|613.2|380
1727962670000|2024-10-03 13:37:50|614|613.4|614|613.4|614|613.4|614|613.4|1856
1727962700000|2024-10-03 13:38:20|614.2|613.6|614|613.4|614.2|613.6|614|613.4|453
1727962710000|2024-10-03 13:38:30|613.8|613.2|613.6|613|613.8|613.2|613.6|613|1410
1727962730000|2024-10-03 13:38:50|613.8|613.2|613.6|613|613.8|613.2|613.6|613|0
1727962750000|2024-10-03 13:39:10|613.8|613.2|614|613.4|614|613.4|613.8|613.2|108
1727962760000|2024-10-03 13:39:20|613.8|613|614|613.4|614|613.4|613.8|613|0
1727962770000|2024-10-03 13:39:30|613.8|613.2|614|613.4|614.6|613.8|613.8|613.2|9087
1727962780000|2024-10-03 13:39:40|614.4|613.8|614.6|613.8|614.6|613.8|614.4|613.6|863
1727962790000|2024-10-03 13:39:50|614.4|613.6|614.6|613.8|614.6|613.8|614.4|613.6|4266
1727962800000|2024-10-03 13:40:00|614.4|613.6|614.6|614|614.6|614|614.4|613.6|115
1727962810000|2024-10-03 13:40:10|614.4|613.6|614.6|613.8|614.6|613.8|614.4|613.6|0
1727962830000|2024-10-03 13:40:30|614.2|614.2|614.2|614|614.4|614.2|614.2|614|1493
1727962840000|2024-10-03 13:40:40||613.8||613.8||613.8||613.8|967
1727962850000|2024-10-03 13:40:50|614|613.6|614|613.6|614|613.6|614|613.6|453
1727962860000|2024-10-03 13:41:00|615.8|615|617.8|617.2|617.8|617.2|615.8|615|9936
1727962870000|2024-10-03 13:41:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|740
1727962880000|2024-10-03 13:41:20|617.2|616.6|617.4|616.6|617.4|616.6|617.2|616.6|1128
1727962890000|2024-10-03 13:41:30||616.8||616.8||616.8||616.6|0
1727962900000|2024-10-03 13:41:40|617.2||617.4||617.4||617.2||480
1727962910000|2024-10-03 13:41:50||617||617||617.2||617|1337
1727962920000|2024-10-03 13:42:00|617.2|616.8|616.8|616.6|617.2|616.8|616.8|616.6|1831
1727962930000|2024-10-03 13:42:10|616.4|615.8|615.6|615|616.4|615.8|615.4|614.8|3825
1727962940000|2024-10-03 13:42:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1727962950000|2024-10-03 13:42:30|616|615|616.6|616|616.8|616|616|615|1137
1727962960000|2024-10-03 13:42:40||615.8||616||616||615.8|0
1727962970000|2024-10-03 13:42:50|616.4|615.8|616.4|615.8|616.4|616|616.4|615.8|948
1727962980000|2024-10-03 13:43:00|616.6||616.6||616.6||616.6||0
1727963010000|2024-10-03 13:43:30|616.4||616.4||616.4||616.4||0
1727963040000|2024-10-03 13:44:00|616.6|616|617.6|616.8|617.8|617|616.6|616|7378
1727963050000|2024-10-03 13:44:10|617.8|617|617.8|617|617.8|617|617.8|617|421
1727963060000|2024-10-03 13:44:20||617.2||617||617.2||617|0
1727963070000|2024-10-03 13:44:30|618.8|617.2|619.6|618.8|620|619|618.8|617.2|2859
1727963080000|2024-10-03 13:44:40|619.8|619|619.8|619.2|619.8|619.2|619.8|619|1608
1727963090000|2024-10-03 13:44:50|619.4|618.6|619|618.6|619.4|618.6|619|618.6|2203
1727963100000|2024-10-03 13:45:00|618.6|618.4|618.4|618|618.6|618.4|618.4|618|2729
1727963110000|2024-10-03 13:45:10|618.2|617.8|618.2|617.8|618.2|617.8|618|617.8|1497
1727963120000|2024-10-03 13:45:20|618.4|618|618.4|618|618.4|618|618.4|617.8|200
1727963130000|2024-10-03 13:45:30|618.2|617.8|618|617.2|618.2|617.8|618|617.2|269
1727963140000|2024-10-03 13:45:40|618.8|618.2|618.8|618|618.8|618.2|618.8|618|682
1727963150000|2024-10-03 13:45:50||618.2||618.2||618.2||618|0
1727963160000|2024-10-03 13:46:00|619.4|618.6|619.8|619.2|620|619.2|619.4|618.6|2995
1727963170000|2024-10-03 13:46:10|620|619.4|620.4|619.6|620.8|619.8|619.8|619.4|4759
1727963180000|2024-10-03 13:46:20|620.2||620.2||620.2||620.2||0
1727963190000|2024-10-03 13:46:30|620|619.4|619.8|619.2|620|619.4|619.8|619.2|381
1727963200000|2024-10-03 13:46:40|619.2|619|619.2|618.4|619.2|619|619.2|618.4|634
1727963210000|2024-10-03 13:46:50|619||619||619||619||0
1727963220000|2024-10-03 13:47:00||618.6||618.4||618.6||618.4|325
1727963230000|2024-10-03 13:47:10|618.2|617.8|618.2|617.6|618.2|617.8|618.2|617.6|1052
1727963250000|2024-10-03 13:47:30|618.4|617.4|618|617.4|618.4|617.4|618|617.4|2300
1727963280000|2024-10-03 13:48:00|618.2|617.6|618|617.6|618.2|617.6|618|617.6|164
1727963290000|2024-10-03 13:48:10|618.2||618||618.2||618||0
1727963300000|2024-10-03 13:48:20|618.2|617.8|618.2|617.8|618.2|617.8|618|617.8|539
1727963310000|2024-10-03 13:48:30|618||618.2||618.2||618||1018
1727963320000|2024-10-03 13:48:40|618|617.6|617.4|617.2|618.2|617.6|617.4|617.2|1342
1727963330000|2024-10-03 13:48:50|617.8|617|617.4|616.8|617.8|617|617.4|616.8|200
1727963340000|2024-10-03 13:49:00|617|616.6|616.2|615.8|617|616.6|616|615.8|2336
1727963350000|2024-10-03 13:49:10|615.4|615.6|615.6|615|616|615.6|615.4|615|900
1727963360000|2024-10-03 13:49:20|615.4|614.8|615.4|614.6|615.4|614.8|615.4|614.6|0
1727963400000|2024-10-03 13:50:00|615.6|614.8|616|615.4|616|615.4|615.6|614.8|1180
1727963420000|2024-10-03 13:50:20||615.2||615.2||615.2||615.2|0
1727963440000|2024-10-03 13:50:40|616.2|615.4|616|615.4|616.2|615.6|615.8|615.4|1584
1727963450000|2024-10-03 13:50:50|615.8|615.6|616|615.4|616|615.6|615.8|615.4|1252
1727963500000|2024-10-03 13:51:40|615.8||616||616||615.8||0
1727963510000|2024-10-03 13:51:50||615.8||615.4||615.8||615.4|0
1727963520000|2024-10-03 13:52:00|615.8||615.6||615.8||615.6||0
1727963530000|2024-10-03 13:52:10|615.8||615.8||615.8||615.8||285
1727963540000|2024-10-03 13:52:20|616.2|615.6|616.2|615.6|616.2|615.8|616|615.6|0
1727963560000|2024-10-03 13:52:40||615.8||615.6||615.8||615.6|0
1727963570000|2024-10-03 13:52:50|616|615.8|616.2|616|616.2|616|616|615.8|1
1727963580000|2024-10-03 13:53:00|616.4|615.8|616.4|616.2|616.8|616.2|616.4|615.8|26
1727963590000|2024-10-03 13:53:10|616.6|616|616.6|616|616.6|616|616.4|616|0
1727963600000|2024-10-03 13:53:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1727963610000|2024-10-03 13:53:30|||||||||1681
1727963620000|2024-10-03 13:53:40|616.6||616.6||616.6||616.6||0
1727963630000|2024-10-03 13:53:50||616||616||616||616|0
1727963640000|2024-10-03 13:54:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1727963650000|2024-10-03 13:54:10||615.6||615.6||615.6||615.6|885
1727963660000|2024-10-03 13:54:20|616|616|616|615.6|616|616|616|615.6|732
1727963670000|2024-10-03 13:54:30|616.2||616.2||616.2||616.2||0
1727963690000|2024-10-03 13:54:50|616.4|616|616.4|615.8|616.4|616|616.4|615.8|427
1727963740000|2024-10-03 13:55:40|616.2||616.2||616.2||616.2||0
1727963780000|2024-10-03 13:56:20|616||616||616||616||94
1727963790000|2024-10-03 13:56:30|616.2||616.2||616.2||616.2||0
1727963800000|2024-10-03 13:56:40|616|615.6|616|615.6|616|615.6|616|615.6|432
1727963830000|2024-10-03 13:57:10|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|306
1727963860000|2024-10-03 13:57:40|616.4|615.8|616.4|616|616.4|616|616.4|615.8|699
1727963890000|2024-10-03 13:58:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1727963900000|2024-10-03 13:58:20|616|615.4|615.8|615.4|616|615.4|615.8|615.4|0
1727963920000|2024-10-03 13:58:40|615.6||615.8||615.8||615.6||19
1727963930000|2024-10-03 13:58:50|||||||||15
1727963960000|2024-10-03 13:59:20||615.2||615.2||615.4||615.2|0
1727963970000|2024-10-03 13:59:30|616|615.4|615.6|615.2|616|615.4|615.6|615.2|3834
1727963980000|2024-10-03 13:59:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|196
1727963990000|2024-10-03 13:59:50|616|616.6|617|616.2|618.2|616.6|616|616|685
1727964000000|2024-10-03 14:00:00|617.6|616.4|618.6|617.6|619.2|617.6|617.6|616.4|820
1727964010000|2024-10-03 14:00:10|618.4|617.4|618.6|617.6|619|618.2|618.4|617.4|1699
1727964020000|2024-10-03 14:00:20|619.4|617.8|618.8|617.8|619.4|618.4|618.8|617.8|908
1727964030000|2024-10-03 14:00:30|619|618|620|619|620|619|619|618|0
1727964040000|2024-10-03 14:00:40|619|618.4|618|617.4|619|618.4|618|617.4|2947
1727964050000|2024-10-03 14:00:50|617.8|616.6|617|616.2|617.8|616.6|617|616.2|0
1727964060000|2024-10-03 14:01:00|616.2|616.4|616.2|615.4|616.2|616.4|616.2|615.4|505
1727964080000|2024-10-03 14:01:20|616|616|617|616.2|617|616.2|615.8|616|45
1727964090000|2024-10-03 14:01:30|616.8|616|616.6|615.8|616.8|616|616.6|615.8|0
1727964100000|2024-10-03 14:01:40|616.4||616.4||616.4||616.4||0
1727964120000|2024-10-03 14:02:00|616.2|616|615.8|615.2|616.4|616|615.8|615.2|3425
1727964130000|2024-10-03 14:02:10|616|615.8|616.2|615.8|616.2|615.8|616|615.6|1203
1727964140000|2024-10-03 14:02:20|616.4|616|616.4|616|616.4|616|616.4|616|25
1727964150000|2024-10-03 14:02:30||615.8||615.8||615.8||615.8|0
1727964160000|2024-10-03 14:02:40||616||616||616||616|0
1727964170000|2024-10-03 14:02:50|616|615.4|616|615.4|616|615.6|616|615.4|214
1727964200000|2024-10-03 14:03:20|615.8||615.8||615.8||615.8||0
1727964210000|2024-10-03 14:03:30||615.2||615.4||615.4||615.2|0
1727964240000|2024-10-03 14:04:00|615.6|615.2|615.4|615|615.6|615.2|615.4|615|1242
1727964270000|2024-10-03 14:04:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|47
1727964290000|2024-10-03 14:04:50|616.2|615.8|615.8|615.6|616.2|615.8|615.8|615.6|2
1727964310000|2024-10-03 14:05:10|616.2|615.8|616|615.4|616.2|615.8|616|615.4|37
1727964370000|2024-10-03 14:06:10|616.2|615.6|615.8|615.4|616.2|615.6|615.8|615.4|0
1727964400000|2024-10-03 14:06:40|616.2|615.6|616.2|615.6|616.2|615.8|616|615.6|198
1727964440000|2024-10-03 14:07:20|616.4||616.2||616.4||616.2||0
1727964450000|2024-10-03 14:07:30|616|615.4|616|615.6|616|615.6|615.8|615.4|57
1727964460000|2024-10-03 14:07:40||615.4||615.6||615.6||615.4|0
1727964480000|2024-10-03 14:08:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1002
1727964540000|2024-10-03 14:09:00|616|615.6|616|615.6|616|615.6|616|615.6|769
1727964550000|2024-10-03 14:09:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|678
1727964560000|2024-10-03 14:09:20|||||||||400
1727964570000|2024-10-03 14:09:30|615.6||615.8||615.8||615.6||40
1727964590000|2024-10-03 14:09:50|616.2|615.6|616|615.6|616.2|615.6|616|615.6|380
1727964600000|2024-10-03 14:10:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|112
1727964620000|2024-10-03 14:10:20|616.4|616|616.4|616|616.4|616|616.4|616|53
1727964630000|2024-10-03 14:10:30||615.8||616||616||615.8|0
1727964670000|2024-10-03 14:11:10|616.6|616.2|617|616.4|617|616.4|616.6|616.2|516
1727964680000|2024-10-03 14:11:20|616.8||616.8||616.8||616.8||0
1727964690000|2024-10-03 14:11:30|617||617||617||617||0
1727964720000|2024-10-03 14:12:00|616.4|616|616.4|616|616.4|616.2|616.2|616|1443
1727964740000|2024-10-03 14:12:20|616.2|615.8|615.8|615.6|616.2|615.8|615.8|615.6|482
1727964750000|2024-10-03 14:12:30|616|615.8|616|615.8|616|615.8|615.8|615.8|69
1727964760000|2024-10-03 14:12:40|616.2|615.6|615.8|615.6|616.2|615.6|615.8|615.6|87
1727964770000|2024-10-03 14:12:50|616|615.8|616.2|615.8|616.2|615.8|616|615.8|1602
1727964780000|2024-10-03 14:13:00|616|615.6|616.2|615.6|616.2|615.6|616|615.6|300
1727964790000|2024-10-03 14:13:10|616|612|612.6|612.4|616|612.4|611.8|611.2|1698
1727964800000|2024-10-03 14:13:20|612.8|612.2|611.2|610.4|612.8|612.2|610.6|610|13299
1727964810000|2024-10-03 14:13:30|611|610|610.8|610.4|611.2|610.6|610.6|610|2434
1727964820000|2024-10-03 14:13:40|611.2|610.2|610.6|610|611.6|611|610.6|610|0
1727964830000|2024-10-03 14:13:50|610.8|610.2|609.8|609.2|610.8|610.2|609.2|608.8|5807
1727964840000|2024-10-03 14:14:00|609.6|609|608.8|608.2|609.6|609|607.8|607.2|4327
1727964850000|2024-10-03 14:14:10|609|608.6|609|608.6|609.8|609|608.8|608.2|2942
1727964860000|2024-10-03 14:14:20|608.8|608.4|609|608.6|609|608.6|608.6|608.2|0
1727964870000|2024-10-03 14:14:30|608.8|609|609.4|609|609.4|609|608.8|609|14
1727964880000|2024-10-03 14:14:40|609|608.6|609.2|608.6|609.2|608.6|609|608.6|6991
1727964890000|2024-10-03 14:14:50|609.8|609.2|609.6|609.2|609.8|609.2|609.6|609.2|2344
1727964900000|2024-10-03 14:15:00|610.2|609.6|610.8|610.2|610.8|610.2|610.2|609.6|195
1727964910000|2024-10-03 14:15:10|610.4|610.4|610.8|610.4|610.8|610.4|610.4|610.4|0
1727964920000|2024-10-03 14:15:20|610.6|610.2|611.2|610.4|611.2|610.4|610.6|610.2|257
1727964930000|2024-10-03 14:15:30|611.4|610.6|611|610.6|611.4|611|611|610.6|3
1727964950000|2024-10-03 14:15:50|610.4|610.4|610.8|610.2|610.8|610.4|610.4|610|2701
1727964960000|2024-10-03 14:16:00|611||610.8||611||610.8||0
1727964970000|2024-10-03 14:16:10|610.6|610.4|611.6|611|611.6|611|610.6|610.4|1169
1727964980000|2024-10-03 14:16:20||611.2||611.2||611.2||611.2|0
1727964990000|2024-10-03 14:16:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1727965000000|2024-10-03 14:16:40|612.4|611.8|612.2|611.8|612.6|612|612.2|611.8|0
1727965020000|2024-10-03 14:17:00|612.6|612|613.2|612.6|613.2|612.6|612.6|612|0
1727965030000|2024-10-03 14:17:10|612.6|612.4|612.8|612.2|612.8|613|612.6|612.2|0
1727965050000|2024-10-03 14:17:30|613|612.4|613|612.4|613|612.6|613|612.4|15
1727965060000|2024-10-03 14:17:40||612.6||612.6||612.6||612.6|0
1727965080000|2024-10-03 14:18:00|613.4|612.8|612.6|612.2|613.4|612.8|612.6|612.2|10138
1727965100000|2024-10-03 14:18:20|612.2|612|612.2|611.4|612.2|612|612|611.4|1004
1727965110000|2024-10-03 14:18:30|612|611.8|612.4|611.6|612.4|611.8|612|611.4|0
1727965120000|2024-10-03 14:18:40|612.2|611.8|612.2|611.8|612.4|611.8|612.2|611.8|1193
1727965130000|2024-10-03 14:18:50|612.6|611.6|612.6|612|612.6|612|612.6|611.6|5
1727965140000|2024-10-03 14:19:00|612.4|611.8|612.6|611.8|612.6|611.8|612.4|611.8|0
1727965150000|2024-10-03 14:19:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|129
1727965180000|2024-10-03 14:19:40|612.6|612.2|613.2|612.4|613.2|612.4|612.6|612.2|3943
1727965190000|2024-10-03 14:19:50|613||613||613||613||0
1727965210000|2024-10-03 14:20:10|612.8|611.8|612.2|611.8|612.8|611.8|612.2|611.8|0
1727965220000|2024-10-03 14:20:20|612.4|612|612.6|612|612.8|612|612.4|612|0
1727965230000|2024-10-03 14:20:30|612.4|611.8|612.4|611.6|612.4|611.8|612.4|611.6|0
1727965240000|2024-10-03 14:20:40|612.2|611.4|612|611.4|612.2|611.4|612|611.4|0
1727965250000|2024-10-03 14:20:50||611.6||611.6||611.6||611.6|0
1727965260000|2024-10-03 14:21:00|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|178
1727965270000|2024-10-03 14:21:10|611.6|611.2|612.2|611.6|612.2|611.8|611.4|611.2|2072
1727965280000|2024-10-03 14:21:20|612|611.4|611.6|611.2|612|611.4|611.6|611.2|579
1727965290000|2024-10-03 14:21:30|611.4|610.8|611.2|610.8|611.4|610.8|611.2|610.8|1478
1727965300000|2024-10-03 14:21:40|611.6|611|611.6|611|611.6|611|611.6|611|1817
1727965310000|2024-10-03 14:21:50|612.2|611.2|612|611.6|612.2|611.6|612|611.2|0
1727965320000|2024-10-03 14:22:00|611.8|611.4|611.8|611.4|612|611.4|611.8|611.4|0
1727965340000|2024-10-03 14:22:20|611.6|611.2|611.6|611|611.8|611.2|611.6|611|2288
1727965350000|2024-10-03 14:22:30|611.4||611.4||611.4||611.4||0
1727965360000|2024-10-03 14:22:40|611|610.6|610.6|610|611|610.6|610.4|610|3790
1727965370000|2024-10-03 14:22:50|610.4|609.8|610.2|609.8|610.4|609.8|610.2|609.8|400
1727965380000|2024-10-03 14:23:00|610||610.2||610.2||610||0
1727965390000|2024-10-03 14:23:10|610|610|610.6|610.2|610.6|610.2|610|610|1074
1727965400000|2024-10-03 14:23:20|||||||||2324
1727965410000|2024-10-03 14:23:30|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|14
1727965420000|2024-10-03 14:23:40|610.8|610.4|611|610.4|611|610.4|610.8|610.4|7
1727965440000|2024-10-03 14:24:00|611.2|611|611.4|611|611.4|611|611.2|610.8|1788
1727965450000|2024-10-03 14:24:10||611.2||611||611.2||611|0
1727965460000|2024-10-03 14:24:20||610.8||610.8||610.8||610.8|0
1727965470000|2024-10-03 14:24:30|611.2|611|612|611.6|612.2|611.8|611.2|610.6|0
1727965480000|2024-10-03 14:24:40|612.2|612|612.6|611.8|612.6|612|612.2|611.8|17
1727965500000|2024-10-03 14:25:00||612||612||612||612|0
1727965520000|2024-10-03 14:25:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|6
1727965530000|2024-10-03 14:25:30|612|611.6|612|611.6|612|611.6|612|611.6|0
1727965540000|2024-10-03 14:25:40|612.2|611.8|612.6|611.8|612.6|611.8|612.2|611.8|195
1727965550000|2024-10-03 14:25:50||612||612||612||612|0
1727965560000|2024-10-03 14:26:00|612|611.4|612|611.4|612|611.4|612|611.4|3514
1727965600000|2024-10-03 14:26:40|611.6|611|611|610.6|611.6|611|611|610.6|3834
1727965640000|2024-10-03 14:27:20|610.8|610.2|611|610.6|611|610.6|610.6|610.2|5269
1727965650000|2024-10-03 14:27:30|611.4|611|611.2|610.6|611.4|611|611.2|610.6|4050
1727965670000|2024-10-03 14:27:50||610.8||610.6||610.8||610.6|0
1727965680000|2024-10-03 14:28:00|611||611.2||611.2||611||0
1727965710000|2024-10-03 14:28:30|611|610.8|611.4|610.8|611.4|610.8|611|610.8|1389
1727965740000|2024-10-03 14:29:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1243
1727965750000|2024-10-03 14:29:10|611.4||611.2||611.4||611.2||0
1727965760000|2024-10-03 14:29:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1727965800000|2024-10-03 14:30:00|611|610.4|610|609.4|611|610.4|610|609.4|616
1727965810000|2024-10-03 14:30:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1727965820000|2024-10-03 14:30:20|610|609.6|610.2|609.6|610.4|609.8|610|609.6|3
1727965830000|2024-10-03 14:30:30|610.6|609.8|610.6|610|610.6|610|610.6|609.8|375
1727965840000|2024-10-03 14:30:40|610.4|609.8|609.2|608.6|610.4|609.8|609.2|608.6|2187
1727965850000|2024-10-03 14:30:50|609.6|608.8|609.6|609.2|609.6|609.2|609.6|608.8|2374
1727965860000|2024-10-03 14:31:00|609.4|609|609.8|609.2|609.8|609.4|609.4|608.8|403
1727965880000|2024-10-03 14:31:20|609.6|608.8|609.4|608.8|609.6|608.8|609.4|608.6|314
1727965890000|2024-10-03 14:31:30|609.6|609.2|609.6|609|609.6|609.2|609.6|609|0
1727965910000|2024-10-03 14:31:50|609.4|609.2|609.8|609.4|609.8|609.4|609.4|609.2|19
1727965920000|2024-10-03 14:32:00|609.6|609|609.8|609.4|609.8|609.4|609.6|609|3910
1727965930000|2024-10-03 14:32:10|610.4|609.8|610.8|610.2|610.8|610.2|610.4|609.8|0
1727965940000|2024-10-03 14:32:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1727965950000|2024-10-03 14:32:30|610.2|609.8|610|609.8|610.2|609.8|610|609.8|4458
1727965960000|2024-10-03 14:32:40|610.2||610.4||610.4||610.2||0
1727965990000|2024-10-03 14:33:10||610||610||610||609.8|989
1727966000000|2024-10-03 14:33:20|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|1427
1727966010000|2024-10-03 14:33:30|610.6|610.2|611.2|610.6|611.2|610.8|610.6|610.2|1712
1727966020000|2024-10-03 14:33:40|611.4|610.8|611.4|610.8|611.4|610.8|611.2|610.8|1305
1727966030000|2024-10-03 14:33:50|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1727966040000|2024-10-03 14:34:00|611.8|611|611.8|611|611.8|611.2|611.8|611|2949
1727966050000|2024-10-03 14:34:10|611.6|610.8|611|610.4|611.6|610.8|610.8|610.4|1686
1727966070000|2024-10-03 14:34:30|610.8|610.6|611|610.6|611|610.6|610.8|610.6|42
1727966080000|2024-10-03 14:34:40|611.2||611.2||611.2||611.2||385
1727966100000|2024-10-03 14:35:00|611|610.4|611|610.4|611|610.4|611|610.4|0
1727966110000|2024-10-03 14:35:10|610.6|610|610.6|609.8|610.6|610|610.6|609.8|0
1727966120000|2024-10-03 14:35:20|610.4|610|610.6|610.2|610.6|610.2|610.2|610|1097
1727966130000|2024-10-03 14:35:30|611|610.4|611|610.4|611|610.4|611|610.4|0
1727966140000|2024-10-03 14:35:40|610.8|610.6|610.8|610.2|610.8|610.6|610.8|610.2|485
1727966180000|2024-10-03 14:36:20|611|610.4|611|610.4|611|610.4|611|610.4|0
1727966190000|2024-10-03 14:36:30||610.2||610.2||610.2||610.2|0
1727966200000|2024-10-03 14:36:40|610.8||611||611||610.8||1744
1727966210000|2024-10-03 14:36:50||610.4||610.4||610.4||610.4|0
1727966220000|2024-10-03 14:37:00|610.6|610.2|610.8|610.2|610.8|610.2|610.6|610.2|217
1727966250000|2024-10-03 14:37:30|610.6||610.8||610.8||610.4||6740
1727966260000|2024-10-03 14:37:40|610.6|610|610.4|609.8|610.6|610|610.2|609.8|0
1727966270000|2024-10-03 14:37:50|610.2||610.4||610.4||610.2||0
1727966290000|2024-10-03 14:38:10|610.2|610|610.4|610|610.4|610|610.2|610|1156
1727966300000|2024-10-03 14:38:20|610.2|609.8|610.4|609.8|610.4|609.8|610.2|609.8|2
1727966310000|2024-10-03 14:38:30|610.2|610.2|610.4|609.8|610.4|610.2|610.2|609.8|3000
1727966330000|2024-10-03 14:38:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1727966340000|2024-10-03 14:39:00|610|609.4|609.8|609.4|610|609.4|609.8|609.4|2022
1727966350000|2024-10-03 14:39:10|610||609.8||610||609.8||0
1727966360000|2024-10-03 14:39:20|610|609.6|610|609.6|610|609.6|610|609.6|1194
1727966370000|2024-10-03 14:39:30|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1727966400000|2024-10-03 14:40:00|610.6|610|610.6|610|610.6|610|610.6|610|0
1727966430000|2024-10-03 14:40:30|610.4|609.8|610.8|610.4|611|610.4|610.4|609.8|2645
1727966440000|2024-10-03 14:40:40|610.6|610.2|610.8|610.2|610.8|610.2|610.6|610.2|0
1727966450000|2024-10-03 14:40:50|610.6|610|610.2|609.8|610.6|610|610.2|609.8|6495
1727966460000|2024-10-03 14:41:00|610.8|610|610.8|610.4|610.8|610.4|610.8|610|378
1727966470000|2024-10-03 14:41:10||610.2||610.2||610.2||610.2|0
1727966480000|2024-10-03 14:41:20||610.4||610.2||610.4||610.2|4041
1727966490000|2024-10-03 14:41:30||610.4||610.2||610.4||610.2|0
1727966500000|2024-10-03 14:41:40||610.4||610.4||610.4||610.4|0
1727966510000|2024-10-03 14:41:50||610.2||610.2||610.2||610.2|0
1727966520000|2024-10-03 14:42:00|610.2|609.8|610|609.4|610.2|609.8|610|609.4|4047
1727966530000|2024-10-03 14:42:10|609.8|609.2|609.6|609.2|609.8|609.2|609.6|609.2|1690
1727966540000|2024-10-03 14:42:20|610|609.4|610|609.4|610|609.4|610|609.4|89
1727966550000|2024-10-03 14:42:30|609.8|609.6|610.2|609.6|610.2|609.8|609.8|609.6|766
1727966560000|2024-10-03 14:42:40|610|609.4|610|609.4|610|609.4|610|609.4|0
1727966570000|2024-10-03 14:42:50|609.8|609.6|610|609.6|610|609.6|609.8|609.6|36
1727966580000|2024-10-03 14:43:00|610.8|609.8|610.8|610.2|610.8|610.2|610.8|609.8|0
1727966590000|2024-10-03 14:43:10|610.6||610.6||610.6||610.6||0
1727966630000|2024-10-03 14:43:50|610.2|609.8|610.2|610|610.2|610|610|609.8|3583
1727966640000|2024-10-03 14:44:00||609.8||609.8||609.8||609.8|0
1727966660000|2024-10-03 14:44:20|610.6|610|610.6|610|610.6|610|610.6|610|506
1727966680000|2024-10-03 14:44:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1727966690000|2024-10-03 14:44:50||610.4||610.4||610.4||610.4|0
1727966700000|2024-10-03 14:45:00|610.6|610|610.6|610|610.6|610|610.6|610|0
1727966710000|2024-10-03 14:45:10|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|0
1727966750000|2024-10-03 14:45:50|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1727966760000|2024-10-03 14:46:00|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|2640
1727966770000|2024-10-03 14:46:10||610.4||610.4||610.4||610.4|1081
1727966780000|2024-10-03 14:46:20|610.8|610.8|611.4|611|611.4|611|610.8|610.8|2869
1727966790000|2024-10-03 14:46:30|611.2|610.6|611|610.6|611.2|610.6|611|610.6|75
1727966830000|2024-10-03 14:47:10|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|105
1727966840000|2024-10-03 14:47:20|610.8||611||611||610.8||0
1727966870000|2024-10-03 14:47:50|610.8|610.2|610.6|610.2|610.8|610.2|610.4|610.2|35
1727966880000|2024-10-03 14:48:00|610.4|609.8|610.4|610|610.4|610|610.2|609.8|2
1727966890000|2024-10-03 14:48:10|610.2|610.2|610.6|610.2|610.6|610.2|610.2|610.2|400
1727966900000|2024-10-03 14:48:20||610||610.2||610.2||610|0
1727966910000|2024-10-03 14:48:30|610.4|610|610.4|609.8|610.4|610|610.4|609.8|0
1727966940000|2024-10-03 14:49:00|610.6|610|610.6|610.2|610.6|610.2|610.6|610|0
1727966950000|2024-10-03 14:49:10||610||610||610||610|0
1727966980000|2024-10-03 14:49:40|610.4|609.8|610.4|610|610.4|610|610.2|609.8|430
1727967000000|2024-10-03 14:50:00|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|57
1727967010000|2024-10-03 14:50:10|610.8||610.8||610.8||610.8||590
1727967020000|2024-10-03 14:50:20|611|610.4|611|610.4|611|610.4|611|610.2|0
1727967030000|2024-10-03 14:50:30|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|0
1727967040000|2024-10-03 14:50:40|610.8||610.8||610.8||610.8||0
1727967050000|2024-10-03 14:50:50|610.6|609.8|610.2|609.8|610.6|609.8|610.2|609.8|312
1727967060000|2024-10-03 14:51:00|610.4||610.4||610.4||610.4||3
1727967070000|2024-10-03 14:51:10||610||609.8||610||609.8|382
1727967080000|2024-10-03 14:51:20||610||610||610||610|0
1727967090000|2024-10-03 14:51:30|610.6|610.2|610.6|610.2|610.6|610.2|610.4|610|789
1727967190000|2024-10-03 14:53:10|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|656
1727967200000|2024-10-03 14:53:20|610.8|610.4|611|610.4|611|610.4|610.6|610.4|2075
1727967210000|2024-10-03 14:53:30||610.6||610.6||610.6||610.6|0
1727967220000|2024-10-03 14:53:40|610.8||611||611||610.8||0
1727967280000|2024-10-03 14:54:40|610.8||611||611||610.8||0
1727967290000|2024-10-03 14:54:50||610.8||610.8||610.8||610.8|0
1727967300000|2024-10-03 14:55:00|610.8|610.4|610.4|610.2|610.8|610.4|610.4|610.2|266
1727967310000|2024-10-03 14:55:10||610||610||610||610|1200
1727967320000|2024-10-03 14:55:20||610.2||610.2||610.2||610.2|0
1727967330000|2024-10-03 14:55:30|610.2|610|610.4|610|610.4|610.2|610.2|610|0
1727967340000|2024-10-03 14:55:40|610.2||610.2||610.2||610.2||0
1727967360000|2024-10-03 14:56:00|610.4||610.2||610.4||610.2||495
1727967370000|2024-10-03 14:56:10|610.4||610.4||610.4||610.4||0
1727967390000|2024-10-03 14:56:30|610.2||610.2||610.2||610.2||0
1727967420000|2024-10-03 14:57:00|610|609.8|610.2|609.8|610.2|609.8|610|609.8|277
1727967430000|2024-10-03 14:57:10|609.8|609.6|609.8|609.6|610|609.6|609.8|609.6|95
1727967460000|2024-10-03 14:57:40||609.4||609.4||609.4||609.4|887
1727967480000|2024-10-03 14:58:00|609.6|609.2|609.4|609.2|609.6|609.2|609.4|609.2|717
1727967490000|2024-10-03 14:58:10||609||609||609||609|0
1727967500000|2024-10-03 14:58:20||609.2||609.2||609.2||609|1430
1727967510000|2024-10-03 14:58:30|609.6|609|609.8|609.2|609.8|609.2|609.6|609|840
1727967520000|2024-10-03 14:58:40|609.6|609.4|609.6|609.2|609.6|609.4|609.6|609.2|0
1727967540000|2024-10-03 14:59:00|||||||||936
1727967550000|2024-10-03 14:59:10|609.2|609|609.6|609|609.6|609|609.2|609|1390
1727967560000|2024-10-03 14:59:20|609.8|609.2|609.8|609.4|609.8|609.4|609.8|609.2|938
1727967580000|2024-10-03 14:59:40|609.6||609.6||609.8||609.6||0
1727967590000|2024-10-03 14:59:50||609||609||609||609|182
1727967600000|2024-10-03 15:00:00|609.4||609.4||609.4||609.4||790
1727967610000|2024-10-03 15:00:10|609.2||609.2||609.4||609.2||3399
1727967620000|2024-10-03 15:00:20|609.4||609.4||609.6||609.2||0
1727967630000|2024-10-03 15:00:30|609.6|609.4|609.4|609|609.6|609.4|609.4|609|1055
1727967640000|2024-10-03 15:00:40||609.2||609||609.2||609|743
1727967650000|2024-10-03 15:00:50|||||||||1006
1727967680000|2024-10-03 15:01:20||609.2||609||609.2||609|7286
1727967690000|2024-10-03 15:01:30|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|0
1727967700000|2024-10-03 15:01:40|609.4|609|609.4|609|609.4|609|609.4|609|0
1727967710000|2024-10-03 15:01:50|609.2||609.2||609.2||609.2||1175
1727967720000|2024-10-03 15:02:00|609.4|609.2|609.6|609.2|609.6|609.2|609.4|609.2|139
1727967730000|2024-10-03 15:02:10|||||||||672
1727967740000|2024-10-03 15:02:20|||||||||576
1727967750000|2024-10-03 15:02:30|609.4||609.4||609.4||609.4||0
1727967760000|2024-10-03 15:02:40|609.6||609.6||609.6||609.6||0
1727967790000|2024-10-03 15:03:10|609.4|609|609.4|609|609.4|609|609.4|609|1910
1727967810000|2024-10-03 15:03:30|609|608.8|609.2|608.8|609.2|608.8|609|608.8|1166
1727967840000|2024-10-03 15:04:00|609||609.2||609.2||609||0
1727967850000|2024-10-03 15:04:10|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|0
1727967870000|2024-10-03 15:04:30|||||||||590
1727967880000|2024-10-03 15:04:40||608.4||608.6||608.6||608.4|312
1727967890000|2024-10-03 15:04:50||608.4||608.6||608.6||608.4|0
1727967900000|2024-10-03 15:05:00||608.4||608.4||608.4||608.4|794
1727967920000|2024-10-03 15:05:20|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|0
1727967930000|2024-10-03 15:05:30||609||608.8||609||608.8|0
1727967940000|2024-10-03 15:05:40|609.4|609|609.4|609|609.4|609|609.2|609|3003
1727967970000|2024-10-03 15:06:10|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|2225
1727967980000|2024-10-03 15:06:20|609.8|609.6|609.8|609.2|609.8|609.6|609.8|609.2|596
1727968010000|2024-10-03 15:06:50||609.4||609.6||609.6||609.4|0
1727968020000|2024-10-03 15:07:00||609.4||609.4||609.4||609.4|0
1727968040000|2024-10-03 15:07:20||609.2||609.2||609.2||609.2|0
1727968060000|2024-10-03 15:07:40|609.6||609.6||609.6||609.6||500
1727968070000|2024-10-03 15:07:50|||||||||5
1727968140000|2024-10-03 15:09:00|||||||||312
1727968160000|2024-10-03 15:09:20|609.4||609.6||609.6||609.4||752
1727968170000|2024-10-03 15:09:30|||||||||768
1727968200000|2024-10-03 15:10:00||609.4||609.2||609.4||609.2|0
1727968210000|2024-10-03 15:10:10|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1727968220000|2024-10-03 15:10:20|610.4|610|610.4|610|610.4|610|610.4|610|1338
1727968230000|2024-10-03 15:10:30|610.2|609.8|610.2|609.8|610.4|609.8|610|609.8|2215
1727968240000|2024-10-03 15:10:40|610.4|610|610.2|609.8|610.4|610|610.2|609.8|0
1727968270000|2024-10-03 15:11:10|610||610.2||610.2||610||1637
1727968290000|2024-10-03 15:11:30|610.4|610|610.4|610|610.4|610.2|610.2|609.8|649
1727968300000|2024-10-03 15:11:40|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1727968320000|2024-10-03 15:12:00||610||610||610||610|679
1727968330000|2024-10-03 15:12:10|610.6|609.8|610.4|610|610.6|610.2|610.4|609.8|4637
1727968390000|2024-10-03 15:13:10|610.2|609.8|610|609.8|610.2|609.8|610|609.8|2260
1727968400000|2024-10-03 15:13:20|610.2||610.2||610.2||610.2||8
1727968410000|2024-10-03 15:13:30|||||||||100
1727968420000|2024-10-03 15:13:40||610||609.8||610||609.8|3545
1727968450000|2024-10-03 15:14:10|610.6|610.4|610.8|610.6|611|610.6|610.6|610.4|1023
1727968470000|2024-10-03 15:14:30|611||611||611||611||1581
1727968510000|2024-10-03 15:15:10|611|610.4|610.8|610.2|611|610.4|610.8|610.2|800
1727968520000|2024-10-03 15:15:20|611|610.4|610.8|610.2|611|610.4|610.8|610.2|0
1727968530000|2024-10-03 15:15:30|610.6|610.4|610.6|610|610.6|610.4|610.6|610|1976
1727968540000|2024-10-03 15:15:40|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|0
1727968550000|2024-10-03 15:15:50|610.8||610.8||610.8||610.8||0
1727968590000|2024-10-03 15:16:30|611|610.4|611|610.6|611|610.6|610.8|610.4|1102
1727968600000|2024-10-03 15:16:40|611.2|610.8|611|610.4|611.2|610.8|611|610.4|0
1727968610000|2024-10-03 15:16:50|||||||||590
1727968620000|2024-10-03 15:17:00|610.8||610.8||610.8||610.8||0
1727968630000|2024-10-03 15:17:10|610.6|610.2|610.8|610.4|610.8|610.4|610.6|610.2|0
1727968640000|2024-10-03 15:17:20|610.6|610.2|610.8|610.2|610.8|610.4|610.6|610.2|0
1727968660000|2024-10-03 15:17:40|611|610.4|611|610.4|611|610.4|611|610.4|0
1727968690000|2024-10-03 15:18:10|610.8|610|610.6|610|610.8|610|610.4|609.8|8
1727968700000|2024-10-03 15:18:20|610.4|609.8|610.4|609.6|610.6|609.8|610.2|609.6|4052
1727968710000|2024-10-03 15:18:30|610.6|609.8|610.6|609.8|610.6|609.8|610.6|609.8|0
1727968720000|2024-10-03 15:18:40|610.4|609.6|610.2|609.6|610.4|609.6|610.2|609.6|0
1727968730000|2024-10-03 15:18:50|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|12
1727968740000|2024-10-03 15:19:00|610.2|609.6|610.6|610|610.6|610|610.2|609.6|991
1727968750000|2024-10-03 15:19:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1727968760000|2024-10-03 15:19:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1727968780000|2024-10-03 15:19:40|611|610.6|611|610.4|611.2|610.8|610.8|610.4|592
1727968790000|2024-10-03 15:19:50|611.2|610.6|611|610.4|611.2|610.6|611|610.4|694
1727968800000|2024-10-03 15:20:00|610.8|610.6|611|610.6|611|610.6|610.8|610.4|11
1727968810000|2024-10-03 15:20:10|610.8|610.4|611|610.6|611|610.6|610.8|610.4|994
1727968820000|2024-10-03 15:20:20|610.8|610.4|610.8|610.2|611|610.4|610.8|610.2|0
1727968830000|2024-10-03 15:20:30|||||||||850
1727968840000|2024-10-03 15:20:40|||||||||179
1727968870000|2024-10-03 15:21:10|610.4|610|610.8|610.2|610.8|610.2|610.4|610|0
1727968880000|2024-10-03 15:21:20||610||610||610||610|0
1727968890000|2024-10-03 15:21:30|611|610.4|610.8|610.2|611|610.4|610.8|610.2|4
1727968900000|2024-10-03 15:21:40|611|610.4|611|610.4|611|610.4|611|610.4|694
1727968910000|2024-10-03 15:21:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1727968920000|2024-10-03 15:22:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1727968930000|2024-10-03 15:22:10|610.6|610|611|610.2|611|610.2|610.6|610|972
1727968940000|2024-10-03 15:22:20|610.8||610.8||610.8||610.8||0
1727968950000|2024-10-03 15:22:30|611|610.4|611|610.4|611|610.4|611|610.4|811
1727968960000|2024-10-03 15:22:40|610.8|610.2|611|610.4|611|610.4|610.8|610.2|1023
1727969000000|2024-10-03 15:23:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1727969010000|2024-10-03 15:23:30|611|610.4|610.8|610.2|611|610.4|610.8|610.2|0
1727969020000|2024-10-03 15:23:40|611|610.4|611|610.4|611.2|610.6|611|610.4|1633
1727969030000|2024-10-03 15:23:50||610.6||610.6||610.6||610.6|0
1727969040000|2024-10-03 15:24:00|611.2|610.8|611.4|610.8|611.8|611.2|611.2|610.8|2141
1727969050000|2024-10-03 15:24:10||611||610.8||611||610.8|2594
1727969060000|2024-10-03 15:24:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1727969080000|2024-10-03 15:24:40|611|610.4|611|610.4|611|610.4|611|610.4|0
1727969110000|2024-10-03 15:25:10|610.8|610.6|610.8|610.4|610.8|610.6|610.8|610.4|0
1727969120000|2024-10-03 15:25:20|611|610.6|611|610.6|611|610.6|611|610.6|0
1727969130000|2024-10-03 15:25:30|610.8|610.4|611.2|610.6|611.2|610.6|610.8|610.4|5835
1727969150000|2024-10-03 15:25:50|611|610.4|611|610.4|611|610.4|611|610.4|284
1727969160000|2024-10-03 15:26:00|611.2|610.6|611|610.6|611.2|610.6|610.8|610.4|485
1727969170000|2024-10-03 15:26:10|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1727969190000|2024-10-03 15:26:30|611.2|610.6|611|610.4|611.2|610.6|611|610.4|590
1727969200000|2024-10-03 15:26:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1727969230000|2024-10-03 15:27:10|611|610.4|610.8|610.4|611|610.4|610.8|610.4|0
1727969240000|2024-10-03 15:27:20|611|610.6|610.8|610.4|611|610.6|610.8|610.4|0
1727969250000|2024-10-03 15:27:30|611|610.6|611|610.6|611|610.6|611|610.6|0
1727969260000|2024-10-03 15:27:40|610.8|610.4|611|610.6|611|610.6|610.8|610.4|811
1727969270000|2024-10-03 15:27:50|||||||||5
1727969280000|2024-10-03 15:28:00|610.8|610.4|611|610.6|611|610.6|610.8|610.4|877
1727969300000|2024-10-03 15:28:20|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|800
1727969310000|2024-10-03 15:28:30|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1727969320000|2024-10-03 15:28:40|610.6|610.2|611|610.6|611|610.6|610.6|610.2|388
1727969330000|2024-10-03 15:28:50||610.4||610.4||610.4||610.4|0
1727969360000|2024-10-03 15:29:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1727969370000|2024-10-03 15:29:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|5279
1727969380000|2024-10-03 15:29:40|611|610.4|611|610.4|611|610.4|611|610.2|160
1727969390000|2024-10-03 15:29:50|610.8|610.2|611|610.2|611|610.2|610.8|610|144
1727962830000|2024-10-03 13:40:30|614.2|614.2|614.2|614|614.4|614.2|614.2|614|1493
1727962840000|2024-10-03 13:40:40||613.8||613.8||613.8||613.8|967
1727962850000|2024-10-03 13:40:50|614|613.6|614|613.6|614|613.6|614|613.6|453
1727962860000|2024-10-03 13:41:00|615.8|615|617.8|617.2|617.8|617.2|615.8|615|9936
1727962870000|2024-10-03 13:41:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|740
1727962880000|2024-10-03 13:41:20|617.2|616.6|617.4|616.6|617.4|616.6|617.2|616.6|1128
1727962890000|2024-10-03 13:41:30||616.8||616.8||616.8||616.6|0
1727962900000|2024-10-03 13:41:40|617.2||617.4||617.4||617.2||480
1727962910000|2024-10-03 13:41:50||617||617||617.2||617|1337
1727962920000|2024-10-03 13:42:00|617.2|616.8|616.8|616.6|617.2|616.8|616.8|616.6|1831
1727962930000|2024-10-03 13:42:10|616.4|615.8|615.6|615|616.4|615.8|615.4|614.8|3825
1727962940000|2024-10-03 13:42:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1727962950000|2024-10-03 13:42:30|616|615|616.6|616|616.8|616|616|615|1137
1727962960000|2024-10-03 13:42:40||615.8||616||616||615.8|0
1727962970000|2024-10-03 13:42:50|616.4|615.8|616.4|615.8|616.4|616|616.4|615.8|948
1727962980000|2024-10-03 13:43:00|616.6||616.6||616.6||616.6||0
1727963010000|2024-10-03 13:43:30|616.4||616.4||616.4||616.4||0
1727963040000|2024-10-03 13:44:00|616.6|616|617.6|616.8|617.8|617|616.6|616|7378
1727963050000|2024-10-03 13:44:10|617.8|617|617.8|617|617.8|617|617.8|617|421
1727963060000|2024-10-03 13:44:20||617.2||617||617.2||617|0
1727963070000|2024-10-03 13:44:30|618.8|617.2|619.6|618.8|620|619|618.8|617.2|2859
1727963080000|2024-10-03 13:44:40|619.8|619|619.8|619.2|619.8|619.2|619.8|619|1608
1727963090000|2024-10-03 13:44:50|619.4|618.6|619|618.6|619.4|618.6|619|618.6|2203
1727963100000|2024-10-03 13:45:00|618.6|618.4|618.4|618|618.6|618.4|618.4|618|2729
1727963110000|2024-10-03 13:45:10|618.2|617.8|618.2|617.8|618.2|617.8|618|617.8|1497
1727963120000|2024-10-03 13:45:20|618.4|618|618.4|618|618.4|618|618.4|617.8|200
1727963130000|2024-10-03 13:45:30|618.2|617.8|618|617.2|618.2|617.8|618|617.2|269
1727963140000|2024-10-03 13:45:40|618.8|618.2|618.8|618|618.8|618.2|618.8|618|682
1727963150000|2024-10-03 13:45:50||618.2||618.2||618.2||618|0
1727963160000|2024-10-03 13:46:00|619.4|618.6|619.8|619.2|620|619.2|619.4|618.6|2995
1727963170000|2024-10-03 13:46:10|620|619.4|620.4|619.6|620.8|619.8|619.8|619.4|4759
1727963180000|2024-10-03 13:46:20|620.2||620.2||620.2||620.2||0
1727963190000|2024-10-03 13:46:30|620|619.4|619.8|619.2|620|619.4|619.8|619.2|381
1727963200000|2024-10-03 13:46:40|619.2|619|619.2|618.4|619.2|619|619.2|618.4|634
1727963210000|2024-10-03 13:46:50|619||619||619||619||0
1727963220000|2024-10-03 13:47:00||618.6||618.4||618.6||618.4|325
1727963230000|2024-10-03 13:47:10|618.2|617.8|618.2|617.6|618.2|617.8|618.2|617.6|1052
1727963250000|2024-10-03 13:47:30|618.4|617.4|618|617.4|618.4|617.4|618|617.4|2300
1727963280000|2024-10-03 13:48:00|618.2|617.6|618|617.6|618.2|617.6|618|617.6|164
1727963290000|2024-10-03 13:48:10|618.2||618||618.2||618||0
1727963300000|2024-10-03 13:48:20|618.2|617.8|618.2|617.8|618.2|617.8|618|617.8|539
1727963310000|2024-10-03 13:48:30|618||618.2||618.2||618||1018
1727963320000|2024-10-03 13:48:40|618|617.6|617.4|617.2|618.2|617.6|617.4|617.2|1342
1727963330000|2024-10-03 13:48:50|617.8|617|617.4|616.8|617.8|617|617.4|616.8|200
1727963340000|2024-10-03 13:49:00|617|616.6|616.2|615.8|617|616.6|616|615.8|2336
1727963350000|2024-10-03 13:49:10|615.4|615.6|615.6|615|616|615.6|615.4|615|900
1727963360000|2024-10-03 13:49:20|615.4|614.8|615.4|614.6|615.4|614.8|615.4|614.6|0
1727963400000|2024-10-03 13:50:00|615.6|614.8|616|615.4|616|615.4|615.6|614.8|1180
1727963420000|2024-10-03 13:50:20||615.2||615.2||615.2||615.2|0
1727963440000|2024-10-03 13:50:40|616.2|615.4|616|615.4|616.2|615.6|615.8|615.4|1584
1727963450000|2024-10-03 13:50:50|615.8|615.6|616|615.4|616|615.6|615.8|615.4|1252
1727963500000|2024-10-03 13:51:40|615.8||616||616||615.8||0
1727963510000|2024-10-03 13:51:50||615.8||615.4||615.8||615.4|0
1727963520000|2024-10-03 13:52:00|615.8||615.6||615.8||615.6||0
1727963530000|2024-10-03 13:52:10|615.8||615.8||615.8||615.8||285
1727963540000|2024-10-03 13:52:20|616.2|615.6|616.2|615.6|616.2|615.8|616|615.6|0
1727963560000|2024-10-03 13:52:40||615.8||615.6||615.8||615.6|0
1727963570000|2024-10-03 13:52:50|616|615.8|616.2|616|616.2|616|616|615.8|1
1727963580000|2024-10-03 13:53:00|616.4|615.8|616.4|616.2|616.8|616.2|616.4|615.8|26
1727963590000|2024-10-03 13:53:10|616.6|616|616.6|616|616.6|616|616.4|616|0
1727963600000|2024-10-03 13:53:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1727963610000|2024-10-03 13:53:30|||||||||1681
1727963620000|2024-10-03 13:53:40|616.6||616.6||616.6||616.6||0
1727963630000|2024-10-03 13:53:50||616||616||616||616|0
1727963640000|2024-10-03 13:54:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1727963650000|2024-10-03 13:54:10||615.6||615.6||615.6||615.6|885
1727963660000|2024-10-03 13:54:20|616|616|616|615.6|616|616|616|615.6|732
1727963670000|2024-10-03 13:54:30|616.2||616.2||616.2||616.2||0
1727963690000|2024-10-03 13:54:50|616.4|616|616.4|615.8|616.4|616|616.4|615.8|427
1727963740000|2024-10-03 13:55:40|616.2||616.2||616.2||616.2||0
1727963780000|2024-10-03 13:56:20|616||616||616||616||94
1727963790000|2024-10-03 13:56:30|616.2||616.2||616.2||616.2||0
1727963800000|2024-10-03 13:56:40|616|615.6|616|615.6|616|615.6|616|615.6|432
1727963830000|2024-10-03 13:57:10|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|306
1727963860000|2024-10-03 13:57:40|616.4|615.8|616.4|616|616.4|616|616.4|615.8|699
1727963890000|2024-10-03 13:58:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1727963900000|2024-10-03 13:58:20|616|615.4|615.8|615.4|616|615.4|615.8|615.4|0
1727963920000|2024-10-03 13:58:40|615.6||615.8||615.8||615.6||19
1727963930000|2024-10-03 13:58:50|||||||||15
1727963960000|2024-10-03 13:59:20||615.2||615.2||615.4||615.2|0
1727963970000|2024-10-03 13:59:30|616|615.4|615.6|615.2|616|615.4|615.6|615.2|3834
1727963980000|2024-10-03 13:59:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|196
1727963990000|2024-10-03 13:59:50|616|616.6|617|616.2|618.2|616.6|616|616|685
1727964000000|2024-10-03 14:00:00|617.6|616.4|618.6|617.6|619.2|617.6|617.6|616.4|820
1727964010000|2024-10-03 14:00:10|618.4|617.4|618.6|617.6|619|618.2|618.4|617.4|1699
1727964020000|2024-10-03 14:00:20|619.4|617.8|618.8|617.8|619.4|618.4|618.8|617.8|908
1727964030000|2024-10-03 14:00:30|619|618|620|619|620|619|619|618|0
1727964040000|2024-10-03 14:00:40|619|618.4|618|617.4|619|618.4|618|617.4|2947
1727964050000|2024-10-03 14:00:50|617.8|616.6|617|616.2|617.8|616.6|617|616.2|0
1727964060000|2024-10-03 14:01:00|616.2|616.4|616.2|615.4|616.2|616.4|616.2|615.4|505
1727964080000|2024-10-03 14:01:20|616|616|617|616.2|617|616.2|615.8|616|45
1727964090000|2024-10-03 14:01:30|616.8|616|616.6|615.8|616.8|616|616.6|615.8|0
1727964100000|2024-10-03 14:01:40|616.4||616.4||616.4||616.4||0
1727964120000|2024-10-03 14:02:00|616.2|616|615.8|615.2|616.4|616|615.8|615.2|3425
1727964130000|2024-10-03 14:02:10|616|615.8|616.2|615.8|616.2|615.8|616|615.6|1203
1727964140000|2024-10-03 14:02:20|616.4|616|616.4|616|616.4|616|616.4|616|25
1727964150000|2024-10-03 14:02:30||615.8||615.8||615.8||615.8|0
1727964160000|2024-10-03 14:02:40||616||616||616||616|0
1727964170000|2024-10-03 14:02:50|616|615.4|616|615.4|616|615.6|616|615.4|214
1727964200000|2024-10-03 14:03:20|615.8||615.8||615.8||615.8||0
1727964210000|2024-10-03 14:03:30||615.2||615.4||615.4||615.2|0
1727964240000|2024-10-03 14:04:00|615.6|615.2|615.4|615|615.6|615.2|615.4|615|1242
1727964270000|2024-10-03 14:04:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|47
1727964290000|2024-10-03 14:04:50|616.2|615.8|615.8|615.6|616.2|615.8|615.8|615.6|2
1727964310000|2024-10-03 14:05:10|616.2|615.8|616|615.4|616.2|615.8|616|615.4|37
1727964370000|2024-10-03 14:06:10|616.2|615.6|615.8|615.4|616.2|615.6|615.8|615.4|0
1727964400000|2024-10-03 14:06:40|616.2|615.6|616.2|615.6|616.2|615.8|616|615.6|198
1727964440000|2024-10-03 14:07:20|616.4||616.2||616.4||616.2||0
1727964450000|2024-10-03 14:07:30|616|615.4|616|615.6|616|615.6|615.8|615.4|57
1727964460000|2024-10-03 14:07:40||615.4||615.6||615.6||615.4|0
1727964480000|2024-10-03 14:08:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1002
1727964540000|2024-10-03 14:09:00|616|615.6|616|615.6|616|615.6|616|615.6|769
1727964550000|2024-10-03 14:09:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|678
1727964560000|2024-10-03 14:09:20|||||||||400
1727964570000|2024-10-03 14:09:30|615.6||615.8||615.8||615.6||40
1727964590000|2024-10-03 14:09:50|616.2|615.6|616|615.6|616.2|615.6|616|615.6|380
1727964600000|2024-10-03 14:10:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|112
1727964620000|2024-10-03 14:10:20|616.4|616|616.4|616|616.4|616|616.4|616|53
1727964630000|2024-10-03 14:10:30||615.8||616||616||615.8|0
1727964670000|2024-10-03 14:11:10|616.6|616.2|617|616.4|617|616.4|616.6|616.2|516
1727964680000|2024-10-03 14:11:20|616.8||616.8||616.8||616.8||0
1727964690000|2024-10-03 14:11:30|617||617||617||617||0
1727964720000|2024-10-03 14:12:00|616.4|616|616.4|616|616.4|616.2|616.2|616|1443
1727964740000|2024-10-03 14:12:20|616.2|615.8|615.8|615.6|616.2|615.8|615.8|615.6|482
1727964750000|2024-10-03 14:12:30|616|615.8|616|615.8|616|615.8|615.8|615.8|69
1727964760000|2024-10-03 14:12:40|616.2|615.6|615.8|615.6|616.2|615.6|615.8|615.6|87
1727964770000|2024-10-03 14:12:50|616|615.8|616.2|615.8|616.2|615.8|616|615.8|1602
1727964780000|2024-10-03 14:13:00|616|615.6|616.2|615.6|616.2|615.6|616|615.6|300
1727964790000|2024-10-03 14:13:10|616|612|612.6|612.4|616|612.4|611.8|611.2|1698
1727964800000|2024-10-03 14:13:20|612.8|612.2|611.2|610.4|612.8|612.2|610.6|610|13299
1727964810000|2024-10-03 14:13:30|611|610|610.8|610.4|611.2|610.6|610.6|610|2434
1727964820000|2024-10-03 14:13:40|611.2|610.2|610.6|610|611.6|611|610.6|610|0
1727964830000|2024-10-03 14:13:50|610.8|610.2|609.8|609.2|610.8|610.2|609.2|608.8|5807
1727964840000|2024-10-03 14:14:00|609.6|609|608.8|608.2|609.6|609|607.8|607.2|4327
1727964850000|2024-10-03 14:14:10|609|608.6|609|608.6|609.8|609|608.8|608.2|2942
1727964860000|2024-10-03 14:14:20|608.8|608.4|609|608.6|609|608.6|608.6|608.2|0
1727964870000|2024-10-03 14:14:30|608.8|609|609.4|609|609.4|609|608.8|609|14
1727964880000|2024-10-03 14:14:40|609|608.6|609.2|608.6|609.2|608.6|609|608.6|6991
1727964890000|2024-10-03 14:14:50|609.8|609.2|609.6|609.2|609.8|609.2|609.6|609.2|2344
1727964900000|2024-10-03 14:15:00|610.2|609.6|610.8|610.2|610.8|610.2|610.2|609.6|195
1727964910000|2024-10-03 14:15:10|610.4|610.4|610.8|610.4|610.8|610.4|610.4|610.4|0
1727964920000|2024-10-03 14:15:20|610.6|610.2|611.2|610.4|611.2|610.4|610.6|610.2|257
1727964930000|2024-10-03 14:15:30|611.4|610.6|611|610.6|611.4|611|611|610.6|3
1727964950000|2024-10-03 14:15:50|610.4|610.4|610.8|610.2|610.8|610.4|610.4|610|2701
1727964960000|2024-10-03 14:16:00|611||610.8||611||610.8||0
1727964970000|2024-10-03 14:16:10|610.6|610.4|611.6|611|611.6|611|610.6|610.4|1169
1727964980000|2024-10-03 14:16:20||611.2||611.2||611.2||611.2|0
1727964990000|2024-10-03 14:16:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1727965000000|2024-10-03 14:16:40|612.4|611.8|612.2|611.8|612.6|612|612.2|611.8|0
1727965020000|2024-10-03 14:17:00|612.6|612|613.2|612.6|613.2|612.6|612.6|612|0
1727965030000|2024-10-03 14:17:10|612.6|612.4|612.8|612.2|612.8|613|612.6|612.2|0
1727965050000|2024-10-03 14:17:30|613|612.4|613|612.4|613|612.6|613|612.4|15
1727965060000|2024-10-03 14:17:40||612.6||612.6||612.6||612.6|0
1727965080000|2024-10-03 14:18:00|613.4|612.8|612.6|612.2|613.4|612.8|612.6|612.2|10138
1727965100000|2024-10-03 14:18:20|612.2|612|612.2|611.4|612.2|612|612|611.4|1004
1727965110000|2024-10-03 14:18:30|612|611.8|612.4|611.6|612.4|611.8|612|611.4|0
1727965120000|2024-10-03 14:18:40|612.2|611.8|612.2|611.8|612.4|611.8|612.2|611.8|1193
1727965130000|2024-10-03 14:18:50|612.6|611.6|612.6|612|612.6|612|612.6|611.6|5
1727965140000|2024-10-03 14:19:00|612.4|611.8|612.6|611.8|612.6|611.8|612.4|611.8|0
1727965150000|2024-10-03 14:19:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|129
1727965180000|2024-10-03 14:19:40|612.6|612.2|613.2|612.4|613.2|612.4|612.6|612.2|3943
1727965190000|2024-10-03 14:19:50|613||613||613||613||0
1727965210000|2024-10-03 14:20:10|612.8|611.8|612.2|611.8|612.8|611.8|612.2|611.8|0
1727965220000|2024-10-03 14:20:20|612.4|612|612.6|612|612.8|612|612.4|612|0
1727965230000|2024-10-03 14:20:30|612.4|611.8|612.4|611.6|612.4|611.8|612.4|611.6|0
1727965240000|2024-10-03 14:20:40|612.2|611.4|612|611.4|612.2|611.4|612|611.4|0
1727965250000|2024-10-03 14:20:50||611.6||611.6||611.6||611.6|0
1727965260000|2024-10-03 14:21:00|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|178
1727965270000|2024-10-03 14:21:10|611.6|611.2|612.2|611.6|612.2|611.8|611.4|611.2|2072
1727965280000|2024-10-03 14:21:20|612|611.4|611.6|611.2|612|611.4|611.6|611.2|579
1727965290000|2024-10-03 14:21:30|611.4|610.8|611.2|610.8|611.4|610.8|611.2|610.8|1478
1727965300000|2024-10-03 14:21:40|611.6|611|611.6|611|611.6|611|611.6|611|1817
1727965310000|2024-10-03 14:21:50|612.2|611.2|612|611.6|612.2|611.6|612|611.2|0
1727965320000|2024-10-03 14:22:00|611.8|611.4|611.8|611.4|612|611.4|611.8|611.4|0
1727965340000|2024-10-03 14:22:20|611.6|611.2|611.6|611|611.8|611.2|611.6|611|2288
1727965350000|2024-10-03 14:22:30|611.4||611.4||611.4||611.4||0
1727965360000|2024-10-03 14:22:40|611|610.6|610.6|610|611|610.6|610.4|610|3790
1727965370000|2024-10-03 14:22:50|610.4|609.8|610.2|609.8|610.4|609.8|610.2|609.8|400
1727965380000|2024-10-03 14:23:00|610||610.2||610.2||610||0
1727965390000|2024-10-03 14:23:10|610|610|610.6|610.2|610.6|610.2|610|610|1074
1727965400000|2024-10-03 14:23:20|||||||||2324
1727965410000|2024-10-03 14:23:30|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|14
1727965420000|2024-10-03 14:23:40|610.8|610.4|611|610.4|611|610.4|610.8|610.4|7
1727965440000|2024-10-03 14:24:00|611.2|611|611.4|611|611.4|611|611.2|610.8|1788
1727965450000|2024-10-03 14:24:10||611.2||611||611.2||611|0
1727965460000|2024-10-03 14:24:20||610.8||610.8||610.8||610.8|0
1727965470000|2024-10-03 14:24:30|611.2|611|612|611.6|612.2|611.8|611.2|610.6|0
1727965480000|2024-10-03 14:24:40|612.2|612|612.6|611.8|612.6|612|612.2|611.8|17
1727965500000|2024-10-03 14:25:00||612||612||612||612|0
1727965520000|2024-10-03 14:25:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|6
1727965530000|2024-10-03 14:25:30|612|611.6|612|611.6|612|611.6|612|611.6|0
1727965540000|2024-10-03 14:25:40|612.2|611.8|612.6|611.8|612.6|611.8|612.2|611.8|195
1727965550000|2024-10-03 14:25:50||612||612||612||612|0
1727965560000|2024-10-03 14:26:00|612|611.4|612|611.4|612|611.4|612|611.4|3514
1727965600000|2024-10-03 14:26:40|611.6|611|611|610.6|611.6|611|611|610.6|3834
1727965640000|2024-10-03 14:27:20|610.8|610.2|611|610.6|611|610.6|610.6|610.2|5269
1727965650000|2024-10-03 14:27:30|611.4|611|611.2|610.6|611.4|611|611.2|610.6|4050
1727965670000|2024-10-03 14:27:50||610.8||610.6||610.8||610.6|0
1727965680000|2024-10-03 14:28:00|611||611.2||611.2||611||0
1727965710000|2024-10-03 14:28:30|611|610.8|611.4|610.8|611.4|610.8|611|610.8|1389
1727965740000|2024-10-03 14:29:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1243
1727965750000|2024-10-03 14:29:10|611.4||611.2||611.4||611.2||0
1727965760000|2024-10-03 14:29:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1727965800000|2024-10-03 14:30:00|611|610.4|610|609.4|611|610.4|610|609.4|616
1727965810000|2024-10-03 14:30:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1727965820000|2024-10-03 14:30:20|610|609.6|610.2|609.6|610.4|609.8|610|609.6|3
1727965830000|2024-10-03 14:30:30|610.6|609.8|610.6|610|610.6|610|610.6|609.8|375
1727965840000|2024-10-03 14:30:40|610.4|609.8|609.2|608.6|610.4|609.8|609.2|608.6|2187
1727965850000|2024-10-03 14:30:50|609.6|608.8|609.6|609.2|609.6|609.2|609.6|608.8|2374
1727965860000|2024-10-03 14:31:00|609.4|609|609.8|609.2|609.8|609.4|609.4|608.8|403
1727965880000|2024-10-03 14:31:20|609.6|608.8|609.4|608.8|609.6|608.8|609.4|608.6|314
1727965890000|2024-10-03 14:31:30|609.6|609.2|609.6|609|609.6|609.2|609.6|609|0
1727965910000|2024-10-03 14:31:50|609.4|609.2|609.8|609.4|609.8|609.4|609.4|609.2|19
1727965920000|2024-10-03 14:32:00|609.6|609|609.8|609.4|609.8|609.4|609.6|609|3910
1727965930000|2024-10-03 14:32:10|610.4|609.8|610.8|610.2|610.8|610.2|610.4|609.8|0
1727965940000|2024-10-03 14:32:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1727965950000|2024-10-03 14:32:30|610.2|609.8|610|609.8|610.2|609.8|610|609.8|4458
1727965960000|2024-10-03 14:32:40|610.2||610.4||610.4||610.2||0
1727965990000|2024-10-03 14:33:10||610||610||610||609.8|989
1727966000000|2024-10-03 14:33:20|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|1427
1727966010000|2024-10-03 14:33:30|610.6|610.2|611.2|610.6|611.2|610.8|610.6|610.2|1712
1727966020000|2024-10-03 14:33:40|611.4|610.8|611.4|610.8|611.4|610.8|611.2|610.8|1305
1727966030000|2024-10-03 14:33:50|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1727966040000|2024-10-03 14:34:00|611.8|611|611.8|611|611.8|611.2|611.8|611|2949
1727966050000|2024-10-03 14:34:10|611.6|610.8|611|610.4|611.6|610.8|610.8|610.4|1686
1727966070000|2024-10-03 14:34:30|610.8|610.6|611|610.6|611|610.6|610.8|610.6|42
1727966080000|2024-10-03 14:34:40|611.2||611.2||611.2||611.2||385
1727966100000|2024-10-03 14:35:00|611|610.4|611|610.4|611|610.4|611|610.4|0
1727966110000|2024-10-03 14:35:10|610.6|610|610.6|609.8|610.6|610|610.6|609.8|0
1727966120000|2024-10-03 14:35:20|610.4|610|610.6|610.2|610.6|610.2|610.2|610|1097
1727966130000|2024-10-03 14:35:30|611|610.4|611|610.4|611|610.4|611|610.4|0
1727966140000|2024-10-03 14:35:40|610.8|610.6|610.8|610.2|610.8|610.6|610.8|610.2|485
1727966180000|2024-10-03 14:36:20|611|610.4|611|610.4|611|610.4|611|610.4|0
1727966190000|2024-10-03 14:36:30||610.2||610.2||610.2||610.2|0
1727966200000|2024-10-03 14:36:40|610.8||611||611||610.8||1744
1727966210000|2024-10-03 14:36:50||610.4||610.4||610.4||610.4|0
1727966220000|2024-10-03 14:37:00|610.6|610.2|610.8|610.2|610.8|610.2|610.6|610.2|217
1727966250000|2024-10-03 14:37:30|610.6||610.8||610.8||610.4||6740
1727966260000|2024-10-03 14:37:40|610.6|610|610.4|609.8|610.6|610|610.2|609.8|0
1727966270000|2024-10-03 14:37:50|610.2||610.4||610.4||610.2||0
1727966290000|2024-10-03 14:38:10|610.2|610|610.4|610|610.4|610|610.2|610|1156
1727966300000|2024-10-03 14:38:20|610.2|609.8|610.4|609.8|610.4|609.8|610.2|609.8|2
1727966310000|2024-10-03 14:38:30|610.2|610.2|610.4|609.8|610.4|610.2|610.2|609.8|3000
1727966330000|2024-10-03 14:38:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1727966340000|2024-10-03 14:39:00|610|609.4|609.8|609.4|610|609.4|609.8|609.4|2022
1727966350000|2024-10-03 14:39:10|610||609.8||610||609.8||0
1727966360000|2024-10-03 14:39:20|610|609.6|610|609.6|610|609.6|610|609.6|1194
1727966370000|2024-10-03 14:39:30|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1727966400000|2024-10-03 14:40:00|610.6|610|610.6|610|610.6|610|610.6|610|0
1727966430000|2024-10-03 14:40:30|610.4|609.8|610.8|610.4|611|610.4|610.4|609.8|2645
1727966440000|2024-10-03 14:40:40|610.6|610.2|610.8|610.2|610.8|610.2|610.6|610.2|0
1727966450000|2024-10-03 14:40:50|610.6|610|610.2|609.8|610.6|610|610.2|609.8|6495
1727966460000|2024-10-03 14:41:00|610.8|610|610.8|610.4|610.8|610.4|610.8|610|378
1727966470000|2024-10-03 14:41:10||610.2||610.2||610.2||610.2|0
1727966480000|2024-10-03 14:41:20||610.4||610.2||610.4||610.2|4041
1727966490000|2024-10-03 14:41:30||610.4||610.2||610.4||610.2|0
1727966500000|2024-10-03 14:41:40||610.4||610.4||610.4||610.4|0
1727966510000|2024-10-03 14:41:50||610.2||610.2||610.2||610.2|0
1727966520000|2024-10-03 14:42:00|610.2|609.8|610|609.4|610.2|609.8|610|609.4|4047
1727966530000|2024-10-03 14:42:10|609.8|609.2|609.6|609.2|609.8|609.2|609.6|609.2|1690
1727966540000|2024-10-03 14:42:20|610|609.4|610|609.4|610|609.4|610|609.4|89
1727966550000|2024-10-03 14:42:30|609.8|609.6|610.2|609.6|610.2|609.8|609.8|609.6|766
1727966560000|2024-10-03 14:42:40|610|609.4|610|609.4|610|609.4|610|609.4|0
1727966570000|2024-10-03 14:42:50|609.8|609.6|610|609.6|610|609.6|609.8|609.6|36
1727966580000|2024-10-03 14:43:00|610.8|609.8|610.8|610.2|610.8|610.2|610.8|609.8|0
1727966590000|2024-10-03 14:43:10|610.6||610.6||610.6||610.6||0
1727966630000|2024-10-03 14:43:50|610.2|609.8|610.2|610|610.2|610|610|609.8|3583
1727966640000|2024-10-03 14:44:00||609.8||609.8||609.8||609.8|0
1727966660000|2024-10-03 14:44:20|610.6|610|610.6|610|610.6|610|610.6|610|506
1727966680000|2024-10-03 14:44:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1727966690000|2024-10-03 14:44:50||610.4||610.4||610.4||610.4|0
1727966700000|2024-10-03 14:45:00|610.6|610|610.6|610|610.6|610|610.6|610|0
1727966710000|2024-10-03 14:45:10|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|0
1727966750000|2024-10-03 14:45:50|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1727966760000|2024-10-03 14:46:00|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|2640
1727966770000|2024-10-03 14:46:10||610.4||610.4||610.4||610.4|1081
1727966780000|2024-10-03 14:46:20|610.8|610.8|611.4|611|611.4|611|610.8|610.8|2869
1727966790000|2024-10-03 14:46:30|611.2|610.6|611|610.6|611.2|610.6|611|610.6|75
1727966830000|2024-10-03 14:47:10|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|105
1727966840000|2024-10-03 14:47:20|610.8||611||611||610.8||0
1727966870000|2024-10-03 14:47:50|610.8|610.2|610.6|610.2|610.8|610.2|610.4|610.2|35
1727966880000|2024-10-03 14:48:00|610.4|609.8|610.4|610|610.4|610|610.2|609.8|2
1727966890000|2024-10-03 14:48:10|610.2|610.2|610.6|610.2|610.6|610.2|610.2|610.2|400
1727966900000|2024-10-03 14:48:20||610||610.2||610.2||610|0
1727966910000|2024-10-03 14:48:30|610.4|610|610.4|609.8|610.4|610|610.4|609.8|0
1727966940000|2024-10-03 14:49:00|610.6|610|610.6|610.2|610.6|610.2|610.6|610|0
1727966950000|2024-10-03 14:49:10||610||610||610||610|0
1727966980000|2024-10-03 14:49:40|610.4|609.8|610.4|610|610.4|610|610.2|609.8|430
1727967000000|2024-10-03 14:50:00|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|57
1727967010000|2024-10-03 14:50:10|610.8||610.8||610.8||610.8||590
1727967020000|2024-10-03 14:50:20|611|610.4|611|610.4|611|610.4|611|610.2|0
1727967030000|2024-10-03 14:50:30|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|0
1727967040000|2024-10-03 14:50:40|610.8||610.8||610.8||610.8||0
1727967050000|2024-10-03 14:50:50|610.6|609.8|610.2|609.8|610.6|609.8|610.2|609.8|312
1727967060000|2024-10-03 14:51:00|610.4||610.4||610.4||610.4||3
1727967070000|2024-10-03 14:51:10||610||609.8||610||609.8|382
1727967080000|2024-10-03 14:51:20||610||610||610||610|0
1727967090000|2024-10-03 14:51:30|610.6|610.2|610.6|610.2|610.6|610.2|610.4|610|789
1727967190000|2024-10-03 14:53:10|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|656
1727967200000|2024-10-03 14:53:20|610.8|610.4|611|610.4|611|610.4|610.6|610.4|2075
1727967210000|2024-10-03 14:53:30||610.6||610.6||610.6||610.6|0
1727967220000|2024-10-03 14:53:40|610.8||611||611||610.8||0
1727967280000|2024-10-03 14:54:40|610.8||611||611||610.8||0
1727967290000|2024-10-03 14:54:50||610.8||610.8||610.8||610.8|0
1727967300000|2024-10-03 14:55:00|610.8|610.4|610.4|610.2|610.8|610.4|610.4|610.2|266
1727967310000|2024-10-03 14:55:10||610||610||610||610|1200
1727967320000|2024-10-03 14:55:20||610.2||610.2||610.2||610.2|0
1727967330000|2024-10-03 14:55:30|610.2|610|610.4|610|610.4|610.2|610.2|610|0
1727967340000|2024-10-03 14:55:40|610.2||610.2||610.2||610.2||0
1727967360000|2024-10-03 14:56:00|610.4||610.2||610.4||610.2||495
1727967370000|2024-10-03 14:56:10|610.4||610.4||610.4||610.4||0
1727967390000|2024-10-03 14:56:30|610.2||610.2||610.2||610.2||0
1727967420000|2024-10-03 14:57:00|610|609.8|610.2|609.8|610.2|609.8|610|609.8|277
1727967430000|2024-10-03 14:57:10|609.8|609.6|609.8|609.6|610|609.6|609.8|609.6|95
1727967460000|2024-10-03 14:57:40||609.4||609.4||609.4||609.4|887
1727967480000|2024-10-03 14:58:00|609.6|609.2|609.4|609.2|609.6|609.2|609.4|609.2|717
1727967490000|2024-10-03 14:58:10||609||609||609||609|0
1727967500000|2024-10-03 14:58:20||609.2||609.2||609.2||609|1430
1727967510000|2024-10-03 14:58:30|609.6|609|609.8|609.2|609.8|609.2|609.6|609|840
1727967520000|2024-10-03 14:58:40|609.6|609.4|609.6|609.2|609.6|609.4|609.6|609.2|0
1727967540000|2024-10-03 14:59:00|||||||||936
1727967550000|2024-10-03 14:59:10|609.2|609|609.6|609|609.6|609|609.2|609|1390
1727967560000|2024-10-03 14:59:20|609.8|609.2|609.8|609.4|609.8|609.4|609.8|609.2|938
1727967580000|2024-10-03 14:59:40|609.6||609.6||609.8||609.6||0
1727967590000|2024-10-03 14:59:50||609||609||609||609|182
1727967600000|2024-10-03 15:00:00|609.4||609.4||609.4||609.4||790
1727967610000|2024-10-03 15:00:10|609.2||609.2||609.4||609.2||3399
1727967620000|2024-10-03 15:00:20|609.4||609.4||609.6||609.2||0
1727967630000|2024-10-03 15:00:30|609.6|609.4|609.4|609|609.6|609.4|609.4|609|1055
1727967640000|2024-10-03 15:00:40||609.2||609||609.2||609|743
1727967650000|2024-10-03 15:00:50|||||||||1006
1727967680000|2024-10-03 15:01:20||609.2||609||609.2||609|7286
1727967690000|2024-10-03 15:01:30|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|0
1727967700000|2024-10-03 15:01:40|609.4|609|609.4|609|609.4|609|609.4|609|0
1727967710000|2024-10-03 15:01:50|609.2||609.2||609.2||609.2||1175
1727967720000|2024-10-03 15:02:00|609.4|609.2|609.6|609.2|609.6|609.2|609.4|609.2|139
1727967730000|2024-10-03 15:02:10|||||||||672
1727967740000|2024-10-03 15:02:20|||||||||576
1727967750000|2024-10-03 15:02:30|609.4||609.4||609.4||609.4||0
1727967760000|2024-10-03 15:02:40|609.6||609.6||609.6||609.6||0
1727967790000|2024-10-03 15:03:10|609.4|609|609.4|609|609.4|609|609.4|609|1910
1727967810000|2024-10-03 15:03:30|609|608.8|609.2|608.8|609.2|608.8|609|608.8|1166
1727967840000|2024-10-03 15:04:00|609||609.2||609.2||609||0
1727967850000|2024-10-03 15:04:10|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|0
1727967870000|2024-10-03 15:04:30|||||||||590
1727967880000|2024-10-03 15:04:40||608.4||608.6||608.6||608.4|312
1727967890000|2024-10-03 15:04:50||608.4||608.6||608.6||608.4|0
1727967900000|2024-10-03 15:05:00||608.4||608.4||608.4||608.4|794
1727967920000|2024-10-03 15:05:20|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|0
1727967930000|2024-10-03 15:05:30||609||608.8||609||608.8|0
1727967940000|2024-10-03 15:05:40|609.4|609|609.4|609|609.4|609|609.2|609|3003
1727967970000|2024-10-03 15:06:10|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|2225
1727967980000|2024-10-03 15:06:20|609.8|609.6|609.8|609.2|609.8|609.6|609.8|609.2|596
1727968010000|2024-10-03 15:06:50||609.4||609.6||609.6||609.4|0
1727968020000|2024-10-03 15:07:00||609.4||609.4||609.4||609.4|0
1727968040000|2024-10-03 15:07:20||609.2||609.2||609.2||609.2|0
1727968060000|2024-10-03 15:07:40|609.6||609.6||609.6||609.6||500
1727968070000|2024-10-03 15:07:50|||||||||5
1727968140000|2024-10-03 15:09:00|||||||||312
1727968160000|2024-10-03 15:09:20|609.4||609.6||609.6||609.4||752
1727968170000|2024-10-03 15:09:30|||||||||768
1727968200000|2024-10-03 15:10:00||609.4||609.2||609.4||609.2|0
1727968210000|2024-10-03 15:10:10|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1727968220000|2024-10-03 15:10:20|610.4|610|610.4|610|610.4|610|610.4|610|1338
1727968230000|2024-10-03 15:10:30|610.2|609.8|610.2|609.8|610.4|609.8|610|609.8|2215
1727968240000|2024-10-03 15:10:40|610.4|610|610.2|609.8|610.4|610|610.2|609.8|0
1727968270000|2024-10-03 15:11:10|610||610.2||610.2||610||1637
1727968290000|2024-10-03 15:11:30|610.4|610|610.4|610|610.4|610.2|610.2|609.8|649
1727968300000|2024-10-03 15:11:40|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1727968320000|2024-10-03 15:12:00||610||610||610||610|679
1727968330000|2024-10-03 15:12:10|610.6|609.8|610.4|610|610.6|610.2|610.4|609.8|4637
1727968390000|2024-10-03 15:13:10|610.2|609.8|610|609.8|610.2|609.8|610|609.8|2260
1727968400000|2024-10-03 15:13:20|610.2||610.2||610.2||610.2||8
1727968410000|2024-10-03 15:13:30|||||||||100
1727968420000|2024-10-03 15:13:40||610||609.8||610||609.8|3545
1727968450000|2024-10-03 15:14:10|610.6|610.4|610.8|610.6|611|610.6|610.6|610.4|1023
1727968470000|2024-10-03 15:14:30|611||611||611||611||1581
1727968510000|2024-10-03 15:15:10|611|610.4|610.8|610.2|611|610.4|610.8|610.2|800
1727968520000|2024-10-03 15:15:20|611|610.4|610.8|610.2|611|610.4|610.8|610.2|0
1727968530000|2024-10-03 15:15:30|610.6|610.4|610.6|610|610.6|610.4|610.6|610|1976
1727968540000|2024-10-03 15:15:40|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|0
1727968550000|2024-10-03 15:15:50|610.8||610.8||610.8||610.8||0
1727968590000|2024-10-03 15:16:30|611|610.4|611|610.6|611|610.6|610.8|610.4|1102
1727968600000|2024-10-03 15:16:40|611.2|610.8|611|610.4|611.2|610.8|611|610.4|0
1727968610000|2024-10-03 15:16:50|||||||||590
1727968620000|2024-10-03 15:17:00|610.8||610.8||610.8||610.8||0
1727968630000|2024-10-03 15:17:10|610.6|610.2|610.8|610.4|610.8|610.4|610.6|610.2|0
1727968640000|2024-10-03 15:17:20|610.6|610.2|610.8|610.2|610.8|610.4|610.6|610.2|0
1727968660000|2024-10-03 15:17:40|611|610.4|611|610.4|611|610.4|611|610.4|0
1727968690000|2024-10-03 15:18:10|610.8|610|610.6|610|610.8|610|610.4|609.8|8
1727968700000|2024-10-03 15:18:20|610.4|609.8|610.4|609.6|610.6|609.8|610.2|609.6|4052
1727968710000|2024-10-03 15:18:30|610.6|609.8|610.6|609.8|610.6|609.8|610.6|609.8|0
1727968720000|2024-10-03 15:18:40|610.4|609.6|610.2|609.6|610.4|609.6|610.2|609.6|0
1727968730000|2024-10-03 15:18:50|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|12
1727968740000|2024-10-03 15:19:00|610.2|609.6|610.6|610|610.6|610|610.2|609.6|991
1727968750000|2024-10-03 15:19:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1727968760000|2024-10-03 15:19:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1727968780000|2024-10-03 15:19:40|611|610.6|611|610.4|611.2|610.8|610.8|610.4|592
1727968790000|2024-10-03 15:19:50|611.2|610.6|611|610.4|611.2|610.6|611|610.4|694
1727968800000|2024-10-03 15:20:00|610.8|610.6|611|610.6|611|610.6|610.8|610.4|11
1727968810000|2024-10-03 15:20:10|610.8|610.4|611|610.6|611|610.6|610.8|610.4|994
1727968820000|2024-10-03 15:20:20|610.8|610.4|610.8|610.2|611|610.4|610.8|610.2|0
1727968830000|2024-10-03 15:20:30|||||||||850
1727968840000|2024-10-03 15:20:40|||||||||179
1727968870000|2024-10-03 15:21:10|610.4|610|610.8|610.2|610.8|610.2|610.4|610|0
1727968880000|2024-10-03 15:21:20||610||610||610||610|0
1727968890000|2024-10-03 15:21:30|611|610.4|610.8|610.2|611|610.4|610.8|610.2|4
1727968900000|2024-10-03 15:21:40|611|610.4|611|610.4|611|610.4|611|610.4|694
1727968910000|2024-10-03 15:21:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1727968920000|2024-10-03 15:22:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1727968930000|2024-10-03 15:22:10|610.6|610|611|610.2|611|610.2|610.6|610|972
1727968940000|2024-10-03 15:22:20|610.8||610.8||610.8||610.8||0
1727968950000|2024-10-03 15:22:30|611|610.4|611|610.4|611|610.4|611|610.4|811
1727968960000|2024-10-03 15:22:40|610.8|610.2|611|610.4|611|610.4|610.8|610.2|1023
1727969000000|2024-10-03 15:23:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1727969010000|2024-10-03 15:23:30|611|610.4|610.8|610.2|611|610.4|610.8|610.2|0
1727969020000|2024-10-03 15:23:40|611|610.4|611|610.4|611.2|610.6|611|610.4|1633
1727969030000|2024-10-03 15:23:50||610.6||610.6||610.6||610.6|0
1727969040000|2024-10-03 15:24:00|611.2|610.8|611.4|610.8|611.8|611.2|611.2|610.8|2141
1727969050000|2024-10-03 15:24:10||611||610.8||611||610.8|2594
1727969060000|2024-10-03 15:24:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1727969080000|2024-10-03 15:24:40|611|610.4|611|610.4|611|610.4|611|610.4|0
1727969110000|2024-10-03 15:25:10|610.8|610.6|610.8|610.4|610.8|610.6|610.8|610.4|0
1727969120000|2024-10-03 15:25:20|611|610.6|611|610.6|611|610.6|611|610.6|0
1727969130000|2024-10-03 15:25:30|610.8|610.4|611.2|610.6|611.2|610.6|610.8|610.4|5835
1727969150000|2024-10-03 15:25:50|611|610.4|611|610.4|611|610.4|611|610.4|284
1727969160000|2024-10-03 15:26:00|611.2|610.6|611|610.6|611.2|610.6|610.8|610.4|485
1727969170000|2024-10-03 15:26:10|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1727969190000|2024-10-03 15:26:30|611.2|610.6|611|610.4|611.2|610.6|611|610.4|590
1727969200000|2024-10-03 15:26:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1727969230000|2024-10-03 15:27:10|611|610.4|610.8|610.4|611|610.4|610.8|610.4|0
1727969240000|2024-10-03 15:27:20|611|610.6|610.8|610.4|611|610.6|610.8|610.4|0
1727969250000|2024-10-03 15:27:30|611|610.6|611|610.6|611|610.6|611|610.6|0
1727969260000|2024-10-03 15:27:40|610.8|610.4|611|610.6|611|610.6|610.8|610.4|811
1727969270000|2024-10-03 15:27:50|||||||||5
1727969280000|2024-10-03 15:28:00|610.8|610.4|611|610.6|611|610.6|610.8|610.4|877
1727969300000|2024-10-03 15:28:20|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|800
1727969310000|2024-10-03 15:28:30|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1727969320000|2024-10-03 15:28:40|610.6|610.2|611|610.6|611|610.6|610.6|610.2|388
1727969330000|2024-10-03 15:28:50||610.4||610.4||610.4||610.4|0
1727969360000|2024-10-03 15:29:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1727969370000|2024-10-03 15:29:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|5279
1727969380000|2024-10-03 15:29:40|611|610.4|611|610.4|611|610.4|611|610.2|160
1727969390000|2024-10-03 15:29:50|610.8|610.2|611|610.2|611|610.2|610.8|610|144
1728025230000|2024-10-04 07:00:30|610.4|609.4|609.6|609|610.4|609.4|609.2|609|825
1728025240000|2024-10-04 07:00:40|610|609.4|610.6|610|610.6|610|610|609.4|1300
1728025250000|2024-10-04 07:00:50|610.4|609|610.6|609.2|610.6|609.2|609.8|609|1230
1728025260000|2024-10-04 07:01:00|610.4|609|609|608|610.4|609|609|608|3
1728025270000|2024-10-04 07:01:10|608.8||609||609||608.8||0
1728025280000|2024-10-04 07:01:20||608.2||608||608.2||608|0
1728025290000|2024-10-04 07:01:30||608.2||608.2||608.2||608.2|0
1728025310000|2024-10-04 07:01:50||608||608.2||608.2||608|0
1728025320000|2024-10-04 07:02:00||608||608.6||608.6||608|581
1728025330000|2024-10-04 07:02:10|609.4|608.8|609|608.8|609.4|608.8|609|608.8|611
1728025340000|2024-10-04 07:02:20|609.4|608.6|609.4|608.4|609.4|608.6|609.4|608.4|694
1728025350000|2024-10-04 07:02:30|609.6|608.6|609.8|609.2|609.8|609.2|609.6|608.6|770
1728025360000|2024-10-04 07:02:40||609||609||609||609|0
1728025370000|2024-10-04 07:02:50||609.2||609.2||609.2||609.2|0
1728025380000|2024-10-04 07:03:00||609||609||609||609|0
1728025390000|2024-10-04 07:03:10|610.8|609.6|610.8|609.8|611|609.8|610.8|609.6|48
1728025400000|2024-10-04 07:03:20||609.6||609.6||609.6||609.6|0
1728025410000|2024-10-04 07:03:30|611|609.8|611|610|611|610|610.8|609.8|0
1728025430000|2024-10-04 07:03:50||610.2||610.4||610.4||610.2|0
1728025440000|2024-10-04 07:04:00|611.4|610.2|611.4|610.4|611.4|610.4|611.4|610|0
1728025460000|2024-10-04 07:04:20|611.2|611|611|610|611.2|611|611|610|150
1728025470000|2024-10-04 07:04:30|611.2||611||611.2||611||0
1728025490000|2024-10-04 07:04:50|611.2|610.2|611.8|610.6|611.8|610.6|611.2|610.2|13060
1728025500000|2024-10-04 07:05:00|611|609.8|610.8|609.6|611|609.8|610.8|609.6|225
1728025530000|2024-10-04 07:05:30|610.6|609.8|610.6|609.4|610.6|610|610.6|609.4|0
1728025540000|2024-10-04 07:05:40||609.6||609.6||609.6||609.6|0
1728025550000|2024-10-04 07:05:50|611.4|609.8|611.6|610.4|611.6|610.4|611.4|609.8|0
1728025560000|2024-10-04 07:06:00|611.4|610.2|611.2|610|611.4|610.2|611.2|610|0
1728025570000|2024-10-04 07:06:10|611||611||611||611||0
1728025580000|2024-10-04 07:06:20|611.2|610.2|611.4|610.2|611.4|610.2|611.2|610.2|0
1728025590000|2024-10-04 07:06:30|611.2|610.4|611.4|610.2|611.6|610.4|611.2|610.2|215
1728025600000|2024-10-04 07:06:40||610.4||610.4||610.4||610.4|0
1728025620000|2024-10-04 07:07:00|611.6|610.6|611.6|610.6|611.6|610.6|611.6|610.6|0
1728025630000|2024-10-04 07:07:10|611.4||611.4||611.4||611.4||0
1728025640000|2024-10-04 07:07:20|611.6||611.6||611.6||611.6||0
1728025650000|2024-10-04 07:07:30|612|610.8|612|611.6|612|611.6|611.8|610.8|0
1728025660000|2024-10-04 07:07:40|612.6||612.6||612.6||612.6||335
1728025670000|2024-10-04 07:07:50|612.8|611.8|612.8|611.8|612.8|611.8|612.8|611.8|0
1728025730000|2024-10-04 07:08:50||612||612||612||612|0
1728025740000|2024-10-04 07:09:00|612.4|611.2|611.8|611.2|612.4|611.2|611.8|611.2|821
1728025750000|2024-10-04 07:09:10|612||612||612||612||0
1728025780000|2024-10-04 07:09:40|611.8|610.8|611.8|610.8|611.8|610.8|611.6|610.8|677
1728025800000|2024-10-04 07:10:00|612|611.2|611.8|611|612|611.4|611.8|611|821
1728025820000|2024-10-04 07:10:20|611.6||611.6||611.6||611.6||0
1728025830000|2024-10-04 07:10:30|611.8|610.8|611.6|610.8|611.8|610.8|611.6|610.8|0
1728025840000|2024-10-04 07:10:40|611.8|611|612|611.2|612|611.2|611.8|611|0
1728025860000|2024-10-04 07:11:00|612.2|611.4|613|612.2|613|612.2|612.2|611.4|3336
1728025870000|2024-10-04 07:11:10|613.4|612.4|613.4|612.4|613.4|612.4|613.4|612.4|0
1728025880000|2024-10-04 07:11:20|613.2||613||613.4||613||0
1728025890000|2024-10-04 07:11:30|612.8|612.2|612.8|612.2|613|612.2|612.6|612.2|0
1728025900000|2024-10-04 07:11:40|612.6||612.6||612.6||612.6||0
1728025910000|2024-10-04 07:11:50|612.8||613||613||612.6||0
1728025920000|2024-10-04 07:12:00||612.4||612.4||612.4||612.4|716
1728025930000|2024-10-04 07:12:10|613.4|612.8|614.4|613.4|614.4|613.4|613.4|612.8|23656
1728025950000|2024-10-04 07:12:30||613.6||613.6||613.6||613.6|0
1728025990000|2024-10-04 07:13:10|614.2||614.4||614.4||614.2||0
1728026010000|2024-10-04 07:13:30||613.8||613.8||613.8||613.8|0
1728026020000|2024-10-04 07:13:40|614.2|613.4|613.6|613.4|614.2|613.4|613.6|613.4|0
1728026030000|2024-10-04 07:13:50|614||614.2||614.2||614||0
1728026050000|2024-10-04 07:14:10|614||614.2||614.2||614||0
1728026060000|2024-10-04 07:14:20|614|613.2|613.4|613|614.2|613.4|613.2|613|3007
1728026070000|2024-10-04 07:14:30|613.6||613.6||613.8||613.6||3000
1728026080000|2024-10-04 07:14:40|613.4||613.6||613.6||613.4||867
1728026130000|2024-10-04 07:15:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1680
1728026140000|2024-10-04 07:15:40|613.4|613|613.4|613|613.4|613|613.4|613|0
1728026150000|2024-10-04 07:15:50||613.2||613.2||613.2||613.2|0
1728026160000|2024-10-04 07:16:00|613.6||613.8||613.8||613.6||40
1728026170000|2024-10-04 07:16:10|613.6|613|613.4|613|613.6|613|613.4|613|0
1728026190000|2024-10-04 07:16:30|613.6||613.6||613.6||613.6||0
1728026260000|2024-10-04 07:17:40|614|613.2|614|613.4|614|613.4|614|613.2|0
1728026270000|2024-10-04 07:17:50|613.8|613.2|613.6|613|613.8|613.2|613.6|613|0
1728026280000|2024-10-04 07:18:00|613.4|613.2|613.6|613|613.8|613.2|613.4|613|723
1728026290000|2024-10-04 07:18:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1368
1728026300000|2024-10-04 07:18:20|613.2||613.2||613.2||613.2||0
1728026310000|2024-10-04 07:18:30|613.4|613|613.4|613|613.4|613|613.2|613|648
1728026320000|2024-10-04 07:18:40|613.6||613.6||613.6||613.6||500
1728026330000|2024-10-04 07:18:50|614|613.4|613.4|612.8|614|613.4|613.4|612.8|927
1728026350000|2024-10-04 07:19:10|613.2|612.6|612.8|612|613.2|612.6|612.8|612|573
1728026370000|2024-10-04 07:19:30|613|612.2|612.8|612.2|613|612.2|612.8|612|5000
1728026380000|2024-10-04 07:19:40||612||612.2||612.2||612|0
1728026390000|2024-10-04 07:19:50||612||612||612.2||612|0
1728026400000|2024-10-04 07:20:00|612.6|611.4|612|611.4|612.6|611.4|612|611.4|939
1728026410000|2024-10-04 07:20:10|611.8||611.8||611.8||611.8||0
1728026420000|2024-10-04 07:20:20||611||611||611||611|500
1728026430000|2024-10-04 07:20:30|611.6|610.8|611.6|610.8|611.6|610.8|611.6|610.8|0
1728026440000|2024-10-04 07:20:40|611.4|610.6|611.4|610.6|611.4|610.6|611.4|610.6|0
1728026460000|2024-10-04 07:21:00|611.6|610.8|611.6|611|611.6|611|611.6|610.8|13
1728026470000|2024-10-04 07:21:10|612|611.2|612|611.4|612|611.4|611.8|611.2|459
1728026520000|2024-10-04 07:22:00|612.2|611.2|612.4|611.6|612.4|611.6|612.2|611.2|918
1728026530000|2024-10-04 07:22:10|612.6|611.8|612.6|612|612.6|612|612.6|611.8|0
1728026540000|2024-10-04 07:22:20||611.8||612||612||611.8|0
1728026550000|2024-10-04 07:22:30|613|612.2|613|612.2|613.2|612.4|613|612.2|733
1728026570000|2024-10-04 07:22:50|612.4|611.6|612.2|611.6|612.4|611.6|612|611.4|1366
1728026580000|2024-10-04 07:23:00|612|611.4|612|611.4|612|611.6|612|611.4|0
1728026590000|2024-10-04 07:23:10|612.2|611.6|612.2|611.4|612.2|611.6|612.2|611.4|0
1728026640000|2024-10-04 07:24:00|612|611.6|612|611.4|612|611.6|612|611.4|0
1728026650000|2024-10-04 07:24:10|612.2||612.2||612.2||612.2||0
1728026680000|2024-10-04 07:24:40|612||612||612.2||612||0
1728026690000|2024-10-04 07:24:50|612.2||612||612.2||612||0
1728026710000|2024-10-04 07:25:10|611.8|611.2|611.6|611.2|611.8|611.4|611.6|611.2|0
1728026720000|2024-10-04 07:25:20||611.4||611.2||611.4||611.2|0
1728026730000|2024-10-04 07:25:30||611||611||611||611|0
1728026770000|2024-10-04 07:26:10|611.8|611.2|612.4|611.8|612.6|611.8|611.8|611.2|2267
1728026810000|2024-10-04 07:26:50||611.6||611.8||611.8||611.6|0
1728026830000|2024-10-04 07:27:10||611.6||611.8||611.8||611.6|0
1728026840000|2024-10-04 07:27:20||611.6||611.6||611.8||611.6|0
1728026850000|2024-10-04 07:27:30|612.2||612.2||612.2||612.2||0
1728026890000|2024-10-04 07:28:10||611.8||611.8||611.8||611.8|0
1728026900000|2024-10-04 07:28:20|612.4|612|612.4|612|612.4|612|612.4|612|215
1728026910000|2024-10-04 07:28:30|612.2|611.6|612|611.4|612.2|611.6|612|611.4|558
1728026940000|2024-10-04 07:29:00|611.8|611.2|611.8|611.2|612|611.2|611.8|611.2|2105
1728026950000|2024-10-04 07:29:10|611.6||611.6||611.6||611.6||0
1728026960000|2024-10-04 07:29:20||611||611.2||611.2||611|0
1728026970000|2024-10-04 07:29:30|611.4||611.6||611.6||611.4||214
1728026980000|2024-10-04 07:29:40|611.4|611|611.6|611.2|611.6|611.2|611.4|611|0
1728026990000|2024-10-04 07:29:50||611||611||611||611|500
1728027000000|2024-10-04 07:30:00||611.2||611.2||611.2||611|0
1728027010000|2024-10-04 07:30:10|||||||||126
1728027020000|2024-10-04 07:30:20||611||611||611||611|0
1728027030000|2024-10-04 07:30:30|611.4|611.2|611.6|611.2|611.6|611.2|611.4|611.2|598
1728027040000|2024-10-04 07:30:40|611.8|611.6|613|612.4|613|612.4|611.8|611.6|2699
1728027050000|2024-10-04 07:30:50|613.2||613.2||613.2||613.2||0
1728027090000|2024-10-04 07:31:30|613|613|612.8|612.4|613|613|612.8|612.4|0
1728027110000|2024-10-04 07:31:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|825
1728027150000|2024-10-04 07:32:30|613||613||613||613||0
1728027160000|2024-10-04 07:32:40||612.8||612.6||612.8||612.6|481
1728027180000|2024-10-04 07:33:00|612.2|611.8|612.6|612|612.6|612|612.2|611.8|2209
1728027200000|2024-10-04 07:33:20|613|612.4|613|612.4|613|612.4|613|612.4|567
1728027210000|2024-10-04 07:33:30|612.8||613||613||612.8||0
1728027220000|2024-10-04 07:33:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1728027230000|2024-10-04 07:33:50||612||612||612||612|0
1728027240000|2024-10-04 07:34:00|612.6||612.6||612.6||612.6||0
1728027250000|2024-10-04 07:34:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2261
1728027290000|2024-10-04 07:34:50|612.6|612|613|612.4|613|612.4|612.6|612|0
1728027310000|2024-10-04 07:35:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1728027320000|2024-10-04 07:35:20|613.6||613.4||613.6||613.4||0
1728027330000|2024-10-04 07:35:30|613.6|613|613.2|612.8|613.6|613|613.2|612.8|100
1728027360000|2024-10-04 07:36:00|613.6|613|613.6|613|613.6|613|613.6|613|729
1728027380000|2024-10-04 07:36:20|613.8|613.6|613.8|613|613.8|613.6|613.8|613|2500
1728027390000|2024-10-04 07:36:30||613.2||613.2||613.2||613.2|0
1728027400000|2024-10-04 07:36:40|613.6|613.4|613.6|613.2|613.8|613.4|613.6|613.2|0
1728027410000|2024-10-04 07:36:50|613.4|613|613.4|612.8|613.4|613|613.4|612.8|3049
1728027420000|2024-10-04 07:37:00|613.2||613.2||613.2||613.2||0
1728027430000|2024-10-04 07:37:10|613.6|613|613.8|613|613.8|613|613.6|613|0
1728027470000|2024-10-04 07:37:50|613.6||613.6||613.6||613.6||0
1728027480000|2024-10-04 07:38:00|613.8||613.6||613.8||613.6||0
1728027490000|2024-10-04 07:38:10|613.2|612.8|612.8|612.4|613.2|612.8|612.8|612.4|576
1728027550000|2024-10-04 07:39:10|612.6|612|612.6|612|612.6|612|612.4|612|0
1728027580000|2024-10-04 07:39:40|612.4|611.6|612.2|611.6|612.4|611.6|612.2|611.6|150
1728027590000|2024-10-04 07:39:50|612||612.2||612.2||612||0
1728027600000|2024-10-04 07:40:00|612||612||612||612||0
1728027610000|2024-10-04 07:40:10|612.4|612|612.8|612.2|612.8|612.2|612.4|612|0
1728027620000|2024-10-04 07:40:20|612.6|612.8|613.6|613|613.6|613|612.6|612.8|3
1728027640000|2024-10-04 07:40:40|613.4||613.2||613.6||613.2||0
1728027650000|2024-10-04 07:40:50|613.4||613.4||613.4||613.4||0
1728027680000|2024-10-04 07:41:20|614|613.2|614|613.4|614|613.4|614|613.2|1063
1728027690000|2024-10-04 07:41:30|613.8||613.8||613.8||613.8||0
1728027700000|2024-10-04 07:41:40|613.6||613.6||613.6||613.6||0
1728027710000|2024-10-04 07:41:50|614||613.8||614||613.8||10
1728027750000|2024-10-04 07:42:30|613.6|613|613.4|613|613.6|613|613.4|613|35
1728027770000|2024-10-04 07:42:50|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|447
1728027780000|2024-10-04 07:43:00|613.6|613|613.6|613.2|613.6|613.2|613.6|613|0
1728027820000|2024-10-04 07:43:40|613.8|613.4|613.8|613.4|613.8|613.4|613.6|613.4|7641
1728027850000|2024-10-04 07:44:10|614|613.6|614|613.6|614|613.6|614|613.6|629
1728027870000|2024-10-04 07:44:30|614.2|613.8|614.6|614|614.6|614|614.2|613.8|2098
1728027880000|2024-10-04 07:44:40||613.8||614||614||613.8|0
1728027890000|2024-10-04 07:44:50|614.4|613.8|614.2|613.8|614.4|613.8|614.2|613.8|0
1728027900000|2024-10-04 07:45:00|614.4|613.6|614|613.6|614.4|613.6|614|613.6|3301
1728027910000|2024-10-04 07:45:10|614.2|613.8|614.2|613.8|614.2|613.8|614|613.8|2056
1728027920000|2024-10-04 07:45:20||613.6||613.6||613.6||613.6|0
1728027930000|2024-10-04 07:45:30|614||614||614||614||0
1728027960000|2024-10-04 07:46:00|613.8|613.4|613.8|613.4|614|613.4|613.8|613.4|3407
1728027970000|2024-10-04 07:46:10||613.2||613.4||613.4||613.2|0
1728027980000|2024-10-04 07:46:20|614|613.6|614.2|613.6|614.2|613.6|614|613.6|2145
1728028000000|2024-10-04 07:46:40|614|613.4|613.8|613.2|614|613.4|613.8|613.2|629
1728028050000|2024-10-04 07:47:30|613.6|613|613.4|613|613.6|613|613.4|613|732
1728028060000|2024-10-04 07:47:40|613.6|613.2|613.6|613|613.6|613.2|613.6|613|446
1728028120000|2024-10-04 07:48:40|613.4|613.2|614.6|614.2|614.6|614.2|613.4|613.2|3314
1728028130000|2024-10-04 07:48:50|614.8||614.6||614.8||614.6||0
1728028160000|2024-10-04 07:49:20|614.8||614.8||614.8||614.8||0
1728028170000|2024-10-04 07:49:30||614.4||614.2||614.4||614.2|180
1728028180000|2024-10-04 07:49:40|614.6|614|614.6|614|614.6|614|614.6|614|0
1728028190000|2024-10-04 07:49:50|614.4|613.6|614.2|613.6|614.4|613.6|614|613.6|2601
1728028210000|2024-10-04 07:50:10|614.8|614.4|614.8|614.2|614.8|614.4|614.8|614.2|0
1728028250000|2024-10-04 07:50:50||614||614||614||614|0
1728028260000|2024-10-04 07:51:00||614.2||614.2||614.2||614.2|0
1728028270000|2024-10-04 07:51:10||614||614||614||614|0
1728028280000|2024-10-04 07:51:20||614.2||614.2||614.2||614|0
1728028290000|2024-10-04 07:51:30|614.6|613.8|614.2|613.8|614.6|613.8|614.2|613.8|2246
1728028300000|2024-10-04 07:51:40|614|613.4|614|613.4|614|613.4|614|613.4|739
1728028310000|2024-10-04 07:51:50||613.8||613.4||613.8||613.4|100
1728028320000|2024-10-04 07:52:00||613.2||613.4||613.4||613.2|0
1728028350000|2024-10-04 07:52:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1728028360000|2024-10-04 07:52:40|614.6||614.4||614.6||614.4||0
1728028370000|2024-10-04 07:52:50|614.2|614|614.6|614|614.6|614|614.2|614|2500
1728028390000|2024-10-04 07:53:10|614.4||614.6||614.6||614.4||0
1728028430000|2024-10-04 07:53:50|615|614.6|615.2|614.8|615.2|614.8|615|614.6|3895
1728028440000|2024-10-04 07:54:00|615.6|615|615.6|615|615.6|615.2|615.4|614.8|787
1728028450000|2024-10-04 07:54:10|616|615.6|616.2|615.6|616.2|615.8|616|615.6|3468
1728028470000|2024-10-04 07:54:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1220
1728028500000|2024-10-04 07:55:00|616.4|616|616.4|616|616.4|616|616.4|616|450
1728028510000|2024-10-04 07:55:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|2416
1728028530000|2024-10-04 07:55:30|616.6|616|616.4|615.8|616.6|616.2|616.4|615.8|1087
1728028540000|2024-10-04 07:55:40|616.6|616|616.6|616|616.6|616|616.4|616|508
1728028550000|2024-10-04 07:55:50|617|616.2|617|616.2|617|616.4|617|616.2|203
1728028570000|2024-10-04 07:56:10||616.4||616.4||616.4||616.4|0
1728028580000|2024-10-04 07:56:20||616.2||616.2||616.2||616.2|0
1728028590000|2024-10-04 07:56:30|616.8|616.4|616.8|616.2|616.8|616.4|616.8|616.2|0
1728028600000|2024-10-04 07:56:40|616.6|616|616.6|616|616.6|616|616.6|616|87
1728028610000|2024-10-04 07:56:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|10
1728028620000|2024-10-04 07:57:00|616.6|616|616.6|616|616.6|616|616.4|615.8|0
1728028630000|2024-10-04 07:57:10|616.4||616.4||616.4||616.4||0
1728028640000|2024-10-04 07:57:20||615.8||616||616||615.8|0
1728028700000|2024-10-04 07:58:20|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1728028710000|2024-10-04 07:58:30|616.4||616.4||616.4||616.4||0
1728028750000|2024-10-04 07:59:10|616.2||616.2||616.2||616.2||0
1728028760000|2024-10-04 07:59:20|616|615.6|616|615.6|616|615.6|616|615.6|7405
1728028770000|2024-10-04 07:59:30|||||||||660
1728028800000|2024-10-04 08:00:00|616.2|615.8|616.6|616|616.8|616.2|616.2|615.6|694
1728028810000|2024-10-04 08:00:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1728028830000|2024-10-04 08:00:30||616||616.2||616.2||616|0
1728028870000|2024-10-04 08:01:10||616.4||616.4||616.4||616.4|0
1728028880000|2024-10-04 08:01:20||616.2||616.2||616.2||616.2|0
1728028930000|2024-10-04 08:02:10||616.4||616.4||616.4||616.4|0
1728028960000|2024-10-04 08:02:40|616.6|616.2|616.4|616|616.6|616.2|616.4|616|817
1728028980000|2024-10-04 08:03:00|616.6||616.6||616.6||616.6||0
1728029020000|2024-10-04 08:03:40||616.2||616.2||616.2||616.2|0
1728029030000|2024-10-04 08:03:50|616.4|616|616.4|616|616.4|616.2|616.4|616|0
1728029110000|2024-10-04 08:05:10|616.2|615.8|616|615.6|616.2|615.8|616|615.6|1676
1728029140000|2024-10-04 08:05:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|258
1728029160000|2024-10-04 08:06:00|616|615.6|616|615.8|616|615.8|616|615.6|0
1728029170000|2024-10-04 08:06:10|616.2||616.2||616.2||616.2||350
1728029200000|2024-10-04 08:06:40|616.6|616|616.6|616|616.6|616|616.4|616|1084
1728029210000|2024-10-04 08:06:50|616.4||616.4||616.6||616.4||0
1728029220000|2024-10-04 08:07:00|616.2||616.4||616.4||616.2||0
1728029230000|2024-10-04 08:07:10|616.2|615.8|616|615.8|616.4|615.8|616|615.8|0
1728029240000|2024-10-04 08:07:20|616.4||616.2||616.4||616.2||0
1728029260000|2024-10-04 08:07:40|616.4|616|616.4|616|616.4|616|616.4|616|0
1728029290000|2024-10-04 08:08:10|616.2||616.4||616.4||616.2||5000
1728029300000|2024-10-04 08:08:20|617|616.4|617|616.4|617|616.4|617|616.4|1445
1728029310000|2024-10-04 08:08:30|617.4|616.6|617.4|616.8|617.4|616.8|617.4|616.6|445
1728029330000|2024-10-04 08:08:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1728029390000|2024-10-04 08:09:50||616.8||616.8||616.8||616.8|0
1728029400000|2024-10-04 08:10:00|617.8|617.2|618.2|617.6|618.2|617.6|617.8|617.2|1531
1728029420000|2024-10-04 08:10:20|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|874
1728029430000|2024-10-04 08:10:30|618|617.6|618.2|617.6|618.2|617.6|618|617.6|0
1728029470000|2024-10-04 08:11:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728029480000|2024-10-04 08:11:20|618.2||618.2||618.2||618.2||0
1728029510000|2024-10-04 08:11:50|618|617.6|618|617.4|618|617.6|618|617.4|0
1728029580000|2024-10-04 08:13:00||617.6||617.4||617.6||617.4|293
1728029650000|2024-10-04 08:14:10|617.8||617.8||617.8||617.8||0
1728029680000|2024-10-04 08:14:40|617.6|617|617.4|617.2|617.6|617.2|617.4|617|961
1728029700000|2024-10-04 08:15:00|617.6||617.4||617.6||617.4||627
1728029710000|2024-10-04 08:15:10|617.6||617.6||617.6||617.6||0
1728029720000|2024-10-04 08:15:20|617.4||617.6||617.6||617.4||0
1728029750000|2024-10-04 08:15:50|617.8|617.4|618|617.6|618|617.6|617.8|617.4|1384
1728029760000|2024-10-04 08:16:00||617.8||617.8||617.8||617.8|0
1728029770000|2024-10-04 08:16:10||617.6||617.6||617.6||617.6|0
1728029820000|2024-10-04 08:17:00|617.8||618||618||617.8||0
1728029840000|2024-10-04 08:17:20|617.8|617.4|617.6|617.2|617.8|617.4|617.6|617.2|466
1728029860000|2024-10-04 08:17:40||617.4||617.4||617.4||617.4|165
1728029870000|2024-10-04 08:17:50|618|617.6|618|617.6|618|617.6|618|617.6|1205
1728029910000|2024-10-04 08:18:30|618.2|617.8|618.2|618|618.2|618|618.2|617.8|264
1728029920000|2024-10-04 08:18:40||617.8||617.8||617.8||617.8|0
1728029940000|2024-10-04 08:19:00|618|618.2|618.4|618.2|618.4|618.2|618|618.2|1544
1728029950000|2024-10-04 08:19:10|618.6|618|618.8|618.4|618.8|618.4|618.6|618|724
1728029960000|2024-10-04 08:19:20|619||618.8||619||618.8||0
1728029970000|2024-10-04 08:19:30|619||619||619||619||924
1728030000000|2024-10-04 08:20:00|618.8||618.8||618.8||618.8||0
1728030030000|2024-10-04 08:20:30|619|618.6|619|618.6|619|618.6|619|618.6|699
1728030040000|2024-10-04 08:20:40|619.2|619|619.2|619|619.2|619|619.2|619|2055
1728030060000|2024-10-04 08:21:00|619.8|619.2|620|619.2|620|619.2|619.8|619.2|200
1728030070000|2024-10-04 08:21:10||619.4||619.4||619.4||619.4|0
1728030080000|2024-10-04 08:21:20||619.6||619.6||619.6||619.6|0
1728030100000|2024-10-04 08:21:40||619.8||619.8||619.8||619.8|0
1728030110000|2024-10-04 08:21:50|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|1327
1728030120000|2024-10-04 08:22:00|620|619.8|620.6|620|620.6|620|620|619.8|7613
1728030130000|2024-10-04 08:22:10|620.4|619.8|620.4|620|620.4|620|620.4|619.8|598
1728030140000|2024-10-04 08:22:20|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|514
1728030200000|2024-10-04 08:23:20|620.8|620|620.8|620.2|620.8|620.2|620.8|620|508
1728030220000|2024-10-04 08:23:40|621|620.4|621|620.6|621|620.6|621|620.4|1000
1728030230000|2024-10-04 08:23:50|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1728030300000|2024-10-04 08:25:00|620.6||620.8||620.8||620.6||16
1728030310000|2024-10-04 08:25:10|||||||||1894
1728030330000|2024-10-04 08:25:30|620.6|620.2|620.2|619.8|620.6|620.2|620.2|619.8|2259
1728030340000|2024-10-04 08:25:40|620.4||620.2||620.4||620.2||0
1728030360000|2024-10-04 08:26:00|619.6|619|619.4|619|619.6|619|619.4|619|0
1728030380000|2024-10-04 08:26:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1728030390000|2024-10-04 08:26:30|619|618.4|619|618.6|619|618.6|619|618.4|0
1728030420000|2024-10-04 08:27:00||618.4||618.4||618.4||618.4|0
1728030430000|2024-10-04 08:27:10|618.8||619||619||618.8||0
1728030440000|2024-10-04 08:27:20|618.8||618.8||618.8||618.8||617
1728030460000|2024-10-04 08:27:40|619|618.8|619|618.8|619|618.8|619|618.8|0
1728030480000|2024-10-04 08:28:00||618.6||618.4||618.6||618.4|0
1728030520000|2024-10-04 08:28:40|618.8|617.8|618.8|617.8|618.8|617.8|618.8|617.8|4500
1728030530000|2024-10-04 08:28:50|618.6||618.4||618.6||618.4||0
1728030580000|2024-10-04 08:29:40|618.2|617.6|617.8|617|618.2|617.6|617.8|617|466
1728030590000|2024-10-04 08:29:50||617.2||617.2||617.2||617.2|0
1728030600000|2024-10-04 08:30:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728030610000|2024-10-04 08:30:10||617.6||618||618||617.6|0
1728030630000|2024-10-04 08:30:30|619|618.6|619|618.6|619|618.6|619|618.6|497
1728030650000|2024-10-04 08:30:50||618.4||618.4||618.4||618.4|1397
1728030690000|2024-10-04 08:31:30|618.6|618|618.6|618|618.6|618|618.6|618|626
1728030740000|2024-10-04 08:32:20||618.2||618.2||618.2||618.2|0
1728030800000|2024-10-04 08:33:20|618.4|618|618.4|618|618.4|618|618.4|618|394
1728030810000|2024-10-04 08:33:30|618.2|617.8|618|617.8|618.2|617.8|618|617.8|2300
1728030820000|2024-10-04 08:33:40|617.8|617.6|617.8|617.4|617.8|617.6|617.8|617.4|0
1728030830000|2024-10-04 08:33:50|617.6||617.6||617.6||617.6||0
1728030840000|2024-10-04 08:34:00|||||||||92
1728030880000|2024-10-04 08:34:40|617.4|617|617.4|617|617.4|617|617.4|617|185
1728030960000|2024-10-04 08:36:00|617.2||617.4||617.4||617.2||0
1728031020000|2024-10-04 08:37:00|617.2||617.4||617.4||617.2||0
1728031040000|2024-10-04 08:37:20|618|617.2|618|617.4|618.2|617.6|617.8|617.2|682
1728031060000|2024-10-04 08:37:40||617.6||617.6||617.6||617.6|0
1728031070000|2024-10-04 08:37:50|618.4|618|618.4|618|618.4|618|618.4|618|209
1728031120000|2024-10-04 08:38:40|618.2|617.8|618|617.6|618.2|617.8|618|617.6|247
1728031140000|2024-10-04 08:39:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|1023
1728031170000|2024-10-04 08:39:30|618|617.6|618|617.6|618.2|617.6|618|617.6|0
1728031180000|2024-10-04 08:39:40|618.2||618.2||618.2||618.2||0
1728031200000|2024-10-04 08:40:00|618.4|617.8|618.4|618|618.4|618|618.4|617.8|484
1728031210000|2024-10-04 08:40:10|||||||||2000
1728031230000|2024-10-04 08:40:30|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|181
1728031240000|2024-10-04 08:40:40|619|618.8|619.6|619|619.6|619|619|618.8|2049
1728031250000|2024-10-04 08:40:50|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619|0
1728031260000|2024-10-04 08:41:00||619.4||619.4||619.4||619.4|0
1728031270000|2024-10-04 08:41:10||619.2||619.2||619.2||619.2|0
1728031280000|2024-10-04 08:41:20|619.6|619|619.4|619|619.6|619|619.4|619|242
1728031300000|2024-10-04 08:41:40|619|618.6|619|618.6|619|618.6|619|618.6|2410
1728031340000|2024-10-04 08:42:20||618.8||618.8||618.8||618.8|0
1728031350000|2024-10-04 08:42:30||618.6||618.6||618.6||618.6|210
1728031370000|2024-10-04 08:42:50|||||||||100
1728031430000|2024-10-04 08:43:50|619.2|619|619.2|618.8|619.2|619|619.2|618.8|905
1728031460000|2024-10-04 08:44:20|619.4|619|619.4|618.8|619.4|619|619.4|618.8|30
1728031520000|2024-10-04 08:45:20|618.8|618.2|618.6|618.2|618.8|618.2|618.6|618.2|0
1728031540000|2024-10-04 08:45:40|618.8||618.8||618.8||618.8||232
1728031570000|2024-10-04 08:46:10|618.6||618.6||618.6||618.6||0
1728031620000|2024-10-04 08:47:00|618.4||618.6||618.6||618.4||0
1728031640000|2024-10-04 08:47:20|618.4|618|618.6|618|618.6|618|618.4|618|0
1728031650000|2024-10-04 08:47:30|618.4|617.8|618.4|617.8|618.4|617.8|618.2|617.8|121
1728031660000|2024-10-04 08:47:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1005
1728031690000|2024-10-04 08:48:10|618.6|618|618.4|617.8|618.6|618|618.4|617.8|635
1728031700000|2024-10-04 08:48:20||618||618||618||618|0
1728031720000|2024-10-04 08:48:40|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|694
1728031740000|2024-10-04 08:49:00|618.4|618|618.6|618|618.6|618|618.4|618|0
1728031750000|2024-10-04 08:49:10|617.8|617.2|617.8|617.2|617.8|617.4|617.6|617.2|1026
1728031760000|2024-10-04 08:49:20||617.4||617.4||617.4||617.4|0
1728031770000|2024-10-04 08:49:30|617.6|617.6|617.8|617.4|617.8|617.6|617.6|617.4|0
1728031780000|2024-10-04 08:49:40|||||||||1274
1728031790000|2024-10-04 08:49:50|618|617.6|618|617.6|618|617.6|618|617.6|0
1728031850000|2024-10-04 08:50:50|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1728031860000|2024-10-04 08:51:00|618||618||618||618||0
1728031980000|2024-10-04 08:53:00||617.6||617.4||617.6||617.4|0
1728031990000|2024-10-04 08:53:10|617.8||617.8||618||617.8||0
1728032000000|2024-10-04 08:53:20|618||617.8||618||617.8||0
1728032010000|2024-10-04 08:53:30|617.4|617|617.4|617|617.6|617|617.4|617|322
1728032050000|2024-10-04 08:54:10|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|429
1728032070000|2024-10-04 08:54:30|617.4|617|617.4|617|617.4|617|617.4|617|0
1728032100000|2024-10-04 08:55:00|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|443
1728032110000|2024-10-04 08:55:10|617.4||617.4||617.4||617.4||0
1728032120000|2024-10-04 08:55:20|617.2||617.2||617.2||617.2||0
1728032130000|2024-10-04 08:55:30|617.4|617|617.4|616.8|617.4|617|617.4|616.8|500
1728032150000|2024-10-04 08:55:50|617.2||617.4||617.4||617.2||0
1728032160000|2024-10-04 08:56:00||617||617||617||617|0
1728032170000|2024-10-04 08:56:10||617.2||617||617.2||617|0
1728032220000|2024-10-04 08:57:00|617.2||617.4||617.4||617.2||2
1728032250000|2024-10-04 08:57:30|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|288
1728032300000|2024-10-04 08:58:20|617.4|617|617.4|617|617.4|617|617.4|617|495
1728032310000|2024-10-04 08:58:30||617.2||617.2||617.2||617.2|0
1728032330000|2024-10-04 08:58:50||617||617||617||617|209
1728032420000|2024-10-04 09:00:20||617.2||617.2||617.2||617.2|0
1728032430000|2024-10-04 09:00:30|617.6||617.6||617.6||617.6||0
1728032450000|2024-10-04 09:00:50|617.4|617|617.4|617|617.4|617|617.4|617|206
1728032460000|2024-10-04 09:01:00|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|479
1728032480000|2024-10-04 09:01:20|618|617.4|618|617.6|618|617.6|618|617.4|0
1728032520000|2024-10-04 09:02:00|618.2|617.8|618.6|618|618.6|618|618.2|617.8|150
1728032560000|2024-10-04 09:02:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728032570000|2024-10-04 09:02:50|||||||||1
1728032590000|2024-10-04 09:03:10|619||619||619||619||0
1728032600000|2024-10-04 09:03:20|618.8||618.8||618.8||618.8||0
1728032620000|2024-10-04 09:03:40||618.4||618.4||618.4||618.4|0
1728032640000|2024-10-04 09:04:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|206
1728032670000|2024-10-04 09:04:30|618.4|618.4|618.4|618.2|618.4|618.4|618.4|618.2|1756
1728032680000|2024-10-04 09:04:40|618.6|618|618.4|618|618.6|618|618.4|618|560
1728032750000|2024-10-04 09:05:50|618.2||618.2||618.2||618.2||0
1728032760000|2024-10-04 09:06:00||617.8||617.8||617.8||617.8|203
1728032810000|2024-10-04 09:06:50|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|639
1728032820000|2024-10-04 09:07:00|618.8||618.8||618.8||618.8||3000
1728032830000|2024-10-04 09:07:10|619.2|618.4|619.2|618.6|619.2|618.6|619.2|618.4|0
1728032850000|2024-10-04 09:07:30|619.6|618.8|619.6|619.2|619.6|619.2|619.6|618.8|0
1728032890000|2024-10-04 09:08:10|619.4||619.6||619.6||619.4||0
1728032950000|2024-10-04 09:09:10|620|619.4|619.4|619|620|619.4|619.4|619|733
1728032970000|2024-10-04 09:09:30|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|215
1728032980000|2024-10-04 09:09:40|619|618.6|619|618.4|619|618.6|619|618.4|0
1728033000000|2024-10-04 09:10:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1728033030000|2024-10-04 09:10:30|619.4|619|619.2|618.6|619.4|619|619.2|618.6|0
1728033040000|2024-10-04 09:10:40|619|618.8|619|618.6|619.2|618.8|619|618.6|1750
1728033050000|2024-10-04 09:10:50|618.8|618.4|619|618.4|619|618.4|618.8|618.4|206
1728033060000|2024-10-04 09:11:00|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.4|0
1728033070000|2024-10-04 09:11:10||618.4||618.4||618.4||618.4|265
1728033080000|2024-10-04 09:11:20||618.6||618.4||618.6||618.4|0
1728033110000|2024-10-04 09:11:50|618.6|618|618.6|618|618.6|618|618.6|618|191
1728033170000|2024-10-04 09:12:50|618.8|618.4|619|618.6|619|618.6|618.8|618.4|1494
1728033200000|2024-10-04 09:13:20|619.4|618.8|619.4|619|619.4|619|619.4|618.8|1922
1728033210000|2024-10-04 09:13:30|619.6|618.8|619.2|618.8|619.6|618.8|619.2|618.8|0
1728033230000|2024-10-04 09:13:50|619.4|619|619.4|619|619.4|619|619.4|619|1590
1728033260000|2024-10-04 09:14:20|619.6||619.6||619.6||619.6||0
1728033270000|2024-10-04 09:14:30|||||||||120
1728033290000|2024-10-04 09:14:50|619.8||619.6||619.8||619.6||0
1728033340000|2024-10-04 09:15:40|619.4||619.6||619.6||619.4||0
1728033350000|2024-10-04 09:15:50|619.4|618.8|619.4|618.8|619.4|618.8|619.2|618.8|5
1728033390000|2024-10-04 09:16:30|619.2|619|618.8|618.2|619.2|619|618.8|618.2|2823
1728033400000|2024-10-04 09:16:40|618.6||618.6||618.6||618.6||200
1728033480000|2024-10-04 09:18:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|669
1728033520000|2024-10-04 09:18:40||618||618||618||618|0
1728033530000|2024-10-04 09:18:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1117
1728033550000|2024-10-04 09:19:10||618.4||618.4||618.4||618.4|0
1728033590000|2024-10-04 09:19:50||618.2||618.2||618.2||618.2|1000
1728033610000|2024-10-04 09:20:10|618.6||618.6||618.6||618.6||0
1728033660000|2024-10-04 09:21:00|619|618.6|619|618.6|619|618.6|619|618.6|287
1728033670000|2024-10-04 09:21:10||618.4||618.4||618.4||618.4|0
1728033680000|2024-10-04 09:21:20|619.4|618.6|619.4|618.8|619.4|618.8|619.4|618.6|52
1728033690000|2024-10-04 09:21:30|619.6|619|619.6|619|619.6|619|619.6|619|0
1728033720000|2024-10-04 09:22:00|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|180
1728033760000|2024-10-04 09:22:40|619.2|618.6|619.4|618.8|619.4|618.8|619.2|618.6|0
1728033770000|2024-10-04 09:22:50||618.6||618.6||618.8||618.6|0
1728033780000|2024-10-04 09:23:00|619.2|618.8|619.2|618.6|619.2|618.8|619.2|618.6|0
1728033810000|2024-10-04 09:23:30|619|618.4|619|618.4|619|618.4|619|618.4|0
1728033820000|2024-10-04 09:23:40|618.8|618.6|619|618.6|619|618.6|618.8|618.6|600
1728033840000|2024-10-04 09:24:00|618.8|618.4|618.6|618.4|618.8|618.4|618.6|618.4|0
1728033900000|2024-10-04 09:25:00|618.8||618.8||618.8||618.8||45
1728033920000|2024-10-04 09:25:20|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.6|904
1728033930000|2024-10-04 09:25:30||618.6||618.6||618.6||618.6|0
1728033950000|2024-10-04 09:25:50|619.4|618.8|619.2|618.8|619.4|619|619.2|618.8|1004
1728033970000|2024-10-04 09:26:10||618.6||618.6||618.6||618.6|0
1728033990000|2024-10-04 09:26:30|619|618.4|618.8|618.4|619|618.4|618.8|618.4|1700
1728034140000|2024-10-04 09:29:00|619|618.6|619|618.6|619|618.6|619|618.6|525
1728034150000|2024-10-04 09:29:10|619.4|619|619.4|619|619.4|619|619.4|619|663
1728034160000|2024-10-04 09:29:20||618.8||618.8||618.8||618.8|0
1728034190000|2024-10-04 09:29:50|619.2||619.2||619.2||619.2||0
1728034200000|2024-10-04 09:30:00|619||619||619||619||0
1728034210000|2024-10-04 09:30:10||618.6||618.6||618.6||618.6|648
1728034240000|2024-10-04 09:30:40|619.2|618.8|619.4|618.8|619.4|618.8|619.2|618.8|433
1728034270000|2024-10-04 09:31:10|619|618.6|619|618.6|619|618.6|619|618.6|1171
1728034280000|2024-10-04 09:31:20|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1728034320000|2024-10-04 09:32:00|618.6|618.2|618.4|618.2|618.6|618.2|618.4|618.2|169
1728034330000|2024-10-04 09:32:10||618||617.8||618||617.8|0
1728034340000|2024-10-04 09:32:20|618.6|618|618.4|618|618.6|618|618.4|618|536
1728034360000|2024-10-04 09:32:40|||||||||700
1728034510000|2024-10-04 09:35:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|473
1728034610000|2024-10-04 09:36:50|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1728034620000|2024-10-04 09:37:00||618||618||618||618|0
1728034680000|2024-10-04 09:38:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|140
1728034690000|2024-10-04 09:38:10|618.2|617.6|618|617.4|618.2|617.6|618|617.4|869
1728034820000|2024-10-04 09:40:20|617.8||617.8||617.8||617.8||60
1728034850000|2024-10-04 09:40:50||617.6||617.6||617.6||617.6|300
1728034860000|2024-10-04 09:41:00|618||618||618||618||1045
1728034870000|2024-10-04 09:41:10|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|795
1728034880000|2024-10-04 09:41:20|618|617.6|618.2|617.6|618.2|617.8|618|617.6|16029
1728034890000|2024-10-04 09:41:30|618.4|617.8|618.4|618|618.4|618|618.4|617.8|512
1728034930000|2024-10-04 09:42:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1728034940000|2024-10-04 09:42:20|619|618.6|619|618.6|619|618.6|619|618.6|731
1728034950000|2024-10-04 09:42:30|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|821
1728034980000|2024-10-04 09:43:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|162
1728035000000|2024-10-04 09:43:20|618.8||618.6||618.8||618.6||0
1728035010000|2024-10-04 09:43:30|618.8||618.8||618.8||618.8||0
1728035100000|2024-10-04 09:45:00||618.4||618.4||618.4||618.4|0
1728035150000|2024-10-04 09:45:50|618.6|618|618.6|618|618.6|618|618.6|618|520
1728035180000|2024-10-04 09:46:20|618.4||618.4||618.4||618.2||0
1728035240000|2024-10-04 09:47:20|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|153
1728035260000|2024-10-04 09:47:40|618||618.4||618.4||618||420
1728035270000|2024-10-04 09:47:50||618||617.8||618||617.8|0
1728035300000|2024-10-04 09:48:20|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1728035350000|2024-10-04 09:49:10||618||618||618||618|0
1728035420000|2024-10-04 09:50:20||618.2||618.2||618.2||618.2|0
1728035430000|2024-10-04 09:50:30|||||||||10
1728035460000|2024-10-04 09:51:00|618.4|618.4|618.8|618.4|618.8|618.4|618.4|618.4|547
1728035470000|2024-10-04 09:51:10|619|618.6|619|618.6|619|618.6|619|618.6|2585
1728035480000|2024-10-04 09:51:20|||||||||500
1728035490000|2024-10-04 09:51:30|619.2|618.8|619.2|618.6|619.2|618.8|619.2|618.6|0
1728035560000|2024-10-04 09:52:40|619|618.8|619.6|619|619.6|619|619|618.8|4179
1728035600000|2024-10-04 09:53:20|619.2||619.2||619.2||619.2||0
1728035610000|2024-10-04 09:53:30|619.6|619.2|619.6|619|619.6|619.2|619.4|619|13760
1728035620000|2024-10-04 09:53:40|619.4|619.2|619|618.6|619.8|619.4|619|618.6|10047
1728035630000|2024-10-04 09:53:50|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.2|905
1728035640000|2024-10-04 09:54:00||618.6||618.6||618.6||618.6|0
1728035650000|2024-10-04 09:54:10|619|618.8|619|618.8|619.2|618.8|619|618.8|531
1728035670000|2024-10-04 09:54:30|||||||||49
1728035680000|2024-10-04 09:54:40|||||||||871
1728035770000|2024-10-04 09:56:10|619.2|619|619.2|619|619.4|619|619.2|619|585
1728035780000|2024-10-04 09:56:20|619|618.8|619.2|618.8|619.2|618.8|619|618.8|165
1728035830000|2024-10-04 09:57:10|619|618.6|619|618.6|619|618.6|619|618.6|0
1728035870000|2024-10-04 09:57:50|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|0
1728035880000|2024-10-04 09:58:00|619|618.4|618.6|618.4|619|618.4|618.6|618.4|4617
1728035890000|2024-10-04 09:58:10|618.8||618.8||618.8||618.8||1132
1728035940000|2024-10-04 09:59:00||618.6||618.4||618.6||618.4|224
1728035970000|2024-10-04 09:59:30|618.6||618.6||618.8||618.6||172
1728035980000|2024-10-04 09:59:40||618.2||618.2||618.2||618.2|0
1728036000000|2024-10-04 10:00:00|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|244
1728036230000|2024-10-04 10:03:50|618.4|618.2|618.2|618|618.4|618.2|618.2|618|10007
1728036240000|2024-10-04 10:04:00|618.4||618.4||618.4||618.4||151
1728036250000|2024-10-04 10:04:10|||||||||5250
1728036420000|2024-10-04 10:07:00|618|617.8|618|617.8|618|617.8|618|617.8|5981
1728036430000|2024-10-04 10:07:10|618.2||618.2||618.2||618.2||207
1728036490000|2024-10-04 10:08:10||618||617.8||618||617.8|0
1728036570000|2024-10-04 10:09:30|||||||||56
1728036610000|2024-10-04 10:10:10|||||||||950
1728036620000|2024-10-04 10:10:20|||||||||3774
1728036660000|2024-10-04 10:11:00|618.6|618.2|618.4|618.2|618.6|618.2|618.4|618.2|527
1728036680000|2024-10-04 10:11:20|618.6||618.6||618.6||618.6||801
1728036750000|2024-10-04 10:12:30|||||||||1264
1728036790000|2024-10-04 10:13:10|619|618.4|619.4|619|619.4|619|619|618.4|1299
1728036810000|2024-10-04 10:13:30||619.2||619||619.2||619|9261
1728036820000|2024-10-04 10:13:40|620|619.8|620|619.6|620|619.8|620|619.6|0
1728036870000|2024-10-04 10:14:30|||||||||2367
1728036880000|2024-10-04 10:14:40||619.8||619.6||619.8||619.6|465
1728036890000|2024-10-04 10:14:50|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1728036900000|2024-10-04 10:15:00|619.6||619.6||619.6||619.6||0
1728036910000|2024-10-04 10:15:10||619.2||619.2||619.2||619.2|93
1728036920000|2024-10-04 10:15:20|619.4|619|619.6|619|619.6|619|619.4|619|0
1728036930000|2024-10-04 10:15:30|619.4||619.6||619.6||619.4||0
1728036960000|2024-10-04 10:16:00|619.4||619.4||619.4||619.4||0
1728037050000|2024-10-04 10:17:30|619.2|618.8|619|618.8|619.2|618.8|619|618.8|1404
1728037060000|2024-10-04 10:17:40|619.2|618.6|619.4|619|619.4|619|619.2|618.6|4513
1728037070000|2024-10-04 10:17:50|619.2||619.2||619.2||619.2||0
1728037100000|2024-10-04 10:18:20||618.8||618.8||618.8||618.8|264
1728037110000|2024-10-04 10:18:30|619||619.2||619.2||619||858
1728037170000|2024-10-04 10:19:30|619||619||619||619||286
1728037180000|2024-10-04 10:19:40||618.6||618.6||618.6||618.6|0
1728037190000|2024-10-04 10:19:50|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|0
1728037200000|2024-10-04 10:20:00|619.4|619|619.4|619|619.4|619|619.4|619|483
1728037210000|2024-10-04 10:20:10||618.8||619||619||618.8|0
1728037320000|2024-10-04 10:22:00|619.2|618.6|618.8|618.6|619.2|618.6|618.8|618.6|2000
1728037330000|2024-10-04 10:22:10|619.4|619|619.4|619|619.4|619|619.2|619|7475
1728037340000|2024-10-04 10:22:20|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|6
1728037410000|2024-10-04 10:23:30|618.8|618.4|618.6|618.4|618.8|618.4|618.6|618.4|0
1728037440000|2024-10-04 10:24:00||618.2||618.2||618.2||618.2|0
1728037470000|2024-10-04 10:24:30|617.8|617.6|617.8|617.4|617.8|617.6|617.6|617|5107
1728037480000|2024-10-04 10:24:40|618|617.8|618.2|617.8|618.2|617.8|618|617.8|1318
1728037610000|2024-10-04 10:26:50|618.4|618|618.4|618.2|618.4|618.2|618.4|618|4547
1728037620000|2024-10-04 10:27:00|618.6|618|618.6|618.2|618.6|618.2|618.6|618|793
1728037630000|2024-10-04 10:27:10|||||||||4198
1728037680000|2024-10-04 10:28:00||618.4||618.2||618.4||618.2|1000
1728037710000|2024-10-04 10:28:30|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|3604
1728037770000|2024-10-04 10:29:30|618.6|618|618.6|618|618.6|618|618.6|618|595
1728037790000|2024-10-04 10:29:50|618.4||618.4||618.4||618.4||0
1728037820000|2024-10-04 10:30:20|||||||||84
1728037900000|2024-10-04 10:31:40|618.2|617.6|618|617.6|618.2|617.6|618|617.6|296
1728037910000|2024-10-04 10:31:50|618.2||618||618.2||618||0
1728037920000|2024-10-04 10:32:00|618.2||618||618.2||618||0
1728037960000|2024-10-04 10:32:40|||||||||600
1728037980000|2024-10-04 10:33:00|||||||||6
1728037990000|2024-10-04 10:33:10|618.2|617.8|618|617.6|618.2|617.8|618|617.6|1628
1728038010000|2024-10-04 10:33:30|618.2||618||618.2||618||0
1728038060000|2024-10-04 10:34:20|617.8|617.4|617.8|617.4|617.8|617.4|617.6|617.4|5249
1728038070000|2024-10-04 10:34:30||617.6||617.6||617.6||617.6|0
1728038080000|2024-10-04 10:34:40|||||||||1100
1728038100000|2024-10-04 10:35:00|618||617.8||618||617.8||0
1728038110000|2024-10-04 10:35:10|||||||||3049
1728038140000|2024-10-04 10:35:40|618||618||618||618||1458
1728038360000|2024-10-04 10:39:20|617.2|617|617.2|616.8|617.2|617|617.2|616.8|53
1728038370000|2024-10-04 10:39:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|13
1728038380000|2024-10-04 10:39:40||617||617||617.2||617|10010
1728038390000|2024-10-04 10:39:50||617.2||617.2||617.2||617.2|0
1728038400000|2024-10-04 10:40:00||617.4||617.2||617.4||617.2|10000
1728038590000|2024-10-04 10:43:10|617.4|617|617.4|617|617.4|617|617.4|617|2270
1728038690000|2024-10-04 10:44:50|617|616.8|617|616.8|617|616.8|617|616.8|0
1728038700000|2024-10-04 10:45:00|616.8|616.6|617|616.6|617|616.6|616.8|616.6|255
1728038720000|2024-10-04 10:45:20||616.8||616.6||616.8||616.6|3532
1728038780000|2024-10-04 10:46:20|617.4|617|617.4|616.8|617.4|617|617.4|616.8|1427
1728038790000|2024-10-04 10:46:30|617.2|616.6|617.2|616.8|617.2|616.8|617.2|616.6|0
1728038800000|2024-10-04 10:46:40|617.4|616.6|617.2|616.6|617.4|616.6|617|616.6|0
1728038810000|2024-10-04 10:46:50|617||617||617||617||0
1728038840000|2024-10-04 10:47:20|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|16
1728038850000|2024-10-04 10:47:30||616.6||616.4||616.6||616.4|0
1728038860000|2024-10-04 10:47:40||616.6||616.6||616.6||616.6|0
1728038870000|2024-10-04 10:47:50||616.4||616.4||616.4||616.4|0
1728038880000|2024-10-04 10:48:00||616.6||616.6||616.6||616.6|0
1728038890000|2024-10-04 10:48:10|616.6|616.4|616.6|616.2|616.6|616.4|616.4|616.2|1168
1728038910000|2024-10-04 10:48:30|||||||||300
1728038950000|2024-10-04 10:49:10||616.4||616.4||616.4||616.4|0
1728038960000|2024-10-04 10:49:20|616.8|616.2|616.8|616.4|616.8|616.4|616.8|616.2|500
1728038970000|2024-10-04 10:49:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|2224
1728038990000|2024-10-04 10:49:50|616.8||616.8||616.8||616.8||0
1728039010000|2024-10-04 10:50:10||616.4||616.4||616.4||616.4|0
1728039040000|2024-10-04 10:50:40|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1728039060000|2024-10-04 10:51:00|616.4|616|616.2|615.6|616.4|616|616|615.6|2017
1728039080000|2024-10-04 10:51:20||615.8||615.6||615.8||615.6|200
1728039110000|2024-10-04 10:51:50|616||616||616||616||0
1728039120000|2024-10-04 10:52:00|616.2||616.2||616.2||616.2||0
1728039130000|2024-10-04 10:52:10|616||615.8||616||615.8||0
1728039140000|2024-10-04 10:52:20|||||||||6667
1728039160000|2024-10-04 10:52:40||615.4||615.6||615.6||615.4|0
1728039200000|2024-10-04 10:53:20||615.4||615.4||615.4||615.4|595
1728039210000|2024-10-04 10:53:30|615.6||615.6||615.6||615.6||40
1728039220000|2024-10-04 10:53:40|615.4|615.2|615.4|615|615.4|615.2|615.4|615|556
1728039230000|2024-10-04 10:53:50|615.6||615.4||615.6||615.4||0
1728039240000|2024-10-04 10:54:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|5993
1728039250000|2024-10-04 10:54:10|615.4|615|615.4|615.2|615.4|615.2|615.2|615|3171
1728039260000|2024-10-04 10:54:20|||||||||332
1728039270000|2024-10-04 10:54:30|||||||||200
1728039340000|2024-10-04 10:55:40|615.2|615|615.2|615|615.2|615|615.2|615|2927
1728039350000|2024-10-04 10:55:50|615|614.8|615|614.8|615|614.8|615|614.8|788
1728039410000|2024-10-04 10:56:50|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|5057
1728039420000|2024-10-04 10:57:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1728039430000|2024-10-04 10:57:10||615.6||615.4||615.6||615.4|106
1728039450000|2024-10-04 10:57:30|615.6|615|615.6|615|615.6|615|615.6|615|1000
1728039460000|2024-10-04 10:57:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1728039550000|2024-10-04 10:59:10|615.6|615|615.2|615|615.6|615|615.2|615|3
1728039570000|2024-10-04 10:59:30|615.6|615.2|615.6|615|615.6|615.2|615.6|615|1140
1728039590000|2024-10-04 10:59:50|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615|0
1728039600000|2024-10-04 11:00:00|618.2|615|618.2|615|618.2|615|618.2|615|0
1728039720000|2024-10-04 11:02:00|616|615.2|616|615.2|616|615.2|616|615.2|0
1728039730000|2024-10-04 11:02:10|615.8||615.8||615.8||615.8||0
1728039750000|2024-10-04 11:02:30|615.6|615|615.4|615|615.6|615|615.4|615|692
1728039770000|2024-10-04 11:02:50|||||||||35
1728039810000|2024-10-04 11:03:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|221
1728039920000|2024-10-04 11:05:20|615|614.6|615|614.6|615|614.6|615|614.6|0
1728039930000|2024-10-04 11:05:30|614.8|614.4|614.4|614|614.8|614.4|614.2|614|5924
1728039960000|2024-10-04 11:06:00|614.2||614.4||614.4||614.2||1228
1728039970000|2024-10-04 11:06:10|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|2102
1728039980000|2024-10-04 11:06:20|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|736
1728040030000|2024-10-04 11:07:10|615|614.6|614.8|614.6|615|614.6|614.8|614.6|339
1728040040000|2024-10-04 11:07:20|615|614.8|615|614.8|615|614.8|615|614.8|1228
1728040070000|2024-10-04 11:07:50|614.8|614.6|615|614.6|615|614.6|614.8|614.6|5160
1728040240000|2024-10-04 11:10:40|615.2|614.8|615.4|615|615.4|615|615.2|614.8|3659
1728040510000|2024-10-04 11:15:10|||||||||43
1728040590000|2024-10-04 11:16:30|616|615.6|616|615.6|616|615.6|616|615.6|1192
1728040600000|2024-10-04 11:16:40|616.2|615.8|616.4|616|616.4|616|616.2|615.8|3005
1728040640000|2024-10-04 11:17:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|40
1728040660000|2024-10-04 11:17:40|616.6|616.4|616.6|616.2|616.6|616.4|616.6|616.2|1000
1728040680000|2024-10-04 11:18:00|616.2|615.8|616.4|616|616.4|616|616.2|615.8|2385
1728040710000|2024-10-04 11:18:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1004
1728040720000|2024-10-04 11:18:40|617|616.4|617|616.6|617|616.6|617|616.4|100
1728040770000|2024-10-04 11:19:30|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|1155
1728040810000|2024-10-04 11:20:10|617.6|617|617.6|617.2|617.6|617.2|617.4|617|1
1728040820000|2024-10-04 11:20:20|617.4|617|617.4|617|617.4|617|617.4|617|176
1728040850000|2024-10-04 11:20:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|41
1728040880000|2024-10-04 11:21:20|617.4|617|617.4|617|617.4|617|617.4|617|0
1728040920000|2024-10-04 11:22:00||617.2||617||617.2||617|0
1728040970000|2024-10-04 11:22:50|617|616.8|617.4|617|617.4|617|617|616.8|2435
1728040980000|2024-10-04 11:23:00|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|4538
1728041000000|2024-10-04 11:23:20|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|1376
1728041030000|2024-10-04 11:23:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1728041040000|2024-10-04 11:24:00|617.4|617|617.2|617|617.4|617|617.2|617|0
1728041060000|2024-10-04 11:24:20|617.6||617.6||617.6||617.6||445
1728041070000|2024-10-04 11:24:30|617.4||617.2||617.4||617.2||100
1728041090000|2024-10-04 11:24:50|617.4|616.8|617.2|616.8|617.4|616.8|617.2|616.8|200
1728041120000|2024-10-04 11:25:20|617.4||617.4||617.4||617.4||0
1728041130000|2024-10-04 11:25:30||617||617||617||617|0
1728041190000|2024-10-04 11:26:30|||||||||1950
1728041200000|2024-10-04 11:26:40|617.2||617.2||617.2||617.2||0
1728041210000|2024-10-04 11:26:50||616.8||616.8||616.8||616.8|5
1728041380000|2024-10-04 11:29:40|617.4|617|617.8|617.4|617.8|617.4|617.4|617|1204
1728041400000|2024-10-04 11:30:00||617.6||617.4||617.6||617.4|0
1728041450000|2024-10-04 11:30:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|3
1728041460000|2024-10-04 11:31:00|617.4|617|617.4|616.8|617.4|617|617.2|616.8|442
1728041480000|2024-10-04 11:31:20|617.2||617.2||617.2||617.2||0
1728041620000|2024-10-04 11:33:40|617||617.2||617.2||617||0
1728041630000|2024-10-04 11:33:50|617|616.6|617|616.8|617|616.8|616.8|616.6|200
1728041640000|2024-10-04 11:34:00||616.6||616.6||616.6||616.6|0
1728041730000|2024-10-04 11:35:30||616.8||616.8||616.8||616.8|0
1728041740000|2024-10-04 11:35:40||616.6||616.6||616.6||616.6|0
1728041860000|2024-10-04 11:37:40||616.8||616.8||616.8||616.8|0
1728041910000|2024-10-04 11:38:30||616.6||616.6||616.6||616.6|0
1728042010000|2024-10-04 11:40:10||616.8||616.6||616.8||616.6|0
1728042020000|2024-10-04 11:40:20|616.8||616.8||616.8||616.8||0
1728042030000|2024-10-04 11:40:30|||||||||523
1728042050000|2024-10-04 11:40:50||616.4||616.4||616.4||616.4|225
1728042060000|2024-10-04 11:41:00|616.6||616.6||616.6||616.6||0
1728042070000|2024-10-04 11:41:10||616.2||616.2||616.2||616.2|162
1728042080000|2024-10-04 11:41:20|616.4|616|616.4|616|616.4|616|616.4|616|456
1728042110000|2024-10-04 11:41:50||616.2||616.2||616.2||616.2|0
1728042120000|2024-10-04 11:42:00|616.8|616|616.6|616|616.8|616|616.6|616|381
1728042160000|2024-10-04 11:42:40||616.2||616.2||616.2||616.2|0
1728042220000|2024-10-04 11:43:40|616.4||616.4||616.4||616.4||800
1728042250000|2024-10-04 11:44:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|1089
1728042270000|2024-10-04 11:44:30|616.6|616.2|616.8|616.4|616.8|616.4|616.6|616.2|0
1728042310000|2024-10-04 11:45:10||616.6||616.4||616.6||616.4|0
1728042340000|2024-10-04 11:45:40|616.6||616.8||616.8||616.6||120
1728042360000|2024-10-04 11:46:00|616.6|616|616|615.8|616.6|616|616|615.8|1562
1728042370000|2024-10-04 11:46:10|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|0
1728042380000|2024-10-04 11:46:20|616||616||616||616||0
1728042470000|2024-10-04 11:47:50|616.2|616|616.2|616|616.2|616|616.2|616|2121
1728042510000|2024-10-04 11:48:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1728042560000|2024-10-04 11:49:20|616.6||616.6||616.6||616.6||0
1728042570000|2024-10-04 11:49:30|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1728042580000|2024-10-04 11:49:40||616.6||616.4||616.6||616.4|5
1728042620000|2024-10-04 11:50:20|616.6||616.6||616.6||616.6||25
1728042630000|2024-10-04 11:50:30|616.8||616.8||616.8||616.8||0
1728042840000|2024-10-04 11:54:00|||||||||1139
1728042910000|2024-10-04 11:55:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1728042960000|2024-10-04 11:56:00|616.2|615.8|616.2|615.8|616.2|615.8|616|615.8|8183
1728043010000|2024-10-04 11:56:50|616||616.2||616.2||616||116
1728043050000|2024-10-04 11:57:30|616.4|616|616.4|616|616.4|616|616.4|616|0
1728043250000|2024-10-04 12:00:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|26
1728043340000|2024-10-04 12:02:20|616.4|616|616.4|616|616.4|616|616.4|616|0
1728043370000|2024-10-04 12:02:50|616.6|616.2|616.8|616.4|616.8|616.4|616.6|616.2|1835
1728043380000|2024-10-04 12:03:00|617.4|617|617|616.6|617.4|617|617|616.6|1792
1728043420000|2024-10-04 12:03:40|617.2||617.2||617.2||617.2||0
1728043440000|2024-10-04 12:04:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1728043470000|2024-10-04 12:04:30|617.2||617||617.2||617||0
1728043510000|2024-10-04 12:05:10|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|0
1728043520000|2024-10-04 12:05:20|617||617||617||617||0
1728043560000|2024-10-04 12:06:00|||||||||34
1728043590000|2024-10-04 12:06:30|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|246
1728043600000|2024-10-04 12:06:40|616.8||616.8||616.8||616.8||0
1728043630000|2024-10-04 12:07:10|||||||||550
1728043710000|2024-10-04 12:08:30|617|616.6|617.2|616.8|617.2|616.8|617|616.6|589
1728043720000|2024-10-04 12:08:40|617.6|617|617.6|617|617.6|617|617.6|617|0
1728043740000|2024-10-04 12:09:00|617.4|616.8|617.4|616.8|617.6|616.8|617.2|616.8|679
1728043750000|2024-10-04 12:09:10|617.2||617.4||617.4||617.2||0
1728043770000|2024-10-04 12:09:30|617.2||617.4||617.4||617.2||0
1728043790000|2024-10-04 12:09:50|617.6|617|617.4|617|617.6|617|617.4|617|0
1728043800000|2024-10-04 12:10:00|617.2|616.8|617.4|616.8|617.4|616.8|617.2|616.8|0
1728043830000|2024-10-04 12:10:30||617||617||617||617|0
1728043850000|2024-10-04 12:10:50|617.6||617.6||617.6||617.4||0
1728043860000|2024-10-04 12:11:00|617.4||617.6||617.6||617.4||0
1728043880000|2024-10-04 12:11:20|617.4||617.6||617.6||617.4||0
1728043890000|2024-10-04 12:11:30|617.4||617.4||617.4||617.4||500
1728043900000|2024-10-04 12:11:40|617.6||617.6||617.6||617.4||0
1728043960000|2024-10-04 12:12:40||617.2||617.2||617.2||617.2|0
1728043980000|2024-10-04 12:13:00|617.4|617|617.4|616.8|617.4|617|617.2|616.8|271
1728043990000|2024-10-04 12:13:10|617.2||617||617.2||617||0
1728044050000|2024-10-04 12:14:10|||||||||350
1728044100000|2024-10-04 12:15:00|||||||||739
1728044110000|2024-10-04 12:15:10|||||||||5
1728044120000|2024-10-04 12:15:20|616.8|616.4|616.6|616.4|616.8|616.4|616.6|616.4|1046
1728044130000|2024-10-04 12:15:30||616.2||616.4||616.4||616.2|0
1728044160000|2024-10-04 12:16:00||616.2||616.2||616.2||616.2|0
1728044190000|2024-10-04 12:16:30|||||||||800
1728044240000|2024-10-04 12:17:20|||||||||12257
1728044250000|2024-10-04 12:17:30|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1728044260000|2024-10-04 12:17:40||616.6||616.6||616.6||616.6|0
1728044270000|2024-10-04 12:17:50||616.4||616.4||616.4||616.4|0
1728044300000|2024-10-04 12:18:20|616.6||616.8||616.8||616.6||450
1728044310000|2024-10-04 12:18:30|616.6|616.2|615.8|615.6|616.6|616.2|615.8|615.6|40
1728044350000|2024-10-04 12:19:10||615.4||615.4||615.4||615.4|0
1728044370000|2024-10-04 12:19:30|615.4|615|615.4|615|615.4|615|615.4|615|3
1728044380000|2024-10-04 12:19:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1728044410000|2024-10-04 12:20:10|615.4||615.4||615.6||615.4||100
1728044420000|2024-10-04 12:20:20||615||615||615||615|0
1728044500000|2024-10-04 12:21:40|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|4057
1728044510000|2024-10-04 12:21:50||615.4||615.4||615.4||615.4|700
1728044530000|2024-10-04 12:22:10|615.6|615.2|615.4|615.2|615.6|615.2|615.4|615.2|0
1728044540000|2024-10-04 12:22:20|615.6||615.6||615.6||615.6||0
1728044550000|2024-10-04 12:22:30|615.4||615.4||615.4||615.4||0
1728044560000|2024-10-04 12:22:40|615.6||615.6||615.6||615.6||1000
1728044580000|2024-10-04 12:23:00|615.4|615|615.4|615|615.4|615|615.4|615|215
1728044670000|2024-10-04 12:24:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2328
1728044680000|2024-10-04 12:24:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.2|162
1728044720000|2024-10-04 12:25:20|616|615.6|616.2|615.6|616.2|615.6|616|615.6|1138
1728044850000|2024-10-04 12:27:30|616.6|616|616.6|616|616.6|616|616.6|616|7
1728044880000|2024-10-04 12:28:00|616.8|616.2|616.8|616.2|616.8|616.4|616.6|616.2|3536
1728044890000|2024-10-04 12:28:10|617|616.4|617.2|616.4|617.2|616.4|617|616.4|0
1728044910000|2024-10-04 12:28:30|617||617||617||617||0
1728044920000|2024-10-04 12:28:40|616.8||616.8||616.8||616.8||0
1728044930000|2024-10-04 12:28:50|616.4|616|616.2|615.8|616.4|616|616|615.6|1322
1728044940000|2024-10-04 12:29:00|616.4|615.6|616.6|616|616.6|616|616.4|615.6|594
1728044950000|2024-10-04 12:29:10|616.8||616.8||616.8||616.8||0
1728044980000|2024-10-04 12:29:40|617||617||617||617||0
1728045000000|2024-10-04 12:30:00|617.4|616.4|618.2|616.6|618.4|616.6|617.4|616.2|207
1728045010000|2024-10-04 12:30:10|618.8|617|618.8|617.6|619|617.6|618.6|617|793
1728045020000|2024-10-04 12:30:20|619.2|618.2|618.6|618|619.2|618.2|618.6|617.8|638
1728045030000|2024-10-04 12:30:30|618.4|618.2|618.8|617.8|619|618.2|618.4|617.8|2120
1728045040000|2024-10-04 12:30:40|619|618|619.4|618.4|619.4|618.4|618.8|617.8|0
1728045050000|2024-10-04 12:30:50|619.2|618.6|618.8|618.4|619.4|618.6|618.8|618.4|456
1728045060000|2024-10-04 12:31:00|618.6|618.2|617.2|616.8|618.6|618.2|617.2|616.8|304
1728045070000|2024-10-04 12:31:10|617|616.2|616.6|616.2|617|616.2|616.6|616.2|435
1728045080000|2024-10-04 12:31:20|616.8||616.6||617||616.6||449
1728045090000|2024-10-04 12:31:30|616|615.4|616|615.4|616|615.4|616|615.4|3
1728045100000|2024-10-04 12:31:40|616.2|615.2|615.6|615.2|616.2|615.2|615.6|615.2|39
1728045120000|2024-10-04 12:32:00|616.2|615.6|616|615.2|616.2|615.6|615.8|615.2|596
1728045130000|2024-10-04 12:32:10|616.2|615.4|615.8|615.4|616.2|615.4|615.8|615.4|0
1728045140000|2024-10-04 12:32:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1728045150000|2024-10-04 12:32:30|616|615.4|616.2|615.4|616.2|615.4|616|615.4|772
1728045160000|2024-10-04 12:32:40|616|615.2|615.6|615.2|616|615.2|615.4|615.2|88
1728045180000|2024-10-04 12:33:00|615.8||615.8||615.8||615.8||0
1728045190000|2024-10-04 12:33:10|615.6|615|615.4|615|615.6|615|615.4|615|1334
1728045200000|2024-10-04 12:33:20|615.6||615.6||615.6||615.4||0
1728045210000|2024-10-04 12:33:30|615.8||615.8||615.8||615.8||0
1728045220000|2024-10-04 12:33:40|615.6||615.8||615.8||615.6||0
1728045240000|2024-10-04 12:34:00||615.2||615.2||615.2||615.2|0
1728045260000|2024-10-04 12:34:20|615.6||615.6||615.6||615.6||0
1728045270000|2024-10-04 12:34:30|615.8||615.8||615.8||615.8||0
1728045280000|2024-10-04 12:34:40|616.2|615.4|616.2|615.4|616.2|615.4|616.2|615.4|1454
1728045290000|2024-10-04 12:34:50||615.6||615.6||615.6||615.6|0
1728045300000|2024-10-04 12:35:00|616.6|616|616.8|616|616.8|616|616.6|616|964
1728045310000|2024-10-04 12:35:10|617|616.2|617|616.4|617|616.4|617|616.2|0
1728045320000|2024-10-04 12:35:20|617.2||617.2||617.2||617||0
1728045340000|2024-10-04 12:35:40|617||617||617||617||0
1728045350000|2024-10-04 12:35:50|617.2||617.4||617.4||617.2||0
1728045360000|2024-10-04 12:36:00||616.6||616.6||616.6||616.6|0
1728045370000|2024-10-04 12:36:10|617.2|616.8|617.4|616.8|617.4|616.8|617.2|616.8|0
1728045380000|2024-10-04 12:36:20|617.8|617.2|618.2|617.6|618.2|617.6|617.8|617.2|2168
1728045400000|2024-10-04 12:36:40|617.8|617.4|618|617.4|618|617.4|617.8|617.4|595
1728045410000|2024-10-04 12:36:50|618.2|617.6|618.2|617.8|618.2|617.8|618|617.6|0
1728045420000|2024-10-04 12:37:00|618.4|618.2|618.8|618.2|618.8|618.2|618.4|618.2|56
1728045430000|2024-10-04 12:37:10|618.6|618|618.4|618|618.6|618|618.4|618|4
1728045440000|2024-10-04 12:37:20|618.2|617.8|618.2|617.8|618.4|617.8|618|617.4|23
1728045450000|2024-10-04 12:37:30|618.4||618.4||618.4||618.2||0
1728045460000|2024-10-04 12:37:40|618.2|618|618.8|618.2|618.8|618.2|618.2|618|562
1728045480000|2024-10-04 12:38:00|618.6||618.8||618.8||618.6||0
1728045500000|2024-10-04 12:38:20|619.2|618.6|619.4|618.6|619.4|618.6|619.2|618.6|608
1728045510000|2024-10-04 12:38:30|619.6|618.8|619.6|619|619.6|619|619.6|618.8|725
1728045520000|2024-10-04 12:38:40|619.4|618.8|619.2|618.8|619.4|618.8|619.2|618.8|0
1728045560000|2024-10-04 12:39:20|619|618.6|619.2|618.8|619.2|618.8|619|618.6|0
1728045570000|2024-10-04 12:39:30|619|618.6|618.6|618.4|619.2|618.8|618.6|618.4|57
1728045580000|2024-10-04 12:39:40|618.8||619||619||618.8||0
1728045600000|2024-10-04 12:40:00|618.8||618.8||618.8||618.8||0
1728045610000|2024-10-04 12:40:10|618.6|618.2|618.8|618.4|618.8|618.4|618.4|618.2|1515
1728045620000|2024-10-04 12:40:20||618.2||618.4||618.4||618.2|0
1728045630000|2024-10-04 12:40:30|619.2|618.8|619.6|619|619.6|619.2|619.2|618.8|1045
1728045640000|2024-10-04 12:40:40|619.8|619.2|619.6|619|620|619.4|619.6|619|2716
1728045650000|2024-10-04 12:40:50|619.4|618.8|619.2|618.8|619.4|618.8|619.2|618.8|1731
1728045670000|2024-10-04 12:41:10|||||||||160
1728045680000|2024-10-04 12:41:20|619.4|619|619.6|619.2|619.6|619.2|619.4|619|4300
1728045690000|2024-10-04 12:41:30||619||619||619||619|0
1728045700000|2024-10-04 12:41:40|620|619.6|620|619.6|620|619.6|620|619.6|1165
1728045710000|2024-10-04 12:41:50|620.4|620|620.2|619.8|620.4|620|620.2|619.8|921
1728045720000|2024-10-04 12:42:00|620|619.6|619.8|619.2|620|619.6|619.6|619.2|1112
1728045740000|2024-10-04 12:42:20|619.6|619|619.8|619.4|619.8|619.4|619.6|619|453
1728045820000|2024-10-04 12:43:40|620|619.6|620|619.6|620|619.6|620|619.6|689
1728045830000|2024-10-04 12:43:50|620.2|620|620.2|619.6|620.2|620|620.2|619.6|850
1728045840000|2024-10-04 12:44:00|620.6|619.8|620.6|620.2|620.6|620.2|620.6|619.8|715
1728045850000|2024-10-04 12:44:10|620.8|620.4|620.4|620.2|620.8|620.4|620.4|620.2|121
1728045860000|2024-10-04 12:44:20||620||620||620||620|0
1728045870000|2024-10-04 12:44:30|620.2|619.8|620|619.4|620.2|619.8|619.8|619.4|1865
1728045900000|2024-10-04 12:45:00|620.4|620|620.4|620|620.4|620|620.4|620|973
1728045910000|2024-10-04 12:45:10||619.8||619.8||619.8||619.8|1310
1728045920000|2024-10-04 12:45:20|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620|1451
1728045930000|2024-10-04 12:45:30|620.8|620.4|620.6|620.2|620.8|620.4|620.4|620.2|432
1728045940000|2024-10-04 12:45:40|620.2|620|620.4|620|620.6|620|620.2|620|55
1728046000000|2024-10-04 12:46:40|620.6|620.2|620.8|620.4|621|620.4|620.6|620.2|3283
1728046010000|2024-10-04 12:46:50|621|620.2|621|620.6|621|620.6|621|620.2|413
1728046020000|2024-10-04 12:47:00|621.2|620|620.4|620|621.2|620|620.4|620|0
1728046030000|2024-10-04 12:47:10|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|4
1728046040000|2024-10-04 12:47:20|620.4|620|620.4|620|620.4|620|620.4|620|0
1728046060000|2024-10-04 12:47:40|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1728046070000|2024-10-04 12:47:50|620|619.6|620|619.6|620.2|619.8|620|619.6|1001
1728046080000|2024-10-04 12:48:00|620.2||620.2||620.2||620.2||0
1728046090000|2024-10-04 12:48:10|620||620||620||620||0
1728046140000|2024-10-04 12:49:00|620.2|619.8|620.4|619.8|620.4|620|620.2|619.8|2238
1728046150000|2024-10-04 12:49:10|620.2|619.6|620|619.6|620.2|619.6|620|619.6|1334
1728046200000|2024-10-04 12:50:00|619.8|619.4|619.8|619.4|619.8|619.4|619.6|619.4|0
1728046220000|2024-10-04 12:50:20|619.6|619.2|619.8|619.4|619.8|619.4|619.6|619.2|542
1728046260000|2024-10-04 12:51:00|619.6||619.8||619.8||619.6||0
1728046280000|2024-10-04 12:51:20|619.6||619.6||619.6||619.6||0
1728046290000|2024-10-04 12:51:30|619.8||619.8||619.8||619.8||694
1728046310000|2024-10-04 12:51:50|620|619.6|620|619.6|620|619.6|620|619.6|212
1728046330000|2024-10-04 12:52:10|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|164
1728046340000|2024-10-04 12:52:20|620.6||620.6||620.6||620.6||832
1728046350000|2024-10-04 12:52:30|620.8||620.6||620.8||620.6||0
1728046360000|2024-10-04 12:52:40|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|461
1728046380000|2024-10-04 12:53:00|620.6||620.6||620.6||620.6||0
1728046400000|2024-10-04 12:53:20|620.8|620.6|621|620.4|621|620.6|620.8|620.4|182
1728046410000|2024-10-04 12:53:30|620.8|620.6|621|620.6|621|620.6|620.8|620.6|50
1728046430000|2024-10-04 12:53:50|620.8||621||621.2||620.8||23
1728046440000|2024-10-04 12:54:00|620.8|620.4|620.6|620.4|620.8|620.4|620.6|620.4|0
1728046470000|2024-10-04 12:54:30|620|619.6|619.6|619.4|620|619.6|619.6|619.4|2326
1728046480000|2024-10-04 12:54:40|619.8|619.2|619.8|619.4|619.8|619.4|619.8|619.2|1602
1728046500000|2024-10-04 12:55:00|619.6||619.6||619.6||619.6||524
1728046520000|2024-10-04 12:55:20|619.8||619.8||619.8||619.8||408
1728046550000|2024-10-04 12:55:50|619.6||619.8||619.8||619.6||0
1728046560000|2024-10-04 12:56:00|620|619.6|619.8|619.4|620|619.6|619.8|619.4|0
1728046570000|2024-10-04 12:56:10|620|619.6|620|619.6|620|619.6|620|619.6|465
1728046580000|2024-10-04 12:56:20|620.2|619.8|620.2|620|620.2|620|620.2|619.8|16373
1728046590000|2024-10-04 12:56:30|620.6|620.2|620.4|620|620.6|620.2|620.4|620|642
1728046600000|2024-10-04 12:56:40|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|761
1728046640000|2024-10-04 12:57:20|620.8|620.6|620.8|620.4|620.8|620.6|620.8|620.4|5
1728046660000|2024-10-04 12:57:40||620.6||620.6||620.6||620.6|0
1728046670000|2024-10-04 12:57:50|621||621||621||621||635
1728046690000|2024-10-04 12:58:10|620.6|620.4|621|620.4|621|620.4|620.6|620.4|9700
1728046700000|2024-10-04 12:58:20||620.6||620.6||620.6||620.6|0
1728046800000|2024-10-04 13:00:00|621.2|620.8|621.4|621|621.6|621.2|621.2|620.8|774
1728046810000|2024-10-04 13:00:10|621.6||621.6||621.6||621.6||0
1728046820000|2024-10-04 13:00:20||621.2||621.2||621.2||621.2|0
1728046870000|2024-10-04 13:01:10|621.4|621|621.2|620.8|621.4|621.2|621.2|620.8|4
1728046890000|2024-10-04 13:01:30|621|620.6|621|620.6|621|620.6|621|620.6|269
1728046940000|2024-10-04 13:02:20||620.8||620.6||620.8||620.6|25
1728046950000|2024-10-04 13:02:30|621.2|620.8|621|620.6|621.2|620.8|621|620.6|1385
1728047010000|2024-10-04 13:03:30|620.6|620.2|620.8|620.4|620.8|620.4|620.6|620.2|379
1728047020000|2024-10-04 13:03:40|620.6||620.8||620.8||620.6||0
1728047040000|2024-10-04 13:04:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1728047050000|2024-10-04 13:04:10|620.8||620.6||620.8||620.6||0
1728047070000|2024-10-04 13:04:30|620.4|620|620.4|620|620.4|620|620.4|620|673
1728047080000|2024-10-04 13:04:40|620.2|619.8|620.2|619.8|620.4|619.8|620.2|619.8|956
1728047090000|2024-10-04 13:04:50|620.4||620.2||620.4||620.2||0
1728047100000|2024-10-04 13:05:00|620|619.6|620.2|619.6|620.2|619.6|620|619.6|5901
1728047110000|2024-10-04 13:05:10|620||620||620||620||0
1728047130000|2024-10-04 13:05:30||619.8||619.8||619.8||619.8|0
1728047140000|2024-10-04 13:05:40||619.6||619.6||619.8||619.6|1501
1728047160000|2024-10-04 13:06:00||619.8||619.6||619.8||619.6|429
1728047170000|2024-10-04 13:06:10|619.8||620||620||619.8||162
1728047340000|2024-10-04 13:09:00|619.8||620||620||619.8||0
1728047360000|2024-10-04 13:09:20|||||||||965
1728047380000|2024-10-04 13:09:40|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|1164
1728047400000|2024-10-04 13:10:00||619.4||619.4||619.4||619.4|0
1728047410000|2024-10-04 13:10:10||619.2||619.2||619.2||619.2|0
1728047440000|2024-10-04 13:10:40|619.2|619|619.4|619|619.4|619|619.2|619|62
1728047470000|2024-10-04 13:11:10|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|6997
1728047530000|2024-10-04 13:12:10|619.4||619.4||619.4||619.4||0
1728047540000|2024-10-04 13:12:20||619||619||619||619|0
1728047560000|2024-10-04 13:12:40|619.6||619.6||619.6||619.6||0
1728047570000|2024-10-04 13:12:50||619.2||619.2||619.2||619.2|0
1728047600000|2024-10-04 13:13:20|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|715
1728047700000|2024-10-04 13:15:00|620|619.6|619.8|619.4|620|619.6|619.8|619.4|24
1728047710000|2024-10-04 13:15:10||619.6||619.4||619.6||619.4|125
1728047740000|2024-10-04 13:15:40|620|619.6|620|619.6|620|619.6|620|619.6|1325
1728047750000|2024-10-04 13:15:50|619.6|619.2|619.8|619.2|619.8|619.2|619.6|619.2|0
1728047770000|2024-10-04 13:16:10||619.4||619.4||619.4||619.4|16
1728047790000|2024-10-04 13:16:30|620||620||620||620||576
1728047800000|2024-10-04 13:16:40|619.8||619.8||619.8||619.6||11687
1728047820000|2024-10-04 13:17:00||619.2||619.2||619.2||619.2|0
1728047840000|2024-10-04 13:17:20|619.6||619.6||619.6||619.6||0
1728047890000|2024-10-04 13:18:10|619.8||619.8||619.8||619.8||0
1728047980000|2024-10-04 13:19:40|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619.4|715
1728048000000|2024-10-04 13:20:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|500
1728048010000|2024-10-04 13:20:10|619.4||619.4||619.4||619.4||0
1728048030000|2024-10-04 13:20:30||619||619||619||619|538
1728048040000|2024-10-04 13:20:40|619.6||619.6||619.6||619.6||0
1728048080000|2024-10-04 13:21:20||619.2||619.2||619.2||619.2|0
1728048110000|2024-10-04 13:21:50|||||||||200
1728048130000|2024-10-04 13:22:10|619.4|619|619.4|619|619.4|619|619.4|619|32
1728048140000|2024-10-04 13:22:20||619.2||619.2||619.2||619.2|0
1728048150000|2024-10-04 13:22:30|619.6||619.6||619.6||619.4||1759
1728048160000|2024-10-04 13:22:40|619.4|619|619.4|619|619.4|619|619.4|619|8939
1728048200000|2024-10-04 13:23:20|619|618.8|619|618.8|619|618.8|619|618.8|1348
1728048210000|2024-10-04 13:23:30|619.2||619.2||619.2||619.2||55
1728048260000|2024-10-04 13:24:20||619||619||619||619|1104
1728048270000|2024-10-04 13:24:30||618.8||618.8||618.8||618.8|0
1728048280000|2024-10-04 13:24:40|619||619.2||619.2||619||0
1728048300000|2024-10-04 13:25:00|619|618.6|618.8|618.6|619|618.6|618.8|618.6|0
1728048310000|2024-10-04 13:25:10|619||619||619||619||863
1728048320000|2024-10-04 13:25:20|||||||||1243
1728048330000|2024-10-04 13:25:30||618.8||618.6||618.8||618.6|0
1728048440000|2024-10-04 13:27:20|618.8||618.8||618.8||618.8||0
1728048450000|2024-10-04 13:27:30|618.6|618.2|618.6|618.2|618.6|618.2|618.4|618.2|0
1728048550000|2024-10-04 13:29:10|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1728048560000|2024-10-04 13:29:20||618.2||618.4||618.4||618.2|0
1728048570000|2024-10-04 13:29:30|||||||||1424
1728048580000|2024-10-04 13:29:40|618.6|618.2|618.6|618|618.6|618.2|618.6|618|0
1728048610000|2024-10-04 13:30:10|619.2|618.2|619|618.6|619.2|618.8|619|618.2|715
1728048620000|2024-10-04 13:30:20|619.2|618.4|618.4|618|619.2|618.4|618.4|618|1169
1728048630000|2024-10-04 13:30:30|617.8|617.4|617.8|617.4|617.8|617.4|617.6|617.4|3338
1728048640000|2024-10-04 13:30:40|||||||||2
1728048650000|2024-10-04 13:30:50|618||617.8||618||617.8||1
1728048670000|2024-10-04 13:31:10|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|2
1728048680000|2024-10-04 13:31:20||617.4||617.4||617.4||617.4|0
1728048700000|2024-10-04 13:31:40|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|0
1728048710000|2024-10-04 13:31:50|618|617.8|618.2|617.8|618.2|617.8|618|617.8|165
1728048720000|2024-10-04 13:32:00||617.6||617.6||617.6||617.6|0
1728048730000|2024-10-04 13:32:10||617.8||617.8||617.8||617.8|0
1728048750000|2024-10-04 13:32:30|618|617.6|618|617.6|618|617.6|618|617.6|0
1728048760000|2024-10-04 13:32:40|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|2
1728048780000|2024-10-04 13:33:00|618.6|618|618.6|618|618.6|618|618.6|618|0
1728048790000|2024-10-04 13:33:10|618.2|617.8|618.4|617.8|618.4|617.8|618.2|617.8|1080
1728048820000|2024-10-04 13:33:40||618||618||618||618|0
1728048830000|2024-10-04 13:33:50|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1728048840000|2024-10-04 13:34:00|618.8|618.4|619|618.4|619|618.4|618.8|618.4|0
1728048860000|2024-10-04 13:34:20||618.6||618.6||618.6||618.6|0
1728048870000|2024-10-04 13:34:30||618.8||618.8||618.8||618.8|0
1728048880000|2024-10-04 13:34:40|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1681
1728048890000|2024-10-04 13:34:50|619|618.8|619.2|618.8|619.2|618.8|619|618.8|296
1728048900000|2024-10-04 13:35:00|619.4|619|619.2|618.8|619.4|619|619.2|618.8|578
1728048930000|2024-10-04 13:35:30|619.4||619.4||619.4||619.4||0
1728048940000|2024-10-04 13:35:40||619||619||619||619|0
1728048960000|2024-10-04 13:36:00|619.8|619.4|619.8|619.2|619.8|619.4|619.8|619.2|0
1728048980000|2024-10-04 13:36:20|619.6|619|619.4|619|619.6|619|619.4|619|583
1728048990000|2024-10-04 13:36:30|619.6||619.4||619.6||619.2||0
1728049010000|2024-10-04 13:36:50|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|132
1728049020000|2024-10-04 13:37:00||619||619||619||619|0
1728049050000|2024-10-04 13:37:30|619.8|619.2|619.8|619.4|619.8|619.4|619.8|619.2|0
1728049060000|2024-10-04 13:37:40|620|619.6|620|619.8|620|619.8|620|619.6|3944
1728049070000|2024-10-04 13:37:50||619.6||619.8||619.8||619.6|310
1728049080000|2024-10-04 13:38:00|620.2||620.2||620.2||620.2||0
1728049100000|2024-10-04 13:38:20|620.6|620.2|620.8|620.4|620.8|620.4|620.6|620.2|1254
1728049110000|2024-10-04 13:38:30|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|619
1728049120000|2024-10-04 13:38:40|621.2|621|621.2|620.8|621.2|621|621.2|620.8|1631
1728049130000|2024-10-04 13:38:50|621|620.6|621|620.6|621|620.8|620.8|620.4|2741
1728049140000|2024-10-04 13:39:00|621.2|620.8|621.4|620.8|621.4|620.8|621.2|620.8|176
1728049160000|2024-10-04 13:39:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|504
1728049170000|2024-10-04 13:39:30|621.4||621.4||621.6||621.4||1298
1728049180000|2024-10-04 13:39:40|621.2|621|621.2|620.8|621.2|621|621.2|620.8|1173
1728049200000|2024-10-04 13:40:00|621.4||621.2||621.4||621.2||0
1728049230000|2024-10-04 13:40:30|621.4|621|621.2|621|621.4|621|621.2|621|444
1728049260000|2024-10-04 13:41:00|621|620.8|621.2|620.8|621.2|620.8|621|620.8|4
1728049290000|2024-10-04 13:41:30|621|620.6|621|620.6|621|620.6|621|620.6|1327
1728049300000|2024-10-04 13:41:40|||||||||13
1728049310000|2024-10-04 13:41:50|621.2|620.8|621.2|620.8|621.2|620.8|621|620.8|0
1728049340000|2024-10-04 13:42:20|||||||||3460
1728049370000|2024-10-04 13:42:50|621||621.2||621.2||621||48
1728049390000|2024-10-04 13:43:10|||||||||6
1728049400000|2024-10-04 13:43:20|621|620.6|620.8|620.6|621|620.6|620.8|620.6|0
1728049410000|2024-10-04 13:43:30|621||621||621||621||0
1728049440000|2024-10-04 13:44:00|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|0
1728049450000|2024-10-04 13:44:10|||||||||1863
1728049460000|2024-10-04 13:44:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|1290
1728049470000|2024-10-04 13:44:30|622|621.4|621.8|621.6|622|621.6|621.8|621.4|935
1728049480000|2024-10-04 13:44:40|621.4|621.4|621.6|621.2|621.6|621.4|621.4|621.2|915
1728049490000|2024-10-04 13:44:50|621.4|621|621.4|621|621.4|621|621.4|621|0
1728049500000|2024-10-04 13:45:00||621.2||621.2||621.2||621.2|175
1728049510000|2024-10-04 13:45:10|||||||||628
1728049530000|2024-10-04 13:45:30||621||621||621||621|520
1728049540000|2024-10-04 13:45:40|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|67
1728049560000|2024-10-04 13:46:00|621.4|621|621.2|620.8|621.4|621|621.2|620.8|102
1728049570000|2024-10-04 13:46:10|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621.2|2528
1728049590000|2024-10-04 13:46:30|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|3642
1728049600000|2024-10-04 13:46:40|622|621.6|622.2|621.6|622.2|621.8|622|621.6|1302
1728049620000|2024-10-04 13:47:00|622||622||622||622||0
1728049630000|2024-10-04 13:47:10|622.2||622.2||622.2||622.2||0
1728049640000|2024-10-04 13:47:20|622.4|621.8|623|622.4|623|622.4|622.4|621.8|165
1728049650000|2024-10-04 13:47:30|623.2|622.6|623.2|622.6|623.2|622.6|623|622.6|0
1728049660000|2024-10-04 13:47:40||623||622.8||623||622.8|1000
1728049670000|2024-10-04 13:47:50|622.8|622.4|622.8|622.2|622.8|622.4|622.6|622.2|3024
1728049680000|2024-10-04 13:48:00||622.4||622.4||622.4||622.4|0
1728049690000|2024-10-04 13:48:10|||||||||3000
1728049700000|2024-10-04 13:48:20|623|622.6|623|622.6|623|622.6|623|622.6|1358
1728049720000|2024-10-04 13:48:40|623.2|622.8|623.6|623|623.6|623.2|623.2|622.8|67
1728049730000|2024-10-04 13:48:50|623.4||623.6||623.6||623.4||2000
1728049760000|2024-10-04 13:49:20|623.4|622.8|623|622.6|623.4|622.8|623|622.6|710
1728049770000|2024-10-04 13:49:30|622.8|622.4|622.6|622.2|622.8|622.4|622.6|622.2|0
1728049780000|2024-10-04 13:49:40|622.4||622.6||622.6||622.4||0
1728049790000|2024-10-04 13:49:50|622.4||622.4||622.4||622.4||206
1728049800000|2024-10-04 13:50:00|622.2|622|622.4|622|622.4|622|622.2|621.8|5
1728049810000|2024-10-04 13:50:10|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|1704
1728049820000|2024-10-04 13:50:20|622.8|622.4|622.8|622.2|622.8|622.4|622.8|622.2|823
1728049840000|2024-10-04 13:50:40|622.6|622.4|622.4|622.2|622.6|622.4|622.4|622.2|239
1728049850000|2024-10-04 13:50:50|622.2|622|622.4|622|622.4|622|622.2|622|326
1728049940000|2024-10-04 13:52:20|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|99
1728049950000|2024-10-04 13:52:30|623|622.8|623|622.6|623.4|622.8|623|622.6|837
1728049960000|2024-10-04 13:52:40|623.2||623.2||623.2||623.2||0
1728049980000|2024-10-04 13:53:00|623||623||623.2||623||0
1728049990000|2024-10-04 13:53:10|622.8|622.2|622.6|622.2|622.8|622.2|622.6|622.2|119
1728050020000|2024-10-04 13:53:40|622.2|621.8|622.2|621.8|622.4|621.8|622.2|621.8|109
1728050030000|2024-10-04 13:53:50|622||622.4||622.4||622||0
1728050040000|2024-10-04 13:54:00|622.2||622||622.2||622||0
1728050050000|2024-10-04 13:54:10|621.8|621.6|621.8|621.2|621.8|621.6|621.6|621.2|125
1728050060000|2024-10-04 13:54:20|621.6||621.6||621.6||621.6||0
1728050090000|2024-10-04 13:54:50|621.2|621|621.2|620.8|621.2|621|621|620.8|17
1728050100000|2024-10-04 13:55:00|621.4|621|621.4|620.8|621.4|621|621.2|620.8|925
1728050110000|2024-10-04 13:55:10|621.6|621|621.6|621.2|621.6|621.2|621.6|621|170
1728050140000|2024-10-04 13:55:40|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1322
1728050150000|2024-10-04 13:55:50|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|551
1728050160000|2024-10-04 13:56:00|621.8||621.8||621.8||621.6||0
1728050170000|2024-10-04 13:56:10|622|621.4|622|621.4|622|621.4|622|621.4|0
1728050180000|2024-10-04 13:56:20||621.6||621.4||621.6||621.4|0
1728050200000|2024-10-04 13:56:40|621.8|621.2|621.6|621.2|622|621.2|621.4|621|8892
1728050220000|2024-10-04 13:57:00|621.4|621|621.4|621|621.4|621|621.4|621|0
1728050230000|2024-10-04 13:57:10||621.2||621.2||621.2||621.2|1210
1728050240000|2024-10-04 13:57:20|621.6||621.6||621.6||621.6||1196
1728050250000|2024-10-04 13:57:30|622|621.4|622|621.4|622|621.4|622|621.4|531
1728050260000|2024-10-04 13:57:40|621.8||621.8||621.8||621.8||0
1728050270000|2024-10-04 13:57:50|622||622||622||622||0
1728050280000|2024-10-04 13:58:00|622.2|621.6|622.2|621.8|622.2|621.8|622.2|621.6|401
1728050290000|2024-10-04 13:58:10|622.6|622.2|622.6|622|622.6|622.2|622.4|622|222
1728050300000|2024-10-04 13:58:20|622.8|622.2|622.8|622.2|622.8|622.4|622.8|622.2|1041
1728050310000|2024-10-04 13:58:30||622.4||622.4||622.4||622.4|582
1728050320000|2024-10-04 13:58:40||622.6||622.4||622.6||622.4|277
1728050340000|2024-10-04 13:59:00||622.6||622.4||622.6||622.4|29
1728050350000|2024-10-04 13:59:10||622.6||622.6||622.6||622.4|582
1728050360000|2024-10-04 13:59:20|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|645
1728050370000|2024-10-04 13:59:30||622.2||622.2||622.2||622.2|582
1728050390000|2024-10-04 13:59:50|622.8|622.4|623|622.6|623|622.6|622.8|622.2|2650
1728050400000|2024-10-04 14:00:00|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|900
1728050410000|2024-10-04 14:00:10|623.4|623|623.4|623|623.4|623.2|623.4|623|1521
1728050420000|2024-10-04 14:00:20|||||||||667
1728050440000|2024-10-04 14:00:40|623|622.6|623|622.6|623|622.6|623|622.6|131
1728050450000|2024-10-04 14:00:50|622.6|622.4|622.4|622|622.6|622.4|622.4|622|6992
1728050470000|2024-10-04 14:01:10|622.6|622.2|622.6|622.2|622.6|622.2|622.4|622.2|1913
1728050510000|2024-10-04 14:01:50|622.8|622.6|623.2|622.8|623.2|622.8|622.8|622.6|1399
1728050520000|2024-10-04 14:02:00|623|622.6|623|622.6|623|622.8|623|622.6|444
1728050530000|2024-10-04 14:02:10||622.8||622.6||622.8||622.6|202
1728050540000|2024-10-04 14:02:20||622.8||622.8||622.8||622.6|397
1728050550000|2024-10-04 14:02:30|622.8|622.6|622.8|622.4|622.8|622.6|622.8|622.4|233
1728050590000|2024-10-04 14:03:10|622.6||622.8||622.8||622.6||471
1728050600000|2024-10-04 14:03:20||622.6||622.4||622.6||622.4|448
1728050620000|2024-10-04 14:03:40|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|101
1728050630000|2024-10-04 14:03:50|622.6||622.6||622.6||622.4||0
1728050640000|2024-10-04 14:04:00|622.4|622|622.4|622|622.6|622|622.4|622|451
1728050700000|2024-10-04 14:05:00||622.2||622||622.2||622|2000
1728050710000|2024-10-04 14:05:10|622.2||622.4||622.4||622.2||0
1728050730000|2024-10-04 14:05:30|622.6|622.4|622|621.8|622.6|622.4|622|621.8|2568
1728050740000|2024-10-04 14:05:40|622.2|622|622.4|622|622.4|622|622.2|622|3826
1728050750000|2024-10-04 14:05:50||622.2||622.2||622.2||622.2|4120
1728050760000|2024-10-04 14:06:00|622.6|622.4|622.8|622.4|622.8|622.4|622.6|622.4|1092
1728050770000|2024-10-04 14:06:10||622.6||622.4||622.6||622.4|476
1728050780000|2024-10-04 14:06:20|622.6|622|622.4|622|622.6|622|622.4|622|1582
1728050800000|2024-10-04 14:06:40|622.6|622.2|622.8|622.2|622.8|622.2|622.6|622.2|444
1728050830000|2024-10-04 14:07:10||622.4||622.4||622.4||622.4|0
1728050850000|2024-10-04 14:07:30|622.6|622.2|622.2|621.8|622.6|622.2|622.2|621.8|5075
1728050860000|2024-10-04 14:07:40|622|621.4|621.8|621.4|622|621.4|621.8|621.4|886
1728050870000|2024-10-04 14:07:50|622|621.6|622|621.6|622|621.6|622|621.6|2810
1728050880000|2024-10-04 14:08:00|621.8|621.8|621.8|621.4|621.8|621.8|621.6|621.2|1352
1728050890000|2024-10-04 14:08:10|621.6|621.2|621.4|620.8|621.6|621.2|621.4|620.8|3290
1728050910000|2024-10-04 14:08:30|621.2||621.2||621.2||621.2||0
1728050920000|2024-10-04 14:08:40|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|731
1728050930000|2024-10-04 14:08:50|620.8||620.8||620.8||620.8||0
1728050940000|2024-10-04 14:09:00|620.6||620.8||620.8||620.6||0
1728050950000|2024-10-04 14:09:10|620.6||620.6||620.6||620.6||0
1728050970000|2024-10-04 14:09:30|620.4|620|620.4|620|620.4|620|620.2|620|1671
1728050990000|2024-10-04 14:09:50|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|1659
1728051000000|2024-10-04 14:10:00|620.4|620|620.4|620|620.4|620|620.4|620|0
1728051010000|2024-10-04 14:10:10||620.2||620.2||620.2||620.2|0
1728051020000|2024-10-04 14:10:20||620||620||620||620|0
1728051040000|2024-10-04 14:10:40|||||||||139
1728051060000|2024-10-04 14:11:00|||||||||250
1728051070000|2024-10-04 14:11:10|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1728051080000|2024-10-04 14:11:20|620.6||620.6||620.6||620.6||587
1728051090000|2024-10-04 14:11:30||620||620||620||620|515
1728051100000|2024-10-04 14:11:40|620.4|620.2|620.6|620.2|620.6|620.2|620.4|620.2|0
1728051150000|2024-10-04 14:12:30|||||||||798
1728051160000|2024-10-04 14:12:40|620.8|620.4|620.8|620.2|620.8|620.4|620.6|620.2|4371
1728051170000|2024-10-04 14:12:50||620.4||620.4||620.4||620.4|0
1728051180000|2024-10-04 14:13:00|620.6||620.8||620.8||620.6||0
1728051200000|2024-10-04 14:13:20|621.2|620.6|621|620.6|621.2|620.8|621|620.6|0
1728051270000|2024-10-04 14:14:30|621.4|621|622.2|621.6|622.2|621.6|621.4|621|1357
1728051280000|2024-10-04 14:14:40|622||622.2||622.2||622||0
1728051300000|2024-10-04 14:15:00|622||622.2||622.2||622||0
1728051310000|2024-10-04 14:15:10|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1728051350000|2024-10-04 14:15:50|622.2||622.4||622.4||622.2||0
1728051360000|2024-10-04 14:16:00||622||622||622||622|0
1728051390000|2024-10-04 14:16:30|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|184
1728051410000|2024-10-04 14:16:50|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|2023
1728051420000|2024-10-04 14:17:00||622.6||622.4||622.6||622.4|78
1728051460000|2024-10-04 14:17:40||622.6||622.4||622.6||622.4|715
1728051510000|2024-10-04 14:18:30||622.6||622.4||622.6||622.4|2047
1728051600000|2024-10-04 14:20:00|622.6|622|622.4|622|622.6|622|622.4|622|4
1728051610000|2024-10-04 14:20:10||622.2||622||622.2||622|0
1728051630000|2024-10-04 14:20:30|622.2||622.4||622.4||622.2||1964
1728051670000|2024-10-04 14:21:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1728051680000|2024-10-04 14:21:20|622||622.2||622.2||622||0
1728051700000|2024-10-04 14:21:40|622.4|622|622.6|622.2|622.6|622.2|622.4|622|0
1728051710000|2024-10-04 14:21:50|622.2|622|622.2|622|622.2|622|622.2|622|717
1728051720000|2024-10-04 14:22:00||621.8||621.8||621.8||621.8|0
1728051730000|2024-10-04 14:22:10|622|621.6|622|621.6|622|621.6|622|621.6|1086
1728051750000|2024-10-04 14:22:30|621.8||621.8||621.8||621.8||513
1728051760000|2024-10-04 14:22:40|||||||||4
1728051770000|2024-10-04 14:22:50|622|621.2|621.4|621.2|622|621.2|621.4|621.2|543
1728051780000|2024-10-04 14:23:00||621||621||621||621|0
1728051790000|2024-10-04 14:23:10|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1728051800000|2024-10-04 14:23:20||621||621.2||621.2||621|0
1728051810000|2024-10-04 14:23:30|621.4|621|621.4|621|621.4|621|621.4|621|0
1728051820000|2024-10-04 14:23:40|621.2|620.8|621|620.6|621.2|620.8|621|620.6|3
1728051830000|2024-10-04 14:23:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|349
1728051870000|2024-10-04 14:24:30|621.4|621|621.4|621.2|621.4|621.2|621.4|621|782
1728051880000|2024-10-04 14:24:40|621.6||621.6||621.6||621.6||91
1728051890000|2024-10-04 14:24:50|621.4|621|621.4|621|621.6|621|621.4|621|7667
1728051900000|2024-10-04 14:25:00|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1728051920000|2024-10-04 14:25:20|622|621.4|621.8|621.6|622|621.6|621.8|621.4|0
1728051930000|2024-10-04 14:25:30|622||622||622||622||0
1728051940000|2024-10-04 14:25:40|||||||||886
1728051950000|2024-10-04 14:25:50|622.2|621.8|622.4|622|622.4|622|622.2|621.8|1882
1728051970000|2024-10-04 14:26:10|||||||||1589
1728051990000|2024-10-04 14:26:30|622.2||622.2||622.2||622.2||0
1728052000000|2024-10-04 14:26:40|622|621.8|622|621.8|622|621.8|622|621.8|0
1728052010000|2024-10-04 14:26:50||621.6||621.6||621.6||621.6|966
1728052020000|2024-10-04 14:27:00|621.8||622.2||622.2||621.8||1220
1728052030000|2024-10-04 14:27:10|622||622||622||622||0
1728052040000|2024-10-04 14:27:20|621.8|621.4|621.8|621.4|621.8|621.4|621.6|621.4|1372
1728052050000|2024-10-04 14:27:30|||||||||12896
1728052060000|2024-10-04 14:27:40|621.6|621.2|621.6|621.2|621.6|621.4|621.6|621.2|0
1728052120000|2024-10-04 14:28:40|621.8|621.6|622|621.6|622|621.6|621.8|621.6|5360
1728052140000|2024-10-04 14:29:00|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1728052150000|2024-10-04 14:29:10|622.4|622|622.4|622|622.4|622|622.4|622|3274
1728052190000|2024-10-04 14:29:50|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|225
1728052200000|2024-10-04 14:30:00|622.4|622|622.6|622|622.6|622|622.2|622|322
1728052220000|2024-10-04 14:30:20|622.8|622.2|622.8|622.4|622.8|622.4|622.8|622.2|444
1728052270000|2024-10-04 14:31:10|622.6||622.8||622.8||622.6||0
1728052280000|2024-10-04 14:31:20|622.6||622.6||622.6||622.6||0
1728052290000|2024-10-04 14:31:30|622.8|622.8|623.4|623|623.4|623|622.8|622.8|2662
1728052310000|2024-10-04 14:31:50|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|6
1728052320000|2024-10-04 14:32:00|623|622.6|622.8|622.6|623.2|622.6|622.8|622.6|627
1728052330000|2024-10-04 14:32:10|623|622.4|622.8|622.4|623|622.4|622.8|622.4|0
1728052340000|2024-10-04 14:32:20|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1728052370000|2024-10-04 14:32:50|||||||||158
1728052390000|2024-10-04 14:33:10|622.4|622|622.4|622|622.4|622|622.4|622|1630
1728052400000|2024-10-04 14:33:20|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1728052410000|2024-10-04 14:33:30|||||||||428
1728052420000|2024-10-04 14:33:40|622.2|622|622.2|621.8|622.2|622|622|621.8|631
1728052430000|2024-10-04 14:33:50|622|621.6|623|622.6|623|622.6|622|621.6|4127
1728052440000|2024-10-04 14:34:00|622.8|622.8|622.8|622.4|622.8|622.8|622.8|622.2|1456
1728052450000|2024-10-04 14:34:10||622.2||622.4||622.4||622.2|0
1728052460000|2024-10-04 14:34:20|622.6|622.2|622.6|622.2|622.6|622.4|622.6|622.2|0
1728052470000|2024-10-04 14:34:30|622.8||622.8||622.8||622.8||0
1728052480000|2024-10-04 14:34:40|622.6|622.4|622.8|622.4|622.8|622.4|622.6|622.4|10870
1728052490000|2024-10-04 14:34:50|623||623||623||623||0
1728052520000|2024-10-04 14:35:20||622.6||622.8||622.8||622.6|0
1728052530000|2024-10-04 14:35:30|623.2||623.2||623.2||623||2791
1728052560000|2024-10-04 14:36:00|623|622.6|622.6|622.2|623|622.6|622.6|622.2|459
1728052600000|2024-10-04 14:36:40|622.4|622|622.4|622|622.4|622|622.4|622|0
1728052610000|2024-10-04 14:36:50|622.2||622.4||622.4||622.2||3450
1728052620000|2024-10-04 14:37:00|||||||||75
1728052690000|2024-10-04 14:38:10|622.2|621.8|622.2|621.8|622.4|622|622.2|621.8|7
1728052700000|2024-10-04 14:38:20|622.4||622.2||622.4||622.2||0
1728052710000|2024-10-04 14:38:30|622.4|622|622.4|622|622.4|622|622.4|622|426
1728052720000|2024-10-04 14:38:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1728052790000|2024-10-04 14:39:50|||||||||190
1728052810000|2024-10-04 14:40:10|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|2401
1728052820000|2024-10-04 14:40:20|623|622.6|622.8|622.4|623|622.8|622.8|622.4|1699
1728052840000|2024-10-04 14:40:40|622.6|622.6|622.6|622.2|622.6|622.6|622.4|622.2|6338
1728052860000|2024-10-04 14:41:00||622.4||622.4||622.4||622.4|409
1728052870000|2024-10-04 14:41:10|622.8|622.6|623.2|622.6|623.2|622.6|622.8|622.6|1085
1728052880000|2024-10-04 14:41:20|623||623||623||622.8||484
1728052890000|2024-10-04 14:41:30|622.8|622.8|622.8|622.6|622.8|622.8|622.8|622.6|488
1728052900000|2024-10-04 14:41:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|2211
1728052910000|2024-10-04 14:41:50|622.4||622.4||622.4||622.4||0
1728052920000|2024-10-04 14:42:00|622.2|622|622.2|622|622.2|622|622.2|622|85
1728052930000|2024-10-04 14:42:10|622.4|622.2|622.6|622.2|622.6|622.2|622.4|622.2|185
1728052940000|2024-10-04 14:42:20|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1728052970000|2024-10-04 14:42:50|622.6||622.6||622.6||622.6||3065
1728052990000|2024-10-04 14:43:10|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|34017
1728053000000|2024-10-04 14:43:20|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|51
1728053040000|2024-10-04 14:44:00|622.8|622.6|622.8|622.4|622.8|622.6|622.8|622.4|6337
1728053050000|2024-10-04 14:44:10|623.2|622.8|623|622.6|623.2|622.8|623|622.6|541
1728053080000|2024-10-04 14:44:40|623.2|622.8|623.2|622.8|623.2|623|623.2|622.8|1150
1728053090000|2024-10-04 14:44:50|||||||||215
1728053100000|2024-10-04 14:45:00|623|622.6|623|622.6|623|622.6|623|622.6|287
1728053130000|2024-10-04 14:45:30|622.6|622.4|622.6|622.2|622.6|622.4|622.6|622.2|1262
1728053140000|2024-10-04 14:45:40||622.4||622.4||622.4||622.4|0
1728053160000|2024-10-04 14:46:00|622.8||622.8||622.8||622.8||3384
1728053180000|2024-10-04 14:46:20|622.6||622.6||622.6||622.6||6805
1728053190000|2024-10-04 14:46:30|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|172
1728053200000|2024-10-04 14:46:40|||||||||238
1728053240000|2024-10-04 14:47:20|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|1359
1728053280000|2024-10-04 14:48:00|622.2|621.8|622.2|621.8|622.2|622|622|621.8|1077
1728053360000|2024-10-04 14:49:20|||||||||615
1728053410000|2024-10-04 14:50:10||622||622||622||622|0
1728053420000|2024-10-04 14:50:20|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622|2651
1728053430000|2024-10-04 14:50:30|622.6|622.4|622.8|622.4|622.8|622.4|622.6|622.4|3143
1728053450000|2024-10-04 14:50:50|622.6||622.8||622.8||622.6||6
1728053460000|2024-10-04 14:51:00|623|622.6|623|622.6|623|622.6|623|622.6|1868
1728053480000|2024-10-04 14:51:20|622.8||623||623||622.8||0
1728053490000|2024-10-04 14:51:30|622.8||622.8||623||622.8||0
1728053500000|2024-10-04 14:51:40|623||623||623||623||0
1728053510000|2024-10-04 14:51:50|622.8|622.4|622.6|622.2|622.8|622.4|622.6|622.2|61
1728053520000|2024-10-04 14:52:00|622.4|622|622.6|622.2|622.6|622.2|622.4|622|516
1728053530000|2024-10-04 14:52:10|||||||||5
1728053540000|2024-10-04 14:52:20|622.8|622.4|622.8|622.6|622.8|622.6|622.8|622.4|1492
1728053560000|2024-10-04 14:52:40|623|622.4|622.8|622.6|623|622.6|622.8|622.4|1196
1728053570000|2024-10-04 14:52:50||622.4||622.4||622.4||622.4|0
1728053590000|2024-10-04 14:53:10||622.6||622.4||622.6||622.4|0
1728053620000|2024-10-04 14:53:40||622.6||622.4||622.6||622.4|0
1728053630000|2024-10-04 14:53:50||622.6||622.6||622.6||622.6|0
1728053640000|2024-10-04 14:54:00||622.4||622.6||622.6||622.4|0
1728053650000|2024-10-04 14:54:10||622.4||622.4||622.6||622.4|0
1728053660000|2024-10-04 14:54:20|623|622.6|623|622.6|623|622.6|623|622.6|1775
1728053670000|2024-10-04 14:54:30|||||||||148
1728053700000|2024-10-04 14:55:00|623.2|622.8|623.6|623.2|623.6|623.2|623.2|622.8|1769
1728053730000|2024-10-04 14:55:30|623.4|623|623.2|622.8|623.4|623|623.2|622.8|824
1728053740000|2024-10-04 14:55:40||623||622.8||623||622.8|1350
1728053760000|2024-10-04 14:56:00||623||622.8||623||622.8|0
1728053780000|2024-10-04 14:56:20|623||623.2||623.2||623||2969
1728053790000|2024-10-04 14:56:30||623||622.8||623||622.8|4
1728053800000|2024-10-04 14:56:40|623||623.2||623.2||623||0
1728053820000|2024-10-04 14:57:00|623|623|623.2|622.8|623.2|623|623|622.8|2488
1728053830000|2024-10-04 14:57:10||623||622.8||623||622.8|95
1728053860000|2024-10-04 14:57:40|623.4|623|623.4|623|623.4|623|623.4|623|469
1728053890000|2024-10-04 14:58:10||623.2||623||623.2||623|0
1728053900000|2024-10-04 14:58:20|623.2||623.2||623.4||623.2||1919
1728053910000|2024-10-04 14:58:30|623.4||623.4||623.4||623.4||0
1728053920000|2024-10-04 14:58:40|623.6|623.2|623.2|623|623.6|623.2|623.2|623|3588
1728053930000|2024-10-04 14:58:50|||||||||442
1728053940000|2024-10-04 14:59:00|623|622.8|623.2|623|623.2|623|623|622.8|3789
1728053950000|2024-10-04 14:59:10|623|622.8|623.2|622.8|623.2|622.8|623|622.8|0
1728053960000|2024-10-04 14:59:20||623||622.8||623||622.8|612
1728053970000|2024-10-04 14:59:30|623||623.2||623.2||623||0
1728053980000|2024-10-04 14:59:40|623||623.2||623.2||623||0
1728054000000|2024-10-04 15:00:00|623||623||623||623||0
1728054020000|2024-10-04 15:00:20|623.2||623.2||623.2||623.2||2159
1728054070000|2024-10-04 15:01:10|623|622.6|622.8|622.6|623|622.6|622.8|622.4|0
1728054090000|2024-10-04 15:01:30|623||623||623||623||1656
1728054140000|2024-10-04 15:02:20||622.8||622.8||622.8||622.8|409
1728054150000|2024-10-04 15:02:30||622.6||622.8||622.8||622.6|0
1728054190000|2024-10-04 15:03:10|||||||||1
1728054200000|2024-10-04 15:03:20||622.6||622.6||622.6||622.6|862
1728054210000|2024-10-04 15:03:30||622.8||622.8||622.8||622.8|0
1728054220000|2024-10-04 15:03:40||622.6||622.8||622.8||622.6|490
1728054230000|2024-10-04 15:03:50||622.6||622.8||622.8||622.6|0
1728054240000|2024-10-04 15:04:00|622.8|622.6|622.6|622.2|622.8|622.6|622.6|622.2|675
1728054250000|2024-10-04 15:04:10|622.4||622.6||622.6||622.4||597
1728054270000|2024-10-04 15:04:30|622.4||622.4||622.4||622.4||0
1728054280000|2024-10-04 15:04:40|622.6|622.4|622.6|622.2|622.6|622.4|622.6|622.2|2749
1728054300000|2024-10-04 15:05:00|622.4||622.6||622.6||622.4||31
1728054310000|2024-10-04 15:05:10|622.8|622.6|623|622.6|623|622.6|622.8|622.6|1430
1728054330000|2024-10-04 15:05:30||622.8||622.6||622.8||622.6|1340
1728054360000|2024-10-04 15:06:00||622.8||622.8||622.8||622.8|556
1728054370000|2024-10-04 15:06:10|622.4|622.2|622|621.6|622.4|622.2|622|621.6|1105
1728054380000|2024-10-04 15:06:20|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|3333
1728054390000|2024-10-04 15:06:30|622.4|622|622.4|622|622.4|622|622.4|622|0
1728054400000|2024-10-04 15:06:40||622.2||622||622.2||622|170
1728054410000|2024-10-04 15:06:50|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|417
1728054460000|2024-10-04 15:07:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|320
1728054530000|2024-10-04 15:08:50|622.6|622.2|622.4|622|622.6|622.2|622.2|621.8|4051
1728054540000|2024-10-04 15:09:00|622.2|622.2|622.6|622.2|622.6|622.2|622.2|622.2|20
1728054600000|2024-10-04 15:10:00||622.4||622.4||622.4||622.4|0
1728054610000|2024-10-04 15:10:10|622.8||622.8||622.8||622.8||2854
1728054640000|2024-10-04 15:10:40|622.6||622.8||622.8||622.6||523
1728054680000|2024-10-04 15:11:20|||||||||2790
1728054690000|2024-10-04 15:11:30||622.6||622.4||622.6||622.4|1122
1728054720000|2024-10-04 15:12:00|623|622.6|623.2|622.8|623.2|622.8|623|622.6|7116
1728054730000|2024-10-04 15:12:10|623.4|623|623.4|623|623.4|623|623.4|623|1123
1728054750000|2024-10-04 15:12:30|623.2|622.8|622.8|622.6|623.2|622.8|622.8|622.6|1950
1728054760000|2024-10-04 15:12:40|623||623||623||623||0
1728054810000|2024-10-04 15:13:30|622.8||623||623||622.8||7199
1728054830000|2024-10-04 15:13:50|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|1931
1728054850000|2024-10-04 15:14:10|623|622.6|623|622.8|623|622.8|623|622.6|2263
1728054860000|2024-10-04 15:14:20|623.4|623|623.4|623|623.4|623|623.4|623|0
1728054880000|2024-10-04 15:14:40|623.2|622.6|623|622.6|623.2|622.8|623|622.6|995
1728054890000|2024-10-04 15:14:50|622.8|622.8|622.8|622.6|622.8|622.8|622.8|622.6|116
1728054900000|2024-10-04 15:15:00|623|622.8|623|622.8|623|622.8|623|622.8|2262
1728054910000|2024-10-04 15:15:10|||||||||1139
1728054920000|2024-10-04 15:15:20||622.6||622.6||622.6||622.6|2400
1728054930000|2024-10-04 15:15:30|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|5528
1728054960000|2024-10-04 15:16:00||623||623||623||623|0
1728054970000|2024-10-04 15:16:10|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|1190
1728054980000|2024-10-04 15:16:20|623.2|623|623.2|622.8|623.2|623|623.2|622.8|991
1728054990000|2024-10-04 15:16:30||623||622.8||623||622.8|10573
1728055010000|2024-10-04 15:16:50||623||623||623||623|0
1728055020000|2024-10-04 15:17:00|623.4|623.2|623.4|623|623.4|623.2|623.4|623|2203
1728055080000|2024-10-04 15:18:00|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|595
1728055090000|2024-10-04 15:18:10|||||||||152
1728055100000|2024-10-04 15:18:20||623.2||623.2||623.2||623.2|1989
1728055110000|2024-10-04 15:18:30|623.4||623.6||623.6||623.4||1309
1728055120000|2024-10-04 15:18:40||623.4||623.4||623.4||623.4|0
1728055140000|2024-10-04 15:19:00||623.2||623.2||623.2||623.2|306
1728055160000|2024-10-04 15:19:20|623.4||623.6||623.6||623.4||1000
1728055170000|2024-10-04 15:19:30|623.4|623.4|623.4|623.2|623.4|623.4|623.4|623.2|902
1728055180000|2024-10-04 15:19:40|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|1323
1728055190000|2024-10-04 15:19:50|||||||||2136
1728055200000|2024-10-04 15:20:00|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|0
1728055210000|2024-10-04 15:20:10|||||||||1097
1728055230000|2024-10-04 15:20:30|623.6||623.6||623.6||623.6||2235
1728055240000|2024-10-04 15:20:40|623.4|623|623.2|623|623.4|623|623.2|623|1614
1728055250000|2024-10-04 15:20:50|623|622.8|623.2|622.8|623.2|623|623|622.8|5983
1728055260000|2024-10-04 15:21:00|623.4|623|623.4|623|623.4|623|623.4|622.8|1037
1728055270000|2024-10-04 15:21:10||623.2||623||623.2||623|595
1728055300000|2024-10-04 15:21:40|624|623.6|624|623.6|624|623.8|624|623.6|1206
1728055310000|2024-10-04 15:21:50|623.8|623.4|623.8|623.4|623.8|623.4|623.6|623.4|0
1728055340000|2024-10-04 15:22:20|623.6|623.2|623.4|623.2|623.6|623.2|623.4|623.2|1190
1728055350000|2024-10-04 15:22:30|623.2|623|623.4|623|623.4|623|623.2|623|214
1728055360000|2024-10-04 15:22:40|623.2|622.8|623.4|623|623.4|623|623.2|622.8|646
1728055370000|2024-10-04 15:22:50|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|6623
1728055380000|2024-10-04 15:23:00||623.4||623.2||623.4||623.2|0
1728055410000|2024-10-04 15:23:30|||||||||1125
1728055430000|2024-10-04 15:23:50||623.4||623.4||623.4||623.4|0
1728055440000|2024-10-04 15:24:00|623.8||623.8||623.8||623.6||2316
1728055450000|2024-10-04 15:24:10||623.6||623.4||623.6||623.4|174
1728055470000|2024-10-04 15:24:30|623.6||623.6||623.6||623.6||0
1728055480000|2024-10-04 15:24:40|623.8|623.6|624|623.6|624|623.6|623.8|623.4|5411
1728055500000|2024-10-04 15:25:00|623.8||623.8||623.8||623.8||2364
1728055510000|2024-10-04 15:25:10|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|424
1728055520000|2024-10-04 15:25:20|624|623.6|624|623.6|624|623.6|624|623.6|1303
1728055550000|2024-10-04 15:25:50||623.8||623.6||623.8||623.6|0
1728055560000|2024-10-04 15:26:00|623.8||623.8||623.8||623.8||0
1728055570000|2024-10-04 15:26:10|||||||||4092
1728055590000|2024-10-04 15:26:30|624||624||624||624||1005
1728055610000|2024-10-04 15:26:50|623.8||623.8||623.8||623.8||2178
1728055620000|2024-10-04 15:27:00|||||||||406
1728055630000|2024-10-04 15:27:10|624||624||624||624||12
1728055640000|2024-10-04 15:27:20|623.8||623.8||623.8||623.8||1844
1728055650000|2024-10-04 15:27:30|624|623.8|624|623.8|624|623.8|624|623.8|1302
1728055660000|2024-10-04 15:27:40|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|234
1728055690000|2024-10-04 15:28:10|||||||||991
1728055700000|2024-10-04 15:28:20|624|623.8|624|623.8|624|623.8|624|623.8|4639
1728055710000|2024-10-04 15:28:30|||||||||3899
1728055720000|2024-10-04 15:28:40|||||||||2150
1728055750000|2024-10-04 15:29:10||623.6||623.6||623.6||623.6|904
1728055760000|2024-10-04 15:29:20||623.8||623.8||623.8||623.8|95
1728055770000|2024-10-04 15:29:30||623.6||623.6||623.6||623.6|823
1728055780000|2024-10-04 15:29:40||623.8||623.8||623.8||623.8|0
1728055790000|2024-10-04 15:29:50|623.6|623.6|623.6|623.2|623.6|623.6|623.6|623.2|7799
1728284420000|2024-10-07 07:00:20|627.6|627|627.2|626.8|627.8|627|627.2|626.6|3184
1728284430000|2024-10-07 07:00:30|627|626.6|626.6|626.4|627|626.6|626.6|626.4|273
1728284440000|2024-10-07 07:00:40|627.4|626.6|627.4|626.6|627.4|626.6|627.4|626.4|103
1728284450000|2024-10-07 07:00:50|627.6|626.8|627.6|627|627.6|627|627.6|626.8|3578
1728284460000|2024-10-07 07:01:00||626.8||627||627||626.8|700
1728284470000|2024-10-07 07:01:10|627.4|626.8|627.8|627.2|627.8|627.2|627.4|626.8|13342
1728284480000|2024-10-07 07:01:20||627.4||627.4||627.4||627.4|0
1728284490000|2024-10-07 07:01:30|628|627.6|628|627.8|628|627.8|628|627.6|2000
1728284500000|2024-10-07 07:01:40|628.4|628|628.6|628.2|628.6|628.2|628.4|628|108
1728284510000|2024-10-07 07:01:50|629|628.4|629|628.6|629|628.6|629|628.4|3
1728284520000|2024-10-07 07:02:00|||||||||50
1728284530000|2024-10-07 07:02:10|628.8|628.8|629.4|628.8|629.4|628.8|628.8|628.8|0
1728284540000|2024-10-07 07:02:20|629.6|629.4|629.4|628.8|629.6|629.4|629.4|628.8|14990
1728284560000|2024-10-07 07:02:40||629||628.8||629||628.8|0
1728284570000|2024-10-07 07:02:50|629.2|628.4|629.4|628.4|629.4|628.4|629|628.4|50
1728284580000|2024-10-07 07:03:00|629|629.4|630|629.4|630|629.4|629|629.2|11689
1728284590000|2024-10-07 07:03:10|630.2||630.2||630.2||630.2||4118
1728284600000|2024-10-07 07:03:20||629.6||629.6||629.6||629.6|0
1728284610000|2024-10-07 07:03:30|630.6|629.8|630.6|629.8|630.6|629.8|630.6|629.8|688
1728284620000|2024-10-07 07:03:40|630.8|629|629.8|629|630.8|629|629.8|629|4271
1728284630000|2024-10-07 07:03:50|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|9118
1728284650000|2024-10-07 07:04:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|179
1728284660000|2024-10-07 07:04:20|629.2|628.2|629|628.2|629.4|628.2|629|628.2|87
1728284680000|2024-10-07 07:04:40|||||||||50
1728284690000|2024-10-07 07:04:50||628||628||628||628|0
1728284700000|2024-10-07 07:05:00|628.6|627.8|627.8|627|628.6|627.8|627.8|627|986
1728284730000|2024-10-07 07:05:30|627.2|626.2|627.2|626.2|627.2|626.2|627.2|626.2|25
1728284740000|2024-10-07 07:05:40|627||627||627||627||0
1728284750000|2024-10-07 07:05:50|627.2|626.4|627.4|626.4|627.4|626.4|627.2|626.4|0
1728284770000|2024-10-07 07:06:10|627.2||626.8||627.2||626.8||0
1728284780000|2024-10-07 07:06:20|627.4||627.4||627.4||627.4||110
1728284790000|2024-10-07 07:06:30|627|626.2|626.6|626|627|626.2|626.6|626|972
1728284800000|2024-10-07 07:06:40|626.4|625.8|626.6|625.8|626.6|625.8|626.4|625.8|661
1728284810000|2024-10-07 07:06:50|626.4|625.6|627|626.4|627|626.4|626.4|625.6|5137
1728284830000|2024-10-07 07:07:10|626.6|626.2|626.6|625.8|626.6|626.2|626.6|625.8|3563
1728284840000|2024-10-07 07:07:20|627|626|627|626.2|627|626.2|627|626|331
1728284850000|2024-10-07 07:07:30||626||626||626||626|0
1728284860000|2024-10-07 07:07:40||626.2||626.2||626.2||626.2|0
1728284870000|2024-10-07 07:07:50||626||626||626||626|0
1728284880000|2024-10-07 07:08:00|626.8||626.8||626.8||626.8||0
1728284890000|2024-10-07 07:08:10||626.2||626.2||626.2||626.2|0
1728284900000|2024-10-07 07:08:20|627||627||627||627||13900
1728284910000|2024-10-07 07:08:30|627.4|626.4|627.4|626.6|627.4|626.6|627.4|626.4|0
1728284920000|2024-10-07 07:08:40|627.2|626.4|627.2|626.2|627.2|626.4|627|626.2|0
1728284930000|2024-10-07 07:08:50|627|625.6|626.2|625.6|627|625.6|626.2|625.6|823
1728284940000|2024-10-07 07:09:00|626|625.2|626|625.2|626|625.2|626|625.2|18
1728284950000|2024-10-07 07:09:10|626.2|625.4|626.2|625.4|626.2|625.4|626.2|625.4|0
1728284960000|2024-10-07 07:09:20|||||||||838
1728284970000|2024-10-07 07:09:30|626||626||626.2||626||0
1728284980000|2024-10-07 07:09:40|625.8||625.8||625.8||625.8||1820
1728284990000|2024-10-07 07:09:50|626||626.2||626.2||626||0
1728285000000|2024-10-07 07:10:00|626||625.8||626||625.8||1505
1728285010000|2024-10-07 07:10:10|626.2||626||626.2||626||814
1728285020000|2024-10-07 07:10:20|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|120
1728285030000|2024-10-07 07:10:30|625.6|624.8|625.8|625|625.8|625|625.6|624.8|0
1728285040000|2024-10-07 07:10:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|130
1728285060000|2024-10-07 07:11:00|625|624.4|625|624.4|625|624.4|625|624.4|577
1728285070000|2024-10-07 07:11:10|625.4||625.4||625.4||625.4||1028
1728285080000|2024-10-07 07:11:20|625.2||625.4||625.4||625.2||2842
1728285090000|2024-10-07 07:11:30||624.6||624.6||624.6||624.6|0
1728285100000|2024-10-07 07:11:40|625.6|624.8|625.4|624.4|625.6|624.8|625.4|624.4|416
1728285110000|2024-10-07 07:11:50|625.2|624.2|625.2|624.2|625.2|624.2|625.2|624.2|848
1728285130000|2024-10-07 07:12:10|625.4|624.4|625.2|624.4|625.4|624.4|625.2|624.4|130
1728285140000|2024-10-07 07:12:20|625|624.2|624.8|624.2|625|624.2|624.8|624.2|304
1728285150000|2024-10-07 07:12:30|625||625||625||625||271
1728285160000|2024-10-07 07:12:40|625.2||625.2||625.2||625.2||437
1728285170000|2024-10-07 07:12:50|624.8||625.2||625.2||624.8||1673
1728285180000|2024-10-07 07:13:00|625||624.6||625||624.6||1331
1728285190000|2024-10-07 07:13:10|624|624|624|623.4|624|624|624|623.4|213
1728285200000|2024-10-07 07:13:20|624.2||624.2||624.2||624.2||520
1728285220000|2024-10-07 07:13:40|624||624||624||624||1
1728285230000|2024-10-07 07:13:50|624.2|623.6|624.4|623.6|624.4|623.6|624.2|623.6|30
1728285250000|2024-10-07 07:14:10|624.2||624.2||624.2||624.2||130
1728285260000|2024-10-07 07:14:20|624.4||624.4||624.4||624.2||830
1728285280000|2024-10-07 07:14:40||623.8||623.8||623.8||623.8|555
1728285290000|2024-10-07 07:14:50|624|623.2|624.4|623.4|624.4|623.4|624|623.2|0
1728285300000|2024-10-07 07:15:00|624.2|623.2|624|623.2|624.2|623.2|624|623.2|0
1728285320000|2024-10-07 07:15:20|623.4|622.4|622.8|622.2|623.4|622.4|622.8|622.2|2584
1728285330000|2024-10-07 07:15:30|623|622.4|623.4|622.4|623.4|622.6|623|622.4|1545
1728285350000|2024-10-07 07:15:50|623.2|622.2|623.2|622.2|623.2|622.2|623.2|622.2|0
1728285360000|2024-10-07 07:16:00|623||622.8||623||622.8||0
1728285370000|2024-10-07 07:16:10||622.4||622.4||622.4||622.4|0
1728285390000|2024-10-07 07:16:30|623||623||623||623||401
1728285400000|2024-10-07 07:16:40|623.2|622.6|623.4|622.6|623.4|622.8|623.2|622.6|966
1728285420000|2024-10-07 07:17:00|624.6|622.8|625|624.2|625|624.2|624.6|622.8|2662
1728285430000|2024-10-07 07:17:10|624.8|624|625|624.2|625|624.2|624.8|624|266
1728285460000|2024-10-07 07:17:40|625.4|624.4|625.4|624.8|625.4|624.8|625.4|624.4|2960
1728285470000|2024-10-07 07:17:50|625.8|625|625.8|625|625.8|625|625.8|625|0
1728285480000|2024-10-07 07:18:00|625.6|625|625.4|624.8|625.6|625|625.4|624.8|0
1728285510000|2024-10-07 07:18:30|625.8|625|625.6|625|625.8|625.2|625.6|625|952
1728285520000|2024-10-07 07:18:40|625.8|625.2|625.8|625|626|625.2|625.8|625|0
1728285530000|2024-10-07 07:18:50|625.6||625.6||625.6||625.6||0
1728285540000|2024-10-07 07:19:00|625.4||625.8||625.8||625.4||1140
1728285550000|2024-10-07 07:19:10|626|625.2|625.6|625|626|625.2|625.6|625|0
1728285560000|2024-10-07 07:19:20|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|0
1728285570000|2024-10-07 07:19:30|626.2|625.4|626.2|625.4|626.2|625.4|626.2|625.4|0
1728285580000|2024-10-07 07:19:40|626|625.2|625.8|625|626|625.2|625.8|625|0
1728285590000|2024-10-07 07:19:50||625.2||625.2||625.2||625.2|0
1728285600000|2024-10-07 07:20:00|625.4|625|625.8|625.2|625.8|625.2|625.4|624.8|1745
1728285610000|2024-10-07 07:20:10|626|625|625.6|625|626|625|625.6|625|94
1728285630000|2024-10-07 07:20:30|625.4|624.8|625.4|624.8|625.6|624.8|625.4|624.8|0
1728285640000|2024-10-07 07:20:40|625.2||625.4||625.4||625.2||0
1728285650000|2024-10-07 07:20:50|625.2|624.4|625.2|624.4|625.4|624.4|625|624.4|694
1728285660000|2024-10-07 07:21:00|625.4|624.6|625.4|624.6|625.4|624.6|625.4|624.6|0
1728285670000|2024-10-07 07:21:10|625.8|625.2|625.6|625.4|626|625.4|625.6|625.2|809
1728285680000|2024-10-07 07:21:20|625.8|625|625.8|625.4|626|625.4|625.8|625|1199
1728285690000|2024-10-07 07:21:30|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|780
1728285700000|2024-10-07 07:21:40|626|625.4|625.6|625.4|626|625.4|625.6|625.4|825
1728285710000|2024-10-07 07:21:50|625.8||625.8||625.8||625.8||200
1728285740000|2024-10-07 07:22:20|626||626||626||626||585
1728285760000|2024-10-07 07:22:40|626.2|625.6|626.4|626|626.4|626|626.2|625.6|1644
1728285770000|2024-10-07 07:22:50|626.2|625.8|626.2|625.6|626.2|626|626.2|625.6|0
1728285780000|2024-10-07 07:23:00|626.4||626.2||626.4||626.2||0
1728285800000|2024-10-07 07:23:20|626||626||626||626||0
1728285810000|2024-10-07 07:23:30|626.2|625.8|626.2|625.6|626.2|625.8|626.2|625.6|1813
1728285820000|2024-10-07 07:23:40|626||626||626||626||0
1728285830000|2024-10-07 07:23:50|626.2|625.8|626.6|626|626.6|626|626|625.6|2843
1728285840000|2024-10-07 07:24:00|626.2|625.8|626.2|625.6|626.2|625.8|626.2|625.6|9
1728285850000|2024-10-07 07:24:10|626.6|626|626.6|625.8|626.6|626|626.4|625.8|401
1728285860000|2024-10-07 07:24:20|627|626|627.2|626.6|627.2|626.6|627|626|1379
1728285870000|2024-10-07 07:24:30|627|626.4|627|626.4|627|626.4|627|626.4|1135
1728285880000|2024-10-07 07:24:40|||||||||200
1728285890000|2024-10-07 07:24:50|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|150
1728285910000|2024-10-07 07:25:10|627|626.4|627.2|626.6|627.2|626.6|627|626.4|0
1728285920000|2024-10-07 07:25:20|627||627.2||627.2||627||1285
1728285930000|2024-10-07 07:25:30|627|626.4|627|626.4|627|626.4|627|626.4|0
1728285940000|2024-10-07 07:25:40|626.8|626.2|626.6|626.2|626.8|626.2|626.6|626.2|0
1728285950000|2024-10-07 07:25:50|626.8||626.6||626.8||626.6||0
1728285960000|2024-10-07 07:26:00|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|1322
1728285990000|2024-10-07 07:26:30|625.8|625.6|625.8|625.4|626|625.6|625.8|625.2|3414
1728286000000|2024-10-07 07:26:40|626.4|625.6|626.4|625.6|626.4|625.6|626.4|625.6|0
1728286010000|2024-10-07 07:26:50|626.2||626.4||626.4||626.2||0
1728286020000|2024-10-07 07:27:00||625.8||625.8||625.8||625.8|150
1728286050000|2024-10-07 07:27:30|626.2|625.6|626.4|625.6|626.4|625.6|626.2|625.6|0
1728286060000|2024-10-07 07:27:40|626.2|625.8|626.4|625.8|626.4|625.8|626.2|625.8|0
1728286080000|2024-10-07 07:28:00|626.2|625.6|626.4|625.6|626.4|625.6|626|625.6|0
1728286090000|2024-10-07 07:28:10||625.8||625.8||625.8||625.8|0
1728286100000|2024-10-07 07:28:20|626.2|625.6|626|625.4|626.2|625.6|626|625.4|0
1728286110000|2024-10-07 07:28:30|626.2||626.2||626.2||626.2||0
1728286120000|2024-10-07 07:28:40|625.6|625.6|625.6|625.4|625.6|625.6|625.6|625.4|1780
1728286130000|2024-10-07 07:28:50|625.4|625|625.4|625|625.4|625.2|625.4|625|28
1728286140000|2024-10-07 07:29:00|625.8|625.4|626|625.6|626|625.6|625.8|625.4|348
1728286150000|2024-10-07 07:29:10|625.8||625.8||625.8||625.8||290
1728286160000|2024-10-07 07:29:20|626||626||626||626||0
1728286180000|2024-10-07 07:29:40||625.8||625.6||625.8||625.6|1500
1728286190000|2024-10-07 07:29:50||625.8||625.8||625.8||625.8|833
1728286200000|2024-10-07 07:30:00|626.6|626.2|627|626.6|627|626.6|626.6|626.2|1245
1728286210000|2024-10-07 07:30:10|||||||||125
1728286220000|2024-10-07 07:30:20|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1728286230000|2024-10-07 07:30:30|627||627||627||627||0
1728286240000|2024-10-07 07:30:40|626.8||626.8||626.8||626.8||0
1728286260000|2024-10-07 07:31:00|627||627||627||627||0
1728286270000|2024-10-07 07:31:10|||||||||40
1728286280000|2024-10-07 07:31:20|626.8||626.8||627||626.8||0
1728286300000|2024-10-07 07:31:40|627||627||627||627||900
1728286310000|2024-10-07 07:31:50||626.6||626.4||626.6||626.4|0
1728286330000|2024-10-07 07:32:10|626.8||627||627||626.8||0
1728286350000|2024-10-07 07:32:30|626.8|626|626.4|625.8|626.8|626|626.4|625.8|0
1728286360000|2024-10-07 07:32:40|626.6|626|626.6|626|626.6|626.2|626.6|626|0
1728286380000|2024-10-07 07:33:00|626.4|625.8|626.6|626|626.6|626|626.4|625.8|0
1728286430000|2024-10-07 07:33:50|626.4|625.8|626.2|625.8|626.4|625.8|626|625.8|69
1728286450000|2024-10-07 07:34:10|626.6|626|626.4|626|626.6|626|626.4|626|179
1728286460000|2024-10-07 07:34:20|626.6||626.6||626.6||626.4||0
1728286470000|2024-10-07 07:34:30|626.4||626.6||626.6||626.4||0
1728286480000|2024-10-07 07:34:40|626.4|625.8|626.2|625.8|626.4|625.8|626.2|625.8|6666
1728286500000|2024-10-07 07:35:00|626|626|626|625.8|626|626|626|625.8|0
1728286510000|2024-10-07 07:35:10|626.2||626.2||626.2||626.2||0
1728286520000|2024-10-07 07:35:20|626|625.6|626|625.6|626|625.6|626|625.6|19
1728286540000|2024-10-07 07:35:40|625.8|625.8|626.2|625.6|626.2|625.8|625.8|625.6|826
1728286550000|2024-10-07 07:35:50|626||626.2||626.2||626||0
1728286560000|2024-10-07 07:36:00|626||626.2||626.2||626||0
1728286570000|2024-10-07 07:36:10||625.8||625.8||625.8||625.8|0
1728286580000|2024-10-07 07:36:20|626|625.6|626.2|625.6|626.2|625.6|626|625.6|0
1728286590000|2024-10-07 07:36:30|626||626.2||626.2||626||100
1728286610000|2024-10-07 07:36:50||625.8||625.8||625.8||625.8|0
1728286620000|2024-10-07 07:37:00|626|625.6|626|625.6|626|625.6|626|625.6|1048
1728286630000|2024-10-07 07:37:10|625.8||626||626||625.8||0
1728286640000|2024-10-07 07:37:20|625.8|625.2|625.6|625.2|625.8|625.2|625.6|625.2|0
1728286650000|2024-10-07 07:37:30|625.4||625.4||625.4||625.4||0
1728286660000|2024-10-07 07:37:40||625||625||625||625|0
1728286680000|2024-10-07 07:38:00|625.2||625.2||625.2||625.2||0
1728286690000|2024-10-07 07:38:10|625|624.6|624.8|624.6|625|624.6|624.8|624.6|0
1728286700000|2024-10-07 07:38:20||624.2||624.2||624.2||624.2|0
1728286730000|2024-10-07 07:38:50|624.6||624.6||624.6||624.6||0
1728286750000|2024-10-07 07:39:10|624.4||624.4||624.6||624.4||0
1728286760000|2024-10-07 07:39:20|624.6||624.6||624.6||624.6||570
1728286770000|2024-10-07 07:39:30|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.2|0
1728286780000|2024-10-07 07:39:40||624.2||624.2||624.2||624.2|0
1728286800000|2024-10-07 07:40:00||624.6||624.6||624.6||624.6|0
1728286820000|2024-10-07 07:40:20|625|625.2|625.8|625.2|625.8|625.4|625|625|748
1728286830000|2024-10-07 07:40:30|625.6|625.4|625.4|624.6|625.6|625.4|625.4|624.6|1421
1728286840000|2024-10-07 07:40:40|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|0
1728286850000|2024-10-07 07:40:50|625.4|625|625.4|625|625.4|625|625.4|625|82
1728286860000|2024-10-07 07:41:00|625.6|624.8|625.4|624.8|625.6|624.8|625.4|624.8|8
1728286880000|2024-10-07 07:41:20|625.6|625|625.6|624.8|625.6|625|625.6|624.8|0
1728286900000|2024-10-07 07:41:40|625.8|625|625.8|625|625.8|625|625.8|625|0
1728286910000|2024-10-07 07:41:50||625.2||625.2||625.2||625.2|0
1728286930000|2024-10-07 07:42:10|626|625.4|625.6|625.2|626|625.4|625.6|625.2|643
1728286940000|2024-10-07 07:42:20|625.4|625|625.8|625.2|625.8|625.2|625.4|625|663
1728286960000|2024-10-07 07:42:40|625.4|625|625.4|625|625.4|625.2|625.4|625|0
1728286990000|2024-10-07 07:43:10|626|625.4|626|625.4|626|625.4|626|625.4|32
1728287000000|2024-10-07 07:43:20|625.8||626||626||625.8||1
1728287010000|2024-10-07 07:43:30|626.4|625.6|626|625.6|626.4|625.6|626|625.6|0
1728287040000|2024-10-07 07:44:00|626.2|625.8|626.4|625.6|626.4|625.8|626.2|625.6|1398
1728287060000|2024-10-07 07:44:20|626.2|625.8|626.4|625.8|626.4|625.8|626|625.8|1499
1728287080000|2024-10-07 07:44:40|626.6|626|626.8|626.2|626.8|626.2|626.6|626|0
1728287100000|2024-10-07 07:45:00|626.6||626.8||626.8||626.6||0
1728287150000|2024-10-07 07:45:50||626.4||626.4||626.4||626.4|0
1728287160000|2024-10-07 07:46:00|626.6|626.2|626.8|626.2|626.8|626.2|626.6|626.2|255
1728287210000|2024-10-07 07:46:50||626.6||626.4||626.6||626.4|22
1728287300000|2024-10-07 07:48:20|626.6||626.8||626.8||626.6||979
1728287340000|2024-10-07 07:49:00|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|0
1728287350000|2024-10-07 07:49:10|626.8||626.8||626.8||626.8||424
1728287370000|2024-10-07 07:49:30|626.6||626.6||626.6||626.6||0
1728287380000|2024-10-07 07:49:40|626.4|626|626.4|626|626.4|626|626.4|626|3533
1728287400000|2024-10-07 07:50:00||626.2||626.2||626.2||626.2|0
1728287420000|2024-10-07 07:50:20|626.8||626.8||626.8||626.8||400
1728287470000|2024-10-07 07:51:10||626.4||626.6||626.6||626.4|0
1728287480000|2024-10-07 07:51:20|||||||||643
1728287490000|2024-10-07 07:51:30|627.2||627.2||627.2||627.2||47
1728287500000|2024-10-07 07:51:40|627||627||627||627||0
1728287510000|2024-10-07 07:51:50|626.8|626.4|626.8|626.2|626.8|626.4|626.8|626.2|143
1728287520000|2024-10-07 07:52:00|626.6||626.6||626.6||626.6||0
1728287550000|2024-10-07 07:52:30|626.4||626.4||626.4||626.4||0
1728287560000|2024-10-07 07:52:40|626.2|626|626.2|625.8|626.2|626|626.2|625.8|1322
1728287570000|2024-10-07 07:52:50|626|625.2|625.8|625.2|626|625.2|625.8|625.2|87
1728287600000|2024-10-07 07:53:20|626|625.4|626|625.4|626|625.4|626|625.4|0
1728287610000|2024-10-07 07:53:30|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|0
1728287620000|2024-10-07 07:53:40|625.6|625|625.4|625|625.6|625|625.2|625|0
1728287640000|2024-10-07 07:54:00|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|0
1728287670000|2024-10-07 07:54:30|||||||||30
1728287700000|2024-10-07 07:55:00|625|624.6|625|624.6|625|624.6|625|624.6|0
1728287730000|2024-10-07 07:55:30|625.2|624.8|625.4|624.8|625.4|624.8|625.2|624.8|0
1728287770000|2024-10-07 07:56:10|625.2||625.2||625.2||625.2||0
1728287800000|2024-10-07 07:56:40|625|624.6|625.2|624.8|625.2|624.8|625|624.6|18
1728287810000|2024-10-07 07:56:50||624.6||624.8||624.8||624.6|0
1728287820000|2024-10-07 07:57:00||625||625||625||625|0
1728287840000|2024-10-07 07:57:20|625.6||625.4||625.6||625.4||25
1728287850000|2024-10-07 07:57:30|625.6|625.2|625.8|625.2|625.8|625.4|625.6|625.2|2261
1728287910000|2024-10-07 07:58:30|626.2|625.4|626.4|626|626.4|626|626.2|625.4|2086
1728287930000|2024-10-07 07:58:50||626.2||626.2||626.2||626.2|0
1728287940000|2024-10-07 07:59:00|||||||||531
1728287950000|2024-10-07 07:59:10|626|625.6|626|625.8|626|625.8|626|625.6|7588
1728287960000|2024-10-07 07:59:20|626.2||626.2||626.2||626.2||468
1728287980000|2024-10-07 07:59:40|626|625.6|626.2|625.8|626.2|625.8|626|625.6|27
1728287990000|2024-10-07 07:59:50||625.6||625.6||625.8||625.6|0
1728288000000|2024-10-07 08:00:00|626.4|625.8|626.4|625.8|626.4|625.8|626.2|625.6|5115
1728288040000|2024-10-07 08:00:40||626||626||626||626|0
1728288060000|2024-10-07 08:01:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|3222
1728288120000|2024-10-07 08:02:00|626.4|626.4|626.6|626.2|626.6|626.4|626.4|626.2|979
1728288190000|2024-10-07 08:03:10|626.4|626.4|626.6|626.4|626.6|626.4|626.4|626.4|0
1728288200000|2024-10-07 08:03:20|627|626.6|627.2|627|627.2|627|627|626.4|1000
1728288210000|2024-10-07 08:03:30|627|626.8|627.2|626.8|627.2|626.8|627|626.6|55
1728288220000|2024-10-07 08:03:40|627|626.4|626.8|626.4|627.4|626.4|626.8|626.4|6853
1728288260000|2024-10-07 08:04:20|627|626.6|627|626.4|627.2|626.6|627|626.4|708
1728288270000|2024-10-07 08:04:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1728288290000|2024-10-07 08:04:50|627||627||627||627||0
1728288300000|2024-10-07 08:05:00|627.2||627||627.2||627||0
1728288310000|2024-10-07 08:05:10|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1728288320000|2024-10-07 08:05:20|||||||||3
1728288340000|2024-10-07 08:05:40|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|89
1728288350000|2024-10-07 08:05:50|627||627||627||627||0
1728288420000|2024-10-07 08:07:00|627.4|626.8|627.8|627.2|627.8|627.2|627.4|626.8|2314
1728288430000|2024-10-07 08:07:10|627.6||627.8||627.8||627.6||2204
1728288450000|2024-10-07 08:07:30||627.4||627.4||627.4||627.4|0
1728288570000|2024-10-07 08:09:30|627.6|627|627.4|627|627.6|627|627.4|627|154
1728288610000|2024-10-07 08:10:10|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626|1800
1728288630000|2024-10-07 08:10:30|626.8||626.6||626.8||626.6||900
1728288650000|2024-10-07 08:10:50|627|626.4|627|626.4|627|626.4|627|626.4|7
1728288670000|2024-10-07 08:11:10|627.2|626.6|627.2|626.8|627.2|626.8|627.2|626.6|1255
1728288690000|2024-10-07 08:11:30||627||626.8||627||626.8|27
1728288700000|2024-10-07 08:11:40||627||627||627||627|0
1728288730000|2024-10-07 08:12:10|||||||||500
1728288740000|2024-10-07 08:12:20|627.4|626.6|627|626.6|627.4|626.6|627|626.6|6593
1728288750000|2024-10-07 08:12:30|626.8||627.2||627.2||626.8||0
1728288760000|2024-10-07 08:12:40|627||627.2||627.2||627||0
1728288770000|2024-10-07 08:12:50|627||627||627||627||0
1728288780000|2024-10-07 08:13:00|626.8|626.4|626.8|626.4|626.8|626.4|626.6|626.4|6538
1728288790000|2024-10-07 08:13:10|626.6||626.6||626.6||626.6||0
1728288810000|2024-10-07 08:13:30|||||||||1000
1728288840000|2024-10-07 08:14:00|626.8||626.6||626.8||626.6||0
1728288860000|2024-10-07 08:14:20|626.8||626.6||626.8||626.6||0
1728288880000|2024-10-07 08:14:40|626.4|626.2|626.6|626.2|626.6|626.2|626.4|626.2|21
1728288900000|2024-10-07 08:15:00|626.4|626|626.4|626|626.4|626|626.4|626|79
1728288910000|2024-10-07 08:15:10|626.2||626.4||626.4||626.2||1105
1728288940000|2024-10-07 08:15:40|626.2||626.2||626.2||626.2||97
1728288950000|2024-10-07 08:15:50|626.4||626.4||626.4||626.4||0
1728288960000|2024-10-07 08:16:00|626.2||626.4||626.4||626.2||0
1728288970000|2024-10-07 08:16:10|626.2||626.2||626.2||626.2||0
1728289000000|2024-10-07 08:16:40|626.4||626.4||626.4||626.4||0
1728289040000|2024-10-07 08:17:20|626.2||626.2||626.2||626.2||0
1728289060000|2024-10-07 08:17:40||625.8||625.8||625.8||625.8|11048
1728289080000|2024-10-07 08:18:00|||||||||500
1728289110000|2024-10-07 08:18:30|626.4|626|626.4|626|626.4|626|626.4|626|0
1728289140000|2024-10-07 08:19:00|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|90
1728289160000|2024-10-07 08:19:20|626|625.6|626|625.6|626|625.6|626|625.6|827
1728289200000|2024-10-07 08:20:00|626.2|626|626.4|626|626.4|626|626.2|626|0
1728289210000|2024-10-07 08:20:10|626.6|626.2|626.6|626.4|626.6|626.4|626.6|626.2|37
1728289220000|2024-10-07 08:20:20|626.8||626.8||626.8||626.8||0
1728289230000|2024-10-07 08:20:30|626.6||626.6||626.6||626.6||18
1728289290000|2024-10-07 08:21:30||626||626||626||626|0
1728289310000|2024-10-07 08:21:50|626.4|625.8|626.2|625.8|626.4|625.8|626.2|625.8|0
1728289330000|2024-10-07 08:22:10|626|625.6|625.4|625.2|626|625.6|625.4|625.2|1369
1728289370000|2024-10-07 08:22:50|625.8|625.4|626|625.4|626|625.4|625.8|625.4|750
1728289380000|2024-10-07 08:23:00|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|0
1728289390000|2024-10-07 08:23:10|626|625.4|626|625.4|626|625.4|626|625.4|0
1728289400000|2024-10-07 08:23:20|625.8|625.2|625.6|625.2|625.8|625.4|625.6|625.2|0
1728289470000|2024-10-07 08:24:30|625.8|625.4|626|625.4|626|625.4|625.8|625.4|42
1728289480000|2024-10-07 08:24:40|625.8|625.2|625.8|625.4|626|625.4|625.8|625.2|0
1728289490000|2024-10-07 08:24:50|625.6||625.6||625.6||625.6||0
1728289510000|2024-10-07 08:25:10||625.2||625.2||625.2||625.2|897
1728289620000|2024-10-07 08:27:00|625.8|625.4|625.8|625.2|625.8|625.6|625.8|625.2|1218
1728289640000|2024-10-07 08:27:20||625.6||625.6||625.6||625.6|0
1728289650000|2024-10-07 08:27:30|626|625.8|626|625.8|626|625.8|626|625.8|31
1728289660000|2024-10-07 08:27:40|626.4||626.4||626.4||626.4||724
1728289680000|2024-10-07 08:28:00||626||626||626||626|0
1728289700000|2024-10-07 08:28:20||626.2||626.2||626.2||626.2|0
1728289710000|2024-10-07 08:28:30|626.6||626.6||626.6||626.6||1000
1728289720000|2024-10-07 08:28:40|626.8|626.4|626.8|626.4|627|626.6|626.8|626.4|2000
1728289750000|2024-10-07 08:29:10|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1728289770000|2024-10-07 08:29:30|626.8||626.8||626.8||626.8||0
1728289780000|2024-10-07 08:29:40||626.4||626.2||626.4||626.2|0
1728289790000|2024-10-07 08:29:50||626.4||626.2||626.4||626.2|100
1728289800000|2024-10-07 08:30:00|626.6|626.4|626.6|626.4|626.8|626.4|626.6|626.4|0
1728289840000|2024-10-07 08:30:40|627||627||627||627||44
1728289890000|2024-10-07 08:31:30||626.6||626.4||626.6||626.4|0
1728289900000|2024-10-07 08:31:40||626.6||626.4||626.6||626.4|0
1728289930000|2024-10-07 08:32:10|626.8|626.6|627|626.6|627|626.6|626.8|626.4|469
1728289960000|2024-10-07 08:32:40|626.8||627||627||626.8||100
1728289980000|2024-10-07 08:33:00|627.2|626.8|627.2|626.8|627.2|626.8|627|626.6|4538
1728290060000|2024-10-07 08:34:20|627.4|627.2|627.8|627.4|627.8|627.4|627.4|627.2|271
1728290100000|2024-10-07 08:35:00||627.6||627.6||627.6||627.6|1797
1728290110000|2024-10-07 08:35:10|627.2|627|627.2|627|627.2|627|627.2|627|1000
1728290120000|2024-10-07 08:35:20|627.6|626.8|627.6|627.2|627.8|627.2|627.6|626.8|37
1728290130000|2024-10-07 08:35:30|627.4|627|627.4|627.2|627.6|627.2|627.4|627|1000
1728290140000|2024-10-07 08:35:40|627.6|627.4|627.8|627.4|627.8|627.4|627.6|627.4|958
1728290150000|2024-10-07 08:35:50|627.6|627|627.4|627|627.8|627|627.2|627|5500
1728290160000|2024-10-07 08:36:00|||||||||143
1728290180000|2024-10-07 08:36:20|627.2||627.2||627.2||627.2||591
1728290190000|2024-10-07 08:36:30|627|626.8|627|626.8|627|626.8|627|626.8|0
1728290240000|2024-10-07 08:37:20|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|79
1728290250000|2024-10-07 08:37:30|||||||||1391
1728290270000|2024-10-07 08:37:50|626|625.8|626|625.8|626|625.8|626|625.8|1000
1728290300000|2024-10-07 08:38:20|626.2|626|626.2|625.8|626.2|626|626.2|625.8|1381
1728290320000|2024-10-07 08:38:40|626|625.6|625.8|625.6|626|625.6|625.8|625.6|4
1728290330000|2024-10-07 08:38:50|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|1000
1728290340000|2024-10-07 08:39:00|625.4|625|625.4|625|625.4|625|625.4|625|510
1728290380000|2024-10-07 08:39:40|625.2|624.8|625.2|624.8|625.2|624.8|625|624.8|0
1728290400000|2024-10-07 08:40:00|624.8|625|624.8|624.6|624.8|625|624.8|624.6|0
1728290420000|2024-10-07 08:40:20|625||625||625||625||0
1728290450000|2024-10-07 08:40:50|624.8|624.2|624.8|624.2|624.8|624.2|624.6|624.2|1424
1728290460000|2024-10-07 08:41:00||624.4||624.4||624.4||624.4|0
1728290490000|2024-10-07 08:41:30|624.6||624.6||624.6||624.6||0
1728290510000|2024-10-07 08:41:50||624.2||624.2||624.2||624.2|1836
1728290520000|2024-10-07 08:42:00|624.4||624.4||624.4||624.4||136
1728290570000|2024-10-07 08:42:50|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|2908
1728290600000|2024-10-07 08:43:20|||||||||94
1728290620000|2024-10-07 08:43:40|||||||||80
1728290630000|2024-10-07 08:43:50|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|0
1728290670000|2024-10-07 08:44:30|624.6||624.6||624.6||624.6||801
1728290680000|2024-10-07 08:44:40|624.4||624.6||624.6||624.4||0
1728290690000|2024-10-07 08:44:50|624.4||624.4||624.4||624.4||0
1728290700000|2024-10-07 08:45:00||624||624||624||624|0
1728290730000|2024-10-07 08:45:30|624.2||624.4||624.4||624.2||0
1728290740000|2024-10-07 08:45:40||624.2||624.2||624.2||624.2|0
1728290750000|2024-10-07 08:45:50||624||624||624||624|0
1728290810000|2024-10-07 08:46:50||624.2||624.2||624.2||624.2|0
1728290820000|2024-10-07 08:47:00|624.6||624.6||624.6||624.6||2700
1728290860000|2024-10-07 08:47:40||624.4||624.4||624.4||624.4|0
1728290870000|2024-10-07 08:47:50|||||||||760
1728290880000|2024-10-07 08:48:00|624.8||624.8||624.8||624.8||290
1728290900000|2024-10-07 08:48:20|625||625||625||625||0
1728290920000|2024-10-07 08:48:40||624.6||624.6||624.6||624.4|0
1728290930000|2024-10-07 08:48:50||624.4||624.4||624.6||624.4|0
1728290940000|2024-10-07 08:49:00||624.6||624.4||624.6||624.4|0
1728290950000|2024-10-07 08:49:10|624.8||624.8||624.8||624.8||0
1728290960000|2024-10-07 08:49:20|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|668
1728290980000|2024-10-07 08:49:40|625|624.4|624.8|624.4|625|624.4|624.8|624.4|900
1728290990000|2024-10-07 08:49:50|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|762
1728291000000|2024-10-07 08:50:00||625||625||625||625|0
1728291010000|2024-10-07 08:50:10|625.4||625.6||625.6||625.4||3271
1728291030000|2024-10-07 08:50:30|625.4||625.4||625.4||625.4||0
1728291040000|2024-10-07 08:50:40|625.6||625.6||625.6||625.6||0
1728291080000|2024-10-07 08:51:20|625.4||625.4||625.4||625.4||0
1728291100000|2024-10-07 08:51:40|625.2||625.2||625.2||625.2||137
1728291110000|2024-10-07 08:51:50|625|624.8|625|624.4|625|624.8|624.8|624.4|1025
1728291140000|2024-10-07 08:52:20|624.8||624.8||624.8||624.8||0
1728291150000|2024-10-07 08:52:30|625||625||625||625||0
1728291170000|2024-10-07 08:52:50|624.8||625||625||624.6||2000
1728291180000|2024-10-07 08:53:00|624.8||624.6||624.8||624.6||0
1728291200000|2024-10-07 08:53:20|624.8|624.6|625|624.6|625|624.6|624.8|624.6|0
1728291210000|2024-10-07 08:53:30|625.2|624.4|625.2|624.6|625.2|624.6|625.2|624.4|0
1728291220000|2024-10-07 08:53:40|625|624.4|625|624.4|625|624.4|625|624.4|0
1728291230000|2024-10-07 08:53:50|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|1000
1728291250000|2024-10-07 08:54:10||624||624||624||624|1000
1728291260000|2024-10-07 08:54:20|624|623.8|624.2|623.8|624.2|623.8|624|623.8|20675
1728291290000|2024-10-07 08:54:50|624.4|624|624.4|624|624.4|624|624.4|623.8|113
1728291380000|2024-10-07 08:56:20|625.2|625|625.2|624.6|625.2|625|625.2|624.6|712
1728291400000|2024-10-07 08:56:40|625.6|624.8|625.6|625.2|625.6|625.2|625.6|624.8|1331
1728291430000|2024-10-07 08:57:10||625||625||625||625|0
1728291460000|2024-10-07 08:57:40||625.2||625.2||625.2||625.2|0
1728291470000|2024-10-07 08:57:50||625||625||625||625|0
1728291480000|2024-10-07 08:58:00||625.2||625.2||625.2||625.2|0
1728291510000|2024-10-07 08:58:30||625.4||625.2||625.4||625.2|1000
1728291520000|2024-10-07 08:58:40||625||625||625||625|1053
1728291560000|2024-10-07 08:59:20|625.4||625.4||625.4||625.4||0
1728291600000|2024-10-07 09:00:00|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|238
1728291610000|2024-10-07 09:00:10|625|624.2|624.2|623.6|625|624.2|624.2|623.6|1350
1728291620000|2024-10-07 09:00:20|624|623.2|623.6|623.2|624|623.2|623.6|623|0
1728291630000|2024-10-07 09:00:30|623.4|622.6|623.6|622.4|623.6|622.6|623.4|622.4|665
1728291640000|2024-10-07 09:00:40|623.4|622.6|623.4|622.8|623.4|623|623.4|622.6|0
1728291650000|2024-10-07 09:00:50|623.6|623|623.6|622.8|623.6|623|623.6|622.8|0
1728291670000|2024-10-07 09:01:10|623.2|622.6|623.2|623|623.2|623|623.2|622.6|200
1728291690000|2024-10-07 09:01:30|623|622.6|623|622.6|623|622.6|623|622.6|1000
1728291700000|2024-10-07 09:01:40|622.8||622.8||622.8||622.8||0
1728291710000|2024-10-07 09:01:50|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|0
1728291720000|2024-10-07 09:02:00|623.6|623.2|623.6|623.4|623.6|623.4|623.6|623.2|109
1728291740000|2024-10-07 09:02:20|||||||||151
1728291750000|2024-10-07 09:02:30||623.2||623.2||623.2||623.2|37
1728291790000|2024-10-07 09:03:10|623.8|623.6|624|623.8|624|623.8|623.8|623.6|11
1728291800000|2024-10-07 09:03:20||623.6||623.6||623.6||623.6|0
1728291810000|2024-10-07 09:03:30||623.4||623.4||623.4||623.4|30
1728291820000|2024-10-07 09:03:40||623.6||623.6||623.6||623.6|0
1728291830000|2024-10-07 09:03:50|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|0
1728291910000|2024-10-07 09:05:10|624|623.6|624|623.6|624|623.6|624|623.6|0
1728291920000|2024-10-07 09:05:20|||||||||711
1728291930000|2024-10-07 09:05:30|624.2|623.8|624.6|624|624.6|624|624.2|623.8|658
1728291940000|2024-10-07 09:05:40|624.4||624.6||624.6||624.4||0
1728291960000|2024-10-07 09:06:00|624.4||624.6||624.6||624.2||800
1728291980000|2024-10-07 09:06:20|624.8||624.8||624.8||624.6||99
1728291990000|2024-10-07 09:06:30|624.6||624.6||624.6||624.6||0
1728292000000|2024-10-07 09:06:40|624.8||624.8||624.8||624.6||0
1728292010000|2024-10-07 09:06:50|624.6||624.6||624.6||624.6||0
1728292020000|2024-10-07 09:07:00|624.4||624.6||624.6||624.4||0
1728292060000|2024-10-07 09:07:40|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1728292070000|2024-10-07 09:07:50|625|624.4|624.8|624.4|625|624.4|624.8|624.2|0
1728292080000|2024-10-07 09:08:00||624.2||624.2||624.2||624.2|0
1728292090000|2024-10-07 09:08:10|624.6|624|624|623.6|624.6|624|624|623.6|2127
1728292100000|2024-10-07 09:08:20|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|0
1728292130000|2024-10-07 09:08:50|624.8|624|624.6|624.2|624.8|624.2|624.6|624|516
1728292140000|2024-10-07 09:09:00|||||||||25
1728292160000|2024-10-07 09:09:20|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|24
1728292180000|2024-10-07 09:09:40|624.2|623.6|624.6|624|624.6|624|624.2|623.6|0
1728292200000|2024-10-07 09:10:00||624.4||624.4||624.4||624.4|32
1728292230000|2024-10-07 09:10:30|624.4|624.2|624.4|624|624.4|624.2|624.4|624|117
1728292240000|2024-10-07 09:10:40|624.6||624.6||624.6||624.6||0
1728292280000|2024-10-07 09:11:20|624.8|624.2|625.2|624.8|625.4|624.8|624.8|624.2|1495
1728292290000|2024-10-07 09:11:30|625.4||625.4||625.4||625.4||0
1728292310000|2024-10-07 09:11:50|625.2||625.2||625.2||625.2||0
1728292320000|2024-10-07 09:12:00|625|624.6|625.2|624.6|625.2|624.6|625|624.6|0
1728292350000|2024-10-07 09:12:30||624.8||624.8||624.8||624.8|0
1728292360000|2024-10-07 09:12:40|625.4|624.6|625.4|624.8|625.4|624.8|625.4|624.6|0
1728292370000|2024-10-07 09:12:50|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1728292380000|2024-10-07 09:13:00|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1728292430000|2024-10-07 09:13:50|625.2||625.2||625.2||625.2||0
1728292500000|2024-10-07 09:15:00|625|624.6|625|624.6|625|624.6|625|624.6|391
1728292510000|2024-10-07 09:15:10|624.8||625||625||624.8||60
1728292560000|2024-10-07 09:16:00||624.8||624.8||624.8||624.8|0
1728292570000|2024-10-07 09:16:10|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|661
1728292580000|2024-10-07 09:16:20|625.2|624.4|624.8|624.4|625.2|624.4|624.8|624.4|0
1728292590000|2024-10-07 09:16:30|625||624.8||625||624.8||0
1728292610000|2024-10-07 09:16:50|625||625||625||625||0
1728292630000|2024-10-07 09:17:10|624.8||624.8||624.8||624.8||0
1728292680000|2024-10-07 09:18:00|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|1053
1728292690000|2024-10-07 09:18:10|624.8||624.6||624.8||624.6||0
1728292710000|2024-10-07 09:18:30|624.8|624.4|625|624.4|625|624.4|624.8|624.4|0
1728292720000|2024-10-07 09:18:40|624.8||624.8||625||624.8||0
1728292730000|2024-10-07 09:18:50|625||625||625||625||0
1728292740000|2024-10-07 09:19:00|624.8|624.6|624.8|624.4|624.8|624.6|624.8|624.4|0
1728292760000|2024-10-07 09:19:20|624.6||624.8||624.8||624.6||0
1728292780000|2024-10-07 09:19:40|625||624.8||625||624.8||0
1728292790000|2024-10-07 09:19:50|625||625||625||625||0
1728292800000|2024-10-07 09:20:00|624.8||624.8||624.8||624.8||0
1728292830000|2024-10-07 09:20:30|625||625||625||625||0
1728292840000|2024-10-07 09:20:40||624.6||624.6||624.6||624.6|0
1728292850000|2024-10-07 09:20:50||624.4||624.4||624.4||624.4|0
1728292860000|2024-10-07 09:21:00|624.8||624.8||624.8||624.8||0
1728292920000|2024-10-07 09:22:00|||||||||1000
1728292970000|2024-10-07 09:22:50|624.6|624.2|624.8|624.2|625|624.2|624.6|624.2|900
1728292990000|2024-10-07 09:23:10|624.6|624|624.4|623.8|624.6|624|624.4|623.8|1252
1728293000000|2024-10-07 09:23:20|624.2|624|624.4|624|624.4|624|624.2|624|0
1728293070000|2024-10-07 09:24:30|624.2||624.2||624.2||624.2||0
1728293090000|2024-10-07 09:24:50|624|623.8|624|623.6|624|623.8|624|623.6|2174
1728293240000|2024-10-07 09:27:20|624.2|623.8|624.2|624|624.2|624|624.2|623.8|2182
1728293260000|2024-10-07 09:27:40|||||||||661
1728293270000|2024-10-07 09:27:50|||||||||1295
1728293300000|2024-10-07 09:28:20|623.8|623.8|623.8|623.6|623.8|623.8|623.8|623.6|1000
1728293310000|2024-10-07 09:28:30|624|623.4|623.8|623.4|624|623.4|623.6|623.4|1000
1728293360000|2024-10-07 09:29:20|623.4|623|623.4|623|623.4|623|623.4|623|1000
1728293400000|2024-10-07 09:30:00|623.2|623.2|623.4|623.2|623.4|623.2|623.2|623.2|2000
1728293460000|2024-10-07 09:31:00|623.8|623.4|623.8|623.6|623.8|623.6|623.8|623.4|731
1728293470000|2024-10-07 09:31:10||623.4||623.4||623.4||623.4|850
1728293480000|2024-10-07 09:31:20|624|623.6|624|623.6|624|623.6|624|623.6|0
1728293580000|2024-10-07 09:33:00|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|1000
1728293590000|2024-10-07 09:33:10|624.4|624|624.4|624|624.4|624|624.4|624|2000
1728293630000|2024-10-07 09:33:50|624.8|624.4|624.8|624.2|624.8|624.4|624.8|624.2|371
1728293750000|2024-10-07 09:35:50|625|624.4|625|624.6|625|624.6|625|624.4|2450
1728293770000|2024-10-07 09:36:10|625.2|624.8|625.4|625|625.4|625|625.2|624.8|1143
1728293780000|2024-10-07 09:36:20|625.2||625.2||625.2||625.2||0
1728293790000|2024-10-07 09:36:30|625.4||625.4||625.4||625.4||0
1728293800000|2024-10-07 09:36:40|625.2|624.8|625.2|624.8|625.2|624.8|625|624.8|33
1728293810000|2024-10-07 09:36:50|624.6|624.4|624.6|624.2|624.6|624.4|624.6|624.2|475
1728293820000|2024-10-07 09:37:00|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.2|0
1728293830000|2024-10-07 09:37:10|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1728293840000|2024-10-07 09:37:20|624.8|624.4|624.8|624.4|624.8|624.4|624.6|624.2|0
1728293850000|2024-10-07 09:37:30|624.6|624.2|625|624.4|625|624.4|624.6|624.2|616
1728293860000|2024-10-07 09:37:40||624.6||624.4||624.6||624.4|0
1728293890000|2024-10-07 09:38:10|624.8||624.8||624.8||624.8||138
1728293920000|2024-10-07 09:38:40|624.6||624.8||624.8||624.6||0
1728294000000|2024-10-07 09:40:00||624.6||624.4||624.6||624.4|0
1728294010000|2024-10-07 09:40:10|625|624.6|625|624.6|625|624.6|625|624.6|0
1728294070000|2024-10-07 09:41:10|624.8|624.4|624.8|624.4|625|624.4|624.8|624.4|0
1728294090000|2024-10-07 09:41:30||624.6||624.6||624.6||624.6|0
1728294120000|2024-10-07 09:42:00|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|201
1728294130000|2024-10-07 09:42:10||624.2||624.2||624.2||624.2|336
1728294150000|2024-10-07 09:42:30|||||||||681
1728294190000|2024-10-07 09:43:10|624.4|624|624.2|623.8|624.4|624|624.2|623.8|533
1728294220000|2024-10-07 09:43:40|||||||||1939
1728294370000|2024-10-07 09:46:10||624||624||624||624|0
1728294380000|2024-10-07 09:46:20|624.4||624.4||624.4||624.4||0
1728294390000|2024-10-07 09:46:30|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|250
1728294420000|2024-10-07 09:47:00|624.4|624|624.2|623.6|624.4|624|624|623.6|3189
1728294500000|2024-10-07 09:48:20|624||624||624||624||0
1728294540000|2024-10-07 09:49:00|623.8|623.4|623.8|623.4|624|623.6|623.8|623.4|332
1728294550000|2024-10-07 09:49:10|623.6|623.2|623.4|623|623.6|623.2|623.4|623|1028
1728294580000|2024-10-07 09:49:40||623.2||623.2||623.2||623.2|1147
1728294590000|2024-10-07 09:49:50|||||||||683
1728294600000|2024-10-07 09:50:00||623||623||623||623|682
1728294610000|2024-10-07 09:50:10|623.2|622.8|623.2|623|623.2|623|623.2|622.8|3643
1728294660000|2024-10-07 09:51:00||622.6||622.6||622.6||622.6|946
1728294670000|2024-10-07 09:51:10||622.8||622.8||622.8||622.8|0
1728294680000|2024-10-07 09:51:20|623.4|622.6|623.4|623|623.4|623|623.4|622.6|0
1728294730000|2024-10-07 09:52:10|623.2|622.6|623.2|623|623.2|623|623.2|622.6|326
1728294770000|2024-10-07 09:52:50|||||||||1200
1728294780000|2024-10-07 09:53:00||622.8||622.8||622.8||622.8|0
1728294790000|2024-10-07 09:53:10|623|623|622.8|622.4|623|623|622.8|622.4|26
1728294820000|2024-10-07 09:53:40|623|622.8|623|622.8|623|622.8|623|622.8|934
1728294830000|2024-10-07 09:53:50|623.2||623.2||623.2||623.2||0
1728294840000|2024-10-07 09:54:00|623.4|623|623.4|623|623.4|623|623.4|623|0
1728294900000|2024-10-07 09:55:00|623.8|623.4|623.6|623.2|623.8|623.4|623.6|623.2|1180
1728294910000|2024-10-07 09:55:10||623.4||623.4||623.4||623.2|155
1728294930000|2024-10-07 09:55:30|623.4|623|623.4|623|623.4|623|623.4|623|1257
1728294940000|2024-10-07 09:55:40|623.6||623.4||623.6||623.4||0
1728294950000|2024-10-07 09:55:50|623.6|623.2|623.8|623.4|623.8|623.4|623.6|623.2|0
1728294970000|2024-10-07 09:56:10|624|623.6|624|623.6|624|623.6|624|623.6|1300
1728294980000|2024-10-07 09:56:20|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|10
1728295000000|2024-10-07 09:56:40||623.6||623.4||623.6||623.4|0
1728295010000|2024-10-07 09:56:50||623.6||623.6||623.6||623.6|0
1728295020000|2024-10-07 09:57:00|624|623.8|624.2|623.8|624.2|623.8|624|623.8|417
1728295040000|2024-10-07 09:57:20|624.4||624.4||624.4||624.4||0
1728295080000|2024-10-07 09:58:00|624.2||624.2||624.2||624.2||0
1728295090000|2024-10-07 09:58:10|624.4||624.4||624.4||624.4||0
1728295150000|2024-10-07 09:59:10||624||624||624||624|0
1728295160000|2024-10-07 09:59:20|||||||||660
1728295180000|2024-10-07 09:59:40|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|80
1728295200000|2024-10-07 10:00:00||624||624||624||624|0
1728295220000|2024-10-07 10:00:20|||||||||10
1728295250000|2024-10-07 10:00:50|624|623.8|624|623.8|624|623.8|624|623.8|3648
1728295270000|2024-10-07 10:01:10|624.2||624.2||624.2||624.2||663
1728295280000|2024-10-07 10:01:20|624|623.6|624.2|623.8|624.2|623.8|624|623.6|0
1728295310000|2024-10-07 10:01:50|624|623.6|623.8|623.6|624|623.6|623.8|623.6|0
1728295330000|2024-10-07 10:02:10|624|623.2|623.8|623.2|624|623.2|623.8|623.2|0
1728295360000|2024-10-07 10:02:40|624|623.6|624|623.6|624|623.6|624|623.6|0
1728295370000|2024-10-07 10:02:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1728295430000|2024-10-07 10:03:50|624|623.6|624|623.6|624|623.6|624|623.6|0
1728295440000|2024-10-07 10:04:00||623.8||623.8||623.8||623.8|0
1728295450000|2024-10-07 10:04:10|624.2||624.2||624.2||624.2||0
1728295500000|2024-10-07 10:05:00|624.6|624|624.6|624|624.6|624|624.6|624|71
1728295560000|2024-10-07 10:06:00|624.4||624.6||624.6||624.4||0
1728295580000|2024-10-07 10:06:20|624.4||624.4||624.4||624.4||0
1728295590000|2024-10-07 10:06:30|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1728295610000|2024-10-07 10:06:50||624||624||624||624|0
1728295640000|2024-10-07 10:07:20||624.2||624.2||624.2||624.2|0
1728295650000|2024-10-07 10:07:30||624||624||624||624|0
1728295680000|2024-10-07 10:08:00|624.4||624.4||624.4||624.4||0
1728295720000|2024-10-07 10:08:40|624.2||624.2||624.2||624.2||0
1728295740000|2024-10-07 10:09:00|624.4||624.4||624.4||624.4||0
1728295760000|2024-10-07 10:09:20|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1728295780000|2024-10-07 10:09:40|624.4||624.4||624.4||624.4||0
1728295790000|2024-10-07 10:09:50|624.6||624.6||624.6||624.6||100
1728295910000|2024-10-07 10:11:50|624.2|624|624.2|623.8|624.2|624|624.2|623.8|681
1728295930000|2024-10-07 10:12:10|624|623.4|624|623.4|624|623.4|624|623.4|0
1728295950000|2024-10-07 10:12:30||623.6||623.6||623.6||623.6|0
1728296000000|2024-10-07 10:13:20|||||||||50
1728296030000|2024-10-07 10:13:50|||||||||200
1728296100000|2024-10-07 10:15:00|624.2|623.8|624.6|624.2|624.6|624.2|624.2|623.8|12035
1728296110000|2024-10-07 10:15:10|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|500
1728296120000|2024-10-07 10:15:20|624.6||624.8||624.8||624.6||0
1728296150000|2024-10-07 10:15:50|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|323
1728296280000|2024-10-07 10:18:00|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|661
1728296290000|2024-10-07 10:18:10|624.4|624|624.4|624|624.4|624|624.4|624|6685
1728296310000|2024-10-07 10:18:30|624.6|624.2|624.6|624|624.6|624.2|624.6|624|0
1728296330000|2024-10-07 10:18:50||624.2||624.2||624.2||624.2|0
1728296340000|2024-10-07 10:19:00||624.4||624.4||624.4||624.4|0
1728296390000|2024-10-07 10:19:50|624.8||624.8||624.8||624.8||0
1728296410000|2024-10-07 10:20:10|||||||||3
1728296440000|2024-10-07 10:20:40|624.6|624.2|624.4|624.2|624.6|624.2|624.4|624.2|0
1728296520000|2024-10-07 10:22:00|||||||||150
1728296540000|2024-10-07 10:22:20||624||624||624||624|17
1728296590000|2024-10-07 10:23:10|624.2||624.2||624.2||624.2||0
1728296600000|2024-10-07 10:23:20||623.8||623.8||623.8||623.8|0
1728296610000|2024-10-07 10:23:30||624||624||624||624|0
1728296620000|2024-10-07 10:23:40|624|623.8|624|623.6|624|623.8|624|623.6|0
1728296710000|2024-10-07 10:25:10|624.4|624.2|624.6|624.2|624.6|624.2|624.4|624.2|0
1728296720000|2024-10-07 10:25:20|624.8|624.4|625|624.6|625|624.6|624.8|624.4|243
1728296800000|2024-10-07 10:26:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|1879
1728296830000|2024-10-07 10:27:10|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1728296840000|2024-10-07 10:27:20|624.8|624.4|624.6|624.4|624.8|624.4|624.6|624.4|2658
1728296870000|2024-10-07 10:27:50||624.2||624.2||624.2||624.2|400
1728296880000|2024-10-07 10:28:00||624.4||624.4||624.4||624.4|0
1728296900000|2024-10-07 10:28:20||624.2||624.2||624.2||624.2|1000
1728297130000|2024-10-07 10:32:10||624.4||624.4||624.4||624.4|0
1728297150000|2024-10-07 10:32:30||624.2||624.2||624.2||624.2|280
1728297210000|2024-10-07 10:33:30|624.8|624.4|625|624.6|625|624.6|624.8|624.4|34
1728297220000|2024-10-07 10:33:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1728297230000|2024-10-07 10:33:50||625||625||625||625|0
1728297270000|2024-10-07 10:34:30||624.8||624.8||624.8||624.8|0
1728297370000|2024-10-07 10:36:10||625||625||625||625|0
1728297380000|2024-10-07 10:36:20||624.8||624.8||624.8||624.8|0
1728297420000|2024-10-07 10:37:00||625||625||625||625|0
1728297550000|2024-10-07 10:39:10|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|400
1728297560000|2024-10-07 10:39:20||626||626||626||626|1987
1728297570000|2024-10-07 10:39:30|||||||||967
1728297580000|2024-10-07 10:39:40||625.8||625.8||625.8||625.8|19
1728297600000|2024-10-07 10:40:00||626||625.8||626||625.8|0
1728297610000|2024-10-07 10:40:10|626|625.6|626|625.6|626|625.6|626|625.6|435
1728297620000|2024-10-07 10:40:20|||||||||3084
1728297630000|2024-10-07 10:40:30|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|348
1728297640000|2024-10-07 10:40:40|626|625.8|626.2|625.8|626.2|625.8|626|625.8|0
1728297660000|2024-10-07 10:41:00||625.6||625.6||625.6||625.6|0
1728297690000|2024-10-07 10:41:30|626|625.4|626|625.4|626|625.4|625.8|625.4|0
1728297730000|2024-10-07 10:42:10|626.2|625.6|626.2|625.8|626.2|625.8|626.2|625.6|691
1728297740000|2024-10-07 10:42:20|626|625.4|625.8|625.4|626|625.4|625.8|625.4|29
1728297890000|2024-10-07 10:44:50||625.6||625.6||625.6||625.6|0
1728297920000|2024-10-07 10:45:20|||||||||979
1728297930000|2024-10-07 10:45:30|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|0
1728297960000|2024-10-07 10:46:00||625.2||625.2||625.2||625.2|156
1728298040000|2024-10-07 10:47:20|626|625.6|626|625.6|626|625.6|626|625.6|823
1728298050000|2024-10-07 10:47:30||625.8||625.8||625.8||625.8|0
1728298060000|2024-10-07 10:47:40|626.2||626.2||626.2||626.2||1050
1728298100000|2024-10-07 10:48:20|626|625.6|626|625.6|626|625.6|626|625.6|291
1728298140000|2024-10-07 10:49:00|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|847
1728298170000|2024-10-07 10:49:30|625.8||625.8||625.8||625.8||0
1728298200000|2024-10-07 10:50:00|625.6|625|625.6|625|625.6|625|625.6|625|0
1728298210000|2024-10-07 10:50:10|625.8|625.2|625.6|625.4|625.8|625.4|625.6|625.2|0
1728298220000|2024-10-07 10:50:20|625.8||625.8||625.8||625.8||0
1728298270000|2024-10-07 10:51:10|||||||||1100
1728298560000|2024-10-07 10:56:00|625.6||625.6||625.6||625.6||0
1728298580000|2024-10-07 10:56:20|625.8|625.6|625.8|625.4|625.8|625.6|625.8|625.4|441
1728298610000|2024-10-07 10:56:50|625.6||625.8||625.8||625.6||1250
1728298760000|2024-10-07 10:59:20||625.6||625.6||625.6||625.6|38
1728298770000|2024-10-07 10:59:30|626||626||626||626||543
1728298780000|2024-10-07 10:59:40||625.8||625.6||625.8||625.6|0
1728298800000|2024-10-07 11:00:00|627.8||627.8||627.8||627.8||543
1728298930000|2024-10-07 11:02:10|626||626||626||626||2358
1728298940000|2024-10-07 11:02:20|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1728298970000|2024-10-07 11:02:50|626.4||626.4||626.4||626.4||3995
1728298980000|2024-10-07 11:03:00|627.4|626.8|628|627.4|628.2|627.6|627.4|626.8|18839
1728299020000|2024-10-07 11:03:40|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1728299060000|2024-10-07 11:04:20|||||||||1
1728299140000|2024-10-07 11:05:40|628||628||628||628||993
1728299170000|2024-10-07 11:06:10|628.6|627.8|628.6|628|628.6|628|628.6|627.8|3413
1728299190000|2024-10-07 11:06:30|628.8||628.8||628.8||628.8||0
1728299210000|2024-10-07 11:06:50||628.2||628.2||628.2||628.2|0
1728299230000|2024-10-07 11:07:10|629|628.4|628.8|628.4|629|628.4|628.8|628.4|542
1728299240000|2024-10-07 11:07:20|629||629||629||629||0
1728299320000|2024-10-07 11:08:40|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|142
1728299400000|2024-10-07 11:10:00|629|628.8|629|628.6|629|628.8|629|628.6|0
1728299420000|2024-10-07 11:10:20|629.2||629.2||629.2||629.2||0
1728299470000|2024-10-07 11:11:10||628.8||628.8||628.8||628.8|0
1728299540000|2024-10-07 11:12:20|629|628.6|628.8|628.4|629|628.6|628.8|628.4|598
1728299550000|2024-10-07 11:12:30|628.4|628|628|627.6|628.4|628|628|627.6|1141
1728299570000|2024-10-07 11:12:50||627.4||627.4||627.4||627.4|230
1728299620000|2024-10-07 11:13:40|627.8||627.8||627.8||627.8||0
1728299630000|2024-10-07 11:13:50|628.4|627.6|628.6|627.8|628.6|627.8|628.4|627.6|0
1728299640000|2024-10-07 11:14:00|628.8|628|628.8|628.2|628.8|628.2|628.8|628|337
1728299650000|2024-10-07 11:14:10|629|628.4|629|628.4|629|628.4|629|628.4|0
1728299670000|2024-10-07 11:14:30|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|38
1728299750000|2024-10-07 11:15:50|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|76
1728299790000|2024-10-07 11:16:30||628||628||628||628|1302
1728299850000|2024-10-07 11:17:30|628.2||628.4||628.4||628.2||1318
1728299890000|2024-10-07 11:18:10|||||||||3423
1728299900000|2024-10-07 11:18:20|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|3501
1728299930000|2024-10-07 11:18:50||628||628||628||628|0
1728299940000|2024-10-07 11:19:00|628.4||628.4||628.4||628.4||673
1728299960000|2024-10-07 11:19:20|628.8|628.2|628.8|628.4|628.8|628.4|628.8|628.2|1785
1728299990000|2024-10-07 11:19:50|629|628.6|629|628.6|629|628.6|629|628.6|16
1728300000000|2024-10-07 11:20:00||628.8||628.8||628.8||628.8|0
1728300020000|2024-10-07 11:20:20|629.2||629.2||629.2||629.2||1000
1728300050000|2024-10-07 11:20:50|629|628.6|629|628.6|629|628.6|629|628.6|7895
1728300110000|2024-10-07 11:21:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|230
1728300170000|2024-10-07 11:22:50|628.8|628.6|629|628.8|629|628.8|628.8|628.6|700
1728300200000|2024-10-07 11:23:20|||||||||9399
1728300210000|2024-10-07 11:23:30||628.6||628.6||628.6||628.6|0
1728300240000|2024-10-07 11:24:00||628.8||628.8||628.8||628.8|0
1728300290000|2024-10-07 11:24:50|629.2|629|629.2|629|629.2|629|629.2|629|12
1728300300000|2024-10-07 11:25:00|629.4|628.8|629.4|629|629.4|629|629.4|628.8|948
1728300420000|2024-10-07 11:27:00|629.2|629.2|629.4|629.2|629.4|629.2|629.2|629.2|13362
1728300460000|2024-10-07 11:27:40||629||629||629||629|117
1728300480000|2024-10-07 11:28:00|629.2||629.2||629.2||629.2||658
1728300490000|2024-10-07 11:28:10|629.4||629.4||629.4||629.4||100
1728300530000|2024-10-07 11:28:50|629.2||629.2||629.2||629.2||992
1728300550000|2024-10-07 11:29:10|629.4||629.4||629.4||629.4||834
1728300600000|2024-10-07 11:30:00|629.2||629.2||629.2||629.2||0
1728300610000|2024-10-07 11:30:10|630|629.6|630.2|629.8|630.2|629.8|629.8|629.4|1362
1728300620000|2024-10-07 11:30:20|630|629.6|630|629.6|630|629.6|630|629.6|3109
1728300630000|2024-10-07 11:30:30|630.2||630.2||630.2||630.2||0
1728300640000|2024-10-07 11:30:40|630||630||630.2||630||800
1728300650000|2024-10-07 11:30:50|630.2||630.2||630.2||630.2||0
1728300690000|2024-10-07 11:31:30||629.8||629.8||629.8||629.8|0
1728300710000|2024-10-07 11:31:50|630|629.6|630|629.6|630|629.6|630|629.6|686
1728300720000|2024-10-07 11:32:00|||||||||1400
1728300730000|2024-10-07 11:32:10|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|542
1728300770000|2024-10-07 11:32:50|629.6|629.2|629.6|629.2|629.8|629.2|629.6|629.2|1101
1728300780000|2024-10-07 11:33:00|629.8||629.6||629.8||629.6||0
1728300800000|2024-10-07 11:33:20||629||629||629||629|802
1728300810000|2024-10-07 11:33:30|629.4||629.4||629.4||629.4||0
1728300820000|2024-10-07 11:33:40||628.8||628.8||628.8||628.8|1762
1728300830000|2024-10-07 11:33:50||629||629||629||629|0
1728300850000|2024-10-07 11:34:10||628.8||628.8||628.8||628.8|0
1728300870000|2024-10-07 11:34:30||629||628.8||629||628.8|0
1728300880000|2024-10-07 11:34:40|629.2||629.4||629.4||629.2||0
1728300910000|2024-10-07 11:35:10|629.6|629|629.6|629.2|629.6|629.2|629.6|629|140
1728300920000|2024-10-07 11:35:20|629.8||629.8||629.8||629.8||0
1728300980000|2024-10-07 11:36:20|629.6|629|629.6|629|629.6|629|629.6|629|0
1728301000000|2024-10-07 11:36:40|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|0
1728301050000|2024-10-07 11:37:30|630|629.6|630|629.6|630|629.6|630|629.6|5154
1728301060000|2024-10-07 11:37:40|630.2|629.8|630.2|629.6|630.2|629.8|630.2|629.6|4000
1728301140000|2024-10-07 11:39:00|630||630||630||630||0
1728301170000|2024-10-07 11:39:30|630.2|630|630.4|630|630.4|630|630.2|630|5514
1728301180000|2024-10-07 11:39:40||630.2||630.2||630.2||630.2|0
1728301190000|2024-10-07 11:39:50||630||630.2||630.2||630|0
1728301200000|2024-10-07 11:40:00|630.6|630.4|630.8|630.4|630.8|630.4|630.6|630.4|5
1728301230000|2024-10-07 11:40:30|630.6|630.2|630.4|630.2|630.6|630.6|630.4|630.2|36
1728301240000|2024-10-07 11:40:40|630.6||630.6||630.6||630.6||0
1728301250000|2024-10-07 11:40:50|630.4||630.4||630.4||630.4||0
1728301270000|2024-10-07 11:41:10||630||630||630||630|0
1728301280000|2024-10-07 11:41:20|630.2|629.8|630.4|629.8|630.4|629.8|630.2|629.8|3000
1728301360000|2024-10-07 11:42:40||630||630||630||630|0
1728301400000|2024-10-07 11:43:20|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|270
1728301420000|2024-10-07 11:43:40|630.4|630|630.4|630|630.4|630|630.4|630|0
1728301470000|2024-10-07 11:44:30|630.6|630.2|630.6|630|630.6|630.2|630.6|630|0
1728301480000|2024-10-07 11:44:40|630.4||630.4||630.4||630.4||0
1728301560000|2024-10-07 11:46:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1728301620000|2024-10-07 11:47:00|630||630||630||630||1025
1728301630000|2024-10-07 11:47:10||629.6||629.6||629.6||629.6|156
1728301710000|2024-10-07 11:48:30|629.8|629.4|629.6|629.2|629.8|629.4|629.6|629.2|3273
1728301770000|2024-10-07 11:49:30||629.4||629.4||629.4||629.4|0
1728301790000|2024-10-07 11:49:50|629.4|629.2|629.4|629|629.4|629.2|629.4|629|7078
1728301800000|2024-10-07 11:50:00||629.2||629||629.2||629|0
1728301810000|2024-10-07 11:50:10||629.2||629.2||629.2||629.2|0
1728301830000|2024-10-07 11:50:30||629||629||629.2||629|1500
1728301840000|2024-10-07 11:50:40|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|353
1728301940000|2024-10-07 11:52:20||629||629||629||629|0
1728301980000|2024-10-07 11:53:00|629.4||629.4||629.4||629.4||1808
1728302030000|2024-10-07 11:53:50||629.2||629.2||629.2||629.2|0
1728302060000|2024-10-07 11:54:20|629.6|629.4|629.6|629.2|629.6|629.4|629.6|629.2|0
1728302240000|2024-10-07 11:57:20|||||||||200
1728302270000|2024-10-07 11:57:50|629.4||629.6||629.6||629.4||0
1728302280000|2024-10-07 11:58:00|629.4||629.4||629.4||629.4||0
1728302300000|2024-10-07 11:58:20|629.6|629.4|629.6|629.2|629.6|629.4|629.6|629.2|403
1728302400000|2024-10-07 12:00:00||629.4||629.4||629.4||629.4|0
1728302410000|2024-10-07 12:00:10|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|2573
1728302420000|2024-10-07 12:00:20||629.4||629.4||629.4||629.4|19
1728302440000|2024-10-07 12:00:40|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1728302490000|2024-10-07 12:01:30|629.8||629.8||629.8||629.8||0
1728302500000|2024-10-07 12:01:40||629.4||629.4||629.4||629.4|0
1728302520000|2024-10-07 12:02:00|629.6|629.2|629.8|629.2|629.8|629.2|629.6|629.2|0
1728302530000|2024-10-07 12:02:10|629.6||629.6||629.6||629.6||0
1728302580000|2024-10-07 12:03:00|629.8|629.4|629.8|629.4|629.8|629.6|629.8|629.4|0
1728302660000|2024-10-07 12:04:20|630|629.6|630|629.6|630|629.6|630|629.6|700
1728302720000|2024-10-07 12:05:20|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1728302790000|2024-10-07 12:06:30|629.4|629|629.4|629.2|629.4|629.2|629.4|629|86
1728302800000|2024-10-07 12:06:40|629.2|629|629.4|629|629.4|629|629.2|629|31
1728302860000|2024-10-07 12:07:40|629|628.8|629|628.8|629|628.8|629|628.8|1562
1728302870000|2024-10-07 12:07:50|629.2||629.2||629.2||629.2||225
1728302880000|2024-10-07 12:08:00|629||629||629.2||629||7250
1728302890000|2024-10-07 12:08:10|629.2||629.2||629.2||629.2||0
1728302910000|2024-10-07 12:08:30|629.4|629|629.4|629|629.4|629|629.4|629|0
1728303100000|2024-10-07 12:11:40|629.8|629.2|629.6|629.2|629.8|629.2|629.6|629.2|451
1728303110000|2024-10-07 12:11:50|629.8||629.8||629.8||629.8||0
1728303160000|2024-10-07 12:12:40|630|629.4|630|629.8|630|629.8|630|629.4|1000
1728303200000|2024-10-07 12:13:20|630.2|630|630.2|630|630.2|630|630.2|630|1051
1728303250000|2024-10-07 12:14:10|630|629.8|630|629.8|630|629.8|630|629.8|310
1728303310000|2024-10-07 12:15:10||629.6||629.6||629.6||629.6|0
1728303360000|2024-10-07 12:16:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|85
1728303390000|2024-10-07 12:16:30||630||630||630||630|0
1728303400000|2024-10-07 12:16:40|630|629.8|630|629.8|630|629.8|630|629.8|1506
1728303450000|2024-10-07 12:17:30|630.2||630.2||630.2||630.2||6194
1728303490000|2024-10-07 12:18:10|630||630||630||630||0
1728303520000|2024-10-07 12:18:40||629.6||629.6||629.6||629.6|133
1728303570000|2024-10-07 12:19:30|629.6|629.4|630|629.6|630|629.6|629.6|629.4|5
1728303580000|2024-10-07 12:19:40|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|4799
1728303590000|2024-10-07 12:19:50|629.6||629.6||629.6||629.6||0
1728303600000|2024-10-07 12:20:00|629.8|629.4|629.8|629.2|629.8|629.4|629.8|629.2|2
1728303610000|2024-10-07 12:20:10||629.4||629.4||629.4||629.2|0
1728303640000|2024-10-07 12:20:40|630||630||630||630||0
1728303660000|2024-10-07 12:21:00|630.2|629.6|630.2|629.8|630.2|629.8|630.2|629.6|160
1728303670000|2024-10-07 12:21:10|630|629.6|630|629.4|630|629.6|630|629.4|0
1728303690000|2024-10-07 12:21:30||629.6||629.6||629.6||629.6|0
1728303750000|2024-10-07 12:22:30|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|750
1728303760000|2024-10-07 12:22:40||630||630||630||630|0
1728303830000|2024-10-07 12:23:50||629.8||629.8||629.8||629.8|0
1728303940000|2024-10-07 12:25:40|630||630||630||630||0
1728303960000|2024-10-07 12:26:00|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|30
1728303980000|2024-10-07 12:26:20|630|629.8|630|629.8|630|629.8|630|629.8|324
1728303990000|2024-10-07 12:26:30|630.2||630.2||630.2||630.2||0
1728304050000|2024-10-07 12:27:30|||||||||813
1728304070000|2024-10-07 12:27:50|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1728304090000|2024-10-07 12:28:10|629.6||629.6||629.6||629.6||0
1728304100000|2024-10-07 12:28:20|630|629.6|629.8|629.4|630|629.8|629.8|629.4|14583
1728304110000|2024-10-07 12:28:30|630||630||630||630||6595
1728304120000|2024-10-07 12:28:40||629.6||629.6||629.6||629.6|0
1728304190000|2024-10-07 12:29:50|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|320
1728304200000|2024-10-07 12:30:00|630|629.6|630|629.6|630|629.6|630|629.6|0
1728304260000|2024-10-07 12:31:00|629.8||629.8||629.8||629.8||1000
1728304280000|2024-10-07 12:31:20|630||630||630||630||461
1728304330000|2024-10-07 12:32:10||629.8||629.6||629.8||629.6|3399
1728304550000|2024-10-07 12:35:50|629.8|629.8|630|629.8|630|629.8|629.8|629.6|1014
1728304570000|2024-10-07 12:36:10|630.2||630.2||630.2||630.2||935
1728304600000|2024-10-07 12:36:40|630.4|630|630.4|629.8|630.4|630|630.4|629.8|541
1728304620000|2024-10-07 12:37:00|630.2||630.2||630.2||630.2||0
1728304680000|2024-10-07 12:38:00|630.4|630|630.4|629.8|630.4|630|630.4|629.8|371
1728304700000|2024-10-07 12:38:20|||||||||20
1728304800000|2024-10-07 12:40:00|630.2||630.2||630.2||630.2||1060
1728304810000|2024-10-07 12:40:10|630.4|630|630.4|630|630.4|630|630.4|630|1074
1728304870000|2024-10-07 12:41:10||629.8||630||630||629.8|0
1728304880000|2024-10-07 12:41:20||629.8||630||630||629.8|0
1728304900000|2024-10-07 12:41:40||629.8||629.8||630||629.8|0
1728304910000|2024-10-07 12:41:50||630||630||630||630|0
1728304980000|2024-10-07 12:43:00|630.8|630.4|631.2|631|631.2|631|630.8|630.4|3595
1728304990000|2024-10-07 12:43:10|631.6||631.6||631.6||631.6||47
1728305010000|2024-10-07 12:43:30|632|631.2|632|631.4|632|631.4|632|631.2|471
1728305120000|2024-10-07 12:45:20|631.8||631.8||631.8||631.8||9719
1728305140000|2024-10-07 12:45:40|||||||||367
1728305150000|2024-10-07 12:45:50|631.6||631.6||631.6||631.6||9633
1728305170000|2024-10-07 12:46:10|631.8||631.8||631.8||631.8||478
1728305280000|2024-10-07 12:48:00|632.4|631.8|632.2|631.8|632.4|631.8|632.2|631.8|1239
1728305300000|2024-10-07 12:48:20|632|631.6|632|631.6|632|631.6|632|631.6|558
1728305310000|2024-10-07 12:48:30|632.2||632.2||632.2||632.2||0
1728305330000|2024-10-07 12:48:50|632||632.2||632.2||632||0
1728305400000|2024-10-07 12:50:00|632||632||632||632||0
1728305450000|2024-10-07 12:50:50||631.8||631.8||631.8||631.8|0
1728305500000|2024-10-07 12:51:40|632.2||632.2||632.2||632.2||0
1728305520000|2024-10-07 12:52:00|632|631.6|632|631.6|632|631.6|632|631.6|5277
1728305540000|2024-10-07 12:52:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|1633
1728305550000|2024-10-07 12:52:30|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|1000
1728305580000|2024-10-07 12:53:00|631.4|631|631|630.6|631.4|631|631|630.6|5090
1728305590000|2024-10-07 12:53:10|||||||||437
1728305600000|2024-10-07 12:53:20|630.8|630.4|631|630.4|631|630.4|630.8|630.4|704
1728305620000|2024-10-07 12:53:40|630.8||630.8||630.8||630.8||1020
1728305630000|2024-10-07 12:53:50|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|630
1728305640000|2024-10-07 12:54:00|630.8|630.4|631|630.4|631|630.4|630.8|630.4|382
1728305730000|2024-10-07 12:55:30||630.6||630.6||630.6||630.6|0
1728305820000|2024-10-07 12:57:00|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1728305850000|2024-10-07 12:57:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|667
1728305860000|2024-10-07 12:57:40||630.4||630.2||630.4||630.2|21
1728305880000|2024-10-07 12:58:00||630.4||630.4||630.4||630.4|0
1728305930000|2024-10-07 12:58:50|630.8||630.8||630.8||630.8||69
1728305940000|2024-10-07 12:59:00|631||631||631||631||0
1728305970000|2024-10-07 12:59:30|630.8||630.8||630.8||630.8||0
1728305980000|2024-10-07 12:59:40|||||||||372
1728306000000|2024-10-07 13:00:00||630.6||630.4||630.6||630.4|160
1728306010000|2024-10-07 13:00:10|||||||||836
1728306100000|2024-10-07 13:01:40|631|630.6|631|630.6|631|630.6|631|630.6|0
1728306130000|2024-10-07 13:02:10|630.8||631||631||630.8||0
1728306140000|2024-10-07 13:02:20|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|54
1728306150000|2024-10-07 13:02:30|630.6||630.6||630.6||630.6||0
1728306210000|2024-10-07 13:03:30|630.8||630.8||630.8||630.8||0
1728306300000|2024-10-07 13:05:00|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1728306310000|2024-10-07 13:05:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1728306370000|2024-10-07 13:06:10||630.6||630.6||630.6||630.6|0
1728306480000|2024-10-07 13:08:00|631||631||631||631||50
1728306490000|2024-10-07 13:08:10|633.8|633.6|637.4|637|637.4|637|633.8|633.6|16025
1728306500000|2024-10-07 13:08:20|637.8|636.8|636.6|636|637.8|637.4|636.2|635.8|12226
1728306510000|2024-10-07 13:08:30|636.4|636.2|636.8|636.2|636.8|636.4|636.4|636.2|1061
1728306520000|2024-10-07 13:08:40|636.2|636.4|636|635.6|636.2|636.4|636|635.6|12727
1728306530000|2024-10-07 13:08:50|636.2|635.4|635.8|635.4|636.2|635.4|635.8|635.2|322
1728306540000|2024-10-07 13:09:00|635.6|635.6|634.4|633.8|635.6|635.6|634|633.8|3518
1728306560000|2024-10-07 13:09:20|634.6||634.6||634.6||634.6||0
1728306570000|2024-10-07 13:09:30|634|633.6|633.4|633|634|633.6|633.4|633|440
1728306580000|2024-10-07 13:09:40|633.2|632.8|632.6|631.8|633.2|632.8|632.4|631.8|711
1728306590000|2024-10-07 13:09:50||632||632||632||632|45
1728306600000|2024-10-07 13:10:00|632.8|632.2|633.2|632.6|633.4|632.6|632.8|632.2|557
1728306610000|2024-10-07 13:10:10|633|632.4|633|632.4|633|632.4|632.8|632|0
1728306620000|2024-10-07 13:10:20|633.2|632.2|633.2|632.2|633.2|632.2|633.2|632.2|0
1728306650000|2024-10-07 13:10:50||632.4||632.4||632.4||632.2|0
1728306660000|2024-10-07 13:11:00|633||633||633||633||0
1728306670000|2024-10-07 13:11:10|632.6|632.2|632|631.4|632.6|632.2|632|631.4|724
1728306680000|2024-10-07 13:11:20|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1728306690000|2024-10-07 13:11:30|632.4|631.8|632.8|632|632.8|632.2|632.4|631.8|5287
1728306700000|2024-10-07 13:11:40|632.6||632.6||632.6||632.6||0
1728306710000|2024-10-07 13:11:50||631.8||631.8||631.8||631.8|0
1728306720000|2024-10-07 13:12:00|632.4|631.2|632.2|631.4|632.4|631.4|632.2|631.2|0
1728306730000|2024-10-07 13:12:10||631.6||631.6||631.6||631.6|0
1728306750000|2024-10-07 13:12:30||631.4||631.4||631.4||631.4|0
1728306760000|2024-10-07 13:12:40|632|631.2|632.2|632|632.2|632|632|631.2|765
1728306780000|2024-10-07 13:13:00|632|631.4|632.2|631.6|632.2|631.6|632|631.4|18
1728306800000|2024-10-07 13:13:20||631.4||631.6||631.6||631.4|200
1728306830000|2024-10-07 13:13:50||631.8||631.8||631.8||631.8|0
1728306840000|2024-10-07 13:14:00|||||||||811
1728306850000|2024-10-07 13:14:10|632.8|632.2|632.8|632|632.8|632.2|632.8|632|3789
1728306870000|2024-10-07 13:14:30||632.2||632.2||632.2||632.2|0
1728306930000|2024-10-07 13:15:30|632.6||632.6||632.6||632.6||765
1728306940000|2024-10-07 13:15:40|632.8||632.8||632.8||632.8||0
1728306980000|2024-10-07 13:16:20|632.6|632|632.8|632|632.8|632|632.6|632|470
1728307000000|2024-10-07 13:16:40|632.2|631|631.6|631|632.2|631|631.6|631|0
1728307060000|2024-10-07 13:17:40|||||||||50
1728307100000|2024-10-07 13:18:20||631.2||631||631.2||631|427
1728307110000|2024-10-07 13:18:30|631.4||631.4||631.4||631.4||0
1728307130000|2024-10-07 13:18:50|631.2||631.2||631.2||631.2||0
1728307140000|2024-10-07 13:19:00|631.4|630.8|631.2|630.6|631.4|630.8|631.2|630.6|516
1728307160000|2024-10-07 13:19:20|631.4|630.8|631.4|631|631.4|631|631.4|630.8|6000
1728307200000|2024-10-07 13:20:00|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|18
1728307210000|2024-10-07 13:20:10|632.4|631.6|632.6|632|632.6|632|632.4|631.6|3993
1728307220000|2024-10-07 13:20:20|632.4|631.8|632.2|631.8|632.4|631.8|632.2|631.8|209
1728307250000|2024-10-07 13:20:50||632||632||632||632|0
1728307260000|2024-10-07 13:21:00|632.6|632.2|632.8|632.2|633|632.6|632.6|632.2|1034
1728307280000|2024-10-07 13:21:20|632.4|632.4|632.4|631.8|632.4|632.4|632.4|631.8|830
1728307290000|2024-10-07 13:21:30|632.2|631.6|632.4|631.8|632.4|631.8|632.2|631.6|0
1728307340000|2024-10-07 13:22:20|||||||||1000
1728307390000|2024-10-07 13:23:10|632.2|631.6|632|631.6|632.2|631.6|632|631.6|0
1728307400000|2024-10-07 13:23:20|632.2||632.2||632.2||632.2||323
1728307410000|2024-10-07 13:23:30||631.8||631.8||631.8||631.8|0
1728307430000|2024-10-07 13:23:50|632.4|632|632.4|632|632.4|632|632.4|632|0
1728307460000|2024-10-07 13:24:20|632.6||632.4||632.6||632.4||0
1728307480000|2024-10-07 13:24:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1728307500000|2024-10-07 13:25:00|632.4||632.4||632.4||632.4||0
1728307520000|2024-10-07 13:25:20|632.6|632|632.6|632|632.6|632|632.6|632|1000
1728307560000|2024-10-07 13:26:00|632.4||632.4||632.4||632.4||0
1728307570000|2024-10-07 13:26:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|156
1728307580000|2024-10-07 13:26:20|||||||||1000
1728307600000|2024-10-07 13:26:40|632|631.4|632.2|631.8|632.2|631.8|632|631.4|1911
1728307610000|2024-10-07 13:26:50||631.6||631.6||631.6||631.6|0
1728307640000|2024-10-07 13:27:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1728307660000|2024-10-07 13:27:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|573
1728307690000|2024-10-07 13:28:10||632||632||632||632|640
1728307700000|2024-10-07 13:28:20||631.8||631.8||631.8||631.8|0
1728307750000|2024-10-07 13:29:10||632||632||632||631.8|200
1728307790000|2024-10-07 13:29:50|632.4|632.2|632.4|632|632.4|632.2|632.4|632|353
1728307810000|2024-10-07 13:30:10|632.2|631.4|631.4|631|632.4|631.8|631.4|631|4611
1728307820000|2024-10-07 13:30:20|631.2||631.2||631.2||631.2||45
1728307840000|2024-10-07 13:30:40|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|1352
1728307850000|2024-10-07 13:30:50|631.6|631.2|632|631.4|632|631.4|631.6|631.2|282
1728307860000|2024-10-07 13:31:00|631.8|631|631.6|631|631.8|631|631.4|631|79
1728307870000|2024-10-07 13:31:10|632|631.6|632|631.4|632|631.6|632|631.2|2300
1728307880000|2024-10-07 13:31:20||631.2||631.2||631.2||631.2|0
1728307900000|2024-10-07 13:31:40|631.8||631.8||631.8||631.8||0
1728307910000|2024-10-07 13:31:50|631.6|631.4|631.6|631.4|632|631.4|631.6|631.2|400
1728307920000|2024-10-07 13:32:00|||||||||500
1728307930000|2024-10-07 13:32:10|631.8|631.2|631.6|631.2|631.8|631.2|631.6|631.2|6663
1728307940000|2024-10-07 13:32:20||631.4||631.4||631.4||631.4|0
1728307950000|2024-10-07 13:32:30||631.2||631.4||631.4||631.2|0
1728307960000|2024-10-07 13:32:40|631.8|631|631.4|631|631.8|631|631.4|631|2494
1728307970000|2024-10-07 13:32:50|631.6|630.8|631.4|630.8|631.6|630.8|631.2|630.8|0
1728307990000|2024-10-07 13:33:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631|21798
1728308000000|2024-10-07 13:33:20|631.4|631|631.4|631|631.4|631|631.4|631|0
1728308010000|2024-10-07 13:33:30|||||||||150
1728308020000|2024-10-07 13:33:40|632|631.4|632|631.4|632|631.4|632|631.4|0
1728308070000|2024-10-07 13:34:30|631.8|631.2|630.8|630.6|631.8|631.2|630.8|630.6|3243
1728308080000|2024-10-07 13:34:40|630.6|630.4|631|630.4|631|630.6|630.6|630.2|1923
1728308090000|2024-10-07 13:34:50||630.6||630.6||630.6||630.6|0
1728308100000|2024-10-07 13:35:00||630.4||630.4||630.6||630.4|0
1728308110000|2024-10-07 13:35:10||630.6||630.4||630.6||630.4|0
1728308120000|2024-10-07 13:35:20||630.6||630.4||630.6||630.4|0
1728308130000|2024-10-07 13:35:30||630.6||630.6||630.6||630.6|0
1728308140000|2024-10-07 13:35:40|631.2|630.4|631.2|630.8|631.2|630.8|631.2|630.4|931
1728308150000|2024-10-07 13:35:50||631||630.8||631||630.8|0
1728308160000|2024-10-07 13:36:00||630.6||630.8||630.8||630.6|0
1728308170000|2024-10-07 13:36:10|631.4|631|631.4|631|631.4|631|631.4|631|210
1728308180000|2024-10-07 13:36:20|631.6||631.6||631.6||631.6||0
1728308190000|2024-10-07 13:36:30|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1728308210000|2024-10-07 13:36:50||630.6||630.8||630.8||630.6|0
1728308250000|2024-10-07 13:37:30|631.2||631.2||631.2||631.2||0
1728308270000|2024-10-07 13:37:50|631.6|631|631.6|631|631.6|631.2|631.6|631|0
1728308310000|2024-10-07 13:38:30|631.4||631.4||631.4||631.4||0
1728308320000|2024-10-07 13:38:40|631.6|631.2|631.6|631|631.6|631.2|631.6|631|0
1728308350000|2024-10-07 13:39:10|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|0
1728308360000|2024-10-07 13:39:20|631.8|631.4|632|631.4|632|631.4|631.8|631.4|1857
1728308370000|2024-10-07 13:39:30|631.8||632||632||631.8||855
1728308400000|2024-10-07 13:40:00|631.8|631.6|631.8|631.2|631.8|631.6|631.8|631.2|661
1728308410000|2024-10-07 13:40:10|632|631.4|632.2|631.6|632.2|631.6|632|631.4|0
1728308420000|2024-10-07 13:40:20|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1728308430000|2024-10-07 13:40:30|632|632|632|631.6|632|632|632|631.6|0
1728308440000|2024-10-07 13:40:40|||||||||10000
1728308450000|2024-10-07 13:40:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1728308460000|2024-10-07 13:41:00|631.6|631.2|631.8|631.2|631.8|631.2|631.6|631.2|0
1728308470000|2024-10-07 13:41:10|631.6||631.6||631.6||631.6||0
1728308500000|2024-10-07 13:41:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|690
1728308530000|2024-10-07 13:42:10|||||||||4275
1728308600000|2024-10-07 13:43:20|631.6||631.8||631.8||631.6||374
1728308610000|2024-10-07 13:43:30|632.2|631.6|632|631.6|632.2|631.8|632|631.6|83
1728308640000|2024-10-07 13:44:00|631.8|631.4|632|631.6|632|631.6|631.8|631.4|428
1728308660000|2024-10-07 13:44:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1728308720000|2024-10-07 13:45:20|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|836
1728308730000|2024-10-07 13:45:30|632|631.4|631.6|631.2|632|631.4|631.4|631.2|888
1728308740000|2024-10-07 13:45:40|631.4||631.6||631.6||631.4||1658
1728308770000|2024-10-07 13:46:10|631.8|631.4|631.8|631.6|631.8|631.6|631.8|631.4|0
1728308780000|2024-10-07 13:46:20|632||632||632||632||0
1728308790000|2024-10-07 13:46:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1728308800000|2024-10-07 13:46:40|632.4|632|632.6|632|632.6|632|632.4|632|719
1728308810000|2024-10-07 13:46:50||632.2||632.2||632.2||632.2|0
1728308820000|2024-10-07 13:47:00||632.4||632.4||632.4||632.4|0
1728308830000|2024-10-07 13:47:10|632.4|632.2|632.6|632.2|632.6|632.2|632.4|632.2|4
1728308860000|2024-10-07 13:47:40|632.4|632|632|631.6|632.4|632|632|631.6|720
1728308880000|2024-10-07 13:48:00|631.8|631.4|631.8|631.4|631.8|631.6|631.8|631.4|122
1728308930000|2024-10-07 13:48:50|631.6||631.8||631.8||631.6||28
1728309000000|2024-10-07 13:50:00|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|158
1728309020000|2024-10-07 13:50:20|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1728309030000|2024-10-07 13:50:30|632.4|631.8|632.4|632|632.4|632|632.4|631.8|194
1728309040000|2024-10-07 13:50:40|633|632.4|632.8|632.4|633|632.6|632.8|632.4|4367
1728309050000|2024-10-07 13:50:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|711
1728309060000|2024-10-07 13:51:00|632.8||632.8||632.8||632.8||0
1728309070000|2024-10-07 13:51:10||632.4||632.2||632.4||632.2|1415
1728309090000|2024-10-07 13:51:30|632.6|632.4|632.6|632.2|632.6|632.4|632.6|632.2|0
1728309100000|2024-10-07 13:51:40|632.4|631.8|632.2|631.8|632.4|631.8|632|631.8|678
1728309110000|2024-10-07 13:51:50|632|631.6|632|631.6|632|631.6|632|631.4|0
1728309130000|2024-10-07 13:52:10|632.2|631.8|632.4|632|632.4|632|632.2|631.8|0
1728309140000|2024-10-07 13:52:20||631.8||631.8||631.8||631.8|0
1728309150000|2024-10-07 13:52:30||632||631.8||632||631.8|0
1728309180000|2024-10-07 13:53:00||632||632||632||632|0
1728309190000|2024-10-07 13:53:10||631.8||632.2||632.2||631.8|0
1728309200000|2024-10-07 13:53:20|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|979
1728309240000|2024-10-07 13:54:00|632.6|632.2|632.8|632.2|632.8|632.2|632.6|632.2|0
1728309250000|2024-10-07 13:54:10|632.6||632.6||632.6||632.6||0
1728309270000|2024-10-07 13:54:30|632.8||632.8||632.8||632.8||0
1728309280000|2024-10-07 13:54:40|633|632.4|633|632.4|633|632.6|633|632.4|0
1728309290000|2024-10-07 13:54:50|632.8|632.6|632.8|632.4|633|632.6|632.8|632.4|100
1728309330000|2024-10-07 13:55:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|175
1728309340000|2024-10-07 13:55:40|632.2|632|632.4|631.8|632.4|632|632.2|631.8|2069
1728309350000|2024-10-07 13:55:50|632.2||632.4||632.4||632.2||1000
1728309360000|2024-10-07 13:56:00|632.2||632.2||632.2||632.2||0
1728309370000|2024-10-07 13:56:10|632.4||632.4||632.4||632.4||0
1728309390000|2024-10-07 13:56:30||632||632||632||632|0
1728309440000|2024-10-07 13:57:20|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1728309450000|2024-10-07 13:57:30|632.4|632|632|631.6|632.4|632|632|631.4|320
1728309460000|2024-10-07 13:57:40||631.4||631.4||631.6||631.4|0
1728309470000|2024-10-07 13:57:50|632.2|631.6|632.2|631.8|632.2|631.8|632.2|631.6|0
1728309480000|2024-10-07 13:58:00|||||||||90
1728309490000|2024-10-07 13:58:10|||||||||1275
1728309510000|2024-10-07 13:58:30|632|631.6|631.4|631|632|631.6|631.4|631|839
1728309520000|2024-10-07 13:58:40||631.2||631.2||631.2||631.2|2415
1728309540000|2024-10-07 13:59:00|631.6|631|631.6|631.4|631.6|631.4|631.6|631|0
1728309550000|2024-10-07 13:59:10||631.2||631.2||631.2||631.2|0
1728309570000|2024-10-07 13:59:30|631.2|631|631.2|630.8|631.2|631|631.2|630.8|578
1728309590000|2024-10-07 13:59:50|631||631.2||631.2||631||0
1728309610000|2024-10-07 14:00:10|631|631|631.6|631.2|631.8|631.2|631|631|0
1728309620000|2024-10-07 14:00:20||631||631||631||631|0
1728309630000|2024-10-07 14:00:30|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1728309640000|2024-10-07 14:00:40||631||631||631||631|0
1728309650000|2024-10-07 14:00:50||630.8||631||631||630.8|0
1728309660000|2024-10-07 14:01:00||630.8||631||631||630.8|0
1728309670000|2024-10-07 14:01:10|631.6||631.4||631.6||631.4||0
1728309680000|2024-10-07 14:01:20|631.6||631.6||631.6||631.6||0
1728309700000|2024-10-07 14:01:40|631.8|631.2|631.8|631.4|631.8|631.4|631.8|631.2|1339
1728309710000|2024-10-07 14:01:50|631.6||631.6||631.6||631.6||4000
1728309720000|2024-10-07 14:02:00|631.8|631.6|632|631.6|632|631.6|631.8|631.6|0
1728309730000|2024-10-07 14:02:10||631.4||631.6||631.6||631.4|0
1728309750000|2024-10-07 14:02:30||631.4||631.4||631.4||631.4|0
1728309770000|2024-10-07 14:02:50||631.6||631.4||631.6||631.4|0
1728309780000|2024-10-07 14:03:00||631.6||631.6||631.6||631.6|0
1728309800000|2024-10-07 14:03:20||631.8||631.8||631.8||631.8|40
1728309810000|2024-10-07 14:03:30|631.6|631.6|631.4|630.8|631.6|631.6|631.4|630.8|9903
1728309830000|2024-10-07 14:03:50||631||631||631||631|0
1728309840000|2024-10-07 14:04:00|631.6|631.2|631.8|631.2|631.8|631.4|631.6|631.2|417
1728309850000|2024-10-07 14:04:10|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|0
1728309920000|2024-10-07 14:05:20|631.8|631.4|632|631.6|632.2|632|631.8|631.4|11084
1728309930000|2024-10-07 14:05:30|631.8|631.4|631.6|631.2|631.8|631.4|631.6|631|80
1728309940000|2024-10-07 14:05:40|631.8||631.8||631.8||631.8||0
1728309950000|2024-10-07 14:05:50|631.6||631.6||631.6||631.6||0
1728309960000|2024-10-07 14:06:00|631.4|631|631.2|630.8|631.4|631|631|630.8|347
1728309970000|2024-10-07 14:06:10|||||||||170
1728309980000|2024-10-07 14:06:20|631.4||631.4||631.4||631.4||0
1728310010000|2024-10-07 14:06:50||631||631||631||631|0
1728310030000|2024-10-07 14:07:10|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|751
1728310040000|2024-10-07 14:07:20|631.4||631.4||631.4||631.4||0
1728310060000|2024-10-07 14:07:40|631.2|630.6|631.2|630.8|631.2|630.8|631|630.6|0
1728310070000|2024-10-07 14:07:50||630.6||630.6||630.8||630.6|3774
1728310080000|2024-10-07 14:08:00||630.8||630.8||630.8||630.8|0
1728310090000|2024-10-07 14:08:10|631|630.6|631|630.6|631|630.6|631|630.6|0
1728310150000|2024-10-07 14:09:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|1065
1728310170000|2024-10-07 14:09:30||630||630||630||630|0
1728310190000|2024-10-07 14:09:50||630.2||630||630.2||630|0
1728310200000|2024-10-07 14:10:00|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630|0
1728310220000|2024-10-07 14:10:20|631|630.6|631.4|631|631.4|631|631|630.6|234
1728310270000|2024-10-07 14:11:10|631.2|630.8|631.4|630.8|631.4|630.8|631.2|630.8|20
1728310280000|2024-10-07 14:11:20|631.6|631|631.6|631.2|631.6|631.2|631.6|631|0
1728310320000|2024-10-07 14:12:00|631.4||631.6||631.6||631.4||236
1728310360000|2024-10-07 14:12:40|631.8|631.4|632.4|632|632.4|632|631.8|631.4|2832
1728310370000|2024-10-07 14:12:50|632|631.8|632.2|631.8|632.2|631.8|632|631.8|25
1728310390000|2024-10-07 14:13:10|632.4|632|632.4|632|632.4|632|632.4|631.8|0
1728310400000|2024-10-07 14:13:20||631.8||632||632||631.8|0
1728310410000|2024-10-07 14:13:30|632.6|632.2|632.8|632.4|632.8|632.4|632.6|632.2|113
1728310420000|2024-10-07 14:13:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1728310440000|2024-10-07 14:14:00|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1728310470000|2024-10-07 14:14:30|633|632.6|633.2|633|633.4|633|633|632.6|0
1728310480000|2024-10-07 14:14:40|633.4||633.4||633.4||633.4||0
1728310520000|2024-10-07 14:15:20|633.6|633.2|633.4|633|633.6|633.2|633.4|633|0
1728310530000|2024-10-07 14:15:30|633.6|633.2|633.6|633.2|633.6|633.2|633.4|633.2|0
1728310540000|2024-10-07 14:15:40||633||633||633||633|0
1728310570000|2024-10-07 14:16:10||633.2||633.2||633.2||633.2|0
1728310600000|2024-10-07 14:16:40|634|633.6|634|633.6|634|633.6|634|633.6|723
1728310610000|2024-10-07 14:16:50|634.4|633.8|634.2|633.8|634.4|633.8|634.2|633.8|585
1728310620000|2024-10-07 14:17:00|634|633.6|634|633.6|634|633.6|634|633.6|1700
1728310640000|2024-10-07 14:17:20|634.2||634.2||634.2||634||0
1728310660000|2024-10-07 14:17:40|634||634||634||634||0
1728310700000|2024-10-07 14:18:20|633.8|633.8|633.8|633.4|633.8|633.8|633.8|633.4|1516
1728310750000|2024-10-07 14:19:10|633.6|633.2|634|633.6|634|633.6|633.6|633.2|311
1728310790000|2024-10-07 14:19:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|1060
1728310810000|2024-10-07 14:20:10|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|1478
1728310820000|2024-10-07 14:20:20|634|633.4|634|633.6|634|633.6|634|633.4|3365
1728310830000|2024-10-07 14:20:30|633.8|633.2|633.8|633.4|633.8|633.4|633.8|633.2|0
1728310840000|2024-10-07 14:20:40||633.2||633.2||633.4||633.2|0
1728310850000|2024-10-07 14:20:50|633.6||633.6||633.6||633.6||0
1728310860000|2024-10-07 14:21:00||633||633||633||633|420
1728310920000|2024-10-07 14:22:00|633.4||633.2||633.4||633.2||0
1728310940000|2024-10-07 14:22:20|633.6|633.2|633.4|633|633.6|633.2|633.4|633|13695
1728310960000|2024-10-07 14:22:40|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|481
1728310980000|2024-10-07 14:23:00||633||633||633||633|0
1728310990000|2024-10-07 14:23:10||633.2||633.2||633.2||633.2|0
1728311010000|2024-10-07 14:23:30||633||633.2||633.2||633|0
1728311040000|2024-10-07 14:24:00|633.4|633|633.2|632.8|633.4|633.2|633.2|632.8|1664
1728311050000|2024-10-07 14:24:10|633.4||633.4||633.4||633.4||0
1728311090000|2024-10-07 14:24:50|633.2|633|633.4|633|633.4|633|633.2|633|661
1728311100000|2024-10-07 14:25:00|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|231
1728311120000|2024-10-07 14:25:20|632.8|632.4|633|632.6|633|632.6|632.8|632.4|1120
1728311140000|2024-10-07 14:25:40||632.4||632.6||632.6||632.4|0
1728311150000|2024-10-07 14:25:50||632.4||632.4||632.6||632.4|0
1728311160000|2024-10-07 14:26:00||632.6||632.6||632.6||632.6|0
1728311170000|2024-10-07 14:26:10||632.4||632.4||632.4||632.4|0
1728311180000|2024-10-07 14:26:20|632.8||632.8||632.8||632.8||0
1728311190000|2024-10-07 14:26:30|633|632.6|633|632.6|633|632.6|633|632.4|1000
1728311230000|2024-10-07 14:27:10||632.4||632.6||632.6||632.4|0
1728311240000|2024-10-07 14:27:20||632.4||632.6||632.6||632.4|0
1728311260000|2024-10-07 14:27:40|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|0
1728311280000|2024-10-07 14:28:00|632.4||632.6||632.6||632.4||999
1728311310000|2024-10-07 14:28:30|632.4||632.4||632.6||632.4||36
1728311320000|2024-10-07 14:28:40||632||632||632||632|0
1728311330000|2024-10-07 14:28:50||632.2||632||632.2||632|2485
1728311340000|2024-10-07 14:29:00|632.6|632.2|632.4|632|632.6|632.2|632.4|632|0
1728311420000|2024-10-07 14:30:20|||||||||561
1728311430000|2024-10-07 14:30:30|632.2|631.6|631.8|631.6|632.4|631.6|631.8|631.6|28375
1728311450000|2024-10-07 14:30:50|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|932
1728311460000|2024-10-07 14:31:00|631.4|631|631.4|631|631.4|631|631.4|630.8|798
1728311500000|2024-10-07 14:31:40|631.2||631.4||631.4||631.2||0
1728311560000|2024-10-07 14:32:40|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|728
1728311570000|2024-10-07 14:32:50|631||631||631||631||0
1728311590000|2024-10-07 14:33:10|631.2|631|631.2|630.8|631.2|631|631.2|630.8|134
1728311610000|2024-10-07 14:33:30|631.4|631|631.8|631.2|631.8|631.2|631.4|631|658
1728311630000|2024-10-07 14:33:50|631.6|631|631.4|630.8|631.6|631|631.4|630.8|0
1728311670000|2024-10-07 14:34:30|631.6|631|631.4|631|631.6|631|631.4|631|0
1728311690000|2024-10-07 14:34:50||630.8||630.8||630.8||630.8|0
1728311760000|2024-10-07 14:36:00|631.2||631.2||631.2||631.2||0
1728311800000|2024-10-07 14:36:40|631|630.6|631|630.8|631|630.8|631|630.6|0
1728311830000|2024-10-07 14:37:10|||||||||308
1728311840000|2024-10-07 14:37:20|631.2|630.6|631.2|630.6|631.2|630.8|631.2|630.6|5000
1728311920000|2024-10-07 14:38:40|631||630.8||631||630.8||79
1728311950000|2024-10-07 14:39:10|631||631||631||631||166
1728311960000|2024-10-07 14:39:20|631.2||631.2||631.2||631.2||0
1728311970000|2024-10-07 14:39:30|631||631||631||631||0
1728312000000|2024-10-07 14:40:00|628.6|628.2|627.8|627.6|628.6|628.2|627.8|627.4|10230
1728312010000|2024-10-07 14:40:10|628.2|627.4|628.2|627.6|628.2|627.6|628.2|627.4|4212
1728312020000|2024-10-07 14:40:20|628|627.4|628|627.4|628|627.4|628|627.4|1250
1728312040000|2024-10-07 14:40:40|628.2|627.8|628.2|627.8|628.2|628|628.2|627.8|6213
1728312060000|2024-10-07 14:41:00|628.4|628|628.4|628|628.4|628|628.4|628|1054
1728312070000|2024-10-07 14:41:10|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|4168
1728312120000|2024-10-07 14:42:00|628.8|628.4|628.8|628.6|628.8|628.6|628.8|628.4|2000
1728312130000|2024-10-07 14:42:10|||||||||1000
1728312140000|2024-10-07 14:42:20|629|628.8|629|628.8|629|628.8|629|628.8|577
1728312160000|2024-10-07 14:42:40|629.2||629.4||629.4||629.2||461
1728312170000|2024-10-07 14:42:50|629.2|629|629.2|628.8|629.2|629|629.2|628.8|755
1728312220000|2024-10-07 14:43:40|629|628.6|629|628.6|629|628.6|629|628.6|79
1728312250000|2024-10-07 14:44:10|629.2|628.8|629.4|628.8|629.4|628.8|629.2|628.8|41
1728312260000|2024-10-07 14:44:20||629||629||629||629|0
1728312270000|2024-10-07 14:44:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1728312290000|2024-10-07 14:44:50||629.4||629.4||629.4||629.4|0
1728312330000|2024-10-07 14:45:30|||||||||517
1728312340000|2024-10-07 14:45:40|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|521
1728312350000|2024-10-07 14:45:50|630||630||630||630||0
1728312370000|2024-10-07 14:46:10|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|280
1728312400000|2024-10-07 14:46:40|630||630||630||630||0
1728312440000|2024-10-07 14:47:20|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1728312450000|2024-10-07 14:47:30|630|629.4|630|629.4|630|629.4|630|629.4|0
1728312460000|2024-10-07 14:47:40|629.8||629.8||629.8||629.8||60
1728312470000|2024-10-07 14:47:50|630||630||630||630||0
1728312480000|2024-10-07 14:48:00|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1728312530000|2024-10-07 14:48:50||629.8||629.8||629.8||629.8|0
1728312590000|2024-10-07 14:49:50|||||||||937
1728312600000|2024-10-07 14:50:00|630.6|630|630.6|630.2|630.6|630.2|630.6|630|2484
1728312610000|2024-10-07 14:50:10|630.8|630.4|630.8|630.4|631|630.4|630.8|630.4|0
1728312690000|2024-10-07 14:51:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1728312720000|2024-10-07 14:52:00|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|28
1728312740000|2024-10-07 14:52:20|631||630.8||631||630.8||0
1728312760000|2024-10-07 14:52:40|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1728312770000|2024-10-07 14:52:50|||||||||219
1728312780000|2024-10-07 14:53:00|630.4||630.4||630.4||630.4||0
1728312810000|2024-10-07 14:53:30|630.2|630|630.2|629.8|630.2|630|630.2|629.8|1103
1728312860000|2024-10-07 14:54:20|630.4|630|631|630.4|631|630.4|630.4|630|3613
1728312950000|2024-10-07 14:55:50|631.2|630.6|631|630.6|631.2|630.6|631|630.6|0
1728312970000|2024-10-07 14:56:10|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630.2|1057
1728312980000|2024-10-07 14:56:20|630.8|630.4|630.8|630.2|630.8|630.4|630.8|630.2|0
1728312990000|2024-10-07 14:56:30|630.6|630.4|630.8|630.4|630.8|630.4|630.6|630.4|0
1728313010000|2024-10-07 14:56:50|631|630.6|631|630.6|631|630.6|631|630.6|0
1728313020000|2024-10-07 14:57:00|||||||||209
1728313030000|2024-10-07 14:57:10|631.2||631.2||631.2||631.2||0
1728313050000|2024-10-07 14:57:30|631|630.4|630.8|630.4|631|630.4|630.8|630.4|115
1728313070000|2024-10-07 14:57:50|||||||||1100
1728313090000|2024-10-07 14:58:10|||||||||2937
1728313120000|2024-10-07 14:58:40|630.6|630.2|630.8|630.4|630.8|630.6|630.6|630.2|0
1728313130000|2024-10-07 14:58:50|630.6||630.6||630.6||630.6||231
1728313140000|2024-10-07 14:59:00|630.8|630.2|630.6|630.2|630.8|630.2|630.6|630.2|0
1728313190000|2024-10-07 14:59:50|630.4|630|630.4|630|630.4|630|630.4|630|0
1728313200000|2024-10-07 15:00:00|630.2|629.8|630.2|629.8|630.4|629.8|630.2|629.8|4685
1728313210000|2024-10-07 15:00:10|630.4|630|630.4|630|630.4|630|630.4|630|800
1728313230000|2024-10-07 15:00:30|630.2|629.8|630.4|629.8|630.4|629.8|630.2|629.8|25
1728313240000|2024-10-07 15:00:40||630||630||630||630|0
1728313270000|2024-10-07 15:01:10|||||||||100
1728313290000|2024-10-07 15:01:30|630.6|630.2|630.4|630|630.6|630.2|630.4|630|7991
1728313320000|2024-10-07 15:02:00|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1728313350000|2024-10-07 15:02:30|630.4|630|630.4|630|630.4|630|630.4|630|958
1728313370000|2024-10-07 15:02:50|630.6|629.8|630.2|629.8|630.6|630|630.2|629.8|2870
1728313390000|2024-10-07 15:03:10|630.4|630|630.4|630|630.4|630|630.4|630|567
1728313400000|2024-10-07 15:03:20|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|937
1728313420000|2024-10-07 15:03:40|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630.2|1012
1728313440000|2024-10-07 15:04:00|630.4|630|630|629.6|630.4|630|630|629.6|2174
1728313490000|2024-10-07 15:04:50|630.2|630|630|629.8|630.2|630|630|629.8|328
1728313500000|2024-10-07 15:05:00|630.2|630.2|630.6|630.2|630.6|630.2|630.2|630.2|8
1728313520000|2024-10-07 15:05:20|630.4|630|630.4|630|630.4|630|630.4|630|1002
1728313540000|2024-10-07 15:05:40|||||||||280
1728313580000|2024-10-07 15:06:20|630.2||630.2||630.2||630.2||0
1728313600000|2024-10-07 15:06:40|630.4|630.2|630.4|630|630.4|630.2|630.4|630|1130
1728313630000|2024-10-07 15:07:10|630.2||630.4||630.4||630.2||0
1728313650000|2024-10-07 15:07:30||630.2||630||630.2||630|0
1728313720000|2024-10-07 15:08:40|630.2||630.4||630.4||630.2||83
1728313780000|2024-10-07 15:09:40||630.2||630.2||630.2||630.2|0
1728313790000|2024-10-07 15:09:50|630.6|630.4|630.8|630.4|630.8|630.4|630.6|630.2|4316
1728313820000|2024-10-07 15:10:20|630.6|630.2|630.6|630.2|630.6|630.2|630.4|630.2|0
1728313860000|2024-10-07 15:11:00|630.8|630.4|630.6|630.4|630.8|630.4|630.6|630.4|149
1728313890000|2024-10-07 15:11:30|630.4|630.2|630.6|630.4|630.6|630.4|630.4|630.2|1650
1728313940000|2024-10-07 15:12:20||630.2||630.4||630.4||630.2|23
1728313970000|2024-10-07 15:12:50|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|4125
1728313980000|2024-10-07 15:13:00|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|1137
1728313990000|2024-10-07 15:13:10|631|630.6|631|630.6|631|630.6|631|630.6|1000
1728314000000|2024-10-07 15:13:20|630.8|630.2|630.6|630.2|630.8|630.2|630.6|630.2|22
1728314020000|2024-10-07 15:13:40|630.4|630|630.4|630|630.4|630|630.4|630|0
1728314030000|2024-10-07 15:13:50|||||||||952
1728314040000|2024-10-07 15:14:00|630.2|629.2|629|628.6|630.2|629.2|629|628.6|1737
1728314050000|2024-10-07 15:14:10|629.4|629|629.6|629.2|629.6|629.2|629.4|629|662
1728314060000|2024-10-07 15:14:20|629.4|629.4|629.4|629.2|629.4|629.4|629.4|629.2|5111
1728314070000|2024-10-07 15:14:30|629.6|629|629.6|629|629.6|629|629.6|629|3261
1728314090000|2024-10-07 15:14:50|629.4|628.6|629.2|628.6|629.4|628.6|629.2|628.6|800
1728314100000|2024-10-07 15:15:00|629.6|629|629.6|629|629.6|629|629.6|629|405
1728314150000|2024-10-07 15:15:50||629.2||629.2||629.2||629.2|0
1728314170000|2024-10-07 15:16:10|||||||||202
1728314180000|2024-10-07 15:16:20||629||629||629||629|0
1728314270000|2024-10-07 15:17:50|629.4|628.8|629.2|628.8|629.4|628.8|629.2|628.8|1034
1728314280000|2024-10-07 15:18:00|629|628.6|629|628.6|629|628.6|629|628.4|622
1728314290000|2024-10-07 15:18:10|||||||||1133
1728314310000|2024-10-07 15:18:30|629.2||629.2||629.2||629.2||0
1728314370000|2024-10-07 15:19:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|350
1728314390000|2024-10-07 15:19:50|||||||||146
1728314400000|2024-10-07 15:20:00|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|727
1728314420000|2024-10-07 15:20:20|629|628.4|629|628.4|629|628.4|629|628.4|50
1728314430000|2024-10-07 15:20:30|||||||||1
1728314440000|2024-10-07 15:20:40|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|1132
1728314490000|2024-10-07 15:21:30|629.2||629.2||629.2||629.2||0
1728314500000|2024-10-07 15:21:40|||||||||46
1728314510000|2024-10-07 15:21:50|||||||||4143
1728314520000|2024-10-07 15:22:00|629|628.6|629.2|628.6|629.2|628.6|629|628.4|3854
1728314570000|2024-10-07 15:22:50|||||||||500
1728314630000|2024-10-07 15:23:50|628.6|628|628.6|628|628.6|628.2|628.6|628|1794
1728314650000|2024-10-07 15:24:10|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|221
1728314680000|2024-10-07 15:24:40|628.6|628|628.6|628|628.6|628|628.6|628|359
1728314750000|2024-10-07 15:25:50|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|937
1728314820000|2024-10-07 15:27:00|628.6||628.6||628.6||628.6||290
1728314830000|2024-10-07 15:27:10|||||||||1015
1728314840000|2024-10-07 15:27:20|629|628|629.2|628.6|629.2|628.6|629|628|5287
1728314850000|2024-10-07 15:27:30|629|628.4|629|628.6|629|628.6|629|628.4|81
1728314860000|2024-10-07 15:27:40|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|1261
1728314870000|2024-10-07 15:27:50|||||||||400
1728314890000|2024-10-07 15:28:10|||||||||1887
1728314900000|2024-10-07 15:28:20|||||||||439
1728314910000|2024-10-07 15:28:30|628.6|628|628.6|628|628.6|628|628.6|628|0
1728314920000|2024-10-07 15:28:40|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|40
1728314960000|2024-10-07 15:29:20|628.6|628|628.6|628|628.6|628|628.6|628|4
1728314970000|2024-10-07 15:29:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|214
1728314990000|2024-10-07 15:29:50||628.2||628||628.2||628|985
1728370820000|2024-10-08 07:00:20|622.4|621.6|622|621.4|622.4|621.6|622|621.4|1509
1728370830000|2024-10-08 07:00:30|621.8|621.2|621.8|621|622|621.4|621.8|621|1445
1728370840000|2024-10-08 07:00:40|621.6|620.8|621.6|620.8|621.6|620.8|621.6|620.8|1042
1728370850000|2024-10-08 07:00:50|622.2|621.2|622|621.2|622.2|621.2|622|621.2|890
1728370860000|2024-10-08 07:01:00|621.4|620.6|621|620|621.4|620.6|621|620|2112
1728370870000|2024-10-08 07:01:10|620.8||620.8||621||620.8||4008
1728370880000|2024-10-08 07:01:20|620.2|619.6|620|619.4|620.2|619.6|620|619.4|5467
1728370890000|2024-10-08 07:01:30|619.8||620||620||619.8||0
1728370910000|2024-10-08 07:01:50|619.6|618.8|620.2|619.2|620.2|619.2|619.6|618.8|11494
1728370920000|2024-10-08 07:02:00|620.6|619.6|620.8|619.6|620.8|619.6|620.6|619.4|1763
1728370930000|2024-10-08 07:02:10|620.6|619.4|620.8|619.6|620.8|619.6|620.6|619.4|3295
1728370940000|2024-10-08 07:02:20|620.6|619.8|621.2|620|621.2|620|620.6|619.8|630
1728370950000|2024-10-08 07:02:30|621.4|620.4|621.4|620.6|621.4|620.6|621.4|620.4|1547
1728370960000|2024-10-08 07:02:40|621.8|620.8|621.6|620.6|622|620.8|621.2|620.4|4525
1728370970000|2024-10-08 07:02:50|621|620|621.8|620.4|621.8|620.4|621|619.8|13285
1728370980000|2024-10-08 07:03:00|622|620.6|622.2|620.8|622.2|620.8|622|620.6|2854
1728370990000|2024-10-08 07:03:10|623|621|623.2|621.8|623.2|621.8|623|621|1545
1728371000000|2024-10-08 07:03:20|623.4||623.2||623.4||623.2||0
1728371010000|2024-10-08 07:03:30|623|621.6|623|621.8|623|621.8|623|621.6|662
1728371020000|2024-10-08 07:03:40||622||622||622||622|0
1728371030000|2024-10-08 07:03:50||622.2||622.2||622.2||622.2|0
1728371040000|2024-10-08 07:04:00|622.8|622|622.8|621.6|622.8|622|622.8|621.6|0
1728371050000|2024-10-08 07:04:10|623|621.8|623|621.8|623|621.8|623|621.8|0
1728371070000|2024-10-08 07:04:30|623.4|622.4|623.4|622.4|623.4|622.4|623.4|622.4|1703
1728371080000|2024-10-08 07:04:40||622.6||622.6||622.6||622.6|0
1728371090000|2024-10-08 07:04:50|623|621.8|623.2|621.8|623.2|621.8|623|621.8|1346
1728371100000|2024-10-08 07:05:00|623|622.4|623|622.4|623|622.4|623|622.4|0
1728371110000|2024-10-08 07:05:10|623.8|622.8|623.6|622.4|623.8|622.8|623.6|622.4|216
1728371140000|2024-10-08 07:05:40|623.4||623.4||623.4||623.4||2108
1728371150000|2024-10-08 07:05:50|623.6|622.6|623.8|622.6|623.8|622.6|623.6|622.6|0
1728371160000|2024-10-08 07:06:00|623.4|622.4|623.4|622.4|623.4|622.4|623.4|622.4|0
1728371170000|2024-10-08 07:06:10|623.6|622.6|623.6|622.6|623.6|622.6|623.6|622.6|0
1728371180000|2024-10-08 07:06:20||622.6||622.6||622.6||622.6|0
1728371190000|2024-10-08 07:06:30||622.8||622.8||622.8||622.8|0
1728371210000|2024-10-08 07:06:50|623.8|623.2|623.6|622.8|623.8|623.2|623|622.8|1435
1728371230000|2024-10-08 07:07:10|624|623|624|623.2|624|623.2|624|623|314
1728371240000|2024-10-08 07:07:20|624.8|623.8|624.6|623.4|624.8|623.8|624.4|623.4|6846
1728371250000|2024-10-08 07:07:30||623.8||623.8||623.8||623.8|0
1728371270000|2024-10-08 07:07:50||624||624||624||624|0
1728371280000|2024-10-08 07:08:00|624.8|624.2|625.8|624.8|625.8|624.8|624.8|624.2|31
1728371290000|2024-10-08 07:08:10|625.6|625|625.6|625|625.6|625|625.6|624.8|1471
1728371300000|2024-10-08 07:08:20||624.8||624.8||624.8||624.8|955
1728371310000|2024-10-08 07:08:30|626|625|625.6|624.8|626.2|625|625.6|624.8|704
1728371330000|2024-10-08 07:08:50|625.8|625.2|626|625.2|626|625.2|625.8|625.2|0
1728371340000|2024-10-08 07:09:00|625.6|624.8|625.4|624.8|625.6|624.8|625.4|624.8|4514
1728371350000|2024-10-08 07:09:10|625.6||625.4||625.6||625.4||0
1728371360000|2024-10-08 07:09:20|625|624.2|624.8|624|625|624.2|624.6|624|742
1728371370000|2024-10-08 07:09:30|625|624.2|625|624.2|625|624.2|625|624.2|0
1728371380000|2024-10-08 07:09:40|624.8|624|624.6|624|624.8|624|624.6|624|0
1728371390000|2024-10-08 07:09:50|624.8|624.2|625|624.2|625|624.2|624.8|624.2|1471
1728371400000|2024-10-08 07:10:00||624.4||624.2||624.4||624|0
1728371410000|2024-10-08 07:10:10||624.4||624.2||624.4||624|0
1728371420000|2024-10-08 07:10:20||624||624||624.2||624|0
1728371430000|2024-10-08 07:10:30|624.8||624.8||624.8||624.8||0
1728371440000|2024-10-08 07:10:40|624.6|624.2|625.6|624.6|625.6|624.6|624.6|624.2|715
1728371470000|2024-10-08 07:11:10|625.2|625.2|625.2|624.6|625.2|625.2|625.2|624.6|4272
1728371490000|2024-10-08 07:11:30|625.6|624.8|625.6|624.8|625.6|624.8|625.6|624.8|0
1728371500000|2024-10-08 07:11:40|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1728371510000|2024-10-08 07:11:50|625||625.2||625.2||625||0
1728371520000|2024-10-08 07:12:00|625|624|624.6|624|625|624|624.6|624|972
1728371530000|2024-10-08 07:12:10|624|623|623.8|623|624|623.2|623.8|623|1089
1728371550000|2024-10-08 07:12:30|624.2|623.4|624.2|623.4|624.2|623.4|624.2|623.4|163
1728371570000|2024-10-08 07:12:50|624|623.2|624|623.6|624|623.6|623.8|623.2|0
1728371580000|2024-10-08 07:13:00|624.2||624||624.2||624||0
1728371610000|2024-10-08 07:13:30|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|1000
1728371630000|2024-10-08 07:13:50|623.6|623|623.4|623|623.6|623|623.4|623|1200
1728371640000|2024-10-08 07:14:00|||||||||211
1728371650000|2024-10-08 07:14:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|1789
1728371660000|2024-10-08 07:14:20|623.4||623.2||623.4||623.2||214
1728371690000|2024-10-08 07:14:50|623.4||623.4||623.4||623.4||0
1728371710000|2024-10-08 07:15:10||623||623||623||623|0
1728371720000|2024-10-08 07:15:20|623.6||623.6||623.6||623.6||0
1728371750000|2024-10-08 07:15:50|623.4|622.8|622.8|622.2|623.4|622.8|622.8|622.2|1810
1728371790000|2024-10-08 07:16:30|623|622.4|623|622.4|623|622.4|623|622.4|4263
1728371800000|2024-10-08 07:16:40|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|4045
1728371820000|2024-10-08 07:17:00|623.2|622.6|623|622.4|623.2|622.6|623|622.4|2379
1728371830000|2024-10-08 07:17:10|622.8|622.2|623|622.4|623|622.4|622.8|622.2|3591
1728371880000|2024-10-08 07:18:00|622.8||623||623||622.8||0
1728371890000|2024-10-08 07:18:10|622.8|622.2|623|622.2|623|622.2|622.8|622.2|1368
1728371900000|2024-10-08 07:18:20|622.8||623||623||622.8||0
1728371910000|2024-10-08 07:18:30|623.4|622.4|623.4|622.6|623.4|622.6|623.4|622.4|444
1728371920000|2024-10-08 07:18:40|623.2|622.4|623|622.2|623.2|622.4|623|622.2|0
1728371940000|2024-10-08 07:19:00||622.4||622.4||622.4||622.4|0
1728371950000|2024-10-08 07:19:10|622.8||623||623||622.8||0
1728371980000|2024-10-08 07:19:40|622.8||622.8||622.8||622.8||0
1728371990000|2024-10-08 07:19:50|623|622.6|623|622.6|623|622.6|623|622.6|2735
1728372000000|2024-10-08 07:20:00|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|205
1728372010000|2024-10-08 07:20:10|623.4|623|623.4|623|623.4|623|623.2|623|2254
1728372020000|2024-10-08 07:20:20||622.8||622.8||622.8||622.8|0
1728372040000|2024-10-08 07:20:40|623.2|622.6|623.4|623|623.4|623|623|622.4|7651
1728372050000|2024-10-08 07:20:50|623.2|622.8|623.2|622.6|623.2|622.8|623.2|622.4|0
1728372060000|2024-10-08 07:21:00||622.4||622.4||622.4||622.4|0
1728372070000|2024-10-08 07:21:10|623|622.6|623.4|622.8|623.4|622.8|623|622.6|1327
1728372090000|2024-10-08 07:21:30||623||623||623||623|0
1728372120000|2024-10-08 07:22:00|622.6|622.2|623.2|622.6|623.4|622.6|622.6|622.2|2875
1728372130000|2024-10-08 07:22:10|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|1477
1728372140000|2024-10-08 07:22:20|623.2||623.2||623.2||623.2||0
1728372150000|2024-10-08 07:22:30|623.4|623|623.4|623|623.4|623|623.4|623|20846
1728372160000|2024-10-08 07:22:40||623.2||623.2||623.2||623.2|0
1728372190000|2024-10-08 07:23:10|623.6||623.6||623.6||623.6||1272
1728372220000|2024-10-08 07:23:40|623.4||623.4||623.6||623.4||563
1728372230000|2024-10-08 07:23:50|623.2|623|623.2|622.8|623.2|623|623.2|622.8|1785
1728372240000|2024-10-08 07:24:00||623||623||623||623|0
1728372270000|2024-10-08 07:24:30|623.6||623.6||623.6||623.6||290
1728372300000|2024-10-08 07:25:00|623.4||623.6||623.6||623.4||0
1728372310000|2024-10-08 07:25:10|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|0
1728372320000|2024-10-08 07:25:20|623.2||623.4||623.4||623.2||0
1728372330000|2024-10-08 07:25:30||623||623||623||623|0
1728372350000|2024-10-08 07:25:50|623.6||623.6||623.6||623.6||1729
1728372390000|2024-10-08 07:26:30||623.2||623||623.2||623|0
1728372410000|2024-10-08 07:26:50|623.4||623.4||623.4||623.4||0
1728372450000|2024-10-08 07:27:30||623.2||623||623.2||623|0
1728372500000|2024-10-08 07:28:20||623.2||623||623.2||623|0
1728372520000|2024-10-08 07:28:40|623.6|623.2|624.4|623.8|624.4|623.8|623.6|623.2|2051
1728372530000|2024-10-08 07:28:50|624.6|624|624.6|624|624.6|624|624.6|624|2779
1728372540000|2024-10-08 07:29:00|624.4||624.4||624.4||624.4||4500
1728372550000|2024-10-08 07:29:10||623.8||623.8||623.8||623.8|4500
1728372580000|2024-10-08 07:29:40||624||623.8||624||623.8|0
1728372590000|2024-10-08 07:29:50|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|3479
1728372600000|2024-10-08 07:30:00|624.4|624|624.4|623.8|624.4|624|624.4|623.8|0
1728372610000|2024-10-08 07:30:10|624|623.6|623.8|623.4|624|623.6|623.8|623.4|2872
1728372650000|2024-10-08 07:30:50|624||624||624||624||407
1728372660000|2024-10-08 07:31:00||623.6||623.6||623.6||623.6|0
1728372670000|2024-10-08 07:31:10|624.4|623.8|624.4|624|624.4|624|624.4|623.8|0
1728372690000|2024-10-08 07:31:30|624.6|624.2|624.6|624.2|624.6|624.4|624.6|624.2|562
1728372700000|2024-10-08 07:31:40|625.2|624.4|625.2|624.6|625.2|624.6|625.2|624.4|1372
1728372720000|2024-10-08 07:32:00||624.8||624.8||624.8||624.8|0
1728372740000|2024-10-08 07:32:20|625|624.6|624.8|624.4|625|624.6|624.8|624.4|2330
1728372750000|2024-10-08 07:32:30|||||||||300
1728372770000|2024-10-08 07:32:50|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|1272
1728372780000|2024-10-08 07:33:00|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|484
1728372790000|2024-10-08 07:33:10||624.2||624.2||624.2||624.2|0
1728372800000|2024-10-08 07:33:20|624.6||624.8||624.8||624.6||3150
1728372820000|2024-10-08 07:33:40|624.6||624.6||624.6||624.6||0
1728372930000|2024-10-08 07:35:30|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|801
1728372940000|2024-10-08 07:35:40|625|624.6|625|624.8|625|624.8|625|624.6|2056
1728372950000|2024-10-08 07:35:50|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.4|1118
1728372960000|2024-10-08 07:36:00||624.4||624.4||624.4||624.2|456
1728372970000|2024-10-08 07:36:10|625|624.2|625|624.6|625|624.6|625|624.2|10
1728373020000|2024-10-08 07:37:00|625.6|624.8|625.6|625.2|625.8|625.4|625.6|624.8|1059
1728373030000|2024-10-08 07:37:10||625.4||625.4||625.4||625.4|863
1728373040000|2024-10-08 07:37:20|625.8|625.2|625.6|625.4|625.8|625.4|625.6|625.2|700
1728373050000|2024-10-08 07:37:30|625.8||625.6||625.8||625.6||529
1728373060000|2024-10-08 07:37:40|625.8|625.6|626|625.6|626|625.6|625.8|625.6|998
1728373070000|2024-10-08 07:37:50||625.4||625.6||625.6||625.4|0
1728373120000|2024-10-08 07:38:40|626.2|625.8|626.2|626|626.2|626|626.2|625.6|1674
1728373130000|2024-10-08 07:38:50|625.8|625.8|625.6|625.2|625.8|625.8|625.6|625.2|1337
1728373140000|2024-10-08 07:39:00|625.8||625.8||625.8||625.8||0
1728373150000|2024-10-08 07:39:10|625.6||625.8||625.8||625.6||0
1728373160000|2024-10-08 07:39:20|625.6|625.6|625.8|625.2|625.8|625.6|625.6|625.2|0
1728373170000|2024-10-08 07:39:30|625.6||625.6||625.8||625.6||0
1728373180000|2024-10-08 07:39:40|625.8||625.8||625.8||625.8||0
1728373190000|2024-10-08 07:39:50|626.2|625.4|626.2|625.6|626.2|625.6|626.2|625.2|782
1728373200000|2024-10-08 07:40:00|626|625.4|626|625.4|626.2|625.6|626|625.4|0
1728373220000|2024-10-08 07:40:20|626.2||626||626.2||626||0
1728373230000|2024-10-08 07:40:30|625.8||625.8||625.8||625.8||0
1728373270000|2024-10-08 07:41:10|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|1892
1728373280000|2024-10-08 07:41:20|625.6||625.6||625.6||625.6||1581
1728373290000|2024-10-08 07:41:30||625.4||625.4||625.4||625.4|0
1728373320000|2024-10-08 07:42:00|625.8||625.8||625.8||625.8||1061
1728373330000|2024-10-08 07:42:10|626.2|626|626.6|626.2|626.6|626.2|626.2|626|160
1728373360000|2024-10-08 07:42:40|626.4|626|626.2|625.6|626.4|626|626|625.4|2523
1728373370000|2024-10-08 07:42:50|626.6|625.8|626.6|626|626.6|626|626.6|625.8|0
1728373380000|2024-10-08 07:43:00|626.4|625.6|626.2|626|626.4|626|626|625.6|1885
1728373390000|2024-10-08 07:43:10|626.4|625.8|626.4|625.6|626.4|625.8|626.4|625.6|0
1728373400000|2024-10-08 07:43:20|626.2||626.4||626.4||626.2||0
1728373420000|2024-10-08 07:43:40||626||626||626||626|0
1728373430000|2024-10-08 07:43:50|626.2|625.6|626.4|626|626.4|626|626.2|625.6|0
1728373460000|2024-10-08 07:44:20|626.2|625.6|626.2|625.6|626.4|626|626.2|625.6|0
1728373480000|2024-10-08 07:44:40||625.8||625.8||625.8||625.8|0
1728373500000|2024-10-08 07:45:00|||||||||10000
1728373530000|2024-10-08 07:45:30||625.6||625.6||625.6||625.6|0
1728373540000|2024-10-08 07:45:40|626|625.8|626.2|625.8|626.2|625.8|626|625.8|0
1728373550000|2024-10-08 07:45:50|626|625.6|626|625.6|626|625.8|626|625.6|0
1728373560000|2024-10-08 07:46:00|626.2|625.8|626|625.6|626.2|625.8|626|625.6|0
1728373570000|2024-10-08 07:46:10|626.2|625.8|626.2|625.6|626.2|625.8|626.2|625.6|597
1728373590000|2024-10-08 07:46:30|626|625.8|626.2|625.8|626.2|625.8|626|625.6|1368
1728373620000|2024-10-08 07:47:00||625.6||625.6||625.6||625.6|0
1728373630000|2024-10-08 07:47:10|626||626||626||626||0
1728373640000|2024-10-08 07:47:20|626.2||626.2||626.2||626.2||0
1728373740000|2024-10-08 07:49:00||625.8||626||626||625.8|0
1728373770000|2024-10-08 07:49:30||625.8||625.8||625.8||625.8|3360
1728373810000|2024-10-08 07:50:10|||||||||498
1728373830000|2024-10-08 07:50:30|||||||||2039
1728373840000|2024-10-08 07:50:40|626.6|626|626.4|626|626.6|626.2|626.4|626|10
1728373850000|2024-10-08 07:50:50|626.6|626.2|626.6|626|626.6|626.2|626.6|626|0
1728373870000|2024-10-08 07:51:10|626.4||626.4||626.4||626.2||1586
1728373880000|2024-10-08 07:51:20|626.2||626.2||626.2||626.2||0
1728373930000|2024-10-08 07:52:10|626.6||626.4||626.6||626.4||0
1728373980000|2024-10-08 07:53:00|626.2||626.2||626.2||626.2||0
1728374060000|2024-10-08 07:54:20||625.8||625.8||625.8||625.8|0
1728374080000|2024-10-08 07:54:40|626|625.6|626|625.6|626|625.6|625.8|625.6|814
1728374090000|2024-10-08 07:54:50|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|1152
1728374150000|2024-10-08 07:55:50|626|625.6|626|625.8|626|625.8|626|625.6|989
1728374190000|2024-10-08 07:56:30||625.6||625.6||625.6||625.4|0
1728374220000|2024-10-08 07:57:00|626.2|625.8|626.2|625.6|626.2|625.8|626.2|625.6|0
1728374260000|2024-10-08 07:57:40|626||626||626||626||0
1728374290000|2024-10-08 07:58:10|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|1543
1728374350000|2024-10-08 07:59:10|||||||||12
1728374390000|2024-10-08 07:59:50|626|625.6|626|625.6|626|625.6|626|625.4|408
1728374410000|2024-10-08 08:00:10|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|31
1728374450000|2024-10-08 08:00:50|626|625.6|626|625.6|626|625.6|626|625.6|151
1728374510000|2024-10-08 08:01:50|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|0
1728374520000|2024-10-08 08:02:00|626.2|625.6|626.2|625.8|626.2|625.8|626.2|625.6|750
1728374530000|2024-10-08 08:02:10|626|625.6|626|625.6|626|625.6|626|625.6|0
1728374550000|2024-10-08 08:02:30|625.8|625.4|626|625.4|626|625.4|625.8|625.4|370
1728374560000|2024-10-08 08:02:40|625.8||626||626||625.8||0
1728374570000|2024-10-08 08:02:50|625.8||625.8||625.8||625.8||0
1728374580000|2024-10-08 08:03:00|626||626||626||626||0
1728374600000|2024-10-08 08:03:20|625.8||625.8||625.8||625.8||0
1728374610000|2024-10-08 08:03:30|626||626||626||626||0
1728374620000|2024-10-08 08:03:40|625.8||626||626||625.8||0
1728374670000|2024-10-08 08:04:30|626.2|625.6|626.2|625.8|626.2|625.8|626.2|625.6|240
1728374700000|2024-10-08 08:05:00|626|625.6|626.2|625.6|626.2|625.6|626|625.4|0
1728374720000|2024-10-08 08:05:20|626||626.2||626.2||626||0
1728374730000|2024-10-08 08:05:30|626||625.8||626||625.8||0
1728374750000|2024-10-08 08:05:50|626.2|626|626.4|626|626.4|626|626.2|626|1288
1728374770000|2024-10-08 08:06:10|626.2||626.2||626.2||626.2||0
1728374780000|2024-10-08 08:06:20|||||||||9000
1728374790000|2024-10-08 08:06:30|626.4|626.4|626.8|626.4|626.8|626.4|626.4|626.4|0
1728374800000|2024-10-08 08:06:40|627||627||627||627||0
1728374810000|2024-10-08 08:06:50|626.8||627||627||626.8||0
1728374820000|2024-10-08 08:07:00||626.6||626.6||626.6||626.6|0
1728374850000|2024-10-08 08:07:30|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|670
1728374860000|2024-10-08 08:07:40||627||627||627||627|0
1728374870000|2024-10-08 08:07:50|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|3362
1728374880000|2024-10-08 08:08:00||626.8||626.8||626.8||626.8|1118
1728374890000|2024-10-08 08:08:10|627.4||627.4||627.4||627.4||0
1728374900000|2024-10-08 08:08:20|627|626.6|627.6|627.2|627.8|627.2|627|626.6|700
1728374910000|2024-10-08 08:08:30|627.8||627.6||627.8||627.6||0
1728374920000|2024-10-08 08:08:40|627.8|627.4|627.6|627.2|627.8|627.4|627.6|627.2|2478
1728375000000|2024-10-08 08:10:00|628|627.4|627.8|627.4|628|627.4|627.8|627.4|1207
1728375020000|2024-10-08 08:10:20|628|627.6|628|627.6|628|627.6|628|627.6|0
1728375050000|2024-10-08 08:10:50|627.8|627.4|627.6|627.2|627.8|627.4|627.6|627.2|1773
1728375060000|2024-10-08 08:11:00||627.4||627.2||627.4||627.2|0
1728375150000|2024-10-08 08:12:30|627.4|627|627|626.8|627.4|627|627|626.8|825
1728375160000|2024-10-08 08:12:40||626.6||626.8||626.8||626.6|0
1728375170000|2024-10-08 08:12:50|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|287
1728375180000|2024-10-08 08:13:00||626.4||626.4||626.6||626.4|0
1728375190000|2024-10-08 08:13:10|626.6||626.8||626.8||626.6||0
1728375210000|2024-10-08 08:13:30|626.6||626.6||626.8||626.6||0
1728375220000|2024-10-08 08:13:40||626.2||626.2||626.2||626.2|0
1728375240000|2024-10-08 08:14:00|626.8||626.8||626.8||626.8||0
1728375250000|2024-10-08 08:14:10|626.6||626.6||626.6||626.6||0
1728375270000|2024-10-08 08:14:30|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|429
1728375290000|2024-10-08 08:14:50|627|626.6|627|626.6|627|626.6|627|626.6|0
1728375310000|2024-10-08 08:15:10|627.2|626.8|627.2|626.6|627.2|626.8|627.2|626.6|408
1728375320000|2024-10-08 08:15:20|627.4|626.8|627.4|627|627.4|627|627.4|626.8|0
1728375340000|2024-10-08 08:15:40|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1728375360000|2024-10-08 08:16:00|627|627|627|626.8|627|627|627|626.8|120
1728375370000|2024-10-08 08:16:10|626.8|626.6|626.6|626.2|626.8|626.6|626.6|626.2|1106
1728375390000|2024-10-08 08:16:30|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|500
1728375430000|2024-10-08 08:17:10||626.2||626.2||626.4||626.2|0
1728375440000|2024-10-08 08:17:20||626.4||626.4||626.4||626.4|0
1728375530000|2024-10-08 08:18:50|626.6|626.2|626.4|626.2|626.6|626.2|626.4|626.2|0
1728375550000|2024-10-08 08:19:10|626.6||626.6||626.6||626.6||693
1728375590000|2024-10-08 08:19:50|||||||||600
1728375600000|2024-10-08 08:20:00|626.4|626|626.4|626|626.4|626|626.4|626|0
1728375620000|2024-10-08 08:20:20|626.2||626.2||626.2||626.2||0
1728375630000|2024-10-08 08:20:30|||||||||1276
1728375640000|2024-10-08 08:20:40|626|625.8|626.2|626|626.2|626|626|625.8|5408
1728375650000|2024-10-08 08:20:50||625.8||626||626||625.8|0
1728375660000|2024-10-08 08:21:00|626.4||626.4||626.4||626.4||4312
1728375690000|2024-10-08 08:21:30||626.2||626.2||626.2||626.2|0
1728375700000|2024-10-08 08:21:40||626||626||626||626|0
1728375710000|2024-10-08 08:21:50||626.2||626||626.2||626|0
1728375720000|2024-10-08 08:22:00|626.6|626.2|627|626.4|627.2|626.6|626.6|626.2|945
1728375730000|2024-10-08 08:22:10|627.2|626.6|627.4|626.8|627.4|626.8|627.2|626.6|0
1728375740000|2024-10-08 08:22:20|627.6||627.4||627.6||627.4||0
1728375750000|2024-10-08 08:22:30|627.2||627.4||627.4||627.2||0
1728375760000|2024-10-08 08:22:40|627.2||627.4||627.4||627.2||0
1728375770000|2024-10-08 08:22:50|627.6||627.6||627.6||627.4||0
1728375780000|2024-10-08 08:23:00||627||627||627||627|0
1728375790000|2024-10-08 08:23:10|627.2|626.8|627.4|626.8|627.6|626.8|627.2|626.8|0
1728375810000|2024-10-08 08:23:30|627.2||627.4||627.4||627.2||0
1728375820000|2024-10-08 08:23:40|627.6|627|627.6|627|627.6|627|627.4|627|0
1728375830000|2024-10-08 08:23:50|627.4|626.8|627.4|626.8|627.6|626.8|627.4|626.8|0
1728375840000|2024-10-08 08:24:00|627.6|627|627.6|627.2|627.6|627.2|627.6|627|0
1728375860000|2024-10-08 08:24:20|627.8||627.8||627.8||627.8||0
1728375870000|2024-10-08 08:24:30|627.6||627.8||627.8||627.6||0
1728375880000|2024-10-08 08:24:40|628||627.8||628||627.8||0
1728375890000|2024-10-08 08:24:50|628|627.4|628|627.4|628|627.4|627.8|627.4|0
1728375920000|2024-10-08 08:25:20|627.8|627.6|627.8|627.4|627.8|627.6|627.8|627.4|13
1728375940000|2024-10-08 08:25:40|627.6||627.8||627.8||627.6||0
1728376000000|2024-10-08 08:26:40|627.4|627|627.4|627|627.4|627|627.4|627|4000
1728376040000|2024-10-08 08:27:20|627.2|626.8|627|626.8|627.4|626.8|627|626.8|3858
1728376050000|2024-10-08 08:27:30|||||||||51
1728376070000|2024-10-08 08:27:50||626.6||626.6||626.6||626.6|6835
1728376080000|2024-10-08 08:28:00|||||||||147
1728376120000|2024-10-08 08:28:40|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|908
1728376140000|2024-10-08 08:29:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1728376150000|2024-10-08 08:29:10|||||||||1474
1728376180000|2024-10-08 08:29:40|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1728376200000|2024-10-08 08:30:00|626.6|626|626.4|626|626.6|626|626.4|626|0
1728376210000|2024-10-08 08:30:10|626.6||626.4||626.6||626.4||0
1728376260000|2024-10-08 08:31:00|626.6|626.2|626.8|626.2|626.8|626.4|626.6|626.2|1287
1728376280000|2024-10-08 08:31:20||626.4||626.4||626.4||626.4|0
1728376290000|2024-10-08 08:31:30||626.2||626.2||626.2||626.2|0
1728376300000|2024-10-08 08:31:40||626.4||626.4||626.4||626.4|0
1728376320000|2024-10-08 08:32:00||626.2||626||626.2||626|0
1728376330000|2024-10-08 08:32:10||626.2||626.2||626.2||626.2|0
1728376350000|2024-10-08 08:32:30||626.4||626.4||626.4||626.4|0
1728376360000|2024-10-08 08:32:40|||||||||2400
1728376370000|2024-10-08 08:32:50||626.2||626.2||626.2||626.2|0
1728376410000|2024-10-08 08:33:30|626.6||626.6||626.6||626.6||0
1728376420000|2024-10-08 08:33:40|626.8|626.4|626.8|626.4|626.8|626.4|626.6|626.4|0
1728376450000|2024-10-08 08:34:10||626.2||626.2||626.2||626|0
1728376500000|2024-10-08 08:35:00|626.6|626|626.6|626.2|626.6|626.2|626.6|626|0
1728376520000|2024-10-08 08:35:20|626.8||626.8||626.8||626.8||0
1728376530000|2024-10-08 08:35:30|626.6||626.8||626.8||626.6||0
1728376550000|2024-10-08 08:35:50|626.6||626.6||626.6||626.6||0
1728376610000|2024-10-08 08:36:50|626.8|626.4|627|626.6|627|626.6|626.8|626.4|0
1728376830000|2024-10-08 08:40:30|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|1090
1728376850000|2024-10-08 08:40:50|627||627||627||627||0
1728376860000|2024-10-08 08:41:00||626.6||626.6||626.6||626.6|0
1728376910000|2024-10-08 08:41:50||626.4||626.6||626.6||626.4|0
1728376920000|2024-10-08 08:42:00||626.4||626.4||626.4||626.4|0
1728376930000|2024-10-08 08:42:10||626.6||626.6||626.6||626.6|0
1728376980000|2024-10-08 08:43:00|627.2|626.8|627.4|627|627.4|627|627.2|626.8|2122
1728377160000|2024-10-08 08:46:00|627.6|627.2|627.8|627.4|627.8|627.4|627.6|627.2|7996
1728377220000|2024-10-08 08:47:00||627.6||627.6||627.6||627.6|0
1728377240000|2024-10-08 08:47:20|628.4|627.8|628.2|627.6|628.4|627.8|628.2|627.6|1747
1728377250000|2024-10-08 08:47:30|628.4|627.8|628.2|627.6|628.4|627.8|628.2|627.6|1747
1728377260000|2024-10-08 08:47:40|628.4||628||628.4||628||0
1728377280000|2024-10-08 08:48:00|628.2|627.8|628|627.6|628.2|627.8|627.8|627.6|2631
1728377290000|2024-10-08 08:48:10|628.2||628||628.2||628||0
1728377300000|2024-10-08 08:48:20|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|4405
1728377310000|2024-10-08 08:48:30|627.6|627|627.6|627.2|627.6|627.2|627.6|627|0
1728377340000|2024-10-08 08:49:00||627||627.2||627.2||627|10
1728377350000|2024-10-08 08:49:10|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|1232
1728377370000|2024-10-08 08:49:30||627.2||627.2||627.2||627.2|0
1728377400000|2024-10-08 08:50:00|627.6||627.6||627.6||627.6||0
1728377420000|2024-10-08 08:50:20|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1728377430000|2024-10-08 08:50:30|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1728377440000|2024-10-08 08:50:40|627.8||627.8||627.8||627.8||0
1728377500000|2024-10-08 08:51:40||627.4||627.4||627.4||627.4|1000
1728377520000|2024-10-08 08:52:00||627.6||627.6||627.6||627.6|0
1728377530000|2024-10-08 08:52:10|628||628||628||628||304
1728377540000|2024-10-08 08:52:20|628.2|627.8|628|627.6|628.2|627.8|628|627.6|850
1728377640000|2024-10-08 08:54:00||627.8||627.6||627.8||627.6|0
1728377710000|2024-10-08 08:55:10|628.2||628.2||628.2||628.2||0
1728377730000|2024-10-08 08:55:30|628||628||628||628||0
1728377750000|2024-10-08 08:55:50|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1728377760000|2024-10-08 08:56:00|628|627.6|628|627.6|628.2|627.6|628|627.6|967
1728377780000|2024-10-08 08:56:20|||||||||1015
1728377830000|2024-10-08 08:57:10||627.8||627.8||627.8||627.8|0
1728377890000|2024-10-08 08:58:10|628.2||628.2||628.2||628.2||0
1728377930000|2024-10-08 08:58:50|||||||||210
1728378000000|2024-10-08 09:00:00|628.4|628|628.2|628|628.4|628|628.2|628|2337
1728378010000|2024-10-08 09:00:10|628.4||628.4||628.4||628.4||378
1728378050000|2024-10-08 09:00:50|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1728378070000|2024-10-08 09:01:10|629|628.4|629.4|628.8|629.6|629|629|628.4|2886
1728378080000|2024-10-08 09:01:20|629.6|629|629.8|629.2|629.8|629.2|629.6|629|0
1728378110000|2024-10-08 09:01:50|629.6|629.4|629.8|629.4|629.8|629.4|629.6|629.4|0
1728378120000|2024-10-08 09:02:00|630||629.8||630||629.8||0
1728378130000|2024-10-08 09:02:10|630||629.8||630||629.8||0
1728378150000|2024-10-08 09:02:30|630||630||630||630||0
1728378160000|2024-10-08 09:02:40|629.8||630||630||629.8||0
1728378210000|2024-10-08 09:03:30||629.6||629.6||629.6||629.6|0
1728378250000|2024-10-08 09:04:10|629.8|629.4|629.6|629|629.8|629.4|629.4|628.8|2218
1728378260000|2024-10-08 09:04:20||629.2||629.2||629.2||629.2|0
1728378270000|2024-10-08 09:04:30|629.4|629|629.4|628.8|629.4|629|629.4|628.8|0
1728378280000|2024-10-08 09:04:40|629.2||629||629.2||629||0
1728378290000|2024-10-08 09:04:50|629.2|628.6|629.4|628.8|629.4|628.8|628.8|628.6|0
1728378330000|2024-10-08 09:05:30|629.2||629.2||629.2||629.2||0
1728378340000|2024-10-08 09:05:40|629|628.4|629|628.4|629|628.4|629|628.4|400
1728378350000|2024-10-08 09:05:50|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1728378360000|2024-10-08 09:06:00|628.6|628.4|628.8|628.4|628.8|628.4|628.6|628.4|0
1728378410000|2024-10-08 09:06:50|629|628.8|629.4|628.8|629.4|628.8|629|628.8|25
1728378450000|2024-10-08 09:07:30|629.2||629.2||629.2||629.2||0
1728378460000|2024-10-08 09:07:40|629.4||629.4||629.4||629.4||0
1728378500000|2024-10-08 09:08:20|629.2|629|629.4|629|629.4|629|629.2|629|500
1728378630000|2024-10-08 09:10:30|||||||||15
1728378640000|2024-10-08 09:10:40|629.6|629.2|629.6|629.4|629.6|629.4|629.6|629.2|658
1728378650000|2024-10-08 09:10:50|629.8||629.8||629.8||629.8||0
1728378660000|2024-10-08 09:11:00|629.6|629.6|629.6|629.2|629.6|629.6|629.6|629.2|1106
1728378720000|2024-10-08 09:12:00|629.4||629.6||629.6||629.4||390
1728378760000|2024-10-08 09:12:40|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|388
1728378770000|2024-10-08 09:12:50|629.6|629.2|629.6|629.2|629.8|629.2|629.6|629.2|8205
1728378790000|2024-10-08 09:13:10|629.8||629.8||629.8||629.8||0
1728378800000|2024-10-08 09:13:20|629.6||629.6||629.6||629.6||0
1728378830000|2024-10-08 09:13:50|629.8||629.6||629.8||629.6||0
1728378840000|2024-10-08 09:14:00|629.4|629.4|629.4|629|629.4|629.4|629.4|629|456
1728378850000|2024-10-08 09:14:10|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|2423
1728378890000|2024-10-08 09:14:50|629.4||629.2||629.4||629.2||0
1728378900000|2024-10-08 09:15:00|629.4|629|629.4|629|629.4|629|629.4|629|0
1728379040000|2024-10-08 09:17:20|629.8|629.2|629.8|629.4|629.8|629.4|629.8|629.2|0
1728379060000|2024-10-08 09:17:40|630|629.6|630|629.6|630|629.6|630|629.6|0
1728379070000|2024-10-08 09:17:50|629.8||630||630||629.8||25
1728379090000|2024-10-08 09:18:10|629.8|629.8|630|629.6|630|629.8|629.8|629.6|465
1728379150000|2024-10-08 09:19:10|||||||||12
1728379190000|2024-10-08 09:19:50|629.8|629.4|629.6|629.4|629.8|629.4|629.6|629.4|5753
1728379200000|2024-10-08 09:20:00|629.4|629.2|629.4|629|629.4|629.2|629.4|629|802
1728379210000|2024-10-08 09:20:10|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|146
1728379220000|2024-10-08 09:20:20|629.4||629.2||629.4||629.2||0
1728379230000|2024-10-08 09:20:30|629.4|629|629.6|629|629.6|629|629.4|629|1453
1728379250000|2024-10-08 09:20:50||629.2||629.2||629.2||629.2|0
1728379260000|2024-10-08 09:21:00||629||629.2||629.2||629|0
1728379310000|2024-10-08 09:21:50|629.8||629.6||629.8||629.6||0
1728379370000|2024-10-08 09:22:50|||||||||250
1728379490000|2024-10-08 09:24:50|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|490
1728379500000|2024-10-08 09:25:00|||||||||947
1728379520000|2024-10-08 09:25:20|630|629.6|630|629.4|630|629.6|630|629.4|392
1728379530000|2024-10-08 09:25:30|629.8||629.8||629.8||629.8||0
1728379560000|2024-10-08 09:26:00|630||630||630||630||0
1728379570000|2024-10-08 09:26:10|629.8||629.8||629.8||629.8||0
1728379640000|2024-10-08 09:27:20|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1926
1728379660000|2024-10-08 09:27:40|629.4|629|629.4|629|629.4|629|629.4|629|804
1728379680000|2024-10-08 09:28:00||628.8||628.8||628.8||628.8|0
1728379710000|2024-10-08 09:28:30|629.2||629.2||629.2||629.2||0
1728379770000|2024-10-08 09:29:30|629.4|629|629.4|629|629.4|629|629.4|629|0
1728379790000|2024-10-08 09:29:50|629.6||629.6||629.6||629.6||0
1728379810000|2024-10-08 09:30:10|629.8|629.2|629.8|629.4|629.8|629.4|629.8|629.2|0
1728379830000|2024-10-08 09:30:30||629.6||629.4||629.6||629.4|0
1728379880000|2024-10-08 09:31:20|629.2|629|629.2|629|629.2|629|629.2|629|197
1728379890000|2024-10-08 09:31:30|629.4||629.4||629.4||629.4||1795
1728379910000|2024-10-08 09:31:50|629.2||629.4||629.4||629.2||0
1728379960000|2024-10-08 09:32:40|629.6|629.2|629.6|629|629.6|629.2|629.6|629|472
1728379980000|2024-10-08 09:33:00|629.4||629.4||629.4||629.4||0
1728379990000|2024-10-08 09:33:10|629.6||629.6||629.6||629.6||0
1728380010000|2024-10-08 09:33:30|629.4||629.4||629.4||629.4||0
1728380030000|2024-10-08 09:33:50|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1728380050000|2024-10-08 09:34:10||629||629||629||629|0
1728380080000|2024-10-08 09:34:40||629.2||629.2||629.2||629.2|0
1728380090000|2024-10-08 09:34:50|629.8|629|629.6|629.2|629.8|629.2|629.6|629|157
1728380120000|2024-10-08 09:35:20|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|1645
1728380130000|2024-10-08 09:35:30|630||630||630||630||0
1728380140000|2024-10-08 09:35:40||629.6||629.6||629.6||629.6|0
1728380170000|2024-10-08 09:36:10|630.4|629.8|630.4|629.8|630.4|630|630.4|629.8|2400
1728380180000|2024-10-08 09:36:20||630||630||630||630|0
1728380190000|2024-10-08 09:36:30|630.2||630.2||630.2||630.2||0
1728380200000|2024-10-08 09:36:40|630.4||630.4||630.4||630.4||626
1728380270000|2024-10-08 09:37:50|630|629.6|630|629.6|630|629.8|630|629.6|970
1728380280000|2024-10-08 09:38:00|629.8|629.4|629.8|629.6|629.8|629.6|629.8|629.4|0
1728380290000|2024-10-08 09:38:10|630||630||630||630||0
1728380340000|2024-10-08 09:39:00|629.8||629.8||629.8||629.8||0
1728380350000|2024-10-08 09:39:10||629.4||629.4||629.4||629.4|0
1728380390000|2024-10-08 09:39:50|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|734
1728380400000|2024-10-08 09:40:00|629.4|629|629.4|629|629.4|629|629.4|629|641
1728380430000|2024-10-08 09:40:30|629.8|629.2|629.6|629.2|629.8|629.2|629.6|629.2|0
1728380460000|2024-10-08 09:41:00|629.8||629.8||629.8||629.8||0
1728380470000|2024-10-08 09:41:10|629.6||629.6||629.6||629.6||254
1728380490000|2024-10-08 09:41:30|629.8||629.8||629.8||629.8||0
1728380500000|2024-10-08 09:41:40|629.6||629.6||629.6||629.6||0
1728380520000|2024-10-08 09:42:00|629.8||629.8||629.8||629.8||0
1728380530000|2024-10-08 09:42:10||629.4||629.2||629.4||629.2|0
1728380580000|2024-10-08 09:43:00||629.4||629.2||629.4||629.2|0
1728380610000|2024-10-08 09:43:30|629.6||629.6||629.6||629.6||0
1728380860000|2024-10-08 09:47:40|629.8|629.4|629.8|629.4|629.8|629.4|629.6|629.4|1051
1728380870000|2024-10-08 09:47:50|629.6|629.2|629.6|629.2|629.8|629.2|629.6|629.2|0
1728380910000|2024-10-08 09:48:30||629.4||629.4||629.4||629.4|0
1728380970000|2024-10-08 09:49:30|||||||||83
1728380990000|2024-10-08 09:49:50|629.8||629.8||629.8||629.8||159
1728381020000|2024-10-08 09:50:20|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1728381050000|2024-10-08 09:50:50|630|629.6|629.6|629|630|629.6|629.6|629|5599
1728381080000|2024-10-08 09:51:20||629.2||629.2||629.2||629.2|0
1728381090000|2024-10-08 09:51:30||629||629||629||629|0
1728381100000|2024-10-08 09:51:40||629.4||629||629.4||629|0
1728381160000|2024-10-08 09:52:40||629.2||629||629.2||629|0
1728381170000|2024-10-08 09:52:50||629.2||629||629.2||629|0
1728381180000|2024-10-08 09:53:00||629.2||629.2||629.2||629.2|0
1728381240000|2024-10-08 09:54:00|||||||||200
1728381320000|2024-10-08 09:55:20|629.4|629|629.2|629|629.4|629|629.2|629|906
1728381330000|2024-10-08 09:55:30||628.8||628.8||628.8||628.8|0
1728381450000|2024-10-08 09:57:30|629|628.6|629|628.6|629|628.6|629|628.6|1775
1728381530000|2024-10-08 09:58:50|628.8||628.8||628.8||628.8||1795
1728381570000|2024-10-08 09:59:30|629||629||629||629||476
1728381580000|2024-10-08 09:59:40|||||||||1003
1728381590000|2024-10-08 09:59:50|628.8||628.8||628.8||628.8||0
1728381600000|2024-10-08 10:00:00||628.4||628.4||628.4||628.4|1605
1728381610000|2024-10-08 10:00:10|628.6||628.8||628.8||628.6||3395
1728381770000|2024-10-08 10:02:50|628.6||628.6||628.6||628.6||0
1728381780000|2024-10-08 10:03:00||628.2||628.2||628.2||628.2|316
1728381800000|2024-10-08 10:03:20|||||||||150
1728381820000|2024-10-08 10:03:40|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|2651
1728381890000|2024-10-08 10:04:50||628.6||628.4||628.6||628.4|516
1728381970000|2024-10-08 10:06:10|629|628.6|629|628.6|629|628.6|629|628.6|2
1728382130000|2024-10-08 10:08:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.6|15
1728382270000|2024-10-08 10:11:10||629||629||629||629|656
1728382280000|2024-10-08 10:11:20|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|28
1728382490000|2024-10-08 10:14:50|629.4|629|629.4|629|629.4|629|629.4|629|2079
1728382520000|2024-10-08 10:15:20|629.6||629.6||629.6||629.6||0
1728382560000|2024-10-08 10:16:00|629.4||629.6||629.6||629.4||0
1728382590000|2024-10-08 10:16:30|629.4||629.4||629.4||629.4||0
1728382790000|2024-10-08 10:19:50||629.2||629.2||629.2||629.2|0
1728382800000|2024-10-08 10:20:00||629||629||629||629|0
1728382840000|2024-10-08 10:20:40|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|834
1728382860000|2024-10-08 10:21:00|629||629||629||629||563
1728382930000|2024-10-08 10:22:10|||||||||327
1728382940000|2024-10-08 10:22:20|629.4|629|629.6|629|629.6|629|629.4|629|217
1728382960000|2024-10-08 10:22:40|629.4||629.4||629.4||629.4||0
1728383060000|2024-10-08 10:24:20|629.2|628.8|629.4|628.8|629.4|628.8|629|628.8|3000
1728383100000|2024-10-08 10:25:00||629||629||629||629|0
1728383110000|2024-10-08 10:25:10||628.8||628.8||628.8||628.8|0
1728383160000|2024-10-08 10:26:00||629||629||629.2||629|395
1728383200000|2024-10-08 10:26:40|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1728383210000|2024-10-08 10:26:50||629||629||629||629|0
1728383220000|2024-10-08 10:27:00||629.2||629.2||629.2||629.2|0
1728383270000|2024-10-08 10:27:50|||||||||500
1728383280000|2024-10-08 10:28:00|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|1990
1728383390000|2024-10-08 10:29:50|||||||||52
1728383450000|2024-10-08 10:30:50|629.6|629.2|629.6|629|629.6|629.2|629.6|629|0
1728383540000|2024-10-08 10:32:20|629.4||629.4||629.4||629.4||0
1728383600000|2024-10-08 10:33:20|629.8|629.2|629.6|629.2|629.8|629.2|629.6|629.2|0
1728383670000|2024-10-08 10:34:30||629||629||629||629|0
1728383710000|2024-10-08 10:35:10|629.4||629.4||629.4||629.4||0
1728383780000|2024-10-08 10:36:20|630|629.6|630|629.6|630|629.6|630|629.6|3703
1728383800000|2024-10-08 10:36:40|630.2||630.2||630.2||630.2||0
1728383810000|2024-10-08 10:36:50||629.8||629.8||629.8||629.8|0
1728383830000|2024-10-08 10:37:10|630||630||630||630||0
1728383840000|2024-10-08 10:37:20|||||||||1796
1728383850000|2024-10-08 10:37:30||629.6||629.6||629.6||629.6|0
1728383960000|2024-10-08 10:39:20|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|969
1728384000000|2024-10-08 10:40:00|629.4|629|629.4|629|629.4|629|629.4|629|1934
1728384150000|2024-10-08 10:42:30|||||||||70
1728384210000|2024-10-08 10:43:30|629.2|628.8|629|628.8|629.4|628.8|629|628.8|1230
1728384230000|2024-10-08 10:43:50|||||||||100
1728384280000|2024-10-08 10:44:40|629.2||629.2||629.2||629.2||245
1728384290000|2024-10-08 10:44:50|629||629||629||629||0
1728384300000|2024-10-08 10:45:00|629.2||629.2||629.2||629.2||0
1728384320000|2024-10-08 10:45:20||629||629||629||629|0
1728384380000|2024-10-08 10:46:20||628.8||628.8||628.8||628.8|8625
1728384390000|2024-10-08 10:46:30|629||629||629||629||0
1728384470000|2024-10-08 10:47:50|629.2||629.2||629.2||629.2||0
1728384680000|2024-10-08 10:51:20||629||628.8||629||628.8|0
1728384860000|2024-10-08 10:54:20||629||628.8||629||628.8|0
1728384920000|2024-10-08 10:55:20|629||629.2||629.2||629||0
1728385140000|2024-10-08 10:59:00||629||629||629||629|700
1728385200000|2024-10-08 11:00:00||628.6||628.6||628.6||628.6|0
1728385330000|2024-10-08 11:02:10|629|628.8|629|628.6|629|628.8|629|628.6|1002
1728385350000|2024-10-08 11:02:30|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|990
1728385360000|2024-10-08 11:02:40|629|628.6|629|628.6|629|628.6|629|628.6|0
1728385370000|2024-10-08 11:02:50||628.4||628.4||628.4||628.4|0
1728385400000|2024-10-08 11:03:20|628.8||628.8||628.8||628.8||0
1728385450000|2024-10-08 11:04:10|629.4|628.6|629.4|628.8|629.4|629|629.4|628.6|2
1728385510000|2024-10-08 11:05:10|629.2||629.4||629.4||629.2||4532
1728385620000|2024-10-08 11:07:00||629||629||629||629|0
1728385650000|2024-10-08 11:07:30||628.8||628.8||628.8||628.8|0
1728385690000|2024-10-08 11:08:10||629||629||629||629|0
1728385710000|2024-10-08 11:08:30||628.8||628.8||628.8||628.8|0
1728385730000|2024-10-08 11:08:50||629||628.8||629||628.8|0
1728385740000|2024-10-08 11:09:00||629||628.8||629||628.8|4
1728385760000|2024-10-08 11:09:20||629||628.8||629||628.8|0
1728385820000|2024-10-08 11:10:20|629.2||629.2||629.2||629.2||0
1728385940000|2024-10-08 11:12:20|||||||||788
1728385950000|2024-10-08 11:12:30|629|628.6|629|628.6|629|628.6|629|628.6|1080
1728385960000|2024-10-08 11:12:40|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|12
1728386100000|2024-10-08 11:15:00|628.4|628.2|628.4|628|628.4|628.2|628.4|628|663
1728386110000|2024-10-08 11:15:10|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|1000
1728386160000|2024-10-08 11:16:00|628.4||628.2||628.4||628.2||0
1728386170000|2024-10-08 11:16:10|628.4|628.2|629|628.6|629|628.6|628.4|628.2|1428
1728386180000|2024-10-08 11:16:20|||||||||639
1728386220000|2024-10-08 11:17:00|628.8||628.8||628.8||628.8||0
1728386350000|2024-10-08 11:19:10|629||629||629||629||424
1728386380000|2024-10-08 11:19:40|629.6|629|629.6|629|629.6|629|629.6|629|996
1728386390000|2024-10-08 11:19:50||629.2||629.2||629.2||629.2|0
1728386400000|2024-10-08 11:20:00|629.4||629.4||629.4||629.4||0
1728386460000|2024-10-08 11:21:00|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|762
1728386500000|2024-10-08 11:21:40|629.8||629.6||629.8||629.6||1238
1728386520000|2024-10-08 11:22:00|629.8||629.8||629.8||629.8||518
1728386530000|2024-10-08 11:22:10|629.6||629.6||629.6||629.6||7981
1728386600000|2024-10-08 11:23:20||629.2||629.2||629.2||629.2|0
1728386640000|2024-10-08 11:24:00|629.4|628.8|629.4|629|629.4|629|629.4|628.8|0
1728386700000|2024-10-08 11:25:00||629.2||629.2||629.2||629.2|0
1728386710000|2024-10-08 11:25:10||629||629||629||629|0
1728386810000|2024-10-08 11:26:50|||||||||443
1728386950000|2024-10-08 11:29:10||629.2||629.2||629.2||629.2|0
1728386960000|2024-10-08 11:29:20||629||629||629||629|0
1728387070000|2024-10-08 11:31:10|629.6||629.6||629.6||629.6||0
1728387080000|2024-10-08 11:31:20|629.4|629.2|629.4|629|629.4|629.2|629.4|629|0
1728387330000|2024-10-08 11:35:30|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|10
1728387340000|2024-10-08 11:35:40||629.4||629.4||629.4||629.4|444
1728387350000|2024-10-08 11:35:50|630|629.6|630|629.6|630|629.6|630|629.6|474
1728387360000|2024-10-08 11:36:00|629.8|629.8|630|629.6|630|629.8|629.8|629.6|1386
1728387400000|2024-10-08 11:36:40|629.8||629.8||629.8||629.8||0
1728387480000|2024-10-08 11:38:00|630||630||630||630||667
1728387670000|2024-10-08 11:41:10|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|1364
1728387720000|2024-10-08 11:42:00|||||||||785
1728387760000|2024-10-08 11:42:40|||||||||90
1728387960000|2024-10-08 11:46:00||629.6||629.6||629.6||629.6|0
1728387980000|2024-10-08 11:46:20|630||630||630||630||0
1728388020000|2024-10-08 11:47:00|629.8||630||630||629.8||150
1728388030000|2024-10-08 11:47:10|629.8|629.4|629.8|629.4|630|629.4|629.8|629.4|139
1728388040000|2024-10-08 11:47:20|630||629.8||630||629.8||100
1728388070000|2024-10-08 11:47:50||629.6||629.4||629.6||629.4|0
1728388100000|2024-10-08 11:48:20|629.6||629.6||629.6||629.6||0
1728388120000|2024-10-08 11:48:40|630||630||630||630||0
1728388190000|2024-10-08 11:49:50||629.6||629.6||629.6||629.6|0
1728388310000|2024-10-08 11:51:50|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|565
1728388570000|2024-10-08 11:56:10|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|1877
1728388650000|2024-10-08 11:57:30|630.2||630.2||630.2||630.2||0
1728388740000|2024-10-08 11:59:00|630||630||630||629.8||551
1728388750000|2024-10-08 11:59:10|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1728388860000|2024-10-08 12:01:00|630.6|630.2|630.6|630.2|630.6|630.4|630.6|630.2|1184
1728388890000|2024-10-08 12:01:30|||||||||3938
1728388900000|2024-10-08 12:01:40|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|2133
1728388960000|2024-10-08 12:02:40||630||630||630||630|0
1728389050000|2024-10-08 12:04:10||629.8||629.8||629.8||629.8|0
1728389060000|2024-10-08 12:04:20||630||630||630||630|0
1728389080000|2024-10-08 12:04:40|630|629.8|630|629.6|630|629.8|630|629.6|186
1728389110000|2024-10-08 12:05:10|630.2|629.4|630|629.4|630.2|629.4|629.8|629.4|1332
1728389130000|2024-10-08 12:05:30|629.8||629.8||629.8||629.8||0
1728389140000|2024-10-08 12:05:40|630||630||630||630||0
1728389150000|2024-10-08 12:05:50||629.6||629.4||629.6||629.4|0
1728389170000|2024-10-08 12:06:10|629.8||629.8||629.8||629.8||0
1728389370000|2024-10-08 12:09:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1728389390000|2024-10-08 12:09:50|629.4||629.4||629.4||629.4||0
1728389430000|2024-10-08 12:10:30||629||629||629||629|0
1728389680000|2024-10-08 12:14:40|||||||||1000
1728389710000|2024-10-08 12:15:10||629.2||629||629.2||629|0
1728389720000|2024-10-08 12:15:20|629.8|629.4|629.8|629.2|629.8|629.4|629.8|629.2|11
1728389770000|2024-10-08 12:16:10|629.6||629.4||629.6||629.4||2627
1728389780000|2024-10-08 12:16:20||629||629||629||629|0
1728389820000|2024-10-08 12:17:00|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1728389880000|2024-10-08 12:18:00|629|628.6|629|628.6|629|628.6|629|628.6|2750
1728389900000|2024-10-08 12:18:20|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|131
1728389920000|2024-10-08 12:18:40|||||||||1000
1728389950000|2024-10-08 12:19:10|628.6||628.6||628.6||628.6||0
1728389960000|2024-10-08 12:19:20|628.8||628.8||628.8||628.8||0
1728389970000|2024-10-08 12:19:30|629|628.6|629|628.6|629|628.6|629|628.6|0
1728389980000|2024-10-08 12:19:40|628.8||628.8||628.8||628.8||0
1728390000000|2024-10-08 12:20:00|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|0
1728390010000|2024-10-08 12:20:10|628.8||628.8||628.8||628.8||7000
1728390030000|2024-10-08 12:20:30|629|628.6|629|628.6|629|628.6|629|628.6|0
1728390040000|2024-10-08 12:20:40|629.2||629||629.2||629||0
1728390070000|2024-10-08 12:21:10|629.2||629.2||629.2||629.2||0
1728390080000|2024-10-08 12:21:20|629||629||629||629||0
1728390090000|2024-10-08 12:21:30|629.2||629.2||629.2||629.2||0
1728390100000|2024-10-08 12:21:40|629||629.2||629.2||629||0
1728390110000|2024-10-08 12:21:50|629||629.2||629.2||629||0
1728390120000|2024-10-08 12:22:00|629||629||629||629||0
1728390130000|2024-10-08 12:22:10|629.2||629||629.2||629||0
1728390150000|2024-10-08 12:22:30|629.2||629.2||629.2||629.2||0
1728390170000|2024-10-08 12:22:50|629.4|628.8|629.2|628.6|629.4|628.8|629.2|628.6|0
1728390180000|2024-10-08 12:23:00||628.8||628.8||628.8||628.8|0
1728390190000|2024-10-08 12:23:10|629|628.6|629|628.6|629|628.6|629|628.6|0
1728390360000|2024-10-08 12:26:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1728390390000|2024-10-08 12:26:30|629|628.6|629|628.6|629|628.8|629|628.6|0
1728390400000|2024-10-08 12:26:40|629.4|628.8|629.4|629|629.4|629|629.4|628.8|15000
1728390420000|2024-10-08 12:27:00|629.2|628.8|629.4|628.8|629.4|628.8|629.2|628.8|1000
1728390450000|2024-10-08 12:27:30|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1728390460000|2024-10-08 12:27:40|629||629||629||629||0
1728390480000|2024-10-08 12:28:00|629.2|628.8|629.4|628.8|629.4|628.8|629.2|628.8|0
1728390550000|2024-10-08 12:29:10|629.2||629.2||629.2||629.2||0
1728390560000|2024-10-08 12:29:20|629|628.6|629|628.6|629|628.6|629|628.6|0
1728390600000|2024-10-08 12:30:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|948
1728390640000|2024-10-08 12:30:40|628.4|628|628.4|628|628.4|628|628.4|628|1900
1728390650000|2024-10-08 12:30:50|628.6||628.6||628.6||628.6||0
1728390660000|2024-10-08 12:31:00|628.4|627.8|628.2|627.8|628.4|627.8|628.2|627.8|1977
1728390670000|2024-10-08 12:31:10|||||||||10000
1728390680000|2024-10-08 12:31:20|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|3029
1728390690000|2024-10-08 12:31:30|628.2|628|628.2|628|628.2|628|628.2|628|2300
1728390700000|2024-10-08 12:31:40|627.8|627.8|627.8|627.4|627.8|627.8|627.8|627.4|6397
1728390710000|2024-10-08 12:31:50|627.6||628||628||627.6||4462
1728390720000|2024-10-08 12:32:00|627.8||627.8||627.8||627.8||0
1728390730000|2024-10-08 12:32:10|627.2|627|628|627.2|628|627.2|627.2|627|8320
1728390740000|2024-10-08 12:32:20|627.8|627.4|627.8|627.2|627.8|627.4|627.8|627.2|0
1728390790000|2024-10-08 12:33:10||627.4||627.4||627.4||627.4|0
1728390800000|2024-10-08 12:33:20|628|627.6|628.2|627.8|628.2|627.8|628|627.6|681
1728390840000|2024-10-08 12:34:00|628||628.2||628.2||628||0
1728390870000|2024-10-08 12:34:30|628||628||628||628||0
1728390900000|2024-10-08 12:35:00|628.2||628.2||628.2||628.2||265
1728390930000|2024-10-08 12:35:30||628||628||628||628|0
1728390940000|2024-10-08 12:35:40|||||||||11
1728390970000|2024-10-08 12:36:10|628.4||628.4||628.4||628.4||1
1728391000000|2024-10-08 12:36:40|628|627.2|628|627.2|628|627.2|628|627.2|556
1728391010000|2024-10-08 12:36:50|627.8|626.8|627.6|626.8|627.8|626.8|627.6|626.8|950
1728391030000|2024-10-08 12:37:10|628|627.2|627.8|627.2|628|627.2|627.8|627.2|518
1728391050000|2024-10-08 12:37:30||627||627||627||627|0
1728391080000|2024-10-08 12:38:00|628.4|627.6|628.4|627.6|628.4|627.6|628.4|627.6|1
1728391160000|2024-10-08 12:39:20||627.8||627.8||627.8||627.8|0
1728391190000|2024-10-08 12:39:50||627.6||627.6||627.6||627.6|0
1728391280000|2024-10-08 12:41:20|628.2||628.2||628.2||628.2||0
1728391490000|2024-10-08 12:44:50||627.8||627.8||627.8||627.8|0
1728391500000|2024-10-08 12:45:00|628.4|628|628.4|628|628.4|628|628.4|628|0
1728391520000|2024-10-08 12:45:20|||||||||28
1728391550000|2024-10-08 12:45:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|46
1728391570000|2024-10-08 12:46:10|628.8||628.8||628.8||628.8||0
1728391680000|2024-10-08 12:48:00|629|628.4|629|628.4|629|628.4|629|628.4|3276
1728391700000|2024-10-08 12:48:20|629.2||629.2||629.2||629.2||451
1728391710000|2024-10-08 12:48:30|629||629||629||629||0
1728391720000|2024-10-08 12:48:40|629.2||629.2||629.2||629.2||0
1728391740000|2024-10-08 12:49:00|629||629||629||629||0
1728391780000|2024-10-08 12:49:40|629.2|628.6|629.2|628.6|629.2|628.6|629|628.6|0
1728391840000|2024-10-08 12:50:40|||||||||384
1728391860000|2024-10-08 12:51:00|629|628.4|629|628.4|629|628.4|629|628.4|62
1728391990000|2024-10-08 12:53:10|629.2|629|629.2|629|629.2|629|629.2|629|275
1728392000000|2024-10-08 12:53:20|629.4||629.4||629.4||629.4||890
1728392040000|2024-10-08 12:54:00||629.2||629||629.2||629|3247
1728392050000|2024-10-08 12:54:10|629.8|629.2|629.6|629.2|629.8|629.4|629.6|629.2|0
1728392060000|2024-10-08 12:54:20|629.4|629|629.6|629|629.6|629|629.4|629|433
1728392100000|2024-10-08 12:55:00|629.4||629.6||629.6||629.4||0
1728392110000|2024-10-08 12:55:10|629.4||629.4||629.6||629.4||0
1728392120000|2024-10-08 12:55:20|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1728392130000|2024-10-08 12:55:30|629.4|629|629.4|629|629.4|629|629.4|629|0
1728392140000|2024-10-08 12:55:40|629.6||629.6||629.6||629.4||0
1728392190000|2024-10-08 12:56:30||629.2||629||629.2||629|0
1728392230000|2024-10-08 12:57:10|629.4|629.2|629.4|629|629.4|629.2|629.4|629|476
1728392240000|2024-10-08 12:57:20||629.2||629||629.2||629|0
1728392270000|2024-10-08 12:57:50||629.2||629.2||629.2||629.2|0
1728392280000|2024-10-08 12:58:00||629||629||629||629|20
1728392390000|2024-10-08 12:59:50||629.2||629.2||629.2||629.2|0
1728392400000|2024-10-08 13:00:00|629.8|629.4|629.6|629.4|629.8|629.4|629.6|629.2|1587
1728392410000|2024-10-08 13:00:10|629.4|629.2|629.4|629.2|629.4|629.4|629.4|629.2|1143
1728392440000|2024-10-08 13:00:40|||||||||2203
1728392470000|2024-10-08 13:01:10|629.8||629.8||629.8||629.8||422
1728392500000|2024-10-08 13:01:40|629.6||629.6||629.6||629.6||0
1728392520000|2024-10-08 13:02:00|629.4|629|629.2|628.8|629.4|629|629.2|628.8|7998
1728392560000|2024-10-08 13:02:40|629|628.6|629.2|628.6|629.2|628.6|629|628.6|379
1728392600000|2024-10-08 13:03:20|629||629.2||629.2||629||0
1728392620000|2024-10-08 13:03:40|629||629||629||629||0
1728392640000|2024-10-08 13:04:00|629.2||629||629.2||629||0
1728392700000|2024-10-08 13:05:00|629.2||629||629.2||629||0
1728392730000|2024-10-08 13:05:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|2336
1728392740000|2024-10-08 13:05:40|628.6||628.8||628.8||628.6||2825
1728392750000|2024-10-08 13:05:50||628.2||628.2||628.2||628.2|0
1728392760000|2024-10-08 13:06:00|629|628.4|629|628.4|629|628.4|629|628.4|0
1728392770000|2024-10-08 13:06:10||628.6||628.6||628.6||628.6|0
1728392780000|2024-10-08 13:06:20||628.4||628.4||628.4||628.4|0
1728392860000|2024-10-08 13:07:40||628.6||628.6||628.8||628.6|467
1728392990000|2024-10-08 13:09:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1728393000000|2024-10-08 13:10:00|629|628.6|629|628.6|629|628.6|629|628.6|0
1728393080000|2024-10-08 13:11:20|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|500
1728393110000|2024-10-08 13:11:50|629||629.2||629.2||629||0
1728393120000|2024-10-08 13:12:00|629||629.2||629.2||629||0
1728393130000|2024-10-08 13:12:10|629||629.2||629.2||629||0
1728393140000|2024-10-08 13:12:20|629||629||629.2||629||0
1728393160000|2024-10-08 13:12:40|629.2||629.2||629.2||629.2||0
1728393180000|2024-10-08 13:13:00|629||629.2||629.2||629||0
1728393200000|2024-10-08 13:13:20||629||629||629||629|0
1728393210000|2024-10-08 13:13:30|629|628.6|629|628.6|629|628.6|629|628.6|0
1728393220000|2024-10-08 13:13:40|629.2||629.2||629.2||629.2||0
1728393250000|2024-10-08 13:14:10||628.8||628.8||628.8||628.8|1000
1728393320000|2024-10-08 13:15:20|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|3272
1728393330000|2024-10-08 13:15:30|629.6||629.6||629.6||629.6||0
1728393400000|2024-10-08 13:16:40|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|1000
1728393410000|2024-10-08 13:16:50|629.6||629.6||629.6||629.6||7000
1728393420000|2024-10-08 13:17:00|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|3836
1728393430000|2024-10-08 13:17:10||629.4||629.6||629.6||629.4|0
1728393490000|2024-10-08 13:18:10||629.4||629.4||629.4||629.4|0
1728393530000|2024-10-08 13:18:50|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1728393540000|2024-10-08 13:19:00|629.8|629.4|630|629.6|630|629.6|629.8|629.4|0
1728393600000|2024-10-08 13:20:00|||||||||672
1728393620000|2024-10-08 13:20:20|629.8|629.4|629.6|629.4|629.8|629.4|629.6|629.4|870
1728393640000|2024-10-08 13:20:40|629.8||629.6||629.8||629.6||0
1728393680000|2024-10-08 13:21:20||629.2||629.2||629.2||629.2|0
1728393730000|2024-10-08 13:22:10|||||||||450
1728393750000|2024-10-08 13:22:30||629.4||629.4||629.4||629.4|0
1728393760000|2024-10-08 13:22:40|629.8||629.8||629.8||629.8||460
1728393930000|2024-10-08 13:25:30|629.6||629.6||629.6||629.6||0
1728394060000|2024-10-08 13:27:40|||||||||153
1728394140000|2024-10-08 13:29:00|629.8||629.8||629.8||629.8||198
1728394200000|2024-10-08 13:30:00|629.6|629|629.6|629|629.6|629|629.6|629|439
1728394210000|2024-10-08 13:30:10|629.8|628.8|629.6|628.8|629.8|628.8|629.4|628.8|1538
1728394270000|2024-10-08 13:31:10||629||629||629||629|0
1728394300000|2024-10-08 13:31:40|||||||||35
1728394330000|2024-10-08 13:32:10|||||||||259
1728394350000|2024-10-08 13:32:30|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|62
1728394370000|2024-10-08 13:32:50|629|628.6|629|628.6|629|628.6|629|628.6|1048
1728394380000|2024-10-08 13:33:00|629.2||629.2||629.2||629.2||0
1728394400000|2024-10-08 13:33:20|629.4||629.4||629.4||629.4||375
1728394410000|2024-10-08 13:33:30|629.6|628.8|629.4|628.8|629.6|628.8|629.4|628.8|0
1728394430000|2024-10-08 13:33:50|||||||||160
1728394440000|2024-10-08 13:34:00|629.6||629.6||629.6||629.6||42
1728394490000|2024-10-08 13:34:50|629.4||629.4||629.4||629.4||0
1728394540000|2024-10-08 13:35:40|629.6||629.6||629.6||629.6||0
1728394550000|2024-10-08 13:35:50||629||629||629||629|1000
1728394560000|2024-10-08 13:36:00|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629|571
1728394670000|2024-10-08 13:37:50|629.6||629.6||629.6||629.6||200
1728394680000|2024-10-08 13:38:00|629.8||629.8||629.8||629.8||172
1728394690000|2024-10-08 13:38:10|||||||||79
1728394790000|2024-10-08 13:39:50|||||||||10
1728394800000|2024-10-08 13:40:00|629.6|629|629|628.6|629.6|629|629|628.6|11
1728394810000|2024-10-08 13:40:10|629.4||629.4||629.4||629.4||79
1728394840000|2024-10-08 13:40:40|629.8|628.8|629.8|629.2|629.8|629.2|629.8|628.8|955
1728394850000|2024-10-08 13:40:50|||||||||597
1728394880000|2024-10-08 13:41:20|629.6||629.8||629.8||629.6||0
1728394900000|2024-10-08 13:41:40|629.6||629.6||629.6||629.6||0
1728394910000|2024-10-08 13:41:50|629.8|628.8|629.4|628.8|629.8|628.8|629.4|628.8|48
1728394920000|2024-10-08 13:42:00|629.6||629.6||629.6||629.6||0
1728394940000|2024-10-08 13:42:20|629.4|629|629.6|629|629.6|629|629.4|629|366
1728394950000|2024-10-08 13:42:30|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|88
1728394970000|2024-10-08 13:42:50|630|629.4|630|629.4|630|629.4|630|629.4|66
1728394980000|2024-10-08 13:43:00|||||||||899
1728394990000|2024-10-08 13:43:10|629.8||629.8||629.8||629.8||0
1728395000000|2024-10-08 13:43:20|630||630||630||630||0
1728395010000|2024-10-08 13:43:30|629.8||630||630||629.8||3463
1728395020000|2024-10-08 13:43:40|629.8||629.8||630||629.8||0
1728395040000|2024-10-08 13:44:00|629.4|629.2|629.4|628.8|629.4|629.2|629.4|628.8|1679
1728395070000|2024-10-08 13:44:30|||||||||165
1728395080000|2024-10-08 13:44:40|629.2|628.4|629.2|628.4|629.2|628.4|629.2|628.4|702
1728395100000|2024-10-08 13:45:00|629.4|628.6|629.4|628.6|629.4|628.6|629.4|628.6|0
1728395110000|2024-10-08 13:45:10|629.2|628.6|629|628.6|629.2|628.6|629|628.6|0
1728395150000|2024-10-08 13:45:50|629.2||629.2||629.2||629.2||0
1728395170000|2024-10-08 13:46:10|629||629||629.2||629||0
1728395200000|2024-10-08 13:46:40|628.8|628.4|628.8|628.4|628.8|628.4|628.6|628.4|1000
1728395230000|2024-10-08 13:47:10|628.6||628.6||628.6||628.6||1155
1728395260000|2024-10-08 13:47:40|628.8||628.8||628.8||628.8||79
1728395350000|2024-10-08 13:49:10||628.6||628.6||628.6||628.6|0
1728395360000|2024-10-08 13:49:20|629|628.8|629.2|628.8|629.2|628.8|629|628.8|603
1728395390000|2024-10-08 13:49:50||629||629||629||629|0
1728395480000|2024-10-08 13:51:20||628.8||628.6||628.8||628.6|0
1728395490000|2024-10-08 13:51:30||628.8||628.8||628.8||628.8|0
1728395520000|2024-10-08 13:52:00|629|628.6|629|628.6|629|628.6|629|628.6|0
1728395540000|2024-10-08 13:52:20|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|177
1728395560000|2024-10-08 13:52:40|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|654
1728395570000|2024-10-08 13:52:50||629.4||629.4||629.4||629.4|0
1728395580000|2024-10-08 13:53:00|629.8||629.8||629.8||629.8||133
1728395600000|2024-10-08 13:53:20|630|629.6|630.6|630.4|630.8|630.4|630|629.6|1456
1728395610000|2024-10-08 13:53:30|630.8||630.8||631||630.8||0
1728395620000|2024-10-08 13:53:40|630.4|630.2|630.6|630.2|630.8|630.4|630.4|630.2|0
1728395630000|2024-10-08 13:53:50|631.6|631|631|630.8|631.6|631|631|630.8|725
1728395640000|2024-10-08 13:54:00|631.4||631.2||631.4||631.2||0
1728395650000|2024-10-08 13:54:10|631|630.6|630.8|630.4|631.2|630.6|630.8|630.4|950
1728395680000|2024-10-08 13:54:40|631|630.6|630.8|630.4|631.2|630.6|630.8|630.4|0
1728395700000|2024-10-08 13:55:00|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|950
1728395760000|2024-10-08 13:56:00|631|630.4|631|630.6|631.2|630.6|631|630.4|1747
1728395770000|2024-10-08 13:56:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|470
1728395780000|2024-10-08 13:56:20||630.6||630.4||630.6||630.4|0
1728395840000|2024-10-08 13:57:20|||||||||430
1728395890000|2024-10-08 13:58:10||630.6||630.6||630.6||630.6|0
1728395960000|2024-10-08 13:59:20|630.6|630.4|630.6|630.2|630.6|630.4|630.6|630.2|86
1728396000000|2024-10-08 14:00:00|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1728396010000|2024-10-08 14:00:10||630.6||630.6||630.6||630.6|0
1728396040000|2024-10-08 14:00:40|631.4|630.8|631.4|630.8|631.4|631|631.4|630.8|79
1728396050000|2024-10-08 14:00:50||631||631||631||631|0
1728396060000|2024-10-08 14:01:00|631.2||631.2||631.2||631.2||0
1728396070000|2024-10-08 14:01:10|631|630.6|631|630.6|631|630.6|631|630.6|2255
1728396130000|2024-10-08 14:02:10||630.8||630.8||630.8||630.8|972
1728396180000|2024-10-08 14:03:00|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|648
1728396240000|2024-10-08 14:04:00|631||631||631||631||0
1728396270000|2024-10-08 14:04:30|630.8||630.8||630.8||630.8||0
1728396300000|2024-10-08 14:05:00||630.4||630.4||630.4||630.4|0
1728396350000|2024-10-08 14:05:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|5766
1728396360000|2024-10-08 14:06:00|631.4|631|631.4|631|631.4|631.2|631.4|631|0
1728396390000|2024-10-08 14:06:30|631.6|631.2|631.6|631.4|631.6|631.4|631.6|631.2|138
1728396400000|2024-10-08 14:06:40||631.2||631.2||631.2||631.2|1777
1728396410000|2024-10-08 14:06:50|631.8||631.8||631.8||631.8||0
1728396420000|2024-10-08 14:07:00|632|631.4|632|631.6|632|631.6|632|631.4|0
1728396430000|2024-10-08 14:07:10||631.4||631.4||631.4||631.4|5349
1728396440000|2024-10-08 14:07:20||631.6||631.6||631.6||631.6|0
1728396490000|2024-10-08 14:08:10|631.2|631|631.2|631|631.2|631|631.2|631|0
1728396500000|2024-10-08 14:08:20||630.8||630.8||630.8||630.8|0
1728396580000|2024-10-08 14:09:40|631||631||631||631||0
1728396600000|2024-10-08 14:10:00|||||||||1000
1728396610000|2024-10-08 14:10:10|630.8|630.4|630.8|630.4|630.8|630.4|630.6|630.4|0
1728396710000|2024-10-08 14:11:50|630.4|630|629.6|629.4|630.4|630|629.6|629.4|5965
1728396720000|2024-10-08 14:12:00|629.8|629.6|629.8|629.4|630|629.6|629.8|629.4|0
1728396740000|2024-10-08 14:12:20||629.6||629.6||629.6||629.6|0
1728396820000|2024-10-08 14:13:40|630||630||630||629.8||0
1728396930000|2024-10-08 14:15:30|629.8||630||630||629.8||0
1728396950000|2024-10-08 14:15:50|629.8|629.4|629.6|629.2|629.8|629.4|629.6|629.2|115
1728396960000|2024-10-08 14:16:00||629.4||629.4||629.4||629.4|0
1728396970000|2024-10-08 14:16:10|630||630||630||630||0
1728397000000|2024-10-08 14:16:40||629.6||629.4||629.8||629.4|113
1728397040000|2024-10-08 14:17:20|629.8||629.8||629.8||629.8||0
1728397090000|2024-10-08 14:18:10|||||||||746
1728397140000|2024-10-08 14:19:00|629.6||629.6||629.6||629.6||0
1728397150000|2024-10-08 14:19:10|||||||||85
1728397180000|2024-10-08 14:19:40|629.8||629.8||629.8||629.8||107
1728397210000|2024-10-08 14:20:10|629.6||629.6||629.6||629.6||0
1728397230000|2024-10-08 14:20:30|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|510
1728397240000|2024-10-08 14:20:40||629.4||629.6||629.6||629.4|0
1728397250000|2024-10-08 14:20:50|630|629.8|630|629.6|630|629.8|630|629.6|283
1728397270000|2024-10-08 14:21:10||629.4||629.4||629.4||629.4|0
1728397300000|2024-10-08 14:21:40|629.8||630||630||629.8||0
1728397350000|2024-10-08 14:22:30|629.8||629.8||629.8||629.8||0
1728397370000|2024-10-08 14:22:50||629.6||629.6||629.6||629.6|0
1728397430000|2024-10-08 14:23:50|630||630||630||630||100
1728397450000|2024-10-08 14:24:10||629.8||629.6||629.8||629.6|45
1728397470000|2024-10-08 14:24:30|629.8|629.2|629.6|629.2|629.8|629.2|629.6|629.2|294
1728397580000|2024-10-08 14:26:20|629.8|629.4|629.6|629.4|629.8|629.4|629.6|629.4|0
1728397590000|2024-10-08 14:26:30|630|629.6|630|629.6|630|629.6|630|629.4|246
1728397650000|2024-10-08 14:27:30|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1728397660000|2024-10-08 14:27:40|629.6||629.6||629.6||629.6||0
1728397690000|2024-10-08 14:28:10|630|629.6|630|629.6|630|629.6|630|629.4|0
1728397750000|2024-10-08 14:29:10|||||||||120
1728397780000|2024-10-08 14:29:40|631.6|631.4|631|630.6|631.8|631.4|631|630.6|721
1728397790000|2024-10-08 14:29:50|631.4|630.8|631.4|631|631.4|631|631.4|630.8|400
1728397820000|2024-10-08 14:30:20|631.8|631.4|631.8|631.2|631.8|631.4|631.8|631.2|0
1728397830000|2024-10-08 14:30:30||631.4||631.4||631.4||631.4|0
1728397840000|2024-10-08 14:30:40|632||631.8||632||631.8||0
1728397850000|2024-10-08 14:30:50||631.6||631.6||631.6||631.6|0
1728397880000|2024-10-08 14:31:20|||||||||510
1728397890000|2024-10-08 14:31:30|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1728397910000|2024-10-08 14:31:50|631.8|631.6|631.8|631.4|632|631.6|631.8|631.4|860
1728397920000|2024-10-08 14:32:00||631.2||631.4||631.4||631.2|0
1728397940000|2024-10-08 14:32:20|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|302
1728397990000|2024-10-08 14:33:10|631.4|631|631.4|631|631.4|631|631.4|631|331
1728398000000|2024-10-08 14:33:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|1637
1728398010000|2024-10-08 14:33:30|631||631.4||631.4||631||0
1728398080000|2024-10-08 14:34:40|631.2||631.2||631.2||631.2||0
1728398090000|2024-10-08 14:34:50|631||631||631||631||0
1728398100000|2024-10-08 14:35:00||630.6||630.6||630.6||630.6|94
1728398130000|2024-10-08 14:35:30|630.8|630.4|630.8|630.4|630.8|630.4|630.6|630.4|0
1728398160000|2024-10-08 14:36:00|631||631||631||631||0
1728398170000|2024-10-08 14:36:10||630.6||630.4||630.6||630.4|0
1728398200000|2024-10-08 14:36:40||630.6||630.6||630.6||630.6|2397
1728398240000|2024-10-08 14:37:20|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1728398320000|2024-10-08 14:38:40|630.6|630.2|630.4|630.2|630.6|630.2|630.4|630.2|384
1728398340000|2024-10-08 14:39:00|630.8|630.6|631|630.6|631|630.6|630.8|630.6|893
1728398410000|2024-10-08 14:40:10|630.8||630.8||630.8||630.8||100
1728398480000|2024-10-08 14:41:20|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|1000
1728398490000|2024-10-08 14:41:30|630.4|630.2|630.6|630|630.6|630.2|630.4|630|0
1728398500000|2024-10-08 14:41:40|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|0
1728398530000|2024-10-08 14:42:10|630.6||630.6||630.6||630.6||0
1728398570000|2024-10-08 14:42:50|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1728398600000|2024-10-08 14:43:20|631|630.6|631.2|630.6|631.2|630.6|631|630.6|1449
1728398610000|2024-10-08 14:43:30|630.8||630.8||630.8||630.8||0
1728398620000|2024-10-08 14:43:40|631||630.8||631||630.8||0
1728398630000|2024-10-08 14:43:50|631||631.2||631.2||631||436
1728398640000|2024-10-08 14:44:00|631||631||631||631||0
1728398650000|2024-10-08 14:44:10|630.8||630.8||630.8||630.8||0
1728398670000|2024-10-08 14:44:30|631.2|630.8|631|630.8|631.2|630.8|631|630.8|0
1728398690000|2024-10-08 14:44:50|631.2||631||631.2||631||0
1728398700000|2024-10-08 14:45:00|631.2|631|631.2|631|631.2|631|631.2|630.8|331
1728398730000|2024-10-08 14:45:30|631|630.6|631|630.6|631|630.6|631|630.6|0
1728398740000|2024-10-08 14:45:40|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1728398750000|2024-10-08 14:45:50|631||631||631||631||0
1728398760000|2024-10-08 14:46:00|631.2||631.2||631.2||631.2||0
1728398790000|2024-10-08 14:46:30|631||631||631||631||0
1728398820000|2024-10-08 14:47:00|631.2|631|631.2|631|631.2|631|631.2|631|0
1728398830000|2024-10-08 14:47:10|631.4||631.2||631.4||631.2||0
1728398840000|2024-10-08 14:47:20||630.8||630.8||631||630.8|0
1728398850000|2024-10-08 14:47:30|631.4|631|631.4|631|631.4|631.2|631.4|631|0
1728398860000|2024-10-08 14:47:40|631.2|631.2|631.4|631.2|631.4|631.2|631.2|631.2|0
1728398870000|2024-10-08 14:47:50|||||||||1
1728398890000|2024-10-08 14:48:10|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|0
1728398920000|2024-10-08 14:48:40|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|1730
1728398940000|2024-10-08 14:49:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|1115
1728398950000|2024-10-08 14:49:10|631.8||631.6||631.8||631.6||2466
1728398980000|2024-10-08 14:49:40|631.8||631.6||631.8||631.6||0
1728399060000|2024-10-08 14:51:00|||||||||1936
1728399100000|2024-10-08 14:51:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1728399110000|2024-10-08 14:51:50|631.6||631.8||631.8||631.6||0
1728399120000|2024-10-08 14:52:00|631.6||631.8||631.8||631.6||0
1728399140000|2024-10-08 14:52:20||631.6||631.6||631.6||631.6|0
1728399160000|2024-10-08 14:52:40|632|631.8|632|631.8|632|631.8|632|631.8|0
1728399170000|2024-10-08 14:52:50|||||||||605
1728399180000|2024-10-08 14:53:00|||||||||1884
1728399210000|2024-10-08 14:53:30|||||||||996
1728399250000|2024-10-08 14:54:10|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|660
1728399260000|2024-10-08 14:54:20|632|631.8|632|631.6|632|631.8|632|631.6|89
1728399270000|2024-10-08 14:54:30|||||||||200
1728399300000|2024-10-08 14:55:00||631.8||631.8||631.8||631.6|0
1728399370000|2024-10-08 14:56:10|||||||||596
1728399390000|2024-10-08 14:56:30||631.6||631.6||631.6||631.6|1160
1728399490000|2024-10-08 14:58:10|631.8||631.8||631.8||631.8||0
1728399500000|2024-10-08 14:58:20|632||632||632||632||0
1728399530000|2024-10-08 14:58:50||631.8||631.8||631.8||631.8|0
1728399550000|2024-10-08 14:59:10|||||||||840
1728399560000|2024-10-08 14:59:20|||||||||383
1728399570000|2024-10-08 14:59:30|||||||||727
1728399600000|2024-10-08 15:00:00|||||||||1338
1728399630000|2024-10-08 15:00:30|632.4|632|632.4|632|632.6|632.4|632.2|632|6122
1728399640000|2024-10-08 15:00:40|632.6|632.2|632.4|632.2|632.6|632.2|632.4|632.2|2293
1728399720000|2024-10-08 15:02:00|632.2|632|632.2|632|632.2|632|632.2|632|1241
1728399740000|2024-10-08 15:02:20|632.4|632.2|632.6|632.4|632.6|632.4|632.4|632.2|0
1728399750000|2024-10-08 15:02:30|632.4|632.2|632.4|632.2|632.6|632.2|632.4|632.2|2881
1728399760000|2024-10-08 15:02:40||632||632||632||632|0
1728399780000|2024-10-08 15:03:00|632.6|632.2|632.4|632.2|632.6|632.2|632.4|632.2|0
1728399810000|2024-10-08 15:03:30|632.6||632.4||632.6||632.4||0
1728399820000|2024-10-08 15:03:40|||||||||500
1728399900000|2024-10-08 15:05:00||632||632||632||632|76
1728399990000|2024-10-08 15:06:30||632.2||632||632.2||632|3182
1728400020000|2024-10-08 15:07:00|632.6|632.2|632.4|632.2|632.6|632.2|632.4|632.2|133
1728400050000|2024-10-08 15:07:30|632.6|632|632.4|632|632.6|632|632.4|632|2007
1728400060000|2024-10-08 15:07:40|||||||||75
1728400070000|2024-10-08 15:07:50|632.2||632.2||632.2||632.2||0
1728400080000|2024-10-08 15:08:00|632|631.8|632.2|631.8|632.2|631.8|632|631.6|398
1728400090000|2024-10-08 15:08:10|632||632.2||632.2||632||0
1728400110000|2024-10-08 15:08:30|632||632||632||632||0
1728400140000|2024-10-08 15:09:00|632.2||632||632.2||632||0
1728400160000|2024-10-08 15:09:20|632.2||632||632.2||632||0
1728400190000|2024-10-08 15:09:50|631.8|631.6|632|631.6|632|631.6|631.8|631.6|5494
1728400250000|2024-10-08 15:10:50|631.8||631.8||631.8||631.8||0
1728400260000|2024-10-08 15:11:00|632||632||632||632||402
1728400280000|2024-10-08 15:11:20|631.8||632||632||631.8||0
1728400290000|2024-10-08 15:11:30|631.8||631.8||631.8||631.8||0
1728400300000|2024-10-08 15:11:40|632|631.8|631.8|631.6|632|631.8|631.8|631.6|503
1728400310000|2024-10-08 15:11:50|632||632||632||631.8||0
1728400320000|2024-10-08 15:12:00|631.8||632||632||631.8||0
1728400330000|2024-10-08 15:12:10|631.8||631.8||632||631.8||730
1728400340000|2024-10-08 15:12:20|632||631.8||632||631.8||0
1728400350000|2024-10-08 15:12:30|632||631.8||632||631.8||0
1728400400000|2024-10-08 15:13:20|632||632||632||632||3
1728400410000|2024-10-08 15:13:30||631.8||631.8||631.8||631.8|473
1728400450000|2024-10-08 15:14:10|||||||||1221
1728400460000|2024-10-08 15:14:20|631.8|631.6|632|631.6|632|631.6|631.8|631.6|1413
1728400490000|2024-10-08 15:14:50||631.8||631.8||631.8||631.8|0
1728400500000|2024-10-08 15:15:00||631.6||631.8||631.8||631.6|458
1728400510000|2024-10-08 15:15:10|631.8|631.6|632|631.6|632|631.6|631.8|631.6|0
1728400520000|2024-10-08 15:15:20|632.2|631.8|632.2|632|632.2|632|632.2|631.6|0
1728400540000|2024-10-08 15:15:40|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|1413
1728400560000|2024-10-08 15:16:00|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|0
1728400570000|2024-10-08 15:16:10|632|632.2|632.4|632|632.4|632.2|632|631.8|793
1728400580000|2024-10-08 15:16:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1728400600000|2024-10-08 15:16:40||632||632||632||632|599
1728400610000|2024-10-08 15:16:50|632.4||632.4||632.4||632.4||0
1728400630000|2024-10-08 15:17:10|632.6|632.2|632.6|632.4|632.6|632.4|632.6|632.2|0
1728400640000|2024-10-08 15:17:20|632.8|632.8|633|632.6|633|632.8|632.8|632.6|17834
1728400650000|2024-10-08 15:17:30|632.8||632.8||633||632.8||0
1728400660000|2024-10-08 15:17:40|633|632.8|633|632.8|633.2|632.8|633|632.8|0
1728400670000|2024-10-08 15:17:50||632.6||632.6||632.6||632.6|820
1728400680000|2024-10-08 15:18:00|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|1683
1728400700000|2024-10-08 15:18:20||632.6||632.6||632.6||632.6|0
1728400710000|2024-10-08 15:18:30|633||632.8||633||632.8||889
1728400720000|2024-10-08 15:18:40|633||633||633||633||0
1728400740000|2024-10-08 15:19:00|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1728400750000|2024-10-08 15:19:10|633.4|633|633.6|633.2|633.6|633.2|633.4|633|1365
1728400770000|2024-10-08 15:19:30|633.8|633.6|633.8|633.4|633.8|633.6|633.8|633.4|2000
1728400780000|2024-10-08 15:19:40||633.6||633.6||633.6||633.6|0
1728400790000|2024-10-08 15:19:50|633.6|633.4|633.8|633.4|633.8|633.4|633.6|633.4|0
1728400800000|2024-10-08 15:20:00|633.6|633.6|634|633.8|634|633.8|633.6|633.6|2904
1728400810000|2024-10-08 15:20:10|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1728400820000|2024-10-08 15:20:20|633.6||633.6||633.8||633.6||6452
1728400830000|2024-10-08 15:20:30||633.2||633.2||633.4||633.2|6597
1728400840000|2024-10-08 15:20:40||633.4||633.4||633.4||633.4|249
1728400900000|2024-10-08 15:21:40|633.4|633.2|633.6|633.2|633.6|633.2|633.4|633.2|1891
1728400910000|2024-10-08 15:21:50|633.4||633.4||633.4||633.4||0
1728400920000|2024-10-08 15:22:00|633.6|633.4|633.6|633.2|633.6|633.4|633.6|633.2|2179
1728400940000|2024-10-08 15:22:20|633.4|633.4|633.6|633.4|633.6|633.4|633.4|633.2|1380
1728400950000|2024-10-08 15:22:30|633.8||633.6||633.8||633.6||2849
1728400960000|2024-10-08 15:22:40|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.4|758
1728400970000|2024-10-08 15:22:50|634|633.8|634|633.8|634|633.8|633.8|633.8|1189
1728401010000|2024-10-08 15:23:30|||||||||1000
1728401020000|2024-10-08 15:23:40|634.2|633.6|633.8|633.6|634.2|633.6|633.8|633.6|4256
1728401030000|2024-10-08 15:23:50|634|633.4|633.8|633.4|634|633.4|633.8|633.4|3300
1728401040000|2024-10-08 15:24:00|633.6|633.6|633.8|633.4|633.8|633.6|633.6|633.4|731
1728401060000|2024-10-08 15:24:20|634.2|633.6|634.6|634.4|634.6|634.4|634.2|633.6|1843
1728401070000|2024-10-08 15:24:30|634.4|634.2|634.6|634.4|634.6|634.4|634.4|634.2|1040
1728401080000|2024-10-08 15:24:40|634.8|634.6|635|634.6|635|634.8|634.6|634.4|6957
1728401090000|2024-10-08 15:24:50|635.2|634.8|636.2|635.6|636.2|635.6|635.2|634.8|3783
1728401100000|2024-10-08 15:25:00|635.8|635.4|635.8|635.4|636.2|635.8|635.6|635.2|11333
1728401110000|2024-10-08 15:25:10|636|635.6|636|635.6|636|635.6|635.8|635.4|5555
1728401130000|2024-10-08 15:25:30|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|979
1728401140000|2024-10-08 15:25:40|635.4|635.2|635.4|635.2|635.6|635.4|635.4|635.2|4866
1728401150000|2024-10-08 15:25:50|635.6|635.4|635.6|635.2|635.6|635.4|635.6|635.2|601
1728401160000|2024-10-08 15:26:00|635.4||635.4||635.4||635.4||0
1728401170000|2024-10-08 15:26:10|||||||||1696
1728401180000|2024-10-08 15:26:20||635||635.2||635.2||635|0
1728401210000|2024-10-08 15:26:50|635.6||635.6||635.6||635.6||245
1728401230000|2024-10-08 15:27:10|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1728401240000|2024-10-08 15:27:20|635.6|635.2|635.4|635.2|635.8|635.2|635.4|635.2|4256
1728401250000|2024-10-08 15:27:30||635||635||635||635|0
1728401270000|2024-10-08 15:27:50||635.2||635.2||635.2||635.2|0
1728401280000|2024-10-08 15:28:00|635.2|635|635.4|635.2|635.4|635.2|635.2|635|4571
1728401290000|2024-10-08 15:28:10|635.6|635.4|635.6|635.2|635.6|635.4|635.6|635.2|2418
1728401300000|2024-10-08 15:28:20||635.4||635.4||635.4||635.4|642
1728401320000|2024-10-08 15:28:40||635.2||635.2||635.2||635.2|545
1728401340000|2024-10-08 15:29:00||635.4||635.4||635.4||635.4|0
1728401350000|2024-10-08 15:29:10|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|6183
1728401360000|2024-10-08 15:29:20|635.6|635.4|635.8|635.6|635.8|635.6|635.6|635.4|717
1728401370000|2024-10-08 15:29:30|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|2888
1728401380000|2024-10-08 15:29:40|635.4|635.4|635.4|635.2|635.4|635.4|635.4|635.2|608
1728401390000|2024-10-08 15:29:50||635||635||635||635|123
1728457220000|2024-10-09 07:00:20|631|630.6|632.4|631.6|632.6|631.6|631|630.6|3331
1728457230000|2024-10-09 07:00:30|632.2||632.2||632.2||632.2||0
1728457240000|2024-10-09 07:00:40|632|631|631.8|630.6|632|631|631.8|630.6|0
1728457250000|2024-10-09 07:00:50|631.6||631.6||631.6||631.6||0
1728457260000|2024-10-09 07:01:00|631.8|630.8|631.6|630.8|631.8|631|631.6|630.6|0
1728457270000|2024-10-09 07:01:10|632.4|631.2|632|631|632.4|631.4|632|631|988
1728457280000|2024-10-09 07:01:20|633.6|631.4|633.2|632.2|633.6|632.4|633.2|631.4|189
1728457290000|2024-10-09 07:01:30|633|632.4|633.2|632.4|633.2|632.4|632.8|632.4|2461
1728457300000|2024-10-09 07:01:40|633.8|632.2|633.8|632.8|633.8|632.8|633.8|632.2|849
1728457310000|2024-10-09 07:01:50|633.6||633.6||633.6||633.4||0
1728457330000|2024-10-09 07:02:10|633.4||633||633.4||633||1000
1728457340000|2024-10-09 07:02:20|633.6|633|633.8|633.2|633.8|633.2|633.6|633|11000
1728457360000|2024-10-09 07:02:40|634|633.4|634|633.4|634|633.4|634|633.4|669
1728457370000|2024-10-09 07:02:50|634.4|633.6|634.6|634.2|634.6|634.2|634.4|633.6|148
1728457380000|2024-10-09 07:03:00|635|634.4|635|634.4|635|634.6|635|634.2|3848
1728457400000|2024-10-09 07:03:20|635.6|634.6|635.8|634.8|635.8|634.8|635.6|634.6|155
1728457410000|2024-10-09 07:03:30|636|635|636|635.4|636|635.4|635.8|635|161
1728457420000|2024-10-09 07:03:40|636.4|635.6|636.6|636|636.6|636|636.2|635.6|840
1728457430000|2024-10-09 07:03:50|636.4|635.4|636|635.4|636.4|635.6|636|635.4|9238
1728457440000|2024-10-09 07:04:00|635.8|634.8|635.6|634.8|635.8|634.8|635.6|634.8|3647
1728457450000|2024-10-09 07:04:10||634.6||634.6||634.6||634.4|0
1728457460000|2024-10-09 07:04:20|635.8|634.8|635.8|634.8|635.8|634.8|635.8|634.8|0
1728457480000|2024-10-09 07:04:40|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|0
1728457490000|2024-10-09 07:04:50|635.8|635|635|634.2|635.8|635|635|634.2|3831
1728457500000|2024-10-09 07:05:00|635.2|634.4|635|634.2|635.2|634.4|635|634.2|0
1728457510000|2024-10-09 07:05:10|635.4|634.4|635.4|634.6|635.4|634.8|635.4|634.4|1266
1728457520000|2024-10-09 07:05:20|636|634.8|636|635|636|635.2|636|634.8|149
1728457530000|2024-10-09 07:05:30|635.8|634.8|636|635|636|635.2|635.8|634.8|0
1728457540000|2024-10-09 07:05:40||635.2||635.2||635.2||635.2|0
1728457550000|2024-10-09 07:05:50|635.8|635|635.8|634.8|635.8|635|635.8|634.8|0
1728457570000|2024-10-09 07:06:10|636|635|635.8|635|636|635.2|635.8|635|0
1728457580000|2024-10-09 07:06:20|635.6|634.8|635.6|634.8|635.6|634.8|635.6|634.8|0
1728457590000|2024-10-09 07:06:30||635||635||635||635|0
1728457620000|2024-10-09 07:07:00|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|0
1728457630000|2024-10-09 07:07:10|635.6|635|635.6|635|635.6|635|635.4|635|0
1728457650000|2024-10-09 07:07:30|635.4||635.6||635.6||635.4||0
1728457670000|2024-10-09 07:07:50|635.4||635.6||635.6||635.4||659
1728457680000|2024-10-09 07:08:00|635.4||635.6||635.6||635.4||0
1728457710000|2024-10-09 07:08:30||634.8||634.8||634.8||634.8|0
1728457720000|2024-10-09 07:08:40|635.4|634.6|635.6|634.6|635.6|634.6|635.2|634.6|1113
1728457730000|2024-10-09 07:08:50|635.4|634.4|635|634.4|635.4|634.4|635|634.4|0
1728457740000|2024-10-09 07:09:00|635.2||635.2||635.2||635.2||0
1728457750000|2024-10-09 07:09:10|635||634.8||635||634.8||902
1728457780000|2024-10-09 07:09:40|634.6|634.2|634.8|634.2|634.8|634.2|634.6|634.2|0
1728457790000|2024-10-09 07:09:50|634.6||634.6||634.6||634.6||0
1728457800000|2024-10-09 07:10:00|634.4|634|634|633.4|634.4|634|634|633.4|2602
1728457810000|2024-10-09 07:10:10|633.8|633.2|633.6|633.2|633.8|633.2|633.6|633.2|969
1728457820000|2024-10-09 07:10:20|633.4||633.6||633.6||633.4||7
1728457830000|2024-10-09 07:10:30|633.4|633|633.4|632.6|633.4|633|633.4|632.4|2382
1728457840000|2024-10-09 07:10:40|633.2|632.4|633|632.4|633.2|632.4|633|632.4|0
1728457850000|2024-10-09 07:10:50|632.8||632.8||632.8||632.8||0
1728457880000|2024-10-09 07:11:20|632.6||632.6||632.6||632.6||0
1728457890000|2024-10-09 07:11:30||632||632||632||632|1
1728457900000|2024-10-09 07:11:40||631.8||631.6||631.8||631.6|0
1728457910000|2024-10-09 07:11:50|632.4||632.4||632.4||632.4||0
1728457920000|2024-10-09 07:12:00|632.2|631.4|632|631.4|632.2|631.4|632|631.4|0
1728457930000|2024-10-09 07:12:10||631.2||631.2||631.2||631.2|0
1728457940000|2024-10-09 07:12:20|632.4|631.4|632.4|631.8|632.4|631.8|632.4|631.4|2
1728457960000|2024-10-09 07:12:40|632.6|632|632.6|632|632.6|632|632.6|632|0
1728457970000|2024-10-09 07:12:50|633|632.2|633|632.2|633|632.2|633|632.2|401
1728457990000|2024-10-09 07:13:10|632.8|632|632.8|632|632.8|632|632.8|632|0
1728458000000|2024-10-09 07:13:20|632.6|631.8|632.6|631.8|632.6|631.8|632.6|631.8|0
1728458010000|2024-10-09 07:13:30|632.4|631.6|632.4|631.6|632.4|631.6|632.4|631.6|0
1728458030000|2024-10-09 07:13:50|632.6|631.8|633.4|632.8|633.4|632.8|632.6|631.8|836
1728458040000|2024-10-09 07:14:00||632.6||632.4||632.6||632.4|0
1728458050000|2024-10-09 07:14:10||632.6||632.6||632.6||632.6|0
1728458060000|2024-10-09 07:14:20||632.8||632.6||632.8||632.6|0
1728458070000|2024-10-09 07:14:30||632.8||632.8||632.8||632.8|0
1728458100000|2024-10-09 07:15:00|633.8|633|633.8|633|633.8|633|633.8|633|537
1728458110000|2024-10-09 07:15:10|633.6|632.8|633.4|632.8|633.6|632.8|633.4|632.8|0
1728458120000|2024-10-09 07:15:20||633||632.8||633||632.8|0
1728458130000|2024-10-09 07:15:30|633.2||633.2||633.2||633.2||0
1728458140000|2024-10-09 07:15:40|633|632.4|633|632.4|633|632.4|633|632.4|0
1728458150000|2024-10-09 07:15:50|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1728458160000|2024-10-09 07:16:00|632.6|631.8|632.6|631.8|632.6|631.8|632.6|631.8|0
1728458180000|2024-10-09 07:16:20||632||632||632||632|0
1728458190000|2024-10-09 07:16:30||631.8||631.8||631.8||631.8|0
1728458200000|2024-10-09 07:16:40|632.4|631.6|632|631.6|632.4|631.6|632|631.6|0
1728458210000|2024-10-09 07:16:50|632.8|631.4|632.6|632|632.8|632|632.4|631.4|1196
1728458230000|2024-10-09 07:17:10|632.4||632.4||632.4||632.4||0
1728458240000|2024-10-09 07:17:20|632.6||632.6||632.6||632.6||0
1728458270000|2024-10-09 07:17:50|632.2|631.8|631.6|631.2|632.2|631.8|631.6|631.2|805
1728458280000|2024-10-09 07:18:00||631||630.8||631||630.8|537
1728458310000|2024-10-09 07:18:30|631.4||631.4||631.4||631.4||0
1728458320000|2024-10-09 07:18:40|631.2||631.2||631.2||631.2||0
1728458330000|2024-10-09 07:18:50|631|631|631.6|631|631.6|631|631|631|0
1728458340000|2024-10-09 07:19:00|631.4||631.6||631.6||631.4||4308
1728458380000|2024-10-09 07:19:40|631.2|630.8|630.6|630.4|631.2|630.8|630.6|630.4|1000
1728458390000|2024-10-09 07:19:50|631|630.6|631.2|630.6|631.2|630.6|631|630.4|602
1728458440000|2024-10-09 07:20:40|630.8||631.2||631.2||630.8||537
1728458460000|2024-10-09 07:21:00|631.4|630.8|631.6|631|631.6|631|631.4|630.8|0
1728458500000|2024-10-09 07:21:40|631.4|630.6|631.2|630.6|631.4|630.6|631.2|630.6|0
1728458510000|2024-10-09 07:21:50|631||631||631||630.8||537
1728458530000|2024-10-09 07:22:10||630.4||630.4||630.4||630.4|0
1728458560000|2024-10-09 07:22:40|631.2|630.6|631.2|630.6|631.2|630.8|631.2|630.6|0
1728458570000|2024-10-09 07:22:50|631.6|631.2|632|631.2|632|631.4|631.6|631.2|662
1728458580000|2024-10-09 07:23:00||631.4||631.2||631.4||631.2|0
1728458600000|2024-10-09 07:23:20||631.4||631.4||631.4||631.4|0
1728458630000|2024-10-09 07:23:50|632.4|631.6|632.6|631.8|632.6|631.8|632.4|631.4|537
1728458640000|2024-10-09 07:24:00|632.4|631.6|632.4|631.6|632.4|631.6|632.4|631.6|1
1728458650000|2024-10-09 07:24:10|632.2||632.4||632.4||632.2||0
1728458670000|2024-10-09 07:24:30|632.2||632.4||632.4||632.2||0
1728458680000|2024-10-09 07:24:40|632.2||632.2||632.2||632.2||0
1728458690000|2024-10-09 07:24:50|631.6|631.4|632.2|631.6|632.2|631.6|631.6|631.4|537
1728458710000|2024-10-09 07:25:10|632.4|631.8|632.4|632|632.4|632|632.4|631.8|0
1728458730000|2024-10-09 07:25:30|632.6|632.2|632.8|632.4|632.8|632.4|632.6|632.2|0
1728458740000|2024-10-09 07:25:40|632.6|632.2|632.6|632|632.6|632.2|632.6|631.8|0
1728458750000|2024-10-09 07:25:50||631.8||632||632||631.8|0
1728458760000|2024-10-09 07:26:00|633|632.2|632.6|632|633|632.4|632.6|632|3171
1728458810000|2024-10-09 07:26:50|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1728458850000|2024-10-09 07:27:30|632.2||632.4||632.4||632.2||0
1728458900000|2024-10-09 07:28:20|632.2||632.2||632.2||632.2||0
1728458910000|2024-10-09 07:28:30|632.4|632|633.2|632.8|633.2|632.8|632.4|632|1846
1728458930000|2024-10-09 07:28:50|633.8|633|634|633.4|634|633.4|633.8|633|232
1728458940000|2024-10-09 07:29:00|633.8|633.2|633.8|633.2|634|633.2|633.6|633.2|2370
1728458950000|2024-10-09 07:29:10|633.6|633|633.6|633|633.6|633|633.6|633|0
1728458980000|2024-10-09 07:29:40|633.2||633.2||633.2||633.2||0
1728459000000|2024-10-09 07:30:00|633|632.8|632.6|632.2|633|632.8|632.6|632.2|1148
1728459010000|2024-10-09 07:30:10|632.4|631.8|632.4|631.6|632.4|631.8|632.4|631.6|0
1728459030000|2024-10-09 07:30:30|632.6|632.2|632.6|631.8|632.6|632.2|632.6|631.6|50
1728459060000|2024-10-09 07:31:00|632.8||632.6||632.8||632.6||0
1728459110000|2024-10-09 07:31:50|632.4|631.6|632.2|631.6|632.4|631.6|632.2|631.6|0
1728459140000|2024-10-09 07:32:20|632.4||632.4||632.4||632.4||0
1728459160000|2024-10-09 07:32:40||631.4||631.6||631.8||631.4|3946
1728459170000|2024-10-09 07:32:50|632.6|632|632.6|632.2|632.6|632.2|632.6|632|792
1728459180000|2024-10-09 07:33:00||632||632||632||632|0
1728459200000|2024-10-09 07:33:20|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1728459210000|2024-10-09 07:33:30|632.2|631.6|632.4|631.8|632.4|631.8|632.2|631.6|1524
1728459220000|2024-10-09 07:33:40|632.6|632|632.6|632|632.6|632.2|632.6|632|79
1728459250000|2024-10-09 07:34:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1728459260000|2024-10-09 07:34:20|633.2|632.6|633|632.4|633.2|632.6|633|632.4|0
1728459270000|2024-10-09 07:34:30|633.2||633.2||633.2||633.2||0
1728459280000|2024-10-09 07:34:40|633|632.2|632.8|632.2|633|632.2|632.8|632.2|0
1728459290000|2024-10-09 07:34:50|633|632.4|633|632.4|633|632.4|633|632.4|0
1728459300000|2024-10-09 07:35:00||632.2||632.4||632.4||632.2|0
1728459330000|2024-10-09 07:35:30|633.2|632.6|633.2|632.8|633.2|632.8|633.2|632.6|0
1728459340000|2024-10-09 07:35:40|633|633|633|632.4|633|633|633|632.4|986
1728459370000|2024-10-09 07:36:10||632.6||632.6||632.6||632.6|173
1728459380000|2024-10-09 07:36:20||632.4||632.4||632.4||632.4|0
1728459390000|2024-10-09 07:36:30|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|800
1728459420000|2024-10-09 07:37:00||632.4||632.4||632.4||632.4|0
1728459430000|2024-10-09 07:37:10|633||633||633||632.8||0
1728459440000|2024-10-09 07:37:20|632.8||632.8||632.8||632.8||0
1728459460000|2024-10-09 07:37:40|632.6|632|632.2|631.6|632.6|632|632.2|631.6|0
1728459490000|2024-10-09 07:38:10||631.4||631.6||631.6||631.4|0
1728459510000|2024-10-09 07:38:30|632.6|631.8|632.6|632|632.6|632|632.6|631.8|597
1728459540000|2024-10-09 07:39:00||631.8||631.8||631.8||631.8|0
1728459570000|2024-10-09 07:39:30|632.4||632.4||632.4||632.4||0
1728459580000|2024-10-09 07:39:40||632||632.2||632.2||632|0
1728459600000|2024-10-09 07:40:00|632.8|632|632.6|632|632.8|632|632.6|632|79
1728459610000|2024-10-09 07:40:10|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1728459640000|2024-10-09 07:40:40|633|632.4|633|632.4|633|632.4|633|632.4|0
1728459660000|2024-10-09 07:41:00|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|200
1728459680000|2024-10-09 07:41:20||632||632||632||632|0
1728459710000|2024-10-09 07:41:50||632.2||632.2||632.2||632.2|0
1728459730000|2024-10-09 07:42:10|633.2|632.4|633.2|633|633.2|633|633.2|632.4|683
1728459750000|2024-10-09 07:42:30|633.4|632.8|633.2|632.6|633.4|632.8|633.2|632.6|0
1728459760000|2024-10-09 07:42:40|633.4|632.8|633.4|633|633.4|633|633.4|632.8|0
1728459780000|2024-10-09 07:43:00||632.8||632.8||632.8||632.8|0
1728459800000|2024-10-09 07:43:20|||||||||450
1728459810000|2024-10-09 07:43:30|633.6|633|633.6|633|633.6|633.2|633.6|633|1304
1728459820000|2024-10-09 07:43:40|633.4||633.6||633.6||633.4||4396
1728459830000|2024-10-09 07:43:50|633.4||633.4||633.4||633.4||0
1728459850000|2024-10-09 07:44:10|633|632.6|633|632.6|633|632.6|633|632.6|13592
1728459870000|2024-10-09 07:44:30|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|29
1728459880000|2024-10-09 07:44:40|632.4|632|632.4|631.8|632.4|632|632.4|631.8|0
1728459890000|2024-10-09 07:44:50|632||632.4||632.4||632||135
1728459900000|2024-10-09 07:45:00|632.2|631.6|632.4|631.6|632.4|631.6|632.2|631.6|0
1728459910000|2024-10-09 07:45:10|632||632||632||632||0
1728459930000|2024-10-09 07:45:30||631.8||631.8||631.8||631.8|90
1728459940000|2024-10-09 07:45:40|632.2|632|632.2|632|632.4|632.2|632.2|632|1817
1728459950000|2024-10-09 07:45:50|632|631.8|631.8|631.4|632|631.8|631.8|631.4|1455
1728459960000|2024-10-09 07:46:00|632||632||632||632||0
1728459970000|2024-10-09 07:46:10|631.8||631.8||631.8||631.8||0
1728459980000|2024-10-09 07:46:20|631.6||631.8||631.8||631.6||78
1728459990000|2024-10-09 07:46:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.6|0
1728460010000|2024-10-09 07:46:50|632|632|632.2|632|632.2|632|632|632|24
1728460020000|2024-10-09 07:47:00||631.8||631.8||631.8||631.8|63
1728460030000|2024-10-09 07:47:10||632||631.8||632||631.8|0
1728460050000|2024-10-09 07:47:30|632.4|632|632.4|632|632.4|632|632.4|632|670
1728460120000|2024-10-09 07:48:40|632.6|632.2|632.8|632.4|632.8|632.4|632.6|632.2|2292
1728460130000|2024-10-09 07:48:50||632.6||632.6||632.6||632.6|0
1728460160000|2024-10-09 07:49:20||632.4||632.4||632.4||632.4|500
1728460170000|2024-10-09 07:49:30|633|632.6|633|632.8|633|632.8|633|632.6|1979
1728460180000|2024-10-09 07:49:40|633.2||633.2||633.2||633.2||750
1728460240000|2024-10-09 07:50:40|633.4|633|633.4|633|633.4|633|633.4|633|649
1728460250000|2024-10-09 07:50:50|633.6|633.2|633.8|633.4|633.8|633.4|633.6|633.2|0
1728460270000|2024-10-09 07:51:10|633.6|633|633.4|633|633.6|633|633.4|633|14863
1728460290000|2024-10-09 07:51:30|633.6|633.2|633.6|633|633.6|633.4|633.6|633|413
1728460340000|2024-10-09 07:52:20||633.2||633.2||633.2||633.2|250
1728460370000|2024-10-09 07:52:50|633.4|632.8|633.2|632.8|633.4|632.8|633.2|632.8|1206
1728460390000|2024-10-09 07:53:10|632.8|632.6|632.8|632.2|632.8|632.6|632.8|632.2|291
1728460410000|2024-10-09 07:53:30|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|0
1728460420000|2024-10-09 07:53:40|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|33
1728460430000|2024-10-09 07:53:50|632.6||632.8||632.8||632.6||0
1728460480000|2024-10-09 07:54:40|633.4|633|633.4|633|633.4|633|633.4|633|972
1728460490000|2024-10-09 07:54:50|633.8|633.2|633.8|633.4|633.8|633.4|633.8|633.2|784
1728460510000|2024-10-09 07:55:10|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|0
1728460570000|2024-10-09 07:56:10|||||||||50
1728460620000|2024-10-09 07:57:00|633.4|633|633.4|633|633.4|633|633.4|633|0
1728460670000|2024-10-09 07:57:50||633.2||633||633.2||633|986
1728460690000|2024-10-09 07:58:10||633.2||633||633.2||633|0
1728460700000|2024-10-09 07:58:20|633.2||633.2||633.2||633.2||0
1728460710000|2024-10-09 07:58:30|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|33
1728460760000|2024-10-09 07:59:20|||||||||300
1728460780000|2024-10-09 07:59:40|633.4|633|633.4|633|633.4|633|633.4|633|261
1728460810000|2024-10-09 08:00:10|633.2||633.2||633.2||633.2||0
1728460820000|2024-10-09 08:00:20|633|632.6|633|632.6|633|632.6|633|632.6|1395
1728460830000|2024-10-09 08:00:30|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1728460840000|2024-10-09 08:00:40|633|632.6|633|632.6|633|632.8|633|632.6|17
1728460870000|2024-10-09 08:01:10|632.8||633||633||632.8||570
1728460880000|2024-10-09 08:01:20|632.8||632.8||632.8||632.8||0
1728460890000|2024-10-09 08:01:30|633||633||633||633||0
1728460910000|2024-10-09 08:01:50|633.2|632.8|633.2|633|633.2|633|633.2|632.8|1444
1728460920000|2024-10-09 08:02:00|||||||||200
1728460930000|2024-10-09 08:02:10|633.4||633.4||633.4||633.4||69
1728460990000|2024-10-09 08:03:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|1083
1728461030000|2024-10-09 08:03:50|633|632.6|633|632.6|633|632.6|633|632.6|1177
1728461080000|2024-10-09 08:04:40|633.2|632.8|633.2|633|633.2|633|633.2|632.8|1045
1728461090000|2024-10-09 08:04:50|633.4|633.2|633.6|633.2|633.6|633.2|633.4|633.2|282
1728461130000|2024-10-09 08:05:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|503
1728461160000|2024-10-09 08:06:00|633.6|633.6|633.8|633.4|633.8|633.6|633.6|633.4|329
1728461200000|2024-10-09 08:06:40|633.6||633.6||633.6||633.6||0
1728461210000|2024-10-09 08:06:50||633.2||633.2||633.2||633.2|1324
1728461240000|2024-10-09 08:07:20|633.4||633.4||633.4||633.4||0
1728461310000|2024-10-09 08:08:30|633.2|633|633.2|633|633.2|633|633.2|633|663
1728461320000|2024-10-09 08:08:40||632.8||632.8||632.8||632.8|1295
1728461330000|2024-10-09 08:08:50|633.4|633|633.4|633|633.4|633.2|633.4|633|5292
1728461360000|2024-10-09 08:09:20|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|750
1728461370000|2024-10-09 08:09:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|1507
1728461380000|2024-10-09 08:09:40||633.6||633.6||633.6||633.6|0
1728461390000|2024-10-09 08:09:50|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|0
1728461450000|2024-10-09 08:10:50|634|633.6|634|633.6|634|633.6|634|633.6|341
1728461460000|2024-10-09 08:11:00|||||||||450
1728461470000|2024-10-09 08:11:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1728461480000|2024-10-09 08:11:20|634.4|634|634.4|633.8|634.4|634|634.4|633.8|0
1728461510000|2024-10-09 08:11:50|634.2|634|634.4|634.2|634.4|634.2|634.2|633.8|43
1728461520000|2024-10-09 08:12:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|500
1728461550000|2024-10-09 08:12:30|634.6|634.6|634.8|634.6|634.8|634.6|634.6|634.6|682
1728461560000|2024-10-09 08:12:40|635||635||635||635||750
1728461570000|2024-10-09 08:12:50|||||||||1210
1728461580000|2024-10-09 08:13:00||634.8||634.8||634.8||634.8|0
1728461590000|2024-10-09 08:13:10||634.6||634.6||634.6||634.6|200
1728461600000|2024-10-09 08:13:20||634.8||634.8||634.8||634.8|0
1728461610000|2024-10-09 08:13:30||634.6||634.6||634.6||634.6|924
1728461620000|2024-10-09 08:13:40|635.2|634.8|635.2|634.6|635.2|634.8|635.2|634.6|1898
1728461700000|2024-10-09 08:15:00|635||635||635||635||0
1728461720000|2024-10-09 08:15:20|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1728461760000|2024-10-09 08:16:00|635|634.6|635|634.6|635|634.6|635|634.6|2482
1728461920000|2024-10-09 08:18:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|787
1728461950000|2024-10-09 08:19:10||635||635||635||635|393
1728461960000|2024-10-09 08:19:20|635.4||635.4||635.4||635.4||344
1728462010000|2024-10-09 08:20:10|635.2|634.8|635.2|634.8|635.4|634.8|635.2|634.8|2190
1728462030000|2024-10-09 08:20:30|635||635||635||635||1360
1728462100000|2024-10-09 08:21:40|635.4|635|635.2|635|635.4|635|635.2|635|64
1728462120000|2024-10-09 08:22:00|635|634.8|635.4|635|635.4|635|635|634.8|29
1728462130000|2024-10-09 08:22:10|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1728462140000|2024-10-09 08:22:20|635.4||635.4||635.4||635.4||0
1728462160000|2024-10-09 08:22:40||635||635||635||635|0
1728462170000|2024-10-09 08:22:50|635.2||635.2||635.2||635.2||0
1728462180000|2024-10-09 08:23:00|635|634.6|635|634.6|635|634.6|635|634.6|663
1728462190000|2024-10-09 08:23:10|634.8|634.4|634.6|634.4|634.8|634.4|634.6|634.4|0
1728462240000|2024-10-09 08:24:00||634||634||634||634|174
1728462250000|2024-10-09 08:24:10|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|0
1728462260000|2024-10-09 08:24:20|634.2||634.2||634.2||634.2||0
1728462270000|2024-10-09 08:24:30|634||634||634||634||0
1728462280000|2024-10-09 08:24:40|633.8|633.6|634.2|633.8|634.2|633.8|633.8|633.6|0
1728462290000|2024-10-09 08:24:50|634|633.6|634|633.6|634|633.6|634|633.6|0
1728462300000|2024-10-09 08:25:00|634.2||634||634.2||634||500
1728462320000|2024-10-09 08:25:20|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|0
1728462330000|2024-10-09 08:25:30||634.4||634.4||634.4||634.2|0
1728462380000|2024-10-09 08:26:20|634.6||634.6||634.6||634.6||0
1728462400000|2024-10-09 08:26:40|634.8||634.8||634.8||634.8||0
1728462480000|2024-10-09 08:28:00|634.6||634.6||634.6||634.6||0
1728462510000|2024-10-09 08:28:30|634.8||634.8||634.8||634.8||0
1728462540000|2024-10-09 08:29:00||634.6||634.6||634.6||634.4|0
1728462560000|2024-10-09 08:29:20|635|634.4|635.6|635.2|635.6|635.2|635|634.4|690
1728462570000|2024-10-09 08:29:30|635.8|635|635.8|635.2|635.8|635.2|635.8|635|0
1728462580000|2024-10-09 08:29:40|635.6|635|635.4|635|635.6|635|635.2|635|0
1728462590000|2024-10-09 08:29:50|635.2||635.2||635.2||635.2||0
1728462600000|2024-10-09 08:30:00||634.6||634.6||634.6||634.6|0
1728462610000|2024-10-09 08:30:10|635||635||635||635||0
1728462630000|2024-10-09 08:30:30|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|750
1728462640000|2024-10-09 08:30:40|634.6||634.6||634.6||634.6||0
1728462680000|2024-10-09 08:31:20|635.2|634.6|635|634.4|635.2|634.6|635|634.4|303
1728462710000|2024-10-09 08:31:50|634.8||634.8||634.8||634.8||0
1728462740000|2024-10-09 08:32:20|635.2|634.6|635.4|634.6|635.4|634.6|635.2|634.6|788
1728462750000|2024-10-09 08:32:30|635.2|634.4|634.8|634.4|635.2|634.4|634.8|634.4|0
1728462760000|2024-10-09 08:32:40|635.2|634.6|636.2|635.8|636.4|635.8|635.2|634.6|530
1728462770000|2024-10-09 08:32:50||635.6||635.6||635.6||635.6|0
1728462780000|2024-10-09 08:33:00|635.8|635.4|636.4|635.8|636.4|635.8|635.8|635.4|86
1728462800000|2024-10-09 08:33:20|636.6|636|636.6|636|636.6|636|636.6|636|0
1728462810000|2024-10-09 08:33:30|636.4|635.8|636.2|635.8|636.4|635.8|636.2|635.8|222
1728462830000|2024-10-09 08:33:50|636||636||636||636||659
1728462850000|2024-10-09 08:34:10|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|2301
1728462860000|2024-10-09 08:34:20|636|635.4|636.2|635.6|636.2|635.6|635.8|635.4|3483
1728462900000|2024-10-09 08:35:00|636||636||636||636||0
1728462920000|2024-10-09 08:35:20||635.4||635.6||635.6||635.4|0
1728462930000|2024-10-09 08:35:30|635.8||636.2||636.2||635.8||40
1728462940000|2024-10-09 08:35:40|636|635.4|636|635.6|636|635.6|636|635.4|0
1728462950000|2024-10-09 08:35:50|||||||||300
1728462960000|2024-10-09 08:36:00|636.2||636.2||636.2||636.2||0
1728463000000|2024-10-09 08:36:40|636|635.8|636|635.8|636|635.8|636|635.8|0
1728463020000|2024-10-09 08:37:00|636.2||636.2||636.2||636.2||19
1728463060000|2024-10-09 08:37:40|636.4|636|636.4|636|636.4|636|636.4|636|5452
1728463100000|2024-10-09 08:38:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|4327
1728463110000|2024-10-09 08:38:30||635.6||635.6||635.8||635.6|0
1728463120000|2024-10-09 08:38:40||635.8||635.8||635.8||635.8|0
1728463180000|2024-10-09 08:39:40|636.4|636|636.4|636|636.4|636|636.4|636|0
1728463190000|2024-10-09 08:39:50|636.2|635.8|636|635.6|636.2|635.8|636|635.6|0
1728463200000|2024-10-09 08:40:00||635.8||635.8||635.8||635.8|0
1728463210000|2024-10-09 08:40:10|636.4||636.4||636.4||636.4||92
1728463240000|2024-10-09 08:40:40|636.2||636.2||636.2||636.2||0
1728463250000|2024-10-09 08:40:50|636.4|635.6|636.4|635.6|636.4|635.6|636.4|635.6|0
1728463260000|2024-10-09 08:41:00||635.8||636||636||635.8|0
1728463330000|2024-10-09 08:42:10|636.2|635.8|636.4|635.8|636.4|635.8|636.2|635.8|1482
1728463360000|2024-10-09 08:42:40|636.2|635.6|636.4|635.8|636.4|635.8|636.2|635.6|0
1728463370000|2024-10-09 08:42:50||636||636||636||636|0
1728463380000|2024-10-09 08:43:00||635.8||635.8||636||635.8|0
1728463390000|2024-10-09 08:43:10|636.2||636.4||636.4||636.2||0
1728463400000|2024-10-09 08:43:20|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.6|0
1728463410000|2024-10-09 08:43:30||635.8||635.8||635.8||635.8|0
1728463430000|2024-10-09 08:43:50|636.4|636|636.4|636|636.4|636|636.4|636|0
1728463440000|2024-10-09 08:44:00|||||||||466
1728463470000|2024-10-09 08:44:30|636.2||636.2||636.2||636.2||0
1728463490000|2024-10-09 08:44:50|636.4|635.6|636.4|636|636.4|636|636.4|635.6|0
1728463500000|2024-10-09 08:45:00|636.2||636.4||636.4||636.2||3061
1728463510000|2024-10-09 08:45:10||636.2||636.2||636.2||636.2|0
1728463530000|2024-10-09 08:45:30|||||||||829
1728463560000|2024-10-09 08:46:00|636.2|635.8|636.8|636.4|636.8|636.4|636.2|635.8|4115
1728463570000|2024-10-09 08:46:10|636.6||636.8||636.8||636.6||107
1728463650000|2024-10-09 08:47:30|636.6||636.6||636.6||636.6||364
1728463660000|2024-10-09 08:47:40|636.8||636.8||636.8||636.8||13
1728463690000|2024-10-09 08:48:10||636.6||636.6||636.6||636.6|3967
1728463720000|2024-10-09 08:48:40|||||||||100
1728463740000|2024-10-09 08:49:00|||||||||480
1728463770000|2024-10-09 08:49:30|||||||||59
1728463780000|2024-10-09 08:49:40|||||||||1324
1728463810000|2024-10-09 08:50:10|||||||||2000
1728463820000|2024-10-09 08:50:20||636.4||636.4||636.4||636.4|203
1728463920000|2024-10-09 08:52:00|636.6|636.2|636.2|635.8|636.6|636.2|636.2|635.8|456
1728463950000|2024-10-09 08:52:30|636|635.6|636|635.6|636|635.6|636|635.6|9322
1728463960000|2024-10-09 08:52:40|636.4|636|636.4|636|636.4|636|636.4|636|0
1728463980000|2024-10-09 08:53:00|||||||||1128
1728464000000|2024-10-09 08:53:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|189
1728464050000|2024-10-09 08:54:10|636||636.2||636.2||636||100
1728464190000|2024-10-09 08:56:30|636.4|636|636.4|636|636.4|636.2|636.4|636|739
1728464250000|2024-10-09 08:57:30|||||||||332
1728464320000|2024-10-09 08:58:40|||||||||180
1728464460000|2024-10-09 09:01:00|||||||||540
1728464490000|2024-10-09 09:01:30||636.2||636||636.2||636|0
1728464510000|2024-10-09 09:01:50|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1728464520000|2024-10-09 09:02:00||636.6||636.4||636.6||636.4|0
1728464570000|2024-10-09 09:02:50|636.6||636.6||636.6||636.6||0
1728464610000|2024-10-09 09:03:30|636.8||636.8||636.8||636.8||0
1728464680000|2024-10-09 09:04:40|636.6|636|636.4|636|636.6|636|636.4|636|305
1728464690000|2024-10-09 09:04:50|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1728464720000|2024-10-09 09:05:20|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1728464730000|2024-10-09 09:05:30||636.6||636.6||636.6||636.6|0
1728464830000|2024-10-09 09:07:10|636.6|636.4|636.6|636.2|636.6|636.4|636.6|636.2|4000
1728464880000|2024-10-09 09:08:00|||||||||400
1728464890000|2024-10-09 09:08:10|636.4||636.4||636.4||636.4||0
1728464920000|2024-10-09 09:08:40|636.2|636|636.2|636|636.2|636|636.2|636|356
1728464950000|2024-10-09 09:09:10|636.4||636.4||636.4||636.4||0
1728465090000|2024-10-09 09:11:30||636.2||636||636.2||636|0
1728465140000|2024-10-09 09:12:20|||||||||20
1728465270000|2024-10-09 09:14:30|636.2|635.8|636.2|635.6|636.2|635.8|636.2|635.6|0
1728465310000|2024-10-09 09:15:10|||||||||314
1728465350000|2024-10-09 09:15:50||635.8||635.8||635.8||635.8|0
1728465360000|2024-10-09 09:16:00|636.4|636|636.4|636|636.4|636|636.4|636|0
1728465380000|2024-10-09 09:16:20|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|289
1728465390000|2024-10-09 09:16:30|636.4|636|636.4|636|636.4|636|636.4|636|0
1728465400000|2024-10-09 09:16:40|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1728465420000|2024-10-09 09:17:00|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|657
1728465430000|2024-10-09 09:17:10|637|636.6|637|636.6|637|636.6|637|636.6|0
1728465440000|2024-10-09 09:17:20|||||||||206
1728465470000|2024-10-09 09:17:50|636.8||637||637||636.8||0
1728465480000|2024-10-09 09:18:00|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|60
1728465490000|2024-10-09 09:18:10||636.2||636.2||636.2||636.2|0
1728465510000|2024-10-09 09:18:30|636.4|635.8|636.2|635.6|636.4|636|636.2|635.6|938
1728465550000|2024-10-09 09:19:10||635.8||635.8||635.8||635.8|0
1728465560000|2024-10-09 09:19:20||636||636||636||636|38
1728465570000|2024-10-09 09:19:30||635.8||635.8||635.8||635.8|0
1728465640000|2024-10-09 09:20:40|636|635.6|636|635.6|636|635.6|636|635.6|0
1728465660000|2024-10-09 09:21:00||635.8||635.6||635.8||635.6|0
1728465670000|2024-10-09 09:21:10||635.8||635.8||635.8||635.8|0
1728465680000|2024-10-09 09:21:20|636.2||636.2||636.2||636.2||787
1728465690000|2024-10-09 09:21:30|636.6|636|636.6|636|636.6|636|636.6|636|60
1728465760000|2024-10-09 09:22:40|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1728465820000|2024-10-09 09:23:40||636.6||636.6||636.6||636.6|0
1728465840000|2024-10-09 09:24:00|637||637||637||637||0
1728465860000|2024-10-09 09:24:20|637.4|637|637.4|637|637.4|637|637.4|637|3468
1728465870000|2024-10-09 09:24:30|636.8|636.4|636.8|636|636.8|636.4|636.8|636|0
1728465880000|2024-10-09 09:24:40|636.6||636.6||636.6||636.6||0
1728465890000|2024-10-09 09:24:50||636.2||636.2||636.2||636.2|0
1728465900000|2024-10-09 09:25:00|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1728465920000|2024-10-09 09:25:20|636.6||636.6||636.6||636.6||6122
1728465940000|2024-10-09 09:25:40|||||||||492
1728465980000|2024-10-09 09:26:20|636.8||636.8||636.8||636.8||0
1728466010000|2024-10-09 09:26:50|636.6||636.6||636.6||636.6||0
1728466160000|2024-10-09 09:29:20|637||636.8||637||636.8||1423
1728466180000|2024-10-09 09:29:40|636.6||636.6||636.6||636.6||0
1728466190000|2024-10-09 09:29:50|636.8||636.8||636.8||636.8||0
1728466400000|2024-10-09 09:33:20||636.6||636.6||636.6||636.6|0
1728466430000|2024-10-09 09:33:50|637||637||637||637||0
1728466470000|2024-10-09 09:34:30|636.8||636.8||636.8||636.8||0
1728466480000|2024-10-09 09:34:40|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|1206
1728466510000|2024-10-09 09:35:10|636.6||636.6||636.6||636.6||0
1728466580000|2024-10-09 09:36:20|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|351
1728466590000|2024-10-09 09:36:30|636|635.6|636|635.6|636|635.6|636|635.6|1000
1728466600000|2024-10-09 09:36:40|635.8||635.8||635.8||635.8||0
1728466610000|2024-10-09 09:36:50|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|4929
1728466620000|2024-10-09 09:37:00||635.6||635.6||635.6||635.6|0
1728466630000|2024-10-09 09:37:10||635.8||635.8||635.8||635.8|0
1728466740000|2024-10-09 09:39:00||636||636||636||636|0
1728466750000|2024-10-09 09:39:10||635.8||635.8||635.8||635.6|0
1728466790000|2024-10-09 09:39:50|636||636||636||636||0
1728466800000|2024-10-09 09:40:00||635.6||635.6||635.6||635.6|0
1728466810000|2024-10-09 09:40:10|636.2|636|636|635.6|636.2|636|636|635.6|6690
1728466840000|2024-10-09 09:40:40|636.4|635.8|636.6|636.2|636.6|636.2|636.4|635.8|0
1728466960000|2024-10-09 09:42:40|636.4||636.4||636.4||636.4||0
1728466970000|2024-10-09 09:42:50|636.6||636.6||636.6||636.6||0
1728467050000|2024-10-09 09:44:10|637|636.4|637|636.6|637|636.6|637|636.4|700
1728467130000|2024-10-09 09:45:30|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|1354
1728467170000|2024-10-09 09:46:10|||||||||785
1728467230000|2024-10-09 09:47:10|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|1170
1728467270000|2024-10-09 09:47:50|637|636.8|637.2|636.8|637.2|636.8|637|636.8|786
1728467280000|2024-10-09 09:48:00|637.4|637|637.4|637|637.4|637|637.4|637|0
1728467350000|2024-10-09 09:49:10|||||||||500
1728467410000|2024-10-09 09:50:10|637.8|637.6|637.8|637.2|637.8|637.6|637.8|637.2|2756
1728467420000|2024-10-09 09:50:20||637.4||637.4||637.4||637.4|200
1728467450000|2024-10-09 09:50:50|637.6|637.2|637.2|636.8|637.6|637.2|637.2|636.8|188
1728467460000|2024-10-09 09:51:00|637.4||637.4||637.4||637.4||0
1728467480000|2024-10-09 09:51:20|637.6|637|637.6|637|637.6|637|637.6|637|0
1728467500000|2024-10-09 09:51:40|||||||||300
1728467510000|2024-10-09 09:51:50||637.2||637||637.2||637|20
1728467520000|2024-10-09 09:52:00|637.4||637.4||637.4||637.4||0
1728467550000|2024-10-09 09:52:30|637.2||637.2||637.2||637.2||0
1728467560000|2024-10-09 09:52:40|637.6||637.6||637.6||637.6||0
1728467610000|2024-10-09 09:53:30||637.2||637.2||637.2||637.2|0
1728467660000|2024-10-09 09:54:20|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|431
1728467750000|2024-10-09 09:55:50|638|637.6|638|637.6|638|637.6|638|637.6|1902
1728467760000|2024-10-09 09:56:00|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|652
1728467770000|2024-10-09 09:56:10||638||638||638||638|0
1728467780000|2024-10-09 09:56:20|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|729
1728467790000|2024-10-09 09:56:30||638||637.8||638||637.8|19
1728467840000|2024-10-09 09:57:20|638||638.2||638.2||638||100
1728467870000|2024-10-09 09:57:50|638|637.6|637.8|637.4|638|637.6|637.6|637.4|1129
1728467880000|2024-10-09 09:58:00|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|284
1728467940000|2024-10-09 09:59:00|637.4||637.6||637.6||637.4||0
1728467960000|2024-10-09 09:59:20|637.4|636.8|637.2|636.8|637.4|636.8|637.2|636.8|249
1728467970000|2024-10-09 09:59:30||636.6||636.6||636.6||636.6|0
1728467980000|2024-10-09 09:59:40||636.8||636.8||636.8||636.6|0
1728467990000|2024-10-09 09:59:50||636.6||636.6||636.6||636.6|0
1728468000000|2024-10-09 10:00:00||636.8||636.6||636.8||636.6|0
1728468010000|2024-10-09 10:00:10||636.8||636.8||636.8||636.8|0
1728468050000|2024-10-09 10:00:50|637|636.4|636.8|636.4|637|636.4|636.8|636.4|2488
1728468060000|2024-10-09 10:01:00|637|636.6|637.2|636.6|637.2|636.6|637|636.6|0
1728468090000|2024-10-09 10:01:30|637||637||637||637||0
1728468200000|2024-10-09 10:03:20|||||||||938
1728468310000|2024-10-09 10:05:10|636.8||637||637||636.8||694
1728468370000|2024-10-09 10:06:10|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|43
1728468480000|2024-10-09 10:08:00|637.4|637|637.6|637.2|637.8|637.2|637.4|637|0
1728468540000|2024-10-09 10:09:00|637.4|636.8|637.2|636.8|637.4|636.8|637.2|636.8|1062
1728468550000|2024-10-09 10:09:10|637|636.6|637|636.6|637|636.6|637|636.6|505
1728468570000|2024-10-09 10:09:30||636.8||636.8||636.8||636.8|0
1728468580000|2024-10-09 10:09:40|636.8|636.6|636.8|636.4|636.8|636.6|636.8|636.4|1920
1728468590000|2024-10-09 10:09:50|636.6||636.6||636.6||636.6||0
1728468610000|2024-10-09 10:10:10|636.8||636.8||636.8||636.8||0
1728468630000|2024-10-09 10:10:30|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1728468660000|2024-10-09 10:11:00|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1728468680000|2024-10-09 10:11:20|636.6|636.2|636.6|636|636.6|636.2|636.6|636|1619
1728468690000|2024-10-09 10:11:30||636.2||636.2||636.2||636.2|0
1728468700000|2024-10-09 10:11:40|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1728468790000|2024-10-09 10:13:10|636.6|636.2|636.4|636|636.6|636.2|636.4|636|9164
1728468800000|2024-10-09 10:13:20|636.2|635.8|636|635.8|636.2|635.8|636|635.8|2136
1728468810000|2024-10-09 10:13:30|636.2|636|636.4|636|636.4|636|636.2|635.8|24
1728468960000|2024-10-09 10:16:00|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1728468980000|2024-10-09 10:16:20|637|636.4|637|636.4|637|636.4|636.8|636.4|290
1728468990000|2024-10-09 10:16:30|636.8||636.8||636.8||636.8||0
1728469020000|2024-10-09 10:17:00|637|636.6|637|636.6|637|636.6|637|636.6|0
1728469140000|2024-10-09 10:19:00|636.8||636.8||636.8||636.8||1185
1728469170000|2024-10-09 10:19:30||636.4||636.4||636.4||636.4|368
1728469190000|2024-10-09 10:19:50|636.6|636.2|636.4|636|636.6|636.2|636.4|636|132
1728469200000|2024-10-09 10:20:00|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1728469230000|2024-10-09 10:20:30|636.4|636|636.2|635.8|636.4|636|636.2|635.8|0
1728469320000|2024-10-09 10:22:00|636.4|636|636.4|636|636.4|636|636.4|636|0
1728469380000|2024-10-09 10:23:00|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1728469420000|2024-10-09 10:23:40|636|635.6|636|635.6|636|635.6|636|635.6|379
1728469460000|2024-10-09 10:24:20|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1728469470000|2024-10-09 10:24:30|636|635.6|636|635.6|636|635.6|636|635.6|0
1728469540000|2024-10-09 10:25:40||635.4||635.4||635.4||635.4|0
1728469550000|2024-10-09 10:25:50|635.8||635.8||635.8||635.8||0
1728469580000|2024-10-09 10:26:20|636|635.6|636|635.6|636|635.6|636|635.6|1000
1728469600000|2024-10-09 10:26:40|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1728469640000|2024-10-09 10:27:20||636||636||636||636|210
1728469660000|2024-10-09 10:27:40|636|635.6|636|635.6|636|635.6|636|635.6|291
1728469720000|2024-10-09 10:28:40|635.8||635.8||635.8||635.8||0
1728469730000|2024-10-09 10:28:50|636||636||636||636||0
1728469940000|2024-10-09 10:32:20|636.2|636|636.2|636|636.2|636|636.2|636|524
1728469950000|2024-10-09 10:32:30|636|635.8|636|635.8|636|635.8|636|635.8|2337
1728469970000|2024-10-09 10:32:50|636.2||636.2||636.2||636.2||0
1728469990000|2024-10-09 10:33:10|636.4|636|636.4|636|636.4|636|636.4|636|0
1728470040000|2024-10-09 10:34:00|||||||||1200
1728470170000|2024-10-09 10:36:10||636.2||636||636.2||636|9
1728470230000|2024-10-09 10:37:10|||||||||750
1728470280000|2024-10-09 10:38:00|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|390
1728470400000|2024-10-09 10:40:00|||||||||75
1728470410000|2024-10-09 10:40:10|||||||||120
1728470700000|2024-10-09 10:45:00|636|635.6|636|635.6|636|635.6|636|635.6|1498
1728470760000|2024-10-09 10:46:00|635.8||635.8||635.8||635.8||0
1728470770000|2024-10-09 10:46:10||635.4||635.6||635.6||635.4|1573
1728470780000|2024-10-09 10:46:20||635.4||635.6||635.6||635.4|0
1728470840000|2024-10-09 10:47:20||635.4||635.4||635.4||635.4|679
1728470900000|2024-10-09 10:48:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|3839
1728470920000|2024-10-09 10:48:40|636.4|636|636.4|636.2|636.4|636.2|636.4|636|1359
1728470950000|2024-10-09 10:49:10|637|636.4|637.4|636.8|637.4|636.8|637|636.4|10364
1728470980000|2024-10-09 10:49:40|637.6|637|637.6|637|637.6|637|637.6|637|0
1728470990000|2024-10-09 10:49:50|637.4|637.2|637.6|637|637.6|637.2|637.4|637|1401
1728471010000|2024-10-09 10:50:10|638|637.2|638|637.8|638.2|637.8|638|637.2|274
1728471020000|2024-10-09 10:50:20||637.6||637.6||637.6||637.6|856
1728471040000|2024-10-09 10:50:40|637.8||637.8||637.8||637.8||0
1728471090000|2024-10-09 10:51:30||637.4||637.4||637.4||637.4|745
1728471130000|2024-10-09 10:52:10|637.6||637.6||637.6||637.6||0
1728471160000|2024-10-09 10:52:40|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|20
1728471240000|2024-10-09 10:54:00|637.2|637|637|636.8|637.2|637|637|636.8|2459
1728471250000|2024-10-09 10:54:10|637.2|637|637.6|637.2|637.6|637.2|637.2|637|42
1728471350000|2024-10-09 10:55:50|637.4||637.6||637.6||637.4||237
1728471380000|2024-10-09 10:56:20|637.4||637.4||637.4||637.4||0
1728471430000|2024-10-09 10:57:10|637.2|637|637.2|636.8|637.2|637|637.2|636.8|1241
1728471440000|2024-10-09 10:57:20|637||637||637||637||0
1728471450000|2024-10-09 10:57:30||636.6||636.8||636.8||636.6|0
1728471500000|2024-10-09 10:58:20|637.6|637|637.6|637|637.6|637|637.6|637|78
1728471550000|2024-10-09 10:59:10|637.4||637.4||637.4||637.4||0
1728471570000|2024-10-09 10:59:30|637.6||637.6||637.6||637.6||0
1728471600000|2024-10-09 11:00:00|670|634.6|670|634.6|670|634.6|670|634.6|0
1728471730000|2024-10-09 11:02:10|638.4|637.8|638.4|638|638.8|638|638.2|637.8|3113
1728471800000|2024-10-09 11:03:20|638.6|638.2|638.8|638.2|638.8|638.4|638.6|638.2|90
1728471840000|2024-10-09 11:04:00|638.6||638.6||638.6||638.6||0
1728471860000|2024-10-09 11:04:20|638.2|638|638.4|638|638.4|638|638.2|638|0
1728471870000|2024-10-09 11:04:30|638.8|638.2|638.8|638.4|638.8|638.4|638.8|638.2|172
1728472050000|2024-10-09 11:07:30|||||||||2000
1728472060000|2024-10-09 11:07:40|638.6||638.6||638.6||638.6||0
1728472070000|2024-10-09 11:07:50|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|225
1728472080000|2024-10-09 11:08:00|638.4||638.4||638.4||638.4||0
1728472100000|2024-10-09 11:08:20||638||638||638||638|184
1728472130000|2024-10-09 11:08:50|638.2||638.2||638.2||638.2||0
1728472160000|2024-10-09 11:09:20|638|637.6|638.2|637.8|638.2|637.8|638|637.6|2407
1728472170000|2024-10-09 11:09:30|||||||||141
1728472180000|2024-10-09 11:09:40|638.4|638|638.4|638|638.4|638|638.4|638|1542
1728472210000|2024-10-09 11:10:10|638.2|638.2|638.2|638|638.4|638.2|638.2|638|666
1728472220000|2024-10-09 11:10:20||637.6||637.6||637.6||637.6|22
1728472260000|2024-10-09 11:11:00|638||638||638||638||651
1728472320000|2024-10-09 11:12:00|638.4|638|638.4|638|638.4|638|638.4|638|665
1728472350000|2024-10-09 11:12:30|638.2|637.8|638.4|637.8|638.4|637.8|638.2|637.8|0
1728472390000|2024-10-09 11:13:10||638||638||638||638|0
1728472400000|2024-10-09 11:13:20||638.2||638||638.2||638|0
1728472500000|2024-10-09 11:15:00|638.6|638.2|638.6|638.4|638.6|638.4|638.6|638.2|744
1728472550000|2024-10-09 11:15:50|639|638.6|639|638.6|639|638.6|639|638.6|0
1728472600000|2024-10-09 11:16:40|638.8||639||639||638.8||0
1728472620000|2024-10-09 11:17:00|639.2|638.8|639|638.6|639.2|638.8|639|638.6|5930
1728472660000|2024-10-09 11:17:40|639.2||639.2||639.2||639.2||0
1728472670000|2024-10-09 11:17:50|639||639||639||639||0
1728472690000|2024-10-09 11:18:10|639.2||639.2||639.2||639.2||0
1728472720000|2024-10-09 11:18:40|639||639.2||639.2||639||0
1728472770000|2024-10-09 11:19:30||638.8||638.8||638.8||638.8|0
1728472880000|2024-10-09 11:21:20|||||||||315
1728472920000|2024-10-09 11:22:00|639||639||639||639||0
1728472930000|2024-10-09 11:22:10|639.2|638.6|639.2|638.6|639.2|639|639|638.6|1636
1728472940000|2024-10-09 11:22:20|639||639||639||639||0
1728472950000|2024-10-09 11:22:30|638.8||639||639||638.8||0
1728472960000|2024-10-09 11:22:40|||||||||520
1728473030000|2024-10-09 11:23:50|639.2|638.8|639.4|639|639.4|639|639.2|638.8|0
1728473040000|2024-10-09 11:24:00||638.8||638.8||638.8||638.8|0
1728473050000|2024-10-09 11:24:10|639.2||639||639.2||639||0
1728473150000|2024-10-09 11:25:50|639.4|639|639.4|638.8|639.4|639|639.2|638.8|187
1728473160000|2024-10-09 11:26:00|639.2|639|639.4|639|639.4|639|639.2|639|1564
1728473200000|2024-10-09 11:26:40|639.2|639.2|639.2|639|639.2|639.2|639.2|639|207
1728473210000|2024-10-09 11:26:50|639.4||639.4||639.4||639.4||9853
1728473270000|2024-10-09 11:27:50|639.2||639.2||639.2||639.2||0
1728473280000|2024-10-09 11:28:00|639|638.8|639|638.8|639.2|638.8|639|638.8|3060
1728473330000|2024-10-09 11:28:50|639.4|639|639.4|638.8|639.4|639|639.4|638.8|2229
1728473360000|2024-10-09 11:29:20|639.2||639.2||639.2||639.2||0
1728473390000|2024-10-09 11:29:50|639.4||639.2||639.4||639.2||0
1728473400000|2024-10-09 11:30:00|639.4||639.4||639.4||639.2||0
1728473410000|2024-10-09 11:30:10|639.2||639.2||639.2||639.2||0
1728473460000|2024-10-09 11:31:00|639.4||639.4||639.4||639.4||0
1728473530000|2024-10-09 11:32:10||639||639||639||639|0
1728473560000|2024-10-09 11:32:40|||||||||10
1728473660000|2024-10-09 11:34:20|639.2|638.6|638.8|638.6|639.2|638.6|638.8|638.6|963
1728473680000|2024-10-09 11:34:40|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|60
1728473760000|2024-10-09 11:36:00|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|301
1728473820000|2024-10-09 11:37:00|||||||||730
1728473900000|2024-10-09 11:38:20|638|637.8|638|637.8|638|637.8|638|637.8|1126
1728473910000|2024-10-09 11:38:30|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|0
1728473920000|2024-10-09 11:38:40|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|0
1728473940000|2024-10-09 11:39:00|637.8||638||638||637.8||0
1728473950000|2024-10-09 11:39:10|637.8||638||638||637.8||0
1728474000000|2024-10-09 11:40:00||637.6||637.6||637.6||637.6|0
1728474080000|2024-10-09 11:41:20|638.4|637.8|638.4|638|638.4|638|638.4|637.8|90
1728474090000|2024-10-09 11:41:30|638.6||638.6||638.6||638.6||0
1728474120000|2024-10-09 11:42:00|638.4||638.4||638.4||638.4||0
1728474140000|2024-10-09 11:42:20||637.8||638||638||637.8|0
1728474220000|2024-10-09 11:43:40|638.6||638.6||638.6||638.6||0
1728474240000|2024-10-09 11:44:00|638.4||638.4||638.4||638.4||0
1728474250000|2024-10-09 11:44:10|638.2|637.4|637.8|637.4|638.2|637.6|637.8|637.4|2526
1728474260000|2024-10-09 11:44:20|638||638||638||638||0
1728474270000|2024-10-09 11:44:30|638.2|637.6|638.2|637.8|638.2|638|638|637.6|3000
1728474340000|2024-10-09 11:45:40||638||638||638||638|0
1728474350000|2024-10-09 11:45:50|638.4||638.4||638.4||638.4||0
1728474370000|2024-10-09 11:46:10|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|0
1728474390000|2024-10-09 11:46:30|638|637.6|638|637.6|638|637.6|638|637.6|143
1728474420000|2024-10-09 11:47:00|637.8|637.4|637.8|637.2|637.8|637.4|637.8|637.2|413
1728474430000|2024-10-09 11:47:10|637.6|636.8|637.4|637|637.6|637|637.4|636.8|0
1728474450000|2024-10-09 11:47:30||636.8||636.8||636.8||636.8|0
1728474460000|2024-10-09 11:47:40||637||636.8||637||636.8|0
1728474470000|2024-10-09 11:47:50||637||636.8||637||636.8|0
1728474490000|2024-10-09 11:48:10||637||636.8||637||636.8|0
1728474500000|2024-10-09 11:48:20||637||637||637||637|0
1728474510000|2024-10-09 11:48:30||636.8||636.8||636.8||636.8|0
1728474600000|2024-10-09 11:50:00||637||637||637||637|0
1728474690000|2024-10-09 11:51:30||637.2||637.2||637.2||637.2|0
1728474750000|2024-10-09 11:52:30||637||637||637||637|0
1728474830000|2024-10-09 11:53:50|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|577
1728474880000|2024-10-09 11:54:40|637|636.6|637.4|636.8|637.4|637|637|636.6|3724
1728474920000|2024-10-09 11:55:20||637||637||637||637|0
1728475020000|2024-10-09 11:57:00|637.2|636.8|637.2|636.8|637.4|636.8|637.2|636.8|489
1728475030000|2024-10-09 11:57:10||637||637||637||637|0
1728475040000|2024-10-09 11:57:20||636.8||636.8||636.8||636.8|0
1728475060000|2024-10-09 11:57:40||637||637||637||637|0
1728475070000|2024-10-09 11:57:50||636.8||636.8||636.8||636.8|0
1728475100000|2024-10-09 11:58:20|637.4|637|637.4|637|637.4|637|637.4|637|121
1728475110000|2024-10-09 11:58:30||637.2||637.2||637.2||637.2|0
1728475120000|2024-10-09 11:58:40|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|711
1728475130000|2024-10-09 11:58:50|637.4|637|637.4|637|637.4|637|637.4|637|678
1728475140000|2024-10-09 11:59:00|637.6|637.2|637.6|637.2|637.6|637.2|637.4|637.2|678
1728475160000|2024-10-09 11:59:20|637.8|637.4|637.8|637.2|637.8|637.4|637.8|637.2|1470
1728475170000|2024-10-09 11:59:30||637.4||637.4||637.4||637.4|0
1728475220000|2024-10-09 12:00:20|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|904
1728475270000|2024-10-09 12:01:10|||||||||300
1728475400000|2024-10-09 12:03:20|||||||||132
1728475520000|2024-10-09 12:05:20|638.4|638|638.4|638|638.4|638|638.4|638|437
1728475530000|2024-10-09 12:05:30|638.6||638.6||638.6||638.6||0
1728475550000|2024-10-09 12:05:50|638.4||638.4||638.4||638.4||0
1728475640000|2024-10-09 12:07:20|638.6||638.6||638.6||638.6||0
1728475670000|2024-10-09 12:07:50||638.2||638.2||638.2||638.2|0
1728475700000|2024-10-09 12:08:20|638.4||638.4||638.4||638.4||0
1728475710000|2024-10-09 12:08:30|638.6||638.6||638.6||638.6||665
1728475720000|2024-10-09 12:08:40||638.4||638.4||638.4||638.4|0
1728475750000|2024-10-09 12:09:10||638.2||638.2||638.2||638.2|1
1728475830000|2024-10-09 12:10:30||638.4||638.2||638.4||638.2|0
1728475940000|2024-10-09 12:12:20|638.4||638.6||638.6||638.4||0
1728475970000|2024-10-09 12:12:50|638.4|638|638.4|638|638.6|638|638.2|638|0
1728476070000|2024-10-09 12:14:30|638.2||638.2||638.2||638.2||0
1728476080000|2024-10-09 12:14:40|638|637.8|638|637.8|638|637.8|638|637.8|0
1728476090000|2024-10-09 12:14:50||637.6||637.6||637.6||637.6|1026
1728476110000|2024-10-09 12:15:10||637.8||637.8||637.8||637.8|0
1728476150000|2024-10-09 12:15:50|638.2||638.2||638.2||638.2||694
1728476160000|2024-10-09 12:16:00|638.4||638.2||638.4||638.2||0
1728476210000|2024-10-09 12:16:50|638.4|638|638.2|637.8|638.4|638|638.2|637.8|1201
1728476220000|2024-10-09 12:17:00|638.4||638.4||638.4||638.4||0
1728476230000|2024-10-09 12:17:10|638.2||638.2||638.2||638.2||0
1728476290000|2024-10-09 12:18:10|638||638.4||638.4||638||13
1728476300000|2024-10-09 12:18:20|638.2||638.2||638.2||638.2||0
1728476310000|2024-10-09 12:18:30|638.4||638.4||638.4||638.4||0
1728476350000|2024-10-09 12:19:10|638.2||638.2||638.2||638.2||0
1728476700000|2024-10-09 12:25:00|638|637.6|638|637.6|638|637.6|638|637.6|0
1728476730000|2024-10-09 12:25:30|637.8||637.8||637.8||637.8||0
1728476740000|2024-10-09 12:25:40|||||||||229
1728476780000|2024-10-09 12:26:20||637.4||637.4||637.4||637.4|0
1728476900000|2024-10-09 12:28:20|||||||||310
1728477040000|2024-10-09 12:30:40||637.6||637.6||637.6||637.6|301
1728477060000|2024-10-09 12:31:00||637.4||637.4||637.4||637.4|710
1728477130000|2024-10-09 12:32:10|637.6||637.6||637.6||637.6||0
1728477140000|2024-10-09 12:32:20|637.8||637.8||637.8||637.8||0
1728477310000|2024-10-09 12:35:10|||||||||75
1728477330000|2024-10-09 12:35:30|638|637.6|638|637.6|638|637.6|638|637.6|0
1728477360000|2024-10-09 12:36:00||637.4||637.4||637.4||637.4|0
1728477380000|2024-10-09 12:36:20||637.6||637.4||637.6||637.4|0
1728477430000|2024-10-09 12:37:10|637.8||637.8||637.8||637.8||0
1728477440000|2024-10-09 12:37:20|637.6||637.6||637.6||637.6||0
1728477450000|2024-10-09 12:37:30|637.8||637.8||637.8||637.8||0
1728477520000|2024-10-09 12:38:40|637.6||637.6||637.8||637.6||0
1728477530000|2024-10-09 12:38:50|637.8||637.8||637.8||637.8||0
1728477560000|2024-10-09 12:39:20||637.6||637.4||637.6||637.4|22
1728477610000|2024-10-09 12:40:10|637.6||637.8||637.8||637.6||0
1728477640000|2024-10-09 12:40:40|637.6|637.2|637.6|637.2|637.8|637.2|637.6|637.2|0
1728477710000|2024-10-09 12:41:50|637.4||637.4||637.4||637.4||0
1728477720000|2024-10-09 12:42:00||637||637||637||637|4
1728477730000|2024-10-09 12:42:10|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|0
1728477780000|2024-10-09 12:43:00|637|636.6|636.8|636.6|637|636.6|636.8|636.6|0
1728477790000|2024-10-09 12:43:10||636.4||636.4||636.4||636.4|0
1728477850000|2024-10-09 12:44:10|636.6||636.8||636.8||636.6||1120
1728477900000|2024-10-09 12:45:00|636.6||636.6||636.6||636.6||0
1728477910000|2024-10-09 12:45:10|636.8||636.8||636.8||636.8||0
1728478020000|2024-10-09 12:47:00|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|0
1728478030000|2024-10-09 12:47:10|637||637.2||637.2||637||0
1728478070000|2024-10-09 12:47:50|637||637||637||637||0
1728478080000|2024-10-09 12:48:00|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|335
1728478140000|2024-10-09 12:49:00|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.4|366
1728478150000|2024-10-09 12:49:10|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|180
1728478160000|2024-10-09 12:49:20|636.6||636.8||636.8||636.6||0
1728478170000|2024-10-09 12:49:30||636.4||636.4||636.4||636.4|0
1728478330000|2024-10-09 12:52:10|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|409
1728478340000|2024-10-09 12:52:20||636.4||636.4||636.4||636.4|0
1728478370000|2024-10-09 12:52:50|636.8||636.8||636.8||636.8||196
1728478490000|2024-10-09 12:54:50|636.6|636.6|636.8|636.6|636.8|636.6|636.6|636.6|195
1728478520000|2024-10-09 12:55:20|636.6|636.4|636.4|636.2|636.6|636.4|636.4|636.2|444
1728478550000|2024-10-09 12:55:50|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.2|4556
1728478560000|2024-10-09 12:56:00||636.2||636.4||636.4||636.2|0
1728478770000|2024-10-09 12:59:30|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|954
1728478890000|2024-10-09 13:01:30|636.8|636.4|636.8|636.6|636.8|636.6|636.8|636.4|1758
1728478900000|2024-10-09 13:01:40|637|636.8|637|636.8|637|636.8|637|636.8|1644
1728478910000|2024-10-09 13:01:50||636.6||636.6||636.6||636.6|222
1728478930000|2024-10-09 13:02:10|637.2|637|637.4|637|637.4|637|637.2|637|0
1728478990000|2024-10-09 13:03:10|637.2|637.2|637.2|637|637.2|637.2|637.2|637|267
1728479020000|2024-10-09 13:03:40|||||||||593
1728479090000|2024-10-09 13:04:50|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|90
1728479100000|2024-10-09 13:05:00||637||637||637||637|340
1728479150000|2024-10-09 13:05:50|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|0
1728479210000|2024-10-09 13:06:50||637||637||637||637|0
1728479230000|2024-10-09 13:07:10|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637|591
1728479270000|2024-10-09 13:07:50|637.2|637|637.2|637|637.2|637|637.2|637|2020
1728479280000|2024-10-09 13:08:00||636.8||636.8||636.8||636.8|0
1728479360000|2024-10-09 13:09:20|636.6|636.4|636.8|636.4|636.8|636.4|636.6|636.4|326
1728479380000|2024-10-09 13:09:40|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636|957
1728479390000|2024-10-09 13:09:50|636.4|636|636.4|636|636.4|636|636.4|636|0
1728479530000|2024-10-09 13:12:10|636.2||636.4||636.4||636.2||0
1728479620000|2024-10-09 13:13:40|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.4|0
1728479750000|2024-10-09 13:15:50|636.8|636.6|636.8|636.4|636.8|636.6|636.8|636.4|229
1728479820000|2024-10-09 13:17:00|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|2021
1728479930000|2024-10-09 13:18:50||637||636.8||637||636.8|0
1728480030000|2024-10-09 13:20:30|637||637||637||637||0
1728480040000|2024-10-09 13:20:40|637.2||637.2||637.2||637.2||0
1728480060000|2024-10-09 13:21:00|||||||||500
1728480130000|2024-10-09 13:22:10|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|0
1728480150000|2024-10-09 13:22:30||636.4||636.4||636.4||636.4|0
1728480170000|2024-10-09 13:22:50|636.6||636.6||636.6||636.6||0
1728480210000|2024-10-09 13:23:30|||||||||1000
1728480300000|2024-10-09 13:25:00|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|77
1728480310000|2024-10-09 13:25:10|636.6|636.4|637.2|636.8|637.4|637|636.6|636.4|0
1728480320000|2024-10-09 13:25:20||637||637||637||637|454
1728480330000|2024-10-09 13:25:30|637.6||637.6||637.6||637.6||499
1728480440000|2024-10-09 13:27:20||637.2||637||637.2||637|0
1728480470000|2024-10-09 13:27:50|637.4|637.2|638|637.6|638|637.6|637.4|637.2|240
1728480480000|2024-10-09 13:28:00|638.2|637.8|638.4|637.8|638.4|638|638.2|637.8|1255
1728480510000|2024-10-09 13:28:30|638.2|638|638|637.6|638.2|638|638|637.6|1324
1728480520000|2024-10-09 13:28:40|637.8||637.8||637.8||637.8||0
1728480540000|2024-10-09 13:29:00|||||||||1115
1728480560000|2024-10-09 13:29:20|||||||||1204
1728480580000|2024-10-09 13:29:40|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|0
1728480600000|2024-10-09 13:30:00|637.4|637|637.2|636.6|637.4|637|637.2|636.6|0
1728480620000|2024-10-09 13:30:20||636.8||636.8||636.8||636.6|800
1728480660000|2024-10-09 13:31:00|637.6|637|637.8|637.2|637.8|637.2|637.6|637|244
1728480730000|2024-10-09 13:32:10|637.4|637|637.4|637|637.4|637|637.4|637|263
1728480740000|2024-10-09 13:32:20|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|893
1728480760000|2024-10-09 13:32:40|637.4|637|637.4|637|637.4|637|637.4|637|0
1728480790000|2024-10-09 13:33:10|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|0
1728480820000|2024-10-09 13:33:40||637||637||637||637|0
1728481070000|2024-10-09 13:37:50|637.6|637.2|637.6|637.2|637.8|637.4|637.6|637.2|565
1728481080000|2024-10-09 13:38:00|637.8||637.8||637.8||637.8||0
1728481090000|2024-10-09 13:38:10||637.6||637.6||637.6||637.6|2418
1728481120000|2024-10-09 13:38:40|||||||||1419
1728481160000|2024-10-09 13:39:20|638||638||638||637.8||1160
1728481170000|2024-10-09 13:39:30||637.8||637.8||637.8||637.8|0
1728481250000|2024-10-09 13:40:50|638.2|638|638.2|638|638.2|638|638.2|637.8|665
1728481260000|2024-10-09 13:41:00|638.4|638.2|638.6|638.4|638.6|638.4|638.4|638.2|4840
1728481270000|2024-10-09 13:41:10|||||||||512
1728481280000|2024-10-09 13:41:20|||||||||1741
1728481290000|2024-10-09 13:41:30|||||||||1874
1728481380000|2024-10-09 13:43:00|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|169
1728481410000|2024-10-09 13:43:30|639|638.4|639|638.6|639|638.6|639|638.4|1790
1728481420000|2024-10-09 13:43:40||638.8||638.8||638.8||638.8|379
1728481430000|2024-10-09 13:43:50|639.2|638.6|639|638.6|639.2|638.6|639|638.6|1760
1728481490000|2024-10-09 13:44:50||638.8||638.8||638.8||638.8|0
1728481500000|2024-10-09 13:45:00|639.4|639|639.4|639|639.4|639|639.4|639|446
1728481510000|2024-10-09 13:45:10|639.2||639.2||639.2||639.2||0
1728481540000|2024-10-09 13:45:40|639.4|639.2|639.4|639.2|639.4|639.2|639.4|639.2|0
1728481580000|2024-10-09 13:46:20|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|1362
1728481590000|2024-10-09 13:46:30|||||||||3000
1728481600000|2024-10-09 13:46:40|639.8||639.8||639.8||639.8||0
1728481710000|2024-10-09 13:48:30|639.6||639.8||639.8||639.6||0
1728481720000|2024-10-09 13:48:40|640|639.6|640.4|640.2|640.4|640.2|640|639.6|8754
1728481730000|2024-10-09 13:48:50|640|639.8|639.4|639.2|640|639.8|639.4|639.2|4492
1728481740000|2024-10-09 13:49:00||639||639||639||639|2470
1728481780000|2024-10-09 13:49:40||639.2||639.2||639.2||639.2|0
1728481790000|2024-10-09 13:49:50|639.8||639.8||639.8||639.8||0
1728481810000|2024-10-09 13:50:10|640|639.4|640|639.6|640|639.6|639.8|639.4|0
1728481840000|2024-10-09 13:50:40|639.6|639.4|639.8|639.4|639.8|639.4|639.6|639.4|1543
1728481890000|2024-10-09 13:51:30|639.6|639.2|639.4|639.2|639.6|639.2|639.4|639.2|565
1728481900000|2024-10-09 13:51:40|||||||||361
1728481910000|2024-10-09 13:51:50||639||639||639||639|1223
1728481940000|2024-10-09 13:52:20|639.8|639.2|639.6|639.4|639.8|639.4|639.6|639.2|0
1728481950000|2024-10-09 13:52:30||639.2||639.2||639.2||639.2|1098
1728482040000|2024-10-09 13:54:00|639.4|639.4|639.6|639.4|639.6|639.4|639.4|639.4|0
1728482070000|2024-10-09 13:54:30|639.8|639.2|639.8|639.6|639.8|639.6|639.8|639.2|1133
1728482130000|2024-10-09 13:55:30|640||640||640||640||1370
1728482160000|2024-10-09 13:56:00|640.2|639.8|640.2|640|640.2|640|640.2|639.8|4016
1728482170000|2024-10-09 13:56:10|||||||||420
1728482250000|2024-10-09 13:57:30|640|639.8|640|639.8|640|639.8|640|639.8|1090
1728482260000|2024-10-09 13:57:40|639.8|639.6|639.4|639|639.8|639.6|639.4|639|1248
1728482280000|2024-10-09 13:58:00|639.2|639.6|640|639.6|640|639.6|639.2|639.6|97
1728482290000|2024-10-09 13:58:10||639.8||639.8||639.8||639.8|0
1728482310000|2024-10-09 13:58:30||639.6||639.6||639.6||639.6|0
1728482320000|2024-10-09 13:58:40|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1728482350000|2024-10-09 13:59:10|640|639.6|640.2|639.8|640.2|639.8|640|639.6|0
1728482490000|2024-10-09 14:01:30|640.6|640|640.4|640.2|640.6|640.4|640.4|640|196
1728482510000|2024-10-09 14:01:50|640.6||640.6||640.6||640.6||1099
1728482530000|2024-10-09 14:02:10|640.4||640.4||640.4||640.4||0
1728482540000|2024-10-09 14:02:20||640||640||640||640|700
1728482570000|2024-10-09 14:02:50|640|639.8|639.8|639.6|640|639.8|639.8|639.6|5308
1728482580000|2024-10-09 14:03:00|640|639.8|640.4|640|640.4|640|640|639.8|2563
1728482620000|2024-10-09 14:03:40||640.2||640.2||640.2||640.2|2195
1728482630000|2024-10-09 14:03:50|||||||||1184
1728482640000|2024-10-09 14:04:00|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|7047
1728482650000|2024-10-09 14:04:10|641.2|641|641|640.6|641.4|641|641|640.6|579
1728482660000|2024-10-09 14:04:20|641.2||641.2||641.2||641||0
1728482670000|2024-10-09 14:04:30|641||641.2||641.2||641||0
1728482680000|2024-10-09 14:04:40|641|640.8|641|640.8|641|640.8|641|640.8|0
1728482710000|2024-10-09 14:05:10|||||||||445
1728482730000|2024-10-09 14:05:30|641.2||641.2||641.2||641.2||20
1728482760000|2024-10-09 14:06:00||641||641||641||641|0
1728482770000|2024-10-09 14:06:10|641.4|641.2|641.8|641.4|642|641.4|641.4|641|1429
1728482780000|2024-10-09 14:06:20|641.6||641.8||641.8||641.6||1785
1728482790000|2024-10-09 14:06:30|643|642.6|643|642.6|643|642.6|642.8|642.6|5050
1728482830000|2024-10-09 14:07:10|642.8|642.4|642.8|642.6|642.8|642.6|642.8|642.4|1743
1728482840000|2024-10-09 14:07:20||642.4||642.4||642.4||642.4|0
1728482890000|2024-10-09 14:08:10|||||||||1103
1728482930000|2024-10-09 14:08:50|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|936
1728482940000|2024-10-09 14:09:00|642.4||642.6||642.6||642.4||0
1728482950000|2024-10-09 14:09:10|642.4||642.6||642.6||642.4||815
1728482960000|2024-10-09 14:09:20|642.8|642.4|642.8|642.4|642.8|642.6|642.8|642.4|1676
1728482970000|2024-10-09 14:09:30|643||642.8||643||642.8||0
1728483010000|2024-10-09 14:10:10|643|642.8|643.6|643.2|643.6|643.2|643|642.8|5380
1728483020000|2024-10-09 14:10:20|644|643.4|644|643.6|644.2|643.8|644|643.4|11382
1728483030000|2024-10-09 14:10:30|644.2|643.8|644.2|643.8|644.2|643.8|644|643.8|0
1728483050000|2024-10-09 14:10:50|||||||||631
1728483070000|2024-10-09 14:11:10|||||||||110
1728483080000|2024-10-09 14:11:20|644|643.4|643.6|643.4|644|643.4|643.6|643.4|2723
1728483100000|2024-10-09 14:11:40|643.4|643.2|643.4|643.2|643.4|643.2|643.4|643.2|1015
1728483110000|2024-10-09 14:11:50||643||643||643||643|1520
1728483120000|2024-10-09 14:12:00|643.2|642.8|643.2|642.8|643.2|643|643.2|642.8|400
1728483130000|2024-10-09 14:12:10|643.4|643|643.6|643.2|643.6|643.2|643.4|643|2862
1728483190000|2024-10-09 14:13:10|643.4|643|643.4|643|643.4|643|643.4|643|659
1728483200000|2024-10-09 14:13:20|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1728483210000|2024-10-09 14:13:30||643||643.2||643.2||643|0
1728483220000|2024-10-09 14:13:40||643||643||643||643|0
1728483230000|2024-10-09 14:13:50||643.2||643||643.2||643|0
1728483240000|2024-10-09 14:14:00|643.8|643.2|643.8|643.6|643.8|643.6|643.8|643.2|1504
1728483250000|2024-10-09 14:14:10|644|643.8|644.4|644.2|644.6|644.2|644|643.8|1852
1728483260000|2024-10-09 14:14:20|||||||||1665
1728483280000|2024-10-09 14:14:40|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|1640
1728483290000|2024-10-09 14:14:50|645|644.2|644.6|644.2|645|644.2|644.6|644.2|1748
1728483370000|2024-10-09 14:16:10|644.8|644.6|644.8|644.4|644.8|644.6|644.8|644.4|0
1728483380000|2024-10-09 14:16:20||644.6||644.4||644.6||644.4|0
1728483410000|2024-10-09 14:16:50|644.4|644.2|644.4|644.2|644.4|644.2|644.4|644.2|1982
1728483420000|2024-10-09 14:17:00|||||||||332
1728483440000|2024-10-09 14:17:20|644|643.8|644|643.8|644|643.8|644|643.8|3081
1728483470000|2024-10-09 14:17:50||643.6||643.6||643.6||643.6|715
1728483520000|2024-10-09 14:18:40|||||||||70
1728483530000|2024-10-09 14:18:50|643.8||643.8||643.8||643.8||0
1728483550000|2024-10-09 14:19:10|644|643.8|644|643.6|644|643.8|644|643.6|2282
1728483560000|2024-10-09 14:19:20|644.4|644|644.4|644|644.4|644|644.4|644|616
1728483590000|2024-10-09 14:19:50|||||||||1900
1728483620000|2024-10-09 14:20:20||644.2||644.2||644.2||644.2|0
1728483630000|2024-10-09 14:20:30|644|643.6|644|643.6|644|643.6|644|643.6|1180
1728483640000|2024-10-09 14:20:40|643.6|643.4|643.4|643.2|643.6|643.4|643.4|643.2|1000
1728483650000|2024-10-09 14:20:50|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|6798
1728483730000|2024-10-09 14:22:10||643.6||643.4||643.6||643.4|0
1728483740000|2024-10-09 14:22:20|643.6||643.6||643.6||643.6||1000
1728483750000|2024-10-09 14:22:30|||||||||500
1728483780000|2024-10-09 14:23:00|643.4|643|643.4|643|643.4|643|643.4|643|701
1728483810000|2024-10-09 14:23:30|643.6|643.2|643.8|643.4|643.8|643.4|643.6|643.2|0
1728483910000|2024-10-09 14:25:10|643.6||643.8||643.8||643.6||0
1728483920000|2024-10-09 14:25:20|643.6|643.2|643.4|643.2|643.6|643.2|643.4|643.2|0
1728483940000|2024-10-09 14:25:40||643||643||643||643|800
1728483950000|2024-10-09 14:25:50|643.2||643.4||643.4||643.2||0
1728484030000|2024-10-09 14:27:10|643.6|643.2|643.6|643.2|643.8|643.2|643.6|643.2|0
1728484080000|2024-10-09 14:28:00|643.4|643|643.2|643|643.4|643|643.2|643|1371
1728484190000|2024-10-09 14:29:50|643|642.8|643|642.8|643|642.8|643|642.8|5264
1728484200000|2024-10-09 14:30:00||642.6||642.6||642.6||642.6|0
1728484240000|2024-10-09 14:30:40|642.8||642.8||642.8||642.8||0
1728484250000|2024-10-09 14:30:50|643||643||643||643||907
1728484300000|2024-10-09 14:31:40||642.8||642.8||642.8||642.8|0
1728484310000|2024-10-09 14:31:50|643.2|643|643.2|642.8|643.2|643|643.2|642.8|0
1728484430000|2024-10-09 14:33:50||643||643||643||643|0
1728484490000|2024-10-09 14:34:50||642.8||642.8||642.8||642.8|0
1728484610000|2024-10-09 14:36:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|100
1728484670000|2024-10-09 14:37:50||642.6||642.6||642.6||642.6|0
1728484750000|2024-10-09 14:39:10|643|642.8|643|642.8|643|642.8|643|642.8|0
1728484770000|2024-10-09 14:39:30||642.6||642.6||642.8||642.6|0
1728484780000|2024-10-09 14:39:40||642.8||642.8||642.8||642.8|0
1728484790000|2024-10-09 14:39:50|643.2|642.6|643.2|642.8|643.2|642.8|643.2|642.6|0
1728484840000|2024-10-09 14:40:40|643|642.6|643|642.6|643|642.6|643|642.6|0
1728484850000|2024-10-09 14:40:50|642.8||642.8||642.8||642.8||0
1728484870000|2024-10-09 14:41:10||642.4||642.4||642.4||642.4|337
1728484880000|2024-10-09 14:41:20|642.6||642.6||642.6||642.6||0
1728484920000|2024-10-09 14:42:00|642.8|642.6|643.2|642.8|643.2|642.8|642.8|642.6|1365
1728484930000|2024-10-09 14:42:10|643||643||643.2||643||53
1728484950000|2024-10-09 14:42:30|||||||||1457
1728484960000|2024-10-09 14:42:40|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|835
1728484970000|2024-10-09 14:42:50|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|364
1728484980000|2024-10-09 14:43:00|642.8||642.8||642.8||642.8||641
1728485010000|2024-10-09 14:43:30||642.2||642.4||642.4||642.2|0
1728485100000|2024-10-09 14:45:00|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|849
1728485110000|2024-10-09 14:45:10|642.4|642|642.4|642|642.4|642|642.4|642|0
1728485120000|2024-10-09 14:45:20|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1728485140000|2024-10-09 14:45:40||642.4||642.4||642.4||642.4|0
1728485160000|2024-10-09 14:46:00||642.2||642.2||642.2||642.2|613
1728485170000|2024-10-09 14:46:10||642||642||642||642|0
1728485180000|2024-10-09 14:46:20|642.4||642.4||642.4||642.4||0
1728485220000|2024-10-09 14:47:00||642.2||642||642.2||642|0
1728485230000|2024-10-09 14:47:10||642.2||642||642.2||642|280
1728485240000|2024-10-09 14:47:20|642.2||642.2||642.2||642.2||0
1728485340000|2024-10-09 14:49:00|642.4|642.2|642.4|642|642.4|642.2|642.4|642|1211
1728485380000|2024-10-09 14:49:40||642.2||642.2||642.2||642.2|0
1728485410000|2024-10-09 14:50:10|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.2|3112
1728485420000|2024-10-09 14:50:20|642.8||642.6||642.8||642.6||0
1728485430000|2024-10-09 14:50:30||642.2||642.2||642.2||642.2|80
1728485450000|2024-10-09 14:50:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1728485460000|2024-10-09 14:51:00|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1728485560000|2024-10-09 14:52:40|642.4||642.4||642.4||642.4||783
1728485590000|2024-10-09 14:53:10|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|1630
1728485600000|2024-10-09 14:53:20|||||||||1814
1728485740000|2024-10-09 14:55:40|||||||||252
1728485750000|2024-10-09 14:55:50||642.2||642.2||642.2||642.2|761
1728485770000|2024-10-09 14:56:10|642.4||642.6||642.6||642.4||688
1728485820000|2024-10-09 14:57:00||642.4||642.4||642.4||642.4|0
1728485860000|2024-10-09 14:57:40|||||||||1095
1728485870000|2024-10-09 14:57:50|||||||||22
1728486010000|2024-10-09 15:00:10|643|642.8|643.2|642.8|643.2|643|643|642.8|1538
1728486040000|2024-10-09 15:00:40||643||643||643||643|0
1728486050000|2024-10-09 15:00:50||642.8||642.8||642.8||642.8|0
1728486240000|2024-10-09 15:04:00||643||643||643||643|1254
1728486250000|2024-10-09 15:04:10||642.8||642.8||642.8||642.8|739
1728486300000|2024-10-09 15:05:00|644|643|644|643.6|644|643.6|644|643|1000
1728486320000|2024-10-09 15:05:20|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|2620
1728486330000|2024-10-09 15:05:30|644|643.6|644|643.6|644|643.6|644|643.6|0
1728486410000|2024-10-09 15:06:50|644.2|643.8|644.2|644|644.4|644|644.2|643.8|2292
1728486420000|2024-10-09 15:07:00||643.8||643.8||643.8||643.8|0
1728486440000|2024-10-09 15:07:20|644||644||644||644||0
1728486470000|2024-10-09 15:07:50|643.4|643|643.6|643.2|643.6|643.2|643.4|643|2584
1728486510000|2024-10-09 15:08:30|643.8||643.8||643.8||643.8||0
1728486520000|2024-10-09 15:08:40||643.4||643.4||643.4||643.4|0
1728486550000|2024-10-09 15:09:10|644|643.6|644|643.6|644|643.6|644|643.6|0
1728486610000|2024-10-09 15:10:10|643.8||644||644||643.8||800
1728486760000|2024-10-09 15:12:40||643.8||643.8||643.8||643.8|0
1728486770000|2024-10-09 15:12:50|644.2|644|644.4|644|644.4|644|644.2|644|106
1728486830000|2024-10-09 15:13:50|644.2||644.2||644.2||644.2||0
1728486840000|2024-10-09 15:14:00|644|643.8|644|643.8|644|643.8|644|643.8|721
1728486860000|2024-10-09 15:14:20|644.2|644|644.4|644|644.4|644|644.2|644|2048
1728486900000|2024-10-09 15:15:00|644.2||644.4||644.4||644.2||4803
1728486910000|2024-10-09 15:15:10|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|0
1728486920000|2024-10-09 15:15:20|||||||||911
1728486930000|2024-10-09 15:15:30|644.4|644|644.4|644|644.4|644|644.4|644|0
1728486940000|2024-10-09 15:15:40|644.2|643.8|644.2|643.8|644.2|644|644.2|643.8|0
1728486950000|2024-10-09 15:15:50||644||643.8||644||643.8|846
1728486960000|2024-10-09 15:16:00|644|644|644.2|644|644.2|644|644|644|0
1728486990000|2024-10-09 15:16:30|||||||||768
1728487000000|2024-10-09 15:16:40|644|643.8|644.2|643.8|644.2|643.8|644|643.8|750
1728487010000|2024-10-09 15:16:50|644||644||644||644||0
1728487040000|2024-10-09 15:17:20|644.2||644||644.2||644||1399
1728487050000|2024-10-09 15:17:30|644.2|644|644.2|644|644.2|644|644.2|644|1735
1728487080000|2024-10-09 15:18:00||643.8||643.8||643.8||643.8|677
1728487150000|2024-10-09 15:19:10|644||644||644||644||3985
1728487170000|2024-10-09 15:19:30|644.2|644|644.2|643.8|644.2|644|644.2|643.8|0
1728487210000|2024-10-09 15:20:10||644||644||644||644|0
1728487220000|2024-10-09 15:20:20||643.8||643.8||643.8||643.8|0
1728487290000|2024-10-09 15:21:30|||||||||1343
1728487310000|2024-10-09 15:21:50|644|643.6|644|643.6|644|643.6|644|643.6|0
1728487340000|2024-10-09 15:22:20||643.8||643.8||643.8||643.8|0
1728487370000|2024-10-09 15:22:50|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|776
1728487380000|2024-10-09 15:23:00|||||||||1892
1728487400000|2024-10-09 15:23:20|||||||||395
1728487410000|2024-10-09 15:23:30|644|643.8|644|643.8|644|643.8|644|643.8|874
1728487420000|2024-10-09 15:23:40|644.4|644|644.4|644|644.4|644|644.4|644|0
1728487440000|2024-10-09 15:24:00|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1728487450000|2024-10-09 15:24:10||644.4||644.4||644.4||644.4|0
1728487470000|2024-10-09 15:24:30|644.4|644.2|644.4|644|644.4|644.2|644.4|644|911
1728487480000|2024-10-09 15:24:40|644.2||644.2||644.2||644.2||0
1728487490000|2024-10-09 15:24:50|644.4||644.4||644.4||644.4||104
1728487500000|2024-10-09 15:25:00|644.2||644.4||644.4||644.2||1066
1728487530000|2024-10-09 15:25:30|644.2|643.8|644.2|643.8|644.4|643.8|644|643.8|6449
1728487540000|2024-10-09 15:25:40|644.4|644.2|644.4|644|644.4|644.2|644.2|644|750
1728487560000|2024-10-09 15:26:00|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|0
1728487590000|2024-10-09 15:26:30|644||644||644||644||1663
1728487610000|2024-10-09 15:26:50|||||||||1364
1728487640000|2024-10-09 15:27:20|||||||||500
1728487660000|2024-10-09 15:27:40|||||||||226
1728487670000|2024-10-09 15:27:50|||||||||226
1728487680000|2024-10-09 15:28:00|644.2|644|644.4|644|644.4|644.2|644.2|644|5546
1728487690000|2024-10-09 15:28:10|644.2||644.4||644.4||644.2||0
1728487700000|2024-10-09 15:28:20|644.2||644.2||644.2||644.2||0
1728487720000|2024-10-09 15:28:40||643.8||643.8||643.8||643.8|0
1728487740000|2024-10-09 15:29:00|644.4|644|644.4|644|644.4|644|644.4|644|3868
1728487780000|2024-10-09 15:29:40|644.2||644.2||644.2||644.2||327
1728487790000|2024-10-09 15:29:50|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|0
1728543600000|2024-10-10 07:00:00|652|651.2|652|651.2|652|651.4|652|651.2|0
1728543610000|2024-10-10 07:00:10|652.4|651.6|653.2|652.2|653.8|652.8|652.4|651.6|27213
1728543620000|2024-10-10 07:00:20|653.4|652.4|653.8|652.6|653.8|652.6|652.8|652.4|11867
1728543630000|2024-10-10 07:00:30|653.6||653.6||653.8||653.6||0
1728543640000|2024-10-10 07:00:40|653.8|653|653.6|652.6|653.8|653|653.4|652.6|1335
1728543650000|2024-10-10 07:00:50|653.2||653.2||653.2||653.2||4295
1728543660000|2024-10-10 07:01:00|653.4|652|652.8|652.2|653.4|652.8|652.6|652|2886
1728543670000|2024-10-10 07:01:10|652.4|651.8|652.6|651.8|652.6|651.8|652.2|651.8|1787
1728543680000|2024-10-10 07:01:20|652.8|651.6|652.4|651.6|652.8|651.6|652|651.6|115
1728543690000|2024-10-10 07:01:30|652.6|650.4|651|650.2|652.6|650.8|651|650.2|483
1728543700000|2024-10-10 07:01:40|651.2|650.4|651.6|650.4|651.8|650.4|651.2|650.4|0
1728543710000|2024-10-10 07:01:50|651.8||651.2||651.8||651||10129
1728543720000|2024-10-10 07:02:00|651.4|650.6|652.2|651.2|652.2|651.2|651.4|650.6|1567
1728543730000|2024-10-10 07:02:10|652||651.8||652.2||651.8||1000
1728543740000|2024-10-10 07:02:20|652|651.4|652.4|651.6|652.4|651.6|652|651.4|1801
1728543760000|2024-10-10 07:02:40|652.8|651.8|652.8|652|652.8|652.2|652.8|651.8|420
1728543770000|2024-10-10 07:02:50|652.4||652.4||652.4||652.4||0
1728543780000|2024-10-10 07:03:00|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652|11
1728543800000|2024-10-10 07:03:20|652.6|651.2|652.2|651.2|652.6|651.2|652|651.2|96
1728543810000|2024-10-10 07:03:30|652||652||652||652||0
1728543840000|2024-10-10 07:04:00|652.2||652||652.2||652||0
1728543850000|2024-10-10 07:04:10|651.8||651.8||651.8||651.8||400
1728543870000|2024-10-10 07:04:30|651.4|650.8|650.4|649|651.6|650.8|650.4|649|2915
1728543880000|2024-10-10 07:04:40|650.2|649.2|650.2|649.2|650.2|649.2|650|649.2|0
1728543890000|2024-10-10 07:04:50|650.8|649.6|650.8|649.6|650.8|649.6|650.8|649.6|497
1728543900000|2024-10-10 07:05:00|650.6|649.4|650.6|649.6|650.8|649.6|650.4|649.2|0
1728543910000|2024-10-10 07:05:10|650.8|650|651|650|651|650|650.8|650|0
1728543920000|2024-10-10 07:05:20|650.8||650.8||650.8||650.8||0
1728543940000|2024-10-10 07:05:40|650.6||650.6||650.6||650.6||292
1728543950000|2024-10-10 07:05:50|651.8|650.6|651.8|650.6|651.8|650.6|651.8|650.6|42
1728543960000|2024-10-10 07:06:00||650.8||651||651||650.8|0
1728543970000|2024-10-10 07:06:10|651.6||651.8||651.8||651.6||282
1728543990000|2024-10-10 07:06:30|650.8|650.8|651.2|650.4|651.2|650.8|650.8|650.4|2224
1728544010000|2024-10-10 07:06:50|651.8|650.8|652|651.4|652|651.4|651.8|650.8|1739
1728544020000|2024-10-10 07:07:00|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|957
1728544030000|2024-10-10 07:07:10|652|651.4|651.6|651.2|652|651.4|651.6|651.2|10526
1728544040000|2024-10-10 07:07:20|651.8|651|651.8|651.2|651.8|651.2|651.8|651|622
1728544050000|2024-10-10 07:07:30||651||651||651||651|0
1728544070000|2024-10-10 07:07:50|652|651.4|652|651.4|652|651.4|652|651.4|1307
1728544100000|2024-10-10 07:08:20|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|0
1728544120000|2024-10-10 07:08:40|652.6|652|652.6|652|652.6|652|652.6|652|453
1728544130000|2024-10-10 07:08:50|652.2|651.4|651.8|651|652.2|651.4|651.8|651|676
1728544140000|2024-10-10 07:09:00|651.4|650.8|651|650.2|651.4|650.8|651|650.2|1696
1728544150000|2024-10-10 07:09:10|650.8||650.8||650.8||650.6||535
1728544160000|2024-10-10 07:09:20|651|650.4|651|650.4|651|650.4|651|650.4|0
1728544170000|2024-10-10 07:09:30|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1728544180000|2024-10-10 07:09:40|651|650.4|651|650.4|651|650.4|651|650.4|0
1728544190000|2024-10-10 07:09:50|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1728544200000|2024-10-10 07:10:00|650.6||650.6||650.6||650.6||0
1728544210000|2024-10-10 07:10:10|650.4|650|650.6|650|650.6|650|650.4|650|1087
1728544230000|2024-10-10 07:10:30|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|614
1728544250000|2024-10-10 07:10:50|650.6||650.6||650.6||650.6||0
1728544260000|2024-10-10 07:11:00||650.4||650.2||650.4||650.2|20
1728544270000|2024-10-10 07:11:10|649.8|649.4|649.2|648.6|650.2|649.4|649.2|648.6|1217
1728544280000|2024-10-10 07:11:20|649||649||649||648.8||0
1728544290000|2024-10-10 07:11:30|648.8|647.8|648.8|648|648.8|648|648.8|647.6|1258
1728544300000|2024-10-10 07:11:40|649||648.8||649||648.8||0
1728544320000|2024-10-10 07:12:00|648.6|648.2|648.6|648.2|648.8|648.2|648.6|648.2|0
1728544330000|2024-10-10 07:12:10|648.8|648|648.8|648.4|648.8|648.4|648.8|648|677
1728544340000|2024-10-10 07:12:20|649.4|648.6|649.6|648.8|649.6|648.8|649.2|648.6|1373
1728544350000|2024-10-10 07:12:30||649||649||649||649|0
1728544360000|2024-10-10 07:12:40|649.4||649.6||649.6||649.2||2194
1728544370000|2024-10-10 07:12:50|650|649.2|650|649.2|650|649.2|650|649.2|0
1728544390000|2024-10-10 07:13:10|649.8||649.8||649.8||649.8||0
1728544400000|2024-10-10 07:13:20|649.6||649.8||649.8||649.6||0
1728544410000|2024-10-10 07:13:30|650||650||650||650||0
1728544430000|2024-10-10 07:13:50||649.4||649.6||649.6||649.4|360
1728544440000|2024-10-10 07:14:00|649.8|649.4|650|649.2|650|649.4|649.4|649|3882
1728544450000|2024-10-10 07:14:10|650.2|649.4|650.2|649.6|650.2|649.6|650.2|649.4|296
1728544480000|2024-10-10 07:14:40||649.8||650||650||649.8|184
1728544490000|2024-10-10 07:14:50||649.8||649.8||649.8||649.8|150
1728544500000|2024-10-10 07:15:00|650.6|650|650.6|649.8|650.6|650|650.6|649.8|344
1728544510000|2024-10-10 07:15:10|651|650|651.2|650.2|651.2|650.2|651|649.8|1105
1728544520000|2024-10-10 07:15:20|651||650.8||651||650.8||0
1728544530000|2024-10-10 07:15:30|650.6|649.8|650|649|651|649.8|650|649|2211
1728544540000|2024-10-10 07:15:40||649.2||649.2||649.2||649.2|0
1728544550000|2024-10-10 07:15:50|649.8|649|650.4|649.4|650.4|649.4|649.8|649|234
1728544560000|2024-10-10 07:16:00|650.2|649.2|650.2|649.4|650.2|649.4|650|649.2|236
1728544570000|2024-10-10 07:16:10|650.4||650.2||650.4||650.2||0
1728544610000|2024-10-10 07:16:50|650||650||650||650||0
1728544620000|2024-10-10 07:17:00|649.8|649|649.6|649|649.8|649|649.4|649|1158
1728544640000|2024-10-10 07:17:20|649.2|648.8|649.2|648.6|649.4|649|649.2|648.6|2481
1728544650000|2024-10-10 07:17:30|649.4|647.4|648.2|647.2|649.4|647.4|648.2|647.2|146
1728544660000|2024-10-10 07:17:40|648.6|647.8|648.6|647.8|648.6|647.8|648.2|647.8|879
1728544700000|2024-10-10 07:18:20||648||648||648||648|0
1728544720000|2024-10-10 07:18:40|648.4|647.4|647.8|647.2|648.4|647.4|647.8|647.2|563
1728544730000|2024-10-10 07:18:50|647.6|647|647.8|647.2|647.8|647.2|647.6|647|19
1728544760000|2024-10-10 07:19:20|647.6|647.4|647.8|647.4|647.8|647.4|647.6|647.4|1330
1728544780000|2024-10-10 07:19:40|||||||||4148
1728544830000|2024-10-10 07:20:30|647.2|646.8|647.6|646.8|647.6|646.8|647|646.4|1521
1728544840000|2024-10-10 07:20:40||646.6||646.6||646.6||646.6|0
1728544850000|2024-10-10 07:20:50||646.4||646.4||646.4||646.4|0
1728544860000|2024-10-10 07:21:00|647.4|645.8|646.6|646|647.4|646|646.2|645.6|11
1728544870000|2024-10-10 07:21:10||645.8||646||646||645.8|0
1728544890000|2024-10-10 07:21:30|646.8|646.2|646.8|646.2|646.8|646.2|646.8|646.2|6053
1728544910000|2024-10-10 07:21:50||646||646.4||646.4||646|0
1728544920000|2024-10-10 07:22:00|646.6|646|646.6|646|646.6|646|646.4|646|21
1728544930000|2024-10-10 07:22:10|646.4|645.8|646.2|645.8|646.4|645.8|646.2|645.8|1357
1728544940000|2024-10-10 07:22:20|646.4|646|646.8|646|646.8|646|646.4|646|0
1728544950000|2024-10-10 07:22:30|646.6|645.8|646.6|645.8|646.6|646|646.6|645.8|0
1728544960000|2024-10-10 07:22:40||646||646||646||646|0
1728544990000|2024-10-10 07:23:10|646.4|645.6|646.4|646|646.4|646|646.2|645.6|1181
1728545000000|2024-10-10 07:23:20|646.2||646.2||646.2||646.2||0
1728545010000|2024-10-10 07:23:30|646|645.4|645.6|645|646|645.4|645.6|645|471
1728545040000|2024-10-10 07:24:00|645.4|644.4|645.2|644.4|645.4|644.4|645.2|644.4|764
1728545050000|2024-10-10 07:24:10|645|644.2|644.6|644|645|644.6|644.6|644|1853
1728545060000|2024-10-10 07:24:20|645.2|644.4|645.2|644.4|645.2|644.4|645.2|644.4|0
1728545090000|2024-10-10 07:24:50||644.6||644.6||644.6||644.6|0
1728545110000|2024-10-10 07:25:10|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|0
1728545130000|2024-10-10 07:25:30|646.2|645.6|646.4|645.8|646.4|645.8|646.2|645.6|533
1728545140000|2024-10-10 07:25:40|646.6|645.4|646|645.4|646.6|645.4|646|645.2|1033
1728545180000|2024-10-10 07:26:20|646.4|645.6|646.4|645.8|646.4|645.8|646.2|645.4|1291
1728545200000|2024-10-10 07:26:40|646|645.6|647|646|647.2|646|646|645.4|5241
1728545210000|2024-10-10 07:26:50||646.2||646.2||646.2||646.2|0
1728545220000|2024-10-10 07:27:00||646.4||646.4||646.4||646.4|0
1728545250000|2024-10-10 07:27:30|646.8|646.2|647|646.6|647|646.6|646.8|646.2|1376
1728545260000|2024-10-10 07:27:40|646.8|646.2|646.8|646.2|646.8|646.2|646.8|646.2|637
1728545270000|2024-10-10 07:27:50|647|646.4|647|646.4|647|646.4|647|646.4|0
1728545370000|2024-10-10 07:29:30|646.8|646.2|646.6|645.8|646.8|646.2|646.4|645.6|674
1728545380000|2024-10-10 07:29:40|646.4||646.2||646.4||646.2||7
1728545400000|2024-10-10 07:30:00|||||||||164
1728545410000|2024-10-10 07:30:10|646|645.4|646|645.4|646|645.4|645.8|645.4|2923
1728545460000|2024-10-10 07:31:00|645.4|645.2|645.8|645.2|645.8|645.2|645.4|645.2|1000
1728545470000|2024-10-10 07:31:10||645.4||645.4||645.4||645.4|0
1728545480000|2024-10-10 07:31:20|646|645.6|646|645.6|646|645.6|646|645.6|775
1728545490000|2024-10-10 07:31:30|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.6|732
1728545510000|2024-10-10 07:31:50|646.6|646|646.6|645.8|646.6|646|646.6|645.8|1097
1728545520000|2024-10-10 07:32:00||646||646||646||646|0
1728545530000|2024-10-10 07:32:10|646.4|645.8|646.4|645.8|646.4|645.8|646.4|645.8|0
1728545560000|2024-10-10 07:32:40|646.6|646|646.6|646|646.6|646|646.6|646|0
1728545570000|2024-10-10 07:32:50||645.8||645.8||645.8||645.8|0
1728545580000|2024-10-10 07:33:00|647|646.2|647|646.6|647|646.6|647|646.2|1238
1728545590000|2024-10-10 07:33:10|646.8|646.4|646.2|645.8|646.8|646.4|646.2|645.8|3073
1728545600000|2024-10-10 07:33:20|646.4||646.4||646.4||646.4||0
1728545610000|2024-10-10 07:33:30|646.2|646|647|646.4|647|646.4|646.2|646|357
1728545630000|2024-10-10 07:33:50|647.2|646.8|647.2|646.4|647.2|646.8|647.2|646.4|768
1728545640000|2024-10-10 07:34:00|647||646.8||647||646.8||0
1728545670000|2024-10-10 07:34:30|647||647||647||647||0
1728545680000|2024-10-10 07:34:40|||||||||18
1728545690000|2024-10-10 07:34:50|646.8||646.8||646.8||646.8||0
1728545700000|2024-10-10 07:35:00||646.6||646.4||646.6||646.4|0
1728545720000|2024-10-10 07:35:20|646.6|646.2|646.6|646.4|646.6|646.4|646.6|646.2|0
1728545730000|2024-10-10 07:35:30||646.2||646.2||646.2||646.2|645
1728545750000|2024-10-10 07:35:50|646.4|646|646.2|645.8|646.6|646|646.2|645.8|3249
1728545770000|2024-10-10 07:36:10|645.6|646|645|644.6|645.6|646|645|644.6|1821
1728545790000|2024-10-10 07:36:30|||||||||3000
1728545800000|2024-10-10 07:36:40|645.6|644.8|645.4|644.6|645.6|644.8|645.4|644.6|300
1728545810000|2024-10-10 07:36:50|645.6|644.8|645|644.6|645.6|644.8|645|644.6|0
1728545820000|2024-10-10 07:37:00|644.8|644.2|644.8|644.2|644.8|644.2|644.8|644.2|1696
1728545830000|2024-10-10 07:37:10|644.6||644.6||644.6||644.6||0
1728545850000|2024-10-10 07:37:30|645|644.4|645|644.6|645|644.6|645|644.4|4454
1728545860000|2024-10-10 07:37:40|645.4|644.8|645.4|644.8|645.4|644.8|645.4|644.8|1000
1728545870000|2024-10-10 07:37:50||645.2||644.8||645.2||644.8|0
1728545920000|2024-10-10 07:38:40|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|101
1728545940000|2024-10-10 07:39:00|645.4|645|645.6|645|645.6|645|645.4|645|15
1728545950000|2024-10-10 07:39:10|645.4|644.6|645.2|644.6|645.6|644.6|645.2|644.6|260
1728545960000|2024-10-10 07:39:20|645.4|644.8|645.4|644.8|645.4|644.8|645.4|644.8|0
1728545980000|2024-10-10 07:39:40|645.6||645.6||645.6||645.6||0
1728546010000|2024-10-10 07:40:10|645.8||645.8||645.8||645.8||0
1728546020000|2024-10-10 07:40:20|645.6|645.2|646.4|646|646.4|646.2|645.6|645.2|1452
1728546030000|2024-10-10 07:40:30|646.6|645.4|646.2|645.4|646.6|645.4|646|645.4|1857
1728546040000|2024-10-10 07:40:40|646|645.6|646|645.4|646|645.6|646|645.4|0
1728546060000|2024-10-10 07:41:00|645.8||645.8||645.8||645.8||0
1728546090000|2024-10-10 07:41:30||645.2||645.2||645.2||645.2|0
1728546140000|2024-10-10 07:42:20|645.4|645|645.4|644.8|645.4|645|645.2|644.8|2261
1728546150000|2024-10-10 07:42:30|645.6||645.4||645.6||645.4||0
1728546160000|2024-10-10 07:42:40|645.2|644.6|645.2|644.6|645.2|644.6|645.2|644.6|765
1728546170000|2024-10-10 07:42:50|644.8|644.4|645.2|644.4|645.2|644.4|644.8|644.2|1255
1728546190000|2024-10-10 07:43:10|645|644.2|645|644.2|645|644.2|644.8|644.2|264
1728546200000|2024-10-10 07:43:20|645.2|644.4|645.2|644.4|645.2|644.4|645.2|644.4|0
1728546240000|2024-10-10 07:44:00||644.6||644.6||644.6||644.6|0
1728546300000|2024-10-10 07:45:00|645||645||645||645||0
1728546310000|2024-10-10 07:45:10|645.2||645.2||645.2||645.2||0
1728546380000|2024-10-10 07:46:20|645.4|645.2|645.2|644.8|645.4|645.2|645.2|644.6|250
1728546390000|2024-10-10 07:46:30||645||644.8||645||644.8|1000
1728546410000|2024-10-10 07:46:50|645.4|645|645.8|645.2|645.8|645.2|645.4|645|0
1728546450000|2024-10-10 07:47:30||645.4||645.4||645.4||645.4|0
1728546470000|2024-10-10 07:47:50|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|600
1728546480000|2024-10-10 07:48:00|645.8|645.6|645.8|645.2|646|645.6|645.8|645.2|4228
1728546520000|2024-10-10 07:48:40|646|645.6|646|645.6|646|645.6|646|645.6|1719
1728546530000|2024-10-10 07:48:50|646.4|645.8|646.4|645.8|646.4|646|646.4|645.8|298
1728546610000|2024-10-10 07:50:10||646||646||646||646|1750
1728546620000|2024-10-10 07:50:20|646|645.6|646|645.6|646|645.6|646|645.6|375
1728546630000|2024-10-10 07:50:30|645.6|645.2|645.6|645.2|645.6|645.2|645.4|645.2|2081
1728546650000|2024-10-10 07:50:50|646|645.4|646|645.4|646.2|645.4|646|645.4|308
1728546670000|2024-10-10 07:51:10|645.8|645.2|645.6|645.2|645.8|645.2|645.6|645.2|1483
1728546680000|2024-10-10 07:51:20|645.4|644.8|645.2|644.6|645.4|644.8|645.2|644.6|3000
1728546800000|2024-10-10 07:53:20|||||||||400
1728546810000|2024-10-10 07:53:30|645.4||645.4||645.4||645.4||0
1728546820000|2024-10-10 07:53:40|645.2|644.4|644.8|644.4|645.2|644.4|644.8|644.4|1593
1728546830000|2024-10-10 07:53:50|644.6|644.2|644.8|644.2|644.8|644.2|644.6|644.2|0
1728546840000|2024-10-10 07:54:00|644.6|644|644.4|643.6|644.6|644|644|643.6|1667
1728546850000|2024-10-10 07:54:10|644|643.2|643.8|643|644|643.2|643.8|643|1750
1728546860000|2024-10-10 07:54:20||643.2||643.2||643.2||643.2|0
1728546880000|2024-10-10 07:54:40|643.6||643.8||643.8||643.6||209
1728546900000|2024-10-10 07:55:00|644|643.6|644|643.4|644|643.6|644|643.4|450
1728546910000|2024-10-10 07:55:10|643.8||644||644||643.8||0
1728546920000|2024-10-10 07:55:20|643.8|643.2|643.8|643.2|643.8|643.2|643.6|643.2|445
1728546940000|2024-10-10 07:55:40|644|643.4|643.8|643.2|644|643.4|643.8|643.2|1000
1728546950000|2024-10-10 07:55:50|644||643.8||644||643.8||0
1728546970000|2024-10-10 07:56:10||643.4||643.4||643.4||643.2|0
1728546980000|2024-10-10 07:56:20|644|643.8|644|643.4|644|643.8|644|643.4|2500
1728547050000|2024-10-10 07:57:30|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|1834
1728547100000|2024-10-10 07:58:20||643.4||643.4||643.4||643.4|0
1728547110000|2024-10-10 07:58:30||643.2||643.2||643.2||643.2|0
1728547120000|2024-10-10 07:58:40||643.4||643.4||643.4||643.4|0
1728547150000|2024-10-10 07:59:10||643.2||643.2||643.2||643.2|0
1728547160000|2024-10-10 07:59:20|643.6|643|643.6|643|643.6|643|643.4|643|1304
1728547170000|2024-10-10 07:59:30|||||||||63
1728547190000|2024-10-10 07:59:50||643.2||643.2||643.2||643.2|0
1728547200000|2024-10-10 08:00:00|643.4|643|643.4|642.8|643.6|643|643.4|642.8|1682
1728547210000|2024-10-10 08:00:10|643.2|642.6|643.6|643|643.6|643|643.2|642.6|263
1728547280000|2024-10-10 08:01:20|643.4||643.4||643.4||643.4||0
1728547330000|2024-10-10 08:02:10|643|642.6|643.2|642.6|643.2|642.6|643|642.6|2000
1728547440000|2024-10-10 08:04:00||642.8||642.6||642.8||642.6|0
1728547450000|2024-10-10 08:04:10||642.8||642.6||642.8||642.6|0
1728547460000|2024-10-10 08:04:20|643.6|642.8|643.4|643.2|643.6|643.2|643.4|642.8|2680
1728547470000|2024-10-10 08:04:30|643.6||643.6||643.6||643.6||2400
1728547480000|2024-10-10 08:04:40|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|2276
1728547510000|2024-10-10 08:05:10||644||644||644||644|0
1728547520000|2024-10-10 08:05:20||643.8||643.8||643.8||643.8|0
1728547610000|2024-10-10 08:06:50|644.4|644|644.4|643.8|644.4|644|644.4|643.8|138
1728547640000|2024-10-10 08:07:20|644.2||644.2||644.2||644.2||0
1728547650000|2024-10-10 08:07:30|644|644|644.2|643.8|644.2|644|644|643.8|2116
1728547730000|2024-10-10 08:08:50|644|643.6|644.2|643.6|644.2|643.6|644|643.6|1
1728547820000|2024-10-10 08:10:20||643.8||643.8||643.8||643.8|902
1728547830000|2024-10-10 08:10:30||643.6||643.6||643.6||643.6|0
1728547850000|2024-10-10 08:10:50|644||644||644||644||0
1728547860000|2024-10-10 08:11:00|643.8||643.8||643.8||643.8||0
1728547870000|2024-10-10 08:11:10||643.2||643.2||643.2||643.2|0
1728547940000|2024-10-10 08:12:20|644|643.6|644.2|643.8|644.2|643.8|644|643.6|939
1728548030000|2024-10-10 08:13:50|644|643.6|644|643.6|644|643.6|643.8|643.6|2387
1728548040000|2024-10-10 08:14:00|643.8|643.2|643.4|643.2|643.8|643.2|643.4|643.2|530
1728548050000|2024-10-10 08:14:10|643.6|643|643.6|643|643.6|643|643.6|643|0
1728548080000|2024-10-10 08:14:40||643.2||643.2||643.2||643.2|0
1728548100000|2024-10-10 08:15:00||643||643.2||643.2||643|51
1728548130000|2024-10-10 08:15:30|643|642.8|643|642.4|643|642.8|642.8|642.2|6963
1728548140000|2024-10-10 08:15:40|642.8||642.8||642.8||642.8||0
1728548150000|2024-10-10 08:15:50|643||643||643||643||0
1728548170000|2024-10-10 08:16:10|642.8||642.8||642.8||642.6||390
1728548180000|2024-10-10 08:16:20||642.2||642.2||642.2||642.2|155
1728548210000|2024-10-10 08:16:50|642.6||642.8||643||642.6||552
1728548220000|2024-10-10 08:17:00|642.6||642.8||642.8||642.6||0
1728548230000|2024-10-10 08:17:10|642.6||642.6||642.8||642.6||0
1728548240000|2024-10-10 08:17:20|642.8||642.8||642.8||642.8||0
1728548250000|2024-10-10 08:17:30|643|642.4|642.8|642.4|643|642.4|642.8|642.4|689
1728548260000|2024-10-10 08:17:40|643||643||643||643||0
1728548360000|2024-10-10 08:19:20|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|789
1728548370000|2024-10-10 08:19:30|643.4|643|643.6|643.2|643.6|643.2|643.4|643|257
1728548380000|2024-10-10 08:19:40|643.8||643.8||643.8||643.8||0
1728548400000|2024-10-10 08:20:00|643.6||643.6||643.6||643.6||0
1728548420000|2024-10-10 08:20:20||643.4||643.2||643.4||643.2|1036
1728548450000|2024-10-10 08:20:50||643.4||643.2||643.4||643.2|753
1728548460000|2024-10-10 08:21:00|643.8|643.4|644|643.6|644|643.6|643.8|643.4|257
1728548480000|2024-10-10 08:21:20|644.2||644||644.2||644||0
1728548490000|2024-10-10 08:21:30|644.2||644.2||644.2||644.2||0
1728548510000|2024-10-10 08:21:50|644|643.8|644.2|643.8|644.2|643.8|644|643.8|0
1728548540000|2024-10-10 08:22:20|643.8|643.6|643.8|643.4|643.8|643.6|643.8|643.4|2045
1728548560000|2024-10-10 08:22:40||643.6||643.4||643.6||643.4|5000
1728548580000|2024-10-10 08:23:00|643.4|643.2|643.2|642.6|643.4|643.2|643.2|642.6|3819
1728548590000|2024-10-10 08:23:10||642.4||642.4||642.4||642.4|0
1728548610000|2024-10-10 08:23:30||642.6||642.6||642.6||642.6|0
1728548620000|2024-10-10 08:23:40|643||643||643||643||0
1728548640000|2024-10-10 08:24:00|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1728548660000|2024-10-10 08:24:20|643.6|643|643.6|643|643.6|643|643.6|643|694
1728548820000|2024-10-10 08:27:00||643.2||643.2||643.2||643.2|0
1728548870000|2024-10-10 08:27:50|643.4|642.8|643.4|642.8|643.4|642.8|643.4|642.8|605
1728548880000|2024-10-10 08:28:00|643.2|642.6|643|642.4|643.2|642.6|643|642.4|2212
1728548890000|2024-10-10 08:28:10|643.2|642.6|643|642.6|643.2|642.6|643|642.6|0
1728548910000|2024-10-10 08:28:30|642.8|642.4|643|642.6|643.2|642.6|642.8|642.4|392
1728548930000|2024-10-10 08:28:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|407
1728548940000|2024-10-10 08:29:00||642.2||642.2||642.2||642.2|0
1728548960000|2024-10-10 08:29:20|643|642.4|643|642.4|643|642.4|643|642.4|0
1728548970000|2024-10-10 08:29:30|643.2||643.2||643.2||643.2||0
1728548980000|2024-10-10 08:29:40|643||643.2||643.2||643||0
1728548990000|2024-10-10 08:29:50|643|642.6|643|642.4|643|642.6|643|642.4|1000
1728549000000|2024-10-10 08:30:00|643.2||643.2||643.2||643||0
1728549010000|2024-10-10 08:30:10|643||643||643||643||0
1728549030000|2024-10-10 08:30:30|643.2||643.2||643.2||643||0
1728549050000|2024-10-10 08:30:50|643||643||643||643||0
1728549060000|2024-10-10 08:31:00|642.8||642.8||642.8||642.8||0
1728549080000|2024-10-10 08:31:20|642.6|642.2|642.8|642.2|642.8|642.2|642.6|642.2|0
1728549090000|2024-10-10 08:31:30|642.6||642.6||642.6||642.6||0
1728549110000|2024-10-10 08:31:50|642.8||642.8||642.8||642.8||0
1728549140000|2024-10-10 08:32:20|642.6|642|642.6|642|642.6|642|642.6|642|1948
1728549180000|2024-10-10 08:33:00|642.2|641.8|641.8|641.2|642.2|641.8|641.8|641.2|2236
1728549210000|2024-10-10 08:33:30|||||||||10
1728549250000|2024-10-10 08:34:10|642|641.4|642|641.4|642|641.4|642|641.4|0
1728549320000|2024-10-10 08:35:20|641.8|641.2|642|641.4|642|641.4|641.8|641.2|0
1728549340000|2024-10-10 08:35:40|642.6|642|642.4|642|642.6|642|642.4|642|1229
1728549360000|2024-10-10 08:36:00|642.6||642.6||642.6||642.6||0
1728549370000|2024-10-10 08:36:10|642.4||642.6||642.6||642.4||2120
1728549380000|2024-10-10 08:36:20|642.8||642.8||642.8||642.8||0
1728549440000|2024-10-10 08:37:20|642.6|642.2|642.6|642|642.6|642.2|642.6|642|0
1728549450000|2024-10-10 08:37:30|642.4|642.2|642.6|642|642.6|642.2|642.4|641.8|0
1728549530000|2024-10-10 08:38:50|642.4|641.4|642|641.4|642.4|641.4|641.8|641.4|1386
1728549540000|2024-10-10 08:39:00|642.4|641.6|642.4|641.6|642.4|641.6|642.4|641.6|730
1728549560000|2024-10-10 08:39:20|642.2||642.2||642.2||642.2||0
1728549580000|2024-10-10 08:39:40|642|641.4|642.2|641.4|642.2|641.4|642|641.4|0
1728549590000|2024-10-10 08:39:50|642.4|641.6|642.4|641.8|642.4|641.8|642.4|641.6|1000
1728549600000|2024-10-10 08:40:00|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|470
1728549640000|2024-10-10 08:40:40|642|641.2|641.4|640.8|642|641.2|641.4|640.8|0
1728549650000|2024-10-10 08:40:50|641.6||641.6||641.6||641.6||0
1728549670000|2024-10-10 08:41:10|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|361
1728549690000|2024-10-10 08:41:30||641.2||641.2||641.2||641.2|0
1728549710000|2024-10-10 08:41:50|||||||||6005
1728549720000|2024-10-10 08:42:00|641.6|640.8|641.4|640.8|641.6|640.8|641.4|640.8|522
1728549730000|2024-10-10 08:42:10|641.2||641.2||641.2||641.2||0
1728549760000|2024-10-10 08:42:40|641|640.6|641|640.4|641.2|640.6|641|640.4|388
1728549790000|2024-10-10 08:43:10|641.2||641.2||641.2||641.2||0
1728549860000|2024-10-10 08:44:20||640.6||640.4||640.6||640.4|0
1728549910000|2024-10-10 08:45:10||640.6||640.6||640.6||640.6|0
1728549940000|2024-10-10 08:45:40|641.4|641|641.4|641|641.4|641|641.4|641|641
1728549990000|2024-10-10 08:46:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|1284
1728550000000|2024-10-10 08:46:40|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|0
1728550040000|2024-10-10 08:47:20|642||642||642||642||3000
1728550130000|2024-10-10 08:48:50||641.6||641.6||641.6||641.6|0
1728550140000|2024-10-10 08:49:00|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1728550150000|2024-10-10 08:49:10|642.4|642|642.4|642|642.4|642|642.4|642|0
1728550160000|2024-10-10 08:49:20|643|642.2|643|642.4|643|642.4|643|642.2|0
1728550170000|2024-10-10 08:49:30||642.6||642.6||642.6||642.6|0
1728550190000|2024-10-10 08:49:50||642.8||642.8||642.8||642.8|0
1728550240000|2024-10-10 08:50:40|643.2||643.2||643.2||643.2||0
1728550270000|2024-10-10 08:51:10|||||||||500
1728550280000|2024-10-10 08:51:20|643.4|643|643.4|643|643.4|643|643.4|643|0
1728550320000|2024-10-10 08:52:00|643.6|643.2|643.6|643|643.6|643.2|643.6|643|696
1728550330000|2024-10-10 08:52:10|643.4||643.6||643.6||643.4||1000
1728550340000|2024-10-10 08:52:20||643.2||643.2||643.2||643.2|0
1728550400000|2024-10-10 08:53:20|643.2|643|642.8|642.4|643.4|643|642.8|642.4|3883
1728550410000|2024-10-10 08:53:30|||||||||1416
1728550420000|2024-10-10 08:53:40|642.6|642.2|642.6|642|642.6|642.2|642.6|642|1609
1728550450000|2024-10-10 08:54:10|642.8|642.2|643.2|642.6|643.2|642.6|642.8|642.2|680
1728550460000|2024-10-10 08:54:20|643|642.4|643|642.2|643|642.4|643|642.2|0
1728550480000|2024-10-10 08:54:40||642.4||642.4||642.4||642.4|0
1728550500000|2024-10-10 08:55:00|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.4|0
1728550510000|2024-10-10 08:55:10|643||643.2||643.2||643||0
1728550540000|2024-10-10 08:55:40|643||643||643||643||0
1728550570000|2024-10-10 08:56:10|643.2||643.2||643.2||643.2||0
1728550600000|2024-10-10 08:56:40|643.6|643|643.8|643.2|643.8|643.2|643.6|643|2300
1728550610000|2024-10-10 08:56:50|644||643.8||644||643.8||0
1728550620000|2024-10-10 08:57:00|644|643|643.8|643|644|643|643.8|643|0
1728550630000|2024-10-10 08:57:10||643.2||643.2||643.2||643.2|0
1728550640000|2024-10-10 08:57:20|644||644||644||644||0
1728550670000|2024-10-10 08:57:50|643.8|643.4|643.8|643.2|643.8|643.4|643.8|643.2|0
1728550680000|2024-10-10 08:58:00|643.6|643|643.6|643|643.6|643|643.6|643|0
1728550770000|2024-10-10 08:59:30|643.4||643.4||643.4||643.4||0
1728550790000|2024-10-10 08:59:50|643.8|643.2|643.6|643.2|643.8|643.2|643.6|643.2|0
1728550800000|2024-10-10 09:00:00||643||643||643||643|0
1728550810000|2024-10-10 09:00:10|643.4|642.6|643.2|642.6|643.4|642.6|643.2|642.6|0
1728550820000|2024-10-10 09:00:20|643.4|642.8|643.4|642.8|643.4|642.8|643.4|642.8|0
1728550840000|2024-10-10 09:00:40|643.2||643.4||643.4||643.2||0
1728550870000|2024-10-10 09:01:10|643.2||643.4||643.4||643.2||4000
1728550930000|2024-10-10 09:02:10|643.2||643.2||643.4||643.2||1525
1728550940000|2024-10-10 09:02:20|643.4||643.4||643.4||643.4||4000
1728550970000|2024-10-10 09:02:50|643||643.4||643.4||643||1268
1728550980000|2024-10-10 09:03:00|643.2|642.2|642.6|642.2|643.2|642.2|642.6|642.2|2930
1728551000000|2024-10-10 09:03:20|643|642.4|643|642.4|643|642.4|642.8|642.4|1464
1728551090000|2024-10-10 09:04:50|642.8|642.2|642.6|642.2|642.8|642.2|642.6|642.2|81
1728551100000|2024-10-10 09:05:00|642.8||642.8||642.8||642.8||1452
1728551110000|2024-10-10 09:05:10|642.6||642.6||642.6||642.6||0
1728551170000|2024-10-10 09:06:10|642|641.6|642|641.6|642|641.6|641.8|641.6|0
1728551180000|2024-10-10 09:06:20||641.4||641.6||641.6||641.4|0
1728551200000|2024-10-10 09:06:40|641.8||641.8||641.8||641.8||0
1728551230000|2024-10-10 09:07:10||641.4||641.4||641.4||641.4|832
1728551240000|2024-10-10 09:07:20||641.2||641.2||641.2||641.2|0
1728551270000|2024-10-10 09:07:50|||||||||89
1728551280000|2024-10-10 09:08:00|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|1272
1728551290000|2024-10-10 09:08:10|642.6||642.6||642.6||642.6||0
1728551300000|2024-10-10 09:08:20||642||642||642||642|0
1728551320000|2024-10-10 09:08:40|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|0
1728551330000|2024-10-10 09:08:50|642.6|642|642.6|642|642.6|642|642.6|642|0
1728551350000|2024-10-10 09:09:10|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|0
1728551380000|2024-10-10 09:09:40|642.6|642|642.6|642|642.6|642|642.4|642|792
1728551430000|2024-10-10 09:10:30|642.4|641.8|642.6|642|642.6|642|642.4|641.8|0
1728551440000|2024-10-10 09:10:40|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|0
1728551480000|2024-10-10 09:11:20|642.2|642|642.4|641.8|642.4|642|642.2|641.6|13690
1728551510000|2024-10-10 09:11:50||642||642||642||642|0
1728551520000|2024-10-10 09:12:00|||||||||148
1728551550000|2024-10-10 09:12:30||641.8||641.8||641.8||641.8|2736
1728551680000|2024-10-10 09:14:40|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642|1660
1728551720000|2024-10-10 09:15:20||642.4||642.4||642.4||642.4|0
1728551730000|2024-10-10 09:15:30|642.8||643||643||642.8||335
1728551740000|2024-10-10 09:15:40||642.6||642.6||642.6||642.6|0
1728551760000|2024-10-10 09:16:00|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|266
1728551770000|2024-10-10 09:16:10|643||643||643||643||0
1728551780000|2024-10-10 09:16:20|642.8||642.8||642.8||642.8||0
1728551790000|2024-10-10 09:16:30|643|642.6|642.8|642.4|643|642.6|642.8|642.4|87
1728551820000|2024-10-10 09:17:00|||||||||5
1728551840000|2024-10-10 09:17:20|642.6|642|642.6|642|642.6|642|642.6|642|3421
1728551850000|2024-10-10 09:17:30|642.4||642.4||642.4||642.4||0
1728551880000|2024-10-10 09:18:00|||||||||48
1728551920000|2024-10-10 09:18:40|643|642.6|642.8|642.6|643|642.6|642.8|642.6|2300
1728551930000|2024-10-10 09:18:50|643||643||643||643||0
1728551940000|2024-10-10 09:19:00|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|800
1728552050000|2024-10-10 09:20:50||643.4||643.4||643.4||643.4|0
1728552120000|2024-10-10 09:22:00|644.2|643.6|644.2|643.6|644.2|643.6|644.2|643.6|681
1728552160000|2024-10-10 09:22:40|644.6|643.8|644.6|644.2|644.6|644.4|644.6|643.8|113
1728552180000|2024-10-10 09:23:00||644||644||644||644|476
1728552230000|2024-10-10 09:23:50|644.4||644.6||644.6||644.4||0
1728552250000|2024-10-10 09:24:10|644.8|644.2|644.8|644.2|644.8|644.6|644.8|644.2|978
1728552280000|2024-10-10 09:24:40|644.6||644.6||644.6||644.6||0
1728552300000|2024-10-10 09:25:00||644||644.2||644.2||644|3659
1728552310000|2024-10-10 09:25:10|645|644.4|645.2|644.8|645.2|644.8|645|644.4|15
1728552320000|2024-10-10 09:25:20|645.4|644.6|645.4|645|645.4|645|645.2|644.6|0
1728552330000|2024-10-10 09:25:30|645.6|645.2|645.8|645.2|645.8|645.2|645.6|645.2|0
1728552340000|2024-10-10 09:25:40|645.6|645|645.4|645|645.8|645.2|645.4|645|0
1728552350000|2024-10-10 09:25:50|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|3217
1728552380000|2024-10-10 09:26:20|645.4||645.4||645.4||645.4||0
1728552390000|2024-10-10 09:26:30||645||645||645||645|0
1728552400000|2024-10-10 09:26:40||644.8||645||645||644.8|528
1728552410000|2024-10-10 09:26:50||645.2||645.2||645.2||645|528
1728552450000|2024-10-10 09:27:30|||||||||528
1728552480000|2024-10-10 09:28:00|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|6346
1728552500000|2024-10-10 09:28:20|646.2|645.6|646.2|645.6|646.2|645.6|646.2|645.6|0
1728552570000|2024-10-10 09:29:30||645.8||645.8||645.8||645.8|0
1728552580000|2024-10-10 09:29:40|646|646|646.2|645.8|646.2|646|646|645.8|2034
1728552590000|2024-10-10 09:29:50|646|646|646.2|646|646.2|646|646|646|450
1728552600000|2024-10-10 09:30:00|646.4||646.4||646.4||646.4||454
1728552610000|2024-10-10 09:30:10|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|0
1728552620000|2024-10-10 09:30:20||646.4||646.2||646.4||646.2|0
1728552630000|2024-10-10 09:30:30||646.4||646.2||646.4||646.2|275
1728552650000|2024-10-10 09:30:50||646||646.2||646.2||646|0
1728552680000|2024-10-10 09:31:20|||||||||2000
1728552690000|2024-10-10 09:31:30|646.8||646.8||646.8||646.8||0
1728552760000|2024-10-10 09:32:40|647|646.4|647|646.4|647|646.4|647|646.4|188
1728552780000|2024-10-10 09:33:00|646.8||646.8||646.8||646.8||0
1728552790000|2024-10-10 09:33:10|647|646.6|647|646.6|647|646.6|647|646.6|1845
1728552820000|2024-10-10 09:33:40|647.2|646.8|647.6|647|647.6|647|647.2|646.8|16974
1728552840000|2024-10-10 09:34:00||647.2||647||647.2||647|0
1728552850000|2024-10-10 09:34:10|647.8|647.2|647.4|646.8|647.8|647.4|647.4|646.8|907
1728552860000|2024-10-10 09:34:20||646.6||646.8||646.8||646.6|0
1728552880000|2024-10-10 09:34:40||646.6||646.6||646.6||646.6|0
1728552890000|2024-10-10 09:34:50|647|646.8|647.2|646.8|647.2|646.8|647|646.8|2560
1728552900000|2024-10-10 09:35:00|647.4|647|647.4|647|647.6|647|647.2|647|0
1728552910000|2024-10-10 09:35:10|647.6||647.6||647.6||647.6||0
1728552990000|2024-10-10 09:36:30|647.4||647.4||647.4||647.4||0
1728553000000|2024-10-10 09:36:40|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.6|866
1728553010000|2024-10-10 09:36:50|647.4||647.4||647.4||647.4||0
1728553030000|2024-10-10 09:37:10|647|646.6|646.8|646.2|647|646.6|646.6|646.2|961
1728553040000|2024-10-10 09:37:20|646.6||646.6||646.6||646.6||0
1728553050000|2024-10-10 09:37:30|646.8||646.8||646.8||646.8||0
1728553080000|2024-10-10 09:38:00|647|646.4|647|646.4|647.2|646.6|647|646.4|0
1728553110000|2024-10-10 09:38:30|647.2||647||647.2||647||0
1728553120000|2024-10-10 09:38:40||646.2||646.4||646.4||646.2|0
1728553130000|2024-10-10 09:38:50||646.2||646.4||646.4||646.2|0
1728553140000|2024-10-10 09:39:00||646.2||646.4||646.4||646.2|0
1728553190000|2024-10-10 09:39:50|646.8||646.8||646.8||646.8||0
1728553200000|2024-10-10 09:40:00||646.2||646.2||646.2||646.2|0
1728553210000|2024-10-10 09:40:10|646.6||646.6||646.6||646.6||0
1728553230000|2024-10-10 09:40:30|646.8|646.6|646.8|646.6|646.8|646.6|646.8|646.6|1000
1728553250000|2024-10-10 09:40:50|647.2||647.4||647.4||647.2||0
1728553270000|2024-10-10 09:41:10|647.2||647.2||647.2||647.2||0
1728553280000|2024-10-10 09:41:20||646.8||646.6||646.8||646.6|0
1728553290000|2024-10-10 09:41:30|647|646.8|647.2|646.8|647.2|646.8|647|646.8|0
1728553300000|2024-10-10 09:41:40|647||647.2||647.2||647||0
1728553340000|2024-10-10 09:42:20|647.4||647.2||647.4||647.2||0
1728553360000|2024-10-10 09:42:40|647.4||647||647.4||647||0
1728553430000|2024-10-10 09:43:50|647.4||647.2||647.4||647.2||200
1728553460000|2024-10-10 09:44:20|647.4|647|647.4|647|647.4|647|647.4|647|0
1728553470000|2024-10-10 09:44:30|647.2||647.2||647.2||647.2||450
1728553480000|2024-10-10 09:44:40|647.4||647.4||647.4||647.4||0
1728553500000|2024-10-10 09:45:00|647.6|647.2|647.6|647|647.6|647.2|647.6|647|0
1728553540000|2024-10-10 09:45:40|647.4|647.2|647.4|647|647.4|647.2|647.4|647|300
1728553580000|2024-10-10 09:46:20|647.6||647.6||647.6||647.6||0
1728553620000|2024-10-10 09:47:00|647.4||647.4||647.4||647.4||0
1728553630000|2024-10-10 09:47:10|647.6||647.6||647.6||647.6||0
1728553640000|2024-10-10 09:47:20|647.4||647.4||647.4||647.4||0
1728553660000|2024-10-10 09:47:40||646.8||646.8||646.8||646.8|1284
1728553670000|2024-10-10 09:47:50|647.2||647.4||647.4||647.2||0
1728553680000|2024-10-10 09:48:00|647.2||647.4||647.4||647.2||0
1728553710000|2024-10-10 09:48:30|647.6|647|647.6|647.2|647.6|647.2|647.6|647|0
1728553720000|2024-10-10 09:48:40||647||647||647||647|0
1728553770000|2024-10-10 09:49:30|647.4||647.4||647.4||647.4||0
1728553830000|2024-10-10 09:50:30|||||||||2500
1728553910000|2024-10-10 09:51:50|647.6||647.4||647.6||647.4||0
1728553940000|2024-10-10 09:52:20|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|0
1728553960000|2024-10-10 09:52:40|647.4|647.4|647.4|647.2|647.4|647.4|647.4|647.2|1060
1728553990000|2024-10-10 09:53:10|647.6|646.8|647.2|646.8|647.6|646.8|647.2|646.8|975
1728554080000|2024-10-10 09:54:40||647||647||647||647|0
1728554100000|2024-10-10 09:55:00|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|2039
1728554140000|2024-10-10 09:55:40|647.4||647.4||647.4||647.4||0
1728554160000|2024-10-10 09:56:00|647.6|647|647.4|647|647.6|647|647.4|647|139
1728554170000|2024-10-10 09:56:10|||||||||5895
1728554180000|2024-10-10 09:56:20|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|201
1728554210000|2024-10-10 09:56:50|647.8|647.4|647.8|647.6|647.8|647.6|647.8|647.2|3484
1728554220000|2024-10-10 09:57:00|648.2|647.4|648|647.6|648.2|647.6|648|647.4|0
1728554310000|2024-10-10 09:58:30|648.4|647.8|648.4|647.8|648.4|647.8|648.4|647.8|174
1728554360000|2024-10-10 09:59:20|648.8|648|648.8|648.2|648.8|648.2|648.8|648|0
1728554390000|2024-10-10 09:59:50|||||||||234
1728554410000|2024-10-10 10:00:10||648.4||648.4||648.4||648.4|0
1728554440000|2024-10-10 10:00:40|||||||||100
1728554530000|2024-10-10 10:02:10||648.6||648.4||648.6||648.4|934
1728554550000|2024-10-10 10:02:30||648.6||648.6||648.6||648.6|285
1728554580000|2024-10-10 10:03:00||648.4||648.4||648.4||648.4|4630
1728554700000|2024-10-10 10:05:00|649.4|648.6|649.4|648.8|649.6|649|649.4|648.6|26750
1728554710000|2024-10-10 10:05:10|649.2||649.4||649.4||649.2||0
1728554730000|2024-10-10 10:05:30|649.6|649|649.6|649|649.6|649|649.4|649|0
1728554740000|2024-10-10 10:05:40|649.4||649.6||649.6||649.4||0
1728554750000|2024-10-10 10:05:50|649.4||649.6||649.6||649.4||0
1728554760000|2024-10-10 10:06:00|649.4|649.2|649.6|649.2|649.6|649.2|649.4|649.2|1943
1728554790000|2024-10-10 10:06:30|649.4|649.4|649.4|649|649.4|649.4|649.4|649|168
1728554850000|2024-10-10 10:07:30|649.6||649.6||649.6||649.6||0
1728554860000|2024-10-10 10:07:40|649.4||649.6||649.6||649.4||0
1728554870000|2024-10-10 10:07:50|||||||||16
1728554880000|2024-10-10 10:08:00|649.4|648.8|649.4|648.8|649.4|648.8|649.2|648.8|4
1728554890000|2024-10-10 10:08:10||649||649||649||648.8|0
1728554910000|2024-10-10 10:08:30|649.2||649.4||649.4||649.2||0
1728554970000|2024-10-10 10:09:30|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|0
1728554980000|2024-10-10 10:09:40||649||649||649||649|0
1728555000000|2024-10-10 10:10:00|649.4|648.8|649.4|648.8|649.4|648.8|649.4|648.8|0
1728555010000|2024-10-10 10:10:10|649.2|649|649.4|649|649.4|649|649.2|649|0
1728555020000|2024-10-10 10:10:20|649.2|648.4|649|648.4|649.2|648.4|649|648.4|1764
1728555040000|2024-10-10 10:10:40|649.2|648.6|649.2|648.4|649.2|648.6|649.2|648.4|0
1728555050000|2024-10-10 10:10:50|649.4|648.6|649.4|648.6|649.4|648.6|649.4|648.6|0
1728555080000|2024-10-10 10:11:20|649.2|648.4|648.8|648.4|649.2|648.4|648.8|648.4|1994
1728555090000|2024-10-10 10:11:30|648.6||648.8||648.8||648.6||0
1728555170000|2024-10-10 10:12:50|649|648.6|649|648.6|649|648.6|649|648.6|0
1728555200000|2024-10-10 10:13:20|648.8|648.4|649|648.4|649|648.4|648.8|648.4|0
1728555240000|2024-10-10 10:14:00|648.8||648.8||648.8||648.8||0
1728555250000|2024-10-10 10:14:10|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|2278
1728555270000|2024-10-10 10:14:30|648.8||648.8||648.8||648.8||0
1728555480000|2024-10-10 10:18:00||648.4||648.4||648.4||648.4|0
1728555550000|2024-10-10 10:19:10|649|648.6|649|648.6|649|648.6|649|648.6|0
1728555600000|2024-10-10 10:20:00|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|483
1728555700000|2024-10-10 10:21:40|||||||||100
1728555760000|2024-10-10 10:22:40|648.6|648|648.2|648|648.6|648|648.2|648|1203
1728555770000|2024-10-10 10:22:50|647.8|647.6|647.8|647|648|647.6|647.6|647|0
1728555800000|2024-10-10 10:23:20||647.2||647.2||647.2||647.2|0
1728555810000|2024-10-10 10:23:30|647.6|647|647.6|647|647.6|647|647.6|647|0
1728555820000|2024-10-10 10:23:40|||||||||500
1728555870000|2024-10-10 10:24:30|647.8||647.8||647.8||647.8||0
1728555890000|2024-10-10 10:24:50|648|647.2|647.8|647|648|647.2|647.8|647|0
1728555910000|2024-10-10 10:25:10|647.6||647.6||647.6||647.6||0
1728555940000|2024-10-10 10:25:40|647.8|647.4|647.6|647|647.8|647.4|647.6|647|3958
1728556010000|2024-10-10 10:26:50|647.4||647.4||647.4||647.4||0
1728556070000|2024-10-10 10:27:50|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|0
1728556080000|2024-10-10 10:28:00|648||647.8||648||647.8||0
1728556090000|2024-10-10 10:28:10||647.2||647.2||647.2||647.2|0
1728556150000|2024-10-10 10:29:10||647.4||647.2||647.4||647.2|0
1728556200000|2024-10-10 10:30:00|647.4|647.4|647.4|647|647.4|647.4|647.4|647|1176
1728556210000|2024-10-10 10:30:10|647|646.8|642.8|642.2|647|646.8|641|640.4|12342
1728556220000|2024-10-10 10:30:20|642.6|641.6|642.8|641.8|642.8|641.8|641.6|641|7551
1728556230000|2024-10-10 10:30:30||642||642.2||642.2||642|0
1728556240000|2024-10-10 10:30:40|643||643||643.4||643||2519
1728556250000|2024-10-10 10:30:50|642.6|641.8|640|639|642.6|641.8|640|639|4238
1728556260000|2024-10-10 10:31:00|640.4|639.4|642|641.4|642.4|641.4|640.2|639.4|8479
1728556270000|2024-10-10 10:31:10|642.4|641.8|642.4|641.4|642.4|641.8|642|641.4|1436
1728556290000|2024-10-10 10:31:30|642.2||642.2||642.2||642.2||0
1728556300000|2024-10-10 10:31:40|642||642.2||642.2||642||0
1728556310000|2024-10-10 10:31:50|642|641|641.2|640.4|642|641.2|641.2|640.2|0
1728556320000|2024-10-10 10:32:00|641|640.2|639.8|639|641|640.2|639.8|639|3867
1728556330000|2024-10-10 10:32:10|640|639.6|640.8|640|640.8|640|640|639.6|0
1728556350000|2024-10-10 10:32:30|639.6|638.8|639|638.2|639.6|639|638.8|638|5566
1728556360000|2024-10-10 10:32:40|639.4|638.8|639.2|638.6|639.6|638.8|639.2|638.6|827
1728556370000|2024-10-10 10:32:50|638.8|638.2|638.6|637.4|638.8|638.2|637.8|637.2|2841
1728556380000|2024-10-10 10:33:00|638|636.8|638|636.8|638.2|636.8|636.6|635.8|2169
1728556390000|2024-10-10 10:33:10|637.4|636.6|636|635.2|637.6|636.6|636|635.2|7724
1728556400000|2024-10-10 10:33:20|636.4|635.4|637.6|636.6|637.6|636.6|636.4|635.4|13520
1728556410000|2024-10-10 10:33:30|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|1954
1728556420000|2024-10-10 10:33:40|637.6|636.8|637.6|637|637.6|637|637.6|636.8|2476
1728556430000|2024-10-10 10:33:50|638|637.2|638|637.2|638|637.2|638|637.2|1331
1728556440000|2024-10-10 10:34:00|638.2|637.6|638.6|637.8|638.8|638.4|638.2|637.6|5329
1728556450000|2024-10-10 10:34:10|639.4|638|639|638|639.6|638.6|639|638|695
1728556460000|2024-10-10 10:34:20|638.8|637.4|638.4|637.6|638.8|637.6|638.4|637.4|0
1728556480000|2024-10-10 10:34:40|641.2|640.4|641.2|640.4|641.2|640.4|640.8|640.4|5831
1728556490000|2024-10-10 10:34:50|643.2|642|644|642.6|644|642.8|642.6|642|6796
1728556500000|2024-10-10 10:35:00|643.4|642.4|642.2|641.2|643.6|642.4|642.2|641.2|850
1728556520000|2024-10-10 10:35:20|642|640.8|641.4|640.4|642|641|641.4|640.4|330
1728556530000|2024-10-10 10:35:30|641.2||641.2||641.2||641.2||0
1728556550000|2024-10-10 10:35:50|642|640.8|642|641|642|641|642|640.8|1154
1728556560000|2024-10-10 10:36:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1728556570000|2024-10-10 10:36:10|641|640.2|641|640.2|641|640.2|641|640.2|0
1728556590000|2024-10-10 10:36:30|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|3659
1728556620000|2024-10-10 10:37:00|641.8|640.8|641.8|641|641.8|641|641.8|640.8|26
1728556630000|2024-10-10 10:37:10|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|326
1728556680000|2024-10-10 10:38:00||640.6||640.6||640.6||640.6|370
1728556690000|2024-10-10 10:38:10|641|639.8|640.8|639.8|641|639.8|640.8|639.8|663
1728556700000|2024-10-10 10:38:20|640.6|640.4|641.8|640.6|641.8|640.6|640.6|640.4|5379
1728556710000|2024-10-10 10:38:30|641.6|640.4|641.4|640.6|641.6|640.6|641.4|640.4|0
1728556750000|2024-10-10 10:39:10|641|640|641|640|641|640|641|640|0
1728556780000|2024-10-10 10:39:40||640.2||640.2||640.2||640.2|0
1728556790000|2024-10-10 10:39:50||640||640||640||640|0
1728556800000|2024-10-10 10:40:00|640.8||640.8||640.8||640.8||0
1728556820000|2024-10-10 10:40:20||640.2||640.2||640.2||640.2|0
1728556830000|2024-10-10 10:40:30|640.6|640.4|641.4|640.8|641.4|640.8|640.6|640.4|2986
1728556880000|2024-10-10 10:41:20|641.8|641|641.8|641|641.8|641|641.8|641|1398
1728556890000|2024-10-10 10:41:30|641.6||641.6||641.6||641.6||0
1728556900000|2024-10-10 10:41:40|641.8||641.8||641.8||641.8||0
1728556910000|2024-10-10 10:41:50|641.6||641.8||641.8||641.6||0
1728556920000|2024-10-10 10:42:00||641.2||641.2||641.2||641.2|0
1728556960000|2024-10-10 10:42:40|642.4|641.6|642|641.2|642.4|641.6|642|641.2|665
1728556980000|2024-10-10 10:43:00|642.2|641.4|642.2|641.4|642.2|641.4|642.2|641.4|0
1728557030000|2024-10-10 10:43:50|642.4|641.6|643.4|642.4|643.4|642.4|642.4|641.6|3345
1728557040000|2024-10-10 10:44:00|643.2|642.2|642.8|642|643.2|642.2|642.8|642|400
1728557050000|2024-10-10 10:44:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|319
1728557060000|2024-10-10 10:44:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1728557070000|2024-10-10 10:44:30|642.4||642.6||642.6||642.4||0
1728557080000|2024-10-10 10:44:40|642.4||642.6||642.6||642.4||0
1728557100000|2024-10-10 10:45:00|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1728557110000|2024-10-10 10:45:10||642||642||642||642|0
1728557120000|2024-10-10 10:45:20||642.2||642.4||642.4||642.2|0
1728557150000|2024-10-10 10:45:50|643.4|642.6|643.8|643.2|643.8|643.2|643.4|642.6|0
1728557160000|2024-10-10 10:46:00||643.4||643.4||643.4||643.4|0
1728557170000|2024-10-10 10:46:10||643||643||643||643|1418
1728557220000|2024-10-10 10:47:00|643.6||643.6||643.6||643.6||0
1728557240000|2024-10-10 10:47:20|644|643.4|644.6|643.8|644.6|643.8|644|643.2|17843
1728557260000|2024-10-10 10:47:40|644.8|644.2|644.8|644.2|644.8|644.2|644.8|644.2|3800
1728557270000|2024-10-10 10:47:50||644||644||644||644|0
1728557280000|2024-10-10 10:48:00||643.8||643.8||643.8||643.8|0
1728557300000|2024-10-10 10:48:20|644.2||644.2||644.2||644.2||0
1728557340000|2024-10-10 10:49:00|644.6||644.6||644.6||644.6||13
1728557350000|2024-10-10 10:49:10|644.8|644|644.8|644|644.8|644|644.8|644|237
1728557390000|2024-10-10 10:49:50||644.2||644.2||644.2||644.2|779
1728557410000|2024-10-10 10:50:10|645|644.4|645|644.4|645|644.4|645|644.4|0
1728557460000|2024-10-10 10:51:00|644.8|644|644.8|644|644.8|644|644.6|644|0
1728557470000|2024-10-10 10:51:10|644.6||644.6||644.6||644.6||0
1728557480000|2024-10-10 10:51:20|644.8||644.8||644.8||644.8||0
1728557500000|2024-10-10 10:51:40|644.6||644.8||644.8||644.6||31
1728557510000|2024-10-10 10:51:50|644.6||644.6||644.6||644.6||0
1728557520000|2024-10-10 10:52:00|644.8||644.8||644.8||644.8||0
1728557530000|2024-10-10 10:52:10||644.2||644.2||644.2||644.2|2
1728557610000|2024-10-10 10:53:30|||||||||1000
1728557660000|2024-10-10 10:54:20|644.6||644.6||644.6||644.6||73
1728557690000|2024-10-10 10:54:50|644.4|644|645|644.4|645|644.4|644.4|644|3450
1728557700000|2024-10-10 10:55:00|645.6|645|645.8|645|645.8|645|645.4|645|2497
1728557780000|2024-10-10 10:56:20|645.6|644.4|645|644.4|645.6|644.4|645|644.4|810
1728557800000|2024-10-10 10:56:40|645.2|644|644.4|643.8|645.2|644|644.4|643.8|1754
1728557810000|2024-10-10 10:56:50|644.6||644.6||644.6||644.6||0
1728557840000|2024-10-10 10:57:20|644.8|644|645|644|645|644|644.8|644|0
1728557850000|2024-10-10 10:57:30|644.8||644.8||644.8||644.8||0
1728557860000|2024-10-10 10:57:40|644.4||644.6||644.6||644.4||450
1728557870000|2024-10-10 10:57:50|644.4|644.2|644.8|644|644.8|644.2|644.4|644|0
1728557910000|2024-10-10 10:58:30|645|644.4|645.4|644.6|645.4|644.6|645|644.4|1000
1728557950000|2024-10-10 10:59:10|645.2|644.4|645.2|644.4|645.2|644.4|645.2|644.4|0
1728557960000|2024-10-10 10:59:20||644.6||644.6||644.6||644.6|14
1728557990000|2024-10-10 10:59:50|645.4||645.4||645.4||645.2||0
1728558000000|2024-10-10 11:00:00||644||644||644||644|0
1728558140000|2024-10-10 11:02:20|645.6|645|645.2|644.6|645.6|645|645.2|644.6|449
1728558210000|2024-10-10 11:03:30|645.6|645.2|645.4|644.8|645.6|645.2|645.4|644.8|904
1728558240000|2024-10-10 11:04:00|645.2|644.4|644.8|644.2|645.2|644.4|644.8|644.2|0
1728558250000|2024-10-10 11:04:10||644||644||644||644|0
1728558270000|2024-10-10 11:04:30||644.2||644.2||644.2||644.2|0
1728558280000|2024-10-10 11:04:40||644.4||644||644.4||644|0
1728558290000|2024-10-10 11:04:50||644.2||644.2||644.2||644.2|0
1728558300000|2024-10-10 11:05:00||644||644.4||644.4||644|0
1728558340000|2024-10-10 11:05:40|644.6||644.8||645||644.6||0
1728558390000|2024-10-10 11:06:30|645||645||645||645||0
1728558420000|2024-10-10 11:07:00|644.8||644.8||644.8||644.8||0
1728558430000|2024-10-10 11:07:10|645||645||645||645||0
1728558440000|2024-10-10 11:07:20|644.8||644.8||644.8||644.8||0
1728558490000|2024-10-10 11:08:10|645||645||645||645||0
1728558500000|2024-10-10 11:08:20||644.6||644.6||644.6||644.6|0
1728558540000|2024-10-10 11:09:00|644.8||644.8||644.8||644.8||0
1728558590000|2024-10-10 11:09:50|645|644.4|645|644.4|645|644.4|645|644.4|393
1728558600000|2024-10-10 11:10:00|644.8||644.8||644.8||644.8||10
1728558640000|2024-10-10 11:10:40|||||||||393
1728558650000|2024-10-10 11:10:50|644.6|643.8|644.4|643.8|644.6|643.8|644.4|643.8|3926
1728558670000|2024-10-10 11:11:10||644.2||643.8||644.2||643.8|121
1728558680000|2024-10-10 11:11:20||644||643.8||644||643.8|0
1728558720000|2024-10-10 11:12:00|644.8|644|644.8|644|644.8|644|644.8|644|0
1728558760000|2024-10-10 11:12:40|644.6|643.8|644.4|643.8|644.6|643.8|644.4|643.8|0
1728558830000|2024-10-10 11:13:50|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1000
1728558840000|2024-10-10 11:14:00||643.2||643.2||643.2||643.2|1197
1728558880000|2024-10-10 11:14:40|644|643.4|644|643.4|644|643.4|644|643.4|0
1728558910000|2024-10-10 11:15:10|643.8||643.8||643.8||643.8||0
1728558920000|2024-10-10 11:15:20|643.4|643.2|643.4|642.8|643.4|643.2|643.4|642.8|0
1728558940000|2024-10-10 11:15:40|643.6|643|643.8|643.2|643.8|643.4|643.6|643|0
1728558970000|2024-10-10 11:16:10|644.2|643.4|644.2|643.6|644.2|643.6|644.2|643.4|556
1728558980000|2024-10-10 11:16:20|644.4|643.8|644.4|643.8|644.6|644|644.4|643.8|0
1728558990000|2024-10-10 11:16:30||644||643.8||644||643.8|0
1728559060000|2024-10-10 11:17:40||644||643.8||644||643.8|0
1728559110000|2024-10-10 11:18:30||644||643.8||644||643.8|0
1728559150000|2024-10-10 11:19:10|643.8|643.2|643.8|643.4|643.8|643.4|643.8|643.2|150
1728559190000|2024-10-10 11:19:50|643.6||643.6||643.6||643.6||0
1728559200000|2024-10-10 11:20:00|643.8||643.8||643.8||643.8||0
1728559240000|2024-10-10 11:20:40|644|643.6|644|643.6|644|643.6|644|643.6|0
1728559250000|2024-10-10 11:20:50|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1728559270000|2024-10-10 11:21:10|644|643.6|644|643.6|644|643.6|644|643.6|0
1728559280000|2024-10-10 11:21:20|644.2|643.8|644.4|643.6|644.6|644|644.2|643.6|0
1728559290000|2024-10-10 11:21:30|644.2|643.4|644.2|643.4|644.2|643.4|644.2|643.4|0
1728559300000|2024-10-10 11:21:40||643.6||643.6||643.6||643.6|0
1728559310000|2024-10-10 11:21:50||643.4||643.4||643.4||643.4|0
1728559370000|2024-10-10 11:22:50||643.6||643.6||643.6||643.6|0
1728559380000|2024-10-10 11:23:00|644|643.4|644|643.4|644|643.4|644|643.4|214
1728559400000|2024-10-10 11:23:20|643.4|642.8|643.4|642.6|643.4|642.8|643.4|642.6|78
1728559410000|2024-10-10 11:23:30|642.8|642.4|643.2|642.6|643.2|642.6|642.8|642.4|0
1728559420000|2024-10-10 11:23:40||642.8||642.8||642.8||642.8|0
1728559430000|2024-10-10 11:23:50|643.6|643|643.6|643|643.6|643|643.6|643|0
1728559460000|2024-10-10 11:24:20|643.4||643.2||643.4||643.2||1000
1728559470000|2024-10-10 11:24:30|643.6||643.6||643.6||643.6||0
1728559490000|2024-10-10 11:24:50|643.4||643.4||643.4||643.4||0
1728559540000|2024-10-10 11:25:40|643.6|643.2|644.2|643.6|644.2|643.6|643.6|643.2|4
1728559550000|2024-10-10 11:25:50||643.4||643.4||643.4||643.4|0
1728559560000|2024-10-10 11:26:00|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|0
1728559570000|2024-10-10 11:26:10||643||643||643||643|0
1728559580000|2024-10-10 11:26:20||643.2||643.2||643.2||643.2|0
1728559650000|2024-10-10 11:27:30||643.4||643.2||643.4||643.2|0
1728559660000|2024-10-10 11:27:40|644.2||643.8||644.2||643.8||0
1728559710000|2024-10-10 11:28:30|644|643.4|644.2|643.4|644.2|643.4|644|643.4|0
1728559730000|2024-10-10 11:28:50|644||644||644||644||0
1728559740000|2024-10-10 11:29:00|643.8||643.8||643.8||643.8||0
1728559790000|2024-10-10 11:29:50|644.2|643.6|644.2|643.4|644.2|643.6|644.2|643.4|0
1728559800000|2024-10-10 11:30:00||643.6||643.6||643.6||643.6|0
1728559810000|2024-10-10 11:30:10|644||644||644||644||0
1728559860000|2024-10-10 11:31:00|644.2|643.8|644|643.8|644.2|643.8|644|643.8|0
1728559950000|2024-10-10 11:32:30|644.2||644.2||644.2||644.2||0
1728560010000|2024-10-10 11:33:30|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1728560070000|2024-10-10 11:34:30|643.8||643.8||643.8||643.8||0
1728560080000|2024-10-10 11:34:40||643.6||643.6||643.6||643.6|835
1728560090000|2024-10-10 11:34:50||643.2||643.2||643.2||643.2|9510
1728560110000|2024-10-10 11:35:10|643.6|642.8|643.2|642.8|643.6|642.8|643.2|642.8|0
1728560120000|2024-10-10 11:35:20|643.6|643|643.6|643|643.6|643|643.6|643|0
1728560150000|2024-10-10 11:35:50|||||||||2
1728560240000|2024-10-10 11:37:20||643.2||643.2||643.2||643.2|0
1728560250000|2024-10-10 11:37:30|644|643.4|644|643.6|644|643.8|644|643.4|1068
1728560270000|2024-10-10 11:37:50|644.4|643.8|644.4|643.8|644.4|643.8|644.4|643.8|5314
1728560290000|2024-10-10 11:38:10|644.2||644.2||644.2||644.2||0
1728560370000|2024-10-10 11:39:30|643.8|643.6|643.8|643.2|643.8|643.6|643.8|643|0
1728560570000|2024-10-10 11:42:50|644.4|643.6|644.4|643.6|644.4|643.6|644.4|643.6|979
1728560580000|2024-10-10 11:43:00|644|644|644|643.4|644|644|644|643.4|0
1728560690000|2024-10-10 11:44:50|644.4|643.6|644.2|643.8|644.4|644|644.2|643.6|0
1728560710000|2024-10-10 11:45:10||644||643.8||644||643.8|0
1728560730000|2024-10-10 11:45:30|644.4||644.4||644.4||644.4||0
1728560750000|2024-10-10 11:45:50|644.2|644|644.2|643.8|644.2|644|644.2|643.8|0
1728560810000|2024-10-10 11:46:50||644||643.8||644||643.8|0
1728560830000|2024-10-10 11:47:10|644|643.6|644|643.6|644|643.6|644|643.6|0
1728560840000|2024-10-10 11:47:20|644.2||644.2||644.2||644.2||0
1728560860000|2024-10-10 11:47:40|644.4|643.8|644.4|643.8|644.4|643.8|644.4|643.8|0
1728560890000|2024-10-10 11:48:10|644.2||644.2||644.2||644.2||0
1728560910000|2024-10-10 11:48:30|||||||||1500
1728560930000|2024-10-10 11:48:50|644||644||644.2||644||0
1728560940000|2024-10-10 11:49:00|644.2|643.6|643.8|643.6|644.2|643.6|643.8|643.6|16
1728560990000|2024-10-10 11:49:50|644||644.2||644.2||644||0
1728561000000|2024-10-10 11:50:00||643.8||643.8||643.8||643.8|0
1728561070000|2024-10-10 11:51:10|644.4||644.2||644.4||644.2||0
1728561240000|2024-10-10 11:54:00|644.4||644.4||644.4||644.2||0
1728561270000|2024-10-10 11:54:30|644.6||644.6||644.6||644.6||0
1728561310000|2024-10-10 11:55:10|644.4||644.4||644.4||644.4||0
1728561330000|2024-10-10 11:55:30|644.6|644|644.6|644|644.6|644|644.6|644|0
1728561340000|2024-10-10 11:55:40|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|2781
1728561380000|2024-10-10 11:56:20|644.4||644.4||644.4||644.4||0
1728561420000|2024-10-10 11:57:00|644.2||644.2||644.2||644.2||0
1728561430000|2024-10-10 11:57:10|644.4||644.6||644.6||644.4||0
1728561440000|2024-10-10 11:57:20|644.4||644.4||644.4||644.4||0
1728561710000|2024-10-10 12:01:50|644.6|644|644.4|644|644.6|644|644.4|644|0
1728561720000|2024-10-10 12:02:00|644.6||644.6||644.6||644.6||0
1728561740000|2024-10-10 12:02:20|644.8|644.2|644.8|644.2|644.8|644.2|644.8|644.2|0
1728561750000|2024-10-10 12:02:30|645|644.4|644.8|644.2|645|644.4|644.8|644.2|0
1728561820000|2024-10-10 12:03:40|645|644.4|645|644.6|645|644.6|645|644.4|0
1728561870000|2024-10-10 12:04:30|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1728561990000|2024-10-10 12:06:30|645.4||645.2||645.4||645.2||0
1728562040000|2024-10-10 12:07:20|645.4|645|645.4|645|645.4|645|645.2|645|0
1728562050000|2024-10-10 12:07:30|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|906
1728562070000|2024-10-10 12:07:50|646|645.4|646|645.4|646|645.6|646|645.4|496
1728562080000|2024-10-10 12:08:00|645.8|645.6|645.6|645.2|645.8|645.6|645.6|645.2|1949
1728562090000|2024-10-10 12:08:10|645.8||645.8||645.8||645.8||0
1728562130000|2024-10-10 12:08:50|645.6||645.6||645.6||645.6||0
1728562180000|2024-10-10 12:09:40|645.8||645.8||645.8||645.8||0
1728562200000|2024-10-10 12:10:00||645.4||645.4||645.4||645.4|0
1728562210000|2024-10-10 12:10:10|646|645.6|645.8|645.6|646|645.6|645.8|645.6|379
1728562280000|2024-10-10 12:11:20||645.2||645.2||645.2||645.2|15
1728562300000|2024-10-10 12:11:40||645.4||645.4||645.4||645.4|0
1728562360000|2024-10-10 12:12:40||645.6||645.6||645.6||645.6|6000
1728562370000|2024-10-10 12:12:50|||||||||27
1728562420000|2024-10-10 12:13:40||645.4||645.4||645.4||645.4|1197
1728562430000|2024-10-10 12:13:50|645.6||645.6||645.6||645.6||0
1728562480000|2024-10-10 12:14:40|645.8||645.8||645.8||645.8||0
1728562540000|2024-10-10 12:15:40|645.6||645.8||645.8||645.6||0
1728562610000|2024-10-10 12:16:50|645.6|645.2|645.6|645.2|645.6|645.2|645.4|645.2|55
1728562620000|2024-10-10 12:17:00|645.4|645|645.4|645|645.4|645|645.4|645|263
1728562630000|2024-10-10 12:17:10|645|644.8|645.2|644.8|645.2|644.8|645|644.8|202
1728562650000|2024-10-10 12:17:30|645||645.2||645.2||645||400
1728562670000|2024-10-10 12:17:50|644.6|644.2|644.4|644|644.6|644.2|644.4|644|0
1728562680000|2024-10-10 12:18:00|644.2||644.4||644.4||644.2||0
1728562710000|2024-10-10 12:18:30|644.2|643.8|644|643.8|644.2|643.8|644|643.8|800
1728562730000|2024-10-10 12:18:50|643.8|643.4|643.4|642.6|643.8|643.4|643.4|642.6|4713
1728562740000|2024-10-10 12:19:00|643.2||643.2||643.2||643||0
1728562760000|2024-10-10 12:19:20|643.4||643.4||643.4||643.4||0
1728562770000|2024-10-10 12:19:30|643.8|643.2|643.8|643.4|643.8|643.4|643.8|643.2|2026
1728562780000|2024-10-10 12:19:40|644||644||644||644||0
1728562800000|2024-10-10 12:20:00|643.8||643.8||643.8||643.8||0
1728562850000|2024-10-10 12:20:50|643.6|643|643.4|643|643.6|643|643.4|643|547
1728562860000|2024-10-10 12:21:00|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|1215
1728562870000|2024-10-10 12:21:10|643||643||643||643||0
1728562880000|2024-10-10 12:21:20|643.2|642.6|643|642.4|643.2|642.6|642.8|642.4|0
1728562890000|2024-10-10 12:21:30||642.2||642.4||642.4||642.2|0
1728562910000|2024-10-10 12:21:50|642.8|642|642.4|642.2|642.8|642.2|642.4|642|145
1728562920000|2024-10-10 12:22:00|642.6||642.8||642.8||642.4||0
1728562930000|2024-10-10 12:22:10|643||643||643||643||0
1728562940000|2024-10-10 12:22:20|642.8||643||643||642.8||0
1728562950000|2024-10-10 12:22:30|642.8||642.6||642.8||642.6||0
1728562980000|2024-10-10 12:23:00|642.2|641.6|642.4|641.6|642.4|641.6|642.2|641.6|2059
1728562990000|2024-10-10 12:23:10|642.6|641.8|642.4|641.8|642.6|641.8|642.4|641.8|0
1728563070000|2024-10-10 12:24:30|642.6|642|642.6|642|642.6|642|642.6|642|0
1728563080000|2024-10-10 12:24:40|642.4|641.8|642.6|641.8|642.6|641.8|642.4|641.8|0
1728563090000|2024-10-10 12:24:50||642||641.8||642||641.8|0
1728563100000|2024-10-10 12:25:00|642.4||642.4||642.4||642.4||0
1728563140000|2024-10-10 12:25:40|642.6|642|642.6|642.2|642.6|642.2|642.6|642|0
1728563150000|2024-10-10 12:25:50||642||642||642||642|0
1728563160000|2024-10-10 12:26:00|642.4||642.4||642.4||642.4||0
1728563170000|2024-10-10 12:26:10|642.6|642.4|642.8|642.4|642.8|642.4|642.6|642.4|668
1728563210000|2024-10-10 12:26:50|643||643||643||643||0
1728563240000|2024-10-10 12:27:20|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|178
1728563250000|2024-10-10 12:27:30||642.4||642.4||642.4||642.4|0
1728563310000|2024-10-10 12:28:30|642.6||642.6||642.6||642.6||174
1728563350000|2024-10-10 12:29:10|642.2|642|642.8|642.4|642.8|642.4|642.2|642|0
1728563370000|2024-10-10 12:29:30|643|642.6|643|642.6|643|642.6|643|642.6|979
1728563380000|2024-10-10 12:29:40|643.4|642.4|643.2|642.4|643.4|642.4|643|642.4|0
1728563390000|2024-10-10 12:29:50|643.4||643.4||643.4||643.2||0
1728563400000|2024-10-10 12:30:00|643.6|641.6|642.2|641.2|643.6|641.6|642|641.2|2548
1728563410000|2024-10-10 12:30:10|642||642||642.2||642||0
1728563420000|2024-10-10 12:30:20|642.4|641.6|642.8|642|643|642|642.4|641.4|763
1728563430000|2024-10-10 12:30:30|642.4|641.8|642|641.2|642.4|641.8|642|641.2|354
1728563440000|2024-10-10 12:30:40|641.6|640.6|641.6|641|641.6|641|641.2|640.6|582
1728563450000|2024-10-10 12:30:50|642|641.2|642.4|641.4|643|642|642|641.2|3964
1728563460000|2024-10-10 12:31:00|642.2|641.8|642.6|642|642.8|642.2|641.8|641.4|10459
1728563470000|2024-10-10 12:31:10|642|641.4|642.4|641.4|642.8|641.8|642|641.4|0
1728563480000|2024-10-10 12:31:20|642.2|642.6|643.4|642.4|643.8|642.6|642|642.4|516
1728563490000|2024-10-10 12:31:30||642.6||642.8||642.8||642.6|0
1728563500000|2024-10-10 12:31:40|644|643.4|644|643.4|644|643.4|644|643.4|992
1728563520000|2024-10-10 12:32:00|643.8|643.8|644.8|644.4|644.8|644.4|643.8|643.8|2959
1728563530000|2024-10-10 12:32:10|645|644.6|645|644.6|645|644.6|645|644.6|0
1728563540000|2024-10-10 12:32:20|644.8|644.2|644.8|644|644.8|644.2|644.8|644|0
1728563550000|2024-10-10 12:32:30|645|644.2|645|644.2|645|644.2|645|644.2|0
1728563560000|2024-10-10 12:32:40||644.4||644.4||644.4||644.4|0
1728563580000|2024-10-10 12:33:00|||||||||14
1728563600000|2024-10-10 12:33:20|644.8|644|644.8|644|644.8|644|644.6|644|1174
1728563610000|2024-10-10 12:33:30|644.4|643.8|644.2|643.8|644.6|643.8|644.2|643.8|677
1728563620000|2024-10-10 12:33:40|644|643.4|644|643.2|644|643.4|643.8|643.2|222
1728563630000|2024-10-10 12:33:50|644.2|643.4|644.2|643.4|644.2|643.4|644.2|643.4|0
1728563640000|2024-10-10 12:34:00|644.4|643.6|644.4|643.6|644.4|643.6|644.4|643.6|0
1728563650000|2024-10-10 12:34:10|644.6|644|644.6|644|644.6|644|644.6|644|0
1728563660000|2024-10-10 12:34:20|644.4|643.8|644.4|643.6|644.4|644|644.4|643.6|0
1728563700000|2024-10-10 12:35:00|644|643.2|644|643|644|643.2|644|643|222
1728563730000|2024-10-10 12:35:30|644.2|643.2|644.2|643.4|644.2|643.4|644.2|643.2|0
1728563740000|2024-10-10 12:35:40|644.4|643.6|644.4|643.4|644.4|643.6|644.4|643.4|0
1728563750000|2024-10-10 12:35:50|644.2|643.2|644.2|643.2|644.2|643.2|644.2|643.2|0
1728563770000|2024-10-10 12:36:10||643.4||643.6||643.6||643.4|0
1728563800000|2024-10-10 12:36:40||643.2||643.2||643.2||643.2|447
1728563810000|2024-10-10 12:36:50|644||644||644||644||0
1728563840000|2024-10-10 12:37:20|643.8||643.8||643.8||643.8||0
1728563850000|2024-10-10 12:37:30|644|643.4|644.6|643.8|644.6|643.8|644|643.4|708
1728563860000|2024-10-10 12:37:40||644||643.8||644||643.8|1696
1728563870000|2024-10-10 12:37:50||644||644||644||644|0
1728563970000|2024-10-10 12:39:30|||||||||634
1728563980000|2024-10-10 12:39:40|645|644.2|645|644.4|645|644.4|645|644.2|1251
1728563990000|2024-10-10 12:39:50|644.8|644.2|644.8|644.2|644.8|644.2|644.8|644.2|0
1728564000000|2024-10-10 12:40:00|644.4|644.6|644.2|643.4|644.4|644.6|644.2|643.4|0
1728564010000|2024-10-10 12:40:10|644|643.8|644.2|643.4|644.2|643.8|644|643.4|0
1728564020000|2024-10-10 12:40:20|644|643.2|643.6|643.2|644|643.2|643.6|643.2|497
1728564030000|2024-10-10 12:40:30|643.8||643.8||643.8||643.8||1314
1728564040000|2024-10-10 12:40:40|643.6||643.8||643.8||643.6||0
1728564050000|2024-10-10 12:40:50|644.2|643.6|644.2|643.6|644.2|643.6|644.2|643.6|0
1728564060000|2024-10-10 12:41:00|644|643.4|644.2|643.4|644.2|643.4|644|643.2|0
1728564070000|2024-10-10 12:41:10|644|643.2|644.2|643.6|644.2|643.6|644|643.2|0
1728564080000|2024-10-10 12:41:20||643.4||643.4||643.4||643.4|0
1728564100000|2024-10-10 12:41:40|644.6|643.6|644.6|644|644.6|644|644.6|643.6|1244
1728564110000|2024-10-10 12:41:50|644.4|643.8|644.4|643.8|644.4|643.8|644.4|643.8|1250
1728564120000|2024-10-10 12:42:00|644.6||644.6||644.6||644.6||0
1728564140000|2024-10-10 12:42:20|644.2|645.8|646.6|645.8|646.6|645.8|644.2|645.8|15996
1728564150000|2024-10-10 12:42:30|646.2|646|645.8|645|646.2|646|645.6|645|1810
1728564170000|2024-10-10 12:42:50|646.6|645.2|646.4|645.8|646.6|646|646.4|645.2|712
1728564180000|2024-10-10 12:43:00|645.6|645|646.4|645.6|646.4|645.6|645.2|645|800
1728564220000|2024-10-10 12:43:40|646.2|645.2|645.6|645|646.2|645.2|645.6|645|1275
1728564240000|2024-10-10 12:44:00|645.2|644.8|645.4|644.8|645.4|644.8|645.2|644.8|38
1728564270000|2024-10-10 12:44:30|645.6|645|645.6|645.2|645.6|645.2|645.6|645|725
1728564310000|2024-10-10 12:45:10|645.4|645|645.4|644.8|645.4|645|645.4|644.8|1704
1728564320000|2024-10-10 12:45:20|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|800
1728564330000|2024-10-10 12:45:30|645.4|645|645.4|644.8|645.4|645|645.2|644.6|0
1728564340000|2024-10-10 12:45:40|645.2|644.6|645.2|644.6|645.2|644.8|645.2|644.6|967
1728564350000|2024-10-10 12:45:50||644.8||644.8||644.8||644.8|500
1728564400000|2024-10-10 12:46:40|645|644.2|644.8|644.2|645|644.2|644.8|644.2|0
1728564450000|2024-10-10 12:47:30||644.4||644.4||644.4||644.4|0
1728564490000|2024-10-10 12:48:10|645|644.8|645.2|644.8|645.2|644.8|645|644.6|215
1728564500000|2024-10-10 12:48:20||644.6||644.8||644.8||644.6|0
1728564540000|2024-10-10 12:49:00|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|380
1728564550000|2024-10-10 12:49:10||644.8||644.8||644.8||644.8|0
1728564590000|2024-10-10 12:49:50|644.8|644.4|644.8|644.4|644.8|644.4|644.6|644.4|251
1728564600000|2024-10-10 12:50:00|644.6|644.2|644.4|643.8|644.6|644.2|644.4|643.8|0
1728564620000|2024-10-10 12:50:20|644.6|644|644.6|644|644.6|644|644.6|644|0
1728564630000|2024-10-10 12:50:30|644.4|644.2|644.2|643.8|644.6|644.2|644.2|643.8|890
1728564640000|2024-10-10 12:50:40|644.4||644.4||644.4||644.4||0
1728564650000|2024-10-10 12:50:50||643.6||643.8||643.8||643.6|0
1728564660000|2024-10-10 12:51:00|644.2|643.4|643.6|642.8|644.2|643.4|643.6|642.8|2035
1728564670000|2024-10-10 12:51:10|643.2|643|642.8|642.2|643.4|643|642.8|642.2|4245
1728564680000|2024-10-10 12:51:20|643|642.4|643.2|642.4|643.2|642.4|643|642.4|0
1728564690000|2024-10-10 12:51:30||642.6||642.6||642.6||642.6|0
1728564700000|2024-10-10 12:51:40|643|642.2|642.8|642.2|643|642.2|642.8|642.2|0
1728564710000|2024-10-10 12:51:50|643|642.4|643.2|642.6|643.2|642.6|643|642.4|0
1728564720000|2024-10-10 12:52:00|643|642.4|643|642.4|643|642.4|643|642.4|0
1728564740000|2024-10-10 12:52:20|642.8|642.2|643|642.2|643|642.2|642.8|642.2|5817
1728564770000|2024-10-10 12:52:50||642.4||642.4||642.4||642.4|0
1728564800000|2024-10-10 12:53:20|643.2|642.6|643.2|643|643.4|643|643.2|642.6|0
1728564810000|2024-10-10 12:53:30|643.4||643.4||643.4||643.4||0
1728564820000|2024-10-10 12:53:40|643.2|642.8|642.8|642.2|643.2|642.8|642.8|642.2|344
1728564850000|2024-10-10 12:54:10|643|642.4|643|642.4|643|642.4|643|642.4|0
1728564860000|2024-10-10 12:54:20|642.8|642.2|643|642.2|643|642.4|642.8|642.2|0
1728564870000|2024-10-10 12:54:30||642.4||642.2||642.4||642.2|0
1728564880000|2024-10-10 12:54:40||642.4||642.4||642.4||642.4|0
1728564910000|2024-10-10 12:55:10||642.6||642.6||642.6||642.6|0
1728564940000|2024-10-10 12:55:40|642.8|642.2|642.6|642.2|642.8|642.6|642.4|642.2|228
1728564950000|2024-10-10 12:55:50|643|642.4|642.8|642.6|643|642.6|642.8|642.4|0
1728565010000|2024-10-10 12:56:50|643||643||643||643||0
1728565030000|2024-10-10 12:57:10||642.8||642.8||642.8||642.8|0
1728565040000|2024-10-10 12:57:20|643.2||643.2||643.2||643.2||0
1728565050000|2024-10-10 12:57:30|643.4|643|643.4|643|643.4|643|643.4|642.8|0
1728565080000|2024-10-10 12:58:00|643.2||643.2||643.4||643.2||0
1728565090000|2024-10-10 12:58:10|643.4||643.4||643.4||643.4||0
1728565100000|2024-10-10 12:58:20|643.2||643.2||643.2||643.2||0
1728565120000|2024-10-10 12:58:40|643.4|643.2|643.4|643.2|643.4|643.2|643.4|643.2|0
1728565140000|2024-10-10 12:59:00||643||643||643||643|82
1728565170000|2024-10-10 12:59:30|643|642.4|643|642.4|643|642.4|643|642.4|446
1728565200000|2024-10-10 13:00:00|642.8||642.8||643||642.8||0
1728565260000|2024-10-10 13:01:00|643.4|642.6|643.4|642.8|643.4|642.8|643.4|642.6|0
1728565300000|2024-10-10 13:01:40|643||643.4||643.4||643||0
1728565310000|2024-10-10 13:01:50|643.2||643.2||643.2||643.2||0
1728565330000|2024-10-10 13:02:10|643.4||643.4||643.4||643.4||0
1728565360000|2024-10-10 13:02:40|643.2||643.2||643.2||643.2||0
1728565380000|2024-10-10 13:03:00|643|643|643.4|643.2|643.4|643.2|643|643|350
1728565430000|2024-10-10 13:03:50|644|643.4|644|643.4|644|643.4|644|643.4|1897
1728565450000|2024-10-10 13:04:10|643.8||643.8||643.8||643.8||0
1728565460000|2024-10-10 13:04:20|643.6|643.2|643.4|643.2|643.6|643.2|643.4|643.2|0
1728565480000|2024-10-10 13:04:40|643.8|643.4|643.8|643.6|643.8|643.6|643.8|643.4|1248
1728565490000|2024-10-10 13:04:50||643.4||643.6||643.6||643.4|0
1728565500000|2024-10-10 13:05:00||643.2||643.2||643.2||643.2|261
1728565530000|2024-10-10 13:05:30|644|643.4|644|643.2|644|643.4|644|643.2|0
1728565540000|2024-10-10 13:05:40|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1728565580000|2024-10-10 13:06:20||643.2||643.4||643.4||643.2|0
1728565610000|2024-10-10 13:06:50|643.6|643.2|643.4|643.2|643.6|643.2|643.4|643.2|196
1728565620000|2024-10-10 13:07:00|643.6||643.6||643.6||643.6||0
1728565630000|2024-10-10 13:07:10|643.4||643.4||643.4||643.4||0
1728565670000|2024-10-10 13:07:50|||||||||221
1728565710000|2024-10-10 13:08:30||643||642.8||643||642.8|304
1728565730000|2024-10-10 13:08:50||643||643||643||643|0
1728565740000|2024-10-10 13:09:00|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1728565750000|2024-10-10 13:09:10||642.6||642.4||642.6||642.4|0
1728565760000|2024-10-10 13:09:20||642.6||642.6||642.6||642.6|0
1728565770000|2024-10-10 13:09:30|643||643||643||643||0
1728565780000|2024-10-10 13:09:40||642.4||642.6||642.8||642.4|0
1728565790000|2024-10-10 13:09:50||642.4||642.4||642.6||642.4|0
1728565800000|2024-10-10 13:10:00||642.6||642.8||642.8||642.4|0
1728565810000|2024-10-10 13:10:10||642.6||642.6||642.6||642.6|0
1728565910000|2024-10-10 13:11:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1728565930000|2024-10-10 13:12:10|642.6|642|642.6|642|642.8|642.2|642.4|642|0
1728565940000|2024-10-10 13:12:20||642.2||642.2||642.2||642.2|0
1728565950000|2024-10-10 13:12:30||642||642||642||642|0
1728565970000|2024-10-10 13:12:50||642.2||642||642.2||642|0
1728566010000|2024-10-10 13:13:30|643|642.4|643|642.4|643|642.4|643|642.4|0
1728566040000|2024-10-10 13:14:00||642.6||642.6||642.6||642.6|0
1728566050000|2024-10-10 13:14:10|643.8|642.8|644.4|644|644.4|644|643.8|642.8|61
1728566070000|2024-10-10 13:14:30|644|643.8|644.4|643.8|644.4|643.8|644|643.4|805
1728566090000|2024-10-10 13:14:50||644||643.8||644||643.8|0
1728566100000|2024-10-10 13:15:00|644.8|644|644.8|644.2|644.8|644.2|644.8|644|0
1728566120000|2024-10-10 13:15:20|644.6|644.4|645|644.4|645|644.4|644.6|644.4|1334
1728566140000|2024-10-10 13:15:40||644.6||644.4||644.6||644.4|0
1728566150000|2024-10-10 13:15:50|645.4|644.6|645.4|644.8|645.4|644.8|645.4|644.6|0
1728566220000|2024-10-10 13:17:00||645||645||645||645|0
1728566230000|2024-10-10 13:17:10|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|663
1728566240000|2024-10-10 13:17:20||645||645||645||645|0
1728566250000|2024-10-10 13:17:30||645.2||645.2||645.2||645.2|0
1728566260000|2024-10-10 13:17:40||645||645||645||645|0
1728566270000|2024-10-10 13:17:50||645.2||645.2||645.2||645|0
1728566280000|2024-10-10 13:18:00||645||645.2||645.2||645|0
1728566300000|2024-10-10 13:18:20|||||||||1000
1728566320000|2024-10-10 13:18:40|645.6|644.4|645.2|644.8|645.6|644.8|645|644.4|663
1728566340000|2024-10-10 13:19:00|645.4|645|645.4|645|645.4|645|645.4|645|767
1728566350000|2024-10-10 13:19:10|645.2|644.6|645.2|644.6|645.2|644.8|645.2|644.6|0
1728566370000|2024-10-10 13:19:30|645.4||645.2||645.4||645.2||1000
1728566380000|2024-10-10 13:19:40||644.8||644.8||644.8||644.6|0
1728566400000|2024-10-10 13:20:00||644.6||644.6||644.6||644.6|0
1728566620000|2024-10-10 13:23:40|645||645||645||645||696
1728566630000|2024-10-10 13:23:50|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|316
1728566790000|2024-10-10 13:26:30|645.4|645|645.4|645|645.4|645|645.4|645|1184
1728566840000|2024-10-10 13:27:20|645.6|645.2|645.8|645.4|645.8|645.4|645.6|645.2|153
1728566870000|2024-10-10 13:27:50|645.6||645.6||645.6||645.6||0
1728566880000|2024-10-10 13:28:00|645.8|645.2|645.8|645.4|645.8|645.4|645.8|645.2|1059
1728566950000|2024-10-10 13:29:10|645.4|645|645.4|645|645.4|645|645.4|645|0
1728566970000|2024-10-10 13:29:30|645.6|645.2|645.8|645.4|645.8|645.4|645.6|645.2|2858
1728567000000|2024-10-10 13:30:00|645.2|644.8|644.8|644.2|645.4|644.8|644.6|644.2|9432
1728567010000|2024-10-10 13:30:10||644.4||644.4||644.4||644.4|0
1728567020000|2024-10-10 13:30:20|||||||||235
1728567030000|2024-10-10 13:30:30|645.2|644.6|645|644.6|645.2|644.8|645|644.6|766
1728567060000|2024-10-10 13:31:00|644.8||645||645||644.8||51
1728567080000|2024-10-10 13:31:20|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|748
1728567110000|2024-10-10 13:31:50|646|645.6|646|645.6|646|645.6|646|645.6|5584
1728567120000|2024-10-10 13:32:00|646.2|645.8|646.2|646|646.4|646|646.2|645.8|490
1728567140000|2024-10-10 13:32:20|646.4|646.2|646.6|646.2|646.6|646.2|646.4|646.2|951
1728567150000|2024-10-10 13:32:30|647.2|646.4|647.4|646.8|647.4|646.8|647.2|646.4|400
1728567170000|2024-10-10 13:32:50|647.2|646.4|647|646.6|647.2|646.6|646.8|646.4|1044
1728567200000|2024-10-10 13:33:20|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|352
1728567210000|2024-10-10 13:33:30|647|646.4|647|646.6|647|646.6|647|646.4|1552
1728567220000|2024-10-10 13:33:40|646.8||646.8||646.8||646.8||0
1728567230000|2024-10-10 13:33:50|647|646.4|647|646.6|647|646.6|647|646.4|211
1728567240000|2024-10-10 13:34:00||646.8||646.8||646.8||646.8|12330
1728567250000|2024-10-10 13:34:10|645.4|645|646.2|645.8|646.2|645.8|645.4|645|1188
1728567260000|2024-10-10 13:34:20||645.6||645.8||645.8||645.6|2903
1728567290000|2024-10-10 13:34:50|645.8|645.6|645.8|645.6|645.8|645.6|645.8|645.4|1023
1728567300000|2024-10-10 13:35:00|646||646||646||646||0
1728567320000|2024-10-10 13:35:20|645.8||645.8||645.8||645.8||0
1728567330000|2024-10-10 13:35:30|645.6|645.4|645.6|645|646|645.4|645.6|645|836
1728567340000|2024-10-10 13:35:40|645.4||645.4||645.4||645.4||1000
1728567350000|2024-10-10 13:35:50|645.2||645.4||645.4||645.2||0
1728567360000|2024-10-10 13:36:00|645.2|645.2|645.4|645.2|645.4|645.2|645.2|645.2|0
1728567390000|2024-10-10 13:36:30||645||645||645||645|441
1728567410000|2024-10-10 13:36:50|645.2|644.8|645.2|644.8|645.4|645|645.2|644.8|0
1728567430000|2024-10-10 13:37:10|645|644.6|645|644.6|645|644.6|645|644.6|0
1728567490000|2024-10-10 13:38:10|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|268
1728567510000|2024-10-10 13:38:30|644.6|644|644.6|644|644.6|644|644.6|644|0
1728567540000|2024-10-10 13:39:00|644.4|644.2|644.6|644.2|644.6|644.2|644.4|644.2|0
1728567550000|2024-10-10 13:39:10|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|551
1728567610000|2024-10-10 13:40:10||644.6||644.4||644.6||644.4|300
1728567620000|2024-10-10 13:40:20|644.4|644|643.8|643.6|644.4|644|643.8|643.6|175
1728567630000|2024-10-10 13:40:30|643.4|643.2|643.2|642.8|643.4|643.2|643|642.6|6309
1728567640000|2024-10-10 13:40:40||643||642.8||643||642.8|0
1728567660000|2024-10-10 13:41:00|643.6|643|643.6|643.2|643.6|643.2|643.6|642.8|0
1728567670000|2024-10-10 13:41:10|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1728567710000|2024-10-10 13:41:50|643.6||643.6||643.6||643.6||0
1728567720000|2024-10-10 13:42:00|643.8||643.8||643.8||643.8||1221
1728567730000|2024-10-10 13:42:10|644|643.6|644|643.8|644|643.8|644|643.6|0
1728567740000|2024-10-10 13:42:20|644.2|644|644|643.8|644.2|644|644|643.8|2145
1728567750000|2024-10-10 13:42:30|644.2|643.6|644|643.6|644.2|643.8|644|643.6|754
1728567760000|2024-10-10 13:42:40|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1728567770000|2024-10-10 13:42:50|643.8||643.8||643.8||643.8||0
1728567790000|2024-10-10 13:43:10||643.4||643.4||643.4||643.4|0
1728567810000|2024-10-10 13:43:30|643.6|643.6|643.6|643.4|643.6|643.6|643.6|643.4|0
1728567840000|2024-10-10 13:44:00|643.8||643.8||643.8||643.8||0
1728567900000|2024-10-10 13:45:00|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|419
1728567950000|2024-10-10 13:45:50||643.4||643.4||643.4||643.4|28
1728567960000|2024-10-10 13:46:00|643.8||643.8||643.8||643.8||0
1728568030000|2024-10-10 13:47:10||643.6||643.4||643.6||643.4|0
1728568140000|2024-10-10 13:49:00|643.6|643.2|643.6|643.4|643.8|643.4|643.6|643.2|265
1728568150000|2024-10-10 13:49:10|644|643.8|644.2|643.8|644.2|643.8|644|643.8|3391
1728568160000|2024-10-10 13:49:20|644||644.2||644.2||644||0
1728568190000|2024-10-10 13:49:50|644.6|644|644.6|644.2|644.6|644.2|644.6|644|0
1728568210000|2024-10-10 13:50:10|644|643.6|644|643.6|644|643.6|644|643.6|1291
1728568220000|2024-10-10 13:50:20|644.2|643.8|644.4|644|644.4|644|644.2|643.8|0
1728568230000|2024-10-10 13:50:30||643.8||643.8||643.8||643.8|0
1728568250000|2024-10-10 13:50:50|644.2|643.6|644.4|643.8|644.4|643.8|644.2|643.6|0
1728568260000|2024-10-10 13:51:00|644.6|644|644.6|644|644.6|644|644.6|644|0
1728568280000|2024-10-10 13:51:20|644.4||644.4||644.4||644.4||0
1728568290000|2024-10-10 13:51:30|644|643.8|644|643.8|644|643.8|644|643.6|871
1728568360000|2024-10-10 13:52:40|644.6|644.2|644.6|644.2|644.6|644.2|644.4|644.2|2165
1728568370000|2024-10-10 13:52:50||644||644.2||644.2||644|0
1728568380000|2024-10-10 13:53:00||644||644.2||644.2||644|0
1728568390000|2024-10-10 13:53:10||644||644||644.2||644|0
1728568400000|2024-10-10 13:53:20||644.2||644.2||644.2||644.2|0
1728568410000|2024-10-10 13:53:30|644.4|644|644|643.6|644.4|644.2|644|643.6|105
1728568430000|2024-10-10 13:53:50|644.2||644.2||644.2||644.2||0
1728568450000|2024-10-10 13:54:10||643.8||643.8||643.8||643.8|0
1728568500000|2024-10-10 13:55:00|643.6|643.2|643.6|643.2|643.6|643.2|643.4|643|6542
1728568510000|2024-10-10 13:55:10|643.8|643|643.8|643.6|643.8|643.6|643.8|643|0
1728568520000|2024-10-10 13:55:20|644||644||644||644||664
1728568540000|2024-10-10 13:55:40||643.4||643.6||643.6||643.4|0
1728568570000|2024-10-10 13:56:10|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|612
1728568620000|2024-10-10 13:57:00|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1728568650000|2024-10-10 13:57:30|643.2|643|643|642.6|643.2|643|643|642.6|2120
1728568660000|2024-10-10 13:57:40|643.2||643.2||643.2||643||0
1728568680000|2024-10-10 13:58:00|643.6|642.8|643.6|643.2|643.6|643.2|643.6|642.8|1095
1728568690000|2024-10-10 13:58:10|644.2|643.6|644.2|643.6|644.2|643.6|644.2|643.6|1143
1728568700000|2024-10-10 13:58:20|644|643.8|644.2|643.8|644.2|643.8|644|643.8|0
1728568720000|2024-10-10 13:58:40|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|570
1728568750000|2024-10-10 13:59:10|643.6||643.6||643.6||643.6||0
1728568800000|2024-10-10 14:00:00||643||643.2||643.2||643|0
1728568820000|2024-10-10 14:00:20|644.2|643.8|644.8|644|644.8|644.2|644.2|643.8|0
1728568830000|2024-10-10 14:00:30|644.6||644.4||644.6||644.4||0
1728568850000|2024-10-10 14:00:50|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1728568870000|2024-10-10 14:01:10||644||644.2||644.2||644|0
1728568880000|2024-10-10 14:01:20|644.8||644.8||644.8||644.8||0
1728568900000|2024-10-10 14:01:40||644.4||644.4||644.4||644.4|0
1728568910000|2024-10-10 14:01:50|644.6|644.2|644.8|644.2|644.8|644.2|644.6|644.2|0
1728568940000|2024-10-10 14:02:20|644.6||644.6||644.6||644.6||0
1728568950000|2024-10-10 14:02:30|644.4|644|644.4|644|644.4|644|644.4|644|0
1728568980000|2024-10-10 14:03:00|644.8|644.2|644.8|644.4|644.8|644.4|644.8|644.2|159
1728568990000|2024-10-10 14:03:10||644.2||644.4||644.4||644.2|0
1728569000000|2024-10-10 14:03:20|644.6|644.2|644.6|644|644.6|644.4|644.6|644|0
1728569020000|2024-10-10 14:03:40|644.8|644.2|644.8|644.4|644.8|644.4|644.8|644.2|0
1728569030000|2024-10-10 14:03:50|645|644.6|645|644.6|645|644.6|645|644.4|983
1728569040000|2024-10-10 14:04:00||644.4||644.6||644.6||644.4|0
1728569060000|2024-10-10 14:04:20|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1728569100000|2024-10-10 14:05:00|645.4|645|645.6|645.2|645.8|645.2|645.4|645|0
1728569110000|2024-10-10 14:05:10|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|0
1728569140000|2024-10-10 14:05:40||645.6||645.6||645.6||645.6|0
1728569160000|2024-10-10 14:06:00|645.6|645.4|645.8|645.4|645.8|645.4|645.6|645.4|925
1728569200000|2024-10-10 14:06:40|645.6||645.6||645.6||645.6||5716
1728569210000|2024-10-10 14:06:50|645.8||645.8||645.8||645.8||83
1728569220000|2024-10-10 14:07:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|1793
1728569280000|2024-10-10 14:08:00|645.8|645.4|645.8|645.6|645.8|645.6|645.8|645.4|0
1728569340000|2024-10-10 14:09:00|646.2|646|646.2|646|646.2|646|646.2|646|1139
1728569350000|2024-10-10 14:09:10|||||||||2064
1728569360000|2024-10-10 14:09:20|||||||||687
1728569370000|2024-10-10 14:09:30|646.8|646.2|646.8|646.2|646.8|646.2|646.8|646.2|0
1728569390000|2024-10-10 14:09:50||646.4||646.4||646.4||646.4|0
1728569410000|2024-10-10 14:10:10|646.6|646|646.4|646|646.6|646|646.4|646|1425
1728569430000|2024-10-10 14:10:30||646.2||646||646.2||646|0
1728569440000|2024-10-10 14:10:40||646.2||646||646.2||646|0
1728569460000|2024-10-10 14:11:00|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|0
1728569470000|2024-10-10 14:11:10|647|646.4|647|646.6|647|646.6|647|646.4|1395
1728569480000|2024-10-10 14:11:20||646.4||646.4||646.4||646.4|0
1728569490000|2024-10-10 14:11:30|646.8|646.2|646.6|646.2|646.8|646.2|646.6|646.2|1240
1728569500000|2024-10-10 14:11:40|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|2
1728569510000|2024-10-10 14:11:50|646.6||646.8||646.8||646.6||0
1728569580000|2024-10-10 14:13:00|646.6||646.8||646.8||646.6||0
1728569610000|2024-10-10 14:13:30|646.6|646.2|646.8|646.2|646.8|646.2|646.6|646.2|433
1728569630000|2024-10-10 14:13:50|646.6||646.8||646.8||646.6||0
1728569640000|2024-10-10 14:14:00||646.4||646.4||646.4||646.4|0
1728569680000|2024-10-10 14:14:40|646.6|646.2|646.8|646.2|646.8|646.2|646.6|646.2|0
1728569690000|2024-10-10 14:14:50|646.6|646.4|646.6|646.2|646.6|646.4|646.6|646.2|1190
1728569700000|2024-10-10 14:15:00|646.8||646.8||646.8||646.8||0
1728569710000|2024-10-10 14:15:10|647|646.4|647|646.6|647|646.6|647|646.2|1938
1728569720000|2024-10-10 14:15:20|647.4|646.8|647.4|647|647.4|647|647.2|646.8|343
1728569760000|2024-10-10 14:16:00|||||||||787
1728569770000|2024-10-10 14:16:10|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|3268
1728569780000|2024-10-10 14:16:20||647||647||647||647|0
1728569790000|2024-10-10 14:16:30||647.2||647.2||647.2||647.2|0
1728569800000|2024-10-10 14:16:40|647.8|647.4|647.8|647.2|647.8|647.4|647.8|647.2|0
1728569840000|2024-10-10 14:17:20|647.6||647.6||647.6||647.6||0
1728569850000|2024-10-10 14:17:30|||||||||810
1728569860000|2024-10-10 14:17:40|647.4||647.6||647.6||647.4||0
1728569880000|2024-10-10 14:18:00|647.2|647|647.2|647|647.2|647|647.2|647|8
1728569890000|2024-10-10 14:18:10|647.4|646.8|647.4|647|647.4|647|647.4|646.8|0
1728569900000|2024-10-10 14:18:20|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|0
1728569940000|2024-10-10 14:19:00|647.4|647|647.4|647|647.6|647|647.4|647|444
1728569960000|2024-10-10 14:19:20|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|8380
1728569970000|2024-10-10 14:19:30|647|646.6|647|646.6|647|646.6|647|646.6|0
1728570010000|2024-10-10 14:20:10|646.8||646.8||646.8||646.8||0
1728570030000|2024-10-10 14:20:30|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|648
1728570040000|2024-10-10 14:20:40|647||647.2||647.2||647||0
1728570060000|2024-10-10 14:21:00|647.6|647|647.6|647|647.6|647|647.6|647|0
1728570080000|2024-10-10 14:21:20|647.4||647.4||647.4||647.4||0
1728570090000|2024-10-10 14:21:30|647.6||647.6||647.6||647.6||0
1728570110000|2024-10-10 14:21:50|647.4||647.4||647.4||647.4||0
1728570120000|2024-10-10 14:22:00|647.2||647.2||647.2||647.2||0
1728570130000|2024-10-10 14:22:10|647|646.8|647|646.8|647|646.8|647|646.8|944
1728570160000|2024-10-10 14:22:40||646.6||646.6||646.6||646.6|64
1728570170000|2024-10-10 14:22:50|646.8|646.4|646.6|646.4|646.8|646.4|646.4|646.2|1123
1728570180000|2024-10-10 14:23:00|647|646.6|647|646.6|647|646.6|646.8|646.4|1462
1728570280000|2024-10-10 14:24:40|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|1433
1728570320000|2024-10-10 14:25:20||646.6||646.6||646.6||646.6|0
1728570330000|2024-10-10 14:25:30|647||647||647||647||0
1728570340000|2024-10-10 14:25:40||646.4||646.4||646.4||646.4|0
1728570380000|2024-10-10 14:26:20|646.6|646.2|646.4|645.8|646.6|646.2|646.4|645.8|0
1728570390000|2024-10-10 14:26:30|646.6|646|646.6|646|646.6|646|646.6|646|0
1728570410000|2024-10-10 14:26:50|646.4||646.4||646.4||646.2||0
1728570450000|2024-10-10 14:27:30|646.2|645.8|646.4|645.8|646.4|646|646.2|645.8|2340
1728570460000|2024-10-10 14:27:40||646||646||646||646|0
1728570470000|2024-10-10 14:27:50|646.2||646.4||646.4||646.2||0
1728570480000|2024-10-10 14:28:00||645.8||646||646||645.8|0
1728570490000|2024-10-10 14:28:10|646.2||646.4||646.4||646.2||1986
1728570500000|2024-10-10 14:28:20|646.2|645.8|646|645.6|646.2|645.8|646|645.6|3839
1728570510000|2024-10-10 14:28:30|646.2|645.8|646.2|645.8|646.2|646|646|645.8|0
1728570630000|2024-10-10 14:30:30|646.4|646|646.4|646|646.4|646|646.4|646|0
1728570660000|2024-10-10 14:31:00|646.2|645.6|646|645.8|646.2|645.8|646|645.6|0
1728570670000|2024-10-10 14:31:10||645.4||645.4||645.4||645.4|0
1728570680000|2024-10-10 14:31:20|645.8||645.8||645.8||645.8||0
1728570700000|2024-10-10 14:31:40||645.2||645.4||645.4||645.2|0
1728570710000|2024-10-10 14:31:50||645.2||645.2||645.2||645.2|0
1728570720000|2024-10-10 14:32:00|645.6||645.8||645.8||645.6||0
1728570750000|2024-10-10 14:32:30|646|645.6|646|645.6|646|645.6|646|645.6|2349
1728570760000|2024-10-10 14:32:40|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|0
1728570840000|2024-10-10 14:34:00|646.4|646.2|646.4|646|646.4|646.2|646.4|646|0
1728570860000|2024-10-10 14:34:20|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|20
1728570890000|2024-10-10 14:34:50|646.4|646|646.6|646|646.6|646|646.4|646|0
1728570920000|2024-10-10 14:35:20|646.4||646.6||646.6||646.4||500
1728570930000|2024-10-10 14:35:30|646.4|645.8|646.4|645.8|646.4|645.8|646.4|645.8|0
1728570940000|2024-10-10 14:35:40|646.2|646|646.2|645.8|646.4|646|646.2|645.8|0
1728570960000|2024-10-10 14:36:00|646.4||646.2||646.4||646.2||0
1728570970000|2024-10-10 14:36:10|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|0
1728570990000|2024-10-10 14:36:30||645.6||645.6||645.6||645.6|99
1728571030000|2024-10-10 14:37:10||645.4||645.4||645.4||645.4|0
1728571040000|2024-10-10 14:37:20|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|388
1728571110000|2024-10-10 14:38:30||645||645||645||645|13
1728571140000|2024-10-10 14:39:00|645.8|645.2|645.8|645.4|645.8|645.6|645.8|645.2|2003
1728571230000|2024-10-10 14:40:30|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|472
1728571240000|2024-10-10 14:40:40|645.4|645|645.4|645|645.4|645|645.4|645|168
1728571250000|2024-10-10 14:40:50|||||||||621
1728571260000|2024-10-10 14:41:00|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|0
1728571270000|2024-10-10 14:41:10||645.4||645.4||645.4||645.4|0
1728571310000|2024-10-10 14:41:50|645.6||645.6||645.6||645.6||0
1728571340000|2024-10-10 14:42:20|645.8|645.6|646|645.6|646|645.6|645.8|645.6|121
1728571370000|2024-10-10 14:42:50|645.8||645.8||645.8||645.8||0
1728571380000|2024-10-10 14:43:00||645.4||645.4||645.4||645.4|0
1728571420000|2024-10-10 14:43:40|645.6|645|645.6|645|645.6|645|645.6|645|0
1728571430000|2024-10-10 14:43:50|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|0
1728571470000|2024-10-10 14:44:30|645.6||645.8||645.8||645.6||0
1728571500000|2024-10-10 14:45:00|645.6|645|645.4|645|645.6|645|645.4|645|0
1728571580000|2024-10-10 14:46:20|645.6|645.4|645.6|645.2|645.8|645.4|645.6|645.2|0
1728571590000|2024-10-10 14:46:30|645.4||645.6||645.6||645.4||790
1728571690000|2024-10-10 14:48:10|645.2|645|645|644.6|645.2|645|645|644.6|4554
1728571700000|2024-10-10 14:48:20|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|0
1728571710000|2024-10-10 14:48:30||644.2||644.2||644.2||644.2|0
1728571760000|2024-10-10 14:49:20|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.4|4047
1728571780000|2024-10-10 14:49:40||644.4||644.4||644.4||644.4|0
1728571840000|2024-10-10 14:50:40|645|644.8|645|644.6|645|644.8|645|644.6|15
1728571850000|2024-10-10 14:50:50||644.8||644.6||644.8||644.6|0
1728571920000|2024-10-10 14:52:00|645.2|644.8|645.2|645|645.4|645|645.2|644.8|2262
1728571940000|2024-10-10 14:52:20||644.8||644.8||644.8||644.8|1317
1728571980000|2024-10-10 14:53:00|645|644.6|644.6|644.2|645|644.6|644.6|644.2|941
1728572000000|2024-10-10 14:53:20||644.4||644.4||644.4||644.4|0
1728572010000|2024-10-10 14:53:30|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|661
1728572030000|2024-10-10 14:53:50|645||645||645||644.8||0
1728572040000|2024-10-10 14:54:00|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|592
1728572050000|2024-10-10 14:54:10|645||645||645||645||0
1728572080000|2024-10-10 14:54:40|644.8||644.8||644.8||644.8||0
1728572090000|2024-10-10 14:54:50|644.6|644.2|644.8|644.4|644.8|644.4|644.6|644.2|536
1728572100000|2024-10-10 14:55:00|645.2|644.6|645.2|644.8|645.2|645|645.2|644.6|0
1728572110000|2024-10-10 14:55:10||645||644.8||645||644.8|0
1728572120000|2024-10-10 14:55:20|645||645.2||645.2||645||0
1728572130000|2024-10-10 14:55:30||645||645||645||644.8|0
1728572140000|2024-10-10 14:55:40|645|644.8|645.2|644.8|645.2|644.8|645|644.8|570
1728572150000|2024-10-10 14:55:50|645||645||645||645||0
1728572160000|2024-10-10 14:56:00|645.2||645.2||645.2||645.2||0
1728572200000|2024-10-10 14:56:40|645.4|645|645.4|645|645.4|645|645.4|645|544
1728572350000|2024-10-10 14:59:10||645.2||645.2||645.2||645.2|0
1728572370000|2024-10-10 14:59:30|645.6||645.6||645.6||645.6||0
1728572450000|2024-10-10 15:00:50|645.4|645|645.4|645|645.4|645|645.4|645|1161
1728572550000|2024-10-10 15:02:30||645.2||645.2||645.2||645.2|0
1728572560000|2024-10-10 15:02:40||645||645||645||645|0
1728572610000|2024-10-10 15:03:30|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|1549
1728572640000|2024-10-10 15:04:00|646|645.4|646|645.8|646|645.8|645.8|645.4|2783
1728572650000|2024-10-10 15:04:10|646.2|646|646.4|646|646.4|646|646.2|646|0
1728572660000|2024-10-10 15:04:20|646|646.2|646|645.8|646|646.2|646|645.8|940
1728572670000|2024-10-10 15:04:30|646.2||646.4||646.4||646.2||0
1728572680000|2024-10-10 15:04:40|646.2|646|646.4|646|646.4|646|646.2|646|292
1728572690000|2024-10-10 15:04:50|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|0
1728572710000|2024-10-10 15:05:10|646.4|646|646.2|645.8|646.4|646|646.2|645.8|0
1728572720000|2024-10-10 15:05:20|646.4|646|646.4|646|646.4|646|646.4|646|800
1728572750000|2024-10-10 15:05:50|646.2||646.4||646.4||646.2||1500
1728572780000|2024-10-10 15:06:20|||||||||1392
1728572820000|2024-10-10 15:07:00|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|0
1728572840000|2024-10-10 15:07:20|646.4|646|646.4|646|646.4|646|646.4|646|772
1728572850000|2024-10-10 15:07:30|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|500
1728572860000|2024-10-10 15:07:40|646.8|646.4|647|646.6|647|646.6|646.8|646.4|1500
1728572880000|2024-10-10 15:08:00|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|0
1728572960000|2024-10-10 15:09:20|647|646.6|647|646.6|647|646.6|647|646.6|0
1728572990000|2024-10-10 15:09:50|647.4|647|647.4|647|647.4|647|647.4|647|1800
1728573030000|2024-10-10 15:10:30|647.6|647.4|647.6|647.2|647.6|647.4|647.6|647.2|5080
1728573040000|2024-10-10 15:10:40|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|0
1728573050000|2024-10-10 15:10:50||647.6||647.6||647.6||647.6|0
1728573110000|2024-10-10 15:11:50|648|647.8|647.4|647.2|648|647.8|647.4|647.2|8592
1728573120000|2024-10-10 15:12:00|647.6||647.6||647.6||647.6||0
1728573130000|2024-10-10 15:12:10|647.4||647.6||647.6||647.4||0
1728573170000|2024-10-10 15:12:50||647.4||647.4||647.4||647.4|269
1728573200000|2024-10-10 15:13:20|647.8|647.6|648|647.6|648|647.6|647.6|647.4|3450
1728573210000|2024-10-10 15:13:30|647.8||648||648||647.8||0
1728573240000|2024-10-10 15:14:00|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|143
1728573250000|2024-10-10 15:14:10|648.6|648|648.6|648.2|648.6|648.2|648.6|648|384
1728573260000|2024-10-10 15:14:20|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|0
1728573280000|2024-10-10 15:14:40|648.6|648.2|648.4|648|648.6|648.2|648.4|648|1786
1728573290000|2024-10-10 15:14:50|648.2||648.2||648.2||648.2||0
1728573300000|2024-10-10 15:15:00||647.6||647.6||647.6||647.6|389
1728573310000|2024-10-10 15:15:10||647.8||647.8||647.8||647.8|0
1728573320000|2024-10-10 15:15:20|648.4||648.4||648.4||648.4||197
1728573340000|2024-10-10 15:15:40|648.2|647.6|648.2|647.6|648.2|647.6|648.2|647.6|0
1728573350000|2024-10-10 15:15:50|648|647.4|648|647.4|648|647.4|647.8|647.4|282
1728573360000|2024-10-10 15:16:00|647.8||647.8||647.8||647.8||150
1728573380000|2024-10-10 15:16:20|648||648||648||647.8||317
1728573420000|2024-10-10 15:17:00||647.6||647.6||647.6||647.6|0
1728573430000|2024-10-10 15:17:10|648.2||648.2||648.2||648.2||1200
1728573450000|2024-10-10 15:17:30|648|647.4|647.8|647.4|648|647.4|647.6|647.2|868
1728573460000|2024-10-10 15:17:40|648|647.6|648.6|648|648.6|648|648|647.6|4021
1728573470000|2024-10-10 15:17:50|648.8||648.4||648.8||648.4||0
1728573480000|2024-10-10 15:18:00|||||||||2121
1728573490000|2024-10-10 15:18:10|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|596
1728573500000|2024-10-10 15:18:20|||||||||694
1728573510000|2024-10-10 15:18:30|648|647.6|648|647.2|648|647.6|648|647.2|694
1728573520000|2024-10-10 15:18:40|647.8|647.4|648|647.4|648|647.4|647.8|647.4|0
1728573530000|2024-10-10 15:18:50|647.8|647.2|647.8|647.2|647.8|647.2|647.8|647.2|0
1728573540000|2024-10-10 15:19:00|648|647.4|648|647.4|648|647.4|648|647.4|0
1728573610000|2024-10-10 15:20:10||647.6||647.6||647.6||647.6|2
1728573650000|2024-10-10 15:20:50|648.2|647.4|648.2|647.6|648.2|647.6|647.8|647.4|3367
1728573660000|2024-10-10 15:21:00||647.8||647.8||647.8||647.8|700
1728573670000|2024-10-10 15:21:10|648|647.6|648|647.6|648|647.6|648|647.6|289
1728573680000|2024-10-10 15:21:20|647.8|647.4|648.2|647.6|648.2|647.6|647.8|647.4|2253
1728573690000|2024-10-10 15:21:30|648||648.2||648.2||648||694
1728573720000|2024-10-10 15:22:00|647.6|647.2|647.6|647|647.6|647.2|647.6|647|1761
1728573740000|2024-10-10 15:22:20|647.8|647.2|647.6|647.2|647.8|647.2|647.6|647.2|0
1728573750000|2024-10-10 15:22:30|||||||||500
1728573760000|2024-10-10 15:22:40|647.8||647.8||647.8||647.8||473
1728573780000|2024-10-10 15:23:00|||||||||665
1728573790000|2024-10-10 15:23:10|647.6|647|647.6|647|647.6|647|647.6|647|874
1728573810000|2024-10-10 15:23:30|647.8|647.2|647.8|647.2|647.8|647.2|647.8|647.2|1152
1728573840000|2024-10-10 15:24:00|647.6||647.6||647.6||647.6||111
1728573850000|2024-10-10 15:24:10||647||647.2||647.2||647|53
1728573860000|2024-10-10 15:24:20||647||647||647||647|0
1728573870000|2024-10-10 15:24:30||647.2||647.2||647.2||647.2|0
1728573880000|2024-10-10 15:24:40|647.8||647.8||647.8||647.8||1998
1728573920000|2024-10-10 15:25:20|647.6||647.6||647.6||647.6||0
1728573940000|2024-10-10 15:25:40|647.8||647.8||647.8||647.8||0
1728574020000|2024-10-10 15:27:00|648|647.6|648.2|647.8|648.2|647.8|648|647.6|970
1728574030000|2024-10-10 15:27:10|648|647.6|648.2|647.6|648.2|647.6|648|647.6|0
1728574090000|2024-10-10 15:28:10||647.8||647.8||647.8||647.8|0
1728574100000|2024-10-10 15:28:20|||||||||180
1728574110000|2024-10-10 15:28:30|647.8|647.4|648|647.4|648|647.4|647.8|647.4|1636
1728574120000|2024-10-10 15:28:40|648.2|647.6|648.2|647.6|648.2|647.6|648.2|647.6|3
1728574130000|2024-10-10 15:28:50||647.8||647.8||647.8||647.8|7
1728574140000|2024-10-10 15:29:00|648.4|648|648.4|648|648.4|648|648.4|648|0
1728574160000|2024-10-10 15:29:20|648.6||648.6||648.6||648.6||3255
1728574170000|2024-10-10 15:29:30|648.8|648.2|648.8|648.2|648.8|648.2|648.8|648.2|745
1728574180000|2024-10-10 15:29:40||648.4||648.4||648.4||648.4|204
1728574190000|2024-10-10 15:29:50|649|648.2|648.8|648|649|648.2|648.8|648|0
1728630020000|2024-10-11 07:00:20|648|647.6|648.2|647.8|648.4|647.8|647.8|647.6|8560
1728630030000|2024-10-11 07:00:30|649|647.6|648.8|648|649|648.4|648.8|647.6|2773
1728630050000|2024-10-11 07:00:50||648.2||648.2||648.2||648.2|0
1728630060000|2024-10-11 07:01:00|648.6|648.4|648.8|648.2|648.8|648.4|648.6|648.2|0
1728630070000|2024-10-11 07:01:10|647.2|646.6|647.2|646.6|647.2|646.6|647.2|646.6|236
1728630090000|2024-10-11 07:01:30||646.8||646.8||646.8||646.8|1009
1728630100000|2024-10-11 07:01:40|648|647.2|648|647.4|648.2|647.4|648|647.2|109
1728630110000|2024-10-11 07:01:50|648.2|647.6|648.2|647.6|648.2|647.6|648.2|647.6|0
1728630150000|2024-10-11 07:02:30||647.8||647.8||647.8||647.8|0
1728630220000|2024-10-11 07:03:40|648.8|648.2|648.8|648.2|648.8|648.2|648.8|648.2|80
1728630230000|2024-10-11 07:03:50||648.4||648.4||648.4||648.4|0
1728630240000|2024-10-11 07:04:00||648||648||648||648|768
1728630260000|2024-10-11 07:04:20|648.6|647.4|648.2|647.4|648.6|647.4|648.2|647.4|73
1728630290000|2024-10-11 07:04:50|648.6|648|648.6|648|648.6|648|648.6|648|0
1728630300000|2024-10-11 07:05:00|648.8|648.2|648.8|648.2|648.8|648.2|648.8|648.2|0
1728630330000|2024-10-11 07:05:30|648.6|648|647.8|647.2|648.6|648|647.6|647.2|21672
1728630350000|2024-10-11 07:05:50|647.2|647|647.2|647|647.2|647|647.2|647|196
1728630360000|2024-10-11 07:06:00|647.6|647.2|647.6|647|647.6|647.2|647.6|647|179
1728630370000|2024-10-11 07:06:10|647.4||647.4||647.4||647.4||0
1728630380000|2024-10-11 07:06:20|647.6|647.2|647.8|647.4|647.8|647.4|647.6|647.2|966
1728630400000|2024-10-11 07:06:40|648.8|648|648.6|648|648.8|648|648.6|648|5260
1728630410000|2024-10-11 07:06:50|648.8|648.2|648.8|648.4|648.8|648.4|648.8|648.2|0
1728630420000|2024-10-11 07:07:00|649|648.6|649.4|649|649.4|649|649|648.4|4196
1728630430000|2024-10-11 07:07:10||649.2||649.2||649.2||649.2|0
1728630440000|2024-10-11 07:07:20|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|935
1728630450000|2024-10-11 07:07:30|650.8|649.6|650.2|649.8|650.8|650|650.2|649.6|596
1728630460000|2024-10-11 07:07:40|650.4||650.2||650.4||650.2||0
1728630470000|2024-10-11 07:07:50||649.6||649.6||649.6||649.6|184
1728630480000|2024-10-11 07:08:00|650||650||650||650||0
1728630490000|2024-10-11 07:08:10|649.8|649|649.8|649|649.8|649|649.8|649|0
1728630510000|2024-10-11 07:08:30|649.6||649.6||649.6||649.6||0
1728630520000|2024-10-11 07:08:40|649.8|649.2|649.8|649.2|649.8|649.2|649.8|649.2|594
1728630550000|2024-10-11 07:09:10|649.6|649.4|649.6|649.2|649.6|649.4|649.6|649.2|0
1728630570000|2024-10-11 07:09:30||649.4||649.4||649.4||649.2|592
1728630600000|2024-10-11 07:10:00||649.2||649.2||649.2||649.2|1498
1728630610000|2024-10-11 07:10:10|||||||||344
1728630680000|2024-10-11 07:11:20|649.4|648.8|649.4|648.8|649.4|648.8|649.4|648.8|1370
1728630690000|2024-10-11 07:11:30|||||||||400
1728630700000|2024-10-11 07:11:40|649.6|649|649.6|649.2|649.6|649.2|649.6|649|588
1728630710000|2024-10-11 07:11:50||649||649.2||649.2||649|259
1728630720000|2024-10-11 07:12:00|649.4|649|649.2|648.8|649.6|649|649.2|648.8|14324
1728630780000|2024-10-11 07:13:00|649.6|649|649.4|649|649.6|649.2|649.4|649|0
1728630810000|2024-10-11 07:13:30||648.8||648.8||648.8||648.8|0
1728630820000|2024-10-11 07:13:40|649.6|649|649.6|649|649.6|649|649.6|649|340
1728630830000|2024-10-11 07:13:50|649.4|648.8|649.4|648.8|649.4|648.8|649.2|648.8|747
1728630850000|2024-10-11 07:14:10|649.2||649.2||649.2||649.2||0
1728630860000|2024-10-11 07:14:20|649.4|649|649.4|648.8|649.4|649|649.4|648.8|478
1728630900000|2024-10-11 07:15:00|649||649||649||649||0
1728630920000|2024-10-11 07:15:20|648.8|648.2|648.6|648.2|648.8|648.2|648.6|648.2|1
1728630930000|2024-10-11 07:15:30|648|647.4|648|647.4|648|647.4|648|647.4|173
1728630950000|2024-10-11 07:15:50|647.8|647.2|647.8|647.2|647.8|647.2|647.8|647|0
1728630980000|2024-10-11 07:16:20|648.2|647.4|648.2|647.6|648.2|647.6|648.2|647.4|0
1728631020000|2024-10-11 07:17:00|648||648||648||648||0
1728631140000|2024-10-11 07:19:00|648.6|648|648.6|648|648.6|648|648.6|648|0
1728631150000|2024-10-11 07:19:10|648.4||648.4||648.4||648.4||730
1728631220000|2024-10-11 07:20:20|648.2||648.2||648.2||648.2||0
1728631240000|2024-10-11 07:20:40|648.4||648.4||648.4||648.4||0
1728631270000|2024-10-11 07:21:10||647.8||647.8||647.8||647.8|586
1728631290000|2024-10-11 07:21:30||648||648||648||648|0
1728631300000|2024-10-11 07:21:40|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|172
1728631380000|2024-10-11 07:23:00|648|647.6|648.2|647.8|648.2|647.8|648|647.6|0
1728631400000|2024-10-11 07:23:20|648|647.6|648|647.6|648|647.6|648|647.6|0
1728631410000|2024-10-11 07:23:30|647.8|647.2|647.6|647.2|647.8|647.2|647.6|647.2|319
1728631420000|2024-10-11 07:23:40|647.8|647.4|647.8|647.2|647.8|647.4|647.8|647.2|0
1728631450000|2024-10-11 07:24:10|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|0
1728631460000|2024-10-11 07:24:20||647.6||647.8||647.8||647.6|0
1728631470000|2024-10-11 07:24:30|648.4|648|648.4|647.8|648.4|648|648.4|647.8|0
1728631490000|2024-10-11 07:24:50||648||648||648||648|0
1728631500000|2024-10-11 07:25:00|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|760
1728631530000|2024-10-11 07:25:30|648.6|648.2|648.8|648.4|648.8|648.4|648.6|648.2|8294
1728631540000|2024-10-11 07:25:40|649|648.8|649|648.6|649|648.8|648.8|648.2|1292
1728631570000|2024-10-11 07:26:10||648.8||648.4||648.8||648.4|0
1728631620000|2024-10-11 07:27:00|648.8|648.6|649|648.4|649|648.6|648.8|648.4|0
1728631630000|2024-10-11 07:27:10|648.8||648.8||648.8||648.8||0
1728631640000|2024-10-11 07:27:20|648.6||648.6||648.6||648.6||54
1728631650000|2024-10-11 07:27:30|648.4|648|648.4|648|648.4|648|648.2|648|517
1728631680000|2024-10-11 07:28:00|||||||||450
1728631710000|2024-10-11 07:28:30||648.2||648||648.2||648|1000
1728631720000|2024-10-11 07:28:40||647.8||648||648||647.8|0
1728631730000|2024-10-11 07:28:50||648.2||648||648.2||648|0
1728631750000|2024-10-11 07:29:10||648.2||648.2||648.2||648.2|0
1728631760000|2024-10-11 07:29:20|||||||||481
1728631770000|2024-10-11 07:29:30|648.6||648.6||648.6||648.6||863
1728631780000|2024-10-11 07:29:40|648.4|648|648.4|647.8|648.4|648|648.4|647.8|177
1728631800000|2024-10-11 07:30:00|648||648.2||648.2||648||550
1728631830000|2024-10-11 07:30:30|648|647.6|648|647.6|648|647.6|647.8|647.6|0
1728632000000|2024-10-11 07:33:20|648.6|648|648.6|648|648.6|648.2|648.6|648|1696
1728632010000|2024-10-11 07:33:30|648.4||648.4||648.4||648.4||0
1728632040000|2024-10-11 07:34:00|648.2|647.8|648|647.8|648.2|647.8|648|647.8|820
1728632070000|2024-10-11 07:34:30|648.2||648.2||648.2||648.2||253
1728632090000|2024-10-11 07:34:50|648|647.6|648|647.6|648|647.6|648|647.6|639
1728632100000|2024-10-11 07:35:00|647.8|647.2|647.8|647.2|647.8|647.2|647.8|647.2|516
1728632110000|2024-10-11 07:35:10|647.6|647|647.6|647|647.6|647|647.6|647|0
1728632120000|2024-10-11 07:35:20|647.4||647.4||647.4||647.4||145
1728632130000|2024-10-11 07:35:30|647.8|647.2|647.8|647.2|648|647.6|647.8|647.2|11461
1728632160000|2024-10-11 07:36:00|647.6|647|647.2|646.6|647.6|647|647.2|646.6|362
1728632170000|2024-10-11 07:36:10|647|646.2|646.8|646.2|647|646.2|646.8|646.2|2095
1728632180000|2024-10-11 07:36:20||646.4||646.4||646.4||646.4|0
1728632190000|2024-10-11 07:36:30|646.6||646.6||646.6||646.6||795
1728632200000|2024-10-11 07:36:40|646.8||646.8||646.8||646.8||38
1728632210000|2024-10-11 07:36:50|||||||||1070
1728632230000|2024-10-11 07:37:10|647|646.6|646.2|645.8|647.2|646.6|646.2|645.8|406
1728632250000|2024-10-11 07:37:30|646|645.6|645.8|645.4|646|645.6|645.8|645.4|2141
1728632260000|2024-10-11 07:37:40||645.2||645.2||645.2||645.2|3221
1728632300000|2024-10-11 07:38:20|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|951
1728632370000|2024-10-11 07:39:30||645.6||645.6||645.6||645.6|0
1728632380000|2024-10-11 07:39:40|646.4|646|646.2|645.8|646.4|646|646.2|645.8|350
1728632400000|2024-10-11 07:40:00|646.4|646|647|646.4|647|646.4|646.4|646|648
1728632410000|2024-10-11 07:40:10||646.6||646.4||646.6||646.4|0
1728632420000|2024-10-11 07:40:20||646.6||646.6||646.6||646.6|0
1728632430000|2024-10-11 07:40:30|647.4|646.8|647.4|646.8|647.4|647|647.4|646.8|1804
1728632440000|2024-10-11 07:40:40|647.2||647.4||647.4||647.2||0
1728632490000|2024-10-11 07:41:30|647.2||647.2||647.2||647.2||0
1728632500000|2024-10-11 07:41:40|647|646.2|646.4|646|647|646.2|646.4|646|166
1728632540000|2024-10-11 07:42:20|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|823
1728632610000|2024-10-11 07:43:30|646|645.6|646|645.6|646|645.6|646|645.4|174
1728632630000|2024-10-11 07:43:50|645.8|645.2|645.8|645.6|645.8|645.6|645.8|645.2|18183
1728632640000|2024-10-11 07:44:00|646||646||646||646||70
1728632670000|2024-10-11 07:44:30|||||||||1000
1728632680000|2024-10-11 07:44:40|||||||||5000
1728632690000|2024-10-11 07:44:50|645.6|645|645.4|645|645.6|645|645.4|645|347
1728632700000|2024-10-11 07:45:00|645.6||645.6||645.6||645.6||0
1728632720000|2024-10-11 07:45:20|645.4||645.4||645.4||645.4||0
1728632750000|2024-10-11 07:45:50|645.6||645.6||645.6||645.6||0
1728632760000|2024-10-11 07:46:00|645.8|645.2|645.6|645.2|645.8|645.2|645.6|645.2|0
1728632770000|2024-10-11 07:46:10|645.4||645.4||645.4||645.4||0
1728632790000|2024-10-11 07:46:30|645.6||645.6||645.6||645.6||0
1728632800000|2024-10-11 07:46:40|645.8||645.8||645.8||645.8||0
1728632820000|2024-10-11 07:47:00||645.4||645.4||645.4||645.4|0
1728632860000|2024-10-11 07:47:40|646|645.6|646|645.6|646|645.6|646|645.6|0
1728632880000|2024-10-11 07:48:00|646.2|645.8|646.4|645.8|646.6|646|646.2|645.8|930
1728632890000|2024-10-11 07:48:10|646.6|646|646.6|645.8|646.6|646|646.6|645.8|0
1728632900000|2024-10-11 07:48:20||646||646||646||646|0
1728632910000|2024-10-11 07:48:30|646.4||646.6||646.6||646.4||0
1728632930000|2024-10-11 07:48:50|646.4||646.6||646.6||646.4||0
1728632950000|2024-10-11 07:49:10||646.2||646.2||646.2||646.2|0
1728632960000|2024-10-11 07:49:20|646.4|646|646.4|646|646.4|646|646.4|646|0
1728632980000|2024-10-11 07:49:40|646.2|645.6|646.2|645.6|646.2|645.6|646|645.6|1014
1728632990000|2024-10-11 07:49:50|646.4|645.8|646.4|645.8|646.4|645.8|646.4|645.8|0
1728633010000|2024-10-11 07:50:10|646.8|646.4|646.8|646.2|646.8|646.4|646.8|646.2|842
1728633020000|2024-10-11 07:50:20|646.6||646.6||646.6||646.6||0
1728633040000|2024-10-11 07:50:40|||||||||39
1728633140000|2024-10-11 07:52:20|646.8||646.6||646.8||646.6||0
1728633150000|2024-10-11 07:52:30|646.8||646.8||646.8||646.8||0
1728633160000|2024-10-11 07:52:40|646.6|646|646.8|646.2|646.8|646.2|646.6|646|3000
1728633190000|2024-10-11 07:53:10||646.4||646.2||646.4||646.2|0
1728633200000|2024-10-11 07:53:20||646.4||646.4||646.4||646.4|0
1728633210000|2024-10-11 07:53:30|647|646.2|646.8|646.2|647|646.2|646.6|646.2|518
1728633220000|2024-10-11 07:53:40|646.6||646.8||646.8||646.6||0
1728633230000|2024-10-11 07:53:50|646.6|646|646.4|646|646.6|646|646.4|646|253
1728633290000|2024-10-11 07:54:50|646.2||646.2||646.2||646.2||0
1728633300000|2024-10-11 07:55:00|646.4|646.2|646.6|646.2|646.6|646.2|646.4|646.2|1312
1728633340000|2024-10-11 07:55:40|647|646.4|647|646.4|647|646.4|647|646.4|2037
1728633360000|2024-10-11 07:56:00||646.6||646.4||646.6||646.4|0
1728633370000|2024-10-11 07:56:10|646.8||647||647||646.8||0
1728633380000|2024-10-11 07:56:20|646.8||647||647||646.8||0
1728633410000|2024-10-11 07:56:50|646.8||646.8||647||646.8||0
1728633420000|2024-10-11 07:57:00|646.6||646.8||646.8||646.6||0
1728633530000|2024-10-11 07:58:50|646.6||646.6||646.6||646.6||0
1728633550000|2024-10-11 07:59:10|646.8||646.8||646.8||646.8||0
1728633570000|2024-10-11 07:59:30|646.6||646.8||646.8||646.6||900
1728633590000|2024-10-11 07:59:50|646.6||646.8||646.8||646.6||0
1728633600000|2024-10-11 08:00:00|646.6||646.6||646.6||646.6||0
1728633610000|2024-10-11 08:00:10|646.8||646.8||646.8||646.8||517
1728633630000|2024-10-11 08:00:30|646.6||646.6||646.6||646.6||0
1728633640000|2024-10-11 08:00:40||646.2||646.2||646.2||646.2|161
1728633660000|2024-10-11 08:01:00|646.4|646|646.4|646|646.6|646|646.2|646|1304
1728633670000|2024-10-11 08:01:10|645.8|645.6|645.8|645.4|645.8|645.6|645.8|645.4|915
1728633680000|2024-10-11 08:01:20|645.6|645|645.6|645|645.6|645.2|645.6|645|0
1728633690000|2024-10-11 08:01:30||645.2||645.2||645.2||645.2|0
1728633700000|2024-10-11 08:01:40||645||645||645||645|0
1728633740000|2024-10-11 08:02:20||645.2||645.2||645.2||645.2|0
1728633750000|2024-10-11 08:02:30||645||645.2||645.2||645|0
1728633770000|2024-10-11 08:02:50|645.4|645|645.4|645|645.4|645|645.4|645|0
1728633840000|2024-10-11 08:04:00|645.2|644.8|644.8|644.6|645.2|644.8|644.8|644.6|1860
1728633850000|2024-10-11 08:04:10||644.2||644.4||644.4||644.2|0
1728633930000|2024-10-11 08:05:30|644.6|644.6|644.8|644.2|644.8|644.6|644.6|644.2|2156
1728633950000|2024-10-11 08:05:50|644.6||644.6||644.6||644.6||0
1728634000000|2024-10-11 08:06:40|644.8|644.6|645|644.6|645|644.6|644.8|644.6|0
1728634020000|2024-10-11 08:07:00|||||||||820
1728634060000|2024-10-11 08:07:40||644.8||644.8||644.8||644.8|0
1728634070000|2024-10-11 08:07:50|645.2|644.6|645.2|644.6|645.2|644.6|645.2|644.6|0
1728634090000|2024-10-11 08:08:10||644.8||644.8||644.8||644.8|0
1728634120000|2024-10-11 08:08:40|645|644.6|645|644.6|645|644.6|645|644.6|0
1728634340000|2024-10-11 08:12:20|644.8|644.4|645|644.4|645|644.4|644.8|644.4|1364
1728634350000|2024-10-11 08:12:30|644.8||644.8||644.8||644.8||0
1728634380000|2024-10-11 08:13:00|645|644.6|644.8|644.4|645|644.6|644.8|644.4|0
1728634410000|2024-10-11 08:13:30||644.6||644.6||644.6||644.6|0
1728634420000|2024-10-11 08:13:40|645|644.8|645.2|644.8|645.2|644.8|645|644.6|963
1728634500000|2024-10-11 08:15:00|645|644.6|645|644.6|645.2|645|645|644.6|3165
1728634530000|2024-10-11 08:15:30|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|1777
1728634540000|2024-10-11 08:15:40|645||645||645||645||0
1728634560000|2024-10-11 08:16:00|644.8||644.8||644.8||644.8||0
1728634590000|2024-10-11 08:16:30|645||645||645||645||0
1728634610000|2024-10-11 08:16:50|644.8||644.8||644.8||644.8||0
1728634630000|2024-10-11 08:17:10|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|273
1728634680000|2024-10-11 08:18:00|645|644.6|645|644.6|645|644.6|645|644.6|2566
1728634700000|2024-10-11 08:18:20|644.6|644.2|644.6|644.2|644.8|644.2|644.6|644.2|33242
1728634710000|2024-10-11 08:18:30|644.4|643.6|644.4|643.8|644.4|643.8|644.4|643.6|1298
1728634720000|2024-10-11 08:18:40|644.2|643.4|643.8|643.4|644.2|643.6|643.8|643.4|181
1728634760000|2024-10-11 08:19:20|||||||||5
1728634770000|2024-10-11 08:19:30|643.6|643.2|643.4|642.8|643.6|643.2|643.2|642.8|1773
1728634780000|2024-10-11 08:19:40|643.6|643|643.6|643.2|643.6|643.2|643.6|642.8|0
1728634800000|2024-10-11 08:20:00|643.4|643|643.6|643|643.6|643|643.4|643|0
1728634810000|2024-10-11 08:20:10|643.4||643.4||643.4||643.4||0
1728634820000|2024-10-11 08:20:20|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|184
1728634870000|2024-10-11 08:21:10|642.8|642.8|642.8|642.2|642.8|642.8|642.8|642.2|7310
1728634890000|2024-10-11 08:21:30|642.6||642.8||642.8||642.6||0
1728634900000|2024-10-11 08:21:40||642.4||642.4||642.4||642.4|0
1728634910000|2024-10-11 08:21:50|||||||||84
1728634980000|2024-10-11 08:23:00|642.6||642.6||642.6||642.6||40
1728634990000|2024-10-11 08:23:10||642.2||642.2||642.2||642.2|650
1728635010000|2024-10-11 08:23:30|642.2|641.6|642|641.6|642.2|641.8|642|641.6|1093
1728635020000|2024-10-11 08:23:40|641.8||641.8||641.8||641.8||0
1728635030000|2024-10-11 08:23:50|641.6|641|641.4|641|641.6|641|641.4|641|2127
1728635040000|2024-10-11 08:24:00|641.2||641.4||641.4||641.2||23
1728635050000|2024-10-11 08:24:10||640.8||640.8||640.8||640.8|0
1728635070000|2024-10-11 08:24:30|641.2||641.2||641.2||641.2||0
1728635110000|2024-10-11 08:25:10|||||||||1000
1728635130000|2024-10-11 08:25:30|641.4|641|641.4|641|641.4|641|641.4|641|0
1728635140000|2024-10-11 08:25:40|||||||||1848
1728635150000|2024-10-11 08:25:50|||||||||1000
1728635180000|2024-10-11 08:26:20|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641|421
1728635210000|2024-10-11 08:26:50|641.4|641|641.6|641|641.6|641|641.4|641|584
1728635220000|2024-10-11 08:27:00|641.4||641.4||641.4||641.4||0
1728635280000|2024-10-11 08:28:00|641.2||641.2||641.2||641.2||0
1728635290000|2024-10-11 08:28:10|641|640.8|641|640.8|641|640.8|641|640.8|1328
1728635310000|2024-10-11 08:28:30||640.6||640.6||640.6||640.6|0
1728635330000|2024-10-11 08:28:50|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1728635340000|2024-10-11 08:29:00|641|640.8|641|640.4|641|640.8|641|640.4|821
1728635350000|2024-10-11 08:29:10|640.8|640.6|641|640.6|641|640.6|640.8|640.6|0
1728635360000|2024-10-11 08:29:20||640.8||640.6||640.8||640.6|0
1728635390000|2024-10-11 08:29:50|641.2|640.8|642.4|641.8|642.4|642|641.2|640.8|1026
1728635400000|2024-10-11 08:30:00|642.2|641.4|641.8|641.2|642.2|641.4|641.4|640.8|4499
1728635410000|2024-10-11 08:30:10|642.2|641.4|642.2|641.6|642.2|641.6|642.2|641.4|800
1728635430000|2024-10-11 08:30:30||641.4||641.4||641.4||641.4|0
1728635440000|2024-10-11 08:30:40|642||642||642||642||0
1728635520000|2024-10-11 08:32:00|641.8|641.2|641.4|641|641.8|641.2|641.4|641|1762
1728635530000|2024-10-11 08:32:10|641.6|641.2|641.6|641.2|641.6|641.2|641.4|641.2|0
1728635540000|2024-10-11 08:32:20|||||||||696
1728635580000|2024-10-11 08:33:00|||||||||5000
1728635600000|2024-10-11 08:33:20||641.4||641.2||641.4||641.2|0
1728635620000|2024-10-11 08:33:40|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|127
1728635640000|2024-10-11 08:34:00|642||642||642||642||0
1728635680000|2024-10-11 08:34:40|641.8|641.2|641.6|641.2|641.8|641.2|641.4|641.2|15779
1728635710000|2024-10-11 08:35:10||641||641||641||641|1556
1728635720000|2024-10-11 08:35:20|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|400
1728635730000|2024-10-11 08:35:30|641.4||641.4||641.4||641.4||0
1728635760000|2024-10-11 08:36:00|641.2|641|641.2|640.8|641.2|641|641.2|640.8|0
1728635790000|2024-10-11 08:36:30|641||641.2||641.2||641||1092
1728635850000|2024-10-11 08:37:30|641|640.4|641|640.4|641.2|640.4|641|640.4|0
1728635880000|2024-10-11 08:38:00|641.2|640.6|641|640.4|641.2|640.6|641|640.4|662
1728635890000|2024-10-11 08:38:10|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|0
1728635910000|2024-10-11 08:38:30||640.8||640.6||640.8||640.6|0
1728635920000|2024-10-11 08:38:40|641.6|640.8|641.6|641.2|641.6|641.2|641.6|640.8|1428
1728635950000|2024-10-11 08:39:10|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|0
1728635980000|2024-10-11 08:39:40|||||||||5
1728635990000|2024-10-11 08:39:50||641.4||641.4||641.4||641.4|1555
1728636000000|2024-10-11 08:40:00|641.4|641|641.4|641|641.4|641|641.4|641|0
1728636020000|2024-10-11 08:40:20|641.2||641.2||641.2||641.2||0
1728636190000|2024-10-11 08:43:10|641.4||641.4||641.4||641.4||40
1728636210000|2024-10-11 08:43:30|641.2|640.8|641|640.6|641.2|640.8|641|640.6|694
1728636230000|2024-10-11 08:43:50|||||||||5000
1728636290000|2024-10-11 08:44:50|||||||||200
1728636360000|2024-10-11 08:46:00|||||||||150
1728636370000|2024-10-11 08:46:10|640.8||640.8||640.8||640.8||0
1728636380000|2024-10-11 08:46:20||640.4||640.4||640.4||640.4|643
1728636390000|2024-10-11 08:46:30|640.6|640.2|640.6|640.2|640.8|640.2|640.6|640.2|3676
1728636400000|2024-10-11 08:46:40||640.4||640.2||640.4||640.2|276
1728636550000|2024-10-11 08:49:10|640|639.4|640.2|639.8|640.2|639.8|640|639.4|300
1728636560000|2024-10-11 08:49:20|640|639.6|640.2|640|640.2|640|640|639.6|5286
1728636570000|2024-10-11 08:49:30|||||||||1034
1728636590000|2024-10-11 08:49:50|639.8|639.4|639.4|639|640|639.4|639.4|639|1185
1728636600000|2024-10-11 08:50:00||638.8||638.8||638.8||638.6|1572
1728636630000|2024-10-11 08:50:30|639.2|638.6|639.2|638.8|639.4|638.8|639.2|638.6|1765
1728636660000|2024-10-11 08:51:00|||||||||156
1728636680000|2024-10-11 08:51:20|639|638.6|639|638.6|639|638.6|639|638.6|616
1728636690000|2024-10-11 08:51:30||638.8||638.8||638.8||638.8|0
1728636710000|2024-10-11 08:51:50|639.2|639|639.2|639|639.2|639|639.2|639|1363
1728636720000|2024-10-11 08:52:00||638.8||638.8||638.8||638.8|326
1728636730000|2024-10-11 08:52:10|639.4|639|639.4|639|639.4|639|639.4|639|145
1728636880000|2024-10-11 08:54:40|639.6|639.2|639.6|639|639.6|639.2|639.6|639|877
1728636910000|2024-10-11 08:55:10|639.4||639.4||639.4||639.4||0
1728636920000|2024-10-11 08:55:20|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|2119
1728636930000|2024-10-11 08:55:30|||||||||2019
1728636950000|2024-10-11 08:55:50|639.4||639.4||639.4||639.4||0
1728636970000|2024-10-11 08:56:10||639||639||639||639|0
1728636990000|2024-10-11 08:56:30||638.8||638.8||639||638.8|0
1728637000000|2024-10-11 08:56:40|639.2|639|639.4|639|639.4|639|639.2|638.8|0
1728637020000|2024-10-11 08:57:00||638.8||639||639||638.8|0
1728637040000|2024-10-11 08:57:20||638.8||638.8||638.8||638.8|0
1728637050000|2024-10-11 08:57:30||639||638.8||639||638.8|0
1728637060000|2024-10-11 08:57:40||639||639||639||639|0
1728637080000|2024-10-11 08:58:00||638.8||638.8||638.8||638.8|0
1728637090000|2024-10-11 08:58:10||639||639||639||639|0
1728637110000|2024-10-11 08:58:30||638.8||638.8||638.8||638.8|0
1728637130000|2024-10-11 08:58:50|639.2||639.2||639.2||639.2||0
1728637190000|2024-10-11 08:59:50|639||639||639||639||0
1728637200000|2024-10-11 09:00:00|638.8|638.6|638.6|638|638.8|638.6|638.6|638|2178
1728637210000|2024-10-11 09:00:10|638.4||638.4||638.4||638.4||0
1728637230000|2024-10-11 09:00:30|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|727
1728637240000|2024-10-11 09:00:40|639|638.6|639|638.6|639|638.6|638.8|638.4|188
1728637250000|2024-10-11 09:00:50||638.4||638.4||638.4||638.4|0
1728637260000|2024-10-11 09:01:00||638.6||638.6||638.6||638.6|0
1728637300000|2024-10-11 09:01:40|||||||||1600
1728637340000|2024-10-11 09:02:20|||||||||749
1728637370000|2024-10-11 09:02:50|639.4|639|639.6|639.2|639.6|639.2|639.4|639|5
1728637380000|2024-10-11 09:03:00|639.8|639.4|639.8|639.2|639.8|639.4|639.8|639.2|0
1728637390000|2024-10-11 09:03:10||639.4||639.2||639.4||639.2|0
1728637400000|2024-10-11 09:03:20||639.4||639.4||639.4||639.4|0
1728637410000|2024-10-11 09:03:30|640|639.2|640|639.4|640|639.4|640|639.2|0
1728637440000|2024-10-11 09:04:00|640.4|639.6|640.4|639.8|640.4|640|640.4|639.6|853
1728637460000|2024-10-11 09:04:20|640.6|640|640.6|640.2|640.6|640.2|640.6|640|0
1728637490000|2024-10-11 09:04:50|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|195
1728637500000|2024-10-11 09:05:00|640.6|640|640.6|640|640.6|640|640.6|640|0
1728637520000|2024-10-11 09:05:20|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|0
1728637530000|2024-10-11 09:05:30|640.6|640|640.6|640|640.6|640|640.6|639.8|482
1728637560000|2024-10-11 09:06:00||640.2||640.2||640.2||640.2|0
1728637570000|2024-10-11 09:06:10||640.4||640.4||640.4||640.4|0
1728637580000|2024-10-11 09:06:20|640.8||640.8||640.8||640.8||5664
1728637610000|2024-10-11 09:06:50|641.2|640.8|641.6|641|641.6|641.2|641.2|640.8|709
1728637630000|2024-10-11 09:07:10||641.2||641.2||641.2||641.2|0
1728637640000|2024-10-11 09:07:20|641.8||641.8||641.8||641.8||0
1728637660000|2024-10-11 09:07:40||641.4||641.4||641.4||641.4|0
1728637670000|2024-10-11 09:07:50||641.6||641.6||641.6||641.6|0
1728637680000|2024-10-11 09:08:00|642|641.8|642|641.8|642|641.8|642|641.8|0
1728637690000|2024-10-11 09:08:10|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|0
1728637700000|2024-10-11 09:08:20|642||642||642||642||0
1728637710000|2024-10-11 09:08:30|641.6|641.2|641|640.6|641.6|641.2|641|640.6|30160
1728637720000|2024-10-11 09:08:40||640.8||640.6||640.8||640.6|171
1728637740000|2024-10-11 09:09:00|641.4|641|641.2|640.8|641.4|641|641.2|640.6|6
1728637750000|2024-10-11 09:09:10|641.4||641.2||641.4||641.2||0
1728637760000|2024-10-11 09:09:20|641.4||641.4||641.4||641.4||0
1728637770000|2024-10-11 09:09:30|641.2||641.4||641.4||641.2||0
1728637810000|2024-10-11 09:10:10|||||||||1000
1728637820000|2024-10-11 09:10:20|641.2||641.4||641.4||641.2||0
1728637850000|2024-10-11 09:10:50||641||641||641||641|0
1728637890000|2024-10-11 09:11:30|641.2|641.2|641.2|641|641.2|641.2|641.2|641|14
1728637900000|2024-10-11 09:11:40||640.8||640.8||640.8||640.8|500
1728637970000|2024-10-11 09:12:50|641.4|641|641.4|641.2|641.4|641.2|641.4|641|0
1728637980000|2024-10-11 09:13:00|||||||||69
1728638090000|2024-10-11 09:14:50||641||641||641||641|925
1728638190000|2024-10-11 09:16:30|641.2||641.4||641.4||641.2||439
1728638210000|2024-10-11 09:16:50|||||||||100
1728638240000|2024-10-11 09:17:20|641.2||641.4||641.4||641.2||993
1728638260000|2024-10-11 09:17:40|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|233
1728638270000|2024-10-11 09:17:50|641.4||641.4||641.4||641.4||0
1728638280000|2024-10-11 09:18:00|641.2|641|641.4|641|641.4|641|641.2|641|0
1728638340000|2024-10-11 09:19:00|642|641.6|641.8|641.6|642|641.6|641.8|641.4|0
1728638380000|2024-10-11 09:19:40|642||642||642||642||4
1728638390000|2024-10-11 09:19:50|642.2|641.8|642.2|641.8|642.2|642|642.2|641.6|456
1728638420000|2024-10-11 09:20:20|642|641.6|642|641.6|642|641.6|642|641.6|182
1728638430000|2024-10-11 09:20:30||641.8||641.6||641.8||641.6|445
1728638440000|2024-10-11 09:20:40|641.8||641.8||641.8||641.8||0
1728638470000|2024-10-11 09:21:10|||||||||324
1728638530000|2024-10-11 09:22:10|||||||||469
1728638540000|2024-10-11 09:22:20|642|641.8|642.2|641.8|642.2|641.8|642|641.6|4130
1728638660000|2024-10-11 09:24:20|||||||||115
1728638740000|2024-10-11 09:25:40|642|641.6|641.8|641.6|642|641.6|641.8|641.6|2478
1728638760000|2024-10-11 09:26:00|642.2||642.2||642.2||642.2||633
1728638770000|2024-10-11 09:26:10||641.8||641.8||641.8||641.8|0
1728638780000|2024-10-11 09:26:20|643|642|642.8|642.2|643|642.6|642.8|642|3446
1728638820000|2024-10-11 09:27:00|642.6|642|642.4|642|642.8|642|642.4|642|10
1728638850000|2024-10-11 09:27:30|||||||||445
1728638910000|2024-10-11 09:28:30|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|2514
1728638920000|2024-10-11 09:28:40||641.8||641.8||641.8||641.8|0
1728639140000|2024-10-11 09:32:20|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|1262
1728639150000|2024-10-11 09:32:30|641.6|641.2|641.8|641.4|641.8|641.4|641.6|641.2|0
1728639220000|2024-10-11 09:33:40|642.2|641.6|641.8|641.6|642.2|641.6|641.8|641.6|1211
1728639280000|2024-10-11 09:34:40|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|7
1728639290000|2024-10-11 09:34:50|642.8|642|643|642.4|643|642.4|642.8|642|1644
1728639310000|2024-10-11 09:35:10||642.6||642.4||642.6||642.4|0
1728639320000|2024-10-11 09:35:20|642.8||643||643||642.8||0
1728639330000|2024-10-11 09:35:30|642.8||642.8||642.8||642.8||0
1728639610000|2024-10-11 09:40:10|643.4|642.8|643|642.4|643.4|642.8|643|642.4|2057
1728639630000|2024-10-11 09:40:30|643.2|642.6|643.4|643|643.4|643|643.2|642.6|1080
1728639640000|2024-10-11 09:40:40|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|0
1728639650000|2024-10-11 09:40:50|644|643.4|643.8|643.2|644|643.4|643.8|643.2|0
1728639670000|2024-10-11 09:41:10|643.6||643.6||643.6||643.6||0
1728639680000|2024-10-11 09:41:20|643.8||643.8||643.8||643.8||0
1728639720000|2024-10-11 09:42:00|643.6||643.6||643.6||643.6||0
1728639770000|2024-10-11 09:42:50|643.8||643.8||643.8||643.8||0
1728639780000|2024-10-11 09:43:00|643.6|642.8|643.4|642.8|643.6|642.8|643.2|642.8|1552
1728639820000|2024-10-11 09:43:40|643.2|642.6|643|642.6|643.4|642.6|643|642.6|174
1728639840000|2024-10-11 09:44:00||642.4||642.4||642.4||642.4|0
1728639850000|2024-10-11 09:44:10|642.8||643||643||642.8||0
1728639860000|2024-10-11 09:44:20|642.8||642.8||642.8||642.8||0
1728639910000|2024-10-11 09:45:10|643||642.8||643||642.8||217
1728639920000|2024-10-11 09:45:20|642.6|642.2|642.6|642.2|642.6|642.2|642.4|642.2|193
1728639940000|2024-10-11 09:45:40|642.4|642|642.4|642|642.4|642|642.4|642|0
1728639950000|2024-10-11 09:45:50|642.6||642.6||642.6||642.6||0
1728639960000|2024-10-11 09:46:00|642.4|641.8|642.4|642|642.4|642|642.2|641.8|378
1728639970000|2024-10-11 09:46:10|642.2|641.8|642|641.8|642.2|641.8|642|641.8|165
1728639980000|2024-10-11 09:46:20|641.8|641.4|641.8|641.2|641.8|641.4|641.8|641.2|0
1728640010000|2024-10-11 09:46:50||641||641.4||641.4||641|519
1728640110000|2024-10-11 09:48:30|641.6|641|641.8|641.2|641.8|641.2|641.6|641|0
1728640130000|2024-10-11 09:48:50|641.6||641.6||641.6||641.6||0
1728640240000|2024-10-11 09:50:40|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|0
1728640250000|2024-10-11 09:50:50|641.4||641.2||641.4||641.2||0
1728640260000|2024-10-11 09:51:00|||||||||1100
1728640320000|2024-10-11 09:52:00|641||641.2||641.2||641||0
1728640340000|2024-10-11 09:52:20|641||641||641||641||0
1728640370000|2024-10-11 09:52:50|640.8||641||641||640.8||0
1728640380000|2024-10-11 09:53:00|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|163
1728640410000|2024-10-11 09:53:30||640.2||640.2||640.2||640.2|0
1728640420000|2024-10-11 09:53:40||640.4||640.2||640.4||640.2|0
1728640430000|2024-10-11 09:53:50|640.6||640.6||640.6||640.6||0
1728640450000|2024-10-11 09:54:10|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1728640470000|2024-10-11 09:54:30|640.6|640.2|640.8|640.2|640.8|640.2|640.6|640.2|0
1728640480000|2024-10-11 09:54:40||640.4||640.4||640.4||640.2|0
1728640510000|2024-10-11 09:55:10|640.6|640.2|640.8|640.2|640.8|640.2|640.6|640.2|1274
1728640520000|2024-10-11 09:55:20|640.4|640|640.4|640|640.4|640|640.4|640|1648
1728640530000|2024-10-11 09:55:30|640.2||640.2||640.4||640.2||0
1728640540000|2024-10-11 09:55:40|640|639.6|640.2|639.6|640.2|639.6|640|639.6|413
1728640550000|2024-10-11 09:55:50||639.8||639.8||639.8||639.8|0
1728640560000|2024-10-11 09:56:00|640|639.6|640.2|639.8|640.2|639.8|640|639.6|0
1728640570000|2024-10-11 09:56:10|640|639.6|640.2|639.6|640.2|639.6|640|639.6|1150
1728640590000|2024-10-11 09:56:30|640||640||640||640||0
1728640600000|2024-10-11 09:56:40|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1728640610000|2024-10-11 09:56:50||639.6||639.8||639.8||639.6|0
1728640660000|2024-10-11 09:57:40|640.4|640|640.4|640|640.4|640|640.4|639.8|0
1728640700000|2024-10-11 09:58:20||640.2||640.2||640.2||640.2|0
1728640740000|2024-10-11 09:59:00||640||640||640||640|3000
1728640800000|2024-10-11 10:00:00||640.2||640.2||640.2||640.2|0
1728640810000|2024-10-11 10:00:10||640||640||640||640|491
1728640850000|2024-10-11 10:00:50|640.2|639.8|640.4|640|640.4|640|640.2|639.8|183
1728640890000|2024-10-11 10:01:30|640.2||640.4||640.4||640.2||25
1728640900000|2024-10-11 10:01:40||640.2||640.2||640.2||640.2|19
1728640970000|2024-10-11 10:02:50||640||640||640||640|1136
1728640980000|2024-10-11 10:03:00|640.2||640.2||640.2||640.2||0
1728641020000|2024-10-11 10:03:40|640.4||640.2||640.4||640.2||0
1728641060000|2024-10-11 10:04:20|640.4||640.4||640.4||640.4||0
1728641120000|2024-10-11 10:05:20||640.2||640.2||640.2||640.2|2742
1728641140000|2024-10-11 10:05:40|640.8|640.4|640.6|640.2|640.8|640.4|640.6|640.2|1063
1728641200000|2024-10-11 10:06:40|||||||||1000
1728641340000|2024-10-11 10:09:00|640.8|640.4|640.8|640.2|640.8|640.4|640.8|640.2|253
1728641350000|2024-10-11 10:09:10|640.6||640.6||640.6||640.6||0
1728641360000|2024-10-11 10:09:20|640.8||640.6||640.8||640.6||0
1728641370000|2024-10-11 10:09:30|640.4||640.8||640.8||640.4||1150
1728641390000|2024-10-11 10:09:50||640.4||640.4||640.4||640.4|0
1728641400000|2024-10-11 10:10:00|640.6||640.8||640.8||640.6||0
1728641460000|2024-10-11 10:11:00|640.6||640.8||640.8||640.6||0
1728641470000|2024-10-11 10:11:10|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|978
1728641480000|2024-10-11 10:11:20|640.8||640.6||640.8||640.6||0
1728641500000|2024-10-11 10:11:40|640.8||640.8||640.8||640.8||0
1728641520000|2024-10-11 10:12:00|640.6||640.8||640.8||640.6||0
1728641530000|2024-10-11 10:12:10||640.4||640.4||640.4||640.4|0
1728641590000|2024-10-11 10:13:10|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|1302
1728641620000|2024-10-11 10:13:40||640.4||640.2||640.4||640.2|0
1728641630000|2024-10-11 10:13:50|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1728641690000|2024-10-11 10:14:50|640.6|640.2|640.6|640.2|640.8|640.2|640.6|640.2|15
1728641700000|2024-10-11 10:15:00|640.8||640.8||640.8||640.8||0
1728641740000|2024-10-11 10:15:40|640.6||640.8||640.8||640.6||0
1728641790000|2024-10-11 10:16:30||640.4||640.4||640.4||640.4|0
1728641850000|2024-10-11 10:17:30|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|14
1728641880000|2024-10-11 10:18:00|640.4||640.4||640.4||640.4||3281
1728641890000|2024-10-11 10:18:10|||||||||143
1728641900000|2024-10-11 10:18:20|||||||||1863
1728641960000|2024-10-11 10:19:20|640|639.8|639.6|639.2|640|639.8|639.6|639.2|1448
1728641970000|2024-10-11 10:19:30||639.4||639.4||639.4||639.4|0
1728641980000|2024-10-11 10:19:40|639.8|639.2|639.8|639.4|639.8|639.4|639.8|639.2|313
1728642000000|2024-10-11 10:20:00||639.6||639.6||639.6||639.6|0
1728642090000|2024-10-11 10:21:30|639.6|639.4|639.8|639.4|639.8|639.4|639.6|639.4|226
1728642120000|2024-10-11 10:22:00|640.4|639.6|640.2|640|640.4|640|640.2|639.6|1881
1728642180000|2024-10-11 10:23:00|640.4||640.4||640.4||640.4||2
1728642340000|2024-10-11 10:25:40||640.2||640||640.2||640|49
1728642450000|2024-10-11 10:27:30|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|1397
1728642460000|2024-10-11 10:27:40|640.4||640.4||640.4||640.4||0
1728642470000|2024-10-11 10:27:50|640.2||640.2||640.2||640.2||0
1728642570000|2024-10-11 10:29:30|640||640||640||640||0
1728642600000|2024-10-11 10:30:00|639.8|639.6|639.8|639.6|640|639.6|639.8|639.6|214
1728642610000|2024-10-11 10:30:10|640.4|640|640.4|640|640.4|640|640.4|640|2167
1728642630000|2024-10-11 10:30:30|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|616
1728642640000|2024-10-11 10:30:40|640.6|640.2|640.6|640.2|640.8|640.2|640.6|640.2|0
1728642650000|2024-10-11 10:30:50|640.8||640.8||640.8||640.8||0
1728642670000|2024-10-11 10:31:10|||||||||200
1728642710000|2024-10-11 10:31:50|640.6||640.6||640.6||640.6||0
1728642720000|2024-10-11 10:32:00|640.8||640.6||640.8||640.6||0
1728642830000|2024-10-11 10:33:50|640.4|640|640.4|640|640.4|640|640.4|640|218
1728642840000|2024-10-11 10:34:00|640.6||640.4||640.6||640.4||0
1728642850000|2024-10-11 10:34:10|640.6||640.4||640.6||640.4||0
1728642860000|2024-10-11 10:34:20|640.6||640.4||640.6||640.4||0
1728642910000|2024-10-11 10:35:10|640.6||640.4||640.6||640.4||0
1728642950000|2024-10-11 10:35:50|640.6||640.4||640.6||640.4||0
1728642990000|2024-10-11 10:36:30|640.6||640.6||640.6||640.6||0
1728643000000|2024-10-11 10:36:40||640.2||640.2||640.2||640.2|0
1728643030000|2024-10-11 10:37:10|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|33
1728643040000|2024-10-11 10:37:20|640.6||640.8||640.8||640.6||0
1728643070000|2024-10-11 10:37:50||640.2||640.4||640.4||640.2|0
1728643140000|2024-10-11 10:39:00|641.4|641|641.4|641|641.4|641|641.4|641|3000
1728643200000|2024-10-11 10:40:00|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641|0
1728643230000|2024-10-11 10:40:30||641||641||641||641|0
1728643250000|2024-10-11 10:40:50|641.4||641.4||641.4||641.4||0
1728643260000|2024-10-11 10:41:00|641.6||641.6||641.6||641.6||0
1728643270000|2024-10-11 10:41:10|641.4||641.4||641.4||641.4||0
1728643380000|2024-10-11 10:43:00|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|509
1728643550000|2024-10-11 10:45:50|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|3108
1728643560000|2024-10-11 10:46:00|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|1336
1728643580000|2024-10-11 10:46:20|640.8||640.8||640.8||640.8||2544
1728643600000|2024-10-11 10:46:40||640.6||640.6||640.6||640.6|0
1728643610000|2024-10-11 10:46:50|641|640.8|641|640.8|641|640.8|641|640.8|8
1728643690000|2024-10-11 10:48:10|||||||||760
1728643700000|2024-10-11 10:48:20|||||||||740
1728643760000|2024-10-11 10:49:20|641.2|641|641.6|641.2|641.6|641.2|641.2|641|0
1728643790000|2024-10-11 10:49:50|||||||||1000
1728643850000|2024-10-11 10:50:50|||||||||260
1728643970000|2024-10-11 10:52:50|642|641.6|642.6|642.2|642.8|642.2|642|641.6|346
1728643980000|2024-10-11 10:53:00|642.8||642.6||642.8||642.6||0
1728644010000|2024-10-11 10:53:30|642.8|642.4|642.6|642.4|642.8|642.6|642.6|642.4|0
1728644020000|2024-10-11 10:53:40||642.2||642.2||642.2||642.2|0
1728644170000|2024-10-11 10:56:10|642.4||642.4||642.4||642.4||0
1728644360000|2024-10-11 10:59:20||642||642||642||642|239
1728644400000|2024-10-11 11:00:00|649||649||649||649||0
1728644540000|2024-10-11 11:02:20|642.4||642.4||642.4||642.4||999
1728644560000|2024-10-11 11:02:40||642.2||642.2||642.2||642.2|0
1728644580000|2024-10-11 11:03:00||642||642||642||642|0
1728644640000|2024-10-11 11:04:00|643|642.6|643|642.6|643|642.6|643|642.6|2193
1728644650000|2024-10-11 11:04:10|642.8||643||643||642.8||542
1728644700000|2024-10-11 11:05:00||642.8||642.8||642.8||642.8|0
1728644710000|2024-10-11 11:05:10|643.2|642.6|642.8|642.4|643.2|642.6|642.8|642.4|2081
1728644720000|2024-10-11 11:05:20|642.6|642.2|642.8|642.4|642.8|642.4|642.6|642.2|471
1728644750000|2024-10-11 11:05:50|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|314
1728644760000|2024-10-11 11:06:00||642||642||642||642|0
1728644840000|2024-10-11 11:07:20|642.2||642.2||642.4||642.2||0
1728644860000|2024-10-11 11:07:40|642.4||642.4||642.4||642.4||0
1728644870000|2024-10-11 11:07:50|642.2||642.2||642.2||642.2||0
1728644880000|2024-10-11 11:08:00|642.4||642.4||642.4||642.4||574
1728644970000|2024-10-11 11:09:30|||||||||6599
1728644980000|2024-10-11 11:09:40|||||||||5
1728645130000|2024-10-11 11:12:10||642.2||642||642.2||642|10
1728645170000|2024-10-11 11:12:50|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|588
1728645240000|2024-10-11 11:14:00|642.4|642|642.2|642|642.4|642|642.2|642|216
1728645250000|2024-10-11 11:14:10|642|641.8|642|641.8|642|641.8|642|641.8|0
1728645280000|2024-10-11 11:14:40||641.6||641.6||641.6||641.6|2214
1728645340000|2024-10-11 11:15:40|641.8||641.8||641.8||641.8||0
1728645390000|2024-10-11 11:16:30|642||642||642||642||0
1728645480000|2024-10-11 11:18:00||641.8||641.8||641.8||641.8|0
1728645520000|2024-10-11 11:18:40|641.8|641.6|642|641.6|642|641.6|641.8|641.6|511
1728646060000|2024-10-11 11:27:40|641.8|641.2|641.6|641.2|641.8|641.2|641.6|641.2|271
1728646070000|2024-10-11 11:27:50|641.4|641|641.4|641|641.4|641|641.4|641|0
1728646080000|2024-10-11 11:28:00|641.2||641.4||641.4||641.2||0
1728646200000|2024-10-11 11:30:00|641.2|640.8|641.2|640.8|641.4|640.8|641.2|640.8|530
1728646260000|2024-10-11 11:31:00|640.6|640.4|640.8|640.4|640.8|640.4|640.6|640.4|222
1728646490000|2024-10-11 11:34:50|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|1
1728646500000|2024-10-11 11:35:00|640.8||640.8||640.8||640.8||1329
1728646510000|2024-10-11 11:35:10|640.6||640.8||640.8||640.6||0
1728646520000|2024-10-11 11:35:20|640.6||640.8||640.8||640.6||0
1728646530000|2024-10-11 11:35:30|640.6||640.8||640.8||640.6||0
1728646580000|2024-10-11 11:36:20|640.6||640.6||640.6||640.6||0
1728646640000|2024-10-11 11:37:20|640.4||640.6||640.6||640.4||0
1728646690000|2024-10-11 11:38:10|640.4|640|640.4|640|640.4|640|640.4|640|39
1728646860000|2024-10-11 11:41:00|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|122
1728646900000|2024-10-11 11:41:40|||||||||147
1728646910000|2024-10-11 11:41:50|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1728647110000|2024-10-11 11:45:10|641.4|641|641.4|641|641.4|641.2|641.4|641|649
1728647150000|2024-10-11 11:45:50|641.2||641.2||641.2||641.2||0
1728647160000|2024-10-11 11:46:00|641|640.8|641|640.8|641|640.8|641|640.8|324
1728647190000|2024-10-11 11:46:30||640.6||640.6||640.6||640.6|2729
1728647200000|2024-10-11 11:46:40||640.4||640.4||640.4||640.4|0
1728647210000|2024-10-11 11:46:50||640.6||640.4||640.6||640.4|0
1728647230000|2024-10-11 11:47:10|640.8||640.8||640.8||640.8||0
1728647280000|2024-10-11 11:48:00|640.6||640.6||640.6||640.6||0
1728647350000|2024-10-11 11:49:10|641|640.6|641|640.8|641|640.8|641|640.6|11
1728647360000|2024-10-11 11:49:20||640.6||640.6||640.6||640.6|0
1728647530000|2024-10-11 11:52:10|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|200
1728647580000|2024-10-11 11:53:00||641||640.8||641||640.8|0
1728647650000|2024-10-11 11:54:10|||||||||3350
1728647660000|2024-10-11 11:54:20|641||641.2||641.2||641||0
1728647730000|2024-10-11 11:55:30||641||640.8||641||640.8|0
1728647740000|2024-10-11 11:55:40||641||641||641||641|0
1728647910000|2024-10-11 11:58:30||640.8||640.8||640.8||640.8|147
1728647950000|2024-10-11 11:59:10|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|243
1728647990000|2024-10-11 11:59:50|||||||||25
1728648100000|2024-10-11 12:01:40|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|3241
1728648130000|2024-10-11 12:02:10||640.2||640.2||640.2||640.2|0
1728648280000|2024-10-11 12:04:40||640.4||640.2||640.4||640.2|405
1728648300000|2024-10-11 12:05:00|640.4|640|640.4|640|640.4|640|640.4|640|1423
1728648370000|2024-10-11 12:06:10||640.2||640.2||640.2||640.2|0
1728648380000|2024-10-11 12:06:20|640.2|640|640.2|640|640.2|640|640.2|640|1243
1728648410000|2024-10-11 12:06:50|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|118
1728648440000|2024-10-11 12:07:20|640.6||640.6||640.6||640.6||1130
1728648580000|2024-10-11 12:09:40|641|640.6|641|640.6|641|640.6|641|640.6|14
1728648600000|2024-10-11 12:10:00||640.8||640.8||640.8||640.8|0
1728648610000|2024-10-11 12:10:10|641.2|641|641.2|641|641.2|641|641.2|641|12
1728648780000|2024-10-11 12:13:00||640.8||640.8||640.8||640.8|253
1728648800000|2024-10-11 12:13:20|641||641||641||641||0
1728648830000|2024-10-11 12:13:50||640.6||640.6||640.6||640.6|0
1728648850000|2024-10-11 12:14:10|640.8||640.8||640.8||640.8||0
1728648880000|2024-10-11 12:14:40|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|256
1728649150000|2024-10-11 12:19:10|640.4|640|639.8|639.6|640.4|640|639.8|639.6|8233
1728649170000|2024-10-11 12:19:30|639.6|639.4|639.4|639|639.6|639.4|639.4|639|3551
1728649190000|2024-10-11 12:19:50|||||||||2313
1728649200000|2024-10-11 12:20:00|639.8|639.6|640.2|639.8|640.2|639.8|639.8|639.6|1716
1728649270000|2024-10-11 12:21:10|640|639.6|640|639.8|640.2|639.8|640|639.6|2030
1728649280000|2024-10-11 12:21:20|640.2|640|640.2|640|640.2|640|640.2|639.8|0
1728649300000|2024-10-11 12:21:40|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|27
1728649350000|2024-10-11 12:22:30|640.6|640.8|641|640.8|641|640.8|640.6|640.8|1515
1728649380000|2024-10-11 12:23:00|640.6|640.4|640.4|640.2|640.6|640.4|640.4|640.2|200
1728649470000|2024-10-11 12:24:30||640||640||640||640|1598
1728649540000|2024-10-11 12:25:40|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1728649590000|2024-10-11 12:26:30||640||640||640||640|0
1728649670000|2024-10-11 12:27:50|640.4||640.4||640.4||640.2||0
1728649680000|2024-10-11 12:28:00|641|640.6|641|640.8|641|640.8|641|640.6|444
1728649740000|2024-10-11 12:29:00|||||||||322
1728649750000|2024-10-11 12:29:10|641.4|641|641.4|640.8|641.4|641|641.4|640.8|671
1728649760000|2024-10-11 12:29:20||640.6||640.6||640.6||640.6|0
1728649790000|2024-10-11 12:29:50|641.6|640.8|641.6|641|641.6|641|641.6|640.8|0
1728649800000|2024-10-11 12:30:00|642|641.4|642.6|642.2|643|642.4|642|641.4|3171
1728649810000|2024-10-11 12:30:10|642.4|641.8|642.4|642.2|642.6|642.2|642.4|641.8|0
1728649820000|2024-10-11 12:30:20|642.6|642|642.4|642|642.6|642|642.4|642|232
1728649860000|2024-10-11 12:31:00|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|0
1728649870000|2024-10-11 12:31:10|642|641.4|642|641.4|642|641.4|642|641.4|0
1728649880000|2024-10-11 12:31:20|641.6|641.2|641.6|640.8|641.6|641.2|641.6|640.8|0
1728649920000|2024-10-11 12:32:00|641.4|641|640.8|640.4|641.4|641|640.8|640.4|1813
1728650010000|2024-10-11 12:33:30|641|640.8|641|640.8|641.2|640.8|641|640.8|146
1728650030000|2024-10-11 12:33:50|641.2||641.2||641.2||641.2||0
1728650040000|2024-10-11 12:34:00|641||641||641||641||0
1728650060000|2024-10-11 12:34:20|641.2||641||641.2||641||0
1728650080000|2024-10-11 12:34:40|641.2||641||641.2||641||0
1728650100000|2024-10-11 12:35:00||640.6||640.6||640.6||640.6|235
1728650180000|2024-10-11 12:36:20|641.2|641|641.2|641|641.2|641|641.2|641|270
1728650320000|2024-10-11 12:38:40|641.4||641.4||641.4||641.4||236
1728650740000|2024-10-11 12:45:40||641.2||641.2||641.2||641.2|200
1728650800000|2024-10-11 12:46:40|641.6|641.4|641.4|641.2|641.6|641.4|641.4|641.2|2097
1728650830000|2024-10-11 12:47:10|641.2|641|641.2|641|641.2|641|641.2|641|180
1728650860000|2024-10-11 12:47:40|641|640.8|641|640.6|641|640.8|641|640.6|715
1728650880000|2024-10-11 12:48:00|640.8|640.8|641|640.8|641.2|640.8|640.8|640.8|195
1728650900000|2024-10-11 12:48:20||640.6||640.6||640.6||640.6|180
1728650940000|2024-10-11 12:49:00||640.8||640.8||640.8||640.8|0
1728650960000|2024-10-11 12:49:20|||||||||60
1728651030000|2024-10-11 12:50:30|640.8|640.6|641|640.4|641|640.6|640.8|640.4|618
1728651040000|2024-10-11 12:50:40|641.4|640.6|641.4|640.8|641.6|641.2|641.4|640.6|1089
1728651060000|2024-10-11 12:51:00|641.2||641.4||641.4||641.2||0
1728651080000|2024-10-11 12:51:20|641.2|641|641.2|640.8|641.2|641|641.2|640.8|916
1728651130000|2024-10-11 12:52:10|641||641||641||641||0
1728651180000|2024-10-11 12:53:00|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|230
1728651330000|2024-10-11 12:55:30||640.6||640.6||640.6||640.6|0
1728651340000|2024-10-11 12:55:40|641||641||641||641||64
1728651380000|2024-10-11 12:56:20|640.8||640.8||640.8||640.8||0
1728651390000|2024-10-11 12:56:30|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|172
1728651410000|2024-10-11 12:56:50|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|842
1728651460000|2024-10-11 12:57:40||640||640||640||640|1000
1728651520000|2024-10-11 12:58:40|640.2||640.2||640.2||640.2||0
1728651530000|2024-10-11 12:58:50|||||||||200
1728651560000|2024-10-11 12:59:20|640.4||640.4||640.4||640.4||1023
1728651590000|2024-10-11 12:59:50||640.2||640||640.2||640|0
1728651600000|2024-10-11 13:00:00|641|640.2|641|640.4|641|640.4|641|640|144
1728651610000|2024-10-11 13:00:10||640.6||640.6||640.6||640.6|0
1728651660000|2024-10-11 13:01:00|640.8|640.4|640.4|640|640.8|640.4|640.4|640|1728
1728651850000|2024-10-11 13:04:10|640.2||640.2||640.2||640.2||0
1728651890000|2024-10-11 13:04:50|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|0
1728651920000|2024-10-11 13:05:20|640.2||640.2||640.2||640.2||0
1728651940000|2024-10-11 13:05:40|640|639.2|639.6|639.2|640|639.2|639.6|639.2|0
1728651970000|2024-10-11 13:06:10|640|639.4|640|639.4|640|639.4|640|639.4|237
1728652000000|2024-10-11 13:06:40||639.6||639.6||639.6||639.6|750
1728652040000|2024-10-11 13:07:20|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|599
1728652070000|2024-10-11 13:07:50|640||640.2||640.2||640||0
1728652080000|2024-10-11 13:08:00|640||640||640||640||1317
1728652110000|2024-10-11 13:08:30||639.6||639.6||639.6||639.6|1622
1728652150000|2024-10-11 13:09:10|||||||||223
1728652190000|2024-10-11 13:09:50|||||||||200
1728652200000|2024-10-11 13:10:00||639.8||639.8||639.8||639.8|225
1728652310000|2024-10-11 13:11:50||639.6||639.6||639.6||639.6|210
1728652360000|2024-10-11 13:12:40|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|801
1728652380000|2024-10-11 13:13:00|640||640.2||640.2||640||0
1728652390000|2024-10-11 13:13:10|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|874
1728652420000|2024-10-11 13:13:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|633
1728652450000|2024-10-11 13:14:10||640.6||640.6||640.6||640.6|0
1728652530000|2024-10-11 13:15:30|641||641||641||641||294
1728652540000|2024-10-11 13:15:40|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|1133
1728652570000|2024-10-11 13:16:10|641.4|641|641.4|641|641.4|641|641.4|641|1000
1728652630000|2024-10-11 13:17:10|641.2||641.4||641.4||641.2||500
1728652660000|2024-10-11 13:17:40||641.2||641.2||641.2||641.2|0
1728652680000|2024-10-11 13:18:00|641.2|641|641.2|640.8|641.2|641|641.2|640.8|592
1728652690000|2024-10-11 13:18:10|641|640.4|641|640.4|641|640.4|641|640.4|1375
1728652700000|2024-10-11 13:18:20||640.6||640.6||640.6||640.6|0
1728652730000|2024-10-11 13:18:50||640.4||640.4||640.4||640.4|1000
1728652740000|2024-10-11 13:19:00|640.8||641||641||640.8||0
1728652770000|2024-10-11 13:19:30||640.6||640.4||640.6||640.4|0
1728652780000|2024-10-11 13:19:40|640.8||641||641||640.8||0
1728652800000|2024-10-11 13:20:00||640.6||640.4||640.6||640.4|0
1728652810000|2024-10-11 13:20:10||640.6||640.4||640.6||640.4|0
1728652830000|2024-10-11 13:20:30||640.6||640.6||640.6||640.6|0
1728653080000|2024-10-11 13:24:40|||||||||5
1728653160000|2024-10-11 13:26:00|||||||||400
1728653180000|2024-10-11 13:26:20||640.4||640.4||640.4||640.4|0
1728653310000|2024-10-11 13:28:30||640.6||640.6||640.6||640.6|0
1728653330000|2024-10-11 13:28:50|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|9
1728653340000|2024-10-11 13:29:00|641.2||641.2||641.2||641.2||0
1728653400000|2024-10-11 13:30:00|640.8|640.4|640.8|640.4|640.8|640.4|640.6|640.4|3586
1728653410000|2024-10-11 13:30:10|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|687
1728653430000|2024-10-11 13:30:30|641||641.2||641.2||641||0
1728653440000|2024-10-11 13:30:40||640.8||640.8||640.8||640.8|0
1728653460000|2024-10-11 13:31:00||641||641||641||641|355
1728653490000|2024-10-11 13:31:30|641.8|641.4|641.8|641.6|642|641.6|641.8|641.4|480
1728653500000|2024-10-11 13:31:40|642|641.4|642|641.4|642|641.4|642|641.4|1724
1728653680000|2024-10-11 13:34:40|641.8||641.8||641.8||641.8||0
1728653690000|2024-10-11 13:34:50|641.6||641.6||641.6||641.6||0
1728653720000|2024-10-11 13:35:20||641.2||641.2||641.2||641.2|1995
1728653790000|2024-10-11 13:36:30|||||||||500
1728653860000|2024-10-11 13:37:40|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|662
1728653880000|2024-10-11 13:38:00|642|641.4|642|641.4|642|641.4|642|641.4|421
1728653890000|2024-10-11 13:38:10|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|0
1728653900000|2024-10-11 13:38:20|641.6||641.8||641.8||641.6||0
1728653910000|2024-10-11 13:38:30|641.6||641.6||641.6||641.6||0
1728653930000|2024-10-11 13:38:50|641.8||641.8||641.8||641.8||0
1728653970000|2024-10-11 13:39:30|641.6||641.6||641.6||641.6||0
1728653980000|2024-10-11 13:39:40|||||||||250
1728653990000|2024-10-11 13:39:50|641.4|641.4|641.4|641.2|641.4|641.4|641.4|641.2|0
1728654000000|2024-10-11 13:40:00|641.8||641.6||641.8||641.6||43
1728654010000|2024-10-11 13:40:10||641.4||641.4||641.4||641.4|0
1728654020000|2024-10-11 13:40:20|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|188
1728654040000|2024-10-11 13:40:40|641.6|641.4|641.6|641.2|641.6|641.4|641.6|641.2|0
1728654050000|2024-10-11 13:40:50|641.4||641.6||641.6||641.4||6
1728654060000|2024-10-11 13:41:00|641.4||641.4||641.4||641.4||0
1728654160000|2024-10-11 13:42:40|641.2|641|641.2|640.8|641.2|641|641.2|640.8|1392
1728654170000|2024-10-11 13:42:50|641||641||641||641||0
1728654220000|2024-10-11 13:43:40|640.8|640.4|641|640.6|641|640.6|640.8|640.4|225
1728654270000|2024-10-11 13:44:30|640.8||640.8||640.8||640.8||9465
1728654280000|2024-10-11 13:44:40|640.6|640.4|640.2|639.6|640.6|640.4|640.2|639.6|0
1728654300000|2024-10-11 13:45:00|640||640||640||640||0
1728654410000|2024-10-11 13:46:50|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|1213
1728654470000|2024-10-11 13:47:50|639.6||639.6||639.6||639.6||0
1728654480000|2024-10-11 13:48:00||639.2||639.2||639.2||639.2|863
1728654490000|2024-10-11 13:48:10|639.4|639|639.4|639|639.4|639|639.2|638.8|15790
1728654500000|2024-10-11 13:48:20|639.2||639.4||639.4||639.2||682
1728654510000|2024-10-11 13:48:30||639.2||639.2||639.2||639.2|165
1728654550000|2024-10-11 13:49:10|639.6||639.6||639.6||639.6||0
1728654560000|2024-10-11 13:49:20|639.4|639.4|639.8|639.4|639.8|639.4|639.4|639.4|402
1728654570000|2024-10-11 13:49:30|640.2|639.8|640.4|640|640.4|640|640.2|639.8|1180
1728654580000|2024-10-11 13:49:40|640.2|639.8|640.4|640|640.4|640|640.2|639.8|0
1728654590000|2024-10-11 13:49:50|640.2||640.2||640.2||640.2||0
1728654600000|2024-10-11 13:50:00|640.4||640.4||640.4||640.4||238
1728654610000|2024-10-11 13:50:10|||||||||400
1728654720000|2024-10-11 13:52:00|||||||||516
1728654740000|2024-10-11 13:52:20|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|1387
1728654750000|2024-10-11 13:52:30|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|488
1728654780000|2024-10-11 13:53:00|640.4||640.6||640.6||640.4||0
1728654790000|2024-10-11 13:53:10|640.4||640.4||640.4||640.4||0
1728654810000|2024-10-11 13:53:30|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|5
1728654820000|2024-10-11 13:53:40|640.8|640.2|640.4|640.2|640.8|640.2|640.4|640.2|5110
1728654830000|2024-10-11 13:53:50|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|194
1728654840000|2024-10-11 13:54:00|640||640||640||640||0
1728654880000|2024-10-11 13:54:40|640.2|640|640|639.8|640.2|640|640|639.8|15895
1728654890000|2024-10-11 13:54:50|640.4|640|640.4|640|640.4|640|640.4|640|856
1728654900000|2024-10-11 13:55:00||640.2||640||640.2||640|0
1728654910000|2024-10-11 13:55:10|||||||||2
1728654920000|2024-10-11 13:55:20||640.2||640.2||640.2||640.2|0
1728654930000|2024-10-11 13:55:30|641|640.8|641|640.8|641|640.8|641|640.8|1740
1728654940000|2024-10-11 13:55:40|641.2||641.2||641.2||641.2||550
1728654970000|2024-10-11 13:56:10|641.4|641|641.4|641|641.4|641|641.4|641|0
1728654990000|2024-10-11 13:56:30|641|640.4|641|640.4|641|640.4|641|640.4|2
1728655010000|2024-10-11 13:56:50||640.6||640.6||640.6||640.6|0
1728655030000|2024-10-11 13:57:10|641.2||641.2||641.2||641.2||0
1728655040000|2024-10-11 13:57:20||640.8||640.8||640.8||640.8|0
1728655050000|2024-10-11 13:57:30|641.4||641.4||641.4||641.4||0
1728655070000|2024-10-11 13:57:50|641.2||641.4||641.4||641.2||0
1728655080000|2024-10-11 13:58:00|641.2||641.2||641.4||641.2||0
1728655140000|2024-10-11 13:59:00|641.4|641|641.4|641|641.4|641|641.4|641|208
1728655170000|2024-10-11 13:59:30|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1728655180000|2024-10-11 13:59:40|640.4|641|640.2|639.8|640.4|641|640.2|639.8|1316
1728655190000|2024-10-11 13:59:50|640.4|640|640|639.4|640.4|640|640|639.4|981
1728655200000|2024-10-11 14:00:00|641.4|639.8|641.4|640.4|641.4|640.6|641.2|639.8|1791
1728655210000|2024-10-11 14:00:10|641.2|640.2|640.8|640.2|641.2|640.4|640.6|639.8|736
1728655220000|2024-10-11 14:00:20|640.6|639.8|640.8|639.8|640.8|640|640.6|639.8|432
1728655230000|2024-10-11 14:00:30|640.6|640.2|641.4|640.8|641.4|641.2|640.6|640.2|1162
1728655240000|2024-10-11 14:00:40|641.6|641|641.6|641|641.6|641|641.6|641|655
1728655250000|2024-10-11 14:00:50||641.2||641.2||641.2||641.2|0
1728655320000|2024-10-11 14:02:00|641.4||641.4||641.4||641.4||0
1728655330000|2024-10-11 14:02:10|641.6||641.6||641.6||641.6||0
1728655340000|2024-10-11 14:02:20|||||||||100
1728655350000|2024-10-11 14:02:30|641.4||641.4||641.4||641.4||0
1728655370000|2024-10-11 14:02:50|641.6||641.6||641.6||641.6||0
1728655450000|2024-10-11 14:04:10|641.4||641.4||641.4||641.4||0
1728655470000|2024-10-11 14:04:30|641.6||641.4||641.6||641.4||0
1728655500000|2024-10-11 14:05:00|641.6||641.4||641.6||641.4||0
1728655530000|2024-10-11 14:05:30|||||||||770
1728655580000|2024-10-11 14:06:20|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|411
1728655590000|2024-10-11 14:06:30|641.8|641.6|642|641.6|642|641.6|641.8|641.6|1070
1728655600000|2024-10-11 14:06:40|641.8||642||642||641.8||0
1728655610000|2024-10-11 14:06:50|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|4098
1728655620000|2024-10-11 14:07:00|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1728655630000|2024-10-11 14:07:10||641.4||641.4||641.4||641.4|0
1728655640000|2024-10-11 14:07:20|642|641.6|641.8|641.6|642|641.6|641.8|641.6|1777
1728655690000|2024-10-11 14:08:10|642||641.8||642||641.8||795
1728655700000|2024-10-11 14:08:20|641.6|641.4|642.2|641.8|642.2|641.8|641.6|641.4|3272
1728655710000|2024-10-11 14:08:30|642.4|642|642.8|642.4|642.8|642.4|642.4|642|1682
1728655720000|2024-10-11 14:08:40|643||642.8||643||642.8||0
1728655750000|2024-10-11 14:09:10|642.6||642.6||642.6||642.6||0
1728655760000|2024-10-11 14:09:20|642.4|641.8|642.2|641.8|642.4|641.8|642.2|641.8|1590
1728655770000|2024-10-11 14:09:30||642||642||642||642|0
1728655790000|2024-10-11 14:09:50|642.6|642.2|642.4|642.2|642.6|642.2|642.4|642.2|288
1728655800000|2024-10-11 14:10:00|642.6|642.4|642.6|642.4|642.6|642.4|642.4|642.4|220
1728655810000|2024-10-11 14:10:10|642.8||642.8||642.8||642.8||994
1728655830000|2024-10-11 14:10:30|643|642.6|642.8|642.4|643|642.6|642.8|642.4|1227
1728655860000|2024-10-11 14:11:00||642.6||642.6||642.6||642.4|0
1728655870000|2024-10-11 14:11:10||642.4||642.4||642.4||642.4|0
1728655930000|2024-10-11 14:12:10|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|1150
1728655960000|2024-10-11 14:12:40|642.4||642.4||642.4||642.4||0
1728655980000|2024-10-11 14:13:00|642.2|642|642.2|642|642.2|642|642.2|642|1717
1728656010000|2024-10-11 14:13:30|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|1028
1728656030000|2024-10-11 14:13:50|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.2|155
1728656050000|2024-10-11 14:14:10|642.8|642.6|642.8|642.4|642.8|642.6|642.8|642.4|647
1728656060000|2024-10-11 14:14:20|643.2|642.6|643.2|643|643.2|643|643.2|642.6|524
1728656070000|2024-10-11 14:14:30||642.8||642.8||642.8||642.8|253
1728656080000|2024-10-11 14:14:40|643|642.6|642.8|642.6|643|642.6|642.8|642.6|544
1728656120000|2024-10-11 14:15:20|643||643||643||643||287
1728656130000|2024-10-11 14:15:30|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|133
1728656140000|2024-10-11 14:15:40||643||643||643||643|0
1728656160000|2024-10-11 14:16:00|643|642.8|642.8|642.4|643.2|642.8|642.8|642.4|10839
1728656170000|2024-10-11 14:16:10|642.2|642|642|641.6|642.2|642|641.8|641.6|3870
1728656180000|2024-10-11 14:16:20|641.8|641.4|641.6|641.4|641.8|641.4|641.6|641.4|257
1728656210000|2024-10-11 14:16:50||641.2||641.2||641.2||641.2|0
1728656220000|2024-10-11 14:17:00|642|641.4|642|641.4|642|641.4|642|641.2|1306
1728656240000|2024-10-11 14:17:20|641.8|641.2|641.6|641.2|641.8|641.2|641.6|641.2|452
1728656270000|2024-10-11 14:17:50|641.4||641.4||641.4||641.4||0
1728656300000|2024-10-11 14:18:20|641.6||641.6||641.6||641.6||214
1728656340000|2024-10-11 14:19:00|||||||||722
1728656350000|2024-10-11 14:19:10|641|640.8|640.8|640.4|641|640.8|640.8|640.4|6089
1728656370000|2024-10-11 14:19:30|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1728656380000|2024-10-11 14:19:40|640.8|640.4|640.8|640.6|640.8|640.6|640.8|640.4|803
1728656390000|2024-10-11 14:19:50|641||641||641||641||751
1728656400000|2024-10-11 14:20:00|641.4|640.8|641.4|641|641.4|641.2|641|640.8|5070
1728656410000|2024-10-11 14:20:10|641.2|640.8|641.2|641|641.2|641|641.2|640.8|409
1728656420000|2024-10-11 14:20:20|641.4||641.6||641.6||641.4||447
1728656430000|2024-10-11 14:20:30|641.4||641.4||641.4||641.4||0
1728656440000|2024-10-11 14:20:40|641.6||641.6||641.6||641.6||0
1728656450000|2024-10-11 14:20:50|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641.2|0
1728656460000|2024-10-11 14:21:00|641.4||641.4||641.4||641.4||0
1728656470000|2024-10-11 14:21:10|641.6||641.6||641.6||641.6||694
1728656500000|2024-10-11 14:21:40|641.4|641|641.4|641|641.4|641|641.4|641|619
1728656510000|2024-10-11 14:21:50|641.6|641.4|641.4|641|641.6|641.4|641.4|641|1626
1728656580000|2024-10-11 14:23:00|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|21
1728656590000|2024-10-11 14:23:10|641.4||641.4||641.4||641.4||0
1728656620000|2024-10-11 14:23:40||641||641||641||641|321
1728656720000|2024-10-11 14:25:20||641.2||641||641.2||641|0
1728656740000|2024-10-11 14:25:40|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1728656790000|2024-10-11 14:26:30|641.8|641.4|641.8|641.6|641.8|641.6|641.8|641.4|4
1728656820000|2024-10-11 14:27:00|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|2200
1728656870000|2024-10-11 14:27:50|641.6|641.2|641.4|641.2|641.6|641.2|641.4|641.2|0
1728656880000|2024-10-11 14:28:00|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|287
1728656990000|2024-10-11 14:29:50|||||||||179
1728657000000|2024-10-11 14:30:00|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|1927
1728657010000|2024-10-11 14:30:10|641.8||641.8||641.8||641.8||0
1728657050000|2024-10-11 14:30:50|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|0
1728657060000|2024-10-11 14:31:00|641.8||641.8||641.8||641.8||72
1728657090000|2024-10-11 14:31:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|184
1728657110000|2024-10-11 14:31:50||641.4||641.2||641.4||641.2|485
1728657130000|2024-10-11 14:32:10||641.4||641.2||641.4||641.2|745
1728657140000|2024-10-11 14:32:20|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|0
1728657150000|2024-10-11 14:32:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|184
1728657160000|2024-10-11 14:32:40|641.8|641.4|641.6|641.4|641.8|641.4|641.6|641.2|0
1728657180000|2024-10-11 14:33:00||641.2||641.2||641.2||641.2|1586
1728657190000|2024-10-11 14:33:10|641.4|641|641.4|641|641.4|641|641.4|641|0
1728657210000|2024-10-11 14:33:30|||||||||126
1728657220000|2024-10-11 14:33:40|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|0
1728657240000|2024-10-11 14:34:00|640.8|640.8|640.8|640.4|641|640.8|640.8|640.4|826
1728657250000|2024-10-11 14:34:10|641|640.6|641|640.6|641|640.6|641|640.6|6
1728657260000|2024-10-11 14:34:20|641.2|640.8|641.2|641|641.2|641|641.2|640.8|9
1728657270000|2024-10-11 14:34:30|641|640.6|641|640.6|641|640.6|641|640.6|737
1728657290000|2024-10-11 14:34:50|640.8|640.4|641|640.4|641|640.4|640.8|640.4|0
1728657310000|2024-10-11 14:35:10|640.8|640.6|640.8|640.6|640.8|640.8|640.8|640.6|0
1728657340000|2024-10-11 14:35:40|641.2|641|641.2|641|641.2|641|641.2|641|952
1728657350000|2024-10-11 14:35:50|641|640.8|641|640.8|641|640.8|641|640.8|0
1728657360000|2024-10-11 14:36:00||640.6||640.6||640.6||640.6|0
1728657430000|2024-10-11 14:37:10|||||||||70
1728657440000|2024-10-11 14:37:20|641.2|640.8|641|640.8|641.2|640.8|641|640.8|0
1728657460000|2024-10-11 14:37:40|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|186
1728657480000|2024-10-11 14:38:00|||||||||398
1728657500000|2024-10-11 14:38:20|641||641||641||641||0
1728657520000|2024-10-11 14:38:40||640.8||640.8||640.8||640.8|0
1728657530000|2024-10-11 14:38:50|641.2|641|641.2|641|641.2|641|641.2|641|345
1728657560000|2024-10-11 14:39:20|||||||||7
1728657570000|2024-10-11 14:39:30|641|640.8|641|640.8|641|640.8|641|640.8|0
1728657600000|2024-10-11 14:40:00|641.2|641.2|641.4|641.2|641.4|641.2|641.2|641.2|63
1728657620000|2024-10-11 14:40:20|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|0
1728657630000|2024-10-11 14:40:30||641.6||641.6||641.6||641.6|0
1728657640000|2024-10-11 14:40:40|||||||||11
1728657680000|2024-10-11 14:41:20|642||642||642||642||0
1728657700000|2024-10-11 14:41:40|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|3199
1728657750000|2024-10-11 14:42:30|642|641.6|641.8|641.6|642|641.6|641.8|641.6|2106
1728657830000|2024-10-11 14:43:50|642||642||642||642||166
1728657880000|2024-10-11 14:44:40|641.8|641.8|641.8|641.6|641.8|641.8|641.8|641.6|1948
1728657900000|2024-10-11 14:45:00|641.6|641.4|641.6|641.4|641.8|641.4|641.6|641.4|0
1728657970000|2024-10-11 14:46:10|||||||||1657
1728658050000|2024-10-11 14:47:30|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|1611
1728658090000|2024-10-11 14:48:10||641||641||641||641|150
1728658100000|2024-10-11 14:48:20|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1728658160000|2024-10-11 14:49:20|641||641||641.2||641||2604
1728658190000|2024-10-11 14:49:50|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|146
1728658200000|2024-10-11 14:50:00|641|640.8|640.8|640.6|641|640.8|640.8|640.6|950
1728658250000|2024-10-11 14:50:50|641||640.8||641||640.8||0
1728658370000|2024-10-11 14:52:50|640.6|640.4|640.4|640.2|640.6|640.4|640.4|640.2|3213
1728658430000|2024-10-11 14:53:50|640.2|640|640.4|640|640.4|640|640.2|640|487
1728658440000|2024-10-11 14:54:00|640.2||640.2||640.2||640.2||2859
1728658450000|2024-10-11 14:54:10|640.4||640.4||640.4||640.4||0
1728658470000|2024-10-11 14:54:30|640|639.8|640|639.8|640|639.8|640|639.8|0
1728658480000|2024-10-11 14:54:40|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.4|161
1728658490000|2024-10-11 14:54:50||639.4||639.4||639.4||639.4|0
1728658500000|2024-10-11 14:55:00||639.6||639.6||639.6||639.6|0
1728658510000|2024-10-11 14:55:10||639.4||639.6||639.6||639.4|0
1728658520000|2024-10-11 14:55:20||639.4||639.6||639.6||639.4|0
1728658530000|2024-10-11 14:55:30|640||640||640||640||2115
1728658540000|2024-10-11 14:55:40||639.8||639.8||639.8||639.8|0
1728658550000|2024-10-11 14:55:50|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|162
1728658560000|2024-10-11 14:56:00|640|639.6|640|639.6|640|639.6|640|639.6|0
1728658620000|2024-10-11 14:57:00||639.8||639.8||639.8||639.8|3951
1728658680000|2024-10-11 14:58:00|640.2||640.2||640.2||640.2||0
1728658700000|2024-10-11 14:58:20|640||640||640||640||0
1728658710000|2024-10-11 14:58:30|640.2|640|640.2|640|640.2|640|640.2|640|0
1728658750000|2024-10-11 14:59:10|||||||||134
1728658800000|2024-10-11 15:00:00|||||||||170
1728658900000|2024-10-11 15:01:40|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|300
1728658910000|2024-10-11 15:01:50|640.6|640|640.4|640.2|640.6|640.2|640.4|640|0
1728658920000|2024-10-11 15:02:00|||||||||367
1728659010000|2024-10-11 15:03:30|||||||||353
1728659020000|2024-10-11 15:03:40|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1728659040000|2024-10-11 15:04:00|640.4|640|640.4|640|640.4|640|640.4|640|0
1728659050000|2024-10-11 15:04:10||640.2||640.2||640.2||640.2|0
1728659090000|2024-10-11 15:04:50|640.6||640.6||640.6||640.6||0
1728659100000|2024-10-11 15:05:00|640.4|640.4|640.6|640.4|640.6|640.4|640.4|640.4|0
1728659160000|2024-10-11 15:06:00|640.8||640.8||640.8||640.8||19
1728659210000|2024-10-11 15:06:50|641.2|640.6|641.4|641|641.4|641|641.2|640.6|51026
1728659300000|2024-10-11 15:08:20|641.8|641.6|642|641.6|642|641.6|641.8|641.6|1759
1728659310000|2024-10-11 15:08:30|642.2|641.8|642.2|642|642.2|642|642.2|641.8|0
1728659320000|2024-10-11 15:08:40|642.4||642.4||642.4||642.4||2041
1728659330000|2024-10-11 15:08:50||642.2||642.2||642.2||642.2|0
1728659340000|2024-10-11 15:09:00|642.6|642.4|642.8|642.4|642.8|642.4|642.6|642.2|1039
1728659350000|2024-10-11 15:09:10|||||||||830
1728659360000|2024-10-11 15:09:20|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|0
1728659370000|2024-10-11 15:09:30|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1728659380000|2024-10-11 15:09:40|642|642|642|641.8|642|642|642|641.8|0
1728659390000|2024-10-11 15:09:50|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|1155
1728659430000|2024-10-11 15:10:30|641.6||641.8||641.8||641.6||0
1728659460000|2024-10-11 15:11:00||641.6||641.6||641.6||641.6|0
1728659470000|2024-10-11 15:11:10|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|0
1728659530000|2024-10-11 15:12:10|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|2583
1728659550000|2024-10-11 15:12:30|642|641.8|642|641.8|642|641.8|642|641.8|0
1728659580000|2024-10-11 15:13:00|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|1490
1728659620000|2024-10-11 15:13:40|||||||||524
1728659630000|2024-10-11 15:13:50|642||642||642||642||0
1728659650000|2024-10-11 15:14:10||641.8||641.8||641.8||641.8|0
1728659660000|2024-10-11 15:14:20|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|0
1728659670000|2024-10-11 15:14:30|642||642||642||642||277
1728659680000|2024-10-11 15:14:40|641.8||641.8||641.8||641.8||0
1728659690000|2024-10-11 15:14:50|642|641.8|642|641.8|642|641.8|642|641.8|0
1728659700000|2024-10-11 15:15:00|642.2|641.8|642.4|642|642.4|642|642.2|641.8|2139
1728659740000|2024-10-11 15:15:40|642.6||642.4||642.6||642.4||0
1728659750000|2024-10-11 15:15:50|||||||||3
1728659760000|2024-10-11 15:16:00|642|641.6|642|641.4|642|641.6|642|641.4|1251
1728659770000|2024-10-11 15:16:10|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|150
1728659780000|2024-10-11 15:16:20|642|641.4|642|641.4|642|641.4|642|641.4|1863
1728659840000|2024-10-11 15:17:20|642.2|641.6|642.2|641.8|642.4|641.8|642.2|641.6|1598
1728659850000|2024-10-11 15:17:30|||||||||3
1728659860000|2024-10-11 15:17:40|642.4||642.4||642.4||642.4||342
1728659870000|2024-10-11 15:17:50|642.2||642.2||642.2||642.2||0
1728659880000|2024-10-11 15:18:00|||||||||463
1728659930000|2024-10-11 15:18:50|||||||||1225
1728659950000|2024-10-11 15:19:10|642.4||642.4||642.4||642.4||517
1728659960000|2024-10-11 15:19:20|642.6|642|642.4|642|642.6|642|642.4|642|99
1728659990000|2024-10-11 15:19:50||641.8||641.8||641.8||641.8|103
1728660000000|2024-10-11 15:20:00||642||642||642||642|0
1728660020000|2024-10-11 15:20:20|642.6||642.6||642.6||642.6||492
1728660030000|2024-10-11 15:20:30||642.2||642.2||642.2||642.2|0
1728660060000|2024-10-11 15:21:00|642.8|642.4|643|642.6|643|642.6|642.8|642.4|4403
1728660070000|2024-10-11 15:21:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|1664
1728660080000|2024-10-11 15:21:20|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|88
1728660090000|2024-10-11 15:21:30|642.8||642.8||642.8||642.8||800
1728660100000|2024-10-11 15:21:40|642.6||642.6||642.6||642.6||0
1728660110000|2024-10-11 15:21:50|642.8||642.8||642.8||642.8||0
1728660140000|2024-10-11 15:22:20|642.6||642.6||642.6||642.6||3306
1728660170000|2024-10-11 15:22:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1728660180000|2024-10-11 15:23:00|643|642.6|643|642.6|643|642.6|643|642.6|916
1728660190000|2024-10-11 15:23:10|643.2||643||643.2||643||966
1728660200000|2024-10-11 15:23:20|||||||||635
1728660210000|2024-10-11 15:23:30|||||||||178
1728660250000|2024-10-11 15:24:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|446
1728660270000|2024-10-11 15:24:30|643.2|642.8|643|642.6|643.2|642.8|643|642.6|1301
1728660290000|2024-10-11 15:24:50|||||||||258
1728660300000|2024-10-11 15:25:00|||||||||1
1728660320000|2024-10-11 15:25:20|||||||||4121
1728660340000|2024-10-11 15:25:40|643.2||643.2||643.2||643.2||1
1728660360000|2024-10-11 15:26:00||642.8||642.8||642.8||642.8|642
1728660370000|2024-10-11 15:26:10|643.4||643.4||643.4||643.4||875
1728660380000|2024-10-11 15:26:20|643.2||643.2||643.2||643.2||0
1728660390000|2024-10-11 15:26:30|643.4||643.4||643.4||643.4||0
1728660400000|2024-10-11 15:26:40||643||643||643||643|0
1728660410000|2024-10-11 15:26:50|||||||||720
1728660420000|2024-10-11 15:27:00|643.2|642.8|643.4|643|643.4|643|643.2|642.8|1903
1728660430000|2024-10-11 15:27:10|643.6||643.6||643.6||643.6||0
1728660460000|2024-10-11 15:27:40||643.2||643.2||643.2||643.2|532
1728660470000|2024-10-11 15:27:50|||||||||658
1728660480000|2024-10-11 15:28:00|643.4|643|643.6|643.2|643.6|643.2|643.4|643|3594
1728660490000|2024-10-11 15:28:10|643.4|643|643.2|642.8|643.4|643|643.2|642.8|16
1728660510000|2024-10-11 15:28:30|643.4|643|643.4|643|643.4|643|643.4|643|564
1728660530000|2024-10-11 15:28:50|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1728660540000|2024-10-11 15:29:00|||||||||2948
1728660550000|2024-10-11 15:29:10||643||643||643||643|0
1728660560000|2024-10-11 15:29:20|643.2|642.8|643.4|642.8|643.4|642.8|643.2|642.8|1296
1728660570000|2024-10-11 15:29:30|643.6|643|643.6|643|643.6|643|643.6|643|7
1728660580000|2024-10-11 15:29:40||643.2||643.2||643.2||643.2|707
1728660590000|2024-10-11 15:29:50|643.8||643.8||643.8||643.8||668
1728889200000|2024-10-14 07:00:00|642.8|642.2|645|644|645|644|642.8|642.2|1968
1728889210000|2024-10-14 07:00:10|646.6|644.6|643.8|642.8|646.6|644.6|643.8|642.8|15820
1728889220000|2024-10-14 07:00:20|643.6|641.8|643.2|641.6|643.6|641.8|642.6|641.6|1150
1728889230000|2024-10-14 07:00:30|643|641.8|643|642|643|642|642.6|641.8|20056
1728889240000|2024-10-14 07:00:40|643.8|642.6|642.8|641.6|643.8|642.6|642.8|641.6|7388
1728889250000|2024-10-14 07:00:50|643|641.8|643.6|642|643.6|642|643|641.8|0
1728889260000|2024-10-14 07:01:00|643.4||643.2||643.4||643.2||0
1728889280000|2024-10-14 07:01:20|643||643.2||643.2||643||0
1728889310000|2024-10-14 07:01:50|643|642.4|642.8|642|643|642.4|642.8|642|746
1728889340000|2024-10-14 07:02:20|642.4|641.6|642.4|641.6|642.4|641.6|642.4|641.6|1052
1728889360000|2024-10-14 07:02:40|642.2|641.2|642.2|641|642.2|641.2|642.2|641|0
1728889380000|2024-10-14 07:03:00|642||642||642||642||0
1728889390000|2024-10-14 07:03:10|641.6|640.6|641.4|640.6|641.6|640.6|641.4|640.6|224
1728889450000|2024-10-14 07:04:10|641.2|640.4|641.2|640.4|641.2|640.4|641.2|640.4|0
1728889500000|2024-10-14 07:05:00|641|640.2|641|640.2|641|640.2|641|640.2|0
1728889510000|2024-10-14 07:05:10|641.2|640.4|642.4|641.4|642.4|641.4|641.2|640.4|2256
1728889520000|2024-10-14 07:05:20|642.2||642.2||642.2||642.2||0
1728889540000|2024-10-14 07:05:40|641.8|641.2|641.4|640.6|642|641.2|641.2|640.6|2202
1728889590000|2024-10-14 07:06:30|641.6|640.8|641.6|641|641.6|641.2|641.6|640.8|0
1728889610000|2024-10-14 07:06:50|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|544
1728889620000|2024-10-14 07:07:00|641||641||641||641||0
1728889640000|2024-10-14 07:07:20|640.6|640|640.6|640|640.6|640|640.6|640|1375
1728889650000|2024-10-14 07:07:30|640.4|639.6|640.4|639.6|640.4|639.8|640.4|639.6|30
1728889660000|2024-10-14 07:07:40||640||640||640||640|868
1728889670000|2024-10-14 07:07:50|640.6||640.6||640.6||640.6||7
1728889680000|2024-10-14 07:08:00|641.4|640.2|641.2|640.2|641.4|640.4|641.2|640.2|847
1728889690000|2024-10-14 07:08:10|641.4||640.8||641.4||640.8||0
1728889700000|2024-10-14 07:08:20|640.6|640|640.8|640|640.8|640|640.6|640|660
1728889720000|2024-10-14 07:08:40|640.4|639.6|640.4|639.6|640.4|639.6|640.4|639.6|1000
1728889730000|2024-10-14 07:08:50|638.8|638|638.6|637.8|638.8|638.2|638.2|637.6|7954
1728889740000|2024-10-14 07:09:00|638.4|637.4|638.2|637.4|638.4|637.4|638.2|637.4|1942
1728889750000|2024-10-14 07:09:10|638|637.6|638.2|637.6|638.2|637.6|638|637.6|38
1728889760000|2024-10-14 07:09:20|638.4|637.8|638.6|638|638.6|638|638.4|637.8|1070
1728889770000|2024-10-14 07:09:30|639.4|638.6|639.8|638.8|639.8|638.8|639.4|638.6|10470
1728889800000|2024-10-14 07:10:00|639.6|638.6|639.4|638.6|639.6|638.6|639|638.2|1234
1728889810000|2024-10-14 07:10:10|639.2|638.4|639.4|638.6|639.6|638.8|639.2|638.4|1186
1728889820000|2024-10-14 07:10:20|639.6||639.6||639.6||639.6||0
1728889830000|2024-10-14 07:10:30||638.8||638.6||638.8||638.6|0
1728889900000|2024-10-14 07:11:40|638.8|638|639|638.2|639.2|638.2|638.8|638|0
1728889910000|2024-10-14 07:11:50|639.2|638.4|639.6|638.6|639.6|639|639.2|638.4|3000
1728889920000|2024-10-14 07:12:00||638.8||638.8||638.8||638.8|0
1728889930000|2024-10-14 07:12:10|639.4|638.4|639.2|638.4|639.4|638.4|639.2|638.4|0
1728889940000|2024-10-14 07:12:20|639.4||639.4||639.4||639.4||0
1728889950000|2024-10-14 07:12:30|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1728889960000|2024-10-14 07:12:40|639.4||639.4||639.4||639.4||0
1728889980000|2024-10-14 07:13:00|639.2||639.2||639.2||639.2||0
1728889990000|2024-10-14 07:13:10|639|638.4|639|638.4|639|638.4|639|638.4|741
1728890010000|2024-10-14 07:13:30||638.6||638.2||638.6||638.2|0
1728890110000|2024-10-14 07:15:10|639.2|638.4|639.2|638.4|639.2|638.4|639.2|638.4|0
1728890120000|2024-10-14 07:15:20||638.6||638.4||638.6||638.4|0
1728890130000|2024-10-14 07:15:30|639||639.2||639.2||639||2009
1728890140000|2024-10-14 07:15:40|639||639||639||639||0
1728890170000|2024-10-14 07:16:10||638.6||638.6||638.6||638.6|934
1728890180000|2024-10-14 07:16:20|639.2|638.8|639.6|639|639.6|639|639.2|638.8|246
1728890210000|2024-10-14 07:16:50|639.4||639.4||639.4||639.4||0
1728890250000|2024-10-14 07:17:30|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|3183
1728890270000|2024-10-14 07:17:50||639.4||639.2||639.4||639.2|0
1728890280000|2024-10-14 07:18:00|640|639.4|640|639.2|640|639.4|640|639.2|1758
1728890320000|2024-10-14 07:18:40|640.4|639.4|640.4|639.6|640.4|639.6|640.4|639.4|208
1728890330000|2024-10-14 07:18:50|640.6|640|640.6|640|640.6|640|640.6|640|211
1728890350000|2024-10-14 07:19:10|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.6|100
1728890360000|2024-10-14 07:19:20|640.6||640.8||640.8||640.6||0
1728890480000|2024-10-14 07:21:20|640.6|639.6|640.2|639.6|640.6|639.6|640|639.6|260
1728890490000|2024-10-14 07:21:30|640||640||640||640||0
1728890500000|2024-10-14 07:21:40|640.2|639.8|640.2|639.6|640.2|639.8|640.2|639.6|0
1728890560000|2024-10-14 07:22:40||639.8||639.8||639.8||639.8|0
1728890570000|2024-10-14 07:22:50|640.6|640|640.6|640.2|640.6|640.2|640.6|640|474
1728890580000|2024-10-14 07:23:00||640||640||640||640|0
1728890690000|2024-10-14 07:24:50|640|639.6|640.2|639.6|640.2|639.6|640|639.6|0
1728890700000|2024-10-14 07:25:00|640||640||640||640||1192
1728890710000|2024-10-14 07:25:10|640.2||640||640.2||640||0
1728890720000|2024-10-14 07:25:20|639.4|639|639.4|639|639.4|639|639.4|639|700
1728890730000|2024-10-14 07:25:30|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|55
1728890750000|2024-10-14 07:25:50||639||639||639||639|0
1728890780000|2024-10-14 07:26:20|640|639.2|640|639.2|640|639.2|640|639.2|322
1728890790000|2024-10-14 07:26:30|640.2|639.6|640.2|639.4|640.4|639.6|640.2|639.4|0
1728890820000|2024-10-14 07:27:00|||||||||200
1728890830000|2024-10-14 07:27:10|640|639.2|640|639.2|640|639.4|640|639.2|0
1728890900000|2024-10-14 07:28:20|639.8|639|639.8|639.4|640|639.4|639.6|639|1505
1728890910000|2024-10-14 07:28:30|640|639.6|640.2|639.8|640.2|639.8|640|639.6|0
1728890940000|2024-10-14 07:29:00|640|639.4|640|639.4|640.2|639.4|640|639.4|62
1728890950000|2024-10-14 07:29:10|640.2||640.2||640.2||640||0
1728890960000|2024-10-14 07:29:20|640||640.2||640.2||640||0
1728890970000|2024-10-14 07:29:30||639.6||639.8||639.8||639.6|0
1728890980000|2024-10-14 07:29:40|640.6|640|640.6|640|640.6|640|640.6|640|1054
1728891020000|2024-10-14 07:30:20|640.8|640.4|640.8|640.2|640.8|640.4|640.8|640.2|396
1728891070000|2024-10-14 07:31:10|641|640.4|641|640.6|641|640.6|641|640.4|2540
1728891080000|2024-10-14 07:31:20||640.4||640.4||640.4||640.4|0
1728891160000|2024-10-14 07:32:40||640.6||640.6||640.6||640.6|5
1728891170000|2024-10-14 07:32:50|641.2|640.8|641|640.6|641.2|640.8|641|640.6|2000
1728891200000|2024-10-14 07:33:20|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|100
1728891220000|2024-10-14 07:33:40|640.6|640|640.6|640|640.6|640|640.6|640|0
1728891260000|2024-10-14 07:34:20|640.8||640.8||640.8||640.8||0
1728891270000|2024-10-14 07:34:30|640.6||640.6||640.6||640.6||0
1728891280000|2024-10-14 07:34:40|640.8||640.8||640.8||640.8||0
1728891290000|2024-10-14 07:34:50||640.2||640.2||640.2||640.2|0
1728891300000|2024-10-14 07:35:00|640.6||640.6||640.6||640.6||0
1728891330000|2024-10-14 07:35:30|641|640.4|641|640.4|641|640.4|641|640.4|492
1728891370000|2024-10-14 07:36:10|640.8||641||641||640.8||0
1728891390000|2024-10-14 07:36:30|640.8||640.8||640.8||640.8||0
1728891560000|2024-10-14 07:39:20||640.6||640.4||640.6||640.4|0
1728891580000|2024-10-14 07:39:40|||||||||550
1728891590000|2024-10-14 07:39:50||640.6||640.4||640.6||640.4|499
1728891610000|2024-10-14 07:40:10|||||||||745
1728891620000|2024-10-14 07:40:20|||||||||5
1728891720000|2024-10-14 07:42:00|641.4|641|641.8|641.4|641.8|641.4|641.4|641|162
1728891730000|2024-10-14 07:42:10|642||642||642||642||0
1728891860000|2024-10-14 07:44:20|641.8||641.8||641.8||641.8||0
1728891890000|2024-10-14 07:44:50||641.6||641.6||641.6||641.6|0
1728891900000|2024-10-14 07:45:00||641.4||641.4||641.4||641.4|0
1728892010000|2024-10-14 07:46:50|642.2|641.8|642.2|641.8|642.4|641.8|642.2|641.8|0
1728892030000|2024-10-14 07:47:10|642||642||642||642||0
1728892040000|2024-10-14 07:47:20|642.4|641.4|641.8|641.4|642.4|641.4|641.8|641.4|6079
1728892050000|2024-10-14 07:47:30|641.6|641.2|641.8|641.2|641.8|641.2|641.6|641.2|2011
1728892060000|2024-10-14 07:47:40|641.6||641.6||641.6||641.6||0
1728892100000|2024-10-14 07:48:20||641.4||641.4||641.4||641.4|0
1728892110000|2024-10-14 07:48:30|641.8|641.6|642|641.6|642|641.6|641.8|641.4|1858
1728892220000|2024-10-14 07:50:20|641.8|641.4|641.6|641.2|641.8|641.4|641.6|641.2|1576
1728892240000|2024-10-14 07:50:40|641.4|641|641.4|640.8|641.4|641|641.4|640.8|804
1728892250000|2024-10-14 07:50:50|641.2||641.2||641.2||641.2||0
1728892330000|2024-10-14 07:52:10|641.8|641|641.8|641.4|641.8|641.4|641.8|641|86
1728892340000|2024-10-14 07:52:20|642|641.6|642|641.4|642|641.6|642|641.4|0
1728892370000|2024-10-14 07:52:50|642.4|642|642.4|642|642.4|642|642.4|642|0
1728892380000|2024-10-14 07:53:00|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|330
1728892470000|2024-10-14 07:54:30|||||||||5000
1728892530000|2024-10-14 07:55:30|643|642.4|642.8|642.4|643|642.4|642.8|642.4|763
1728892540000|2024-10-14 07:55:40|643|642.6|643.2|642.8|643.2|642.8|643|642.6|8351
1728892550000|2024-10-14 07:55:50|643||643||643||643||1281
1728892560000|2024-10-14 07:56:00|643.2||643.2||643.2||643.2||5560
1728892570000|2024-10-14 07:56:10|643.6|643|643.4|643|643.6|643|643.4|643|213
1728892590000|2024-10-14 07:56:30|643.2||643.4||643.4||643.2||0
1728892600000|2024-10-14 07:56:40|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1728892640000|2024-10-14 07:57:20||643||642.8||643||642.8|365
1728892710000|2024-10-14 07:58:30|643.6|643|643.6|643|643.6|643|643.6|643|662
1728892720000|2024-10-14 07:58:40|643.4||643.4||643.4||643.4||0
1728892800000|2024-10-14 08:00:00||642.8||642.8||642.8||642.8|0
1728892810000|2024-10-14 08:00:10|643|642.6|643.2|642.6|643.2|642.6|643|642.6|474
1728892830000|2024-10-14 08:00:30|643|643|643.2|643|643.2|643|643|643|1103
1728892880000|2024-10-14 08:01:20||642.8||642.8||642.8||642.8|0
1728892970000|2024-10-14 08:02:50|643|643|643|642.8|643|643|643|642.8|137
1728893010000|2024-10-14 08:03:30|643.2|643|643.8|643.2|643.8|643.2|643.2|643|1890
1728893060000|2024-10-14 08:04:20|||||||||200
1728893070000|2024-10-14 08:04:30|643.6||643.8||643.8||643.6||0
1728893100000|2024-10-14 08:05:00|643.6||643.6||643.6||643.6||0
1728893210000|2024-10-14 08:06:50|644.2|643.4|644.4|644|644.4|644|644.2|643.4|784
1728893240000|2024-10-14 08:07:20|644.2|643.6|644.4|643.8|644.4|643.8|644.2|643.6|451
1728893330000|2024-10-14 08:08:50|644.2||644.2||644.2||644.2||153
1728893340000|2024-10-14 08:09:00|643.2|642.8|643.4|643|643.4|643|643|642.6|1000
1728893350000|2024-10-14 08:09:10|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1728893360000|2024-10-14 08:09:20|643.4||643.4||643.4||643.4||0
1728893380000|2024-10-14 08:09:40|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|0
1728893390000|2024-10-14 08:09:50|643||642.8||643||642.8||0
1728893400000|2024-10-14 08:10:00|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1728893410000|2024-10-14 08:10:10|642.8|642.4|643|642.4|643|642.6|642.8|642.4|270
1728893420000|2024-10-14 08:10:20|642.8|642.6|643|642.6|643|642.6|642.8|642.6|0
1728893430000|2024-10-14 08:10:30|642.8|642.4|643|642.6|643|642.6|642.8|642.4|0
1728893530000|2024-10-14 08:12:10|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|369
1728893550000|2024-10-14 08:12:30|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|0
1728893560000|2024-10-14 08:12:40|642.6||642.6||642.6||642.6||2285
1728893580000|2024-10-14 08:13:00|642.8|642.4|643.4|642.8|643.4|642.8|642.8|642.4|567
1728893590000|2024-10-14 08:13:10|643.2|642.6|643.2|642.6|643.2|642.6|643|642.6|265
1728893600000|2024-10-14 08:13:20|643||643||643||643||0
1728893610000|2024-10-14 08:13:30|642.8||642.8||642.8||642.8||0
1728893620000|2024-10-14 08:13:40|643||643||643||643||191
1728893700000|2024-10-14 08:15:00|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|995
1728893730000|2024-10-14 08:15:30|||||||||28
1728893740000|2024-10-14 08:15:40|642.6||642.6||642.6||642.6||374
1728893760000|2024-10-14 08:16:00|642.2|642|641.8|641.4|642.2|642|641.8|641.4|0
1728893770000|2024-10-14 08:16:10|642|641.2|641.4|641|642|641.2|641.4|641|0
1728893850000|2024-10-14 08:17:30|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|1059
1728893860000|2024-10-14 08:17:40|642||642||642||641.8||0
1728893870000|2024-10-14 08:17:50|641.8||641.8||642||641.8||0
1728893910000|2024-10-14 08:18:30|642|641.4|642|641.6|642|641.6|642|641.4|30
1728893930000|2024-10-14 08:18:50|642.6|641.8|642.4|641.8|642.6|642|642.2|641.8|254
1728893970000|2024-10-14 08:19:30||642||642||642||642|280
1728893980000|2024-10-14 08:19:40|642.8|642.2|642.8|642.2|643|642.4|642.8|642.2|0
1728893990000|2024-10-14 08:19:50||642.4||642.4||642.4||642.4|0
1728894000000|2024-10-14 08:20:00|642.6|642|642.2|642|642.6|642|642.2|642|1960
1728894010000|2024-10-14 08:20:10|642.4||642.4||642.4||642.4||0
1728894030000|2024-10-14 08:20:30|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|1133
1728894040000|2024-10-14 08:20:40|642.4||642.2||642.4||642.2||0
1728894050000|2024-10-14 08:20:50|642.4||642.2||642.4||642.2||0
1728894060000|2024-10-14 08:21:00|642.4|642|642.4|642|642.4|642|642.2|642|2369
1728894120000|2024-10-14 08:22:00|642.2||642.2||642.2||642.2||611
1728894140000|2024-10-14 08:22:20|642.4||642.4||642.4||642.4||56
1728894150000|2024-10-14 08:22:30||642.2||642.2||642.2||642.2|161
1728894170000|2024-10-14 08:22:50||642||642||642||642|0
1728894220000|2024-10-14 08:23:40||642.2||642||642.2||642|273
1728894230000|2024-10-14 08:23:50|642.6|642.2|642.6|642.4|642.6|642.4|642.6|642.2|951
1728894240000|2024-10-14 08:24:00|642.8|642.6|643|642.8|643.2|642.8|642.8|642.6|712
1728894250000|2024-10-14 08:24:10||642.6||642.6||642.6||642.6|609
1728894270000|2024-10-14 08:24:30|643.2||643.2||643.2||643.2||0
1728894290000|2024-10-14 08:24:50|643|642.8|642.8|642.6|643|642.8|642.8|642.6|0
1728894300000|2024-10-14 08:25:00|||||||||100
1728894350000|2024-10-14 08:25:50|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|825
1728894360000|2024-10-14 08:26:00|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|0
1728894370000|2024-10-14 08:26:10|642.6||642.8||642.8||642.6||0
1728894380000|2024-10-14 08:26:20|642.6||642.6||642.8||642.6||0
1728894390000|2024-10-14 08:26:30|642.8||642.4||642.8||642.4||0
1728894400000|2024-10-14 08:26:40|642.2|642|642.2|642|642.2|642|642.2|642|26
1728894410000|2024-10-14 08:26:50|||||||||231
1728894460000|2024-10-14 08:27:40|642|641.8|642|641.8|642|641.8|642|641.8|397
1728894470000|2024-10-14 08:27:50|642.2||642.2||642.2||642.2||0
1728894490000|2024-10-14 08:28:10|642||642||642||642||0
1728894500000|2024-10-14 08:28:20|641.8|641.2|641.6|641.2|642|641.2|641.6|641.2|2000
1728894510000|2024-10-14 08:28:30|641.8|641.6|642|641.6|642|641.6|641.8|641.6|78
1728894640000|2024-10-14 08:30:40|642.2|642|642.2|642|642.2|642|642.2|642|1785
1728894650000|2024-10-14 08:30:50|642.4||642.2||642.4||642.2||241
1728894660000|2024-10-14 08:31:00|642.4|641.8|642.2|641.8|642.4|641.8|642.2|641.8|0
1728894710000|2024-10-14 08:31:50|642.4|642|642.4|642|642.4|642|642.4|642|30
1728894790000|2024-10-14 08:33:10|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1728894820000|2024-10-14 08:33:40|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|42
1728894840000|2024-10-14 08:34:00|||||||||84
1728894870000|2024-10-14 08:34:30|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|182
1728894900000|2024-10-14 08:35:00|642.8|642.4|642.8|642.4|642.8|642.4|642.6|642.4|70
1728895010000|2024-10-14 08:36:50|642.6|642.2|642.8|642.6|642.8|642.6|642.6|642.2|677
1728895020000|2024-10-14 08:37:00|643|642.8|643.2|642.8|643.2|642.8|643|642.8|880
1728895030000|2024-10-14 08:37:10|642.8|642.4|643|642.4|643|642.4|642.8|642.4|1093
1728895050000|2024-10-14 08:37:30|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|0
1728895060000|2024-10-14 08:37:40|643.2||643.2||643.2||643.2||48
1728895090000|2024-10-14 08:38:10|643||643||643||643||0
1728895100000|2024-10-14 08:38:20|642.8||642.8||642.8||642.8||0
1728895110000|2024-10-14 08:38:30|643||642.8||643||642.8||0
1728895150000|2024-10-14 08:39:10|643||643||643||643||0
1728895220000|2024-10-14 08:40:20|643.2||643.2||643.2||643.2||0
1728895230000|2024-10-14 08:40:30||642.8||642.8||642.8||642.6|418
1728895260000|2024-10-14 08:41:00|643||643||643||643||0
1728895270000|2024-10-14 08:41:10|643.2||643.2||643.2||643.2||375
1728895300000|2024-10-14 08:41:40|643.6|643|643.6|643.2|643.6|643.2|643.6|643|502
1728895350000|2024-10-14 08:42:30|643.4||643.4||643.4||643.4||0
1728895380000|2024-10-14 08:43:00|||||||||1325
1728895400000|2024-10-14 08:43:20|644|643.4|644|643.4|644|643.4|644|643.4|1075
1728895450000|2024-10-14 08:44:10|643.8|643.2|643.8|643.2|643.8|643.2|643.6|643.2|1068
1728895480000|2024-10-14 08:44:40|643.6|643|643.4|643|643.6|643|643.4|643|0
1728895490000|2024-10-14 08:44:50||643.2||643.2||643.2||643.2|0
1728895500000|2024-10-14 08:45:00|643.2|643|643.4|643|643.4|643|643.2|643|180
1728895510000|2024-10-14 08:45:10|643|642.8|643.2|642.8|643.2|642.8|643|642.8|916
1728895540000|2024-10-14 08:45:40|643.6|643|643.4|643|643.6|643.2|643.4|643|297
1728895560000|2024-10-14 08:46:00|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|56
1728895570000|2024-10-14 08:46:10|644|643.4|644.2|643.6|644.2|643.6|644|643.4|0
1728895610000|2024-10-14 08:46:50|644|643.8|644|643.6|644|643.8|644|643.6|2
1728895620000|2024-10-14 08:47:00||643.8||643.6||643.8||643.6|0
1728895630000|2024-10-14 08:47:10|644.2|643.8|644.2|643.8|644.4|643.8|644.2|643.8|0
1728895640000|2024-10-14 08:47:20||644||643.8||644||643.8|0
1728895650000|2024-10-14 08:47:30|644.4||644.4||644.4||644.2||1223
1728895670000|2024-10-14 08:47:50|644.2|644|644.2|644|644.4|644|644.2|644|5276
1728895680000|2024-10-14 08:48:00|644.4|644.2|644.6|644.2|644.6|644.2|644.2|644|3797
1728895700000|2024-10-14 08:48:20|644.8|644.4|645.2|644.6|645.2|644.6|644.8|644.4|453
1728895710000|2024-10-14 08:48:30|645||645.2||645.2||645||454
1728895720000|2024-10-14 08:48:40|645|644.4|644.8|644.2|645|644.4|644.8|644.2|1534
1728895740000|2024-10-14 08:49:00|644.6|644.4|644.6|644.2|644.6|644.4|644.6|644.2|0
1728895810000|2024-10-14 08:50:10|||||||||120
1728895900000|2024-10-14 08:51:40|||||||||80
1728895970000|2024-10-14 08:52:50|644.4|644.4|644.6|644.2|644.6|644.4|644.4|644.2|113
1728896010000|2024-10-14 08:53:30|644.4|644.4|645.2|644.6|645.2|644.6|644.4|644.4|3000
1728896060000|2024-10-14 08:54:20|645|644.4|644.6|644.4|645|644.4|644.6|644.4|861
1728896080000|2024-10-14 08:54:40||644.2||644.2||644.2||644.2|628
1728896110000|2024-10-14 08:55:10|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|60
1728896130000|2024-10-14 08:55:30|644||644.2||644.2||644||0
1728896170000|2024-10-14 08:56:10|644|643.6|643.8|643.6|644|643.6|643.8|643.6|1
1728896180000|2024-10-14 08:56:20|644.2|643.4|644.2|643.6|644.2|643.6|644.2|643.4|976
1728896200000|2024-10-14 08:56:40|644.4|644|644.4|644|644.4|644|644.4|644|0
1728896210000|2024-10-14 08:56:50|644.2||644.2||644.2||644.2||0
1728896220000|2024-10-14 08:57:00||643.6||643.6||643.6||643.6|1054
1728896270000|2024-10-14 08:57:50|644|643.8|644|643.8|644|643.8|644|643.8|0
1728896280000|2024-10-14 08:58:00|644.2||644.2||644.2||644.2||128
1728896430000|2024-10-14 09:00:30|644.4|644|644.2|644|644.4|644.2|644.2|644|0
1728896450000|2024-10-14 09:00:50|644.4||644.4||644.4||644.4||0
1728896460000|2024-10-14 09:01:00|644.2||644.2||644.2||644.2||0
1728896490000|2024-10-14 09:01:30|644.4||644.4||644.4||644.2||0
1728896540000|2024-10-14 09:02:20|644.6|644.2|645.2|644.6|645.2|644.6|644.6|644.2|2372
1728896560000|2024-10-14 09:02:40|645||645||645||645||0
1728896580000|2024-10-14 09:03:00|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|52
1728896590000|2024-10-14 09:03:10|644.4|644.2|644.6|644.2|644.6|644.2|644.4|644.2|0
1728896620000|2024-10-14 09:03:40|644.8||644.8||644.8||644.8||0
1728896650000|2024-10-14 09:04:10|645|644.4|645|644.4|645|644.4|645|644.4|0
1728896660000|2024-10-14 09:04:20|644.8|644.2|644.8|644.2|644.8|644.4|644.8|644.2|0
1728896670000|2024-10-14 09:04:30|644.6||644.6||644.6||644.6||0
1728896740000|2024-10-14 09:05:40|644.8||644.8||644.8||644.8||0
1728896780000|2024-10-14 09:06:20||644.4||644.4||644.4||644.4|0
1728896790000|2024-10-14 09:06:30|644.6||644.6||644.6||644.6||0
1728896810000|2024-10-14 09:06:50|644.8|644.6|644.8|644.4|644.8|644.6|644.8|644.4|0
1728896880000|2024-10-14 09:08:00|644.6||644.6||644.6||644.6||0
1728896910000|2024-10-14 09:08:30|644.8||644.8||644.8||644.8||0
1728896940000|2024-10-14 09:09:00|644.6||644.6||644.6||644.6||0
1728896950000|2024-10-14 09:09:10|644.8||644.8||644.8||644.8||0
1728897010000|2024-10-14 09:10:10|645||645||645||645||0
1728897110000|2024-10-14 09:11:50|644.8||644.8||645||644.8||4072
1728897120000|2024-10-14 09:12:00|645||644.8||645||644.8||0
1728897130000|2024-10-14 09:12:10|645||644.8||645||644.8||0
1728897160000|2024-10-14 09:12:40|645||645||645||645||0
1728897180000|2024-10-14 09:13:00|644.8||644.8||644.8||644.8||0
1728897220000|2024-10-14 09:13:40|644.6||644.8||644.8||644.6||2
1728897230000|2024-10-14 09:13:50|644.6||644.6||644.6||644.6||0
1728897240000|2024-10-14 09:14:00|644.8||644.6||644.8||644.6||0
1728897250000|2024-10-14 09:14:10|||||||||1627
1728897280000|2024-10-14 09:14:40|645|644.2|645.4|644.8|645.4|644.8|645|644.2|9357
1728897310000|2024-10-14 09:15:10|645.2||645.4||645.4||645.2||4340
1728897320000|2024-10-14 09:15:20|645|645|645.6|645|645.6|645|645|644.8|24468
1728897390000|2024-10-14 09:16:30|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|0
1728897400000|2024-10-14 09:16:40|645.6|645|645.6|645|645.6|645|645.6|645|0
1728897410000|2024-10-14 09:16:50||645.2||645.2||645.2||645.2|0
1728897420000|2024-10-14 09:17:00|645.8||645.8||645.8||645.8||0
1728897500000|2024-10-14 09:18:20|646|645.6|646|645.8|646|645.8|646|645.6|1188
1728897510000|2024-10-14 09:18:30|646.2||646.2||646.2||646.2||0
1728897520000|2024-10-14 09:18:40|646|646|646.6|646|646.6|646|646|646|197
1728897530000|2024-10-14 09:18:50|646.8|646.2|646.8|646.2|646.8|646.2|646.8|646.2|5000
1728897540000|2024-10-14 09:19:00|646.6||646.4||646.6||646.4||278
1728897550000|2024-10-14 09:19:10|646.6||646.6||646.6||646.6||0
1728897580000|2024-10-14 09:19:40|646.2|645.8|646.2|645.8|646.4|645.8|646.2|645.8|267
1728897600000|2024-10-14 09:20:00|646.4|646|646.6|646.2|646.6|646.2|646.4|646|0
1728897610000|2024-10-14 09:20:10|646.8||646.6||646.8||646.6||0
1728897740000|2024-10-14 09:22:20||646.4||646.4||646.4||646.4|1280
1728897780000|2024-10-14 09:23:00|646.4|646|646.4|645.8|646.4|646|646.4|645.8|1150
1728897800000|2024-10-14 09:23:20|646.2||646.2||646.2||646.2||0
1728897810000|2024-10-14 09:23:30|646.4|645.6|646.2|645.6|646.4|645.6|646|645.6|0
1728897830000|2024-10-14 09:23:50|646||646||646||646||0
1728897840000|2024-10-14 09:24:00|645.6|645.4|646|645.6|646|645.6|645.6|645.4|100
1728897850000|2024-10-14 09:24:10|645.8||646||646||645.8||1120
1728897920000|2024-10-14 09:25:20|646.2||646.2||646.2||646.2||0
1728897950000|2024-10-14 09:25:50|645.8|645.4|645.6|645.2|645.8|645.4|645.6|645.2|936
1728897970000|2024-10-14 09:26:10|645.8||645.8||645.8||645.8||0
1728898020000|2024-10-14 09:27:00|645.4|645|645.4|645|645.4|645|645.4|645|730
1728898110000|2024-10-14 09:28:30|645.2|645.2|645.6|645.2|645.6|645.2|645.2|645.2|0
1728898140000|2024-10-14 09:29:00|645.8||645.8||645.8||645.8||710
1728898170000|2024-10-14 09:29:30|645.4|645|645.2|644.8|645.4|645|645.2|644.8|0
1728898180000|2024-10-14 09:29:40|645.4|645|645.4|645|645.4|645|645.4|645|0
1728898230000|2024-10-14 09:30:30|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|320
1728898240000|2024-10-14 09:30:40|645|644.6|644.8|644.6|645|644.6|644.8|644.6|0
1728898250000|2024-10-14 09:30:50||644.4||644.4||644.4||644.4|200
1728898270000|2024-10-14 09:31:10|645|644.8|645.2|644.8|645.2|644.8|645|644.8|0
1728898280000|2024-10-14 09:31:20|645||645.2||645.2||645||0
1728898310000|2024-10-14 09:31:50|645.4|645|645.4|645|645.4|645|645.4|645|0
1728898330000|2024-10-14 09:32:10||644.8||644.8||644.8||644.8|0
1728898340000|2024-10-14 09:32:20|645.2||645.2||645.2||645.2||0
1728898350000|2024-10-14 09:32:30||645||644.8||645||644.8|0
1728898360000|2024-10-14 09:32:40||645||645||645||645|0
1728898370000|2024-10-14 09:32:50|645.4|645.2|645.8|645.2|645.8|645.2|645.4|645.2|0
1728898390000|2024-10-14 09:33:10|646||646||646||646||0
1728898400000|2024-10-14 09:33:20|645.8||646||646||645.8||0
1728898410000|2024-10-14 09:33:30|645.8|645.4|645.6|645.4|645.8|645.4|645.6|645.4|488
1728898430000|2024-10-14 09:33:50|645.8||645.8||645.8||645.8||0
1728898440000|2024-10-14 09:34:00|646||646||646||646||0
1728898470000|2024-10-14 09:34:30|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|183
1728898640000|2024-10-14 09:37:20|645.6|645|645.4|645|645.6|645|645.4|645|0
1728898650000|2024-10-14 09:37:30|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|212
1728898660000|2024-10-14 09:37:40|645||645||645||645||300
1728898680000|2024-10-14 09:38:00|||||||||108
1728898690000|2024-10-14 09:38:10|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|0
1728898880000|2024-10-14 09:41:20|644.4|644|644.4|644|644.4|644|644.2|644|80
1728898990000|2024-10-14 09:43:10|644.2||644.2||644.2||644.2||0
1728899000000|2024-10-14 09:43:20||643.8||643.8||643.8||643.8|11
1728899010000|2024-10-14 09:43:30|||||||||558
1728899020000|2024-10-14 09:43:40|644.4||644.4||644.4||644.4||0
1728899050000|2024-10-14 09:44:10||644||644||644||644|1500
1728899100000|2024-10-14 09:45:00|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1728899120000|2024-10-14 09:45:20|644.4|644|644.4|644.2|644.4|644.2|644.4|644|0
1728899130000|2024-10-14 09:45:30||644||644||644||644|0
1728899150000|2024-10-14 09:45:50||644.2||644.2||644.2||644.2|0
1728899160000|2024-10-14 09:46:00||644||644||644||644|0
1728899170000|2024-10-14 09:46:10|644.6|644.2|644.6|644.2|644.6|644.4|644.6|644.2|5288
1728899180000|2024-10-14 09:46:20|645|644.4|645|644.4|645|644.4|645|644.4|1049
1728899260000|2024-10-14 09:47:40|645.4|644.6|645.4|644.8|645.4|644.8|645.4|644.6|0
1728899270000|2024-10-14 09:47:50|645.6||645.4||645.6||645.4||0
1728899280000|2024-10-14 09:48:00|645.2||645.2||645.2||645.2||0
1728899330000|2024-10-14 09:48:50|645|644.6|645|644.6|645|644.6|645|644.6|245
1728899350000|2024-10-14 09:49:10|645.2||645.2||645.2||645.2||0
1728899390000|2024-10-14 09:49:50|645.4||645.2||645.4||645.2||0
1728899400000|2024-10-14 09:50:00|645.4||645.2||645.4||645.2||0
1728899440000|2024-10-14 09:50:40|645.4|644.8|645.4|645|645.4|645|645.4|644.8|0
1728899460000|2024-10-14 09:51:00|645.2|644.8|645.4|644.8|645.4|644.8|645.2|644.8|715
1728899490000|2024-10-14 09:51:30||645||645.2||645.2||645|486
1728899500000|2024-10-14 09:51:40|645.6||645.6||645.6||645.6||0
1728899520000|2024-10-14 09:52:00|645.2|645|645.2|645|645.2|645|645.2|645|397
1728899530000|2024-10-14 09:52:10|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|5222
1728899630000|2024-10-14 09:53:50|645.4|645|645.4|645|645.4|645|645.4|645|373
1728899650000|2024-10-14 09:54:10|645|644.8|645|644.8|645|644.8|645|644.8|1012
1728899660000|2024-10-14 09:54:20||644.6||644.6||644.6||644.6|1527
1728899670000|2024-10-14 09:54:30||644.4||644.6||644.6||644.4|0
1728899680000|2024-10-14 09:54:40|645.2||645.2||645.2||645.2||0
1728899700000|2024-10-14 09:55:00||644.4||644.4||644.6||644.4|0
1728899710000|2024-10-14 09:55:10||644.6||644.6||644.6||644.6|0
1728899750000|2024-10-14 09:55:50||645||644.8||645||644.8|37
1728899800000|2024-10-14 09:56:40|645.4|645|645.4|645|645.4|645|645.4|645|1110
1728899820000|2024-10-14 09:57:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1728899830000|2024-10-14 09:57:10|645.4|645|645.2|645|645.4|645|645.2|645|959
1728899850000|2024-10-14 09:57:30|||||||||120
1728899870000|2024-10-14 09:57:50|645.4||645.4||645.4||645.4||0
1728899900000|2024-10-14 09:58:20|645.2||645.2||645.2||645.2||0
1728899920000|2024-10-14 09:58:40|645.4||645.4||645.4||645.4||0
1728899930000|2024-10-14 09:58:50|645.2||645.2||645.2||645.2||0
1728899950000|2024-10-14 09:59:10|645.4||645.4||645.4||645.4||0
1728899960000|2024-10-14 09:59:20|645.2||645.2||645.2||645.2||0
1728899980000|2024-10-14 09:59:40|645.4||645.4||645.4||645.4||0
1728900000000|2024-10-14 10:00:00|645.6|645.2|645.6|645|645.6|645.2|645.6|645|0
1728900010000|2024-10-14 10:00:10||645.2||645.2||645.2||645.2|0
1728900020000|2024-10-14 10:00:20||645||645||645||645|0
1728900120000|2024-10-14 10:02:00|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|0
1728900150000|2024-10-14 10:02:30||645.4||645.4||645.4||645.4|0
1728900200000|2024-10-14 10:03:20||645.6||645.6||645.6||645.6|0
1728900220000|2024-10-14 10:03:40||645.4||645.4||645.4||645.4|199
1728900230000|2024-10-14 10:03:50|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1728900240000|2024-10-14 10:04:00|645.4|645|645.4|644.8|645.4|645|645.4|644.8|880
1728900320000|2024-10-14 10:05:20||645||645||645||645|2741
1728900330000|2024-10-14 10:05:30|645.6|645.2|645.4|645|645.6|645.2|645.4|645|10224
1728900350000|2024-10-14 10:05:50|||||||||152
1728900390000|2024-10-14 10:06:30|645.2|645.2|645.6|645.4|645.8|645.4|645.2|645.2|1
1728900400000|2024-10-14 10:06:40|645.8||645.8||645.8||645.8||0
1728900410000|2024-10-14 10:06:50|646.2|645.6|646.2|645.8|646.2|645.8|646.2|645.6|0
1728900460000|2024-10-14 10:07:40||646||646||646||646|0
1728900470000|2024-10-14 10:07:50|||||||||402
1728900490000|2024-10-14 10:08:10|646.4||646.4||646.4||646.2||668
1728900560000|2024-10-14 10:09:20|||||||||330
1728900650000|2024-10-14 10:10:50|646.2||646.2||646.2||646.2||0
1728900660000|2024-10-14 10:11:00|646|645.6|646|645.6|646|645.8|646|645.6|257
1728900680000|2024-10-14 10:11:20|645.8|645.4|645.6|645.2|645.8|645.4|645.6|645.2|1526
1728900750000|2024-10-14 10:12:30|645.4|645|645.4|645|645.4|645|645.4|645|0
1728900770000|2024-10-14 10:12:50|645.2|645.2|645.4|645.2|645.6|645.2|645.2|645|0
1728900790000|2024-10-14 10:13:10|645.6||645.6||645.6||645.6||0
1728900840000|2024-10-14 10:14:00|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|5023
1728900860000|2024-10-14 10:14:20|646|645.6|646|645.8|646|645.8|646|645.6|708
1728900870000|2024-10-14 10:14:30|646.2||646.2||646.2||646.2||418
1728900890000|2024-10-14 10:14:50|646.4|646|646.4|646|646.4|646|646.2|646|384
1728900920000|2024-10-14 10:15:20|646.2|645.8|646|645.8|646.2|645.8|646|645.8|1861
1728900970000|2024-10-14 10:16:10|646.2||646.2||646.4||646.2||20
1728901020000|2024-10-14 10:17:00|645.8|645.6|645.8|645.6|645.8|645.6|645.8|645.6|3
1728901030000|2024-10-14 10:17:10|646||646.2||646.2||646||0
1728901070000|2024-10-14 10:17:50|646||646||646||646||0
1728901080000|2024-10-14 10:18:00|646.2|645.8|646.2|645.6|646.2|645.8|646.2|645.6|68
1728901100000|2024-10-14 10:18:20|646||646.2||646.2||646||0
1728901180000|2024-10-14 10:19:40|646||646||646||646||0
1728901190000|2024-10-14 10:19:50|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|1004
1728901200000|2024-10-14 10:20:00||645.2||645.2||645.2||645.2|1549
1728901210000|2024-10-14 10:20:10|646|645.4|646.2|645.4|646.2|645.4|646|645.4|0
1728901230000|2024-10-14 10:20:30|646||646||646.2||646||0
1728901270000|2024-10-14 10:21:10|646.2|645.6|646.2|645.6|646.2|645.6|646.2|645.6|300
1728901280000|2024-10-14 10:21:20|646||646||646.2||646||599
1728901300000|2024-10-14 10:21:40|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|1000
1728901320000|2024-10-14 10:22:00|646|645.2|645.6|645.2|646|645.2|645.4|645.2|0
1728901370000|2024-10-14 10:22:50|646|645.4|645.8|645.4|646|645.4|645.8|645.4|0
1728901430000|2024-10-14 10:23:50|645.6||645.6||645.6||645.6||0
1728901440000|2024-10-14 10:24:00||645.2||645.2||645.2||645.2|800
1728901460000|2024-10-14 10:24:20|645.4||645.6||645.6||645.4||0
1728901490000|2024-10-14 10:24:50|645.2|644.8|645.4|644.8|645.4|644.8|645.2|644.8|0
1728901500000|2024-10-14 10:25:00|645.2|644.4|644.8|644.4|645.2|644.4|644.8|644.4|800
1728901510000|2024-10-14 10:25:10|645|644.6|645.4|644.8|645.4|644.8|645|644.4|0
1728901520000|2024-10-14 10:25:20||644.6||644.6||644.6||644.6|0
1728901530000|2024-10-14 10:25:30|645.2|644.8|645.4|644.8|645.4|644.8|645.2|644.6|0
1728901620000|2024-10-14 10:27:00|645.2|644.6|645|644.4|645.2|644.6|645|644.4|1060
1728901810000|2024-10-14 10:30:10|644.8||644.8||644.8||644.8||0
1728901840000|2024-10-14 10:30:40|645||645||645||645||0
1728901870000|2024-10-14 10:31:10|644.8|644.8|645|644.8|645|644.8|644.8|644.4|1020
1728901880000|2024-10-14 10:31:20||644.6||644.8||644.8||644.6|2348
1728901890000|2024-10-14 10:31:30|645.2|645|645.2|645|645.2|645|645.2|645|0
1728901920000|2024-10-14 10:32:00||644.8||645||645||644.8|154
1728901950000|2024-10-14 10:32:30|645|644.4|645|644.6|645|644.8|645|644.4|342
1728901960000|2024-10-14 10:32:40|644.8|644.8|644.6|644.2|644.8|644.8|644.6|644.2|909
1728901970000|2024-10-14 10:32:50|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.2|0
1728901980000|2024-10-14 10:33:00|644.6||644.8||644.8||644.6||0
1728902010000|2024-10-14 10:33:30|645|644.8|645|644.8|645|644.8|645|644.8|0
1728902020000|2024-10-14 10:33:40|645.2||645.2||645.2||645.2||632
1728902050000|2024-10-14 10:34:10||645||645||645||645|315
1728902070000|2024-10-14 10:34:30|645.4|645.2|645.6|645.2|645.8|645.2|645.4|645.2|671
1728902080000|2024-10-14 10:34:40||645||645.2||645.2||645|0
1728902100000|2024-10-14 10:35:00|645.8||645.8||645.8||645.8||0
1728902110000|2024-10-14 10:35:10|645.6||645.6||645.6||645.6||0
1728902120000|2024-10-14 10:35:20|645.4|645|645.4|645|645.4|645|645.4|645|0
1728902130000|2024-10-14 10:35:30|645.2|644.6|645.2|644.6|645.2|644.6|645.2|644.6|138
1728902140000|2024-10-14 10:35:40|645.4|644.8|645.4|644.8|645.4|644.8|645.4|644.8|0
1728902190000|2024-10-14 10:36:30|645.2||645.2||645.2||645.2||0
1728902230000|2024-10-14 10:37:10|645.6|645|645.6|645.2|645.6|645.2|645.4|645|2046
1728902240000|2024-10-14 10:37:20|645.4||645.6||645.6||645.4||0
1728902280000|2024-10-14 10:38:00||645.4||645.4||645.4||645.4|0
1728902290000|2024-10-14 10:38:10|645.8||646||646||645.8||0
1728902310000|2024-10-14 10:38:30|645.8||645.8||645.8||645.8||0
1728902330000|2024-10-14 10:38:50|646||645.8||646||645.8||0
1728902370000|2024-10-14 10:39:30|||||||||4
1728902400000|2024-10-14 10:40:00|645.6||645.6||645.6||645.6||272
1728902410000|2024-10-14 10:40:10|645.8|645.6|645.8|645.6|645.8|645.6|645.8|645.6|1839
1728902440000|2024-10-14 10:40:40||645.4||645.4||645.4||645.4|47
1728902450000|2024-10-14 10:40:50||645.6||645.6||645.6||645.6|0
1728902460000|2024-10-14 10:41:00||645.4||645.4||645.4||645.4|0
1728902470000|2024-10-14 10:41:10|645.6||645.8||645.8||645.6||0
1728902490000|2024-10-14 10:41:30|646|645.6|646|645.6|646|645.6|646|645.6|170
1728902500000|2024-10-14 10:41:40|645.8||646||646||645.8||0
1728902520000|2024-10-14 10:42:00|645.8||645.8||645.8||645.8||1916
1728902650000|2024-10-14 10:44:10|645.4|645|645.4|644.8|645.6|645|645.4|644.8|0
1728902670000|2024-10-14 10:44:30|645.6|645|645.8|645.2|645.8|645.2|645.6|645|1549
1728902740000|2024-10-14 10:45:40|645.6|645.4|645.6|645|645.6|645.4|645.6|645|666
1728902840000|2024-10-14 10:47:20|645.4||645.4||645.4||645.4||0
1728902850000|2024-10-14 10:47:30|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1728902860000|2024-10-14 10:47:40||645.4||645.4||645.4||645.4|0
1728902870000|2024-10-14 10:47:50|645.8|645.6|646.2|645.6|646.2|645.6|645.8|645.6|114
1728903030000|2024-10-14 10:50:30|646||646||646||646||0
1728903040000|2024-10-14 10:50:40||645.8||645.8||645.8||645.8|1370
1728903060000|2024-10-14 10:51:00|||||||||688
1728903070000|2024-10-14 10:51:10|646.2||646.2||646.2||646.2||566
1728903080000|2024-10-14 10:51:20|646|645.6|646.2|645.8|646.2|645.8|645.8|645.6|43848
1728903090000|2024-10-14 10:51:30|646.4|646|646.4|646.2|646.4|646.2|646.2|646|2873
1728903100000|2024-10-14 10:51:40|||||||||500
1728903110000|2024-10-14 10:51:50|646.2|646|646|645.8|646.2|646|646|645.8|272
1728903120000|2024-10-14 10:52:00|646.2||646.2||646.2||646.2||0
1728903250000|2024-10-14 10:54:10|646||646.2||646.2||646||0
1728903560000|2024-10-14 10:59:20|645.8|645.6|645.8|645.6|645.8|645.6|645.8|645.6|623
1728903590000|2024-10-14 10:59:50|646||646||646||646||0
1728903740000|2024-10-14 11:02:20|645.8||645.8||645.8||645.8||251
1728903750000|2024-10-14 11:02:30|646|645.8|646|645.6|646|645.8|645.8|645.6|209
1728903770000|2024-10-14 11:02:50|645.8||646||646||645.8||72
1728903780000|2024-10-14 11:03:00|645.8||646||646||645.8||0
1728903790000|2024-10-14 11:03:10||645.8||645.8||645.8||645.8|0
1728903830000|2024-10-14 11:03:50|646.2||646.2||646.2||646.2||0
1728904050000|2024-10-14 11:07:30|646||646.2||646.2||646||97
1728904200000|2024-10-14 11:10:00|||||||||100
1728904210000|2024-10-14 11:10:10||646||646||646||646|0
1728904290000|2024-10-14 11:11:30|646|645.6|646.2|645.8|646.2|645.8|646|645.6|578
1728904310000|2024-10-14 11:11:50|646|646|646.2|646|646.2|646|646|645.8|0
1728904390000|2024-10-14 11:13:10|646.4|646.2|646.4|646.2|646.4|646.2|646.4|646.2|1693
1728904410000|2024-10-14 11:13:30|646.8|646.4|646.8|646.4|646.8|646.4|646.6|646.2|418
1728904450000|2024-10-14 11:14:10|646.6|646|646.4|646|646.6|646|646.4|646|11
1728904460000|2024-10-14 11:14:20|646.6||646.6||646.6||646.6||0
1728904510000|2024-10-14 11:15:10|646.4||646.6||646.6||646.4||0
1728904690000|2024-10-14 11:18:10|646.4|646.2|646.2|646|646.4|646.2|646.2|646|138
1728904740000|2024-10-14 11:19:00|646|645.6|646|645.6|646|645.6|646|645.6|0
1728904750000|2024-10-14 11:19:10|645.8||646||646||645.8||17
1728904760000|2024-10-14 11:19:20|645.8||645.8||645.8||645.8||0
1728904800000|2024-10-14 11:20:00|646||646||646||646||0
1728904820000|2024-10-14 11:20:20|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|0
1728904850000|2024-10-14 11:20:50|646||646||646||646||0
1728904860000|2024-10-14 11:21:00||645.6||645.6||645.6||645.6|0
1728904870000|2024-10-14 11:21:10||645.8||645.8||645.8||645.8|0
1728904880000|2024-10-14 11:21:20|646.2||646.2||646.2||646.2||1454
1728904920000|2024-10-14 11:22:00|646.4|646|646.4|646|646.4|646|646.4|646|0
1728904970000|2024-10-14 11:22:50||646.2||646.2||646.2||646.2|0
1728905030000|2024-10-14 11:23:50|646.6||646.4||646.6||646.4||0
1728905060000|2024-10-14 11:24:20|646.6||646.4||646.6||646.4||0
1728905100000|2024-10-14 11:25:00|646.6||646.4||646.6||646.4||0
1728905180000|2024-10-14 11:26:20|646.2|646|646.2|646|646.2|646|646.2|646|337
1728905190000|2024-10-14 11:26:30|646.6||646.6||646.6||646.6||2155
1728905200000|2024-10-14 11:26:40|646.4||646.4||646.4||646.4||0
1728905220000|2024-10-14 11:27:00|646.2||646.2||646.4||646.2||388
1728905230000|2024-10-14 11:27:10|646.4||646.4||646.4||646.4||0
1728905290000|2024-10-14 11:28:10|646.2|645.6|646|645.6|646.2|645.6|646|645.6|262
1728905360000|2024-10-14 11:29:20||645.8||645.8||645.8||645.8|0
1728905400000|2024-10-14 11:30:00|645.8|645.6|645.8|645.6|645.8|645.6|645.8|645.6|2301
1728905430000|2024-10-14 11:30:30|646||646||646||646||0
1728905460000|2024-10-14 11:31:00|645.8|645.4|645.6|645.4|646|645.4|645.6|645.4|968
1728905480000|2024-10-14 11:31:20||645.2||645||645.2||645|0
1728905490000|2024-10-14 11:31:30||645.2||645.2||645.2||645.2|600
1728905510000|2024-10-14 11:31:50||645||645||645||645|0
1728905520000|2024-10-14 11:32:00||645.2||644.8||645.2||644.8|0
1728905530000|2024-10-14 11:32:10||645||645||645||645|0
1728905640000|2024-10-14 11:34:00|645.4|644.8|645.2|644.8|645.4|644.8|645.2|644.8|0
1728905710000|2024-10-14 11:35:10|645||645||645||645||0
1728905720000|2024-10-14 11:35:20|645.2||645.2||645.2||645.2||0
1728905730000|2024-10-14 11:35:30|645||645||645||645||0
1728905790000|2024-10-14 11:36:30|644.8|644.6|645|644.6|645|644.6|644.8|644.6|0
1728905830000|2024-10-14 11:37:10|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1728905880000|2024-10-14 11:38:00|645.4|645|645.4|645|645.4|645|645.4|645|860
1728905890000|2024-10-14 11:38:10|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|979
1728905950000|2024-10-14 11:39:10|645.4||645.4||645.4||645.4||0
1728906060000|2024-10-14 11:41:00|645.2||645.2||645.2||645.2||0
1728906080000|2024-10-14 11:41:20|645.4||645.4||645.4||645.4||0
1728906090000|2024-10-14 11:41:30|||||||||1000
1728906140000|2024-10-14 11:42:20|645.2||645||645.2||645||0
1728906150000|2024-10-14 11:42:30|645.4|644.6|645|644.6|645.4|644.6|645|644.6|617
1728906160000|2024-10-14 11:42:40||644.8||644.8||644.8||644.6|0
1728906220000|2024-10-14 11:43:40|645.2||645||645.2||645||489
1728906230000|2024-10-14 11:43:50|||||||||530
1728906240000|2024-10-14 11:44:00|||||||||206
1728906270000|2024-10-14 11:44:30||644.6||644.8||644.8||644.6|48
1728906280000|2024-10-14 11:44:40|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|0
1728906290000|2024-10-14 11:44:50|645||645||645||645||0
1728906390000|2024-10-14 11:46:30|645.2|644.8|645.2|644.8|645.2|644.8|645|644.8|0
1728906460000|2024-10-14 11:47:40|645.4|645|645.4|645|645.4|645|645.2|645|222
1728906480000|2024-10-14 11:48:00|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1728906600000|2024-10-14 11:50:00|||||||||132
1728906720000|2024-10-14 11:52:00|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|0
1728906750000|2024-10-14 11:52:30|645||645||645||645||0
1728906780000|2024-10-14 11:53:00||644.4||644.6||644.6||644.4|411
1728906800000|2024-10-14 11:53:20|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1728906910000|2024-10-14 11:55:10|645.4|645.2|645.4|645|645.4|645.2|645.4|645|1488
1728907050000|2024-10-14 11:57:30|||||||||25
1728907100000|2024-10-14 11:58:20|645.6|645.4|645.6|645.4|645.6|645.4|645.6|645.4|783
1728907110000|2024-10-14 11:58:30||645.2||645.2||645.2||645.2|174
1728907190000|2024-10-14 11:59:50|645.4||645.6||645.6||645.4||90
1728907290000|2024-10-14 12:01:30|645.4||645.4||645.4||645.4||0
1728907320000|2024-10-14 12:02:00|645.6||645.6||645.6||645.6||0
1728907350000|2024-10-14 12:02:30||645.4||645.4||645.4||645.4|0
1728907360000|2024-10-14 12:02:40|645.8|645.2|645.8|645.4|645.8|645.6|645.8|645.2|1197
1728907390000|2024-10-14 12:03:10|646|645.6|645.8|645.6|646|645.6|645.8|645.6|1008
1728907400000|2024-10-14 12:03:20|646||646||646||646||0
1728907410000|2024-10-14 12:03:30|645.8||645.8||645.8||645.8||0
1728907420000|2024-10-14 12:03:40|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|720
1728907560000|2024-10-14 12:06:00|645.8|645.4|645.8|645.6|645.8|645.6|645.8|645.4|428
1728907680000|2024-10-14 12:08:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1728907750000|2024-10-14 12:09:10|645.8||645.8||645.8||645.8||0
1728907770000|2024-10-14 12:09:30|645.6||645.6||645.6||645.6||0
1728907820000|2024-10-14 12:10:20|645.4|645|645.2|645|645.4|645|645.2|645|0
1728907870000|2024-10-14 12:11:10|645|644.6|645|644.6|645|644.6|645|644.6|400
1728907930000|2024-10-14 12:12:10|645.2|644.8|645|644.6|645.2|644.8|645|644.6|300
1728907940000|2024-10-14 12:12:20|645.4|644.8|645.4|644.8|645.4|644.8|645.4|644.8|0
1728907950000|2024-10-14 12:12:30|645.2|645|645.2|645|645.2|645|645.2|645|0
1728908000000|2024-10-14 12:13:20|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|501
1728908020000|2024-10-14 12:13:40|645.2|645|645.2|645|645.2|645|645.2|645|795
1728908050000|2024-10-14 12:14:10|645.6|645.2|645.6|645|645.6|645.2|645.6|645|583
1728908060000|2024-10-14 12:14:20||645.2||645||645.2||645|0
1728908070000|2024-10-14 12:14:30||645.2||645.2||645.2||645|0
1728908080000|2024-10-14 12:14:40|645.8|645|645.4|645|645.8|645|645.4|645|6
1728908100000|2024-10-14 12:15:00|645.6||645.2||645.6||645.2||0
1728908110000|2024-10-14 12:15:10||644.8||645||645||644.8|0
1728908130000|2024-10-14 12:15:30|645.4||645.6||645.6||645.4||0
1728908150000|2024-10-14 12:15:50|645.4||645.4||645.4||645.4||0
1728908220000|2024-10-14 12:17:00|645.6||645.6||645.6||645.6||0
1728908240000|2024-10-14 12:17:20|645.4||645.4||645.4||645.4||300
1728908290000|2024-10-14 12:18:10|||||||||19
1728908390000|2024-10-14 12:19:50|645.2||645.4||645.4||645.2||0
1728908520000|2024-10-14 12:22:00|645.2||645.2||645.2||645.2||330
1728908590000|2024-10-14 12:23:10|||||||||526
1728908610000|2024-10-14 12:23:30|||||||||476
1728908760000|2024-10-14 12:26:00|645|644.6|645|644.6|645|644.6|645|644.6|488
1728908840000|2024-10-14 12:27:20|||||||||480
1728908920000|2024-10-14 12:28:40|645.2|644.8|645.2|645|645.2|645|645.2|644.8|0
1728908980000|2024-10-14 12:29:40|||||||||1174
1728908990000|2024-10-14 12:29:50|645.4|645.2|645.6|645.2|645.6|645.2|645.4|645|381
1728909040000|2024-10-14 12:30:40|645.8||645.8||645.8||645.8||0
1728909060000|2024-10-14 12:31:00|||||||||406
1728909070000|2024-10-14 12:31:10|645.6|645.4|645.4|645.2|645.6|645.4|645.4|645.2|400
1728909090000|2024-10-14 12:31:30||645||645||645||645|585
1728909180000|2024-10-14 12:33:00|||||||||350
1728909600000|2024-10-14 12:40:00|645.2|644.8|645.2|644.8|645.2|644.8|645|644.8|476
1728909610000|2024-10-14 12:40:10|645||645||645||645||0
1728909640000|2024-10-14 12:40:40|645.2||645.2||645.2||645.2||0
1728909830000|2024-10-14 12:43:50|645|644.6|645|644.6|645|644.6|645|644.6|537
1728909840000|2024-10-14 12:44:00|644.8|644.4|645|644.4|645|644.4|644.8|644.4|1123
1728909960000|2024-10-14 12:46:00|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|0
1728909990000|2024-10-14 12:46:30|645||645||645||645||296
1728910000000|2024-10-14 12:46:40|644.8|644.8|645.4|645|645.4|645|644.8|644.8|0
1728910010000|2024-10-14 12:46:50||644.8||644.8||644.8||644.8|0
1728910100000|2024-10-14 12:48:20|645.2||645.2||645.2||645.2||0
1728910140000|2024-10-14 12:49:00||645||645||645||645|7924
1728910150000|2024-10-14 12:49:10|645.4||645.4||645.4||645.4||0
1728910160000|2024-10-14 12:49:20||645.2||645||645.2||645|3528
1728910250000|2024-10-14 12:50:50|645.2||645.4||645.4||645.2||0
1728910270000|2024-10-14 12:51:10|645.2||645.2||645.2||645.2||0
1728910280000|2024-10-14 12:51:20|645.4|645.2|646|645.4|646|645.4|645.4|645.2|1152
1728910300000|2024-10-14 12:51:40|645.8||645.8||645.8||645.8||0
1728910330000|2024-10-14 12:52:10|||||||||30
1728910370000|2024-10-14 12:52:50|645.6|645.2|645.4|645.2|645.8|645.2|645.4|645.2|1055
1728910400000|2024-10-14 12:53:20||645||645||645||645|492
1728910410000|2024-10-14 12:53:30|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|200
1728910590000|2024-10-14 12:56:30|645.4||645.4||645.4||645.4||0
1728910610000|2024-10-14 12:56:50|645.8||645.8||645.8||645.8||0
1728910630000|2024-10-14 12:57:10|645.6||645.6||645.6||645.6||0
1728910740000|2024-10-14 12:59:00|645.4|645|645.4|645|645.4|645|645.4|645|661
1728910800000|2024-10-14 13:00:00|645.2||645.4||645.4||645.2||1282
1728910900000|2024-10-14 13:01:40|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|2140
1728910910000|2024-10-14 13:01:50||645.6||645.6||645.6||645.6|592
1728910920000|2024-10-14 13:02:00|646.2|646|646|645.6|646.2|646|646|645.6|3909
1728910930000|2024-10-14 13:02:10|645.8||645.8||645.8||645.8||521
1728910980000|2024-10-14 13:03:00|645.6|645.4|645.6|645.4|645.6|645.4|645.6|645.4|879
1728911040000|2024-10-14 13:04:00||645.2||645.2||645.2||645.2|1633
1728911050000|2024-10-14 13:04:10|645.4|645|645.2|645|645.4|645|645.2|645|578
1728911100000|2024-10-14 13:05:00|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|563
1728911110000|2024-10-14 13:05:10|||||||||932
1728911150000|2024-10-14 13:05:50|645.6|645|645.6|645|645.6|645|645.6|645|406
1728911190000|2024-10-14 13:06:30||645.2||645.2||645.2||645.2|0
1728911260000|2024-10-14 13:07:40|645.4||645.6||645.6||645.4||0
1728911330000|2024-10-14 13:08:50|645.4||645.6||645.6||645.4||0
1728911360000|2024-10-14 13:09:20||645.4||645.2||645.4||645.2|666
1728911410000|2024-10-14 13:10:10|645.4|645|645.4|645|645.4|645|645.4|645|1049
1728911440000|2024-10-14 13:10:40|645.6||645.6||645.6||645.6||0
1728911470000|2024-10-14 13:11:10|645.2||645.2||645.2||645.2||0
1728911480000|2024-10-14 13:11:20|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|4929
1728911520000|2024-10-14 13:12:00|645||645||645||645||0
1728911580000|2024-10-14 13:13:00|645.2||645||645.2||645||0
1728911590000|2024-10-14 13:13:10||644.4||644.4||644.4||644.4|1138
1728911600000|2024-10-14 13:13:20|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|100
1728911630000|2024-10-14 13:13:50|||||||||32
1728911700000|2024-10-14 13:15:00||644.4||644.4||644.4||644.4|1
1728911710000|2024-10-14 13:15:10||644.2||644.2||644.2||644.2|0
1728911770000|2024-10-14 13:16:10|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1728911800000|2024-10-14 13:16:40|644.6||644.6||644.6||644.6||0
1728911840000|2024-10-14 13:17:20|||||||||1072
1728911850000|2024-10-14 13:17:30|||||||||2838
1728911900000|2024-10-14 13:18:20|644.4|644.2|644.4|644.2|644.4|644.2|644.4|644.2|1877
1728911950000|2024-10-14 13:19:10|644.6||644.6||644.6||644.6||0
1728911960000|2024-10-14 13:19:20|644.4||644.4||644.4||644.4||0
1728911970000|2024-10-14 13:19:30||644||644||644||644|0
1728912040000|2024-10-14 13:20:40|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|1753
1728912050000|2024-10-14 13:20:50|645.2|644.2|645.2|644.8|645.2|644.8|645|644.2|2246
1728912060000|2024-10-14 13:21:00|645.4||645.4||645.4||645.4||0
1728912110000|2024-10-14 13:21:50||645||645.2||645.2||645|170
1728912120000|2024-10-14 13:22:00|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|1928
1728912130000|2024-10-14 13:22:10|645.4||645.4||645.4||645.4||0
1728912150000|2024-10-14 13:22:30||644.8||644.8||644.8||644.8|643
1728912300000|2024-10-14 13:25:00||645||645||645||645|0
1728912310000|2024-10-14 13:25:10|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|275
1728912320000|2024-10-14 13:25:20|645.4|645|645.4|644.8|645.4|645|645.4|644.8|0
1728912330000|2024-10-14 13:25:30|645.6|645|645.6|645|645.6|645.4|645.4|645|11380
1728912340000|2024-10-14 13:25:40|645.4||645.4||645.4||645.4||0
1728912350000|2024-10-14 13:25:50|645.2||645.4||645.4||645.2||1214
1728912370000|2024-10-14 13:26:10|||||||||455
1728912390000|2024-10-14 13:26:30|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1728912400000|2024-10-14 13:26:40|645.4|645|645.4|645|645.4|645|645.4|645|0
1728912410000|2024-10-14 13:26:50|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1728912430000|2024-10-14 13:27:10|645.4||645.4||645.4||645.4||0
1728912450000|2024-10-14 13:27:30|645.2|645|645.4|645|645.4|645|645.2|645|0
1728912460000|2024-10-14 13:27:40|645.2||645.2||645.4||645.2||0
1728912500000|2024-10-14 13:28:20|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|7
1728912600000|2024-10-14 13:30:00|645.6|645.4|646|645.6|646|645.6|645.6|645.4|3796
1728912610000|2024-10-14 13:30:10|645.8|645.4|645.2|644.8|646|645.4|645.2|644.8|3077
1728912650000|2024-10-14 13:30:50|645.4|645|645.4|645|645.4|645|645.4|645|0
1728912660000|2024-10-14 13:31:00|644.8|644.6|645.2|644.8|645.2|644.8|644.8|644.6|0
1728912680000|2024-10-14 13:31:20|645||645||645||645||601
1728912690000|2024-10-14 13:31:30|645.2||645.2||645.2||645.2||0
1728912710000|2024-10-14 13:31:50|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|603
1728912720000|2024-10-14 13:32:00||644.4||644.4||644.4||644.4|1773
1728912760000|2024-10-14 13:32:40|644.6||644.6||644.6||644.6||0
1728912780000|2024-10-14 13:33:00|644.8||644.6||644.8||644.6||0
1728912790000|2024-10-14 13:33:10||644.2||644.2||644.2||644.2|564
1728912800000|2024-10-14 13:33:20|644.4|644|644.4|644|644.4|644|644.4|644|3538
1728912810000|2024-10-14 13:33:30||643.8||643.8||643.8||643.8|400
1728912820000|2024-10-14 13:33:40|644.2||644||644.2||644||0
1728912840000|2024-10-14 13:34:00|644.4|644|644.2|644|644.4|644|644.2|644|0
1728912860000|2024-10-14 13:34:20||643.8||643.8||643.8||643.8|0
1728912950000|2024-10-14 13:35:50|||||||||4260
1728912960000|2024-10-14 13:36:00|644||644||644||644||1505
1728912970000|2024-10-14 13:36:10|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|768
1728912990000|2024-10-14 13:36:30||643.4||643.4||643.4||643.4|150
1728913000000|2024-10-14 13:36:40||643.6||643.6||643.6||643.6|0
1728913010000|2024-10-14 13:36:50|644||644||644||644||1067
1728913020000|2024-10-14 13:37:00|643.8||643.8||643.8||643.8||0
1728913030000|2024-10-14 13:37:10|644||643.8||644||643.8||0
1728913050000|2024-10-14 13:37:30|644||644||644||644||0
1728913070000|2024-10-14 13:37:50|644.2|643.8|644.2|643.8|644.2|643.8|644|643.8|0
1728913200000|2024-10-14 13:40:00|643.8|644|643.8|643.6|644|644|643.8|643.6|0
1728913210000|2024-10-14 13:40:10|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|761
1728913220000|2024-10-14 13:40:20|643.8||643.8||643.8||643.6||0
1728913230000|2024-10-14 13:40:30|643.6||643.8||643.8||643.6||0
1728913280000|2024-10-14 13:41:20|644|643.6|644|643.6|644|643.6|644|643.6|700
1728913290000|2024-10-14 13:41:30|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1728913350000|2024-10-14 13:42:30|643.6||643.6||643.6||643.6||0
1728913360000|2024-10-14 13:42:40|||||||||2239
1728913370000|2024-10-14 13:42:50|||||||||298
1728913380000|2024-10-14 13:43:00|643.8|643.6|644.2|644|644.4|644|643.8|643.6|1647
1728913390000|2024-10-14 13:43:10|644.4|644.2|644.8|644.2|644.8|644.2|644.4|644.2|368
1728913420000|2024-10-14 13:43:40||644.4||644.4||644.4||644.4|0
1728913430000|2024-10-14 13:43:50|645.2|644.6|645.2|645|645.2|645|645.2|644.6|2008
1728913440000|2024-10-14 13:44:00|645.4|645.4|645.8|645.4|645.8|645.4|645.4|645.4|2142
1728913450000|2024-10-14 13:44:10|||||||||425
1728913460000|2024-10-14 13:44:20|646|645.6|646|645.6|646|645.6|646|645.6|2120
1728913470000|2024-10-14 13:44:30|646.2|645.8|646.4|645.8|646.4|645.8|646.2|645.8|23
1728913490000|2024-10-14 13:44:50||646||646||646.2||646|0
1728913520000|2024-10-14 13:45:20|646|645.8|646.2|645.8|646.2|645.8|646|645.8|822
1728913540000|2024-10-14 13:45:40|646.4|646.4|646.4|646.2|646.6|646.4|646.4|646.2|993
1728913550000|2024-10-14 13:45:50|||||||||31
1728913560000|2024-10-14 13:46:00|||||||||4848
1728913570000|2024-10-14 13:46:10|646.6|646.4|646.6|646.4|646.6|646.4|646.6|646.4|499
1728913690000|2024-10-14 13:48:10|646.4|646.2|646.4|646.2|646.4|646.2|646.4|646.2|650
1728913700000|2024-10-14 13:48:20|646|645.8|646|645.8|646|645.8|646|645.8|1366
1728913710000|2024-10-14 13:48:30|646.4|646|646.6|646|646.6|646|646.4|646|421
1728913740000|2024-10-14 13:49:00|646.4||646.4||646.4||646.4||0
1728913750000|2024-10-14 13:49:10|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|0
1728913760000|2024-10-14 13:49:20|646.4|646.4|646.4|646.2|646.4|646.4|646.4|646.2|0
1728913770000|2024-10-14 13:49:30|646.6|646.4|646.8|646.6|647|646.8|646.6|646.4|3591
1728913780000|2024-10-14 13:49:40|647|646.8|647|646.8|647|646.8|647|646.8|0
1728913790000|2024-10-14 13:49:50|647.2|647|647.4|647|647.4|647|647.2|647|2832
1728913800000|2024-10-14 13:50:00|647.2||647.4||647.4||647.2||0
1728913810000|2024-10-14 13:50:10|647.6|647.2|647.6|647.4|647.6|647.4|647.6|647.2|730
1728913820000|2024-10-14 13:50:20|647.4|647|647.4|647|647.4|647|647.2|647|1687
1728913840000|2024-10-14 13:50:40|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|0
1728913850000|2024-10-14 13:50:50|647.4|647|647.6|647|647.6|647|647.2|646.8|765
1728913860000|2024-10-14 13:51:00|647.4|647.2|647.4|647.2|647.6|647.2|647.4|647.2|0
1728913870000|2024-10-14 13:51:10|647.6|647|647.4|647|647.6|647|647.4|647|0
1728913890000|2024-10-14 13:51:30|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|0
1728913900000|2024-10-14 13:51:40|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|1526
1728913910000|2024-10-14 13:51:50|647.6|647.2|647.6|647.2|647.8|647.4|647.6|647.2|1315
1728913920000|2024-10-14 13:52:00|647.8||647.8||647.8||647.8||0
1728913960000|2024-10-14 13:52:40|647.6|646.8|647.2|646.8|647.6|646.8|647.2|646.8|0
1728913990000|2024-10-14 13:53:10||647||647||647||647|357
1728914000000|2024-10-14 13:53:20|647.4||647.4||647.4||647.4||0
1728914050000|2024-10-14 13:54:10|647.6||647.6||647.6||647.6||0
1728914060000|2024-10-14 13:54:20||647.2||647||647.2||647|0
1728914090000|2024-10-14 13:54:50|647.8||647.8||647.8||647.8||0
1728914100000|2024-10-14 13:55:00||647.2||647.2||647.2||647.2|250
1728914120000|2024-10-14 13:55:20||647.4||647.4||647.4||647.4|0
1728914200000|2024-10-14 13:56:40|||||||||3000
1728914210000|2024-10-14 13:56:50|648|647.6|648.2|647.6|648.2|647.6|648|647.4|1000
1728914240000|2024-10-14 13:57:20|648.4||648||648.4||648||0
1728914290000|2024-10-14 13:58:10|647.8|647.4|648|647.6|648|647.6|647.8|647.4|0
1728914300000|2024-10-14 13:58:20|647.8||647.8||647.8||647.8||1188
1728914310000|2024-10-14 13:58:30|648|647.8|648.2|647.8|648.2|647.8|648|647.8|0
1728914330000|2024-10-14 13:58:50|648|647.6|648|647.6|648|647.6|648|647.6|8
1728914380000|2024-10-14 13:59:40|647.6|647.4|647.8|647.4|647.8|647.4|647.6|647.4|1108
1728914390000|2024-10-14 13:59:50|647.6|647|647.4|647|647.8|647|647.4|647|0
1728914410000|2024-10-14 14:00:10|647.2||647.4||647.4||647.2||408
1728914450000|2024-10-14 14:00:50|647.8|647.2|647.8|647.4|648|647.4|647.8|647.2|0
1728914460000|2024-10-14 14:01:00|647.6||647.6||647.6||647.6||0
1728914470000|2024-10-14 14:01:10||647.2||647||647.2||647|1249
1728914480000|2024-10-14 14:01:20|647.4||647.4||647.4||647.4||0
1728914530000|2024-10-14 14:02:10|647.8|647.2|647.8|647.2|647.8|647.2|647.6|647.2|68
1728914540000|2024-10-14 14:02:20|647.6||647.8||647.8||647.6||0
1728914560000|2024-10-14 14:02:40||647.4||647.2||647.4||647.2|0
1728914570000|2024-10-14 14:02:50||647.4||647.2||647.4||647.2|0
1728914580000|2024-10-14 14:03:00||647.4||647.4||647.4||647.4|0
1728914610000|2024-10-14 14:03:30|647.6|647|647.6|647|647.6|647|647.4|647|932
1728914710000|2024-10-14 14:05:10|647.4||647.4||647.4||647.4||0
1728914720000|2024-10-14 14:05:20|647.6||647.6||647.6||647.6||0
1728914730000|2024-10-14 14:05:30|647.4||647.4||647.4||647.4||0
1728914770000|2024-10-14 14:06:10|647.2||647.2||647.2||647.2||0
1728914780000|2024-10-14 14:06:20|646.8|646.8|647|646.4|647|646.8|646.8|646.4|800
1728914800000|2024-10-14 14:06:40|646.8||646.6||646.8||646.6||0
1728914810000|2024-10-14 14:06:50||646||646||646||646|0
1728914820000|2024-10-14 14:07:00|646.4||646.4||646.4||646.4||0
1728914830000|2024-10-14 14:07:10|646.2||646.2||646.2||646.2||0
1728914890000|2024-10-14 14:08:10|646.4|646.2|646.8|646.2|646.8|646.2|646.4|646.2|420
1728914900000|2024-10-14 14:08:20||646.4||646.4||646.4||646.4|0
1728914910000|2024-10-14 14:08:30|||||||||200
1728914950000|2024-10-14 14:09:10|||||||||150
1728914960000|2024-10-14 14:09:20|646.6|646.2|646.8|646.2|646.8|646.2|646.6|646.2|1967
1728915010000|2024-10-14 14:10:10|646.6|646.4|646.6|646.4|646.6|646.4|646.6|646.4|350
1728915020000|2024-10-14 14:10:20|||||||||220
1728915040000|2024-10-14 14:10:40||646.2||646.2||646.2||646.2|1494
1728915050000|2024-10-14 14:10:50|646.4|646|646.2|646|646.4|646|646.2|645.8|2912
1728915060000|2024-10-14 14:11:00|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|21
1728915070000|2024-10-14 14:11:10|646.4|646|646.4|646|646.4|646|646.4|646|277
1728915080000|2024-10-14 14:11:20|646.2||646.2||646.2||646.2||0
1728915100000|2024-10-14 14:11:40||645.8||645.8||645.8||645.8|0
1728915180000|2024-10-14 14:13:00|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|888
1728915190000|2024-10-14 14:13:10|645.4|644.8|645.2|644.8|645.4|644.8|645.2|644.8|516
1728915210000|2024-10-14 14:13:30|645|644.6|645.4|645|645.4|645|645|644.6|1274
1728915220000|2024-10-14 14:13:40||645.2||645.2||645.2||645.2|0
1728915230000|2024-10-14 14:13:50|645.6||645.6||645.6||645.6||0
1728915260000|2024-10-14 14:14:20|646|645.6|646.2|645.6|646.2|645.6|646|645.6|1015
1728915270000|2024-10-14 14:14:30||645.8||645.8||645.8||645.8|0
1728915280000|2024-10-14 14:14:40|646|645.6|646|645.6|646|645.6|646|645.6|484
1728915290000|2024-10-14 14:14:50|645.8||645.8||645.8||645.8||0
1728915300000|2024-10-14 14:15:00||645.4||645.4||645.4||645.4|411
1728915310000|2024-10-14 14:15:10||645.6||645.6||645.6||645.4|144
1728915340000|2024-10-14 14:15:40|||||||||500
1728915420000|2024-10-14 14:17:00||645.4||645.4||645.4||645.4|0
1728915430000|2024-10-14 14:17:10||645.2||645.2||645.4||645.2|585
1728915440000|2024-10-14 14:17:20|645.6|645.6|645.6|645.2|645.6|645.6|645.6|645.2|0
1728915450000|2024-10-14 14:17:30|||||||||316
1728915460000|2024-10-14 14:17:40||645.4||645.2||645.4||645.2|0
1728915470000|2024-10-14 14:17:50|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|185
1728915560000|2024-10-14 14:19:20||645.6||645.4||645.6||645.4|0
1728915590000|2024-10-14 14:19:50|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1728915660000|2024-10-14 14:21:00|645.4|645|645.2|645|645.4|645|645.2|644.8|2864
1728915670000|2024-10-14 14:21:10|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|405
1728915680000|2024-10-14 14:21:20||645||645||645||645|401
1728915770000|2024-10-14 14:22:50|645|644.8|644.8|644.4|645|644.8|644.6|644.2|4526
1728915780000|2024-10-14 14:23:00|644.6|644.8|645.2|644.8|645.2|644.8|644.6|644.8|724
1728915790000|2024-10-14 14:23:10|645.4|645.2|645.4|645.2|645.6|645.2|645.4|645|764
1728915800000|2024-10-14 14:23:20||645||645||645||645|413
1728915860000|2024-10-14 14:24:20|||||||||10
1728915950000|2024-10-14 14:25:50|645.6|645.2|645.8|645.2|645.8|645.2|645.6|645.2|46
1728916030000|2024-10-14 14:27:10|645.6||645.6||645.6||645.6||0
1728916070000|2024-10-14 14:27:50|645.4|645.4|645.6|645.2|645.8|645.4|645.4|645.2|1399
1728916100000|2024-10-14 14:28:20|645.4|645|645.6|645|645.6|645|645.4|645|1439
1728916150000|2024-10-14 14:29:10|645.4|645.2|645.6|645.2|645.6|645.2|645.4|645.2|21
1728916160000|2024-10-14 14:29:20|645.4||645.4||645.4||645.4||0
1728916200000|2024-10-14 14:30:00|645.6|645|645.8|645.6|645.8|645.6|645.6|645|0
1728916210000|2024-10-14 14:30:10|646||646||646||646||0
1728916220000|2024-10-14 14:30:20|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|10
1728916230000|2024-10-14 14:30:30||645.4||645.2||645.4||645.2|0
1728916240000|2024-10-14 14:30:40||645.4||645.4||645.4||645.2|0
1728916260000|2024-10-14 14:31:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1728916280000|2024-10-14 14:31:20|645.4||645.6||645.6||645.4||19
1728916290000|2024-10-14 14:31:30|645.4|644.8|645.2|644.8|645.4|644.8|645.2|644.8|0
1728916300000|2024-10-14 14:31:40|||||||||266
1728916320000|2024-10-14 14:32:00||645||645||645||645|2210
1728916330000|2024-10-14 14:32:10|||||||||360
1728916400000|2024-10-14 14:33:20||644.8||644.8||644.8||644.8|0
1728916410000|2024-10-14 14:33:30||644.6||644.8||644.8||644.6|0
1728916430000|2024-10-14 14:33:50||645||645||645||645|0
1728916450000|2024-10-14 14:34:10||644.8||644.8||644.8||644.8|0
1728916470000|2024-10-14 14:34:30|645|645|645.8|645.4|645.8|645.4|645|645|2971
1728916520000|2024-10-14 14:35:20|645.6||645.8||645.8||645.6||350
1728916570000|2024-10-14 14:36:10||645.6||645.6||645.6||645.6|398
1728916610000|2024-10-14 14:36:50|646|645.8|646|645.8|646|645.8|646|645.8|1639
1728916620000|2024-10-14 14:37:00||645.6||645.6||645.6||645.6|0
1728916640000|2024-10-14 14:37:20|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|1736
1728916670000|2024-10-14 14:37:50|646|645.6|646|645.6|646|645.6|646|645.6|0
1728916680000|2024-10-14 14:38:00||645.8||645.8||645.8||645.8|0
1728916730000|2024-10-14 14:38:50||645.6||645.6||645.6||645.6|1059
1728916810000|2024-10-14 14:40:10|645.8|645.8|646|645.8|646|645.8|645.8|645.8|35
1728916860000|2024-10-14 14:41:00||645.6||645.6||645.6||645.6|0
1728916880000|2024-10-14 14:41:20|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|1551
1728916900000|2024-10-14 14:41:40|646||646||646||645.6||0
1728916940000|2024-10-14 14:42:20|645.8|645.6|646|645.6|646|645.6|645.8|645.6|17
1728917030000|2024-10-14 14:43:50|646.2|645.8|646.2|646|646.2|646|646.2|645.8|0
1728917050000|2024-10-14 14:44:10||645.8||645.8||646||645.8|1294
1728917070000|2024-10-14 14:44:30|646|646|646.2|646|646.2|646|646|646|25
1728917080000|2024-10-14 14:44:40|||||||||444
1728917090000|2024-10-14 14:44:50||645.8||645.8||645.8||645.8|0
1728917100000|2024-10-14 14:45:00|646||646.2||646.2||646||0
1728917110000|2024-10-14 14:45:10|646||646.2||646.2||646||269
1728917170000|2024-10-14 14:46:10|646.4|646.2|646.4|646|646.6|646.2|646.4|646|900
1728917180000|2024-10-14 14:46:20|646.6|646.2|646.4|646|646.6|646.2|646.4|646|0
1728917190000|2024-10-14 14:46:30|646.2||646.2||646.2||646.2||862
1728917230000|2024-10-14 14:47:10|646|645.8|646|645.6|646|645.8|646|645.6|610
1728917250000|2024-10-14 14:47:30|645.8||646||646||645.8||0
1728917260000|2024-10-14 14:47:40|||||||||310
1728917320000|2024-10-14 14:48:40|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|780
1728917390000|2024-10-14 14:49:50|||||||||224
1728917400000|2024-10-14 14:50:00|646||646||646||646||0
1728917430000|2024-10-14 14:50:30||645.6||645.6||645.6||645.6|8
1728917450000|2024-10-14 14:50:50|645.8||646||646||645.8||26
1728917610000|2024-10-14 14:53:30|||||||||500
1728917680000|2024-10-14 14:54:40|645.8||645.8||645.8||645.8||0
1728917710000|2024-10-14 14:55:10||645.4||645.4||645.4||645.2|0
1728917720000|2024-10-14 14:55:20||645.2||645.4||645.4||645.2|0
1728917740000|2024-10-14 14:55:40|645.6|645.2|645.6|645.4|645.6|645.4|645.6|645.2|0
1728917750000|2024-10-14 14:55:50|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|0
1728917770000|2024-10-14 14:56:10|645.6|645.4|645.6|645.4|645.6|645.4|645.6|645.4|0
1728917810000|2024-10-14 14:56:50||645.2||645.2||645.4||645.2|0
1728917830000|2024-10-14 14:57:10||645.4||645.4||645.4||645.2|0
1728917860000|2024-10-14 14:57:40||645.2||645.2||645.2||645.2|0
1728917870000|2024-10-14 14:57:50|645.4||645.4||645.4||645.4||0
1728917890000|2024-10-14 14:58:10|645.6||645.6||645.6||645.6||0
1728917920000|2024-10-14 14:58:40||645.4||645.2||645.4||645.2|0
1728917970000|2024-10-14 14:59:30|||||||||298
1728917990000|2024-10-14 14:59:50||645.4||645.4||645.4||645.4|0
1728918000000|2024-10-14 15:00:00|645.8|645.6|645.8|645.4|645.8|645.6|645.8|645.4|5821
1728918010000|2024-10-14 15:00:10|645.6|645.6|646|645.6|646|645.6|645.6|645.4|18
1728918020000|2024-10-14 15:00:20|645.8||645.8||645.8||645.8||0
1728918030000|2024-10-14 15:00:30|645.6|645.4|645.6|645.4|645.6|645.6|645.6|645.4|0
1728918040000|2024-10-14 15:00:40|645.8||645.8||645.8||645.8||0
1728918060000|2024-10-14 15:01:00|645.6||645.8||645.8||645.6||1367
1728918070000|2024-10-14 15:01:10|645.6|645.2|645.6|645.4|645.6|645.4|645.6|645.2|968
1728918080000|2024-10-14 15:01:20|645.4|645.2|645.4|645|645.4|645.2|645.4|645|1759
1728918090000|2024-10-14 15:01:30|645.2||645.2||645.4||645.2||0
1728918100000|2024-10-14 15:01:40|||||||||53
1728918110000|2024-10-14 15:01:50|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1728918170000|2024-10-14 15:02:50||645.4||645.4||645.4||645.4|0
1728918220000|2024-10-14 15:03:40||645.2||645.2||645.2||645.2|0
1728918280000|2024-10-14 15:04:40||645.4||645.4||645.4||645.4|0
1728918290000|2024-10-14 15:04:50|645.8|645.6|645.8|645.4|645.8|645.6|645.8|645.4|2658
1728918300000|2024-10-14 15:05:00|646|645.6|646|645.6|646|645.6|646|645.6|0
1728918350000|2024-10-14 15:05:50|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|2505
1728918360000|2024-10-14 15:06:00|645.6|645.2|645.4|645.2|645.6|645.2|645.4|645.2|0
1728918370000|2024-10-14 15:06:10|645.6|645.4|645.4|645.2|645.8|645.4|645.4|645.2|6274
1728918380000|2024-10-14 15:06:20|645.6||645.6||645.6||645.6||0
1728918410000|2024-10-14 15:06:50|645.4|645|645.4|645|645.4|645|645.4|645|0
1728918420000|2024-10-14 15:07:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1728918430000|2024-10-14 15:07:10|645.8|645.4|646|645.6|646|645.6|645.8|645.4|709
1728918440000|2024-10-14 15:07:20|||||||||270
1728918500000|2024-10-14 15:08:20|645.8||645.8||645.8||645.8||0
1728918540000|2024-10-14 15:09:00|646||646||646||646||0
1728918550000|2024-10-14 15:09:10||645.8||645.8||645.8||645.8|0
1728918560000|2024-10-14 15:09:20|||||||||87
1728918610000|2024-10-14 15:10:10|646.4|646|646.4|646|646.4|646|646.4|646|27
1728918620000|2024-10-14 15:10:20|646.2|646.2|646.6|646.2|646.6|646.2|646.2|646.2|0
1728918630000|2024-10-14 15:10:30|646.4||646.6||646.6||646.4||0
1728918640000|2024-10-14 15:10:40|646.4||646.4||646.4||646.4||0
1728918660000|2024-10-14 15:11:00|646.6|646.4|646.8|646.4|646.8|646.4|646.4|646.4|28
1728918670000|2024-10-14 15:11:10||646.6||646.6||646.6||646.4|1112
1728918680000|2024-10-14 15:11:20||646.4||646.4||646.6||646.4|0
1728918690000|2024-10-14 15:11:30|646.6||646.6||646.6||646.6||0
1728918700000|2024-10-14 15:11:40|646.8|646.6|646.8|646.6|646.8|646.6|646.8|646.4|0
1728918710000|2024-10-14 15:11:50|646.6|646.4|646.6|646.4|646.6|646.4|646.6|646.4|0
1728918780000|2024-10-14 15:13:00|647|646.6|647|646.6|647|646.6|647|646.6|0
1728918790000|2024-10-14 15:13:10|||||||||50
1728918840000|2024-10-14 15:14:00|646.8||647||647||646.8||18
1728918880000|2024-10-14 15:14:40||646.8||646.8||646.8||646.8|0
1728918890000|2024-10-14 15:14:50|647.2|647|647.4|647|647.4|647|647.2|647|6920
1728918900000|2024-10-14 15:15:00|647.2||647.2||647.2||647.2||0
1728918960000|2024-10-14 15:16:00|647.6|647.2|647.4|647.2|647.6|647.2|647.4|647.2|1545
1728918980000|2024-10-14 15:16:20|647.2|647|647.2|647|647.4|647|647.2|647|681
1728919020000|2024-10-14 15:17:00|||||||||331
1728919040000|2024-10-14 15:17:20|647.4|647.2|647.4|647.2|647.4|647.2|647.4|647.2|25
1728919050000|2024-10-14 15:17:30|647.2|647|647.2|647|647.2|647|647.2|647|1350
1728919120000|2024-10-14 15:18:40|||||||||854
1728919180000|2024-10-14 15:19:40|||||||||1869
1728919190000|2024-10-14 15:19:50|647|646.8|647|646.8|647|646.8|647|646.8|686
1728919200000|2024-10-14 15:20:00|647.2||647.2||647.2||647||0
1728919210000|2024-10-14 15:20:10|647|647|647.2|647|647.2|647|647|647|17
1728919220000|2024-10-14 15:20:20||646.8||647||647||646.8|1918
1728919250000|2024-10-14 15:20:50|647|646.8|647|646.8|647|646.8|647|646.8|2475
1728919270000|2024-10-14 15:21:10|647.2||647.2||647.2||647.2||2124
1728919280000|2024-10-14 15:21:20|647||647.2||647.2||647||500
1728919380000|2024-10-14 15:23:00||647||646.8||647||646.8|2
1728919410000|2024-10-14 15:23:30|647||647||647||647||0
1728919470000|2024-10-14 15:24:30|646.8|646.6|647|646.8|647|646.8|646.8|646.6|647
1728919510000|2024-10-14 15:25:10|646.8|646.6|646.8|646.6|646.8|646.6|646.8|646.6|1993
1728919530000|2024-10-14 15:25:30|647|646.8|647.2|646.8|647.2|646.8|647|646.8|4132
1728919540000|2024-10-14 15:25:40|647.4|647|647.4|647.2|647.4|647.2|647.4|647|3466
1728919550000|2024-10-14 15:25:50|647.2|647|647.2|647|647.2|647|647.2|647|190
1728919560000|2024-10-14 15:26:00|||||||||2093
1728919590000|2024-10-14 15:26:30|||||||||334
1728919600000|2024-10-14 15:26:40|||||||||377
1728919620000|2024-10-14 15:27:00|647.4|647.2|647.4|647|647.4|647.2|647.2|647|940
1728919630000|2024-10-14 15:27:10|647.2||647.2||647.2||647.2||0
1728919650000|2024-10-14 15:27:30||646.8||646.8||646.8||646.8|3307
1728919670000|2024-10-14 15:27:50|647||647||647||647||0
1728919690000|2024-10-14 15:28:10|647.2||647.2||647.2||647||769
1728919710000|2024-10-14 15:28:30||647||647||647||647|219
1728919720000|2024-10-14 15:28:40|||||||||405
1728919750000|2024-10-14 15:29:10|||||||||83
1728919770000|2024-10-14 15:29:30|||||||||80
1728919780000|2024-10-14 15:29:40|||||||||3
1728919790000|2024-10-14 15:29:50|||||||||1
1728975600000|2024-10-15 07:00:00|655.2|653.8|655.6|654|655.6|654|655.2|653.6|1140
1728975610000|2024-10-15 07:00:10|655|655.4|657.8|656.8|657.8|656.8|655|655.4|2268
1728975620000|2024-10-15 07:00:20|657.4|656.6|657.4|656.6|657.8|656.6|657.4|656.6|6515
1728975630000|2024-10-15 07:00:30|657.8|656.8|658|657|658.8|658|657.6|656.8|4195
1728975640000|2024-10-15 07:00:40|658.2||658||658.6||658||1913
1728975650000|2024-10-15 07:00:50|657.6|657.2|658.8|657.8|658.8|657.8|657.6|657.2|3737
1728975660000|2024-10-15 07:01:00|658.4|658|660|658.8|660|658.8|658.4|658|2705
1728975670000|2024-10-15 07:01:10|659.8|658.4|659.6|658.2|659.8|658.4|659.6|658.2|393
1728975680000|2024-10-15 07:01:20|659|658.4|659|658.4|659|658.4|659|658.4|0
1728975690000|2024-10-15 07:01:30|658.8|658.2|659|658.4|659|658.4|658.8|658.2|0
1728975700000|2024-10-15 07:01:40|658.8||658.8||658.8||658.8||0
1728975710000|2024-10-15 07:01:50|659|658.6|658.8|658.6|659|658.6|658.8|658.6|280
1728975720000|2024-10-15 07:02:00|659|658.4|659|658.4|659|658.4|659|658.4|1796
1728975730000|2024-10-15 07:02:10||658.6||658.6||658.6||658.6|78
1728975750000|2024-10-15 07:02:30|658.8|658.4|658.8|658.6|658.8|658.6|658.8|658.4|1945
1728975760000|2024-10-15 07:02:40|||||||||1
1728975770000|2024-10-15 07:02:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|394
1728975780000|2024-10-15 07:03:00|660.6|660.4|662|661.2|662|661.2|660.6|660.2|4167
1728975790000|2024-10-15 07:03:10|661.6|661|661.6|660.6|661.6|661|661|660|6802
1728975800000|2024-10-15 07:03:20|661.2|660.4|661.2|660.4|661.2|660.4|661.2|660.4|0
1728975810000|2024-10-15 07:03:30|662.6|660.6|663|662|663|662|662.6|660.6|14631
1728975820000|2024-10-15 07:03:40|662.6|661.6|662.8|661.6|662.8|661.6|662.6|661.4|3722
1728975830000|2024-10-15 07:03:50|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1728975840000|2024-10-15 07:04:00|663|662|663|662.2|663|662.2|663|662|0
1728975850000|2024-10-15 07:04:10|662.8|662|664.4|663.4|664.4|663.4|662.8|661.8|13024
1728975860000|2024-10-15 07:04:20|664.8|663.6|665.8|665|665.8|665|664.8|663.6|17717
1728975870000|2024-10-15 07:04:30|665.6|664.8|665.4|664.6|665.8|665.2|665.4|664.4|11008
1728975880000|2024-10-15 07:04:40|665.2|664.2|665.8|665.2|666|665.2|665|664|3158
1728975890000|2024-10-15 07:04:50|666|665.4|666|665.4|666|665.4|666|665.4|0
1728975900000|2024-10-15 07:05:00|665.8|665.2|665.2|664.4|665.8|665.2|665.2|664.4|1062
1728975910000|2024-10-15 07:05:10|665|664.6|666.8|665.6|666.8|665.6|665|664.6|11664
1728975920000|2024-10-15 07:05:20|667|666.2|667.2|666.8|667.6|666.8|667|666.2|13471
1728975930000|2024-10-15 07:05:30||667||666.8||667||666.8|3421
1728975940000|2024-10-15 07:05:40|666.8|666|666.4|665.4|666.8|666.2|665.4|664.6|1777
1728975950000|2024-10-15 07:05:50|666.2|664.6|665|664.2|666.2|664.6|665|664.2|2001
1728975960000|2024-10-15 07:06:00|664.6|664|664|663|664.6|664|663.8|662.8|2212
1728975970000|2024-10-15 07:06:10|664.6|663.6|665.2|664.6|665.2|664.6|664.6|663.6|5502
1728975980000|2024-10-15 07:06:20|665|664.4|665|664.4|665|664.4|665|664.4|1427
1728975990000|2024-10-15 07:06:30|665.2|664.6|665.2|664.6|665.2|664.6|665|664.6|2279
1728976000000|2024-10-15 07:06:40|665||665.2||665.2||665||2490
1728976010000|2024-10-15 07:06:50||664.4||664.4||664.4||664.4|1200
1728976020000|2024-10-15 07:07:00|665|664.2|665|664|665|664.2|664.8|663.8|3067
1728976030000|2024-10-15 07:07:10|664.8||665||665||664.8||0
1728976040000|2024-10-15 07:07:20|665.2|664.2|665.2|664.4|665.2|664.4|665.2|664.2|549
1728976050000|2024-10-15 07:07:30|665|664|664|663.6|665|664|664|663.6|5390
1728976060000|2024-10-15 07:07:40|664.6|663.8|664.8|663.8|665.2|663.8|664.6|663.8|1058
1728976070000|2024-10-15 07:07:50|665|664|664.6|663.6|665|664|664.2|663.6|1491
1728976080000|2024-10-15 07:08:00|665|663.8|664.8|664|665|664|664.8|663.8|0
1728976090000|2024-10-15 07:08:10||664.2||664.2||664.2||664.2|0
1728976100000|2024-10-15 07:08:20|665|664.8|665.8|664.8|665.8|664.8|665|664.8|1371
1728976110000|2024-10-15 07:08:30|666.2|665.2|666|665.2|666.2|665.2|666|665.2|778
1728976120000|2024-10-15 07:08:40|666.2|665.4|666.2|665.6|666.2|665.8|666.2|665.4|946
1728976130000|2024-10-15 07:08:50|666|665.4|666.2|665.2|666.2|665.4|666|665.2|45
1728976140000|2024-10-15 07:09:00|665.4|664.8|665.2|664.4|665.4|664.8|665|664.4|2077
1728976150000|2024-10-15 07:09:10|665||665||665||665||0
1728976170000|2024-10-15 07:09:30|664.8|664.6|665|664.6|665.2|664.6|664.8|664.6|2382
1728976180000|2024-10-15 07:09:40|665.2|664.4|665|664.4|665.2|664.4|665|664.4|323
1728976190000|2024-10-15 07:09:50||664||664||664||664|2558
1728976200000|2024-10-15 07:10:00|666|665|666|665|666|665|666|665|7452
1728976210000|2024-10-15 07:10:10|665.8|665.2|666.2|665.4|666.2|665.4|665.8|665.2|0
1728976220000|2024-10-15 07:10:20|666.6|666.2|666.8|666.2|667|666.2|666.6|666|4376
1728976230000|2024-10-15 07:10:30|667|666.4|667.6|666.6|667.6|666.6|666.8|666.4|12685
1728976240000|2024-10-15 07:10:40|667.4|666.8|667.4|667.2|667.4|667.2|667.4|666.8|300
1728976250000|2024-10-15 07:10:50|668.4|667.6|668.6|667.8|668.6|667.8|668|667.6|1399
1728976260000|2024-10-15 07:11:00|668.4|667.6|668|667.6|668.4|667.6|667.8|667.6|590
1728976270000|2024-10-15 07:11:10|668.6|667.8|668.8|668|668.8|668|668.6|667.8|7850
1728976290000|2024-10-15 07:11:30|||||||||400
1728976300000|2024-10-15 07:11:40|668.6|667.4|668|667.2|668.6|667.8|667.6|666.8|8109
1728976310000|2024-10-15 07:11:50|668.2|667|668.2|667.2|668.2|667.2|668|667|0
1728976330000|2024-10-15 07:12:10||667.6||667.6||667.6||667.6|553
1728976340000|2024-10-15 07:12:20|668.4|667.8|668.8|668.2|668.8|668.2|668.4|667.8|3025
1728976350000|2024-10-15 07:12:30|669|668.6|669.4|668.6|669.4|668.6|669|668.6|3913
1728976360000|2024-10-15 07:12:40|669.6|668.8|669.4|668.8|669.6|668.8|669.4|668.6|1233
1728976370000|2024-10-15 07:12:50|669.2|668.6|669.2|668.8|669.2|668.8|669.2|668.6|2913
1728976400000|2024-10-15 07:13:20|669.4||669.4||669.4||669.4||448
1728976410000|2024-10-15 07:13:30|669.2|668.6|669|668.2|669.2|668.6|668.6|668.2|4151
1728976420000|2024-10-15 07:13:40|668.8|668.4|669.4|668.4|669.4|668.4|668.8|668.4|0
1728976430000|2024-10-15 07:13:50|669.2|668.6|669.4|668.4|669.4|668.6|669.2|668.4|755
1728976440000|2024-10-15 07:14:00|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|0
1728976450000|2024-10-15 07:14:10|669|669|669.8|669.2|669.8|669.2|669|669|7488
1728976460000|2024-10-15 07:14:20|670|669.4|669.8|669.6|670.2|670|669.8|669.4|7856
1728976470000|2024-10-15 07:14:30|670.2|669.8|669.8|669.2|670.2|669.8|669.6|669.2|8928
1728976480000|2024-10-15 07:14:40|669.6|669|668.8|668.2|669.6|669|668.8|668.2|13707
1728976500000|2024-10-15 07:15:00|668.6|668.4|668.8|668.4|668.8|668.4|668.6|668.4|10079
1728976510000|2024-10-15 07:15:10|669|668.8|669.2|669|669.2|669|669|668.8|346
1728976520000|2024-10-15 07:15:20|669.8|668.8|669.8|669.4|669.8|669.4|669.8|668.8|5197
1728976530000|2024-10-15 07:15:30|||||||||113
1728976550000|2024-10-15 07:15:50|669.6|669.2|669.8|669.4|669.8|669.4|669.6|669.2|1913
1728976560000|2024-10-15 07:16:00|670|669.6|670|669.6|670|669.6|670|669.6|8
1728976570000|2024-10-15 07:16:10|670.2|669.8|670.4|669.8|670.4|670|670.2|669.8|813
1728976580000|2024-10-15 07:16:20|669.8|669.4|670|669.4|670|669.4|669.8|669.4|372
1728976590000|2024-10-15 07:16:30|669.4|669.2|669.2|668.8|669.4|669.2|669.2|668.8|725
1728976600000|2024-10-15 07:16:40|669.4||669.4||669.4||669.4||100
1728976610000|2024-10-15 07:16:50|669.6|669|669.4|668.8|669.6|669.2|669.4|668.8|4432
1728976620000|2024-10-15 07:17:00|668.8|668.2|668.8|668.4|668.8|668.4|668.8|668.2|0
1728976630000|2024-10-15 07:17:10|||||||||807
1728976650000|2024-10-15 07:17:30|669|668.6|669|668.8|669|668.8|669|668.6|1042
1728976660000|2024-10-15 07:17:40|669.2||669.2||669.2||669.2||0
1728976670000|2024-10-15 07:17:50|669.4|669|669.4|669|669.4|669|669.4|669|1206
1728976690000|2024-10-15 07:18:10||669.2||669.2||669.2||669.2|544
1728976700000|2024-10-15 07:18:20|669.6||669.6||669.6||669.6||2434
1728976710000|2024-10-15 07:18:30|669.4||669.4||669.4||669.4||1775
1728976720000|2024-10-15 07:18:40|669.6||669.6||669.6||669.6||0
1728976740000|2024-10-15 07:19:00|669.8||669.8||669.8||669.8||0
1728976750000|2024-10-15 07:19:10|670.4|669.8|670.4|669.8|670.4|669.8|670|669.8|0
1728976760000|2024-10-15 07:19:20|670|669.2|669.8|669.2|670|669.2|669.8|669.2|1475
1728976770000|2024-10-15 07:19:30|670|669.4|669.6|669.2|670|669.4|669.6|669.2|0
1728976780000|2024-10-15 07:19:40|669.8||669.8||669.8||669.8||413
1728976800000|2024-10-15 07:20:00|669.4||669.8||669.8||669.4||1500
1728976810000|2024-10-15 07:20:10|669.6|669|669.4|668.8|669.6|669|669.4|668.8|3944
1728976830000|2024-10-15 07:20:30|669.6|669|669.6|669|669.6|669|669.6|669|0
1728976870000|2024-10-15 07:21:10|669.8|669.6|671|670.4|671|670.4|669.8|669.6|3725
1728976880000|2024-10-15 07:21:20|671.2|670.6|671.2|670.6|671.2|670.8|671.2|670.4|519
1728976890000|2024-10-15 07:21:30|670.8||671.2||671.2||670.8||3000
1728976900000|2024-10-15 07:21:40||670.8||670.8||670.8||670.8|90
1728976910000|2024-10-15 07:21:50||670.6||670.6||670.6||670.6|0
1728976920000|2024-10-15 07:22:00|670.8|670.4|671|670.4|671|670.4|670.8|670.4|8396
1728976930000|2024-10-15 07:22:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|913
1728976940000|2024-10-15 07:22:20|671.6|670.8|671.6|671|671.6|671|671.6|670.6|1277
1728976950000|2024-10-15 07:22:30|672|671.4|672.2|671.4|672.2|671.4|672|671.2|13727
1728976960000|2024-10-15 07:22:40|672.4|671.6|672.2|671.6|672.4|671.6|672.2|671.6|1391
1728976970000|2024-10-15 07:22:50|672||672||672||672||2500
1728976980000|2024-10-15 07:23:00|671.8|671.4|672.2|671.4|672.2|671.4|671.8|671.4|2090
1728976990000|2024-10-15 07:23:10|672.4|671.6|672.4|671.6|672.4|671.6|672.4|671.6|0
1728977000000|2024-10-15 07:23:20|672||672||672||672||40
1728977010000|2024-10-15 07:23:30|671.8|671.4|671.4|671|671.8|671.4|671.4|671|3851
1728977020000|2024-10-15 07:23:40|671.6|671.2|671.8|671.2|672|671.2|671.6|671.2|2608
1728977030000|2024-10-15 07:23:50|672|671.4|671.8|671.2|672|671.4|671.8|671.2|475
1728977050000|2024-10-15 07:24:10|671.2|671|671.2|671|671.2|671|671.2|671|1324
1728977060000|2024-10-15 07:24:20|671|670.4|671.8|671|671.8|671|671|670.4|1
1728977080000|2024-10-15 07:24:40|671.6|671.2|671.6|671|671.6|671.2|671.6|671|383
1728977090000|2024-10-15 07:24:50|671|670.6|671|670.6|671|670.6|671|670.6|5637
1728977110000|2024-10-15 07:25:10|671.6|670.8|671.4|670.8|671.8|670.8|671|670.8|8310
1728977120000|2024-10-15 07:25:20|671.6|671|671.6|671|671.6|671|671.6|671|0
1728977130000|2024-10-15 07:25:30|671|670.8|670.8|670.6|671|670.8|670.8|670.6|3295
1728977150000|2024-10-15 07:25:50|671||671||671||671||1006
1728977160000|2024-10-15 07:26:00||670.4||670.4||670.4||670.4|1092
1728977180000|2024-10-15 07:26:20|671.6|670.8|671.8|671|671.8|671|671.6|670.8|6970
1728977190000|2024-10-15 07:26:30|672|671.2|671.8|671|672|671.2|671.8|671|1100
1728977220000|2024-10-15 07:27:00|671.6|670.4|671.4|670.6|671.6|670.6|671.2|670.4|660
1728977240000|2024-10-15 07:27:20|671.8|671|671.8|671|671.8|671|671.8|671|773
1728977250000|2024-10-15 07:27:30|||||||||7
1728977270000|2024-10-15 07:27:50|671.2|670.6|671.4|670.8|671.4|670.8|671.2|670.6|8038
1728977280000|2024-10-15 07:28:00||670.6||671||671||670.6|0
1728977290000|2024-10-15 07:28:10|671.6|670.8|671.6|670.8|671.6|670.8|671.6|670.8|6902
1728977300000|2024-10-15 07:28:20|671.4|670.6|670.8|670.4|671.4|670.6|670.8|670.4|1102
1728977310000|2024-10-15 07:28:30||670.2||670.4||670.4||670.2|1
1728977350000|2024-10-15 07:29:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|650
1728977360000|2024-10-15 07:29:20||670.4||670.6||670.6||670.4|1900
1728977380000|2024-10-15 07:29:40||670.8||670.8||670.8||670.8|426
1728977390000|2024-10-15 07:29:50|||||||||100
1728977420000|2024-10-15 07:30:20||670.6||670.6||670.6||670.6|4000
1728977450000|2024-10-15 07:30:50|||||||||2000
1728977470000|2024-10-15 07:31:10|671.6|670.8|671.6|671|671.6|671|671.6|670.8|746
1728977520000|2024-10-15 07:32:00|672|671.2|672|671.8|672.4|671.8|672|671.2|10522
1728977530000|2024-10-15 07:32:10|672.4||672.4||672.4||672.4||1000
1728977540000|2024-10-15 07:32:20|672.2||672.2||672.2||672.2||500
1728977570000|2024-10-15 07:32:50|673.6|672|673.6|673|673.6|673|673.6|672|1035
1728977580000|2024-10-15 07:33:00|673.4|672.4|673|672.4|673.4|672.4|673|672.4|465
1728977590000|2024-10-15 07:33:10|673.4|672.8|673.2|672.8|673.6|672.8|673.2|672.8|23276
1728977600000|2024-10-15 07:33:20|673||673||673||673||0
1728977610000|2024-10-15 07:33:30|674|673.2|673.6|673|674|673.2|673.6|673|7469
1728977620000|2024-10-15 07:33:40|673.4|672.8|673.2|672.8|673.4|672.8|673.2|672.8|4977
1728977630000|2024-10-15 07:33:50|||||||||6798
1728977640000|2024-10-15 07:34:00|673|672.6|673.2|672.8|673.2|672.8|673|672.6|1951
1728977660000|2024-10-15 07:34:20|673.6|673|673.6|673|673.6|673|673.6|673|1126
1728977670000|2024-10-15 07:34:30|673.4|672.8|673.4|673|673.4|673|673.4|672.8|250
1728977680000|2024-10-15 07:34:40|673.6|673.2|673.6|673|673.6|673.2|673.6|673|4198
1728977700000|2024-10-15 07:35:00|674|673.2|673.8|673.4|674|673.4|673.8|673.2|511
1728977720000|2024-10-15 07:35:20|673.2|672.4|673.4|672.8|673.4|672.8|673.2|672.4|0
1728977730000|2024-10-15 07:35:30|673.8|673|673.8|673.2|673.8|673.2|673.8|673|0
1728977750000|2024-10-15 07:35:50|673.6||673.8||673.8||673.6||845
1728977770000|2024-10-15 07:36:10|674|673.4|674|673.2|674|673.4|674|673.2|0
1728977780000|2024-10-15 07:36:20||673.4||673.4||673.4||673.4|0
1728977790000|2024-10-15 07:36:30|673.8|673.6|673.8|673.4|673.8|673.6|673.8|673.4|1372
1728977800000|2024-10-15 07:36:40|||||||||1763
1728977810000|2024-10-15 07:36:50|||||||||6946
1728977830000|2024-10-15 07:37:10||673.6||673.4||673.6||673.4|472
1728977850000|2024-10-15 07:37:30||673.6||673.4||673.6||673.4|472
1728977860000|2024-10-15 07:37:40||673.6||673.4||673.6||673.4|0
1728977890000|2024-10-15 07:38:10|673.2|673|673.8|673.4|673.8|673.4|673.2|673|1702
1728977900000|2024-10-15 07:38:20|||||||||7260
1728977920000|2024-10-15 07:38:40|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|0
1728977930000|2024-10-15 07:38:50|673.8|673|673.8|673|673.8|673|673.8|673|132
1728977940000|2024-10-15 07:39:00|673.2|673.2|672.4|672|673.2|673.2|672.4|672|2708
1728977950000|2024-10-15 07:39:10|672.6||672.6||672.6||672.6||227
1728977970000|2024-10-15 07:39:30|672.2||672.2||672.2||672.2||2457
1728977980000|2024-10-15 07:39:40|672|671.6|672.2|671.6|672.2|671.6|672|671.6|776
1728977990000|2024-10-15 07:39:50||671.8||671.8||671.8||671.8|0
1728978020000|2024-10-15 07:40:20|||||||||200
1728978030000|2024-10-15 07:40:30|672.4|672|672.6|672|672.6|672.2|672.4|672|1846
1728978040000|2024-10-15 07:40:40|672.4|672.2|672.4|672|672.4|672.2|672.4|672|850
1728978060000|2024-10-15 07:41:00|672.6||672.8||672.8||672.6||563
1728978070000|2024-10-15 07:41:10|673|672.2|673|672.4|673|672.4|673|672.2|639
1728978080000|2024-10-15 07:41:20|672.8|672.2|673|672.2|673|672.2|672.8|672.2|987
1728978090000|2024-10-15 07:41:30|672.8|672.6|673.6|672.8|673.6|672.8|672.8|672.6|1275
1728978100000|2024-10-15 07:41:40||673||673||673||673|0
1728978110000|2024-10-15 07:41:50|673.8||673.8||673.8||673.8||3105
1728978120000|2024-10-15 07:42:00|673.6|673.2|673.6|673|673.6|673.2|673.6|673|0
1728978130000|2024-10-15 07:42:10|672.8|672.4|672.6|672.2|672.8|672.4|672.6|672.2|0
1728978140000|2024-10-15 07:42:20|672.2|672|673.2|672.6|673.2|672.6|672.2|672|1347
1728978150000|2024-10-15 07:42:30||672.4||672.6||672.6||672.4|500
1728978160000|2024-10-15 07:42:40|673||673||673||673||0
1728978170000|2024-10-15 07:42:50|673.2||673.2||673.2||673.2||0
1728978180000|2024-10-15 07:43:00|673.4|672.8|673.4|672.8|673.6|672.8|673.4|672.6|201
1728978190000|2024-10-15 07:43:10|673.2|673|673|672.8|673.4|673|673|672.8|9107
1728978200000|2024-10-15 07:43:20|673.6|673|673.6|673.2|673.6|673.2|673.6|673|709
1728978210000|2024-10-15 07:43:30|673.4|673|673.4|673|673.4|673|673.4|673|1095
1728978230000|2024-10-15 07:43:50|673|672.6|673.2|672.8|673.2|672.8|673|672.6|671
1728978240000|2024-10-15 07:44:00|672.6|672.4|672.4|672|672.8|672.4|672.4|672|673
1728978250000|2024-10-15 07:44:10||672.2||672.2||672.2||672.2|0
1728978270000|2024-10-15 07:44:30|672.2|671.6|671.6|671.2|672.2|671.6|671.6|671.2|6846
1728978290000|2024-10-15 07:44:50|671.4|671|671.4|671|671.4|671|671.4|671|1493
1728978300000|2024-10-15 07:45:00|671.8|671.2|671.6|671|671.8|671.2|671.6|671|3079
1728978320000|2024-10-15 07:45:20||671.2||671.2||671.2||671.2|0
1728978330000|2024-10-15 07:45:30|671.8||671.8||671.8||671.8||0
1728978350000|2024-10-15 07:45:50|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|1555
1728978370000|2024-10-15 07:46:10||671.2||671.2||671.2||671.2|0
1728978380000|2024-10-15 07:46:20|671.4|671|671.4|671|671.4|671|671.4|671|602
1728978390000|2024-10-15 07:46:30|671.2||671.4||671.4||671.2||36
1728978400000|2024-10-15 07:46:40|||||||||500
1728978420000|2024-10-15 07:47:00|671.6||671.4||671.6||671.4||1000
1728978430000|2024-10-15 07:47:10|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|1000
1728978440000|2024-10-15 07:47:20|671||670.8||671||670.8||1000
1728978450000|2024-10-15 07:47:30|670.6|670.2|670.4|669.8|670.6|670.2|670.2|669.8|1606
1728978460000|2024-10-15 07:47:40|670.2|669.4|670.2|669.4|670.2|669.4|670.2|669.4|0
1728978470000|2024-10-15 07:47:50|670.4|669.6|670.4|669.8|670.4|670|670.4|669.6|1788
1728978480000|2024-10-15 07:48:00|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|1165
1728978490000|2024-10-15 07:48:10|670||670.2||670.2||670||522
1728978500000|2024-10-15 07:48:20|670|669.8|670|669.8|670|669.8|670|669.6|400
1728978510000|2024-10-15 07:48:30|670.6|669.6|670.8|670.4|670.8|670.4|670.6|669.6|2229
1728978520000|2024-10-15 07:48:40|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|1685
1728978530000|2024-10-15 07:48:50|671|670.8|670.8|670.2|671|670.8|670.6|670.2|2924
1728978540000|2024-10-15 07:49:00|670.6||670.6||670.6||670.6||0
1728978560000|2024-10-15 07:49:20|670.8|670.4|671|670.4|671|670.4|670.8|670.2|2000
1728978580000|2024-10-15 07:49:40|||||||||1076
1728978590000|2024-10-15 07:49:50|670.8||670.8||670.8||670.8||0
1728978600000|2024-10-15 07:50:00|670.4|670.2|670.8|670|670.8|670.2|670.4|670|0
1728978620000|2024-10-15 07:50:20|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|638
1728978630000|2024-10-15 07:50:30|670.4|669.4|670|669.4|670.4|669.4|670|669.4|0
1728978640000|2024-10-15 07:50:40|669.8|669.2|670.4|669.8|670.4|669.8|669.8|669.2|1899
1728978670000|2024-10-15 07:51:10|670.2|669.4|670|669.4|670.2|669.4|670|669.4|502
1728978680000|2024-10-15 07:51:20|669.8||670||670||669.8||680
1728978710000|2024-10-15 07:51:50|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|235
1728978720000|2024-10-15 07:52:00|670|669.4|670|669.4|670|669.4|669.8|669.2|379
1728978750000|2024-10-15 07:52:30|669.8|669.2|669.6|669.2|669.8|669.4|669.4|669.2|7843
1728978760000|2024-10-15 07:52:40|669.4|669|669.4|669|669.4|669|669.4|669|1044
1728978770000|2024-10-15 07:52:50|669.8|669.2|669.8|669.4|669.8|669.4|669.8|669.2|199
1728978780000|2024-10-15 07:53:00|||||||||5102
1728978790000|2024-10-15 07:53:10|669.6||669.6||669.6||669.6||0
1728978810000|2024-10-15 07:53:30|669.4|669|670|669.2|670|669.4|669.4|669|110
1728978820000|2024-10-15 07:53:40|670.8|669.4|670.6|670.2|671|670.2|670.6|669.4|6284
1728978830000|2024-10-15 07:53:50|670.4||670.4||670.4||670.4||0
1728978840000|2024-10-15 07:54:00|671|670.4|671|670.4|671|670.4|670.8|670.2|27
1728978850000|2024-10-15 07:54:10|||||||||3648
1728978870000|2024-10-15 07:54:30|||||||||3000
1728978880000|2024-10-15 07:54:40|670.6|670.2|670.2|669.8|670.8|670.2|670.2|669.8|1984
1728978890000|2024-10-15 07:54:50|670||670.2||670.2||670||0
1728978900000|2024-10-15 07:55:00|670.4|669.4|670.2|669.4|670.4|669.6|669.8|669.4|1508
1728978920000|2024-10-15 07:55:20|670|669.6|669.8|669.4|670.2|669.6|669.8|669.2|5466
1728978930000|2024-10-15 07:55:30||669.2||669.4||669.6||669.2|713
1728978950000|2024-10-15 07:55:50|669.6|669.2|669.8|669.2|669.8|669.2|669.6|669.2|3859
1728978960000|2024-10-15 07:56:00|669.6|669|669.8|669.2|669.8|669.2|669.6|669|547
1728978970000|2024-10-15 07:56:10|669.4|669|669.4|669|669.4|669.2|669.4|669|0
1728978980000|2024-10-15 07:56:20|||||||||1000
1728979000000|2024-10-15 07:56:40|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|1203
1728979010000|2024-10-15 07:56:50|669.4|669|668.8|668.6|669.4|669|668.8|668.6|19
1728979020000|2024-10-15 07:57:00|||||||||1305
1728979030000|2024-10-15 07:57:10|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|768
1728979040000|2024-10-15 07:57:20|668.4||668.4||668.4||668.4||0
1728979050000|2024-10-15 07:57:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|248
1728979070000|2024-10-15 07:57:50|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|2546
1728979080000|2024-10-15 07:58:00|||||||||264
1728979090000|2024-10-15 07:58:10|668.4|668|668.2|668|668.4|668.2|668.2|668|0
1728979100000|2024-10-15 07:58:20|667.8|667.4|668.2|667.6|668.2|667.6|667.8|667.4|0
1728979120000|2024-10-15 07:58:40|668||668||668||668||0
1728979130000|2024-10-15 07:58:50|667.8|667.8|668.2|667.8|668.2|667.8|667.8|667.8|3064
1728979140000|2024-10-15 07:59:00|668||668||668||668||0
1728979150000|2024-10-15 07:59:10||667.6||667.6||667.6||667.6|0
1728979200000|2024-10-15 08:00:00|667.8|667.4|667.6|667.2|667.8|667.4|667.6|667.2|4000
1728979210000|2024-10-15 08:00:10|667.4|667|667|666.8|667.4|667|667|666.8|3402
1728979230000|2024-10-15 08:00:30||666.6||666.6||666.6||666.6|1657
1728979240000|2024-10-15 08:00:40|667.2|666.8|667.4|667|667.4|667|667.2|666.8|1511
1728979250000|2024-10-15 08:00:50||667.2||667||667.2||667|494
1728979260000|2024-10-15 08:01:00|668.2|667.8|668|667.6|668.2|667.8|668|667.6|132
1728979280000|2024-10-15 08:01:20|667.8|667.4|667.6|667.2|667.8|667.4|667.6|667.2|97
1728979290000|2024-10-15 08:01:30|667.4|667|667.4|667|667.4|667|667.4|667|5295
1728979300000|2024-10-15 08:01:40|667.6||667.6||667.6||667.6||0
1728979310000|2024-10-15 08:01:50|667.8|667.2|667.6|667|667.8|667.2|667.6|667|0
1728979320000|2024-10-15 08:02:00|667|666.6|667.2|666.6|667.2|666.6|667|666.4|6057
1728979330000|2024-10-15 08:02:10|667|666.4|666.8|666.2|667|666.4|666.8|666.2|2000
1728979340000|2024-10-15 08:02:20|666.6||666.8||666.8||666.6||200
1728979350000|2024-10-15 08:02:30|666.6|666|666.6|666|666.8|666|666.4|666|59
1728979360000|2024-10-15 08:02:40|666.4||666.6||666.6||666.4||0
1728979380000|2024-10-15 08:03:00|666.4|665.8|666.2|665.4|666.4|665.8|666|665.4|688
1728979390000|2024-10-15 08:03:10|666|665.8|666|665.2|666|665.8|666|665.2|0
1728979400000|2024-10-15 08:03:20|665.8|665|665.8|665|665.8|665|665.8|665|0
1728979410000|2024-10-15 08:03:30|665.6||665.8||665.8||665.6||0
1728979420000|2024-10-15 08:03:40|665.4|665.2|665|664.2|665.4|665.2|665|664.2|2255
1728979430000|2024-10-15 08:03:50||664.4||664.6||664.6||664.4|0
1728979440000|2024-10-15 08:04:00|665.2|664.4|665|664.4|665.2|664.4|664.6|664.4|519
1728979450000|2024-10-15 08:04:10|664.8||664.8||664.8||664.8||0
1728979460000|2024-10-15 08:04:20|665|664.6|665|664.6|665|664.6|665|664.6|50
1728979470000|2024-10-15 08:04:30|665.6|665|665.6|665|665.6|665|665.6|665|0
1728979480000|2024-10-15 08:04:40|665.4||665.4||665.4||665.4||0
1728979500000|2024-10-15 08:05:00|665.2||665.2||665.2||665.2||0
1728979510000|2024-10-15 08:05:10|664.8|664.8|664.8|664.2|664.8|664.8|664.6|664.2|666
1728979520000|2024-10-15 08:05:20|665.4|665|665.4|665|665.4|665|665.4|665|903
1728979530000|2024-10-15 08:05:30|665.2|664.8|665|664.8|665.2|664.8|665|664.8|464
1728979540000|2024-10-15 08:05:40|665.4|666|666.6|666|666.8|666|665.4|666|3632
1728979550000|2024-10-15 08:05:50||665.8||665.8||665.8||665.8|397
1728979560000|2024-10-15 08:06:00|666.4||666.4||666.4||666||989
1728979570000|2024-10-15 08:06:10|666.2||666.2||666.2||666.2||0
1728979580000|2024-10-15 08:06:20|665.8|665.6|665.8|665.6|666.2|665.6|665.8|665.6|14
1728979590000|2024-10-15 08:06:30||665.4||665.4||665.4||665.4|161
1728979600000|2024-10-15 08:06:40|666|665.2|666|665.8|666|665.8|666|665.2|506
1728979620000|2024-10-15 08:07:00|665.8|665.2|665.6|665.4|665.8|665.4|665.6|665.2|485
1728979630000|2024-10-15 08:07:10||665.2||665.2||665.4||665.2|884
1728979640000|2024-10-15 08:07:20||665.4||665.4||665.4||665.4|2000
1728979650000|2024-10-15 08:07:30|||||||||945
1728979670000|2024-10-15 08:07:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|2845
1728979690000|2024-10-15 08:08:10||665.8||665.8||665.8||665.8|0
1728979700000|2024-10-15 08:08:20|667.2|666|667|666.4|667.6|667|667|666|1837
1728979710000|2024-10-15 08:08:30|666.8||666.8||666.8||666.8||0
1728979730000|2024-10-15 08:08:50|667|666.6|667.4|666.8|667.4|666.8|667|666.6|101
1728979740000|2024-10-15 08:09:00|667.6||667.6||667.6||667.6||0
1728979750000|2024-10-15 08:09:10|667.4|667|667.2|666.8|667.4|667|667.2|666.8|1965
1728979770000|2024-10-15 08:09:30|667||667||667||667||0
1728979810000|2024-10-15 08:10:10|667.8|667|667.8|667|667.8|667|667.8|667|430
1728979820000|2024-10-15 08:10:20|668|667.2|668|667.2|668|667.2|668|667.2|0
1728979830000|2024-10-15 08:10:30|668.2|667.4|669|668.4|669|668.4|668.2|667.4|6436
1728979840000|2024-10-15 08:10:40|668.8|668.2|668.6|668.2|668.8|668.2|668.6|668.2|1450
1728979850000|2024-10-15 08:10:50|668.8||668.8||668.8||668.8||0
1728979860000|2024-10-15 08:11:00|668.2|668|668.2|667.8|668.4|668|668.2|667.8|628
1728979890000|2024-10-15 08:11:30|668||668||668||668||0
1728979900000|2024-10-15 08:11:40|668.2|668|668.2|668|668.2|668|668.2|668|0
1728979920000|2024-10-15 08:12:00||667.8||667.8||667.8||667.8|634
1728979940000|2024-10-15 08:12:20|668|667.6|668|667.6|668|667.6|668|667.6|3383
1728979950000|2024-10-15 08:12:30|667.4|667.2|667.6|667.2|667.6|667.2|667.4|667.2|398
1728979960000|2024-10-15 08:12:40|667.4||667.4||667.4||667.4||0
1728979980000|2024-10-15 08:13:00||667||667||667||667|461
1728980000000|2024-10-15 08:13:20|667.8|667.2|668|667.4|668|667.4|667.8|667.2|15
1728980020000|2024-10-15 08:13:40|667.4|667.2|668|667.4|668|667.4|667.4|667.2|4927
1728980030000|2024-10-15 08:13:50|668.2||668||668.2||668||0
1728980040000|2024-10-15 08:14:00|668.2|667.6|668.2|667.6|668.2|667.6|668|667.6|0
1728980050000|2024-10-15 08:14:10|668|667.8|668.2|667.8|668.2|667.8|668|667.8|0
1728980060000|2024-10-15 08:14:20|668|668|668.6|668|668.6|668|668|667.8|286
1728980070000|2024-10-15 08:14:30||668.2||668.2||668.2||668.2|1213
1728980080000|2024-10-15 08:14:40|668.2|668|668.2|668|668.2|668|668.2|668|257
1728980100000|2024-10-15 08:15:00|668.4||668.2||668.4||668.2||77
1728980110000|2024-10-15 08:15:10|668|667.8|668.2|667.8|668.2|667.8|668|667.8|7
1728980150000|2024-10-15 08:15:50|667.8|667.6|667.8|667.4|667.8|667.6|667.8|667.4|1148
1728980160000|2024-10-15 08:16:00|668||668||668||668||0
1728980170000|2024-10-15 08:16:10|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|837
1728980180000|2024-10-15 08:16:20|667.2|667|667.2|666.8|667.2|667|667.2|666.8|1228
1728980200000|2024-10-15 08:16:40|667|666.6|667|666.6|667|666.6|667|666.6|789
1728980210000|2024-10-15 08:16:50||666.8||666.8||666.8||666.8|0
1728980220000|2024-10-15 08:17:00||666.6||666.8||666.8||666.6|269
1728980230000|2024-10-15 08:17:10|666.6|666.6|666|665.6|666.6|666.6|666|665.6|3535
1728980240000|2024-10-15 08:17:20|665.6|665.4|665.8|665.4|665.8|665.4|665.6|665.4|3330
1728980260000|2024-10-15 08:17:40|665.4|665.2|666|665.4|666|665.4|665.4|665.2|47
1728980270000|2024-10-15 08:17:50|666.4|665.8|666.2|665.8|666.4|665.8|666.2|665.8|0
1728980280000|2024-10-15 08:18:00|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|1230
1728980290000|2024-10-15 08:18:10|666.2|665.8|666.4|665.8|666.4|665.8|666.2|665.8|0
1728980310000|2024-10-15 08:18:30|665.8|665.6|665.4|665|665.8|665.6|665.4|665|1353
1728980320000|2024-10-15 08:18:40|665.6|664.8|665.4|665|665.6|665|665.4|664.8|96
1728980340000|2024-10-15 08:19:00|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|1773
1728980360000|2024-10-15 08:19:20|665.4||665.4||665.4||665.4||0
1728980400000|2024-10-15 08:20:00|665.2||665.2||665.2||665.2||0
1728980410000|2024-10-15 08:20:10|665|664.6|665|664.8|665|664.8|665|664.6|604
1728980420000|2024-10-15 08:20:20||664.6||664.6||664.6||664.6|42
1728980430000|2024-10-15 08:20:30|664.8|664.8|665|664.2|665|664.8|664.8|664|471
1728980440000|2024-10-15 08:20:40|664.8|664.4|664.6|664.4|664.8|664.4|664.6|664.4|2552
1728980450000|2024-10-15 08:20:50|||||||||425
1728980460000|2024-10-15 08:21:00|665|664.6|664.8|664.6|665|664.6|664.8|664.6|1569
1728980470000|2024-10-15 08:21:10|665||664.8||665||664.8||0
1728980480000|2024-10-15 08:21:20|665||665||665||664.8||1
1728980560000|2024-10-15 08:22:40||664.4||664.4||664.4||664.4|792
1728980570000|2024-10-15 08:22:50|664.8||664.8||665||664.8||10746
1728980580000|2024-10-15 08:23:00|664.6||665||665||664.6||94
1728980590000|2024-10-15 08:23:10|665.6|665.2|665.8|665.2|665.8|665.2|665.6|665.2|0
1728980600000|2024-10-15 08:23:20|665.2|665|665.2|665|665.2|665|665.2|665|1238
1728980610000|2024-10-15 08:23:30|665|664.8|665|664.8|665.2|664.8|665|664.8|1055
1728980620000|2024-10-15 08:23:40|665.2|664.6|665.2|665|665.2|665|665.2|664.6|441
1728980640000|2024-10-15 08:24:00|665.8|665.2|666|665.4|666|665.4|665.8|665.2|648
1728980660000|2024-10-15 08:24:20|666.2|665.6|666.2|665.6|666.2|665.8|666|665.6|19
1728980700000|2024-10-15 08:25:00|665.6|665.2|665.4|665.2|665.6|665.2|665.4|665.2|316
1728980710000|2024-10-15 08:25:10|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|1000
1728980720000|2024-10-15 08:25:20|665.4||665.2||665.4||665||0
1728980730000|2024-10-15 08:25:30|665||665||665||665||0
1728980750000|2024-10-15 08:25:50|665.2||665.2||665.2||665.2||2
1728980760000|2024-10-15 08:26:00|665||665||665||665||0
1728980770000|2024-10-15 08:26:10|665.2|665|665.2|665|665.2|665|665.2|665|0
1728980820000|2024-10-15 08:27:00|||||||||96
1728980870000|2024-10-15 08:27:50|665.4|665.2|665.4|665.2|665.4|665.2|665.4|665.2|31
1728980880000|2024-10-15 08:28:00||665||665||665||665|2
1728980890000|2024-10-15 08:28:10|665.8|665.2|666|665.4|666|665.4|665.8|665.2|0
1728980910000|2024-10-15 08:28:30|666.2|665.6|666.2|665.8|666.2|665.8|666.2|665.6|0
1728980930000|2024-10-15 08:28:50|666.4||666.4||666.4||666.4||0
1728980940000|2024-10-15 08:29:00||666.2||665.8||666.2||665.8|571
1728980950000|2024-10-15 08:29:10|666.6|666|666|665.6|666.6|666|666|665.6|937
1728980970000|2024-10-15 08:29:30|665.6|665.4|665.6|665.4|665.6|665.4|665.6|665.4|34
1728980980000|2024-10-15 08:29:40||665.2||665.2||665.2||665.2|157
1728981000000|2024-10-15 08:30:00|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|0
1728981010000|2024-10-15 08:30:10|666||666||666||666||762
1728981020000|2024-10-15 08:30:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1728981080000|2024-10-15 08:31:20|666.6|666|666.8|666.2|666.8|666.2|666.6|666|814
1728981090000|2024-10-15 08:31:30|666.2|666|666.2|666|666.2|666|666.2|666|946
1728981100000|2024-10-15 08:31:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666|31
1728981120000|2024-10-15 08:32:00||666.4||666.6||666.6||666.4|189
1728981160000|2024-10-15 08:32:40|666.6|666.2|666.4|665.8|666.6|666.2|666.2|665.8|1127
1728981190000|2024-10-15 08:33:10|666.2||666.4||666.4||666.2||0
1728981200000|2024-10-15 08:33:20|666.2||666.2||666.2||666.2||0
1728981250000|2024-10-15 08:34:10|666||666||666||666||0
1728981260000|2024-10-15 08:34:20|666.4||666.4||666.4||666.4||818
1728981270000|2024-10-15 08:34:30||666||666||666||666|0
1728981280000|2024-10-15 08:34:40|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1728981320000|2024-10-15 08:35:20|666.4|666|666.2|666|666.4|666|666.2|666|1639
1728981330000|2024-10-15 08:35:30|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|5865
1728981420000|2024-10-15 08:37:00|666.8|666.4|666.6|666.4|666.8|666.4|666.6|666.4|0
1728981430000|2024-10-15 08:37:10||666.2||666.2||666.2||666.2|245
1728981440000|2024-10-15 08:37:20|666.4||666.4||666.4||666.4||0
1728981460000|2024-10-15 08:37:40||666||666||666||666|214
1728981470000|2024-10-15 08:37:50|666.2||666.2||666.2||666.2||0
1728981480000|2024-10-15 08:38:00|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|1194
1728981520000|2024-10-15 08:38:40|666.4|666|666.4|666|666.4|666|666.4|666|212
1728981530000|2024-10-15 08:38:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|42
1728981540000|2024-10-15 08:39:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1728981660000|2024-10-15 08:41:00|667.2||667||667.2||667||0
1728981670000|2024-10-15 08:41:10|667.2||667.2||667.2||667||0
1728981680000|2024-10-15 08:41:20|667||667||667||667||1020
1728981720000|2024-10-15 08:42:00|666.8|666.6|666.6|666|666.8|666.6|666.4|666|713
1728981750000|2024-10-15 08:42:30||666.2||666.2||666.2||666.2|0
1728981790000|2024-10-15 08:43:10|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1728981800000|2024-10-15 08:43:20|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|693
1728981810000|2024-10-15 08:43:30|666.4|665.8|666.2|665.8|666.4|665.8|666.2|665.8|0
1728981850000|2024-10-15 08:44:10|666.4|666|666.4|666|666.4|666|666.4|666|730
1728981860000|2024-10-15 08:44:20|666.2|665.8|666|665.6|666.2|665.8|666|665.6|323
1728981920000|2024-10-15 08:45:20|665.6|665.4|665.6|665.2|665.8|665.4|665.6|665.2|2591
1728981930000|2024-10-15 08:45:30|665.8||665.8||665.8||665.8||0
1728981940000|2024-10-15 08:45:40|665.6||665.8||665.8||665.6||0
1728981960000|2024-10-15 08:46:00|665.6|665.4|665.6|665.4|665.6|665.4|665.6|665.4|0
1728981970000|2024-10-15 08:46:10|665.8|665.6|665.8|665.6|666|665.6|665.8|665.6|850
1728981980000|2024-10-15 08:46:20|666|665.4|666|665.4|666|665.4|665.8|665.4|1996
1728981990000|2024-10-15 08:46:30|665.8|665.6|665.8|665.4|665.8|665.6|665.8|665.4|0
1728982010000|2024-10-15 08:46:50|666|665.6|665.8|665.6|666|665.6|665.8|665.4|1000
1728982040000|2024-10-15 08:47:20|665.6|665.4|665.6|665.4|665.6|665.4|665.6|665.4|139
1728982050000|2024-10-15 08:47:30|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|1568
1728982060000|2024-10-15 08:47:40|666.6|666|666.6|666.2|666.6|666.2|666.6|666|151
1728982070000|2024-10-15 08:47:50|666.4||666.4||666.4||666.4||118
1728982080000|2024-10-15 08:48:00|666.2|666|666.2|666|666.2|666|666.2|666|0
1728982090000|2024-10-15 08:48:10|666|665.8|666|665.8|666|665.8|666|665.8|812
1728982110000|2024-10-15 08:48:30||665.6||665.6||665.6||665.6|1151
1728982120000|2024-10-15 08:48:40|665.8||665.8||665.8||665.8||0
1728982130000|2024-10-15 08:48:50|666.2|665.4|666.2|665.8|666.2|665.8|666.2|665.4|1000
1728982150000|2024-10-15 08:49:10|665.8|665.6|666|665.6|666|665.6|665.8|665.6|452
1728982160000|2024-10-15 08:49:20|665.8||665.8||665.8||665.8||0
1728982180000|2024-10-15 08:49:40|666.6|665.8|666.4|665.6|666.6|665.8|666.4|665.6|58
1728982190000|2024-10-15 08:49:50|666.6|665.8|666.6|666.2|666.6|666.2|666.6|665.8|0
1728982200000|2024-10-15 08:50:00|666.4|665.8|666.6|665.8|666.6|665.8|666.4|665.8|1237
1728982210000|2024-10-15 08:50:10||666.2||666.2||666.2||666.2|0
1728982220000|2024-10-15 08:50:20|666.4|665.8|666.4|665.8|666.4|665.8|666.2|665.8|941
1728982230000|2024-10-15 08:50:30|666||666.6||666.6||666||590
1728982250000|2024-10-15 08:50:50||666||666.2||666.2||666|236
1728982260000|2024-10-15 08:51:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|164
1728982280000|2024-10-15 08:51:20|||||||||2401
1728982300000|2024-10-15 08:51:40|666.6||666.6||666.6||666.6||0
1728982320000|2024-10-15 08:52:00|666.4||666.6||666.6||666.4||0
1728982340000|2024-10-15 08:52:20|666.4||666.4||666.4||666.4||107
1728982350000|2024-10-15 08:52:30|666.2||666.2||666.2||666.2||0
1728982360000|2024-10-15 08:52:40|666|665.6|666|665.6|666|665.6|666|665.6|500
1728982370000|2024-10-15 08:52:50|666.2|665.8|666.4|665.8|666.4|665.8|666.2|665.8|0
1728982380000|2024-10-15 08:53:00|666.2||666.2||666.2||666.2||212
1728982390000|2024-10-15 08:53:10|666.4||666.4||666.4||666.4||100
1728982400000|2024-10-15 08:53:20|666.6|666|666.6|666.2|666.6|666.2|666.6|666|0
1728982410000|2024-10-15 08:53:30|667.2|666.4|667.2|666.6|667.2|666.6|667.2|666.4|3180
1728982420000|2024-10-15 08:53:40|667|666.4|667|666.4|667|666.6|667|666.4|1070
1728982440000|2024-10-15 08:54:00|666.8||666.8||667||666.8||1058
1728982450000|2024-10-15 08:54:10|666.6|666.2|666.4|666.2|666.6|666.2|666.4|666.2|667
1728982460000|2024-10-15 08:54:20|666.8||666.8||666.8||666.8||333
1728982480000|2024-10-15 08:54:40|667|666.4|666.8|666.4|667|666.4|666.8|666.4|1000
1728982500000|2024-10-15 08:55:00|||||||||1000
1728982510000|2024-10-15 08:55:10|667||667||667||667||0
1728982520000|2024-10-15 08:55:20|667.2||666.8||667.2||666.8||0
1728982540000|2024-10-15 08:55:40|667.2||667||667.2||667||0
1728982550000|2024-10-15 08:55:50|666.8||666.8||666.8||666.8||0
1728982580000|2024-10-15 08:56:20|666.6|666.2|666.6|666.2|666.6|666.2|666.4|666.2|145
1728982590000|2024-10-15 08:56:30|666.8||666.8||666.8||666.8||0
1728982600000|2024-10-15 08:56:40|666.4|666|666.4|666|666.4|666|666.4|666|179
1728982640000|2024-10-15 08:57:20|666.2||666.4||666.4||666.2||0
1728982680000|2024-10-15 08:58:00|666.2||666.4||666.4||666.2||26
1728982760000|2024-10-15 08:59:20||665.8||666||666||665.8|917
1728982840000|2024-10-15 09:00:40|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|7
1728982890000|2024-10-15 09:01:30|665.8|665.2|665.8|665.2|665.8|665.4|665.8|665.2|1666
1728982900000|2024-10-15 09:01:40||665.4||665.4||665.4||665.4|0
1728982920000|2024-10-15 09:02:00|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|4217
1728982950000|2024-10-15 09:02:30|666|665.4|665.8|665.4|666|665.4|665.4|665.2|1890
1728982960000|2024-10-15 09:02:40|666|665.6|666.2|665.8|666.2|665.8|666|665.6|744
1728982970000|2024-10-15 09:02:50|666.4||666||666.4||666||126
1728982990000|2024-10-15 09:03:10|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1728983010000|2024-10-15 09:03:30|665.4|665|665.4|665|665.4|665|665.4|665|4
1728983020000|2024-10-15 09:03:40|665.6||665.6||665.6||665.6||0
1728983040000|2024-10-15 09:04:00|665.4||665.4||665.6||665.4||0
1728983050000|2024-10-15 09:04:10|665.2||665.4||665.4||665.2||0
1728983070000|2024-10-15 09:04:30|665.6||665.4||665.6||665.4||166
1728983090000|2024-10-15 09:04:50|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|160
1728983110000|2024-10-15 09:05:10|665|664.6|665|664.6|665.2|664.6|665|664.6|360
1728983130000|2024-10-15 09:05:30|665.2|664.8|665|664.6|665.2|664.8|665|664.6|2868
1728983170000|2024-10-15 09:06:10||664.4||664.4||664.4||664.4|128
1728983180000|2024-10-15 09:06:20|665.2|664.6|665.4|664.8|665.4|665|665.2|664.6|9387
1728983200000|2024-10-15 09:06:40|665.6|665|665.6|665|665.6|665|665.6|665|0
1728983210000|2024-10-15 09:06:50|665.4||665.6||665.6||665.4||0
1728983220000|2024-10-15 09:07:00|665.8|665.2|665.4|665|665.8|665.2|665.4|665|15000
1728983230000|2024-10-15 09:07:10|664.8|664.6|664.6|664.2|664.8|664.6|664.6|664.2|876
1728983270000|2024-10-15 09:07:50|||||||||11168
1728983280000|2024-10-15 09:08:00|664.8|664.4|664.6|664.2|664.8|664.4|664.6|664.2|652
1728983290000|2024-10-15 09:08:10|||||||||1292
1728983310000|2024-10-15 09:08:30||664.4||664.2||664.4||664.2|0
1728983320000|2024-10-15 09:08:40|664.8|664.4|664.8|664.6|664.8|664.6|664.8|664.4|343
1728983330000|2024-10-15 09:08:50|665||665||665||665||223
1728983360000|2024-10-15 09:09:20|664.8||664.8||664.8||664.8||0
1728983370000|2024-10-15 09:09:30||664.4||664.4||664.4||664.4|2375
1728983380000|2024-10-15 09:09:40|||||||||134
1728983400000|2024-10-15 09:10:00|665||665||665||665||0
1728983460000|2024-10-15 09:11:00|664.4|664|664.4|664|664.4|664|664.4|664|0
1728983470000|2024-10-15 09:11:10|664.2||664.4||664.4||664.2||0
1728983480000|2024-10-15 09:11:20|664.2||664.4||664.4||664.2||0
1728983510000|2024-10-15 09:11:50|664.2||664.2||664.2||664.2||1041
1728983520000|2024-10-15 09:12:00|664|663.8|664|663.6|664|663.8|664|663.6|137
1728983530000|2024-10-15 09:12:10|664.2||664.2||664.2||664.2||11233
1728983540000|2024-10-15 09:12:20|664.4|663.8|664.2|663.8|664.4|663.8|664.2|663.8|2603
1728983550000|2024-10-15 09:12:30||663.6||663.6||663.6||663.6|397
1728983560000|2024-10-15 09:12:40|663.6|663.2|664|663.6|664|663.6|663.6|663.2|3816
1728983570000|2024-10-15 09:12:50|663.4|663|663.4|663|663.4|663|663.4|663|0
1728983580000|2024-10-15 09:13:00|663|662.8|662.2|661.6|663|662.8|662.2|661.4|0
1728983600000|2024-10-15 09:13:20|662||662||662||662||0
1728983610000|2024-10-15 09:13:30|662.2|661.8|662.8|662.4|662.8|662.4|662.2|661.8|0
1728983620000|2024-10-15 09:13:40|662.6||663||663||662.6||0
1728983630000|2024-10-15 09:13:50|662.8|662.6|663.2|662.6|663.2|662.6|662.8|662.6|0
1728983640000|2024-10-15 09:14:00|663|662.8|662.8|662|663|662.8|662.2|662|4833
1728983650000|2024-10-15 09:14:10|662.6||662.6||662.6||662.6||5000
1728983660000|2024-10-15 09:14:20|662.8|661.8|662.8|662.2|662.8|662.2|662.8|661.8|0
1728983670000|2024-10-15 09:14:30|662.6|662|662.6|662|662.6|662|662.6|662|200
1728983680000|2024-10-15 09:14:40|662.2||662.2||662.2||662.2||0
1728983690000|2024-10-15 09:14:50|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1728983700000|2024-10-15 09:15:00|662.4||662.4||662.4||662.4||0
1728983710000|2024-10-15 09:15:10|663|662.4|663|662.4|663|662.4|663|662.4|0
1728983720000|2024-10-15 09:15:20|663.2|662.6|663|662.6|663.2|662.6|663|662.6|0
1728983740000|2024-10-15 09:15:40|663.2|662.8|663|662.6|663.2|662.8|663|662.6|5171
1728983760000|2024-10-15 09:16:00|663.2||663.2||663.2||663.2||0
1728983800000|2024-10-15 09:16:40|663||663||663||663||337
1728983810000|2024-10-15 09:16:50|||||||||12324
1728983850000|2024-10-15 09:17:30|663.2|662.8|663.4|663|663.4|663|663.2|662.6|262
1728983870000|2024-10-15 09:17:50|663.2|662.6|663|662.6|663.2|662.6|663|662.6|15499
1728983900000|2024-10-15 09:18:20|662.8||663||663||662.8||147
1728983910000|2024-10-15 09:18:30|663.2|662.4|663|662.8|663.2|662.8|663|662.4|296
1728983920000|2024-10-15 09:18:40|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|773
1728983950000|2024-10-15 09:19:10|||||||||1215
1728983970000|2024-10-15 09:19:30|||||||||55
1728983980000|2024-10-15 09:19:40|662.8||662.6||662.8||662.6||190
1728983990000|2024-10-15 09:19:50|||||||||163
1728984000000|2024-10-15 09:20:00|662.8||662.6||662.8||662.6||4
1728984010000|2024-10-15 09:20:10|662.4|662|662.4|662|662.4|662|662.4|662|66
1728984030000|2024-10-15 09:20:30|662.6|662.2|663|662.8|663|662.8|662.6|662|20
1728984040000|2024-10-15 09:20:40||662.6||662.6||662.6||662.6|0
1728984060000|2024-10-15 09:21:00|663.2|662.8|663.6|663|663.6|663|663.2|662.8|914
1728984070000|2024-10-15 09:21:10|664|663.4|663.6|663.2|664|663.4|663.6|663.2|0
1728984080000|2024-10-15 09:21:20|663.8||663.6||663.8||663.6||0
1728984090000|2024-10-15 09:21:30|664|663.4|663.6|663.2|664|663.4|663.6|663.2|1575
1728984100000|2024-10-15 09:21:40|663.8|664|664|663.6|664.2|664|663.8|663.6|8448
1728984110000|2024-10-15 09:21:50|664.2|663.8|663.6|663.2|664.2|663.8|663.6|663.2|845
1728984120000|2024-10-15 09:22:00|663.2|662.8|663.4|662.8|663.6|663|663.2|662.8|154
1728984130000|2024-10-15 09:22:10|663.2|663|663.2|662.8|663.2|663|663|662.8|162
1728984140000|2024-10-15 09:22:20|663|662.6|663|662.6|663|662.6|663|662.6|10
1728984150000|2024-10-15 09:22:30|662.8|662.4|663|662.4|663|662.4|662.8|662.4|0
1728984160000|2024-10-15 09:22:40|662.8||662.8||662.8||662.8||0
1728984170000|2024-10-15 09:22:50|||||||||162
1728984180000|2024-10-15 09:23:00|662.6|662.2|662.2|661.6|662.6|662.2|662.2|661.6|2011
1728984190000|2024-10-15 09:23:10||661.8||661.8||661.8||661.8|0
1728984210000|2024-10-15 09:23:30|662.4|662|662.4|662|662.4|662|662.4|662|0
1728984220000|2024-10-15 09:23:40||661.8||661.8||661.8||661.8|0
1728984230000|2024-10-15 09:23:50|662.2||662.2||662.2||662.2||0
1728984240000|2024-10-15 09:24:00|||||||||1000
1728984270000|2024-10-15 09:24:30|662|661.6|662.2|661.8|662.2|661.8|662|661.6|638
1728984280000|2024-10-15 09:24:40|662|661.6|662.4|661.8|662.4|661.8|662|661.6|0
1728984290000|2024-10-15 09:24:50|662.2||662.2||662.2||662.2||0
1728984300000|2024-10-15 09:25:00|662|661.6|662.2|661.6|662.2|661.6|662|661.6|0
1728984310000|2024-10-15 09:25:10|662||662||662.2||661.8||92
1728984320000|2024-10-15 09:25:20|||||||||93
1728984330000|2024-10-15 09:25:30|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.6|3682
1728984350000|2024-10-15 09:25:50|662.4|662|662.4|662|662.6|662|662.4|662|342
1728984360000|2024-10-15 09:26:00|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1728984370000|2024-10-15 09:26:10|||||||||1000
1728984400000|2024-10-15 09:26:40|662.6|662|662.6|662|662.6|662|662.6|662|0
1728984410000|2024-10-15 09:26:50|662.4||662.4||662.4||662.2||0
1728984430000|2024-10-15 09:27:10|||||||||1000
1728984450000|2024-10-15 09:27:30|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1728984490000|2024-10-15 09:28:10|662||662.2||662.2||662||478
1728984530000|2024-10-15 09:28:50|662.6|661.6|662.4|661.8|662.6|661.8|662.4|661.6|0
1728984540000|2024-10-15 09:29:00|662.6|662|662.6|662|662.6|662|662.6|662|0
1728984550000|2024-10-15 09:29:10|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|251
1728984570000|2024-10-15 09:29:30|662.2||662.4||662.4||662.2||0
1728984580000|2024-10-15 09:29:40|662.2||662.2||662.2||662.2||0
1728984600000|2024-10-15 09:30:00|661.8|661.4|661.4|661.2|662|661.4|661.4|661.2|0
1728984610000|2024-10-15 09:30:10||660.8||660.8||660.8||660.8|176
1728984620000|2024-10-15 09:30:20|661.2||661.4||661.4||661.2||0
1728984640000|2024-10-15 09:30:40|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|1000
1728984660000|2024-10-15 09:31:00|662|661.2|662|661.4|662|661.4|662|661.2|644
1728984670000|2024-10-15 09:31:10|661.8||662||662||661.6||0
1728984700000|2024-10-15 09:31:40||661.6||661.6||661.6||661.6|719
1728984710000|2024-10-15 09:31:50|661.8|661.4|662|661.4|662|661.4|661.8|661.4|0
1728984720000|2024-10-15 09:32:00|661.8||662||662||661.8||0
1728984740000|2024-10-15 09:32:20||661.6||661.6||661.6||661.6|0
1728984770000|2024-10-15 09:32:50|||||||||573
1728984780000|2024-10-15 09:33:00|662.2|662|662.2|662|662.2|662|662.2|662|964
1728984820000|2024-10-15 09:33:40|662.6|661.8|662.6|662|662.6|662|662.6|661.8|189
1728984850000|2024-10-15 09:34:10|662.4||662.4||662.4||662.4||0
1728984860000|2024-10-15 09:34:20|662|661.8|661.6|661.2|662|661.8|661.6|661|0
1728984870000|2024-10-15 09:34:30|661.4|661|661.2|660.8|661.4|661|661.2|660.8|0
1728984890000|2024-10-15 09:34:50|661||661||661||661||164
1728984910000|2024-10-15 09:35:10|661.6|661|661.6|661.2|661.6|661.2|661.6|661|1055
1728984920000|2024-10-15 09:35:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|2147
1728984940000|2024-10-15 09:35:40|662.2|661.6|662|661.6|662.2|661.6|662|661.6|175
1728984950000|2024-10-15 09:35:50|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1728984970000|2024-10-15 09:36:10|661.6|661|661.6|661|661.6|661|661.6|661|175
1728985030000|2024-10-15 09:37:10|661.4||661.4||661.4||661.4||0
1728985060000|2024-10-15 09:37:40|661.2|660.8|661.4|660.8|661.4|660.8|661.2|660.8|2167
1728985100000|2024-10-15 09:38:20|662|661.4|662|661.2|662|661.4|662|661.2|1919
1728985110000|2024-10-15 09:38:30||661.4||661.4||661.4||661.4|0
1728985140000|2024-10-15 09:39:00|661.8||662||662||661.8||0
1728985150000|2024-10-15 09:39:10|662.2||662.2||662.2||662.2||0
1728985160000|2024-10-15 09:39:20|662.4||662.4||662.4||662.4||0
1728985170000|2024-10-15 09:39:30|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1728985180000|2024-10-15 09:39:40|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1728985320000|2024-10-15 09:42:00|662.2|661.6|662|661.6|662.2|661.6|662|661.6|0
1728985360000|2024-10-15 09:42:40|||||||||400
1728985370000|2024-10-15 09:42:50||661.8||661.6||661.8||661.6|0
1728985380000|2024-10-15 09:43:00|||||||||20
1728985440000|2024-10-15 09:44:00|||||||||984
1728985450000|2024-10-15 09:44:10|661.8||662||662||661.8||2270
1728985460000|2024-10-15 09:44:20|661.8|661.4|661.4|661|661.8|661.4|661.2|661|1095
1728985490000|2024-10-15 09:44:50|661.6||661.6||661.6||661.6||0
1728985500000|2024-10-15 09:45:00|661|660.8|661.2|660.8|661.2|660.8|661|660.8|0
1728985530000|2024-10-15 09:45:30|661||661.2||661.2||661||0
1728985540000|2024-10-15 09:45:40|661|660.6|660.8|660.6|661|660.6|660.8|660.6|0
1728985550000|2024-10-15 09:45:50|661.2|660.4|661.2|660.6|661.2|660.6|661.2|660.4|10604
1728985560000|2024-10-15 09:46:00|661||661||661||661||0
1728985570000|2024-10-15 09:46:10|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|4500
1728985580000|2024-10-15 09:46:20|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|933
1728985610000|2024-10-15 09:46:50|660.4||660.6||660.6||660.4||210
1728985620000|2024-10-15 09:47:00|660.8|660.4|660.8|660.4|660.8|660.4|660.6|660.4|0
1728985650000|2024-10-15 09:47:30|661|660.6|661|660.6|661|660.6|661|660.4|660
1728985660000|2024-10-15 09:47:40|660.8||660.8||660.8||660.8||0
1728985670000|2024-10-15 09:47:50|661||661||661||661||0
1728985710000|2024-10-15 09:48:30|661.2|660.8|661.2|660.6|661.2|660.8|661.2|660.6|2500
1728985720000|2024-10-15 09:48:40|661.4|660.8|661.2|660.8|661.4|660.8|661.2|660.8|0
1728985730000|2024-10-15 09:48:50|661.4||661.4||661.4||661.4||0
1728985770000|2024-10-15 09:49:30||661||661||661||661|0
1728985790000|2024-10-15 09:49:50|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1728985800000|2024-10-15 09:50:00|661.4||661.4||661.4||661.4||1000
1728985820000|2024-10-15 09:50:20|661.6||661.4||661.6||661.4||0
1728985840000|2024-10-15 09:50:40|661.6|661|661.6|661|661.6|661|661.6|661|266
1728985850000|2024-10-15 09:50:50|661.8|661.4|662|661.4|662|661.4|661.8|661.4|0
1728985860000|2024-10-15 09:51:00|||||||||1000
1728985930000|2024-10-15 09:52:10||661.6||661.6||661.6||661.6|100
1728985980000|2024-10-15 09:53:00|662.6|662|662.6|662|662.6|662|662.6|662|6496
1728986000000|2024-10-15 09:53:20|662.8|662.6|663|662.6|663|662.6|662.8|662.6|0
1728986040000|2024-10-15 09:54:00|662.6|662|662.6|662|662.6|662|662.6|662|102
1728986050000|2024-10-15 09:54:10|662.4||662.4||662.4||662.4||0
1728986060000|2024-10-15 09:54:20|662.2||662.2||662.2||662.2||0
1728986070000|2024-10-15 09:54:30|662.4|662.2|662.4|662|662.8|662.2|662.4|662|5130
1728986220000|2024-10-15 09:57:00|662.8|662.4|662.8|662.2|662.8|662.4|662.8|662.2|638
1728986230000|2024-10-15 09:57:10|662.6||662.6||662.6||662.6||0
1728986300000|2024-10-15 09:58:20||662||662||662||662|0
1728986310000|2024-10-15 09:58:30||662.2||662.2||662.2||662.2|0
1728986360000|2024-10-15 09:59:20|662.4|662|662.4|662|662.4|662|662.4|662|347
1728986370000|2024-10-15 09:59:30|662.2||662.2||662.2||662.2||0
1728986400000|2024-10-15 10:00:00|662.4||662.4||662.4||662.4||0
1728986440000|2024-10-15 10:00:40|662.6|662.2|662.8|662.2|662.8|662.2|662.6|662.2|0
1728986600000|2024-10-15 10:03:20|663|662|662.4|662|663|662|662.2|662|445
1728986620000|2024-10-15 10:03:40|662.2||662.2||662.2||662.2||0
1728986630000|2024-10-15 10:03:50|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|2433
1728986640000|2024-10-15 10:04:00|661.6||661.8||661.8||661.6||1955
1728986670000|2024-10-15 10:04:30|662|661.8|662.6|662|662.6|662|662|661.8|5198
1728986680000|2024-10-15 10:04:40||661.8||662||662||661.8|0
1728986690000|2024-10-15 10:04:50|662.4||662.4||662.4||662.4||0
1728986860000|2024-10-15 10:07:40||662.2||662||662.2||662|28
1728986900000|2024-10-15 10:08:20|662.6||662.6||662.6||662.6||0
1728986930000|2024-10-15 10:08:50|662.4|662.2|662.4|662|662.4|662.2|662.4|662|0
1728986940000|2024-10-15 10:09:00|662.6||662.6||662.6||662.6||0
1728986990000|2024-10-15 10:09:50|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.2|6
1728987000000|2024-10-15 10:10:00|663||663||663||663||0
1728987130000|2024-10-15 10:12:10||662.6||662.6||662.6||662.6|4569
1728987150000|2024-10-15 10:12:30||662.8||662.8||662.8||662.8|0
1728987170000|2024-10-15 10:12:50|663.6|663.4|663.6|663.4|663.6|663.4|663.6|663.4|2772
1728987180000|2024-10-15 10:13:00|663.8|663.6|663.8|663.2|663.8|663.6|663.8|663.2|1348
1728987190000|2024-10-15 10:13:10|664|663.4|663.6|663.2|664|663.4|663.4|663.2|317
1728987220000|2024-10-15 10:13:40|663.8|663.4|664|663.4|664|663.4|663.8|663.4|414
1728987230000|2024-10-15 10:13:50|663.8||663.8||663.8||663.8||0
1728987240000|2024-10-15 10:14:00|||||||||3000
1728987260000|2024-10-15 10:14:20|664|663.6|664|663.6|664|663.6|664|663.6|1530
1728987280000|2024-10-15 10:14:40|663.8|663.8|664.6|664|664.6|664|663.8|663.8|2816
1728987330000|2024-10-15 10:15:30|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1728987350000|2024-10-15 10:15:50|665|664.4|665|664.4|665|664.4|665|664.4|0
1728987440000|2024-10-15 10:17:20|||||||||660
1728987480000|2024-10-15 10:18:00|665.6|665|665.6|665|665.6|665|665.6|665|3738
1728987490000|2024-10-15 10:18:10||665.2||665.2||665.2||665.2|190
1728987500000|2024-10-15 10:18:20|665.8||665.8||665.8||665.8||9296
1728987530000|2024-10-15 10:18:50|665.6||665.6||665.6||665.6||0
1728987540000|2024-10-15 10:19:00|665.4|665|665.4|665|665.4|665|665.4|665|315
1728987560000|2024-10-15 10:19:20|665.2||665.4||665.4||665.2||0
1728987580000|2024-10-15 10:19:40|||||||||37
1728987590000|2024-10-15 10:19:50|665|664.8|664.6|664.2|665|664.8|664.6|664.2|2084
1728987600000|2024-10-15 10:20:00|664.8|664.4|664.8|664.4|664.8|664.4|664.2|664|5466
1728987610000|2024-10-15 10:20:10|664.6|664.2|664.6|664|664.8|664.2|664.2|664|4770
1728987620000|2024-10-15 10:20:20|664.4|664.2|664.8|664.2|664.8|664.4|664.4|664.2|7360
1728987630000|2024-10-15 10:20:30|665|664.6|665.2|664.6|665.2|664.6|665|664.6|970
1728987640000|2024-10-15 10:20:40|665||665||665||665||0
1728987650000|2024-10-15 10:20:50|665.2|664.8|665.2|664.8|665.2|664.8|665|664.8|0
1728987690000|2024-10-15 10:21:30|665.4|665|665.4|665|665.4|665|665.4|665|0
1728987720000|2024-10-15 10:22:00|665.2|665.2|665|664.6|665.2|665.2|665|664.6|1
1728987740000|2024-10-15 10:22:20|665.2||665.2||665.2||665.2||0
1728987750000|2024-10-15 10:22:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.6|0
1728987760000|2024-10-15 10:22:40||664.6||664.8||664.8||664.6|0
1728987790000|2024-10-15 10:23:10|665.2||665.2||665.2||665.2||0
1728987810000|2024-10-15 10:23:30|665.4||665.4||665.4||665.4||0
1728987830000|2024-10-15 10:23:50|665.2|665|665.4|665|665.4|665|665.2|665|546
1728987840000|2024-10-15 10:24:00|665.6|665.2|665.6|665|665.6|665.2|665.6|665|0
1728987850000|2024-10-15 10:24:10||665.2||665.2||665.2||665.2|0
1728987940000|2024-10-15 10:25:40|665.4||665.4||665.4||665.4||6
1728987970000|2024-10-15 10:26:10|665.2|665|665.4|665|665.4|665|665.2|665|0
1728988030000|2024-10-15 10:27:10|665.6||665.6||665.6||665.6||3496
1728988040000|2024-10-15 10:27:20||665.2||665.2||665.2||665.2|0
1728988160000|2024-10-15 10:29:20|||||||||970
1728988170000|2024-10-15 10:29:30||665.4||665.4||665.4||665.4|0
1728988210000|2024-10-15 10:30:10|||||||||2200
1728988220000|2024-10-15 10:30:20|||||||||924
1728988230000|2024-10-15 10:30:30|||||||||1422
1728988260000|2024-10-15 10:31:00|||||||||1020
1728988270000|2024-10-15 10:31:10|||||||||1944
1728988290000|2024-10-15 10:31:30|||||||||957
1728988340000|2024-10-15 10:32:20|||||||||1019
1728988350000|2024-10-15 10:32:30|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|400
1728988360000|2024-10-15 10:32:40|666||666||666||666||3000
1728988370000|2024-10-15 10:32:50|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|0
1728988410000|2024-10-15 10:33:30|666.4||666.4||666.4||666.4||0
1728988420000|2024-10-15 10:33:40|||||||||17
1728988430000|2024-10-15 10:33:50||666||665.8||666||665.8|0
1728988460000|2024-10-15 10:34:20|666.2||666.2||666.2||666.2||0
1728988470000|2024-10-15 10:34:30|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|4701
1728988480000|2024-10-15 10:34:40|665.6|665.4|666|665.4|666|665.4|665.6|665.4|21
1728988510000|2024-10-15 10:35:10|665.8||665.8||665.8||665.8||0
1728988680000|2024-10-15 10:38:00||665.6||665.6||665.6||665.6|4870
1728988690000|2024-10-15 10:38:10|666.6|666.2|666.6|666.4|666.6|666.4|666.6|666.2|0
1728988720000|2024-10-15 10:38:40|666.8||666.6||666.8||666.6||0
1728988840000|2024-10-15 10:40:40|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|1034
1728988870000|2024-10-15 10:41:10|666.6||666.6||666.6||666.6||0
1728988880000|2024-10-15 10:41:20|666.4||666.4||666.4||666.4||0
1728988890000|2024-10-15 10:41:30|666.6||666.6||666.6||666.6||340
1728988900000|2024-10-15 10:41:40|666.8||666.8||666.8||666.8||0
1728988920000|2024-10-15 10:42:00||666.4||666.4||666.4||666.4|0
1728988930000|2024-10-15 10:42:10|||||||||100
1728988940000|2024-10-15 10:42:20|667|666.6|666.8|666.6|667|666.6|666.8|666.6|316
1728988970000|2024-10-15 10:42:50|667||667||667||667||325
1728989010000|2024-10-15 10:43:30|666.8||666.8||666.8||666.8||0
1728989050000|2024-10-15 10:44:10|666.6|666.4|666.6|666.2|666.6|666.4|666.4|666.2|2820
1728989100000|2024-10-15 10:45:00|666.4||666.4||666.4||666.4||0
1728989130000|2024-10-15 10:45:30|666.2|666|666.2|666|666.2|666|666.2|666|983
1728989150000|2024-10-15 10:45:50|||||||||1196
1728989160000|2024-10-15 10:46:00|665.4|665.8|665.4|665|665.4|665.8|665.4|665|575
1728989170000|2024-10-15 10:46:10|665.2||665.6||665.6||665.2||622
1728989180000|2024-10-15 10:46:20|665.4||665.4||665.4||665.4||0
1728989220000|2024-10-15 10:47:00|665.6||665.6||665.6||665.6||0
1728989230000|2024-10-15 10:47:10||665.2||665.2||665.2||665.2|0
1728989270000|2024-10-15 10:47:50|665.8||665.8||665.8||665.8||0
1728989420000|2024-10-15 10:50:20|665.6||665.4||665.6||665.4||500
1728989430000|2024-10-15 10:50:30|||||||||1089
1728989460000|2024-10-15 10:51:00|665.6||665.6||665.6||665.6||0
1728989470000|2024-10-15 10:51:10|665.4|665.4|664.8|664.6|665.4|665.4|664.8|664.6|1939
1728989530000|2024-10-15 10:52:10|664.6|664.4|664.6|664.4|664.6|664.4|664.6|664.4|0
1728989550000|2024-10-15 10:52:30|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|397
1728989620000|2024-10-15 10:53:40||664||664||664||664|0
1728989720000|2024-10-15 10:55:20|664.6|664.2|664.6|664|664.6|664.2|664.6|664|1
1728989730000|2024-10-15 10:55:30||664.2||664.2||664.2||664.2|0
1728989760000|2024-10-15 10:56:00|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1728989780000|2024-10-15 10:56:20|664.2|663.6|664|663.6|664.2|663.6|664|663.6|0
1728989790000|2024-10-15 10:56:30|664.4|663.8|664.4|664|664.4|664|664.4|663.8|3301
1728989800000|2024-10-15 10:56:40|664.6||664.6||664.6||664.6||1039
1728989820000|2024-10-15 10:57:00|664.8||664.6||664.8||664.6||0
1728989860000|2024-10-15 10:57:40|664.8||664.8||664.8||664.8||0
1728989880000|2024-10-15 10:58:00|664.6||664.6||664.6||664.6||0
1728989930000|2024-10-15 10:58:50|664.8||664.8||664.8||664.8||0
1728989940000|2024-10-15 10:59:00|664.6||664.8||664.8||664.6||0
1728989960000|2024-10-15 10:59:20|664.6||664.6||664.8||664.6||0
1728990000000|2024-10-15 11:00:00|664.8|663.8|665|663.8|665|663.8|664.8|663.8|0
1728990140000|2024-10-15 11:02:20|664.6|664.2|664.8|664.2|664.8|664.2|664.6|664.2|1066
1728990150000|2024-10-15 11:02:30|665|664.4|665|664.4|665|664.6|664.8|664.4|1796
1728990170000|2024-10-15 11:02:50||664.6||664.6||664.8||664.6|400
1728990190000|2024-10-15 11:03:10|665.4|664.8|665.4|665|665.4|665|665.4|664.8|1674
1728990210000|2024-10-15 11:03:30|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|236
1728990220000|2024-10-15 11:03:40|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|1998
1728990230000|2024-10-15 11:03:50|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|800
1728990260000|2024-10-15 11:04:20||665.4||665.2||665.4||665.2|36
1728990270000|2024-10-15 11:04:30|||||||||500
1728990300000|2024-10-15 11:05:00|665.4||665.4||665.4||665.4||164
1728990310000|2024-10-15 11:05:10|665.6||665.6||665.6||665.6||3
1728990470000|2024-10-15 11:07:50|665.4|665|665.4|665|665.4|665|665.4|665|322
1728990620000|2024-10-15 11:10:20|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1728990650000|2024-10-15 11:10:50|665|664.4|665|664.6|665|664.6|665|664.4|0
1728990680000|2024-10-15 11:11:20|664.6|664.2|664.8|664.2|664.8|664.2|664.6|664.2|100
1728990740000|2024-10-15 11:12:20|664.6||664.6||664.6||664.6||0
1728990850000|2024-10-15 11:14:10|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1728990860000|2024-10-15 11:14:20|664.4||664.4||664.4||664.4||0
1728990910000|2024-10-15 11:15:10||664||664||664||664|0
1728990930000|2024-10-15 11:15:30|664.6||664.6||664.6||664.6||0
1728990990000|2024-10-15 11:16:30||664.2||664.2||664.2||664.2|0
1728991060000|2024-10-15 11:17:40|664.2|664|664.2|663.8|664.2|664|664.2|663.8|0
1728991080000|2024-10-15 11:18:00|||||||||2
1728991130000|2024-10-15 11:18:50|664|663.6|664|663.6|664|663.6|664|663.6|820
1728991150000|2024-10-15 11:19:10|664.4|664|664.6|664|664.6|664|664.4|664|6929
1728991180000|2024-10-15 11:19:40||664.4||664.4||664.4||664.4|5676
1728991190000|2024-10-15 11:19:50|664.8|664.6|665.2|664.6|665.2|664.6|664.8|664.6|1352
1728991260000|2024-10-15 11:21:00|665||665.2||665.2||665||10160
1728991480000|2024-10-15 11:24:40|665||665||665||665||0
1728991490000|2024-10-15 11:24:50|665.2||665.2||665.2||665.2||2000
1728991520000|2024-10-15 11:25:20||664.8||664.8||664.8||664.8|0
1728991540000|2024-10-15 11:25:40|665|664.4|665|664.4|665|664.4|665|664.4|0
1728991550000|2024-10-15 11:25:50|664.8|664.6|665|664.6|665|664.6|664.8|664.6|611
1728991680000|2024-10-15 11:28:00|664.8||665||665||664.8||121
1728991700000|2024-10-15 11:28:20||664.4||664.4||664.4||664.4|654
1728991710000|2024-10-15 11:28:30|664.8|664.6|664.8|664.4|664.8|664.6|664.8|664.4|0
1728991730000|2024-10-15 11:28:50|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|1271
1728991750000|2024-10-15 11:29:10|664.4|664|664.6|664|664.6|664|664.4|664|913
1728991770000|2024-10-15 11:29:30|664.4||664.4||664.4||664.4||362
1728991820000|2024-10-15 11:30:20|664.2||664.4||664.4||664.2||0
1728991850000|2024-10-15 11:30:50|664.8|664.2|664.8|664|664.8|664.2|664.8|664|14
1728991860000|2024-10-15 11:31:00|664.6||664.6||664.6||664.6||0
1728992000000|2024-10-15 11:33:20|664|663.6|664|663.6|664|663.6|664|663.6|0
1728992030000|2024-10-15 11:33:50|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1728992090000|2024-10-15 11:34:50|664.4|664|664.4|664|664.4|664|664.4|664|0
1728992130000|2024-10-15 11:35:30|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|341
1728992140000|2024-10-15 11:35:40|664|663.6|664|663.6|664|663.6|664|663.6|566
1728992150000|2024-10-15 11:35:50|664.2||664.2||664.2||664.2||0
1728992170000|2024-10-15 11:36:10|664||664.2||664.2||664||680
1728992220000|2024-10-15 11:37:00|664||664||664||664||0
1728992230000|2024-10-15 11:37:10|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|657
1728992240000|2024-10-15 11:37:20|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|2373
1728992250000|2024-10-15 11:37:30|663.4|663|663.4|663|663.4|663|663.4|663|0
1728992280000|2024-10-15 11:38:00|663|662.4|663|662.4|663|662.4|663|662.4|536
1728992300000|2024-10-15 11:38:20||662.6||662.6||662.6||662.6|0
1728992310000|2024-10-15 11:38:30||662.4||662.4||662.4||662.4|1105
1728992360000|2024-10-15 11:39:20|662.8||663||663||662.8||0
1728992530000|2024-10-15 11:42:10|662|661.8|662.2|661.8|662.2|661.8|662|661.8|0
1728992580000|2024-10-15 11:43:00|662.4|662|662.4|662|662.4|662|662.4|662|4995
1728992590000|2024-10-15 11:43:10|662.6||662.6||662.6||662.6||0
1728992600000|2024-10-15 11:43:20|662.8||662.8||662.8||662.8||0
1728992630000|2024-10-15 11:43:50|663|662.4|663|662.4|663|662.4|663|662.4|0
1728992640000|2024-10-15 11:44:00|662.8||663||663||662.8||0
1728992700000|2024-10-15 11:45:00|662.8|662.6|663|662.6|663|662.6|662.8|662.6|638
1728992710000|2024-10-15 11:45:10|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|1237
1728992730000|2024-10-15 11:45:30|663||663||663||663||0
1728992950000|2024-10-15 11:49:10|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|276
1728992960000|2024-10-15 11:49:20|||||||||70
1728993050000|2024-10-15 11:50:50|662.6||662.6||662.6||662.6||0
1728993070000|2024-10-15 11:51:10|662.8||662.8||662.8||662.8||0
1728993110000|2024-10-15 11:51:50|662.4|662.4|662.8|662.4|663|662.4|662.4|662.4|1113
1728993130000|2024-10-15 11:52:10|663|662.6|663|662.6|663|662.6|663|662.6|129
1728993170000|2024-10-15 11:52:50|663.4|662.8|663.6|663.2|663.6|663.2|663.4|662.8|0
1728993180000|2024-10-15 11:53:00||663.4||663.4||663.4||663.4|1
1728993200000|2024-10-15 11:53:20|663.8||663.8||663.8||663.8||0
1728993220000|2024-10-15 11:53:40|664||664||664||664||0
1728993240000|2024-10-15 11:54:00|664.2||664||664.2||664||0
1728993320000|2024-10-15 11:55:20|664.2|663.6|664.2|663.8|664.2|663.8|664.2|663.6|196
1728993340000|2024-10-15 11:55:40|664.4||664.2||664.4||664.2||0
1728993360000|2024-10-15 11:56:00|664.4|664|664.2|663.8|664.4|664|664.2|663.8|0
1728993370000|2024-10-15 11:56:10|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1728993420000|2024-10-15 11:57:00|664|663.6|664|663.6|664|663.6|664|663.6|255
1728993440000|2024-10-15 11:57:20|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|1645
1728993510000|2024-10-15 11:58:30|||||||||5000
1728993610000|2024-10-15 12:00:10|664.2||664.2||664.2||664.2||0
1728993650000|2024-10-15 12:00:50|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|185
1728993690000|2024-10-15 12:01:30|664||664||664||664||0
1728993820000|2024-10-15 12:03:40|663.4|663|663.4|663|663.4|663|663.4|663|1899
1728993840000|2024-10-15 12:04:00|663.2|662.8|663.2|662.8|663.2|662.8|663|662.8|930
1728993870000|2024-10-15 12:04:30|663||663.2||663.2||663||160
1728993880000|2024-10-15 12:04:40|663|662.6|663|662.6|663|662.6|663|662.6|0
1728993920000|2024-10-15 12:05:20|662.8|662.4|662.6|662.4|662.8|662.4|662.6|662.4|239
1728993970000|2024-10-15 12:06:10|662.8||662.8||662.8||662.8||0
1728994040000|2024-10-15 12:07:20|662.4|661.8|662.6|662|662.6|662|662.4|661.8|651
1728994070000|2024-10-15 12:07:50|662.4||662.4||662.4||662.4||0
1728994090000|2024-10-15 12:08:10|||||||||91
1728994140000|2024-10-15 12:09:00|662|661.8|661.8|661.4|662|661.8|661.8|661.4|787
1728994160000|2024-10-15 12:09:20|662|661.8|662|661.8|662|661.8|662|661.8|11194
1728994220000|2024-10-15 12:10:20||661.6||661.6||661.6||661.6|733
1728994280000|2024-10-15 12:11:20|662.2|662|662.4|662|662.4|662.2|662.2|662|1087
1728994290000|2024-10-15 12:11:30|||||||||43
1728994360000|2024-10-15 12:12:40|||||||||450
1728994370000|2024-10-15 12:12:50|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662|1914
1728994380000|2024-10-15 12:13:00||662.4||662.2||662.4||662.2|499
1728994390000|2024-10-15 12:13:10|663|662.4|662.8|662.4|663|662.4|662.8|662.4|386
1728994430000|2024-10-15 12:13:50|663||663||663||663||0
1728994450000|2024-10-15 12:14:10||662.6||662.6||662.6||662.6|0
1728994500000|2024-10-15 12:15:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|443
1728994510000|2024-10-15 12:15:10||662.6||662.4||662.6||662.4|1005
1728994540000|2024-10-15 12:15:40|663||663||663||663||0
1728994570000|2024-10-15 12:16:10|662.8||662.8||662.8||662.8||0
1728994590000|2024-10-15 12:16:30|662.6||662.8||662.8||662.6||738
1728994600000|2024-10-15 12:16:40|662.6|662|662.4|662|662.6|662|662.4|662|0
1728994620000|2024-10-15 12:17:00|662.6|662.2|662.8|662.2|662.8|662.2|662.6|662.2|0
1728994770000|2024-10-15 12:19:30|662.6||662.6||662.6||662.6||0
1728994790000|2024-10-15 12:19:50|662.8||662.8||662.8||662.8||0
1728994850000|2024-10-15 12:20:50|662.6||662.6||662.6||662.6||0
1728994900000|2024-10-15 12:21:40|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|816
1728994910000|2024-10-15 12:21:50||662.2||662.2||662.2||662.2|0
1728994930000|2024-10-15 12:22:10||662.4||662.4||662.4||662.4|0
1728994950000|2024-10-15 12:22:30|662.2|662.2|662.2|662|662.2|662.2|662.2|662|0
1728994960000|2024-10-15 12:22:40|662.4|661.8|662.2|661.8|662.4|661.8|662.2|661.8|738
1728995010000|2024-10-15 12:23:30|662.4||662.4||662.4||662.4||0
1728995140000|2024-10-15 12:25:40||662||662||662||662|477
1728995150000|2024-10-15 12:25:50|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|856
1728995160000|2024-10-15 12:26:00|663||663||663||663||0
1728995170000|2024-10-15 12:26:10|662.8|662.6|662.8|662.6|662.8|662.6|662.8|662.6|611
1728995180000|2024-10-15 12:26:20|||||||||465
1728995190000|2024-10-15 12:26:30|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|1922
1728995200000|2024-10-15 12:26:40||663||663||663||663|0
1728995270000|2024-10-15 12:27:50|663.4||663.4||663.4||663.4||0
1728995280000|2024-10-15 12:28:00||662.8||662.8||662.8||662.8|0
1728995360000|2024-10-15 12:29:20|663.6|663|663.6|663|663.6|663|663.6|663|201
1728995380000|2024-10-15 12:29:40|664||664||664||664||0
1728995420000|2024-10-15 12:30:20|663.8||663.8||663.8||663.8||0
1728995440000|2024-10-15 12:30:40|||||||||250
1728995460000|2024-10-15 12:31:00|664|663.2|664|663.2|664|663.2|664|663.2|500
1728995520000|2024-10-15 12:32:00||663.4||663.4||663.4||663.4|0
1728995560000|2024-10-15 12:32:40|663.8||664||664||663.8||204
1728995580000|2024-10-15 12:33:00|663.8|663.2|663.8|663.4|664|663.4|663.6|663.2|902
1728995590000|2024-10-15 12:33:10|663.6||663.6||663.6||663.6||0
1728995600000|2024-10-15 12:33:20|663.8||663.8||663.8||663.8||0
1728995700000|2024-10-15 12:35:00|664||663.8||664||663.8||0
1728995710000|2024-10-15 12:35:10|663.4|663|663|662.6|663.4|663|663|662.6|923
1728995720000|2024-10-15 12:35:20|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.6|251
1728995750000|2024-10-15 12:35:50|663||663||663||663||0
1728995760000|2024-10-15 12:36:00||662.6||662.6||662.6||662.6|237
1728995770000|2024-10-15 12:36:10|662.8|662.4|663|662.6|663|662.6|662.8|662.4|138
1728995860000|2024-10-15 12:37:40|663.2||663.2||663.2||663.2||142
1728995900000|2024-10-15 12:38:20|663.6|662.8|663.2|662.8|663.6|663.2|663.2|662.6|1411
1728995940000|2024-10-15 12:39:00|663.4||663.4||663.4||663.4||0
1728995970000|2024-10-15 12:39:30|663.2||663.2||663.2||663.2||0
1728996000000|2024-10-15 12:40:00|663.4||663.2||663.4||663.2||0
1728996030000|2024-10-15 12:40:30|663|662.4|663|662.4|663|662.4|663|662.4|79
1728996040000|2024-10-15 12:40:40|662.4|661.8|662.2|661.8|662.4|661.8|662.2|661.8|226
1728996070000|2024-10-15 12:41:10|662|661.4|662.2|661.6|662.2|661.6|662|661.4|226
1728996080000|2024-10-15 12:41:20||661.8||661.6||661.8||661.6|180
1728996100000|2024-10-15 12:41:40||661.8||661.8||661.8||661.8|0
1728996310000|2024-10-15 12:45:10|662||662.2||662.2||662||0
1728996390000|2024-10-15 12:46:30|||||||||199
1728996510000|2024-10-15 12:48:30|662||662.2||662.2||662||1573
1728996560000|2024-10-15 12:49:20|662.6|662|662.6|662|662.6|662|662.6|662|1202
1728996600000|2024-10-15 12:50:00|662.4||662.4||662.4||662.4||0
1728996630000|2024-10-15 12:50:30|661.6|661.4|661.6|661.2|661.6|661.4|661.6|661.2|650
1728996690000|2024-10-15 12:51:30|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|877
1728996700000|2024-10-15 12:51:40||661.2||661.4||661.4||661.2|0
1728996770000|2024-10-15 12:52:50|661.4|661.2|661.4|661.2|661.4|661.2|661.4|661.2|680
1728996780000|2024-10-15 12:53:00|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|0
1728996860000|2024-10-15 12:54:20|660.8|660.6|660.8|660.6|661|660.6|660.8|660.6|209
1728996910000|2024-10-15 12:55:10|661|660.8|661|660.6|661|660.8|661|660.6|2473
1728996980000|2024-10-15 12:56:20|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.6|444
1728997120000|2024-10-15 12:58:40|661.4|661|661.4|661|661.4|661|661.4|661|8722
1728997130000|2024-10-15 12:58:50||660.8||661||661||660.8|0
1728997140000|2024-10-15 12:59:00|661.6||661.6||661.6||661.6||0
1728997150000|2024-10-15 12:59:10|661.4|660.8|661.2|660.8|661.4|660.8|661.2|660.8|405
1728997220000|2024-10-15 13:00:20|661.4||661.4||661.4||661.4||1830
1728997230000|2024-10-15 13:00:30||661||661||661||661|0
1728997290000|2024-10-15 13:01:30|661.2|660.8|661|660.6|661.2|660.8|661|660.6|208
1728997300000|2024-10-15 13:01:40|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|928
1728997330000|2024-10-15 13:02:10|661||661||661||661||0
1728997350000|2024-10-15 13:02:30||660.6||660.6||660.6||660.6|0
1728997380000|2024-10-15 13:03:00|661.2|661|661.2|661|661.2|661|661.2|661|0
1728997400000|2024-10-15 13:03:20|661.4|661.2|661.4|661.2|661.4|661.2|661.4|661.2|0
1728997410000|2024-10-15 13:03:30|661.2|661|661.2|661|661.2|661|661.2|661|1675
1728997580000|2024-10-15 13:06:20||660.8||661||661||660.8|0
1728997590000|2024-10-15 13:06:30|661|660.8|661.2|660.8|661.2|660.8|661|660.8|310
1728997620000|2024-10-15 13:07:00|||||||||25
1728997630000|2024-10-15 13:07:10||661||661||661||661|0
1728997640000|2024-10-15 13:07:20|661.4|661.2|661.4|661.2|661.4|661.2|661.4|661.2|643
1728997650000|2024-10-15 13:07:30|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|1000
1728997660000|2024-10-15 13:07:40|662.6|662|662.6|662.2|662.6|662.2|662.6|662|0
1728997680000|2024-10-15 13:08:00|662.8||662.8||662.8||662.8||0
1728997720000|2024-10-15 13:08:40|663|662.6|663|662.6|663|662.6|663|662.6|0
1728997730000|2024-10-15 13:08:50||662.8||662.8||662.8||662.8|0
1728997760000|2024-10-15 13:09:20|663.4||663.4||663.4||663.4||996
1728997770000|2024-10-15 13:09:30||663||663||663||663|0
1728997840000|2024-10-15 13:10:40|663.2||663.2||663.2||663.2||0
1728997850000|2024-10-15 13:10:50|||||||||31
1728997910000|2024-10-15 13:11:50|663|662.6|663|662.6|663|662.6|663|662.6|933
1728997920000|2024-10-15 13:12:00|662.6|662.4|662.6|662.4|662.6|662.4|662.6|662.4|1509
1728997940000|2024-10-15 13:12:20|662.8||662.8||662.8||662.8||196
1728997990000|2024-10-15 13:13:10|662.6||662.6||662.6||662.6||0
1728998010000|2024-10-15 13:13:30|||||||||251
1728998100000|2024-10-15 13:15:00|663|662.6|663|662.6|663|662.6|663|662.6|453
1728998110000|2024-10-15 13:15:10|663.2|662.8|663.2|663|663.2|663|663.2|662.8|752
1728998130000|2024-10-15 13:15:30||662.8||662.8||662.8||662.8|456
1728998170000|2024-10-15 13:16:10|662.6|662.4|662.6|662.4|662.8|662.4|662.6|662.4|307
1728998180000|2024-10-15 13:16:20|662.8||662.8||662.8||662.8||120
1728998250000|2024-10-15 13:17:30|662.6||662.6||662.6||662.6||0
1728998260000|2024-10-15 13:17:40|662.8||662.8||662.8||662.8||0
1728998270000|2024-10-15 13:17:50|||||||||5
1728998300000|2024-10-15 13:18:20|662.6||662.6||662.6||662.6||0
1728998310000|2024-10-15 13:18:30|||||||||389
1728998320000|2024-10-15 13:18:40|662.8||662.8||662.8||662.8||395
1728998330000|2024-10-15 13:18:50|663||663||663||663||0
1728998360000|2024-10-15 13:19:20||662.6||662.6||662.6||662.6|0
1728998610000|2024-10-15 13:23:30|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|1612
1728998620000|2024-10-15 13:23:40|662.4||662.6||662.6||662.4||3038
1728998640000|2024-10-15 13:24:00|||||||||300
1728998670000|2024-10-15 13:24:30|662.2|662|662.4|662|662.4|662|662.2|661.8|891
1728998720000|2024-10-15 13:25:20|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1728998740000|2024-10-15 13:25:40|662.4||662.4||662.4||662.2||0
1728998750000|2024-10-15 13:25:50|662.2||662.4||662.4||662.2||0
1728998760000|2024-10-15 13:26:00|662.2||662.4||662.4||662.2||0
1728998780000|2024-10-15 13:26:20|662.2||662.4||662.4||662.2||0
1728998800000|2024-10-15 13:26:40|662.2||662.2||662.2||662.2||0
1728998820000|2024-10-15 13:27:00|662.4|662|662.4|662|662.4|662|662.4|662|0
1728998910000|2024-10-15 13:28:30|662.6||662.6||662.6||662.6||0
1728999000000|2024-10-15 13:30:00|663|662.2|663|662.6|663|662.6|663|662.2|1
1728999010000|2024-10-15 13:30:10|663.2|663|663.8|663.2|664|663.4|663.2|663|6631
1728999020000|2024-10-15 13:30:20|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|4573
1728999040000|2024-10-15 13:30:40||662.6||662.6||662.6||662.6|4508
1728999050000|2024-10-15 13:30:50||662.8||662.8||662.8||662.8|0
1728999060000|2024-10-15 13:31:00|663|662.6|663.2|662.6|663.2|662.6|663|662.4|733
1728999070000|2024-10-15 13:31:10|662.8||662.8||662.8||662.8||600
1728999080000|2024-10-15 13:31:20|663|663|663.6|663|663.6|663|662.8|663|3994
1728999090000|2024-10-15 13:31:30|663.4|663.2|664|663.4|664|663.4|663.4|663|1239
1728999130000|2024-10-15 13:32:10|663.8|663.2|663.6|663.2|663.8|663.2|663.6|663.2|0
1728999150000|2024-10-15 13:32:30|664|663.4|664|663.4|664|663.4|664|663.4|430
1728999160000|2024-10-15 13:32:40|663.8||663.8||663.8||663.8||0
1728999170000|2024-10-15 13:32:50|||||||||1600
1728999190000|2024-10-15 13:33:10|663.2|662.8|663.4|662.8|663.4|662.8|663.2|662.8|0
1728999220000|2024-10-15 13:33:40|663.6|663|663.4|662.8|663.6|663|663.4|662.8|2152
1728999270000|2024-10-15 13:34:30|663.6|663|663.6|663|663.6|663|663.6|663|0
1728999280000|2024-10-15 13:34:40||663.2||663.2||663.2||663.2|0
1728999300000|2024-10-15 13:35:00||663.4||663.2||663.4||663.2|811
1728999310000|2024-10-15 13:35:10|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|228
1728999330000|2024-10-15 13:35:30||663||663||663||663|0
1728999340000|2024-10-15 13:35:40|663|662.8|663.4|662.8|663.4|662.8|663|662.6|0
1728999380000|2024-10-15 13:36:20|663.2||663.2||663.4||663.2||4046
1728999390000|2024-10-15 13:36:30|663.4||663.4||663.4||663.4||0
1728999410000|2024-10-15 13:36:50||663||663||663||663|0
1728999420000|2024-10-15 13:37:00||663.2||663.2||663.2||663|23
1728999430000|2024-10-15 13:37:10|663.6||663.6||663.6||663.6||0
1728999440000|2024-10-15 13:37:20|663.8|663.6|663.6|663.2|663.8|663.6|663.6|663.2|5000
1728999470000|2024-10-15 13:37:50|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|745
1728999480000|2024-10-15 13:38:00|663.4||663.4||663.4||663.4||0
1728999550000|2024-10-15 13:39:10||663||663||663||663|0
1728999570000|2024-10-15 13:39:30|663.6|663.4|663.8|663.4|663.8|663.4|663.6|663.4|2836
1728999590000|2024-10-15 13:39:50|664|663.6|664|663.6|664|663.6|664|663.6|0
1728999650000|2024-10-15 13:40:50|663.8|663.4|664|663.6|664|663.8|663.8|663.4|7595
1728999720000|2024-10-15 13:42:00|663.8|663.4|664|663.4|664|663.4|663.8|663.4|477
1728999750000|2024-10-15 13:42:30|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|1881
1728999780000|2024-10-15 13:43:00|664|663.4|664|663.4|664|663.4|664|663.4|0
1728999850000|2024-10-15 13:44:10|663.6||663.8||663.8||663.6||1860
1728999860000|2024-10-15 13:44:20|664||664||664||664||0
1728999900000|2024-10-15 13:45:00||663.6||663.6||663.6||663.6|200
1728999910000|2024-10-15 13:45:10|||||||||2039
1728999930000|2024-10-15 13:45:30||663.8||663.6||663.8||663.6|0
1728999960000|2024-10-15 13:46:00|||||||||3600
1728999980000|2024-10-15 13:46:20||663.8||663.8||663.8||663.8|0
1728999990000|2024-10-15 13:46:30|664.4|664|664.4|664|664.4|664|664.4|664|801
1729000000000|2024-10-15 13:46:40|664.2|664.4|664.6|664.4|664.6|664.4|664.2|664.4|2005
1729000030000|2024-10-15 13:47:10|664.8||664.8||664.8||664.8||0
1729000040000|2024-10-15 13:47:20|665||665||665||665||0
1729000050000|2024-10-15 13:47:30|664.8||665||665||664.8||255
1729000060000|2024-10-15 13:47:40|664.8||665||665||664.8||1000
1729000080000|2024-10-15 13:48:00||664.8||664.8||664.8||664.8|0
1729000100000|2024-10-15 13:48:20|665.2||665.2||665.2||665.2||310
1729000110000|2024-10-15 13:48:30|664.4|664|664.4|664|664.4|664|664.4|664|1167
1729000120000|2024-10-15 13:48:40|||||||||1109
1729000130000|2024-10-15 13:48:50|||||||||1946
1729000140000|2024-10-15 13:49:00|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|414
1729000160000|2024-10-15 13:49:20|665|664.4|665|664.4|665|664.4|665|664.4|0
1729000180000|2024-10-15 13:49:40|665.2|664.6|665|664.6|665.2|664.6|665|664.6|0
1729000190000|2024-10-15 13:49:50|665.2||665.2||665.2||665.2||1000
1729000200000|2024-10-15 13:50:00|665||665.2||665.2||665||4
1729000210000|2024-10-15 13:50:10||664.8||664.6||664.8||664.6|0
1729000240000|2024-10-15 13:50:40|665.6|664.8|665.6|665|665.6|665|665.4|664.8|398
1729000260000|2024-10-15 13:51:00|665.4||665.4||665.4||665.4||0
1729000280000|2024-10-15 13:51:20|665.6||665.6||665.6||665.6||0
1729000360000|2024-10-15 13:52:40|665.4||665.4||665.4||665.4||0
1729000370000|2024-10-15 13:52:50||665.2||665||665.2||665|1795
1729000390000|2024-10-15 13:53:10|665.2|664.8|665.2|664.8|665.4|664.8|665|664.8|0
1729000400000|2024-10-15 13:53:20|665|664.6|665|664.6|665|664.6|665|664.6|262
1729000430000|2024-10-15 13:53:50|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1729000440000|2024-10-15 13:54:00|665.4|665|665.4|665|665.4|665|665.4|665|1739
1729000450000|2024-10-15 13:54:10|||||||||5771
1729000460000|2024-10-15 13:54:20|665.2|664.8|665.2|664.6|665.2|664.8|665.2|664.6|8
1729000520000|2024-10-15 13:55:20|665|664.4|664.8|664.4|665|664.4|664.8|664.4|0
1729000530000|2024-10-15 13:55:30|664.6|664.2|664.6|664|664.6|664.2|664.6|664|254
1729000540000|2024-10-15 13:55:40||664.2||664.2||664.2||664.2|0
1729000570000|2024-10-15 13:56:10|664.4|664|664.4|664|664.4|664|664.4|664|0
1729000600000|2024-10-15 13:56:40||664.2||664||664.2||664|7
1729000620000|2024-10-15 13:57:00|||||||||1709
1729000650000|2024-10-15 13:57:30|664.2|663.8|664|663.8|664.2|663.8|664|663.8|0
1729000670000|2024-10-15 13:57:50||663.6||663.6||663.6||663.6|246
1729000690000|2024-10-15 13:58:10||663.8||663.6||663.8||663.6|0
1729000730000|2024-10-15 13:58:50|663.8||663.8||663.8||663.8||308
1729000740000|2024-10-15 13:59:00|||||||||244
1729000750000|2024-10-15 13:59:10||663.4||663.4||663.4||663.4|0
1729000800000|2024-10-15 14:00:00|663.4|663|663.4|663|663.4|663|663.4|663|45
1729000810000|2024-10-15 14:00:10|663|662.8|663.2|663|663.2|663|663|662.8|1076
1729000820000|2024-10-15 14:00:20|663.4|663.2|663.4|663|663.4|663.2|663.4|663|0
1729000830000|2024-10-15 14:00:30|663.2|662.8|662.4|662|663.2|662.8|662.4|662|1421
1729000860000|2024-10-15 14:01:00|663.6|663|663.6|663|663.6|663|663.6|663|265
1729000870000|2024-10-15 14:01:10|663.4|662.6|663.2|662.6|663.4|662.6|663.2|662.6|0
1729000880000|2024-10-15 14:01:20|663|662.4|663|662.4|663|662.4|663|662.4|9227
1729000890000|2024-10-15 14:01:30|663.2|662.6|663.2|662.6|663.2|662.6|663|662.6|2989
1729000920000|2024-10-15 14:02:00|663.4|663|663.4|663|663.4|663|663.4|663|0
1729000950000|2024-10-15 14:02:30|663.2||663.2||663.2||663.2||889
1729000960000|2024-10-15 14:02:40||662.6||662.6||662.6||662.6|2826
1729000980000|2024-10-15 14:03:00||662.8||662.6||662.8||662.6|1622
1729001040000|2024-10-15 14:04:00|663.4|663|663.4|663|663.4|663|663.4|663|0
1729001060000|2024-10-15 14:04:20|||||||||3500
1729001070000|2024-10-15 14:04:30|663.2|662.4|663|662.4|663.2|662.4|663|662.4|443
1729001140000|2024-10-15 14:05:40||662.6||662.6||662.6||662.6|0
1729001150000|2024-10-15 14:05:50|663.4|663|663.6|663.4|663.6|663.4|663.4|663|773
1729001160000|2024-10-15 14:06:00|663.8|663.6|663.8|663.6|664|663.6|663.8|663.6|0
1729001180000|2024-10-15 14:06:20|664||664||664||664||0
1729001190000|2024-10-15 14:06:30|664.8|664.2|665|664.2|665|664.2|664.8|664.2|566
1729001200000|2024-10-15 14:06:40||664.4||664.4||664.4||664.4|0
1729001230000|2024-10-15 14:07:10|664.8||664.8||664.8||664.8||0
1729001240000|2024-10-15 14:07:20|664.6|664.2|664.4|663.8|664.6|664.2|664.2|663.8|649
1729001250000|2024-10-15 14:07:30|664.6|664|664.6|664|664.6|664|664.6|663.8|7443
1729001260000|2024-10-15 14:07:40||664.2||664.2||664.2||664.2|0
1729001290000|2024-10-15 14:08:10|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1729001300000|2024-10-15 14:08:20|665||665||665||665||0
1729001360000|2024-10-15 14:09:20|665.2|664.6|665.2|664.8|665.2|664.8|665.2|664.6|150
1729001370000|2024-10-15 14:09:30|665.4|665|665.4|665|665.4|665|665.4|665|925
1729001400000|2024-10-15 14:10:00|665.6||665.6||665.6||665.6||0
1729001420000|2024-10-15 14:10:20|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|1212
1729001430000|2024-10-15 14:10:30|664.8|664.6|665.2|664.8|665.2|664.8|664.8|664.6|660
1729001440000|2024-10-15 14:10:40|665.4||665.4||665.4||665.4||0
1729001490000|2024-10-15 14:11:30|665.2||665.2||665.2||665.2||550
1729001540000|2024-10-15 14:12:20|||||||||100
1729001590000|2024-10-15 14:13:10|665.4|665|665.4|665|665.6|665|665.4|665|71
1729001600000|2024-10-15 14:13:20|665.6||665.6||665.6||665.6||0
1729001610000|2024-10-15 14:13:30|665.4||665.4||665.4||665.4||0
1729001640000|2024-10-15 14:14:00|665.2||665.4||665.4||665.2||887
1729001650000|2024-10-15 14:14:10|665.2||665.2||665.2||665.2||0
1729001690000|2024-10-15 14:14:50|665.4||665.6||665.6||665.4||0
1729001700000|2024-10-15 14:15:00|665.4||665.6||665.6||665.4||0
1729001710000|2024-10-15 14:15:10|665.4||665.4||665.4||665.4||0
1729001720000|2024-10-15 14:15:20||664.8||664.8||664.8||664.8|3316
1729001730000|2024-10-15 14:15:30|665.2||665.2||665.2||665.2||0
1729001760000|2024-10-15 14:16:00|665|664.6|665.4|664.8|665.4|664.8|665|664.6|0
1729001780000|2024-10-15 14:16:20|665.2|664.6|665.2|664.8|665.2|664.8|665.2|664.6|0
1729001790000|2024-10-15 14:16:30|665.4||665.4||665.4||665.4||0
1729001830000|2024-10-15 14:17:10|665.6|665|665.6|665.2|665.6|665.2|665.6|665|70
1729001840000|2024-10-15 14:17:20|665.8|665.8|665.8|665.4|666|665.8|665.8|665.4|4963
1729001860000|2024-10-15 14:17:40|665.6|665.6|665.8|665.6|665.8|665.6|665.6|665.6|0
1729001870000|2024-10-15 14:17:50||665.4||665.4||665.4||665.4|0
1729001890000|2024-10-15 14:18:10||665.6||665.6||665.6||665.6|88
1729001900000|2024-10-15 14:18:20||665.4||665.4||665.4||665.4|1405
1729001940000|2024-10-15 14:19:00|||||||||4975
1729001950000|2024-10-15 14:19:10||665.6||665.4||665.6||665.4|1
1729001960000|2024-10-15 14:19:20||665.6||665.4||665.6||665.4|0
1729001990000|2024-10-15 14:19:50|666|665.6|666|665.6|666|665.6|666|665.6|42
1729002050000|2024-10-15 14:20:50|665.8|665.4|666|665.4|666|665.4|665.8|665.4|0
1729002110000|2024-10-15 14:21:50|||||||||11
1729002140000|2024-10-15 14:22:20|665.8||666||666||665.8||1220
1729002180000|2024-10-15 14:23:00|665.4|665|665.2|664.8|665.4|665|665.2|664.8|2461
1729002220000|2024-10-15 14:23:40|665|664.6|664.6|664.4|665|664.6|664.6|664.4|170
1729002230000|2024-10-15 14:23:50|664.4|664.2|664.4|664|664.4|664.2|664.4|664|1165
1729002260000|2024-10-15 14:24:20|664.2||664.2||664.2||664.2||0
1729002270000|2024-10-15 14:24:30|664.4|663.8|664.4|664|664.4|664|664.4|663.8|169
1729002290000|2024-10-15 14:24:50|664.2|663.8|664|663.6|664.2|663.8|664|663.6|868
1729002300000|2024-10-15 14:25:00|664.2|663.8|664|663.8|664.2|663.8|664|663.6|0
1729002310000|2024-10-15 14:25:10||663.6||663.6||663.6||663.6|0
1729002330000|2024-10-15 14:25:30|||||||||1270
1729002350000|2024-10-15 14:25:50|663.8|663.4|663.8|663.4|663.8|663.4|663.6|663.4|1050
1729002360000|2024-10-15 14:26:00|664|663.8|664|663.8|664|663.8|664|663.6|0
1729002370000|2024-10-15 14:26:10||663.6||663.6||663.6||663.6|0
1729002410000|2024-10-15 14:26:50|663.8|663.4|664|663.6|664|663.6|663.8|663.4|500
1729002480000|2024-10-15 14:28:00|||||||||6000
1729002490000|2024-10-15 14:28:10||663.8||663.8||663.8||663.8|0
1729002500000|2024-10-15 14:28:20|664.2||664.2||664.2||664.2||874
1729002520000|2024-10-15 14:28:40|664.4|664.2|664.2|664|664.6|664.2|664.2|664|1658
1729002530000|2024-10-15 14:28:50|664|663.8|664|663.6|664|663.8|664|663.6|1854
1729002540000|2024-10-15 14:29:00|664.2||664.2||664.2||664.2||0
1729002570000|2024-10-15 14:29:30|663.6|663.4|663.6|663.4|663.6|663.4|663.6|663.4|1341
1729002580000|2024-10-15 14:29:40||663.2||663.2||663.2||663.2|284
1729002600000|2024-10-15 14:30:00|664|663.4|664|663.6|664|663.6|664|663.4|0
1729002610000|2024-10-15 14:30:10|664.4|664|664.6|664.2|664.6|664.4|664.2|664|8075
1729002620000|2024-10-15 14:30:20|664.4|664|664.6|664|664.6|664|664.2|663.8|1493
1729002630000|2024-10-15 14:30:30|664.4|663.8|664.2|663.6|664.4|663.8|664.2|663.6|0
1729002640000|2024-10-15 14:30:40|664|663.8|664|663.6|664|663.8|664|663.6|0
1729002650000|2024-10-15 14:30:50|664.4|663.8|664.4|664|664.4|664|664.4|663.8|1649
1729002660000|2024-10-15 14:31:00|664.6|664.2|664.6|664|664.6|664.2|664.6|664|1127
1729002670000|2024-10-15 14:31:10|664.8|664.2|665|664.4|665|664.4|664.8|664.2|604
1729002680000|2024-10-15 14:31:20|664.6|664.2|664.4|664|664.6|664.2|664.2|663.6|1387
1729002690000|2024-10-15 14:31:30|664.6|664.2|664.8|664.2|664.8|664.2|664.6|664.2|0
1729002710000|2024-10-15 14:31:50|664.2|663.8|664|663.6|664.4|663.8|664|663.6|670
1729002720000|2024-10-15 14:32:00|663.6|663.4|663.6|663.4|663.6|663.4|663.6|663.4|880
1729002730000|2024-10-15 14:32:10|663.4|663|663.4|663|663.4|663|663.4|662.8|694
1729002750000|2024-10-15 14:32:30|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|168
1729002760000|2024-10-15 14:32:40||662.6||662.6||662.6||662.6|0
1729002780000|2024-10-15 14:33:00||662.8||662.8||662.8||662.8|0
1729002800000|2024-10-15 14:33:20|663|662.6|663.2|662.6|663.2|662.6|663|662.6|1003
1729002840000|2024-10-15 14:34:00|663||663||663||663||0
1729002860000|2024-10-15 14:34:20|662.8|662.4|662.4|661.6|662.8|662.4|662|661.6|3733
1729002870000|2024-10-15 14:34:30|662.2|661.8|662.2|661.8|662.4|661.8|662.2|661.8|0
1729002880000|2024-10-15 14:34:40|662.4|662|662.4|662|662.4|662|662.4|662|0
1729002890000|2024-10-15 14:34:50|662.6|662.2|662.6|662.2|662.8|662.4|662.6|662.2|245
1729002900000|2024-10-15 14:35:00||662||662.2||662.2||662|0
1729002910000|2024-10-15 14:35:10|662.8|662.4|662.8|662.2|662.8|662.4|662.8|662|0
1729002940000|2024-10-15 14:35:40|662.6||662.8||662.8||662.6||0
1729002950000|2024-10-15 14:35:50||662.4||662.4||662.4||662.4|0
1729002960000|2024-10-15 14:36:00|662.6|662.2|662.2|661.8|662.6|662.2|662.2|661.8|52
1729002970000|2024-10-15 14:36:10|662|661.6|662.2|661.6|662.2|661.6|662|661.6|250
1729002980000|2024-10-15 14:36:20|662.4|661.8|662.4|662|662.4|662|662.4|661.8|781
1729003000000|2024-10-15 14:36:40|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1729003010000|2024-10-15 14:36:50|662.4||662.4||662.4||662.4||0
1729003020000|2024-10-15 14:37:00|662.6|662|662.4|662|662.6|662|662.4|662|0
1729003030000|2024-10-15 14:37:10|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1729003040000|2024-10-15 14:37:20|662.4||662.6||662.6||662.4||668
1729003050000|2024-10-15 14:37:30|662.4|662|662.4|662|662.4|662|662.4|662|1102
1729003060000|2024-10-15 14:37:40|662.2||662.2||662.2||662.2||512
1729003070000|2024-10-15 14:37:50|662.4|662.2|662.2|661.8|662.4|662.2|662.2|661.8|2478
1729003080000|2024-10-15 14:38:00|662|662|662.4|662|662.4|662|662|662|1621
1729003090000|2024-10-15 14:38:10|662.2|662.2|662.6|662.2|662.6|662.2|662.2|662.2|517
1729003100000|2024-10-15 14:38:20|663|662.6|663.2|662.8|663.2|662.8|663|662.6|1849
1729003110000|2024-10-15 14:38:30|||||||||527
1729003130000|2024-10-15 14:38:50|663.4|663|663.6|663.2|663.6|663.2|663.4|663|3151
1729003140000|2024-10-15 14:39:00|663.4|663.6|664|663.6|664|663.6|663.4|663.6|723
1729003150000|2024-10-15 14:39:10|664.4|663.8|664.6|664.2|664.6|664.2|664.4|663.8|847
1729003160000|2024-10-15 14:39:20|664.4|664.4|665|664.4|665|664.4|664.4|664.4|70
1729003180000|2024-10-15 14:39:40|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|1161
1729003200000|2024-10-15 14:40:00|665|664.6|665.2|664.8|665.2|664.8|665|664.6|1510
1729003210000|2024-10-15 14:40:10|665|664.6|665.4|665|665.4|665|665|664.6|1327
1729003220000|2024-10-15 14:40:20|665|664.8|665.2|664.8|665.2|664.8|665|664.8|658
1729003230000|2024-10-15 14:40:30|665.4|665|665.4|665|665.4|665|665.2|664.8|2364
1729003240000|2024-10-15 14:40:40|665.2||665.4||665.4||665.2||163
1729003250000|2024-10-15 14:40:50|665.8|665.2|665.8|665.4|665.8|665.4|665.8|665.2|0
1729003260000|2024-10-15 14:41:00|666||666||666||666||0
1729003280000|2024-10-15 14:41:20|666.2|665.6|665.8|665.6|666.4|666|665.8|665.6|547
1729003290000|2024-10-15 14:41:30|666||665.8||666||665.8||0
1729003300000|2024-10-15 14:41:40|666.2||666.2||666.2||666.2||1006
1729003310000|2024-10-15 14:41:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1729003330000|2024-10-15 14:42:10|666.8|666|666.8|666.2|666.8|666.2|666.6|666|11267
1729003340000|2024-10-15 14:42:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1729003350000|2024-10-15 14:42:30|666.8|666.2|666.8|666.2|666.8|666.2|666.6|666.2|202
1729003360000|2024-10-15 14:42:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1729003380000|2024-10-15 14:43:00|667.4|667|667.8|667.2|667.8|667.2|667.4|667|4860
1729003390000|2024-10-15 14:43:10|667.6|667.4|667.6|667|667.6|667.4|667.4|667|2953
1729003400000|2024-10-15 14:43:20|667.4||667.4||667.4||667.4||0
1729003410000|2024-10-15 14:43:30|667.6||667.6||667.6||667.6||0
1729003420000|2024-10-15 14:43:40||667.2||667.2||667.2||667.2|0
1729003430000|2024-10-15 14:43:50|667.4|667|667|666.6|667.4|667|667|666.6|1139
1729003440000|2024-10-15 14:44:00|667.2|666.8|667.6|667|667.6|667|667.2|666.8|4626
1729003450000|2024-10-15 14:44:10|667.4|667.2|667.6|667.2|667.6|667.2|667.4|667.2|1200
1729003460000|2024-10-15 14:44:20|667.4||667.4||667.4||667.4||0
1729003470000|2024-10-15 14:44:30|667.6|667|667.4|667|667.6|667.2|667.4|667|1562
1729003480000|2024-10-15 14:44:40|667.6|667.2|667.4|667.2|667.6|667.2|667.4|667|0
1729003490000|2024-10-15 14:44:50|667.6|667.6|668|667.6|668|667.6|667.6|667.4|4494
1729003500000|2024-10-15 14:45:00|667.6|667.4|667.8|667.4|667.8|667.4|667.6|667.4|65
1729003510000|2024-10-15 14:45:10|667.6|667.6|668|667.6|668|667.6|667.6|667.6|0
1729003520000|2024-10-15 14:45:20|667.8||667.8||668||667.8||2851
1729003540000|2024-10-15 14:45:40|||||||||5820
1729003560000|2024-10-15 14:46:00|668.4|668.2|669|668.6|669|668.6|668.4|668.2|10045
1729003570000|2024-10-15 14:46:10|669.2|668.8|669.2|668.8|669.2|669|669.2|668.6|5750
1729003580000|2024-10-15 14:46:20|669|669|669.2|668.6|669.2|669|669|668.6|1907
1729003590000|2024-10-15 14:46:30||669||669||669||669|411
1729003620000|2024-10-15 14:47:00|669|668.8|669.2|669|669.2|669|669|668.8|7504
1729003630000|2024-10-15 14:47:10|669.4|669.2|669.4|669.2|669.6|669.2|669.2|669.2|987
1729003640000|2024-10-15 14:47:20|670|669.6|670|669.8|670|669.8|670|669.6|10157
1729003650000|2024-10-15 14:47:30|669.8|669.6|669.8|669.6|670|669.6|669.8|669.6|952
1729003670000|2024-10-15 14:47:50|670||670||670||670||0
1729003680000|2024-10-15 14:48:00|669.8||669.8||669.8||669.8||795
1729003700000|2024-10-15 14:48:20|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|3520
1729003720000|2024-10-15 14:48:40|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|1162
1729003730000|2024-10-15 14:48:50|669|668.6|668.8|668.6|669|668.6|668.8|668.6|699
1729003740000|2024-10-15 14:49:00|669||669||669||669||0
1729003750000|2024-10-15 14:49:10|668.8||668.8||668.8||668.8||0
1729003760000|2024-10-15 14:49:20|669|668.8|669.2|669|669.2|669|669|668.8|506
1729003770000|2024-10-15 14:49:30|669.6|669.2|669.2|668.8|669.8|669.4|669.2|668.8|2749
1729003780000|2024-10-15 14:49:40|669.4||669.4||669.4||669.4||0
1729003790000|2024-10-15 14:49:50|668.8|668.6|669.4|668.8|669.4|668.8|668.8|668.6|1990
1729003800000|2024-10-15 14:50:00|669.6|669|669.6|669.2|669.6|669.2|669.6|669|0
1729003810000|2024-10-15 14:50:10|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|440
1729003820000|2024-10-15 14:50:20|669.6|669.2|670|669.6|670.2|669.6|669.6|669.2|2088
1729003830000|2024-10-15 14:50:30|669.8|669.8|669.8|669.6|669.8|669.8|669.8|669.6|964
1729003840000|2024-10-15 14:50:40|670||670||670||669.8||0
1729003850000|2024-10-15 14:50:50|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|1666
1729003860000|2024-10-15 14:51:00|669.4|668.8|668.8|668.4|669.4|668.8|668.8|668.4|1642
1729003870000|2024-10-15 14:51:10|668.6|668.6|668.8|668.4|669|668.6|668.6|668.4|0
1729003880000|2024-10-15 14:51:20|669|668.6|668.8|668.4|669|668.6|668.8|668.4|599
1729003930000|2024-10-15 14:52:10|667.8|667.4|668|667.6|668|667.6|667.8|667.4|0
1729003950000|2024-10-15 14:52:30|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|220
1729003960000|2024-10-15 14:52:40|667.6||667.6||667.6||667.6||0
1729003970000|2024-10-15 14:52:50|667.8|667.6|668|667.6|668|667.6|667.8|667.6|0
1729003990000|2024-10-15 14:53:10||667.8||667.8||667.8||667.8|25298
1729004000000|2024-10-15 14:53:20|||||||||11735
1729004010000|2024-10-15 14:53:30|668.6|668.2|668.4|668.2|668.6|668.2|668.4|668.2|265
1729004020000|2024-10-15 14:53:40||668||668||668||668|1554
1729004040000|2024-10-15 14:54:00|668.2|667.8|669|668.6|669|668.6|668|667.8|826
1729004050000|2024-10-15 14:54:10|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|830
1729004060000|2024-10-15 14:54:20|669.4||669.4||669.4||669.4||0
1729004070000|2024-10-15 14:54:30|668.8|668.6|668.6|668.4|668.8|668.6|668.6|668.4|0
1729004080000|2024-10-15 14:54:40|668.4|668|668.4|668|668.4|668|668.4|668|804
1729004180000|2024-10-15 14:56:20|668.8|668.2|668.6|668.2|668.8|668.2|668.6|668.2|236
1729004200000|2024-10-15 14:56:40|||||||||100
1729004220000|2024-10-15 14:57:00|668.8|668.4|668.8|668.6|668.8|668.6|668.8|668.4|0
1729004250000|2024-10-15 14:57:30|668.6|668.2|668.6|668|668.6|668.2|668.6|668|1550
1729004260000|2024-10-15 14:57:40||668.2||668.2||668.2||668.2|0
1729004280000|2024-10-15 14:58:00|668.4|668|668.8|668.4|668.8|668.4|668.2|668|1333
1729004290000|2024-10-15 14:58:10|669|668.8|669.2|668.8|669.2|668.8|669|668.8|1216
1729004340000|2024-10-15 14:59:00|669.4|669|669.4|669|669.4|669|669.4|669|0
1729004370000|2024-10-15 14:59:30|669.2|668.8|669.2|668.8|669.2|669|669.2|668.8|3387
1729004390000|2024-10-15 14:59:50|669||669.2||669.2||669||0
1729004400000|2024-10-15 15:00:00|669||669||669||669||0
1729004410000|2024-10-15 15:00:10|669.4||669.4||669.4||669.4||0
1729004420000|2024-10-15 15:00:20|668.8|668.6|668.8|668.4|669|668.6|668.6|668.4|2000
1729004440000|2024-10-15 15:00:40||668.6||668.4||668.6||668.4|0
1729004450000|2024-10-15 15:00:50|||||||||1000
1729004470000|2024-10-15 15:01:10|669|668.6|668.8|668.4|669|668.6|668.8|668.4|12
1729004480000|2024-10-15 15:01:20|669|668.6|669|668.6|669|668.6|668.8|668.6|0
1729004500000|2024-10-15 15:01:40|669.2|668.8|669.6|669.2|669.6|669.2|669.2|668.8|1085
1729004510000|2024-10-15 15:01:50|669.4||669.6||669.6||669.4||0
1729004520000|2024-10-15 15:02:00|669.4|669|669.4|669|669.6|669|669.4|669|1500
1729004560000|2024-10-15 15:02:40||669.2||669.2||669.2||669.2|0
1729004620000|2024-10-15 15:03:40|669.6||669.6||669.6||669.6||0
1729004660000|2024-10-15 15:04:20|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.2|0
1729004670000|2024-10-15 15:04:30|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|3826
1729004680000|2024-10-15 15:04:40|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|800
1729004720000|2024-10-15 15:05:20||669.6||669.4||669.6||669.4|208
1729004750000|2024-10-15 15:05:50|669.6||669.6||669.6||669.6||0
1729004760000|2024-10-15 15:06:00|669.8||669.8||669.8||669.8||313
1729004790000|2024-10-15 15:06:30|669.6|668.8|669.4|669.2|669.6|669.2|669|668.8|6926
1729004800000|2024-10-15 15:06:40|669.6|669|669.6|669.2|669.6|669.2|669.6|669|1204
1729004810000|2024-10-15 15:06:50||669.4||669.4||669.4||669.4|0
1729004820000|2024-10-15 15:07:00|669.8||669.8||669.8||669.8||0
1729004830000|2024-10-15 15:07:10|669.6||669.6||669.6||669.6||0
1729004840000|2024-10-15 15:07:20|669.8|669.2|669.4|669.2|669.8|669.2|669.4|669.2|3715
1729004850000|2024-10-15 15:07:30|669|668.8|669.4|669.2|669.4|669.2|669|668.8|6758
1729004860000|2024-10-15 15:07:40||669||669||669||669|1820
1729004880000|2024-10-15 15:08:00|669.2||669.4||669.4||669.2||0
1729004900000|2024-10-15 15:08:20|669.6|669.2|670|669.6|670|669.6|669.6|669|0
1729004910000|2024-10-15 15:08:30|669.8||669.8||670||669.8||0
1729004920000|2024-10-15 15:08:40|670||669.8||670||669.8||4461
1729004930000|2024-10-15 15:08:50|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|2581
1729004940000|2024-10-15 15:09:00|669.8||669.8||669.8||669.8||0
1729004970000|2024-10-15 15:09:30|670|669.6|670|669.6|670|669.6|670|669.6|553
1729004980000|2024-10-15 15:09:40|669.8||669.8||669.8||669.8||0
1729004990000|2024-10-15 15:09:50|670||670||670||670||0
1729005000000|2024-10-15 15:10:00|669.8|669.8|670|669.8|670|669.8|669.8|669.8|5520
1729005010000|2024-10-15 15:10:10||669.6||669.6||669.8||669.6|1774
1729005020000|2024-10-15 15:10:20|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|1442
1729005040000|2024-10-15 15:10:40|670|669.6|670|669.8|670|669.8|670|669.6|0
1729005050000|2024-10-15 15:10:50|||||||||1471
1729005060000|2024-10-15 15:11:00|||||||||6131
1729005090000|2024-10-15 15:11:30|670.2|670|670.2|670|670.2|670|670.2|670|82
1729005100000|2024-10-15 15:11:40|670|669.8|670|669.8|670.2|669.8|670|669.8|1488
1729005110000|2024-10-15 15:11:50||669.6||669.6||669.8||669.6|495
1729005120000|2024-10-15 15:12:00||669.8||669.8||669.8||669.8|523
1729005130000|2024-10-15 15:12:10|||||||||4923
1729005150000|2024-10-15 15:12:30|669.8|669.6|670|669.6|670|669.6|669.8|669.6|2429
1729005180000|2024-10-15 15:13:00|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|4257
1729005190000|2024-10-15 15:13:10|670||670.2||670.2||670||0
1729005250000|2024-10-15 15:14:10|670.4|670|670.4|670|670.4|670|670.4|670|1650
1729005260000|2024-10-15 15:14:20|670.2|670.2|670.8|670.4|670.8|670.4|670.2|670.2|1035
1729005270000|2024-10-15 15:14:30|670.6|670.2|670.6|670.2|670.6|670.2|670.4|670.2|12798
1729005280000|2024-10-15 15:14:40|670.4|670|670.4|670|670.6|670|670.2|670|6680
1729005290000|2024-10-15 15:14:50|670.2||670.4||670.4||670.2||500
1729005300000|2024-10-15 15:15:00|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1729005320000|2024-10-15 15:15:20|670.4|670|670.4|670|670.4|670|670.2|670|3199
1729005330000|2024-10-15 15:15:30|670.2||670.2||670.2||670.2||1035
1729005340000|2024-10-15 15:15:40|670|669.8|670.2|670|670.2|670|670|669.8|577
1729005350000|2024-10-15 15:15:50||669.8||669.8||669.8||669.8|0
1729005370000|2024-10-15 15:16:10|670|669.6|670.2|669.8|670.2|669.8|669.8|669.6|1883
1729005390000|2024-10-15 15:16:30|670.4|670|670.4|670|670.4|670|670.4|670|951
1729005440000|2024-10-15 15:17:20|670.2||670.4||670.4||670.2||0
1729005470000|2024-10-15 15:17:50|670.2||670.4||670.4||670.2||600
1729005480000|2024-10-15 15:18:00|670|669.6|670.2|669.8|670.2|669.8|670|669.6|1091
1729005510000|2024-10-15 15:18:30|670||670||670||670||0
1729005540000|2024-10-15 15:19:00|669.8|669.6|670|669.8|670.2|669.8|669.8|669.6|1060
1729005560000|2024-10-15 15:19:20|||||||||1617
1729005570000|2024-10-15 15:19:30|670.2||670.2||670.2||670.2||183
1729005610000|2024-10-15 15:20:10|670|670|670.2|669.8|670.2|670|670|669.8|580
1729005620000|2024-10-15 15:20:20|670|670|670.2|670|670.4|670.2|670|670|9229
1729005630000|2024-10-15 15:20:30|670.4||670.4||670.4||670.4||0
1729005660000|2024-10-15 15:21:00|670|669.6|670|669.6|670|669.6|670|669.6|0
1729005670000|2024-10-15 15:21:10|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1729005680000|2024-10-15 15:21:20|670.4|670|670.4|670|670.4|670|670.4|670|2500
1729005690000|2024-10-15 15:21:30||670.2||670||670.2||670|0
1729005710000|2024-10-15 15:21:50|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|914
1729005720000|2024-10-15 15:22:00|669.8|670|669.8|669.6|669.8|670|669.8|669.6|12396
1729005730000|2024-10-15 15:22:10|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|2421
1729005750000|2024-10-15 15:22:30|670||670||670||670||0
1729005760000|2024-10-15 15:22:40|670.2||670.2||670.2||670.2||0
1729005770000|2024-10-15 15:22:50|670.4|670|670.4|670|670.4|670|670.4|670|0
1729005780000|2024-10-15 15:23:00|670.2||670.4||670.4||670.2||247
1729005790000|2024-10-15 15:23:10|670.2||670.2||670.2||670.2||0
1729005800000|2024-10-15 15:23:20|670.4|669.8|670|669.8|670.4|669.8|670|669.8|5219
1729005820000|2024-10-15 15:23:40||669.6||669.8||669.8||669.6|2607
1729005830000|2024-10-15 15:23:50|||||||||801
1729005840000|2024-10-15 15:24:00|||||||||5879
1729005850000|2024-10-15 15:24:10|||||||||3350
1729005860000|2024-10-15 15:24:20|670.2||670.2||670.2||670.2||4329
1729005870000|2024-10-15 15:24:30|670|669.6|670|669.6|670|669.6|669.8|669.6|751
1729005880000|2024-10-15 15:24:40|669.8|669.4|669.6|669.4|669.8|669.4|669.6|669.4|6
1729005890000|2024-10-15 15:24:50|||||||||7981
1729005900000|2024-10-15 15:25:00|669.8|669.6|670.2|669.8|670.2|669.8|669.8|669.6|1248
1729005930000|2024-10-15 15:25:30|670||670||670||670||0
1729005950000|2024-10-15 15:25:50|670.2|670|670.2|670|670.2|670|670.2|670|241
1729005960000|2024-10-15 15:26:00|670.4||670.4||670.4||670.4||817
1729005970000|2024-10-15 15:26:10|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|1019
1729005990000|2024-10-15 15:26:30|670.4|670.4|670.2|670|670.4|670.4|670.2|670|2266
1729006000000|2024-10-15 15:26:40|670.4|670.2|670.6|670.2|670.6|670.2|670.2|670.2|0
1729006020000|2024-10-15 15:27:00||670.4||670.4||670.4||670.4|907
1729006030000|2024-10-15 15:27:10|670.8|670.6|670.6|670.4|670.8|670.6|670.6|670.2|1381
1729006040000|2024-10-15 15:27:20|670.8|670.2|670.8|670.4|670.8|670.4|670.8|670.2|1207
1729006050000|2024-10-15 15:27:30|670.6|670.2|670.4|670.2|670.6|670.2|670.4|670.2|495
1729006070000|2024-10-15 15:27:50|670.6|670.4|670.8|670.4|670.8|670.4|670.6|670.4|0
1729006080000|2024-10-15 15:28:00|670.6||670.6||670.6||670.6||2612
1729006090000|2024-10-15 15:28:10|670.8|670.6|670.6|670.4|670.8|670.6|670.6|670.4|1296
1729006100000|2024-10-15 15:28:20|670.4|670.2|670.6|670.2|670.6|670.2|670.4|670.2|1703
1729006130000|2024-10-15 15:28:50|670.2|670|670.2|670|670.4|670|670.2|670|725
1729006140000|2024-10-15 15:29:00|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.4|766
1729006150000|2024-10-15 15:29:10|||||||||569
1729006180000|2024-10-15 15:29:40|||||||||72
1729006190000|2024-10-15 15:29:50|670.2|669.8|670.6|669.8|670.6|669.8|670.2|669.8|628
1729062000000|2024-10-16 07:00:00|667.2|666|667.2|666|667.2|666|667|665.4|0
1729062010000|2024-10-16 07:00:10|667|665|666.6|665|667|665|666.6|665|0
1729062020000|2024-10-16 07:00:20|666.4||666.4||666.4||666.4||0
1729062030000|2024-10-16 07:00:30||665.2||665.2||665.2||665.2|0
1729062060000|2024-10-16 07:01:00|666.2|663|662.4|661.2|666.2|663|662.4|661.2|6024
1729062070000|2024-10-16 07:01:10|662.2|660.4|662.4|660.8|662.8|662|661.8|660.4|0
1729062090000|2024-10-16 07:01:30|662.8|661|662.4|661|662.8|661.8|662.4|661|1859
1729062100000|2024-10-16 07:01:40|661.8|660.2|662.4|661.2|662.4|661.2|661.2|660|663
1729062110000|2024-10-16 07:01:50||661.8||661.8||661.8||661.2|0
1729062120000|2024-10-16 07:02:00|663.2|661.4|663.6|662.4|663.6|662.4|663.2|661.2|0
1729062140000|2024-10-16 07:02:20||662.6||663||663||662.6|5000
1729062150000|2024-10-16 07:02:30|663.4|662.6|663.4|662.2|663.6|662.6|663.4|662.2|0
1729062170000|2024-10-16 07:02:50|663.2|661.8|663.2|661.8|663.2|661.8|663.2|661.8|10000
1729062180000|2024-10-16 07:03:00||662.4||661.8||662.4||661.8|2488
1729062190000|2024-10-16 07:03:10||662||662||662.2||661.8|0
1729062200000|2024-10-16 07:03:20|662.6|661.8|662.6|661.8|662.6|661.8|662.6|661.8|579
1729062210000|2024-10-16 07:03:30|664|662|664|662.8|664|663.2|664|662|0
1729062220000|2024-10-16 07:03:40||662.6||662.6||662.8||662.6|0
1729062230000|2024-10-16 07:03:50|663|662.8|663.8|662.6|663.8|662.8|663|662.6|140
1729062280000|2024-10-16 07:04:40|664|662.8|664|662.8|664|663.8|664|662.6|5145
1729062290000|2024-10-16 07:04:50||662.6||662.6||662.8||662.6|0
1729062300000|2024-10-16 07:05:00||662.8||662.8||662.8||662.8|0
1729062310000|2024-10-16 07:05:10|663.8|662.2|663.2|662.2|663.8|662.2|663|662.2|50
1729062320000|2024-10-16 07:05:20|663.4||663.4||663.6||663.4||0
1729062330000|2024-10-16 07:05:30|662.8|661.6|662.8|661.6|663|661.6|662.8|661.6|1300
1729062340000|2024-10-16 07:05:40|662.6|661.4|662.8|662|662.8|662|662.6|661.2|1519
1729062350000|2024-10-16 07:05:50|662.6||662.6||662.6||662.6||311
1729062360000|2024-10-16 07:06:00|||||||||200
1729062370000|2024-10-16 07:06:10|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|20
1729062380000|2024-10-16 07:06:20|662.2|661.4|662.4|661.4|662.4|661.4|662.2|661.4|176
1729062390000|2024-10-16 07:06:30|662|661.2|661.4|660.4|662|661.4|661.4|660.4|1388
1729062410000|2024-10-16 07:06:50|660.8|660.2|660|659.2|661.2|660.2|660|659.2|616
1729062420000|2024-10-16 07:07:00|659.8|658.8|660|658.8|660|658.8|659.8|658.8|1200
1729062430000|2024-10-16 07:07:10|659.8|658|659|658|659.8|658|659|658|1846
1729062440000|2024-10-16 07:07:20|659.8|658.4|659.6|658.2|659.8|658.4|659.2|658.2|20854
1729062450000|2024-10-16 07:07:30|659.2|658|658.8|658|659.2|658|658.8|658|0
1729062460000|2024-10-16 07:07:40|658.4|658.2|659.6|658.6|659.8|658.6|658.4|658.2|1690
1729062470000|2024-10-16 07:07:50|659.4|658.4|659.2|658.2|659.4|658.8|659|658.2|6590
1729062480000|2024-10-16 07:08:00|659.4|658.4|657.4|657|659.4|658.4|657.4|657|702
1729062490000|2024-10-16 07:08:10|657.8|657.4|657.6|656.4|658.4|657.8|657.6|656.4|3204
1729062500000|2024-10-16 07:08:20|657.4|656.6|657.4|656.4|657.8|657.2|657|656.4|2508
1729062510000|2024-10-16 07:08:30|657.6||657.6||657.6||657.6||0
1729062520000|2024-10-16 07:08:40|657.2||657.2||657.2||657.2||0
1729062530000|2024-10-16 07:08:50|657.8|656|658.8|657.8|658.8|657.8|657.8|656|4297
1729062540000|2024-10-16 07:09:00|658.4|658.6|659.2|658.4|659.4|658.6|658.4|657.8|3108
1729062550000|2024-10-16 07:09:10|659|658.2|659|658|659|658.2|659|658|0
1729062560000|2024-10-16 07:09:20|659.2|658.2|659.2|658.8|659.4|658.8|659.2|658.2|0
1729062570000|2024-10-16 07:09:30|658.8|657.8|658.8|658|659|658|658.8|657.8|234
1729062580000|2024-10-16 07:09:40|658.6|657.8|658.6|657.8|658.6|657.8|658.6|657.8|300
1729062600000|2024-10-16 07:10:00|658.4|658|658.2|657.8|658.6|658.2|658.2|657.8|998
1729062610000|2024-10-16 07:10:10|658.4||658.6||658.6||658.4||0
1729062620000|2024-10-16 07:10:20|659.2|658|659.2|658.4|659.2|658.4|659.2|658|0
1729062630000|2024-10-16 07:10:30|659|658.2|659|658|659|658.2|659|658|0
1729062640000|2024-10-16 07:10:40|659.2|658.6|659.2|658.4|659.2|658.6|659.2|658.4|6500
1729062650000|2024-10-16 07:10:50|659|658.2|659.6|658.8|659.8|658.8|659|658.2|0
1729062660000|2024-10-16 07:11:00|659.8|658.6|659.6|658.6|659.8|658.6|659.6|658.6|0
1729062670000|2024-10-16 07:11:10|660|659|659.6|658.6|660|659|659.6|658.6|0
1729062680000|2024-10-16 07:11:20|658.6|657.8|658.4|657.6|658.6|657.8|658.4|657.6|391
1729062690000|2024-10-16 07:11:30||657.4||657.4||657.6||657.4|0
1729062700000|2024-10-16 07:11:40|658.6|657.8|658.6|658|658.6|658.2|658.6|657.8|485
1729062740000|2024-10-16 07:12:20|658.4|657.4|658.2|657.4|658.4|657.4|658|657.4|480
1729062750000|2024-10-16 07:12:30||657.6||657.6||657.6||657.6|3
1729062760000|2024-10-16 07:12:40|658.6|658|659|658.2|659.2|658.2|658.6|658|783
1729062790000|2024-10-16 07:13:10|659.2|658.6|658.8|658|659.2|658.6|658.8|658|902
1729062820000|2024-10-16 07:13:40|658|657.4|658.2|657.4|658.2|657.4|658|657.4|282
1729062840000|2024-10-16 07:14:00|658.6|657.6|658.4|657.6|658.6|657.6|658.4|657.6|1728
1729062870000|2024-10-16 07:14:30|659.2|657.8|659.2|658.4|659.2|658.4|659.2|657.8|673
1729062910000|2024-10-16 07:15:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729062940000|2024-10-16 07:15:40|658.4|657.6|658|657|658.4|657.6|657.8|657|3002
1729062950000|2024-10-16 07:15:50|656.8|657.2|657|656|657|657.2|656.8|656|768
1729062960000|2024-10-16 07:16:00||656.4||656.8||656.8||656.4|3614
1729062970000|2024-10-16 07:16:10|657.2|657|657.8|657|657.8|657|657.2|657|3432
1729062980000|2024-10-16 07:16:20|658||657.8||658||657.8||0
1729063000000|2024-10-16 07:16:40|657.6|656.4|657|656.2|657.6|656.4|657|656.2|663
1729063020000|2024-10-16 07:17:00|656.8||657||657.2||656.8||0
1729063030000|2024-10-16 07:17:10|656.8|656|656.8|656.4|657|656.4|656.8|656|10270
1729063040000|2024-10-16 07:17:20|657|656.2|656.6|656|657|656.2|656.6|656|0
1729063050000|2024-10-16 07:17:30||656.2||656.2||656.2||656.2|125
1729063060000|2024-10-16 07:17:40|657|656.6|657.4|657|657.4|657|657|656.6|5604
1729063070000|2024-10-16 07:17:50|657.2|656.8|657|656.6|657.2|656.8|657|656.6|998
1729063080000|2024-10-16 07:18:00|656.8|656.8|656.8|656.4|656.8|656.8|656.8|656.4|1895
1729063110000|2024-10-16 07:18:30|656.4|656|656.4|656|656.4|656|656.4|656|279
1729063120000|2024-10-16 07:18:40|656.6|655.4|656.2|655.4|656.6|655.4|656.2|655.4|200
1729063130000|2024-10-16 07:18:50|656|654.2|654.8|654|656|654.2|654.6|654|2056
1729063140000|2024-10-16 07:19:00|654.6|654.2|654.8|654.2|654.8|654.2|654.6|654.2|640
1729063150000|2024-10-16 07:19:10|654.6|654|654.4|654|654.6|654|654.4|654|630
1729063170000|2024-10-16 07:19:30|654.6||654.4||654.6||654.4||0
1729063180000|2024-10-16 07:19:40|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|634
1729063220000|2024-10-16 07:20:20|655|654.4|655|654.4|655|654.4|655|654.4|50
1729063230000|2024-10-16 07:20:30|655.6|654.6|655|654.4|655.6|655|655|654.4|629
1729063250000|2024-10-16 07:20:50|654.4|654|654.6|654|654.6|654|654.4|654|557
1729063260000|2024-10-16 07:21:00|654.8|654.2|655|654.2|655|654.2|654.8|654.2|0
1729063270000|2024-10-16 07:21:10|654.8||655||655||654.8||0
1729063280000|2024-10-16 07:21:20|654.8||654.8||654.8||654.8||0
1729063290000|2024-10-16 07:21:30|655|654.4|655|654.6|655|654.6|655|654.4|1105
1729063300000|2024-10-16 07:21:40|655.2||655.2||655.4||655.2||2717
1729063330000|2024-10-16 07:22:10||654.8||654.8||654.8||654.8|0
1729063340000|2024-10-16 07:22:20|655.4|655|655.2|654.6|655.4|655|655.2|654.6|907
1729063350000|2024-10-16 07:22:30|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|0
1729063360000|2024-10-16 07:22:40|655.6|655|655.6|654.8|655.6|655|655.6|654.8|1586
1729063370000|2024-10-16 07:22:50|655.4|655|655.6|655|655.6|655|655.4|654.8|1086
1729063380000|2024-10-16 07:23:00|655.8|654.8|655.8|655|655.8|655|655.8|654.8|0
1729063430000|2024-10-16 07:23:50||655.2||655.4||655.4||655.2|374
1729063440000|2024-10-16 07:24:00|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|1
1729063450000|2024-10-16 07:24:10|655.8||655.8||655.8||655.8||0
1729063470000|2024-10-16 07:24:30|655.6||655.6||655.6||655.6||0
1729063490000|2024-10-16 07:24:50||655.4||655.4||655.4||655.4|28
1729063500000|2024-10-16 07:25:00|656|655.8|656.4|655.6|656.4|655.8|656|655.6|112
1729063540000|2024-10-16 07:25:40|657|656.2|656|655.6|657|656.2|656|655.6|5795
1729063560000|2024-10-16 07:26:00|||||||||3134
1729063600000|2024-10-16 07:26:40|655.8|655.4|655.8|655|655.8|655.4|655.8|655|406
1729063610000|2024-10-16 07:26:50||655.4||655.4||655.4||655.4|6666
1729063620000|2024-10-16 07:27:00||655.6||655.6||655.6||655.6|0
1729063630000|2024-10-16 07:27:10||655.2||655.2||655.2||655.2|154
1729063640000|2024-10-16 07:27:20|655.6|655|655.6|655|655.6|655|655.4|655|10527
1729063650000|2024-10-16 07:27:30|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|15
1729063660000|2024-10-16 07:27:40|656.4|656|656.4|656|656.4|656|656.4|656|0
1729063670000|2024-10-16 07:27:50|656.2|655.8|656.4|655.8|656.4|656|656|655.8|1186
1729063730000|2024-10-16 07:28:50|656.2|656|656.6|656.2|656.6|656.2|656.2|656|508
1729063740000|2024-10-16 07:29:00|657|656.4|657|656.4|657|656.6|657|656.4|0
1729063750000|2024-10-16 07:29:10|657.4|656.6|657.4|656.6|657.4|656.8|657.4|656.6|0
1729063760000|2024-10-16 07:29:20||656.4||656.6||656.6||656.4|0
1729063770000|2024-10-16 07:29:30|657.2|657|657.8|657|657.8|657|657.2|657|413
1729063790000|2024-10-16 07:29:50|657.6|656.8|657.4|657|657.8|657.2|657.4|656.8|864
1729063800000|2024-10-16 07:30:00|657.2|656.6|657.4|657|657.4|657|657|656.6|1217
1729063810000|2024-10-16 07:30:10|657.6|657.4|657.6|657.2|657.8|657.4|657.6|657.2|3001
1729063830000|2024-10-16 07:30:30|657.4|657|657.4|657|657.4|657|657.4|657|671
1729063840000|2024-10-16 07:30:40|657.6||657.6||657.6||657.6||0
1729063850000|2024-10-16 07:30:50|657.4|656.6|657.2|656.8|657.4|656.8|657|656.6|6091
1729063860000|2024-10-16 07:31:00|657.6|657|657.6|657|657.6|657|657.6|657|0
1729063890000|2024-10-16 07:31:30|657.4|656.6|657.2|656.6|657.4|656.6|657.2|656.6|167
1729063900000|2024-10-16 07:31:40|657|656.2|656.6|656.2|657|656.2|656.6|656.2|0
1729063910000|2024-10-16 07:31:50|656.4|656|656.6|656|656.6|656|656.4|656|145
1729063930000|2024-10-16 07:32:10|656.8|656.2|656.8|656.4|656.8|656.4|656.8|656.2|0
1729063950000|2024-10-16 07:32:30|657.2|656.6|657.2|656.6|657.4|656.6|657.2|656.6|68
1729063960000|2024-10-16 07:32:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|4668
1729063970000|2024-10-16 07:32:50|657.4||657.4||657.4||657.4||0
1729063980000|2024-10-16 07:33:00|657.6||657.2||657.6||657.2||0
1729064000000|2024-10-16 07:33:20|657.6|656.8|657.6|657|657.6|657|657.6|656.8|398
1729064050000|2024-10-16 07:34:10|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|164
1729064070000|2024-10-16 07:34:30|||||||||25
1729064090000|2024-10-16 07:34:50||657||657||657||657|465
1729064100000|2024-10-16 07:35:00|657.6|656.8|657.2|656.8|657.6|656.8|657.2|656.8|6237
1729064140000|2024-10-16 07:35:40|657.6|657|657.4|657|657.6|657|657.4|657|895
1729064170000|2024-10-16 07:36:10|657.6||657.6||657.6||657.6||1417
1729064210000|2024-10-16 07:36:50|657.4|656.8|657.2|656.8|657.4|656.8|657.2|656.8|163
1729064220000|2024-10-16 07:37:00|657.4||657.4||657.4||657.4||0
1729064230000|2024-10-16 07:37:10|||||||||1564
1729064240000|2024-10-16 07:37:20|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|1769
1729064280000|2024-10-16 07:38:00|657.8|657|657.8|657.2|657.8|657.2|657.6|657|6171
1729064320000|2024-10-16 07:38:40|657.6||657.6||657.6||657.6||662
1729064330000|2024-10-16 07:38:50|657.8||657.6||657.8||657.6||0
1729064340000|2024-10-16 07:39:00|657.8||657.8||657.8||657.8||0
1729064350000|2024-10-16 07:39:10||657.4||657.2||657.4||657.2|1433
1729064370000|2024-10-16 07:39:30|||||||||413
1729064390000|2024-10-16 07:39:50|657.6|657.4|657.6|657.2|657.6|657.4|657.6|657.2|0
1729064440000|2024-10-16 07:40:40|657.8||657.8||657.8||657.8||0
1729064470000|2024-10-16 07:41:10|657.6||657.6||657.8||657.6||3538
1729064480000|2024-10-16 07:41:20|657.8|657.4|658.6|658.2|658.6|658.2|657.8|657.4|2399
1729064490000|2024-10-16 07:41:30|658.4||658.6||658.6||658.4||1
1729064500000|2024-10-16 07:41:40||658.4||658.2||658.4||658.2|483
1729064520000|2024-10-16 07:42:00|658.8|658.4|658|657.8|658.8|658.4|658|657.8|579
1729064530000|2024-10-16 07:42:10|658.2||658.2||658.2||658.2||3522
1729064550000|2024-10-16 07:42:30|658.4|658|658.4|658|658.4|658|658.4|658|961
1729064570000|2024-10-16 07:42:50|658.2|657.4|658|657.4|658.2|657.4|658|657.4|302
1729064590000|2024-10-16 07:43:10|658.2|657.6|658.2|657.6|658.2|657.8|658.2|657.6|1421
1729064600000|2024-10-16 07:43:20|658.4|657.8|658.4|657.8|658.4|658|658.4|657.8|1288
1729064610000|2024-10-16 07:43:30|658.6|658|658.4|657.8|658.6|658|658.2|657.8|1155
1729064640000|2024-10-16 07:44:00|658.2||658.2||658.2||658.2||0
1729064650000|2024-10-16 07:44:10|658||658||658||658||0
1729064670000|2024-10-16 07:44:30|658.2||658.2||658.2||658.2||0
1729064700000|2024-10-16 07:45:00|||||||||300
1729064710000|2024-10-16 07:45:10|658.4|658|658.4|657.8|658.4|658|658.2|657.8|337
1729064740000|2024-10-16 07:45:40||658||657.8||658||657.8|799
1729064750000|2024-10-16 07:45:50|||||||||95
1729064760000|2024-10-16 07:46:00|658.2|658|658.4|657.8|658.4|658|658.2|657.8|786
1729064770000|2024-10-16 07:46:10|658.2|658|658.4|657.8|658.4|658|658.2|657.8|536
1729064800000|2024-10-16 07:46:40|658.2|658|658.2|657.8|658.2|658|658.2|657.8|342
1729064830000|2024-10-16 07:47:10|||||||||4
1729064840000|2024-10-16 07:47:20|||||||||3904
1729064880000|2024-10-16 07:48:00|658||658.2||658.2||658||0
1729064890000|2024-10-16 07:48:10|657.8|657.6|657.4|657|657.8|657.6|657.4|657|907
1729064910000|2024-10-16 07:48:30|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|603
1729064950000|2024-10-16 07:49:10|657.6|657|657.4|657|657.6|657|657.4|657|788
1729065080000|2024-10-16 07:51:20|657.8|657.4|657.8|657.2|657.8|657.4|657.8|657.2|2144
1729065100000|2024-10-16 07:51:40|657.6||657.6||657.6||657.6||0
1729065120000|2024-10-16 07:52:00|658|657.4|658|657.4|658|657.4|658|657.4|0
1729065130000|2024-10-16 07:52:10|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1729065140000|2024-10-16 07:52:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1729065150000|2024-10-16 07:52:30|657.2|657|657.4|657|657.4|657|657.2|657|510
1729065160000|2024-10-16 07:52:40|657.6||657.4||657.6||657.4||0
1729065210000|2024-10-16 07:53:30|657.6||657.4||657.6||657.4||0
1729065230000|2024-10-16 07:53:50|657|656.8|657.2|656.6|657.2|656.8|657|656.6|1491
1729065260000|2024-10-16 07:54:20|657||657||657||657||0
1729065270000|2024-10-16 07:54:30||656.8||656.8||656.8||656.8|0
1729065280000|2024-10-16 07:54:40|657.4|657|657.4|657|657.4|657|657.4|657|1895
1729065290000|2024-10-16 07:54:50|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1729065450000|2024-10-16 07:57:30|||||||||9696
1729065480000|2024-10-16 07:58:00||657.4||657.4||657.4||657.4|95
1729065490000|2024-10-16 07:58:10|657.4|657.2|657.8|657.2|657.8|657.2|657.4|657.2|8533
1729065500000|2024-10-16 07:58:20|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1729065510000|2024-10-16 07:58:30|658||658||658||658||0
1729065520000|2024-10-16 07:58:40|658.2||658.2||658.2||658.2||0
1729065670000|2024-10-16 08:01:10||657.8||657.6||657.8||657.6|1000
1729065680000|2024-10-16 08:01:20|658||658.2||658.4||658||694
1729065710000|2024-10-16 08:01:50|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|3880
1729065750000|2024-10-16 08:02:30|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|85
1729065830000|2024-10-16 08:03:50|658||658||658||658||0
1729065900000|2024-10-16 08:05:00|658.2||658.2||658.2||658.2||3662
1729065920000|2024-10-16 08:05:20|658|657.8|658.2|657.8|658.2|657.8|658|657.8|395
1729065950000|2024-10-16 08:05:50|657.8|657.4|657.8|657.4|657.8|657.4|657.6|657.4|1373
1729065990000|2024-10-16 08:06:30|657.6|657|657.6|657|657.6|657|657.4|657|0
1729066050000|2024-10-16 08:07:30||657.2||657.2||657.2||657.2|0
1729066060000|2024-10-16 08:07:40|657.8||657.8||657.8||657.8||0
1729066090000|2024-10-16 08:08:10||657.4||657.6||657.6||657.4|0
1729066100000|2024-10-16 08:08:20|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|2540
1729066120000|2024-10-16 08:08:40|658.2|658|657.8|657.4|658.2|658|657.8|657.4|601
1729066130000|2024-10-16 08:08:50|||||||||50
1729066160000|2024-10-16 08:09:20|658.2|657.8|658.2|657.6|658.2|657.8|658.2|657.6|771
1729066170000|2024-10-16 08:09:30|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|55
1729066200000|2024-10-16 08:10:00|658.2||658.2||658.2||658.2||0
1729066230000|2024-10-16 08:10:30|658||658.2||658.2||658||333
1729066240000|2024-10-16 08:10:40|658|657.6|658|657.4|658|657.6|657.8|657.4|0
1729066250000|2024-10-16 08:10:50|658.2|657.6|658|657.4|658.2|657.6|658|657.4|0
1729066310000|2024-10-16 08:11:50||657.6||657.6||657.6||657.6|0
1729066360000|2024-10-16 08:12:40|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|429
1729066370000|2024-10-16 08:12:50|658|657.6|658|657.6|658.2|657.6|658|657.6|434
1729066410000|2024-10-16 08:13:30|658.2||658.2||658.2||658.2||0
1729066420000|2024-10-16 08:13:40|658|657.4|657.8|657.4|658|657.4|657.8|657.4|428
1729066430000|2024-10-16 08:13:50|657.6||658||658||657.6||0
1729066450000|2024-10-16 08:14:10|658.2||658||658.2||658||0
1729066460000|2024-10-16 08:14:20|658.2||658.2||658.2||658.2||0
1729066470000|2024-10-16 08:14:30|658||658||658||658||0
1729066480000|2024-10-16 08:14:40|658.2||658||658.2||658||0
1729066510000|2024-10-16 08:15:10|658.2||658.2||658.2||658||0
1729066530000|2024-10-16 08:15:30|658||658||658||658||0
1729066590000|2024-10-16 08:16:30|657.4|657|657.6|657|657.6|657|657.4|657|0
1729066600000|2024-10-16 08:16:40|657.4||657.6||657.6||657.4||0
1729066610000|2024-10-16 08:16:50|657.4||657.4||657.4||657.4||0
1729066630000|2024-10-16 08:17:10|657|656.4|657.2|656.4|657.2|656.4|657|656.4|9197
1729066640000|2024-10-16 08:17:20|657||657.2||657.2||657||0
1729066660000|2024-10-16 08:17:40||656.6||656.6||656.6||656.6|0
1729066700000|2024-10-16 08:18:20|657.6|657|658|657.6|658|657.6|657.6|657|647
1729066710000|2024-10-16 08:18:30|658.2||658.2||658.2||658.2||0
1729066720000|2024-10-16 08:18:40||657.8||657.6||657.8||657.6|536
1729066790000|2024-10-16 08:19:50||657.8||657.6||657.8||657.6|150
1729066800000|2024-10-16 08:20:00|658|657.8|658|657.8|658|657.8|658|657.8|364
1729066810000|2024-10-16 08:20:10|658.2||658.2||658.2||658||647
1729066880000|2024-10-16 08:21:20|658|657.6|657.8|657.6|658|657.6|657.8|657.6|4592
1729066910000|2024-10-16 08:21:50|658||658||658||658||3669
1729066940000|2024-10-16 08:22:20|657.6|657.4|657.8|657.2|657.8|657.4|657.6|657.2|2258
1729066960000|2024-10-16 08:22:40|658||657.8||658||657.8||0
1729066970000|2024-10-16 08:22:50|658|657.4|658|657.4|658|657.4|658|657.4|2785
1729066980000|2024-10-16 08:23:00|657.8||657.8||657.8||657.8||0
1729067050000|2024-10-16 08:24:10|657.6||657.6||657.6||657.6||0
1729067060000|2024-10-16 08:24:20|657.8|657.2|657.6|657|657.8|657.2|657.6|657|199
1729067140000|2024-10-16 08:25:40|657.4|657.2|657.4|657.2|657.6|657.2|657.4|657.2|0
1729067150000|2024-10-16 08:25:50|657.6|657|657.4|657|657.6|657|657.4|657|0
1729067160000|2024-10-16 08:26:00|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|194
1729067280000|2024-10-16 08:28:00|657.6|657|657.8|657.2|657.8|657.2|657.6|657|0
1729067300000|2024-10-16 08:28:20|658||657.8||658||657.8||0
1729067370000|2024-10-16 08:29:30|658|657.6|658|657.6|658|657.6|658|657.6|11140
1729067400000|2024-10-16 08:30:00|657.8||658||658||657.8||313
1729067470000|2024-10-16 08:31:10|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1902
1729067480000|2024-10-16 08:31:20|658||657.8||658||657.8||0
1729067580000|2024-10-16 08:33:00|||||||||1232
1729067590000|2024-10-16 08:33:10||657.6||657.4||657.6||657.4|277
1729067680000|2024-10-16 08:34:40|657.6|657.6|657.6|657.4|657.6|657.6|657.6|657.4|2875
1729067700000|2024-10-16 08:35:00|657.8|657.6|657.6|657.4|657.8|657.6|657.6|657.4|316
1729067710000|2024-10-16 08:35:10|657.8|657.6|658|657.4|658|657.6|657.8|657.4|133
1729067740000|2024-10-16 08:35:40|657.8||657.8||658||657.8||3000
1729067760000|2024-10-16 08:36:00|658||658||658||658||400
1729067810000|2024-10-16 08:36:50|||||||||300
1729067850000|2024-10-16 08:37:30|657.8||658||658||657.8||0
1729067870000|2024-10-16 08:37:50|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|0
1729067910000|2024-10-16 08:38:30|657.4|657|657.4|657|657.4|657|657.4|657|0
1729067920000|2024-10-16 08:38:40|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|2131
1729067930000|2024-10-16 08:38:50|657||657.2||657.2||657||0
1729067980000|2024-10-16 08:39:40|657|656.6|656.8|656.4|657.2|656.6|656.8|656.4|866
1729067990000|2024-10-16 08:39:50|657|656.2|656.8|656.2|657|656.4|656.8|656.2|0
1729068000000|2024-10-16 08:40:00|656.6||656.6||656.6||656.6||300
1729068110000|2024-10-16 08:41:50|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1729068160000|2024-10-16 08:42:40|||||||||135
1729068180000|2024-10-16 08:43:00|657||657||657||657||0
1729068190000|2024-10-16 08:43:10|656.8||656.8||657||656.8||0
1729068230000|2024-10-16 08:43:50|657||657||657||657||0
1729068290000|2024-10-16 08:44:50|656.8||656.8||657||656.8||245
1729068300000|2024-10-16 08:45:00|657||656.8||657||656.8||0
1729068310000|2024-10-16 08:45:10|657||656.8||657||656.8||0
1729068320000|2024-10-16 08:45:20|657||657||657||657||0
1729068400000|2024-10-16 08:46:40|656.8||656.8||657||656.8||250
1729068410000|2024-10-16 08:46:50|657|656.6|657|656.6|657|656.6|657|656.6|0
1729068470000|2024-10-16 08:47:50|657.2|656.4|656.8|656.4|657.2|656.4|656.8|656.4|2130
1729068480000|2024-10-16 08:48:00|656.6|656.6|656.8|656.6|656.8|656.6|656.6|656.6|0
1729068490000|2024-10-16 08:48:10||656.4||656.4||656.4||656.4|56
1729068530000|2024-10-16 08:48:50|657|656.8|657.4|656.8|657.4|656.8|657|656.8|0
1729068560000|2024-10-16 08:49:20||657||657||657||657|4190
1729068600000|2024-10-16 08:50:00|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|719
1729068620000|2024-10-16 08:50:20|657||657||657||657||0
1729068650000|2024-10-16 08:50:50|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|631
1729068660000|2024-10-16 08:51:00|657||657||657||657||0
1729068680000|2024-10-16 08:51:20|656.8||656.8||656.8||656.8||0
1729068700000|2024-10-16 08:51:40|656.6|655.8|656.2|655.8|656.6|655.8|656.2|655.8|4964
1729068720000|2024-10-16 08:52:00|656|655.6|656|655.6|656|655.6|656|655.6|0
1729068760000|2024-10-16 08:52:40|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1729068770000|2024-10-16 08:52:50|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1729068810000|2024-10-16 08:53:30|656.4||656.4||656.4||656.4||0
1729068820000|2024-10-16 08:53:40|656.2||656.2||656.4||656.2||0
1729068830000|2024-10-16 08:53:50|656|655.8|656.2|655.8|656.2|655.8|656|655.8|0
1729068840000|2024-10-16 08:54:00||655.6||655.6||655.6||655.6|0
1729068850000|2024-10-16 08:54:10|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1729068880000|2024-10-16 08:54:40|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1729068990000|2024-10-16 08:56:30|656||656||656||656||920
1729069020000|2024-10-16 08:57:00|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1729069030000|2024-10-16 08:57:10|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|469
1729069080000|2024-10-16 08:58:00||655.4||655.2||655.4||655.2|5262
1729069100000|2024-10-16 08:58:20|655.4|655|655.4|655|655.4|655|655.2|655|5310
1729069120000|2024-10-16 08:58:40|655.6|655.4|655.6|655.2|655.6|655.4|655.6|655.2|2358
1729069160000|2024-10-16 08:59:20|655.8||655.4||655.8||655.4||0
1729069180000|2024-10-16 08:59:40||655||655||655||655|227
1729069210000|2024-10-16 09:00:10|||||||||463
1729069220000|2024-10-16 09:00:20||655.2||655||655.2||655|599
1729069230000|2024-10-16 09:00:30||655.2||655||655.2||655|600
1729069260000|2024-10-16 09:01:00|||||||||420
1729069290000|2024-10-16 09:01:30||655.2||655.2||655.2||655.2|0
1729069320000|2024-10-16 09:02:00|655.6|655|655.6|655|655.6|655|655.6|655|0
1729069380000|2024-10-16 09:03:00||655.2||655.2||655.4||655.2|1135
1729069410000|2024-10-16 09:03:30||655.4||655.2||655.4||655.2|1036
1729069530000|2024-10-16 09:05:30|655.4||655.4||655.4||655.4||0
1729069560000|2024-10-16 09:06:00|||||||||34
1729069570000|2024-10-16 09:06:10|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.4|0
1729069580000|2024-10-16 09:06:20|655.4|655.2|655.8|655.4|655.8|655.4|655.4|655.2|1937
1729069590000|2024-10-16 09:06:30|656.2|655.6|656|655.6|656.2|655.6|656|655.6|0
1729069620000|2024-10-16 09:07:00|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1729069630000|2024-10-16 09:07:10||655.2||655.2||655.2||655.2|0
1729069640000|2024-10-16 09:07:20|656||655.8||656||655.8||0
1729069700000|2024-10-16 09:08:20||655.4||655.4||655.6||655.4|0
1729069710000|2024-10-16 09:08:30|656|655.6|655.8|655.4|656|655.6|655.8|655.4|10
1729069720000|2024-10-16 09:08:40|||||||||200
1729069740000|2024-10-16 09:09:00|||||||||2500
1729069770000|2024-10-16 09:09:30||655.6||655.6||655.6||655.6|1781
1729069780000|2024-10-16 09:09:40|656.2||656.2||656.2||656.2||280
1729069800000|2024-10-16 09:10:00||655.8||655.6||655.8||655.6|0
1729069820000|2024-10-16 09:10:20||655.8||655.8||655.8||655.8|0
1729069840000|2024-10-16 09:10:40|656||656.2||656.2||656||0
1729069850000|2024-10-16 09:10:50|656||656||656||656||0
1729069860000|2024-10-16 09:11:00||655.6||655.6||655.6||655.6|0
1729069880000|2024-10-16 09:11:20|655.8|655.4|655.8|655.4|655.8|655.4|655.6|655.4|1354
1729069910000|2024-10-16 09:11:50|656||656||656||656||0
1729069930000|2024-10-16 09:12:10||655.6||655.6||655.6||655.6|0
1729069960000|2024-10-16 09:12:40|||||||||1499
1729069970000|2024-10-16 09:12:50|655.8|656.2|656.4|656.2|656.4|656.2|655.8|656.2|589
1729069980000|2024-10-16 09:13:00|656.6|656.4|657|656.6|657|656.6|656.6|656.4|7
1729070000000|2024-10-16 09:13:20|656.8||656.8||656.8||656.8||0
1729070120000|2024-10-16 09:15:20|657|656.8|657.2|656.8|657.2|656.8|657|656.8|1000
1729070170000|2024-10-16 09:16:10|||||||||1703
1729070190000|2024-10-16 09:16:30|657.4||657.4||657.4||657.4||0
1729070200000|2024-10-16 09:16:40|657||657||657||657||0
1729070210000|2024-10-16 09:16:50|656.8|656.6|656.6|656.4|656.8|656.6|656.6|656.4|800
1729070220000|2024-10-16 09:17:00|656.2|656|656.2|656|656.2|656|656.2|656|1348
1729070230000|2024-10-16 09:17:10||655.8||655.8||655.8||655.8|0
1729070250000|2024-10-16 09:17:30|656.4|656|656.4|656.2|656.4|656.2|656.4|656|488
1729070270000|2024-10-16 09:17:50|656.8|656.4|656.8|656.2|656.8|656.4|656.6|656.2|1004
1729070280000|2024-10-16 09:18:00|656.6|656.4|656.6|656.2|656.6|656.4|656.6|656.2|840
1729070340000|2024-10-16 09:19:00||656.4||656.4||656.4||656.4|0
1729070370000|2024-10-16 09:19:30|||||||||748
1729070380000|2024-10-16 09:19:40|657|656.6|657.2|656.6|657.2|656.6|657|656.6|810
1729070410000|2024-10-16 09:20:10|657.4|656.8|657.6|657.2|657.8|657.2|657.2|656.8|1101
1729070420000|2024-10-16 09:20:20|657.4|657|657.6|657.2|657.6|657.2|657.4|657|0
1729070430000|2024-10-16 09:20:30|657.8||657.8||657.8||657.8||0
1729070440000|2024-10-16 09:20:40|||||||||100
1729070460000|2024-10-16 09:21:00|657.4|657|657.4|657|657.4|657|657.4|657|1967
1729070500000|2024-10-16 09:21:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1289
1729070550000|2024-10-16 09:22:30|657.4|657.2|657.6|657.2|657.6|657.2|657.4|657.2|0
1729070570000|2024-10-16 09:22:50|657.8|657.4|657.8|657.2|657.8|657.4|657.8|657.2|0
1729070600000|2024-10-16 09:23:20|658|657.4|658|657.4|658|657.4|658|657.4|0
1729070650000|2024-10-16 09:24:10|657.8||657.8||657.8||657.8||0
1729070660000|2024-10-16 09:24:20|657.6|657.2|657.4|657|657.6|657.2|657.4|657|951
1729070690000|2024-10-16 09:24:50|657|656.4|657|656.4|657|656.6|657|656.4|2121
1729070700000|2024-10-16 09:25:00|656.8||656.8||656.8||656.8||0
1729070750000|2024-10-16 09:25:50|656.6|656.2|656|655.6|656.6|656.2|656|655.6|2174
1729070820000|2024-10-16 09:27:00|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|1488
1729070830000|2024-10-16 09:27:10|656.6||656.6||656.6||656.6||0
1729070840000|2024-10-16 09:27:20|656.4|656|656.6|656|656.6|656|656.4|656|0
1729070850000|2024-10-16 09:27:30|656.4||656.2||656.4||656.2||0
1729070860000|2024-10-16 09:27:40|656.4||656.4||656.6||656.4||0
1729070870000|2024-10-16 09:27:50|656.6||656.4||656.6||656.4||0
1729070880000|2024-10-16 09:28:00|656.2|655.8|656|655.8|656.2|655.8|656|655.8|583
1729070890000|2024-10-16 09:28:10|656.4||656.4||656.4||656.4||220
1729070910000|2024-10-16 09:28:30|656.6|656|656.4|656|656.6|656|656.4|656|0
1729070920000|2024-10-16 09:28:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1729070970000|2024-10-16 09:29:30||656.4||656.2||656.4||656.2|500
1729070980000|2024-10-16 09:29:40|656.8||656.8||656.8||656.6||0
1729071000000|2024-10-16 09:30:00|657|656.4|657|656.6|657|656.6|656.6|656.4|0
1729071040000|2024-10-16 09:30:40|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1729071160000|2024-10-16 09:32:40||656.6||656.6||656.6||656.6|160
1729071170000|2024-10-16 09:32:50|657|656.4|656.6|656|657|656.4|656|655.8|5921
1729071190000|2024-10-16 09:33:10|656.4|656.4|656.8|656.4|656.8|656.4|656.4|656.4|0
1729071200000|2024-10-16 09:33:20|657||657||657||657||0
1729071210000|2024-10-16 09:33:30|656.6|656.2|655.2|654.6|656.6|656.2|655.2|654.6|412
1729071220000|2024-10-16 09:33:40|655.4|655|655.8|655|655.8|655|655.2|655|0
1729071230000|2024-10-16 09:33:50|655.6|655.4|655.8|655.4|656|655.6|655.6|655.4|0
1729071240000|2024-10-16 09:34:00|656|655.6|656.8|656.2|656.8|656.2|656|655.6|2130
1729071250000|2024-10-16 09:34:10|657|656|656|655.4|657|656|655.8|655.2|330
1729071260000|2024-10-16 09:34:20|656.2|655.6|656|655.4|656.2|655.8|656|655.4|2497
1729071270000|2024-10-16 09:34:30|655.8||656||656||655.8||0
1729071280000|2024-10-16 09:34:40|655.8||656||656||655.8||0
1729071290000|2024-10-16 09:34:50|655.8|655|655.4|655|655.8|655|655.4|655|0
1729071300000|2024-10-16 09:35:00|655.6|654.6|655.2|654.4|655.6|654.6|655.2|654.4|0
1729071320000|2024-10-16 09:35:20|655.4|654.6|655.4|655|655.4|655|655.4|654.6|0
1729071330000|2024-10-16 09:35:30||654.8||655||655||654.6|0
1729071340000|2024-10-16 09:35:40|655.6||655.6||655.6||655.6||0
1729071350000|2024-10-16 09:35:50||654.8||654.8||654.8||654.8|0
1729071360000|2024-10-16 09:36:00|655.4|654.6|655|654.6|655.4|654.6|655|654.6|0
1729071370000|2024-10-16 09:36:10|655.2||655.2||655.2||655.2||0
1729071380000|2024-10-16 09:36:20|655.6|655|655.6|655|655.6|655|655.6|655|0
1729071400000|2024-10-16 09:36:40|656|655.2|656.2|655.4|656.2|655.6|656|655.2|0
1729071420000|2024-10-16 09:37:00|656|655.2|655.8|655.2|656.2|655.2|655.8|655.2|3458
1729071450000|2024-10-16 09:37:30|656|655.4|656.2|655.6|656.2|655.6|656|655.4|516
1729071470000|2024-10-16 09:37:50|656.4|655.8|656.4|655.8|656.4|656|656.4|655.8|0
1729071530000|2024-10-16 09:38:50|656.2|656.2|656.6|656.2|656.6|656.2|656.2|656.2|250
1729071540000|2024-10-16 09:39:00|656.8|656.4|657|656.4|657|656.4|656.6|656.4|0
1729071550000|2024-10-16 09:39:10|657.2|656.6|657|656.6|657.2|656.6|657|656.6|0
1729071560000|2024-10-16 09:39:20|656.8||657||657||656.8||0
1729071570000|2024-10-16 09:39:30|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1729071620000|2024-10-16 09:40:20|657|656.6|657|656.6|657|656.6|657|656.6|0
1729071630000|2024-10-16 09:40:30|657.2||657.2||657.2||657.2||60
1729071640000|2024-10-16 09:40:40|657||657||657||657||0
1729071650000|2024-10-16 09:40:50|657.2|656.8|657.2|656.8|657.4|656.8|657.2|656.8|0
1729071660000|2024-10-16 09:41:00|657||657.2||657.2||657||787
1729071710000|2024-10-16 09:41:50|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|1047
1729071720000|2024-10-16 09:42:00|657|656.8|657.2|656.8|657.2|656.8|657|656.8|0
1729071770000|2024-10-16 09:42:50|657.4||657.4||657.4||657.4||0
1729071790000|2024-10-16 09:43:10|657.2||657.2||657.2||657.2||0
1729071800000|2024-10-16 09:43:20|657.4||657.4||657.4||657.4||0
1729071860000|2024-10-16 09:44:20|657.6|657|657.4|657|657.6|657|657.4|657|0
1729071870000|2024-10-16 09:44:30|657.2||657.2||657.2||657.2||0
1729071880000|2024-10-16 09:44:40|657.4|656.8|657.4|657|657.4|657|657.4|656.8|3052
1729071890000|2024-10-16 09:44:50|657.6||657.4||657.6||657.4||0
1729071900000|2024-10-16 09:45:00|657.6||657.4||657.6||657.4||0
1729071910000|2024-10-16 09:45:10|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|787
1729071950000|2024-10-16 09:45:50|657.2|657|657.6|657|657.6|657|657.2|657|313
1729072000000|2024-10-16 09:46:40|657.4|656.8|657.4|656.8|657.4|656.8|657.2|656.8|0
1729072080000|2024-10-16 09:48:00|657.2||657.2||657.2||657.2||0
1729072090000|2024-10-16 09:48:10|657.4|657|657.2|657|657.4|657|657.2|657|0
1729072110000|2024-10-16 09:48:30|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|0
1729072120000|2024-10-16 09:48:40|||||||||1750
1729072130000|2024-10-16 09:48:50|657.8|657.4|657.8|657.4|658|657.6|657.8|657.4|688
1729072140000|2024-10-16 09:49:00|658||657.8||658||657.8||0
1729072160000|2024-10-16 09:49:20|658||658||658||657.8||0
1729072190000|2024-10-16 09:49:50|||||||||850
1729072220000|2024-10-16 09:50:20||657.6||657.8||657.8||657.6|340
1729072230000|2024-10-16 09:50:30|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|1083
1729072250000|2024-10-16 09:50:50||657.6||657.4||657.6||657.4|531
1729072270000|2024-10-16 09:51:10|657.6||657.6||657.6||657.6||0
1729072300000|2024-10-16 09:51:40|||||||||2
1729072340000|2024-10-16 09:52:20|||||||||337
1729072380000|2024-10-16 09:53:00|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|7048
1729072520000|2024-10-16 09:55:20|658.2|657.6|658.2|657.8|658.2|657.8|658.2|657.6|704
1729072530000|2024-10-16 09:55:30|658.4||658||658.4||658||4018
1729072550000|2024-10-16 09:55:50|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|992
1729072560000|2024-10-16 09:56:00|657.8|657.8|658.2|657.8|658.2|657.8|657.8|657.8|900
1729072610000|2024-10-16 09:56:50|658.4||658.2||658.4||658.2||0
1729072640000|2024-10-16 09:57:20|658.4||658.4||658.4||658.2||0
1729072650000|2024-10-16 09:57:30|658.2||658.4||658.4||658.2||0
1729072670000|2024-10-16 09:57:50|658.2||658.4||658.4||658||6300
1729072680000|2024-10-16 09:58:00|658.2|658|658.4|657.8|658.4|658|658.2|657.8|0
1729072690000|2024-10-16 09:58:10|658.2||658.2||658.4||658||1528
1729072710000|2024-10-16 09:58:30|658||658||658||658||1682
1729072750000|2024-10-16 09:59:10|658.2||658.2||658.2||658.2||0
1729072780000|2024-10-16 09:59:40|658||658||658||658||0
1729072800000|2024-10-16 10:00:00|658.2||658.2||658.2||658.2||0
1729072870000|2024-10-16 10:01:10|658|657.6|658.2|657.6|658.2|657.6|657.8|657.6|2515
1729072920000|2024-10-16 10:02:00|658||658||658||658||0
1729072950000|2024-10-16 10:02:30|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1729072960000|2024-10-16 10:02:40|658||658||658||658||0
1729072990000|2024-10-16 10:03:10|658.2||658.2||658.2||658.2||0
1729073000000|2024-10-16 10:03:20|658|657.6|658|657.6|658|657.6|658|657.6|0
1729073030000|2024-10-16 10:03:50|658.2|657.4|657.8|657.4|658.2|657.4|657.8|657.4|0
1729073120000|2024-10-16 10:05:20|657.4|657.2|657.4|656.8|657.4|657.2|657.4|656.8|927
1729073130000|2024-10-16 10:05:30||657||657||657||656.8|0
1729073150000|2024-10-16 10:05:50|657.6||657.8||657.8||657.6||0
1729073160000|2024-10-16 10:06:00|657.6||657.6||657.8||657.6||0
1729073170000|2024-10-16 10:06:10|657.8||657.6||657.8||657.6||0
1729073180000|2024-10-16 10:06:20|657.4||657.4||657.4||657.4||0
1729073210000|2024-10-16 10:06:50|657.6||657.6||657.6||657.6||0
1729073220000|2024-10-16 10:07:00||657.2||657.2||657.2||657.2|0
1729073230000|2024-10-16 10:07:10|657.4|657|657.4|657.2|657.4|657.2|657.4|657|0
1729073240000|2024-10-16 10:07:20||657||657.2||657.2||657|0
1729073250000|2024-10-16 10:07:30|657.6|657|657.6|657.2|657.6|657.2|657.6|657|0
1729073260000|2024-10-16 10:07:40|657.4|657|657.4|657|657.4|657|657.4|657|0
1729073280000|2024-10-16 10:08:00|657.6||657.4||657.6||657.4||0
1729073330000|2024-10-16 10:08:50|657.6||657.6||657.6||657.6||0
1729073340000|2024-10-16 10:09:00|657.4||657.4||657.4||657.4||0
1729073360000|2024-10-16 10:09:20|657.6||657.6||657.6||657.6||0
1729073400000|2024-10-16 10:10:00||657.2||657.2||657.2||657.2|0
1729073410000|2024-10-16 10:10:10|657.4||657.4||657.4||657.4||0
1729073440000|2024-10-16 10:10:40|657.6||657.6||657.6||657.6||0
1729073520000|2024-10-16 10:12:00|657.8|657.4|658.2|657.6|658.2|657.6|657.8|657.4|0
1729073570000|2024-10-16 10:12:50|658||658||658||658||0
1729073580000|2024-10-16 10:13:00|657.8||657.8||657.8||657.8||0
1729073600000|2024-10-16 10:13:20|658.2|657.8|658.2|657.8|658.4|657.8|658.2|657.8|0
1729073610000|2024-10-16 10:13:30|658.4||658.2||658.4||658.2||435
1729073620000|2024-10-16 10:13:40|658.4||658.4||658.4||658.4||0
1729073650000|2024-10-16 10:14:10|658.2||658.2||658.2||658.2||0
1729073670000|2024-10-16 10:14:30||657.6||657.6||657.6||657.6|407
1729073700000|2024-10-16 10:15:00|658||658.2||658.2||658||0
1729073720000|2024-10-16 10:15:20|658||658.2||658.2||658||0
1729073790000|2024-10-16 10:16:30|658||658||658||658||0
1729073800000|2024-10-16 10:16:40|658.2||658||658.2||658||0
1729073910000|2024-10-16 10:18:30|658.2|657.8|658.2|658|658.2|658|658.2|657.8|14
1729073920000|2024-10-16 10:18:40|658.6||658.6||658.6||658.6||0
1729073950000|2024-10-16 10:19:10|658.2|657.8|658|657.8|658.2|657.8|658|657.8|489
1729073960000|2024-10-16 10:19:20|657.8|657.6|658|657.6|658|657.6|657.8|657.6|3846
1729074010000|2024-10-16 10:20:10|657.8|657.4|658|657.4|658|657.4|657.8|657.4|0
1729074060000|2024-10-16 10:21:00|657.8|657.6|658|657.4|658|657.6|657.8|657.4|678
1729074080000|2024-10-16 10:21:20|657.8||657.8||658||657.8||1000
1729074210000|2024-10-16 10:23:30|658||658||658||658||0
1729074220000|2024-10-16 10:23:40|657.8||657.8||657.8||657.8||0
1729074300000|2024-10-16 10:25:00||657.6||657.6||657.6||657.6|876
1729074340000|2024-10-16 10:25:40|||||||||582
1729074350000|2024-10-16 10:25:50|658||658||658||658||13298
1729074360000|2024-10-16 10:26:00|658.4|658|658.4|658|658.4|658|658.4|658|6000
1729074370000|2024-10-16 10:26:10|658.6|657.8|658.6|658.2|658.6|658.2|658.6|657.8|1425
1729074380000|2024-10-16 10:26:20|658.8|657.6|658|657.6|658.8|657.6|658|657.6|3315
1729074420000|2024-10-16 10:27:00|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|814
1729074430000|2024-10-16 10:27:10|658|658|658|657.8|658|658|658|657.8|850
1729074440000|2024-10-16 10:27:20|658.8|658.2|658.8|658.4|659.2|658.8|658.8|658.2|3406
1729074470000|2024-10-16 10:27:50|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|500
1729074480000|2024-10-16 10:28:00|658.4||658.4||658.4||658.4||0
1729074490000|2024-10-16 10:28:10|658.6||658.6||658.6||658.6||0
1729074510000|2024-10-16 10:28:30|658.8|658.4|658.8|658.6|658.8|658.6|658.8|658.4|7209
1729074530000|2024-10-16 10:28:50|659|658.8|659|658.8|659|658.8|659|658.8|0
1729074540000|2024-10-16 10:29:00|659.2||659.2||659.2||659.2||5577
1729074660000|2024-10-16 10:31:00|659.4|659|659.4|659|659.4|659|659.4|659|904
1729074680000|2024-10-16 10:31:20|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1729074770000|2024-10-16 10:32:50|659|658.6|659|658.6|659.2|658.6|659|658.6|1596
1729074850000|2024-10-16 10:34:10|658.8||658.8||658.8||658.8||0
1729074870000|2024-10-16 10:34:30|658.6|658.4|658.6|658.2|658.8|658.4|658.6|658.2|903
1729074880000|2024-10-16 10:34:40|658.4||658.6||658.6||658.4||0
1729074890000|2024-10-16 10:34:50|658.4||658.4||658.4||658.4||0
1729074920000|2024-10-16 10:35:20|658.6||658.6||658.6||658.6||494
1729074930000|2024-10-16 10:35:30|658.8||658.8||658.8||658.8||0
1729074960000|2024-10-16 10:36:00||658.4||658.4||658.4||658.4|0
1729075140000|2024-10-16 10:39:00|||||||||1
1729075150000|2024-10-16 10:39:10|||||||||79
1729075190000|2024-10-16 10:39:50||658.6||658.4||658.6||658.4|528
1729075300000|2024-10-16 10:41:40||658.6||658.6||658.6||658.6|1000
1729075340000|2024-10-16 10:42:20|||||||||959
1729075380000|2024-10-16 10:43:00|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|3838
1729075430000|2024-10-16 10:43:50|658.8||658.8||658.8||658.8||0
1729075580000|2024-10-16 10:46:20||658.6||658.6||658.6||658.6|0
1729075630000|2024-10-16 10:47:10|||||||||489
1729075640000|2024-10-16 10:47:20|||||||||300
1729075660000|2024-10-16 10:47:40|658.6|658.2|658.4|658.2|658.6|658.2|658.4|658.2|4155
1729075700000|2024-10-16 10:48:20|658.8|658.4|658.6|658.4|658.8|658.4|658.6|658.4|108
1729075770000|2024-10-16 10:49:30|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|955
1729075780000|2024-10-16 10:49:40|||||||||125
1729075800000|2024-10-16 10:50:00|659||659||659||659||7197
1729076030000|2024-10-16 10:53:50|658.8||659||659||658.8||0
1729076100000|2024-10-16 10:55:00|659.6|659|659.6|659|659.6|659|659.6|659|1000
1729076120000|2024-10-16 10:55:20|659.4||659.4||659.4||659.4||0
1729076150000|2024-10-16 10:55:50|||||||||450
1729076230000|2024-10-16 10:57:10|659.2||659.4||659.4||659.2||2084
1729076250000|2024-10-16 10:57:30|659|658.8|659|658.8|659|658.8|659|658.8|622
1729076370000|2024-10-16 10:59:30||658.6||658.6||658.6||658.6|0
1729076380000|2024-10-16 10:59:40|658.8||658.8||658.8||658.8||0
1729076390000|2024-10-16 10:59:50|659||659||659||659||0
1729076400000|2024-10-16 11:00:00||658.4||658.4||658.4||658.4|0
1729076530000|2024-10-16 11:02:10|658.2|657.8|658.4|657.8|658.4|657.8|658.2|657.8|0
1729076560000|2024-10-16 11:02:40||658||658||658||658|350
1729076600000|2024-10-16 11:03:20|658.2|657.8|657.6|657.2|658.2|657.8|657.6|657.2|2451
1729076610000|2024-10-16 11:03:30|657|656.6|656.8|656.6|657.2|656.6|656.8|656.6|0
1729076620000|2024-10-16 11:03:40|657.2||657||657.2||657||0
1729076640000|2024-10-16 11:04:00|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|0
1729076790000|2024-10-16 11:06:30|657.4||657.4||657.4||657.4||0
1729076810000|2024-10-16 11:06:50|657.2||657.2||657.2||657.2||0
1729076820000|2024-10-16 11:07:00|657.4||657.4||657.4||657.4||0
1729076850000|2024-10-16 11:07:30||657||657||657||657|0
1729076890000|2024-10-16 11:08:10|658|657.2|658|657.4|658|657.4|658|657.2|132
1729076900000|2024-10-16 11:08:20|658.2|657.6|658|657.8|658.2|657.8|658|657.6|0
1729076920000|2024-10-16 11:08:40|658.2||658.2||658.2||658.2||434
1729077020000|2024-10-16 11:10:20|658||658||658||658||0
1729077110000|2024-10-16 11:11:50|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|0
1729077120000|2024-10-16 11:12:00|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.4|1544
1729077210000|2024-10-16 11:13:30|657.6|657.2|657.8|657.4|657.8|657.4|657.6|657.2|909
1729077250000|2024-10-16 11:14:10|657.6|657.6|657.6|657.4|657.6|657.6|657.6|657.4|0
1729077280000|2024-10-16 11:14:40|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|0
1729077300000|2024-10-16 11:15:00|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.4|0
1729077350000|2024-10-16 11:15:50|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1729077370000|2024-10-16 11:16:10|657.8||657.6||657.8||657.6||0
1729077380000|2024-10-16 11:16:20|657.4|657|657.4|657|657.4|657|657.4|657|3380
1729077390000|2024-10-16 11:16:30|657.6||657.4||657.6||657.4||0
1729077410000|2024-10-16 11:16:50|657.6||657.6||657.6||657.6||0
1729077430000|2024-10-16 11:17:10|657.4||657.4||657.4||657.4||0
1729077450000|2024-10-16 11:17:30|657|656.6|657|656.6|657|656.6|657|656.6|0
1729077470000|2024-10-16 11:17:50|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|1729
1729077500000|2024-10-16 11:18:20|657|656.6|657|656.6|657|656.6|657|656.6|390
1729077570000|2024-10-16 11:19:30|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|292
1729077630000|2024-10-16 11:20:30|656.6||656.8||656.8||656.6||9376
1729077660000|2024-10-16 11:21:00|657|656.6|657.2|656.6|657.2|656.6|657|656.6|272
1729077690000|2024-10-16 11:21:30|657||657||657||657||267
1729077710000|2024-10-16 11:21:50|657.2||657.2||657.2||657.2||0
1729077720000|2024-10-16 11:22:00|657||657||657||657||0
1729077740000|2024-10-16 11:22:20|656.6|656.4|656.6|656.2|656.6|656.4|656.6|656.2|0
1729077750000|2024-10-16 11:22:30|656.4|656|656.4|656|656.4|656|656.4|656|6327
1729077770000|2024-10-16 11:22:50|656.6||656.6||656.6||656.6||0
1729077800000|2024-10-16 11:23:20|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1729077880000|2024-10-16 11:24:40||656.4||656.2||656.4||656.2|922
1729077960000|2024-10-16 11:26:00|656.6||656.6||656.6||656.6||0
1729077980000|2024-10-16 11:26:20|656.4|656|656.4|656|656.4|656|656.4|656|946
1729078210000|2024-10-16 11:30:10|656.8|656.2|657|656.6|657|656.6|656.8|656.2|1728
1729078220000|2024-10-16 11:30:20|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|0
1729078240000|2024-10-16 11:30:40|657|656.6|657|656.6|657|656.8|657|656.6|625
1729078260000|2024-10-16 11:31:00|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|112
1729078280000|2024-10-16 11:31:20|656.2|655.8|656.4|655.8|656.4|655.8|656.2|655.8|21
1729078290000|2024-10-16 11:31:30|656.2||656.4||656.4||656.2||360
1729078420000|2024-10-16 11:33:40||656||656||656||656|0
1729078480000|2024-10-16 11:34:40||655.8||656||656||655.8|0
1729078490000|2024-10-16 11:34:50||655.8||655.8||655.8||655.8|0
1729078500000|2024-10-16 11:35:00||656||656||656||656|0
1729078620000|2024-10-16 11:37:00|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1729078650000|2024-10-16 11:37:30|656.4||656.6||656.6||656.4||169
1729078690000|2024-10-16 11:38:10|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|100
1729078700000|2024-10-16 11:38:20|657|656.6|657|656.6|657|656.6|657|656.6|0
1729078780000|2024-10-16 11:39:40|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1729078900000|2024-10-16 11:41:40|||||||||300
1729079000000|2024-10-16 11:43:20|||||||||611
1729079080000|2024-10-16 11:44:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1729079090000|2024-10-16 11:44:50|656.8||656.8||656.8||656.8||0
1729079100000|2024-10-16 11:45:00|||||||||27
1729079110000|2024-10-16 11:45:10|656.6||656.8||656.8||656.6||0
1729079120000|2024-10-16 11:45:20|657|656.4|657|656.6|657|656.6|657|656.4|375
1729079140000|2024-10-16 11:45:40|657.6|657.2|657.6|657|657.6|657.2|657.6|657|3564
1729079220000|2024-10-16 11:47:00||657.2||657.2||657.2||657.2|0
1729079390000|2024-10-16 11:49:50|658|657.6|658|657.6|658|657.6|658|657.6|0
1729079450000|2024-10-16 11:50:50|657.8|657.4|657.8|657.4|657.8|657.6|657.8|657.4|265
1729079490000|2024-10-16 11:51:30|||||||||155
1729079700000|2024-10-16 11:55:00|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|1690
1729079710000|2024-10-16 11:55:10||657.4||657.2||657.4||657.2|1301
1729079730000|2024-10-16 11:55:30|657.8|657.4|657.8|657.4|658|657.6|657.8|657.4|0
1729079760000|2024-10-16 11:56:00|658|657.6|658.2|657.8|658.2|657.8|658|657.6|0
1729079790000|2024-10-16 11:56:30||658||657.8||658||657.8|707
1729079810000|2024-10-16 11:56:50|658.4|658|658.4|658|658.4|658|658.2|658|437
1729079850000|2024-10-16 11:57:30|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|1000
1729079870000|2024-10-16 11:57:50|658.6||658.6||658.6||658.6||0
1729079880000|2024-10-16 11:58:00|658.8|658.4|658.8|658.4|658.8|658.4|658.6|658.4|0
1729079890000|2024-10-16 11:58:10|659|658.6|659|658.6|659|658.6|658.8|658.6|0
1729079950000|2024-10-16 11:59:10|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|0
1729079960000|2024-10-16 11:59:20|658.6|658|658.4|658|658.6|658|658.4|658|0
1729079970000|2024-10-16 11:59:30|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1729079990000|2024-10-16 11:59:50|658.6|658|658.6|658|658.6|658|658.6|658|0
1729080050000|2024-10-16 12:00:50|658.4|657.6|658|657.6|658.4|657.6|658|657.6|462
1729080080000|2024-10-16 12:01:20|657.8||657.8||657.8||657.8||0
1729080090000|2024-10-16 12:01:30|658|657.8|658.2|657.8|658.2|657.8|658|657.8|672
1729080120000|2024-10-16 12:02:00|658.4||658.4||658.4||658.4||0
1729080150000|2024-10-16 12:02:30|658.2|657.6|658.2|657.6|658.2|657.8|658|657.6|0
1729080170000|2024-10-16 12:02:50||657.8||657.8||657.8||657.8|0
1729080230000|2024-10-16 12:03:50|658.6|658|658.6|658|658.6|658|658.6|658|0
1729080290000|2024-10-16 12:04:50|658.4||658.4||658.4||658.4||0
1729080300000|2024-10-16 12:05:00|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|1277
1729080310000|2024-10-16 12:05:10|658|657.6|657.8|657.4|658|657.6|657.8|657.4|0
1729080320000|2024-10-16 12:05:20||657.2||657.2||657.2||657.2|620
1729080330000|2024-10-16 12:05:30|658||657.8||658||657.8||0
1729080340000|2024-10-16 12:05:40|658||657.6||658||657.6||0
1729080350000|2024-10-16 12:05:50|657.8||657.8||657.8||657.8||0
1729080360000|2024-10-16 12:06:00|657.6|657|657.6|657|657.6|657|657.6|657|0
1729080370000|2024-10-16 12:06:10|657.4||657.4||657.4||657.4||0
1729080380000|2024-10-16 12:06:20|||||||||161
1729080400000|2024-10-16 12:06:40||657.2||657.2||657.2||657.2|0
1729080410000|2024-10-16 12:06:50|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|309
1729080460000|2024-10-16 12:07:40|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|1163
1729080500000|2024-10-16 12:08:20||657.8||657.8||657.8||657.8|6000
1729080520000|2024-10-16 12:08:40|658|657.4|657.4|657.2|658|657.4|657.4|657.2|1704
1729080580000|2024-10-16 12:09:40|657.6||657.6||657.6||657.6||0
1729080610000|2024-10-16 12:10:10||657.4||657.4||657.4||657.4|377
1729080620000|2024-10-16 12:10:20||657.2||657.2||657.2||657.2|1324
1729080650000|2024-10-16 12:10:50||657.4||657.4||657.4||657.4|0
1729080680000|2024-10-16 12:11:20||657.2||657.2||657.2||657.2|0
1729080860000|2024-10-16 12:14:20||657.4||657.4||657.4||657.4|0
1729080960000|2024-10-16 12:16:00|||||||||140
1729081090000|2024-10-16 12:18:10|657.8||657.8||657.8||657.8||1151
1729081140000|2024-10-16 12:19:00|658|657.6|658|657.8|658|657.8|658|657.6|0
1729081160000|2024-10-16 12:19:20|658.2||658.2||658.2||658.2||0
1729081210000|2024-10-16 12:20:10|658|657.4|657.8|657.4|658|657.4|657.8|657.4|0
1729081220000|2024-10-16 12:20:20|658|657.6|657.8|657.6|658|657.6|657.8|657.6|0
1729081230000|2024-10-16 12:20:30|658||658||658||658||0
1729081420000|2024-10-16 12:23:40|657.8||658||658||657.8||0
1729081430000|2024-10-16 12:23:50|657.8||658||658||657.8||0
1729081440000|2024-10-16 12:24:00|657.8||658||658||657.8||0
1729081450000|2024-10-16 12:24:10|657.8||657.8||658||657.8||0
1729081460000|2024-10-16 12:24:20|658|657.8|658|657.8|658|657.8|658|657.8|0
1729081530000|2024-10-16 12:25:30|||||||||1059
1729081580000|2024-10-16 12:26:20|658.2||658||658.2||658||523
1729081590000|2024-10-16 12:26:30|658.2||658.2||658.2||658.2||1059
1729081770000|2024-10-16 12:29:30|658||658||658||658||0
1729081780000|2024-10-16 12:29:40|658.2||658.2||658.2||658.2||0
1729081820000|2024-10-16 12:30:20|658.4|658|658.4|658|658.4|658|658.4|658|1328
1729081850000|2024-10-16 12:30:50|||||||||1180
1729081860000|2024-10-16 12:31:00|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1729081870000|2024-10-16 12:31:10|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|652
1729081930000|2024-10-16 12:32:10|658.6||658.8||658.8||658.6||200
1729081950000|2024-10-16 12:32:30|658.4|658|658.4|658|658.4|658|658.4|658|798
1729081960000|2024-10-16 12:32:40|||||||||204
1729082150000|2024-10-16 12:35:50|658.8|658.2|658.6|658.2|658.8|658.2|658.6|658.2|2214
1729082200000|2024-10-16 12:36:40|658.4||658.4||658.4||658.4||0
1729082270000|2024-10-16 12:37:50|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.4|705
1729082340000|2024-10-16 12:39:00|658.6||658.8||658.8||658.6||1501
1729082460000|2024-10-16 12:41:00|659|658.6|659|658.8|659|658.8|659|658.6|0
1729082470000|2024-10-16 12:41:10|659.2||659.2||659.2||659.2||0
1729082480000|2024-10-16 12:41:20|659|658.6|659|658.6|659|658.6|659|658.6|0
1729082530000|2024-10-16 12:42:10|658.8|658.4|658.6|658.4|658.8|658.4|658.6|658.4|0
1729082540000|2024-10-16 12:42:20|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|0
1729082550000|2024-10-16 12:42:30||658.4||658.4||658.4||658.4|715
1729082630000|2024-10-16 12:43:50|||||||||250
1729082760000|2024-10-16 12:46:00|658.6||658.8||658.8||658.6||0
1729082810000|2024-10-16 12:46:50||658.6||658.6||658.6||658.6|0
1729082820000|2024-10-16 12:47:00||658.4||658.4||658.4||658.4|0
1729082870000|2024-10-16 12:47:50|659.2|658.6|659|658.6|659.2|658.6|659|658.6|0
1729082890000|2024-10-16 12:48:10||658.8||658.8||658.8||658.8|0
1729082900000|2024-10-16 12:48:20|||||||||791
1729082960000|2024-10-16 12:49:20|659.2||659.2||659.2||659.2||0
1729083090000|2024-10-16 12:51:30|659||659||659.2||659||0
1729083100000|2024-10-16 12:51:40|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|2634
1729083110000|2024-10-16 12:51:50|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|1546
1729083120000|2024-10-16 12:52:00|658.8||658.8||658.8||658.8||0
1729083130000|2024-10-16 12:52:10|||||||||625
1729083140000|2024-10-16 12:52:20|658.6||658.6||658.6||658.6||0
1729083190000|2024-10-16 12:53:10|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|1450
1729083340000|2024-10-16 12:55:40|||||||||25
1729083400000|2024-10-16 12:56:40|||||||||177
1729083420000|2024-10-16 12:57:00|659.2|659|659.8|659.4|659.8|659.4|659.2|659|1000
1729083450000|2024-10-16 12:57:30|||||||||794
1729083500000|2024-10-16 12:58:20|||||||||326
1729083520000|2024-10-16 12:58:40|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|0
1729083560000|2024-10-16 12:59:20|659.4||659.4||659.4||659.4||0
1729083570000|2024-10-16 12:59:30|659.6|659|659.6|659|659.6|659|659.4|659|0
1729083600000|2024-10-16 13:00:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|759
1729083610000|2024-10-16 13:00:10|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1729083630000|2024-10-16 13:00:30||660.4||660.4||660.4||660.4|0
1729083650000|2024-10-16 13:00:50||660.2||660.2||660.2||660.2|1258
1729083820000|2024-10-16 13:03:40||660.4||660.4||660.4||660.4|0
1729083850000|2024-10-16 13:04:10|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|723
1729083860000|2024-10-16 13:04:20|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|698
1729083890000|2024-10-16 13:04:50|660.4|660|660.4|660|660.4|660|660.4|660|8334
1729083910000|2024-10-16 13:05:10||660.2||660.2||660.2||660.2|0
1729083920000|2024-10-16 13:05:20||660||660.2||660.2||660|0
1729083950000|2024-10-16 13:05:50|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|1323
1729084040000|2024-10-16 13:07:20|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|475
1729084050000|2024-10-16 13:07:30||660.4||660.4||660.4||660.4|0
1729084060000|2024-10-16 13:07:40|||||||||334
1729084070000|2024-10-16 13:07:50||660.2||660.2||660.2||660.2|0
1729084150000|2024-10-16 13:09:10|660.4||660.4||660.4||660.4||0
1729084160000|2024-10-16 13:09:20|660.6||660.4||660.6||660.4||0
1729084170000|2024-10-16 13:09:30|660.2|660|660.2|660|660.2|660|660.2|660|789
1729084180000|2024-10-16 13:09:40|660.4||660.4||660.4||660.4||0
1729084210000|2024-10-16 13:10:10|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|1064
1729084230000|2024-10-16 13:10:30|660|659.6|659.8|659.6|660|659.6|659.8|659.6|1078
1729084240000|2024-10-16 13:10:40|660|659.4|659.8|659.4|660|659.4|659.8|659.4|0
1729084260000|2024-10-16 13:11:00|660|659.6|660|659.6|660|659.6|660|659.4|8596
1729084270000|2024-10-16 13:11:10|659.8||659.8||659.8||659.8||0
1729084450000|2024-10-16 13:14:10|||||||||278
1729084470000|2024-10-16 13:14:30|660||660||660||660||310
1729084520000|2024-10-16 13:15:20||659.8||659.8||659.8||659.8|0
1729084550000|2024-10-16 13:15:50||659.6||659.6||659.6||659.6|0
1729084620000|2024-10-16 13:17:00||659.8||659.8||659.8||659.8|221
1729084630000|2024-10-16 13:17:10||659.6||659.6||659.6||659.6|0
1729084850000|2024-10-16 13:20:50|||||||||670
1729084890000|2024-10-16 13:21:30||659.8||659.8||659.8||659.8|479
1729084900000|2024-10-16 13:21:40|660.6|660|660.8|660.4|660.8|660.4|660.6|660|2141
1729084910000|2024-10-16 13:21:50|660.6|660.2|660.4|660.2|660.6|660.2|660.4|660.2|274
1729084920000|2024-10-16 13:22:00||660||660||660||660|989
1729084950000|2024-10-16 13:22:30|||||||||30
1729085040000|2024-10-16 13:24:00|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|535
1729085220000|2024-10-16 13:27:00||660.6||660.6||660.6||660.6|767
1729085310000|2024-10-16 13:28:30|||||||||50
1729085320000|2024-10-16 13:28:40|661|660.8|661|660.8|661|660.8|661|660.6|0
1729085330000|2024-10-16 13:28:50|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|451
1729085350000|2024-10-16 13:29:10|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|807
1729085380000|2024-10-16 13:29:40|660.8||660.6||660.8||660.6||10
1729085400000|2024-10-16 13:30:00|661|660.6|661|660.6|661|660.6|661|660.6|383
1729085410000|2024-10-16 13:30:10|660.8|660.8|661|660.6|661|660.8|660.8|660.6|13167
1729085420000|2024-10-16 13:30:20|660.8|660.4|660.6|660.4|660.8|660.4|660.6|660.4|1265
1729085430000|2024-10-16 13:30:30|660.2|660|659.8|659.6|660.2|660|659.8|659.6|3988
1729085440000|2024-10-16 13:30:40|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|215
1729085480000|2024-10-16 13:31:20|659.4||659.4||659.4||659.4||0
1729085490000|2024-10-16 13:31:30|659.6||659.6||659.6||659.6||550
1729085510000|2024-10-16 13:31:50|660|659.4|660|659.6|660|659.6|660|659.4|1600
1729085520000|2024-10-16 13:32:00|660.4|660|660.4|660|660.4|660|660.4|660|1507
1729085530000|2024-10-16 13:32:10|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|48
1729085600000|2024-10-16 13:33:20|660.4|660|660.4|660.2|660.4|660.2|660.4|660|0
1729085620000|2024-10-16 13:33:40|660.8|660.4|660.8|660.4|661|660.4|660.8|660.4|0
1729085640000|2024-10-16 13:34:00|661|660.6|661|660.6|661|660.6|661|660.6|0
1729085670000|2024-10-16 13:34:30|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|8632
1729085680000|2024-10-16 13:34:40|661|661.2|661.6|661.2|661.6|661.2|661|661.2|0
1729085710000|2024-10-16 13:35:10|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|43
1729085750000|2024-10-16 13:35:50|||||||||5
1729085780000|2024-10-16 13:36:20|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1729085860000|2024-10-16 13:37:40|||||||||960
1729085910000|2024-10-16 13:38:30|662.4|662|662.2|662|662.4|662|662.2|662|32632
1729085920000|2024-10-16 13:38:40|662|661.8|662|661.8|662|661.8|662|661.8|1873
1729085930000|2024-10-16 13:38:50|662.2||662.2||662.2||662.2||0
1729085940000|2024-10-16 13:39:00|662.4|662|663|662.4|663|662.4|662.4|662|1305
1729085950000|2024-10-16 13:39:10|662.8|662.2|662.8|662.4|663|662.6|662.4|662.2|1414
1729085980000|2024-10-16 13:39:40|662.6||662.6||662.6||662.6||0
1729085990000|2024-10-16 13:39:50|||||||||492
1729086000000|2024-10-16 13:40:00|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|0
1729086020000|2024-10-16 13:40:20||662||662||662||662|1461
1729086030000|2024-10-16 13:40:30|662.6|662.4|663.4|662.8|663.4|662.8|662.6|662.4|4357
1729086040000|2024-10-16 13:40:40|663.6|663|663.6|663|663.8|663|663.6|663|0
1729086050000|2024-10-16 13:40:50||663.2||663.2||663.2||663.2|0
1729086060000|2024-10-16 13:41:00|663.4|663.4|663.6|663.2|663.8|663.4|663.4|663.2|722
1729086070000|2024-10-16 13:41:10||663||663.2||663.2||663|0
1729086090000|2024-10-16 13:41:30||663.4||663.2||663.4||663.2|300
1729086110000|2024-10-16 13:41:50|663.8||663.8||663.8||663.8||1634
1729086120000|2024-10-16 13:42:00|664|663.4|664.4|664.2|664.4|664.2|664|663.4|3814
1729086130000|2024-10-16 13:42:10|664.6|664|665.6|665.2|665.6|665.2|664.6|664|6330
1729086140000|2024-10-16 13:42:20|665.8|665|664.6|664.4|665.8|665.2|664.6|664.2|371
1729086150000|2024-10-16 13:42:30|664.4|664.2|664.4|664|664.4|664.2|664.4|664|2399
1729086160000|2024-10-16 13:42:40|664.2||664.2||664.4||664.2||0
1729086170000|2024-10-16 13:42:50|664.6|663.8|664.4|663.8|664.6|663.8|664.4|663.8|3567
1729086210000|2024-10-16 13:43:30||664||664||664||664|0
1729086220000|2024-10-16 13:43:40||664.2||664.2||664.2||664.2|0
1729086230000|2024-10-16 13:43:50|664.6|664.4|665|664.6|665.2|664.6|664.6|664.4|2971
1729086270000|2024-10-16 13:44:30|665.2||665.2||665.2||665.2||0
1729086280000|2024-10-16 13:44:40|665||665||665||665||0
1729086300000|2024-10-16 13:45:00|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1729086310000|2024-10-16 13:45:10|665.4|665|665.4|665|665.4|665|665.4|665|0
1729086330000|2024-10-16 13:45:30||665.2||664.8||665.2||664.8|64
1729086340000|2024-10-16 13:45:40|665.2|665|665.2|664.8|665.2|665|665.2|664.8|0
1729086350000|2024-10-16 13:45:50|665.4||665.4||665.4||665.4||0
1729086360000|2024-10-16 13:46:00|665.6|665.4|665.6|665.2|665.6|665.4|665.6|665.2|374
1729086380000|2024-10-16 13:46:20|665.4|665|665.2|665|665.4|665|665.2|665|226
1729086390000|2024-10-16 13:46:30|665.4||665.4||665.4||665.4||0
1729086420000|2024-10-16 13:47:00|665.2||665.2||665.2||665.2||0
1729086440000|2024-10-16 13:47:20|665.4|665.2|665.4|665.2|665.4|665.2|665.4|665.2|0
1729086450000|2024-10-16 13:47:30|||||||||4800
1729086500000|2024-10-16 13:48:20|||||||||3
1729086520000|2024-10-16 13:48:40|665.2|665|665.4|665.2|665.4|665.2|665.2|665|0
1729086550000|2024-10-16 13:49:10|665.8||665.6||665.8||665.6||35
1729086650000|2024-10-16 13:50:50|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|240
1729086660000|2024-10-16 13:51:00|666|665.6|666|665.6|666|665.6|666|665.6|0
1729086680000|2024-10-16 13:51:20|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|973
1729086760000|2024-10-16 13:52:40|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1729086770000|2024-10-16 13:52:50|665.8||665.8||665.8||665.8||0
1729086800000|2024-10-16 13:53:20|665.6|665.4|665.8|665.4|665.8|665.4|665.6|665.4|0
1729086820000|2024-10-16 13:53:40|666|665.6|666.2|665.8|666.2|665.8|666|665.6|554
1729086830000|2024-10-16 13:53:50|666.4|666|666.4|666|666.4|666|666.4|666|0
1729086840000|2024-10-16 13:54:00||666.2||666.2||666.2||666.2|0
1729086860000|2024-10-16 13:54:20|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|0
1729086910000|2024-10-16 13:55:10|666.8||666.8||666.8||666.8||0
1729086920000|2024-10-16 13:55:20|666.6|666.2|666.6|666.2|666.8|666.2|666.6|666.2|652
1729086930000|2024-10-16 13:55:30|666.8||666.8||666.8||666.8||0
1729086960000|2024-10-16 13:56:00|666.6||666.6||666.6||666.6||0
1729086970000|2024-10-16 13:56:10|666.8|666.4|667.4|666.8|667.4|666.8|666.8|666.4|2080
1729087000000|2024-10-16 13:56:40||667||667||667||667|0
1729087020000|2024-10-16 13:57:00|667.8|667.2|667.8|667.4|667.8|667.4|667.8|667.2|266
1729087060000|2024-10-16 13:57:40|||||||||2386
1729087070000|2024-10-16 13:57:50||667.6||667.4||667.6||667.4|2614
1729087090000|2024-10-16 13:58:10|667.6|667.6|668.2|667.8|668.2|667.8|667.6|667.6|6272
1729087100000|2024-10-16 13:58:20||668||668||668||668|4483
1729087110000|2024-10-16 13:58:30|||||||||1869
1729087120000|2024-10-16 13:58:40|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|1188
1729087130000|2024-10-16 13:58:50|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1729087140000|2024-10-16 13:59:00|668.6||668.6||668.8||668.6||3931
1729087150000|2024-10-16 13:59:10|668.8|668.6|669|668.6|669|668.6|668.8|668.6|1631
1729087160000|2024-10-16 13:59:20||668.8||668.6||668.8||668.6|620
1729087170000|2024-10-16 13:59:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|695
1729087180000|2024-10-16 13:59:40|669|668.6|668.8|668.4|669|668.6|668.8|668.4|0
1729087190000|2024-10-16 13:59:50||668.6||668.6||668.6||668.6|1082
1729087200000|2024-10-16 14:00:00|669||669||669||668.8||297
1729087250000|2024-10-16 14:00:50|669.4|669|669.4|669|669.4|669|669.4|669|0
1729087260000|2024-10-16 14:01:00|669.6|668.8|669.6|669|669.6|669|669.4|668.8|0
1729087270000|2024-10-16 14:01:10|669.4|669.2|669.4|669|669.4|669.2|669.4|669|0
1729087280000|2024-10-16 14:01:20|||||||||890
1729087330000|2024-10-16 14:02:10|669.6|669.2|669.6|669.2|669.8|669.4|669.6|669.2|1809
1729087350000|2024-10-16 14:02:30|669.8||669.8||669.8||669.8||0
1729087360000|2024-10-16 14:02:40||669.4||669.4||669.4||669.4|161
1729087370000|2024-10-16 14:02:50|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1729087380000|2024-10-16 14:03:00|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1729087400000|2024-10-16 14:03:20|669.6|669.2|669.6|669.2|669.6|669.2|669.4|669.2|0
1729087410000|2024-10-16 14:03:30|669.8|669.4|669.6|669.4|669.8|669.4|669.6|669.2|0
1729087420000|2024-10-16 14:03:40|||||||||2150
1729087430000|2024-10-16 14:03:50|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|185
1729087490000|2024-10-16 14:04:50|||||||||238
1729087510000|2024-10-16 14:05:10|670|669.8|670.4|670|670.4|670|670|669.8|2627
1729087520000|2024-10-16 14:05:20|670.6|670.2|670.4|670|670.6|670.2|670.2|670|2649
1729087530000|2024-10-16 14:05:30|670.6||670.4||670.6||670.4||0
1729087540000|2024-10-16 14:05:40|670.6||670.6||670.6||670.6||230
1729087550000|2024-10-16 14:05:50|670.4|670.2|670.6|670.2|670.6|670.2|670.4|670.2|2316
1729087560000|2024-10-16 14:06:00|||||||||1797
1729087580000|2024-10-16 14:06:20|||||||||250
1729087630000|2024-10-16 14:07:10|670.4||670.4||670.4||670.4||1997
1729087640000|2024-10-16 14:07:20|||||||||421
1729087680000|2024-10-16 14:08:00|670.2|670|670.4|670|670.4|670|670.2|670|0
1729087720000|2024-10-16 14:08:40|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1729087760000|2024-10-16 14:09:20|670.4||670.4||670.4||670.4||0
1729087770000|2024-10-16 14:09:30|||||||||783
1729087780000|2024-10-16 14:09:40||670||670||670||670|1943
1729087790000|2024-10-16 14:09:50|670.2|670.2|670.4|670|670.4|670.2|670.2|670|0
1729087800000|2024-10-16 14:10:00|670.2||670.2||670.2||670.2||0
1729087830000|2024-10-16 14:10:30|670.4|670.2|670.6|670.2|670.6|670.2|670.4|670.2|1777
1729087870000|2024-10-16 14:11:10|670|669.6|670|669.6|670|669.6|670|669.6|0
1729087880000|2024-10-16 14:11:20||669.8||669.8||669.8||669.8|0
1729087890000|2024-10-16 14:11:30||669.6||669.6||669.6||669.6|0
1729087900000|2024-10-16 14:11:40||669.8||669.8||669.8||669.8|0
1729087910000|2024-10-16 14:11:50||669.6||669.6||669.6||669.6|0
1729087920000|2024-10-16 14:12:00||669.8||669.6||669.8||669.6|0
1729087940000|2024-10-16 14:12:20||669.8||669.6||669.8||669.6|0
1729087960000|2024-10-16 14:12:40|669.8||670||670||669.8||618
1729087970000|2024-10-16 14:12:50|669.8|669.8|670|669.8|670|669.8|669.8|669.8|4632
1729087990000|2024-10-16 14:13:10|670.2||670.2||670.2||670.2||0
1729088000000|2024-10-16 14:13:20|670|668.8|669.4|669|670|669|669.2|668.8|2278
1729088010000|2024-10-16 14:13:30|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1729088020000|2024-10-16 14:13:40||669||669||669||669|0
1729088030000|2024-10-16 14:13:50|669.4||669.4||669.4||669.4||0
1729088060000|2024-10-16 14:14:20|669.2||669.4||669.4||669.2||0
1729088080000|2024-10-16 14:14:40|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|140
1729088160000|2024-10-16 14:16:00|||||||||50
1729088190000|2024-10-16 14:16:30|669.4||669.6||669.6||669.4||0
1729088220000|2024-10-16 14:17:00|669.8||669.8||669.8||669.8||0
1729088240000|2024-10-16 14:17:20|670|669.4|670|669.6|670|669.8|670|669.4|6326
1729088250000|2024-10-16 14:17:30|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|408
1729088260000|2024-10-16 14:17:40|670||670||670||670||0
1729088280000|2024-10-16 14:18:00|669.8|669.6|668.6|668.2|669.8|669.6|668.6|668|5849
1729088320000|2024-10-16 14:18:40||668.4||668.4||668.4||668.4|0
1729088360000|2024-10-16 14:19:20||668.2||668.2||668.2||668.2|0
1729088410000|2024-10-16 14:20:10|668.8|668.4|669|668.6|669|668.6|668.8|668.4|1763
1729088470000|2024-10-16 14:21:10||668.8||668.8||668.8||668.8|0
1729088510000|2024-10-16 14:21:50||668.6||668.8||668.8||668.6|0
1729088520000|2024-10-16 14:22:00|669.2|668.6|669|668.8|669.2|668.8|669|668.6|0
1729088540000|2024-10-16 14:22:20||668.6||668.6||668.6||668.6|1556
1729088560000|2024-10-16 14:22:40||668.8||668.6||668.8||668.6|48
1729088580000|2024-10-16 14:23:00|||||||||500
1729088610000|2024-10-16 14:23:30|669.2|668.8|669.2|669|669.2|669|669.2|668.8|419
1729088620000|2024-10-16 14:23:40||668.8||669||669||668.8|897
1729088640000|2024-10-16 14:24:00|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|243
1729088710000|2024-10-16 14:25:10|669.8|669.4|669.8|669.6|669.8|669.6|669.8|669.4|1858
1729088720000|2024-10-16 14:25:20||669.4||669.4||669.4||669.4|0
1729088740000|2024-10-16 14:25:40|669.6|669.2|669.6|669.2|669.6|669.2|669.4|669.2|0
1729088820000|2024-10-16 14:27:00||669.4||669.2||669.4||669.2|257
1729088860000|2024-10-16 14:27:40|669.4|668.8|668.6|668.2|669.4|668.8|668.6|668.2|957
1729088940000|2024-10-16 14:29:00|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|959
1729088960000|2024-10-16 14:29:20|668.6||668.6||668.6||668.6||0
1729088980000|2024-10-16 14:29:40|668.4|668.2|668.6|668.2|668.6|668.2|668.4|668.2|0
1729088990000|2024-10-16 14:29:50|668.4||668.6||668.6||668.4||14277
1729089000000|2024-10-16 14:30:00|668.8|668.4|668.8|668.6|668.8|668.6|668.8|668.4|0
1729089040000|2024-10-16 14:30:40||668.4||668.4||668.4||668.4|847
1729089070000|2024-10-16 14:31:10|668.6||668.8||668.8||668.6||69
1729089080000|2024-10-16 14:31:20|668.6||668.8||668.8||668.6||0
1729089090000|2024-10-16 14:31:30|668.6||668.6||668.6||668.6||551
1729089100000|2024-10-16 14:31:40|||||||||200
1729089140000|2024-10-16 14:32:20|669|668.6|669.6|669.2|669.6|669.2|669|668.6|1265
1729089180000|2024-10-16 14:33:00|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|492
1729089210000|2024-10-16 14:33:30|669.6||669.8||669.8||669.6||0
1729089220000|2024-10-16 14:33:40|669.6||669.6||669.6||669.6||0
1729089240000|2024-10-16 14:34:00|669.8||669.8||669.8||669.6||0
1729089250000|2024-10-16 14:34:10|669.6||669.6||669.6||669.6||0
1729089260000|2024-10-16 14:34:20|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|0
1729089280000|2024-10-16 14:34:40|669.6||669.4||669.6||669.4||0
1729089290000|2024-10-16 14:34:50|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|800
1729089310000|2024-10-16 14:35:10|669.4|669.2|669.2|669|669.4|669.2|669.2|669|0
1729089330000|2024-10-16 14:35:30|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|0
1729089400000|2024-10-16 14:36:40|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|0
1729089430000|2024-10-16 14:37:10||669.2||669.2||669.2||669.2|0
1729089440000|2024-10-16 14:37:20|669.4||669.4||669.4||669.4||1000
1729089460000|2024-10-16 14:37:40|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|164
1729089480000|2024-10-16 14:38:00||669.2||669.2||669.2||669.2|0
1729089490000|2024-10-16 14:38:10|669.4||669.4||669.4||669.4||0
1729089510000|2024-10-16 14:38:30|||||||||2055
1729089530000|2024-10-16 14:38:50||669||669||669||669|840
1729089540000|2024-10-16 14:39:00|669.2|669.2|669.2|668.8|669.2|669.2|669|668.8|0
1729089550000|2024-10-16 14:39:10|669||669||669.2||669||0
1729089560000|2024-10-16 14:39:20|669.2|669|669.2|668.8|669.2|669|669.2|668.8|0
1729089580000|2024-10-16 14:39:40||669||668.8||669||668.8|0
1729089600000|2024-10-16 14:40:00|669.4|669|669.4|669.2|669.4|669.2|669.4|669|0
1729089610000|2024-10-16 14:40:10||669||669||669||669|492
1729089620000|2024-10-16 14:40:20|669|668.8|669|668.8|669|668.8|669|668.8|707
1729089640000|2024-10-16 14:40:40|669.2||669.2||669.2||669.2||0
1729089700000|2024-10-16 14:41:40||669||669||669||669|500
1729089720000|2024-10-16 14:42:00|669.4||669.4||669.4||669.4||246
1729089740000|2024-10-16 14:42:20|669.2||669.4||669.4||669.2||0
1729089760000|2024-10-16 14:42:40|669.2||669.4||669.4||669.2||0
1729089800000|2024-10-16 14:43:20|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|1772
1729089810000|2024-10-16 14:43:30|669.4|669|669.4|669|669.4|669|669.4|669|0
1729089830000|2024-10-16 14:43:50|||||||||1873
1729089850000|2024-10-16 14:44:10|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1729089870000|2024-10-16 14:44:30|||||||||1500
1729089900000|2024-10-16 14:45:00||669.6||669.6||669.6||669.6|0
1729089910000|2024-10-16 14:45:10|669.6|669.4|669.8|669.4|669.8|669.4|669.6|669.4|0
1729089920000|2024-10-16 14:45:20||669.6||669.4||669.6||669.4|0
1729089930000|2024-10-16 14:45:30|669.6||669.6||669.8||669.6||0
1729089940000|2024-10-16 14:45:40|669.8||669.6||669.8||669.6||0
1729089950000|2024-10-16 14:45:50|669.8||669.8||669.8||669.8||0
1729089960000|2024-10-16 14:46:00||669.6||669.6||669.6||669.6|0
1729089980000|2024-10-16 14:46:20||669.4||669.4||669.4||669.4|561
1729090020000|2024-10-16 14:47:00||669.6||669.6||669.6||669.6|0
1729090090000|2024-10-16 14:48:10|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|0
1729090100000|2024-10-16 14:48:20|669.4|669.2|669.6|669.4|669.6|669.4|669.4|669.2|1272
1729090120000|2024-10-16 14:48:40|669.2|669|669.2|669|669.2|669|669.2|669|0
1729090140000|2024-10-16 14:49:00||668.8||668.8||668.8||668.8|0
1729090160000|2024-10-16 14:49:20|||||||||773
1729090170000|2024-10-16 14:49:30|669||669.2||669.2||669||202
1729090190000|2024-10-16 14:49:50|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|0
1729090200000|2024-10-16 14:50:00|669.6||669.6||669.6||669.6||0
1729090210000|2024-10-16 14:50:10|669.4||669.6||669.6||669.4||0
1729090220000|2024-10-16 14:50:20|669.8|669.6|670|669.6|670|669.6|669.8|669.6|9772
1729090240000|2024-10-16 14:50:40|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|1985
1729090260000|2024-10-16 14:51:00|||||||||4042
1729090270000|2024-10-16 14:51:10|670|669.6|670|669.6|670|669.6|670|669.6|898
1729090280000|2024-10-16 14:51:20||669.8||669.8||669.8||669.8|6852
1729090290000|2024-10-16 14:51:30||669.6||669.6||669.6||669.6|306
1729090300000|2024-10-16 14:51:40|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|3394
1729090340000|2024-10-16 14:52:20|||||||||1370
1729090360000|2024-10-16 14:52:40|669.8|669.6|669.8|669.4|669.8|669.6|669.8|669.4|0
1729090390000|2024-10-16 14:53:10|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|5150
1729090410000|2024-10-16 14:53:30|||||||||773
1729090420000|2024-10-16 14:53:40|669.8|669.4|670|669.6|670|669.6|669.8|669.4|3587
1729090470000|2024-10-16 14:54:30|669.8||669.8||669.8||669.8||0
1729090480000|2024-10-16 14:54:40|670|669.8|670|669.8|670|669.8|670|669.8|6368
1729090490000|2024-10-16 14:54:50|||||||||1244
1729090520000|2024-10-16 14:55:20|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|0
1729090620000|2024-10-16 14:57:00|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|1053
1729090660000|2024-10-16 14:57:40|669.8||669.8||669.8||669.8||45
1729090690000|2024-10-16 14:58:10|669.6||669.8||669.8||669.6||0
1729090730000|2024-10-16 14:58:50||669.6||669.6||669.6||669.6|0
1729090760000|2024-10-16 14:59:20|670|669.8|670|669.8|670|669.8|670|669.8|0
1729090780000|2024-10-16 14:59:40|||||||||904
1729090800000|2024-10-16 15:00:00|670.2|670|670.2|669.8|670.2|670|670|669.8|1124
1729090810000|2024-10-16 15:00:10|670||670||670||670||0
1729090820000|2024-10-16 15:00:20|670.2|670|670.2|670|670.2|670|670.2|670|0
1729090840000|2024-10-16 15:00:40|670|669.8|670|669.8|670|669.8|670|669.8|525
1729090860000|2024-10-16 15:01:00|670.2|670|670|669.8|670.2|670|670|669.8|0
1729090880000|2024-10-16 15:01:20|670.2||670.2||670.2||670.2||0
1729090900000|2024-10-16 15:01:40||670||670||670||670|0
1729090930000|2024-10-16 15:02:10|670|669.8|670|669.8|670|669.8|670|669.8|840
1729090980000|2024-10-16 15:03:00|669.8|669.6|669.8|669.6|670|669.6|669.8|669.6|470
1729090990000|2024-10-16 15:03:10|670||670||670||670||431
1729091000000|2024-10-16 15:03:20||669.8||669.8||669.8||669.8|0
1729091100000|2024-10-16 15:05:00|669.6|669.4|669.4|669.2|669.6|669.4|669.4|669.2|1158
1729091120000|2024-10-16 15:05:20|669.6|669.4|669.8|669.4|669.8|669.4|669.6|669.4|695
1729091170000|2024-10-16 15:06:10|||||||||2500
1729091230000|2024-10-16 15:07:10|670|669.6|670|669.6|670|669.6|670|669.6|0
1729091250000|2024-10-16 15:07:30|669.8|669.8|669.8|669.4|669.8|669.8|669.8|669.4|8892
1729091260000|2024-10-16 15:07:40||669.6||669.6||669.6||669.6|5456
1729091270000|2024-10-16 15:07:50|669.6|669.4|669.6|669.2|669.6|669.4|669.4|669.2|443
1729091310000|2024-10-16 15:08:30||669.4||669.4||669.4||669.4|0
1729091330000|2024-10-16 15:08:50|669.8||669.8||669.8||669.8||0
1729091350000|2024-10-16 15:09:10|670|669.6|670|669.6|670|669.6|670|669.6|1411
1729091360000|2024-10-16 15:09:20||669.8||669.6||669.8||669.6|800
1729091370000|2024-10-16 15:09:30|669.8||670||670||669.8||0
1729091400000|2024-10-16 15:10:00|669.8|669.8|670|669.8|670|669.8|669.8|669.8|579
1729091420000|2024-10-16 15:10:20||669.6||669.6||669.6||669.6|1116
1729091450000|2024-10-16 15:10:50||669.8||669.8||669.8||669.8|0
1729091470000|2024-10-16 15:11:10|670.2|670|670.2|670|670.2|670|670.2|670|427
1729091480000|2024-10-16 15:11:20|670|669.8|670.2|669.8|670.2|670|670|669.8|1205
1729091520000|2024-10-16 15:12:00|670||670||670||670||0
1729091570000|2024-10-16 15:12:50|670.2||670.2||670.2||670.2||1256
1729091620000|2024-10-16 15:13:40||670||669.8||670||669.8|0
1729091650000|2024-10-16 15:14:10||670||669.8||670||669.8|0
1729091680000|2024-10-16 15:14:40||670||670||670||670|0
1729091690000|2024-10-16 15:14:50|670|669.8|669.8|669.4|670.2|669.8|669.8|669.4|2599
1729091720000|2024-10-16 15:15:20|||||||||14
1729091730000|2024-10-16 15:15:30|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|366
1729091740000|2024-10-16 15:15:40|669.8|669.4|669.4|669|669.8|669.4|669.4|669|609
1729091750000|2024-10-16 15:15:50|669.6|669.2|669.4|669|669.8|669.2|669.4|669|0
1729091760000|2024-10-16 15:16:00|669.8|669.2|670|669.4|670|669.4|669.8|669.2|382
1729091770000|2024-10-16 15:16:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1729091790000|2024-10-16 15:16:30||669.4||669.4||669.4||669.4|0
1729091820000|2024-10-16 15:17:00|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1729091830000|2024-10-16 15:17:10|669.8|669.4|669.4|669|669.8|669.4|669.4|669|266
1729091840000|2024-10-16 15:17:20|669.6|669.2|669.6|669|669.6|669.2|669.6|669|0
1729091860000|2024-10-16 15:17:40|669.8|669.2|669.6|669.2|669.8|669.4|669.6|669|359
1729091870000|2024-10-16 15:17:50|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1729091890000|2024-10-16 15:18:10|669.6|669.2|670|669.4|670|669.4|669.6|669.2|0
1729091900000|2024-10-16 15:18:20|669.6|669.2|669.6|669.2|670|669.4|669.6|669.2|3469
1729091920000|2024-10-16 15:18:40|669.8|669.4|669.8|669.4|670|669.4|669.6|669.2|0
1729091930000|2024-10-16 15:18:50|670|669.2|670|669.4|670|669.4|669.8|669.2|0
1729091940000|2024-10-16 15:19:00|669.8|669.2|669.6|669.2|669.8|669.2|669.6|669.2|0
1729091950000|2024-10-16 15:19:10|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|322
1729091960000|2024-10-16 15:19:20|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669|2703
1729091970000|2024-10-16 15:19:30|669.4|669|669.6|669.2|669.6|669.2|669.4|668.8|1775
1729091980000|2024-10-16 15:19:40|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|1155
1729091990000|2024-10-16 15:19:50|||||||||397
1729092000000|2024-10-16 15:20:00|669.4|669|669.6|669.2|669.8|669.2|669.4|669|849
1729092010000|2024-10-16 15:20:10|669.4|669|669.4|668.8|669.6|669|669.4|668.8|0
1729092040000|2024-10-16 15:20:40|669.6|669.2|669.8|669.2|669.8|669.2|669.6|669.2|351
1729092050000|2024-10-16 15:20:50|669.6|669.4|669.6|669.2|669.6|669.4|669.6|669.2|1644
1729092060000|2024-10-16 15:21:00|669.4|669|669.8|669.2|669.8|669.2|669.4|669|1095
1729092070000|2024-10-16 15:21:10|669.6||669.6||669.6||669.6||0
1729092090000|2024-10-16 15:21:30|669.4|669|669.4|669|669.4|669|669.4|669|0
1729092110000|2024-10-16 15:21:50|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1729092120000|2024-10-16 15:22:00|669.4|669|669.4|669|669.4|669|669.4|669|0
1729092130000|2024-10-16 15:22:10|669.2|668.8|669.4|669|669.4|669|669.2|668.8|2886
1729092150000|2024-10-16 15:22:30|669.6|668.8|669.6|669|669.6|669.2|669.2|668.8|2599
1729092160000|2024-10-16 15:22:40|669.4|668.8|669.2|668.8|669.4|669|669.2|668.8|2670
1729092170000|2024-10-16 15:22:50|669|668.6|669|668.6|669|668.6|669|668.6|646
1729092180000|2024-10-16 15:23:00|669.2|668.8|669.8|669.2|669.8|669.2|669.2|668.8|2080
1729092190000|2024-10-16 15:23:10|669.6|669|670|669.4|670|669.4|669.6|669|1095
1729092200000|2024-10-16 15:23:20|669.8|669.2|670|669.4|670|669.4|669.8|669.2|0
1729092220000|2024-10-16 15:23:40|669.8|669.2|669.8|669.4|670|669.4|669.6|669.2|406
1729092230000|2024-10-16 15:23:50|670.2|669.6|670.4|669.8|670.4|670|669.8|669.4|812
1729092240000|2024-10-16 15:24:00||670||670||670||670|0
1729092250000|2024-10-16 15:24:10|670|669.6|669.8|669.4|670|669.6|669.8|669.4|401
1729092260000|2024-10-16 15:24:20|670|669.6|670|669.6|670|669.6|670|669.6|0
1729092270000|2024-10-16 15:24:30|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1729092280000|2024-10-16 15:24:40|670|669.6|670|669.6|670.2|669.8|670|669.6|0
1729092320000|2024-10-16 15:25:20|670.2|669.8|670|669.6|670.2|669.8|670|669.6|508
1729092330000|2024-10-16 15:25:30|670.2|669.8|670.2|669.8|670.2|669.8|670|669.6|0
1729092340000|2024-10-16 15:25:40|670|669.6|670.4|669.8|670.4|669.8|670|669.6|0
1729092360000|2024-10-16 15:26:00|670.2|669.6|670.4|670|670.4|670|670.2|669.6|12930
1729092370000|2024-10-16 15:26:10|670.2|669.8|669.6|669.2|670.2|669.8|669.6|669.2|909
1729092380000|2024-10-16 15:26:20|669.8|669.4|669|668.6|669.8|669.4|668.8|668.4|3004
1729092390000|2024-10-16 15:26:30|669.2|668.8|669.4|668.8|669.4|668.8|669|668.6|0
1729092400000|2024-10-16 15:26:40|669.2|668.6|669|668.6|669.2|668.6|669|668.6|0
1729092420000|2024-10-16 15:27:00|669.2|668.8|669.2|668.8|669.2|668.8|669|668.6|23
1729092430000|2024-10-16 15:27:10|669|668.6|669.2|668.6|669.4|668.8|669|668.6|1095
1729092440000|2024-10-16 15:27:20||668.8||668.8||668.8||668.8|0
1729092460000|2024-10-16 15:27:40|669.4|668.6|669.4|669|669.4|669|669.2|668.6|233
1729092470000|2024-10-16 15:27:50|669.2|668.6|669.2|668.6|669.4|668.8|669.2|668.6|5645
1729092480000|2024-10-16 15:28:00|669.4|668.8|669.2|668.8|669.4|669|669.2|668.8|1095
1729092490000|2024-10-16 15:28:10|669.4|669|669.4|669|669.4|669|669.4|669|1276
1729092500000|2024-10-16 15:28:20|669.2|668.8|669.2|668.8|669.4|669|669.2|668.8|0
1729092520000|2024-10-16 15:28:40|||||||||206
1729092540000|2024-10-16 15:29:00|669.4|669|669.4|669|669.4|669|669.4|669|342
1729092550000|2024-10-16 15:29:10|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1729092570000|2024-10-16 15:29:30|669.4|669|669|668.4|669.4|669|668.8|668.2|1054
1729092580000|2024-10-16 15:29:40|668.8|668.6|669|668.4|669.2|668.6|668.8|668.4|1187
1729092590000|2024-10-16 15:29:50|669.2|668.8|669.8|669|670|669.2|669.2|668.8|3112
1729148420000|2024-10-17 07:00:20|679|677.8|676.4|674.8|679.2|677.8|676.4|674.8|4696
1729148430000|2024-10-17 07:00:30|676.8|675.4|677.2|675.6|677.2|675.6|676.8|675.4|3708
1729148440000|2024-10-17 07:00:40||675.4||675.6||675.6||675.4|0
1729148450000|2024-10-17 07:00:50||675.4||675.6||675.6||675.4|0
1729148460000|2024-10-17 07:01:00||675.4||675.4||675.6||675.2|0
1729148500000|2024-10-17 07:01:40|677|675.6|677.4|676.2|677.4|676.2|677|675.6|0
1729148510000|2024-10-17 07:01:50|678.6|677.4|678.6|677.4|678.8|677.4|678.6|677.4|384
1729148520000|2024-10-17 07:02:00|678.8||678.8||679||678.8||3000
1729148530000|2024-10-17 07:02:10|678.2||678.2||678.2||678.2||0
1729148540000|2024-10-17 07:02:20|678.4||678.8||678.8||678.4||0
1729148580000|2024-10-17 07:03:00|679||679||679||678.8||0
1729148590000|2024-10-17 07:03:10|678.8|677.6|679|677.8|679|677.8|678|677.6|1000
1729148600000|2024-10-17 07:03:20|679.2|678|679.2|678.2|679.2|678.4|679.2|678|500
1729148650000|2024-10-17 07:04:10|679||679||679||679||0
1729148670000|2024-10-17 07:04:30||677.8||677.8||677.8||677.8|1820
1729148680000|2024-10-17 07:04:40|678.4|677.6|678.8|677.6|678.8|677.6|678.4|677.6|721
1729148690000|2024-10-17 07:04:50|678|677.2|678.2|677.2|678.2|677.2|678|677.2|2272
1729148700000|2024-10-17 07:05:00|678|676.6|678|676.8|678|676.8|678|676.6|10362
1729148740000|2024-10-17 07:05:40|679.2|678|679.4|678.4|679.4|678.6|679.2|678|1796
1729148750000|2024-10-17 07:05:50|679|678|679.6|678.4|679.6|678.4|679|678|748
1729148760000|2024-10-17 07:06:00|679.4|678.2|679.4|678.2|679.6|678.8|679.4|678.2|881
1729148770000|2024-10-17 07:06:10|679.6|678.4|679.4|678.6|679.6|678.6|679.4|678.2|1038
1729148780000|2024-10-17 07:06:20|679.2|678.2|679.4|678.2|679.4|678.4|679.2|678.2|0
1729148790000|2024-10-17 07:06:30|679.2|678.4|679.6|678.6|679.6|678.6|679.2|678.2|1274
1729148800000|2024-10-17 07:06:40|679.4|678.2|679.6|678.4|679.6|678.4|678.8|678.2|1442
1729148820000|2024-10-17 07:07:00|679|678.6|679.6|678.6|679.6|678.6|679|678.6|2161
1729148840000|2024-10-17 07:07:20|679.8|679|679.8|679|679.8|679|679.8|679|683
1729148850000|2024-10-17 07:07:30|679.6|679.2|679.8|679.2|679.8|679.2|679.6|679.2|5511
1729148860000|2024-10-17 07:07:40|680.8|679.6|680.8|680.2|680.8|680.4|680.6|679.6|4875
1729148870000|2024-10-17 07:07:50|680.6|680.4|681.4|680.6|681.4|681|680.6|680.4|8958
1729148880000|2024-10-17 07:08:00||680.8||680.6||680.8||680.6|0
1729148890000|2024-10-17 07:08:10|681.8|680.8|681.6|680.8|682|681.4|681.2|680.8|8947
1729148900000|2024-10-17 07:08:20|681|681.2|681.8|681.4|682|681.4|681|681.2|2612
1729148910000|2024-10-17 07:08:30|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|8482
1729148920000|2024-10-17 07:08:40||682||682.2||682.2||682|178
1729148930000|2024-10-17 07:08:50|682.6|682|682.6|682.2|682.6|682.2|682.6|682|2048
1729148940000|2024-10-17 07:09:00|682.4|682|682.6|682|682.6|682|682.4|682|722
1729148950000|2024-10-17 07:09:10|682.4|682.4|682.6|682|682.6|682.4|682.4|682|3088
1729148960000|2024-10-17 07:09:20|682|681.8|682.4|681.6|682.6|681.8|682|681.6|3151
1729148970000|2024-10-17 07:09:30|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1729149000000|2024-10-17 07:10:00|683|682.4|683|682.4|683|682.4|683|682.4|184
1729149010000|2024-10-17 07:10:10||682.6||682.6||682.6||682.6|719
1729149030000|2024-10-17 07:10:30|683.2|682.8|681.4|681|683.2|682.8|681.4|681|2328
1729149040000|2024-10-17 07:10:40||680.8||680.8||680.8||680.8|0
1729149050000|2024-10-17 07:10:50|681|681|682|681.4|682|681.4|681|680.8|3487
1729149060000|2024-10-17 07:11:00|682.2|681.6|682.4|681.6|682.4|681.6|682.2|681.6|0
1729149070000|2024-10-17 07:11:10|682.6||682.6||682.6||682.6||0
1729149080000|2024-10-17 07:11:20|683|682|683|682.2|683|682.2|683|682|1279
1729149090000|2024-10-17 07:11:30|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.6|417
1729149110000|2024-10-17 07:11:50||682||682||682||682|750
1729149120000|2024-10-17 07:12:00|682.4|681.8|682.6|681.8|682.6|682|682.4|681.6|765
1729149130000|2024-10-17 07:12:10|682|682|683.2|682.6|683.2|682.6|682|682|7446
1729149140000|2024-10-17 07:12:20|683.4|682.8|683.4|682.6|683.4|682.8|683.4|682.6|350
1729149150000|2024-10-17 07:12:30|683|682.8|683.2|682.6|683.4|682.8|683|682.6|554
1729149160000|2024-10-17 07:12:40|683.4|682.8|682.8|682.2|683.4|682.8|682.8|682.2|906
1729149170000|2024-10-17 07:12:50|683|682.6|683.4|682.6|683.4|682.6|683|682.6|2279
1729149180000|2024-10-17 07:13:00|683|682.8|683.4|682.8|683.4|682.8|683|682.8|544
1729149190000|2024-10-17 07:13:10||683||682.8||683||682.8|1345
1729149200000|2024-10-17 07:13:20|683|682.6|683|682.6|683|682.6|683|682.6|1000
1729149220000|2024-10-17 07:13:40|682.8|682.2|682.6|682.2|682.8|682.2|682.6|682.2|0
1729149230000|2024-10-17 07:13:50|682.4|681.6|682.4|681.6|682.4|681.6|682.4|681.6|738
1729149240000|2024-10-17 07:14:00|682.2|681|681|680.2|682.2|681.4|681|680.2|3324
1729149250000|2024-10-17 07:14:10|681.2|680|681.2|680.2|681.2|680.2|681.2|680|289
1729149260000|2024-10-17 07:14:20|681|679.6|680.4|680|681|680|680.4|679.6|0
1729149290000|2024-10-17 07:14:50|680|679.4|680.4|679.8|680.4|679.8|680|679.4|3134
1729149300000|2024-10-17 07:15:00|680.8|680.4|681.2|680.6|681.2|680.6|680.8|680.4|3064
1729149310000|2024-10-17 07:15:10||680.4||680.4||680.4||680.4|1121
1729149320000|2024-10-17 07:15:20|681||681||681||681||0
1729149330000|2024-10-17 07:15:30||680.6||680.6||680.8||680.6|1162
1729149340000|2024-10-17 07:15:40|681.8|680.8|681.8|681|682|681|681.8|680.8|1682
1729149350000|2024-10-17 07:15:50|682|681.2|682|681.2|682|681.2|682|681.2|0
1729149360000|2024-10-17 07:16:00|682.2||682.2||682.2||682.2||0
1729149380000|2024-10-17 07:16:20|682||681.8||682.2||681.8||0
1729149450000|2024-10-17 07:17:30|682|681.4|682.2|681.6|682.2|681.6|682|681.4|1057
1729149460000|2024-10-17 07:17:40|682|681.4|682.2|681.4|682.2|681.4|682|681.4|7686
1729149480000|2024-10-17 07:18:00|681.8||681.8||682.2||681.8||8309
1729149490000|2024-10-17 07:18:10|||||||||700
1729149520000|2024-10-17 07:18:40|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1729149540000|2024-10-17 07:19:00||681.4||681.2||681.4||681.2|10
1729149560000|2024-10-17 07:19:20|681.4||681.6||681.6||681.4||3150
1729149570000|2024-10-17 07:19:30|681.8||681.8||681.8||681.8||252
1729149600000|2024-10-17 07:20:00|681.6||681.8||681.8||681.6||4121
1729149610000|2024-10-17 07:20:10||681.4||681.2||681.4||681.2|0
1729149620000|2024-10-17 07:20:20|||||||||15
1729149630000|2024-10-17 07:20:30|681.6||681.6||681.6||681.6||356
1729149690000|2024-10-17 07:21:30|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|312
1729149730000|2024-10-17 07:22:10||681.2||681.2||681.2||681.2|0
1729149760000|2024-10-17 07:22:40|682.4|681.4|682.4|682|682.4|682|682.4|681.4|0
1729149770000|2024-10-17 07:22:50||681.8||681.8||681.8||681.6|0
1729149820000|2024-10-17 07:23:40||681.6||681.6||681.6||681.6|0
1729149840000|2024-10-17 07:24:00|682.2||682.2||682.2||682.2||0
1729149850000|2024-10-17 07:24:10|682|681.2|682|681.2|682|681.2|682|681.2|0
1729149860000|2024-10-17 07:24:20||681.4||681.4||681.4||681.4|0
1729149870000|2024-10-17 07:24:30|||||||||1000
1729149890000|2024-10-17 07:24:50|681.8|681|681|680.6|681.8|681|681|680.6|1561
1729149900000|2024-10-17 07:25:00||680.4||680.4||680.4||680.4|200
1729149910000|2024-10-17 07:25:10|680.4|680|681|680.4|681|680.4|680.4|680|334
1729149920000|2024-10-17 07:25:20|681.2|680.2|681.2|680.8|681.2|680.8|681.2|680.2|2168
1729149940000|2024-10-17 07:25:40|681.4||681.2||681.4||681.2||0
1729149970000|2024-10-17 07:26:10|||||||||4000
1729149980000|2024-10-17 07:26:20|681.4|681|681.4|681|681.4|681.2|681.4|681|122
1729149990000|2024-10-17 07:26:30|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|124
1729150010000|2024-10-17 07:26:50||681||681.2||681.2||681|0
1729150020000|2024-10-17 07:27:00||681||681.2||681.2||681|2500
1729150030000|2024-10-17 07:27:10|681.4|681|681.2|680.6|681.4|681|681.2|680.6|667
1729150040000|2024-10-17 07:27:20|681||681.2||681.2||681||2101
1729150050000|2024-10-17 07:27:30|680.4|679.8|680.4|679.8|680.4|679.8|680.2|679.6|590
1729150060000|2024-10-17 07:27:40|680.2||680.4||680.4||680.2||824
1729150080000|2024-10-17 07:28:00|680.2|679.4|680|679.4|680.2|679.4|680|679.4|1345
1729150090000|2024-10-17 07:28:10|679.8|678.8|679.4|678.8|679.8|678.8|679.4|678.8|820
1729150110000|2024-10-17 07:28:30|679.2|678.2|679.2|678.4|679.2|678.4|679|678.2|342
1729150130000|2024-10-17 07:28:50|679|677.8|678.6|677.8|679|677.8|678.6|677.8|375
1729150140000|2024-10-17 07:29:00||678||678||678||678|0
1729150160000|2024-10-17 07:29:20|678.4||678.6||678.6||678.4||0
1729150170000|2024-10-17 07:29:30|||||||||500
1729150200000|2024-10-17 07:30:00|678.4|678.6|679.2|678.6|679.2|678.6|678.4|678.6|913
1729150220000|2024-10-17 07:30:20|679.4|678.8|679.4|679|679.4|679|679.4|678.8|262
1729150280000|2024-10-17 07:31:20|||||||||26
1729150290000|2024-10-17 07:31:30|679|678.6|679|678.6|679|678.8|679|678.6|360
1729150300000|2024-10-17 07:31:40|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|1398
1729150320000|2024-10-17 07:32:00|679|678.4|679|678.4|679|678.4|679|678.4|821
1729150330000|2024-10-17 07:32:10|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|234
1729150340000|2024-10-17 07:32:20|679|678.4|679|678.4|679|678.4|679|678.4|3444
1729150350000|2024-10-17 07:32:30||678.6||678.6||678.6||678.6|0
1729150440000|2024-10-17 07:34:00|678.6|678.8|678.4|678.2|678.6|678.8|678.4|678.2|2885
1729150450000|2024-10-17 07:34:10||678||678||678||678|0
1729150460000|2024-10-17 07:34:20|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|1549
1729150480000|2024-10-17 07:34:40||678||678||678||678|0
1729150490000|2024-10-17 07:34:50||678.2||678.2||678.2||678.2|0
1729150500000|2024-10-17 07:35:00|678.6||678.8||678.8||678.6||0
1729150530000|2024-10-17 07:35:30||678.4||678.4||678.4||678.4|1450
1729150580000|2024-10-17 07:36:20|||||||||1934
1729150630000|2024-10-17 07:37:10|678.6|678.2|678.8|678.2|678.8|678.2|678.6|678.2|0
1729150670000|2024-10-17 07:37:50|679|678.4|679.6|679|679.6|679|679|678.4|1279
1729150700000|2024-10-17 07:38:20||679.2||679.2||679.2||679.2|0
1729150730000|2024-10-17 07:38:50|680|679.4|680|679.4|680|679.4|680|679.4|1383
1729150740000|2024-10-17 07:39:00|680.8|680.2|679.8|679.4|680.8|680.2|679.8|679.4|1808
1729150750000|2024-10-17 07:39:10|680.4|679.8|680.2|679.6|680.4|679.8|680.2|679.6|707
1729150760000|2024-10-17 07:39:20|680|679.4|680.2|679.4|680.2|679.4|680|679.4|125
1729150770000|2024-10-17 07:39:30|680||680||680.2||680||6000
1729150780000|2024-10-17 07:39:40|||||||||425
1729150860000|2024-10-17 07:41:00|679.8||679.8||679.8||679.8||0
1729150880000|2024-10-17 07:41:20|||||||||1497
1729150900000|2024-10-17 07:41:40|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1729150910000|2024-10-17 07:41:50||679.4||679.2||679.4||679.2|191
1729150920000|2024-10-17 07:42:00||679.4||679.4||679.4||679.4|0
1729150930000|2024-10-17 07:42:10||679||679||679||679|3
1729150940000|2024-10-17 07:42:20|679.8|679.2|679.8|679.4|679.8|679.4|679.8|679.2|1269
1729150950000|2024-10-17 07:42:30|680|679.8|680.2|679.8|680.2|679.8|680|679.8|890
1729150970000|2024-10-17 07:42:50|||||||||409
1729150980000|2024-10-17 07:43:00|680||680||680||680||0
1729151000000|2024-10-17 07:43:20|679.8|679.6|680.2|679.8|680.2|679.8|679.8|679.6|0
1729151030000|2024-10-17 07:43:50|680|679.6|680|679.6|680|679.6|680|679.6|0
1729151070000|2024-10-17 07:44:30|679.8||679.8||679.8||679.8||0
1729151090000|2024-10-17 07:44:50|680||680||680||680||1474
1729151130000|2024-10-17 07:45:30|680.2|680|680.2|679.8|680.2|680|680.2|679.8|736
1729151140000|2024-10-17 07:45:40|680.6|680|680.6|680|680.6|680|680.6|680|811
1729151150000|2024-10-17 07:45:50||680.2||680.2||680.2||680.2|0
1729151160000|2024-10-17 07:46:00|||||||||1650
1729151170000|2024-10-17 07:46:10|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|1032
1729151190000|2024-10-17 07:46:30|681|680.8|680.8|680.4|681|680.8|680.8|680.4|1710
1729151210000|2024-10-17 07:46:50|680.6|680|680.6|680|680.6|680|680.6|680|0
1729151220000|2024-10-17 07:47:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1729151240000|2024-10-17 07:47:20|681||680.8||681||680.8||0
1729151260000|2024-10-17 07:47:40|681||681||681||681||0
1729151270000|2024-10-17 07:47:50|680.6|680.4|680.8|680.4|681|680.4|680.6|680.4|2015
1729151280000|2024-10-17 07:48:00|681|680.6|681|680.6|681|680.6|681|680.6|644
1729151290000|2024-10-17 07:48:10|681.4|680.8|681.4|681|681.4|681|681.2|680.8|4337
1729151300000|2024-10-17 07:48:20|681.2||681.2||681.2||681.2||0
1729151310000|2024-10-17 07:48:30|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|2340
1729151320000|2024-10-17 07:48:40|681.6|681|681.6|681|681.6|681|681.6|681|246
1729151340000|2024-10-17 07:49:00||681.2||681.2||681.2||681.2|500
1729151410000|2024-10-17 07:50:10|681.8||681.8||681.8||681.8||0
1729151420000|2024-10-17 07:50:20||681.4||681.4||681.4||681.4|0
1729151430000|2024-10-17 07:50:30||681.6||681.6||681.6||681.6|1258
1729151450000|2024-10-17 07:50:50|682||682||682||682||420
1729151480000|2024-10-17 07:51:20|681.8||681.8||681.8||681.8||0
1729151490000|2024-10-17 07:51:30|682||682||682||682||529
1729151620000|2024-10-17 07:53:40|681.8||681.8||681.8||681.8||0
1729151650000|2024-10-17 07:54:10|682||682||682||682||206
1729151700000|2024-10-17 07:55:00||681.4||681.4||681.4||681.4|0
1729151710000|2024-10-17 07:55:10|681.8|681.6|682|681.6|682|681.6|681.8|681.6|0
1729151740000|2024-10-17 07:55:40|682.2|681.8|682.2|681.8|682.2|681.8|682|681.8|4508
1729151750000|2024-10-17 07:55:50|682.4|682|682.4|682|682.4|682|682.4|682|1159
1729151780000|2024-10-17 07:56:20|682.2||682.4||682.4||682.2||13741
1729151800000|2024-10-17 07:56:40|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|812
1729151860000|2024-10-17 07:57:40|||||||||1000
1729151890000|2024-10-17 07:58:10|682.4|682.4|682.8|682.6|682.8|682.6|682.4|682.4|1135
1729151900000|2024-10-17 07:58:20|682.6|682.4|682.2|682|682.6|682.4|682.2|682|2166
1729151910000|2024-10-17 07:58:30|682.4|682.2|682.6|682.2|682.6|682.2|682.4|682.2|398
1729151920000|2024-10-17 07:58:40|682.4||682.4||682.4||682.4||0
1729151940000|2024-10-17 07:59:00|||||||||640
1729151960000|2024-10-17 07:59:20|||||||||600
1729151970000|2024-10-17 07:59:30|683|682.4|682.8|682.4|683|682.4|682.8|682.4|988
1729151980000|2024-10-17 07:59:40|683|682.6|683|682.4|683|682.8|683|682.4|1215
1729151990000|2024-10-17 07:59:50|682.8||682.8||682.8||682.8||120
1729152000000|2024-10-17 08:00:00|682.6|682.6|683|682.6|683|682.6|682.6|682.6|3062
1729152010000|2024-10-17 08:00:10|682.8||682.8||682.8||682.8||1716
1729152020000|2024-10-17 08:00:20|||||||||3175
1729152030000|2024-10-17 08:00:30|683.4|683|683.2|683|683.4|683|683.2|683|15345
1729152040000|2024-10-17 08:00:40|683.4||683.4||683.4||683.4||663
1729152060000|2024-10-17 08:01:00|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|2254
1729152070000|2024-10-17 08:01:10||683||683||683||683|1548
1729152080000|2024-10-17 08:01:20||682.8||682.8||682.8||682.8|12632
1729152090000|2024-10-17 08:01:30|683.4|683|683.4|683|683.4|683|683.4|683|1787
1729152100000|2024-10-17 08:01:40|683.6|683.2|683.8|683.2|683.8|683.4|683.6|683.2|7041
1729152110000|2024-10-17 08:01:50|683.4|683|683.6|683|683.8|683|683.4|683|1253
1729152120000|2024-10-17 08:02:00|683.4|683.2|683.8|683.4|683.8|683.4|683.4|683.2|1518
1729152130000|2024-10-17 08:02:10|683.6|683.2|683.8|683|683.8|683.4|683.6|683|630
1729152140000|2024-10-17 08:02:20||683.2||683.2||683.2||683.2|0
1729152150000|2024-10-17 08:02:30||683.4||683.4||683.4||683.4|0
1729152160000|2024-10-17 08:02:40||683.6||683.6||683.6||683.6|250
1729152170000|2024-10-17 08:02:50|||||||||6
1729152180000|2024-10-17 08:03:00|684||684||684||684||1206
1729152190000|2024-10-17 08:03:10||683.8||683.8||683.8||683.8|0
1729152200000|2024-10-17 08:03:20||683.6||683.6||683.6||683.6|5386
1729152240000|2024-10-17 08:04:00|683.8|683.2|683.6|683.2|683.8|683.2|683.6|683.2|3603
1729152250000|2024-10-17 08:04:10|683.8||683.8||683.8||683.8||0
1729152260000|2024-10-17 08:04:20|683.4|682.8|683.2|682.8|683.4|683|683|682.6|38831
1729152270000|2024-10-17 08:04:30||682.6||682.6||682.6||682.6|0
1729152280000|2024-10-17 08:04:40|683||683||683||683||0
1729152290000|2024-10-17 08:04:50|682.4|681.8|682|681.6|682.4|681.8|682|681.6|4392
1729152300000|2024-10-17 08:05:00|681.8|681.8|682.6|682|682.6|682|681.8|681.8|56
1729152310000|2024-10-17 08:05:10|683|682.2|683|682.6|683|682.6|683|682.2|143
1729152330000|2024-10-17 08:05:30|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1729152370000|2024-10-17 08:06:10|683.4|683|683.4|683|683.4|683|683.4|683|97
1729152430000|2024-10-17 08:07:10|683.2||683.2||683.2||683.2||3051
1729152450000|2024-10-17 08:07:30|683.4||683.4||683.4||683.4||40
1729152460000|2024-10-17 08:07:40|683.6|683.2|683.8|683.2|683.8|683.2|683.6|683.2|500
1729152470000|2024-10-17 08:07:50|683.6|683|683.4|683|683.6|683|683.4|683|0
1729152510000|2024-10-17 08:08:30|684|683.2|683.8|683.4|684|683.6|683.8|683.2|1646
1729152540000|2024-10-17 08:09:00|684|683.6|684|683.4|684|683.6|683.6|683.4|1132
1729152630000|2024-10-17 08:10:30|683.8|682.4|682.8|682.4|683.8|682.4|682.8|682.4|556
1729152640000|2024-10-17 08:10:40|682.6|682.2|682.6|682.2|682.8|682.2|682.6|682.2|1400
1729152650000|2024-10-17 08:10:50|682.4|682.4|682.8|682.4|682.8|682.4|682.4|682.4|6
1729152660000|2024-10-17 08:11:00||682.2||682.4||682.4||682.2|1742
1729152670000|2024-10-17 08:11:10|683||683||683||683||0
1729152680000|2024-10-17 08:11:20|682.4|682|682.4|682|682.6|682|682.4|682|316
1729152690000|2024-10-17 08:11:30|682.6|682.2|682.4|682.2|682.6|682.4|682.4|682.2|1652
1729152700000|2024-10-17 08:11:40||682||682||682||682|0
1729152720000|2024-10-17 08:12:00|682.6||682.4||682.6||682.4||0
1729152750000|2024-10-17 08:12:30|682|681.6|682|681.6|682|681.6|682|681.6|1112
1729152760000|2024-10-17 08:12:40|682.2|681.4|682|681.4|682.2|681.4|682|681.4|0
1729152810000|2024-10-17 08:13:30|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|2886
1729152860000|2024-10-17 08:14:20|682||682||682||682||0
1729152880000|2024-10-17 08:14:40|682.2||682.4||682.4||682.2||39
1729152890000|2024-10-17 08:14:50|682|681.4|681.8|681.4|682|681.4|681.8|681.4|449
1729152920000|2024-10-17 08:15:20|682||682||682||682||0
1729152930000|2024-10-17 08:15:30|681.8||681.6||681.8||681.6||0
1729152950000|2024-10-17 08:15:50||681.2||681.2||681.2||681.2|3
1729152980000|2024-10-17 08:16:20|682.2|681.4|682.2|681.8|682.2|681.8|682.2|681.4|316
1729152990000|2024-10-17 08:16:30|682.4||682.4||682.4||682.4||0
1729153030000|2024-10-17 08:17:10|682.6|682|682.8|682.2|682.8|682.2|682.6|682|23
1729153050000|2024-10-17 08:17:30|682.6||682.6||682.6||682.6||0
1729153060000|2024-10-17 08:17:40|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|1222
1729153080000|2024-10-17 08:18:00|681.8|681.4|682.2|681.6|682.2|681.6|681.8|681.4|571
1729153110000|2024-10-17 08:18:30|682|681.4|681.6|681.2|682|681.4|681.6|681.2|949
1729153130000|2024-10-17 08:18:50|681.4||681.8||681.8||681.4||30
1729153140000|2024-10-17 08:19:00||681.4||681.6||681.6||681.4|556
1729153150000|2024-10-17 08:19:10|682|681.2|681.8|681.2|682|681.2|681.8|681.2|286
1729153240000|2024-10-17 08:20:40||681.4||681.4||681.4||681.4|0
1729153260000|2024-10-17 08:21:00|682|681.6|681|680.4|682|681.6|680.8|680.4|3049
1729153270000|2024-10-17 08:21:10|680.8||680.8||680.8||680.8||0
1729153280000|2024-10-17 08:21:20||680.2||680.2||680.2||680.2|768
1729153290000|2024-10-17 08:21:30||680.4||680.4||680.4||680.2|0
1729153300000|2024-10-17 08:21:40|681|680.2|680.8|680.2|681|680.2|680.8|680.2|98
1729153310000|2024-10-17 08:21:50|681||681||681||681||0
1729153320000|2024-10-17 08:22:00|680.8|680|680.6|680|680.8|680|680.6|680|395
1729153330000|2024-10-17 08:22:10|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1729153360000|2024-10-17 08:22:40|680.4|679.8|680.4|679.6|680.4|679.8|680.4|679.6|36
1729153370000|2024-10-17 08:22:50|680.2||680.2||680.2||680.2||0
1729153380000|2024-10-17 08:23:00|680.4|680|680.6|680|680.6|680|680.2|679.6|2357
1729153390000|2024-10-17 08:23:10|681.2|680.2|681.2|680.6|681.2|680.6|681.2|680.2|402
1729153400000|2024-10-17 08:23:20||680.4||680.4||680.4||680.4|0
1729153410000|2024-10-17 08:23:30||680.6||680.6||680.6||680.6|0
1729153420000|2024-10-17 08:23:40|681|680.8|681.4|680.8|681.6|681|681|680.8|928
1729153430000|2024-10-17 08:23:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1729153440000|2024-10-17 08:24:00||680.4||680.4||680.4||680.4|0
1729153460000|2024-10-17 08:24:20|681||681||681||681||0
1729153480000|2024-10-17 08:24:40|681.2||681.2||681.2||681.2||0
1729153520000|2024-10-17 08:25:20||680.6||680.8||680.8||680.6|0
1729153530000|2024-10-17 08:25:30||680.6||680.6||680.8||680.6|0
1729153540000|2024-10-17 08:25:40||680.8||680.8||680.8||680.8|0
1729153550000|2024-10-17 08:25:50|681||681||681||681||0
1729153560000|2024-10-17 08:26:00|680.8|680.6|680.8|680.4|680.8|680.6|680.8|680.4|223
1729153570000|2024-10-17 08:26:10|681|680.6|681|680.4|681|680.6|681|680.4|3
1729153590000|2024-10-17 08:26:30|680.6|680|680.4|680|680.6|680|680.4|680|0
1729153620000|2024-10-17 08:27:00|680.2|679.4|680|679.4|680.2|679.4|679.8|679.4|0
1729153650000|2024-10-17 08:27:30|679.8||679.6||679.8||679.6||1000
1729153690000|2024-10-17 08:28:10|680|679.8|680.4|679.6|680.4|679.8|680|679.6|1124
1729153700000|2024-10-17 08:28:20||679.8||679.8||680||679.8|0
1729153710000|2024-10-17 08:28:30|680.8|680|680.6|680|680.8|680.2|680.6|680|175
1729153720000|2024-10-17 08:28:40|681|680.4|680.6|680|681|680.8|680.6|680|1143
1729153750000|2024-10-17 08:29:10|680.8||680.8||680.8||680.8||0
1729153760000|2024-10-17 08:29:20|680.6||680.6||680.6||680.6||240
1729153770000|2024-10-17 08:29:30|680.8|680.4|680.4|680|681|680.4|680.4|680|1305
1729153790000|2024-10-17 08:29:50||680.2||680.2||680.2||680.2|0
1729153800000|2024-10-17 08:30:00||680||680||680||680|24
1729153810000|2024-10-17 08:30:10||680.2||680||680.2||680|0
1729153830000|2024-10-17 08:30:30|680.8|680.2|680.4|680|680.8|680.4|680.4|680|1432
1729153860000|2024-10-17 08:31:00||680.2||680.2||680.2||680.2|0
1729153880000|2024-10-17 08:31:20||680||680||680||680|623
1729153890000|2024-10-17 08:31:30|680.2|680.2|680.8|680.2|680.8|680.2|680.2|680.2|99
1729153900000|2024-10-17 08:31:40|681|680.4|681|680.2|681|680.4|681|680.2|0
1729153910000|2024-10-17 08:31:50||680.4||680.4||680.4||680.4|0
1729153970000|2024-10-17 08:32:50|680.8|680|680.6|680|680.8|680|680.6|680|1342
1729153980000|2024-10-17 08:33:00|680.4|679.8|680|679.4|680.4|679.8|680|679.4|0
1729153990000|2024-10-17 08:33:10|679.8|679.2|679.8|679|679.8|679.2|679.8|679|0
1729154000000|2024-10-17 08:33:20|679.6||679.6||679.6||679.6||0
1729154020000|2024-10-17 08:33:40|679.8||679.8||679.8||679.8||0
1729154040000|2024-10-17 08:34:00|679.6||679.6||679.6||679.6||0
1729154060000|2024-10-17 08:34:20|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|636
1729154070000|2024-10-17 08:34:30|679.4|679|679.4|679|679.4|679|679.2|679|46
1729154110000|2024-10-17 08:35:10|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|15
1729154120000|2024-10-17 08:35:20||679||679.2||679.2||679|0
1729154130000|2024-10-17 08:35:30|||||||||500
1729154250000|2024-10-17 08:37:30|679.4||679.6||679.6||679.4||0
1729154270000|2024-10-17 08:37:50|||||||||250
1729154280000|2024-10-17 08:38:00|679.4||680||680||679.4||260
1729154310000|2024-10-17 08:38:30||679.4||679.4||679.4||679.2|0
1729154380000|2024-10-17 08:39:40|679.8|679.2|679.8|679.4|679.8|679.4|679.8|679.2|1232
1729154390000|2024-10-17 08:39:50||679.2||679.2||679.2||679.2|0
1729154440000|2024-10-17 08:40:40||679.4||679.4||679.4||679.4|416
1729154450000|2024-10-17 08:40:50|680|679.6|680|679.6|680|679.6|680|679.6|807
1729154480000|2024-10-17 08:41:20|679.8||679.8||679.8||679.8||1010
1729154490000|2024-10-17 08:41:30|680||680||680||680||0
1729154530000|2024-10-17 08:42:10|680.4|679.8|680.2|680|680.4|680|680.2|679.8|766
1729154540000|2024-10-17 08:42:20|680.4|680.2|680.8|680.4|680.8|680.4|680.4|680.2|117
1729154550000|2024-10-17 08:42:30|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|1275
1729154560000|2024-10-17 08:42:40|680.4|680|680|679.8|680.4|680|680|679.8|316
1729154570000|2024-10-17 08:42:50|||||||||402
1729154580000|2024-10-17 08:43:00|680.4||680.2||680.4||680.2||317
1729154610000|2024-10-17 08:43:30|680|679.4|680|679.4|680|679.4|679.8|679.4|265
1729154650000|2024-10-17 08:44:10|||||||||500
1729154670000|2024-10-17 08:44:30||679.6||679.4||679.6||679.4|0
1729154740000|2024-10-17 08:45:40||679.6||679.6||679.6||679.6|0
1729154770000|2024-10-17 08:46:10|680.4|679.8|680.2|679.8|680.4|679.8|680.2|679.8|0
1729154800000|2024-10-17 08:46:40|680.6|680|680.4|680|680.6|680|680.2|680|6
1729154810000|2024-10-17 08:46:50||680.2||680.2||680.2||680.2|0
1729154820000|2024-10-17 08:47:00|680.6|680.4|680.6|680.2|680.6|680.4|680.6|680|0
1729154830000|2024-10-17 08:47:10|||||||||2500
1729154840000|2024-10-17 08:47:20|680.8|680.4|680.6|680.4|680.8|680.4|680.6|680.4|2339
1729154850000|2024-10-17 08:47:30|680.8|680.2|680.8|680.4|680.8|680.4|680.6|680.2|1355
1729154860000|2024-10-17 08:47:40|681.2|680.2|681.2|680.6|681.2|680.6|681.2|680.2|35
1729154870000|2024-10-17 08:47:50|681|680.4|681|680.8|681|680.8|681|680.4|0
1729154890000|2024-10-17 08:48:10|||||||||5054
1729154900000|2024-10-17 08:48:20|681.2|681|681.2|681|681.4|681|681.2|681|61
1729154920000|2024-10-17 08:48:40|681.4|681.2|681.4|681|681.4|681.2|681.4|681|1706
1729154930000|2024-10-17 08:48:50||680.8||680.8||680.8||680.8|0
1729154940000|2024-10-17 08:49:00|681.6|681|681.6|681|681.6|681|681.6|681|0
1729154960000|2024-10-17 08:49:20|681.4||681.2||681.4||681.2||1467
1729154980000|2024-10-17 08:49:40|||||||||1780
1729154990000|2024-10-17 08:49:50|||||||||503
1729155000000|2024-10-17 08:50:00|681.6||681.6||681.6||681.6||1678
1729155010000|2024-10-17 08:50:10|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|0
1729155020000|2024-10-17 08:50:20|681.6|681|681.6|681|681.6|681|681.6|681|104
1729155030000|2024-10-17 08:50:30|681.2|680.8|681.4|680.8|681.4|680.8|681.2|680.8|415
1729155060000|2024-10-17 08:51:00||681||681||681||681|0
1729155070000|2024-10-17 08:51:10||681.2||681.2||681.2||681.2|0
1729155080000|2024-10-17 08:51:20|681.6|681|681.6|681.2|681.6|681.2|681.6|681|2075
1729155090000|2024-10-17 08:51:30|681.4|681.4|681.6|681.2|681.6|681.4|681.4|681.2|3482
1729155100000|2024-10-17 08:51:40|681.4||681.6||681.6||681.4||1266
1729155110000|2024-10-17 08:51:50|681.4|681|681.4|681.2|681.4|681.2|681.4|681|591
1729155120000|2024-10-17 08:52:00|681.6|681|681.6|681|681.6|681.2|681.6|681|3700
1729155130000|2024-10-17 08:52:10|681.4|681.2|681.6|681.2|681.6|681.2|681.4|681.2|0
1729155140000|2024-10-17 08:52:20|681.8||681.8||681.8||681.8||398
1729155150000|2024-10-17 08:52:30|681.6||682||682||681.6||1197
1729155160000|2024-10-17 08:52:40||681.4||681.2||681.4||681.2|0
1729155180000|2024-10-17 08:53:00||681.4||681.4||681.4||681.4|0
1729155190000|2024-10-17 08:53:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|700
1729155200000|2024-10-17 08:53:20||681||681.2||681.2||681|0
1729155210000|2024-10-17 08:53:30|681.6|681.4|681.8|681.4|681.8|681.4|681.6|681.4|3457
1729155260000|2024-10-17 08:54:20|681.4|681.2|681.4|680.8|681.4|681.2|681.4|680.6|0
1729155280000|2024-10-17 08:54:40|681.2||681.2||681.2||681.2||0
1729155290000|2024-10-17 08:54:50|681.4||681.4||681.4||681.4||0
1729155300000|2024-10-17 08:55:00|||||||||267
1729155320000|2024-10-17 08:55:20|681.2||681.2||681.2||681.2||0
1729155360000|2024-10-17 08:56:00||680.4||680.6||680.6||680.4|1757
1729155380000|2024-10-17 08:56:20|681||681||681||681||0
1729155400000|2024-10-17 08:56:40|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|162
1729155410000|2024-10-17 08:56:50|681|680.4|681|680.6|681|680.6|681|680.4|0
1729155420000|2024-10-17 08:57:00||680.4||680.4||680.4||680.4|0
1729155430000|2024-10-17 08:57:10||680.6||680.6||680.6||680.4|0
1729155460000|2024-10-17 08:57:40|680.8||681||681||680.8||2363
1729155490000|2024-10-17 08:58:10||680.8||680.8||680.8||680.8|1450
1729155530000|2024-10-17 08:58:50||680.6||680.6||680.6||680.6|1028
1729155540000|2024-10-17 08:59:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|1227
1729155560000|2024-10-17 08:59:20|681|680.4|681|680.4|681|680.4|681|680.4|0
1729155570000|2024-10-17 08:59:30||680.2||680.2||680.2||680.2|0
1729155580000|2024-10-17 08:59:40||680.4||680.6||680.6||680.4|0
1729155590000|2024-10-17 08:59:50||680.4||680.4||680.4||680.4|0
1729155640000|2024-10-17 09:00:40|680.6|679.8|680.6|680|680.6|680|680.6|679.8|0
1729155670000|2024-10-17 09:01:10|680.4|679.8|680.2|679.8|680.4|679.8|680.2|679.8|597
1729155720000|2024-10-17 09:02:00|680.4|680|680.4|680|680.6|680|680.2|680|0
1729155730000|2024-10-17 09:02:10|680.6||680.6||680.6||680.6||0
1729155740000|2024-10-17 09:02:20|680.2||680.2||680.2||680.2||0
1729155750000|2024-10-17 09:02:30|680.8|679.6|680.8|680.6|680.8|680.6|680.8|679.6|925
1729155810000|2024-10-17 09:03:30||680.2||680.2||680.2||680.2|436
1729155820000|2024-10-17 09:03:40||680.4||680.4||680.4||680.4|380
1729155900000|2024-10-17 09:05:00|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|643
1729155920000|2024-10-17 09:05:20|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|1475
1729155990000|2024-10-17 09:06:30|||||||||1500
1729156010000|2024-10-17 09:06:50|680.6||680.8||680.8||680.6||0
1729156160000|2024-10-17 09:09:20||680.6||680.4||680.6||680.4|816
1729156220000|2024-10-17 09:10:20||680.6||680.4||680.6||680.4|2020
1729156230000|2024-10-17 09:10:30||680.6||680.6||680.6||680.4|646
1729156260000|2024-10-17 09:11:00|||||||||642
1729156280000|2024-10-17 09:11:20|||||||||110
1729156290000|2024-10-17 09:11:30|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|1002
1729156300000|2024-10-17 09:11:40|680.8||680.8||680.8||680.8||1304
1729156310000|2024-10-17 09:11:50|680.6||680.6||680.6||680.6||0
1729156340000|2024-10-17 09:12:20|680.8||680.8||680.8||680.8||0
1729156350000|2024-10-17 09:12:30||680.6||680.6||680.6||680.6|682
1729156360000|2024-10-17 09:12:40|681||681||681||681||0
1729156400000|2024-10-17 09:13:20|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|651
1729156440000|2024-10-17 09:14:00|681|680.6|681|680.6|681|680.6|681|680.6|0
1729156450000|2024-10-17 09:14:10|||||||||558
1729156470000|2024-10-17 09:14:30||680.8||680.8||680.8||680.8|111
1729156480000|2024-10-17 09:14:40|680.8|680.6|681|680.6|681|680.6|680.8|680.6|697
1729156500000|2024-10-17 09:15:00|680.8||680.8||680.8||680.8||0
1729156530000|2024-10-17 09:15:30|681||681||681||681||0
1729156560000|2024-10-17 09:16:00|||||||||556
1729156590000|2024-10-17 09:16:30|||||||||400
1729156700000|2024-10-17 09:18:20||680.8||680.6||680.8||680.6|0
1729156710000|2024-10-17 09:18:30||680.8||680.8||680.8||680.8|0
1729156770000|2024-10-17 09:19:30|||||||||800
1729156810000|2024-10-17 09:20:10|680.8|680.6|680.8|680.2|680.8|680.6|680.6|680.2|221
1729156820000|2024-10-17 09:20:20|681||681||681||681||0
1729156830000|2024-10-17 09:20:30|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|0
1729156870000|2024-10-17 09:21:10|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|1112
1729156880000|2024-10-17 09:21:20|680.8||680.8||680.8||680.8||0
1729156950000|2024-10-17 09:22:30|680.6||680.8||680.8||680.6||2500
1729157000000|2024-10-17 09:23:20|||||||||50
1729157030000|2024-10-17 09:23:50|680.4|680|680.4|679.8|680.4|680|680.2|679.8|265
1729157040000|2024-10-17 09:24:00|680.6|680|680.6|680|680.6|680|680.4|680|0
1729157070000|2024-10-17 09:24:30|680.4|680.2|680.6|680.2|680.6|680.2|680.4|680.2|394
1729157080000|2024-10-17 09:24:40|680.8|680.4|681|680.4|681|680.4|680.8|680.4|0
1729157120000|2024-10-17 09:25:20||680.6||680.6||680.6||680.6|0
1729157140000|2024-10-17 09:25:40|680.8|680.4|680.6|680.4|680.8|680.4|680.6|680.4|631
1729157150000|2024-10-17 09:25:50||680.2||680.2||680.2||680.2|0
1729157230000|2024-10-17 09:27:10|||||||||369
1729157250000|2024-10-17 09:27:30|680.8||680.8||680.8||680.8||0
1729157340000|2024-10-17 09:29:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1729157350000|2024-10-17 09:29:10|680.6|680|680.6|680|680.6|680|680.6|679.8|0
1729157360000|2024-10-17 09:29:20|680.2||680.4||680.6||680.2||1362
1729157500000|2024-10-17 09:31:40|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|44
1729157590000|2024-10-17 09:33:10|680.4||680.4||680.4||680.4||624
1729157600000|2024-10-17 09:33:20|680.2|680|680.2|679.8|680.2|680|680.2|679.8|1094
1729157660000|2024-10-17 09:34:20|680||680||680.2||680||0
1729157680000|2024-10-17 09:34:40||679.6||679.6||679.6||679.6|0
1729157790000|2024-10-17 09:36:30|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|27
1729157810000|2024-10-17 09:36:50|||||||||200
1729157840000|2024-10-17 09:37:20|680|679.6|680|679.6|680|679.6|680|679.6|156
1729157980000|2024-10-17 09:39:40||679.8||679.8||679.8||679.8|0
1729158080000|2024-10-17 09:41:20|680.2||680.2||680.2||680.2||513
1729158100000|2024-10-17 09:41:40|680||680||680||680||0
1729158120000|2024-10-17 09:42:00|680.2||680.2||680.2||680.2||1564
1729158180000|2024-10-17 09:43:00||680||679.8||680||679.8|150
1729158200000|2024-10-17 09:43:20|||||||||14461
1729158210000|2024-10-17 09:43:30|680||680.2||680.2||680||1518
1729158270000|2024-10-17 09:44:30||680||680||680||679.8|1998
1729158280000|2024-10-17 09:44:40|||||||||4525
1729158300000|2024-10-17 09:45:00|||||||||1438
1729158340000|2024-10-17 09:45:40|||||||||285
1729158350000|2024-10-17 09:45:50|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|1293
1729158400000|2024-10-17 09:46:40|||||||||2165
1729158450000|2024-10-17 09:47:30|680.4|680.4|680.8|680.4|680.8|680.4|680.4|680.4|8999
1729158460000|2024-10-17 09:47:40|681|680.6|681|680.4|681|680.6|680.8|680.4|1915
1729158490000|2024-10-17 09:48:10|680.8||680.8||680.8||680.8||3000
1729158550000|2024-10-17 09:49:10||680.6||680.6||680.6||680.6|0
1729158610000|2024-10-17 09:50:10|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|1831
1729158670000|2024-10-17 09:51:10|680.8|680.6|681|680.6|681|680.6|680.8|680.6|751
1729158680000|2024-10-17 09:51:20|680.8||681||681||680.8||0
1729158700000|2024-10-17 09:51:40||680.8||680.8||680.8||680.8|3088
1729158710000|2024-10-17 09:51:50|||||||||961
1729158720000|2024-10-17 09:52:00|||||||||178
1729158740000|2024-10-17 09:52:20|||||||||916
1729158780000|2024-10-17 09:53:00|681.2||681.2||681.2||681||1306
1729158790000|2024-10-17 09:53:10|681.4|681|681.4|681|681.4|681|681.4|681|0
1729158820000|2024-10-17 09:53:40|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|1861
1729158840000|2024-10-17 09:54:00|681.4||681.4||681.4||681.4||0
1729158850000|2024-10-17 09:54:10||681||681||681||681|0
1729158890000|2024-10-17 09:54:50|681.6|681.4|682|681.6|682.2|681.6|681.6|681.4|1500
1729158900000|2024-10-17 09:55:00|682.2||682.2||682.2||682||0
1729158930000|2024-10-17 09:55:30|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1729158940000|2024-10-17 09:55:40||682||682||682||682|0
1729158970000|2024-10-17 09:56:10|682.2|681.8|682.2|681.6|682.2|681.8|682|681.6|409
1729159020000|2024-10-17 09:57:00|682|681.4|681.8|681.4|682|681.4|681.8|681.4|1083
1729159070000|2024-10-17 09:57:50|682|681.6|682|681.6|682|681.6|682|681.6|0
1729159080000|2024-10-17 09:58:00|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1729159120000|2024-10-17 09:58:40|682|681.6|682|681.4|682|681.6|682|681.4|165
1729159130000|2024-10-17 09:58:50|||||||||800
1729159140000|2024-10-17 09:59:00||681.6||681.6||681.6||681.6|0
1729159170000|2024-10-17 09:59:30|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|569
1729159200000|2024-10-17 10:00:00|682||682||682||682||0
1729159210000|2024-10-17 10:00:10|682.4||682.4||682.4||682.4||678
1729159220000|2024-10-17 10:00:20||682||682||682||682|0
1729159230000|2024-10-17 10:00:30|||||||||1602
1729159240000|2024-10-17 10:00:40|||||||||708
1729159300000|2024-10-17 10:01:40|||||||||209
1729159310000|2024-10-17 10:01:50|||||||||6000
1729159370000|2024-10-17 10:02:50|||||||||1600
1729159420000|2024-10-17 10:03:40|||||||||786
1729159540000|2024-10-17 10:05:40|||||||||378
1729159580000|2024-10-17 10:06:20|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|719
1729159600000|2024-10-17 10:06:40||681.6||681.6||681.6||681.6|1306
1729159660000|2024-10-17 10:07:40|682|681.4|681.8|681.4|682|681.4|681.8|681.4|30
1729159670000|2024-10-17 10:07:50|682||682||682||682||0
1729159820000|2024-10-17 10:10:20|681.6||682||682||681.6||4061
1729159860000|2024-10-17 10:11:00|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|1155
1729159870000|2024-10-17 10:11:10|682|681.6|682.2|681.6|682.2|681.8|682|681.6|762
1729159900000|2024-10-17 10:11:40|682||682.2||682.2||682||282
1729159920000|2024-10-17 10:12:00|||||||||282
1729160000000|2024-10-17 10:13:20||681.8||681.8||681.8||681.8|0
1729160010000|2024-10-17 10:13:30|682||682.2||682.2||682||1142
1729160210000|2024-10-17 10:16:50|||||||||709
1729160220000|2024-10-17 10:17:00|||||||||907
1729160280000|2024-10-17 10:18:00|682.4|682|682.4|681.8|682.4|682|682.4|681.8|3685
1729160310000|2024-10-17 10:18:30|682.2||682.2||682.2||682.2||0
1729160320000|2024-10-17 10:18:40|682.4||682.4||682.4||682.4||0
1729160350000|2024-10-17 10:19:10|682.2||682.2||682.2||682.2||0
1729160360000|2024-10-17 10:19:20|||||||||1175
1729160470000|2024-10-17 10:21:10||682||681.8||682||681.8|267
1729160480000|2024-10-17 10:21:20||682||682||682||682|202
1729160490000|2024-10-17 10:21:30|682.4||682.4||682.4||682.4||86
1729160570000|2024-10-17 10:22:50|||||||||708
1729160720000|2024-10-17 10:25:20|682.2||682.4||682.4||682.2||1024
1729160750000|2024-10-17 10:25:50||682.2||682||682.2||682|709
1729160780000|2024-10-17 10:26:20||682.2||682.2||682.2||682.2|0
1729160800000|2024-10-17 10:26:40|||||||||2413
1729160850000|2024-10-17 10:27:30|||||||||999
1729160860000|2024-10-17 10:27:40|||||||||919
1729160910000|2024-10-17 10:28:30|||||||||6580
1729160930000|2024-10-17 10:28:50|||||||||1291
1729160950000|2024-10-17 10:29:10|||||||||404
1729160970000|2024-10-17 10:29:30|682.8|682.6|682.6|682.2|682.8|682.6|682.6|682.2|4346
1729161000000|2024-10-17 10:30:00||682.4||682.4||682.4||682.4|0
1729161010000|2024-10-17 10:30:10|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|200
1729161060000|2024-10-17 10:31:00|683||683||683||683||0
1729161080000|2024-10-17 10:31:20|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1729161090000|2024-10-17 10:31:30|683|682.6|683|682.6|683|682.6|683|682.6|0
1729161130000|2024-10-17 10:32:10|682.8||682.8||682.8||682.8||0
1729161160000|2024-10-17 10:32:40|683|682.8|682.8|682.2|683|682.8|682.8|682.2|1774
1729161180000|2024-10-17 10:33:00|682.4|682|682.4|682|682.4|682|682.4|682|1259
1729161190000|2024-10-17 10:33:10|682.2||682.4||682.4||682.2||500
1729161200000|2024-10-17 10:33:20|||||||||250
1729161210000|2024-10-17 10:33:30|682.6||682.6||682.6||682.6||0
1729161220000|2024-10-17 10:33:40|682.4||682.4||682.4||682.4||0
1729161280000|2024-10-17 10:34:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|250
1729161290000|2024-10-17 10:34:50|682.4|682|682.4|682|682.4|682|682.4|682|0
1729161350000|2024-10-17 10:35:50||682.2||682||682.2||682|765
1729161440000|2024-10-17 10:37:20||682.2||682||682.2||682|0
1729161450000|2024-10-17 10:37:30|682.2||682.6||682.6||682.2||0
1729161460000|2024-10-17 10:37:40||682.2||682.2||682.2||682.2|472
1729161490000|2024-10-17 10:38:10|||||||||1500
1729161510000|2024-10-17 10:38:30|683.2|682.4|683|682.6|683.4|683|683|682.4|3047
1729161530000|2024-10-17 10:38:50|683.2|682.8|683|682.8|683.2|682.8|683|682.8|738
1729161540000|2024-10-17 10:39:00|683.2|683|683.2|682.8|683.2|683|683.2|682.8|3
1729161550000|2024-10-17 10:39:10||683||683||683||683|0
1729161560000|2024-10-17 10:39:20|683.4|683.2|683.4|683|683.4|683.2|683.4|683|920
1729161640000|2024-10-17 10:40:40|||||||||600
1729161720000|2024-10-17 10:42:00|683.2||683.2||683.2||683.2||0
1729161740000|2024-10-17 10:42:20|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|0
1729161750000|2024-10-17 10:42:30|||||||||1137
1729161780000|2024-10-17 10:43:00|683.2|682.8|683.4|683|683.4|683|683.2|682.8|835
1729161830000|2024-10-17 10:43:50|683.2||683.2||683.2||683.2||0
1729161860000|2024-10-17 10:44:20|||||||||209
1729161930000|2024-10-17 10:45:30|683.4||683.4||683.4||683.4||0
1729161970000|2024-10-17 10:46:10|||||||||1476
1729162020000|2024-10-17 10:47:00|||||||||999
1729162050000|2024-10-17 10:47:30|||||||||500
1729162060000|2024-10-17 10:47:40|683.2||683.2||683.2||683.2||485
1729162070000|2024-10-17 10:47:50|683.4||683.4||683.4||683.4||0
1729162110000|2024-10-17 10:48:30|683.2||683.4||683.4||683.2||0
1729162120000|2024-10-17 10:48:40|683.2||683.4||683.4||683.2||0
1729162130000|2024-10-17 10:48:50|683.2||683.4||683.4||683.2||1581
1729162140000|2024-10-17 10:49:00|683|683.2|683|682.6|683|683.2|683|682.6|4446
1729162150000|2024-10-17 10:49:10|||||||||370
1729162170000|2024-10-17 10:49:30||682.8||682.6||682.8||682.6|1410
1729162180000|2024-10-17 10:49:40|||||||||150
1729162210000|2024-10-17 10:50:10||682.8||682.8||682.8||682.8|0
1729162220000|2024-10-17 10:50:20||682.6||682.6||682.6||682.6|0
1729162280000|2024-10-17 10:51:20|682.8||682.8||682.8||682.8||0
1729162290000|2024-10-17 10:51:30|||||||||169
1729162330000|2024-10-17 10:52:10|||||||||300
1729162340000|2024-10-17 10:52:20|683||683||683||683||946
1729162350000|2024-10-17 10:52:30|||||||||3205
1729162360000|2024-10-17 10:52:40|682.8||682.8||682.8||682.8||0
1729162370000|2024-10-17 10:52:50|||||||||4837
1729162390000|2024-10-17 10:53:10|683||683||683||683||4451
1729162400000|2024-10-17 10:53:20|682.8||683||683||682.8||0
1729162410000|2024-10-17 10:53:30|682.8||682.8||682.8||682.8||0
1729162420000|2024-10-17 10:53:40|683||682.8||683||682.8||1126
1729162430000|2024-10-17 10:53:50|683|682.8|683|682.6|683|682.8|683|682.6|1080
1729162460000|2024-10-17 10:54:20|682.8||682.8||682.8||682.8||50
1729162490000|2024-10-17 10:54:50|||||||||500
1729162500000|2024-10-17 10:55:00||682.4||682.4||682.4||682.4|1087
1729162580000|2024-10-17 10:56:20|682.6|682|682.6|682|682.6|682|682.6|682|0
1729162620000|2024-10-17 10:57:00||682.2||682.2||682.2||682.2|0
1729162630000|2024-10-17 10:57:10|682.8|682.4|682.6|682.4|682.8|682.4|682.6|682.4|988
1729162640000|2024-10-17 10:57:20|682.8||682.8||682.8||682.8||310
1729162660000|2024-10-17 10:57:40|682.6||682.6||682.6||682.6||0
1729162680000|2024-10-17 10:58:00|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|2689
1729162700000|2024-10-17 10:58:20|682.6||682.6||682.6||682.6||0
1729162710000|2024-10-17 10:58:30|682.4|682.4|682.4|682.2|682.4|682.4|682.4|682.2|304
1729162760000|2024-10-17 10:59:20|682.6||682.6||682.6||682.6||0
1729162790000|2024-10-17 10:59:50|682.4|682.4|682.6|682.2|682.6|682.4|682.4|682.2|685
1729162800000|2024-10-17 11:00:00|684||684||684||684||0
1729162930000|2024-10-17 11:02:10|682|681.4|682.4|681.8|682.6|682|682|681.2|4168
1729162940000|2024-10-17 11:02:20|682.6|682.2|682.8|682.4|683|682.4|682.6|682|488
1729162950000|2024-10-17 11:02:30||682.2||682.2||682.2||682.2|689
1729162970000|2024-10-17 11:02:50|683|682.4|682.8|682.4|683|682.4|682.8|682.4|655
1729162980000|2024-10-17 11:03:00|682.4|681.8|682.2|681.6|682.4|681.8|682|681.4|4301
1729163000000|2024-10-17 11:03:20|682|681.4|682.4|681.8|682.4|681.8|682|681.4|107
1729163010000|2024-10-17 11:03:30|682.2|681.6|682.4|681.8|682.4|681.8|682.2|681.6|524
1729163030000|2024-10-17 11:03:50|682.6|682|682.4|682|682.6|682.2|682.4|682|246
1729163040000|2024-10-17 11:04:00|682.6|682.2|682.4|682|682.6|682.2|682.4|682|30
1729163050000|2024-10-17 11:04:10|682.6|682.2|682.4|682|682.6|682.2|682.4|682|0
1729163060000|2024-10-17 11:04:20|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1729163080000|2024-10-17 11:04:40|682.4|682|682.8|682.2|682.8|682.2|682.4|682|904
1729163090000|2024-10-17 11:04:50|683|682.4|683|682.4|683|682.4|683|682.4|0
1729163100000|2024-10-17 11:05:00|682.8|682.2|682.8|682.2|683|682.4|682.8|682.2|964
1729163120000|2024-10-17 11:05:20|683|682.4|683|682.4|683|682.4|683|682.4|0
1729163150000|2024-10-17 11:05:50|682.8|682.6|683.2|682.6|683.2|682.6|682.8|682.4|945
1729163180000|2024-10-17 11:06:20|683|682.4|683|682.4|683.2|682.6|683|682.4|0
1729163190000|2024-10-17 11:06:30|682.8|682.2|682.8|682.4|682.8|682.4|682.8|682.2|1044
1729163210000|2024-10-17 11:06:50|683|682.6|682.6|682.2|683|682.6|682.6|682.2|0
1729163220000|2024-10-17 11:07:00|682.8|682|682.6|682|682.8|682.2|682.6|682|296
1729163240000|2024-10-17 11:07:20|683|682.6|682.8|682.4|683|682.6|682.8|682.4|8683
1729163270000|2024-10-17 11:07:50|683|682.6|683.2|682.6|683.2|682.6|682.8|682.4|984
1729163310000|2024-10-17 11:08:30|683|682.8|683.2|682.6|683.2|682.8|683|682.4|2007
1729163320000|2024-10-17 11:08:40|683|682.8|683.2|682.8|683.2|682.8|683|682.8|0
1729163330000|2024-10-17 11:08:50|683|682.6|683|682.6|683|682.6|683|682.6|0
1729163340000|2024-10-17 11:09:00|683.2|682.8|683|682.6|683.2|682.8|683|682.6|0
1729163360000|2024-10-17 11:09:20|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|700
1729163400000|2024-10-17 11:10:00|683|682.6|683|682.6|683|682.6|683|682.6|200
1729163420000|2024-10-17 11:10:20|683.2|682.8|683.2|682.8|683.2|682.8|683|682.6|389
1729163460000|2024-10-17 11:11:00|683|682.6|682.8|682.4|683|682.6|682.8|682.4|1271
1729163480000|2024-10-17 11:11:20|683|682.6|682.8|682.2|683|682.6|682.8|682.2|0
1729163540000|2024-10-17 11:12:20|682.6|682.4|682.8|682.4|682.8|682.4|682.6|682.4|1387
1729163590000|2024-10-17 11:13:10|||||||||1
1729163600000|2024-10-17 11:13:20|683|682.6|683|682.6|683|682.6|683|682.6|0
1729163630000|2024-10-17 11:13:50|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1729163660000|2024-10-17 11:14:20|683|682.6|683|682.6|683|682.6|682.8|682.4|200
1729163670000|2024-10-17 11:14:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|634
1729163700000|2024-10-17 11:15:00|683|682.6|683|682.6|683|682.6|683|682.6|0
1729163710000|2024-10-17 11:15:10|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1729163750000|2024-10-17 11:15:50|683|682.6|682.8|682.4|683|682.6|682.6|682.2|169
1729163760000|2024-10-17 11:16:00|682.6|682.2|682.4|681.8|682.8|682.4|682.4|681.8|248
1729163770000|2024-10-17 11:16:10|682.6|682|682.4|681.8|682.6|682|682.4|681.8|1490
1729163780000|2024-10-17 11:16:20|682.6|682|682.6|682|682.8|682.2|682.6|682|111
1729163790000|2024-10-17 11:16:30|682.8|682.2|682.6|682|682.8|682.2|682.4|681.8|1221
1729163800000|2024-10-17 11:16:40|682.4|681.8|682.8|682|682.8|682|682.4|681.8|0
1729163820000|2024-10-17 11:17:00|682.6|682.2|682.8|682.2|682.8|682.2|682.6|682|0
1729163850000|2024-10-17 11:17:30|||||||||68
1729163940000|2024-10-17 11:19:00||682.4||682.2||682.4||682.2|1828
1729163970000|2024-10-17 11:19:30||682.4||682.2||682.4||682.2|14
1729164000000|2024-10-17 11:20:00||682.4||682.4||682.4||682.4|0
1729164020000|2024-10-17 11:20:20|682.8||682.8||682.8||682.8||1011
1729164030000|2024-10-17 11:20:30||682.6||682.6||682.6||682.6|815
1729164050000|2024-10-17 11:20:50|||||||||850
1729164060000|2024-10-17 11:21:00|||||||||459
1729164070000|2024-10-17 11:21:10|||||||||176
1729164080000|2024-10-17 11:21:20|||||||||705
1729164110000|2024-10-17 11:21:50|||||||||5065
1729164120000|2024-10-17 11:22:00|683||683||683||683||680
1729164130000|2024-10-17 11:22:10|683.2|682.8|683.2|682.8|683.2|682.8|683|682.8|9745
1729164140000|2024-10-17 11:22:20|683.4|683|683.4|683|683.4|683|683.4|683|400
1729164170000|2024-10-17 11:22:50||683.2||683.2||683.2||683.2|310
1729164180000|2024-10-17 11:23:00|683.2|683|683.2|682.8|683.2|683|683.2|682.8|737
1729164240000|2024-10-17 11:24:00||683||682.8||683||682.8|925
1729164250000|2024-10-17 11:24:10|683|682.4|682.8|682.6|683|682.6|682.8|682.4|0
1729164290000|2024-10-17 11:24:50||682.2||682.4||682.4||682.2|547
1729164300000|2024-10-17 11:25:00|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1729164310000|2024-10-17 11:25:10|682.4||682.4||682.6||682.4||2317
1729164370000|2024-10-17 11:26:10|682.2|682|682.2|682|682.2|682|682.2|682|627
1729164380000|2024-10-17 11:26:20|||||||||100
1729164400000|2024-10-17 11:26:40|682.4||682.4||682.4||682.4||476
1729164430000|2024-10-17 11:27:10|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|1168
1729164440000|2024-10-17 11:27:20||682||682.2||682.2||682|0
1729164450000|2024-10-17 11:27:30|682.4||682.6||682.6||682.4||692
1729164490000|2024-10-17 11:28:10|||||||||400
1729164560000|2024-10-17 11:29:20|||||||||349
1729164570000|2024-10-17 11:29:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|273
1729164580000|2024-10-17 11:29:40|682.6||682.6||682.6||682.6||0
1729164600000|2024-10-17 11:30:00|682.4|682.2|682.6|682.4|682.6|682.4|682.4|682.2|5629
1729164610000|2024-10-17 11:30:10||682.2||682.2||682.2||682.2|0
1729164630000|2024-10-17 11:30:30||682.4||682.2||682.4||682.2|7903
1729164640000|2024-10-17 11:30:40|||||||||155
1729164650000|2024-10-17 11:30:50||682.4||682.4||682.4||682.4|253
1729164670000|2024-10-17 11:31:10|682.8||682.8||682.8||682.8||0
1729164690000|2024-10-17 11:31:30|682.6||682.6||682.8||682.6||2761
1729164700000|2024-10-17 11:31:40|682.4|682.2|682.6|682.2|682.6|682.2|682.4|682.2|779
1729164730000|2024-10-17 11:32:10|682.8||682.4||682.8||682.4||1000
1729164760000|2024-10-17 11:32:40|682.6||682.6||682.6||682.6||0
1729164780000|2024-10-17 11:33:00|682|681.8|682|681.8|682|681.8|682|681.8|1110
1729164790000|2024-10-17 11:33:10||681.6||681.6||681.6||681.6|668
1729164800000|2024-10-17 11:33:20||681.8||681.6||681.8||681.6|0
1729164810000|2024-10-17 11:33:30|||||||||500
1729164870000|2024-10-17 11:34:30|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1729164880000|2024-10-17 11:34:40|682||682||682||682||0
1729164890000|2024-10-17 11:34:50|681.8||681.8||681.8||681.8||0
1729164920000|2024-10-17 11:35:20|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|2752
1729164930000|2024-10-17 11:35:30||681||681||681||681|750
1729164940000|2024-10-17 11:35:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|200
1729164950000|2024-10-17 11:35:50|681.6|681|681.6|681|681.6|681|681.6|681|0
1729164980000|2024-10-17 11:36:20||681.2||681.2||681.2||681.2|0
1729165020000|2024-10-17 11:37:00|681.4|681|681.6|681|681.6|681|681.4|680.8|0
1729165050000|2024-10-17 11:37:30||681.2||681.2||681.2||681.2|0
1729165060000|2024-10-17 11:37:40|681.4|681|681.4|681|681.4|681|681.4|681|0
1729165070000|2024-10-17 11:37:50|||||||||25
1729165180000|2024-10-17 11:39:40||681.2||681||681.2||681|577
1729165260000|2024-10-17 11:41:00|681.6|681.2|681.6|681.2|681.6|681.2|681.4|681.2|2305
1729165270000|2024-10-17 11:41:10|681.4||681.6||681.6||681.4||0
1729165310000|2024-10-17 11:41:50|681.4|680.8|681.4|681|681.4|681|681.4|680.8|5
1729165320000|2024-10-17 11:42:00|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|0
1729165390000|2024-10-17 11:43:10|||||||||236
1729165420000|2024-10-17 11:43:40|||||||||592
1729165460000|2024-10-17 11:44:20|680.8|680.4|680.6|680.2|680.8|680.4|680.6|680.2|950
1729165470000|2024-10-17 11:44:30|||||||||24
1729165510000|2024-10-17 11:45:10|680.8||680.8||680.8||680.8||0
1729165600000|2024-10-17 11:46:40|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.2|0
1729165620000|2024-10-17 11:47:00||680||680.2||680.2||680|29
1729165650000|2024-10-17 11:47:30|680.4||680.6||680.6||680.4||0
1729165670000|2024-10-17 11:47:50|680.4||680.6||680.6||680.4||100
1729165710000|2024-10-17 11:48:30|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|716
1729165740000|2024-10-17 11:49:00|680.6||680.6||680.6||680.6||0
1729165750000|2024-10-17 11:49:10|680.8||680.8||680.8||680.8||0
1729165770000|2024-10-17 11:49:30|680.6||680.8||680.8||680.6||0
1729165790000|2024-10-17 11:49:50||680.2||680.4||680.4||680.2|0
1729165800000|2024-10-17 11:50:00||680.2||680.4||680.4||680.2|0
1729165900000|2024-10-17 11:51:40|680.6||680.8||680.8||680.6||1523
1729166020000|2024-10-17 11:53:40||680.6||680.6||680.6||680.6|661
1729166030000|2024-10-17 11:53:50|681||681||681||681||79
1729166060000|2024-10-17 11:54:20|680.8||681||681||680.8||0
1729166070000|2024-10-17 11:54:30|||||||||2300
1729166080000|2024-10-17 11:54:40|681.2|680.8|681.6|681|681.6|681|681.2|680.8|635
1729166090000|2024-10-17 11:54:50|681.4||681.4||681.4||681.4||0
1729166100000|2024-10-17 11:55:00|681.6||681.6||681.6||681.6||0
1729166110000|2024-10-17 11:55:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681|0
1729166230000|2024-10-17 11:57:10||681.4||681.4||681.4||681.4|0
1729166290000|2024-10-17 11:58:10|682||681.8||682||681.8||265
1729166300000|2024-10-17 11:58:20|682|681.6|682|681.6|682|681.6|682|681.4|651
1729166310000|2024-10-17 11:58:30|||||||||1584
1729166320000|2024-10-17 11:58:40|||||||||1432
1729166340000|2024-10-17 11:59:00|682.2||682||682.2||682||0
1729166350000|2024-10-17 11:59:10|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|718
1729166370000|2024-10-17 11:59:30|682||682.2||682.2||682||0
1729166450000|2024-10-17 12:00:50|682|681.6|682.2|681.6|682.2|681.6|682|681.6|0
1729166500000|2024-10-17 12:01:40|682||682.2||682.2||682||168
1729166570000|2024-10-17 12:02:50|682|681.4|681.6|681.4|682|681.4|681.6|681.4|0
1729166610000|2024-10-17 12:03:30|681.8||681.6||681.8||681.6||211
1729166630000|2024-10-17 12:03:50|681.8||681.8||681.8||681.8||0
1729166650000|2024-10-17 12:04:10|682|681.6|682|681.6|682|681.6|682|681.6|182
1729166690000|2024-10-17 12:04:50|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1729166730000|2024-10-17 12:05:30|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|701
1729166740000|2024-10-17 12:05:40||681.4||681.4||681.4||681.4|0
1729166750000|2024-10-17 12:05:50||681.2||681.2||681.2||681.2|0
1729166760000|2024-10-17 12:06:00|681.4||681.4||681.4||681.4||4175
1729166830000|2024-10-17 12:07:10|||||||||10
1729166850000|2024-10-17 12:07:30|681.6||681.6||681.6||681.4||661
1729166970000|2024-10-17 12:09:30|682|681.4|682|681.4|682|681.4|682|681.4|1185
1729166980000|2024-10-17 12:09:40||681.6||681.6||681.6||681.6|0
1729167000000|2024-10-17 12:10:00|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|2115
1729167040000|2024-10-17 12:10:40|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|203
1729167120000|2024-10-17 12:12:00|681.4|681|681.4|681.2|681.4|681.2|681.4|681|6985
1729167140000|2024-10-17 12:12:20|681.8||681.8||681.8||681.8||131
1729167150000|2024-10-17 12:12:30|681.6||681.8||681.8||681.4||1285
1729167180000|2024-10-17 12:13:00|681.6||681.6||681.6||681.6||0
1729167200000|2024-10-17 12:13:20|||||||||1000
1729167300000|2024-10-17 12:15:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|664
1729167310000|2024-10-17 12:15:10|681.2|680.6|681.2|680.6|681.2|680.8|681.2|680.6|1711
1729167330000|2024-10-17 12:15:30|681||681||681||681||0
1729167340000|2024-10-17 12:15:40|681.2||681.2||681.2||681.2||100
1729167350000|2024-10-17 12:15:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|44
1729167360000|2024-10-17 12:16:00|681.2||681.2||681.2||681.2||0
1729167370000|2024-10-17 12:16:10|680.8|680.6|680.8|680.2|680.8|680.6|680.8|680|6680
1729167420000|2024-10-17 12:17:00|681|680.6|681|680.6|681|680.6|681|680.6|1658
1729167430000|2024-10-17 12:17:10|681.4|680.8|681.8|681.2|681.8|681.2|681.4|680.8|1999
1729167470000|2024-10-17 12:17:50|||||||||2400
1729167500000|2024-10-17 12:18:20||681.4||681.4||681.4||681.4|335
1729167510000|2024-10-17 12:18:30|682|681.6|682.2|681.8|682.2|681.8|682|681.6|4832
1729167550000|2024-10-17 12:19:10|682.4|682.2|682.8|682.2|682.8|682.2|682.4|682.2|1490
1729167580000|2024-10-17 12:19:40|683|682.6|683|682.4|683|682.6|683|682.4|2223
1729167590000|2024-10-17 12:19:50|682.8||682.8||682.8||682.8||0
1729167610000|2024-10-17 12:20:10||682.6||682.6||682.6||682.6|403
1729167630000|2024-10-17 12:20:30|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|983
1729167640000|2024-10-17 12:20:40||682.2||682.4||682.4||682.2|8528
1729167650000|2024-10-17 12:20:50||682.2||682.2||682.2||682.2|1553
1729167680000|2024-10-17 12:21:20|682.4||682.6||682.6||682.4||1480
1729167700000|2024-10-17 12:21:40|682.4||682.6||682.6||682.4||0
1729167790000|2024-10-17 12:23:10|682.8|682.4|683|682.6|683|682.6|682.8|682.4|2083
1729167800000|2024-10-17 12:23:20|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|3066
1729167810000|2024-10-17 12:23:30|683.4|683|683.6|683|683.6|683|683.4|683|2068
1729167840000|2024-10-17 12:24:00||683.2||683.2||683.2||683.2|0
1729167920000|2024-10-17 12:25:20|683.4|683|683.4|683|683.4|683|683.4|683|0
1729167930000|2024-10-17 12:25:30|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|1156
1729167940000|2024-10-17 12:25:40|683||683.2||683.2||683||925
1729168000000|2024-10-17 12:26:40|683||683||683||683||602
1729168010000|2024-10-17 12:26:50|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|0
1729168020000|2024-10-17 12:27:00|683||683||683||683||0
1729168030000|2024-10-17 12:27:10|683.2|682.8|683.2|682.6|683.2|682.8|683.2|682.6|0
1729168050000|2024-10-17 12:27:30|683||683||683||683||0
1729168060000|2024-10-17 12:27:40|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|1
1729168080000|2024-10-17 12:28:00|683.4||683.4||683.4||683.4||0
1729168120000|2024-10-17 12:28:40|683.2||683.4||683.4||683.2||800
1729168130000|2024-10-17 12:28:50|683.6|683|683.6|683|683.6|683|683.6|683|1555
1729168160000|2024-10-17 12:29:20|683.4||683.4||683.4||683.4||0
1729168170000|2024-10-17 12:29:30|||||||||241
1729168180000|2024-10-17 12:29:40|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|565
1729168200000|2024-10-17 12:30:00|683.8|683.4|683.6|683.2|683.8|683.4|683.6|683.2|1140
1729168230000|2024-10-17 12:30:30|683.4|683|683.4|683|683.4|683|683.4|683|2305
1729168250000|2024-10-17 12:30:50|683.2||683.4||683.4||683.2||0
1729168270000|2024-10-17 12:31:10||683.2||683.2||683.2||683.2|1533
1729168280000|2024-10-17 12:31:20||683||683||683||683|0
1729168360000|2024-10-17 12:32:40|683.2|683.2|683.4|683.2|683.4|683.2|683.2|683.2|4334
1729168370000|2024-10-17 12:32:50|||||||||629
1729168390000|2024-10-17 12:33:10|683.2|683|683.4|683|683.4|683|683.2|683|2180
1729168410000|2024-10-17 12:33:30|683.2|682.8|683.2|683|683.4|683|683|682.8|3670
1729168420000|2024-10-17 12:33:40|683.4||683.4||683.4||683.4||204
1729168430000|2024-10-17 12:33:50|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1729168460000|2024-10-17 12:34:20||683||683||683||683|735
1729168470000|2024-10-17 12:34:30||682.8||682.8||682.8||682.8|1631
1729168510000|2024-10-17 12:35:10||683||683||683||683|0
1729168520000|2024-10-17 12:35:20||682.8||682.8||682.8||682.8|204
1729168530000|2024-10-17 12:35:30|683||683||683||683||0
1729168560000|2024-10-17 12:36:00|||||||||1494
1729168600000|2024-10-17 12:36:40||682.6||682.8||682.8||682.6|193
1729168610000|2024-10-17 12:36:50|683.2|683|683.4|682.8|683.4|683|683.2|682.8|2209
1729168680000|2024-10-17 12:38:00|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|2643
1729168690000|2024-10-17 12:38:10|683.6||683.8||683.8||683.6||0
1729168700000|2024-10-17 12:38:20|683.4|683|683.4|683|683.4|683|683.4|683|0
1729168730000|2024-10-17 12:38:50|683.6||683.4||683.6||683.4||0
1729168740000|2024-10-17 12:39:00||683.2||683.2||683.2||683.2|0
1729168760000|2024-10-17 12:39:20|683.6|683|683.6|683|683.6|683|683.6|683|0
1729168780000|2024-10-17 12:39:40||683.2||683||683.2||683|289
1729168790000|2024-10-17 12:39:50||683.2||683.2||683.2||683.2|0
1729168810000|2024-10-17 12:40:10|683.4||683.4||683.4||683.4||188
1729168820000|2024-10-17 12:40:20|683.6|683|683.4|683.2|683.6|683.2|683.4|683|509
1729168830000|2024-10-17 12:40:30||683||683||683.2||683|0
1729168860000|2024-10-17 12:41:00|683.6|683.2|683.4|683|683.6|683.2|683.4|683|794
1729168870000|2024-10-17 12:41:10|683.2||683.2||683.2||683.2||936
1729168910000|2024-10-17 12:41:50|683.4||683.4||683.4||683.4||0
1729168920000|2024-10-17 12:42:00|683.2|682.8|683.2|682.8|683.2|682.8|683|682.8|0
1729168930000|2024-10-17 12:42:10|||||||||668
1729168950000|2024-10-17 12:42:30|||||||||303
1729168970000|2024-10-17 12:42:50|683.4|683|683.2|683|683.4|683|683.2|683|0
1729168980000|2024-10-17 12:43:00||682.8||682.8||682.8||682.8|0
1729169050000|2024-10-17 12:44:10|683.4||683.4||683.4||683.4||0
1729169110000|2024-10-17 12:45:10|683.2|682.4|682.8|682.4|683.2|682.4|682.8|682.4|12
1729169140000|2024-10-17 12:45:40|683||683||683||683||500
1729169310000|2024-10-17 12:48:30|682.8||683||683||682.8||0
1729169390000|2024-10-17 12:49:50||682.6||682.6||682.6||682.6|0
1729169410000|2024-10-17 12:50:10|682.8|682.4|682.6|682.4|682.8|682.4|682.6|682.4|211
1729169450000|2024-10-17 12:50:50|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|6467
1729169460000|2024-10-17 12:51:00|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|2042
1729169470000|2024-10-17 12:51:10|682.4|682|682.4|682|682.4|682|682.4|682|0
1729169480000|2024-10-17 12:51:20|682.6||682.6||682.6||682.4||0
1729169490000|2024-10-17 12:51:30|682.4||682.6||682.6||682.4||0
1729169530000|2024-10-17 12:52:10|682.4||682.4||682.4||682.4||0
1729169550000|2024-10-17 12:52:30|||||||||370
1729169560000|2024-10-17 12:52:40|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1729169640000|2024-10-17 12:54:00|682.4|682|682.4|682.2|682.4|682.2|682.4|682|1489
1729169660000|2024-10-17 12:54:20|||||||||152
1729169680000|2024-10-17 12:54:40|682.6||682.4||682.6||682.4||300
1729169700000|2024-10-17 12:55:00||682||682||682||682|701
1729169720000|2024-10-17 12:55:20|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|195
1729169730000|2024-10-17 12:55:30|682|682|682.2|681.8|682.4|682|682|681.8|0
1729169740000|2024-10-17 12:55:40||682||681.8||682||681.8|0
1729169780000|2024-10-17 12:56:20|682|681.6|682|681.6|682.2|681.6|682|681.6|0
1729169790000|2024-10-17 12:56:30|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1729169810000|2024-10-17 12:56:50|682.4|682|682.4|682.2|682.4|682.2|682.4|682|978
1729169840000|2024-10-17 12:57:20|682.6|682.4|682.4|682.2|682.6|682.4|682.4|682.2|0
1729169870000|2024-10-17 12:57:50|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.2|0
1729169910000|2024-10-17 12:58:30|||||||||101
1729169930000|2024-10-17 12:58:50|683||682.6||683||682.6||881
1729169950000|2024-10-17 12:59:10|683||683||683||683||0
1729169960000|2024-10-17 12:59:20|682.8||682.6||682.8||682.6||0
1729170010000|2024-10-17 13:00:10|||||||||1740
1729170030000|2024-10-17 13:00:30|||||||||1024
1729170040000|2024-10-17 13:00:40|||||||||496
1729170060000|2024-10-17 13:01:00|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|1200
1729170080000|2024-10-17 13:01:20|683.2|682.8|683.2|682.8|683.2|682.8|683|682.8|0
1729170120000|2024-10-17 13:02:00|683.4||683.4||683.4||683.4||0
1729170130000|2024-10-17 13:02:10|683.2||683.2||683.2||683.2||700
1729170210000|2024-10-17 13:03:30|683.4||683||683.4||683||525
1729170220000|2024-10-17 13:03:40|683.2|683|683.2|683|683.2|683|683.2|683|225
1729170250000|2024-10-17 13:04:10|683.4||683.4||683.4||683.4||0
1729170320000|2024-10-17 13:05:20|||||||||17
1729170330000|2024-10-17 13:05:30|683|682.8|683|682.8|683|682.8|683|682.8|844
1729170360000|2024-10-17 13:06:00|683.2|683|683.2|683|683.2|683|683.2|683|0
1729170370000|2024-10-17 13:06:10|683|682.8|683.2|682.8|683.2|682.8|683|682.8|0
1729170380000|2024-10-17 13:06:20||683||683||683||683|0
1729170390000|2024-10-17 13:06:30|683|682.8|683|682.8|683|682.8|683|682.8|0
1729170420000|2024-10-17 13:07:00|683.2||683.2||683.2||683.2||0
1729170430000|2024-10-17 13:07:10|683||683.2||683.2||683||1323
1729170460000|2024-10-17 13:07:40|683||683||683||683||0
1729170480000|2024-10-17 13:08:00|683.4||683.4||683.4||683.4||5800
1729170500000|2024-10-17 13:08:20|683.2||683.4||683.4||683.2||0
1729170540000|2024-10-17 13:09:00|||||||||150
1729170580000|2024-10-17 13:09:40|||||||||480
1729170610000|2024-10-17 13:10:10||683||683||683||683|0
1729170670000|2024-10-17 13:11:10|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|30
1729170740000|2024-10-17 13:12:20|683.4|683|683|682.8|683.4|683|683|682.8|760
1729170750000|2024-10-17 13:12:30||682.6||682.6||682.6||682.6|3162
1729170810000|2024-10-17 13:13:30|||||||||400
1729170870000|2024-10-17 13:14:30|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|174
1729170930000|2024-10-17 13:15:30|683.4|683|683.4|683|683.4|683|683.4|683|144
1729170940000|2024-10-17 13:15:40|683.2||683.4||683.4||683.2||0
1729171000000|2024-10-17 13:16:40|||||||||821
1729171020000|2024-10-17 13:17:00|683.2||683.2||683.2||683.2||0
1729171030000|2024-10-17 13:17:10|683.4|683.2|683.2|683|683.4|683.2|683.2|683|18
1729171040000|2024-10-17 13:17:20|683.4||683.4||683.4||683.4||2167
1729171050000|2024-10-17 13:17:30|||||||||75
1729171060000|2024-10-17 13:17:40||682.8||682.8||683||682.8|0
1729171100000|2024-10-17 13:18:20||683||683||683||683|0
1729171110000|2024-10-17 13:18:30|||||||||150
1729171250000|2024-10-17 13:20:50|683.6|683.4|683.6|683.4|683.6|683.4|683.6|683.4|2778
1729171260000|2024-10-17 13:21:00|683.8||683.8||683.8||683.8||0
1729171290000|2024-10-17 13:21:30|684|683.6|684|683.6|684|683.6|684|683.6|0
1729171300000|2024-10-17 13:21:40|683.8||684||684||683.8||177
1729171310000|2024-10-17 13:21:50|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|296
1729171320000|2024-10-17 13:22:00|683.6||683.6||683.6||683.6||0
1729171330000|2024-10-17 13:22:10|||||||||1602
1729171340000|2024-10-17 13:22:20|683.8||683.8||683.8||683.8||1809
1729171360000|2024-10-17 13:22:40|684|683.6|683.8|683.4|684|683.6|683.8|683.4|1783
1729171440000|2024-10-17 13:24:00|683.6||683.8||683.8||683.6||999
1729171450000|2024-10-17 13:24:10||683.2||683.2||683.2||683.2|12
1729171480000|2024-10-17 13:24:40||683.4||683.2||683.4||683.2|1000
1729171490000|2024-10-17 13:24:50||683.4||683.2||683.4||683.2|0
1729171510000|2024-10-17 13:25:10|683.6||683.6||683.6||683.6||0
1729171520000|2024-10-17 13:25:20|||||||||750
1729171560000|2024-10-17 13:26:00|683.2|683.4|683.2|682.8|683.2|683.4|683.2|682.8|31
1729171600000|2024-10-17 13:26:40|683|682.6|683|682.8|683|682.8|683|682.6|0
1729171680000|2024-10-17 13:28:00|683.2|683|683.2|683|683.2|683|683.2|683|258
1729171730000|2024-10-17 13:28:50||682.8||682.8||682.8||682.8|964
1729171750000|2024-10-17 13:29:10||683||683||683||683|0
1729171760000|2024-10-17 13:29:20|683.4||683.6||683.6||683.4||178
1729171770000|2024-10-17 13:29:30|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|697
1729171800000|2024-10-17 13:30:00||683||683||683||683|0
1729171830000|2024-10-17 13:30:30|||||||||600
1729171910000|2024-10-17 13:31:50|683.2|682.8|683.2|682.8|683.4|683|683.2|682.8|4784
1729171920000|2024-10-17 13:32:00|683|683|683.2|682.8|683.2|683|683|682.8|1437
1729171940000|2024-10-17 13:32:20|683|682.6|683.2|682.6|683.2|682.6|683|682.6|0
1729171970000|2024-10-17 13:32:50||682.8||682.8||682.8||682.8|0
1729171980000|2024-10-17 13:33:00|683|682.6|683|682.6|683|682.6|683|682.6|0
1729172020000|2024-10-17 13:33:40|682.6|682.2|682.6|682.4|682.6|682.4|682.6|682.2|2027
1729172040000|2024-10-17 13:34:00||682.2||682.4||682.4||682.2|648
1729172050000|2024-10-17 13:34:10||682.2||682.2||682.4||682.2|0
1729172060000|2024-10-17 13:34:20|682.4|682|682.4|681.8|682.4|682|682|681.8|3
1729172070000|2024-10-17 13:34:30|682.2|682|682.4|682.2|682.4|682.2|682.2|682|0
1729172080000|2024-10-17 13:34:40|682.6||682.6||682.6||682.6||1512
1729172090000|2024-10-17 13:34:50|682.4||682.4||682.4||682.4||226
1729172100000|2024-10-17 13:35:00|||||||||500
1729172110000|2024-10-17 13:35:10|682.6||682.4||682.6||682.4||0
1729172130000|2024-10-17 13:35:30|682.2|682|682.2|681.8|682.2|682|682|681.8|1951
1729172140000|2024-10-17 13:35:40|682||682||682||682||0
1729172150000|2024-10-17 13:35:50||681.6||681.6||681.6||681.4|390
1729172160000|2024-10-17 13:36:00|681.4|681.2|681.4|681|681.4|681.2|681.4|681|1523
1729172180000|2024-10-17 13:36:20|681.2||681.4||681.4||681.2||1780
1729172200000|2024-10-17 13:36:40|681.6|681.2|681.8|681.2|681.8|681.2|681.6|681.2|11
1729172230000|2024-10-17 13:37:10|682|681.4|682|681.6|682|681.6|682|681.4|196
1729172240000|2024-10-17 13:37:20|681.8|681.2|681.6|681.2|681.8|681.2|681.6|681.2|0
1729172250000|2024-10-17 13:37:30|681.4||681.4||681.4||681.4||477
1729172260000|2024-10-17 13:37:40|||||||||100
1729172290000|2024-10-17 13:38:10|||||||||250
1729172310000|2024-10-17 13:38:30|681.2|681|681.2|681|681.2|681|681.2|681|1301
1729172350000|2024-10-17 13:39:10|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|429
1729172370000|2024-10-17 13:39:30|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|10
1729172380000|2024-10-17 13:39:40|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|597
1729172390000|2024-10-17 13:39:50|681.8|681.4|681.8|681.2|681.8|681.4|681.8|681.2|775
1729172400000|2024-10-17 13:40:00||681.4||681.4||681.4||681.4|0
1729172420000|2024-10-17 13:40:20|682|681.6|682|681.6|682|681.6|682|681.6|127
1729172440000|2024-10-17 13:40:40|682.2|681.8|682.2|682|682.2|682|682.2|681.8|425
1729172470000|2024-10-17 13:41:10|682|681.8|682|681.6|682|681.8|682|681.6|2143
1729172510000|2024-10-17 13:41:50||681.8||681.8||681.8||681.8|0
1729172530000|2024-10-17 13:42:10|||||||||9
1729172560000|2024-10-17 13:42:40|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|416
1729172570000|2024-10-17 13:42:50|682.4|682|682.2|682|682.4|682|682.2|682|1064
1729172600000|2024-10-17 13:43:20|682.6|682.2|682.8|682.2|682.8|682.2|682.6|682.2|281
1729172620000|2024-10-17 13:43:40|682.6||682.6||682.6||682.6||0
1729172630000|2024-10-17 13:43:50|682.8||682.8||682.8||682.8||0
1729172660000|2024-10-17 13:44:20|682.6||682.6||682.6||682.6||0
1729172710000|2024-10-17 13:45:10|682.4|682|682.2|682|682.6|682|682.2|682|1785
1729172730000|2024-10-17 13:45:30|682.4||682.4||682.4||682.4||0
1729172750000|2024-10-17 13:45:50|||||||||102
1729172770000|2024-10-17 13:46:10|682.6|682.2|682.4|682.2|682.6|682.2|682.4|682.2|19
1729172780000|2024-10-17 13:46:20|682.6|682|682.2|682|682.6|682|682.2|682|582
1729172810000|2024-10-17 13:46:50|682.4||682.4||682.4||682.4||1309
1729172820000|2024-10-17 13:47:00|682.6||682.6||682.6||682.6||0
1729172830000|2024-10-17 13:47:10|682.4||682.4||682.6||682.4||0
1729172840000|2024-10-17 13:47:20|682.6||682.4||682.6||682.4||0
1729172850000|2024-10-17 13:47:30|682.2||682.4||682.4||682.2||1750
1729172860000|2024-10-17 13:47:40|682.2||682.2||682.2||682.2||0
1729172870000|2024-10-17 13:47:50|682.4|682.2|682.4|682.2|682.6|682.2|682.4|682|0
1729172880000|2024-10-17 13:48:00|682.2|682|682.2|682|682.2|682|682.2|682|102
1729172910000|2024-10-17 13:48:30|682.4||682.4||682.4||682.4||0
1729172930000|2024-10-17 13:48:50|||||||||300
1729172960000|2024-10-17 13:49:20|682.2||682.2||682.2||682.2||0
1729172970000|2024-10-17 13:49:30|682.4||682.4||682.4||682.4||0
1729173010000|2024-10-17 13:50:10|682.2|682.2|682.6|682.2|682.6|682.2|682.2|682.2|20
1729173020000|2024-10-17 13:50:20|682.8|682.4|682.8|682.6|682.8|682.6|682.8|682.4|693
1729173030000|2024-10-17 13:50:30|683||683||683||683||638
1729173110000|2024-10-17 13:51:50|682.8||683||683||682.8||0
1729173120000|2024-10-17 13:52:00|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|1099
1729173130000|2024-10-17 13:52:10|683||683||683||682.8||0
1729173140000|2024-10-17 13:52:20|682.8||682.8||682.8||682.8||0
1729173190000|2024-10-17 13:53:10|683|682.6|683|682.6|683|682.6|683|682.6|0
1729173230000|2024-10-17 13:53:50|682.8||683||683||682.8||513
1729173240000|2024-10-17 13:54:00|682.8|682.4|682.8|682.4|682.8|682.6|682.8|682.4|117
1729173250000|2024-10-17 13:54:10|683||683||683||683||0
1729173260000|2024-10-17 13:54:20|682.8|682.2|682.6|682|682.8|682.4|682.6|682|1723
1729173270000|2024-10-17 13:54:30|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|349
1729173320000|2024-10-17 13:55:20|682.6||682.8||682.8||682.6||181
1729173330000|2024-10-17 13:55:30|682.6||682.6||682.6||682.6||0
1729173360000|2024-10-17 13:56:00|682.4||682.4||682.4||682.4||503
1729173370000|2024-10-17 13:56:10|||||||||645
1729173380000|2024-10-17 13:56:20|682.2|682|682.2|681.8|682.2|682|682|681.8|645
1729173390000|2024-10-17 13:56:30|682|681.6|682|681.6|682|681.6|682|681.6|655
1729173400000|2024-10-17 13:56:40|681.8||681.8||681.8||681.8||0
1729173410000|2024-10-17 13:56:50|681.6|681.4|681.8|681.2|681.8|681.4|681.6|681.2|654
1729173420000|2024-10-17 13:57:00|681.6||681.8||681.8||681.6||52
1729173440000|2024-10-17 13:57:20||681.4||681.4||681.4||681.4|0
1729173510000|2024-10-17 13:58:30|682|681.6|681.8|681.6|682|681.6|681.8|681.6|572
1729173530000|2024-10-17 13:58:50||681.2||681.2||681.2||681.2|202
1729173540000|2024-10-17 13:59:00|682|681.4|682|681.4|682|681.4|682|681.4|1184
1729173550000|2024-10-17 13:59:10|681.8||681.8||681.8||681.8||0
1729173560000|2024-10-17 13:59:20|||||||||150
1729173590000|2024-10-17 13:59:50|682||682||682||682||0
1729173600000|2024-10-17 14:00:00|681.8||682||682||681.8||578
1729173610000|2024-10-17 14:00:10|681.8||681.8||681.8||681.8||0
1729173620000|2024-10-17 14:00:20||681.2||681.2||681.2||681.2|822
1729173630000|2024-10-17 14:00:30|681.6|681|681.4|681|681.6|681|681.4|681|824
1729173640000|2024-10-17 14:00:40|681.6||681.4||681.6||681.4||677
1729173650000|2024-10-17 14:00:50||681.2||681||681.2||681|0
1729173660000|2024-10-17 14:01:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1729173690000|2024-10-17 14:01:30||680.8||680.8||681||680.6|918
1729173710000|2024-10-17 14:01:50|681|680.6|680.8|680.4|681|680.6|680.6|680.2|3161
1729173720000|2024-10-17 14:02:00|680.6|680.6|680.6|680.2|680.6|680.6|680.6|680.2|1529
1729173730000|2024-10-17 14:02:10|681|680.4|681|680.4|681|680.4|681|680.4|272
1729173740000|2024-10-17 14:02:20|680.8|680.2|680.8|680.2|680.8|680.2|680.6|680.2|1478
1729173750000|2024-10-17 14:02:30|680.6||680.6||680.6||680.6||16
1729173760000|2024-10-17 14:02:40|680.4||680.6||680.6||680.4||166
1729173770000|2024-10-17 14:02:50|680.4|680|680.4|680|680.6|680|680.4|680|936
1729173780000|2024-10-17 14:03:00|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|3726
1729173800000|2024-10-17 14:03:20|680||680.2||680.2||680||200
1729173830000|2024-10-17 14:03:50|680.4|680|680.4|680|680.4|680|680.4|680|1044
1729173840000|2024-10-17 14:04:00|||||||||1000
1729173860000|2024-10-17 14:04:20|680.2|680.2|680.6|680|680.6|680.2|680.2|680|2572
1729173870000|2024-10-17 14:04:30|680.4||680.4||680.6||680.4||1092
1729173890000|2024-10-17 14:04:50|680|679.8|680|679.8|680.2|679.8|680|679.8|290
1729173900000|2024-10-17 14:05:00|680.2||680||680.4||680||236
1729173910000|2024-10-17 14:05:10|679.8|679.6|680|679.8|680|679.8|679.8|679.6|1171
1729173920000|2024-10-17 14:05:20|679.8|679.6|679.8|679.6|679.8|679.6|679.8|679.6|0
1729173930000|2024-10-17 14:05:30|||||||||5507
1729173980000|2024-10-17 14:06:20|680||680||680||680||1021
1729173990000|2024-10-17 14:06:30|679.8||679.8||679.8||679.8||224
1729174010000|2024-10-17 14:06:50|680||680||680||679.8||3195
1729174020000|2024-10-17 14:07:00|||||||||1179
1729174050000|2024-10-17 14:07:30||679.8||679.8||679.8||679.8|0
1729174060000|2024-10-17 14:07:40|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|46
1729174070000|2024-10-17 14:07:50|680|679.6|679.8|679.6|680|679.8|679.8|679.6|443
1729174080000|2024-10-17 14:08:00||679.4||679.6||679.6||679.4|0
1729174090000|2024-10-17 14:08:10|680|679.4|680.2|679.6|680.2|679.6|680|679.4|0
1729174110000|2024-10-17 14:08:30|680|679.8|680|679.6|680|679.8|680|679.6|2000
1729174120000|2024-10-17 14:08:40|680.2|679.8|680.2|679.6|680.2|679.8|680.2|679.6|5273
1729174130000|2024-10-17 14:08:50|680||680||680||680||0
1729174140000|2024-10-17 14:09:00||679.4||679.4||679.4||679.4|715
1729174150000|2024-10-17 14:09:10|679.8||679.8||679.8||679.6||373
1729174170000|2024-10-17 14:09:30|679.6||679.6||679.6||679.6||0
1729174190000|2024-10-17 14:09:50|679.4|679|679.4|679.2|679.4|679.2|679.4|679|197
1729174210000|2024-10-17 14:10:10|680|679.4|679.8|679.2|680|679.4|679.8|679.2|3872
1729174220000|2024-10-17 14:10:20|679.6|679.4|679.6|679.4|679.6|679.4|679.6|679.4|0
1729174230000|2024-10-17 14:10:30|680||680||680||680||19
1729174240000|2024-10-17 14:10:40|679.8||679.8||680||679.6||1332
1729174250000|2024-10-17 14:10:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|262
1729174270000|2024-10-17 14:11:10|679.8|679.8|679.8|679.4|679.8|679.8|679.8|679.4|398
1729174280000|2024-10-17 14:11:20||679.6||679.6||679.6||679.6|0
1729174310000|2024-10-17 14:11:50|679.6|679.4|679.6|679.4|679.8|679.4|679.6|679.4|706
1729174320000|2024-10-17 14:12:00|680|679.6|680.4|680|680.4|680|679.8|679.4|33
1729174330000|2024-10-17 14:12:10|680.6||680.6||680.8||680.6||0
1729174340000|2024-10-17 14:12:20|680.4||680.4||680.4||680.4||0
1729174350000|2024-10-17 14:12:30|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|385
1729174360000|2024-10-17 14:12:40||680||679.8||680||679.8|454
1729174380000|2024-10-17 14:13:00|680|680|680.4|679.8|680.4|680|680|679.8|1614
1729174390000|2024-10-17 14:13:10||680||680||680||680|0
1729174410000|2024-10-17 14:13:30|681|680.2|680.8|680.4|681|680.4|680.8|680.2|208
1729174420000|2024-10-17 14:13:40|680.6|680.2|680.6|680.2|680.8|680.4|680.6|680.2|2939
1729174430000|2024-10-17 14:13:50|680.8|680.4|680.8|680.2|680.8|680.4|680.6|680.2|652
1729174440000|2024-10-17 14:14:00|680.6|680.4|681|680.4|681|680.4|680.6|680.4|472
1729174470000|2024-10-17 14:14:30|680.8||680.8||680.8||680.8||0
1729174480000|2024-10-17 14:14:40|681|680.6|681|680.6|681|680.6|681|680.6|0
1729174490000|2024-10-17 14:14:50|680.8||680.8||680.8||680.8||722
1729174500000|2024-10-17 14:15:00|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|0
1729174510000|2024-10-17 14:15:10|681.6|681|681.4|681.2|681.6|681.2|681.4|681|4
1729174530000|2024-10-17 14:15:30|681.6|681.4|681.8|681.4|681.8|681.4|681.6|681.4|553
1729174560000|2024-10-17 14:16:00|682||682||682||682||0
1729174610000|2024-10-17 14:16:50|681.6|681.2|681.6|681.2|681.6|681.2|681.4|681.2|1554
1729174630000|2024-10-17 14:17:10|681.4||681.6||681.6||681.4||190
1729174660000|2024-10-17 14:17:40|||||||||225
1729174700000|2024-10-17 14:18:20|681.8|681.4|682|681.4|682|681.4|681.8|681.4|413
1729174710000|2024-10-17 14:18:30|681.8|681.2|681.8|681.2|681.8|681.2|681.4|681.2|58
1729174730000|2024-10-17 14:18:50|681.6||681.6||681.6||681.6||0
1729174740000|2024-10-17 14:19:00|||||||||2500
1729174750000|2024-10-17 14:19:10|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1729174760000|2024-10-17 14:19:20|681.6||681.6||681.6||681.6||0
1729174770000|2024-10-17 14:19:30|681.8||681.8||681.8||681.8||0
1729174780000|2024-10-17 14:19:40|681.6||681.6||681.6||681.6||0
1729174790000|2024-10-17 14:19:50|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|1660
1729174800000|2024-10-17 14:20:00||681||681||681||681|0
1729174810000|2024-10-17 14:20:10|681.2||681.2||681.6||681.2||51
1729174820000|2024-10-17 14:20:20|681.4||681.4||681.4||681.4||0
1729174830000|2024-10-17 14:20:30|681.2||681.2||681.4||681.2||6
1729174840000|2024-10-17 14:20:40|681.4|681.2|681.4|681|681.4|681.2|681.4|681|242
1729174860000|2024-10-17 14:21:00|||||||||400
1729174880000|2024-10-17 14:21:20|681.6||681.6||681.6||681.6||0
1729174900000|2024-10-17 14:21:40|681.4||681.4||681.4||681.4||0
1729174970000|2024-10-17 14:22:50|681|680.6|681|680.4|681|680.6|680.6|680.4|0
1729174990000|2024-10-17 14:23:10|680.8||680.8||680.8||680.8||0
1729175000000|2024-10-17 14:23:20|680.6|680.6|681|680.6|681|680.6|680.6|680.6|310
1729175020000|2024-10-17 14:23:40|680.8||680.8||680.8||680.8||0
1729175030000|2024-10-17 14:23:50|681||681||681||680.8||0
1729175070000|2024-10-17 14:24:30|680.8||680.8||680.8||680.8||0
1729175080000|2024-10-17 14:24:40||680.4||680.4||680.4||680.4|2409
1729175120000|2024-10-17 14:25:20|680.6|680.2|680.4|680.2|680.6|680.4|680.4|680|475
1729175140000|2024-10-17 14:25:40|680.6|680|680.4|680|680.6|680|680.4|680|556
1729175150000|2024-10-17 14:25:50|680.6|680.4|680.4|680.2|680.6|680.4|680.4|680.2|173
1729175160000|2024-10-17 14:26:00|680.2|680|680.2|680|680.2|680.2|680.2|680|162
1729175170000|2024-10-17 14:26:10|||||||||700
1729175190000|2024-10-17 14:26:30|680|679.8|680|679.8|680|679.8|680|679.8|936
1729175200000|2024-10-17 14:26:40|680.2||680.2||680.2||680.2||32
1729175220000|2024-10-17 14:27:00|680||680||680||680||0
1729175240000|2024-10-17 14:27:20|679.8|679.6|680|679.6|680|679.6|679.8|679.6|0
1729175250000|2024-10-17 14:27:30|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|667
1729175290000|2024-10-17 14:28:10|679.6|679.2|679.4|679.2|679.6|679.2|679.4|679.2|194
1729175300000|2024-10-17 14:28:20|679.6|679|679.4|679|679.6|679|679.4|679|656
1729175310000|2024-10-17 14:28:30||679.2||679.2||679.2||679.2|0
1729175320000|2024-10-17 14:28:40||679||679||679||679|0
1729175330000|2024-10-17 14:28:50|679.2|679.2|679.2|679|679.2|679.2|679.2|679|4074
1729175340000|2024-10-17 14:29:00|679.4||679.4||679.4||679.4||0
1729175350000|2024-10-17 14:29:10|679.2||679.4||679.4||679.2||743
1729175360000|2024-10-17 14:29:20|679.2||679.2||679.2||679.2||2762
1729175380000|2024-10-17 14:29:40|679|678.8|679|678.6|679|678.8|679|678.6|0
1729175390000|2024-10-17 14:29:50||678.8||678.8||678.8||678.6|164
1729175400000|2024-10-17 14:30:00|678.6|678.4|678.8|678.4|678.8|678.6|678.6|678.4|58
1729175410000|2024-10-17 14:30:10||678.6||678.6||678.6||678.6|0
1729175420000|2024-10-17 14:30:20|679||679||679||679||176
1729175460000|2024-10-17 14:31:00|678.8||678.8||678.8||678.8||0
1729175470000|2024-10-17 14:31:10|679|678.8|679.2|678.8|679.2|679|679|678.8|966
1729175510000|2024-10-17 14:31:50|679.4|679|679.8|679.4|680|679.4|679.4|679|2039
1729175540000|2024-10-17 14:32:20|680||680||680||680||0
1729175560000|2024-10-17 14:32:40|679.8||679.8||679.8||679.8||0
1729175570000|2024-10-17 14:32:50|680||680||680||680||35
1729175600000|2024-10-17 14:33:20|679.8||679.6||680||679.6||2487
1729175610000|2024-10-17 14:33:30||679.2||679.2||679.2||679.2|0
1729175670000|2024-10-17 14:34:30|679.4||679.4||679.4||679.4||0
1729175680000|2024-10-17 14:34:40|679.6||679.6||679.6||679.6||0
1729175700000|2024-10-17 14:35:00|679.4||679.4||679.4||679.4||0
1729175720000|2024-10-17 14:35:20|679.6||679.4||679.6||679.4||0
1729175750000|2024-10-17 14:35:50|679.2|679|679.2|678.8|679.2|679|679.2|678.8|2431
1729175760000|2024-10-17 14:36:00||679||679||679||678.8|26
1729175800000|2024-10-17 14:36:40|679|678.8|679.2|678.8|679.2|679|679|678.8|1076
1729175830000|2024-10-17 14:37:10|||||||||447
1729175850000|2024-10-17 14:37:30|679|678.6|679|678.6|679|678.6|679|678.6|570
1729175860000|2024-10-17 14:37:40|||||||||2479
1729175920000|2024-10-17 14:38:40|679.2|679|679.2|679|679.2|679|679.2|679|486
1729175950000|2024-10-17 14:39:10||678.8||678.8||678.8||678.8|27
1729175970000|2024-10-17 14:39:30|679|679|679.2|679|679.2|679|679|679|0
1729175980000|2024-10-17 14:39:40|679|678.8|679|678.8|679|678.8|679|678.8|6
1729176000000|2024-10-17 14:40:00|679.2||679.2||679.2||679||304
1729176010000|2024-10-17 14:40:10|679||679||679||679||0
1729176020000|2024-10-17 14:40:20|679.2|679|679|678.8|679.2|679|679|678.8|15000
1729176030000|2024-10-17 14:40:30|679.2||679.2||679.2||679.2||0
1729176040000|2024-10-17 14:40:40|679||679.2||679.2||679||33
1729176060000|2024-10-17 14:41:00||679||679||679||679|1298
1729176130000|2024-10-17 14:42:10|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679.2|4779
1729176190000|2024-10-17 14:43:10||679||679||679||679|0
1729176240000|2024-10-17 14:44:00|679.2||679.4||679.4||679.2||0
1729176250000|2024-10-17 14:44:10|679.2||679.2||679.4||679.2||2849
1729176280000|2024-10-17 14:44:40|||||||||432
1729176290000|2024-10-17 14:44:50|679|678.8|679|678.8|679|678.8|679|678.8|1385
1729176300000|2024-10-17 14:45:00|||||||||1750
1729176340000|2024-10-17 14:45:40||678.6||678.6||678.6||678.6|3034
1729176350000|2024-10-17 14:45:50|678.8||679||679||678.8||0
1729176370000|2024-10-17 14:46:10|678.8||678.8||678.8||678.8||0
1729176380000|2024-10-17 14:46:20|679|678.8|679|678.8|679|678.8|679|678.8|535
1729176390000|2024-10-17 14:46:30|||||||||1350
1729176400000|2024-10-17 14:46:40|||||||||1034
1729176410000|2024-10-17 14:46:50|||||||||1426
1729176420000|2024-10-17 14:47:00|679.2|679|679.4|679.2|679.4|679.2|679.2|679|1236
1729176440000|2024-10-17 14:47:20|||||||||786
1729176460000|2024-10-17 14:47:40|||||||||720
1729176480000|2024-10-17 14:48:00|679.2|679|679.2|679|679.2|679|679.2|679|79
1729176490000|2024-10-17 14:48:10|679.4||679.4||679.4||679.4||0
1729176510000|2024-10-17 14:48:30||679.2||679.2||679.2||679.2|0
1729176530000|2024-10-17 14:48:50|||||||||500
1729176560000|2024-10-17 14:49:20|||||||||721
1729176570000|2024-10-17 14:49:30|679.6|679.4|679.8|679.6|679.8|679.6|679.6|679.4|1843
1729176590000|2024-10-17 14:49:50|680||680||680||680||0
1729176630000|2024-10-17 14:50:30||679.8||679.8||679.8||679.8|0
1729176640000|2024-10-17 14:50:40|679.8|679.6|680|679.6|680|679.6|679.8|679.6|2537
1729176650000|2024-10-17 14:50:50|679.6|679.4|679.6|679.4|679.6|679.4|679.6|679.4|2023
1729176670000|2024-10-17 14:51:10|679.2|679|679.2|679|679.2|679|679.2|679|2269
1729176680000|2024-10-17 14:51:20|679.4||679.2||679.4||679.2||0
1729176710000|2024-10-17 14:51:50||678.8||679||679||678.8|1651
1729176730000|2024-10-17 14:52:10|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679.2|1916
1729176740000|2024-10-17 14:52:20|679.2|679|679.2|679|679.2|679|679.2|679|701
1729176780000|2024-10-17 14:53:00|679.4||679.2||679.4||679.2||0
1729176830000|2024-10-17 14:53:50|679|678.8|679|678.8|679|678.8|679|678.8|968
1729176850000|2024-10-17 14:54:10|679.2||679.2||679.2||679.2||0
1729176860000|2024-10-17 14:54:20|679||679||679||679||0
1729176870000|2024-10-17 14:54:30|679.2||679.2||679.2||679.2||0
1729176880000|2024-10-17 14:54:40|679||679.2||679.2||679||0
1729176890000|2024-10-17 14:54:50||679||679||679||679|0
1729176920000|2024-10-17 14:55:20|||||||||376
1729176930000|2024-10-17 14:55:30|679|678.8|679|678.8|679|678.8|679|678.8|0
1729176970000|2024-10-17 14:56:10|679.2|679|679.2|679|679.2|679|679.2|679|3056
1729176980000|2024-10-17 14:56:20|||||||||1128
1729177000000|2024-10-17 14:56:40|||||||||1047
1729177010000|2024-10-17 14:56:50|||||||||376
1729177020000|2024-10-17 14:57:00|679|678.8|679|678.8|679|678.8|679|678.8|1125
1729177080000|2024-10-17 14:58:00|||||||||882
1729177120000|2024-10-17 14:58:40|||||||||3011
1729177130000|2024-10-17 14:58:50|679.2|679|679.2|679|679.2|679|679.2|679|4700
1729177140000|2024-10-17 14:59:00|||||||||548
1729177150000|2024-10-17 14:59:10|679.6||679.4||679.6||679.4||367
1729177160000|2024-10-17 14:59:20|679.6||679.6||679.6||679.4||0
1729177170000|2024-10-17 14:59:30|679.4||679.6||679.6||679.4||0
1729177180000|2024-10-17 14:59:40|679.4||679.4||679.4||679.4||0
1729177190000|2024-10-17 14:59:50|679.2||679.4||679.4||679.2||0
1729177210000|2024-10-17 15:00:10|679.6||679.6||679.6||679.6||0
1729177230000|2024-10-17 15:00:30|679.4||679.4||679.4||679.4||0
1729177240000|2024-10-17 15:00:40|679.6|679.2|679.8|679.4|679.8|679.4|679.6|679.2|0
1729177310000|2024-10-17 15:01:50|679.6|679.6|679.8|679.6|679.8|679.6|679.6|679.6|0
1729177320000|2024-10-17 15:02:00|680||680||680||680||1143
1729177340000|2024-10-17 15:02:20|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|1296
1729177350000|2024-10-17 15:02:30|680|679.6|680|679.6|680|679.6|680|679.6|7
1729177370000|2024-10-17 15:02:50|679.8||680||680||679.8||300
1729177380000|2024-10-17 15:03:00|679.8||679.8||680||679.8||0
1729177390000|2024-10-17 15:03:10||679.4||679.4||679.4||679.4|173
1729177410000|2024-10-17 15:03:30|680|679.6|680|679.6|680|679.6|680|679.6|0
1729177470000|2024-10-17 15:04:30|679.8||680||680||679.8||0
1729177480000|2024-10-17 15:04:40|679.8|679.4|679.8|679.4|679.8|679.4|679.6|679.4|1682
1729177490000|2024-10-17 15:04:50|679.6||679.8||680||679.6||1031
1729177500000|2024-10-17 15:05:00|680|679.6|680|679.6|680|679.6|679.8|679.6|0
1729177520000|2024-10-17 15:05:20||679.8||679.6||679.8||679.6|800
1729177530000|2024-10-17 15:05:30|680.4|679.8|680.4|680|680.4|680|680.4|679.8|14836
1729177540000|2024-10-17 15:05:40|680.8|680.2|680.8|680.4|680.8|680.4|680.8|680.2|1455
1729177560000|2024-10-17 15:06:00|680.6||680.6||680.6||680.6||1713
1729177580000|2024-10-17 15:06:20|680.8||680.8||680.8||680.8||0
1729177600000|2024-10-17 15:06:40|680.6||680.8||680.8||680.6||0
1729177610000|2024-10-17 15:06:50|680.6||680.8||680.8||680.6||186
1729177620000|2024-10-17 15:07:00|680.6||680.8||680.8||680.6||0
1729177630000|2024-10-17 15:07:10|680.6|680.6|680.6|680.4|680.6|680.6|680.6|680.4|2590
1729177640000|2024-10-17 15:07:20||680.2||680.4||680.4||680.2|1668
1729177650000|2024-10-17 15:07:30||680.2||680.4||680.4||680.2|214
1729177660000|2024-10-17 15:07:40|680.8||680.8||680.8||680.8||0
1729177680000|2024-10-17 15:08:00|680.6||680.6||680.6||680.6||0
1729177690000|2024-10-17 15:08:10|680.8||680.8||680.8||680.8||184
1729177700000|2024-10-17 15:08:20|681|680.6|681|680.6|681|680.6|681|680.6|0
1729177720000|2024-10-17 15:08:40||680.8||680.8||680.8||680.8|0
1729177730000|2024-10-17 15:08:50|681.2||681.2||681.2||681.2||2357
1729177740000|2024-10-17 15:09:00|681.4|681|681.2|681|681.4|681|681.2|681|200
1729177760000|2024-10-17 15:09:20|681.4||681.2||681.4||681.2||1827
1729177770000|2024-10-17 15:09:30|681|680.8|681|680.6|681|680.8|680.8|680.6|1581
1729177800000|2024-10-17 15:10:00|681.2|680.8|681|680.8|681.2|680.8|681|680.8|781
1729177810000|2024-10-17 15:10:10|681.2||681.2||681.2||681||0
1729177820000|2024-10-17 15:10:20|681||681.2||681.2||681||0
1729177840000|2024-10-17 15:10:40|681|680.6|681|680.6|681.2|680.8|680.8|680.6|6321
1729177850000|2024-10-17 15:10:50|680.8||680.8||680.8||680.8||0
1729177860000|2024-10-17 15:11:00|681||681||681||681||0
1729177880000|2024-10-17 15:11:20|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|0
1729177890000|2024-10-17 15:11:30|681.4|681|681.4|681|681.4|681|681.2|681|902
1729177910000|2024-10-17 15:11:50|681.2|680.8|681.2|681|681.2|681|681.2|680.8|0
1729177920000|2024-10-17 15:12:00|||||||||933
1729177940000|2024-10-17 15:12:20|||||||||22
1729177970000|2024-10-17 15:12:50|681|680.8|680.8|680.6|681|680.8|680.8|680.6|840
1729177980000|2024-10-17 15:13:00|680.6|680.4|681|680.6|681|680.6|680.6|680.4|1166
1729177990000|2024-10-17 15:13:10|680.8||680.8||680.8||680.8||0
1729178000000|2024-10-17 15:13:20||680.4||680.4||680.4||680.4|1125
1729178010000|2024-10-17 15:13:30|680.6||680.8||680.8||680.6||1785
1729178020000|2024-10-17 15:13:40|680.6|680.6|681|680.6|681|680.6|680.6|680.6|6315
1729178050000|2024-10-17 15:14:10|680.8||681||681||680.8||120
1729178070000|2024-10-17 15:14:30|680.8||680.8||680.8||680.8||3535
1729178080000|2024-10-17 15:14:40|||||||||1044
1729178090000|2024-10-17 15:14:50|681|680.8|681.2|680.8|681.2|680.8|681|680.8|2042
1729178100000|2024-10-17 15:15:00|681.4|681|681.6|681.2|681.6|681.2|681.4|681|1051
1729178110000|2024-10-17 15:15:10|681.8|681.4|681.6|681.4|682|681.6|681.6|681.4|5447
1729178130000|2024-10-17 15:15:30|||||||||1621
1729178150000|2024-10-17 15:15:50|||||||||4193
1729178190000|2024-10-17 15:16:30|||||||||9
1729178230000|2024-10-17 15:17:10||681.2||681.2||681.2||681.2|796
1729178240000|2024-10-17 15:17:20|681.4|681|681.6|681.2|681.6|681.2|681.4|681|0
1729178250000|2024-10-17 15:17:30|681.4|681.4|681.6|681.2|681.6|681.4|681.4|681.2|0
1729178280000|2024-10-17 15:18:00|681.4||681.6||681.6||681.4||0
1729178300000|2024-10-17 15:18:20|681.4||681.4||681.4||681.4||0
1729178340000|2024-10-17 15:19:00||681||681||681||681|835
1729178390000|2024-10-17 15:19:50|681.2|681.2|681.4|681.2|681.4|681.2|681.2|681.2|809
1729178400000|2024-10-17 15:20:00|||||||||766
1729178410000|2024-10-17 15:20:10||681||681||681||681|9
1729178420000|2024-10-17 15:20:20|681.2||681.2||681.4||681.2||0
1729178430000|2024-10-17 15:20:30|681.4||681.2||681.4||681.2||177
1729178440000|2024-10-17 15:20:40|681.4||681.2||681.4||681.2||0
1729178450000|2024-10-17 15:20:50|681.4||681.4||681.4||681.4||0
1729178460000|2024-10-17 15:21:00|||||||||500
1729178560000|2024-10-17 15:22:40|681.2|680.8|681.2|680.8|681.2|680.8|681|680.8|71
1729178580000|2024-10-17 15:23:00|681.4|681|681.2|681|681.4|681|681.2|681|0
1729178590000|2024-10-17 15:23:10|681.4||681.4||681.4||681.4||2664
1729178610000|2024-10-17 15:23:30|681.2|680.8|681.4|681|681.4|681|681.2|680.8|0
1729178620000|2024-10-17 15:23:40|||||||||150
1729178660000|2024-10-17 15:24:20|681.2||681.4||681.4||681.2||5787
1729178670000|2024-10-17 15:24:30|681.2||681.2||681.2||681.2||2832
1729178680000|2024-10-17 15:24:40|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|1447
1729178690000|2024-10-17 15:24:50|||||||||1978
1729178710000|2024-10-17 15:25:10|||||||||1137
1729178720000|2024-10-17 15:25:20||681||681.2||681.2||681|699
1729178740000|2024-10-17 15:25:40||681||681.2||681.2||681|3318
1729178760000|2024-10-17 15:26:00|681.2|681|681.2|681|681.2|681|681.2|681|199
1729178770000|2024-10-17 15:26:10|||||||||619
1729178780000|2024-10-17 15:26:20|681.4||681.2||681.4||681.2||682
1729178790000|2024-10-17 15:26:30|681.4|681.2|681.4|681.2|681.4|681.2|681.2|681|345
1729178800000|2024-10-17 15:26:40|||||||||190
1729178820000|2024-10-17 15:27:00|681.2|681|681.2|681|681.2|681|681.2|681|1643
1729178830000|2024-10-17 15:27:10|681.4||681.4||681.4||681.4||1168
1729178840000|2024-10-17 15:27:20||681.2||681.2||681.2||681.2|192
1729178850000|2024-10-17 15:27:30|681.2|681|681.2|681|681.2|681|681.2|681|3658
1729178860000|2024-10-17 15:27:40|||||||||3065
1729178870000|2024-10-17 15:27:50|681|680.8|681|680.8|681|680.8|681|680.8|391
1729178880000|2024-10-17 15:28:00|681.2|681|681.2|680.8|681.2|681|681|680.8|460
1729178900000|2024-10-17 15:28:20||681||681||681||680.8|1691
1729178910000|2024-10-17 15:28:30|681|680.8|680.8|680.6|681|680.8|680.8|680.6|2604
1729178920000|2024-10-17 15:28:40|681||681||681||680.8||10086
1729178930000|2024-10-17 15:28:50|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|1692
1729178950000|2024-10-17 15:29:10|681|680.6|680.8|680.6|681|680.6|680.8|680.6|6
1729178970000|2024-10-17 15:29:30|680.6|680.4|680.8|680.4|680.8|680.4|680.6|680.4|2072
1729178980000|2024-10-17 15:29:40|681|680.6|680.8|680.6|681|680.6|680.8|680.6|2085
1729178990000|2024-10-17 15:29:50|681|680.8|681.2|680.6|681.2|680.8|681|680.6|291
1729234800000|2024-10-18 07:00:00|678|676.4|678|676.6|678|676.6|678|676.4|12
1729234810000|2024-10-18 07:00:10||676.8||676.8||676.8||676.8|0
1729234840000|2024-10-18 07:00:40|677.8||677.8||677.8||677.8||0
1729234860000|2024-10-18 07:01:00|677.6|677.4|678.6|676.8|678.8|677.4|677.6|676.8|2938
1729234870000|2024-10-18 07:01:10|678.8|677.2|678.8|677.2|678.8|677.4|678.8|677.2|0
1729234880000|2024-10-18 07:01:20||678||678||678||678|0
1729234900000|2024-10-18 07:01:40|679.2|678.2|679.2|678.4|679.2|678.4|679.2|678.2|100
1729234960000|2024-10-18 07:02:40|679.8||679.8||679.8||679.8||0
1729234970000|2024-10-18 07:02:50|680|678.6|680|678.6|680|678.6|680|678.6|0
1729234990000|2024-10-18 07:03:10||678.8||678.8||679.8||678.8|150
1729235010000|2024-10-18 07:03:30|679.4|679|680.4|679|680.4|679|679.4|679|3657
1729235040000|2024-10-18 07:04:00|681.4|679.8|681.4|680|681.4|680|681.4|679.8|8569
1729235100000|2024-10-18 07:05:00|681.6||681.8||681.8||681.6||0
1729235110000|2024-10-18 07:05:10|681.6||681.4||681.6||681.4||0
1729235120000|2024-10-18 07:05:20|681.2||681.2||681.2||681.2||0
1729235160000|2024-10-18 07:06:00|681||680.8||681||680.8||0
1729235190000|2024-10-18 07:06:30|680.4|679.6|680.4|679.8|680.8|679.8|680.4|679.6|448
1729235200000|2024-10-18 07:06:40||679.6||679.6||679.6||679.6|0
1729235210000|2024-10-18 07:06:50|681.6|680.2|681.4|680.4|681.6|680.4|681.4|680.2|535
1729235220000|2024-10-18 07:07:00||680.6||680.4||680.6||680.4|0
1729235230000|2024-10-18 07:07:10||680.8||680.8||680.8||680.8|0
1729235240000|2024-10-18 07:07:20|681.2|681.2|681.4|681.2|681.4|681.2|681.2|681.2|1745
1729235250000|2024-10-18 07:07:30||680.8||680.8||680.8||680.8|235
1729235260000|2024-10-18 07:07:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1104
1729235270000|2024-10-18 07:07:50||680||680||680||680|0
1729235290000|2024-10-18 07:08:10|681.6|680.2|681.6|680.8|681.6|680.8|681.6|680.2|0
1729235310000|2024-10-18 07:08:30|681.4|680.4|681.6|680.8|681.6|680.8|681|680.4|1574
1729235320000|2024-10-18 07:08:40|681.4|680.6|681|680.6|681.6|680.6|681|680.6|0
1729235340000|2024-10-18 07:09:00|681.4||681.6||681.6||681.4||751
1729235350000|2024-10-18 07:09:10|681.4|681|681.2|681|681.4|681|681.2|681|253
1729235370000|2024-10-18 07:09:30|||||||||253
1729235380000|2024-10-18 07:09:40|682|681.4|682.2|681.4|682.2|681.4|682|681.2|6444
1729235410000|2024-10-18 07:10:10|682||682||682||682||0
1729235420000|2024-10-18 07:10:20|681.6|681.2|681.8|681.2|681.8|681.2|681.6|681.2|1928
1729235430000|2024-10-18 07:10:30|681.4|681|681.6|681|681.6|681|681.4|681|186
1729235460000|2024-10-18 07:11:00|681.4||681.4||681.4||681.4||0
1729235480000|2024-10-18 07:11:20|||||||||245
1729235490000|2024-10-18 07:11:30|681.2|680.8|680.8|680.4|681.2|680.8|680.8|680.4|526
1729235500000|2024-10-18 07:11:40|681.2|680.6|681.2|680.6|681.2|680.8|681.2|680.6|187
1729235510000|2024-10-18 07:11:50||680.8||680.6||680.8||680.6|0
1729235580000|2024-10-18 07:13:00|681|680.4|681|680.4|681|680.4|681|680.4|1073
1729235600000|2024-10-18 07:13:20|680.4|680.2|680.6|679.8|680.6|680.2|680.2|679.8|0
1729235620000|2024-10-18 07:13:40|680.4|679.4|680.2|679.6|680.4|679.6|680.2|679.4|2561
1729235630000|2024-10-18 07:13:50|680.6|679.8|680.6|680|680.6|680|680.6|679.8|800
1729235660000|2024-10-18 07:14:20||679.8||679.8||679.8||679.8|0
1729235760000|2024-10-18 07:16:00|680.4||680.4||680.4||680.4||441
1729235790000|2024-10-18 07:16:30||680||680||680||680|0
1729235800000|2024-10-18 07:16:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.4|3432
1729235830000|2024-10-18 07:17:10|680|679.4|679.4|678.4|680|679.4|679.4|678.4|874
1729235840000|2024-10-18 07:17:20||678.2||678.2||678.2||678.2|0
1729235850000|2024-10-18 07:17:30||678.4||678.4||678.4||678.4|0
1729235860000|2024-10-18 07:17:40|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.8|114
1729235870000|2024-10-18 07:17:50|678.6||678.6||678.8||678.6||0
1729235880000|2024-10-18 07:18:00|678.4||678.6||678.6||678.4||757
1729235890000|2024-10-18 07:18:10||678||678||678||678|0
1729235900000|2024-10-18 07:18:20|679|678.2|679|678.4|679|678.4|679|678.2|1207
1729235910000|2024-10-18 07:18:30|678.8|678|678.8|678|678.8|678|678.8|678|441
1729235940000|2024-10-18 07:19:00|678.6|677.8|678.6|677.8|678.6|677.8|678.6|677.8|0
1729235950000|2024-10-18 07:19:10|678|677|677.8|677|678|677|677.8|677|943
1729235960000|2024-10-18 07:19:20|678.2|677.2|678.2|677.6|678.2|677.6|678.2|677.2|0
1729235990000|2024-10-18 07:19:50|678.4|677.8|678.4|678|678.4|678|678.4|677.8|0
1729236000000|2024-10-18 07:20:00|679.2|677.6|678.4|677.6|679.2|677.6|678.4|677.6|1258
1729236010000|2024-10-18 07:20:10|678.2||678.2||678.2||678.2||0
1729236060000|2024-10-18 07:21:00|678|677.8|678.2|677.6|678.2|677.8|678|677.6|3507
1729236080000|2024-10-18 07:21:20|678|677.4|678|677.4|678|677.4|678|677.4|952
1729236100000|2024-10-18 07:21:40|677.6|677|677.6|677|677.6|677|677.6|677|276
1729236170000|2024-10-18 07:22:50|677.8|677.6|677.8|677.2|677.8|677.6|677.8|677.2|441
1729236190000|2024-10-18 07:23:10|678|677.4|677.8|677.2|678|677.4|677.8|677.2|930
1729236200000|2024-10-18 07:23:20|677.6|677|677.4|677|677.6|677|677.4|677|271
1729236220000|2024-10-18 07:23:40|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1729236230000|2024-10-18 07:23:50|678.2|677.4|678.2|677.6|678.2|677.6|678.2|677.4|943
1729236240000|2024-10-18 07:24:00|678|677.4|678|677.4|678|677.8|678|677.4|1374
1729236270000|2024-10-18 07:24:30|677.6|676.6|677.6|676.8|677.6|676.8|677.6|676.6|18
1729236300000|2024-10-18 07:25:00||677||677||677||677|0
1729236310000|2024-10-18 07:25:10|677.8||677.8||677.8||677.8||0
1729236340000|2024-10-18 07:25:40|678|677.2|678|677.4|678|677.4|678|677.2|80
1729236350000|2024-10-18 07:25:50||677.2||677.4||677.4||677.2|470
1729236380000|2024-10-18 07:26:20|||||||||500
1729236390000|2024-10-18 07:26:30||677.6||677.6||677.6||677.6|0
1729236430000|2024-10-18 07:27:10|677.8|677.4|678|677.4|678|677.4|677.8|677.4|0
1729236440000|2024-10-18 07:27:20|677.8||677.8||677.8||677.6||400
1729236450000|2024-10-18 07:27:30|678||678||678||678||0
1729236480000|2024-10-18 07:28:00|678.2|677.8|678.4|677.8|678.4|677.8|678.2|677.8|174
1729236490000|2024-10-18 07:28:10|678.2|678|678.4|678|678.4|678|678.2|678|0
1729236510000|2024-10-18 07:28:30|678.2|677.6|677.8|677.6|678.2|677.6|677.8|677.6|513
1729236520000|2024-10-18 07:28:40|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1729236530000|2024-10-18 07:28:50|677.4|677|677.6|677|677.6|677|677.4|677|0
1729236660000|2024-10-18 07:31:00|677|676.6|677|676.6|677|676.6|677|676.6|499
1729236690000|2024-10-18 07:31:30|676.6|676|676.6|676|676.6|676|676.6|676|0
1729236700000|2024-10-18 07:31:40|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1729236730000|2024-10-18 07:32:10||675.6||675.8||675.8||675.6|0
1729236770000|2024-10-18 07:32:50|676.8|676.4|676.8|676.2|676.8|676.4|676.8|676.2|0
1729236860000|2024-10-18 07:34:20||676.4||676.4||676.4||676.4|0
1729236870000|2024-10-18 07:34:30|677|676.8|677.6|677|677.6|677|677|676.8|0
1729236880000|2024-10-18 07:34:40|677.8|677.2|678|677.2|678|677.2|677.8|677.2|0
1729236890000|2024-10-18 07:34:50||677||677.2||677.2||677|0
1729236900000|2024-10-18 07:35:00||677||677.2||677.2||677|0
1729236910000|2024-10-18 07:35:10||677||677||677.2||677|0
1729236940000|2024-10-18 07:35:40|677.8|676.8|677.4|676.8|677.8|676.8|677.4|676.8|798
1729236950000|2024-10-18 07:35:50|677.6|677|677.6|677|677.6|677|677.6|677|0
1729236970000|2024-10-18 07:36:10||676.8||676.8||676.8||676.8|0
1729236980000|2024-10-18 07:36:20||677||677||677||677|0
1729237020000|2024-10-18 07:37:00|677.8|677.2|677.6|677.2|677.8|677.2|677.6|677.2|0
1729237040000|2024-10-18 07:37:20|677.4|676.8|677.4|676.8|677.6|676.8|677.4|676.8|750
1729237060000|2024-10-18 07:37:40|||||||||3000
1729237110000|2024-10-18 07:38:30|677.2|676|676.4|675.8|677.2|676|676.4|675.6|1570
1729237120000|2024-10-18 07:38:40|||||||||575
1729237140000|2024-10-18 07:39:00|676.6|676|676.4|675.8|676.6|676|676.4|675.8|0
1729237170000|2024-10-18 07:39:30|676.6||676.6||676.6||676.6||0
1729237180000|2024-10-18 07:39:40||676||676||676||676|0
1729237190000|2024-10-18 07:39:50|676.8|676.2|676.8|676.4|676.8|676.4|676.8|676.2|0
1729237210000|2024-10-18 07:40:10|||||||||47
1729237220000|2024-10-18 07:40:20|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|457
1729237300000|2024-10-18 07:41:40|677|676.4|676.8|676.4|677|676.4|676.8|676.4|556
1729237320000|2024-10-18 07:42:00|677||677||677.2||677||0
1729237330000|2024-10-18 07:42:10|677.2|676.8|677.6|676.8|677.6|676.8|677.2|676.8|4436
1729237340000|2024-10-18 07:42:20||677||677||677.2||677|8079
1729237350000|2024-10-18 07:42:30|677.8|677.2|677.8|677|677.8|677.2|677.8|677|4544
1729237360000|2024-10-18 07:42:40|677.6||677.4||677.6||677.4||705
1729237370000|2024-10-18 07:42:50|677.6||677.6||677.6||677.6||0
1729237410000|2024-10-18 07:43:30|678|677.4|677.8|677.2|678|677.4|677.8|677.2|0
1729237430000|2024-10-18 07:43:50|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1729237440000|2024-10-18 07:44:00|678.6|678|678.6|678|678.6|678|678.6|678|0
1729237450000|2024-10-18 07:44:10|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|189
1729237470000|2024-10-18 07:44:30|||||||||140
1729237480000|2024-10-18 07:44:40|679||679.2||679.2||679||0
1729237500000|2024-10-18 07:45:00|679||679||679||679||0
1729237610000|2024-10-18 07:46:50|678.6|678|678.4|677.6|678.6|678|678.4|677.6|2454
1729237630000|2024-10-18 07:47:10||677.8||677.8||677.8||677.8|0
1729237650000|2024-10-18 07:47:30|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|0
1729237660000|2024-10-18 07:47:40|679|678|679|678.2|679|678.4|679|678|162
1729237670000|2024-10-18 07:47:50||678.4||678.4||678.4||678.4|0
1729237680000|2024-10-18 07:48:00|678.8||678.8||678.8||678.8||0
1729237700000|2024-10-18 07:48:20|679|678.6|679|678.6|679|678.6|679|678.6|0
1729237720000|2024-10-18 07:48:40|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|810
1729237770000|2024-10-18 07:49:30|679.6||679.6||679.6||679.6||0
1729237800000|2024-10-18 07:50:00||679||679||679||679|86
1729237810000|2024-10-18 07:50:10|679.4||679.4||679.4||679.4||0
1729237820000|2024-10-18 07:50:20|679.2|678.8|679.2|678.6|679.2|678.8|679.2|678.6|2213
1729237830000|2024-10-18 07:50:30|679||679||679||679||1113
1729237840000|2024-10-18 07:50:40|678.8||678.8||678.8||678.8||0
1729237860000|2024-10-18 07:51:00|679.2||679.2||679.2||679.2||500
1729237870000|2024-10-18 07:51:10|679||679||679||679||0
1729237930000|2024-10-18 07:52:10|679.2||679.2||679.2||679.2||0
1729237940000|2024-10-18 07:52:20|679|678.4|679|678.4|679|678.4|679|678.4|262
1729237950000|2024-10-18 07:52:30|679.2|678.6|678.8|678.4|679.2|678.6|678.8|678.4|1668
1729237960000|2024-10-18 07:52:40|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|0
1729237970000|2024-10-18 07:52:50|678.4|678|678.6|678|678.6|678|678.4|678|620
1729237980000|2024-10-18 07:53:00|678.4||678.6||678.6||678.4||0
1729237990000|2024-10-18 07:53:10|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1729238000000|2024-10-18 07:53:20||678||678.2||678.2||678|0
1729238020000|2024-10-18 07:53:40||678||678.2||678.2||678|0
1729238040000|2024-10-18 07:54:00||678.4||678.4||678.4||678.4|0
1729238100000|2024-10-18 07:55:00|679|678.6|679|678.6|679|678.6|679|678.6|0
1729238170000|2024-10-18 07:56:10|||||||||1160
1729238180000|2024-10-18 07:56:20|679.2|678.8|679.2|678.6|679.2|678.8|679.2|678.6|0
1729238200000|2024-10-18 07:56:40|679.4|679|679.4|679|679.4|679|679.4|679|0
1729238250000|2024-10-18 07:57:30|679.2||679.4||679.4||679.2||1135
1729238260000|2024-10-18 07:57:40|679.2||679.4||679.4||679.2||0
1729238270000|2024-10-18 07:57:50|679.2||679.2||679.2||679.2||0
1729238280000|2024-10-18 07:58:00||678.8||678.8||678.8||678.8|311
1729238290000|2024-10-18 07:58:10|680|679.6|679.2|678.8|680.2|679.6|679.2|678.8|0
1729238330000|2024-10-18 07:58:50|679.4||679.4||679.4||679.4||1003
1729238340000|2024-10-18 07:59:00|||||||||132
1729238360000|2024-10-18 07:59:20|679.6||679.6||679.6||679.6||0
1729238370000|2024-10-18 07:59:30|679.2|679|679.6|679|679.8|679|679.2|679|4447
1729238450000|2024-10-18 08:00:50|679.4||679.4||679.4||679.4||0
1729238460000|2024-10-18 08:01:00|679.2||679.2||679.2||679.2||0
1729238490000|2024-10-18 08:01:30|679|678.6|679.2|678.6|679.2|678.6|679|678.6|316
1729238590000|2024-10-18 08:03:10|679||679||679||679||1177
1729238600000|2024-10-18 08:03:20|679.2|678.4|679.2|678.6|679.2|678.6|678.8|678.4|2101
1729238630000|2024-10-18 08:03:50|679|678.4|679|678.4|679|678.4|679|678.4|2081
1729238650000|2024-10-18 08:04:10|||||||||1500
1729238700000|2024-10-18 08:05:00|678|677.8|678.2|677.8|678.6|678|678|677.8|2729
1729238720000|2024-10-18 08:05:20|678.4|678|678.4|677.8|678.4|678|678.4|677.8|475
1729238730000|2024-10-18 08:05:30|678.2|678|678.4|678|678.4|678|678.2|678|0
1729238740000|2024-10-18 08:05:40|679|678.2|679|678.4|679|678.4|679|678.2|0
1729238820000|2024-10-18 08:07:00|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1729238850000|2024-10-18 08:07:30||678.8||678.8||678.8||678.8|1
1729238900000|2024-10-18 08:08:20|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679.2|0
1729238910000|2024-10-18 08:08:30|679.8||679.8||679.8||679.8||133
1729238940000|2024-10-18 08:09:00||679.4||679.2||679.4||679.2|631
1729239010000|2024-10-18 08:10:10||679.4||679.2||679.4||679.2|300
1729239090000|2024-10-18 08:11:30|||||||||478
1729239100000|2024-10-18 08:11:40|680|679.4|680|679.4|680|679.4|680|679.4|0
1729239130000|2024-10-18 08:12:10|679.8||680||680||679.8||0
1729239150000|2024-10-18 08:12:30|680.4|679.6|680.6|680|680.6|680|680.4|679.6|456
1729239170000|2024-10-18 08:12:50|680.4||680.4||680.4||680.4||566
1729239220000|2024-10-18 08:13:40|||||||||187
1729239230000|2024-10-18 08:13:50|||||||||993
1729239250000|2024-10-18 08:14:10|681|680.2|681|680.4|681|680.4|681|680.2|1667
1729239280000|2024-10-18 08:14:40||680.6||680.6||680.6||680.6|0
1729239350000|2024-10-18 08:15:50|681.4|680.8|681.4|680.8|681.4|680.8|681.2|680.8|393
1729239360000|2024-10-18 08:16:00||681||681||681||680.8|0
1729239370000|2024-10-18 08:16:10|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|1000
1729239380000|2024-10-18 08:16:20|||||||||60
1729239410000|2024-10-18 08:16:50|||||||||413
1729239430000|2024-10-18 08:17:10|681.4||681.4||681.4||681.4||0
1729239550000|2024-10-18 08:19:10|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|386
1729239560000|2024-10-18 08:19:20|680.2|679.6|680.4|679.8|680.4|679.8|680|679.6|15775
1729239570000|2024-10-18 08:19:30|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|636
1729239600000|2024-10-18 08:20:00|681|680.4|680.8|680.4|681|680.4|680.8|680.4|0
1729239620000|2024-10-18 08:20:20|681|680.6|681.2|680.6|681.2|680.6|681|680.6|0
1729239630000|2024-10-18 08:20:30|681|680.4|680.4|680.2|681|680.4|680.4|680.2|0
1729239640000|2024-10-18 08:20:40|680.8||680.4||680.8||680.4||274
1729239650000|2024-10-18 08:20:50|680.2|680|680.2|680|680.2|680|680.2|680|126
1729239660000|2024-10-18 08:21:00|680.4|679.8|680.8|680.2|680.8|680.4|680.4|679.8|41
1729239670000|2024-10-18 08:21:10|681|680.4|680.8|680.2|681|680.4|680.8|680.2|0
1729239730000|2024-10-18 08:22:10|681|680.6|681|680.6|681|680.6|681|680.6|0
1729239750000|2024-10-18 08:22:30|681.4|680.8|681.2|680.8|681.4|680.8|681.2|680.8|2000
1729239760000|2024-10-18 08:22:40||680.6||680.6||680.6||680.6|430
1729239830000|2024-10-18 08:23:50|681||681||681.2||681||0
1729239840000|2024-10-18 08:24:00||680.8||680.8||680.8||680.6|519
1729239850000|2024-10-18 08:24:10||680.6||680.8||680.8||680.6|0
1729239860000|2024-10-18 08:24:20||680.6||680.6||680.6||680.6|367
1729239890000|2024-10-18 08:24:50|||||||||6775
1729239900000|2024-10-18 08:25:00|681.2||681||681.2||680.8||0
1729239930000|2024-10-18 08:25:30|681.4|680.8|681.6|681|681.6|681|681.4|680.8|836
1729239950000|2024-10-18 08:25:50|682|681.2|682|681.4|682|681.4|682|681.2|0
1729240020000|2024-10-18 08:27:00||681.6||681.6||681.6||681.6|0
1729240030000|2024-10-18 08:27:10|681.8||681.8||681.8||681.8||56
1729240060000|2024-10-18 08:27:40|681.4|681|681.4|681|681.4|681|681.4|681|0
1729240070000|2024-10-18 08:27:50|681.6||681.6||681.6||681.6||0
1729240110000|2024-10-18 08:28:30||681.2||681.2||681.4||681.2|0
1729240120000|2024-10-18 08:28:40|681.8|681.4|682|681.6|682|681.6|681.8|681.4|2988
1729240130000|2024-10-18 08:28:50|682.2|681.8|682.4|681.8|682.4|681.8|682.2|681.8|720
1729240140000|2024-10-18 08:29:00|682.2|681.6|682.2|681.6|682.2|681.6|682|681.6|0
1729240170000|2024-10-18 08:29:30|682.4|681.8|682.2|681.8|682.4|681.8|682.2|681.8|0
1729240180000|2024-10-18 08:29:40|682.4||682.2||682.4||682.2||0
1729240190000|2024-10-18 08:29:50|682.4||682.2||682.4||682.2||0
1729240200000|2024-10-18 08:30:00|682.4||682.4||682.4||682.2||0
1729240230000|2024-10-18 08:30:30||682||682||682||682|0
1729240260000|2024-10-18 08:31:00|681.8|681.2|681.8|681.2|681.8|681.2|681.6|681|1262
1729240270000|2024-10-18 08:31:10|681.6||681.6||681.6||681.6||0
1729240280000|2024-10-18 08:31:20|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1729240290000|2024-10-18 08:31:30||681.2||681.2||681.2||681.2|0
1729240310000|2024-10-18 08:31:50|||||||||50
1729240370000|2024-10-18 08:32:50||681.4||681.2||681.4||681.2|966
1729240420000|2024-10-18 08:33:40||681.4||681.4||681.4||681.4|0
1729240450000|2024-10-18 08:34:10|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|384
1729240460000|2024-10-18 08:34:20|681.4|681|681.4|681|681.4|681|681.4|681|0
1729240490000|2024-10-18 08:34:50|681.2||681.2||681.2||681.2||0
1729240500000|2024-10-18 08:35:00||680.6||680.6||680.6||680.6|0
1729240510000|2024-10-18 08:35:10|||||||||1200
1729240570000|2024-10-18 08:36:10|681||681||681||681||0
1729240580000|2024-10-18 08:36:20|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|954
1729240600000|2024-10-18 08:36:40||680.2||680.2||680.2||680.2|0
1729240700000|2024-10-18 08:38:20|680.6||680.6||680.6||680.6||0
1729240710000|2024-10-18 08:38:30|680.4|680|681|680.4|681|680.6|680.4|680|1193
1729240740000|2024-10-18 08:39:00||680.6||680.6||680.6||680.6|0
1729240790000|2024-10-18 08:39:50|681.2|680.8|681.8|681.2|681.8|681.2|681.2|680.8|2269
1729240850000|2024-10-18 08:40:50|682|681.4|682|681.4|682|681.4|682|681.4|0
1729240860000|2024-10-18 08:41:00|681.8||681.8||681.8||681.8||0
1729240870000|2024-10-18 08:41:10|682||682||682||681.8||0
1729240880000|2024-10-18 08:41:20|681.8|681.2|681.6|681.2|682|681.2|681.6|681.2|0
1729240900000|2024-10-18 08:41:40|681.4||681.4||681.4||681.4||0
1729240920000|2024-10-18 08:42:00|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|0
1729241030000|2024-10-18 08:43:50|681.4|681|681.4|681|681.4|681|681.4|681|7
1729241050000|2024-10-18 08:44:10|681.6|681.2|682|681.4|682|681.6|681.6|681.2|1831
1729241220000|2024-10-18 08:47:00|681.8||682||682||681.8||0
1729241250000|2024-10-18 08:47:30||681.6||681.6||681.6||681.6|0
1729241320000|2024-10-18 08:48:40|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|400
1729241350000|2024-10-18 08:49:10|681.6||681.8||681.8||681.6||0
1729241400000|2024-10-18 08:50:00|681.6|681.2|681.8|681.2|681.8|681.2|681.6|681.2|1000
1729241420000|2024-10-18 08:50:20|682|681.4|682|681.6|682|681.6|682|681.4|498
1729241430000|2024-10-18 08:50:30|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1729241500000|2024-10-18 08:51:40|682.4|682|682.6|682.2|682.6|682.2|682.4|682|527
1729241550000|2024-10-18 08:52:30||682.4||682.4||682.4||682.4|0
1729241560000|2024-10-18 08:52:40|682.4|682|682.4|682|682.4|682|682.4|682|1228
1729241590000|2024-10-18 08:53:10|682.2|681.6|682|681.6|682.2|681.6|682|681.6|778
1729241610000|2024-10-18 08:53:30|681.8||681.8||681.8||681.8||0
1729241620000|2024-10-18 08:53:40|681.6|681.4|681.6|681.4|681.6|681.4|681.6|681.4|0
1729241630000|2024-10-18 08:53:50|681.4|681|681.4|681|681.4|681|681.4|681|268
1729241660000|2024-10-18 08:54:20|681.6|681.2|681.8|681.2|681.8|681.4|681.6|681.2|2370
1729241680000|2024-10-18 08:54:40|||||||||500
1729241830000|2024-10-18 08:57:10|681.6||681.6||681.6||681.6||0
1729241840000|2024-10-18 08:57:20|681.8||681.8||681.8||681.8||0
1729241890000|2024-10-18 08:58:10|681.6||681.8||681.8||681.6||1000
1729241930000|2024-10-18 08:58:50|681.6||681.6||681.6||681.6||0
1729241940000|2024-10-18 08:59:00|681.4|681.4|681.4|681.2|681.4|681.4|681.4|681.2|143
1729242000000|2024-10-18 09:00:00|681.6|681.4|682|681.4|682|681.4|681.6|681.4|1822
1729242040000|2024-10-18 09:00:40||681.6||681.8||681.8||681.6|0
1729242070000|2024-10-18 09:01:10|681.6|681.4|681.6|681.4|681.6|681.4|681.6|681.4|1016
1729242080000|2024-10-18 09:01:20||681.2||681.2||681.2||681.2|421
1729242110000|2024-10-18 09:01:50||681.4||681.2||681.4||681.2|380
1729242190000|2024-10-18 09:03:10||681||681.2||681.2||681|3546
1729242220000|2024-10-18 09:03:40|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1729242230000|2024-10-18 09:03:50|||||||||612
1729242280000|2024-10-18 09:04:40|||||||||2
1729242300000|2024-10-18 09:05:00|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|897
1729242350000|2024-10-18 09:05:50|681.2|681|681.6|681|681.6|681.2|681.2|681|441
1729242360000|2024-10-18 09:06:00||681.2||681.2||681.2||681.2|0
1729242380000|2024-10-18 09:06:20|681.4||681.4||681.4||681.4||240
1729242440000|2024-10-18 09:07:20|681.2|681|681.2|681|681.2|681|681.2|681|3
1729242460000|2024-10-18 09:07:40||680.8||680.8||680.8||680.8|0
1729242580000|2024-10-18 09:09:40|681.6|681|681.6|681.2|681.6|681.2|681.6|681|0
1729242590000|2024-10-18 09:09:50|681.8|681.4|681.8|681.4|682|681.4|681.8|681.4|500
1729242600000|2024-10-18 09:10:00|682||682||682||682||0
1729242610000|2024-10-18 09:10:10|||||||||10
1729242650000|2024-10-18 09:10:50||681.6||681.6||681.6||681.6|0
1729242660000|2024-10-18 09:11:00|||||||||350
1729242670000|2024-10-18 09:11:10||681.8||681.8||681.8||681.8|680
1729242680000|2024-10-18 09:11:20||681.6||681.4||681.6||681.4|214
1729242710000|2024-10-18 09:11:50|681.8|681.6|682|681.6|682|681.6|681.8|681.6|1042
1729242760000|2024-10-18 09:12:40|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|218
1729242780000|2024-10-18 09:13:00|682||682||682||682||0
1729242790000|2024-10-18 09:13:10|682.2|682|682.2|682|682.2|682|682.2|682|2349
1729242820000|2024-10-18 09:13:40|682.4||682.4||682.4||682.4||50
1729242830000|2024-10-18 09:13:50|682.2|682.2|682.6|682.2|682.6|682.2|682.2|682.2|3190
1729242840000|2024-10-18 09:14:00||682||682||682||682|0
1729242870000|2024-10-18 09:14:30|682.4||682.4||682.4||682.4||0
1729242880000|2024-10-18 09:14:40|682.6||682.6||682.6||682.6||0
1729242930000|2024-10-18 09:15:30|682.4||682.4||682.4||682.4||0
1729242940000|2024-10-18 09:15:40|682.2|681.8|682.2|681.6|682.2|681.8|682|681.6|125
1729242960000|2024-10-18 09:16:00|682.4|682|682.4|682|682.4|682|682.4|681.8|169
1729242970000|2024-10-18 09:16:10|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|759
1729243010000|2024-10-18 09:16:50|682||682||682||682||0
1729243020000|2024-10-18 09:17:00|682.2||682.2||682.2||682.2||0
1729243050000|2024-10-18 09:17:30||682||682||682||682|3278
1729243080000|2024-10-18 09:18:00|682.4||682.2||682.4||682.2||212
1729243090000|2024-10-18 09:18:10||681.8||681.8||681.8||681.8|729
1729243110000|2024-10-18 09:18:30|682||682.2||682.2||682||0
1729243140000|2024-10-18 09:19:00|682||682||682||682||0
1729243170000|2024-10-18 09:19:30|682.2||682.2||682.2||682.2||0
1729243180000|2024-10-18 09:19:40|682|682|682.2|681.8|682.2|682|682|681.8|548
1729243190000|2024-10-18 09:19:50|682||682.2||682.2||682||59
1729243230000|2024-10-18 09:20:30|682|681.4|682|681.6|682|681.6|681.8|681.4|363
1729243240000|2024-10-18 09:20:40|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|401
1729243350000|2024-10-18 09:22:30|||||||||200
1729243370000|2024-10-18 09:22:50|682||682||682||682||312
1729243450000|2024-10-18 09:24:10|681.8||681.8||681.8||681.8||1995
1729243460000|2024-10-18 09:24:20|682||682||682||682||0
1729243480000|2024-10-18 09:24:40|681.8||681.8||681.8||681.8||0
1729243490000|2024-10-18 09:24:50|682||682||682||682||0
1729243510000|2024-10-18 09:25:10|681.8||682||682||681.8||1680
1729243520000|2024-10-18 09:25:20|681.8||681.8||681.8||681.8||0
1729243560000|2024-10-18 09:26:00|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|251
1729243600000|2024-10-18 09:26:40||681.4||681.4||681.4||681.4|0
1729243650000|2024-10-18 09:27:30|681.8|681.6|681.8|681.6|681.8|681.6|681.8|681.6|1
1729243660000|2024-10-18 09:27:40|682.2|681.4|682.2|681.8|682.2|681.8|682.2|681.4|656
1729243670000|2024-10-18 09:27:50|682||682.2||682.2||682||91
1729243710000|2024-10-18 09:28:30|||||||||3000
1729243810000|2024-10-18 09:30:10|||||||||100
1729243870000|2024-10-18 09:31:10|682||682||682||682||0
1729243880000|2024-10-18 09:31:20|682.2||682.2||682.2||682.2||0
1729243910000|2024-10-18 09:31:50|682.4|682|682.4|682|682.4|682|682.4|682|1264
1729244080000|2024-10-18 09:34:40||682.2||682.2||682.2||682.2|187
1729244100000|2024-10-18 09:35:00|682.6||682.6||682.6||682.6||0
1729244130000|2024-10-18 09:35:30|682.4|682|682.4|682|682.4|682|682.4|682|0
1729244140000|2024-10-18 09:35:40|682.6|682.2|682.2|681.8|682.6|682.2|682|681.8|316
1729244150000|2024-10-18 09:35:50|682|681.6|682|681.6|682.2|681.6|682|681.4|245
1729244250000|2024-10-18 09:37:30||681.4||681.6||681.6||681.4|400
1729244430000|2024-10-18 09:40:30|681.8||681.8||681.8||681.8||0
1729244510000|2024-10-18 09:41:50||681.4||681.4||681.4||681.4|362
1729244540000|2024-10-18 09:42:20|681.6||681.6||681.6||681.6||0
1729244550000|2024-10-18 09:42:30|681.8||681.6||681.8||681.6||245
1729244630000|2024-10-18 09:43:50|||||||||31
1729244640000|2024-10-18 09:44:00|681.8||681.8||681.8||681.8||211
1729244670000|2024-10-18 09:44:30||681.6||681.6||681.6||681.6|0
1729244700000|2024-10-18 09:45:00|682||682||682||682||0
1729244710000|2024-10-18 09:45:10|682.2|681.8|682.2|682|682.2|682|682.2|681.8|235
1729244720000|2024-10-18 09:45:20|||||||||774
1729244760000|2024-10-18 09:46:00|682|681.8|682|681.8|682.2|681.8|682|681.8|1629
1729244770000|2024-10-18 09:46:10|682.2||682.2||682.2||682.2||0
1729244780000|2024-10-18 09:46:20|||||||||473
1729244810000|2024-10-18 09:46:50||682||682||682||682|0
1729244820000|2024-10-18 09:47:00||681.8||681.8||681.8||681.8|0
1729244830000|2024-10-18 09:47:10|682.4|682|682.4|682|682.4|682|682.4|682|155
1729244840000|2024-10-18 09:47:20||681.8||682||682||681.8|0
1729244970000|2024-10-18 09:49:30|682.2|681.8|682|681.8|682.2|681.8|682|681.8|1210
1729244990000|2024-10-18 09:49:50|682.2|682|682.2|682|682.2|682|682.2|682|442
1729245000000|2024-10-18 09:50:00||681.8||681.8||681.8||681.8|750
1729245010000|2024-10-18 09:50:10||682||682||682||682|367
1729245020000|2024-10-18 09:50:20|682.6|682.4|683|682.6|683|682.6|682.6|682.4|1183
1729245050000|2024-10-18 09:50:50|||||||||150
1729245100000|2024-10-18 09:51:40|||||||||2348
1729245110000|2024-10-18 09:51:50|||||||||214
1729245140000|2024-10-18 09:52:20|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|329
1729245150000|2024-10-18 09:52:30|||||||||73
1729245160000|2024-10-18 09:52:40|683|682.6|683|682.6|683|682.6|683|682.6|741
1729245200000|2024-10-18 09:53:20|683.2|682.8|683|682.8|683.2|682.8|683|682.8|0
1729245210000|2024-10-18 09:53:30|683.2||683.2||683.2||683.2||1780
1729245240000|2024-10-18 09:54:00|683|682.6|683.2|682.8|683.2|682.8|683|682.6|56
1729245250000|2024-10-18 09:54:10|683|682.6|683|682.8|683|682.8|683|682.6|481
1729245310000|2024-10-18 09:55:10||682.6||682.6||682.6||682.6|1500
1729245360000|2024-10-18 09:56:00||682.8||682.8||682.8||682.8|1871
1729245370000|2024-10-18 09:56:10||682.6||682.6||682.6||682.6|0
1729245410000|2024-10-18 09:56:50||682.4||682.6||682.6||682.4|1384
1729245460000|2024-10-18 09:57:40||682.8||682.8||682.8||682.8|739
1729245470000|2024-10-18 09:57:50||682.6||682.6||682.6||682.6|1
1729245510000|2024-10-18 09:58:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|909
1729245520000|2024-10-18 09:58:40|682.6||682.6||682.6||682.6||0
1729245530000|2024-10-18 09:58:50|682.8||682.8||682.8||682.8||100
1729245560000|2024-10-18 09:59:20|683|682.6|683|682.6|683|682.6|683|682.6|0
1729245600000|2024-10-18 10:00:00|682.8|682.8|682.8|682.4|682.8|682.8|682.8|682.4|1324
1729245610000|2024-10-18 10:00:10|682.6|682.2|682.8|682.2|682.8|682.2|682.6|682.2|1300
1729245620000|2024-10-18 10:00:20|683|682.4|683|682.6|683|682.6|683|682.4|0
1729245670000|2024-10-18 10:01:10|||||||||1343
1729245680000|2024-10-18 10:01:20|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|809
1729245690000|2024-10-18 10:01:30|||||||||800
1729245700000|2024-10-18 10:01:40|||||||||742
1729245720000|2024-10-18 10:02:00|683.2|683|683.2|682.8|683.2|683|683.2|682.8|347
1729245820000|2024-10-18 10:03:40|683.4||683.4||683.4||683.4||0
1729245830000|2024-10-18 10:03:50|683.2||683.2||683.2||683.2||0
1729245840000|2024-10-18 10:04:00|683|682.6|682.8|682.6|683|682.6|682.8|682.6|0
1729245850000|2024-10-18 10:04:10|683||683||683.2||683||0
1729245900000|2024-10-18 10:05:00|683.2||683||683.2||683||0
1729245940000|2024-10-18 10:05:40||682.8||682.8||682.8||682.8|0
1729245960000|2024-10-18 10:06:00|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1729245970000|2024-10-18 10:06:10|684.8|684.4|684.6|684.4|685|684.6|684.4|684.2|4811
1729245980000|2024-10-18 10:06:20|684.8||684.8||684.8||684.8||513
1729245990000|2024-10-18 10:06:30|684.6||684.8||684.8||684.6||0
1729246000000|2024-10-18 10:06:40|684.6||684.6||684.6||684.6||1200
1729246020000|2024-10-18 10:07:00||684||684||684||684|7177
1729246030000|2024-10-18 10:07:10|684.4|684.2|684.4|684.2|684.4|684.2|684.4|684.2|1502
1729246040000|2024-10-18 10:07:20|||||||||1011
1729246050000|2024-10-18 10:07:30|684.2|684|684.2|684|684.2|684|684.2|684|1375
1729246060000|2024-10-18 10:07:40|684.4||684.4||684.4||684.4||0
1729246080000|2024-10-18 10:08:00|684.2||684.2||684.2||684.2||0
1729246140000|2024-10-18 10:09:00||683.8||683.8||683.8||683.8|0
1729246150000|2024-10-18 10:09:10|684||684.2||684.2||684||0
1729246170000|2024-10-18 10:09:30||684||683.8||684||683.8|0
1729246220000|2024-10-18 10:10:20|683.8|683.6|683.8|683.6|684|683.6|683.8|683.6|1539
1729246260000|2024-10-18 10:11:00|684|683.8|684|683.8|684|683.8|684|683.8|771
1729246300000|2024-10-18 10:11:40|683.8|683.6|683.8|683.6|683.8|683.6|683.8|683.6|534
1729246310000|2024-10-18 10:11:50|||||||||1000
1729246330000|2024-10-18 10:12:10|684||684||684||684||0
1729246350000|2024-10-18 10:12:30|683.8||683.8||683.8||683.8||0
1729246380000|2024-10-18 10:13:00|684|683.8|683.8|683.6|684|683.8|683.8|683.6|0
1729246410000|2024-10-18 10:13:30|||||||||750
1729246430000|2024-10-18 10:13:50|683.6|683.4|683.8|683.4|683.8|683.4|683.6|683.4|441
1729246440000|2024-10-18 10:14:00|683.6||683.6||683.6||683.6||0
1729246470000|2024-10-18 10:14:30|683.8||683.8||683.8||683.8||0
1729246500000|2024-10-18 10:15:00|683.6||683.6||683.6||683.6||0
1729246530000|2024-10-18 10:15:30|683.8||683.8||683.8||683.8||0
1729246590000|2024-10-18 10:16:30|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|4
1729246630000|2024-10-18 10:17:10|||||||||60
1729246690000|2024-10-18 10:18:10|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|259
1729246700000|2024-10-18 10:18:20|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|1885
1729246740000|2024-10-18 10:19:00|683.4|683|683.6|683|683.6|683|683.4|683|1025
1729246840000|2024-10-18 10:20:40|683.4|682.6|683|682.6|683.4|682.6|682.8|682.6|1042
1729246850000|2024-10-18 10:20:50||682.8||682.6||682.8||682.6|0
1729246870000|2024-10-18 10:21:10|682.8|682.8|682.8|682.6|682.8|682.8|682.8|682.6|903
1729246890000|2024-10-18 10:21:30|683||683||683||683||541
1729246900000|2024-10-18 10:21:40|682.8|682.8|682.8|682.6|683|682.8|682.8|682.6|0
1729246910000|2024-10-18 10:21:50|683|682.8|683|682.8|683|682.8|683|682.8|250
1729246960000|2024-10-18 10:22:40|684|683.2|683.4|683.2|684|683.2|683.4|683.2|187
1729246970000|2024-10-18 10:22:50|683.6|683.6|683.8|683.6|684.2|683.8|683.6|683.6|435
1729246980000|2024-10-18 10:23:00|684||684||684||684||6
1729247000000|2024-10-18 10:23:20|||||||||26
1729247020000|2024-10-18 10:23:40|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|0
1729247030000|2024-10-18 10:23:50|684|683.6|684|683.6|684|683.6|684|683.6|652
1729247040000|2024-10-18 10:24:00|684.2|683.8|684|683.8|684.2|683.8|684|683.8|0
1729247060000|2024-10-18 10:24:20|684.2||684.2||684.2||684.2||0
1729247160000|2024-10-18 10:26:00|||||||||310
1729247190000|2024-10-18 10:26:30|684.4||684.4||684.4||684.4||0
1729247200000|2024-10-18 10:26:40|684.6|684|684.6|684|684.6|684|684.4|684|289
1729247220000|2024-10-18 10:27:00|684.4||684.4||684.4||684.4||0
1729247230000|2024-10-18 10:27:10|||||||||1835
1729247300000|2024-10-18 10:28:20|684.6|684.2|684.4|684|684.6|684.2|684.4|684|748
1729247330000|2024-10-18 10:28:50|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684|0
1729247370000|2024-10-18 10:29:30|||||||||15
1729247390000|2024-10-18 10:29:50||684.4||684.2||684.4||684.2|62
1729247400000|2024-10-18 10:30:00|684.8|684.4|684.6|684.2|684.8|684.4|684.6|684.2|52
1729247410000|2024-10-18 10:30:10|684.8||684.8||684.8||684.8||0
1729247480000|2024-10-18 10:31:20|684.6||684.4||684.6||684.4||0
1729247490000|2024-10-18 10:31:30|684.6|684|684.6|684|684.6|684|684.6|684|674
1729247530000|2024-10-18 10:32:10|684.4||684.4||684.4||684.4||3080
1729247550000|2024-10-18 10:32:30|||||||||1601
1729247650000|2024-10-18 10:34:10|684.2||684.2||684.2||684.2||8740
1729247660000|2024-10-18 10:34:20|684|683.8|684|683.6|684|683.8|684|683.6|189
1729247680000|2024-10-18 10:34:40|||||||||2148
1729247880000|2024-10-18 10:38:00||683.8||683.8||683.8||683.8|0
1729247890000|2024-10-18 10:38:10|683.8|683.6|683.6|683.4|683.8|683.6|683.6|683.4|637
1729247950000|2024-10-18 10:39:10|683.2|683|683.2|682.8|683.2|683|683.2|682.8|2173
1729247990000|2024-10-18 10:39:50||683||683||683||683|0
1729248000000|2024-10-18 10:40:00|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|0
1729248020000|2024-10-18 10:40:20|683.6||683.6||683.6||683.6||287
1729248030000|2024-10-18 10:40:30|||||||||438
1729248120000|2024-10-18 10:42:00|683.4|683|683.4|683|683.4|683|683.4|683|304
1729248140000|2024-10-18 10:42:20|683.6|683.2|683.6|683|683.6|683.2|683.6|683|0
1729248260000|2024-10-18 10:44:20|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1067
1729248340000|2024-10-18 10:45:40|683.2||683.2||683.2||683.2||0
1729248390000|2024-10-18 10:46:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1729248400000|2024-10-18 10:46:40|||||||||24
1729248490000|2024-10-18 10:48:10|682.6|682.4|682.6|682.2|682.6|682.4|682.6|682.2|0
1729248550000|2024-10-18 10:49:10|682.4||682.4||682.4||682.4||0
1729248570000|2024-10-18 10:49:30|682.2|682|682.2|682|682.2|682|682.2|682|1063
1729248580000|2024-10-18 10:49:40||681.8||681.8||681.8||681.8|0
1729248640000|2024-10-18 10:50:40||681.6||681.8||681.8||681.6|0
1729248650000|2024-10-18 10:50:50||681.6||681.6||681.6||681.6|0
1729248690000|2024-10-18 10:51:30||682||681.8||682||681.8|406
1729248710000|2024-10-18 10:51:50|682.4|682|682.4|682|682.4|682|682.4|682|0
1729248720000|2024-10-18 10:52:00||682.2||682.2||682.2||682.2|0
1729248750000|2024-10-18 10:52:30||682||682||682.2||682|766
1729248780000|2024-10-18 10:53:00||682.2||682||682.2||682|0
1729248790000|2024-10-18 10:53:10|||||||||562
1729248810000|2024-10-18 10:53:30|||||||||73
1729248830000|2024-10-18 10:53:50||682.2||682||682.2||682|1000
1729248870000|2024-10-18 10:54:30||682.2||682.2||682.2||682.2|0
1729248950000|2024-10-18 10:55:50|682.6|682.4|682.8|682.4|682.8|682.4|682.6|682.4|741
1729248960000|2024-10-18 10:56:00|||||||||387
1729248980000|2024-10-18 10:56:20||682.2||682.2||682.2||682.2|0
1729248990000|2024-10-18 10:56:30|||||||||420
1729249000000|2024-10-18 10:56:40|||||||||101
1729249010000|2024-10-18 10:56:50|682.6||682.6||682.6||682.6||0
1729249020000|2024-10-18 10:57:00||682.4||682.4||682.4||682.4|0
1729249080000|2024-10-18 10:58:00|||||||||10
1729249150000|2024-10-18 10:59:10|682.8||682.8||682.8||682.8||0
1729249160000|2024-10-18 10:59:20|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|7466
1729249170000|2024-10-18 10:59:30|||||||||2407
1729249190000|2024-10-18 10:59:50|||||||||2
1729249200000|2024-10-18 11:00:00|683|656|683|656|683|656|683|656|0
1729249320000|2024-10-18 11:02:00|682.4|682|682.4|682.2|682.6|682.2|682.4|682|0
1729249340000|2024-10-18 11:02:20||681.8||681.8||682||681.8|0
1729249350000|2024-10-18 11:02:30||682||682||682||681.8|0
1729249360000|2024-10-18 11:02:40||681.8||681.8||681.8||681.8|0
1729249370000|2024-10-18 11:02:50|682.2||682.4||682.4||682.2||0
1729249510000|2024-10-18 11:05:10||682||682||682||682|3726
1729249520000|2024-10-18 11:05:20|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|688
1729249570000|2024-10-18 11:06:10|||||||||1044
1729249580000|2024-10-18 11:06:20||681.6||681.6||681.6||681.6|0
1729249680000|2024-10-18 11:08:00|682|681.8|682|681.6|682|681.8|682|681.6|2609
1729249810000|2024-10-18 11:10:10|682.2||682.2||682.2||682.2||0
1729249870000|2024-10-18 11:11:10||681.8||681.8||681.8||681.8|0
1729249880000|2024-10-18 11:11:20||682||681.8||682||681.8|659
1729250000000|2024-10-18 11:13:20||682||682||682||682|576
1729250010000|2024-10-18 11:13:30|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|3639
1729250020000|2024-10-18 11:13:40|682.6||682.4||682.6||682.4||0
1729250030000|2024-10-18 11:13:50|682.6||682.4||682.6||682.4||74
1729250040000|2024-10-18 11:14:00|682.6||682.6||682.6||682.6||62
1729250100000|2024-10-18 11:15:00|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1729250110000|2024-10-18 11:15:10|683|682.6|683|682.8|683|682.8|683|682.6|717
1729250120000|2024-10-18 11:15:20||682.6||682.6||682.6||682.6|626
1729250130000|2024-10-18 11:15:30|683.2|682.8|683.2|682.6|683.2|682.8|683.2|682.6|1145
1729250250000|2024-10-18 11:17:30|683.6|683.2|683.2|682.8|683.6|683.2|683.2|682.8|639
1729250270000|2024-10-18 11:17:50|683.4||683.4||683.4||683.4||0
1729250280000|2024-10-18 11:18:00|683.2||683.4||683.4||683.2||0
1729250340000|2024-10-18 11:19:00||683||683||683||683|0
1729250360000|2024-10-18 11:19:20|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|651
1729250400000|2024-10-18 11:20:00|682.8|682.4|682.6|682.2|682.8|682.4|682.6|682.2|1421
1729250410000|2024-10-18 11:20:10|682.4|682|682.6|682|682.6|682.2|682.4|682|0
1729250420000|2024-10-18 11:20:20|682.4|682.2|682.4|682|682.4|682.2|682.4|682|0
1729250430000|2024-10-18 11:20:30|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1729250540000|2024-10-18 11:22:20|682.4||682.4||682.4||682.4||234
1729250570000|2024-10-18 11:22:50||682||682||682||682|3589
1729250580000|2024-10-18 11:23:00||682.2||682.2||682.2||682.2|502
1729250600000|2024-10-18 11:23:20|682.6|682|682.6|682.2|682.6|682.2|682.6|682|87
1729250610000|2024-10-18 11:23:30|683|682.4|683|682.4|683|682.4|683|682.4|220
1729250700000|2024-10-18 11:25:00||682.6||682.6||682.6||682.6|0
1729250710000|2024-10-18 11:25:10|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|855
1729250860000|2024-10-18 11:27:40|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|766
1729250870000|2024-10-18 11:27:50|683.6|682.8|683.2|682.8|683.6|682.8|683.2|682.8|919
1729250940000|2024-10-18 11:29:00|683.4||683.4||683.4||683.4||0
1729250950000|2024-10-18 11:29:10|683.2|683|683.4|683|683.4|683|683.2|683|0
1729250960000|2024-10-18 11:29:20||683.2||683.2||683.2||683.2|500
1729251010000|2024-10-18 11:30:10|683.2|683|683.2|683|683.2|683|683.2|683|0
1729251050000|2024-10-18 11:30:50|||||||||800
1729251240000|2024-10-18 11:34:00|||||||||535
1729251300000|2024-10-18 11:35:00|683.4||683.4||683.4||683.4||0
1729251310000|2024-10-18 11:35:10||683.2||683.2||683.2||683.2|0
1729251320000|2024-10-18 11:35:20||683||683||683||683|0
1729251460000|2024-10-18 11:37:40|683.8|683.2|683.4|683|683.8|683.4|683.4|683|13293
1729251490000|2024-10-18 11:38:10|683.6||683.6||683.6||683.6||0
1729251510000|2024-10-18 11:38:30|683.2||683.6||683.6||683.2||0
1729251520000|2024-10-18 11:38:40|683.4||683.4||683.4||683.4||0
1729251590000|2024-10-18 11:39:50|683.6|683.2|683.4|683.2|683.6|683.2|683.4|683.2|756
1729251600000|2024-10-18 11:40:00|683.6||683.6||683.6||683.6||0
1729251620000|2024-10-18 11:40:20|||||||||130
1729251660000|2024-10-18 11:41:00|683.4||683.4||683.4||683.4||0
1729251680000|2024-10-18 11:41:20|||||||||3531
1729251760000|2024-10-18 11:42:40|683.6|683.4|683.8|683.4|683.8|683.4|683.6|683.4|784
1729251860000|2024-10-18 11:44:20|||||||||1500
1729251900000|2024-10-18 11:45:00|683.6||683.8||683.8||683.6||0
1729251990000|2024-10-18 11:46:30|683.4|683|683.2|683|683.4|683|683.2|683|1295
1729252010000|2024-10-18 11:46:50|683.4||683.4||683.4||683.4||700
1729252020000|2024-10-18 11:47:00|683.2||683.2||683.2||683.2||200
1729252030000|2024-10-18 11:47:10|683|682.8|683|682.8|683|682.8|683|682.8|1739
1729252120000|2024-10-18 11:48:40|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|1265
1729252140000|2024-10-18 11:49:00|683||683||683||683||0
1729252290000|2024-10-18 11:51:30|||||||||200
1729252320000|2024-10-18 11:52:00|||||||||1830
1729252330000|2024-10-18 11:52:10|682.8||682.8||682.8||682.8||0
1729252340000|2024-10-18 11:52:20|683||682.8||683||682.8||0
1729252410000|2024-10-18 11:53:30|683|682.4|682.8|682.4|683|682.4|682.8|682.4|490
1729252470000|2024-10-18 11:54:30|683|682.8|683.4|682.8|683.4|682.8|683|682.8|0
1729252480000|2024-10-18 11:54:40|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|1045
1729252490000|2024-10-18 11:54:50|683.4||683.4||683.6||683.4||0
1729252510000|2024-10-18 11:55:10|683.6||683.6||683.6||683.4||0
1729252520000|2024-10-18 11:55:20||683.4||683.4||683.4||683.4|0
1729252660000|2024-10-18 11:57:40|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|47
1729252680000|2024-10-18 11:58:00||683||683||683||683|759
1729252710000|2024-10-18 11:58:30|683.2||683.4||683.4||683.2||696
1729252790000|2024-10-18 11:59:50||683.2||683.2||683.2||683.2|0
1729252800000|2024-10-18 12:00:00|683.2|683|683.2|683|683.2|683|683.2|683|857
1729252900000|2024-10-18 12:01:40||682.8||682.8||682.8||682.8|1080
1729253020000|2024-10-18 12:03:40|683||683||683||683||76
1729253030000|2024-10-18 12:03:50|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|42
1729253070000|2024-10-18 12:04:30|682.6|682.2|682.8|682.4|682.8|682.4|682.6|682.2|2640
1729253110000|2024-10-18 12:05:10|682.6||682.6||682.6||682.6||0
1729253130000|2024-10-18 12:05:30|682.8||682.8||682.8||682.8||10
1729253170000|2024-10-18 12:06:10||682.6||682.6||682.6||682.6|1605
1729253180000|2024-10-18 12:06:20|683||683.2||683.2||683||0
1729253310000|2024-10-18 12:08:30|683||683||683||683||0
1729253320000|2024-10-18 12:08:40|683.2|682.2|682.2|681.6|683.2|682.2|682|681.6|3013
1729253350000|2024-10-18 12:09:10|682.4|681.8|682.6|682.4|682.6|682.4|682.4|681.8|1293
1729253360000|2024-10-18 12:09:20||682.2||682.2||682.2||682.2|0
1729253390000|2024-10-18 12:09:50||682.4||682.4||682.4||682.4|1
1729253430000|2024-10-18 12:10:30|||||||||300
1729253450000|2024-10-18 12:10:50||682.2||682.2||682.2||682.2|0
1729253470000|2024-10-18 12:11:10|682.4||682.6||682.6||682.4||0
1729253510000|2024-10-18 12:11:50||682.4||682.4||682.4||682.4|0
1729253580000|2024-10-18 12:13:00|683||682.6||683||682.6||0
1729253610000|2024-10-18 12:13:30|683|682.6|683|682.6|683|682.8|683|682.6|0
1729253620000|2024-10-18 12:13:40|||||||||2330
1729253710000|2024-10-18 12:15:10|||||||||594
1729253730000|2024-10-18 12:15:30|682.8|682.8|682.8|682.6|682.8|682.8|682.8|682.6|0
1729253790000|2024-10-18 12:16:30|||||||||66
1729253850000|2024-10-18 12:17:30|||||||||859
1729253860000|2024-10-18 12:17:40|||||||||213
1729253870000|2024-10-18 12:17:50|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|1019
1729253880000|2024-10-18 12:18:00|683.4|683|683.2|682.8|683.4|683|683.2|682.8|463
1729253890000|2024-10-18 12:18:10|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|0
1729253990000|2024-10-18 12:19:50||683.4||683.4||683.4||683.4|0
1729254020000|2024-10-18 12:20:20||683.2||683.2||683.2||683.2|1331
1729254030000|2024-10-18 12:20:30|683.4|683|683.4|683|683.4|683|683.4|683|0
1729254110000|2024-10-18 12:21:50|||||||||28
1729254120000|2024-10-18 12:22:00|683.6||683.6||683.6||683.6||0
1729254210000|2024-10-18 12:23:30|683.4|682.8|683.2|682.8|683.4|682.8|683.2|682.8|1939
1729254220000|2024-10-18 12:23:40|683.4||683.4||683.4||683.4||0
1729254240000|2024-10-18 12:24:00|683.2||683.2||683.2||683.2||14
1729254260000|2024-10-18 12:24:20|683||683||683||683||0
1729254300000|2024-10-18 12:25:00|||||||||240
1729254330000|2024-10-18 12:25:30|||||||||105
1729254390000|2024-10-18 12:26:30||682.6||682.6||682.6||682.6|108
1729254400000|2024-10-18 12:26:40|682.8|682.4|682.8|682.2|682.8|682.4|682.8|682.2|1387
1729254450000|2024-10-18 12:27:30|682.6|681.8|682|681.8|682.6|682|682|681.8|717
1729254470000|2024-10-18 12:27:50|681.8|681.6|682|681.6|682|681.6|681.8|681.6|566
1729254480000|2024-10-18 12:28:00|682.2|681.8|682|681.6|682.2|681.8|682|681.6|0
1729254520000|2024-10-18 12:28:40|||||||||140
1729254540000|2024-10-18 12:29:00|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1729254550000|2024-10-18 12:29:10|682.6|682|682.6|682|682.6|682|682.6|682|249
1729254570000|2024-10-18 12:29:30|682.2||682.4||682.6||682.2||434
1729254580000|2024-10-18 12:29:40||682.2||682||682.2||682|345
1729254610000|2024-10-18 12:30:10||681.8||681.8||681.8||681.8|0
1729254720000|2024-10-18 12:32:00|682|681.4|682|681.4|682|681.4|682|681.4|0
1729254740000|2024-10-18 12:32:20|681.6|681|681.4|681|681.6|681|681.4|681|17
1729254780000|2024-10-18 12:33:00|681.6|681.2|681.6|681.2|681.6|681.2|681.4|681.2|0
1729254850000|2024-10-18 12:34:10||681.4||681.4||681.4||681.4|0
1729254870000|2024-10-18 12:34:30|||||||||14
1729254880000|2024-10-18 12:34:40|681.4|681|681.4|681|681.4|681|681.4|681|224
1729254900000|2024-10-18 12:35:00|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|273
1729255070000|2024-10-18 12:37:50|681||681.2||681.2||681||0
1729255120000|2024-10-18 12:38:40||681||681||681||681|715
1729255160000|2024-10-18 12:39:20|681|680.6|681|680.6|681|680.8|681|680.6|2621
1729255240000|2024-10-18 12:40:40|681.8|681.2|682|681.4|682|681.4|681.8|681.2|0
1729255270000|2024-10-18 12:41:10|681.8||682||682||681.8||0
1729255340000|2024-10-18 12:42:20|681.8||681.8||681.8||681.8||0
1729255410000|2024-10-18 12:43:30||681.6||681.6||681.6||681.6|218
1729255420000|2024-10-18 12:43:40||681.4||681.4||681.4||681.4|0
1729255500000|2024-10-18 12:45:00|681.6|681|681.4|681|681.6|681|681.4|681|0
1729255510000|2024-10-18 12:45:10|681.6||681.6||681.6||681.6||0
1729255560000|2024-10-18 12:46:00||681.2||681.2||681.2||681.2|0
1729255600000|2024-10-18 12:46:40|681.8||681.8||681.8||681.8||0
1729255640000|2024-10-18 12:47:20|681.6||681.6||681.8||681.6||4018
1729255690000|2024-10-18 12:48:10|681.8||681.8||681.8||681.8||0
1729255700000|2024-10-18 12:48:20|681.6|681|681.2|681|681.6|681|681.2|681|807
1729255730000|2024-10-18 12:48:50|681.4||681.4||681.4||681.4||0
1729255740000|2024-10-18 12:49:00|681.2||681.2||681.2||681.2||0
1729255750000|2024-10-18 12:49:10|681.4|680.8|681.2|680.8|681.4|680.8|681.2|680.8|7496
1729255760000|2024-10-18 12:49:20|681.4|681|681.4|681|681.4|681|681.4|681|0
1729255780000|2024-10-18 12:49:40|681.2||681.2||681.2||681.2||0
1729255800000|2024-10-18 12:50:00|681.4||681.4||681.4||681.4||0
1729255840000|2024-10-18 12:50:40|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|206
1729255880000|2024-10-18 12:51:20|681|681|681.2|681|681.2|681|681|681|0
1729255890000|2024-10-18 12:51:30|681.6|681.2|681.6|681.4|681.6|681.4|681.6|681.2|342
1729255900000|2024-10-18 12:51:40||681.2||681.2||681.2||681.2|0
1729255950000|2024-10-18 12:52:30|||||||||41
1729255980000|2024-10-18 12:53:00|681.2|681|681.2|681|681.2|681|681.2|681|342
1729256010000|2024-10-18 12:53:30|681.4||681.2||681.4||681.2||0
1729256030000|2024-10-18 12:53:50|681.4|681.2|681.6|681.2|681.6|681.2|681.4|681.2|1500
1729256040000|2024-10-18 12:54:00|681.4||681.4||681.4||681.4||0
1729256100000|2024-10-18 12:55:00|681.6|681|681.4|681|681.6|681|681.4|681|1159
1729256160000|2024-10-18 12:56:00|681.2|680.8|681|680.8|681.4|680.8|681|680.8|4637
1729256180000|2024-10-18 12:56:20||680.6||680.8||680.8||680.6|710
1729256220000|2024-10-18 12:57:00|680.8|680.6|680.8|680.6|680.8|680.8|680.8|680.6|533
1729256230000|2024-10-18 12:57:10|681||681||681||681||0
1729256240000|2024-10-18 12:57:20|681.2|680.8|681.2|681|681.4|681|681.2|680.8|351
1729256270000|2024-10-18 12:57:50|681.4||681.4||681.4||681.4||0
1729256340000|2024-10-18 12:59:00|681.2||681.2||681.2||681.2||0
1729256370000|2024-10-18 12:59:30|681.4||681.4||681.4||681.4||0
1729256400000|2024-10-18 13:00:00|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|2013
1729256470000|2024-10-18 13:01:10||681||681||681||681|0
1729256490000|2024-10-18 13:01:30|||||||||879
1729256530000|2024-10-18 13:02:10|681|680.8|681|680.8|681|680.8|681|680.8|0
1729256540000|2024-10-18 13:02:20||680.6||680.8||680.8||680.6|3205
1729256550000|2024-10-18 13:02:30||680.6||680.6||680.6||680.6|0
1729256620000|2024-10-18 13:03:40|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|334
1729256630000|2024-10-18 13:03:50|681.4|681|681.4|681|681.6|681|681.4|681|0
1729256650000|2024-10-18 13:04:10|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1729256680000|2024-10-18 13:04:40|681.8||681.4||681.8||681.4||0
1729256730000|2024-10-18 13:05:30|681.8||681.6||681.8||681.6||0
1729256750000|2024-10-18 13:05:50|681.8||681.8||681.8||681.8||0
1729256780000|2024-10-18 13:06:20|681.6||681.6||681.6||681.6||0
1729256790000|2024-10-18 13:06:30|681.8||681.6||681.8||681.6||1900
1729256800000|2024-10-18 13:06:40|681.8||681.8||681.8||681.6||1000
1729256820000|2024-10-18 13:07:00|681.6||681.6||681.6||681.6||0
1729256830000|2024-10-18 13:07:10|681.4||681.4||681.4||681.4||0
1729256850000|2024-10-18 13:07:30|681.6||681.6||681.6||681.6||0
1729256860000|2024-10-18 13:07:40|681.4|680.8|681.6|681|681.6|681|681|680.8|169
1729256870000|2024-10-18 13:07:50|681.4||681.4||681.4||681.4||0
1729256900000|2024-10-18 13:08:20|681.6||681.4||681.6||681.4||250
1729256910000|2024-10-18 13:08:30|681.2||681.2||681.2||681.2||0
1729256920000|2024-10-18 13:08:40|681|680.8|681|680.8|681|680.8|681|680.8|0
1729256950000|2024-10-18 13:09:10|681.2|680.6|681|680.6|681.2|680.6|681|680.6|0
1729256960000|2024-10-18 13:09:20||680.8||680.8||680.8||680.8|0
1729256980000|2024-10-18 13:09:40||680.6||680.6||680.6||680.6|3116
1729257000000|2024-10-18 13:10:00|681.2|681|681.2|681|681.2|681|681.2|681|0
1729257020000|2024-10-18 13:10:20|680.8|680.8|680.8|680.6|680.8|680.8|680.8|680.6|1554
1729257040000|2024-10-18 13:10:40||680.4||680.6||680.6||680.4|0
1729257130000|2024-10-18 13:12:10|681|680.8|681|680.8|681.2|680.8|681|680.8|588
1729257160000|2024-10-18 13:12:40|681.2|681|681.2|681|681.4|681|681.2|680.8|0
1729257170000|2024-10-18 13:12:50|681.4|680.8|681|680.8|681.6|680.8|681|680.8|1220
1729257280000|2024-10-18 13:14:40|||||||||5000
1729257300000|2024-10-18 13:15:00|||||||||424
1729257350000|2024-10-18 13:15:50|681.4|681|681.4|681|681.4|681|681.4|681|1350
1729257360000|2024-10-18 13:16:00|681.2||681.6||681.6||681.2||0
1729257370000|2024-10-18 13:16:10||681.2||681.2||681.2||681|290
1729257380000|2024-10-18 13:16:20|681.4|681|681.4|681.2|681.4|681.2|681.4|681|0
1729257420000|2024-10-18 13:17:00|681.6|681|681.6|681.2|681.6|681.2|681.6|681|0
1729257490000|2024-10-18 13:18:10|681.4|681|681.4|681|681.4|681.2|681.4|681|200
1729257550000|2024-10-18 13:19:10|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|0
1729257560000|2024-10-18 13:19:20|681|680.6|681|680.6|681|680.6|681|680.4|274
1729257570000|2024-10-18 13:19:30||680.4||680.6||680.6||680.4|0
1729257580000|2024-10-18 13:19:40|680.6|680.4|680.8|680.4|681|680.4|680.6|680.4|2227
1729257650000|2024-10-18 13:20:50||680.2||680.2||680.2||680.2|0
1729257690000|2024-10-18 13:21:30|680.6||680.6||680.6||680.6||0
1729257790000|2024-10-18 13:23:10||680.4||680.4||680.4||680.4|3000
1729257800000|2024-10-18 13:23:20|||||||||706
1729257860000|2024-10-18 13:24:20||680.2||680.4||680.4||680.2|355
1729257870000|2024-10-18 13:24:30||680.2||680.2||680.2||680.2|0
1729257930000|2024-10-18 13:25:30|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|0
1729257940000|2024-10-18 13:25:40|680.6||680.6||680.6||680.6||0
1729257950000|2024-10-18 13:25:50|680.8||680.8||680.8||680.8||0
1729258020000|2024-10-18 13:27:00|680.6||680.6||680.6||680.6||0
1729258040000|2024-10-18 13:27:20|680.8||680.8||680.8||680.8||0
1729258080000|2024-10-18 13:28:00|680.6|680.2|680.6|680.2|680.6|680.4|680.6|680.2|671
1729258100000|2024-10-18 13:28:20|680.8||680.8||680.8||680.8||0
1729258140000|2024-10-18 13:29:00|680.6||680.6||680.6||680.6||0
1729258150000|2024-10-18 13:29:10||680.4||680.4||680.4||680.4|1421
1729258160000|2024-10-18 13:29:20|680.8||680.8||680.8||680.8||0
1729258200000|2024-10-18 13:30:00|680.6|680.2|680.2|679.8|680.6|680.2|680.2|679.8|19
1729258210000|2024-10-18 13:30:10|680|679.6|679.6|679.2|680|679.6|679.6|679.2|439
1729258220000|2024-10-18 13:30:20|679.8|679.4|679.8|679.2|679.8|679.4|679.8|679.2|345
1729258230000|2024-10-18 13:30:30||679.4||679.2||679.4||679.2|0
1729258250000|2024-10-18 13:30:50|||||||||273
1729258350000|2024-10-18 13:32:30||679.4||679.4||679.4||679.4|0
1729258390000|2024-10-18 13:33:10|679.6|679.2|679.8|679.4|679.8|679.4|679.6|679.2|8717
1729258400000|2024-10-18 13:33:20|680|679.6|680|679.6|680|679.6|679.8|679.6|694
1729258550000|2024-10-18 13:35:50|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1729258600000|2024-10-18 13:36:40||679||679||679||679|0
1729258630000|2024-10-18 13:37:10||678.8||678.8||678.8||678.8|0
1729258640000|2024-10-18 13:37:20|679.2|679|679.2|678.8|679.2|679|679.2|678.8|435
1729258660000|2024-10-18 13:37:40|679.4|679|679.2|678.8|679.4|679|679.2|678.8|0
1729258700000|2024-10-18 13:38:20|679|678.6|679|678.6|679|678.6|679|678.6|0
1729258730000|2024-10-18 13:38:50|||||||||1560
1729258740000|2024-10-18 13:39:00|679.2|678.8|679.4|679|679.4|679|679.2|678.8|0
1729258810000|2024-10-18 13:40:10|679.6|679.4|679.6|679.2|679.8|679.4|679.6|679.2|194
1729258820000|2024-10-18 13:40:20|679.8||679.8||679.8||679.8||0
1729258870000|2024-10-18 13:41:10|||||||||720
1729258900000|2024-10-18 13:41:40|680|679.6|679.8|679.6|680|679.6|679.8|679.6|0
1729258910000|2024-10-18 13:41:50|680|679.8|679.8|679.6|680|679.8|679.8|679.6|0
1729258920000|2024-10-18 13:42:00|680||679.8||680||679.8||0
1729258940000|2024-10-18 13:42:20|679.6|679.4|679.6|679.2|679.6|679.4|679.4|679.2|2055
1729258980000|2024-10-18 13:43:00|679.4||679.6||679.6||679.4||211
1729258990000|2024-10-18 13:43:10|679.8||679.8||679.8||679.8||0
1729259030000|2024-10-18 13:43:50|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.4|503
1729259040000|2024-10-18 13:44:00|679.6|679.2|679.4|679|679.6|679.2|679.4|679|1643
1729259070000|2024-10-18 13:44:30|679.8|679.2|679.6|679.2|679.8|679.2|679.6|679.2|0
1729259080000|2024-10-18 13:44:40|679.8||679.8||679.8||679.8||0
1729259090000|2024-10-18 13:44:50||679.4||679.2||679.4||679.2|0
1729259100000|2024-10-18 13:45:00||679.4||679.2||679.4||679.2|0
1729259110000|2024-10-18 13:45:10|679.6||679.6||679.8||679.6||0
1729259130000|2024-10-18 13:45:30|679.8||679.8||679.8||679.8||0
1729259160000|2024-10-18 13:46:00|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.4|0
1729259180000|2024-10-18 13:46:20|679.6||679.8||679.8||679.6||0
1729259220000|2024-10-18 13:47:00||679.2||679.4||679.4||679.2|1500
1729259230000|2024-10-18 13:47:10|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|300
1729259270000|2024-10-18 13:47:50|679.4||679.4||679.4||679.4||1645
1729259280000|2024-10-18 13:48:00|679.8|679|679.6|679.4|679.8|679.4|679.6|679|501
1729259300000|2024-10-18 13:48:20|679.8||679.8||679.8||679.8||0
1729259320000|2024-10-18 13:48:40|680.2|679.6|680.2|679.8|680.2|679.8|680.2|679.6|0
1729259340000|2024-10-18 13:49:00|680||680||680||680||0
1729259350000|2024-10-18 13:49:10||679.4||679.4||679.4||679.4|1088
1729259360000|2024-10-18 13:49:20|||||||||148
1729259440000|2024-10-18 13:50:40||679.6||679.6||679.6||679.6|0
1729259450000|2024-10-18 13:50:50|680.2||680.2||680.2||680.2||0
1729259490000|2024-10-18 13:51:30|680|679.4|679.6|679.4|680|679.4|679.6|679.4|0
1729259500000|2024-10-18 13:51:40||679||679||679||679|480
1729259520000|2024-10-18 13:52:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1729259680000|2024-10-18 13:54:40|679|678.6|679|678.6|679|678.6|679|678.6|251
1729259690000|2024-10-18 13:54:50|678.6|678.2|678.6|678.4|678.6|678.4|678.6|678.2|377
1729259700000|2024-10-18 13:55:00|679||678.8||679||678.8||139
1729259720000|2024-10-18 13:55:20|678.6|678.2|678.6|678.2|678.6|678.2|678.4|678|548
1729259730000|2024-10-18 13:55:30||678||678.2||678.2||678|0
1729259740000|2024-10-18 13:55:40||678||678.2||678.2||678|0
1729259750000|2024-10-18 13:55:50||678||678||678.2||678|0
1729259760000|2024-10-18 13:56:00||678.2||678.2||678.2||678|0
1729259780000|2024-10-18 13:56:20||678||678.2||678.2||678|0
1729259810000|2024-10-18 13:56:50|678.4|678|678.6|678.2|678.6|678.2|678.4|678|187
1729259820000|2024-10-18 13:57:00|678.4|678.4|678.4|678|678.4|678.4|678.4|678|1007
1729259830000|2024-10-18 13:57:10||678.2||678||678.2||678|1581
1729259840000|2024-10-18 13:57:20|678.2|677.8|678.4|677.8|678.4|677.8|678|677.8|0
1729259860000|2024-10-18 13:57:40|678||678||678.2||678||0
1729259870000|2024-10-18 13:57:50|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.4|0
1729259880000|2024-10-18 13:58:00|678|677.6|678|677.6|678|677.6|678|677.6|0
1729259920000|2024-10-18 13:58:40|||||||||7439
1729259930000|2024-10-18 13:58:50|677.8||677.8||677.8||677.8||0
1729259950000|2024-10-18 13:59:10|678|677.4|678|677.4|678|677.6|678|677.4|0
1729260010000|2024-10-18 14:00:10|677.8|677.6|677.4|677|677.8|677.6|677.4|677|482
1729260020000|2024-10-18 14:00:20|677.6||677.4||677.6||677.4||1421
1729260030000|2024-10-18 14:00:30|||||||||421
1729260090000|2024-10-18 14:01:30|677.8|677.2|677.8|677.4|677.8|677.4|677.8|677.2|178
1729260110000|2024-10-18 14:01:50|678.2|677.8|678.2|677.8|678.4|677.8|678.2|677.8|503
1729260150000|2024-10-18 14:02:30|678.4|678|678.4|678.2|678.4|678.2|678.4|678|626
1729260170000|2024-10-18 14:02:50|678.6||678.6||678.6||678.6||0
1729260220000|2024-10-18 14:03:40|678.8|678.4|678.6|678.2|678.8|678.4|678.4|678.2|409
1729260230000|2024-10-18 14:03:50|678.4|678.6|679|678.6|679|678.6|678.4|678.6|247
1729260240000|2024-10-18 14:04:00|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|1221
1729260270000|2024-10-18 14:04:30|||||||||3
1729260320000|2024-10-18 14:05:20|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.4|390
1729260340000|2024-10-18 14:05:40|679||678.6||679||678.6||7
1729260350000|2024-10-18 14:05:50|678.8||678.8||678.8||678.8||0
1729260370000|2024-10-18 14:06:10|678.4|678.2|678.4|677.8|678.4|678.2|678.2|677.8|472
1729260380000|2024-10-18 14:06:20|678.6|678|678.8|678.2|678.8|678.2|678.6|678|0
1729260390000|2024-10-18 14:06:30|||||||||72
1729260400000|2024-10-18 14:06:40|||||||||500
1729260420000|2024-10-18 14:07:00||678.4||678.4||678.4||678.4|0
1729260490000|2024-10-18 14:08:10|678.4|678.2|678.8|678.2|678.8|678.2|678.4|678.2|568
1729260500000|2024-10-18 14:08:20||678.4||678.4||678.4||678.4|53
1729260510000|2024-10-18 14:08:30||678.6||678.4||678.6||678.4|1354
1729260520000|2024-10-18 14:08:40|||||||||170
1729260530000|2024-10-18 14:08:50|||||||||700
1729260570000|2024-10-18 14:09:30|679.2|678.6|679.2|678.8|679.2|678.8|679.2|678.6|0
1729260580000|2024-10-18 14:09:40|679||679||679||679||0
1729260600000|2024-10-18 14:10:00|679.2||679||679.2||679||0
1729260620000|2024-10-18 14:10:20||678.6||678.6||678.6||678.6|361
1729260690000|2024-10-18 14:11:30|678.8|678.4|679|678.4|679|678.4|678.8|678.4|2321
1729260700000|2024-10-18 14:11:40|678.8||678.8||678.8||678.8||0
1729260720000|2024-10-18 14:12:00|679||679||679||679||0
1729260790000|2024-10-18 14:13:10||678.6||678.6||678.6||678.6|1363
1729260800000|2024-10-18 14:13:20||678.8||678.6||678.8||678.6|545
1729260810000|2024-10-18 14:13:30|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|10
1729260900000|2024-10-18 14:15:00|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679.2|0
1729260930000|2024-10-18 14:15:30|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|39
1729260960000|2024-10-18 14:16:00|679.2|679|679.4|679|679.4|679|679.2|679|2062
1729260970000|2024-10-18 14:16:10|679.6|679.2|679.4|679|679.6|679.2|679.4|679|0
1729260980000|2024-10-18 14:16:20|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1729260990000|2024-10-18 14:16:30|679.8||679.8||679.8||679.8||0
1729261160000|2024-10-18 14:19:20|680.2|679.4|680.2|679.6|680.2|679.6|680.2|679.4|1877
1729261220000|2024-10-18 14:20:20|680|679.4|680|679.6|680|679.6|679.6|679.4|1796
1729261230000|2024-10-18 14:20:30|679.8||680||680||679.8||147
1729261240000|2024-10-18 14:20:40|680.2||680.2||680.2||680||0
1729261250000|2024-10-18 14:20:50|680|679.8|680|679.8|680.2|679.8|680|679.8|0
1729261260000|2024-10-18 14:21:00|680.2|679.6|680|679.6|680.2|679.6|680|679.6|20
1729261290000|2024-10-18 14:21:30|680.2||680.2||680.2||680||0
1729261360000|2024-10-18 14:22:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|574
1729261380000|2024-10-18 14:23:00|680.2||680.2||680.2||680.2||0
1729261420000|2024-10-18 14:23:40|680.4|680|680.4|680|680.4|680|680.4|680|0
1729261440000|2024-10-18 14:24:00|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1729261450000|2024-10-18 14:24:10|680.4||680.2||680.4||680.2||0
1729261480000|2024-10-18 14:24:40|680.4||680.4||680.4||680.4||0
1729261530000|2024-10-18 14:25:30|680.2||680.2||680.2||680.2||0
1729261540000|2024-10-18 14:25:40|680|679.6|680.2|679.6|680.2|679.6|680|679.6|630
1729261560000|2024-10-18 14:26:00|680||680||680||680||0
1729261580000|2024-10-18 14:26:20|679.8||680||680||679.8||0
1729261610000|2024-10-18 14:26:50|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|792
1729261630000|2024-10-18 14:27:10|680|679.6|680|679.6|680|679.8|680|679.6|2658
1729261660000|2024-10-18 14:27:40|680.2||680||680.2||679.8||630
1729261670000|2024-10-18 14:27:50|679.8||680||680||679.8||0
1729261700000|2024-10-18 14:28:20|680.2||680||680.2||680||0
1729261760000|2024-10-18 14:29:20|679.8||679.8||679.8||679.8||0
1729261770000|2024-10-18 14:29:30|680|679.8|680.2|679.8|680.2|679.8|680|679.8|305
1729261780000|2024-10-18 14:29:40|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|431
1729261790000|2024-10-18 14:29:50|680.8||680.8||680.8||680.8||0
1729261800000|2024-10-18 14:30:00|680.6|680.4|681|680.4|681|680.4|680.6|680.4|0
1729261810000|2024-10-18 14:30:10|680.8||680.8||680.8||680.8||0
1729261820000|2024-10-18 14:30:20|680.6|680.2|680.4|680.2|680.8|680.2|680.4|680.2|0
1729261840000|2024-10-18 14:30:40|680.6||680.6||680.6||680.6||0
1729261860000|2024-10-18 14:31:00|680.4|680|680.2|680|680.4|680|680.2|680|208
1729261870000|2024-10-18 14:31:10||679.8||679.8||679.8||679.8|1325
1729261920000|2024-10-18 14:32:00|680.4|680|680.2|680|680.4|680|680.2|680|903
1729261930000|2024-10-18 14:32:10|680.4||680.4||680.4||680.4||0
1729261960000|2024-10-18 14:32:40|680.6|680.2|680.4|680|680.6|680.2|680.4|680|0
1729261980000|2024-10-18 14:33:00|680.6||680.4||680.6||680.4||0
1729261990000|2024-10-18 14:33:10|680.6||680.6||680.6||680.6||0
1729262000000|2024-10-18 14:33:20|680.4||680.4||680.4||680.4||0
1729262120000|2024-10-18 14:35:20|680.2||680.2||680.2||680.2||0
1729262140000|2024-10-18 14:35:40|680.4||680.4||680.4||680.4||0
1729262210000|2024-10-18 14:36:50|680.2||680.4||680.4||680.2||0
1729262230000|2024-10-18 14:37:10|680.2|679.8|680.2|679.8|680.2|679.8|680|679.8|1278
1729262260000|2024-10-18 14:37:40|680.4||680.2||680.4||680.2||0
1729262300000|2024-10-18 14:38:20|680||680||680.2||680||0
1729262320000|2024-10-18 14:38:40|680.2||680.2||680.2||680.2||0
1729262370000|2024-10-18 14:39:30|||||||||10
1729262510000|2024-10-18 14:41:50|680|680|679.8|679.4|680|680|679.6|679.4|0
1729262520000|2024-10-18 14:42:00|679.6||679.8||679.8||679.6||0
1729262540000|2024-10-18 14:42:20||679.6||679.6||679.6||679.6|0
1729262560000|2024-10-18 14:42:40|680|679.8|679.8|679.6|680|679.8|679.8|679.6|0
1729262570000|2024-10-18 14:42:50|680||679.8||680||679.8||989
1729262580000|2024-10-18 14:43:00|680|679.2|679.6|679.2|680|679.2|679.6|679.2|0
1729262620000|2024-10-18 14:43:40|||||||||400
1729262640000|2024-10-18 14:44:00|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1729262650000|2024-10-18 14:44:10|679.6||679.8||679.8||679.6||0
1729262660000|2024-10-18 14:44:20|679.6||679.8||679.8||679.6||0
1729262700000|2024-10-18 14:45:00|679.6|679|679.4|679|679.6|679|679.2|679|209
1729262780000|2024-10-18 14:46:20|679.2||679.2||679.2||679.2||0
1729262800000|2024-10-18 14:46:40|679.4||679.4||679.4||679.4||584
1729262820000|2024-10-18 14:47:00|679.2||679.4||679.4||679.2||0
1729262850000|2024-10-18 14:47:30|679.2||679.4||679.4||679.2||0
1729262920000|2024-10-18 14:48:40|679.2||679.2||679.2||679.2||0
1729262930000|2024-10-18 14:48:50|679.4||679.2||679.4||679.2||0
1729262950000|2024-10-18 14:49:10|679.4|679.2|679.4|679|679.4|679.2|679.4|679|746
1729263000000|2024-10-18 14:50:00|679.2||679.2||679.2||679.2||0
1729263010000|2024-10-18 14:50:10|679.4||679.4||679.4||679.4||0
1729263020000|2024-10-18 14:50:20|679.2|679.2|679.4|679|679.4|679.2|679.2|679|2908
1729263050000|2024-10-18 14:50:50|679.2|679.2|679.2|679|679.2|679.2|679.2|679|0
1729263080000|2024-10-18 14:51:20|679.4|679.2|679.4|679|679.4|679.2|679.4|679|199
1729263130000|2024-10-18 14:52:10|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1729263140000|2024-10-18 14:52:20|680||680||680||680||0
1729263160000|2024-10-18 14:52:40|679.8||679.8||679.8||679.8||0
1729263210000|2024-10-18 14:53:30|680||680||680||680||0
1729263220000|2024-10-18 14:53:40|679.8||679.8||679.8||679.8||0
1729263230000|2024-10-18 14:53:50|680|679.6|679.8|679.6|680|679.6|679.8|679.6|0
1729263240000|2024-10-18 14:54:00|680||680||680||680||0
1729263250000|2024-10-18 14:54:10|679.8||679.8||679.8||679.8||0
1729263260000|2024-10-18 14:54:20||679.4||679.6||679.6||679.4|1968
1729263280000|2024-10-18 14:54:40|||||||||315
1729263290000|2024-10-18 14:54:50|||||||||204
1729263310000|2024-10-18 14:55:10||679.4||679.6||679.6||679.4|240
1729263320000|2024-10-18 14:55:20|680|679.4|680|679.6|680|679.6|680|679.4|0
1729263340000|2024-10-18 14:55:40|||||||||300
1729263360000|2024-10-18 14:56:00|679.8||679.8||679.8||679.8||0
1729263370000|2024-10-18 14:56:10|680|679.8|680.2|679.8|680.2|679.8|680|679.8|1987
1729263380000|2024-10-18 14:56:20|680.4|680|680.4|680|680.4|680|680.4|680|0
1729263390000|2024-10-18 14:56:30|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|0
1729263400000|2024-10-18 14:56:40|680.8||680.6||680.8||680.6||0
1729263440000|2024-10-18 14:57:20|680.4|680|680.4|680|680.4|680|680.4|680|919
1729263450000|2024-10-18 14:57:30||680.2||680.2||680.2||680.2|0
1729263460000|2024-10-18 14:57:40|680.6||680.6||680.6||680.6||0
1729263480000|2024-10-18 14:58:00|680.4||680.6||680.6||680.4||500
1729263540000|2024-10-18 14:59:00|681|680.6|680.8|680.6|681|680.6|680.8|680.6|78
1729263570000|2024-10-18 14:59:30|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|1122
1729263590000|2024-10-18 14:59:50|680.8||680.8||680.8||680.8||0
1729263610000|2024-10-18 15:00:10|680.6||680.6||680.8||680.6||1427
1729263620000|2024-10-18 15:00:20|680.8||680.8||680.8||680.8||0
1729263650000|2024-10-18 15:00:50|680.6|680.6|680.8|680.6|680.8|680.6|680.6|680.6|0
1729263700000|2024-10-18 15:01:40|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|429
1729263710000|2024-10-18 15:01:50|680.8||680.8||680.8||680.8||0
1729263740000|2024-10-18 15:02:20||680.6||680.6||680.6||680.6|0
1729263800000|2024-10-18 15:03:20|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|81
1729263910000|2024-10-18 15:05:10||680.2||680.2||680.2||680.2|2497
1729263920000|2024-10-18 15:05:20|680.4||680.4||680.4||680.4||0
1729263950000|2024-10-18 15:05:50|680.6||680.6||680.6||680.6||0
1729263980000|2024-10-18 15:06:20|680.4||680.4||680.4||680.4||0
1729263990000|2024-10-18 15:06:30|680.6||680.6||680.6||680.6||0
1729264000000|2024-10-18 15:06:40|680.4||680.6||680.6||680.4||2000
1729264020000|2024-10-18 15:07:00|680.4||680.4||680.6||680.4||888
1729264030000|2024-10-18 15:07:10|680.6||680.4||680.6||680.4||0
1729264050000|2024-10-18 15:07:30|680.6||680.4||680.6||680.4||0
1729264060000|2024-10-18 15:07:40|680.2|680|680.4|680.2|680.4|680.2|680.2|680|38
1729264080000|2024-10-18 15:08:00|||||||||600
1729264100000|2024-10-18 15:08:20|680.2|680|680.2|680|680.2|680|680.2|680|0
1729264130000|2024-10-18 15:08:50|680|679.8|680|679.8|680|679.8|680|679.8|721
1729264140000|2024-10-18 15:09:00|679.8|679.6|679.8|679.6|679.8|679.6|679.8|679.6|942
1729264150000|2024-10-18 15:09:10|||||||||631
1729264200000|2024-10-18 15:10:00|679.6|679.4|679.6|679.4|679.6|679.4|679.6|679.4|0
1729264210000|2024-10-18 15:10:10|||||||||2
1729264220000|2024-10-18 15:10:20|679.8||679.8||679.8||679.8||0
1729264270000|2024-10-18 15:11:10||679.6||679.6||679.6||679.6|0
1729264280000|2024-10-18 15:11:20|680|679.8|680|679.8|680|679.8|680|679.8|1924
1729264290000|2024-10-18 15:11:30|679.8|679.6|679.8|679.6|679.8|679.6|679.8|679.6|689
1729264310000|2024-10-18 15:11:50||679.4||679.4||679.4||679.4|0
1729264410000|2024-10-18 15:13:30|679.6|679.6|679.6|679.4|679.6|679.6|679.6|679.4|238
1729264470000|2024-10-18 15:14:30||679.2||679.2||679.2||679.2|724
1729264490000|2024-10-18 15:14:50||679.4||679.4||679.4||679.4|931
1729264500000|2024-10-18 15:15:00|679.8|679.4|680.2|679.6|680.4|679.8|679.8|679.4|792
1729264510000|2024-10-18 15:15:10|680.4|679.8|680.4|679.8|680.4|680|680.4|679.8|380
1729264520000|2024-10-18 15:15:20|680.6|680|680.4|680|680.6|680|680.4|680|0
1729264530000|2024-10-18 15:15:30|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1729264540000|2024-10-18 15:15:40|680.4|680|680.6|680|680.6|680|680.4|680|0
1729264590000|2024-10-18 15:16:30|680.4|679.8|680.6|680.2|680.6|680.2|680.4|679.8|174
1729264600000|2024-10-18 15:16:40|680.4|680|680.4|679.8|680.4|680|680.4|679.8|1879
1729264610000|2024-10-18 15:16:50|680.6|680|680.4|680|680.6|680|680.4|680|0
1729264620000|2024-10-18 15:17:00|680.2|679.8|680.2|679.6|680.2|679.8|680.2|679.6|0
1729264630000|2024-10-18 15:17:10|680.4|679.8|680.2|679.6|680.4|679.8|680.2|679.6|544
1729264640000|2024-10-18 15:17:20|680.4|679.8|679.8|679.2|680.4|679.8|679.4|679|927
1729264660000|2024-10-18 15:17:40|679.4|678.8|679.2|678.6|679.4|678.8|679.2|678.6|1005
1729264670000|2024-10-18 15:17:50|679.4|678.8|679.6|679|679.6|679|679.4|678.8|2083
1729264680000|2024-10-18 15:18:00|679.8|679.2|679.6|679|679.8|679.2|679.6|679|1047
1729264720000|2024-10-18 15:18:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|28
1729264730000|2024-10-18 15:18:50|679.6|679|679.6|679|679.6|679|679.6|679|0
1729264740000|2024-10-18 15:19:00|679.8|679.2|679.8|679.4|679.8|679.4|679.8|679.2|0
1729264750000|2024-10-18 15:19:10|||||||||224
1729264810000|2024-10-18 15:20:10|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1729264820000|2024-10-18 15:20:20|680|679.4|680.2|679.6|680.2|679.6|679.8|679.2|526
1729264830000|2024-10-18 15:20:30|680|679.4|680|679.4|680|679.4|680|679.4|640
1729264840000|2024-10-18 15:20:40|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1729264860000|2024-10-18 15:21:00|||||||||487
1729264880000|2024-10-18 15:21:20|680.4|680|680.6|680|680.6|680|680.2|679.8|0
1729264910000|2024-10-18 15:21:50|680.4|679.8|680.2|679.8|680.4|679.8|680|679.6|440
1729264920000|2024-10-18 15:22:00|680|679.6|680.2|679.6|680.2|679.6|680|679.4|702
1729264940000|2024-10-18 15:22:20|680|679.4|680.4|679.8|680.4|679.8|680|679.4|408
1729264950000|2024-10-18 15:22:30|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1729264960000|2024-10-18 15:22:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1729265030000|2024-10-18 15:23:50|680.2|679.6|680.8|680.2|680.8|680.2|680.2|679.6|6
1729265040000|2024-10-18 15:24:00|680.6|680|680.8|680.2|680.8|680.2|680.6|680|0
1729265050000|2024-10-18 15:24:10|681|680.4|681|680.4|681|680.4|681|680.4|274
1729265070000|2024-10-18 15:24:30|680.8|680.2|681|680.4|681|680.4|680.8|680.2|0
1729265090000|2024-10-18 15:24:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1729265110000|2024-10-18 15:25:10|681|680.4|680.8|680.4|681|680.6|680.8|680.4|120
1729265120000|2024-10-18 15:25:20|681|680.6|680.8|680.2|681|680.6|680.6|680.2|665
1729265130000|2024-10-18 15:25:30|680.6|680|680.4|680|680.8|680.2|680.4|680|234
1729265140000|2024-10-18 15:25:40|680.6|679.8|680.4|679.8|680.6|680|680.2|679.8|1117
1729265150000|2024-10-18 15:25:50|680.6|680|680.4|680|680.6|680|680.2|679.8|11
1729265160000|2024-10-18 15:26:00|680.2|679.8|680.4|679.8|680.4|679.8|680.2|679.6|422
1729265180000|2024-10-18 15:26:20|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1989
1729265220000|2024-10-18 15:27:00|680.4|680|680.4|680|680.4|680|680.4|680|256
1729265230000|2024-10-18 15:27:10|680.2|679.8|680.4|679.8|680.4|679.8|680.2|679.8|266
1729265240000|2024-10-18 15:27:20|680.2||680.2||680.2||680.2||0
1729265250000|2024-10-18 15:27:30|680|679.6|680.2|679.6|680.2|679.8|680|679.4|841
1729265260000|2024-10-18 15:27:40|680|679.8|679.8|679.4|680.2|679.8|679.8|679.4|362
1729265270000|2024-10-18 15:27:50|680|679.6|680|679.6|680|679.6|680|679.6|132
1729265280000|2024-10-18 15:28:00|679.8|679.4|680|679.4|680|679.6|679.8|679.2|100
1729265290000|2024-10-18 15:28:10|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1729265310000|2024-10-18 15:28:30|680|679.8|680.2|679.8|680.2|679.8|680|679.6|26
1729265320000|2024-10-18 15:28:40|680|679.6|680|679.6|680|679.6|680|679.6|0
1729265340000|2024-10-18 15:29:00|680.2|679.8|680.2|679.8|680.2|679.8|680|679.6|800
1729265370000|2024-10-18 15:29:30|680|679.6|680.4|680|680.4|680|680|679.6|271
1729265380000|2024-10-18 15:29:40|680.2|679.8|680.4|679.8|680.4|680|680.2|679.6|0
1729265390000|2024-10-18 15:29:50|680.2|679.6|680.4|679.8|680.4|679.8|680.2|679.6|2
1729494020000|2024-10-21 07:00:20|677.2|675.8|677.2|675.8|677.2|675.8|677.2|675.8|695
1729494030000|2024-10-21 07:00:30|677|676|677|676|677|676|677|676|0
1729494040000|2024-10-21 07:00:40||676.2||676.2||676.2||676.2|0
1729494050000|2024-10-21 07:00:50|677.6|676.8|677.6|676.6|677.6|676.8|677.6|676.6|1552
1729494100000|2024-10-21 07:01:40|677.8|677|677.6|677|677.8|677|677.6|677|851
1729494110000|2024-10-21 07:01:50||677.2||677.2||677.2||677.2|0
1729494140000|2024-10-21 07:02:20|677.8||677.8||677.8||677.8||200
1729494150000|2024-10-21 07:02:30|677.6||677.6||677.6||677.6||0
1729494240000|2024-10-21 07:04:00|677.8|677.4|677.8|677.2|677.8|677.4|677.8|677.2|5226
1729494290000|2024-10-21 07:04:50|678.8|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1628
1729494310000|2024-10-21 07:05:10|678.6||678.6||678.6||678.6||0
1729494340000|2024-10-21 07:05:40|678.4||678.4||678.4||678.4||0
1729494350000|2024-10-21 07:05:50|678.2|677.2|678|677.2|678.2|677.2|678|677.2|1713
1729494360000|2024-10-21 07:06:00|||||||||351
1729494380000|2024-10-21 07:06:20|677.8|676.8|677.6|676.8|677.8|676.8|677.6|676.8|0
1729494390000|2024-10-21 07:06:30||677||677||677||677|0
1729494400000|2024-10-21 07:06:40|677.8|677.2|677.8|677|677.8|677.2|677.8|677|896
1729494430000|2024-10-21 07:07:10|678.8|678.2|679.4|678.6|679.4|678.6|678.8|678.2|1835
1729494440000|2024-10-21 07:07:20|679.8|678.8|679.8|679|679.8|679|679.8|678.8|1110
1729494480000|2024-10-21 07:08:00||679.4||679.4||679.4||679.4|0
1729494510000|2024-10-21 07:08:30|680||680||680||680||159
1729494520000|2024-10-21 07:08:40|681|680|681|680.4|681.2|680.4|681|680|277
1729494530000|2024-10-21 07:08:50|680.8|680|680.4|680|680.8|680|680.4|680|1150
1729494540000|2024-10-21 07:09:00|||||||||679
1729494550000|2024-10-21 07:09:10||680.2||680.2||680.2||680.2|750
1729494560000|2024-10-21 07:09:20|||||||||901
1729494570000|2024-10-21 07:09:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|88
1729494580000|2024-10-21 07:09:40|681.4||681.4||681.4||681.4||0
1729494590000|2024-10-21 07:09:50|681|680.8|681|680.8|681|680.8|681|680.8|140
1729494600000|2024-10-21 07:10:00|681.4|681|681.4|680.8|681.4|681|681.4|680.8|138
1729494610000|2024-10-21 07:10:10|681.6|681|681.8|681|682|681|681.6|681|25
1729494630000|2024-10-21 07:10:30|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|20
1729494640000|2024-10-21 07:10:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1729494710000|2024-10-21 07:11:50|681|680.4|681|680.4|681|680.4|681|680.4|523
1729494740000|2024-10-21 07:12:20|680.8|680.2|681|680.2|681|680.2|680.8|680.2|500
1729494770000|2024-10-21 07:12:50|680.8||680.8||680.8||680.8||0
1729494800000|2024-10-21 07:13:20|681|680.4|681|680.6|681|680.6|681|680.4|267
1729494820000|2024-10-21 07:13:40|680.8|680.2|681|680.2|681|680.2|680.8|680.2|5278
1729494840000|2024-10-21 07:14:00|680.8||680.8||680.8||680.8||0
1729494870000|2024-10-21 07:14:30|681||681||681||681||0
1729494950000|2024-10-21 07:15:50|680.8|679.8|680.2|679.8|680.8|679.8|680.2|679.8|113
1729494970000|2024-10-21 07:16:10|679.6|679|679.8|679|680|679.2|679.6|679|113
1729494990000|2024-10-21 07:16:30||679.2||679.2||679.2||679.2|0
1729495000000|2024-10-21 07:16:40|680.2|679.4|680.2|679.4|680.2|679.4|680.2|679.4|53
1729495010000|2024-10-21 07:16:50|680||680||680||680||0
1729495020000|2024-10-21 07:17:00|680.2|679.2|680.2|679.4|680.2|679.4|680.2|679.2|0
1729495030000|2024-10-21 07:17:10|680||680||680||680||0
1729495060000|2024-10-21 07:17:40||679.2||679.2||679.2||679.2|0
1729495070000|2024-10-21 07:17:50|679.8||679.8||679.8||679.8||0
1729495090000|2024-10-21 07:18:10||679.4||679.4||679.4||679.4|0
1729495120000|2024-10-21 07:18:40|680||680||680||680||300
1729495130000|2024-10-21 07:18:50|679.6|679.2|679.8|679.2|679.8|679.2|679.6|679.2|1169
1729495140000|2024-10-21 07:19:00|679.4|679|679.4|679|679.4|679|679.4|679|0
1729495190000|2024-10-21 07:19:50|679.6||679.8||679.8||679.6||0
1729495210000|2024-10-21 07:20:10||679.2||679||679.2||679|0
1729495220000|2024-10-21 07:20:20|680|679.2|680|679.2|680|679.2|680|679.2|0
1729495230000|2024-10-21 07:20:30|679.4|679|679.4|679|679.4|679|679.4|679|0
1729495240000|2024-10-21 07:20:40|679.6|678.2|678.8|678.2|679.6|678.2|678.8|678.2|807
1729495310000|2024-10-21 07:21:50||678.4||678.4||678.4||678.4|0
1729495320000|2024-10-21 07:22:00|679.4|678.6|679|678.2|679.4|678.6|679|678.2|1962
1729495480000|2024-10-21 07:24:40|678.8||678.8||679||678.8||1336
1729495490000|2024-10-21 07:24:50|679|678.4|679|678.4|679|678.4|679|678.4|0
1729495500000|2024-10-21 07:25:00|678.8||678.8||678.8||678.8||319
1729495520000|2024-10-21 07:25:20|678.6|678.2|678.4|677.8|678.6|678.2|678.2|677.8|2989
1729495530000|2024-10-21 07:25:30|678.8|678|678.6|678|678.8|678|678.6|678|306
1729495540000|2024-10-21 07:25:40||677.8||677.8||677.8||677.8|0
1729495550000|2024-10-21 07:25:50||678||678.2||678.2||678|0
1729495560000|2024-10-21 07:26:00|678.8|678.4|678.6|678.2|678.8|678.4|678.6|678.2|0
1729495570000|2024-10-21 07:26:10|678.4||678.6||678.6||678.4||110
1729495660000|2024-10-21 07:27:40|678.2|678|678.2|677.8|678.2|678|678.2|677.8|43
1729495670000|2024-10-21 07:27:50|678.4||678.4||678.4||678.4||0
1729495680000|2024-10-21 07:28:00|678.6|678|678.6|678|678.6|678|678.6|678|0
1729495690000|2024-10-21 07:28:10|678.4|677.8|678.6|678|678.6|678|678.4|677.8|5276
1729495700000|2024-10-21 07:28:20||678.2||678||678.2||678|0
1729495730000|2024-10-21 07:28:50|678.8||678.8||678.8||678.8||0
1729495760000|2024-10-21 07:29:20|679|678.2|679.2|678.4|679.2|678.6|679|678.2|791
1729495890000|2024-10-21 07:31:30||678.6||678.6||678.6||678.6|150
1729495910000|2024-10-21 07:31:50||678.4||678.4||678.4||678.4|0
1729495930000|2024-10-21 07:32:10|679|678.6|679|678.4|679.2|678.6|679|678.4|4289
1729496000000|2024-10-21 07:33:20|678.8|678|678.6|678|678.8|678|678.6|678|345
1729496030000|2024-10-21 07:33:50|678.4|677.8|678.6|677.8|678.6|677.8|678.4|677.8|974
1729496050000|2024-10-21 07:34:10||678||678.2||678.2||678|300
1729496060000|2024-10-21 07:34:20|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|313
1729496080000|2024-10-21 07:34:40|678.6||678.6||678.6||678.6||0
1729496120000|2024-10-21 07:35:20||678||678||678||678|0
1729496140000|2024-10-21 07:35:40||678.2||678.2||678.2||678.2|0
1729496150000|2024-10-21 07:35:50|678.4|678|678.6|678|678.6|678|678.4|678|6062
1729496240000|2024-10-21 07:37:20|678.4||678.4||678.4||678.4||0
1729496250000|2024-10-21 07:37:30|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|376
1729496260000|2024-10-21 07:37:40|678.4||678.4||678.4||678.4||0
1729496400000|2024-10-21 07:40:00|679|678.4|679.2|678.8|679.2|678.8|679|678.4|2392
1729496410000|2024-10-21 07:40:10|679.4||679.2||679.4||679.2||0
1729496420000|2024-10-21 07:40:20|679|678.4|679|678.4|679|678.4|679|678.4|606
1729496430000|2024-10-21 07:40:30|678.8|678|678.6|678|678.8|678|678.6|678|0
1729496470000|2024-10-21 07:41:10|678.4|678.2|678.6|678.2|678.6|678.2|678.4|678.2|765
1729496520000|2024-10-21 07:42:00||678||678||678||678|274
1729496550000|2024-10-21 07:42:30|678.4|677.8|678|677.8|678.4|677.8|678|677.8|7092
1729496570000|2024-10-21 07:42:50|678.2||678.2||678.2||678.2||312
1729496580000|2024-10-21 07:43:00|678|677.6|677.8|677.4|678|677.6|677.8|677.4|902
1729496680000|2024-10-21 07:44:40|677.4|677|677.4|677|677.4|677|677.4|677|3231
1729496690000|2024-10-21 07:44:50|||||||||927
1729496700000|2024-10-21 07:45:00|677.8|677.2|677.8|677.4|677.8|677.4|677.8|677.2|73
1729496710000|2024-10-21 07:45:10|||||||||14
1729496720000|2024-10-21 07:45:20|677.6|677|677.8|677.2|677.8|677.2|677.6|677|181
1729496730000|2024-10-21 07:45:30|677.6|677|677.2|677|677.6|677|677.2|677|310
1729496740000|2024-10-21 07:45:40|||||||||510
1729496760000|2024-10-21 07:46:00|677.4||677.4||677.4||677.4||1250
1729496790000|2024-10-21 07:46:30|||||||||13
1729496810000|2024-10-21 07:46:50|677.2|676.6|677|676.6|677.2|676.6|677|676.6|3474
1729496830000|2024-10-21 07:47:10||676.8||676.8||676.8||676.8|0
1729496860000|2024-10-21 07:47:40|||||||||2356
1729496870000|2024-10-21 07:47:50|||||||||608
1729496890000|2024-10-21 07:48:10|677.4|677|677.4|677|677.4|677|677.4|677|1022
1729496950000|2024-10-21 07:49:10|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|730
1729496970000|2024-10-21 07:49:30|677.4|677.2|677.4|677.2|677.4|677.2|677.4|677.2|1100
1729496980000|2024-10-21 07:49:40|||||||||920
1729496990000|2024-10-21 07:49:50|||||||||1393
1729497060000|2024-10-21 07:51:00|677.2|677|677.2|677|677.4|677|677.2|677|8215
1729497070000|2024-10-21 07:51:10|||||||||247
1729497120000|2024-10-21 07:52:00|677|676.6|676.8|676.6|677|676.6|676.8|676.6|2251
1729497130000|2024-10-21 07:52:10||676.4||676.4||676.6||676.4|1563
1729497220000|2024-10-21 07:53:40|||||||||250
1729497290000|2024-10-21 07:54:50|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|2892
1729497300000|2024-10-21 07:55:00|676.2|676|676.2|676|676.2|676|676.2|676|253
1729497310000|2024-10-21 07:55:10|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|73
1729497320000|2024-10-21 07:55:20|676.6||676.6||676.6||676.6||414
1729497430000|2024-10-21 07:57:10|676.4||676.4||676.4||676.4||443
1729497460000|2024-10-21 07:57:40|676.2|675.6|676.2|675.6|676.2|675.6|676|675.6|0
1729497470000|2024-10-21 07:57:50|676|675.8|676.2|675.8|676.2|675.8|676|675.8|0
1729497480000|2024-10-21 07:58:00||675.6||675.6||675.6||675.6|0
1729497520000|2024-10-21 07:58:40|676||676||676||676||0
1729497530000|2024-10-21 07:58:50|676.2||676.2||676.2||676.2||0
1729497540000|2024-10-21 07:59:00|676.4|676|676.6|676|676.6|676.2|676.4|676|1221
1729497570000|2024-10-21 07:59:30|676.4||676.4||676.4||676.4||0
1729497580000|2024-10-21 07:59:40|676.6||676.6||676.6||676.6||0
1729497590000|2024-10-21 07:59:50|676.4||676.6||676.6||676.4||0
1729497610000|2024-10-21 08:00:10||676.2||676.4||676.4||676.2|40
1729497620000|2024-10-21 08:00:20|677|676.6|677|676.4|677|676.6|677|676.4|0
1729497640000|2024-10-21 08:00:40|676.8||676.8||676.8||676.8||0
1729497720000|2024-10-21 08:02:00|677.4|677|677.2|676.8|677.4|677|677.2|676.8|0
1729497760000|2024-10-21 08:02:40|677.4|677|677.4|677|677.4|677|677.2|676.8|119
1729497770000|2024-10-21 08:02:50||676.8||676.8||676.8||676.8|0
1729497830000|2024-10-21 08:03:50|677.2|677|677.2|677|677.2|677|677.2|677|896
1729497840000|2024-10-21 08:04:00|677.4|677.2|677.4|677.2|677.4|677.2|677.4|677.2|1100
1729497850000|2024-10-21 08:04:10|||||||||1779
1729497870000|2024-10-21 08:04:30||677||677||677||677|2603
1729497930000|2024-10-21 08:05:30|677.2|676.8|677.4|676.8|677.4|676.8|677.2|676.8|198
1729497990000|2024-10-21 08:06:30|677.2||677.4||677.4||677.2||50
1729498030000|2024-10-21 08:07:10|677|676.6|677|676.6|677|676.6|677|676.6|1978
1729498070000|2024-10-21 08:07:50|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|3616
1729498160000|2024-10-21 08:09:20|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|0
1729498170000|2024-10-21 08:09:30||676.8||676.8||676.8||676.8|0
1729498180000|2024-10-21 08:09:40|677|676.6|677|676.6|677|676.6|677|676.6|3224
1729498190000|2024-10-21 08:09:50||676.4||676.6||676.6||676.4|0
1729498210000|2024-10-21 08:10:10|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|1531
1729498220000|2024-10-21 08:10:20|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1729498250000|2024-10-21 08:10:50|677.6|677|677.6|677|677.6|677|677.4|677|0
1729498280000|2024-10-21 08:11:20|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1729498360000|2024-10-21 08:12:40|677.4|677|677.6|677|677.6|677|677.4|677|454
1729498420000|2024-10-21 08:13:40|677|676.6|677.2|676.6|677.2|676.6|677|676.6|0
1729498510000|2024-10-21 08:15:10|677|676.4|677|676.4|677|676.4|677|676.4|394
1729498530000|2024-10-21 08:15:30|676.4|676|676.4|676|676.4|676|676.4|676|1000
1729498540000|2024-10-21 08:15:40|676.6||676.6||676.6||676.6||0
1729498710000|2024-10-21 08:18:30|676.4||676.4||676.4||676.4||600
1729498740000|2024-10-21 08:19:00|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|10
1729498810000|2024-10-21 08:20:10||676.4||676.2||676.4||676.2|378
1729498840000|2024-10-21 08:20:40||676.4||676.2||676.4||676.2|568
1729498930000|2024-10-21 08:22:10|676.4||676.6||676.6||676.4||2011
1729498980000|2024-10-21 08:23:00|676.4|676|676.4|676|676.4|676|676.4|676|0
1729499000000|2024-10-21 08:23:20|676.2|675.8|676|675.6|676.2|675.8|676|675.6|3
1729499060000|2024-10-21 08:24:20|||||||||1000
1729499080000|2024-10-21 08:24:40|675.8|675.8|674.2|674|675.8|675.8|674.2|674|1197
1729499090000|2024-10-21 08:24:50|674|673.8|674.2|674|674.2|674|674|673.4|404
1729499100000|2024-10-21 08:25:00|674.4||674.4||674.4||674.4||197
1729499110000|2024-10-21 08:25:10|674.2|673.6|674.4|673.8|674.4|673.8|674.2|673.6|0
1729499120000|2024-10-21 08:25:20|674.2|674|674.4|674|674.4|674|674.2|674|0
1729499130000|2024-10-21 08:25:30|||||||||300
1729499210000|2024-10-21 08:26:50|674|673.8|674.2|673.8|674.2|673.8|674|673.8|592
1729499220000|2024-10-21 08:27:00|||||||||11
1729499260000|2024-10-21 08:27:40|674.4|674.2|674.4|674.2|674.4|674.2|674.2|674|3659
1729499270000|2024-10-21 08:27:50|674.8|674.4|674.8|674.4|674.8|674.6|674.8|674.4|4782
1729499330000|2024-10-21 08:28:50|675|674.6|675|674.4|675|674.6|675|674.4|0
1729499340000|2024-10-21 08:29:00||674.6||674.6||674.6||674.6|0
1729499360000|2024-10-21 08:29:20|||||||||4
1729499390000|2024-10-21 08:29:50||674.8||674.8||674.8||674.8|0
1729499400000|2024-10-21 08:30:00|675.2|675|675.2|674.8|675.2|675|675.2|674.8|2069
1729499430000|2024-10-21 08:30:30|||||||||349
1729499490000|2024-10-21 08:31:30|675.6|675|675.6|675.2|675.6|675.4|675.6|675|1073
1729499500000|2024-10-21 08:31:40|675.4|674.8|675.6|675.2|675.6|675.2|675.2|674.8|746
1729499570000|2024-10-21 08:32:50|675.2|675.4|675.2|675|675.2|675.4|675.2|675|201
1729499580000|2024-10-21 08:33:00|675.4||675.4||675.4||675.4||0
1729499670000|2024-10-21 08:34:30|||||||||50
1729499680000|2024-10-21 08:34:40|||||||||158
1729499740000|2024-10-21 08:35:40|||||||||238
1729499770000|2024-10-21 08:36:10|||||||||815
1729499810000|2024-10-21 08:36:50|||||||||168
1729499910000|2024-10-21 08:38:30||675.2||675.2||675.2||675.2|333
1729499920000|2024-10-21 08:38:40|||||||||1591
1729499930000|2024-10-21 08:38:50|||||||||37
1729499960000|2024-10-21 08:39:20|||||||||407
1729500020000|2024-10-21 08:40:20|675.6||675.8||675.8||675.6||0
1729500030000|2024-10-21 08:40:30|675.6||675.6||675.6||675.6||0
1729500080000|2024-10-21 08:41:20|||||||||142
1729500150000|2024-10-21 08:42:30|675.4||675.4||675.4||675.4||0
1729500160000|2024-10-21 08:42:40|675.2|675|675.2|675|675.2|675|675.2|675|379
1729500170000|2024-10-21 08:42:50|675.4||675.4||675.4||675.4||0
1729500370000|2024-10-21 08:46:10|675|674.6|675|674.6|675|674.6|675|674.6|1641
1729500380000|2024-10-21 08:46:20|674.8|674.2|674.4|674.2|674.8|674.2|674.4|674.2|1184
1729500400000|2024-10-21 08:46:40|674.8||674.8||674.8||674.8||1212
1729500420000|2024-10-21 08:47:00||674.4||674.4||674.4||674.4|0
1729500460000|2024-10-21 08:47:40|675|674.6|675|674.6|675|674.6|675|674.6|465
1729500500000|2024-10-21 08:48:20|675.2|674.4|675|674.6|675.2|674.6|675|674.4|1463
1729500510000|2024-10-21 08:48:30|675.2||675||675.2||675||0
1729500520000|2024-10-21 08:48:40|675.2||675.2||675.2||675.2||0
1729500530000|2024-10-21 08:48:50||674.8||674.8||674.8||674.8|0
1729500540000|2024-10-21 08:49:00|675.4||675.4||675.4||675.4||100
1729500550000|2024-10-21 08:49:10|675.2||675.4||675.4||675.2||440
1729500620000|2024-10-21 08:50:20||675||675||675||675|266
1729500630000|2024-10-21 08:50:30||675.2||675.2||675.2||675.2|0
1729500660000|2024-10-21 08:51:00||675||675||675||675|0
1729500690000|2024-10-21 08:51:30|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|6
1729500700000|2024-10-21 08:51:40|675.4|675.4|675.4|675.2|675.4|675.4|675.4|675.2|1022
1729500710000|2024-10-21 08:51:50|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|327
1729500720000|2024-10-21 08:52:00|||||||||420
1729500730000|2024-10-21 08:52:10|||||||||10
1729500770000|2024-10-21 08:52:50|||||||||277
1729500840000|2024-10-21 08:54:00||675.2||675.2||675.2||675.2|0
1729500850000|2024-10-21 08:54:10|676|675.4|676|675.6|676|675.6|676|675.4|1265
1729500860000|2024-10-21 08:54:20|676.4|676|676.4|676|676.4|676|676.4|676|0
1729500880000|2024-10-21 08:54:40|676.8|676.2|677.2|676.8|677.2|676.8|676.8|676.2|2397
1729500890000|2024-10-21 08:54:50|677.4|676.6|677.2|676.6|677.4|676.6|677|676.6|2878
1729501010000|2024-10-21 08:56:50|676.8|676.4|676.6|676.4|676.8|676.4|676.6|676.4|1400
1729501020000|2024-10-21 08:57:00|676.8||676.8||676.8||676.8||7705
1729501040000|2024-10-21 08:57:20|677|676.6|677|676.6|677|676.6|677|676.4|5
1729501120000|2024-10-21 08:58:40|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|1362
1729501130000|2024-10-21 08:58:50|677||677||677||677||0
1729501170000|2024-10-21 08:59:30||676.6||676.6||676.6||676.6|0
1729501310000|2024-10-21 09:01:50|676.8||676.8||676.8||676.8||0
1729501320000|2024-10-21 09:02:00|677||677||677||677||2450
1729501370000|2024-10-21 09:02:50|677.2|676.8|677|676.8|677.2|676.8|677|676.6|374
1729501400000|2024-10-21 09:03:20||676.6||676.6||676.6||676.6|0
1729501460000|2024-10-21 09:04:20|677.2||677.2||677.2||677.2||2000
1729501470000|2024-10-21 09:04:30|676.8|676.4|676.2|675.6|676.8|676.4|676.2|675.6|0
1729501480000|2024-10-21 09:04:40||675.4||675.6||675.6||675.4|0
1729501580000|2024-10-21 09:06:20||675.8||675.8||675.8||675.8|0
1729501590000|2024-10-21 09:06:30|676.4|676|676.6|676.4|676.6|676.4|676.4|676|1389
1729501600000|2024-10-21 09:06:40||676.2||676.2||676.2||676.2|0
1729501610000|2024-10-21 09:06:50|||||||||545
1729501660000|2024-10-21 09:07:40|676.4|676|676.4|676|676.4|676|676.4|676|36
1729501670000|2024-10-21 09:07:50|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|1000
1729501680000|2024-10-21 09:08:00|676||676||676||676||0
1729501700000|2024-10-21 09:08:20||675.6||675.6||675.6||675.6|0
1729501730000|2024-10-21 09:08:50|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|432
1729501740000|2024-10-21 09:09:00|676||676||676||676||0
1729501800000|2024-10-21 09:10:00|675.8||675.8||675.8||675.8||0
1729501810000|2024-10-21 09:10:10|676|675.6|676|675.6|676|675.6|676|675.6|0
1729501830000|2024-10-21 09:10:30|675.8||676||676||675.8||0
1729501890000|2024-10-21 09:11:30|675.8||675.8||675.8||675.8||0
1729501920000|2024-10-21 09:12:00|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|997
1729502030000|2024-10-21 09:13:50|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|0
1729502050000|2024-10-21 09:14:10|675.6||675.8||675.8||675.6||569
1729502060000|2024-10-21 09:14:20|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|1121
1729502090000|2024-10-21 09:14:50|676|675.4|675.6|675.4|676|675.4|675.6|675.4|184
1729502100000|2024-10-21 09:15:00|676.2|675.6|676.2|675.8|676.2|675.8|676.2|675.6|523
1729502190000|2024-10-21 09:16:30|||||||||1476
1729502200000|2024-10-21 09:16:40|676|675.6|676|675.6|676|675.6|675.8|675.6|290
1729502280000|2024-10-21 09:18:00||675.8||675.6||675.8||675.6|5100
1729502400000|2024-10-21 09:20:00|||||||||37
1729502460000|2024-10-21 09:21:00|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|0
1729502610000|2024-10-21 09:23:30|676|675.6|676|675.6|676|675.6|676|675.6|839
1729502620000|2024-10-21 09:23:40|675.8||675.8||675.8||675.8||188
1729502660000|2024-10-21 09:24:20|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|385
1729502670000|2024-10-21 09:24:30|||||||||192
1729502700000|2024-10-21 09:25:00|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|721
1729502710000|2024-10-21 09:25:10|675.2|674.8|675.4|675|675.4|675|675.2|674.8|0
1729502730000|2024-10-21 09:25:30||675.2||675.2||675.2||675.2|302
1729502760000|2024-10-21 09:26:00|675.2|675|675.4|674.8|675.4|675|675.2|674.8|131
1729502770000|2024-10-21 09:26:10||675||674.8||675||674.8|0
1729502780000|2024-10-21 09:26:20|675.2||675.2||675.2||675.2||0
1729502840000|2024-10-21 09:27:20|675|674.4|674.8|674.2|675|674.4|674.8|674.2|545
1729503010000|2024-10-21 09:30:10|674.6|674|673.8|673.6|674.6|674|673.8|673.6|410
1729503020000|2024-10-21 09:30:20|673.6|673.4|673.6|673.2|673.6|673.4|673.6|673.2|1550
1729503030000|2024-10-21 09:30:30|673.4|673|674.2|673.6|674.4|673.8|673.4|673|2038
1729503040000|2024-10-21 09:30:40||673.4||673.6||673.6||673.4|0
1729503050000|2024-10-21 09:30:50|674||674||674||674||0
1729503060000|2024-10-21 09:31:00|674.6|673.8|674.4|674.2|674.6|674.2|674.4|673.8|688
1729503070000|2024-10-21 09:31:10|674.6|673.6|674.2|673.6|674.6|673.6|674.2|673.6|0
1729503110000|2024-10-21 09:31:50|673.4|673|673.4|673|673.4|673|673.4|673|0
1729503140000|2024-10-21 09:32:20|673.2||673.2||673.2||673.2||0
1729503190000|2024-10-21 09:33:10|||||||||836
1729503200000|2024-10-21 09:33:20|673.6|673.2|673.4|673.2|673.6|673.2|673.4|673|0
1729503210000|2024-10-21 09:33:30|673.6||673.6||673.6||673.6||2004
1729503230000|2024-10-21 09:33:50|673.4||673.6||673.6||673.4||239
1729503240000|2024-10-21 09:34:00|673.4|673|673.6|673|673.6|673|673.4|673|0
1729503280000|2024-10-21 09:34:40||673.2||673||673.2||673|0
1729503290000|2024-10-21 09:34:50|673.4|672.6|673|672.6|673.4|672.6|673|672.6|617
1729503300000|2024-10-21 09:35:00|673.4|673.2|673.4|673|673.4|673.2|673.4|673|2815
1729503310000|2024-10-21 09:35:10|673.2|673.2|673.6|673.2|673.6|673.2|673.2|673.2|385
1729503330000|2024-10-21 09:35:30|673.4|673|673.4|673|673.4|673|673.4|673|192
1729503340000|2024-10-21 09:35:40|673.6||673.6||673.6||673.6||0
1729503440000|2024-10-21 09:37:20|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|3808
1729503490000|2024-10-21 09:38:10|||||||||500
1729503510000|2024-10-21 09:38:30||673.2||673.2||673.2||673.2|0
1729503660000|2024-10-21 09:41:00|674|673.6|673.8|673.6|674|673.6|673.8|673.6|178
1729503700000|2024-10-21 09:41:40||673.4||673.4||673.4||673.4|3274
1729503720000|2024-10-21 09:42:00|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|446
1729503790000|2024-10-21 09:43:10|673.8||673.8||673.8||673.8||0
1729503920000|2024-10-21 09:45:20||673.4||673.4||673.4||673.4|0
1729503940000|2024-10-21 09:45:40||673.6||673.4||673.6||673.4|0
1729503950000|2024-10-21 09:45:50|674.2|673.6|674.2|673.8|674.2|673.8|674.2|673.6|3285
1729504100000|2024-10-21 09:48:20|674|673.6|674|673.6|674|673.6|674|673.6|188
1729504130000|2024-10-21 09:48:50|673.8|673.2|673.6|673.2|673.8|673.2|673.6|673.2|0
1729504200000|2024-10-21 09:50:00|673.8||673.8||673.8||673.8||0
1729504250000|2024-10-21 09:50:50|673.6||673.4||673.6||673.4||0
1729504260000|2024-10-21 09:51:00|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|846
1729504340000|2024-10-21 09:52:20|673|672.6|673|672.6|673|672.6|673|672.6|0
1729504510000|2024-10-21 09:55:10|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|621
1729504520000|2024-10-21 09:55:20|673||673||673||673||0
1729504530000|2024-10-21 09:55:30|673.2||673.2||673.2||673.2||0
1729504600000|2024-10-21 09:56:40||672.6||672.6||672.6||672.6|336
1729504610000|2024-10-21 09:56:50||672.8||672.8||672.8||672.8|0
1729504660000|2024-10-21 09:57:40|673|672.6|673|672.6|673|672.6|673|672.6|0
1729504680000|2024-10-21 09:58:00|672.8|672.4|672.6|672.4|672.8|672.4|672.6|672.4|0
1729504690000|2024-10-21 09:58:10|673||672.8||673||672.8||854
1729504720000|2024-10-21 09:58:40|673||673||673||673||0
1729504940000|2024-10-21 10:02:20|672.8|672.2|672.6|672.2|672.8|672.2|672.6|672.2|1721
1729504970000|2024-10-21 10:02:50|672.4||672.6||672.6||672.4||0
1729505000000|2024-10-21 10:03:20||672||672||672||672|0
1729505040000|2024-10-21 10:04:00|671.8|671.4|671.8|671.2|671.8|671.4|671.8|671.2|1000
1729505090000|2024-10-21 10:04:50|672|671.4|672|671.6|672.2|671.8|672|671.4|5291
1729505120000|2024-10-21 10:05:20|672.2||672.4||672.4||672.2||0
1729505130000|2024-10-21 10:05:30|672.2||672.2||672.2||672.2||0
1729505140000|2024-10-21 10:05:40|672.4||672.4||672.4||672.2||0
1729505160000|2024-10-21 10:06:00|672.2|671.8|672.2|672|672.6|672.2|672.2|671.8|1329
1729505190000|2024-10-21 10:06:30|672.6||672.6||672.6||672.6||0
1729505200000|2024-10-21 10:06:40|672.4||672.4||672.4||672.4||0
1729505250000|2024-10-21 10:07:30|672.6||672.6||672.6||672.6||0
1729505260000|2024-10-21 10:07:40|672.4||672.4||672.4||672.4||0
1729505300000|2024-10-21 10:08:20|672.6||672.6||672.6||672.6||74
1729505330000|2024-10-21 10:08:50||672.2||672.2||672.2||672.2|147
1729505340000|2024-10-21 10:09:00|672.8|672.4|672.8|672.4|672.8|672.4|672.6|672.4|455
1729505370000|2024-10-21 10:09:30|673|672.6|673|672.6|673|672.6|673|672.6|778
1729505470000|2024-10-21 10:11:10|672.8|672.4|673|672.4|673|672.4|672.8|672.4|89
1729505560000|2024-10-21 10:12:40|673.2||673||673.2||673||0
1729505570000|2024-10-21 10:12:50|673.2||673.2||673.2||673.2||0
1729505590000|2024-10-21 10:13:10||672.6||672.6||672.6||672.6|0
1729505610000|2024-10-21 10:13:30||672.8||672.8||672.8||672.8|0
1729505630000|2024-10-21 10:13:50|673||673||673||673||190
1729505710000|2024-10-21 10:15:10|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|1059
1729505800000|2024-10-21 10:16:40|673|672.6|673|672.8|673|672.8|673|672.6|2737
1729505820000|2024-10-21 10:17:00||672.6||672.6||672.6||672.6|92
1729505860000|2024-10-21 10:17:40|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|500
1729505890000|2024-10-21 10:18:10||672.6||672.4||672.6||672.4|500
1729505900000|2024-10-21 10:18:20|672.6||672.6||672.6||672.6||0
1729505920000|2024-10-21 10:18:40|672.8||672.8||672.8||672.8||0
1729505970000|2024-10-21 10:19:30|||||||||1030
1729505980000|2024-10-21 10:19:40|672.6||672.8||672.8||672.6||0
1729506020000|2024-10-21 10:20:20|||||||||700
1729506030000|2024-10-21 10:20:30|672.6||672.6||672.6||672.6||0
1729506040000|2024-10-21 10:20:40|672.8||672.8||672.8||672.8||0
1729506130000|2024-10-21 10:22:10|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|2312
1729506160000|2024-10-21 10:22:40|673|673|673.4|672.8|673.6|673|673|672.8|1485
1729506170000|2024-10-21 10:22:50|673.2||673.2||673.2||673.2||0
1729506210000|2024-10-21 10:23:30|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|2135
1729506220000|2024-10-21 10:23:40|673||673||673||673||0
1729506290000|2024-10-21 10:24:50|672.8||672.8||672.8||672.8||0
1729506310000|2024-10-21 10:25:10|673||672.8||673||672.8||0
1729506330000|2024-10-21 10:25:30|673|672.8|673.2|672.8|673.2|672.8|673|672.8|1108
1729506420000|2024-10-21 10:27:00|673.8|673.4|674.2|673.8|674.2|673.8|673.8|673.4|4942
1729506430000|2024-10-21 10:27:10|674.6|674|674.8|674.4|674.8|674.4|674.2|673.8|74
1729506480000|2024-10-21 10:28:00|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|0
1729506510000|2024-10-21 10:28:30|674.4|674|674.4|674|674.4|674|674.2|674|1516
1729506540000|2024-10-21 10:29:00|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|0
1729506630000|2024-10-21 10:30:30||674||674||674||674|0
1729506640000|2024-10-21 10:30:40||673.8||673.8||673.8||673.8|432
1729506720000|2024-10-21 10:32:00||673.6||673.6||673.6||673.6|0
1729506790000|2024-10-21 10:33:10|674.4|673.8|674.8|674|674.8|674.2|674.4|673.8|307
1729506820000|2024-10-21 10:33:40||674.2||674.2||674.2||674.2|0
1729506860000|2024-10-21 10:34:20|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|0
1729506870000|2024-10-21 10:34:30|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|681
1729506880000|2024-10-21 10:34:40|674.2|674|674.4|674|674.4|674|674.2|674|1358
1729506940000|2024-10-21 10:35:40|674.2||674.2||674.2||674.2||0
1729506950000|2024-10-21 10:35:50||673.8||673.6||673.8||673.6|242
1729507040000|2024-10-21 10:37:20||673.8||673.8||673.8||673.8|0
1729507070000|2024-10-21 10:37:50||673.6||673.6||673.6||673.6|550
1729507080000|2024-10-21 10:38:00|673.8|668|668.2|667.6|673.8|668|667.2|666.6|3290
1729507090000|2024-10-21 10:38:10|667.8|667.2|667|666.2|668.2|667.6|667|666.2|8566
1729507100000|2024-10-21 10:38:20|666.2|665.4|667.6|667.2|667.6|667.2|666|665.2|6420
1729507110000|2024-10-21 10:38:30|670.8|669.4|670|669|670.8|670|669.8|668.8|554
1729507120000|2024-10-21 10:38:40|670.2|669.2|670|669.2|670.2|669.2|670|669.2|3871
1729507130000|2024-10-21 10:38:50|669.8|669.4|670|669.4|670|669.4|669.8|669.4|7856
1729507140000|2024-10-21 10:39:00|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|0
1729507160000|2024-10-21 10:39:20|670.6||670.6||670.6||670.6||0
1729507170000|2024-10-21 10:39:30|670.4||670.4||670.4||670.4||0
1729507190000|2024-10-21 10:39:50|670.2||670.2||670.2||670.2||0
1729507200000|2024-10-21 10:40:00|669.8|669|669.8|669.2|669.8|669.2|669.6|669|899
1729507210000|2024-10-21 10:40:10|669.6|669|671|670.2|671|670.2|669.6|669|7114
1729507220000|2024-10-21 10:40:20|||||||||2198
1729507250000|2024-10-21 10:40:50|670.4|670|670.4|670|670.4|670|670.4|670|478
1729507260000|2024-10-21 10:41:00|670.6|670.2|671|670.2|671|670.2|670.6|670.2|32
1729507270000|2024-10-21 10:41:10|670.8||670.8||670.8||670.8||0
1729507350000|2024-10-21 10:42:30|671.8|671.2|671.6|671.2|671.8|671.2|671.6|671.2|5308
1729507360000|2024-10-21 10:42:40|671.4|671|671|670.4|671.4|671|670.6|670.2|1988
1729507370000|2024-10-21 10:42:50|670.8|670.6|670.8|670.6|671|670.6|670.8|670.4|0
1729507380000|2024-10-21 10:43:00|671||671.2||671.2||670.8||0
1729507390000|2024-10-21 10:43:10|671.4|671|671.2|670.6|671.4|671|671.2|670.6|456
1729507400000|2024-10-21 10:43:20||670.8||670.8||670.8||670.8|0
1729507420000|2024-10-21 10:43:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1500
1729507460000|2024-10-21 10:44:20|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|978
1729507470000|2024-10-21 10:44:30||671||670.8||671||670.8|0
1729507500000|2024-10-21 10:45:00|670.8|670.4|670.8|670.4|671.4|670.8|670.8|670.4|1203
1729507530000|2024-10-21 10:45:30|671||671.2||671.2||670.8||0
1729507570000|2024-10-21 10:46:10|671.4|670.6|671.4|670.6|671.4|670.8|671.4|670.6|0
1729507580000|2024-10-21 10:46:20|671.2|670.8|671.4|670.8|671.4|670.8|671.2|670.8|0
1729507590000|2024-10-21 10:46:30||670.6||670.8||670.8||670.6|0
1729507610000|2024-10-21 10:46:50|671.6|671.2|671.8|671.2|671.8|671.2|671.6|671.2|0
1729507640000|2024-10-21 10:47:20||671.4||671.4||671.4||671.4|0
1729507690000|2024-10-21 10:48:10|672.6|671.8|672.6|671.8|672.6|671.8|672.6|671.8|2176
1729507710000|2024-10-21 10:48:30|672.4||672.4||672.4||672.4||0
1729507720000|2024-10-21 10:48:40|672|671.6|672|671.6|672|671.6|672|671.6|569
1729507750000|2024-10-21 10:49:10|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.6|1071
1729507760000|2024-10-21 10:49:20|672||672||672||672||460
1729507770000|2024-10-21 10:49:30|672.2|672|672.2|672|672.2|672|672.2|672|9860
1729507790000|2024-10-21 10:49:50|672.4|672.2|672.8|672.2|672.8|672.2|672.4|672.2|2042
1729507800000|2024-10-21 10:50:00|672.6|672|672.4|672|672.6|672|672.4|672|10
1729507850000|2024-10-21 10:50:50|672|671.6|672|671.6|672|671.6|671.8|671.6|0
1729507920000|2024-10-21 10:52:00||671.8||671.8||671.8||671.8|887
1729507930000|2024-10-21 10:52:10|672.2||672||672.2||672||0
1729507940000|2024-10-21 10:52:20|672.2||672.2||672.2||672.2||20
1729507990000|2024-10-21 10:53:10|671.8|671.6|672|671.6|672|671.6|671.8|671.6|2050
1729508000000|2024-10-21 10:53:20|672.2||672.2||672.2||672.2||0
1729508010000|2024-10-21 10:53:30||671.8||671.8||671.8||671.8|0
1729508030000|2024-10-21 10:53:50|672|671.6|672|671.6|672|671.6|672|671.6|0
1729508090000|2024-10-21 10:54:50|671.6|671.4|671.8|671.6|672|671.6|671.6|671.4|3000
1729508110000|2024-10-21 10:55:10|672||672||672||672||0
1729508160000|2024-10-21 10:56:00||671.8||671.6||671.8||671.6|800
1729508220000|2024-10-21 10:57:00|672.2|671.8|672.2|671.8|672.4|672|672.2|671.8|0
1729508260000|2024-10-21 10:57:40|672.4|672|672.4|672|672.4|672|672.4|672|0
1729508270000|2024-10-21 10:57:50|672.2||672.2||672.2||672.2||0
1729508290000|2024-10-21 10:58:10|672|671.8|671.4|671.2|672|671.8|671.4|671.2|553
1729508300000|2024-10-21 10:58:20||671||671||671||671|201
1729508310000|2024-10-21 10:58:30|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|73
1729508320000|2024-10-21 10:58:40|671.4|671|671.4|671|671.4|671|671.4|671|0
1729508350000|2024-10-21 10:59:10|671.6|671.2|671.6|671.2|671.6|671.2|671.4|671.2|0
1729508540000|2024-10-21 11:02:20|671|670.4|671|670.4|671|670.4|671|670.4|313
1729508570000|2024-10-21 11:02:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.4|690
1729508580000|2024-10-21 11:03:00|671.4|670.8|671.4|671|671.4|671|671.4|670.8|1958
1729508590000|2024-10-21 11:03:10|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|2343
1729508620000|2024-10-21 11:03:40|671.6|671|671.6|671.2|671.6|671.2|671.6|671|0
1729508630000|2024-10-21 11:03:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|260
1729508640000|2024-10-21 11:04:00|672.4|671.8|672.6|672.2|672.6|672.2|672.4|671.8|2400
1729508650000|2024-10-21 11:04:10|673|672.6|673.4|672.6|673.4|672.6|673|672.6|1444
1729508660000|2024-10-21 11:04:20|673.2|672.8|673.4|672.8|673.4|672.8|673.2|672.8|0
1729508670000|2024-10-21 11:04:30|672.8|672.2|672.6|672.2|672.8|672.4|672.6|672.2|391
1729508690000|2024-10-21 11:04:50|672.8||672.8||672.8||672.8||0
1729508720000|2024-10-21 11:05:20|672.6||672.6||672.6||672.6||0
1729508730000|2024-10-21 11:05:30|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|800
1729508740000|2024-10-21 11:05:40|673|672.6|673|672.6|673|672.6|673|672.6|0
1729508760000|2024-10-21 11:06:00|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1729508770000|2024-10-21 11:06:10|673.6|673|673.6|673|673.6|673|673.6|673|0
1729508840000|2024-10-21 11:07:20||673.2||673.2||673.2||673.2|0
1729508860000|2024-10-21 11:07:40|673.8|673.4|673.8|673.2|673.8|673.4|673.8|673.2|0
1729508870000|2024-10-21 11:07:50||673.4||673.4||673.4||673.2|0
1729508900000|2024-10-21 11:08:20|674|673.6|674|673.6|674|673.6|674|673.6|0
1729508910000|2024-10-21 11:08:30|674.2|673.8|674|673.4|674.2|673.8|674|673.4|11869
1729508920000|2024-10-21 11:08:40|674.2|673.6|674.2|673.6|674.2|673.6|674|673.6|800
1729508940000|2024-10-21 11:09:00|674||674||674||674||0
1729508950000|2024-10-21 11:09:10|673.8||674||674.2||673.8||0
1729508960000|2024-10-21 11:09:20||673.8||673.8||673.8||673.8|0
1729508990000|2024-10-21 11:09:50||673.4||673.4||673.4||673.4|1725
1729509000000|2024-10-21 11:10:00|673.8||674||674||673.8||400
1729509010000|2024-10-21 11:10:10||673.6||673.6||673.6||673.6|3000
1729509130000|2024-10-21 11:12:10|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|1268
1729509150000|2024-10-21 11:12:30|674|673.6|674|673.6|674|673.6|674|673.6|0
1729509160000|2024-10-21 11:12:40|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|0
1729509180000|2024-10-21 11:13:00|674||674||674||674||0
1729509200000|2024-10-21 11:13:20|673.8||674||674||673.8||0
1729509310000|2024-10-21 11:15:10||673.6||673.6||673.6||673.6|0
1729509320000|2024-10-21 11:15:20|674.2|674|674.4|674|674.4|674|674.2|674|158
1729509330000|2024-10-21 11:15:30|674.2||674.4||674.4||674.2||0
1729509350000|2024-10-21 11:15:50|674.2||674.4||674.4||674.2||0
1729509360000|2024-10-21 11:16:00||673.8||673.8||673.8||673.8|2251
1729509400000|2024-10-21 11:16:40||674||674||674||674|0
1729509420000|2024-10-21 11:17:00|674.2|673.8|674|673.4|674.2|673.8|674|673.4|0
1729509430000|2024-10-21 11:17:10|673.8|673.6|674|673.4|674|673.6|673.8|673.4|0
1729509440000|2024-10-21 11:17:20|673.8||673.8||674||673.8||0
1729509460000|2024-10-21 11:17:40|673.4|673.2|673.6|672.8|673.6|673.2|673.2|672.6|1002
1729509470000|2024-10-21 11:17:50|673.4||673.4||673.4||673.4||0
1729509480000|2024-10-21 11:18:00|673.6|673|673.6|673|673.6|673|673.6|673|0
1729509500000|2024-10-21 11:18:20|673.8|673.2|674|673.6|674|673.6|673.8|673.2|78
1729509610000|2024-10-21 11:20:10|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1729509640000|2024-10-21 11:20:40|||||||||10
1729509660000|2024-10-21 11:21:00||674||674||674||674|200
1729509690000|2024-10-21 11:21:30|674.2|673.8|674.4|673.8|674.4|673.8|674.2|673.8|3918
1729509760000|2024-10-21 11:22:40|674.2|673.6|673.8|673|674.2|673.6|673.8|673|0
1729509780000|2024-10-21 11:23:00||673.2||673.4||673.4||673.2|0
1729509940000|2024-10-21 11:25:40|673.4|673|673.4|673|673.4|673|673.4|673|482
1729509990000|2024-10-21 11:26:30|||||||||25
1729510080000|2024-10-21 11:28:00|673.2|672.8|673|672.8|673.2|672.8|673|672.8|2569
1729510090000|2024-10-21 11:28:10||672.6||672.8||672.8||672.6|0
1729510130000|2024-10-21 11:28:50|673.4|673|673.4|673|673.4|673|673.4|673|1754
1729510140000|2024-10-21 11:29:00|||||||||124
1729510160000|2024-10-21 11:29:20||672.8||673||673||672.8|0
1729510170000|2024-10-21 11:29:30||672.8||672.8||672.8||672.8|0
1729510200000|2024-10-21 11:30:00|673.2|673|673.2|672.8|673.2|673|673.2|672.8|593
1729510210000|2024-10-21 11:30:10|673.4||673.4||673.4||673.4||0
1729510330000|2024-10-21 11:32:10||673||673||673||673|0
1729510380000|2024-10-21 11:33:00|673.6|673.2|673.6|673.4|673.6|673.4|673.6|673.2|391
1729510400000|2024-10-21 11:33:20|673.8|673|673.4|673|673.8|673|673.4|673|392
1729510620000|2024-10-21 11:37:00|673.2||673.2||673.2||673.2||545
1729510660000|2024-10-21 11:37:40|673.4||673.4||673.4||673.4||0
1729510730000|2024-10-21 11:38:50|673|672.6|673|672.6|673|672.6|673|672.6|399
1729510740000|2024-10-21 11:39:00||672.8||672.8||672.8||672.8|0
1729510790000|2024-10-21 11:39:50|673.2|673|673.2|673|673.2|673|673.2|673|356
1729510800000|2024-10-21 11:40:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1729510830000|2024-10-21 11:40:30|673.8|673.2|673.8|673.2|673.8|673.2|673.6|673.2|892
1729510840000|2024-10-21 11:40:40||673.4||673.4||673.4||673.4|0
1729510850000|2024-10-21 11:40:50|673.6|673.2|673.2|672.8|673.6|673.2|673.2|672.8|1117
1729510900000|2024-10-21 11:41:40|673.4|673|673.4|672.8|673.4|673|673.4|672.8|323
1729510910000|2024-10-21 11:41:50||673||673||673||673|0
1729511100000|2024-10-21 11:45:00|673.2||673.4||673.4||673.2||10
1729511120000|2024-10-21 11:45:20||673.2||673.2||673.2||673.2|0
1729511130000|2024-10-21 11:45:30|673|673|673|672.6|673|673|673|672.6|2412
1729511140000|2024-10-21 11:45:40||672.4||672.8||672.8||672.4|8
1729511150000|2024-10-21 11:45:50|673.2|672.6|673|672.6|673.2|672.6|673|672.4|0
1729511210000|2024-10-21 11:46:50|||||||||450
1729511330000|2024-10-21 11:48:50||672.8||672.8||672.8||672.8|0
1729511370000|2024-10-21 11:49:30|673.2||673.2||673.2||673.2||483
1729511390000|2024-10-21 11:49:50||673||672.8||673||672.8|6
1729511410000|2024-10-21 11:50:10|673|672.6|673|672.6|673|672.6|673|672.6|98
1729511420000|2024-10-21 11:50:20|673.2||673.2||673.2||673.2||0
1729511460000|2024-10-21 11:51:00||672.8||672.8||672.8||672.8|0
1729511470000|2024-10-21 11:51:10||672.6||672.8||672.8||672.6|0
1729511480000|2024-10-21 11:51:20||672.6||672.8||672.8||672.6|0
1729511650000|2024-10-21 11:54:10|673|672.6|673.2|672.6|673.2|672.6|673|672.6|0
1729511720000|2024-10-21 11:55:20||672.8||672.8||672.8||672.8|0
1729511880000|2024-10-21 11:58:00|673.4|673|673.4|673|673.4|673|673.4|673|474
1729511890000|2024-10-21 11:58:10|673.2|672.8|673|672.8|673.2|672.8|673|672.8|272
1729511900000|2024-10-21 11:58:20|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|415
1729511970000|2024-10-21 11:59:30|673|672.8|673|672.8|673|672.8|673|672.8|268
1729512020000|2024-10-21 12:00:20||672.6||672.6||672.6||672.6|0
1729512080000|2024-10-21 12:01:20|672.8||672.8||672.8||672.8||0
1729512090000|2024-10-21 12:01:30|||||||||239
1729512130000|2024-10-21 12:02:10|673.2||673.2||673.2||673.2||1110
1729512140000|2024-10-21 12:02:20||672.8||672.6||672.8||672.6|890
1729512230000|2024-10-21 12:03:50|672.6|672.4|672.6|672.4|672.6|672.4|672.6|672.4|0
1729512250000|2024-10-21 12:04:10|673||673||673||673||329
1729512300000|2024-10-21 12:05:00||672.6||672.6||672.6||672.6|0
1729512380000|2024-10-21 12:06:20|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|328
1729512430000|2024-10-21 12:07:10|673.4|673|673.4|673|673.4|673|673.4|673|500
1729512450000|2024-10-21 12:07:30|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|185
1729512460000|2024-10-21 12:07:40|||||||||100
1729512470000|2024-10-21 12:07:50|673||673||673||673||0
1729512500000|2024-10-21 12:08:20||672.6||672.6||672.6||672.6|0
1729512510000|2024-10-21 12:08:30||672.8||672.6||672.8||672.6|0
1729512560000|2024-10-21 12:09:20|||||||||200
1729512720000|2024-10-21 12:12:00|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1729512780000|2024-10-21 12:13:00|672.4|672.2|672.4|672|672.4|672.2|672.4|672|1667
1729512790000|2024-10-21 12:13:10|||||||||1
1729513070000|2024-10-21 12:17:50|672.2||672.2||672.2||672.2||300
1729513080000|2024-10-21 12:18:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|286
1729513090000|2024-10-21 12:18:10||672.4||672.4||672.4||672.4|0
1729513320000|2024-10-21 12:22:00|672.4|672.2|672.4|672.2|672.4|672.2|672.4|672.2|534
1729513370000|2024-10-21 12:22:50|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|640
1729513390000|2024-10-21 12:23:10|672.6|672.2|672.4|672.2|672.6|672.2|672.4|672.2|295
1729513400000|2024-10-21 12:23:20|672.2|672|672.2|672|672.2|672|672.2|672|0
1729513440000|2024-10-21 12:24:00||671.8||671.6||671.8||671.6|403
1729513450000|2024-10-21 12:24:10||671.8||671.6||671.8||671.6|0
1729513460000|2024-10-21 12:24:20||671.8||671.8||671.8||671.6|0
1729513470000|2024-10-21 12:24:30|672|671.6|672|671.6|672|671.6|672|671.6|0
1729513510000|2024-10-21 12:25:10|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1729513520000|2024-10-21 12:25:20|672|671.6|672.2|671.8|672.2|671.8|672|671.6|0
1729513650000|2024-10-21 12:27:30||672||672||672||672|0
1729513720000|2024-10-21 12:28:40|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|1207
1729513750000|2024-10-21 12:29:10|672.4|672|672.4|672|672.6|672|672.4|672|625
1729513760000|2024-10-21 12:29:20|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1729513800000|2024-10-21 12:30:00|673||673||673||673||0
1729513810000|2024-10-21 12:30:10|672.8||672.8||673||672.8||0
1729513820000|2024-10-21 12:30:20|673||672.8||673||672.8||0
1729513830000|2024-10-21 12:30:30|672.6|672.4|672.8|672.2|672.8|672.4|672.6|672.2|4250
1729513840000|2024-10-21 12:30:40||672.4||672.4||672.4||672.4|385
1729513890000|2024-10-21 12:31:30||672.6||672.4||672.6||672.4|0
1729514150000|2024-10-21 12:35:50|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1729514200000|2024-10-21 12:36:40|672.4|672|672.4|672|672.4|672|672.4|672|394
1729514230000|2024-10-21 12:37:10||671.8||671.8||671.8||671.8|0
1729514270000|2024-10-21 12:37:50||672||672||672||672|0
1729514380000|2024-10-21 12:39:40||671.8||671.8||671.8||671.8|300
1729514440000|2024-10-21 12:40:40||672||672||672||672|0
1729514520000|2024-10-21 12:42:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1729514540000|2024-10-21 12:42:20|672|671.6|672|671.6|672|671.6|672|671.6|0
1729514600000|2024-10-21 12:43:20||671.8||671.6||671.8||671.6|825
1729514610000|2024-10-21 12:43:30||671.8||671.6||671.8||671.6|659
1729514670000|2024-10-21 12:44:30||671.8||671.6||671.8||671.6|0
1729514700000|2024-10-21 12:45:00||671.8||671.6||671.8||671.6|0
1729514740000|2024-10-21 12:45:40||671.8||671.8||671.8||671.8|0
1729514770000|2024-10-21 12:46:10|671.4|671.6|671.4|670.8|671.4|671.6|671.4|670.8|0
1729514790000|2024-10-21 12:46:30||671||671||671||670.8|0
1729514900000|2024-10-21 12:48:20|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1729515120000|2024-10-21 12:52:00|672|671.6|672|671.6|672|671.6|672|671.6|619
1729515180000|2024-10-21 12:53:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|549
1729515230000|2024-10-21 12:53:50|672|671.6|672|671.6|672|671.6|672|671.6|508
1729515250000|2024-10-21 12:54:10|672.2|671.8|672.4|671.8|672.4|671.8|672.2|671.6|404
1729515310000|2024-10-21 12:55:10|672.6||672.4||672.6||672.4||0
1729515320000|2024-10-21 12:55:20|672.2||672.2||672.2||672.2||0
1729515350000|2024-10-21 12:55:50|672|671.6|672|671.6|672|671.6|672|671.6|97
1729515380000|2024-10-21 12:56:20|671.8||671.8||671.8||671.8||0
1729515390000|2024-10-21 12:56:30||671.4||671.4||671.4||671.4|0
1729515590000|2024-10-21 12:59:50||671.6||671.6||671.6||671.6|398
1729515600000|2024-10-21 13:00:00|672||672||672||672||0
1729515620000|2024-10-21 13:00:20|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1729515630000|2024-10-21 13:00:30|672.4||672.4||672.4||672.4||0
1729515670000|2024-10-21 13:01:10|672.2||672.2||672.2||672.2||0
1729515820000|2024-10-21 13:03:40|672.4|672|672.4|671.8|672.4|672|672.4|671.8|0
1729515830000|2024-10-21 13:03:50||672||671.8||672||671.8|0
1729515840000|2024-10-21 13:04:00||672||672||672||671.8|0
1729515970000|2024-10-21 13:06:10|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|247
1729516000000|2024-10-21 13:06:40|||||||||350
1729516010000|2024-10-21 13:06:50|672.4||672.4||672.4||672.4||0
1729516020000|2024-10-21 13:07:00||672||672||672||672|0
1729516030000|2024-10-21 13:07:10|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1729516050000|2024-10-21 13:07:30||672||672.2||672.2||672|0
1729516060000|2024-10-21 13:07:40||672||672||672||672|0
1729516070000|2024-10-21 13:07:50|672.4||672.4||672.4||672.4||0
1729516090000|2024-10-21 13:08:10|672.2||672.2||672.4||672.2||16334
1729516100000|2024-10-21 13:08:20|672.4||672.4||672.4||672.4||0
1729516110000|2024-10-21 13:08:30|672.2||672.4||672.4||672.2||3150
1729516140000|2024-10-21 13:09:00|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|618
1729516170000|2024-10-21 13:09:30|672.6||672.8||672.8||672.6||1050
1729516230000|2024-10-21 13:10:30||672.2||672.4||672.4||672.2|0
1729516310000|2024-10-21 13:11:50|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|2218
1729516320000|2024-10-21 13:12:00|672.6||672.6||672.6||672.6||0
1729516350000|2024-10-21 13:12:30|672.8|672.6|673|672.6|673|672.6|672.8|672.6|800
1729516360000|2024-10-21 13:12:40|673.4|673|673.4|673|673.4|673|673.2|673|9
1729516370000|2024-10-21 13:12:50|673.2||673.2||673.2||673.2||0
1729516390000|2024-10-21 13:13:10|||||||||156
1729516400000|2024-10-21 13:13:20||672.8||672.8||672.8||672.8|0
1729516470000|2024-10-21 13:14:30||673||673||673||673|0
1729516480000|2024-10-21 13:14:40|673.8|673.4|673.8|673.6|673.8|673.6|673.8|673.4|618
1729516490000|2024-10-21 13:14:50|673.6|673.4|673.6|673|673.6|673.4|673.6|673|181
1729516520000|2024-10-21 13:15:20|673.4|672.8|673.4|673|673.4|673|673.4|672.8|618
1729516540000|2024-10-21 13:15:40|673.6||673.6||673.6||673.6||0
1729516550000|2024-10-21 13:15:50||673.2||673||673.2||673|0
1729516620000|2024-10-21 13:17:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1729516650000|2024-10-21 13:17:30||673.4||673.4||673.4||673.4|0
1729516700000|2024-10-21 13:18:20|674|673.6|674|673.6|674|673.6|674|673.6|0
1729516710000|2024-10-21 13:18:30||673.8||673.6||673.8||673.6|157
1729516730000|2024-10-21 13:18:50|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|2380
1729516740000|2024-10-21 13:19:00|674||674||674||674||0
1729516760000|2024-10-21 13:19:20||673.6||673.4||673.6||673.4|0
1729516790000|2024-10-21 13:19:50|673.4|673|673.4|673|673.4|673|673.4|673|46
1729516800000|2024-10-21 13:20:00||672.8||672.8||672.8||672.8|0
1729516810000|2024-10-21 13:20:10||673||673||673||673|0
1729516830000|2024-10-21 13:20:30|||||||||30
1729516840000|2024-10-21 13:20:40|673.6||673.6||673.6||673.6||0
1729516880000|2024-10-21 13:21:20|673.8|673.2|673.8|673.4|673.8|673.4|673.8|673.2|0
1729516900000|2024-10-21 13:21:40|674||674||674||674||0
1729516920000|2024-10-21 13:22:00||673.6||673.4||673.6||673.4|0
1729516930000|2024-10-21 13:22:10|673.8||673.8||673.8||673.8||0
1729516950000|2024-10-21 13:22:30|674|673.6|673.8|673.4|674|673.6|673.8|673.4|369
1729516960000|2024-10-21 13:22:40|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|0
1729516970000|2024-10-21 13:22:50||673.4||673.2||673.4||673.2|0
1729516980000|2024-10-21 13:23:00|674|673.4|674|673.4|674|673.4|674|673.4|0
1729516990000|2024-10-21 13:23:10|673.8||673.8||673.8||673.8||0
1729517120000|2024-10-21 13:25:20|674||673.8||674||673.8||0
1729517160000|2024-10-21 13:26:00|||||||||395
1729517180000|2024-10-21 13:26:20|673.6|673.2|673.4|673.2|673.6|673.2|673.4|673.2|890
1729517230000|2024-10-21 13:27:10|673.6||673.6||673.6||673.6||0
1729517340000|2024-10-21 13:29:00|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|0
1729517350000|2024-10-21 13:29:10||673.2||673.2||673.2||673.2|0
1729517390000|2024-10-21 13:29:50|673.6||673.6||673.6||673.6||0
1729517410000|2024-10-21 13:30:10|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|0
1729517480000|2024-10-21 13:31:20|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|11
1729517510000|2024-10-21 13:31:50|673.6||673.6||673.6||673.6||74
1729517540000|2024-10-21 13:32:20|673.4||673.6||673.6||673.4||586
1729517600000|2024-10-21 13:33:20|673.8|673.6|673.8|673.4|673.8|673.6|673.8|673.4|283
1729517710000|2024-10-21 13:35:10|||||||||277
1729517720000|2024-10-21 13:35:20|||||||||711
1729517750000|2024-10-21 13:35:50|673.4|673|673.4|673|673.4|673|673.4|673|0
1729517760000|2024-10-21 13:36:00|673|672.8|673|672.6|673|672.8|673|672.6|0
1729517800000|2024-10-21 13:36:40|673.2||673.2||673.2||673.2||0
1729517830000|2024-10-21 13:37:10|673|672.2|672.8|672.2|673|672.2|672.8|672.2|1020
1729517850000|2024-10-21 13:37:30|672.6||672.6||672.6||672.6||0
1729517860000|2024-10-21 13:37:40|672.4||672.6||672.6||672.4||463
1729517890000|2024-10-21 13:38:10|672.4||672.4||672.4||672.4||0
1729517900000|2024-10-21 13:38:20|||||||||164
1729517920000|2024-10-21 13:38:40|672.2|672|672.2|671.8|672.2|672|672.2|671.8|0
1729517980000|2024-10-21 13:39:40|672.6|672.2|672.2|671.8|672.6|672.2|672.2|671.8|1064
1729518080000|2024-10-21 13:41:20|672.4|672|672.8|672.4|672.8|672.4|672.4|672|0
1729518110000|2024-10-21 13:41:50||672.2||672.2||672.2||672.2|320
1729518120000|2024-10-21 13:42:00|672.6|672.4|672.6|672.2|672.6|672.4|672.6|672.2|326
1729518140000|2024-10-21 13:42:20|672.8|672.4|672.6|672.2|672.8|672.4|672.6|672.2|463
1729518150000|2024-10-21 13:42:30|672.8||672.8||672.8||672.8||0
1729518170000|2024-10-21 13:42:50|672.6||672.8||672.8||672.6||0
1729518180000|2024-10-21 13:43:00|672.6|672|672.4|672|672.6|672|672.4|672|0
1729518210000|2024-10-21 13:43:30|672.6||672.6||672.6||672.6||0
1729518220000|2024-10-21 13:43:40||672.2||672.2||672.2||672.2|0
1729518230000|2024-10-21 13:43:50|672.4|672|672.6|672|672.6|672|672.4|672|0
1729518240000|2024-10-21 13:44:00||672.2||672.2||672.2||672.2|0
1729518260000|2024-10-21 13:44:20|672.8||672.6||672.8||672.6||0
1729518270000|2024-10-21 13:44:30|672.4|672|672.4|671.8|672.4|672|672.4|671.8|4
1729518280000|2024-10-21 13:44:40|671.6|672|671.8|671.2|671.8|672|671.6|671.2|0
1729518290000|2024-10-21 13:44:50||671||671.2||671.2||671|0
1729518300000|2024-10-21 13:45:00||671||671.2||671.2||671|0
1729518310000|2024-10-21 13:45:10|671.6||671.6||671.6||671.6||0
1729518340000|2024-10-21 13:45:40|||||||||130
1729518350000|2024-10-21 13:45:50|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|1270
1729518360000|2024-10-21 13:46:00|672|671.6|672|671.8|672|671.8|672|671.6|281
1729518370000|2024-10-21 13:46:10|671.6|671|671.4|671|671.8|671.2|671.2|671|5032
1729518380000|2024-10-21 13:46:20|671.6|671.2|671.8|671.2|671.8|671.4|671.6|671.2|1480
1729518390000|2024-10-21 13:46:30|672|671.4|672|671.6|672|671.6|672|671.4|1155
1729518410000|2024-10-21 13:46:50|672.4|671.8|672.4|671.8|672.4|671.8|672.2|671.8|500
1729518420000|2024-10-21 13:47:00|673.2|672.2|673.2|672.6|673.2|672.8|673.2|672.2|1592
1729518440000|2024-10-21 13:47:20|673.4||673.2||673.4||673.2||0
1729518490000|2024-10-21 13:48:10|673||673||673||673||0
1729518500000|2024-10-21 13:48:20|673.2||673||673.2||673||0
1729518550000|2024-10-21 13:49:10|672.8|672.2|672.4|672|672.8|672.2|672.4|672|3351
1729518610000|2024-10-21 13:50:10|672.2|672.2|672.4|672|672.6|672.2|672.2|672|2154
1729518720000|2024-10-21 13:52:00||672.2||672.2||672.2||672|0
1729518730000|2024-10-21 13:52:10|672.8||672.8||672.8||672.8||1500
1729518740000|2024-10-21 13:52:20|672.4||672.4||672.4||672.4||0
1729518750000|2024-10-21 13:52:30|672.8||672.4||672.8||672.4||0
1729518820000|2024-10-21 13:53:40||672||672||672||672|3580
1729518840000|2024-10-21 13:54:00|672.2||672.4||672.4||672.2||0
1729518900000|2024-10-21 13:55:00|672.6|672.4|672.6|672.2|672.6|672.4|672.6|672.2|0
1729518930000|2024-10-21 13:55:30||672.4||672.2||672.4||672.2|0
1729518960000|2024-10-21 13:56:00|||||||||16
1729518970000|2024-10-21 13:56:10|673|672.4|673|672.4|673|672.4|672.8|672.4|0
1729518990000|2024-10-21 13:56:30|672.8||672.8||673||672.8||0
1729519040000|2024-10-21 13:57:20|673|672.6|673|672.6|673|672.6|673|672.6|2354
1729519060000|2024-10-21 13:57:40||672.8||672.8||672.8||672.8|0
1729519070000|2024-10-21 13:57:50||672.6||672.6||672.6||672.6|841
1729519080000|2024-10-21 13:58:00|672.8||672.8||672.8||672.8||6
1729519090000|2024-10-21 13:58:10|673|672.8|673|672.6|673|672.8|673|672.6|1430
1729519100000|2024-10-21 13:58:20||672.8||672.6||672.8||672.6|0
1729519110000|2024-10-21 13:58:30||672.8||672.8||672.8||672.8|0
1729519170000|2024-10-21 13:59:30||672.6||672.6||672.6||672.6|0
1729519190000|2024-10-21 13:59:50||672.8||672.8||672.8||672.8|0
1729519200000|2024-10-21 14:00:00|673.4||673.4||673.4||673.4||665
1729519210000|2024-10-21 14:00:10|673.2||673.2||673.2||673.2||0
1729519220000|2024-10-21 14:00:20|673|672.6|673.4|672.8|673.4|672.8|673|672.6|11445
1729519250000|2024-10-21 14:00:50||673||673||673||673|0
1729519270000|2024-10-21 14:01:10|673.2||673.2||673.2||673.2||0
1729519290000|2024-10-21 14:01:30|||||||||119
1729519300000|2024-10-21 14:01:40|||||||||1088
1729519320000|2024-10-21 14:02:00|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|0
1729519350000|2024-10-21 14:02:30|||||||||8213
1729519360000|2024-10-21 14:02:40|674|673.4|673.4|672.8|674|673.6|673.4|672.8|2153
1729519380000|2024-10-21 14:03:00|673.6|673|673.8|673|673.8|673|673.6|673|0
1729519390000|2024-10-21 14:03:10|673.6|673.2|673.8|673.4|673.8|673.4|673.6|673.2|0
1729519430000|2024-10-21 14:03:50|674|673.6|674|673.6|674|673.6|674|673.6|7
1729519460000|2024-10-21 14:04:20|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|0
1729519470000|2024-10-21 14:04:30|||||||||100
1729519540000|2024-10-21 14:05:40|674.4|674|674.4|674|674.4|674|674.4|674|0
1729519560000|2024-10-21 14:06:00|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|508
1729519620000|2024-10-21 14:07:00|674.4|674|674.4|674|674.4|674|674.4|674|0
1729519640000|2024-10-21 14:07:20|674.2||674.2||674.2||674.2||249
1729519650000|2024-10-21 14:07:30||673.8||673.8||673.8||673.8|1357
1729519660000|2024-10-21 14:07:40|674.4||674.4||674.4||674.4||0
1729519680000|2024-10-21 14:08:00||674||674||674||674|0
1729519690000|2024-10-21 14:08:10|||||||||20
1729519720000|2024-10-21 14:08:40|674.6||674.6||674.6||674.4||0
1729519750000|2024-10-21 14:09:10||674.2||674.2||674.2||674.2|0
1729519870000|2024-10-21 14:11:10||674.4||674.4||674.4||674.4|0
1729519910000|2024-10-21 14:11:50|674.8||674.8||674.8||674.8||2
1729519920000|2024-10-21 14:12:00|||||||||141
1729519960000|2024-10-21 14:12:40|||||||||10000
1729519980000|2024-10-21 14:13:00|674.6||674.6||674.6||674.6||0
1729519990000|2024-10-21 14:13:10|674.8||674.8||674.8||674.8||0
1729520100000|2024-10-21 14:15:00|||||||||928
1729520160000|2024-10-21 14:16:00|||||||||573
1729520170000|2024-10-21 14:16:10|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|2102
1729520180000|2024-10-21 14:16:20||674.4||674.2||674.4||674.2|0
1729520270000|2024-10-21 14:17:50|674|673.8|674|673.8|674|673.8|674|673.8|0
1729520280000|2024-10-21 14:18:00|674.4|674|674|673.8|674.4|674|674|673.8|4826
1729520320000|2024-10-21 14:18:40|673.8|673.6|673.6|673.4|673.8|673.6|673.6|673.2|1992
1729520330000|2024-10-21 14:18:50|673.2|673.2|673.2|673|673.2|673.2|673.2|673|2369
1729520350000|2024-10-21 14:19:10||672.8||672.8||672.8||672.8|401
1729520360000|2024-10-21 14:19:20|673|672.6|673|672.6|673|672.6|673|672.6|682
1729520370000|2024-10-21 14:19:30|672.8||672.8||672.8||672.8||0
1729520380000|2024-10-21 14:19:40|673.2|672.8|673|672.6|673.2|673|672.8|672.6|7977
1729520390000|2024-10-21 14:19:50||672.8||672.6||672.8||672.6|130
1729520400000|2024-10-21 14:20:00|672.8|672.4|673|672.6|673|672.6|672.8|672.4|411
1729520440000|2024-10-21 14:20:40|||||||||930
1729520450000|2024-10-21 14:20:50|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1729520460000|2024-10-21 14:21:00|672.6||672.6||672.6||672.6||249
1729520470000|2024-10-21 14:21:10||672.2||672.2||672.2||672.2|1611
1729520480000|2024-10-21 14:21:20|672.4|672|672.4|672|672.4|672|672.4|672|2132
1729520540000|2024-10-21 14:22:20|672.2|671.8|672|671.4|672.2|671.8|672|671.4|2428
1729520550000|2024-10-21 14:22:30||671.6||671.4||671.6||671.4|0
1729520560000|2024-10-21 14:22:40|671.8||671.8||671.8||671.8||0
1729520570000|2024-10-21 14:22:50|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|694
1729520580000|2024-10-21 14:23:00|671.8|671.4|672|671.8|672|671.8|671.8|671.2|2308
1729520590000|2024-10-21 14:23:10||671.6||671.6||671.6||671.6|0
1729520610000|2024-10-21 14:23:30|671.8|671.8|672.2|671.8|672.2|671.8|671.8|671.8|15520
1729520620000|2024-10-21 14:23:40||672||671.8||672||671.8|0
1729520630000|2024-10-21 14:23:50|672|671.6|672|671.6|672|671.6|672|671.6|619
1729520710000|2024-10-21 14:25:10|671.8|671.4|671.6|671.2|671.8|671.4|671.4|671.2|562
1729520720000|2024-10-21 14:25:20|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.2|422
1729520780000|2024-10-21 14:26:20|672|671.8|672.2|671.8|672.2|671.8|672|671.8|3032
1729520930000|2024-10-21 14:28:50|672|671.6|672|671.6|672|671.6|672|671.6|685
1729520940000|2024-10-21 14:29:00||671.8||671.8||671.8||671.8|0
1729520950000|2024-10-21 14:29:10||671.6||671.6||671.6||671.6|0
1729520980000|2024-10-21 14:29:40|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|210
1729521010000|2024-10-21 14:30:10|671.6||671.8||671.8||671.6||809
1729521020000|2024-10-21 14:30:20|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|243
1729521060000|2024-10-21 14:31:00|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1729521120000|2024-10-21 14:32:00|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|1321
1729521130000|2024-10-21 14:32:10|||||||||1221
1729521160000|2024-10-21 14:32:40|||||||||475
1729521170000|2024-10-21 14:32:50||671.6||671.6||671.6||671.6|0
1729521180000|2024-10-21 14:33:00||671.4||671.4||671.4||671.4|627
1729521190000|2024-10-21 14:33:10||671.6||671.6||671.6||671.6|0
1729521240000|2024-10-21 14:34:00|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|1370
1729521250000|2024-10-21 14:34:10||671.2||671.2||671.2||671.2|606
1729521260000|2024-10-21 14:34:20|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|650
1729521270000|2024-10-21 14:34:30|672|671.6|671.8|671.4|672|671.6|671.8|671.4|472
1729521300000|2024-10-21 14:35:00|671.6||671.6||671.6||671.6||0
1729521330000|2024-10-21 14:35:30|671.4|671.2|671.2|671|671.4|671.2|671.2|671|2947
1729521350000|2024-10-21 14:35:50|671|670.8|671|670.8|671|670.8|671|670.8|945
1729521360000|2024-10-21 14:36:00||670.6||670.6||670.6||670.6|176
1729521370000|2024-10-21 14:36:10|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.6|302
1729521380000|2024-10-21 14:36:20|671||671||671||671||81
1729521390000|2024-10-21 14:36:30|671.2||671.2||671.2||671.2||0
1729521420000|2024-10-21 14:37:00||671||671||671||671|0
1729521430000|2024-10-21 14:37:10||670.8||670.8||670.8||670.8|0
1729521440000|2024-10-21 14:37:20|671|671|671|670.6|671|671|671|670.6|0
1729521500000|2024-10-21 14:38:20|||||||||300
1729521530000|2024-10-21 14:38:50|670.8|670.8|671|670.6|671|670.8|670.8|670.6|0
1729521650000|2024-10-21 14:40:50||670.8||670.8||670.8||670.8|0
1729521660000|2024-10-21 14:41:00|671.2||671.2||671.2||671.2||33
1729521670000|2024-10-21 14:41:10|671||671||671||671||0
1729521730000|2024-10-21 14:42:10||670.6||670.6||670.6||670.6|246
1729521830000|2024-10-21 14:43:50|670.8||670.8||670.8||670.8||1000
1729521900000|2024-10-21 14:45:00|671|670.8|671|670.6|671|670.8|671|670.6|0
1729521960000|2024-10-21 14:46:00|670.8||670.8||670.8||670.8||3329
1729522000000|2024-10-21 14:46:40|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|971
1729522010000|2024-10-21 14:46:50|670.8||670.8||670.8||670.8||725
1729522020000|2024-10-21 14:47:00|||||||||34
1729522040000|2024-10-21 14:47:20|670.6||670.8||670.8||670.6||0
1729522070000|2024-10-21 14:47:50|670.6||670.6||670.6||670.6||0
1729522170000|2024-10-21 14:49:30||670.2||670.4||670.4||670.2|3965
1729522180000|2024-10-21 14:49:40|671|670.8|671|670.8|671|670.8|671|670.8|0
1729522190000|2024-10-21 14:49:50|||||||||255
1729522200000|2024-10-21 14:50:00|671.2|671|671.2|671|671.2|671|671.2|671|906
1729522210000|2024-10-21 14:50:10|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671.2|0
1729522220000|2024-10-21 14:50:20|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|10
1729522230000|2024-10-21 14:50:30|671.8||671.8||671.8||671.8||0
1729522240000|2024-10-21 14:50:40|671.6||671.8||671.8||671.6||0
1729522250000|2024-10-21 14:50:50|671.6|671.2|671|670.6|671.6|671.2|671|670.6|3862
1729522270000|2024-10-21 14:51:10|670.8||670.8||670.8||670.8||0
1729522280000|2024-10-21 14:51:20|||||||||1139
1729522290000|2024-10-21 14:51:30||670.4||670.4||670.4||670.4|0
1729522330000|2024-10-21 14:52:10||670.6||670.6||670.6||670.6|0
1729522350000|2024-10-21 14:52:30|670.4|670|670.4|670.2|670.4|670.2|670.4|670|0
1729522370000|2024-10-21 14:52:50||670||670||670||670|0
1729522430000|2024-10-21 14:53:50||670.2||670||670.2||670|0
1729522470000|2024-10-21 14:54:30|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|4
1729522480000|2024-10-21 14:54:40||670||670||670||670|645
1729522490000|2024-10-21 14:54:50|670.4||670.4||670.4||670.4||180
1729522500000|2024-10-21 14:55:00|670.6|670.2|670.8|670.4|670.8|670.4|670.6|670.2|0
1729522520000|2024-10-21 14:55:20|670.6||670.6||670.6||670.6||0
1729522550000|2024-10-21 14:55:50||670.2||670.2||670.2||670.2|0
1729522560000|2024-10-21 14:56:00||670.4||670.4||670.4||670.4|0
1729522570000|2024-10-21 14:56:10|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|0
1729522590000|2024-10-21 14:56:30|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|0
1729522600000|2024-10-21 14:56:40|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|0
1729522610000|2024-10-21 14:56:50|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1729522620000|2024-10-21 14:57:00|671||671||671||671||0
1729522650000|2024-10-21 14:57:30|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|1864
1729522670000|2024-10-21 14:57:50|||||||||667
1729522700000|2024-10-21 14:58:20|671|670.8|671|670.8|671|670.8|671|670.8|2
1729522720000|2024-10-21 14:58:40||670.6||670.8||670.8||670.6|0
1729522730000|2024-10-21 14:58:50|671.2||671.2||671.2||671||0
1729522750000|2024-10-21 14:59:10||670.6||670.8||670.8||670.6|0
1729522780000|2024-10-21 14:59:40|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|1645
1729522790000|2024-10-21 14:59:50|671||671||671||671||5
1729522800000|2024-10-21 15:00:00|670.8|670.4|670.8|670.6|670.8|670.6|670.8|670.4|0
1729522820000|2024-10-21 15:00:20|670.6|670.4|670.8|670.6|670.8|670.6|670.6|670.4|1908
1729522830000|2024-10-21 15:00:30||670.4||670.4||670.4||670.4|0
1729522880000|2024-10-21 15:01:20|671|670.6|670.8|670.4|671|670.6|670.8|670.4|2384
1729522910000|2024-10-21 15:01:50|||||||||322
1729522950000|2024-10-21 15:02:30|670.6||670.6||670.6||670.6||687
1729523030000|2024-10-21 15:03:50|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670.2|168
1729523040000|2024-10-21 15:04:00||670||670||670||670|0
1729523070000|2024-10-21 15:04:30|670|669.8|669.8|669.6|670|669.8|669.8|669.6|7572
1729523080000|2024-10-21 15:04:40|670||669.8||670||669.8||454
1729523090000|2024-10-21 15:04:50|669.6|669.4|669.4|669.2|669.6|669.4|669.4|669.2|2881
1729523100000|2024-10-21 15:05:00|669.6||669.6||669.6||669.6||0
1729523120000|2024-10-21 15:05:20|669.4|669|669.2|669|669.4|669|669.2|669|688
1729523130000|2024-10-21 15:05:30|669.4||669.4||669.4||669.4||0
1729523140000|2024-10-21 15:05:40|669.2||669.2||669.2||669.2||0
1729523190000|2024-10-21 15:06:30|669|668.8|669.2|668.8|669.2|669|669|668.8|0
1729523200000|2024-10-21 15:06:40||669||669||669||669|0
1729523220000|2024-10-21 15:07:00|669|668.8|668.8|668.4|669|668.8|668.8|668.4|918
1729523270000|2024-10-21 15:07:50||668.6||668.4||668.6||668.4|0
1729523290000|2024-10-21 15:08:10|669|668.6|669|668.6|669|668.6|669|668.6|3688
1729523310000|2024-10-21 15:08:30|669.2|668.8|669.2|668.6|669.2|668.8|669.2|668.6|1642
1729523330000|2024-10-21 15:08:50||668.8||668.8||668.8||668.8|0
1729523440000|2024-10-21 15:10:40|669.4|669|669.6|669.2|669.6|669.2|669.4|669|561
1729523480000|2024-10-21 15:11:20|669.2|669|669.2|668.8|669.2|669|669.2|668.8|3025
1729523540000|2024-10-21 15:12:20|||||||||1578
1729523560000|2024-10-21 15:12:40|669|668.6|669|668.6|669|668.6|669|668.6|0
1729523600000|2024-10-21 15:13:20|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1729523610000|2024-10-21 15:13:30|669||669.2||669.2||669||0
1729523620000|2024-10-21 15:13:40|669|669|669|668.8|669.4|669|669|668.8|4198
1729523650000|2024-10-21 15:14:10||668.6||668.6||668.6||668.6|687
1729523660000|2024-10-21 15:14:20||668.8||668.8||668.8||668.8|0
1729523670000|2024-10-21 15:14:30|||||||||2190
1729523690000|2024-10-21 15:14:50|669.2||669||669.2||669||0
1729523720000|2024-10-21 15:15:20|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|0
1729523760000|2024-10-21 15:16:00|669.2|669|669|668.8|669.2|669|669|668.8|0
1729523770000|2024-10-21 15:16:10|669.2||669.2||669.2||669.2||0
1729523780000|2024-10-21 15:16:20||669||668.8||669||668.8|0
1729523800000|2024-10-21 15:16:40|669.4|669|669.6|669.2|669.6|669.4|669.4|669|1082
1729523820000|2024-10-21 15:17:00|669.4|669.4|669.6|669.2|669.6|669.4|669.4|669.2|20811
1729523830000|2024-10-21 15:17:10|670.2|670|670.2|670|670.4|670.2|670.2|670|3475
1729523840000|2024-10-21 15:17:20|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670.2|0
1729523850000|2024-10-21 15:17:30|670.2|670|670.2|670|670.2|670|670.2|670|635
1729523870000|2024-10-21 15:17:50|670|669.8|670|669.8|670|669.8|670|669.8|590
1729523880000|2024-10-21 15:18:00|670.2||670.2||670.2||670.2||727
1729523890000|2024-10-21 15:18:10|670.4|670|670.2|670|670.4|670|670.2|669.8|0
1729523900000|2024-10-21 15:18:20||669.8||669.8||669.8||669.8|2376
1729523980000|2024-10-21 15:19:40|670.4|670|670.4|670|670.4|670|670.4|670|0
1729524010000|2024-10-21 15:20:10|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|429
1729524050000|2024-10-21 15:20:50|670||670.2||670.2||670||0
1729524070000|2024-10-21 15:21:10||670||669.8||670||669.8|0
1729524110000|2024-10-21 15:21:50|670|670|670.2|669.8|670.2|670|670|669.8|400
1729524120000|2024-10-21 15:22:00|670||670||670||670||0
1729524130000|2024-10-21 15:22:10||669.6||669.6||669.8||669.6|5502
1729524140000|2024-10-21 15:22:20|669.8||669.8||669.8||669.8||4469
1729524170000|2024-10-21 15:22:50||669.4||669.4||669.4||669.4|0
1729524190000|2024-10-21 15:23:10|669.6||669.8||669.8||669.6||219
1729524280000|2024-10-21 15:24:40|669.6||669.6||669.6||669.6||0
1729524320000|2024-10-21 15:25:20|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669|3311
1729524330000|2024-10-21 15:25:30|669.2|669|669.2|669|669.4|669.2|669.2|669|352
1729524340000|2024-10-21 15:25:40|669|668.8|669|668.8|669|668.8|669|668.6|1148
1729524350000|2024-10-21 15:25:50|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|11646
1729524360000|2024-10-21 15:26:00|668.4|668.2|668.6|668.2|668.6|668.4|668.4|668.2|0
1729524380000|2024-10-21 15:26:20|668.4|668|668.4|668|668.4|668|668.4|668|1994
1729524400000|2024-10-21 15:26:40|668.2|668.2|668.4|668.2|668.6|668.4|668.2|668|4489
1729524410000|2024-10-21 15:26:50|668.6|668.4|668.6|668.4|669|668.8|668.6|668.4|3480
1729524420000|2024-10-21 15:27:00|668.4|668.2|668.6|668.2|668.6|668.2|668.4|668|2363
1729524440000|2024-10-21 15:27:20|668.4||668.4||668.4||668.4||13094
1729524450000|2024-10-21 15:27:30|668.6|668.4|668.6|668.2|668.6|668.4|668.6|668.2|804
1729524480000|2024-10-21 15:28:00|668.8|668.4|669|668.6|669|668.6|668.8|668.4|2349
1729524490000|2024-10-21 15:28:10|668.8|668.8|668.8|668.6|668.8|668.8|668.8|668.6|873
1729524500000|2024-10-21 15:28:20|669||669||669||669||2240
1729524520000|2024-10-21 15:28:40|669.6|668.8|669.8|669.6|670.2|669.8|669.6|668.8|6314
1729524530000|2024-10-21 15:28:50||669.4||669.6||669.6||669.4|689
1729524540000|2024-10-21 15:29:00|||||||||14
1729524550000|2024-10-21 15:29:10|||||||||1144
1729524570000|2024-10-21 15:29:30|670|669.8|670|669.8|670|669.8|670|669.8|1642
1729524580000|2024-10-21 15:29:40|||||||||4
1729524590000|2024-10-21 15:29:50|670.2|669.6|670|669.4|670.2|669.6|670|669.4|1027
1729580420000|2024-10-22 07:00:20|668.4|667.6|668.4|667.6|668.4|667.8|668.4|667.6|495
1729580430000|2024-10-22 07:00:30|668.2|668|672.2|670.8|672.6|670.8|668.2|668|407
1729580440000|2024-10-22 07:00:40|672.4|671|672.6|671|672.6|671|672.4|670.8|0
1729580450000|2024-10-22 07:00:50|672.8|671.2|672.8|671.2|672.8|671.2|672.8|671.2|0
1729580460000|2024-10-22 07:01:00|672.6|671.4|672|670.8|672.6|671.4|672|670.8|1470
1729580480000|2024-10-22 07:01:20|671.4|670|670.8|670|671.4|670|670.8|670|311
1729580550000|2024-10-22 07:02:30|670.6|669.8|670.4|669.8|670.6|669.8|670.4|669.8|0
1729580560000|2024-10-22 07:02:40|671.6|670.2|671.6|670.4|671.6|670.4|671.6|670.2|615
1729580570000|2024-10-22 07:02:50||670||670.4||670.4||670|0
1729580580000|2024-10-22 07:03:00||670.2||670.2||670.2||670|0
1729580590000|2024-10-22 07:03:10||670||670.2||670.2||670|0
1729580600000|2024-10-22 07:03:20||670.4||670.4||670.4||670.4|500
1729580620000|2024-10-22 07:03:40||670.2||670.2||670.2||670.2|0
1729580630000|2024-10-22 07:03:50||670.4||670.4||670.4||670.4|0
1729580640000|2024-10-22 07:04:00||670.2||670.2||670.2||670.2|0
1729580680000|2024-10-22 07:04:40|672.4|670.4|672.4|671|672.4|671|672.4|670.4|285
1729580700000|2024-10-22 07:05:00|672.2||672.2||672.2||672.2||0
1729580710000|2024-10-22 07:05:10|671.6|670.8|671.4|670.2|671.6|670.8|671.4|670.2|628
1729580720000|2024-10-22 07:05:20|670.6|670.4|671.6|670.4|671.6|670.4|670.6|670.4|8500
1729580740000|2024-10-22 07:05:40||670.6||670.4||670.6||670.4|0
1729580780000|2024-10-22 07:06:20||671||670.6||671.2||670.6|0
1729580810000|2024-10-22 07:06:50|671.2|670.4|671.2|670.4|671.2|670.4|671.2|670.4|0
1729580830000|2024-10-22 07:07:10|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|3132
1729580840000|2024-10-22 07:07:20|671.2|670|671.2|670.4|671.2|670.4|671.2|670|992
1729580850000|2024-10-22 07:07:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1729580890000|2024-10-22 07:08:10|671.6|670.8|671.8|671|672.2|671.2|671.6|670.8|1104
1729580970000|2024-10-22 07:09:30|671.4|671.4|672.2|671.4|672.2|671.4|671.4|671.4|7755
1729581010000|2024-10-22 07:10:10|673.2|672.2|673.4|672.4|673.4|672.4|673.2|672.2|3443
1729581020000|2024-10-22 07:10:20||672.6||672.6||672.6||672.6|0
1729581040000|2024-10-22 07:10:40|673.2||673.2||673.2||673.2||0
1729581050000|2024-10-22 07:10:50|674|673.2|674|673.2|674|673.2|674|673.2|319
1729581060000|2024-10-22 07:11:00|675|674|675|674|675|674|675|674|257
1729581080000|2024-10-22 07:11:20|674.8||674.8||674.8||674.8||3180
1729581090000|2024-10-22 07:11:30||674.2||674.2||674.2||674.2|0
1729581100000|2024-10-22 07:11:40|675|674.4|675|674.4|675|674.4|675|674.2|0
1729581110000|2024-10-22 07:11:50||674.6||674.4||674.6||674.4|864
1729581130000|2024-10-22 07:12:10|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1729581140000|2024-10-22 07:12:20|675||675||675||675||0
1729581150000|2024-10-22 07:12:30|674.6|674|674.6|674|674.6|674|674.6|674|2833
1729581170000|2024-10-22 07:12:50|674.8||674.8||674.8||674.8||0
1729581210000|2024-10-22 07:13:30|675||675||675||675||0
1729581220000|2024-10-22 07:13:40|674.8||674.6||674.8||674.6||0
1729581230000|2024-10-22 07:13:50|675|674.2|675|674.4|675|674.4|675|674.2|1158
1729581250000|2024-10-22 07:14:10|675.8|675|675.8|675.2|675.8|675.2|675.8|675|384
1729581290000|2024-10-22 07:14:50|676|675.8|676.2|675.8|676.2|675.8|676|675.8|0
1729581300000|2024-10-22 07:15:00|676.6|676|677.4|676.4|677.4|676.4|676.6|676|0
1729581310000|2024-10-22 07:15:10|677.2|676.2|676.2|675.6|677.2|676.2|676.2|675.6|113
1729581320000|2024-10-22 07:15:20|676.4||676.4||676.4||676.4||0
1729581390000|2024-10-22 07:16:30||675.8||675.8||675.8||675.8|0
1729581410000|2024-10-22 07:16:50|676.2||676.2||676.2||676.2||0
1729581430000|2024-10-22 07:17:10|677.2|676.2|677.2|676.2|677.2|676.2|677.2|676|732
1729581440000|2024-10-22 07:17:20||676||676.2||676.2||676|0
1729581480000|2024-10-22 07:18:00||676.4||676.4||676.4||676.4|0
1729581490000|2024-10-22 07:18:10|677|676.2|677|676.2|677|676.2|677|676.2|0
1729581510000|2024-10-22 07:18:30|676.8||676.8||677||676.8||0
1729581540000|2024-10-22 07:19:00|677||676.6||677||676.4||1260
1729581550000|2024-10-22 07:19:10|676.4|676|676.6|676|676.6|676|676.4|676|0
1729581600000|2024-10-22 07:20:00|676.4||676.4||676.4||676.4||0
1729581610000|2024-10-22 07:20:10|676|675.6|676.2|675.6|676.2|675.6|676|675.6|1000
1729581620000|2024-10-22 07:20:20|675.8|675.2|676|675.2|676|675.2|675.8|675.2|1390
1729581630000|2024-10-22 07:20:30|676.2|675.4|676.2|675.4|676.2|675.4|676.2|675.4|0
1729581640000|2024-10-22 07:20:40||675.6||675.6||675.6||675.6|0
1729581650000|2024-10-22 07:20:50|676|675.8|676|675.4|676|675.8|676|675.4|0
1729581660000|2024-10-22 07:21:00|676.2||676.2||676.2||676.2||0
1729581680000|2024-10-22 07:21:20|676||676.2||676.2||676||0
1729581700000|2024-10-22 07:21:40|675.6|674.8|675.6|675|675.6|675|675.6|674.8|385
1729581710000|2024-10-22 07:21:50||674.8||674.8||674.8||674.8|0
1729581720000|2024-10-22 07:22:00||675||675||675||675|0
1729581730000|2024-10-22 07:22:10|675.4||675.6||675.6||675.4||400
1729581740000|2024-10-22 07:22:20||675.2||675.2||675.2||675.2|0
1729581750000|2024-10-22 07:22:30|||||||||32
1729581760000|2024-10-22 07:22:40|676.2|675.6|676.2|675.4|676.2|675.6|676.2|675.4|366
1729581770000|2024-10-22 07:22:50|676|675.2|676|675.2|676|675.2|676|675.2|0
1729581790000|2024-10-22 07:23:10|675.8||675.8||675.8||675.8||0
1729581800000|2024-10-22 07:23:20|||||||||43
1729581850000|2024-10-22 07:24:10||675.4||675.2||675.4||675.2|1210
1729581870000|2024-10-22 07:24:30|675.6||675.6||675.6||675.6||312
1729581880000|2024-10-22 07:24:40|675.8||675.8||675.8||675.6||1357
1729581900000|2024-10-22 07:25:00|676.2|675.4|676.2|675.6|676.2|675.6|676.2|675.4|305
1729581920000|2024-10-22 07:25:20||675.4||675.4||675.4||675.4|1000
1729581960000|2024-10-22 07:26:00|676.6|675.6|676.8|676|676.8|676|676.6|675.6|0
1729581970000|2024-10-22 07:26:10||676.2||676.2||676.2||676.2|0
1729581980000|2024-10-22 07:26:20|676.6|676|676.8|676|676.8|676|676.6|676|190
1729582020000|2024-10-22 07:27:00|676.6|676.2|676.6|676|676.6|676.2|676.6|676|1628
1729582030000|2024-10-22 07:27:10|676.4|675.6|676.2|675.6|676.4|675.6|676.2|675.6|589
1729582040000|2024-10-22 07:27:20|676.4|675.8|676.4|675.6|676.4|675.8|676.4|675.6|0
1729582180000|2024-10-22 07:29:40|676.2||676.4||676.4||676.2||0
1729582200000|2024-10-22 07:30:00|675.4|675|675.4|674.6|675.4|675|675.2|674.6|4751
1729582210000|2024-10-22 07:30:10||674.8||674.8||674.8||674.8|0
1729582240000|2024-10-22 07:30:40||675||674.8||675||674.8|0
1729582250000|2024-10-22 07:30:50|675.6|675.4|676.2|675.4|676.2|675.6|675.6|675.4|0
1729582260000|2024-10-22 07:31:00||675.2||675.2||675.2||675.2|0
1729582280000|2024-10-22 07:31:20||675.4||675.4||675.4||675.4|0
1729582290000|2024-10-22 07:31:30|676|675.2|676|675.2|676|675.2|676|675.2|0
1729582310000|2024-10-22 07:31:50|675.6||675.6||675.6||675.6||1025
1729582330000|2024-10-22 07:32:10|675.4||675.4||675.4||675.4||13
1729582340000|2024-10-22 07:32:20|675.2|674.6|675|674.6|675.4|674.6|675|674.6|0
1729582350000|2024-10-22 07:32:30|674.8|674.4|674.6|674.2|674.8|674.4|674.6|674.2|0
1729582360000|2024-10-22 07:32:40|675.4|674.4|675.4|674.8|675.4|674.8|675.4|674.4|70
1729582380000|2024-10-22 07:33:00||675||674.8||675||674.8|372
1729582390000|2024-10-22 07:33:10|675.2|674.6|675.2|674.4|675.2|674.6|675.2|674.4|621
1729582460000|2024-10-22 07:34:20|674.6|674.2|674.8|674|674.8|674.2|674.6|673.8|2667
1729582530000|2024-10-22 07:35:30|674.6||674.8||674.8||674.6||0
1729582550000|2024-10-22 07:35:50||673.8||674||674||673.8|0
1729582560000|2024-10-22 07:36:00|674.6|673.8|674.8|673.8|674.8|674|674.6|673.8|0
1729582570000|2024-10-22 07:36:10|674.6||674.6||674.6||674.6||125
1729582590000|2024-10-22 07:36:30|674.4|674|674.4|673.8|674.4|674|674.4|673.8|0
1729582650000|2024-10-22 07:37:30|674.2|673.6|674.2|673.6|674.2|673.8|674.2|673.6|338
1729582670000|2024-10-22 07:37:50|674|673.4|674.2|673.4|674.2|673.4|674|673.4|2464
1729582690000|2024-10-22 07:38:10||673.6||673.6||673.6||673.6|0
1729582700000|2024-10-22 07:38:20||673.4||673.4||673.4||673.4|0
1729582720000|2024-10-22 07:38:40|674|673.6|674.2|673.6|674.2|673.6|674|673.6|1000
1729582760000|2024-10-22 07:39:20|674.8|674.2|675.2|674.6|675.2|674.6|674.8|674.2|236
1729582790000|2024-10-22 07:39:50|675.4|674.8|675.4|675|675.4|675|675.4|674.8|354
1729582800000|2024-10-22 07:40:00|676|675.2|676|675.2|676|675.2|676|675.2|126
1729582810000|2024-10-22 07:40:10|675.8||676||676||675.8||0
1729582880000|2024-10-22 07:41:20||675.6||675.6||675.6||675.6|230
1729582890000|2024-10-22 07:41:30|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|46
1729582900000|2024-10-22 07:41:40|676||676||676||676||0
1729582940000|2024-10-22 07:42:20|675.8|675.6|676|675.6|676|675.6|675.8|675.6|79
1729582970000|2024-10-22 07:42:50|676.4|675.8|676.4|675.6|676.4|675.8|676.4|675.6|937
1729583010000|2024-10-22 07:43:30||675.8||675.8||675.8||675.8|0
1729583020000|2024-10-22 07:43:40||676||676||676||676|0
1729583040000|2024-10-22 07:44:00|676.6|676.2|676.6|676|676.6|676.2|676.6|676|0
1729583110000|2024-10-22 07:45:10|676.4|675.8|676.4|675.8|676.4|676|676.4|675.8|163
1729583120000|2024-10-22 07:45:20|676||676||676||676||1000
1729583130000|2024-10-22 07:45:30|676.6|676.2|676.6|676|676.6|676.2|676.6|676|3173
1729583240000|2024-10-22 07:47:20|676.4||676.4||676.4||676.4||600
1729583270000|2024-10-22 07:47:50|676.2|675.6|675.6|675.2|676.2|675.6|675.4|675.2|761
1729583280000|2024-10-22 07:48:00|675.4||675.6||675.6||675.4||190
1729583290000|2024-10-22 07:48:10|676|675.4|676|675.4|676|675.4|676|675.4|0
1729583310000|2024-10-22 07:48:30|676.2||676.2||676.2||676.2||0
1729583320000|2024-10-22 07:48:40||675.6||675.6||675.6||675.6|0
1729583350000|2024-10-22 07:49:10|676||676||676||676||0
1729583500000|2024-10-22 07:51:40|676.2|675.8|676.6|676|676.6|676|676.2|675.8|1024
1729583510000|2024-10-22 07:51:50|676.8||676.6||676.8||676.6||0
1729583530000|2024-10-22 07:52:10|676.8||676.6||676.8||676.6||0
1729583540000|2024-10-22 07:52:20|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1729583580000|2024-10-22 07:53:00|676.6||676.6||676.6||676.6||1275
1729583590000|2024-10-22 07:53:10|||||||||7
1729583620000|2024-10-22 07:53:40|676.4|676|676.4|676|676.4|676|676.4|676|0
1729583660000|2024-10-22 07:54:20|676.6|676.2|676.8|676.4|676.8|676.4|676.6|676.2|2105
1729583670000|2024-10-22 07:54:30|677|676.8|676.8|676.4|677|676.8|676.8|676.4|1726
1729583680000|2024-10-22 07:54:40|677.2|676.6|677|676.6|677.2|676.6|677|676.6|0
1729583820000|2024-10-22 07:57:00|676.8||677||677||676.8||522
1729583840000|2024-10-22 07:57:20|||||||||1500
1729583850000|2024-10-22 07:57:30|677.2|676.8|677|676.8|677.2|676.8|677|676.8|0
1729583870000|2024-10-22 07:57:50||676.6||676.6||676.6||676.6|0
1729583890000|2024-10-22 07:58:10|||||||||122
1729583950000|2024-10-22 07:59:10||676.8||676.8||676.8||676.8|622
1729583960000|2024-10-22 07:59:20|||||||||873
1729583970000|2024-10-22 07:59:30|677.2||677.2||677.2||677.2||0
1729584000000|2024-10-22 08:00:00|677.8|677.4|677.6|677.2|677.8|677.4|677.6|677.2|12751
1729584010000|2024-10-22 08:00:10|677.4|677|677.4|677|677.4|677|677.4|677|1954
1729584020000|2024-10-22 08:00:20|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1729584030000|2024-10-22 08:00:30|677.4|677|677.6|677.2|677.6|677.2|677.4|677|1069
1729584040000|2024-10-22 08:00:40|677.8||677.6||677.8||677.6||2946
1729584050000|2024-10-22 08:00:50|677.4|676.8|677.4|676.8|677.6|676.8|677.4|676.8|0
1729584060000|2024-10-22 08:01:00|677.2|676.4|676.8|676.2|677.2|676.4|676.2|675.8|1498
1729584070000|2024-10-22 08:01:10|677|676.4|677.2|676.6|677.2|676.6|677|676.4|262
1729584100000|2024-10-22 08:01:40|677||677||677||677||0
1729584170000|2024-10-22 08:02:50|676.8|676.4|676.8|676.2|676.8|676.6|676.8|676.2|21
1729584180000|2024-10-22 08:03:00||676.6||676.2||676.6||676.2|1008
1729584200000|2024-10-22 08:03:20|677.4|676.4|677.4|676.8|677.4|677|677.4|676.4|0
1729584230000|2024-10-22 08:03:50|677.2||677.2||677.2||677.2||0
1729584240000|2024-10-22 08:04:00|677|677|677.6|677|677.6|677|677|676.8|1794
1729584250000|2024-10-22 08:04:10|677.4|676.8|677.2|676.6|677.4|676.8|677.2|676.6|13
1729584260000|2024-10-22 08:04:20||676.8||676.8||676.8||676.8|0
1729584270000|2024-10-22 08:04:30|677||677||677||677||0
1729584290000|2024-10-22 08:04:50|677.2||677.4||677.4||677.2||1790
1729584330000|2024-10-22 08:05:30|677.6|677.2|677.6|677.2|677.8|677.2|677.6|677.2|120
1729584350000|2024-10-22 08:05:50|677.4|677|677.4|677|677.4|677|677.4|677|139
1729584390000|2024-10-22 08:06:30||676.8||676.8||676.8||676.8|0
1729584440000|2024-10-22 08:07:20|677.6|677|678|677.4|678|677.4|677.6|677|2003
1729584450000|2024-10-22 08:07:30|677.8||677.8||677.8||677.8||0
1729584460000|2024-10-22 08:07:40|||||||||2
1729584480000|2024-10-22 08:08:00|||||||||230
1729584490000|2024-10-22 08:08:10|678|677.6|678|677.4|678|677.6|678|677.4|1475
1729584510000|2024-10-22 08:08:30||677.6||677.6||677.6||677.6|0
1729584530000|2024-10-22 08:08:50|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1729584540000|2024-10-22 08:09:00|678|677.8|678.2|677.8|678.2|677.8|678|677.8|314
1729584550000|2024-10-22 08:09:10|678.4|678|678.4|677.8|678.4|678|678.4|677.8|200
1729584570000|2024-10-22 08:09:30|678.6|678|678.8|678.4|679|678.4|678.6|678|1596
1729584600000|2024-10-22 08:10:00|678.6|678.2|678.6|678.4|678.8|678.4|678.6|678.2|189
1729584610000|2024-10-22 08:10:10|679|678.6|679|678.6|679|678.6|679|678.6|2
1729584620000|2024-10-22 08:10:20|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|2008
1729584640000|2024-10-22 08:10:40||678.4||678.2||678.4||678.2|315
1729584660000|2024-10-22 08:11:00|678.4||678.4||678.4||678.4||0
1729584700000|2024-10-22 08:11:40|678.2|678|678.2|677.6|678.2|678|678.2|677.6|531
1729584710000|2024-10-22 08:11:50|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1729584730000|2024-10-22 08:12:10|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|11
1729584740000|2024-10-22 08:12:20|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.2|0
1729584760000|2024-10-22 08:12:40|678.4|677.6|678.6|678.2|678.6|678.2|678.4|677.6|2279
1729584800000|2024-10-22 08:13:20|679|678.4|679.2|678.6|679.2|678.6|679|678.4|1876
1729584820000|2024-10-22 08:13:40|679|678.4|679.2|678.8|679.2|678.8|679|678.4|0
1729584840000|2024-10-22 08:14:00|679|678.4|678.8|678|679|678.4|678.8|678|297
1729584860000|2024-10-22 08:14:20||678.2||678.2||678.2||678.2|0
1729584870000|2024-10-22 08:14:30|678.6|678|678.8|678.2|679|678.4|678.6|678|304
1729584890000|2024-10-22 08:14:50|679|678.4|678.8|678.2|679|678.4|678.8|678.2|700
1729584970000|2024-10-22 08:16:10|678.6|678|678.6|678|678.6|678|678.6|678|0
1729584980000|2024-10-22 08:16:20|||||||||107
1729585040000|2024-10-22 08:17:20|678.8||678.8||678.8||678.8||0
1729585050000|2024-10-22 08:17:30|679|678.4|679|678.4|679.2|678.6|679|678.4|700
1729585060000|2024-10-22 08:17:40|679.2|678.6|679.6|679|679.6|679.2|679.2|678.6|50
1729585070000|2024-10-22 08:17:50|679.8|679.2|679.8|679.2|680|679.4|679.8|679.2|342
1729585090000|2024-10-22 08:18:10|680|679.4|680.4|680|680.6|680|680|679.4|16
1729585100000|2024-10-22 08:18:20|680.8|679.8|680.6|680|680.8|680.2|680.6|679.8|1487
1729585110000|2024-10-22 08:18:30|680.8|680.2|680.6|680|680.8|680.2|680.2|679.8|52
1729585120000|2024-10-22 08:18:40|681.2|680.4|680.6|680|681.2|680.4|680.6|680|1423
1729585130000|2024-10-22 08:18:50|680.8|680.2|680.8|680|680.8|680.2|680.6|680|4179
1729585140000|2024-10-22 08:19:00|680.2|679.8|680.4|680|680.4|680|680.2|679.8|0
1729585150000|2024-10-22 08:19:10|680.2|679.8|680.2|679.8|680.4|680|680.2|679.8|1550
1729585170000|2024-10-22 08:19:30|680.4|680|680.2|679.8|680.4|680|680.2|679.8|0
1729585180000|2024-10-22 08:19:40|680.4|680|680.6|680|680.8|680.2|680.2|679.8|1333
1729585190000|2024-10-22 08:19:50|680.8|680.2|680.6|679.8|680.8|680.2|680.6|679.8|3494
1729585210000|2024-10-22 08:20:10|680.8|680|680.6|680|680.8|680|680.6|680|70
1729585220000|2024-10-22 08:20:20|681|680.2|681|680.6|681.2|680.8|681|680.2|67
1729585230000|2024-10-22 08:20:30|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|0
1729585260000|2024-10-22 08:21:00|681|680.6|681|680.6|681|680.6|680.8|680.4|1220
1729585270000|2024-10-22 08:21:10|680.8|680.4|681|680.6|681|680.6|680.8|680.4|0
1729585300000|2024-10-22 08:21:40|680.6|680|680.8|680.2|680.8|680.2|680.6|680|91
1729585310000|2024-10-22 08:21:50|680.6|680|680.6|680|680.6|680|680.6|680|0
1729585320000|2024-10-22 08:22:00|680.8|680.2|680.8|680.4|680.8|680.4|680.8|680.2|0
1729585330000|2024-10-22 08:22:10|680.6|680.2|681.2|680.4|681.2|680.4|680.6|680.2|0
1729585350000|2024-10-22 08:22:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1729585360000|2024-10-22 08:22:40|681|680.4|681|680.4|681|680.4|681|680.4|0
1729585370000|2024-10-22 08:22:50|680.8|680.2|680.8|680.4|680.8|680.4|680.8|680.2|0
1729585390000|2024-10-22 08:23:10|680.6|680.2|680.4|679.6|680.6|680.2|680.4|679.6|139
1729585400000|2024-10-22 08:23:20|680.6|679.8|680.4|679.6|680.6|679.8|680.4|679.6|0
1729585410000|2024-10-22 08:23:30|680.6|679.8|680.6|679.8|680.6|679.8|680.6|679.8|200
1729585420000|2024-10-22 08:23:40|680.4|679.6|680.6|679.8|680.6|679.8|680.4|679.6|0
1729585440000|2024-10-22 08:24:00|680.4|680|680.8|680.2|680.8|680.2|680.4|680|0
1729585450000|2024-10-22 08:24:10|680.6|680|680.8|680.2|680.8|680.2|680.6|680|0
1729585460000|2024-10-22 08:24:20|680.6|680|680.6|680|680.6|680|680.6|680|0
1729585470000|2024-10-22 08:24:30|680.8|680.4|680.4|680|680.8|680.4|680.4|680|130
1729585500000|2024-10-22 08:25:00|681|680.4|680.8|680.4|681|680.6|680.8|680.4|421
1729585520000|2024-10-22 08:25:20|681|680.6|680.8|680.4|681|680.6|680.8|680.4|0
1729585530000|2024-10-22 08:25:30|681|680.2|681|680.6|681|680.6|680.8|680.2|308
1729585560000|2024-10-22 08:26:00|680.8|680.4|681|680.6|681|680.6|680.8|680.4|0
1729585590000|2024-10-22 08:26:30|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|255
1729585600000|2024-10-22 08:26:40|681|680.6|681.2|680.8|681.2|680.8|681|680.6|0
1729585620000|2024-10-22 08:27:00|681|680.6|681|680.6|681|680.6|681|680.6|0
1729585630000|2024-10-22 08:27:10|681.2|680.8|681|680.6|681.2|680.8|681|680.6|4341
1729585650000|2024-10-22 08:27:30|681.2|680.8|681|680.6|681.2|680.8|681|680.6|272
1729585660000|2024-10-22 08:27:40|681.2|680.8|681.6|681|681.6|681|681.2|680.8|48
1729585670000|2024-10-22 08:27:50|681.4|680.8|681.6|681|681.6|681|681.4|680.8|50
1729585680000|2024-10-22 08:28:00|682|681.2|681.8|681.4|682|681.4|681.8|681.2|1750
1729585690000|2024-10-22 08:28:10|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|433
1729585700000|2024-10-22 08:28:20|682|681.4|682.2|681.6|682.2|681.6|682|681.4|69
1729585730000|2024-10-22 08:28:50|681.8||681.8||681.8||681.8||0
1729585750000|2024-10-22 08:29:10|||||||||1460
1729585760000|2024-10-22 08:29:20|682||681.8||682||681.8||0
1729585770000|2024-10-22 08:29:30||681.4||681.4||681.4||681.4|2559
1729585780000|2024-10-22 08:29:40|681.6|681|681.2|681|681.8|681|681.2|681|9
1729585790000|2024-10-22 08:29:50|681.4|680.8|681.4|681|681.4|681|681.4|680.8|1356
1729585800000|2024-10-22 08:30:00|681.2|680.8|681.2|681|681.2|681|681.2|680.8|984
1729585810000|2024-10-22 08:30:10|681.4||681.4||681.4||681.4||0
1729585820000|2024-10-22 08:30:20|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|0
1729585840000|2024-10-22 08:30:40|681.4|681|681.6|681|681.6|681|681.4|681|2777
1729585870000|2024-10-22 08:31:10|681.4|680.6|680.8|680.4|681.4|680.6|680.8|680.4|0
1729585880000|2024-10-22 08:31:20|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|5
1729585890000|2024-10-22 08:31:30|680.4|680.4|680.8|680.4|680.8|680.4|680.4|680.2|9
1729585900000|2024-10-22 08:31:40||680.6||680.4||680.6||680.4|613
1729585910000|2024-10-22 08:31:50|681|680.6|681.2|680.6|681.2|680.8|681|680.6|2057
1729585920000|2024-10-22 08:32:00||680.8||680.6||680.8||680.6|0
1729585930000|2024-10-22 08:32:10|681.6|680.8|681.6|681|681.6|681.2|681.6|680.8|1298
1729585960000|2024-10-22 08:32:40|681.4||681.4||681.4||681.4||2421
1729585970000|2024-10-22 08:32:50|681.6|681.4|681.6|681.2|681.6|681.4|681.6|681.2|1630
1729585980000|2024-10-22 08:33:00|681.8|681.4|681.6|681.2|681.8|681.4|681.6|681.2|1015
1729586000000|2024-10-22 08:33:20|681.2|681|681.2|680.8|681.2|681|681.2|680.8|3820
1729586050000|2024-10-22 08:34:10|681.4|681|681.4|681|681.4|681|681.4|681|0
1729586070000|2024-10-22 08:34:30|681|680.6|681|680.6|681|680.6|681|680.6|378
1729586110000|2024-10-22 08:35:10|680.8||681||681||680.8||3452
1729586120000|2024-10-22 08:35:20|681.2||681.2||681.2||681.2||0
1729586170000|2024-10-22 08:36:10|681.4|680.8|681.4|681|681.4|681|681.4|680.8|0
1729586200000|2024-10-22 08:36:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|361
1729586220000|2024-10-22 08:37:00||681.4||681.4||681.4||681.4|0
1729586240000|2024-10-22 08:37:20|681.6||681.8||681.8||681.6||485
1729586310000|2024-10-22 08:38:30|||||||||1
1729586400000|2024-10-22 08:40:00|682|681.6|682.4|681.8|682.4|682|682|681.6|1500
1729586430000|2024-10-22 08:40:30|682.6|682|682.8|682.2|682.8|682.2|682.6|682|0
1729586440000|2024-10-22 08:40:40|683|682.4|682.8|682.4|683|682.6|682.8|682.4|602
1729586460000|2024-10-22 08:41:00|682.6|682.2|682.6|682|682.6|682.2|682.6|682|922
1729586470000|2024-10-22 08:41:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1729586500000|2024-10-22 08:41:40|682.6||682.8||682.8||682.6||36
1729586540000|2024-10-22 08:42:20|682.6||682.6||682.6||682.6||0
1729586550000|2024-10-22 08:42:30|682.8||682.6||682.8||682.6||0
1729586560000|2024-10-22 08:42:40|682.8|682.4|683|682.6|683|682.6|682.6|682.4|552
1729586570000|2024-10-22 08:42:50|||||||||2
1729586600000|2024-10-22 08:43:20|682.8|682.4|683|682.4|683|682.4|682.8|682.4|3332
1729586610000|2024-10-22 08:43:30||682.6||682.6||682.6||682.6|0
1729586620000|2024-10-22 08:43:40|683.4|683|683.4|683.2|683.4|683.2|683.4|683|648
1729586630000|2024-10-22 08:43:50|683.6|683.4|683.8|683.2|683.8|683.4|683.6|683.2|0
1729586640000|2024-10-22 08:44:00|683.6||683.8||683.8||683.6||0
1729586650000|2024-10-22 08:44:10|683.6|683|683.4|683|683.6|683|683.4|683|100
1729586660000|2024-10-22 08:44:20|683.6||683.6||683.6||683.6||0
1729586670000|2024-10-22 08:44:30|683.4|682.8|683.2|682.8|683.4|682.8|683.2|682.8|0
1729586680000|2024-10-22 08:44:40|682.8|682.6|683.2|682.8|683.2|682.8|682.8|682.4|398
1729586710000|2024-10-22 08:45:10|683.4|683|683.8|683.2|683.8|683.2|683.4|683|427
1729586720000|2024-10-22 08:45:20|683.6|683|683.6|683|683.6|683|683.4|683|145
1729586730000|2024-10-22 08:45:30|684|683.2|684|683.6|684|683.6|683.8|683.2|0
1729586760000|2024-10-22 08:46:00|684.2|684|684.2|683.8|684.2|684|684|683.8|4199
1729586770000|2024-10-22 08:46:10|684.8|684.2|684.6|684|684.8|684.2|684.6|684|3714
1729586780000|2024-10-22 08:46:20|684.4||684.6||684.6||684.4||0
1729586790000|2024-10-22 08:46:30|684.4||684.2||684.4||684.2||166
1729586800000|2024-10-22 08:46:40||683.8||683.8||683.8||683.8|700
1729586810000|2024-10-22 08:46:50|684||684.2||684.2||684||2494
1729586830000|2024-10-22 08:47:10|684.8|684|684.6|684.2|684.8|684.4|684.6|684|0
1729586840000|2024-10-22 08:47:20||684||684||684||684|355
1729586880000|2024-10-22 08:48:00||684.2||684.2||684.2||684.2|0
1729586920000|2024-10-22 08:48:40|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|246
1729586970000|2024-10-22 08:49:30|685|684.8|686.8|686.2|686.8|686.2|685|684.8|2420
1729586980000|2024-10-22 08:49:40|686.2|686.4|686.2|685.8|686.2|686.4|686|685.6|876
1729586990000|2024-10-22 08:49:50|685.6|685.4|685.4|685.2|685.6|685.4|685.4|685.2|1712
1729587000000|2024-10-22 08:50:00|685.6|685.4|686.4|685.8|686.4|686|685.4|685.4|4729
1729587010000|2024-10-22 08:50:10|686.6|686|686.4|686|686.6|686.2|686|685.8|4449
1729587020000|2024-10-22 08:50:20|686.6||686.4||686.6||686.4||0
1729587030000|2024-10-22 08:50:30|686.2|685.8|686|685.6|686.2|685.8|686|685.6|1494
1729587040000|2024-10-22 08:50:40|685.8|685.4|686|685.6|686|685.6|685.8|685.4|1418
1729587050000|2024-10-22 08:50:50|685.4|685.4|685.4|685.2|685.4|685.4|685.4|685.2|3100
1729587060000|2024-10-22 08:51:00|686|685.4|686|685.6|686.2|685.6|686|685.4|2558
1729587070000|2024-10-22 08:51:10|686.2|685.8|686.4|685.6|686.4|685.8|686.2|685.6|716
1729587090000|2024-10-22 08:51:30||685.8||685.6||685.8||685.6|0
1729587100000|2024-10-22 08:51:40|686.6||686.4||686.6||686.4||0
1729587140000|2024-10-22 08:52:20|686.2||686.2||686.2||686.2||155
1729587150000|2024-10-22 08:52:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|2261
1729587170000|2024-10-22 08:52:50|686.2|685.6|686|685.6|686.2|685.6|686|685.6|580
1729587190000|2024-10-22 08:53:10|685.8|685.2|685.8|685|685.8|685.2|685.8|685|621
1729587200000|2024-10-22 08:53:20||685.2||685.2||685.2||685.2|0
1729587260000|2024-10-22 08:54:20|685.4|684.8|685.2|684.8|685.4|684.8|685|684.6|4467
1729587270000|2024-10-22 08:54:30|685.4|684.6|685.4|684.8|685.4|684.8|685.4|684.6|0
1729587280000|2024-10-22 08:54:40|685.2||685.2||685.2||685.2||0
1729587290000|2024-10-22 08:54:50|685|684.6|685.2|684.6|685.2|684.8|685|684.6|0
1729587300000|2024-10-22 08:55:00||684.8||684.6||684.8||684.6|0
1729587310000|2024-10-22 08:55:10|684.8|684.4|684.6|684.2|684.8|684.4|684.6|684.2|614
1729587320000|2024-10-22 08:55:20|685|684.6|684.8|684.2|685.2|684.6|684.8|684.2|1
1729587330000|2024-10-22 08:55:30|685|684.4|685|684.4|685|684.4|685|684.4|100
1729587350000|2024-10-22 08:55:50|685.4|685|685.4|685|685.4|685|685.4|685|1887
1729587360000|2024-10-22 08:56:00|685.6|685.2|685.6|685.2|685.6|685.2|685.4|685.2|0
1729587370000|2024-10-22 08:56:10|685.4|685|685.6|685|685.6|685|685.4|685|3
1729587390000|2024-10-22 08:56:30|684.6|684|684.6|684|684.6|684|684.6|684|0
1729587430000|2024-10-22 08:57:10|||||||||100
1729587480000|2024-10-22 08:58:00|685|684.4|685|684.4|685|684.4|685|684.4|936
1729587500000|2024-10-22 08:58:20|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|422
1729587510000|2024-10-22 08:58:30|685|684.4|685|684.4|685|684.4|685|684.4|0
1729587540000|2024-10-22 08:59:00||684.6||684.6||684.6||684.6|0
1729587570000|2024-10-22 08:59:30|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1729587590000|2024-10-22 08:59:50|685|684.2|685|684.4|685|684.4|685|684.2|0
1729587690000|2024-10-22 09:01:30|684.8|684.6|685|684.6|685|684.6|684.8|684.6|0
1729587700000|2024-10-22 09:01:40|684.8|684.4|684.4|684|684.8|684.6|684.2|684|3515
1729587750000|2024-10-22 09:02:30|684.8|684.2|684.6|684.2|684.8|684.2|684.6|684.2|3102
1729587790000|2024-10-22 09:03:10|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1729587810000|2024-10-22 09:03:30|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|1461
1729587840000|2024-10-22 09:04:00||684.4||684.4||684.4||684.2|1999
1729587850000|2024-10-22 09:04:10|684.8|684.8|685|684.6|685|684.8|684.8|684.6|1857
1729587860000|2024-10-22 09:04:20|684.8||685||685||684.8||365
1729587870000|2024-10-22 09:04:30|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1729587910000|2024-10-22 09:05:10|685|684.6|685|684.6|685|684.6|685|684.4|0
1729587920000|2024-10-22 09:05:20|684.8|684.4|684.8|684.4|684.8|684.6|684.8|684.4|2
1729587940000|2024-10-22 09:05:40|685||685||685||685||0
1729587960000|2024-10-22 09:06:00|684.8||684.8||684.8||684.8||500
1729587970000|2024-10-22 09:06:10|685|684.6|684.8|684.6|685|684.6|684.8|684.6|1055
1729587980000|2024-10-22 09:06:20|685||685||685||684.8||0
1729588000000|2024-10-22 09:06:40|685.6|685.4|685.6|685.2|685.6|685.4|685.6|685.2|1192
1729588010000|2024-10-22 09:06:50|685.2|685|685.4|685|685.4|685|685.2|685|0
1729588020000|2024-10-22 09:07:00|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|2954
1729588050000|2024-10-22 09:07:30|685.4|685|685.4|685|685.4|685|685.4|684.8|0
1729588060000|2024-10-22 09:07:40||684.8||684.8||684.8||684.8|0
1729588080000|2024-10-22 09:08:00|685.6|685|685.6|685.2|685.6|685.2|685.4|685|0
1729588110000|2024-10-22 09:08:30|685.4||685.4||685.4||685.4||388
1729588120000|2024-10-22 09:08:40|685.2|685|685.4|684.8|685.4|685|685.2|684.8|657
1729588130000|2024-10-22 09:08:50|685.2|684.2|684.8|684.4|685.2|684.4|684.8|684.2|2977
1729588140000|2024-10-22 09:09:00|685.2|684.6|685.4|684.8|685.4|684.8|685|684.6|1070
1729588150000|2024-10-22 09:09:10||685||685||685||685|0
1729588180000|2024-10-22 09:09:40|685|684.6|685|684.6|685|684.6|685|684.6|1809
1729588190000|2024-10-22 09:09:50|684.8|684.4|685.4|685|685.4|685|684.8|684.4|1963
1729588200000|2024-10-22 09:10:00|685.2|684.8|685|684.6|685.2|684.8|685|684.6|0
1729588210000|2024-10-22 09:10:10|684.8|684.4|684.6|684|685|684.4|684.6|684|1305
1729588220000|2024-10-22 09:10:20|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|100
1729588230000|2024-10-22 09:10:30|685||685||685||685||0
1729588260000|2024-10-22 09:11:00||684.4||684.4||684.4||684.4|0
1729588340000|2024-10-22 09:12:20|684.6|684.2|684.8|684.2|684.8|684.2|684.6|684.2|1570
1729588360000|2024-10-22 09:12:40||684.4||684.4||684.4||684.4|0
1729588370000|2024-10-22 09:12:50|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|283
1729588380000|2024-10-22 09:13:00|683.8|683.6|684.4|683.8|684.4|683.8|683.8|683.6|1000
1729588390000|2024-10-22 09:13:10|684.2|683.6|684|683.6|684.2|683.6|684|683.6|0
1729588410000|2024-10-22 09:13:30|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1729588430000|2024-10-22 09:13:50|684.6||684.6||684.6||684.6||0
1729588440000|2024-10-22 09:14:00|684.8|684|684.8|684.2|684.8|684.2|684.8|684|0
1729588450000|2024-10-22 09:14:10|684.2|683.8|684|683.6|684.2|683.8|684|683.6|0
1729588470000|2024-10-22 09:14:30|||||||||819
1729588500000|2024-10-22 09:15:00|683.8|683|683.4|683|683.8|683.2|683.4|683|4444
1729588510000|2024-10-22 09:15:10||683.2||683.2||683.2||683.2|374
1729588520000|2024-10-22 09:15:20|683.6||683.8||683.8||683.6||0
1729588560000|2024-10-22 09:16:00||683.4||683.4||683.4||683.4|0
1729588570000|2024-10-22 09:16:10|684.2|683.6|684.6|684|684.6|684|684.2|683.6|2
1729588600000|2024-10-22 09:16:40|684.4||684.4||684.4||684.4||513
1729588620000|2024-10-22 09:17:00|684.6||684.4||684.6||684.4||51
1729588630000|2024-10-22 09:17:10|684.2||684.2||684.2||684.2||0
1729588640000|2024-10-22 09:17:20|683.8|683.4|684|683.4|684|683.4|683.8|683.4|722
1729588720000|2024-10-22 09:18:40|683.8||684||684||683.8||100
1729588760000|2024-10-22 09:19:20|683.8||683.8||683.8||683.8||706
1729588800000|2024-10-22 09:20:00|683.6|683|683.6|683|683.6|683|683.6|683|1090
1729588890000|2024-10-22 09:21:30|683|682.6|683|682.4|683|682.6|682.8|682.2|1051
1729588920000|2024-10-22 09:22:00|682.8|682.2|682.2|681.6|682.8|682.2|682.2|681.6|3013
1729588990000|2024-10-22 09:23:10|681.6|681.4|681.6|681|681.6|681.4|681.2|681|8
1729589010000|2024-10-22 09:23:30|681.4|680.8|681.2|680.8|681.6|680.8|681.2|680.6|505
1729589020000|2024-10-22 09:23:40|681|680.6|681|680.4|681|680.6|681|680.4|0
1729589110000|2024-10-22 09:25:10|680.8||680.8||680.8||680.8||0
1729589150000|2024-10-22 09:25:50|681|680.6|681|680.6|681|680.6|681|680.4|0
1729589170000|2024-10-22 09:26:10|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|1892
1729589200000|2024-10-22 09:26:40|680.6||680.6||680.6||680.6||0
1729589220000|2024-10-22 09:27:00|||||||||251
1729589230000|2024-10-22 09:27:10|681|680.6|681|680.6|681|680.6|681|680.6|49
1729589240000|2024-10-22 09:27:20||680.8||680.8||680.8||680.8|0
1729589250000|2024-10-22 09:27:30|||||||||5527
1729589260000|2024-10-22 09:27:40||680.6||680.6||680.6||680.6|0
1729589300000|2024-10-22 09:28:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|26
1729589370000|2024-10-22 09:29:30|680.6||680.8||680.8||680.6||200
1729589410000|2024-10-22 09:30:10||680.4||680.2||680.4||680.2|0
1729589430000|2024-10-22 09:30:30|681|680.4|681|680.4|681|680.4|681|680.4|0
1729589450000|2024-10-22 09:30:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1729589470000|2024-10-22 09:31:10|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|1265
1729589480000|2024-10-22 09:31:20|680|679.6|680|679.4|680|679.6|680|679.4|344
1729589500000|2024-10-22 09:31:40|679.8||679.8||679.8||679.8||0
1729589530000|2024-10-22 09:32:10|680|679.6|680|679.6|680|679.6|680|679.6|166
1729589540000|2024-10-22 09:32:20|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|606
1729589550000|2024-10-22 09:32:30|680||680||680||680||0
1729589560000|2024-10-22 09:32:40|679.8||679.8||679.8||679.8||0
1729589580000|2024-10-22 09:33:00|680|679.6|680|679.6|680|679.6|680|679.6|0
1729589590000|2024-10-22 09:33:10|679.8|678.8|679.4|679|679.8|679|679.4|678.8|0
1729589600000|2024-10-22 09:33:20||678.8||678.8||678.8||678.8|0
1729589620000|2024-10-22 09:33:40||679||679||679||679|0
1729589630000|2024-10-22 09:33:50|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|716
1729589640000|2024-10-22 09:34:00||679.4||679.2||679.4||679.2|0
1729589760000|2024-10-22 09:36:00|680|679.4|680|679.4|680|679.4|680|679.2|168
1729589800000|2024-10-22 09:36:40|679.8||679.8||679.8||679.8||0
1729589860000|2024-10-22 09:37:40|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|2
1729589890000|2024-10-22 09:38:10|679.4|679|679.2|678.8|679.4|679|679.2|678.8|772
1729589900000|2024-10-22 09:38:20||678.6||678.8||678.8||678.6|0
1729589910000|2024-10-22 09:38:30|679|678.6|679.2|678.8|679.2|678.8|679|678.6|1260
1729589930000|2024-10-22 09:38:50|679|678.6|679|678.6|679|678.6|679|678.6|198
1729590000000|2024-10-22 09:40:00|678.8|678|678.4|678|678.8|678|678.4|678|14
1729590030000|2024-10-22 09:40:30|678|677.4|678|677.4|678|677.4|678|677.4|972
1729590050000|2024-10-22 09:40:50|677.8|677.8|677.8|677.4|677.8|677.8|677.8|677.4|1382
1729590070000|2024-10-22 09:41:10|678|677.6|678|677.6|678|677.6|678|677.6|1857
1729590080000|2024-10-22 09:41:20|677.8|677.2|678|677.4|678|677.4|677.6|677.2|73
1729590120000|2024-10-22 09:42:00|677.6|677|677.4|676.8|677.6|677|677.4|676.8|567
1729590140000|2024-10-22 09:42:20|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1729590160000|2024-10-22 09:42:40|677.4|677|677.4|677|677.4|677|677.4|677|604
1729590200000|2024-10-22 09:43:20|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|150
1729590240000|2024-10-22 09:44:00|677||677||677||677||0
1729590280000|2024-10-22 09:44:40|677.6|676.8|677.4|677|677.6|677|677.4|676.8|632
1729590290000|2024-10-22 09:44:50|677.6|677.2|677.8|677.6|677.8|677.6|677.6|677.2|665
1729590300000|2024-10-22 09:45:00|678|677.8|678|677.8|678|677.8|677.8|677.8|308
1729590310000|2024-10-22 09:45:10|678.2||678.2||678.2||678.2||0
1729590320000|2024-10-22 09:45:20|678||678.2||678.2||678||0
1729590360000|2024-10-22 09:46:00|678||678||678||678||0
1729590400000|2024-10-22 09:46:40|678.2||678.2||678.2||678.2||0
1729590420000|2024-10-22 09:47:00|678.4|678|678|677.8|678.4|678|678|677.8|3100
1729590430000|2024-10-22 09:47:10|677.8|677.6|678|677.6|678|677.6|677.8|677.6|4069
1729590440000|2024-10-22 09:47:20|678.2|677.8|678|677.6|678.2|677.8|678|677.6|0
1729590460000|2024-10-22 09:47:40|678.2|677.8|678.2|677.6|678.2|677.8|678.2|677.6|0
1729590550000|2024-10-22 09:49:10||677.8||677.8||677.8||677.8|200
1729590580000|2024-10-22 09:49:40|678.6|678.4|678.4|678|678.6|678.4|678.4|678|0
1729590590000|2024-10-22 09:49:50|678.6||678.4||678.6||678.4||0
1729590610000|2024-10-22 09:50:10|678.2|677.8|678|677.8|678.2|677.8|678|677.8|11
1729590640000|2024-10-22 09:50:40|||||||||349
1729590660000|2024-10-22 09:51:00|677.8|677.6|677.8|677.6|677.8|677.6|677.8|677.6|13
1729590680000|2024-10-22 09:51:20||677.4||677.4||677.4||677.4|0
1729590700000|2024-10-22 09:51:40||677.6||677.6||677.6||677.4|2420
1729590710000|2024-10-22 09:51:50||677.4||677.4||677.4||677.4|580
1729590720000|2024-10-22 09:52:00||677.6||677.6||677.6||677.6|294
1729590730000|2024-10-22 09:52:10|||||||||324
1729590740000|2024-10-22 09:52:20||677.4||677.4||677.4||677.4|0
1729590760000|2024-10-22 09:52:40|677.6||677.8||677.8||677.6||724
1729590800000|2024-10-22 09:53:20|678|677.8|678|677.4|678|677.8|678|677.4|562
1729590850000|2024-10-22 09:54:10|677.8||677.8||677.8||677.8||0
1729590890000|2024-10-22 09:54:50|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|1556
1729590910000|2024-10-22 09:55:10|678.6|678.2|678.6|678.2|678.8|678.2|678.4|678.2|641
1729590970000|2024-10-22 09:56:10|679|678.4|678.6|678.2|679|678.4|678.6|678.2|608
1729591010000|2024-10-22 09:56:50|678.8||678.8||678.8||678.8||0
1729591070000|2024-10-22 09:57:50|678.6||678.6||678.6||678.6||15
1729591080000|2024-10-22 09:58:00|678.4|678|678.4|678|678.4|678|678.4|678|669
1729591100000|2024-10-22 09:58:20|||||||||125
1729591130000|2024-10-22 09:58:50|679|678.2|679|678.4|679|678.4|679|678.2|20
1729591140000|2024-10-22 09:59:00|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1729591200000|2024-10-22 10:00:00||678.8||678.8||678.8||678.8|0
1729591220000|2024-10-22 10:00:20|679.4||679.4||679.4||679.4||0
1729591350000|2024-10-22 10:02:30||679||679||679||679|0
1729591400000|2024-10-22 10:03:20|679.2||679.2||679.2||679.2||0
1729591410000|2024-10-22 10:03:30|678.8|678.6|679.2|678.6|679.2|678.6|678.8|678.6|2
1729591440000|2024-10-22 10:04:00||678.8||678.8||678.8||678.8|0
1729591500000|2024-10-22 10:05:00|679|678.6|679|678.6|679|678.6|679|678.6|598
1729591570000|2024-10-22 10:06:10|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1729591630000|2024-10-22 10:07:10|678.6|678|678.6|678|678.6|678|678.6|678|541
1729591640000|2024-10-22 10:07:20||678.2||678.2||678.2||678.2|0
1729591650000|2024-10-22 10:07:30|678.4|678|678.4|678|678.4|678|678.4|678|0
1729591680000|2024-10-22 10:08:00|678.2||678.4||678.4||678.2||0
1729591700000|2024-10-22 10:08:20|678|677.6|678.2|677.8|678.4|678|678|677.4|36265
1729591720000|2024-10-22 10:08:40|||||||||42
1729591730000|2024-10-22 10:08:50|||||||||17
1729591780000|2024-10-22 10:09:40|678.4||678.2||678.4||678.2||0
1729591790000|2024-10-22 10:09:50|678||678||678||678||0
1729591800000|2024-10-22 10:10:00|678.2|678|678.2|677.8|678.2|678|678.2|677.8|629
1729591810000|2024-10-22 10:10:10|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|536
1729591850000|2024-10-22 10:10:50|678||678||678||678||0
1729591910000|2024-10-22 10:11:50|677.8||677.8||677.8||677.8||0
1729591930000|2024-10-22 10:12:10|678|677.6|678.2|677.8|678.2|677.8|678|677.6|2
1729591950000|2024-10-22 10:12:30|678||678.2||678.2||678||0
1729591980000|2024-10-22 10:13:00|678|677.4|677.8|677.4|678|677.4|677.6|677.4|744
1729592020000|2024-10-22 10:13:40|||||||||19
1729592060000|2024-10-22 10:14:20|677.6||677.6||677.6||677.6||158
1729592070000|2024-10-22 10:14:30|||||||||158
1729592080000|2024-10-22 10:14:40|||||||||3
1729592090000|2024-10-22 10:14:50|||||||||158
1729592110000|2024-10-22 10:15:10|||||||||599
1729592180000|2024-10-22 10:16:20||677.2||677.2||677.2||677.2|792
1729592230000|2024-10-22 10:17:10|677|676.4|677|676.4|677|676.4|677|676.4|3370
1729592250000|2024-10-22 10:17:30|677.2|676.8|677|676.6|677.2|676.8|677|676.6|0
1729592270000|2024-10-22 10:17:50||676.8||676.8||676.8||676.8|0
1729592280000|2024-10-22 10:18:00|677.2||677.2||677.2||677.2||0
1729592300000|2024-10-22 10:18:20|677||677||677||677||0
1729592310000|2024-10-22 10:18:30|677.2|677|677.2|677|677.2|677|677.2|677|0
1729592320000|2024-10-22 10:18:40|677.4||677.4||677.4||677.4||0
1729592370000|2024-10-22 10:19:30|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677|5871
1729592380000|2024-10-22 10:19:40||677.4||677.4||677.4||677.4|0
1729592390000|2024-10-22 10:19:50||677.2||677.2||677.2||677.2|440
1729592400000|2024-10-22 10:20:00|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|196
1729592460000|2024-10-22 10:21:00|677.6|677.2|677.2|677|677.6|677.2|677.2|677|99
1729592480000|2024-10-22 10:21:20|677.6||677.6||677.6||677.6||0
1729592490000|2024-10-22 10:21:30|677.4||677.2||677.4||677.2||0
1729592500000|2024-10-22 10:21:40|677.4|677.2|677.4|677.2|677.4|677.2|677.4|677.2|7
1729592530000|2024-10-22 10:22:10||677||677||677||677|0
1729592630000|2024-10-22 10:23:50|678.6|678|678.8|678.2|679|678.2|678.6|678|1281
1729592660000|2024-10-22 10:24:20|679||679||679||679||0
1729592680000|2024-10-22 10:24:40|678.8||678.8||678.8||678.8||0
1729592730000|2024-10-22 10:25:30||678.6||678.2||678.6||678.2|280
1729592750000|2024-10-22 10:25:50|678.2|677.8|678|677.6|678.6|677.8|678|677.4|132
1729592780000|2024-10-22 10:26:20|677.6|677.4|677.6|677.2|677.6|677.4|677.6|677.2|916
1729592790000|2024-10-22 10:26:30||677||677||677||677|79
1729592800000|2024-10-22 10:26:40|677.4||677.4||677.4||677.4||0
1729592840000|2024-10-22 10:27:20|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1729592850000|2024-10-22 10:27:30|677.4||677.4||677.4||677.4||0
1729592900000|2024-10-22 10:28:20|677.6||677.6||677.6||677.6||0
1729592940000|2024-10-22 10:29:00|678|677.6|678|677.4|678|677.6|678|677.4|136
1729592950000|2024-10-22 10:29:10||677.8||677.4||677.8||677.4|300
1729592960000|2024-10-22 10:29:20|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1729593000000|2024-10-22 10:30:00|678.6|677.8|679|678.4|679|678.4|678.6|677.8|0
1729593010000|2024-10-22 10:30:10|678.8||678.8||678.8||678.8||0
1729593050000|2024-10-22 10:30:50|678.4|678|678.2|678|678.4|678|678.2|678|0
1729593080000|2024-10-22 10:31:20|678.8|678.2|678.6|678.2|678.8|678.2|678.6|678|663
1729593100000|2024-10-22 10:31:40|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|1506
1729593150000|2024-10-22 10:32:30|677.8|677.6|678.2|677.6|678.2|677.6|677.8|677.4|758
1729593160000|2024-10-22 10:32:40|678|677.4|678|677.4|678|677.4|678|677.4|0
1729593180000|2024-10-22 10:33:00|678.2|677.6|678.2|677.8|678.2|677.8|678.2|677.6|0
1729593200000|2024-10-22 10:33:20|678.8|678|678.8|678.2|678.8|678.2|678.8|678|0
1729593310000|2024-10-22 10:35:10|||||||||850
1729593320000|2024-10-22 10:35:20|678|677.4|678|677.4|678|677.4|678|677.4|414
1729593360000|2024-10-22 10:36:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|1459
1729593370000|2024-10-22 10:36:10|677.6|676.8|677.6|677|677.6|677.2|677.6|676.8|14
1729593390000|2024-10-22 10:36:30|677.4||677.4||677.4||677.4||0
1729593400000|2024-10-22 10:36:40|677.2|676.8|677.2|676.6|677.2|676.8|677.2|676.6|120
1729593410000|2024-10-22 10:36:50|677.4|677|677.4|677|677.4|677|677.4|677|0
1729593500000|2024-10-22 10:38:20|||||||||55
1729593550000|2024-10-22 10:39:10|677.2||677.2||677.2||677.2||2
1729593600000|2024-10-22 10:40:00|677|676.8|677.6|677|677.6|677|677|676.8|769
1729593610000|2024-10-22 10:40:10|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|0
1729593630000|2024-10-22 10:40:30||677||677||677||676.8|0
1729593690000|2024-10-22 10:41:30|||||||||2306
1729593700000|2024-10-22 10:41:40|677.6||677.6||677.6||677.6||2694
1729593720000|2024-10-22 10:42:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1729593730000|2024-10-22 10:42:10|677.6||677.6||677.6||677.6||0
1729593760000|2024-10-22 10:42:40|677.8|677|677.8|677|677.8|677|677.8|677|3020
1729593770000|2024-10-22 10:42:50||677.2||677.2||677.2||677.2|0
1729593780000|2024-10-22 10:43:00|678.4|677.6|678.6|677.8|678.6|677.8|678.4|677.6|2362
1729593810000|2024-10-22 10:43:30|678.4||678.6||678.6||678.4||0
1729593820000|2024-10-22 10:43:40|678.4||678.4||678.4||678.4||0
1729593840000|2024-10-22 10:44:00|678.6||678.6||678.6||678.6||0
1729593860000|2024-10-22 10:44:20||678||678||678||678|0
1729593900000|2024-10-22 10:45:00|678.4||678.4||678.4||678.4||0
1729593960000|2024-10-22 10:46:00|||||||||1700
1729594030000|2024-10-22 10:47:10|||||||||984
1729594080000|2024-10-22 10:48:00|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|596
1729594090000|2024-10-22 10:48:10|678|677.6|677.8|677.4|678|677.6|677.8|677.4|45
1729594120000|2024-10-22 10:48:40|677.6|677.2|677.8|677.2|677.8|677.2|677.6|677.2|0
1729594140000|2024-10-22 10:49:00|677.4|677|677.6|677|677.6|677|677.4|677|286
1729594170000|2024-10-22 10:49:30|677.4|676.8|677.4|676.8|677.4|677|677.4|676.8|0
1729594180000|2024-10-22 10:49:40|677|676.6|677|676.6|677|676.6|677|676.6|174
1729594190000|2024-10-22 10:49:50||676.8||676.6||676.8||676.6|0
1729594200000|2024-10-22 10:50:00|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|137
1729594210000|2024-10-22 10:50:10||676.6||676.8||676.8||676.6|0
1729594220000|2024-10-22 10:50:20||676.6||676.8||676.8||676.6|0
1729594250000|2024-10-22 10:50:50||676.6||676.6||676.8||676.6|0
1729594350000|2024-10-22 10:52:30|677|676.8|677|676.6|677|676.8|677|676.6|0
1729594480000|2024-10-22 10:54:40|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|579
1729594500000|2024-10-22 10:55:00|676.6||676.8||676.8||676.6||621
1729594510000|2024-10-22 10:55:10|677|676.6|677|676.6|677|676.6|677|676.6|1664
1729594520000|2024-10-22 10:55:20|677.2|677|677.2|677|677.2|677|677.2|676.8|279
1729594540000|2024-10-22 10:55:40|||||||||900
1729594550000|2024-10-22 10:55:50||676.8||676.8||676.8||676.8|1170
1729594690000|2024-10-22 10:58:10|677|676.2|676.6|676.2|677|676.4|676.6|676.2|0
1729594770000|2024-10-22 10:59:30|677|676.6|676.8|676.6|677|676.6|676.8|676.6|2759
1729594780000|2024-10-22 10:59:40|677|676.8|677|676.8|677|676.8|677|676.8|0
1729594790000|2024-10-22 10:59:50||676.6||676.6||676.6||676.6|566
1729594940000|2024-10-22 11:02:20|677.4|676.8|676.6|676.2|677.4|676.8|676.6|676.2|1083
1729594950000|2024-10-22 11:02:30|676.8|676|676.4|676|677|676|676.2|676|1957
1729594980000|2024-10-22 11:03:00|677.2|676.8|676.8|676.6|677.2|676.8|676.8|676.6|163
1729594990000|2024-10-22 11:03:10||676.4||676.4||676.4||676.2|0
1729595000000|2024-10-22 11:03:20||676.2||676.2||676.2||676.2|0
1729595010000|2024-10-22 11:03:30||676.4||676.4||676.4||676.4|0
1729595050000|2024-10-22 11:04:10||676.2||676.2||676.2||676.2|0
1729595070000|2024-10-22 11:04:30|676.6||676.6||676.6||676.6||0
1729595100000|2024-10-22 11:05:00|677|676.6|677|676.6|677|676.6|677|676.6|1192
1729595110000|2024-10-22 11:05:10|||||||||10000
1729595180000|2024-10-22 11:06:20|677.2||677.2||677.2||677.2||0
1729595210000|2024-10-22 11:06:50|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|0
1729595220000|2024-10-22 11:07:00|677.2|676.6|676.8|676.6|677.2|676.6|676.8|676.6|2500
1729595240000|2024-10-22 11:07:20|677||677||677||677||0
1729595280000|2024-10-22 11:08:00|676.8||676.8||676.8||676.8||0
1729595310000|2024-10-22 11:08:30|677.2||677||677.2||677||0
1729595350000|2024-10-22 11:09:10|677.2|676.8|677.4|676.8|677.4|676.8|677.2|676.8|0
1729595370000|2024-10-22 11:09:30|677.2||677||677.2||677||0
1729595400000|2024-10-22 11:10:00|677.2||677.4||677.4||677.2||0
1729595420000|2024-10-22 11:10:20|677.2||677.2||677.2||677.2||0
1729595430000|2024-10-22 11:10:30|677|676.6|676.8|676.6|677|676.6|676.8|676.6|24
1729595490000|2024-10-22 11:11:30||676.4||676.4||676.4||676.4|64
1729595520000|2024-10-22 11:12:00|677.2|676.6|677.4|676.8|677.4|676.8|677.2|676.6|165
1729595580000|2024-10-22 11:13:00||677||677||677||677|0
1729595600000|2024-10-22 11:13:20|677.6||677.6||677.6||677.6||0
1729595610000|2024-10-22 11:13:30|677.4||677.4||677.4||677.4||0
1729595620000|2024-10-22 11:13:40|677.2||677.2||677.2||677.2||1046
1729595660000|2024-10-22 11:14:20|677.6||677.4||677.6||677.4||203
1729595690000|2024-10-22 11:14:50|677.6|677.2|677.8|677.2|677.8|677.2|677.6|677.2|4
1729595700000|2024-10-22 11:15:00|677.6||677.6||677.6||677.6||0
1729595810000|2024-10-22 11:16:50|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1729595830000|2024-10-22 11:17:10|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|73
1729595860000|2024-10-22 11:17:40||677.4||677.4||677.4||677.4|0
1729595910000|2024-10-22 11:18:30|677.8||677.8||677.8||677.8||0
1729595920000|2024-10-22 11:18:40|677.6||677.6||677.6||677.6||0
1729595930000|2024-10-22 11:18:50|677.8||677.8||677.8||677.6||0
1729595950000|2024-10-22 11:19:10||677.2||677.2||677.2||677.2|0
1729595970000|2024-10-22 11:19:30|677.6||677.6||677.6||677.6||0
1729596090000|2024-10-22 11:21:30||677.4||677.4||677.4||677.4|334
1729596100000|2024-10-22 11:21:40|678.4|677.2|678|677.4|678.6|677.8|678|677.2|1196
1729596120000|2024-10-22 11:22:00||677.6||677.4||677.6||677.4|0
1729596140000|2024-10-22 11:22:20||677.6||677.6||677.6||677.6|0
1729596160000|2024-10-22 11:22:40|678.2||678.2||678.2||678.2||0
1729596250000|2024-10-22 11:24:10|||||||||2639
1729596260000|2024-10-22 11:24:20|678||678||678||678||0
1729596270000|2024-10-22 11:24:30|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|970
1729596300000|2024-10-22 11:25:00|678|677.4|678.4|677.6|678.4|677.6|678|677.4|165
1729596330000|2024-10-22 11:25:30|678.2||678||678.2||678||0
1729596460000|2024-10-22 11:27:40|678.4|678|678.4|678|678.4|678|678.4|678|562
1729596470000|2024-10-22 11:27:50||677.8||677.8||678||677.8|0
1729596480000|2024-10-22 11:28:00|678.8|678|678.6|678|678.8|678|678.6|678|0
1729596490000|2024-10-22 11:28:10|678.8||678.8||678.8||678.8||0
1729596520000|2024-10-22 11:28:40|678.6||678.6||678.6||678.6||1500
1729596560000|2024-10-22 11:29:20|||||||||10
1729596590000|2024-10-22 11:29:50||677.8||678||678||677.8|0
1729596600000|2024-10-22 11:30:00||677.8||677.8||677.8||677.8|0
1729596610000|2024-10-22 11:30:10||678||678||678||678|0
1729596630000|2024-10-22 11:30:30|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|1
1729596660000|2024-10-22 11:31:00|679|678.4|679|678.6|679|678.6|679|678.4|0
1729596670000|2024-10-22 11:31:10|679.2|678.8|679.4|678.8|679.4|678.8|679.2|678.8|0
1729596910000|2024-10-22 11:35:10||679||679||679||679|1
1729596950000|2024-10-22 11:35:50|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|94
1729596960000|2024-10-22 11:36:00|679.4||679.4||679.4||679.4||0
1729597050000|2024-10-22 11:37:30||679||678.8||679||678.8|0
1729597080000|2024-10-22 11:38:00|||||||||904
1729597180000|2024-10-22 11:39:40|678.8|678.6|678.6|678.2|678.8|678.6|678.4|678.2|1470
1729597210000|2024-10-22 11:40:10|678|677.8|678|677.8|678|677.8|678|677.8|4212
1729597220000|2024-10-22 11:40:20||677.6||677.6||677.6||677.6|0
1729597260000|2024-10-22 11:41:00|677.8||677.8||677.8||677.8||0
1729597280000|2024-10-22 11:41:20|678||678.2||678.2||678||0
1729597310000|2024-10-22 11:41:50|677.8||677.8||677.8||677.8||0
1729597400000|2024-10-22 11:43:20|678||678||678||678||0
1729597490000|2024-10-22 11:44:50|677.8|677.4|677.6|677.4|677.8|677.4|677.6|677.4|0
1729597500000|2024-10-22 11:45:00|677.8||677.8||677.8||677.8||0
1729597520000|2024-10-22 11:45:20|677.6||677.6||677.6||677.6||0
1729597560000|2024-10-22 11:46:00|677.8||677.6||677.8||677.6||0
1729597610000|2024-10-22 11:46:50|677.8||677.8||677.8||677.8||250
1729597670000|2024-10-22 11:47:50|||||||||1500
1729597690000|2024-10-22 11:48:10|||||||||500
1729597810000|2024-10-22 11:50:10|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|1700
1729597970000|2024-10-22 11:52:50|677.4|677|677.6|677|677.6|677|677.4|677|770
1729598030000|2024-10-22 11:53:50|||||||||3000
1729598040000|2024-10-22 11:54:00|678.2|677.6|678.2|677.4|678.2|677.6|678.2|677.4|604
1729598070000|2024-10-22 11:54:30|678||678.2||678.2||678||0
1729598090000|2024-10-22 11:54:50|678.4|677.6|678.4|677.8|678.4|677.8|678.4|677.6|0
1729598160000|2024-10-22 11:56:00|678.6|678|678.6|678|678.6|678|678.6|678|0
1729598210000|2024-10-22 11:56:50|678.4||678.4||678.6||678.4||3119
1729598230000|2024-10-22 11:57:10|||||||||160
1729598270000|2024-10-22 11:57:50|677.8|678.2|677.8|677.6|677.8|678.2|677.8|677.6|426
1729598280000|2024-10-22 11:58:00|678|677.4|678|677.4|678|677.4|678|677.2|0
1729598300000|2024-10-22 11:58:20|677.8||678||678||677.8||0
1729598310000|2024-10-22 11:58:30|677.8|677.2|677.6|677.2|677.8|677.2|677.6|677.2|0
1729598330000|2024-10-22 11:58:50|677.8||677.8||677.8||677.8||1500
1729598420000|2024-10-22 12:00:20|678.2|677.4|678.4|677.6|678.4|677.6|678.2|677.4|0
1729598440000|2024-10-22 12:00:40|678.2|677.4|678.2|677.4|678.2|677.4|678.2|677.4|0
1729598450000|2024-10-22 12:00:50|678|677.6|678|677.6|678|677.6|678|677.6|0
1729598490000|2024-10-22 12:01:30|678.2|677.8|678.2|677.6|678.2|677.8|678.2|677.6|628
1729598510000|2024-10-22 12:01:50|678.4||678.4||678.4||678.4||0
1729598520000|2024-10-22 12:02:00|678.2|677.8|678.2|677.6|678.2|677.8|678.2|677.6|0
1729598530000|2024-10-22 12:02:10|678.4||678.2||678.4||678.2||0
1729598550000|2024-10-22 12:02:30|678||678.2||678.2||678||0
1729598590000|2024-10-22 12:03:10||677.8||677.8||677.8||677.8|0
1729598640000|2024-10-22 12:04:00|678.6|678|678.6|678|678.6|678.2|678.6|678|333
1729598670000|2024-10-22 12:04:30|||||||||200
1729598770000|2024-10-22 12:06:10|678.8|678.2|679.2|678.6|679.2|678.6|678.8|678.2|2099
1729598790000|2024-10-22 12:06:30|679.4||679.4||679.4||679.4||0
1729598800000|2024-10-22 12:06:40|679.2||679.2||679.2||679.2||0
1729598810000|2024-10-22 12:06:50|679.4||679.4||679.4||679.2||0
1729598820000|2024-10-22 12:07:00|679.2||679.2||679.4||679.2||0
1729598830000|2024-10-22 12:07:10|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1729598850000|2024-10-22 12:07:30|679.2||679.2||679.2||679.2||0
1729598890000|2024-10-22 12:08:10||679||679||679||679|0
1729598910000|2024-10-22 12:08:30||678.8||678.8||678.8||678.8|1432
1729598940000|2024-10-22 12:09:00|679||679||679||679||0
1729598950000|2024-10-22 12:09:10|679.2||679.2||679.2||679.2||0
1729598980000|2024-10-22 12:09:40|679|678.6|679|678.6|679|678.6|679|678.6|3
1729599000000|2024-10-22 12:10:00|679.2||679.2||679.2||679.2||0
1729599080000|2024-10-22 12:11:20|679|678.4|679|678.4|679|678.4|679|678.4|0
1729599090000|2024-10-22 12:11:30|678.8||678.8||678.8||678.8||600
1729599100000|2024-10-22 12:11:40|678.6|678.2|678.8|678.2|678.8|678.4|678.6|678|0
1729599120000|2024-10-22 12:12:00|||||||||270
1729599140000|2024-10-22 12:12:20|678.6|678|678.6|678|678.6|678.2|678.6|678|0
1729599150000|2024-10-22 12:12:30||678.2||678||678.2||678|0
1729599160000|2024-10-22 12:12:40|678.4|677.6|677.8|677.4|678.4|677.6|677.8|677.2|1822
1729599180000|2024-10-22 12:13:00||677.2||677.2||677.2||677.2|0
1729599200000|2024-10-22 12:13:20|677.6||677.6||677.6||677.6||0
1729599230000|2024-10-22 12:13:50|677.4|677|677.4|677|677.4|677|677.4|677|0
1729599240000|2024-10-22 12:14:00|677.6||677.6||677.6||677.6||0
1729599260000|2024-10-22 12:14:20|677.4|677.2|677.4|677|677.4|677.2|677.4|677|400
1729599340000|2024-10-22 12:15:40|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1729599360000|2024-10-22 12:16:00||677||677.2||677.2||677|0
1729599370000|2024-10-22 12:16:10||677||677.2||677.2||677|0
1729599390000|2024-10-22 12:16:30|679.2|677|679|678.4|679.2|678.6|679|677|1263
1729599450000|2024-10-22 12:17:30|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|3762
1729599550000|2024-10-22 12:19:10|||||||||480
1729599570000|2024-10-22 12:19:30||678||678||678||678|0
1729599580000|2024-10-22 12:19:40||677.8||677.8||677.8||677.8|0
1729599590000|2024-10-22 12:19:50|678.2||678.4||678.4||678.2||0
1729599620000|2024-10-22 12:20:20|678.2||678.2||678.2||678.2||0
1729599660000|2024-10-22 12:21:00|678.4||678.4||678.4||678.4||0
1729599710000|2024-10-22 12:21:50|678.2||678.2||678.2||678.2||0
1729599740000|2024-10-22 12:22:20|678.4||678.4||678.4||678.4||0
1729599800000|2024-10-22 12:23:20|678.2||678.2||678.2||678.2||900
1729599820000|2024-10-22 12:23:40|678.4||678.2||678.4||678.2||0
1729599840000|2024-10-22 12:24:00|678.4||678.4||678.4||678.4||0
1729599930000|2024-10-22 12:25:30|679|678|679|678.4|679|678.4|679|678|627
1729600110000|2024-10-22 12:28:30|678.4|678.2|678.4|678.2|678.4|678.2|678.4|678.2|1771
1729600140000|2024-10-22 12:29:00|678.8||678.8||678.8||678.6||0
1729600170000|2024-10-22 12:29:30|679|678.4|679|678.4|679|678.4|679|678.4|0
1729600180000|2024-10-22 12:29:40|678.8|678|678.4|678|678.8|678|678.4|678|100
1729600200000|2024-10-22 12:30:00|678.6||678.4||678.6||678.4||0
1729600210000|2024-10-22 12:30:10|678.8||678.6||678.8||678.6||0
1729600260000|2024-10-22 12:31:00|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1729600280000|2024-10-22 12:31:20|678.6||678.4||678.6||678.4||0
1729600300000|2024-10-22 12:31:40|678.2|678|678.2|677.8|678.2|678|678.2|677.8|100
1729600330000|2024-10-22 12:32:10|678|677.6|678|677.6|678|677.6|678|677.6|2546
1729600350000|2024-10-22 12:32:30|678.2|677.8|678.4|677.8|678.4|677.8|678.2|677.8|0
1729600360000|2024-10-22 12:32:40|678.2|678|678.2|677.6|678.2|678|678.2|677.6|307
1729600370000|2024-10-22 12:32:50||677.8||677.8||677.8||677.6|0
1729600380000|2024-10-22 12:33:00||677.6||677.4||677.6||677.4|409
1729600400000|2024-10-22 12:33:20|677.8|677.6|677.8|677.2|677.8|677.6|677.8|677.2|4168
1729600430000|2024-10-22 12:33:50|678|677.4|678|677.4|678|677.4|678|677.4|869
1729600500000|2024-10-22 12:35:00||677.6||677.6||677.6||677.6|0
1729600520000|2024-10-22 12:35:20|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1729600630000|2024-10-22 12:37:10|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|2040
1729600640000|2024-10-22 12:37:20||677||677||677||677|0
1729600780000|2024-10-22 12:39:40|677.4||677.4||677.4||677.4||0
1729600810000|2024-10-22 12:40:10||677.2||677||677.2||677|270
1729600860000|2024-10-22 12:41:00|||||||||1000
1729600870000|2024-10-22 12:41:10|678|677.2|678|677.4|678|677.4|678|677.2|0
1729600890000|2024-10-22 12:41:30|678.4|677.6|678.4|677.8|678.4|677.8|678.4|677.6|0
1729600900000|2024-10-22 12:41:40||678||678||678||678|0
1729600910000|2024-10-22 12:41:50|678.6||678.6||678.6||678.4||0
1729600920000|2024-10-22 12:42:00|678.4|677.8|678.2|677.8|678.4|677.8|678.2|677.8|0
1729600990000|2024-10-22 12:43:10|678.4||678.4||678.4||678.4||0
1729601000000|2024-10-22 12:43:20|678||678||678||678||1350
1729601040000|2024-10-22 12:44:00|678.2||678.2||678.2||678.2||0
1729601070000|2024-10-22 12:44:30|678.4||678.4||678.4||678.4||0
1729601100000|2024-10-22 12:45:00|678.6||678.6||678.6||678.6||0
1729601120000|2024-10-22 12:45:20||678||678||678||678|0
1729601190000|2024-10-22 12:46:30||678.2||678.2||678.2||678.2|0
1729601240000|2024-10-22 12:47:20|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|3586
1729601250000|2024-10-22 12:47:30|678|677.4|677.6|677.4|678|677.4|677.6|677.4|3933
1729601270000|2024-10-22 12:47:50||677||677||677||677|0
1729601330000|2024-10-22 12:48:50|677.4|677.2|677.4|677.2|677.4|677.2|677.4|677.2|0
1729601340000|2024-10-22 12:49:00|677.6|677.6|678.2|677.6|678.2|677.6|677.6|677.6|2336
1729601350000|2024-10-22 12:49:10|678||678||678||678||1464
1729601380000|2024-10-22 12:49:40|678.2|677.8|677.8|677.6|678.2|677.8|677.8|677.6|0
1729601410000|2024-10-22 12:50:10|678||678||678||678||0
1729601440000|2024-10-22 12:50:40|678.2||678.2||678.2||678.2||0
1729601470000|2024-10-22 12:51:10|678||677.8||678||677.8||0
1729601480000|2024-10-22 12:51:20||677.4||677.4||677.4||677.4|685
1729601490000|2024-10-22 12:51:30|677.6||677.6||677.6||677.6||0
1729601510000|2024-10-22 12:51:50|||||||||17
1729601520000|2024-10-22 12:52:00|677.8|677.6|678.4|677.8|678.4|677.8|677.8|677.6|31
1729601620000|2024-10-22 12:53:40|678.2||678.2||678.2||678.2||0
1729601700000|2024-10-22 12:55:00|678.6|678|678.6|678|678.6|678|678.6|678|337
1729601710000|2024-10-22 12:55:10|678.4|677.8|678.4|677.8|678.4|678|678.4|677.8|0
1729601730000|2024-10-22 12:55:30|678.6|678|678.4|678|678.6|678|678.4|678|0
1729601750000|2024-10-22 12:55:50|678.6||678.6||678.6||678.6||0
1729601790000|2024-10-22 12:56:30|678.4||678.4||678.4||678.4||0
1729601810000|2024-10-22 12:56:50|678.8|678.2|678.8|678.6|678.8|678.6|678.8|678.2|602
1729601820000|2024-10-22 12:57:00|679|678.8|679|678.6|679|678.8|679|678.6|726
1729601830000|2024-10-22 12:57:10|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1729601850000|2024-10-22 12:57:30|679||679||679||679||0
1729601880000|2024-10-22 12:58:00|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|2076
1729601900000|2024-10-22 12:58:20|678.4||678.4||678.4||678.4||0
1729601930000|2024-10-22 12:58:50|678.6||678.6||678.6||678.6||0
1729601940000|2024-10-22 12:59:00|||||||||3281
1729602040000|2024-10-22 13:00:40|678.4|678.4|678.4|678.2|678.4|678.4|678.4|678.2|1946
1729602080000|2024-10-22 13:01:20|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.4|0
1729602110000|2024-10-22 13:01:50|679|678.6|679|678.6|679|678.6|679|678.6|2483
1729602120000|2024-10-22 13:02:00||678.8||678.8||678.8||678.8|410
1729602180000|2024-10-22 13:03:00||678.6||678.6||678.6||678.6|638
1729602190000|2024-10-22 13:03:10||678.8||678.8||678.8||678.8|930
1729602200000|2024-10-22 13:03:20||678.6||678.8||678.8||678.6|0
1729602220000|2024-10-22 13:03:40|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.4|6807
1729602250000|2024-10-22 13:04:10|||||||||176
1729602370000|2024-10-22 13:06:10|678.4|678.2|678.4|678.2|678.4|678.2|678.4|678.2|800
1729602450000|2024-10-22 13:07:30|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.2|0
1729602460000|2024-10-22 13:07:40|679|678.6|679|678.6|679|678.6|679|678.6|0
1729602480000|2024-10-22 13:08:00|679.2|678.8|679|678.8|679.2|678.8|679|678.8|0
1729602500000|2024-10-22 13:08:20||678.6||678.6||678.6||678.6|0
1729602520000|2024-10-22 13:08:40|679.2|678.8|679|678.6|679.2|678.8|679|678.6|0
1729602560000|2024-10-22 13:09:20|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|1250
1729602640000|2024-10-22 13:10:40||679||679||679||679|0
1729602690000|2024-10-22 13:11:30|679.6|679.2|679.8|679.2|679.8|679.2|679.6|679.2|728
1729602730000|2024-10-22 13:12:10|680|679.4|680|679.4|680|679.4|680|679.4|0
1729602760000|2024-10-22 13:12:40|||||||||740
1729602790000|2024-10-22 13:13:10|679.8|678.8|679.2|678.8|679.8|678.8|679.2|678.8|83
1729602810000|2024-10-22 13:13:30||678.6||678.8||678.8||678.6|0
1729602820000|2024-10-22 13:13:40||678.6||678.8||678.8||678.6|0
1729602830000|2024-10-22 13:13:50|679.4|678.6|679.2|678.8|679.4|678.8|679.2|678.6|0
1729602860000|2024-10-22 13:14:20|679.4|678.6|679.2|678.6|679.4|678.6|679.2|678.6|0
1729602870000|2024-10-22 13:14:30||678.8||678.6||678.8||678.6|0
1729602880000|2024-10-22 13:14:40|679|678.8|679|678.6|679|678.8|679|678.6|0
1729602900000|2024-10-22 13:15:00|679.2|678.8|679.4|678.8|679.4|678.8|679.2|678.8|0
1729602930000|2024-10-22 13:15:30|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1729602940000|2024-10-22 13:15:40||678.8||678.8||678.8||678.8|0
1729602960000|2024-10-22 13:16:00|679.4|679|679.2|678.8|679.4|679|679.2|678.8|0
1729602990000|2024-10-22 13:16:30|679.4||679.4||679.4||679.4||0
1729603010000|2024-10-22 13:16:50|679.2|679|679.2|678.8|679.2|679|679.2|678.8|0
1729603030000|2024-10-22 13:17:10|679.4||679.4||679.4||679.4||0
1729603080000|2024-10-22 13:18:00|||||||||1500
1729603110000|2024-10-22 13:18:30||679||679||679||679|0
1729603130000|2024-10-22 13:18:50|679.2|678.8|679.4|678.8|679.4|678.8|679.2|678.8|0
1729603220000|2024-10-22 13:20:20|||||||||500
1729603250000|2024-10-22 13:20:50||679||678.8||679||678.8|0
1729603280000|2024-10-22 13:21:20||679||679||679||679|0
1729603430000|2024-10-22 13:23:50|||||||||2100
1729603440000|2024-10-22 13:24:00||678.8||678.8||678.8||678.8|3000
1729603450000|2024-10-22 13:24:10|679.2|678.6|679|678.6|679.2|678.6|679|678.6|2000
1729603490000|2024-10-22 13:24:50|679.2|678.8|679.6|679|679.6|679|679.2|678.8|16
1729603500000|2024-10-22 13:25:00|679.4|678.8|679.4|678.8|679.4|679|679.4|678.6|0
1729603560000|2024-10-22 13:26:00|679|678.6|678.8|678.6|679|678.6|678.8|678.6|0
1729603570000|2024-10-22 13:26:10|679||679||679||679||0
1729603650000|2024-10-22 13:27:30|||||||||6500
1729603660000|2024-10-22 13:27:40|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|2775
1729603690000|2024-10-22 13:28:10|||||||||4000
1729603700000|2024-10-22 13:28:20|678.6||678.6||678.6||678.6||0
1729603710000|2024-10-22 13:28:30|||||||||7253
1729603760000|2024-10-22 13:29:20|||||||||471
1729603780000|2024-10-22 13:29:40|||||||||856
1729603790000|2024-10-22 13:29:50|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1729603800000|2024-10-22 13:30:00|678.4|678|679|678.6|679|678.6|678.4|678|2361
1729603810000|2024-10-22 13:30:10|679.2|678.8|679.8|679.2|679.8|679.2|679.2|678.8|2731
1729603820000|2024-10-22 13:30:20|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.4|0
1729603850000|2024-10-22 13:30:50|||||||||100
1729603860000|2024-10-22 13:31:00|679.6|679.2|679|678.8|679.6|679.2|679|678.8|5669
1729603870000|2024-10-22 13:31:10||678.6||678.6||678.6||678.6|2214
1729603880000|2024-10-22 13:31:20|678.6|678.2|678.8|678.2|678.8|678.2|678.6|678.2|2178
1729603890000|2024-10-22 13:31:30|679||679||679||679||0
1729603900000|2024-10-22 13:31:40|678.8||678.8||678.8||678.8||0
1729603910000|2024-10-22 13:31:50|678.6|678|678.6|678|678.6|678|678.6|678|0
1729603920000|2024-10-22 13:32:00|678.4|677.8|678.4|678|678.4|678|678.4|677.8|0
1729603930000|2024-10-22 13:32:10||677.8||677.8||677.8||677.8|0
1729603990000|2024-10-22 13:33:10|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|1976
1729604000000|2024-10-22 13:33:20|678.4|678|678.4|677.8|678.4|678|678.4|677.8|641
1729604030000|2024-10-22 13:33:50||678||678||678||678|0
1729604050000|2024-10-22 13:34:10||677.8||677.8||677.8||677.8|0
1729604070000|2024-10-22 13:34:30||678||678||678||678|0
1729604080000|2024-10-22 13:34:40|678.6|678.2|678.6|678|678.6|678.2|678.6|678|641
1729604090000|2024-10-22 13:34:50|679|678.4|678.8|678.4|679|678.4|678.8|678.4|628
1729604120000|2024-10-22 13:35:20|679.2||679||679.2||679||0
1729604130000|2024-10-22 13:35:30||678.6||678.6||678.6||678.6|0
1729604140000|2024-10-22 13:35:40|679.2||679.2||679.2||679.2||0
1729604150000|2024-10-22 13:35:50|678.8|678.4|679|678.4|679|678.4|678.8|678.4|396
1729604160000|2024-10-22 13:36:00||678.6||678.6||678.6||678.6|0
1729604180000|2024-10-22 13:36:20|679.2||679.2||679.2||679.2||300
1729604220000|2024-10-22 13:37:00|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1729604240000|2024-10-22 13:37:20|678|677.8|677.6|677|678|677.8|677.6|677|1587
1729604260000|2024-10-22 13:37:40|677.8|677.2|677.8|677.4|678|677.6|677.6|677.2|825
1729604280000|2024-10-22 13:38:00|678|677.6|678|677.4|678|677.6|678|677.4|83
1729604290000|2024-10-22 13:38:10|677.8|677.6|677.4|677.2|677.8|677.6|677.4|677.2|730
1729604310000|2024-10-22 13:38:30|677.6||677.6||677.6||677.6||0
1729604320000|2024-10-22 13:38:40|677.4||677.4||677.6||677.4||0
1729604330000|2024-10-22 13:38:50|677.6||677.6||677.6||677.6||0
1729604350000|2024-10-22 13:39:10|||||||||809
1729604360000|2024-10-22 13:39:20||677.4||677.4||677.4||677.2|0
1729604380000|2024-10-22 13:39:40|678|677.6|678.2|677.6|678.2|677.6|678|677.6|0
1729604530000|2024-10-22 13:42:10|678||678||678||678||200
1729604540000|2024-10-22 13:42:20|678.2||678.2||678.2||678.2||0
1729604600000|2024-10-22 13:43:20|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|2704
1729604630000|2024-10-22 13:43:50|677.6|677.2|677.8|677.2|677.8|677.2|677.6|677.2|2006
1729604700000|2024-10-22 13:45:00||677.4||677.4||677.4||677.4|0
1729604710000|2024-10-22 13:45:10||677.6||677.4||677.6||677.4|819
1729604770000|2024-10-22 13:46:10||677.6||677.6||677.6||677.6|0
1729604790000|2024-10-22 13:46:30|678||678||678||678||100
1729604830000|2024-10-22 13:47:10|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|1182
1729604860000|2024-10-22 13:47:40|678.2||678.2||678.2||678.2||0
1729604890000|2024-10-22 13:48:10|||||||||2090
1729604900000|2024-10-22 13:48:20|||||||||325
1729604940000|2024-10-22 13:49:00||678||677.8||678||677.8|5000
1729604990000|2024-10-22 13:49:50||678||678||678||678|370
1729605000000|2024-10-22 13:50:00|678.4|678.2|678.8|678.4|679|678.4|678.4|678.2|170
1729605030000|2024-10-22 13:50:30|679||679||679||679||0
1729605040000|2024-10-22 13:50:40|679.2|678.6|679|678.6|679.2|678.6|679|678.6|0
1729605080000|2024-10-22 13:51:20|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|1768
1729605100000|2024-10-22 13:51:40|679|678.4|679|678.4|679|678.4|679|678.4|71
1729605120000|2024-10-22 13:52:00|678.8||678.8||678.8||678.8||0
1729605210000|2024-10-22 13:53:30|679|678.6|679.2|678.6|679.2|678.6|679|678.6|10000
1729605250000|2024-10-22 13:54:10|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.4|9722
1729605270000|2024-10-22 13:54:30||678.2||678.2||678.2||678.2|2236
1729605280000|2024-10-22 13:54:40|||||||||150
1729605310000|2024-10-22 13:55:10||678||678||678||678|2288
1729605350000|2024-10-22 13:55:50|678|677.8|678|677.6|678|677.8|678|677.6|1474
1729605360000|2024-10-22 13:56:00|673.2|671.6|674|673.8|674.2|673.8|672.4|671.6|10684
1729605370000|2024-10-22 13:56:10|673.6|673.2|672.6|672.2|673.8|673.2|672.4|672.2|2655
1729605380000|2024-10-22 13:56:20|672.8|672.6|673.2|672.6|673.4|672.6|672.8|672.6|3710
1729605390000|2024-10-22 13:56:30|673|672.4|672.8|672.2|673|672.4|672.6|672.2|0
1729605400000|2024-10-22 13:56:40|671.8|671.6|672.2|671.6|672.2|671.6|671.8|671.6|3722
1729605410000|2024-10-22 13:56:50|672.8|672.2|672.8|672.2|673|672.8|672.6|672|6393
1729605420000|2024-10-22 13:57:00|673.2|672.6|673.6|673|673.6|673|673.2|672.6|199
1729605430000|2024-10-22 13:57:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1729605440000|2024-10-22 13:57:20|673.6|673|674|673.4|674|673.4|673.6|673|457
1729605460000|2024-10-22 13:57:40|674.8|674|676|675.2|676|675.2|674.6|674|2161
1729605470000|2024-10-22 13:57:50|675.8|675|675.8|675.2|675.8|675.2|675.8|675|0
1729605480000|2024-10-22 13:58:00|676||676||676||676||0
1729605500000|2024-10-22 13:58:20|675.8|674.6|675.2|674.6|675.8|674.6|675.2|674.6|0
1729605510000|2024-10-22 13:58:30|675|674.2|674.4|673.8|675|674.2|674.2|673.8|26329
1729605530000|2024-10-22 13:58:50|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|2215
1729605550000|2024-10-22 13:59:10|675|674.4|675.6|675|675.6|675|675|674.4|452
1729605570000|2024-10-22 13:59:30||674.8||674.8||674.8||674.8|0
1729605580000|2024-10-22 13:59:40|674.8|674.4|675.2|674.6|675.2|674.6|674.8|674.4|4
1729605590000|2024-10-22 13:59:50|675.4|675|675.6|674.8|675.6|675|675.2|674.8|0
1729605600000|2024-10-22 14:00:00|675.4|674.6|675.2|674.4|675.4|674.6|675.2|674.4|0
1729605620000|2024-10-22 14:00:20|675.4|674.6|675.2|674.4|675.4|674.6|675.2|674.4|770
1729605650000|2024-10-22 14:00:50|675|674.6|675|674.6|675|674.6|674.6|674.6|0
1729605660000|2024-10-22 14:01:00|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|616
1729605700000|2024-10-22 14:01:40|675.8|675|675.8|675|675.8|675|675.8|675|439
1729605720000|2024-10-22 14:02:00|675.6||675.6||675.6||675.6||0
1729605740000|2024-10-22 14:02:20|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1729605790000|2024-10-22 14:03:10|||||||||500
1729605800000|2024-10-22 14:03:20|675||675||675||675||0
1729605810000|2024-10-22 14:03:30|675.6|674.8|675.8|675|675.8|675|675.6|674.8|586
1729605820000|2024-10-22 14:03:40|676|675.2|676|675.4|676|675.4|676|675.2|0
1729605830000|2024-10-22 14:03:50|676.2|675.6|676.4|675.6|676.4|675.6|676.2|675.6|10000
1729605850000|2024-10-22 14:04:10|676.6|675.8|676.6|675.8|676.6|675.8|676.6|675.8|0
1729605870000|2024-10-22 14:04:30|675.8|675.4|676|675.4|676|675.4|675.8|675.4|884
1729605880000|2024-10-22 14:04:40|676.2||676.2||676.2||676.2||0
1729605890000|2024-10-22 14:04:50|676||675.8||676||675.8||0
1729605900000|2024-10-22 14:05:00|675.6||675.6||675.6||675.6||0
1729605910000|2024-10-22 14:05:10|675.4|675|675|674.6|675.4|675|675|674.6|200
1729605920000|2024-10-22 14:05:20|675.2||675||675.2||675||0
1729605940000|2024-10-22 14:05:40||674.8||674.6||674.8||674.6|0
1729605960000|2024-10-22 14:06:00|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|3216
1729606000000|2024-10-22 14:06:40|675.6|675|675.8|675|675.8|675.4|675.6|675|0
1729606020000|2024-10-22 14:07:00||675.2||675.2||675.2||675|0
1729606030000|2024-10-22 14:07:10|675.6|675|675.2|674.8|675.6|675|675.2|674.8|0
1729606070000|2024-10-22 14:07:50|675.8|675|675.8|675|675.8|675|675.8|675|654
1729606080000|2024-10-22 14:08:00|676|675.2|676|675.2|676|675.2|676|675.2|0
1729606090000|2024-10-22 14:08:10|675.8||675.8||675.8||675.8||0
1729606110000|2024-10-22 14:08:30|675.4|675.4|675.4|675.2|675.4|675.4|675.4|675.2|2
1729606120000|2024-10-22 14:08:40|675.8||675.6||675.8||675.6||0
1729606130000|2024-10-22 14:08:50|675.4||675.6||675.8||675.4||0
1729606140000|2024-10-22 14:09:00|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|1
1729606160000|2024-10-22 14:09:20|675.2||675.2||675.2||675.2||0
1729606170000|2024-10-22 14:09:30||675||675||675||675|0
1729606180000|2024-10-22 14:09:40||674.8||674.8||674.8||674.8|552
1729606220000|2024-10-22 14:10:20|675|674.6|675.2|674.6|675.2|674.6|675|674.6|1609
1729606240000|2024-10-22 14:10:40|675.4|674.8|676|675.2|676|675.2|675.4|674.8|0
1729606250000|2024-10-22 14:10:50||675.4||675.4||675.4||675.4|0
1729606260000|2024-10-22 14:11:00|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|52
1729606330000|2024-10-22 14:12:10|675.8|675.2|676|675.4|676|675.4|675.8|675.2|604
1729606380000|2024-10-22 14:13:00|675.8||675.8||675.8||675.8||0
1729606390000|2024-10-22 14:13:10|676|675.6|676|675.6|676|675.6|676|675.6|0
1729606400000|2024-10-22 14:13:20|676.6|676|676.6|676|676.6|676|676.6|676|566
1729606420000|2024-10-22 14:13:40|676.8||676.8||676.8||676.8||0
1729606440000|2024-10-22 14:14:00|677|676.2|677|676.4|677|676.4|677|676.2|0
1729606460000|2024-10-22 14:14:20|676.8|676.2|676.8|676.2|676.8|676.2|676.4|676.2|2377
1729606480000|2024-10-22 14:14:40|677||677||677||677||0
1729606490000|2024-10-22 14:14:50||676.4||676.4||676.4||676.4|0
1729606500000|2024-10-22 14:15:00|676.8|676.2|676.8|676.2|677|676.2|676.4|676.2|0
1729606560000|2024-10-22 14:16:00|676.6||676.6||676.6||676.6||1000
1729606570000|2024-10-22 14:16:10|676.2|676|676.6|676|676.6|676|676.2|676|781
1729606620000|2024-10-22 14:17:00|676.4||676.4||676.4||676.4||0
1729606710000|2024-10-22 14:18:30|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|1
1729606720000|2024-10-22 14:18:40|676.4||676||676.4||676||0
1729606730000|2024-10-22 14:18:50|676.4|675.6|676.6|675.8|676.6|675.8|676.4|675.6|2591
1729606740000|2024-10-22 14:19:00||676||676||676||676|0
1729606780000|2024-10-22 14:19:40|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|616
1729606790000|2024-10-22 14:19:50||676.4||676.4||676.4||676.4|0
1729606820000|2024-10-22 14:20:20|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1729606830000|2024-10-22 14:20:30|676.8||676.6||676.8||676.6||0
1729606890000|2024-10-22 14:21:30|676.4|676.4|676.8|676.4|676.8|676.4|676.4|676.4|1006
1729606910000|2024-10-22 14:21:50||676.2||676.2||676.2||676.2|0
1729606940000|2024-10-22 14:22:20|677|676.4|677|676.4|677|676.4|677|676.4|0
1729606950000|2024-10-22 14:22:30|676.8|676.2|676.8|676.4|676.8|676.4|676.8|676.2|0
1729606970000|2024-10-22 14:22:50|677||677||677||677||0
1729607040000|2024-10-22 14:24:00|||||||||100
1729607100000|2024-10-22 14:25:00|||||||||500
1729607190000|2024-10-22 14:26:30|677.2|677|677.2|677|677.2|677|677.2|677|0
1729607200000|2024-10-22 14:26:40|677.4|677.2|677.2|677|677.4|677.2|677.2|677|8
1729607250000|2024-10-22 14:27:30|677.4||677.2||677.4||677.2||0
1729607280000|2024-10-22 14:28:00||676.8||676.8||676.8||676.8|3774
1729607310000|2024-10-22 14:28:30|677||677||677||677||0
1729607320000|2024-10-22 14:28:40|677.2||677.2||677.2||677.2||598
1729607360000|2024-10-22 14:29:20|677.4|677|678|677.4|678|677.4|677.4|677|744
1729607380000|2024-10-22 14:29:40|677.6|677.6|678|677.4|678|677.6|677.6|677.4|5063
1729607400000|2024-10-22 14:30:00|678.2|677.6|678|677.6|678.2|677.6|678|677.6|0
1729607430000|2024-10-22 14:30:30|678.2||678.2||678.2||678.2||0
1729607440000|2024-10-22 14:30:40|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1729607450000|2024-10-22 14:30:50|677.4|677|677.2|676.8|677.4|677|677.2|676.8|0
1729607470000|2024-10-22 14:31:10|677|676.6|677|676.6|677|676.6|677|676.6|0
1729607480000|2024-10-22 14:31:20|676.8|676.4|677|676.4|677|676.4|676.8|676.4|0
1729607530000|2024-10-22 14:32:10|677.2|677|677.4|677|677.4|677|677.2|677|3421
1729607540000|2024-10-22 14:32:20|677.6|677.2|677.8|677.2|677.8|677.2|677.6|677.2|0
1729607550000|2024-10-22 14:32:30|677.6||677.6||677.6||677.6||0
1729607570000|2024-10-22 14:32:50|677.8||677.8||677.8||677.8||0
1729607580000|2024-10-22 14:33:00|677.6||677.6||677.6||677.6||0
1729607600000|2024-10-22 14:33:20|677.8||677.8||677.8||677.8||0
1729607610000|2024-10-22 14:33:30|677.6||677.6||677.6||677.6||0
1729607690000|2024-10-22 14:34:50|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|606
1729607700000|2024-10-22 14:35:00|677.6||677.6||677.6||677.6||0
1729607720000|2024-10-22 14:35:20|677.8||677.8||677.8||677.8||0
1729607730000|2024-10-22 14:35:30|||||||||200
1729607750000|2024-10-22 14:35:50|677.6||677.6||677.6||677.6||0
1729607760000|2024-10-22 14:36:00|677.8||677.8||677.8||677.8||0
1729607770000|2024-10-22 14:36:10|677.6||677.8||677.8||677.6||0
1729607820000|2024-10-22 14:37:00||677.6||677.4||677.6||677.4|2788
1729607880000|2024-10-22 14:38:00|677.6|677|677.4|677|677.6|677|677.4|677|1733
1729607950000|2024-10-22 14:39:10|677.2||677.2||677.4||677.2||0
1729607970000|2024-10-22 14:39:30|677.4||677.4||677.4||677.4||0
1729607980000|2024-10-22 14:39:40|677.2||677.4||677.4||677.2||0
1729608000000|2024-10-22 14:40:00||677.2||677.2||677.2||677.2|0
1729608010000|2024-10-22 14:40:10|677.6||677.6||677.6||677.6||845
1729608020000|2024-10-22 14:40:20||677.4||677.2||677.4||677.2|17
1729608040000|2024-10-22 14:40:40|677.4|676.8|677|676.8|677.4|676.8|677|676.8|0
1729608080000|2024-10-22 14:41:20|||||||||868
1729608140000|2024-10-22 14:42:20|||||||||200
1729608160000|2024-10-22 14:42:40||676.6||676.6||676.6||676.6|0
1729608170000|2024-10-22 14:42:50|676.6|676.4|676.4|676|676.6|676.4|676.4|676|3299
1729608370000|2024-10-22 14:46:10|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|2818
1729608380000|2024-10-22 14:46:20|676.4|676|676.4|676|676.4|676|676.4|676|15
1729608390000|2024-10-22 14:46:30|676.2||676.4||676.4||676.2||1
1729608400000|2024-10-22 14:46:40||676.2||676||676.2||676|0
1729608450000|2024-10-22 14:47:30|676.6|676.2|676.4|676.2|676.6|676.2|676.4|676.2|801
1729608480000|2024-10-22 14:48:00|676.6|676.4|676.6|676|676.6|676.4|676.2|676|201
1729608770000|2024-10-22 14:52:50|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|406
1729608800000|2024-10-22 14:53:20|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1729608810000|2024-10-22 14:53:30||676.4||676.2||676.4||676.2|818
1729608830000|2024-10-22 14:53:50|675.8|675.6|675.8|675.6|675.8|675.6|675.8|675.6|10
1729608840000|2024-10-22 14:54:00|676||675.8||676||675.8||0
1729608850000|2024-10-22 14:54:10||675.4||675.4||675.4||675.4|654
1729608860000|2024-10-22 14:54:20|675.6||675.6||675.6||675.6||0
1729608900000|2024-10-22 14:55:00|675.8||675.6||675.8||675.6||640
1729608910000|2024-10-22 14:55:10|675.8||675.8||675.8||675.8||0
1729608940000|2024-10-22 14:55:40|676.2|675.8|676.2|676|676.4|676|676|675.8|3404
1729608950000|2024-10-22 14:55:50|676.4||676.4||676.4||676.4||0
1729608960000|2024-10-22 14:56:00|676.2||676.2||676.2||676.2||0
1729608990000|2024-10-22 14:56:30|||||||||240
1729609000000|2024-10-22 14:56:40|676.4|676.2|676.6|676.2|676.6|676.2|676.4|676.2|617
1729609010000|2024-10-22 14:56:50||676||676.2||676.2||676|0
1729609110000|2024-10-22 14:58:30|676.4||676.4||676.4||676.4||3293
1729609120000|2024-10-22 14:58:40|676.2|676|676.2|676|676.2|676.2|676.2|676|0
1729609190000|2024-10-22 14:59:50|676|675.6|676|675.6|676|675.8|676|675.6|405
1729609200000|2024-10-22 15:00:00|675.8||675.8||675.8||675.8||0
1729609240000|2024-10-22 15:00:40||675.4||675.4||675.4||675.4|0
1729609310000|2024-10-22 15:01:50|676|675.8|676.4|676|676.4|676|676|675.8|2048
1729609340000|2024-10-22 15:02:20|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|2295
1729609410000|2024-10-22 15:03:30|676|675.6|676|675.6|676|675.6|676|675.6|2555
1729609420000|2024-10-22 15:03:40||675.8||675.8||675.8||675.8|51
1729609430000|2024-10-22 15:03:50||675.6||675.6||675.6||675.6|912
1729609460000|2024-10-22 15:04:20|675.8|675.8|675.8|675.6|675.8|675.8|675.8|675.6|192
1729609470000|2024-10-22 15:04:30|676||676||676||676||198
1729609500000|2024-10-22 15:05:00|675.8|675.4|676|675.6|676|675.6|675.8|675.4|0
1729609560000|2024-10-22 15:06:00|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|1902
1729609610000|2024-10-22 15:06:50|676||676||676.2||676||304
1729609620000|2024-10-22 15:07:00|675.8|675.6|675.4|675|675.8|675.6|675.4|675|2402
1729609630000|2024-10-22 15:07:10||675.2||675||675.2||675|0
1729609660000|2024-10-22 15:07:40||675.2||675.2||675.2||675.2|0
1729609690000|2024-10-22 15:08:10|||||||||500
1729609710000|2024-10-22 15:08:30|675.6|675|675.2|675|675.6|675|675.2|675|2751
1729609730000|2024-10-22 15:08:50|675.4|675.2|675.6|675.2|675.6|675.2|675.4|675.2|2394
1729609760000|2024-10-22 15:09:20|675.4|674.4|675|674.8|675.4|674.8|674.8|674.4|3485
1729609780000|2024-10-22 15:09:40|674.8|674.6|674.8|674.6|674.8|674.8|674.8|674.6|17
1729609790000|2024-10-22 15:09:50|675||675||675||675||1180
1729609800000|2024-10-22 15:10:00||674.8||674.8||674.8||674.8|0
1729609810000|2024-10-22 15:10:10|675.2|675|675|674.8|675.2|675|675|674.8|1350
1729609820000|2024-10-22 15:10:20|675.2|674.6|675|674.6|675.2|674.8|675|674.6|5584
1729609830000|2024-10-22 15:10:30|675.2|674.8|675|674.6|675.2|674.8|675|674.6|2388
1729609840000|2024-10-22 15:10:40|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|0
1729609890000|2024-10-22 15:11:30|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|2397
1729609920000|2024-10-22 15:12:00|675.4|675.4|675.2|675|675.4|675.4|675.2|675|14
1729609940000|2024-10-22 15:12:20|675.4||675.4||675.4||675.4||1839
1729609960000|2024-10-22 15:12:40|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|405
1729610000000|2024-10-22 15:13:20|675.4|675.6|675.8|675.4|676|675.6|675.4|675.4|1176
1729610010000|2024-10-22 15:13:30|676|675.8|676.2|675.8|676.2|675.8|676|675.8|441
1729610090000|2024-10-22 15:14:50|676.4|676|676.4|676|676.4|676|676.4|676|0
1729610110000|2024-10-22 15:15:10|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|598
1729610130000|2024-10-22 15:15:30|676.2|676|676.2|676|676.4|676.2|676.2|676|1215
1729610140000|2024-10-22 15:15:40|676|675.8|675.8|675.6|676.2|675.8|675.8|675.6|5286
1729610150000|2024-10-22 15:15:50|676||676||676||676||1476
1729610160000|2024-10-22 15:16:00|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|973
1729610170000|2024-10-22 15:16:10||675.6||675.6||675.6||675.6|0
1729610180000|2024-10-22 15:16:20||675.4||675.4||675.4||675.4|505
1729610190000|2024-10-22 15:16:30|||||||||140
1729610200000|2024-10-22 15:16:40|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|2196
1729610210000|2024-10-22 15:16:50|675.2|675|675.4|675|675.4|675|675.2|675|4782
1729610240000|2024-10-22 15:17:20||675.2||675||675.2||675|1716
1729610260000|2024-10-22 15:17:40|675|674.8|675|674.8|675|674.8|675|674.8|659
1729610270000|2024-10-22 15:17:50|675.2|675|675.2|674.8|675.2|675|675.2|674.8|0
1729610290000|2024-10-22 15:18:10|675.4|675|675.4|675|675.4|675|675.4|675|0
1729610360000|2024-10-22 15:19:20|675.2|675.2|675.2|675|675.2|675.2|675.2|675|0
1729610380000|2024-10-22 15:19:40|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|0
1729610390000|2024-10-22 15:19:50||675||675||675||675|0
1729610420000|2024-10-22 15:20:20||675.2||675||675.2||675|50
1729610490000|2024-10-22 15:21:30||675.2||675||675.2||675|3288
1729610510000|2024-10-22 15:21:50|675.2||675.2||675.2||675.2||0
1729610530000|2024-10-22 15:22:10|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|0
1729610540000|2024-10-22 15:22:20|675.6||675.4||675.6||675.4||1649
1729610550000|2024-10-22 15:22:30|675.2|675|675.2|675|675.2|675|675.2|675|0
1729610560000|2024-10-22 15:22:40|675|674.8|674.8|674.6|675|674.8|674.8|674.6|6410
1729610570000|2024-10-22 15:22:50|675|674.8|675.2|674.8|675.2|674.8|675|674.8|3910
1729610580000|2024-10-22 15:23:00||675||675||675||675|0
1729610590000|2024-10-22 15:23:10|||||||||1559
1729610610000|2024-10-22 15:23:30|675|674.8|675.2|674.8|675.2|674.8|675|674.8|3544
1729610620000|2024-10-22 15:23:40|675|675|675|674.8|675|675|675|674.8|558
1729610630000|2024-10-22 15:23:50|675.2||675.2||675.2||675.2||0
1729610640000|2024-10-22 15:24:00||675||674.8||675||674.8|150
1729610650000|2024-10-22 15:24:10||675||674.8||675||674.8|380
1729610660000|2024-10-22 15:24:20||675||675||675||675|0
1729610700000|2024-10-22 15:25:00|675.4||675.4||675.4||675.4||725
1729610720000|2024-10-22 15:25:20|675.6|675.2|675.6|675.2|675.6|675.4|675.4|675.2|254
1729610730000|2024-10-22 15:25:30|||||||||2
1729610740000|2024-10-22 15:25:40|675.4|675|675.2|675|675.4|675.2|675.2|675|1719
1729610750000|2024-10-22 15:25:50||674.8||674.8||674.8||674.8|3257
1729610760000|2024-10-22 15:26:00||675||674.8||675||674.8|263
1729610770000|2024-10-22 15:26:10||675||675||675||675|0
1729610790000|2024-10-22 15:26:30|675.4||675.4||675.4||675.4||0
1729610800000|2024-10-22 15:26:40|675|674.8|675.2|674.8|675.2|674.8|675|674.8|1942
1729610810000|2024-10-22 15:26:50|675.4|675|675.4|675|675.4|675|675.4|675|0
1729610830000|2024-10-22 15:27:10|675.2|675.2|675.4|675.2|675.4|675.2|675.2|675|735
1729610840000|2024-10-22 15:27:20|675.6|675.4|675.6|675.2|675.6|675.4|675.6|675.2|1969
1729610890000|2024-10-22 15:28:10||675.4||675.4||675.4||675.4|2431
1729610900000|2024-10-22 15:28:20|676|675.6|676|675.6|676|675.6|676|675.6|0
1729610910000|2024-10-22 15:28:30|675.8|675.8|675.8|675.6|675.8|675.8|675.8|675.6|3633
1729610940000|2024-10-22 15:29:00|||||||||424
1729610970000|2024-10-22 15:29:30|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|3085
1729610980000|2024-10-22 15:29:40|675.8|675.6|675.8|675.4|675.8|675.6|675.8|675.4|21
1729610990000|2024-10-22 15:29:50||675.6||675.6||675.6||675.4|1
1729666810000|2024-10-23 07:00:10|679.2|677.4|679|677.4|679.2|677.4|678.8|677.4|0
1729666830000|2024-10-23 07:00:30|680.8|679|680.6|679.2|681|679.2|680.6|679|6151
1729666840000|2024-10-23 07:00:40|680|679.6|681|679.6|681|679.6|680|679.6|3000
1729666870000|2024-10-23 07:01:10|681.6|680.4|681.6|680.4|681.6|680.4|681.6|680.4|21000
1729666890000|2024-10-23 07:01:30|681.8|681|681.8|681|681.8|681|681.8|681|1111
1729666920000|2024-10-23 07:02:00||681.2||681.2||681.2||681.2|0
1729666930000|2024-10-23 07:02:10|682|681.4|681.8|681.2|682|681.4|681.8|681.2|5041
1729666940000|2024-10-23 07:02:20|682|681|682|681|682|681|682|681|0
1729666950000|2024-10-23 07:02:30|681.4|680.6|681.6|680.6|681.6|680.6|681.4|680.6|1480
1729666970000|2024-10-23 07:02:50|681.2|680.2|681.2|680.2|681.2|680.2|681.2|680.2|847
1729666980000|2024-10-23 07:03:00|681.8|680.4|680.6|679.4|681.8|680.4|680.6|679.4|2041
1729666990000|2024-10-23 07:03:10|680.4|679.2|680.8|679.4|680.8|679.4|680.4|679.2|0
1729667000000|2024-10-23 07:03:20|679.8||680.8||680.8||679.8||1000
1729667010000|2024-10-23 07:03:30|680.6|679.2|680.4|679.2|680.6|679.2|680.4|679.2|0
1729667020000|2024-10-23 07:03:40|679.6||680.2||680.2||679.6||0
1729667030000|2024-10-23 07:03:50|679.8||679.8||679.8||679.8||3
1729667040000|2024-10-23 07:04:00|680|679.4|680.4|679.4|680.4|679.4|680|679.4|0
1729667060000|2024-10-23 07:04:20||679.2||679.2||679.2||679.2|0
1729667070000|2024-10-23 07:04:30|679.2|678|679.2|678|679.2|678|679.2|678|927
1729667080000|2024-10-23 07:04:40|679|677.8|679|677.6|679|677.8|679|677.6|0
1729667100000|2024-10-23 07:05:00|678.8|677.4|678.8|677.4|678.8|677.4|678.8|677.4|0
1729667130000|2024-10-23 07:05:30|678.6|677.2|679|677.8|679|677.8|678.4|677|2034
1729667140000|2024-10-23 07:05:40||678||678||678||678|0
1729667150000|2024-10-23 07:05:50|679.2||679.2||679.2||679.2||0
1729667190000|2024-10-23 07:06:30|679|677.8|679|677.8|679|677.8|679|677.8|0
1729667200000|2024-10-23 07:06:40||678||677.8||678||677.8|0
1729667210000|2024-10-23 07:06:50||678||678||678||677.8|0
1729667220000|2024-10-23 07:07:00|678.8|677.8|678.8|677.6|678.8|677.8|678.8|677.6|0
1729667240000|2024-10-23 07:07:20|678.4|677.4|678.4|677.2|678.4|677.4|678.4|677.2|0
1729667250000|2024-10-23 07:07:30|678.2||678.2||678.2||678.2||0
1729667260000|2024-10-23 07:07:40|678|676.8|678|676.8|678|676.8|677.8|676.8|0
1729667290000|2024-10-23 07:08:10|677.8|676.6|677.8|676.6|677.8|676.6|677.8|676.6|0
1729667300000|2024-10-23 07:08:20|678|676.8|678|676.8|678|676.8|678|676.8|0
1729667310000|2024-10-23 07:08:30|677.8||677.8||677.8||677.8||0
1729667330000|2024-10-23 07:08:50|678||678||678||677.8||0
1729667340000|2024-10-23 07:09:00|677.8||677.8||678||677.8||0
1729667370000|2024-10-23 07:09:30||676.6||676.6||676.6||676.6|0
1729667390000|2024-10-23 07:09:50|677.6|676.4|677.6|676.2|677.6|676.4|677.6|676.2|0
1729667400000|2024-10-23 07:10:00||676.4||676.2||676.4||676.2|0
1729667420000|2024-10-23 07:10:20|677.4|675.4|676.2|675.4|677.4|675.4|676.2|675.4|237
1729667430000|2024-10-23 07:10:30|677|676|676.8|676|677|676.6|676.8|676|3445
1729667440000|2024-10-23 07:10:40||676.2||676||676.2||676|1459
1729667450000|2024-10-23 07:10:50|676.4|675.6|676.4|676|676.4|676|676.4|675.6|0
1729667460000|2024-10-23 07:11:00|677|676.2|677|676.2|677|676.2|677|676.2|1000
1729667480000|2024-10-23 07:11:20|676.8||677||677||676.8||0
1729667510000|2024-10-23 07:11:50||676.4||676.6||676.6||676.4|0
1729667520000|2024-10-23 07:12:00|677.4|677.4|677.6|677.4|677.6|677.4|677.4|677.4|349
1729667530000|2024-10-23 07:12:10|677.4|676.8|677.4|676.6|677.4|676.8|677.4|676.6|1155
1729667540000|2024-10-23 07:12:20|677.2||677||677.2||677||0
1729667550000|2024-10-23 07:12:30|677.2||677.2||677.2||677.2||0
1729667570000|2024-10-23 07:12:50|677||677.2||677.2||677||0
1729667600000|2024-10-23 07:13:20|677||677||677||677||0
1729667610000|2024-10-23 07:13:30|677.6|676.8|677.6|676.8|677.6|676.8|677.6|676.8|1204
1729667630000|2024-10-23 07:13:50|678|677.4|678|677.4|678|677.4|678|677.4|0
1729667670000|2024-10-23 07:14:30|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|140
1729667680000|2024-10-23 07:14:40||677.6||677.6||677.6||677.6|0
1729667700000|2024-10-23 07:15:00|678|677.8|678.6|678|678.6|678|678|677.8|902
1729667710000|2024-10-23 07:15:10||677.8||677.8||677.8||677.8|0
1729667720000|2024-10-23 07:15:20|678|677.4|677.8|677|678|677.4|677.8|677|321
1729667730000|2024-10-23 07:15:30|677.6||678||678||677.6||0
1729667740000|2024-10-23 07:15:40||677.2||677.2||677.2||677.2|0
1729667750000|2024-10-23 07:15:50||677.4||677.4||677.4||677.4|0
1729667760000|2024-10-23 07:16:00|678.8|678|678.8|678|678.8|678|678.8|678|5429
1729667770000|2024-10-23 07:16:10|678.6|678.2|678.4|677.6|678.6|678.2|678.4|677.4|780
1729667780000|2024-10-23 07:16:20|678.6|677.8|678.6|677.8|678.6|677.8|678.6|677.8|0
1729667790000|2024-10-23 07:16:30|678.8|678|678.8|678.2|678.8|678.2|678.8|678|0
1729667840000|2024-10-23 07:17:20|678.6|678.4|678.6|678|678.6|678.4|678.6|678|379
1729667860000|2024-10-23 07:17:40|678.4||678.6||678.6||678.4||289
1729667870000|2024-10-23 07:17:50|679.2|678.4|679|678.2|679.2|678.4|679|678.2|1235
1729667880000|2024-10-23 07:18:00|679.2|678.4|679.2|678.4|679.2|678.4|679.2|678.4|0
1729667910000|2024-10-23 07:18:30||678.6||678.6||678.6||678.6|0
1729667940000|2024-10-23 07:19:00|679.6|679|679.6|679|679.6|679|679.4|679|1194
1729667970000|2024-10-23 07:19:30|679.4|678.4|679|678.4|679.4|678.4|679|678.4|0
1729667980000|2024-10-23 07:19:40|679.2||679||679.2||679||0
1729667990000|2024-10-23 07:19:50|678.6|678.2|678.6|678.2|678.8|678.2|678.6|678.2|1000
1729668000000|2024-10-23 07:20:00|678.8||678.8||678.8||678.8||0
1729668030000|2024-10-23 07:20:30|678.6||678.8||678.8||678.6||0
1729668040000|2024-10-23 07:20:40|678.6|677.6|678|677.6|678.6|677.6|678|677.6|3861
1729668050000|2024-10-23 07:20:50|678.2||678.2||678.2||678.2||444
1729668060000|2024-10-23 07:21:00|678|677.2|677.6|677.2|678|677.2|677.6|677.2|1967
1729668070000|2024-10-23 07:21:10|678|677.4|678|677.4|678|677.4|678|677.4|1200
1729668090000|2024-10-23 07:21:30|678.2||678.2||678.2||678.2||0
1729668100000|2024-10-23 07:21:40|677.8||677.6||677.8||677.6||0
1729668110000|2024-10-23 07:21:50|677.8||677.8||677.8||677.8||510
1729668130000|2024-10-23 07:22:10||677.2||677.2||677.2||677.2|0
1729668150000|2024-10-23 07:22:30|678.4|677.6|678.6|677.8|678.6|677.8|678.2|677.6|5022
1729668160000|2024-10-23 07:22:40|678.4||678.4||678.4||678.4||0
1729668170000|2024-10-23 07:22:50|678.2|677.6|678.2|677.6|678.2|677.6|678|677.6|560
1729668190000|2024-10-23 07:23:10|678|677.4|678.2|677.4|678.2|677.4|678|677.4|0
1729668210000|2024-10-23 07:23:30|678||678.2||678.2||678||0
1729668250000|2024-10-23 07:24:10|678|677.6|678.2|677.6|678.2|677.6|678|677.6|1711
1729668350000|2024-10-23 07:25:50|678||678.2||678.2||678||300
1729668360000|2024-10-23 07:26:00|678||678.2||678.2||678||0
1729668390000|2024-10-23 07:26:30|678|677.4|678|677.4|678|677.4|678|677.4|7500
1729668400000|2024-10-23 07:26:40|678.2||678.2||678.2||678.2||0
1729668410000|2024-10-23 07:26:50|||||||||1000
1729668420000|2024-10-23 07:27:00||677.8||677.8||677.8||677.8|0
1729668430000|2024-10-23 07:27:10|678|677.4|678|677.4|678|677.4|678|677.4|282
1729668440000|2024-10-23 07:27:20|678.2|677.6|678.2|677.4|678.2|677.6|678.2|677.4|0
1729668450000|2024-10-23 07:27:30|||||||||244
1729668460000|2024-10-23 07:27:40|678||677.8||678||677.8||153
1729668490000|2024-10-23 07:28:10|678||678.2||678.2||678||1503
1729668500000|2024-10-23 07:28:20|678||678.2||678.2||678||0
1729668510000|2024-10-23 07:28:30|678||678||678||678||0
1729668530000|2024-10-23 07:28:50|678.2||678.2||678.2||678.2||0
1729668540000|2024-10-23 07:29:00|678||678.2||678.2||678||0
1729668550000|2024-10-23 07:29:10|678||678||678||678||0
1729668560000|2024-10-23 07:29:20|678.2||678.2||678.2||678.2||0
1729668570000|2024-10-23 07:29:30|678||678||678||678||0
1729668600000|2024-10-23 07:30:00||677.8||677.8||677.8||677.8|0
1729668610000|2024-10-23 07:30:10|678.2||678.2||678.2||678.2||0
1729668620000|2024-10-23 07:30:20|677.8|677.4|677.8|677.2|677.8|677.4|677.6|677.2|10385
1729668670000|2024-10-23 07:31:10|||||||||176
1729668690000|2024-10-23 07:31:30||677.4||677.2||677.4||677.2|100
1729668740000|2024-10-23 07:32:20|677.6||677.6||677.6||677.6||0
1729668760000|2024-10-23 07:32:40|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|129
1729668780000|2024-10-23 07:33:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|727
1729668820000|2024-10-23 07:33:40|||||||||164
1729668870000|2024-10-23 07:34:30|677.6||677.6||677.6||677.6||0
1729668900000|2024-10-23 07:35:00|677.8|677.4|678|677.6|678|677.6|677.8|677.4|1249
1729668980000|2024-10-23 07:36:20|677.4|677|677.2|677|677.4|677|677.2|677|5492
1729668990000|2024-10-23 07:36:30|677.4|676.8|677.2|676.8|677.4|676.8|677.2|676.8|1218
1729669030000|2024-10-23 07:37:10|||||||||1000
1729669040000|2024-10-23 07:37:20|677.8|677|677.8|677|677.8|677|677.8|677|1628
1729669060000|2024-10-23 07:37:40|677.6|676.8|677.4|676.8|677.6|676.8|677.4|676.8|0
1729669070000|2024-10-23 07:37:50|677.2|676.6|677.4|676.6|677.4|676.6|677.2|676.6|0
1729669080000|2024-10-23 07:38:00|677.2||677.4||677.4||677.2||0
1729669090000|2024-10-23 07:38:10|677.2||677||677.2||676.8||3417
1729669120000|2024-10-23 07:38:40||676.4||676.4||676.4||676.4|0
1729669130000|2024-10-23 07:38:50|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|1845
1729669140000|2024-10-23 07:39:00||676.6||676.6||676.6||676.6|0
1729669200000|2024-10-23 07:40:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|564
1729669220000|2024-10-23 07:40:20|677.6||677.6||677.6||677.6||0
1729669230000|2024-10-23 07:40:30|677.8||677.8||677.8||677.8||0
1729669260000|2024-10-23 07:41:00|677.6||677.6||677.6||677.6||73
1729669280000|2024-10-23 07:41:20|677.4|677|677.2|676.6|677.4|677|677.2|676.6|570
1729669290000|2024-10-23 07:41:30|676.8|676.2|676.6|676.2|676.8|676.2|676.2|675.8|9360
1729669300000|2024-10-23 07:41:40|676.8||676.8||676.8||676.8||2166
1729669320000|2024-10-23 07:42:00|677|676.4|677|676.4|677|676.4|677|676.4|0
1729669340000|2024-10-23 07:42:20|676.8||677||677||676.8||0
1729669360000|2024-10-23 07:42:40|677.2||677||677.2||677||0
1729669390000|2024-10-23 07:43:10|677.2||677.2||677.2||677.2||0
1729669400000|2024-10-23 07:43:20|677||677||677||677||0
1729669410000|2024-10-23 07:43:30|677.2||677.2||677.2||677.2||0
1729669420000|2024-10-23 07:43:40|677.6|676.6|677.6|676.8|677.6|676.8|677.6|676.6|128
1729669440000|2024-10-23 07:44:00||677||677||677||677|0
1729669450000|2024-10-23 07:44:10|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|346
1729669460000|2024-10-23 07:44:20|||||||||100
1729669500000|2024-10-23 07:45:00|||||||||300
1729669510000|2024-10-23 07:45:10|677.6||677.6||677.6||677.6||0
1729669520000|2024-10-23 07:45:20|677|676.8|677|676.4|677|676.8|677|676.4|3674
1729669540000|2024-10-23 07:45:40|676.8||677||677||676.8||0
1729669570000|2024-10-23 07:46:10|677.2||677||677.2||677||0
1729669590000|2024-10-23 07:46:30|676.8||677||677||676.8||0
1729669640000|2024-10-23 07:47:20|||||||||10
1729669700000|2024-10-23 07:48:20|676.8||677||677||676.8||0
1729669750000|2024-10-23 07:49:10|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1729669770000|2024-10-23 07:49:30|676.4|676|676.6|676|676.6|676|676.4|676|0
1729669840000|2024-10-23 07:50:40|676.4||676.4||676.4||676.4||5
1729669850000|2024-10-23 07:50:50|676.6||676.6||676.6||676.6||0
1729669930000|2024-10-23 07:52:10|677|676.2|677|676.4|677|676.4|677|676.2|442
1729669960000|2024-10-23 07:52:40|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1729670010000|2024-10-23 07:53:30|676.6|676|676.4|676|676.6|676|676.4|676|70
1729670020000|2024-10-23 07:53:40|||||||||1000
1729670030000|2024-10-23 07:53:50|676|675.6|676|675.6|676|675.6|676|675.6|11884
1729670050000|2024-10-23 07:54:10|||||||||1652
1729670070000|2024-10-23 07:54:30|676.4|676|676.4|676|676.4|676|676.4|676|169
1729670080000|2024-10-23 07:54:40|676.6|676.2|676.8|676.4|676.8|676.4|676.6|676.2|2219
1729670100000|2024-10-23 07:55:00|676.6|676|676.6|676|676.6|676|676.6|676|0
1729670140000|2024-10-23 07:55:40|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|740
1729670250000|2024-10-23 07:57:30|676.6|676|676.6|676|676.6|676|676.6|676|184
1729670270000|2024-10-23 07:57:50|||||||||75
1729670340000|2024-10-23 07:59:00|676.2|675.8|676.2|675.8|676.2|675.8|676|675.6|916
1729670350000|2024-10-23 07:59:10|676.6|676|676.6|676|676.6|676|676.6|676|2429
1729670380000|2024-10-23 07:59:40|676.4|675.8|676.4|675.6|676.6|675.8|676.2|675.6|607
1729670400000|2024-10-23 08:00:00|676.2||676.2||676.2||676.2||0
1729670410000|2024-10-23 08:00:10|676.4||676.4||676.4||676.4||0
1729670420000|2024-10-23 08:00:20|676.2||676.2||676.2||676.2||0
1729670440000|2024-10-23 08:00:40|676.4|675.8|676.6|675.8|676.6|675.8|676.4|675.8|0
1729670480000|2024-10-23 08:01:20|676.4||676.4||676.4||676.4||0
1729670500000|2024-10-23 08:01:40|676.2||676.2||676.2||676.2||0
1729670510000|2024-10-23 08:01:50|676.4||676.4||676.4||676.4||0
1729670540000|2024-10-23 08:02:20|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|2438
1729670610000|2024-10-23 08:03:30|676.4|675.8|676.4|675.6|676.4|675.8|676.4|675.6|95
1729670640000|2024-10-23 08:04:00|676.2||676||676.2||676||0
1729670670000|2024-10-23 08:04:30|676.2||676.2||676.2||676.2||0
1729670680000|2024-10-23 08:04:40|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1729670790000|2024-10-23 08:06:30||676||676||676||676|0
1729670800000|2024-10-23 08:06:40||675.8||675.8||675.8||675.8|0
1729670840000|2024-10-23 08:07:20|676.2|675.6|676|675.6|676.2|675.6|676|675.6|2479
1729670870000|2024-10-23 08:07:50|675.8|675.4|676|675.6|676|675.6|675.8|675.4|0
1729670890000|2024-10-23 08:08:10|676.4|676|676.4|676|676.4|676|676.4|676|581
1729670900000|2024-10-23 08:08:20||675.8||675.8||675.8||675.8|0
1729670920000|2024-10-23 08:08:40|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|514
1729670980000|2024-10-23 08:09:40||675.8||675.6||675.8||675.6|0
1729671000000|2024-10-23 08:10:00|676||676.2||676.2||676||0
1729671050000|2024-10-23 08:10:50|676||676||676||676||0
1729671060000|2024-10-23 08:11:00|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|414
1729671070000|2024-10-23 08:11:10|675.8||675.8||675.8||675.8||0
1729671100000|2024-10-23 08:11:40|676||676||676||676||0
1729671120000|2024-10-23 08:12:00|675.8||675.8||675.8||675.8||3759
1729671130000|2024-10-23 08:12:10|||||||||1447
1729671140000|2024-10-23 08:12:20|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|1181
1729671150000|2024-10-23 08:12:30|675.4|675|675.2|674.6|675.4|675|675.2|674.6|10255
1729671170000|2024-10-23 08:12:50|675||675.2||675.2||675||0
1729671180000|2024-10-23 08:13:00|675||675||675||675||0
1729671240000|2024-10-23 08:14:00||674.8||674.6||674.8||674.6|0
1729671260000|2024-10-23 08:14:20|675.2|675|675.2|675|675.2|675|675.2|675|1200
1729671270000|2024-10-23 08:14:30||674.8||674.8||674.8||674.8|1835
1729671290000|2024-10-23 08:14:50||674.6||674.6||674.6||674.6|0
1729671330000|2024-10-23 08:15:30||674.8||674.8||674.8||674.8|0
1729671410000|2024-10-23 08:16:50|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|2538
1729671420000|2024-10-23 08:17:00|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|455
1729671470000|2024-10-23 08:17:50|674.2|673.8|674.4|674|674.4|674|674.2|673.8|326
1729671490000|2024-10-23 08:18:10||673.8||673.8||673.8||673.8|0
1729671500000|2024-10-23 08:18:20|674.2|673.2|673.8|673.2|674.2|673.2|673.8|673.2|0
1729671610000|2024-10-23 08:20:10|673.4|673|673|672.6|673.4|673|673|672.6|5492
1729671620000|2024-10-23 08:20:20|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672|0
1729671640000|2024-10-23 08:20:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.4|1007
1729671660000|2024-10-23 08:21:00|673|672.2|672.8|672.2|673|672.2|672.8|672.2|315
1729671710000|2024-10-23 08:21:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1729671730000|2024-10-23 08:22:10|673|672.4|673|672.2|673|672.4|673|672.2|0
1729671750000|2024-10-23 08:22:30||672.4||672.4||672.4||672.4|0
1729671820000|2024-10-23 08:23:40||672.8||672.8||672.8||672.8|0
1729671830000|2024-10-23 08:23:50||672.4||672.4||672.4||672.4|2378
1729671840000|2024-10-23 08:24:00||672.6||672.8||672.8||672.6|300
1729671850000|2024-10-23 08:24:10|673.2|673|673.4|673|673.4|673|673.2|673|300
1729671860000|2024-10-23 08:24:20|673.6|673.2|673.6|673|673.6|673.2|673.6|673|1456
1729671880000|2024-10-23 08:24:40|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|48
1729671890000|2024-10-23 08:24:50|||||||||48
1729671920000|2024-10-23 08:25:20|674||674||674||674||0
1729671930000|2024-10-23 08:25:30|674.2|673.4|674.2|673.6|674.2|673.6|674.2|673.4|130
1729671950000|2024-10-23 08:25:50|674.6|674|674.6|674|674.6|674|674.6|674|5401
1729671960000|2024-10-23 08:26:00|674.8|673.8|674.6|674|674.8|674|674.6|673.8|0
1729672000000|2024-10-23 08:26:40|674.8||674.8||674.8||674.8||0
1729672010000|2024-10-23 08:26:50||674.2||674.2||674.2||674.2|0
1729672020000|2024-10-23 08:27:00|675||675||675||675||0
1729672040000|2024-10-23 08:27:20|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|0
1729672060000|2024-10-23 08:27:40|674.6|674|674.6|674.2|674.6|674.2|674.6|674|0
1729672150000|2024-10-23 08:29:10|||||||||300
1729672170000|2024-10-23 08:29:30|674.8||674.8||674.8||674.8||0
1729672190000|2024-10-23 08:29:50|674.6||674.8||674.8||674.6||0
1729672230000|2024-10-23 08:30:30|||||||||65
1729672240000|2024-10-23 08:30:40|||||||||104
1729672270000|2024-10-23 08:31:10|674.6|674|674.4|674|674.6|674|674.4|674|0
1729672310000|2024-10-23 08:31:50|674.2|673.8|674|673.8|674.2|673.8|674|673.8|1325
1729672320000|2024-10-23 08:32:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1983
1729672330000|2024-10-23 08:32:10|673.6|672.8|673.6|673|673.6|673|673.6|672.8|0
1729672380000|2024-10-23 08:33:00|673.4|672.8|673.4|673|673.4|673|673.4|672.8|2000
1729672400000|2024-10-23 08:33:20|673.6|673.2|674|673.6|674|673.8|673.6|673.2|2425
1729672420000|2024-10-23 08:33:40|674.2||674||674.2||674||0
1729672430000|2024-10-23 08:33:50|674.2||674||674.2||674||0
1729672450000|2024-10-23 08:34:10|673.6|673|673.6|673|673.6|673|673.6|673|950
1729672480000|2024-10-23 08:34:40|673.4||673.4||673.4||673.4||0
1729672620000|2024-10-23 08:37:00|||||||||115
1729672640000|2024-10-23 08:37:20|673.6||673.6||673.6||673.4||1284
1729672650000|2024-10-23 08:37:30|673.4||673.4||673.4||673.4||0
1729672660000|2024-10-23 08:37:40|673.6|673.6|674.2|673.8|674.2|673.8|673.6|673.6|2413
1729672670000|2024-10-23 08:37:50|674.4||674.4||674.4||674.4||0
1729672760000|2024-10-23 08:39:20|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|0
1729672770000|2024-10-23 08:39:30|674|673.4|674|673.4|674|673.4|674|673.4|107
1729672800000|2024-10-23 08:40:00|674.2||674.2||674.2||674.2||0
1729672860000|2024-10-23 08:41:00||673.6||673.6||673.6||673.6|0
1729672920000|2024-10-23 08:42:00|674|673.4|673.8|673.4|674|673.4|673.8|673.4|586
1729672930000|2024-10-23 08:42:10|674||674||674||674||0
1729672950000|2024-10-23 08:42:30||673.6||673.6||673.6||673.6|0
1729672980000|2024-10-23 08:43:00|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|0
1729672990000|2024-10-23 08:43:10|674||673.8||674||673.8||0
1729673010000|2024-10-23 08:43:30|674|673.6|674|673.6|674|673.6|674|673.4|0
1729673020000|2024-10-23 08:43:40|674.4|673.8|674|673.6|674.4|673.8|674|673.4|1938
1729673030000|2024-10-23 08:43:50|674.2|673.4|673.8|673.4|674.2|673.4|673.8|673.4|0
1729673040000|2024-10-23 08:44:00||673.6||673.4||673.6||673.4|0
1729673060000|2024-10-23 08:44:20|673.4|673|673|672.6|673.4|673|673|672.6|2504
1729673070000|2024-10-23 08:44:30|673.2||673.2||673.2||673.2||0
1729673080000|2024-10-23 08:44:40||672.8||672.8||672.8||672.8|0
1729673100000|2024-10-23 08:45:00|673||673.2||673.2||673||0
1729673110000|2024-10-23 08:45:10|||||||||2663
1729673120000|2024-10-23 08:45:20|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|160
1729673130000|2024-10-23 08:45:30|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|710
1729673170000|2024-10-23 08:46:10|673||673||673||673||0
1729673180000|2024-10-23 08:46:20|673.2||673.2||673.2||673.2||0
1729673220000|2024-10-23 08:47:00|673.4|673|673.4|673|673.4|673|673.4|673|640
1729673230000|2024-10-23 08:47:10|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1729673250000|2024-10-23 08:47:30|673|672.6|673|672.6|673|672.6|673|672.6|1500
1729673260000|2024-10-23 08:47:40|673.2||673.2||673.2||673.2||0
1729673270000|2024-10-23 08:47:50|673||673||673||673||0
1729673380000|2024-10-23 08:49:40|672.8|672.8|673|672.8|673.2|672.8|672.8|672.8|2122
1729673420000|2024-10-23 08:50:20|673.2|673|673.4|673|673.4|673|673.2|673|763
1729673530000|2024-10-23 08:52:10|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|2
1729673540000|2024-10-23 08:52:20|673.4||673.4||673.4||673.4||0
1729673570000|2024-10-23 08:52:50|||||||||200
1729673580000|2024-10-23 08:53:00|673.2||673.4||673.4||673.2||0
1729673630000|2024-10-23 08:53:50|673.2|672.6|672.8|672.6|673.2|672.6|672.8|672.6|238
1729673640000|2024-10-23 08:54:00|673||673||673||673||0
1729673700000|2024-10-23 08:55:00|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|303
1729673750000|2024-10-23 08:55:50||672.6||672.6||672.6||672.6|1391
1729673760000|2024-10-23 08:56:00|673|672.8|673.2|672.8|673.2|672.8|673|672.8|284
1729673780000|2024-10-23 08:56:20|673|672.4|672.6|672.4|673|672.4|672.6|672.4|578
1729673820000|2024-10-23 08:57:00||672.2||672.2||672.2||672.2|682
1729673930000|2024-10-23 08:58:50|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|294
1729673950000|2024-10-23 08:59:10|673|672.8|673|672.8|673|672.8|673|672.8|1257
1729673970000|2024-10-23 08:59:30|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|40
1729673990000|2024-10-23 08:59:50|673||673||673||673||0
1729674030000|2024-10-23 09:00:30|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|74
1729674050000|2024-10-23 09:00:50|673|672.6|673|672.6|673|672.6|673|672.6|0
1729674100000|2024-10-23 09:01:40|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|281
1729674130000|2024-10-23 09:02:10|672.8||672.8||672.8||672.8||0
1729674250000|2024-10-23 09:04:10|673|672.4|673|672.4|673|672.4|673|672.4|480
1729674280000|2024-10-23 09:04:40||672.6||672.6||672.6||672.6|0
1729674290000|2024-10-23 09:04:50|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1729674350000|2024-10-23 09:05:50|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|3362
1729674440000|2024-10-23 09:07:20|672.4|672|672.4|672|672.4|672|672.4|672|945
1729674500000|2024-10-23 09:08:20|||||||||1000
1729674510000|2024-10-23 09:08:30|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1729674520000|2024-10-23 09:08:40|||||||||800
1729674530000|2024-10-23 09:08:50|671.8|671.6|672.2|671.6|672.2|671.6|671.8|671.6|272
1729674550000|2024-10-23 09:09:10|672.4|672|672.4|672|672.4|672|672.2|672|399
1729674570000|2024-10-23 09:09:30||671.8||671.8||671.8||671.8|0
1729674580000|2024-10-23 09:09:40||672.2||672||672.2||672|0
1729674660000|2024-10-23 09:11:00|||||||||30
1729674730000|2024-10-23 09:12:10|||||||||227
1729674880000|2024-10-23 09:14:40|||||||||200
1729674910000|2024-10-23 09:15:10|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1729674930000|2024-10-23 09:15:30|672|671.6|671.8|671.6|672|671.6|671.8|671.4|0
1729674940000|2024-10-23 09:15:40|672|671.8|672.2|671.8|672.2|671.8|672|671.8|1219
1729674970000|2024-10-23 09:16:10||672||672||672||672|1322
1729674980000|2024-10-23 09:16:20|||||||||694
1729675000000|2024-10-23 09:16:40|672.4||672.4||672.4||672.4||1123
1729675060000|2024-10-23 09:17:40|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|1559
1729675070000|2024-10-23 09:17:50|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1729675110000|2024-10-23 09:18:30|672|671.6|672|671.8|672|671.8|671.8|671.6|485
1729675120000|2024-10-23 09:18:40|672.2||672.2||672.2||672.2||0
1729675200000|2024-10-23 09:20:00|672||672||672||672||0
1729675260000|2024-10-23 09:21:00|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|1500
1729675300000|2024-10-23 09:21:40||671.4||671.4||671.4||671.4|1018
1729675320000|2024-10-23 09:22:00|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|638
1729675330000|2024-10-23 09:22:10|671.8||671.8||671.8||671.8||0
1729675350000|2024-10-23 09:22:30|671.6|671.4|671.8|671.6|671.8|671.6|671.6|671.4|9000
1729675370000|2024-10-23 09:22:50|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.4|0
1729675400000|2024-10-23 09:23:20|671.6|671.2|671.4|670.8|671.6|671.2|671.4|670.8|0
1729675480000|2024-10-23 09:24:40|||||||||180
1729675490000|2024-10-23 09:24:50||671||671||671||671|0
1729675500000|2024-10-23 09:25:00|671.6||671.6||671.6||671.6||0
1729675580000|2024-10-23 09:26:20||671.2||671.2||671.2||671.2|0
1729675590000|2024-10-23 09:26:30|671.4|671|671.4|671|671.4|671|671.4|671|0
1729675710000|2024-10-23 09:28:30|671.2||671.4||671.4||671.2||401
1729675730000|2024-10-23 09:28:50||671.2||671.2||671.2||671.2|302
1729675740000|2024-10-23 09:29:00||671||671||671||671|576
1729675760000|2024-10-23 09:29:20|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|593
1729675840000|2024-10-23 09:30:40||671||671||671||671|0
1729675900000|2024-10-23 09:31:40||670.8||670.8||670.8||670.8|74
1729676030000|2024-10-23 09:33:50|671.4|671|671.2|670.8|671.4|671|671.2|670.8|2581
1729676090000|2024-10-23 09:34:50||671||671||671||671|0
1729676130000|2024-10-23 09:35:30|||||||||1689
1729676160000|2024-10-23 09:36:00|671.4||671.4||671.4||671.4||4649
1729676420000|2024-10-23 09:40:20|||||||||1256
1729676430000|2024-10-23 09:40:30||671.2||671||671.2||671|1635
1729676450000|2024-10-23 09:40:50||671.2||671||671.2||671|1292
1729676460000|2024-10-23 09:41:00|671.2||671.2||671.2||671.2||507
1729676470000|2024-10-23 09:41:10|671|670.6|671|670.6|671|670.6|671|670.6|642
1729676490000|2024-10-23 09:41:30|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|566
1729676550000|2024-10-23 09:42:30|671.4|671|671.4|671|671.4|671|671.4|671|612
1729676560000|2024-10-23 09:42:40|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1729676600000|2024-10-23 09:43:20|671.4|671|671.4|671|671.4|671|671.4|671|528
1729676620000|2024-10-23 09:43:40||671.2||671.2||671.2||671.2|5893
1729676640000|2024-10-23 09:44:00|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|804
1729676650000|2024-10-23 09:44:10|671.8||671.8||671.8||671.8||0
1729676680000|2024-10-23 09:44:40|672|671.8|672|671.8|672|671.8|672|671.8|560
1729676700000|2024-10-23 09:45:00|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|1663
1729676840000|2024-10-23 09:47:20|||||||||2250
1729676850000|2024-10-23 09:47:30|672||672||672||672||0
1729676890000|2024-10-23 09:48:10||671.6||671.6||671.6||671.6|0
1729676910000|2024-10-23 09:48:30||671.8||671.8||671.8||671.8|242
1729676930000|2024-10-23 09:48:50|671.8|671.6|671.6|671.4|671.8|671.6|671.6|671.4|2145
1729676960000|2024-10-23 09:49:20|||||||||409
1729676980000|2024-10-23 09:49:40|||||||||113
1729676990000|2024-10-23 09:49:50|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|0
1729677040000|2024-10-23 09:50:40|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|17586
1729677160000|2024-10-23 09:52:40|671.8|671.6|672|671.8|672|671.8|671.8|671.6|2425
1729677200000|2024-10-23 09:53:20|672.2|672|672.2|672|672.2|672|672.2|672|0
1729677220000|2024-10-23 09:53:40|671.6|671.8|671.8|671.4|671.8|671.8|671.6|671.4|667
1729677230000|2024-10-23 09:53:50|671.2|670.8|671|670.8|671.2|670.8|671|670.8|0
1729677240000|2024-10-23 09:54:00|671.2|671|671.6|671.4|671.6|671.4|671.2|671|4075
1729677270000|2024-10-23 09:54:30|671.8||671.8||671.8||671.8||0
1729677310000|2024-10-23 09:55:10|672|671.6|672|671.6|672|671.6|672|671.6|397
1729677320000|2024-10-23 09:55:20||671.4||671.4||671.4||671.4|0
1729677330000|2024-10-23 09:55:30|671.8||671.8||671.8||671.8||98
1729677340000|2024-10-23 09:55:40|672|671.6|672|671.6|672|671.6|672|671.6|0
1729677350000|2024-10-23 09:55:50||671.4||671.6||671.6||671.4|0
1729677510000|2024-10-23 09:58:30|||||||||1500
1729677590000|2024-10-23 09:59:50|671.8|671.4|671.6|671.4|671.8|671.4|671.6|671.4|948
1729677610000|2024-10-23 10:00:10|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|1076
1729677620000|2024-10-23 10:00:20|671.2|670.8|671.2|670.8|671.2|670.8|671|670.8|694
1729677640000|2024-10-23 10:00:40|671|671|671|670.8|671|671|671|670.8|1260
1729677650000|2024-10-23 10:00:50||670.6||670.6||670.6||670.6|505
1729677680000|2024-10-23 10:01:20|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|5313
1729677720000|2024-10-23 10:02:00|671.4|671.2|671.4|671|671.4|671.2|671.4|671|2165
1729677730000|2024-10-23 10:02:10|671.2||671.2||671.2||671.2||0
1729677740000|2024-10-23 10:02:20||670.8||670.8||670.8||670.8|0
1729677810000|2024-10-23 10:03:30|||||||||10
1729677890000|2024-10-23 10:04:50|671.4||671.2||671.4||671.2||0
1729678030000|2024-10-23 10:07:10|671.4||671.4||671.4||671.4||0
1729678070000|2024-10-23 10:07:50|671.2||671.2||671.2||671.2||0
1729678080000|2024-10-23 10:08:00|671.4||671.4||671.4||671.4||0
1729678190000|2024-10-23 10:09:50||671||671||671||671|0
1729678210000|2024-10-23 10:10:10|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|3511
1729678310000|2024-10-23 10:11:50|671.4|671|671.4|671|671.4|671.2|671.4|671|431
1729678360000|2024-10-23 10:12:40||671.2||671.2||671.2||671.2|0
1729678380000|2024-10-23 10:13:00|671.2|671|671.2|671|671.2|671|671.2|671|85
1729678420000|2024-10-23 10:13:40|671.4|671.2|671.4|671|671.4|671.2|671.4|671|4255
1729678550000|2024-10-23 10:15:50|||||||||12
1729678580000|2024-10-23 10:16:20|||||||||200
1729678740000|2024-10-23 10:19:00|671|670.6|671|670.6|671|670.6|671|670.6|0
1729678750000|2024-10-23 10:19:10|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.6|1734
1729678760000|2024-10-23 10:19:20|671.4|671|671.4|671|671.4|671|671.4|671|510
1729678790000|2024-10-23 10:19:50||671.2||671.2||671.2||671.2|0
1729678810000|2024-10-23 10:20:10|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|903
1729678820000|2024-10-23 10:20:20||671.2||671.2||671.2||671.2|0
1729678870000|2024-10-23 10:21:10|671.4||671.4||671.4||671.4||0
1729678880000|2024-10-23 10:21:20||671||671||671||671|454
1729678930000|2024-10-23 10:22:10|671|670.6|671.2|670.6|671.2|670.6|671|670.6|1910
1729678940000|2024-10-23 10:22:20|671||671||671||671||0
1729679070000|2024-10-23 10:24:30|||||||||1402
1729679090000|2024-10-23 10:24:50|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1729679120000|2024-10-23 10:25:20|671|670.6|671|670.6|671|670.6|671|670.6|216
1729679130000|2024-10-23 10:25:30|670.8||670.8||670.8||670.8||2910
1729679140000|2024-10-23 10:25:40|671|670.8|671|670.6|671|670.8|671|670.6|518
1729679270000|2024-10-23 10:27:50|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|690
1729679340000|2024-10-23 10:29:00|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1729679410000|2024-10-23 10:30:10|670|669.8|670|669.8|670|669.8|670|669.8|10393
1729679420000|2024-10-23 10:30:20|670.2||670.4||670.4||670.2||59
1729679430000|2024-10-23 10:30:30||670||670||670||670|0
1729679580000|2024-10-23 10:33:00|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|26221
1729679590000|2024-10-23 10:33:10|670||670||670||670||0
1729679650000|2024-10-23 10:34:10|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|1396
1729679660000|2024-10-23 10:34:20||669.4||669.6||669.6||669.4|392
1729679670000|2024-10-23 10:34:30|||||||||2015
1729679680000|2024-10-23 10:34:40|670|669.8|670|669.8|670|669.8|670|669.8|0
1729679720000|2024-10-23 10:35:20|670.2|670|670|669.6|670.2|670|670|669.6|10883
1729679730000|2024-10-23 10:35:30|||||||||607
1729679740000|2024-10-23 10:35:40|||||||||1000
1729679800000|2024-10-23 10:36:40|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1729679840000|2024-10-23 10:37:20|670||670||670.2||670||0
1729679850000|2024-10-23 10:37:30|670.2||670||670.2||670||0
1729679860000|2024-10-23 10:37:40|670.2||670.2||670.2||670.2||0
1729680050000|2024-10-23 10:40:50|670||670||670||670||0
1729680080000|2024-10-23 10:41:20||669.6||669.6||669.6||669.6|43
1729680290000|2024-10-23 10:44:50|669.8|669.4|669.6|669.4|669.8|669.4|669.6|669.4|883
1729680310000|2024-10-23 10:45:10|669.4|669.2|669.6|669|669.6|669.2|669.2|669|1066
1729680330000|2024-10-23 10:45:30|669.4||669.4||669.4||669.4||27
1729680390000|2024-10-23 10:46:30|669.2||669.2||669.2||669.2||0
1729680410000|2024-10-23 10:46:50|669.4|669.2|669.4|669.2|669.6|669.2|669.4|669.2|2063
1729680440000|2024-10-23 10:47:20|669.2|669|669.2|669|669.2|669|669.2|669|1024
1729680460000|2024-10-23 10:47:40|||||||||15000
1729680500000|2024-10-23 10:48:20|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|1079
1729680570000|2024-10-23 10:49:30|669.2|669|669.2|669|669.2|669|669.2|669|999
1729680590000|2024-10-23 10:49:50|669.4||669.4||669.4||669.4||0
1729680660000|2024-10-23 10:51:00|669.2||669.2||669.2||669.2||11600
1729680700000|2024-10-23 10:51:40|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|4143
1729680710000|2024-10-23 10:51:50|||||||||350
1729680720000|2024-10-23 10:52:00|669|668.8|669|668.6|669|668.8|669|668.6|1767
1729680900000|2024-10-23 10:55:00|||||||||1553
1729680990000|2024-10-23 10:56:30|668.8||668.8||668.8||668.8||0
1729681050000|2024-10-23 10:57:30|669|668.8|669.2|668.8|669.2|668.8|669|668.8|722
1729681060000|2024-10-23 10:57:40|669||669||669.2||669||0
1729681130000|2024-10-23 10:58:50|669.2|669|669.4|669|669.4|669|669.2|669|969
1729681140000|2024-10-23 10:59:00|669.2||669.4||669.4||669.2||0
1729681150000|2024-10-23 10:59:10|||||||||605
1729681160000|2024-10-23 10:59:20|669.2|668.8|669|668.6|669.2|668.8|669|668.6|0
1729681200000|2024-10-23 11:00:00|669.2||669.2||669.2||669.2||0
1729681330000|2024-10-23 11:02:10|669.4|668.8|669.4|669|669.4|669|669.4|668.8|1694
1729681340000|2024-10-23 11:02:20|669.2|669.2|669.4|669.2|669.4|669.2|669.2|669.2|0
1729681400000|2024-10-23 11:03:20|669.6|669.4|669.8|669.4|669.8|669.4|669.6|669.4|562
1729681410000|2024-10-23 11:03:30|669.4|669.2|670|669.6|670|669.6|669.4|669|2061
1729681530000|2024-10-23 11:05:30|||||||||400
1729681600000|2024-10-23 11:06:40|||||||||1088
1729681610000|2024-10-23 11:06:50|669.6|669.4|669.8|669.4|670|669.4|669.6|669.4|641
1729681620000|2024-10-23 11:07:00|670||670||670||670||0
1729681680000|2024-10-23 11:08:00|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1729681690000|2024-10-23 11:08:10||669.8||669.8||669.8||669.8|73
1729681770000|2024-10-23 11:09:30|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670.2|335
1729681780000|2024-10-23 11:09:40|670.6||670.6||670.6||670.6||0
1729681790000|2024-10-23 11:09:50|670.8||670.8||670.8||670.8||0
1729681980000|2024-10-23 11:13:00||670.4||670.4||670.4||670.4|0
1729682090000|2024-10-23 11:14:50|671|670.6|671|670.6|671|670.6|671|670.6|1500
1729682120000|2024-10-23 11:15:20|670.8||671||671||670.8||703
1729682340000|2024-10-23 11:19:00|671.2|670.8|671.2|670.8|671.2|670.8|671|670.6|773
1729682380000|2024-10-23 11:19:40|671.4|671|671.4|671|671.4|671|671.4|671|615
1729682390000|2024-10-23 11:19:50||671.2||671.2||671.2||671.2|270
1729682430000|2024-10-23 11:20:30|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|1316
1729682450000|2024-10-23 11:20:50||670.4||670.4||670.4||670.4|0
1729682520000|2024-10-23 11:22:00|670.6|670.2|670.2|670|670.6|670.2|670.2|670|1279
1729682530000|2024-10-23 11:22:10|||||||||101
1729682680000|2024-10-23 11:24:40|670|669.8|670|669.8|670|669.8|670|669.8|28
1729682720000|2024-10-23 11:25:20|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|0
1729682760000|2024-10-23 11:26:00|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|0
1729682800000|2024-10-23 11:26:40|669.6|669.4|669.6|669.2|669.6|669.4|669.6|669.2|1823
1729682880000|2024-10-23 11:28:00|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|300
1729683000000|2024-10-23 11:30:00||669.6||669.4||669.6||669.4|14
1729683010000|2024-10-23 11:30:10|669.6|669|669.2|668.8|669.6|669|669|668.6|1502
1729683070000|2024-10-23 11:31:10|669||669||669||669||0
1729683080000|2024-10-23 11:31:20|||||||||461
1729683090000|2024-10-23 11:31:30||668.6||668.6||668.6||668.6|192
1729683110000|2024-10-23 11:31:50|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1729683120000|2024-10-23 11:32:00|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|0
1729683180000|2024-10-23 11:33:00|668.4||668.4||668.4||668.4||0
1729683200000|2024-10-23 11:33:20|668.6||668.6||668.6||668.6||599
1729683410000|2024-10-23 11:36:50|668.4||668.6||668.6||668.4||1541
1729683420000|2024-10-23 11:37:00|668.4|668|668.2|668|668.4|668|668.2|668|2117
1729683440000|2024-10-23 11:37:20|667.8|667.6|668|667.6|668.2|667.8|667.8|667.6|6
1729683470000|2024-10-23 11:37:50|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|2208
1729683480000|2024-10-23 11:38:00|668|667.8|668|667.6|668|667.8|667.8|667.6|1526
1729683500000|2024-10-23 11:38:20|668.2|668|668.2|667.8|668.2|668|668.2|667.8|1171
1729683530000|2024-10-23 11:38:50|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|2064
1729683570000|2024-10-23 11:39:30|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|1180
1729683590000|2024-10-23 11:39:50|668.4|668|668.4|668|668.4|668|668.4|667.8|0
1729683600000|2024-10-23 11:40:00||667.8||667.8||667.8||667.8|0
1729683630000|2024-10-23 11:40:30||668||668||668||668|0
1729683810000|2024-10-23 11:43:30|668.6||668.6||668.6||668.6||417
1729683830000|2024-10-23 11:43:50||668.2||668.2||668.2||668|0
1729683840000|2024-10-23 11:44:00||668||668||668||668|0
1729683890000|2024-10-23 11:44:50||668.2||668||668.2||668|0
1729683950000|2024-10-23 11:45:50||668.2||668||668.2||668|0
1729684010000|2024-10-23 11:46:50||668.2||668||668.2||668|0
1729684030000|2024-10-23 11:47:10||668.2||668.2||668.2||668.2|0
1729684110000|2024-10-23 11:48:30|668.8||668.8||668.8||668.8||146
1729684140000|2024-10-23 11:49:00|668.6||668.6||668.6||668.6||0
1729684160000|2024-10-23 11:49:20|668.8||668.8||668.8||668.8||0
1729684210000|2024-10-23 11:50:10|669||668.8||669||668.8||0
1729684260000|2024-10-23 11:51:00|669||669||669||669||0
1729684270000|2024-10-23 11:51:10||668.4||668.6||668.6||668.4|352
1729684350000|2024-10-23 11:52:30||668.8||668.8||668.8||668.8|428
1729684370000|2024-10-23 11:52:50|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|1934
1729684380000|2024-10-23 11:53:00|668.6||668.6||668.6||668.6||0
1729684390000|2024-10-23 11:53:10|668.8||668.8||668.8||668.8||300
1729684530000|2024-10-23 11:55:30|668.6|668|668.4|668|668.6|668|668.4|667.8|347
1729684550000|2024-10-23 11:55:50|||||||||750
1729684610000|2024-10-23 11:56:50||667.8||667.8||667.8||667.8|0
1729684640000|2024-10-23 11:57:20|667.8|667.6|667.8|667.4|667.8|667.6|667.8|667.4|0
1729684650000|2024-10-23 11:57:30|668|667.8|668|667.8|668|667.8|668|667.8|0
1729684670000|2024-10-23 11:57:50|||||||||130
1729684680000|2024-10-23 11:58:00|668.2||668.2||668.2||668.2||0
1729684690000|2024-10-23 11:58:10|668.4|668|668.2|668|668.4|668.2|668.2|668|682
1729684740000|2024-10-23 11:59:00||667.8||667.8||667.8||667.8|303
1729684780000|2024-10-23 11:59:40|||||||||400
1729684800000|2024-10-23 12:00:00|668|667.6|668|667.6|668|667.6|668|667.6|565
1729684960000|2024-10-23 12:02:40|667.8||668||668||667.8||601
1729685030000|2024-10-23 12:03:50|||||||||1425
1729685060000|2024-10-23 12:04:20|667.8||668||668||667.8||0
1729685070000|2024-10-23 12:04:30|668.2||668.2||668.2||668.2||0
1729685090000|2024-10-23 12:04:50|668|667.8|668|667.8|668|667.8|668|667.8|0
1729685110000|2024-10-23 12:05:10||667.6||667.6||667.6||667.6|1384
1729685210000|2024-10-23 12:06:50|||||||||2069
1729685230000|2024-10-23 12:07:10|668.2|667.8|668.6|668.2|668.6|668.2|668.2|667.8|6612
1729685240000|2024-10-23 12:07:20|668.4|668|668.2|667.8|668.6|668|668.2|667.8|1273
1729685270000|2024-10-23 12:07:50|668|667.6|668|667.6|668.2|667.6|668|667.6|586
1729685280000|2024-10-23 12:08:00|668.2||668||668.2||668||0
1729685290000|2024-10-23 12:08:10|667.8|667.4|667.6|667.4|667.8|667.4|667.6|667.4|305
1729685300000|2024-10-23 12:08:20||667.2||667.2||667.2||667.2|0
1729685370000|2024-10-23 12:09:30|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|903
1729685450000|2024-10-23 12:10:50||667.2||667.2||667.2||667.2|0
1729685550000|2024-10-23 12:12:30||667.4||667.4||667.4||667.4|0
1729685610000|2024-10-23 12:13:30|667.6|666.8|667|666.6|667.6|666.8|666.6|666.4|404
1729685620000|2024-10-23 12:13:40|666.8||666.8||666.8||666.8||0
1729685630000|2024-10-23 12:13:50|667|666.8|667|666.8|667|666.8|667|666.8|1748
1729685640000|2024-10-23 12:14:00||666.6||666.6||666.6||666.6|398
1729685670000|2024-10-23 12:14:30||666.8||666.8||666.8||666.8|0
1729685740000|2024-10-23 12:15:40||666.6||666.6||666.6||666.6|1088
1729685750000|2024-10-23 12:15:50|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|650
1729685770000|2024-10-23 12:16:10|667|666.6|667|666.6|667|666.6|667|666.6|278
1729685820000|2024-10-23 12:17:00|666.8||666.8||666.8||666.8||729
1729685840000|2024-10-23 12:17:20|667||667||667||667||0
1729685950000|2024-10-23 12:19:10|||||||||259
1729685990000|2024-10-23 12:19:50|666.8||666.8||666.8||666.8||0
1729686000000|2024-10-23 12:20:00|666.6|666.4|666.6|666.2|666.8|666.4|666.6|666.2|2552
1729686030000|2024-10-23 12:20:30|666.4||666.4||666.4||666.4||0
1729686050000|2024-10-23 12:20:50|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|0
1729686070000|2024-10-23 12:21:10|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|1497
1729686110000|2024-10-23 12:21:50||666.6||666.6||666.6||666.6|0
1729686120000|2024-10-23 12:22:00|667|666.8|667|666.8|667|666.8|667|666.8|7151
1729686130000|2024-10-23 12:22:10|667.2||667.2||667.2||667.2||0
1729686150000|2024-10-23 12:22:30|667.4|667|667.4|667|667.4|667|667.4|667|668
1729686360000|2024-10-23 12:26:00|667.6|667.2|667.6|667.4|667.6|667.4|667.6|667.2|1203
1729686430000|2024-10-23 12:27:10|667.4|667.2|667.4|667|667.4|667.2|667.4|667|1966
1729686450000|2024-10-23 12:27:30|667.6||667.6||667.6||667.6||0
1729686500000|2024-10-23 12:28:20|667.4|666.8|667.2|666.8|667.4|666.8|667.2|666.8|0
1729686530000|2024-10-23 12:28:50|667|666.6|667|666.6|667|666.6|667|666.6|0
1729686560000|2024-10-23 12:29:20|||||||||44
1729686570000|2024-10-23 12:29:30|666.8|666.2|666.6|666.4|666.8|666.4|666.6|666.2|24
1729686600000|2024-10-23 12:30:00|667.2|666.6|667|666.6|667.2|666.8|667|666.6|283
1729686650000|2024-10-23 12:30:50|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|0
1729686660000|2024-10-23 12:31:00|667|666.6|667|666.6|667|666.6|667|666.6|0
1729686670000|2024-10-23 12:31:10|666.8||667||667||666.8||0
1729686760000|2024-10-23 12:32:40|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|70
1729686770000|2024-10-23 12:32:50|666.4|666|666.2|665.8|666.4|666|666.2|665.8|1501
1729686830000|2024-10-23 12:33:50|666.4|666|666.4|666|666.4|666|666.4|665.8|0
1729686880000|2024-10-23 12:34:40||666.2||666||666.2||666|0
1729686930000|2024-10-23 12:35:30||666.2||666.2||666.2||666.2|0
1729686970000|2024-10-23 12:36:10|666.2|666|666.2|665.8|666.2|666|666.2|665.8|1199
1729687080000|2024-10-23 12:38:00|||||||||1429
1729687100000|2024-10-23 12:38:20|||||||||1
1729687180000|2024-10-23 12:39:40|666.4|666|666.4|666|666.4|666|666.4|666|0
1729687190000|2024-10-23 12:39:50||665.8||665.8||665.8||665.8|0
1729687200000|2024-10-23 12:40:00||666||666||666||666|0
1729687250000|2024-10-23 12:40:50|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|31
1729687280000|2024-10-23 12:41:20|||||||||1036
1729687290000|2024-10-23 12:41:30|666.4|666|666.4|666|666.4|666|666.4|666|4662
1729687310000|2024-10-23 12:41:50||665.8||666||666||665.8|708
1729687330000|2024-10-23 12:42:10|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1729687410000|2024-10-23 12:43:30|666.4||666.4||666.4||666.4||0
1729687420000|2024-10-23 12:43:40|666.6||666.6||666.6||666.6||222
1729687510000|2024-10-23 12:45:10|||||||||403
1729687580000|2024-10-23 12:46:20|667|666.6|667|666.8|667|666.8|667|666.6|678
1729687590000|2024-10-23 12:46:30|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|206
1729687610000|2024-10-23 12:46:50|667||667||667||667||0
1729687620000|2024-10-23 12:47:00|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|503
1729687660000|2024-10-23 12:47:40|667|666.6|667|666.6|667|666.6|667|666.6|1111
1729687680000|2024-10-23 12:48:00|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|1897
1729687700000|2024-10-23 12:48:20|666.8||666.8||666.8||666.8||0
1729687750000|2024-10-23 12:49:10|667||667||667||667||2
1729687760000|2024-10-23 12:49:20|666.8||666.8||666.8||666.8||0
1729687770000|2024-10-23 12:49:30|667||667||667||667||0
1729687790000|2024-10-23 12:49:50|666.8||666.8||666.8||666.8||0
1729687840000|2024-10-23 12:50:40|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|321
1729687860000|2024-10-23 12:51:00|666.4|666|666.4|666|666.4|666|666.4|666|0
1729687890000|2024-10-23 12:51:30|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|27
1729687960000|2024-10-23 12:52:40|666||666||666||666||0
1729687990000|2024-10-23 12:53:10|666.2||666.2||666.2||666.2||0
1729688020000|2024-10-23 12:53:40|666||666||666||666||0
1729688050000|2024-10-23 12:54:10|||||||||180
1729688100000|2024-10-23 12:55:00||665.6||665.6||665.6||665.6|1428
1729688220000|2024-10-23 12:57:00|||||||||1500
1729688240000|2024-10-23 12:57:20|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|279
1729688340000|2024-10-23 12:59:00|666||666||666||666||515
1729688410000|2024-10-23 13:00:10|665.8|665.6|665.6|665.2|665.8|665.6|665.6|665.2|4000
1729688420000|2024-10-23 13:00:20|665.4|665|665.6|665.2|665.6|665.2|665.4|665|4863
1729688540000|2024-10-23 13:02:20|665.4||665.4||665.4||665.4||0
1729688580000|2024-10-23 13:03:00|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|1366
1729688610000|2024-10-23 13:03:30|665.6||665.6||665.6||665.6||0
1729688630000|2024-10-23 13:03:50|665.8|665.6|665.6|665.4|665.8|665.6|665.6|665.4|0
1729688640000|2024-10-23 13:04:00|666|665.6|666|665.6|666|665.6|666|665.6|0
1729688680000|2024-10-23 13:04:40|||||||||400
1729688690000|2024-10-23 13:04:50||665.4||665.4||665.4||665.4|0
1729688700000|2024-10-23 13:05:00||665.6||665.6||665.6||665.6|0
1729688720000|2024-10-23 13:05:20|666.2||666.2||666.2||666.2||0
1729688740000|2024-10-23 13:05:40|666||666||666||666||0
1729688800000|2024-10-23 13:06:40|666.2||666.2||666.2||666.2||0
1729688850000|2024-10-23 13:07:30|666||666.2||666.2||666||0
1729688940000|2024-10-23 13:09:00|666|665.4|665.6|665.4|666|665.4|665.6|665.4|677
1729688980000|2024-10-23 13:09:40|666||666||666||666||145
1729689030000|2024-10-23 13:10:30|665.8||665.8||665.8||665.8||0
1729689150000|2024-10-23 13:12:30|666||666||666||666||0
1729689180000|2024-10-23 13:13:00||665.6||665.6||665.6||665.6|0
1729689210000|2024-10-23 13:13:30|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|1784
1729689220000|2024-10-23 13:13:40|666||665.8||666||665.8||0
1729689260000|2024-10-23 13:14:20|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|232
1729689300000|2024-10-23 13:15:00|666|665.6|666|665.6|666|665.6|666|665.6|758
1729689360000|2024-10-23 13:16:00||665.8||665.8||665.8||665.8|0
1729689370000|2024-10-23 13:16:10||665.6||665.6||665.6||665.6|0
1729689400000|2024-10-23 13:16:40|665.8||666||666||665.8||0
1729689590000|2024-10-23 13:19:50|666.2|665.8|666.4|666|666.4|666|666.2|665.8|0
1729689600000|2024-10-23 13:20:00||666.2||666.2||666.2||666.2|0
1729689620000|2024-10-23 13:20:20||666||666||666||666|114
1729689630000|2024-10-23 13:20:30||666.2||666.2||666.2||666.2|0
1729689640000|2024-10-23 13:20:40||666||666||666||666|0
1729689660000|2024-10-23 13:21:00|666|665.8|666|665.8|666|665.8|666|665.8|2959
1729689690000|2024-10-23 13:21:30|666.4|666|666.4|666|666.4|666|666.4|666|910
1729689710000|2024-10-23 13:21:50|666.6|666.2|666.4|666.2|666.6|666.2|666.4|666.2|751
1729689720000|2024-10-23 13:22:00|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|542
1729689810000|2024-10-23 13:23:30|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|713
1729689820000|2024-10-23 13:23:40|666.6||666.6||666.6||666.6||235
1729689920000|2024-10-23 13:25:20|666.2|665.8|666.4|665.8|666.4|665.8|666.2|665.8|0
1729689930000|2024-10-23 13:25:30|666.2||666.2||666.2||666.2||0
1729689960000|2024-10-23 13:26:00|666.4||666.4||666.4||666.4||0
1729689980000|2024-10-23 13:26:20||666||666||666||666|0
1729690020000|2024-10-23 13:27:00||665.8||666||666||665.8|0
1729690030000|2024-10-23 13:27:10||665.8||666||666||665.8|1269
1729690040000|2024-10-23 13:27:20||665.8||666||666||665.8|0
1729690200000|2024-10-23 13:30:00|666.6|666.2|666.4|666.2|666.6|666.2|666.4|666.2|8
1729690210000|2024-10-23 13:30:10|666.6||666.6||666.6||666.6||0
1729690250000|2024-10-23 13:30:50|666.8|666.6|667|666.6|667|666.6|666.8|666.6|350
1729690270000|2024-10-23 13:31:10||666.8||666.8||666.8||666.8|0
1729690280000|2024-10-23 13:31:20|666.8|666.6|667|666.6|667|666.6|666.8|666.6|673
1729690290000|2024-10-23 13:31:30|667.2|666.4|667|666.4|667.2|666.4|666.8|666.4|0
1729690300000|2024-10-23 13:31:40|666.8||666.8||666.8||666.8||0
1729690310000|2024-10-23 13:31:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|1072
1729690320000|2024-10-23 13:32:00|666.4||666.4||666.4||666.4||8
1729690330000|2024-10-23 13:32:10|666|665.8|666|665.8|666|665.8|666|665.8|6108
1729690360000|2024-10-23 13:32:40|||||||||726
1729690370000|2024-10-23 13:32:50|666.2||666.2||666.2||666.2||0
1729690380000|2024-10-23 13:33:00|666.4|666|666.6|666.2|666.6|666.2|666.4|666|0
1729690390000|2024-10-23 13:33:10|666.4|666|666.4|666|666.4|666|666.4|666|0
1729690420000|2024-10-23 13:33:40|666.6||666.6||666.6||666.6||0
1729690430000|2024-10-23 13:33:50|666.4|666.2|666.4|666|666.4|666.2|666.4|666|141
1729690450000|2024-10-23 13:34:10|666.6||666.4||666.6||666.4||0
1729690460000|2024-10-23 13:34:20|666.2|665.8|666.6|666.2|666.6|666.2|666.2|665.8|13501
1729690470000|2024-10-23 13:34:30|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|441
1729690480000|2024-10-23 13:34:40|666.6|666.6|666.8|666.6|667|666.6|666.6|666.6|3000
1729690500000|2024-10-23 13:35:00||666.4||666.4||666.4||666.4|475
1729690520000|2024-10-23 13:35:20|666.6||666.6||666.6||666.6||0
1729690540000|2024-10-23 13:35:40|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|0
1729690550000|2024-10-23 13:35:50|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|0
1729690620000|2024-10-23 13:37:00|666.8||666.8||666.8||666.8||0
1729690630000|2024-10-23 13:37:10|666.6||666.6||666.8||666.6||0
1729690640000|2024-10-23 13:37:20|666.2|665.8|666.2|666|666.2|666|666.2|665.8|1138
1729690650000|2024-10-23 13:37:30||665.8||665.8||665.8||665.8|3000
1729690660000|2024-10-23 13:37:40||666||665.8||666||665.8|0
1729690680000|2024-10-23 13:38:00|665.8|666|665.8|665.6|665.8|666|665.8|665.6|0
1729690690000|2024-10-23 13:38:10|||||||||136
1729690740000|2024-10-23 13:39:00|||||||||772
1729690790000|2024-10-23 13:39:50|||||||||420
1729690800000|2024-10-23 13:40:00|||||||||441
1729690880000|2024-10-23 13:41:20|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|863
1729690960000|2024-10-23 13:42:40|666|665.6|666|665.6|666|665.6|666|665.6|637
1729691060000|2024-10-23 13:44:20|666.2|665.8|666.4|666|666.4|666|666.2|665.8|250
1729691100000|2024-10-23 13:45:00|666.2||666.2||666.2||666.2||0
1729691110000|2024-10-23 13:45:10|666.4||666.4||666.4||666.4||234
1729691170000|2024-10-23 13:46:10|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|459
1729691180000|2024-10-23 13:46:20|666.8||666.8||666.8||666.8||6
1729691210000|2024-10-23 13:46:50|667.2|667|667.2|667|667.2|667|667.2|667|2680
1729691230000|2024-10-23 13:47:10|667.4|667.2|667.6|667.2|667.6|667.2|667.4|667.2|840
1729691240000|2024-10-23 13:47:20|667.8||667.8||667.8||667.8||0
1729691250000|2024-10-23 13:47:30||667.4||667.4||667.4||667.4|0
1729691260000|2024-10-23 13:47:40|667.6|667.2|667.2|667|667.6|667.2|667.2|667|794
1729691270000|2024-10-23 13:47:50|667|666.8|667.2|666.8|667.2|666.8|667|666.6|281
1729691280000|2024-10-23 13:48:00|667|666.6|666.8|666.6|667|666.6|666.8|666.6|291
1729691380000|2024-10-23 13:49:40|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|0
1729691390000|2024-10-23 13:49:50|667|666.6|667|666.6|667|666.6|667|666.6|75
1729691460000|2024-10-23 13:51:00|667.2|667|667.4|667|667.4|667|667.2|667|1867
1729691470000|2024-10-23 13:51:10|667.6||667.6||667.6||667.6||0
1729691480000|2024-10-23 13:51:20||667.2||667||667.2||667|0
1729691490000|2024-10-23 13:51:30|667.4||667.4||667.6||667.4||0
1729691510000|2024-10-23 13:51:50|667.2|666.8|667.2|666.8|667.4|666.8|667.2|666.8|366
1729691520000|2024-10-23 13:52:00|667.4||667.4||667.4||667.4||0
1729691570000|2024-10-23 13:52:50|667.6|667|667.6|667|667.6|667|667.6|667|0
1729691580000|2024-10-23 13:53:00|667.4||667.6||667.6||667.4||0
1729691590000|2024-10-23 13:53:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|377
1729691630000|2024-10-23 13:53:50||667||667||667||667|200
1729691660000|2024-10-23 13:54:20|667.2|666.8|667.2|666.8|667.2|666.8|667|666.8|93
1729691670000|2024-10-23 13:54:30|667|666.6|667|666.6|667|666.6|667|666.6|0
1729691760000|2024-10-23 13:56:00|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|414
1729691870000|2024-10-23 13:57:50|666.2|666|666.4|666.2|666.4|666.2|666.2|666|500
1729691880000|2024-10-23 13:58:00||666||666||666||666|0
1729691990000|2024-10-23 13:59:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1729692000000|2024-10-23 14:00:00||666||666||666||666|0
1729692010000|2024-10-23 14:00:10||666.2||666||666.2||666|0
1729692030000|2024-10-23 14:00:30||666.2||666.2||666.2||666.2|0
1729692040000|2024-10-23 14:00:40|666.6|666|666.4|666|666.6|666.2|666.4|666|5
1729692070000|2024-10-23 14:01:10|666.2||666.4||666.4||666.2||0
1729692220000|2024-10-23 14:03:40|666.6|666.4|666.8|666.4|667|666.4|666.6|666.4|705
1729692240000|2024-10-23 14:04:00|667||667||667||667||0
1729692250000|2024-10-23 14:04:10|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|285
1729692260000|2024-10-23 14:04:20|666.6|666|666.4|666|666.6|666|666.4|666|270
1729692270000|2024-10-23 14:04:30|||||||||500
1729692350000|2024-10-23 14:05:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|1495
1729692360000|2024-10-23 14:06:00|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|2230
1729692370000|2024-10-23 14:06:10|667||667||667||667||0
1729692380000|2024-10-23 14:06:20|666.8|666.4|666.4|666|666.8|666.4|666.4|666|2532
1729692390000|2024-10-23 14:06:30|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|33
1729692400000|2024-10-23 14:06:40|665.8|665.6|665.6|665.4|665.8|665.6|665.6|665.4|400
1729692410000|2024-10-23 14:06:50|665.4|665|665.4|665|665.4|665|665.4|665|12
1729692430000|2024-10-23 14:07:10|665.6||665.6||665.6||665.6||0
1729692470000|2024-10-23 14:07:50|665.4|665.2|665.4|665.2|665.6|665.2|665.4|665.2|779
1729692480000|2024-10-23 14:08:00|665.6||665.4||665.6||665.4||0
1729692490000|2024-10-23 14:08:10||665||665||665||665|27
1729692500000|2024-10-23 14:08:20|665|664.8|665|664.6|665.2|664.8|664.8|664.6|4939
1729692510000|2024-10-23 14:08:30|665.2||664.8||665.2||664.8||11
1729692540000|2024-10-23 14:09:00|665.2|665|665.2|665|665.2|665|665.2|665|5
1729692550000|2024-10-23 14:09:10||664.8||664.8||664.8||664.8|50
1729692590000|2024-10-23 14:09:50|665.4|665|665.4|665|665.4|665|665.4|665|2693
1729692620000|2024-10-23 14:10:20|665.2||665.4||665.4||665.2||0
1729692640000|2024-10-23 14:10:40|665.2||665.4||665.4||665.2||0
1729692670000|2024-10-23 14:11:10|665.2||665.2||665.2||665.2||0
1729692710000|2024-10-23 14:11:50|665.4||665.4||665.4||665.4||0
1729692740000|2024-10-23 14:12:20|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|1851
1729692750000|2024-10-23 14:12:30|665.4||665.4||665.4||665.4||0
1729692770000|2024-10-23 14:12:50|665.6|665|665.4|665|665.6|665|665.4|665|671
1729692840000|2024-10-23 14:14:00|664.8|664.6|664.4|664|664.8|664.6|664.4|663.8|6079
1729692850000|2024-10-23 14:14:10|664.2|663.8|664|663.8|664.2|664|664|663.8|0
1729692860000|2024-10-23 14:14:20|664.2||664.2||664.2||664.2||3000
1729692890000|2024-10-23 14:14:50|664.4||664.2||664.4||664.2||0
1729692910000|2024-10-23 14:15:10|664||664||664||664||888
1729692920000|2024-10-23 14:15:20|663.8|663.6|663.8|663.4|663.8|663.6|663.8|663.4|2441
1729692940000|2024-10-23 14:15:40||663.6||663.4||663.6||663.4|1022
1729692970000|2024-10-23 14:16:10||663.6||663.6||663.6||663.6|226
1729692990000|2024-10-23 14:16:30|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1729693030000|2024-10-23 14:17:10|664|663.6|664|663.6|664|663.6|664|663.6|194
1729693040000|2024-10-23 14:17:20|||||||||8688
1729693110000|2024-10-23 14:18:30|664.2|663.8|664.6|664.2|664.6|664.2|664.2|663.8|4125
1729693140000|2024-10-23 14:19:00|||||||||100
1729693220000|2024-10-23 14:20:20|664.4||664.4||664.4||664.4||0
1729693230000|2024-10-23 14:20:30|664.6||664.6||664.6||664.6||617
1729693250000|2024-10-23 14:20:50|664.4||664.4||664.4||664.4||0
1729693260000|2024-10-23 14:21:00|664.6||664.6||664.6||664.6||0
1729693270000|2024-10-23 14:21:10|664.4||664.4||664.4||664.4||500
1729693300000|2024-10-23 14:21:40|664.6|664.4|664.6|664.4|664.6|664.4|664.6|664.4|0
1729693310000|2024-10-23 14:21:50|664.4|664.2|664.6|664.4|664.6|664.4|664.4|664.2|825
1729693320000|2024-10-23 14:22:00||664.2||664.2||664.2||664.2|75
1729693360000|2024-10-23 14:22:40|664.8|664.6|664.8|664.6|664.8|664.6|664.8|664.4|1381
1729693390000|2024-10-23 14:23:10||664.4||664.4||664.4||664.4|754
1729693450000|2024-10-23 14:24:10|665|664.6|664.8|664.6|665|664.8|664.8|664.6|126
1729693460000|2024-10-23 14:24:20|665.2|664.8|665.2|664.8|665.2|664.8|665|664.8|20
1729693470000|2024-10-23 14:24:30||665||665||665||665|0
1729693530000|2024-10-23 14:25:30|||||||||753
1729693540000|2024-10-23 14:25:40|665.4||665.4||665.4||665.4||0
1729693550000|2024-10-23 14:25:50|665.2||665.2||665.2||665.2||4
1729693560000|2024-10-23 14:26:00|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1729693600000|2024-10-23 14:26:40||665.4||665.2||665.4||665.2|0
1729693620000|2024-10-23 14:27:00|665.4||665.4||665.4||665.4||0
1729693640000|2024-10-23 14:27:20|665.6||665.6||665.6||665.6||0
1729693650000|2024-10-23 14:27:30|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|0
1729693660000|2024-10-23 14:27:40||665.6||665.6||665.6||665.6|627
1729693670000|2024-10-23 14:27:50|666||666||666||666||1277
1729693690000|2024-10-23 14:28:10|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|0
1729693710000|2024-10-23 14:28:30||665.6||665.6||665.6||665.6|0
1729693720000|2024-10-23 14:28:40||665.4||665.4||665.4||665.4|0
1729693730000|2024-10-23 14:28:50|665.6|665.6|665.6|665.4|665.6|665.6|665.6|665.4|0
1729693740000|2024-10-23 14:29:00|665.8||665.8||665.8||665.8||0
1729693750000|2024-10-23 14:29:10|665.6||665.8||665.8||665.6||0
1729693770000|2024-10-23 14:29:30|666|665.6|666|665.6|666|665.6|666|665.6|647
1729693800000|2024-10-23 14:30:00|666.2|665.8|666.2|665.6|666.2|665.8|666.2|665.6|3306
1729693810000|2024-10-23 14:30:10|666|665.8|666.2|665.8|666.2|665.8|666|665.8|0
1729693830000|2024-10-23 14:30:30||666||666||666||666|626
1729693840000|2024-10-23 14:30:40|666.4|666.2|666.6|666.2|666.6|666.2|666.4|666|0
1729693850000|2024-10-23 14:30:50|666.4|666|666.4|666|666.4|666|666.4|666|0
1729693860000|2024-10-23 14:31:00|666.6||666.6||666.6||666.6||0
1729693870000|2024-10-23 14:31:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666|0
1729693930000|2024-10-23 14:32:10||666.4||666.6||666.6||666.4|0
1729693940000|2024-10-23 14:32:20|667||667||667||667||0
1729693990000|2024-10-23 14:33:10|666.8||667||667||666.8||1256
1729694130000|2024-10-23 14:35:30|666.8|666.8|667.4|667|667.4|667|666.8|666.8|1244
1729694150000|2024-10-23 14:35:50|667.6|666.8|667.2|666.8|667.6|666.8|667.2|666.8|263
1729694160000|2024-10-23 14:36:00|667||667||667||667||0
1729694170000|2024-10-23 14:36:10|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|1006
1729694180000|2024-10-23 14:36:20|667||667||667||667||187
1729694190000|2024-10-23 14:36:30|667.2||667.2||667.2||667.2||0
1729694210000|2024-10-23 14:36:50||666.8||666.8||666.8||666.8|0
1729694220000|2024-10-23 14:37:00|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|755
1729694280000|2024-10-23 14:38:00|667.8||667.8||667.8||667.8||0
1729694330000|2024-10-23 14:38:50|667.4||667.4||667.4||667.4||912
1729694340000|2024-10-23 14:39:00|667.2|667|667.4|667|667.4|667|667.2|667|463
1729694350000|2024-10-23 14:39:10|668|667.6|668.2|667.8|668.2|667.8|667.8|667.6|7655
1729694360000|2024-10-23 14:39:20|668.4|668|668.2|668|668.4|668|668.2|668|0
1729694430000|2024-10-23 14:40:30|668|667.6|668|667.6|668|667.6|668|667.6|1436
1729694440000|2024-10-23 14:40:40||667.8||667.8||667.8||667.8|0
1729694450000|2024-10-23 14:40:50|668.2||668.2||668.2||668.2||1366
1729694490000|2024-10-23 14:41:30||668||668||668||668|515
1729694500000|2024-10-23 14:41:40|||||||||404
1729694510000|2024-10-23 14:41:50|668.4||668.2||668.4||668.2||0
1729694550000|2024-10-23 14:42:30|668.6|668.2|668.4|668.2|668.6|668.2|668.4|668.2|526
1729694560000|2024-10-23 14:42:40||668||668||668||668|308
1729694570000|2024-10-23 14:42:50|668.2||668.2||668.2||668.2||0
1729694590000|2024-10-23 14:43:10|668.4||668.6||668.6||668.4||0
1729694600000|2024-10-23 14:43:20||668.2||668.2||668.2||668.2|0
1729694610000|2024-10-23 14:43:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1729694620000|2024-10-23 14:43:40|668.6|668.2|668.4|668|668.6|668.2|668.4|668|721
1729694660000|2024-10-23 14:44:20|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|375
1729694670000|2024-10-23 14:44:30|668|667.6|668|667.6|668|667.6|668|667.6|453
1729694680000|2024-10-23 14:44:40|668.2||668.2||668.2||668.2||0
1729694690000|2024-10-23 14:44:50||667.8||667.8||667.8||667.8|0
1729694710000|2024-10-23 14:45:10||668||668||668||667.8|0
1729694720000|2024-10-23 14:45:20|668.4||668.4||668.4||668.4||0
1729694810000|2024-10-23 14:46:50|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1729694890000|2024-10-23 14:48:10|668||668.2||668.2||668||0
1729694930000|2024-10-23 14:48:50|668|668|668.2|667.8|668.2|668|668|667.8|842
1729694940000|2024-10-23 14:49:00|668|667.6|667.8|667.6|668|667.6|667.8|667.6|0
1729694950000|2024-10-23 14:49:10|668||668||668||668||0
1729694990000|2024-10-23 14:49:50||667.8||667.8||667.8||667.8|0
1729695000000|2024-10-23 14:50:00|668.2||668.2||668.2||668.2||559
1729695010000|2024-10-23 14:50:10|668||668||668||668||0
1729695030000|2024-10-23 14:50:30|668.2||668.2||668.2||668.2||0
1729695080000|2024-10-23 14:51:20|667.4|667.2|667.8|667.4|667.8|667.4|667.4|667|92
1729695180000|2024-10-23 14:53:00|667.4|667.2|667.2|667|667.4|667.2|667.2|667|1474
1729695240000|2024-10-23 14:54:00|667.4||667.4||667.4||667.4||0
1729695270000|2024-10-23 14:54:30|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|617
1729695370000|2024-10-23 14:56:10|||||||||1135
1729695380000|2024-10-23 14:56:20|667.4|667|667.6|667.2|667.6|667.2|667.4|667|5
1729695590000|2024-10-23 14:59:50||667.4||667.2||667.4||667.2|0
1729695650000|2024-10-23 15:00:50|667.4|667|667.4|667|667.4|667|667.2|667|0
1729695720000|2024-10-23 15:02:00|||||||||617
1729695740000|2024-10-23 15:02:20|667.2||667.4||667.4||667.2||0
1729695780000|2024-10-23 15:03:00|667.6|667.2|667.2|667|667.6|667.2|667.2|667|3242
1729695810000|2024-10-23 15:03:30|667.4||667.2||667.4||667.2||0
1729695830000|2024-10-23 15:03:50|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|676
1729695860000|2024-10-23 15:04:20|667.4|667|667.4|667|667.4|667|667.2|667|666
1729695870000|2024-10-23 15:04:30|667.2||667.2||667.2||667.2||0
1729695910000|2024-10-23 15:05:10|667|666.8|666.8|666.6|667|666.8|666.8|666.6|90
1729695920000|2024-10-23 15:05:20|667||667||667||667||0
1729696010000|2024-10-23 15:06:50||666.8||666.8||666.8||666.8|0
1729696060000|2024-10-23 15:07:40||666.6||666.6||666.6||666.6|0
1729696080000|2024-10-23 15:08:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|1108
1729696090000|2024-10-23 15:08:10|667|666.6|667|666.6|667|666.6|666.8|666.6|1885
1729696200000|2024-10-23 15:10:00|667.2|666.8|667.2|667|667.2|667|667.2|666.8|21
1729696240000|2024-10-23 15:10:40|667|666.8|667.2|666.8|667.2|666.8|667|666.8|0
1729696270000|2024-10-23 15:11:10|666.6|666.4|666|665.6|666.6|666.4|665.8|665.6|802
1729696300000|2024-10-23 15:11:40|665.8||665.8||665.8||665.8||0
1729696310000|2024-10-23 15:11:50||665.4||665.4||665.4||665.4|2690
1729696360000|2024-10-23 15:12:40|666|665.6|666|665.8|666|665.8|666|665.6|802
1729696370000|2024-10-23 15:12:50||665.6||665.6||665.6||665.6|0
1729696410000|2024-10-23 15:13:30|665.8|665.4|665.6|665.2|665.8|665.4|665.6|665.2|665
1729696420000|2024-10-23 15:13:40|665.4|665|665.4|665|665.4|665|665.4|665|0
1729696450000|2024-10-23 15:14:10|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1729696460000|2024-10-23 15:14:20|||||||||620
1729696520000|2024-10-23 15:15:20|665.4|665|665.4|665|665.4|665|665.4|665|110
1729696540000|2024-10-23 15:15:40|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|946
1729696550000|2024-10-23 15:15:50|665|664.6|665|664.6|665|664.6|665|664.6|0
1729696560000|2024-10-23 15:16:00|665.2|665|665.2|664.8|665.2|665|665.2|664.8|995
1729696670000|2024-10-23 15:17:50|665.4|665|665.4|665|665.4|665|665.4|665|0
1729696690000|2024-10-23 15:18:10|665.2|664.8|665|664.8|665.2|664.8|665|664.8|0
1729696700000|2024-10-23 15:18:20|665.2||665.2||665.2||665.2||0
1729696720000|2024-10-23 15:18:40|665.4|665|665.2|664.8|665.4|665|665.2|664.8|377
1729696730000|2024-10-23 15:18:50|665.4||665.2||665.4||665.2||0
1729696740000|2024-10-23 15:19:00|665.4|665|665.4|665|665.4|665|665.4|665|0
1729696750000|2024-10-23 15:19:10|||||||||820
1729696790000|2024-10-23 15:19:50|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|1633
1729696800000|2024-10-23 15:20:00|665.4|665|665.4|665|665.4|665|665.4|665|589
1729696820000|2024-10-23 15:20:20|665.2|665.2|665.4|665.2|665.4|665.2|665.2|665.2|1699
1729696830000|2024-10-23 15:20:30||665||665.2||665.2||665|0
1729696840000|2024-10-23 15:20:40||665||665||665.2||665|0
1729696850000|2024-10-23 15:20:50|665.2||665.4||665.4||665.2||2438
1729696860000|2024-10-23 15:21:00|665.6|665.2|665.8|665.4|665.8|665.4|665.6|665.2|5275
1729696870000|2024-10-23 15:21:10||665.6||665.6||665.6||665.6|204
1729696890000|2024-10-23 15:21:30|||||||||800
1729696910000|2024-10-23 15:21:50|666|665.8|666|665.8|666|665.8|666|665.8|1324
1729696950000|2024-10-23 15:22:30|||||||||14
1729696970000|2024-10-23 15:22:50|666.2||666.2||666.2||666.2||617
1729696980000|2024-10-23 15:23:00|666||666||666||666||0
1729697000000|2024-10-23 15:23:20|||||||||1394
1729697030000|2024-10-23 15:23:50|666.2||666.2||666.2||666.2||0
1729697060000|2024-10-23 15:24:20|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|2204
1729697070000|2024-10-23 15:24:30|666.4||666.4||666.4||666.4||0
1729697090000|2024-10-23 15:24:50|||||||||377
1729697110000|2024-10-23 15:25:10|666.2|666|666.2|666|666.2|666|666.2|666|1073
1729697120000|2024-10-23 15:25:20|666|665.8|666.2|665.8|666.2|665.8|666|665.8|1133
1729697130000|2024-10-23 15:25:30||666||665.8||666||665.8|549
1729697170000|2024-10-23 15:26:10|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|2372
1729697180000|2024-10-23 15:26:20|666.2|666|666.2|666|666.2|666|666.2|666|1664
1729697200000|2024-10-23 15:26:40|666.4||666.4||666.4||666.4||0
1729697230000|2024-10-23 15:27:10|666.2|666.2|666.2|666|666.2|666.2|666.2|666|644
1729697270000|2024-10-23 15:27:50||665.8||665.8||665.8||665.8|666
1729697280000|2024-10-23 15:28:00|666|665.6|666|665.6|666|665.6|666|665.6|3000
1729697290000|2024-10-23 15:28:10|665.8|665.4|665.6|665.4|665.8|665.4|665.6|665.4|1000
1729697310000|2024-10-23 15:28:30|665.8||665.6||665.8||665.6||1307
1729697320000|2024-10-23 15:28:40||665.2||665.2||665.2||665.2|1187
1729697370000|2024-10-23 15:29:30|665.4||665.4||665.4||665.4||3210
1729697390000|2024-10-23 15:29:50|665.6||665.6||665.6||665.6||0
1729753200000|2024-10-24 07:00:00|665|663.6|666.2|665.2|666.2|665.2|665|663.6|332
1729753210000|2024-10-24 07:00:10|667.2|665.4|667.2|665.8|667.6|665.8|667.2|665.4|745
1729753220000|2024-10-24 07:00:20|666.4||666.4||666.4||666.4||0
1729753230000|2024-10-24 07:00:30|667.2|666|667.2|666|667.2|666|667.2|666|5000
1729753270000|2024-10-24 07:01:10|667.6|666.4|667.6|666.4|667.6|666.4|667.6|666.4|754
1729753280000|2024-10-24 07:01:20||666.6||667||667||666.6|0
1729753290000|2024-10-24 07:01:30|667.4|666|666.8|665.4|667.4|666|666.6|665.4|388
1729753300000|2024-10-24 07:01:40|666.6||666.8||666.8||666.6||0
1729753340000|2024-10-24 07:02:20|666.6||666.6||666.6||666.6||0
1729753350000|2024-10-24 07:02:30|||||||||60
1729753360000|2024-10-24 07:02:40|||||||||96
1729753370000|2024-10-24 07:02:50|||||||||40
1729753470000|2024-10-24 07:04:30|666.4||666.4||666.4||666.4||0
1729753490000|2024-10-24 07:04:50|667|666|667|666|667|666|667|666|14
1729753540000|2024-10-24 07:05:40||666.2||666||666.2||666|0
1729753550000|2024-10-24 07:05:50||666.2||666.2||666.2||666.2|371
1729753560000|2024-10-24 07:06:00|668.6|667.2|669.6|668.6|669.6|668.8|668.4|667.2|900
1729753610000|2024-10-24 07:06:50|669.8|669|670.6|669.6|670.8|669.8|669.8|669|23007
1729753620000|2024-10-24 07:07:00|670.8||670.8||670.8||670.8||0
1729753630000|2024-10-24 07:07:10|670.6|669.8|670.6|669.8|670.6|669.8|670.6|669.8|0
1729753640000|2024-10-24 07:07:20|670.8||670.8||670.8||670.8||0
1729753690000|2024-10-24 07:08:10|670.6||670.6||670.6||670.6||0
1729753710000|2024-10-24 07:08:30|||||||||119
1729753720000|2024-10-24 07:08:40|670.2|669.6|670.2|669.2|670.6|669.6|670.2|669.2|5410
1729753740000|2024-10-24 07:09:00|670||670||670||670||0
1729753780000|2024-10-24 07:09:40|||||||||2521
1729753800000|2024-10-24 07:10:00|670.2|669.4|671.6|670.8|671.6|670.8|670.2|669.4|1375
1729753810000|2024-10-24 07:10:10||671||671||671||671|0
1729753820000|2024-10-24 07:10:20|671.4|670.8|670.8|670|671.4|670.8|670.6|670|641
1729753840000|2024-10-24 07:10:40|671||671||671||671||0
1729753850000|2024-10-24 07:10:50|671.4|670.2|671.4|670.2|671.4|670.2|671.4|670.2|0
1729753900000|2024-10-24 07:11:40|671.2|670.6|671.6|670.6|671.6|670.6|671.2|670.6|0
1729753930000|2024-10-24 07:12:10|671.4|670.8|671.6|670.8|671.6|670.8|671.4|670.8|0
1729753950000|2024-10-24 07:12:30|671|670.2|671|670.2|671|670.2|671|670.2|194
1729753970000|2024-10-24 07:12:50|670.2|669.6|670|669.6|670.2|669.6|670|669.6|808
1729753980000|2024-10-24 07:13:00|670.6|670|670.6|670|670.6|670|670.6|670|3108
1729753990000|2024-10-24 07:13:10||669.8||669.8||669.8||669.8|1518
1729754050000|2024-10-24 07:14:10|670|670|671.2|670.2|671.2|670.2|670|670|2596
1729754070000|2024-10-24 07:14:30||670.4||670.4||670.4||670.4|0
1729754090000|2024-10-24 07:14:50|670.8|670|670.8|670|670.8|670|670.8|670|2583
1729754100000|2024-10-24 07:15:00|670.6||671||671||670.6||0
1729754110000|2024-10-24 07:15:10|671.2|670.2|671.2|670.2|671.2|670.2|671.2|670.2|0
1729754120000|2024-10-24 07:15:20||670.4||670.4||670.4||670.4|0
1729754140000|2024-10-24 07:15:40|670.2|669.6|669.8|669.2|670.2|669.6|669.8|669.2|1428
1729754160000|2024-10-24 07:16:00|670||670||670||670||0
1729754170000|2024-10-24 07:16:10|669.8|669.4|669.8|669.2|669.8|669.4|669.8|669.2|1000
1729754180000|2024-10-24 07:16:20|669.6|669|669.6|669|669.6|669|669.4|669|197
1729754200000|2024-10-24 07:16:40|669.8||669.6||669.8||669.6||3
1729754210000|2024-10-24 07:16:50|668.8|668|668.8|668|669|668.2|668.8|668|0
1729754240000|2024-10-24 07:17:20||668.2||668.2||668.2||668.2|0
1729754300000|2024-10-24 07:18:20|668.2|667.8|667.8|667.2|668.2|667.8|667.8|667|1864
1729754310000|2024-10-24 07:18:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|5214
1729754370000|2024-10-24 07:19:30|669|668.2|669|668.2|669|668.2|669|668.2|1899
1729754430000|2024-10-24 07:20:30||668.4||668.4||668.4||668|0
1729754440000|2024-10-24 07:20:40||668.2||668.2||668.2||668.2|260
1729754480000|2024-10-24 07:21:20||668.4||668.4||668.4||668.4|0
1729754490000|2024-10-24 07:21:30||668.2||668.2||668.2||668.2|0
1729754510000|2024-10-24 07:21:50|668.8||669||669||668.8||0
1729754540000|2024-10-24 07:22:20|668.8|667.8|668.4|667.8|668.8|667.8|668.4|667.8|4368
1729754570000|2024-10-24 07:22:50||668||668||668||668|1483
1729754580000|2024-10-24 07:23:00|668.8|667.8|668.4|667.8|668.8|667.8|668.4|667.8|499
1729754590000|2024-10-24 07:23:10|668.8|668|668.8|668|668.8|668|668.8|668|524
1729754640000|2024-10-24 07:24:00|668.6||668.8||668.8||668.6||15
1729754660000|2024-10-24 07:24:20||668.2||668.2||668.2||668.2|0
1729754700000|2024-10-24 07:25:00|669|668.4|669|668.4|669|668.6|669|668.4|167
1729754730000|2024-10-24 07:25:30||668.2||668.2||668.2||668.2|0
1729754740000|2024-10-24 07:25:40|668.8||668.8||668.8||668.8||0
1729754750000|2024-10-24 07:25:50|669||669||669||668.8||636
1729754760000|2024-10-24 07:26:00|669.2|668.4|669|668.4|669.2|668.4|669|668.4|0
1729754770000|2024-10-24 07:26:10||668.2||668.2||668.2||668.2|0
1729754780000|2024-10-24 07:26:20|669.2|668.4|669.2|668.6|669.2|668.8|669.2|668.4|571
1729754790000|2024-10-24 07:26:30||668.8||668.6||668.8||668.6|0
1729754820000|2024-10-24 07:27:00|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|598
1729754830000|2024-10-24 07:27:10|669.6|669|670|669.2|670|669.2|669.6|669|0
1729754850000|2024-10-24 07:27:30|670.2|669.6|670.4|669.6|670.4|669.6|670|669.4|944
1729754860000|2024-10-24 07:27:40|670.8|670|670.8|670.2|670.8|670.2|670.8|670|4628
1729754880000|2024-10-24 07:28:00|670.4|669.8|670.2|669.4|670.4|669.8|670.2|669.4|3721
1729754920000|2024-10-24 07:28:40|670.6|670|670.4|669.8|670.6|670|670.4|669.8|314
1729754930000|2024-10-24 07:28:50|670.2|669.4|670.2|669.4|670.2|669.4|670.2|669.4|204
1729754940000|2024-10-24 07:29:00|670.4|669.6|670.4|669.6|670.6|669.6|670.4|669.6|0
1729754990000|2024-10-24 07:29:50|670.2|669.4|670|669.2|670.2|669.4|670|669.2|344
1729755000000|2024-10-24 07:30:00|670.6|669.4|672|671.2|672|671.4|670.6|669.4|46877
1729755010000|2024-10-24 07:30:10|671.8|670.4|671.4|670.4|671.8|670.4|671.4|670.4|200
1729755020000|2024-10-24 07:30:20||670.6||670.6||670.6||670.6|0
1729755030000|2024-10-24 07:30:30|671.6|670.8|671.4|670.6|671.8|671|671|670.6|3524
1729755060000|2024-10-24 07:31:00|671.2|670.2|671|670.2|671.2|670.2|671|670.2|0
1729755080000|2024-10-24 07:31:20|670.8|670|670.8|670|670.8|670|670.8|670|0
1729755120000|2024-10-24 07:32:00|670.6|669.8|670.6|669.8|670.6|669.8|670.6|669.8|0
1729755150000|2024-10-24 07:32:30|670.6|669.6|670.8|670|670.8|670|670.6|669.6|300
1729755160000|2024-10-24 07:32:40|671|670.2|671|670|671|670.4|670.8|670|732
1729755180000|2024-10-24 07:33:00|671.2|669.8|671.6|670.8|671.6|670.8|671|669.8|9367
1729755200000|2024-10-24 07:33:20|671.4|670.6|671.2|670.2|671.4|670.6|671.2|670.2|556
1729755240000|2024-10-24 07:34:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729755340000|2024-10-24 07:35:40|671.2|670.2|671.2|670.2|671.4|670.4|671.2|670.2|900
1729755360000|2024-10-24 07:36:00|671.4|670.8|671.2|670.6|671.4|670.8|671.2|670.6|15
1729755370000|2024-10-24 07:36:10|671.4|670.8|671.4|670.4|671.4|670.8|671.4|670.4|1148
1729755400000|2024-10-24 07:36:40|671.2|670.2|671.4|670.6|671.6|670.8|671.2|670.2|754
1729755420000|2024-10-24 07:37:00||670.4||670.4||670.4||670.4|0
1729755430000|2024-10-24 07:37:10|670.8|670.6|670.2|669.6|670.8|670.6|670.2|669.6|3929
1729755440000|2024-10-24 07:37:20|670.4|669.8|670.4|669.6|670.8|669.8|670.4|669.6|0
1729755460000|2024-10-24 07:37:40|670.6|669.8|670|669.2|670.6|669.8|670|669.2|1116
1729755470000|2024-10-24 07:37:50|669.8|669|669.8|668.8|669.8|669|669.8|668.8|1000
1729755480000|2024-10-24 07:38:00|670|669.2|670|669.2|670|669.2|670|669.2|487
1729755490000|2024-10-24 07:38:10|669.8|669|669.8|669|669.8|669|669.8|669|0
1729755500000|2024-10-24 07:38:20|670|669.2|670|669.2|670|669.2|670|669.2|0
1729755510000|2024-10-24 07:38:30|669.8|669|669.8|669|670|669.4|669.6|668.8|63
1729755530000|2024-10-24 07:38:50|669.6|668.8|669.6|669|669.6|669|669.6|668.8|1276
1729755540000|2024-10-24 07:39:00|669.8|668.8|669.6|668.8|669.8|668.8|669.6|668.8|214
1729755550000|2024-10-24 07:39:10|669.4|669|669.6|669|669.6|669|669.4|669|1584
1729755570000|2024-10-24 07:39:30|669.4|668.8|669.6|669|669.6|669|669.4|668.8|628
1729755590000|2024-10-24 07:39:50|669.4|668.8|670.2|669.6|670.2|669.6|669.4|668.8|2108
1729755600000|2024-10-24 07:40:00|670|669.4|670.6|670.2|670.6|670.2|670|669.4|442
1729755610000|2024-10-24 07:40:10|670.4|670|671|670.2|671|670.2|670.4|670|438
1729755620000|2024-10-24 07:40:20|670.8|670|671|670.2|671|670.2|670.8|670|0
1729755630000|2024-10-24 07:40:30|670.8|670|670.8|670|670.8|670|670.8|670|0
1729755640000|2024-10-24 07:40:40|671|670.2|670.6|669.8|671|670.2|670.6|669.8|807
1729755650000|2024-10-24 07:40:50|671|670|670.8|669.8|671|670|670.8|669.8|1635
1729755660000|2024-10-24 07:41:00|671|670|670.8|670|671|670|670.8|670|125
1729755670000|2024-10-24 07:41:10|670.2|669.4|670.4|669.4|670.6|669.6|670.2|669.4|455
1729755750000|2024-10-24 07:42:30|||||||||620
1729755760000|2024-10-24 07:42:40|670.6|669.8|670.8|670|670.8|670|670.6|669.8|49
1729755780000|2024-10-24 07:43:00|671|670.2|671|670.2|671.2|670.4|671|670.2|362
1729755790000|2024-10-24 07:43:10|671.2|670.4|671.2|670.4|671.2|670.4|671.2|670.4|0
1729755810000|2024-10-24 07:43:30|671|670.2|671|670.2|671|670.2|671|670.2|651
1729755820000|2024-10-24 07:43:40|670.6|669.8|670.8|670|670.8|670|670.6|669.8|856
1729755830000|2024-10-24 07:43:50|670.6|669.8|670.6|669.8|670.6|669.8|670.6|669.8|0
1729755840000|2024-10-24 07:44:00|670.8|670|670.6|669.8|670.8|670.2|670.6|669.8|6197
1729755860000|2024-10-24 07:44:20|670.8|670|671|670.2|671|670.2|670.8|670|2113
1729755870000|2024-10-24 07:44:30|670.8|670|671|670.2|671|670.2|670.6|669.8|494
1729755880000|2024-10-24 07:44:40|670.8|670|670.8|670|670.8|670|670.6|669.8|0
1729755900000|2024-10-24 07:45:00|670.6|669.8|671.6|670.6|671.8|670.8|670.6|669.8|2542
1729755970000|2024-10-24 07:46:10|671.8|670.8|672|671|672|671|671.8|670.8|0
1729755980000|2024-10-24 07:46:20|671.8|670.8|672|671|672.2|671.2|671.8|670.8|565
1729756020000|2024-10-24 07:47:00|672.2|671.2|672.2|671.6|672.2|671.6|672.2|671.2|0
1729756040000|2024-10-24 07:47:20|672|671.4|672|671.4|672|671.4|672|671.4|0
1729756100000|2024-10-24 07:48:20|672.6|671.8|672.2|671.8|672.6|671.8|672.2|671.8|5146
1729756170000|2024-10-24 07:49:30|||||||||220
1729756200000|2024-10-24 07:50:00|672.4||672.4||672.4||672.4||85
1729756220000|2024-10-24 07:50:20|672.6||672.6||672.6||672.4||0
1729756230000|2024-10-24 07:50:30|672.4||672.4||672.4||672.4||0
1729756250000|2024-10-24 07:50:50|672.6||672.6||672.6||672.6||0
1729756260000|2024-10-24 07:51:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|29
1729756280000|2024-10-24 07:51:20|673||673||673||673||0
1729756340000|2024-10-24 07:52:20|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|1001
1729756370000|2024-10-24 07:52:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|108
1729756400000|2024-10-24 07:53:20|672.4||672.8||672.8||672.4||399
1729756420000|2024-10-24 07:53:40|673||673||673||673||0
1729756440000|2024-10-24 07:54:00|672.8||672.8||672.8||672.8||0
1729756470000|2024-10-24 07:54:30|673|672.4|673.2|672.4|673.2|672.4|673|672.4|0
1729756490000|2024-10-24 07:54:50|673||673||673||673||0
1729756500000|2024-10-24 07:55:00|673.2||673.2||673.2||673.2||0
1729756520000|2024-10-24 07:55:20|672.8||672.8||672.8||672.8||30
1729756530000|2024-10-24 07:55:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.4|398
1729756610000|2024-10-24 07:56:50||672.8||672.8||672.8||672.8|423
1729756630000|2024-10-24 07:57:10|673.4|673|673.4|673|673.4|673|673.4|673|134
1729756650000|2024-10-24 07:57:30|673.8|673.2|673.8|673.4|673.8|673.4|673.8|673.2|211
1729756660000|2024-10-24 07:57:40|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|10273
1729756670000|2024-10-24 07:57:50||673||673||673||673|694
1729756680000|2024-10-24 07:58:00|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1729756690000|2024-10-24 07:58:10|||||||||870
1729756720000|2024-10-24 07:58:40||672.6||672.8||672.8||672.6|0
1729756730000|2024-10-24 07:58:50||672.6||672.6||672.6||672.6|0
1729756770000|2024-10-24 07:59:30|672.8|672.4|673.2|672.4|673.2|672.4|672.8|672.4|886
1729756790000|2024-10-24 07:59:50|673||673||673||673||0
1729756800000|2024-10-24 08:00:00|673.2||673||673.2||673||500
1729756820000|2024-10-24 08:00:20|672.8||672.8||672.8||672.8||0
1729756830000|2024-10-24 08:00:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|44
1729756880000|2024-10-24 08:01:20||672.8||672.8||672.8||672.8|0
1729756890000|2024-10-24 08:01:30|673||673||673||673||2000
1729756910000|2024-10-24 08:01:50||672.6||672.4||672.6||672.4|0
1729756920000|2024-10-24 08:02:00||672.2||672.2||672.2||672.2|2909
1729756930000|2024-10-24 08:02:10|672.8||672.8||672.8||672.8||0
1729756940000|2024-10-24 08:02:20||672||672||672||672|0
1729756950000|2024-10-24 08:02:30|672.6||672.6||672.6||672.6||0
1729756960000|2024-10-24 08:02:40|672.4|671.4|672|671.4|672.4|671.4|672|671.4|1310
1729756970000|2024-10-24 08:02:50|671.6||671.6||671.6||671.6||0
1729757000000|2024-10-24 08:03:20|672||672||672||672||78
1729757040000|2024-10-24 08:04:00|671.8||671.8||671.8||671.8||0
1729757060000|2024-10-24 08:04:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1729757080000|2024-10-24 08:04:40|671|670.8|671.2|670.8|671.2|670.8|670.8|670.8|24
1729757090000|2024-10-24 08:04:50|671|670.4|671|670.4|671|670.4|671|670.4|178
1729757100000|2024-10-24 08:05:00|670.6|670.2|670.6|670|670.6|670.2|670.6|670|0
1729757130000|2024-10-24 08:05:30|670.4||670.4||670.4||670.4||0
1729757140000|2024-10-24 08:05:40||670.2||670.2||670.2||670.2|0
1729757150000|2024-10-24 08:05:50|670.2|670|670.2|669.8|670.2|670|670.2|669.8|2456
1729757160000|2024-10-24 08:06:00|670|669.6|669.8|669.2|670|669.6|669.8|669.2|183
1729757190000|2024-10-24 08:06:30|670||670||670||670||0
1729757200000|2024-10-24 08:06:40|669.8||669.8||669.8||669.8||0
1729757220000|2024-10-24 08:07:00|670|669.6|670|669.6|670|669.6|670|669.6|9
1729757230000|2024-10-24 08:07:10||669.4||669.2||669.4||669.2|1448
1729757300000|2024-10-24 08:08:20|669.6|669.6|670|669.6|670|669.6|669.6|669.6|0
1729757340000|2024-10-24 08:09:00|670.2|669.8|670.4|669.8|670.4|669.8|670.2|669.8|110
1729757360000|2024-10-24 08:09:20|670.2||670.4||670.4||670.2||1366
1729757370000|2024-10-24 08:09:30|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1729757380000|2024-10-24 08:09:40|671.2|670.8|671.4|670.8|671.4|670.8|671.2|670.8|157
1729757390000|2024-10-24 08:09:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1729757450000|2024-10-24 08:10:50|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1729757460000|2024-10-24 08:11:00|672||672||672||672||0
1729757490000|2024-10-24 08:11:30||671.6||671.4||671.6||671.4|680
1729757530000|2024-10-24 08:12:10|671.8|671|671.6|671|671.8|671|671.6|671|247
1729757630000|2024-10-24 08:13:50|671.4||671.4||671.4||671.4||0
1729757690000|2024-10-24 08:14:50|671.6|671.4|672|671.4|672|671.4|671.6|671.4|1
1729757740000|2024-10-24 08:15:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|620
1729757750000|2024-10-24 08:15:50|672.4||672.4||672.4||672.4||0
1729757760000|2024-10-24 08:16:00|672||672||672||672||0
1729757770000|2024-10-24 08:16:10|672.4|671.8|672.2|671.6|672.4|671.8|672.2|671.6|0
1729757790000|2024-10-24 08:16:30|672.4||672.4||672.4||672.4||0
1729757800000|2024-10-24 08:16:40||671.8||671.6||671.8||671.6|0
1729757830000|2024-10-24 08:17:10|672.2||672.2||672.2||672.2||0
1729757890000|2024-10-24 08:18:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|465
1729757960000|2024-10-24 08:19:20|673.2|672.6|674|673.4|674|673.4|673|672.6|2318
1729757970000|2024-10-24 08:19:30|674.2|673.6|674.6|674|674.6|674|674.2|673.6|4893
1729757980000|2024-10-24 08:19:40|674.8|674.2|674.6|674.2|674.8|674.4|674.4|674.2|4806
1729757990000|2024-10-24 08:19:50|674.4|674|674.8|674|674.8|674.2|674.4|674|8563
1729758030000|2024-10-24 08:20:30||674.2||674.2||674.2||674.2|0
1729758040000|2024-10-24 08:20:40||674||674||674||674|0
1729758050000|2024-10-24 08:20:50|674.2||674.2||674.2||674.2||1888
1729758060000|2024-10-24 08:21:00|674.8||674.8||674.8||674.8||1888
1729758100000|2024-10-24 08:21:40|674|673.6|674|673.6|674|673.6|674|673.6|7310
1729758110000|2024-10-24 08:21:50||673.8||673.6||673.8||673.6|822
1729758170000|2024-10-24 08:22:50|||||||||357
1729758180000|2024-10-24 08:23:00|673.8|673.4|673.8|673.4|673.8|673.6|673.8|673.4|378
1729758190000|2024-10-24 08:23:10|673.4|673|673.4|673|673.4|673|673.4|673|175
1729758200000|2024-10-24 08:23:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1181
1729758210000|2024-10-24 08:23:30|673.4||673.4||673.4||673.4||0
1729758230000|2024-10-24 08:23:50|673.2|672.4|673.2|672.4|673.2|672.6|673.2|672.4|0
1729758240000|2024-10-24 08:24:00|673|672.6|673|672.6|673|672.6|673|672.6|0
1729758250000|2024-10-24 08:24:10|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|179
1729758290000|2024-10-24 08:24:50|673|672.6|673|672.4|673|672.6|673|672.4|620
1729758380000|2024-10-24 08:26:20||672.6||672.4||672.6||672.4|0
1729758390000|2024-10-24 08:26:30|673.2|672.8|673.2|672.6|673.2|672.8|673.2|672.6|0
1729758430000|2024-10-24 08:27:10||672.8||672.8||672.8||672.8|0
1729758450000|2024-10-24 08:27:30|673|672.6|673|672.4|673|672.6|673|672.4|0
1729758460000|2024-10-24 08:27:40||672.6||672.4||672.6||672.4|400
1729758480000|2024-10-24 08:28:00|673.2|672.6|673|672.6|673.2|672.6|673|672.6|0
1729758490000|2024-10-24 08:28:10|673.2||673.2||673.2||673.2||1500
1729758560000|2024-10-24 08:29:20|673|672.4|672.8|672.4|673|672.4|672.8|672.4|0
1729758570000|2024-10-24 08:29:30|673||673||673||673||335
1729758600000|2024-10-24 08:30:00|673.2||673.2||673.2||673.2||0
1729758660000|2024-10-24 08:31:00|673||673||673||673||0
1729758670000|2024-10-24 08:31:10|||||||||14385
1729758680000|2024-10-24 08:31:20|672.8|672.6|672.8|672.4|672.8|672.6|672.8|672.4|0
1729758690000|2024-10-24 08:31:30|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|278
1729758720000|2024-10-24 08:32:00|672.4|672|672|671.6|672.4|672|672|671.6|1000
1729758730000|2024-10-24 08:32:10||671.8||671.6||671.8||671.6|54
1729758740000|2024-10-24 08:32:20|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1729758760000|2024-10-24 08:32:40|672||672.2||672.2||672||0
1729758780000|2024-10-24 08:33:00|672||672||672||672||130
1729758800000|2024-10-24 08:33:20|672.2||672.2||672.2||672.2||0
1729758850000|2024-10-24 08:34:10|672.6|672.2|673|672.4|673|672.4|672.6|672.2|239
1729758870000|2024-10-24 08:34:30|||||||||400
1729758890000|2024-10-24 08:34:50|672.8||672.8||672.8||672.8||0
1729758900000|2024-10-24 08:35:00|673||672.8||673||672.8||0
1729759000000|2024-10-24 08:36:40|673|672.6|673.8|673.2|673.8|673.2|673|672.6|812
1729759020000|2024-10-24 08:37:00|673.6||673.6||673.6||673.6||0
1729759060000|2024-10-24 08:37:40|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|394
1729759200000|2024-10-24 08:40:00|674|673.8|674.2|673.8|674.2|673.8|674|673.8|0
1729759260000|2024-10-24 08:41:00||674||673.8||674||673.8|394
1729759270000|2024-10-24 08:41:10|674|674|673.6|672.8|674|674|673.6|672.8|642
1729759290000|2024-10-24 08:41:30||673||672.8||673||672.8|0
1729759300000|2024-10-24 08:41:40||673||672.8||673||672.8|0
1729759310000|2024-10-24 08:41:50||673.2||673||673.2||673|0
1729759320000|2024-10-24 08:42:00||672.8||673.2||673.2||672.8|0
1729759330000|2024-10-24 08:42:10||673||673||673||673|0
1729759340000|2024-10-24 08:42:20|673.4|672.8|673.6|673|673.6|673|673.4|672.8|0
1729759350000|2024-10-24 08:42:30||672.8||673||673||672.8|0
1729759360000|2024-10-24 08:42:40||672.8||672.8||673||672.8|0
1729759370000|2024-10-24 08:42:50||673||673||673||672.8|0
1729759380000|2024-10-24 08:43:00|673.4|672.8|673.6|673|673.6|673|673.4|672.8|0
1729759390000|2024-10-24 08:43:10|673.2||673.6||673.6||673.2||150
1729759400000|2024-10-24 08:43:20|673.4||673.4||673.4||673.4||0
1729759510000|2024-10-24 08:45:10|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|2749
1729759520000|2024-10-24 08:45:20|673||673||673||673||0
1729759530000|2024-10-24 08:45:30|672.8||672.8||672.8||672.8||0
1729759540000|2024-10-24 08:45:40|673|672.6|673|672.6|673|672.6|673|672.6|0
1729759550000|2024-10-24 08:45:50|672.8||672.8||672.8||672.8||0
1729759570000|2024-10-24 08:46:10|673||673||673||673||0
1729759600000|2024-10-24 08:46:40|672.8|672.4|673|672.4|673|672.4|672.8|672.4|669
1729759660000|2024-10-24 08:47:40||672.6||672.4||672.6||672.4|0
1729759690000|2024-10-24 08:48:10|672.8|672.2|672.6|672.2|672.8|672.2|672.6|672.2|360
1729759730000|2024-10-24 08:48:50|673|672.4|673|672.4|673|672.4|673|672.4|668
1729759750000|2024-10-24 08:49:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1729759770000|2024-10-24 08:49:30|672.6|672.4|673|672.4|673|672.4|672.6|672.4|1279
1729759780000|2024-10-24 08:49:40|672.8|672.2|672.6|672.2|672.8|672.2|672.6|672.2|0
1729759800000|2024-10-24 08:50:00|672.8||672.8||672.8||672.8||0
1729759980000|2024-10-24 08:53:00|672.6|672|672.6|672|672.6|672|672.6|672|0
1729760020000|2024-10-24 08:53:40|672.4|672.2|672.6|672.4|672.6|672.4|672.4|672|0
1729760030000|2024-10-24 08:53:50|673|672.2|672.2|672|673|672.2|672.2|672|7023
1729760040000|2024-10-24 08:54:00|672|671.8|672.2|671.8|672.2|671.8|672|671.8|784
1729760090000|2024-10-24 08:54:50|672.6|672|672.4|672|672.6|672|672.4|672|1
1729760120000|2024-10-24 08:55:20|672.6||672.2||672.6||672.2||0
1729760130000|2024-10-24 08:55:30|672.4||672.6||672.6||672.4||0
1729760170000|2024-10-24 08:56:10|672.4||672.4||672.4||672.4||0
1729760280000|2024-10-24 08:58:00|672|671.4|672.2|671.6|672.2|671.6|672|671.4|183
1729760290000|2024-10-24 08:58:10|672|671.4|672|671.4|672|671.6|672|671.4|1000
1729760350000|2024-10-24 08:59:10||671.2||671.4||671.4||671.2|0
1729760360000|2024-10-24 08:59:20||671.2||671.4||671.4||671.2|0
1729760370000|2024-10-24 08:59:30||671.2||671.4||671.4||671.2|0
1729760400000|2024-10-24 09:00:00||671.2||671.2||671.2||671.2|0
1729760410000|2024-10-24 09:00:10||671.4||671.4||671.4||671.4|0
1729760470000|2024-10-24 09:01:10|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|2
1729760480000|2024-10-24 09:01:20|671.8||671.8||671.8||671.8||0
1729760490000|2024-10-24 09:01:30|671.6||671.8||671.8||671.6||70
1729760500000|2024-10-24 09:01:40|671.6||671.6||671.6||671.6||0
1729760530000|2024-10-24 09:02:10|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|109
1729760580000|2024-10-24 09:03:00|671|670.6|671|670.6|671|670.6|671|670.6|0
1729760610000|2024-10-24 09:03:30|671.2||671.2||671.2||671.2||0
1729760710000|2024-10-24 09:05:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|2377
1729760740000|2024-10-24 09:05:40|671.2||671.2||671.2||671.2||0
1729760760000|2024-10-24 09:06:00|671.4|671|671.4|671|671.4|671|671.4|671|0
1729760770000|2024-10-24 09:06:10|672|671.6|672|671.6|672|671.6|671.8|671.6|120
1729760780000|2024-10-24 09:06:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|295
1729760880000|2024-10-24 09:08:00|672||672||672||672||0
1729760890000|2024-10-24 09:08:10|672.2||672.4||672.4||672.2||0
1729760960000|2024-10-24 09:09:20|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|3336
1729760980000|2024-10-24 09:09:40|672.2|672|672.2|672|672.2|672|672.2|672|447
1729760990000|2024-10-24 09:09:50||671.8||671.8||671.8||671.8|0
1729761090000|2024-10-24 09:11:30|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.2|665
1729761100000|2024-10-24 09:11:40|671.6||671.8||671.8||671.6||285
1729761120000|2024-10-24 09:12:00|672|671.6|672|671.6|672|671.6|672|671.6|407
1729761130000|2024-10-24 09:12:10|672.2|671.8|672.4|672|672.4|672|672.2|671.8|352
1729761200000|2024-10-24 09:13:20||672.2||672||672.2||672|0
1729761290000|2024-10-24 09:14:50|672.2|671.8|672|671.4|672.2|671.8|672|671.4|0
1729761330000|2024-10-24 09:15:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1729761370000|2024-10-24 09:16:10||671.8||671.8||671.8||671.8|0
1729761410000|2024-10-24 09:16:50|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|122
1729761420000|2024-10-24 09:17:00|672.4|672|672.6|672|672.6|672|672.4|672|0
1729761480000|2024-10-24 09:18:00|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|631
1729761540000|2024-10-24 09:19:00|673|672.6|673|672.6|673|672.6|673|672.6|527
1729761570000|2024-10-24 09:19:30|672.8||672.8||672.8||672.8||162
1729761580000|2024-10-24 09:19:40|673|672.4|673|672.4|673|672.4|673|672.4|162
1729761630000|2024-10-24 09:20:30|||||||||74
1729761640000|2024-10-24 09:20:40|672.8||672.8||672.8||672.8||0
1729761650000|2024-10-24 09:20:50|672.6|672|672.4|672|672.6|672|672.4|672|1422
1729761660000|2024-10-24 09:21:00|672.2||672.2||672.2||672.2||170
1729761710000|2024-10-24 09:21:50|672|671.8|672.2|671.6|672.2|671.8|672|671.6|2000
1729761720000|2024-10-24 09:22:00|||||||||200
1729761750000|2024-10-24 09:22:30||671.8||671.6||671.8||671.6|0
1729761760000|2024-10-24 09:22:40||671.8||671.8||671.8||671.8|0
1729761880000|2024-10-24 09:24:40|672|671.6|672|671.6|672|671.6|672|671.6|0
1729761900000|2024-10-24 09:25:00|672.2||672.2||672.2||672.2||0
1729761920000|2024-10-24 09:25:20|672.4|672|672.6|672|672.6|672|672.4|672|0
1729761960000|2024-10-24 09:26:00|672.4||672.4||672.4||672.4||1
1729761970000|2024-10-24 09:26:10|672.6|672.2|672.6|672|672.6|672.2|672.6|672|154
1729761980000|2024-10-24 09:26:20||672.2||672.2||672.2||672.2|0
1729761990000|2024-10-24 09:26:30|672.4|672|672.4|672|672.4|672|672.4|672|0
1729762000000|2024-10-24 09:26:40|672.6||672.6||672.6||672.6||0
1729762040000|2024-10-24 09:27:20|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672.2|0
1729762050000|2024-10-24 09:27:30|673|672.4|673|672.4|673|672.4|673|672.4|1951
1729762090000|2024-10-24 09:28:10|||||||||284
1729762190000|2024-10-24 09:29:50|673.2|673|673.2|673|673.4|673.2|673.2|673|4409
1729762200000|2024-10-24 09:30:00|673.4||673.4||673.4||673.4||0
1729762310000|2024-10-24 09:31:50|673.8|673.4|674|673.4|674|673.4|673.6|673.4|1875
1729762340000|2024-10-24 09:32:20|674.2|674|674|673.6|674.2|674|674|673.6|15816
1729762380000|2024-10-24 09:33:00|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|1700
1729762460000|2024-10-24 09:34:20|674|673.6|674|673.6|674|673.6|674|673.6|0
1729762470000|2024-10-24 09:34:30|673.8||673.8||673.8||673.8||60
1729762480000|2024-10-24 09:34:40|674||674.2||674.2||674||0
1729762500000|2024-10-24 09:35:00|674|674|674|673.8|674|674|674|673.8|1489
1729762510000|2024-10-24 09:35:10|674.2|674|674.2|674|674.2|674|674.2|673.8|6452
1729762530000|2024-10-24 09:35:30|674|673.8|674|673.8|674|673.8|674|673.8|939
1729762630000|2024-10-24 09:37:10|673.8|673.6|673.8|673.4|673.8|673.6|673.8|673.4|225
1729762640000|2024-10-24 09:37:20|||||||||1000
1729762680000|2024-10-24 09:38:00|674|673.8|674|673.6|674|673.8|674|673.6|0
1729762690000|2024-10-24 09:38:10|674.2|673.8|674.4|674|674.4|674|674.2|673.8|1279
1729762790000|2024-10-24 09:39:50|674|673.8|674|673.8|674|673.8|674|673.8|2507
1729762810000|2024-10-24 09:40:10|674.2||674.2||674.2||674.2||0
1729762830000|2024-10-24 09:40:30|674|673.4|673.8|673.6|674|673.6|673.8|673.4|1451
1729762970000|2024-10-24 09:42:50|673.6|673.4|673.6|673.2|673.6|673.4|673.6|673.2|241
1729763010000|2024-10-24 09:43:30|673.4|673|673.4|673|673.4|673|673.4|673|0
1729763090000|2024-10-24 09:44:50|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.6|268
1729763100000|2024-10-24 09:45:00|673|672.6|673|672.6|673|672.8|673|672.6|0
1729763110000|2024-10-24 09:45:10||672.4||672.6||672.6||672.4|0
1729763120000|2024-10-24 09:45:20||672.8||672.6||672.8||672.6|0
1729763190000|2024-10-24 09:46:30|672.6|672.2|672.8|672.2|672.8|672.2|672.6|672.2|248
1729763210000|2024-10-24 09:46:50||672.4||672.4||672.4||672.4|0
1729763240000|2024-10-24 09:47:20|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1729763250000|2024-10-24 09:47:30|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|1000
1729763260000|2024-10-24 09:47:40||672.2||672.2||672.2||672.2|0
1729763280000|2024-10-24 09:48:00||672.4||672.4||672.4||672.4|0
1729763480000|2024-10-24 09:51:20|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1729763490000|2024-10-24 09:51:30|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|777
1729763500000|2024-10-24 09:51:40|673|672.6|673|672.6|673|672.6|673|672.6|170
1729763620000|2024-10-24 09:53:40|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|833
1729763630000|2024-10-24 09:53:50|673.4||673.4||673.4||673.4||0
1729763700000|2024-10-24 09:55:00|672.6|672|672.6|672|672.6|672|672.6|672|1312
1729763790000|2024-10-24 09:56:30|||||||||440
1729763810000|2024-10-24 09:56:50||672.2||672||672.2||672|0
1729763950000|2024-10-24 09:59:10|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1729763960000|2024-10-24 09:59:20|673.2|672.6|673|672.4|673.2|672.8|673|672.4|4276
1729763980000|2024-10-24 09:59:40||672.6||672.6||672.6||672.6|0
1729763990000|2024-10-24 09:59:50|673.2||673.2||673.2||673.2||0
1729764020000|2024-10-24 10:00:20|673|672.4|673|672.4|673|672.4|672.8|672.4|234
1729764030000|2024-10-24 10:00:30||672.2||672.2||672.4||672.2|0
1729764040000|2024-10-24 10:00:40||672.4||672.2||672.4||672.2|0
1729764050000|2024-10-24 10:00:50|672.8|672.4|672.8|672.2|672.8|672.4|672.8|672.2|685
1729764060000|2024-10-24 10:01:00||672||672||672.2||672|0
1729764070000|2024-10-24 10:01:10||672.2||672.2||672.2||672|0
1729764090000|2024-10-24 10:01:30|672.6|672|672.6|672|672.6|672|672.6|672|257
1729764110000|2024-10-24 10:01:50||672.2||672.2||672.2||672.2|0
1729764200000|2024-10-24 10:03:20|672.4|672|672.4|672|672.4|672|672.4|672|0
1729764250000|2024-10-24 10:04:10|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|321
1729764390000|2024-10-24 10:06:30|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|454
1729764420000|2024-10-24 10:07:00|||||||||261
1729764440000|2024-10-24 10:07:20|672.6||672.8||672.8||672.6||0
1729764450000|2024-10-24 10:07:30|673|672.6|673|672.6|673|672.6|673|672.6|1335
1729764480000|2024-10-24 10:08:00|672.8||672.8||672.8||672.8||0
1729764490000|2024-10-24 10:08:10|673|672.4|673|672.4|673|672.4|673|672.4|17
1729764520000|2024-10-24 10:08:40||672.6||672.6||672.6||672.6|0
1729764530000|2024-10-24 10:08:50||672.4||672.4||672.4||672.4|0
1729764550000|2024-10-24 10:09:10|672.8||672.8||672.8||672.8||0
1729764600000|2024-10-24 10:10:00|||||||||23
1729764650000|2024-10-24 10:10:50|672.6||672.8||672.8||672.6||7
1729764660000|2024-10-24 10:11:00|672.6|672.2|672.4|672|672.6|672.2|672.4|672|0
1729764680000|2024-10-24 10:11:20|672.6||672.4||672.6||672.4||0
1729764750000|2024-10-24 10:12:30||672.2||672||672.2||672|0
1729764840000|2024-10-24 10:14:00||672.2||672||672.2||672|35
1729764920000|2024-10-24 10:15:20|672.6|672.4|672.8|672.4|672.8|672.4|672.6|672.4|404
1729765010000|2024-10-24 10:16:50|672.6|672|672.6|672|672.6|672|672.6|672|725
1729765060000|2024-10-24 10:17:40|672.4||672.4||672.4||672.4||0
1729765080000|2024-10-24 10:18:00|||||||||2185
1729765130000|2024-10-24 10:18:50|||||||||3
1729765160000|2024-10-24 10:19:20|672.2||672.2||672.2||672.2||0
1729765200000|2024-10-24 10:20:00||671.8||671.8||671.8||671.8|210
1729765240000|2024-10-24 10:20:40|672.6|672.4|673|672.4|673|672.4|672.6|672.4|0
1729765260000|2024-10-24 10:21:00|672.8||673||673||672.8||68
1729765270000|2024-10-24 10:21:10|672.8||672.8||672.8||672.8||0
1729765290000|2024-10-24 10:21:30|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|12
1729765300000|2024-10-24 10:21:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|911
1729765480000|2024-10-24 10:24:40|672.2||672.4||672.4||672.2||0
1729765640000|2024-10-24 10:27:20|672.2||672.2||672.2||672.2||0
1729765690000|2024-10-24 10:28:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1729765750000|2024-10-24 10:29:10|672|671.6|672|671.4|672|671.6|672|671.4|106
1729765770000|2024-10-24 10:29:30||671.2||671.2||671.4||671.2|0
1729765780000|2024-10-24 10:29:40||671.4||671.4||671.4||671.4|0
1729765790000|2024-10-24 10:29:50||671.2||671.4||671.4||671.2|0
1729765810000|2024-10-24 10:30:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1729765880000|2024-10-24 10:31:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|154
1729765910000|2024-10-24 10:31:50||671.4||671.2||671.4||671.2|0
1729765920000|2024-10-24 10:32:00||671.4||671.2||671.4||671.2|0
1729765940000|2024-10-24 10:32:20||671.4||671.4||671.4||671.4|0
1729765950000|2024-10-24 10:32:30|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1729765970000|2024-10-24 10:32:50|671.8||671.6||671.8||671.6||0
1729766000000|2024-10-24 10:33:20|671.8||671.8||671.8||671.6||0
1729766010000|2024-10-24 10:33:30|671.4|670|671.4|671.2|671.8|671.2|670.2|670|5430
1729766020000|2024-10-24 10:33:40|671.6|670.4|670.4|670|671.6|670.4|670.4|670|5635
1729766040000|2024-10-24 10:34:00|||||||||1300
1729766050000|2024-10-24 10:34:10|670.2|669.6|670|669.6|670.2|669.6|670|669.6|0
1729766060000|2024-10-24 10:34:20|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|357
1729766090000|2024-10-24 10:34:50||669.4||669.4||669.4||669.4|0
1729766110000|2024-10-24 10:35:10||669.8||669.8||669.8||669.8|0
1729766140000|2024-10-24 10:35:40|670.8|670|670.6|670.2|670.8|670.2|670.6|670|777
1729766180000|2024-10-24 10:36:20|670.8|670.4|671|670.6|671|670.6|670.8|670.4|920
1729766190000|2024-10-24 10:36:30|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1729766250000|2024-10-24 10:37:30|671.4|671.2|671.8|671.2|671.8|671.2|671.4|671|0
1729766340000|2024-10-24 10:39:00|||||||||45
1729766370000|2024-10-24 10:39:30||671.4||671.4||671.4||671.4|30
1729766380000|2024-10-24 10:39:40|672|671.8|672|671.6|672|671.8|672|671.6|1166
1729766390000|2024-10-24 10:39:50|672.2|671.8|672|671.8|672.2|671.8|672|671.8|0
1729766400000|2024-10-24 10:40:00|672.2||672.2||672.2||672.2||0
1729766450000|2024-10-24 10:40:50|672.4||672.4||672.4||672.4||0
1729766490000|2024-10-24 10:41:30||672||672||672||672|237
1729766510000|2024-10-24 10:41:50|672.6||672.6||672.6||672.6||0
1729766570000|2024-10-24 10:42:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1729766590000|2024-10-24 10:43:10|672.6|672|672.6|672|672.6|672|672.6|672|1500
1729766700000|2024-10-24 10:45:00||672.2||672.2||672.2||672.2|0
1729766770000|2024-10-24 10:46:10|673.8|673.6|673.6|673.2|673.8|673.6|673.6|673.2|36882
1729766780000|2024-10-24 10:46:20|673.8|673.6|674|673.6|674.2|673.6|673.8|673.6|806
1729766790000|2024-10-24 10:46:30|673.6|673.2|673.8|673.2|673.8|673.2|673.6|673.2|0
1729766800000|2024-10-24 10:46:40|673.6||673.6||673.6||673.6||0
1729766870000|2024-10-24 10:47:50|673.4||673.6||673.6||673.4||1702
1729766890000|2024-10-24 10:48:10|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|311
1729766900000|2024-10-24 10:48:20|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|0
1729766930000|2024-10-24 10:48:50|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|24
1729767020000|2024-10-24 10:50:20|674|673.6|674|673.6|674|673.6|674|673.6|731
1729767030000|2024-10-24 10:50:30|673.8||673.8||673.8||673.8||600
1729767040000|2024-10-24 10:50:40|673.4|673.4|673.4|673.2|673.6|673.4|673.4|673.2|1789
1729767050000|2024-10-24 10:50:50|||||||||371
1729767060000|2024-10-24 10:51:00||673||673||673||673|0
1729767110000|2024-10-24 10:51:50|||||||||200
1729767120000|2024-10-24 10:52:00|672.8|672.6|673|672.6|673|672.6|672.8|672.6|870
1729767220000|2024-10-24 10:53:40|||||||||94
1729767230000|2024-10-24 10:53:50|||||||||94
1729767270000|2024-10-24 10:54:30|673.4|673|673.4|673|673.4|673.2|673.4|673|0
1729767280000|2024-10-24 10:54:40|675.4|675|675.4|675|676|675.2|675.2|675|3664
1729767290000|2024-10-24 10:54:50|675.2|674.6|675|674.8|675.2|674.8|675|674.6|2
1729767300000|2024-10-24 10:55:00|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|156
1729767310000|2024-10-24 10:55:10|674.4|674.4|674.8|674.4|674.8|674.4|674.4|674|9758
1729767320000|2024-10-24 10:55:20|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|3024
1729767330000|2024-10-24 10:55:30|674.6|674.6|675|674.8|675|674.8|674.6|674.4|124
1729767350000|2024-10-24 10:55:50|675.2|674.6|675|674.8|675.2|675|675|674.6|8
1729767370000|2024-10-24 10:56:10|674.8|674.4|674.6|674.2|674.8|674.4|674.6|674.2|2082
1729767410000|2024-10-24 10:56:50|674.8|674.4|674.8|674.6|674.8|674.6|674.8|674.4|1212
1729767420000|2024-10-24 10:57:00|675|674.8|675|674.8|675|674.8|675|674.8|1760
1729767450000|2024-10-24 10:57:30|675.2||675.2||675.2||675.2||0
1729767520000|2024-10-24 10:58:40|675|674.4|674.8|674.4|675|674.4|674.8|674.4|2562
1729767550000|2024-10-24 10:59:10|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|1522
1729767580000|2024-10-24 10:59:40|674.6|674|674.6|674|674.6|674|674.6|674|0
1729767600000|2024-10-24 11:00:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729767740000|2024-10-24 11:02:20|676.2|674.4|676.2|675.2|676.2|675.2|676.2|674.4|558
1729767750000|2024-10-24 11:02:30|677.8|676|676.6|676|677.8|677.4|676.6|676|13060
1729767760000|2024-10-24 11:02:40|676.4|676.2|676.2|675.4|676.8|676.2|676.2|675.4|12531
1729767770000|2024-10-24 11:02:50|676|675|676|675.4|676|675.4|675.6|674.8|3923
1729767780000|2024-10-24 11:03:00|676.4|676|676.6|676|676.6|676.2|676.4|676|5487
1729767790000|2024-10-24 11:03:10||676.2||676.2||676.2||676.2|127
1729767800000|2024-10-24 11:03:20|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1729767810000|2024-10-24 11:03:30|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|6341
1729767820000|2024-10-24 11:03:40|676.4|676.4|676.6|676.2|676.6|676.4|676.4|676.2|0
1729767830000|2024-10-24 11:03:50|674.2|673.8|673.8|673.4|674.2|673.8|673.6|673.4|3509
1729767840000|2024-10-24 11:04:00|672.2|671.2|672.2|671.8|672.2|671.8|671.6|671|4145
1729767850000|2024-10-24 11:04:10|671.8|671.6|671.8|671.4|672|671.6|671.6|671.2|1365
1729767860000|2024-10-24 11:04:20|672|671.2|673|672.4|673|672.4|672|671.2|1926
1729767870000|2024-10-24 11:04:30|672.6|672|672.4|672|672.6|672.2|672.4|672|6
1729767880000|2024-10-24 11:04:40|672|671.6|672|671.4|672|671.6|672|671.4|0
1729767890000|2024-10-24 11:04:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1729767900000|2024-10-24 11:05:00|672.6|672.4|674.2|673.6|674.2|673.6|672.2|672.4|0
1729767910000|2024-10-24 11:05:10|674|673.4|674|673.4|674|673.4|674|673.4|2219
1729767930000|2024-10-24 11:05:30|674.2|673.6|674.6|674|675|674.4|674.2|673.6|15776
1729767940000|2024-10-24 11:05:40|674|673.4|674.4|673.6|674.4|673.8|674|673.4|3089
1729767960000|2024-10-24 11:06:00|674.6||674.6||674.6||674.6||0
1729767970000|2024-10-24 11:06:10|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1729768020000|2024-10-24 11:07:00|674.6|674.2|674.6|673.8|674.6|674.2|674.6|673.8|83
1729768070000|2024-10-24 11:07:50||674||674||674||674|0
1729768080000|2024-10-24 11:08:00|||||||||2000
1729768120000|2024-10-24 11:08:40|674.8|674.2|674.8|674.4|674.8|674.4|674.8|674.2|1288
1729768130000|2024-10-24 11:08:50|675|674.6|675|674.6|675|674.6|675|674.6|0
1729768140000|2024-10-24 11:09:00|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|0
1729768180000|2024-10-24 11:09:40|675.2|675|675.4|675|675.4|675|675.2|675|912
1729768200000|2024-10-24 11:10:00|675.6|675.8|677|676.4|677|676.4|675.6|675.8|1008
1729768210000|2024-10-24 11:10:10|||||||||267
1729768220000|2024-10-24 11:10:20|676.6|676.2|677|676.2|677|676.2|676.6|676|6717
1729768280000|2024-10-24 11:11:20|676.8||676.8||676.8||676.8||0
1729768320000|2024-10-24 11:12:00|677.8|676.4|677.8|677.4|677.8|677.4|677.8|676.4|1522
1729768330000|2024-10-24 11:12:10|676.8|676.4|677.4|676.8|677.4|676.8|676.8|676.4|1469
1729768440000|2024-10-24 11:14:00|677.2||677.4||677.4||677.2||783
1729768480000|2024-10-24 11:14:40|677|677.2|677.8|677.4|678|677.4|677|677.2|7341
1729768500000|2024-10-24 11:15:00|677.4|677.2|677.4|677.2|677.4|677.2|677.4|677.2|1454
1729768510000|2024-10-24 11:15:10|677.2|677|677.4|677|677.4|677|677.2|677|2996
1729768520000|2024-10-24 11:15:20|||||||||617
1729768540000|2024-10-24 11:15:40|677.8|677.4|677.6|677.2|677.8|677.4|677.6|677.2|2100
1729768550000|2024-10-24 11:15:50||677||677||677||677|0
1729768570000|2024-10-24 11:16:10|677.2|675.6|676.2|675.6|677.2|675.6|676.2|675.6|666
1729768580000|2024-10-24 11:16:20|676.8|676.2|676.2|676|676.8|676.2|676|675.6|12518
1729768590000|2024-10-24 11:16:30|675.8|675.6|675.4|675|676|675.6|675.2|675|6402
1729768600000|2024-10-24 11:16:40|675.6|675.2|675.4|675|675.6|675.2|675.4|675|654
1729768620000|2024-10-24 11:17:00|675.2|675.2|675.6|675.2|675.6|675.2|675.2|675.2|0
1729768630000|2024-10-24 11:17:10|675.4|675.6|676.2|676|676.2|676|675.4|675.6|2997
1729768640000|2024-10-24 11:17:20|676.4||676.4||676.4||676.4||2177
1729768650000|2024-10-24 11:17:30|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|0
1729768660000|2024-10-24 11:17:40|676.4|675.8|676.2|675.6|676.4|675.8|676.2|675.6|0
1729768670000|2024-10-24 11:17:50|676||676||676||676||0
1729768690000|2024-10-24 11:18:10|676.2|676|676.4|676|676.4|676|676.2|675.8|4000
1729768700000|2024-10-24 11:18:20|676.6||676.6||676.6||676.6||0
1729768720000|2024-10-24 11:18:40||676.2||676||676.2||676|0
1729768750000|2024-10-24 11:19:10|676.2|673|674.2|673.4|676.2|673.6|673.4|673|0
1729768770000|2024-10-24 11:19:30|674.8|673.6|674.6|674|674.8|674.2|674.6|673.6|1172
1729768780000|2024-10-24 11:19:40|674.8|672.2|673|672.4|674.8|672.4|672.8|672.2|2325
1729768790000|2024-10-24 11:19:50|673.2|673.2|673.6|673.2|673.6|673.2|673|673.2|0
1729768810000|2024-10-24 11:20:10|673.8|670.8|671.4|670.8|674|670.8|671|670.4|9099
1729768820000|2024-10-24 11:20:20|671.6|671|672|671.4|672|671.4|671.6|671|1679
1729768830000|2024-10-24 11:20:30|671.8|671.2|672|671.2|672|671.2|671.8|671.2|71
1729768840000|2024-10-24 11:20:40||671.4||671.4||671.4||671.4|0
1729768850000|2024-10-24 11:20:50|672.2|671.8|672.2|671.6|672.2|671.8|672|671.6|1549
1729768860000|2024-10-24 11:21:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1729768870000|2024-10-24 11:21:10||672||672||672||672|0
1729768880000|2024-10-24 11:21:20|672.6|672.4|672.6|672.2|672.6|672.4|672.6|672.2|847
1729768890000|2024-10-24 11:21:30|672.4|670.4|670.2|669.6|672.4|670.4|670.2|669.6|3379
1729768900000|2024-10-24 11:21:40|670.4|669.4|670.6|669.6|670.8|669.6|670.4|669.4|0
1729768910000|2024-10-24 11:21:50|671.2|669.8|671.2|670.8|671.2|671|671.2|669.8|26
1729768930000|2024-10-24 11:22:10|672.2|671.6|672.6|672|672.8|672|672.2|671.6|0
1729768940000|2024-10-24 11:22:20|672.8||672.8||672.8||672.8||0
1729768950000|2024-10-24 11:22:30|672.6||672.6||672.6||672.6||0
1729769030000|2024-10-24 11:23:50|672.2||672.2||672.2||672.2||0
1729769040000|2024-10-24 11:24:00||671.8||671.8||671.8||671.8|0
1729769080000|2024-10-24 11:24:40|672.4|672.8|673.2|672.8|673.2|672.8|672.4|672.8|3916
1729769090000|2024-10-24 11:24:50|673||673||673.2||673||700
1729769100000|2024-10-24 11:25:00|673.2|673.2|674.6|673.6|674.6|673.6|673.2|673.2|9431
1729769110000|2024-10-24 11:25:10|674.4||674.6||674.6||674.4||0
1729769120000|2024-10-24 11:25:20|674.4|673.8|674.4|674|674.4|674|674.4|673.8|0
1729769150000|2024-10-24 11:25:50|673.6|673.8|673.6|673.2|673.6|673.8|673.6|673.2|10
1729769180000|2024-10-24 11:26:20|674.2|673.6|674.4|673.6|674.4|673.8|674.2|673.6|756
1729769190000|2024-10-24 11:26:30||673.8||673.8||673.8||673.8|0
1729769210000|2024-10-24 11:26:50|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|8
1729769230000|2024-10-24 11:27:10|673.8|673.4|674|673.4|674|673.4|673.8|673.4|0
1729769240000|2024-10-24 11:27:20||673.2||673.4||673.4||673.2|0
1729769270000|2024-10-24 11:27:50|674.2||674.2||674.2||674.2||0
1729769280000|2024-10-24 11:28:00|674||674||674||674||0
1729769370000|2024-10-24 11:29:30||673.6||673.6||673.6||673.6|0
1729769390000|2024-10-24 11:29:50|674.2|673.8|674.6|674.2|674.6|674.2|674.2|673.8|156
1729769440000|2024-10-24 11:30:40|675|674.4|675.2|674.4|675.2|674.4|675|674.4|0
1729769520000|2024-10-24 11:32:00|675.8|674.6|675.8|675.2|675.8|675.2|675.8|674.6|82
1729769530000|2024-10-24 11:32:10||675.4||675.4||675.4||675.4|0
1729769560000|2024-10-24 11:32:40|675.2|675.2|675.2|674.8|675.2|675.2|675.2|674.6|5235
1729769630000|2024-10-24 11:33:50|675.4||675.4||675.4||675.4||0
1729769680000|2024-10-24 11:34:40|675||675.2||675.2||675||0
1729769690000|2024-10-24 11:34:50|675.4||675.4||675.4||675.4||0
1729769780000|2024-10-24 11:36:20|675.2||675.2||675.2||675.2||0
1729769820000|2024-10-24 11:37:00|675|674.6|675|674.6|675|674.6|675|674.6|920
1729769830000|2024-10-24 11:37:10||674.4||674.4||674.6||674.4|2192
1729769850000|2024-10-24 11:37:30||674.6||674.6||674.6||674.6|0
1729769870000|2024-10-24 11:37:50|675.6|674.8|675.6|675.2|675.6|675.2|675.4|674.8|3881
1729769910000|2024-10-24 11:38:30|675.4|675|675.4|675|675.4|675.2|675.4|675|1801
1729769920000|2024-10-24 11:38:40||675.2||675.2||675.2||675.2|418
1729769950000|2024-10-24 11:39:10|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|237
1729769970000|2024-10-24 11:39:30|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|2029
1729770030000|2024-10-24 11:40:30|676.4||676.2||676.4||676.2||0
1729770050000|2024-10-24 11:40:50|675.6|675.4|675.8|675.4|675.8|675.4|675.6|675.4|475
1729770070000|2024-10-24 11:41:10|676||675.8||676||675.8||0
1729770100000|2024-10-24 11:41:40|675|674.8|674.8|674.6|675|674.8|674.8|674.6|300
1729770170000|2024-10-24 11:42:50|675.2||675.2||675.2||675.2||1048
1729770240000|2024-10-24 11:44:00|675|674.4|674.8|674.4|675|674.4|674.8|674.4|1177
1729770260000|2024-10-24 11:44:20||674.2||674.2||674.4||674.2|1121
1729770270000|2024-10-24 11:44:30||674.4||674.4||674.4||674.2|0
1729770280000|2024-10-24 11:44:40|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|0
1729770290000|2024-10-24 11:44:50|674.8|674.4|675|674.4|675|674.4|674.8|674.4|0
1729770320000|2024-10-24 11:45:20|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1729770330000|2024-10-24 11:45:30|674.8|674.8|675.2|674.8|675.4|674.8|674.8|674.4|3000
1729770370000|2024-10-24 11:46:10|675.4|675|675.4|674.8|675.6|675|675.2|674.8|0
1729770470000|2024-10-24 11:47:50|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|3716
1729770480000|2024-10-24 11:48:00|676|675.6|676|675.4|676|675.6|675.8|675.4|1460
1729770540000|2024-10-24 11:49:00|675.8||676||676||675.8||462
1729770590000|2024-10-24 11:49:50|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|0
1729770610000|2024-10-24 11:50:10|676||676||676||676||0
1729770630000|2024-10-24 11:50:30|676.2||676.2||676.2||676.2||0
1729770640000|2024-10-24 11:50:40||675.8||675.8||675.8||675.8|0
1729770650000|2024-10-24 11:50:50|676.4||676.4||676.4||676.4||0
1729770660000|2024-10-24 11:51:00|676|676|676.4|676|676.4|676|676|676|500
1729770700000|2024-10-24 11:51:40|676|675.8|676|675.8|676|675.8|676|675.8|334
1729770740000|2024-10-24 11:52:20|||||||||1165
1729770750000|2024-10-24 11:52:30|676.4|676|676.4|676|676.4|676|676.4|676|402
1729770760000|2024-10-24 11:52:40|676.2||676.2||676.2||676.2||7211
1729770800000|2024-10-24 11:53:20||675.8||675.8||675.8||675.8|272
1729770820000|2024-10-24 11:53:40|676||676||676||676||0
1729770830000|2024-10-24 11:53:50|676.2||676.2||676.2||676.2||0
1729770890000|2024-10-24 11:54:50|676|675.6|676|675.6|676|675.6|676|675.6|0
1729770940000|2024-10-24 11:55:40|676.2||676.2||676.2||676.2||0
1729770950000|2024-10-24 11:55:50||675.8||675.8||675.8||675.8|0
1729770960000|2024-10-24 11:56:00|676.4||676.4||676.4||676.4||0
1729771050000|2024-10-24 11:57:30|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1729771070000|2024-10-24 11:57:50||676||676||676||676|1742
1729771080000|2024-10-24 11:58:00||676.2||676.2||676.2||676.2|0
1729771110000|2024-10-24 11:58:30|676.4|675.8|676.2|675.8|676.4|675.8|676.2|675.8|373
1729771120000|2024-10-24 11:58:40||676||676||676||676|0
1729771140000|2024-10-24 11:59:00|676.4||676.4||676.4||676.4||0
1729771210000|2024-10-24 12:00:10|676.2|675.6|676.2|675.6|676.2|675.6|676|675.6|1578
1729771270000|2024-10-24 12:01:10|675.8|675.4|676|675.4|676|675.4|675.8|675.4|1994
1729771320000|2024-10-24 12:02:00|675.8||676||676||675.8||0
1729771340000|2024-10-24 12:02:20|675.8||675.8||675.8||675.8||0
1729771460000|2024-10-24 12:04:20|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1729771480000|2024-10-24 12:04:40|675.4|675|675.4|675|675.4|675|675.4|675|1378
1729771500000|2024-10-24 12:05:00|675.6||675.6||675.6||675.6||0
1729771520000|2024-10-24 12:05:20||675.2||675.2||675.2||675.2|660
1729771540000|2024-10-24 12:05:40|675.4|675|675.4|675|675.4|675|675.4|675|0
1729771550000|2024-10-24 12:05:50|675.6||675.6||675.6||675.6||0
1729771570000|2024-10-24 12:06:10||675.2||675.2||675.2||675.2|0
1729771580000|2024-10-24 12:06:20|675.4|675|675.4|675|675.4|675|675.4|675|252
1729771590000|2024-10-24 12:06:30|675.6||675.6||675.6||675.6||0
1729771660000|2024-10-24 12:07:40|675.2||675.4||675.4||675.2||1186
1729771700000|2024-10-24 12:08:20|||||||||573
1729771810000|2024-10-24 12:10:10|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|9000
1729771860000|2024-10-24 12:11:00|675.4|675|674.8|674.4|675.4|675|674.8|674.4|4631
1729771880000|2024-10-24 12:11:20|674.6||674.6||674.6||674.6||477
1729771890000|2024-10-24 12:11:30|674.4|674.2|674.2|674|674.4|674.2|674.2|674|629
1729771930000|2024-10-24 12:12:10|674|673.4|674|673.6|674|673.6|674|673.4|794
1729771960000|2024-10-24 12:12:40||673.4||673.6||673.6||673.4|0
1729771990000|2024-10-24 12:13:10|674.4|674|674.4|674|674.4|674|674.4|674|0
1729772000000|2024-10-24 12:13:20||673.8||674||674||673.8|0
1729772100000|2024-10-24 12:15:00|||||||||1712
1729772140000|2024-10-24 12:15:40|674.2|673.8|674.4|674|674.4|674|674.2|673.8|257
1729772190000|2024-10-24 12:16:30|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|0
1729772240000|2024-10-24 12:17:20|674.4||674.6||674.6||674.4||0
1729772320000|2024-10-24 12:18:40|674.4|673.4|673.8|673.4|674.4|673.4|673.8|673.4|516
1729772330000|2024-10-24 12:18:50|||||||||516
1729772340000|2024-10-24 12:19:00|673.6||673.6||673.6||673.6||0
1729772350000|2024-10-24 12:19:10|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|2350
1729772370000|2024-10-24 12:19:30|673.6|673.4|673.6|673.4|673.6|673.4|673.6|673.4|556
1729772430000|2024-10-24 12:20:30|673.4|673|673.4|673|673.4|673|673.4|673|233
1729772440000|2024-10-24 12:20:40|673.6||673.6||673.6||673.6||0
1729772450000|2024-10-24 12:20:50||673.2||673.2||673.2||673.2|0
1729772470000|2024-10-24 12:21:10||673||673||673||673|0
1729772580000|2024-10-24 12:23:00||673.2||673.2||673.2||673.2|0
1729772600000|2024-10-24 12:23:20||673||673.2||673.2||673|0
1729772690000|2024-10-24 12:24:50|||||||||100
1729772740000|2024-10-24 12:25:40|674|673.6|673.8|673.6|674|673.6|673.8|673.6|6881
1729772750000|2024-10-24 12:25:50||673.4||673.4||673.4||673.4|0
1729772770000|2024-10-24 12:26:10|673.4|673.2|673.4|673|673.4|673.2|673.4|673|131
1729772820000|2024-10-24 12:27:00|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|34
1729772830000|2024-10-24 12:27:10|673.4||673.4||673.4||673.2||0
1729772840000|2024-10-24 12:27:20|673.2||673.2||673.2||673.2||0
1729772850000|2024-10-24 12:27:30|673|672.6|673|672.6|673|672.6|673|672.6|596
1729772870000|2024-10-24 12:27:50|673.2||673.2||673.2||673.2||0
1729772890000|2024-10-24 12:28:10||672.4||672.4||672.4||672.4|1498
1729772960000|2024-10-24 12:29:20|673||673.2||673.2||673||0
1729773000000|2024-10-24 12:30:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|2758
1729773020000|2024-10-24 12:30:20||672.4||672.8||672.8||672.4|1245
1729773040000|2024-10-24 12:30:40|673.2|672.6|673|672.2|673.2|672.6|672.8|672|1839
1729773060000|2024-10-24 12:31:00|672.8||672.6||672.8||672.6||10
1729773070000|2024-10-24 12:31:10|672.4|672|672.4|672|672.6|672|672.4|672|0
1729773100000|2024-10-24 12:31:40|672.6||672.6||672.6||672.6||4465
1729773110000|2024-10-24 12:31:50|672.8|672.2|672.8|672|672.8|672.2|672.8|672|2656
1729773120000|2024-10-24 12:32:00|673|672.2|673|672.4|673|672.8|673|672.2|1160
1729773150000|2024-10-24 12:32:30|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|3450
1729773160000|2024-10-24 12:32:40|672.8|672.6|672.8|672.4|672.8|672.8|672.8|672.4|65
1729773200000|2024-10-24 12:33:20|||||||||98
1729773250000|2024-10-24 12:34:10|672.6||672.8||672.8||672.6||0
1729773270000|2024-10-24 12:34:30|||||||||5000
1729773280000|2024-10-24 12:34:40|673|672.6|673|672.6|673|672.6|673|672.6|3863
1729773350000|2024-10-24 12:35:50|||||||||242
1729773360000|2024-10-24 12:36:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1729773390000|2024-10-24 12:36:30|673.2||673.4||673.4||673.2||0
1729773520000|2024-10-24 12:38:40|673|672.4|673.2|672.6|673.2|672.8|673|672.4|226
1729773600000|2024-10-24 12:40:00|673||673||673||673||0
1729773620000|2024-10-24 12:40:20|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|277
1729773630000|2024-10-24 12:40:30|672.6|672.2|672.4|672.2|672.6|672.2|672.4|672.2|0
1729773710000|2024-10-24 12:41:50|||||||||269
1729773720000|2024-10-24 12:42:00|672.8||672.8||672.8||672.8||0
1729773800000|2024-10-24 12:43:20|672.6||672.6||672.6||672.6||334
1729773820000|2024-10-24 12:43:40|672.8||672.8||672.8||672.8||0
1729773900000|2024-10-24 12:45:00||672.4||672.4||672.4||672.4|65
1729773910000|2024-10-24 12:45:10|673||673||673||673||0
1729774040000|2024-10-24 12:47:20|672.8||672.8||672.8||672.8||0
1729774050000|2024-10-24 12:47:30|||||||||284
1729774060000|2024-10-24 12:47:40|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1729774080000|2024-10-24 12:48:00|672.4||672.6||672.6||672.4||0
1729774150000|2024-10-24 12:49:10|673|672.6|673|672.6|673|672.6|673|672.6|129
1729774190000|2024-10-24 12:49:50|672.8||672.8||672.8||672.8||0
1729774200000|2024-10-24 12:50:00|673||673||673||673||0
1729774260000|2024-10-24 12:51:00|673.4|673|673.2|672.8|673.4|673|673.2|672.8|1408
1729774300000|2024-10-24 12:51:40||673||672.8||673||672.8|181
1729774340000|2024-10-24 12:52:20|||||||||65
1729774380000|2024-10-24 12:53:00|673||673.2||673.2||673||0
1729774450000|2024-10-24 12:54:10|673|672.6|673|672.6|673|672.6|673|672.6|0
1729774460000|2024-10-24 12:54:20|672.8||672.8||672.8||672.8||0
1729774470000|2024-10-24 12:54:30|673||673||673||673||0
1729774480000|2024-10-24 12:54:40|672.8||672.8||672.8||672.8||0
1729774500000|2024-10-24 12:55:00|673||672.8||673||672.8||186
1729774520000|2024-10-24 12:55:20|673||673||673||673||1889
1729774550000|2024-10-24 12:55:50|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|1000
1729774560000|2024-10-24 12:56:00|673||673||673||673||0
1729774600000|2024-10-24 12:56:40|673.2||673.2||673.2||673.2||0
1729774620000|2024-10-24 12:57:00|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|193
1729774630000|2024-10-24 12:57:10|||||||||20
1729774660000|2024-10-24 12:57:40||673||673||673||673|1091
1729774770000|2024-10-24 12:59:30|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|3061
1729774780000|2024-10-24 12:59:40||673.4||673.4||673.4||673.4|0
1729774790000|2024-10-24 12:59:50|673.8|673.6|673.8|673.6|673.8|673.6|673.8|673.6|0
1729774800000|2024-10-24 13:00:00|674|673.8|674.2|673.8|674.2|673.8|674|673.8|2129
1729774820000|2024-10-24 13:00:20|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|1161
1729774830000|2024-10-24 13:00:30|673.6|673.2|673.8|673.2|673.8|673.2|673.6|673.2|0
1729774840000|2024-10-24 13:00:40|674|673.4|674|673.4|674|673.4|674|673.4|0
1729774990000|2024-10-24 13:03:10|673.8||673.8||673.8||673.8||0
1729775000000|2024-10-24 13:03:20|674||674||674||674||0
1729775040000|2024-10-24 13:04:00|673.8||673.8||673.8||673.8||0
1729775080000|2024-10-24 13:04:40||673.6||673.6||673.6||673.6|0
1729775090000|2024-10-24 13:04:50|674||674||674||674||0
1729775120000|2024-10-24 13:05:20||673.8||673.8||673.8||673.8|0
1729775130000|2024-10-24 13:05:30|674.2||674.2||674.2||674.2||0
1729775180000|2024-10-24 13:06:20|||||||||2000
1729775190000|2024-10-24 13:06:30|674.4||674.4||674.4||674.4||0
1729775250000|2024-10-24 13:07:30||674||674||674||674|0
1729775270000|2024-10-24 13:07:50|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|367
1729775280000|2024-10-24 13:08:00||674.4||674.4||674.4||674.4|486
1729775290000|2024-10-24 13:08:10|674.8||674.8||674.8||674.8||1904
1729775300000|2024-10-24 13:08:20|675.4|674.6|675.8|675.2|675.8|675.2|675.4|674.6|1672
1729775400000|2024-10-24 13:10:00|676.4|675.4|676.6|676.2|676.6|676.2|676.4|675.4|718
1729775430000|2024-10-24 13:10:30|676.4|676|676.2|676|676.4|676|676.2|676|2873
1729775440000|2024-10-24 13:10:40|676.4|676.2|676.6|676.2|676.6|676.2|676.4|676.2|1449
1729775490000|2024-10-24 13:11:30|677|676.6|677|676.6|677|676.8|676.8|676.4|15757
1729775590000|2024-10-24 13:13:10|677.4|677|677|676.8|677.4|677|677|676.8|51001
1729775600000|2024-10-24 13:13:20|676.8|676.6|677|676.6|677|676.6|676.8|676.6|2405
1729775650000|2024-10-24 13:14:10|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|4481
1729775700000|2024-10-24 13:15:00|677.4|677|677.4|677|677.4|677|677.4|677|2900
1729775810000|2024-10-24 13:16:50|||||||||4744
1729775820000|2024-10-24 13:17:00|||||||||6078
1729775850000|2024-10-24 13:17:30|||||||||8161
1729775910000|2024-10-24 13:18:30||677.2||677.2||677.2||677.2|151
1729775920000|2024-10-24 13:18:40|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.4|1881
1729775950000|2024-10-24 13:19:10|678|677.6|678|677.6|678|677.6|678|677.6|0
1729776010000|2024-10-24 13:20:10|677.8||678||678||677.8||1987
1729776020000|2024-10-24 13:20:20|677.8||677.8||677.8||677.8||0
1729776030000|2024-10-24 13:20:30|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1729776070000|2024-10-24 13:21:10||677.4||677.2||677.4||677.2|300
1729776210000|2024-10-24 13:23:30|676.8|676.4|676.8|676.6|676.8|676.6|676.8|676.4|584
1729776220000|2024-10-24 13:23:40|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|2058
1729776240000|2024-10-24 13:24:00|676.8|676.8|677|676.8|677|676.8|676.8|676.8|729
1729776280000|2024-10-24 13:24:40|677.2||677.2||677.2||677.2||0
1729776360000|2024-10-24 13:26:00|677.4|677|677.4|677|677.4|677|677.4|677|0
1729776370000|2024-10-24 13:26:10|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|914
1729776400000|2024-10-24 13:26:40|677.4||677.4||677.4||677.4||3548
1729776440000|2024-10-24 13:27:20||677||677||677||677|1000
1729776510000|2024-10-24 13:28:30|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|731
1729776590000|2024-10-24 13:29:50|||||||||8223
1729776600000|2024-10-24 13:30:00|677.4|677|677|676.6|677.4|677|676.8|676.6|34
1729776610000|2024-10-24 13:30:10|676.8|676|678.2|677.6|678.2|677.6|676.4|676|1828
1729776630000|2024-10-24 13:30:30|678.6|678|678.4|678|678.6|678|678.4|678|2727
1729776640000|2024-10-24 13:30:40|678.6|678.2|680.8|680.2|681|680.2|678.6|678.2|2836
1729776650000|2024-10-24 13:30:50|681|680|678.8|678.4|681|680|678.8|678.4|14499
1729776660000|2024-10-24 13:31:00|679.6|679|679.2|678.6|679.6|679|679.2|678.6|5723
1729776670000|2024-10-24 13:31:10|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.4|1000
1729776680000|2024-10-24 13:31:20||678.2||678||678.2||678|1266
1729776740000|2024-10-24 13:32:20|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|74
1729776770000|2024-10-24 13:32:50|678.4|678.2|678.4|677.8|678.4|678.2|678.4|677.8|1773
1729776790000|2024-10-24 13:33:10|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|909
1729776800000|2024-10-24 13:33:20|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1729776810000|2024-10-24 13:33:30|678.6|678.2|678.6|678|678.6|678.2|678.6|678|1289
1729776920000|2024-10-24 13:35:20|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|386
1729776940000|2024-10-24 13:35:40|678|677.4|677.8|677.4|678|677.4|677.8|677.4|43941
1729776950000|2024-10-24 13:35:50|677.6|677|677.2|676.6|677.6|677|677.2|676.6|419
1729776960000|2024-10-24 13:36:00|677|677|677.6|677|677.6|677|677|677|2016
1729776970000|2024-10-24 13:36:10|||||||||1050
1729776980000|2024-10-24 13:36:20|677.8|677.4|677.8|677.4|678|677.4|677.8|677.4|2339
1729777000000|2024-10-24 13:36:40|678.4|678|678.6|678|678.6|678|678.4|678|1535
1729777030000|2024-10-24 13:37:10|678.4||678.4||678.4||678.4||265
1729777040000|2024-10-24 13:37:20|678.6|678.2|678.4|678|678.6|678.2|678.4|678|1026
1729777090000|2024-10-24 13:38:10|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|2
1729777100000|2024-10-24 13:38:20||678||678||678||678|0
1729777110000|2024-10-24 13:38:30|||||||||1825
1729777120000|2024-10-24 13:38:40|678.4||678.6||678.6||678.4||0
1729777140000|2024-10-24 13:39:00|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|1124
1729777170000|2024-10-24 13:39:30|679|678.6|679|678.6|679|678.6|679|678.6|0
1729777180000|2024-10-24 13:39:40||678.8||678.8||678.8||678.8|1149
1729777190000|2024-10-24 13:39:50|679.2||679.2||679.2||679.2||632
1729777200000|2024-10-24 13:40:00|679.4||679.2||679.4||679.2||0
1729777210000|2024-10-24 13:40:10|678.8|678.6|678.8|678.6|678.8|678.6|678.8|678.6|265
1729777250000|2024-10-24 13:40:50|679||679||679||679||3
1729777290000|2024-10-24 13:41:30|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|19
1729777300000|2024-10-24 13:41:40|678.6|678.2|678.4|678.2|678.6|678.4|678.4|678.2|1065
1729777320000|2024-10-24 13:42:00|678.8|678.4|679|678.6|679|678.6|678.8|678.4|765
1729777360000|2024-10-24 13:42:40||678.8||678.8||678.8||678.8|204
1729777370000|2024-10-24 13:42:50|||||||||6
1729777390000|2024-10-24 13:43:10|679.2||679||679.2||679||72
1729777410000|2024-10-24 13:43:30|679.2||679.2||679.2||679.2||0
1729777500000|2024-10-24 13:45:00|679||679.2||679.2||679||0
1729777510000|2024-10-24 13:45:10|678.8|678.4|679|678.4|679|678.4|678.8|678.4|795
1729777520000|2024-10-24 13:45:20|678.8|678.2|678.6|678.2|678.8|678.2|678.4|678.2|2452
1729777540000|2024-10-24 13:45:40|||||||||1480
1729777560000|2024-10-24 13:46:00|678|677.8|678.2|677.8|678.2|677.8|678|677.8|761
1729777580000|2024-10-24 13:46:20|678|677.2|677.4|677|678|677.2|677.4|677|188
1729777640000|2024-10-24 13:47:20|677.6|677.2|677.6|677|677.6|677.2|677.6|677|490
1729777660000|2024-10-24 13:47:40|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|675
1729777680000|2024-10-24 13:48:00|678.2|677.2|678.2|677.6|678.2|677.6|678.2|677.2|798
1729777690000|2024-10-24 13:48:10|678||678||678||678||0
1729777700000|2024-10-24 13:48:20|677.8|677.2|677.8|677.2|677.8|677.4|677.8|677.2|8
1729777710000|2024-10-24 13:48:30|678|677.4|678|677.4|678|677.4|678|677.4|0
1729777730000|2024-10-24 13:48:50|677.8|677.2|677.6|677|677.8|677.2|677.6|677|0
1729777740000|2024-10-24 13:49:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677|0
1729777760000|2024-10-24 13:49:20|677.6|677|677.2|677|677.6|677|677.2|677|9
1729777770000|2024-10-24 13:49:30|677.4|677.2|677.4|677|677.4|677.2|677.4|677|1537
1729777800000|2024-10-24 13:50:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|128
1729777810000|2024-10-24 13:50:10|677.6||677.6||677.6||677.6||0
1729777820000|2024-10-24 13:50:20|677.4|677|677.6|677.2|677.6|677.2|677.4|677|493
1729777830000|2024-10-24 13:50:30||677||677||677||677|1683
1729777840000|2024-10-24 13:50:40|677.2||677.2||677.2||677.2||0
1729777850000|2024-10-24 13:50:50|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|1973
1729777860000|2024-10-24 13:51:00|||||||||782
1729777870000|2024-10-24 13:51:10|676.4|676.2|676|675.8|676.4|676.2|676|675.8|10
1729777880000|2024-10-24 13:51:20|675.8|675.4|676.6|676|676.6|676|675.8|675.2|2991
1729777890000|2024-10-24 13:51:30||675.8||676||676||675.8|0
1729777900000|2024-10-24 13:51:40||676.2||676.2||676.2||676.2|0
1729777920000|2024-10-24 13:52:00|676.4||676.6||676.6||676.4||300
1729777960000|2024-10-24 13:52:40|676.4|676.4|676.6|676|676.6|676.4|676.4|676|1427
1729777970000|2024-10-24 13:52:50|677|676.2|677|676.6|677|676.6|677|676.2|119
1729778000000|2024-10-24 13:53:20|676.8||677||677||676.8||0
1729778030000|2024-10-24 13:53:50|677.2|676.8|678|677.4|678|677.4|677.2|676.8|3037
1729778050000|2024-10-24 13:54:10||677.6||677.6||677.6||677.6|1062
1729778060000|2024-10-24 13:54:20|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|1851
1729778080000|2024-10-24 13:54:40||678||677.8||678||677.8|457
1729778090000|2024-10-24 13:54:50|678|678|678.4|678|678.4|678|678|678|5600
1729778100000|2024-10-24 13:55:00|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|413
1729778110000|2024-10-24 13:55:10|678|677.6|678|677.6|678|677.6|678|677.6|0
1729778140000|2024-10-24 13:55:40|677.8|677.2|677.8|677.4|677.8|677.4|677.8|677.2|1594
1729778170000|2024-10-24 13:56:10|677.6|677.2|677.4|677|677.6|677.2|677.4|677|150
1729778180000|2024-10-24 13:56:20|677.6||677.4||677.6||677.4||0
1729778190000|2024-10-24 13:56:30|677.6|676.8|677.4|676.8|677.6|676.8|677.4|676.8|355
1729778200000|2024-10-24 13:56:40|677.6|677|677.6|677.2|677.6|677.2|677.6|677|0
1729778240000|2024-10-24 13:57:20|677.4|677|677.4|677|677.4|677|677.4|677|105
1729778300000|2024-10-24 13:58:20|676.6|676.2|676.8|676.2|676.8|676.2|676.6|676.2|0
1729778310000|2024-10-24 13:58:30||676||676.2||676.2||676|0
1729778330000|2024-10-24 13:58:50||676||676||676||676|0
1729778340000|2024-10-24 13:59:00|676.6||676.6||676.6||676.6||0
1729778360000|2024-10-24 13:59:20|676.4|675.8|676|675.6|676.4|675.8|676|675.6|4800
1729778370000|2024-10-24 13:59:30|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|100
1729778380000|2024-10-24 13:59:40|676.4|676|676.4|676|676.4|676|676.4|676|416
1729778410000|2024-10-24 14:00:10|676.2|675.6|676.2|675.2|676.2|675.6|676.2|675.2|4
1729778420000|2024-10-24 14:00:20||675.4||675.2||675.4||675.2|0
1729778430000|2024-10-24 14:00:30||675.4||675.4||675.4||675.2|0
1729778450000|2024-10-24 14:00:50|676|675.2|676|675.2|676|675.2|676|675.2|0
1729778510000|2024-10-24 14:01:50|675.8|674.8|675.4|674.8|675.8|674.8|675.4|674.8|650
1729778520000|2024-10-24 14:02:00|675.2|674.4|675|674.2|675.2|674.4|675|674.2|1042
1729778530000|2024-10-24 14:02:10|674.8||674.8||674.8||674.8||0
1729778540000|2024-10-24 14:02:20|674.6|674.4|674.8|674.2|674.8|674.4|674.6|674.2|5313
1729778550000|2024-10-24 14:02:30|675.4|674.8|675.4|674.6|675.4|674.8|675.2|674.6|2367
1729778600000|2024-10-24 14:03:20|675.6|674.8|675.6|675.2|675.6|675.2|675.6|674.8|2866
1729778660000|2024-10-24 14:04:20|675.4|675|675.4|675|675.4|675|675.2|675|2042
1729778700000|2024-10-24 14:05:00|675.2|674.6|675.4|674.8|675.4|675|675.2|674.6|5447
1729778720000|2024-10-24 14:05:20|675.2|674.6|675|674.4|675.2|674.6|675|674.4|0
1729778730000|2024-10-24 14:05:30||674.6||674.4||674.6||674.4|0
1729778740000|2024-10-24 14:05:40|674.8|674.6|674.4|674|674.8|674.6|674.4|674|511
1729778750000|2024-10-24 14:05:50|674.2|673.8|674.2|673.8|674.2|674|674.2|673.6|13857
1729778760000|2024-10-24 14:06:00|674|673.6|674.2|673.6|674.2|673.6|674|673.6|7
1729778780000|2024-10-24 14:06:20|674|673.4|674|673.6|674|673.6|674|673.4|3922
1729778810000|2024-10-24 14:06:50|673.6|673.2|673.8|673.2|673.8|673.2|673.6|673.2|3701
1729778820000|2024-10-24 14:07:00|674|673.4|673.8|673.2|674|673.4|673.8|673.2|0
1729778840000|2024-10-24 14:07:20|674.4|674|674.6|674.2|674.6|674.2|674.4|674|441
1729778870000|2024-10-24 14:07:50|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|598
1729778880000|2024-10-24 14:08:00||674.2||674.2||674.6||674.2|603
1729778900000|2024-10-24 14:08:20|674.6||674.6||674.6||674.6||0
1729778920000|2024-10-24 14:08:40|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|203
1729778930000|2024-10-24 14:08:50|674.6|674.4|674.6|674.2|674.6|674.4|674.6|674.2|0
1729778940000|2024-10-24 14:09:00|674.8||674.8||674.8||674.8||52
1729778970000|2024-10-24 14:09:30|674.6|674|674.2|674|674.6|674|674.2|674|659
1729778980000|2024-10-24 14:09:40|674.4||674.4||674.4||674.4||0
1729779000000|2024-10-24 14:10:00||674.2||674.2||674.2||674.2|0
1729779010000|2024-10-24 14:10:10|675|674.4|675|674.6|675|674.6|675|674.4|120
1729779030000|2024-10-24 14:10:30|674.8|674.4|674.8|674.4|674.8|674.4|674.6|674.4|398
1729779050000|2024-10-24 14:10:50|675||675||675||675||0
1729779120000|2024-10-24 14:12:00|674.8|673.8|674.2|673.8|674.8|673.8|674.2|673.8|3954
1729779130000|2024-10-24 14:12:10|674|673.2|674|673.4|674|673.4|673.8|673.2|1867
1729779140000|2024-10-24 14:12:20|674.2|673.6|674.2|673.6|674.2|673.6|674|673.6|717
1729779170000|2024-10-24 14:12:50|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1729779180000|2024-10-24 14:13:00|||||||||604
1729779200000|2024-10-24 14:13:20|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|2183
1729779230000|2024-10-24 14:13:50|674.4|674|674.2|673.8|674.4|674|674|673.8|1
1729779250000|2024-10-24 14:14:10|674||674||674||674||0
1729779300000|2024-10-24 14:15:00|673.6|673.6|673.8|673.2|673.8|673.6|673.6|673.2|5667
1729779390000|2024-10-24 14:16:30|674|673.6|674|673.4|674|673.6|673.8|673.4|0
1729779420000|2024-10-24 14:17:00||673.6||673.6||673.6||673.6|0
1729779480000|2024-10-24 14:18:00|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|73
1729779490000|2024-10-24 14:18:10||674||674||674||674|0
1729779500000|2024-10-24 14:18:20|673.8|673.8|673.8|673.6|674|674|673.8|673.4|2886
1729779510000|2024-10-24 14:18:30|674|673.8|674.2|673.8|674.2|673.8|674|673.8|5856
1729779520000|2024-10-24 14:18:40|674.4|674|674.4|674|674.4|674|674.4|673.8|208
1729779600000|2024-10-24 14:20:00|674.2|673.6|674|673.6|674.2|673.8|674|673.6|1001
1729779610000|2024-10-24 14:20:10|673.8||673.8||673.8||673.8||18
1729779620000|2024-10-24 14:20:20|674|673.8|674|673.8|674|673.8|674|673.8|607
1729779630000|2024-10-24 14:20:30||673.6||673.6||673.6||673.6|0
1729779690000|2024-10-24 14:21:30||673.8||673.8||673.8||673.8|0
1729779700000|2024-10-24 14:21:40|674.2||674.2||674.2||674.2||0
1729779720000|2024-10-24 14:22:00|674|674|674|673.8|674|674|674|673.8|555
1729779730000|2024-10-24 14:22:10|||||||||100
1729779750000|2024-10-24 14:22:30|674.2||674.2||674.2||674||464
1729779780000|2024-10-24 14:23:00|674|674|674|673.8|674|674|674|673.8|8900
1729779820000|2024-10-24 14:23:40|674.2||674.2||674.2||674.2||3103
1729779840000|2024-10-24 14:24:00|||||||||4
1729779900000|2024-10-24 14:25:00||674||674||674||674|0
1729780000000|2024-10-24 14:26:40|674.4|674.2|674.6|674.4|674.6|674.4|674.4|674.2|7812
1729780010000|2024-10-24 14:26:50|674.8||674.8||674.8||674.8||4547
1729780020000|2024-10-24 14:27:00||674.6||674.6||674.6||674.6|258
1729780030000|2024-10-24 14:27:10|674.6|674.4|674.8|674.4|674.8|674.4|674.6|674.4|397
1729780050000|2024-10-24 14:27:30|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|2286
1729780060000|2024-10-24 14:27:40|674.2|674|674.4|674|674.4|674|674.2|674|0
1729780100000|2024-10-24 14:28:20|674.2|673.8|674.2|673.8|674.2|674|674|673.8|754
1729780120000|2024-10-24 14:28:40|674||674.2||674.2||674||434
1729780200000|2024-10-24 14:30:00|673.2|672.6|673.4|673.2|673.4|673.2|672.8|672.4|4462
1729780210000|2024-10-24 14:30:10|673.6|673.6|674.4|674|674.4|674|673.6|673.6|5331
1729780220000|2024-10-24 14:30:20||674.2||673.8||674.2||673.8|1815
1729780230000|2024-10-24 14:30:30||674||674||674||674|0
1729780240000|2024-10-24 14:30:40|674|673.6|674|673.6|674|673.6|674|673.6|672
1729780260000|2024-10-24 14:31:00|673.8|673.4|673.4|673|673.8|673.4|673.4|673|1654
1729780320000|2024-10-24 14:32:00|674|673.6|674|673.6|674|673.6|674|673.6|0
1729780330000|2024-10-24 14:32:10|674.2|674|674.2|674|674.2|674|674.2|674|1520
1729780350000|2024-10-24 14:32:30|674.4||674.4||674.4||674.4||1277
1729780360000|2024-10-24 14:32:40||674.2||674||674.2||674|354
1729780390000|2024-10-24 14:33:10|674.6|674.2|674.6|674.2|674.6|674.4|674.6|674.2|928
1729780400000|2024-10-24 14:33:20|674.4|674.4|674.4|674.2|674.4|674.4|674.4|674|921
1729780410000|2024-10-24 14:33:30||674||674||674||674|632
1729780420000|2024-10-24 14:33:40|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|0
1729780440000|2024-10-24 14:34:00|674.2|673.6|674.2|673.8|674.2|673.8|674.2|673.6|2610
1729780450000|2024-10-24 14:34:10|674||674||674||674||0
1729780460000|2024-10-24 14:34:20|674.2||674.2||674.2||674.2||840
1729780470000|2024-10-24 14:34:30||674||674||674||674|0
1729780480000|2024-10-24 14:34:40|674.4|673.8|674.4|674|674.4|674.2|674.4|673.8|1460
1729780490000|2024-10-24 14:34:50||674.2||674.2||674.2||674.2|0
1729780530000|2024-10-24 14:35:30|||||||||1150
1729780550000|2024-10-24 14:35:50|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|632
1729780560000|2024-10-24 14:36:00|674.8|674.6|674.8|674.4|674.8|674.6|674.8|674.4|4069
1729780580000|2024-10-24 14:36:20|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|495
1729780590000|2024-10-24 14:36:30|674.6|674|674.4|674.2|674.6|674.2|674.4|674|1947
1729780600000|2024-10-24 14:36:40|674.6||674.6||674.6||674.6||0
1729780640000|2024-10-24 14:37:20|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|0
1729780650000|2024-10-24 14:37:30||674.6||674.6||674.6||674.6|0
1729780660000|2024-10-24 14:37:40||674.4||674.4||674.4||674.4|0
1729780680000|2024-10-24 14:38:00|675|674.6|675|674.6|675|674.6|675|674.6|1026
1729780690000|2024-10-24 14:38:10||674.8||674.8||674.8||674.8|0
1729780710000|2024-10-24 14:38:30||674.6||674.6||674.6||674.6|358
1729780730000|2024-10-24 14:38:50||674.8||674.6||674.8||674.6|898
1729780740000|2024-10-24 14:39:00||674.8||674.8||674.8||674.8|0
1729780770000|2024-10-24 14:39:30|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|661
1729780810000|2024-10-24 14:40:10|674.6|674.4|674.6|674.2|674.6|674.4|674.6|674.2|2480
1729780820000|2024-10-24 14:40:20||674.4||674.4||674.4||674.4|0
1729780830000|2024-10-24 14:40:30|674.8||674.8||674.8||674.8||0
1729780870000|2024-10-24 14:41:10||674.6||674.4||674.6||674.4|128
1729780910000|2024-10-24 14:41:50|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|0
1729780920000|2024-10-24 14:42:00|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|0
1729780940000|2024-10-24 14:42:20|||||||||1000
1729780970000|2024-10-24 14:42:50|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|898
1729780980000|2024-10-24 14:43:00|674.4|674.4|674.4|674|674.6|674.4|674.4|674|5467
1729780990000|2024-10-24 14:43:10|674.6|674.2|674.6|674.2|674.6|674.4|674.6|674.2|0
1729781000000|2024-10-24 14:43:20||674||674.4||674.4||674|0
1729781020000|2024-10-24 14:43:40|674.4|674|674.4|674|674.4|674|674.4|673.8|0
1729781040000|2024-10-24 14:44:00||674.2||674||674.2||674|0
1729781050000|2024-10-24 14:44:10||674.2||674.2||674.2||674.2|0
1729781080000|2024-10-24 14:44:40|||||||||2806
1729781090000|2024-10-24 14:44:50|674.6||674.6||674.6||674.6||0
1729781100000|2024-10-24 14:45:00|674.4||674.4||674.4||674.4||0
1729781110000|2024-10-24 14:45:10|||||||||5
1729781120000|2024-10-24 14:45:20|674|673.6|674|673.6|674|673.6|674|673.6|0
1729781130000|2024-10-24 14:45:30|673.8||673.8||673.8||673.8||1554
1729781140000|2024-10-24 14:45:40|||||||||1
1729781170000|2024-10-24 14:46:10|674|673.8|674.2|673.8|674.2|673.8|674|673.6|1400
1729781280000|2024-10-24 14:48:00||674||673.8||674||673.8|0
1729781290000|2024-10-24 14:48:10||674||674||674||674|0
1729781410000|2024-10-24 14:50:10|||||||||205
1729781420000|2024-10-24 14:50:20|674.4||674.4||674.4||674.4||0
1729781470000|2024-10-24 14:51:10|674.2||674.4||674.4||674.2||0
1729781480000|2024-10-24 14:51:20|674.2||674.2||674.2||674.2||0
1729781500000|2024-10-24 14:51:40|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|3217
1729781510000|2024-10-24 14:51:50|||||||||600
1729781520000|2024-10-24 14:52:00||674||674.2||674.2||674|1265
1729781530000|2024-10-24 14:52:10|674.2|674|674.2|673.8|674.2|674|674.2|673.8|639
1729781540000|2024-10-24 14:52:20||674||674||674||674|0
1729781670000|2024-10-24 14:54:30|||||||||277
1729781720000|2024-10-24 14:55:20|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|7590
1729781730000|2024-10-24 14:55:30|674.6|674.4|674.8|674.6|674.8|674.6|674.6|674.4|6755
1729781740000|2024-10-24 14:55:40|675.2|675|675.4|675.2|675.4|675.2|675.2|675|1490
1729781750000|2024-10-24 14:55:50|675.6|675.4|675.8|675.4|675.8|675.4|675.4|675.2|3107
1729781760000|2024-10-24 14:56:00|675.6||675.6||675.6||675.6||0
1729781770000|2024-10-24 14:56:10|675.4|675.2|675.2|675|675.4|675.2|675.2|675|584
1729781780000|2024-10-24 14:56:20|675|674.8|675.2|675|675.2|675|675|674.8|4553
1729781800000|2024-10-24 14:56:40|||||||||422
1729781850000|2024-10-24 14:57:30|675|674.8|675|674.8|675|674.8|675|674.8|164
1729781860000|2024-10-24 14:57:40|675.2||675.2||675.2||675.2||0
1729781940000|2024-10-24 14:59:00|675||675.2||675.2||675||261
1729782000000|2024-10-24 15:00:00||675||675||675||675|0
1729782020000|2024-10-24 15:00:20|||||||||259
1729782040000|2024-10-24 15:00:40|||||||||255
1729782050000|2024-10-24 15:00:50|||||||||508
1729782120000|2024-10-24 15:02:00|||||||||254
1729782130000|2024-10-24 15:02:10|||||||||258
1729782140000|2024-10-24 15:02:20|||||||||459
1729782180000|2024-10-24 15:03:00|||||||||2592
1729782190000|2024-10-24 15:03:10||674.8||675||675||674.8|223
1729782200000|2024-10-24 15:03:20|675.4||675.4||675.4||675.4||4289
1729782260000|2024-10-24 15:04:20||675.2||675||675.2||675|1242
1729782310000|2024-10-24 15:05:10|675.2||675.4||675.4||675.2||1264
1729782320000|2024-10-24 15:05:20|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|712
1729782330000|2024-10-24 15:05:30|675.8||675.6||675.8||675.6||658
1729782340000|2024-10-24 15:05:40||675.2||675.4||675.4||675.2|1296
1729782350000|2024-10-24 15:05:50|||||||||1129
1729782360000|2024-10-24 15:06:00|675.8||675.8||675.8||675.8||529
1729782380000|2024-10-24 15:06:20|||||||||7150
1729782390000|2024-10-24 15:06:30|675.6||675.8||675.8||675.6||945
1729782400000|2024-10-24 15:06:40|675.6|675.2|675.4|675.2|675.6|675.2|675.4|675.2|995
1729782420000|2024-10-24 15:07:00|675.2|675|675.4|675|675.4|675|675.2|675|719
1729782440000|2024-10-24 15:07:20|675.6|675.2|675.8|675.4|675.8|675.4|675.6|675.2|0
1729782530000|2024-10-24 15:08:50||675.6||675.6||675.6||675.6|0
1729782590000|2024-10-24 15:09:50|676|675.8|676|675.8|676|675.8|676|675.8|1032
1729782600000|2024-10-24 15:10:00|676.2||676.2||676.2||676.2||0
1729782630000|2024-10-24 15:10:30|676|675.6|676|675.8|676|675.8|676|675.6|2377
1729782640000|2024-10-24 15:10:40|||||||||3000
1729782650000|2024-10-24 15:10:50||675.6||675.8||675.8||675.6|12
1729782700000|2024-10-24 15:11:40|||||||||3000
1729782740000|2024-10-24 15:12:20|676.2|676|676.2|676|676.2|676|676.2|676|1271
1729782750000|2024-10-24 15:12:30|676.4|676.2|676.6|676.2|676.6|676.2|676.4|676.2|4885
1729782780000|2024-10-24 15:13:00|676.4|676.4|676.6|676.4|676.6|676.4|676.4|676.2|6012
1729782790000|2024-10-24 15:13:10||676.2||676.2||676.2||676.2|0
1729782810000|2024-10-24 15:13:30|676.4|676.4|676.4|676.2|676.4|676.4|676.4|676.2|5642
1729782850000|2024-10-24 15:14:10|676.6|676.4|676.6|676.2|676.6|676.4|676.6|676.2|1133
1729782870000|2024-10-24 15:14:30||676.4||676.4||676.4||676.4|0
1729782890000|2024-10-24 15:14:50||676.2||676.2||676.2||676.2|2768
1729782920000|2024-10-24 15:15:20|676.8|676.6|677|676.6|677|676.6|676.8|676.6|1912
1729782980000|2024-10-24 15:16:20|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1729782990000|2024-10-24 15:16:30||676.6||676.6||676.6||676.6|0
1729783000000|2024-10-24 15:16:40|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|2385
1729783010000|2024-10-24 15:16:50|676.8||676.6||676.8||676.6||0
1729783050000|2024-10-24 15:17:30|676.8||676.6||676.8||676.6||0
1729783060000|2024-10-24 15:17:40|676.8||676.8||676.8||676.8||0
1729783100000|2024-10-24 15:18:20||676.6||676.6||676.6||676.6|0
1729783120000|2024-10-24 15:18:40|677.2|677|677.2|677|677.2|677|677.2|677|5119
1729783140000|2024-10-24 15:19:00|677.4||677.4||677.4||677.4||0
1729783150000|2024-10-24 15:19:10|677.2|676.8|677|676.8|677.2|676.8|677|676.8|0
1729783160000|2024-10-24 15:19:20|||||||||200
1729783190000|2024-10-24 15:19:50|677.4|677|677.4|677.2|677.4|677.2|677.2|677|1066
1729783200000|2024-10-24 15:20:00|677|676.8|677.2|676.8|677.2|676.8|677|676.8|0
1729783210000|2024-10-24 15:20:10|677||677.2||677.2||677||0
1729783220000|2024-10-24 15:20:20|677||677||677||677||3245
1729783230000|2024-10-24 15:20:30|676.8|676.6|676.8|676.6|676.8|676.6|676.8|676.6|0
1729783240000|2024-10-24 15:20:40|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676|3389
1729783250000|2024-10-24 15:20:50|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|3197
1729783260000|2024-10-24 15:21:00|676.8|676.6|677|676.6|677|676.6|676.8|676.6|1229
1729783270000|2024-10-24 15:21:10||676.8||676.6||676.8||676.6|0
1729783280000|2024-10-24 15:21:20|676.8||676.8||676.8||676.8||3279
1729783320000|2024-10-24 15:22:00|676.6|676.4|676.6|676.2|676.6|676.4|676.6|676.2|3804
1729783330000|2024-10-24 15:22:10|676.4|676|676.4|676.2|676.4|676.2|676.4|676|0
1729783340000|2024-10-24 15:22:20||676||676||676||676|65
1729783350000|2024-10-24 15:22:30|676.2|676.2|676.2|676|676.2|676.2|676.2|676|1124
1729783370000|2024-10-24 15:22:50|676|675.8|676|675.8|676.2|675.8|676|675.8|690
1729783390000|2024-10-24 15:23:10|676.2||676.2||676.2||676.2||0
1729783400000|2024-10-24 15:23:20|676.4|676|676.4|676|676.4|676|676.4|676|1869
1729783410000|2024-10-24 15:23:30|||||||||425
1729783430000|2024-10-24 15:23:50|||||||||2240
1729783520000|2024-10-24 15:25:20|676.2|676.2|676.2|676|676.2|676.2|676.2|676|209
1729783540000|2024-10-24 15:25:40||675.8||676||676||675.8|507
1729783550000|2024-10-24 15:25:50|||||||||1550
1729783570000|2024-10-24 15:26:10|||||||||1697
1729783600000|2024-10-24 15:26:40|||||||||212
1729783610000|2024-10-24 15:26:50|676|675.8|676|675.8|676|675.8|676|675.8|35
1729783620000|2024-10-24 15:27:00|675.8|675.6|676|675.6|676|675.6|675.8|675.6|1506
1729783670000|2024-10-24 15:27:50|675.8||676||676||675.8||0
1729783680000|2024-10-24 15:28:00|675.8||675.8||676||675.8||548
1729783690000|2024-10-24 15:28:10|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|0
1729783740000|2024-10-24 15:29:00|||||||||3504
1729783750000|2024-10-24 15:29:10||675.2||675.4||675.4||675.2|6
1729783760000|2024-10-24 15:29:20|675.4|675.2|675|674.4|675.4|675.2|675|674.4|3988
1729783770000|2024-10-24 15:29:30|674.8|674.6|674.6|674.2|674.8|674.6|674.6|674.2|1414
1729783780000|2024-10-24 15:29:40|674.4|674.4|674.8|674.4|674.8|674.4|674.4|674.4|191
1729783790000|2024-10-24 15:29:50|675|674.6|675.8|674.6|675.8|674.6|675|674.6|0
1729839620000|2024-10-25 07:00:20|673.2|672|673.2|672|673.2|672|673.2|672|330
1729839630000|2024-10-25 07:00:30|673||672.6||673||672.6||0
1729839640000|2024-10-25 07:00:40|673.4|672.4|673.4|672|673.4|672.4|673.4|672|1581
1729839650000|2024-10-25 07:00:50||672.2||672.2||672.2||672.2|0
1729839660000|2024-10-25 07:01:00|673.6|672.8|674.4|672.8|674.4|672.8|673.6|672.8|466
1729839670000|2024-10-25 07:01:10|674.2||674.4||674.4||674.2||0
1729839700000|2024-10-25 07:01:40||673||673||673||673|0
1729839710000|2024-10-25 07:01:50|674||674||674||674||0
1729839720000|2024-10-25 07:02:00|674.4|673.6|674.6|673.6|674.6|673.6|674.4|673.6|0
1729839740000|2024-10-25 07:02:20|673.6|673.4|673.8|672.4|673.8|673.4|673.2|672.2|503
1729839750000|2024-10-25 07:02:30|673.6||673.8||673.8||673.6||0
1729839810000|2024-10-25 07:03:30|674|673|674|673|674|673|674|673|0
1729839830000|2024-10-25 07:03:50|673.8|672.4|673.8|672.4|673.8|672.4|673.8|672.4|2000
1729839840000|2024-10-25 07:04:00|673.6|672.2|673.6|672.2|673.6|672.2|673.6|672.2|0
1729839870000|2024-10-25 07:04:30|673.4||673.4||673.4||673.4||110
1729839900000|2024-10-25 07:05:00||672.4||672.4||672.4||672.4|0
1729840020000|2024-10-25 07:07:00|673.2|672.2|673.2|672.2|673.2|672.2|673.2|672.2|29
1729840050000|2024-10-25 07:07:30|673||673||673||673||23
1729840060000|2024-10-25 07:07:40|673.2|671.8|673|672|673.2|672.2|673|671.8|4500
1729840140000|2024-10-25 07:09:00|672.6||672.6||672.6||672.6||0
1729840160000|2024-10-25 07:09:20|673||673||673||673||848
1729840210000|2024-10-25 07:10:10|672.8||672.4||672.8||672.4||150
1729840220000|2024-10-25 07:10:20|672.8|671.4|672.2|671.4|672.8|671.4|672.2|671.4|19
1729840230000|2024-10-25 07:10:30||671.2||671.2||671.2||671.2|0
1729840240000|2024-10-25 07:10:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1924
1729840270000|2024-10-25 07:11:10||670.8||670.8||670.8||670.8|0
1729840280000|2024-10-25 07:11:20|671.4|671|671.4|670.8|671.4|671|671.4|670.8|1499
1729840290000|2024-10-25 07:11:30|671.6|671.6|673|672|673|672|671.6|671.6|222
1729840310000|2024-10-25 07:11:50|673.2||673.2||673.2||673.2||0
1729840320000|2024-10-25 07:12:00||672.2||672.2||672.2||672.2|0
1729840340000|2024-10-25 07:12:20||672.4||672.4||672.4||672.4|0
1729840350000|2024-10-25 07:12:30|673|672|672.6|672|673|672|672.6|672|46
1729840380000|2024-10-25 07:13:00|672|671.6|672|671|672|671.6|672|671|1257
1729840390000|2024-10-25 07:13:10||671.2||671||671.2||671|0
1729840400000|2024-10-25 07:13:20|671.8||671.8||671.8||671.8||162
1729840480000|2024-10-25 07:14:40|671.6|669.6|670.4|669.6|671.6|669.6|670|669.4|2737
1729840490000|2024-10-25 07:14:50|669.4|668.6|669.4|668.6|669.4|668.6|669.4|668.6|17891
1729840520000|2024-10-25 07:15:20|669.2||669.4||669.4||669.2||3836
1729840590000|2024-10-25 07:16:30|670|669.2|670|669.2|670|669.2|670|669.2|376
1729840600000|2024-10-25 07:16:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7358
1729840610000|2024-10-25 07:16:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729840620000|2024-10-25 07:17:00||669.8||669.8||669.8||669.8|498
1729840630000|2024-10-25 07:17:10|671.4|670|671.4|670.4|671.4|670.4|671.4|670|590
1729840640000|2024-10-25 07:17:20|671.2||671.2||671.2||671.2||0
1729840650000|2024-10-25 07:17:30|671.4||671.2||671.4||671.2||0
1729840700000|2024-10-25 07:18:20|671|670|670.8|670|671|670|670.8|670|303
1729840740000|2024-10-25 07:19:00|671.2|670.2|671.2|670.2|671.2|670.2|671.2|670.2|884
1729840760000|2024-10-25 07:19:20|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|747
1729840770000|2024-10-25 07:19:30|670.6||670.6||670.6||670.6||0
1729840790000|2024-10-25 07:19:50|671.2|670.4|671.2|670.4|671.2|670.4|671.2|670.4|1140
1729840800000|2024-10-25 07:20:00|671.4|670.6|671.4|670.8|671.4|670.8|671.4|670.6|2000
1729840810000|2024-10-25 07:20:10|671.6||671.6||671.6||671.6||0
1729840850000|2024-10-25 07:20:50||671||671||671||671|0
1729840870000|2024-10-25 07:21:10|672|671.4|672|671.4|672|671.4|672|671.4|0
1729840890000|2024-10-25 07:21:30||671.2||671.2||671.2||671.2|0
1729840950000|2024-10-25 07:22:30|672.4|671.4|672.4|671.4|672.4|671.6|672.4|671.4|0
1729841020000|2024-10-25 07:23:40||671.6||671.6||671.6||671.6|0
1729841050000|2024-10-25 07:24:10|672.2|671.4|672.4|671.4|672.4|671.4|672.2|671.2|1446
1729841060000|2024-10-25 07:24:20||671.6||671.6||671.6||671.6|684
1729841070000|2024-10-25 07:24:30|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|179
1729841090000|2024-10-25 07:24:50||671.2||671.2||671.2||671.2|0
1729841120000|2024-10-25 07:25:20|672||671.8||672||671.8||0
1729841150000|2024-10-25 07:25:50|672|671.4|672|671.4|672|671.4|672|671.4|0
1729841170000|2024-10-25 07:26:10|671.8||671.8||671.8||671.8||0
1729841180000|2024-10-25 07:26:20|671.6|671|671.6|671|671.6|671|671.6|671|722
1729841190000|2024-10-25 07:26:30|671.8||671.8||671.8||671.8||0
1729841230000|2024-10-25 07:27:10||671.2||671||671.2||671|0
1729841250000|2024-10-25 07:27:30|672|671.2|672.4|671.8|672.4|671.8|672|671.2|1190
1729841260000|2024-10-25 07:27:40|672.2|671.2|672.2|671.6|672.2|671.6|672|671.2|673
1729841320000|2024-10-25 07:28:40|672|671.2|672|671|672|671.2|672|671|712
1729841330000|2024-10-25 07:28:50||671.2||671.2||671.2||671.2|0
1729841360000|2024-10-25 07:29:20|672.2|671.4|672.2|671.4|672.2|671.4|672|671.4|0
1729841400000|2024-10-25 07:30:00|672||672||672||672||171
1729841410000|2024-10-25 07:30:10|672.2||672.2||672.2||672.2||0
1729841420000|2024-10-25 07:30:20|672||672||672||672||0
1729841440000|2024-10-25 07:30:40|||||||||382
1729841460000|2024-10-25 07:31:00|671.8|671.2|671.8|671.2|671.8|671.2|671.6|671.2|0
1729841490000|2024-10-25 07:31:30|671.6|671|671.6|671|671.6|671|671.6|671|13
1729841540000|2024-10-25 07:32:20|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|2625
1729841550000|2024-10-25 07:32:30|671.6|671|671.6|671|671.6|671|671.6|671|386
1729841560000|2024-10-25 07:32:40|672|671.4|672|671.4|672|671.4|672|671.4|1108
1729841570000|2024-10-25 07:32:50|672.2|671.6|672.2|671.8|672.2|671.8|672.2|671.6|41
1729841590000|2024-10-25 07:33:10|672.8|672.2|673|672.2|673|672.2|672.8|672.2|1059
1729841610000|2024-10-25 07:33:30|672.6||672.6||672.6||672.6||500
1729841650000|2024-10-25 07:34:10|672.8|672.4|673.2|672.4|673.4|672.4|672.8|672.4|4008
1729841660000|2024-10-25 07:34:20|673.4|672.6|673.4|672.6|673.4|672.6|673.4|672.6|0
1729841670000|2024-10-25 07:34:30|673.6|673|673.8|673|673.8|673|673.2|673|1000
1729841680000|2024-10-25 07:34:40|674|673.2|674|673.2|674|673.2|674|673.2|0
1729841690000|2024-10-25 07:34:50|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|674
1729841700000|2024-10-25 07:35:00|674.4||674.4||674.4||674.4||0
1729841730000|2024-10-25 07:35:30|674.2||674||674.2||674||1635
1729841740000|2024-10-25 07:35:40|674.2||674.2||674.2||674.2||0
1729841810000|2024-10-25 07:36:50|674|673|673.8|673|674|673.2|673.8|673|168
1729841820000|2024-10-25 07:37:00||673.2||673.2||673.2||673.2|0
1729841880000|2024-10-25 07:38:00||673||673||673||673|0
1729841890000|2024-10-25 07:38:10|673.6||673.6||673.6||673.6||0
1729841900000|2024-10-25 07:38:20|673.8||673.8||673.8||673.8||0
1729841930000|2024-10-25 07:38:50|673.6||673.6||673.6||673.6||0
1729842030000|2024-10-25 07:40:30|674.2|673.6|674|673.6|674.2|673.6|674|673.6|0
1729842040000|2024-10-25 07:40:40|674.2||674.2||674.2||674||0
1729842050000|2024-10-25 07:40:50|674||674||674||674||0
1729842060000|2024-10-25 07:41:00|673.6|673|674|673.4|674.2|673.4|673.6|673|985
1729842070000|2024-10-25 07:41:10|674.2||674.2||674.2||674||0
1729842150000|2024-10-25 07:42:30|674||674||674||674||0
1729842180000|2024-10-25 07:43:00|673.6|673|673.6|673|673.6|673|673.6|673|171
1729842190000|2024-10-25 07:43:10|673.4|673.2|673.8|673.2|673.8|673.2|673.4|673.2|0
1729842220000|2024-10-25 07:43:40|673.6||673.6||673.6||673.6||0
1729842230000|2024-10-25 07:43:50|673.4||673.8||673.8||673.4||5000
1729842270000|2024-10-25 07:44:30|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|615
1729842310000|2024-10-25 07:45:10|674.2||674.2||674.2||674.2||0
1729842320000|2024-10-25 07:45:20|674.4||674.4||674.4||674.4||0
1729842340000|2024-10-25 07:45:40||674||674||674||674|0
1729842370000|2024-10-25 07:46:10|674|673.4|674|673.4|674.2|673.4|674|673.4|0
1729842430000|2024-10-25 07:47:10|||||||||70
1729842690000|2024-10-25 07:51:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1729842710000|2024-10-25 07:51:50||673||673||673||673|0
1729842720000|2024-10-25 07:52:00|673.4|673.2|673.8|673.2|673.8|673.2|673.4|673.2|1148
1729842790000|2024-10-25 07:53:10|673.6||673.6||673.8||673.6||0
1729842810000|2024-10-25 07:53:30|673.8||673.8||673.8||673.8||0
1729842830000|2024-10-25 07:53:50|||||||||2000
1729842840000|2024-10-25 07:54:00||673.4||673.4||673.4||673.4|0
1729842900000|2024-10-25 07:55:00|674|673.6|674.4|673.8|674.4|673.8|674|673.6|1318
1729842970000|2024-10-25 07:56:10|674|673.4|674|673.4|674|673.4|674|673.4|472
1729842980000|2024-10-25 07:56:20|673.8||674||674||673.8||0
1729843010000|2024-10-25 07:56:50|673.6||673.6||673.6||673.6||0
1729843020000|2024-10-25 07:57:00|674|673.6|674.2|673.6|674.2|673.6|674|673.4|79
1729843080000|2024-10-25 07:58:00|673.8||674.2||674.2||673.8||200
1729843120000|2024-10-25 07:58:40|674|673.4|674.2|673.4|674.2|673.4|674|673.4|371
1729843190000|2024-10-25 07:59:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|3412
1729843250000|2024-10-25 08:00:50|673.2||673.6||673.6||673.2||152
1729843280000|2024-10-25 08:01:20|||||||||260
1729843350000|2024-10-25 08:02:30||673||673||673||673|0
1729843380000|2024-10-25 08:03:00|||||||||205
1729843400000|2024-10-25 08:03:20|673.2|672.6|673.2|672.6|673.4|672.6|673.2|672.6|743
1729843410000|2024-10-25 08:03:30|673.4||673.4||673.4||673.2||0
1729843470000|2024-10-25 08:04:30|674|672.8|674.4|673.6|674.6|673.6|674|672.8|3970
1729843500000|2024-10-25 08:05:00|674.2||674.4||674.4||674.2||0
1729843510000|2024-10-25 08:05:10|674.2||674.2||674.2||674.2||0
1729843530000|2024-10-25 08:05:30|674.4||674.4||674.4||674.4||0
1729843560000|2024-10-25 08:06:00||673.8||673.8||673.8||673.8|0
1729843570000|2024-10-25 08:06:10|674.2|673.4|674.2|673.4|674.4|673.4|674|673.4|970
1729843630000|2024-10-25 08:07:10|||||||||500
1729843770000|2024-10-25 08:09:30||673.6||673.6||673.6||673.6|0
1729843790000|2024-10-25 08:09:50||673.8||673.8||673.8||673.8|0
1729843840000|2024-10-25 08:10:40|674|673.4|674|673.4|674|673.4|674|673.4|2404
1729843900000|2024-10-25 08:11:40|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|0
1729843910000|2024-10-25 08:11:50||673.8||673.8||673.8||673.8|0
1729843930000|2024-10-25 08:12:10|674.6|674|674.6|674.2|674.6|674.2|674.6|674|1
1729843970000|2024-10-25 08:12:50|674.4|674|674.6|674|674.6|674|674.4|674|0
1729843990000|2024-10-25 08:13:10|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|495
1729844000000|2024-10-25 08:13:20|674|673.4|674|673.4|674.2|673.4|674|673.4|787
1729844030000|2024-10-25 08:13:50|674.2||674.2||674.2||674.2||0
1729844050000|2024-10-25 08:14:10|674||674.2||674.2||674||90
1729844140000|2024-10-25 08:15:40|674||674||674||674||0
1729844170000|2024-10-25 08:16:10|673.6|673.2|673.8|673.2|673.8|673.4|673.6|673.2|2967
1729844180000|2024-10-25 08:16:20|673.2|672.6|673.4|672.6|673.4|672.6|673.2|672.6|386
1729844230000|2024-10-25 08:17:10|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|871
1729844250000|2024-10-25 08:17:30|673.4|673|673.4|673|673.4|673|673.4|673|0
1729844260000|2024-10-25 08:17:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|148
1729844270000|2024-10-25 08:17:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1729844410000|2024-10-25 08:20:10||673||673||673||673|0
1729844430000|2024-10-25 08:20:30|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|162
1729844490000|2024-10-25 08:21:30|673.4|673|673.4|673|673.4|673|673.4|673|743
1729844650000|2024-10-25 08:24:10|673.8|673.4|674|673.4|674|673.4|673.8|673.4|1469
1729844660000|2024-10-25 08:24:20|673.8|673.6|674|673.4|674|673.6|673.8|673.4|445
1729844690000|2024-10-25 08:24:50|674.2|673.6|674.4|673.6|674.4|673.6|674.2|673.6|0
1729844700000|2024-10-25 08:25:00|674.6||674.2||674.6||674.2||0
1729844710000|2024-10-25 08:25:10|674.4||674.4||674.4||674.4||0
1729844720000|2024-10-25 08:25:20|674.2||674.2||674.4||674.2||0
1729844790000|2024-10-25 08:26:30|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|444
1729844870000|2024-10-25 08:27:50|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|1175
1729844900000|2024-10-25 08:28:20||673.8||673.8||673.8||673.8|0
1729844910000|2024-10-25 08:28:30|674.6|674|674.6|674|674.6|674|674.6|674|385
1729845020000|2024-10-25 08:30:20|||||||||956
1729845030000|2024-10-25 08:30:30|674.4|673.4|674|673.4|674.4|673.4|674|673.4|1320
1729845130000|2024-10-25 08:32:10|674.2|673.6|674.2|673.8|674.2|673.8|674.2|673.6|0
1729845180000|2024-10-25 08:33:00||674||674||674||674|304
1729845190000|2024-10-25 08:33:10|674.6||674.6||674.6||674.6||304
1729845260000|2024-10-25 08:34:20|674.4|674.4|674.6|673.8|674.6|674.4|674.4|673.8|276
1729845320000|2024-10-25 08:35:20|674.4||674.4||674.4||674.4||0
1729845430000|2024-10-25 08:37:10|||||||||69
1729845450000|2024-10-25 08:37:30|674.2||674.2||674.2||674.2||0
1729845460000|2024-10-25 08:37:40|674.4||674||674.4||674||1407
1729845470000|2024-10-25 08:37:50||673.4||673.4||673.4||673.4|273
1729845560000|2024-10-25 08:39:20|673.8||673.6||673.8||673.6||460
1729845570000|2024-10-25 08:39:30||673||673||673||673|460
1729845580000|2024-10-25 08:39:40|673.2|672.8|673|672.4|673.2|672.8|673|672.4|760
1729845630000|2024-10-25 08:40:30|672.8||672.8||672.8||672.8||0
1729845670000|2024-10-25 08:41:10|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|130
1729845960000|2024-10-25 08:46:00|672.8|672.4|672.8|672.6|672.8|672.6|672.8|672.4|0
1729845970000|2024-10-25 08:46:10|673||673||673||673||433
1729845980000|2024-10-25 08:46:20|673.4|672.8|673.4|673|673.4|673|673.4|672.8|0
1729846050000|2024-10-25 08:47:30|672.8|672.2|673.4|672.6|673.4|672.8|672.8|672.2|0
1729846090000|2024-10-25 08:48:10||672.8||672.8||672.8||672.8|0
1729846190000|2024-10-25 08:49:50|673.6||673.6||673.6||673.4||0
1729846200000|2024-10-25 08:50:00|673.4||673.6||673.6||673.4||0
1729846220000|2024-10-25 08:50:20|673.4||673.6||673.6||673.4||0
1729846240000|2024-10-25 08:50:40|673.4||673.4||673.4||673.4||0
1729846270000|2024-10-25 08:51:10|673||673||673||673||0
1729846290000|2024-10-25 08:51:30|673.4||673.4||673.4||673.4||9619
1729846310000|2024-10-25 08:51:50||673||673||673||673|1757
1729846330000|2024-10-25 08:52:10|||||||||548
1729846440000|2024-10-25 08:54:00|673.8|673.4|674|673.6|674|673.6|673.8|673.4|2891
1729846470000|2024-10-25 08:54:30|||||||||2975
1729846480000|2024-10-25 08:54:40|673.8||674||674||673.8||4804
1729846550000|2024-10-25 08:55:50|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1729846560000|2024-10-25 08:56:00||674||674||674||674|0
1729846600000|2024-10-25 08:56:40|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|773
1729846620000|2024-10-25 08:57:00||674.2||674.2||674.2||674.2|0
1729846680000|2024-10-25 08:58:00|||||||||2
1729846700000|2024-10-25 08:58:20|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|6038
1729846720000|2024-10-25 08:58:40|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|655
1729846740000|2024-10-25 08:59:00|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|801
1729846870000|2024-10-25 09:01:10|675.2|674.6|675.2|674.8|675.2|674.8|675.2|674.6|0
1729846950000|2024-10-25 09:02:30|||||||||691
1729846980000|2024-10-25 09:03:00|675.4|675|675.4|674.8|675.4|675|675.4|674.8|0
1729846990000|2024-10-25 09:03:10|||||||||2400
1729847150000|2024-10-25 09:05:50|675|674.4|675|674.4|675|674.4|675|674.4|0
1729847170000|2024-10-25 09:06:10|||||||||1120
1729847280000|2024-10-25 09:08:00|674.8||675||675||674.8||0
1729847380000|2024-10-25 09:09:40|674.8||674.8||674.8||674.8||179
1729847400000|2024-10-25 09:10:00|675||675||675||675||472
1729847420000|2024-10-25 09:10:20|674.8||674.8||674.8||674.8||0
1729847440000|2024-10-25 09:10:40|675||675||675||675||0
1729847480000|2024-10-25 09:11:20|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|124
1729847520000|2024-10-25 09:12:00|675||675||675||675||0
1729847530000|2024-10-25 09:12:10||674.4||674.4||674.4||674.4|0
1729847590000|2024-10-25 09:13:10|674.8||674.8||674.8||674.8||0
1729847610000|2024-10-25 09:13:30|674.6|674.2|674.4|674|674.6|674.2|674.4|674|1052
1729847720000|2024-10-25 09:15:20|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|308
1729847760000|2024-10-25 09:16:00|674.4|674|674.6|674|674.6|674|674.4|674|550
1729847770000|2024-10-25 09:16:10|674.4|674.2|674.4|674|674.4|674.2|674.2|674|3270
1729847880000|2024-10-25 09:18:00|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|0
1729847910000|2024-10-25 09:18:30||674||674||674||674|0
1729847920000|2024-10-25 09:18:40|||||||||147
1729847980000|2024-10-25 09:19:40||674.2||674.2||674.2||674.2|0
1729848030000|2024-10-25 09:20:30|674.4||674.4||674.4||674.4||0
1729848100000|2024-10-25 09:21:40|674.6||674.6||674.6||674.6||61
1729848120000|2024-10-25 09:22:00|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|1513
1729848210000|2024-10-25 09:23:30|675|674.8|675|674.8|675|674.8|675|674.8|506
1729848250000|2024-10-25 09:24:10|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1729848260000|2024-10-25 09:24:20|675.4||675.6||675.6||675.4||0
1729848310000|2024-10-25 09:25:10|675.2|675|675.2|675|675.2|675|675.2|675|484
1729848320000|2024-10-25 09:25:20|||||||||253
1729848340000|2024-10-25 09:25:40|675.6||675.6||675.6||675.6||4263
1729848390000|2024-10-25 09:26:30|||||||||9000
1729848450000|2024-10-25 09:27:30|675.4||675.4||675.4||675.4||0
1729848490000|2024-10-25 09:28:10|||||||||170
1729848510000|2024-10-25 09:28:30|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|5
1729848520000|2024-10-25 09:28:40||675||674.8||675||674.8|0
1729848710000|2024-10-25 09:31:50|||||||||5000
1729848720000|2024-10-25 09:32:00|675||675.2||675.2||675||3000
1729848750000|2024-10-25 09:32:30|675.4||675.4||675.4||675.4||0
1729848800000|2024-10-25 09:33:20|675.2||675.2||675.2||675.2||0
1729848820000|2024-10-25 09:33:40|||||||||739
1729848930000|2024-10-25 09:35:30|||||||||1000
1729848950000|2024-10-25 09:35:50|675|674.6|675|674.6|675|674.6|675|674.6|541
1729848960000|2024-10-25 09:36:00|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|206
1729848980000|2024-10-25 09:36:20|674.6||674.8||674.8||674.6||0
1729849010000|2024-10-25 09:36:50|675||674.8||675||674.8||0
1729849020000|2024-10-25 09:37:00|675|674.6|675|674.4|675|674.6|675|674.4|0
1729849100000|2024-10-25 09:38:20||674.6||674.6||674.6||674.6|0
1729849120000|2024-10-25 09:38:40|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|0
1729849170000|2024-10-25 09:39:30|||||||||12
1729849240000|2024-10-25 09:40:40|||||||||1234
1729849250000|2024-10-25 09:40:50|675|674.6|675|674.4|675|674.6|675|674.4|0
1729849320000|2024-10-25 09:42:00|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|2705
1729849340000|2024-10-25 09:42:20|675||675||675||675||0
1729849350000|2024-10-25 09:42:30|675.2||675.2||675.2||675.2||0
1729849370000|2024-10-25 09:42:50|675||675||675||675||0
1729849380000|2024-10-25 09:43:00|675.2||675.2||675.2||675.2||0
1729849490000|2024-10-25 09:44:50|675||675||675||675||500
1729849520000|2024-10-25 09:45:20|674.8|674.4|674.4|674|674.8|674.4|674.4|674|489
1729849790000|2024-10-25 09:49:50|674.8|674.6|675.2|674.8|675.2|674.8|674.8|674.6|537
1729849820000|2024-10-25 09:50:20|675.4|675|675.4|675|675.4|675|675.4|675|0
1729849900000|2024-10-25 09:51:40|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|1830
1729849990000|2024-10-25 09:53:10|675.4|675|675.4|675|675.4|675|675.4|675|1068
1729850050000|2024-10-25 09:54:10|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|147
1729850070000|2024-10-25 09:54:30|675|674.6|675|674.6|675|674.6|675|674.6|15
1729850140000|2024-10-25 09:55:40|675.2||675.2||675.2||675.2||0
1729850160000|2024-10-25 09:56:00|675||675||675||675||0
1729850190000|2024-10-25 09:56:30|674.8||674.8||674.8||674.8||0
1729850230000|2024-10-25 09:57:10||674.4||674.4||674.4||674.4|147
1729850350000|2024-10-25 09:59:10|674.4|674|674.6|674|674.6|674|674.4|674|143
1729850400000|2024-10-25 10:00:00|674.4|673.8|674.4|673.8|674.4|673.8|674.2|673.8|143
1729850410000|2024-10-25 10:00:10|674|673.6|674|673.6|674|673.6|674|673.6|1864
1729850490000|2024-10-25 10:01:30|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|806
1729850540000|2024-10-25 10:02:20|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|0
1729850650000|2024-10-25 10:04:10|||||||||130
1729850700000|2024-10-25 10:05:00|||||||||150
1729850810000|2024-10-25 10:06:50|674|673.8|674.6|674.2|674.6|674.2|674|673.8|1577
1729850890000|2024-10-25 10:08:10|675.2|674.6|675|674.4|675.2|674.6|675|674.4|1383
1729850920000|2024-10-25 10:08:40|674.8||674.8||674.8||674.8||0
1729850940000|2024-10-25 10:09:00|675||675||675||675||0
1729850960000|2024-10-25 10:09:20|675.2||675||675.2||675||0
1729851010000|2024-10-25 10:10:10|675.2||675.2||675.2||675.2||0
1729851020000|2024-10-25 10:10:20|675||675||675||675||0
1729851040000|2024-10-25 10:10:40|675.2||675||675.2||675||0
1729851190000|2024-10-25 10:13:10|674.8||674.8||674.8||674.8||0
1729851200000|2024-10-25 10:13:20||674.2||674.2||674.2||674.2|159
1729851210000|2024-10-25 10:13:30|674.6||674.6||674.6||674.6||0
1729851230000|2024-10-25 10:13:50|674.8||674.8||674.8||674.8||0
1729851280000|2024-10-25 10:14:40|674.4|674|674.2|674|674.4|674|674.2|674|0
1729851300000|2024-10-25 10:15:00|674.6||674.6||674.6||674.6||100
1729851330000|2024-10-25 10:15:30|674.4||674.4||674.4||674.4||0
1729851360000|2024-10-25 10:16:00|674.6||674.6||674.6||674.6||0
1729851380000|2024-10-25 10:16:20|674.4||674.4||674.4||674.4||0
1729851450000|2024-10-25 10:17:30|674|673.6|674|673.6|674|673.6|674|673.6|0
1729851460000|2024-10-25 10:17:40|674.2||674.2||674.2||674.2||0
1729851540000|2024-10-25 10:19:00||673.8||673.8||673.8||673.8|0
1729851590000|2024-10-25 10:19:50|674.4||674.4||674.4||674.4||0
1729851680000|2024-10-25 10:21:20|674.6|674|674.6|674|674.6|674|674.6|674|0
1729851690000|2024-10-25 10:21:30|674.8||674.8||674.8||674.6||0
1729851700000|2024-10-25 10:21:40|674.6||674.6||674.6||674.6||0
1729851710000|2024-10-25 10:21:50|674.8||674.6||674.8||674.6||0
1729851740000|2024-10-25 10:22:20|674.8||674.6||674.8||674.6||0
1729851770000|2024-10-25 10:22:50|||||||||12
1729851790000|2024-10-25 10:23:10|674.2||674.2||674.2||674.2||0
1729851830000|2024-10-25 10:23:50|674.6||674.8||674.8||674.2||200
1729851860000|2024-10-25 10:24:20|674.6||674.6||674.6||674.6||0
1729852000000|2024-10-25 10:26:40|674.8||674.8||674.8||674.8||0
1729852010000|2024-10-25 10:26:50|674.6||674.8||674.8||674.6||0
1729852020000|2024-10-25 10:27:00|674.6||674.6||674.6||674.6||0
1729852090000|2024-10-25 10:28:10|674.4||674.6||674.6||674.4||50
1729852220000|2024-10-25 10:30:20|674.4|673|673.6|673|674.4|673.4|673.6|673|155
1729852300000|2024-10-25 10:31:40||673.2||673.2||673.2||673.2|0
1729852330000|2024-10-25 10:32:10|673.2|673|673.2|672.8|673.2|673|673.2|672.8|385
1729852380000|2024-10-25 10:33:00||672.6||672.6||672.6||672.6|2250
1729852420000|2024-10-25 10:33:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1729852450000|2024-10-25 10:34:10|673|672.4|673|672.4|673|672.4|673|672.4|137
1729852460000|2024-10-25 10:34:20|672.8||672.8||672.8||672.8||0
1729852620000|2024-10-25 10:37:00|672.4|672|671.8|671.6|672.4|672|671.8|671.6|3130
1729852630000|2024-10-25 10:37:10||671.4||671.4||671.4||671.4|430
1729852750000|2024-10-25 10:39:10||671.6||671.4||671.6||671.4|0
1729852780000|2024-10-25 10:39:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|596
1729852790000|2024-10-25 10:39:50|672||672.4||672.4||672||0
1729852980000|2024-10-25 10:43:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|154
1729853030000|2024-10-25 10:43:50|671.8|671.4|672|671.4|672|671.4|671.8|671.4|170
1729853310000|2024-10-25 10:48:30|671.8||672||672||671.8||172
1729853340000|2024-10-25 10:49:00|672.2||672.2||672.2||672.2||0
1729853420000|2024-10-25 10:50:20|672||672||672||672||0
1729853450000|2024-10-25 10:50:50|672.2||672.2||672.2||672.2||0
1729853470000|2024-10-25 10:51:10|672||672||672||672||0
1729853500000|2024-10-25 10:51:40|672.2||672.2||672.2||672.2||0
1729853520000|2024-10-25 10:52:00|672|671.6|672|671.4|672|671.6|672|671.4|0
1729853620000|2024-10-25 10:53:40|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|400
1729853750000|2024-10-25 10:55:50|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|158
1729853770000|2024-10-25 10:56:10|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|619
1729853780000|2024-10-25 10:56:20|671.4||671.4||671.4||671.4||0
1729853800000|2024-10-25 10:56:40|671.8||671.8||671.8||671.8||399
1729853850000|2024-10-25 10:57:30|671.4|671|671.4|671|671.4|671|671.4|671|2834
1729853870000|2024-10-25 10:57:50|||||||||5
1729854000000|2024-10-25 11:00:00|671.6||671.6||671.6||671.6||0
1729854140000|2024-10-25 11:02:20|671.4|670.8|671.4|670.8|671.4|670.8|671.2|670.8|306
1729854150000|2024-10-25 11:02:30||670.6||670.8||670.8||670.6|0
1729854180000|2024-10-25 11:03:00|671.2|671|671.2|670.8|671.2|671|671.2|670.8|3307
1729854250000|2024-10-25 11:04:10|||||||||132
1729854290000|2024-10-25 11:04:50|671|670.6|671|670.6|671|670.6|671|670.6|500
1729854300000|2024-10-25 11:05:00|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|40
1729854310000|2024-10-25 11:05:10||670.6||670.6||670.6||670.6|0
1729854430000|2024-10-25 11:07:10||670.8||670.6||670.8||670.6|0
1729854450000|2024-10-25 11:07:30|671.6|671|671.6|671|671.6|671|671.6|671|649
1729854480000|2024-10-25 11:08:00|671.4||671.6||671.6||671.4||0
1729854490000|2024-10-25 11:08:10|671.4||671.6||671.6||671.4||0
1729854510000|2024-10-25 11:08:30||671.2||671.2||671.2||671.2|2389
1729854560000|2024-10-25 11:09:20|671.4|671|671.4|671|671.4|671|671.4|671|0
1729854620000|2024-10-25 11:10:20|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1729854640000|2024-10-25 11:10:40|671.8||671.8||671.8||671.8||107
1729854660000|2024-10-25 11:11:00|||||||||3000
1729854670000|2024-10-25 11:11:10|671.6||671.8||671.8||671.6||0
1729854690000|2024-10-25 11:11:30|671.6||671.8||671.8||671.6||0
1729854720000|2024-10-25 11:12:00|671.6||671.6||671.6||671.6||0
1729854730000|2024-10-25 11:12:10|671.8|671.4|671.8|671.2|671.8|671.4|671.8|671.2|0
1729854880000|2024-10-25 11:14:40|||||||||7
1729855060000|2024-10-25 11:17:40||671.4||671.4||671.4||671.4|200
1729855070000|2024-10-25 11:17:50||671.6||671.6||671.6||671.6|0
1729855170000|2024-10-25 11:19:30|672.4|672|672.4|672|672.4|672|672.4|672|400
1729855250000|2024-10-25 11:20:50|672.6|671.8|672.6|672.2|672.6|672.2|672.6|671.8|0
1729855280000|2024-10-25 11:21:20||672||672||672||672|578
1729855330000|2024-10-25 11:22:10|672.4||672.4||672.4||672.4||0
1729855370000|2024-10-25 11:22:50|672.6||672.6||672.6||672.6||0
1729855420000|2024-10-25 11:23:40||672.2||672.2||672.2||672.2|0
1729855500000|2024-10-25 11:25:00|673|672.4|673|672.4|673|672.4|673|672.4|11
1729855590000|2024-10-25 11:26:30|672.8||673||673||672.8||900
1729855600000|2024-10-25 11:26:40|672.8||672.8||673||672.8||0
1729855610000|2024-10-25 11:26:50|673||672.8||673||672.8||0
1729855620000|2024-10-25 11:27:00|673|672|672.6|672|673|672|672.6|672|200
1729855630000|2024-10-25 11:27:10|672.4||672.6||672.6||672.4||0
1729855690000|2024-10-25 11:28:10|672.4|671.8|672.2|671.8|672.4|671.8|672.2|671.8|471
1729855840000|2024-10-25 11:30:40|672.4||672.4||672.4||672.4||0
1729855990000|2024-10-25 11:33:10|||||||||800
1729856070000|2024-10-25 11:34:30|672|672|672|671.4|672|672|672|671.4|807
1729856210000|2024-10-25 11:36:50|671.6|671|671.6|671|671.6|671|671.6|671|964
1729856230000|2024-10-25 11:37:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|351
1729856260000|2024-10-25 11:37:40||671||671||671.2||671|0
1729856270000|2024-10-25 11:37:50|671.2|671.2|671.4|671|671.4|671.2|671.2|671|360
1729856440000|2024-10-25 11:40:40|671|670.6|671.2|670.6|671.2|670.6|671|670.6|146
1729856450000|2024-10-25 11:40:50|670.4|670|670.4|670|670.4|670|670.4|670|30
1729856460000|2024-10-25 11:41:00|669.8|669.4|670|669.6|670|669.6|669.8|669.4|16024
1729856470000|2024-10-25 11:41:10|669.8|670|670.2|669.6|670.2|670|669.8|669.6|1989
1729856490000|2024-10-25 11:41:30||669.8||669.8||669.8||669.8|353
1729856500000|2024-10-25 11:41:40|670.4|670|670.4|670|670.4|670|670.4|670|6
1729856530000|2024-10-25 11:42:10|670.6||670.6||670.6||670.6||905
1729856560000|2024-10-25 11:42:40||670.4||670.4||670.4||670.4|346
1729856570000|2024-10-25 11:42:50||670||670||670||670|343
1729856600000|2024-10-25 11:43:20|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|370
1729856660000|2024-10-25 11:44:20||670.4||670.4||670.4||670.4|0
1729856670000|2024-10-25 11:44:30|670.6|670.6|670.6|670.2|670.6|670.6|670.6|670.2|720
1729856800000|2024-10-25 11:46:40|670.4|670|670.6|670|670.6|670|670.4|670|881
1729856920000|2024-10-25 11:48:40|670.4||670.6||670.6||670.4||0
1729857040000|2024-10-25 11:50:40||670.2||670.2||670.2||670|0
1729857090000|2024-10-25 11:51:30|||||||||500
1729857120000|2024-10-25 11:52:00|670.4|670|670.4|670|670.4|670|670.4|670|1051
1729857270000|2024-10-25 11:54:30|670.2|669.6|669.8|669.6|670.2|669.6|669.8|669.6|17643
1729857280000|2024-10-25 11:54:40|||||||||120
1729857290000|2024-10-25 11:54:50|||||||||470
1729857300000|2024-10-25 11:55:00||669.4||669.2||669.4||669.2|200
1729857310000|2024-10-25 11:55:10||669.6||669.6||669.6||669.6|0
1729857370000|2024-10-25 11:56:10|670||670||670||669.8||0
1729857470000|2024-10-25 11:57:50||669.8||669.6||669.8||669.6|0
1729857560000|2024-10-25 11:59:20||669.4||669.6||669.6||669.4|0
1729857620000|2024-10-25 12:00:20||669.4||669.4||669.4||669.4|0
1729857690000|2024-10-25 12:01:30||669.6||669.6||669.6||669.6|0
1729857710000|2024-10-25 12:01:50|||||||||10000
1729857720000|2024-10-25 12:02:00|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1729857760000|2024-10-25 12:02:40||669.6||669.6||669.6||669.6|0
1729857800000|2024-10-25 12:03:20|670.6|669.8|670.6|670.2|670.6|670.2|670.6|669.8|346
1729857810000|2024-10-25 12:03:30|670.4|670|670.4|670|670.4|670|670.4|670|4954
1729857960000|2024-10-25 12:06:00|670.6|669.8|670.2|669.8|670.6|669.8|670.2|669.8|3445
1729857970000|2024-10-25 12:06:10|670.4|670|670.6|670|670.6|670|670.4|670|2545
1729858020000|2024-10-25 12:07:00|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|1152
1729858030000|2024-10-25 12:07:10|670.6|670|670.6|670|670.6|670|670.6|670|1369
1729858250000|2024-10-25 12:10:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|384
1729858390000|2024-10-25 12:13:10|670|669.8|670|669.8|670|669.8|670|669.8|170
1729858400000|2024-10-25 12:13:20|||||||||425
1729858430000|2024-10-25 12:13:50|670.2|670.2|670.6|670.2|670.6|670.2|670.2|670.2|653
1729858470000|2024-10-25 12:14:30|670.2|669.8|670.4|669.8|670.4|669.8|670.2|669.8|3900
1729858480000|2024-10-25 12:14:40|670.2||670.2||670.2||670.2||0
1729858490000|2024-10-25 12:14:50|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|162
1729858500000|2024-10-25 12:15:00|670|669.6|670.2|669.6|670.2|669.6|670|669.6|12709
1729858600000|2024-10-25 12:16:40|||||||||600
1729858620000|2024-10-25 12:17:00|670||670||670||670||0
1729858680000|2024-10-25 12:18:00|||||||||345
1729858880000|2024-10-25 12:21:20|||||||||868
1729858920000|2024-10-25 12:22:00|670.2||670.2||670.2||670.2||0
1729858940000|2024-10-25 12:22:20|670||670||670||670||0
1729858990000|2024-10-25 12:23:10|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|693
1729859060000|2024-10-25 12:24:20|670.4||670.4||670.4||670.4||0
1729859100000|2024-10-25 12:25:00|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1729859180000|2024-10-25 12:26:20|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|553
1729859360000|2024-10-25 12:29:20|||||||||845
1729859520000|2024-10-25 12:32:00|671|671.4|671.8|671.4|672|671.4|671|671.4|115
1729859530000|2024-10-25 12:32:10|||||||||574
1729859540000|2024-10-25 12:32:20|672||672||672||672||0
1729859800000|2024-10-25 12:36:40|671.8||671.8||671.8||671.8||0
1729859880000|2024-10-25 12:38:00|672|671.6|672|671.6|672|671.6|672|671.6|89
1729859970000|2024-10-25 12:39:30||671.8||671.8||671.8||671.8|160
1729859980000|2024-10-25 12:39:40|672.2||672.2||672.2||672.2||0
1729860060000|2024-10-25 12:41:00|672||672.2||672.2||672||0
1729860080000|2024-10-25 12:41:20|672|671.6|672|671.6|672|671.8|672|671.6|3557
1729860090000|2024-10-25 12:41:30|||||||||124
1729860100000|2024-10-25 12:41:40|672.2|671.4|671.8|671.4|672.2|671.4|671.8|671.4|10000
1729860120000|2024-10-25 12:42:00|672.2|671.8|672.4|671.8|672.4|671.8|672.2|671.8|7610
1729860160000|2024-10-25 12:42:40|672|672|672.4|672|672.4|672|672|672|8500
1729860170000|2024-10-25 12:42:50||671.8||671.8||671.8||671.8|0
1729860260000|2024-10-25 12:44:20|672.6|672.2|673.4|672.6|673.4|672.6|672.6|672.2|31640
1729860360000|2024-10-25 12:46:00|673|672.8|673.2|672.8|673.4|672.8|673|672.8|385
1729860370000|2024-10-25 12:46:10|673.4||673.4||673.4||673.4||0
1729860450000|2024-10-25 12:47:30|672.6|672.4|672.4|672.2|672.6|672.4|672.4|672.2|931
1729860510000|2024-10-25 12:48:30|672.8||672.8||672.8||672.8||0
1729860520000|2024-10-25 12:48:40|672.6||672.6||672.6||672.6||0
1729860540000|2024-10-25 12:49:00|672.8||672.6||672.8||672.6||0
1729860550000|2024-10-25 12:49:10|672.8||672.6||672.8||672.6||0
1729860610000|2024-10-25 12:50:10|672.4|672|672.4|672|672.4|672|672.4|672|1279
1729860620000|2024-10-25 12:50:20|672.6||672.6||672.6||672.6||0
1729860650000|2024-10-25 12:50:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|250
1729860740000|2024-10-25 12:52:20|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|2035
1729860830000|2024-10-25 12:53:50|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|542
1729860840000|2024-10-25 12:54:00|674|673.4|673.8|673.4|674|673.4|673.8|673.4|0
1729860870000|2024-10-25 12:54:30|674||673.8||674||673.8||0
1729860880000|2024-10-25 12:54:40|674||673.8||674||673.8||0
1729860890000|2024-10-25 12:54:50|674||674||674||674||0
1729860910000|2024-10-25 12:55:10|673.8||674||674||673.8||0
1729860970000|2024-10-25 12:56:10|673.8||673.8||673.8||673.8||0
1729860980000|2024-10-25 12:56:20|674||674||674||673.8||0
1729861020000|2024-10-25 12:57:00||673.6||673.6||673.6||673.6|0
1729861050000|2024-10-25 12:57:30|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|1094
1729861070000|2024-10-25 12:57:50|673.8||673.8||673.8||673.8||0
1729861110000|2024-10-25 12:58:30|674|673.4|674|673.4|674|673.4|674|673.4|0
1729861180000|2024-10-25 12:59:40|673.8||674||674||673.8||0
1729861300000|2024-10-25 13:01:40|673.8||673.6||673.8||673.6||14
1729861310000|2024-10-25 13:01:50||673.2||673.2||673.2||673.2|349
1729861350000|2024-10-25 13:02:30|673.4|673|672.8|672.4|673.4|673|672.8|672.4|117
1729861500000|2024-10-25 13:05:00|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|743
1729861520000|2024-10-25 13:05:20|672.4|672|672.4|672|672.4|672|672.4|672|1514
1729861660000|2024-10-25 13:07:40|672.2||672.2||672.2||672.2||0
1729861700000|2024-10-25 13:08:20||671.8||671.8||671.8||671.8|253
1729861740000|2024-10-25 13:09:00|672|671.4|672|671.4|672|671.4|672|671.4|1109
1729861810000|2024-10-25 13:10:10|672.2|671.8|672.2|672|672.2|672|672.2|671.8|24
1729861820000|2024-10-25 13:10:20|672.4||672.6||672.6||672.4||0
1729861860000|2024-10-25 13:11:00|||||||||90
1729861870000|2024-10-25 13:11:10|672.4||672.4||672.4||672.4||0
1729861890000|2024-10-25 13:11:30|672.2||672.2||672.2||672.2||0
1729861940000|2024-10-25 13:12:20|672.4||672.4||672.4||672.4||100
1729861990000|2024-10-25 13:13:10|672.8|672.2|672.8|672.6|672.8|672.6|672.8|672.2|2488
1729862000000|2024-10-25 13:13:20|673||673||673||673||0
1729862330000|2024-10-25 13:18:50|673.2|672.8|673.2|672.6|673.2|672.8|673.2|672.6|294
1729862500000|2024-10-25 13:21:40||672.8||672.8||672.8||672.8|0
1729862520000|2024-10-25 13:22:00|673.6|673|673.6|673|673.6|673|673.6|673|587
1729862650000|2024-10-25 13:24:10|673.4|672.8|673.2|672.8|673.4|672.8|673.2|672.8|583
1729862680000|2024-10-25 13:24:40|673|672.6|673|672.6|673|672.6|673|672.6|0
1729862690000|2024-10-25 13:24:50|673.2||673.2||673.2||673.2||0
1729862720000|2024-10-25 13:25:20|672.6|672.4|672.6|672.4|672.6|672.4|672.6|672.4|345
1729862740000|2024-10-25 13:25:40|672.8||672.8||672.8||672.8||0
1729862790000|2024-10-25 13:26:30|673|672.6|673|672.6|673|672.6|673|672.6|297
1729862870000|2024-10-25 13:27:50|||||||||443
1729862930000|2024-10-25 13:28:50|673.2|673|673.4|673|673.4|673|673.2|673|1718
1729862970000|2024-10-25 13:29:30|673.2|672.8|673.2|672.8|673.4|672.8|673.2|672.8|353
1729862980000|2024-10-25 13:29:40|673.4||673.4||673.4||673.4||0
1729863100000|2024-10-25 13:31:40|||||||||10
1729863130000|2024-10-25 13:32:10|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|604
1729863160000|2024-10-25 13:32:40|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|156
1729863250000|2024-10-25 13:34:10|672.4|672|672.4|672|672.4|672|672.4|672|399
1729863280000|2024-10-25 13:34:40|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1729863330000|2024-10-25 13:35:30|||||||||1000
1729863340000|2024-10-25 13:35:40|||||||||350
1729863360000|2024-10-25 13:36:00|672.4|672|672.4|672|672.4|672|672.4|672|155
1729863450000|2024-10-25 13:37:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1383
1729863500000|2024-10-25 13:38:20|672|671.6|672|671.6|672|671.6|672|671.6|2428
1729863520000|2024-10-25 13:38:40|671.6|671.4|672|671.4|672|671.4|671.6|671.4|400
1729863530000|2024-10-25 13:38:50|671.8||671.8||671.8||671.8||0
1729863550000|2024-10-25 13:39:10|||||||||151
1729863560000|2024-10-25 13:39:20|671.6|671.2|671.8|671.2|671.8|671.2|671.6|671.2|0
1729863630000|2024-10-25 13:40:30|671.6|670.8|671.2|671|671.6|671|671.2|670.8|3425
1729863640000|2024-10-25 13:40:40|671|670.8|671.2|670.8|671.2|671|671|670.8|1669
1729863710000|2024-10-25 13:41:50||671||671||671||671|0
1729863720000|2024-10-25 13:42:00||670.8||670.8||670.8||670.8|5670
1729863770000|2024-10-25 13:42:50|671.4|671|671.4|671|671.4|671|671.4|671|228
1729863800000|2024-10-25 13:43:20|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1729863810000|2024-10-25 13:43:30||671.4||671.2||671.4||671.2|148
1729863840000|2024-10-25 13:44:00|671.4|671|671.4|671|671.4|671|671.4|671|641
1729863860000|2024-10-25 13:44:20|671.6|671.2|671.6|671|671.6|671.2|671.6|671|2807
1729863870000|2024-10-25 13:44:30|671.4|671.2|672|671.4|672|671.4|671.4|671.2|832
1729863880000|2024-10-25 13:44:40|671.8||671.8||672||671.8||0
1729863890000|2024-10-25 13:44:50|672||671.8||672||671.8||0
1729863900000|2024-10-25 13:45:00|672||672||672||672||0
1729863910000|2024-10-25 13:45:10|671.8||671.8||671.8||671.8||0
1729863930000|2024-10-25 13:45:30|672||672||672||672||0
1729863940000|2024-10-25 13:45:40|671.8|671.6|672.2|671.8|672.2|672|671.8|671.4|198
1729863970000|2024-10-25 13:46:10|672.8|672|672.8|672.6|672.8|672.6|672.8|672|112
1729863980000|2024-10-25 13:46:20|||||||||35
1729863990000|2024-10-25 13:46:30||672.4||672.4||672.4||672.4|2063
1729864000000|2024-10-25 13:46:40|673|672.6|673|672.6|673|672.6|673|672.6|3314
1729864020000|2024-10-25 13:47:00||672.8||672.8||672.8||672.8|323
1729864030000|2024-10-25 13:47:10|672.6|672.4|672.6|672.4|672.6|672.4|672.6|672.4|844
1729864040000|2024-10-25 13:47:20|673|672.6|673|672.6|673|672.6|673|672.6|1481
1729864050000|2024-10-25 13:47:30|673.2||673.2||673.2||673.2||1117
1729864090000|2024-10-25 13:48:10||673||673||673||673|132
1729864100000|2024-10-25 13:48:20|||||||||1
1729864110000|2024-10-25 13:48:30|673.4||673.4||673.4||673.4||19
1729864120000|2024-10-25 13:48:40|673.6|673.2|673.6|673.2|673.6|673.2|673.4|673.2|2644
1729864130000|2024-10-25 13:48:50|673.4||673.6||673.6||673.4||124
1729864160000|2024-10-25 13:49:20|673.8|673.4|674|673.4|674|673.4|673.8|673.4|696
1729864180000|2024-10-25 13:49:40|673.8||673.8||673.8||673.8||0
1729864190000|2024-10-25 13:49:50|673.6||673.6||673.6||673.6||845
1729864200000|2024-10-25 13:50:00|673.4|673|673.4|673|673.4|673|673.4|672.8|145
1729864210000|2024-10-25 13:50:10|673.6||673.4||673.6||673.4||0
1729864220000|2024-10-25 13:50:20|673.6||673.6||673.6||673.6||0
1729864230000|2024-10-25 13:50:30||673.2||673.2||673.2||673.2|0
1729864250000|2024-10-25 13:50:50||673.4||673.2||673.4||673.2|0
1729864260000|2024-10-25 13:51:00||673.4||673.4||673.4||673.4|0
1729864280000|2024-10-25 13:51:20||673.2||673.2||673.2||673.2|253
1729864310000|2024-10-25 13:51:50|||||||||4200
1729864340000|2024-10-25 13:52:20|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|2308
1729864360000|2024-10-25 13:52:40|673.4|673|673.4|673|673.4|673|673.4|673|1
1729864430000|2024-10-25 13:53:50|673|672.6|673.2|672.6|673.2|672.6|673|672.6|0
1729864460000|2024-10-25 13:54:20||672.8||672.8||672.8||672.8|362
1729864500000|2024-10-25 13:55:00|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|464
1729864510000|2024-10-25 13:55:10|673||673||673||673||2388
1729864520000|2024-10-25 13:55:20|||||||||1349
1729864530000|2024-10-25 13:55:30|673.2|672.4|672.6|672.4|673.2|672.4|672.6|672.4|865
1729864590000|2024-10-25 13:56:30|672.4|672|672.4|672|672.4|672|672.4|672|453
1729864600000|2024-10-25 13:56:40|672.6||672.6||672.6||672.6||0
1729864620000|2024-10-25 13:57:00|672.4||672.4||672.4||672.4||0
1729864630000|2024-10-25 13:57:10|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|637
1729864720000|2024-10-25 13:58:40|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|472
1729864740000|2024-10-25 13:59:00|672.6|672|672.6|672|672.6|672|672.6|672|195
1729864750000|2024-10-25 13:59:10|672.4||672.4||672.4||672.4||0
1729864770000|2024-10-25 13:59:30|672.2||672.2||672.2||672.2||0
1729864780000|2024-10-25 13:59:40|||||||||3
1729864790000|2024-10-25 13:59:50||671.8||671.8||671.8||671.8|313
1729864810000|2024-10-25 14:00:10||671.6||671.6||671.6||671.6|551
1729864820000|2024-10-25 14:00:20|672|671|672|671.2|672|671.2|672|671|170
1729864830000|2024-10-25 14:00:30|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1729864860000|2024-10-25 14:01:00|||||||||500
1729864880000|2024-10-25 14:01:20||671.2||671.2||671.2||671.2|0
1729864890000|2024-10-25 14:01:30||671.6||671.6||671.6||671.6|14
1729864910000|2024-10-25 14:01:50|672||672||672||672||0
1729864920000|2024-10-25 14:02:00|672.8|672.4|672.8|672.4|672.8|672.4|672.6|672.2|2266
1729864940000|2024-10-25 14:02:20|673|672.6|672.8|672.4|673|672.8|672.8|672.4|546
1729864950000|2024-10-25 14:02:30|673|672.6|672.8|672.4|673|672.6|672.8|672.4|394
1729864960000|2024-10-25 14:02:40|673|672.6|673|672.6|673|672.6|673|672.6|0
1729864980000|2024-10-25 14:03:00|672.8|672.4|672.6|672.2|672.8|672.4|672.6|672.2|147
1729864990000|2024-10-25 14:03:10|672.4|672|672.4|672|672.4|672|672.4|672|1032
1729865000000|2024-10-25 14:03:20|672.6||672.6||672.6||672.6||0
1729865010000|2024-10-25 14:03:30||672.2||672.2||672.2||672.2|0
1729865090000|2024-10-25 14:04:50|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|2137
1729865120000|2024-10-25 14:05:20|673|672.6|673|672.6|673|672.6|673|672.6|0
1729865180000|2024-10-25 14:06:20|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|513
1729865290000|2024-10-25 14:08:10|672|671.4|672.2|671.8|672.4|671.8|671.8|671.4|2932
1729865340000|2024-10-25 14:09:00|672.4|672|672.4|672|672.4|672|672.4|672|700
1729865360000|2024-10-25 14:09:20|672|671.6|672|671.6|672|671.6|672|671.6|456
1729865370000|2024-10-25 14:09:30|672.2||672.2||672.2||672.2||0
1729865380000|2024-10-25 14:09:40|||||||||10
1729865400000|2024-10-25 14:10:00|672||672||672||672||0
1729865410000|2024-10-25 14:10:10|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|1014
1729865420000|2024-10-25 14:10:20|672.4|672|672.4|672|672.4|672|672.4|672|0
1729865460000|2024-10-25 14:11:00|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|294
1729865500000|2024-10-25 14:11:40|672.4|672|672.4|672|672.4|672|672.4|672|705
1729865520000|2024-10-25 14:12:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|455
1729865540000|2024-10-25 14:12:20|672.6|672|672.4|672|672.6|672|672.4|672|0
1729865580000|2024-10-25 14:13:00|672.6|672.2|672.6|672.2|672.8|672.2|672.6|672.2|2
1729865590000|2024-10-25 14:13:10|672.8||672.4||672.8||672.4||0
1729865600000|2024-10-25 14:13:20|672.8||672.8||672.8||672.8||0
1729865700000|2024-10-25 14:15:00|672.6||672.6||672.6||672.6||0
1729865790000|2024-10-25 14:16:30|672.4|672.4|672.4|672|672.4|672.4|672.4|672|2325
1729865820000|2024-10-25 14:17:00|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|191
1729865850000|2024-10-25 14:17:30|||||||||6000
1729865920000|2024-10-25 14:18:40|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1729865950000|2024-10-25 14:19:10|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|802
1729865960000|2024-10-25 14:19:20|672.8||672.8||672.8||672.8||0
1729865970000|2024-10-25 14:19:30|672.6||672.6||672.6||672.6||0
1729866000000|2024-10-25 14:20:00|||||||||170
1729866060000|2024-10-25 14:21:00|672.8||672.8||672.8||672.8||0
1729866090000|2024-10-25 14:21:30|673.2|672.4|673.2|673|673.2|673|673.2|672.4|42
1729866100000|2024-10-25 14:21:40|||||||||494
1729866110000|2024-10-25 14:21:50||672.8||672.8||672.8||672.8|1190
1729866130000|2024-10-25 14:22:10||673||672.8||673||672.8|247
1729866200000|2024-10-25 14:23:20||673||673||673||673|457
1729866230000|2024-10-25 14:23:50|673.4||673.4||673.4||673.4||417
1729866300000|2024-10-25 14:25:00|673.2|672.8|673.4|672.8|673.4|672.8|673.2|672.8|639
1729866370000|2024-10-25 14:26:10|673.2||673.2||673.2||673.2||0
1729866450000|2024-10-25 14:27:30|673||673||673||673||11
1729866520000|2024-10-25 14:28:40|673.2||673.2||673.2||673.2||40
1729866560000|2024-10-25 14:29:20|673|673|673|672.6|673|673|673|672.6|266
1729866570000|2024-10-25 14:29:30||672.8||672.8||672.8||672.8|1500
1729866580000|2024-10-25 14:29:40||672.6||672.6||672.6||672.6|953
1729866710000|2024-10-25 14:31:50|||||||||10
1729866880000|2024-10-25 14:34:40|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|2645
1729866890000|2024-10-25 14:34:50|672.6||672.8||672.8||672.6||2618
1729866900000|2024-10-25 14:35:00|673|672.6|673|672.6|673|672.6|673|672.6|1172
1729866910000|2024-10-25 14:35:10|673.2|673|673.2|673|673.2|673|673.2|673|619
1729866950000|2024-10-25 14:35:50|673.4||673.4||673.4||673.4||411
1729867040000|2024-10-25 14:37:20|673.6|673.4|673.6|673.4|673.6|673.4|673.6|673.4|0
1729867050000|2024-10-25 14:37:30||673.2||673.2||673.2||673.2|0
1729867170000|2024-10-25 14:39:30||673.4||673.2||673.4||673.2|0
1729867230000|2024-10-25 14:40:30||673.4||673.4||673.4||673.4|0
1729867250000|2024-10-25 14:40:50|673.4|673|673.4|673|673.4|673|673.4|673|3
1729867290000|2024-10-25 14:41:30|673|672.6|673|672.6|673|672.6|673|672.6|387
1729867310000|2024-10-25 14:41:50|||||||||125
1729867320000|2024-10-25 14:42:00|||||||||100
1729867370000|2024-10-25 14:42:50||672.8||672.8||672.8||672.8|0
1729867380000|2024-10-25 14:43:00||672.6||672.6||672.6||672.6|397
1729867430000|2024-10-25 14:43:50|||||||||1387
1729867440000|2024-10-25 14:44:00|||||||||1464
1729867450000|2024-10-25 14:44:10|||||||||564
1729867460000|2024-10-25 14:44:20|672.8|672.4|673|672.6|673|672.6|672.8|672.4|977
1729867470000|2024-10-25 14:44:30|||||||||135
1729867480000|2024-10-25 14:44:40|||||||||852
1729867490000|2024-10-25 14:44:50|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|1308
1729867550000|2024-10-25 14:45:50|672.8|672.6|672.8|672.6|672.8|672.6|672.6|672.4|4503
1729867560000|2024-10-25 14:46:00|672.6|672.4|672.4|672|672.6|672.4|672.4|672|1461
1729867630000|2024-10-25 14:47:10||672.2||672||672.2||672|0
1729867640000|2024-10-25 14:47:20|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|212
1729867710000|2024-10-25 14:48:30|672.4|672|672.4|672|672.4|672|672.4|672|122
1729867740000|2024-10-25 14:49:00|672.2|672.2|672.6|672.2|672.6|672.2|672.2|672.2|348
1729867750000|2024-10-25 14:49:10|672.8|672.4|672.8|672.4|672.8|672.6|672.8|672.4|1735
1729867760000|2024-10-25 14:49:20||672.6||672.6||672.6||672.6|0
1729867770000|2024-10-25 14:49:30||672.4||672.4||672.4||672.4|0
1729867780000|2024-10-25 14:49:40|||||||||1040
1729867790000|2024-10-25 14:49:50|673|672.6|673|672.6|673|672.6|673|672.6|2518
1729867880000|2024-10-25 14:51:20|672.8||673||673||672.8||1001
1729867890000|2024-10-25 14:51:30|672.8||673||673||672.8||463
1729867900000|2024-10-25 14:51:40|672.8||673||673||672.8||1007
1729867920000|2024-10-25 14:52:00|673.2|673|673.2|673|673.2|673|673.2|673|470
1729867930000|2024-10-25 14:52:10||672.8||672.8||672.8||672.8|15
1729867990000|2024-10-25 14:53:10||673||672.8||673||672.8|100
1729868140000|2024-10-25 14:55:40|673.4|673|673.4|673.2|673.4|673.2|673.4|673|3345
1729868160000|2024-10-25 14:56:00|673.6||673.6||673.6||673.6||1507
1729868170000|2024-10-25 14:56:10|673.4|673|673.4|673|673.4|673|673.4|673|189
1729868220000|2024-10-25 14:57:00|||||||||500
1729868260000|2024-10-25 14:57:40|673.2|672.8|673|672.6|673.2|672.8|673|672.6|764
1729868290000|2024-10-25 14:58:10|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|1162
1729868300000|2024-10-25 14:58:20|||||||||1604
1729868360000|2024-10-25 14:59:20|673|672.6|673|672.6|673|672.6|673|672.6|15
1729868370000|2024-10-25 14:59:30|||||||||177
1729868380000|2024-10-25 14:59:40|672.8||673||673||672.8||0
1729868410000|2024-10-25 15:00:10|||||||||825
1729868430000|2024-10-25 15:00:30||672.8||672.8||672.8||672.8|0
1729868440000|2024-10-25 15:00:40||672.6||672.6||672.6||672.6|179
1729868450000|2024-10-25 15:00:50|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|610
1729868460000|2024-10-25 15:01:00|673||673||673||673||0
1729868470000|2024-10-25 15:01:10|672.8|672.6|673|672.6|673|672.6|672.8|672.6|0
1729868510000|2024-10-25 15:01:50|673.2|672.8|673.2|673|673.2|673|673.2|672.8|915
1729868520000|2024-10-25 15:02:00||672.8||672.8||672.8||672.8|725
1729868550000|2024-10-25 15:02:30|673|672.6|673|672.6|673|672.6|673|672.6|380
1729868580000|2024-10-25 15:03:00|673.2||673.2||673.2||673||0
1729868600000|2024-10-25 15:03:20|673|672.8|673.2|672.8|673.2|672.8|673|672.8|631
1729868640000|2024-10-25 15:04:00|673||673.2||673.2||673||25
1729868680000|2024-10-25 15:04:40|673|672.6|673|672.6|673|672.6|673|672.6|1173
1729868690000|2024-10-25 15:04:50|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|232
1729868700000|2024-10-25 15:05:00||672.6||672.4||672.6||672.4|192
1729868710000|2024-10-25 15:05:10|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|512
1729868750000|2024-10-25 15:05:50||672.4||672.4||672.4||672.4|0
1729868760000|2024-10-25 15:06:00|||||||||471
1729868770000|2024-10-25 15:06:10|||||||||578
1729868780000|2024-10-25 15:06:20|672.4|672.2|672.4|672.2|672.4|672.4|672.4|672.2|0
1729868790000|2024-10-25 15:06:30|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|19048
1729868800000|2024-10-25 15:06:40|672.6|672.2|672.6|672.4|672.6|672.4|672.6|672.2|222
1729868820000|2024-10-25 15:07:00|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|1121
1729868840000|2024-10-25 15:07:20||672.4||672.4||672.4||672.4|0
1729868890000|2024-10-25 15:08:10|672.6|672.6|672.8|672.6|672.8|672.6|672.6|672.6|0
1729868910000|2024-10-25 15:08:30|||||||||1387
1729868920000|2024-10-25 15:08:40||672.4||672.4||672.4||672.4|743
1729868950000|2024-10-25 15:09:10||672.6||672.6||672.6||672.6|0
1729868960000|2024-10-25 15:09:20|||||||||409
1729868970000|2024-10-25 15:09:30||672.4||672.4||672.4||672.4|0
1729868990000|2024-10-25 15:09:50||672.6||672.6||672.6||672.6|0
1729869010000|2024-10-25 15:10:10||672.4||672.4||672.4||672.4|14
1729869050000|2024-10-25 15:10:50|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|1010
1729869060000|2024-10-25 15:11:00|672.4|672|672.2|672|672.4|672|672.2|672|1518
1729869080000|2024-10-25 15:11:20||671.8||671.8||671.8||671.8|1533
1729869120000|2024-10-25 15:12:00|672|671.6|672|671.6|672|671.6|672|671.6|236
1729869190000|2024-10-25 15:13:10|672.2|672|672.2|671.8|672.2|672|672|671.8|1216
1729869200000|2024-10-25 15:13:20|672|671.6|672|671.6|672|671.6|672|671.6|247
1729869220000|2024-10-25 15:13:40|671.8||671.8||671.8||671.8||0
1729869330000|2024-10-25 15:15:30|672|671.6|672.2|671.8|672.2|671.8|672|671.6|1478
1729869430000|2024-10-25 15:17:10|672|671.4|672|671.4|672|671.4|672|671.4|0
1729869440000|2024-10-25 15:17:20||671.6||671.6||671.6||671.6|173
1729869460000|2024-10-25 15:17:40|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|679
1729869470000|2024-10-25 15:17:50|672|671.4|672.2|671.6|672.2|671.6|672|671.4|678
1729869500000|2024-10-25 15:18:20|672|671.4|672|671.4|672.2|671.6|672|671.4|0
1729869540000|2024-10-25 15:19:00|672.2|671.6|672|671.4|672.2|671.6|672|671.4|226
1729869550000|2024-10-25 15:19:10|671.8|671.2|672|671.6|672|671.6|671.8|671.2|82
1729869560000|2024-10-25 15:19:20|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|152
1729869570000|2024-10-25 15:19:30|672|671.6|672|671.6|672|671.6|671.8|671.4|129
1729869590000|2024-10-25 15:19:50|672.2|671.8|672|671.4|672.2|671.8|672|671.4|814
1729869620000|2024-10-25 15:20:20|672.2|671.6|671.8|671.4|672.2|671.6|671.8|671.4|3705
1729869630000|2024-10-25 15:20:30|672|671.6|671.8|671.4|672.2|671.6|671.8|671.4|0
1729869640000|2024-10-25 15:20:40|672|671.6|672|671.6|672|671.6|672|671.6|0
1729869650000|2024-10-25 15:20:50|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|1349
1729869660000|2024-10-25 15:21:00|672|671.6|672|671.4|672.2|671.6|672|671.4|92
1729869670000|2024-10-25 15:21:10|||||||||1098
1729869680000|2024-10-25 15:21:20|671.8|671.2|671.6|671.2|671.8|671.2|671.6|671.2|0
1729869690000|2024-10-25 15:21:30|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671.2|29
1729869700000|2024-10-25 15:21:40|671.8|671.4|672|671.4|672|671.4|671.8|671.4|1651
1729869730000|2024-10-25 15:22:10|672.2|671.8|672.2|671.6|672.2|671.8|672.2|671.6|10564
1729869740000|2024-10-25 15:22:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1729869750000|2024-10-25 15:22:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1729869760000|2024-10-25 15:22:40|672.4|671.8|672.2|671.8|672.4|672|672.2|671.8|0
1729869770000|2024-10-25 15:22:50|672.4|672|672.4|672|672.4|672|672.4|672|4210
1729869790000|2024-10-25 15:23:10|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|658
1729869800000|2024-10-25 15:23:20|672.4|672|672.2|671.6|672.4|672|672.2|671.6|0
1729869830000|2024-10-25 15:23:50||671.8||671.8||671.8||671.8|0
1729869840000|2024-10-25 15:24:00|672.4|672|672.2|671.8|672.4|672|672.2|671.8|472
1729869870000|2024-10-25 15:24:30|||||||||637
1729869890000|2024-10-25 15:24:50|672.4|672|672.4|671.8|672.6|672|672.2|671.8|1662
1729869900000|2024-10-25 15:25:00|672.6|672|672.4|672|672.6|672.2|672.2|671.8|21
1729869910000|2024-10-25 15:25:10|672.2|671.8|672.6|672|672.6|672|672.2|671.8|363
1729869920000|2024-10-25 15:25:20|672.4|671.8|672.4|671.8|672.6|672.2|672.4|671.8|0
1729869930000|2024-10-25 15:25:30|||||||||85
1729869940000|2024-10-25 15:25:40|672.2|672|672.2|671.6|672.2|672|672|671.6|0
1729869950000|2024-10-25 15:25:50|672|671.8|672|671.6|672|671.8|672|671.6|185
1729869980000|2024-10-25 15:26:20|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|82
1729870000000|2024-10-25 15:26:40|672|671.6|672|671.6|672|671.6|672|671.6|14
1729870010000|2024-10-25 15:26:50|672.2|671.8|672|671.6|672.2|671.8|672|671.6|912
1729870020000|2024-10-25 15:27:00|671.8|671.4|671.8|671.4|672|671.6|671.6|671.2|712
1729870030000|2024-10-25 15:27:10|671.6|671.2|671.6|671.2|671.8|671.4|671.6|671.2|290
1729870040000|2024-10-25 15:27:20|672|671.6|672|671.6|672|671.6|672|671.6|84
1729870060000|2024-10-25 15:27:40|671.8|671.4|672|671.4|672|671.6|671.8|671.4|1131
1729870070000|2024-10-25 15:27:50|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1729870100000|2024-10-25 15:28:20|671.6|671.4|671.6|671.2|671.8|671.4|671.6|671.2|15
1729870120000|2024-10-25 15:28:40|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671.2|4
1729870130000|2024-10-25 15:28:50|671.8|671.4|671.6|671|671.8|671.4|671.6|671|15
1729870170000|2024-10-25 15:29:30|671.8|671.2|671.6|671|671.8|671.2|671.4|670.8|793
1729870180000|2024-10-25 15:29:40||671.2||671.2||671.2||671.2|0
1729870190000|2024-10-25 15:29:50|671.8|671|671.6|671.2|671.8|671.4|671.6|671|0
1730102400000|2024-10-28 08:00:00|693.8|692.4|693.8|692.6|693.8|692.6|693.8|692.4|320
1730102410000|2024-10-28 08:00:10|693.2|692|693.2|692.8|694|693|693.2|692|8001
1730102420000|2024-10-28 08:00:20|694|692|692|691.2|694|692.2|692|691.2|76227
1730102430000|2024-10-28 08:00:30|691.8|691.4|693.2|692.4|693.6|692.4|691.4|691.4|31135
1730102440000|2024-10-28 08:00:40|693.4|692.6|694.4|693|694.4|693.2|692.4|691.6|38765
1730102450000|2024-10-28 08:00:50|694.2|693.2|696.8|695.4|696.8|695.4|694.2|693.2|21928
1730102460000|2024-10-28 08:01:00|696.6|695.8|696.6|696.2|697.6|696.6|696.6|695.8|29562
1730102470000|2024-10-28 08:01:10|697|696.4|699|697.8|699|697.8|696.6|696.4|30480
1730102480000|2024-10-28 08:01:20|698.6|698.2|699.4|698.4|699.6|698.6|698.6|697.8|55957
1730102490000|2024-10-28 08:01:30|699.2|698.6|699.8|698.8|699.8|698.8|699.2|698.4|27990
1730102500000|2024-10-28 08:01:40|699.6|699|699.6|698.4|699.8|699.2|698.8|698|37580
1730102510000|2024-10-28 08:01:50|699.4|698.8|702.4|701.4|702.8|701.4|699.4|698.8|27509
1730102520000|2024-10-28 08:02:00|703.2|702|701.4|700.8|703.2|702|701.4|700.8|44348
1730102530000|2024-10-28 08:02:10|700.8|700.4|700.6|699.4|700.8|700.6|700|699.2|14967
1730102540000|2024-10-28 08:02:20||699.6||699.6||699.6||699.6|0
1730102550000|2024-10-28 08:02:30|701|699.8|700.8|699.8|701|699.8|700.8|699.8|17224
1730102560000|2024-10-28 08:02:40|700.6|700|700.2|699.4|701|700|699.8|699|15557
1730102570000|2024-10-28 08:02:50|700|698.6|701|700|701|700|699.6|698.6|3100
1730102580000|2024-10-28 08:03:00|699.6|700.2|699.6|698.4|699.6|700.2|699.6|698.4|1229
1730102590000|2024-10-28 08:03:10|700.2|699|700.4|699.4|700.4|699.4|700.2|699|0
1730102600000|2024-10-28 08:03:20|700.2|699|699.8|699|700.2|699|699.8|699|1009
1730102610000|2024-10-28 08:03:30|699.4|700|701.6|700.4|701.6|700.4|699.2|700|4219
1730102620000|2024-10-28 08:03:40|701|700.6|701.6|700.6|701.6|700.6|701|700.6|5673
1730102630000|2024-10-28 08:03:50||700.8||700.8||700.8||700.8|15000
1730102640000|2024-10-28 08:04:00|701.2|700.4|700.8|700.2|701.6|700.4|700.8|700.2|29853
1730102650000|2024-10-28 08:04:10||700||700.2||700.2||700|6591
1730102660000|2024-10-28 08:04:20|701|700.4|701.4|700.4|701.4|700.4|701|700.4|10840
1730102670000|2024-10-28 08:04:30|701|700.6|701|700.6|701|700.6|701|700.6|1936
1730102680000|2024-10-28 08:04:40|701.2||701.2||701.2||701.2||3976
1730102690000|2024-10-28 08:04:50|701||701||701.2||701||1000
1730102700000|2024-10-28 08:05:00|701.2|700.8|701.4|701|701.6|701|701.2|700.8|24260
1730102710000|2024-10-28 08:05:10|701.2|700.8|700.8|700.6|701.2|700.8|700.8|700.6|20452
1730102720000|2024-10-28 08:05:20|700.6|700|699.8|699|700.8|700.2|699.4|699|9008
1730102730000|2024-10-28 08:05:30|699.4|698.4|699.4|698.4|700.4|699.2|698.8|697.8|15944
1730102740000|2024-10-28 08:05:40|699.6|697|698|696.8|699.6|697|697.4|696.2|3110
1730102750000|2024-10-28 08:05:50|697.8|695.2|696.8|695.8|697.8|695.8|696.2|695.2|3377
1730102760000|2024-10-28 08:06:00|697||696.8||697||696.8||400
1730102770000|2024-10-28 08:06:10|697|696.2|697|696.2|697|696.2|697|696.2|0
1730102780000|2024-10-28 08:06:20|695.2|694.6|695|694.6|695.4|694.8|695|694.6|4801
1730102790000|2024-10-28 08:06:30|696|694.8|694.4|693.2|696|694.8|694.2|693|6456
1730102800000|2024-10-28 08:06:40|695|693.6|694.6|693.4|695|693.6|694.2|693.2|2183
1730102810000|2024-10-28 08:06:50|695|693.6|695.4|694|695.4|694|694.2|693.6|7200
1730102820000|2024-10-28 08:07:00|||||||||2350
1730102830000|2024-10-28 08:07:10||694.2||694.2||694.2||694.2|0
1730102840000|2024-10-28 08:07:20|695.8|694.4|694.8|694.2|695.8|694.4|694.8|694.2|2037
1730102850000|2024-10-28 08:07:30|695|694.4|695.8|694.4|695.8|694.4|695|694.4|0
1730102860000|2024-10-28 08:07:40|696.6|695.6|695|694.2|697|696.2|695|694.2|26431
1730102870000|2024-10-28 08:07:50|694.8|693.4|694.6|693.6|694.8|693.6|694.6|693.4|2008
1730102880000|2024-10-28 08:08:00|||||||||125
1730102890000|2024-10-28 08:08:10||693.8||693.8||694.4||693.8|1500
1730102900000|2024-10-28 08:08:20|695|694.2|695|694.2|695|694.4|695|694.2|3638
1730102910000|2024-10-28 08:08:30|694|693.2|694|693.2|694.2|693.2|694|693.2|4030
1730102920000|2024-10-28 08:08:40|693.8|693.4|694.4|693.4|694.6|693.4|693.8|693.4|0
1730102930000|2024-10-28 08:08:50|694.6||694.2||694.6||694.2||0
1730102940000|2024-10-28 08:09:00|694.4||694.4||694.4||694.4||0
1730102960000|2024-10-28 08:09:20|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1730102970000|2024-10-28 08:09:30|695|694|695|694.4|695|694.4|694.8|694|1365
1730102980000|2024-10-28 08:09:40|695.4|694.6|696.2|695.2|696.2|695.2|695.4|694.6|500
1730102990000|2024-10-28 08:09:50|696|695.4|696|695.4|696.4|695.4|696|695.4|0
1730103000000|2024-10-28 08:10:00|696.2|695.6|696|695.6|696.2|695.6|696|695.6|9504
1730103010000|2024-10-28 08:10:10|695.2|694.8|696|695|696|695|695.2|694.8|326
1730103020000|2024-10-28 08:10:20|695.8|695.2|696|695.2|696.2|695.4|695.6|695.2|440
1730103030000|2024-10-28 08:10:30|695.8|694.8|695.4|694.8|695.8|694.8|695.4|694.8|3951
1730103040000|2024-10-28 08:10:40|695.6||695.8||695.8||695.4||0
1730103050000|2024-10-28 08:10:50|695.6|695|695.4|694.8|695.6|695|695.4|694.8|166
1730103060000|2024-10-28 08:11:00|695.2|694|695|694.2|695.2|694.2|694.6|694|1348
1730103070000|2024-10-28 08:11:10|694.8||695||695||694.8||11624
1730103080000|2024-10-28 08:11:20|694.8|694|694|693.4|694.8|694|694|693.4|0
1730103090000|2024-10-28 08:11:30|693.8|693.2|694|693.2|694|693.2|693.6|693.2|4274
1730103100000|2024-10-28 08:11:40|694.4|693.6|694.6|693.8|694.6|693.8|694.4|693.6|2031
1730103110000|2024-10-28 08:11:50|694.4||694.6||694.6||694.2||36
1730103120000|2024-10-28 08:12:00|694.4|694|694|693.2|694.4|694|693.8|693.2|1440
1730103130000|2024-10-28 08:12:10|693.8|692.2|693.2|692.2|693.8|692.4|693|692.2|2461
1730103140000|2024-10-28 08:12:20|693|692.4|694.4|693.4|694.4|693.4|693|692.4|3083
1730103150000|2024-10-28 08:12:30|694.6|694|694|693.6|694.8|694|694|693.6|6502
1730103160000|2024-10-28 08:12:40|694.2||694.2||694.4||694.2||1139
1730103170000|2024-10-28 08:12:50|694.4||694.4||694.6||694.4||0
1730103180000|2024-10-28 08:13:00|694.6|693.8|695.2|694.6|695.2|694.6|694.6|693.8|6260
1730103190000|2024-10-28 08:13:10|695|694.2|695.2|694.4|695.2|694.4|695|694.2|2321
1730103200000|2024-10-28 08:13:20|695.4|694.6|695.6|694.6|695.6|694.6|695.4|694.6|0
1730103210000|2024-10-28 08:13:30|695.2|694.4|694.8|694.2|695.2|694.4|694.8|694.2|3266
1730103220000|2024-10-28 08:13:40|694.6|694|694.6|694|694.6|694|694.6|694|4439
1730103230000|2024-10-28 08:13:50|694.8|694.2|694.6|694|694.8|694.2|694.6|694|600
1730103240000|2024-10-28 08:14:00|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1730103250000|2024-10-28 08:14:10|694.6||694.8||694.8||694.6||1328
1730103270000|2024-10-28 08:14:30|695|694.4|695|694.4|695|694.4|695|694.4|0
1730103280000|2024-10-28 08:14:40|694.6|694|694.8|694|694.8|694|694.6|694|1860
1730103290000|2024-10-28 08:14:50|694.6|694.2|695|694.2|695|694.2|694.6|694.2|1303
1730103300000|2024-10-28 08:15:00|694.8|694.4|695|694.4|695|694.4|694.6|694.4|6614
1730103310000|2024-10-28 08:15:10|695.6|694.6|695.4|694.8|695.6|694.8|695.4|694.6|6846
1730103320000|2024-10-28 08:15:20|695.8|695.4|696.2|695.4|696.2|695.4|695.6|695.4|7291
1730103330000|2024-10-28 08:15:30|697|696.4|697.8|697.6|697.8|697.6|697|696.4|7483
1730103340000|2024-10-28 08:15:40|697|697.4|697|696.4|697|697.4|697|696.4|12495
1730103350000|2024-10-28 08:15:50|||||||||250
1730103380000|2024-10-28 08:16:20|||||||||3850
1730103390000|2024-10-28 08:16:30|||||||||3995
1730103400000|2024-10-28 08:16:40|||||||||1178
1730103410000|2024-10-28 08:16:50|696.8|696|696.4|695.6|696.8|696|696.2|695.6|4227
1730103420000|2024-10-28 08:17:00||695.8||695.8||695.8||695.8|8689
1730103430000|2024-10-28 08:17:10|697|696.6|696.4|695.8|697|696.6|696.4|695.8|3761
1730103440000|2024-10-28 08:17:20|696.6|695.6|695.8|695.4|696.6|695.6|695.8|695.4|1378
1730103460000|2024-10-28 08:17:40|696|695.6|696|695.6|696|695.6|696|695.6|1069
1730103480000|2024-10-28 08:18:00|||||||||1500
1730103490000|2024-10-28 08:18:10|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|2000
1730103500000|2024-10-28 08:18:20|696.6|696|696.6|696|696.6|696|696.6|696|977
1730103530000|2024-10-28 08:18:50|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|397
1730103540000|2024-10-28 08:19:00|695.8|695.4|696|695.6|696|695.6|695.8|695.4|2559
1730103550000|2024-10-28 08:19:10|696.6|695.8|696.6|695.8|696.6|695.8|696.6|695.8|0
1730103560000|2024-10-28 08:19:20||696||696||696||696|2600
1730103580000|2024-10-28 08:19:40|||||||||6141
1730103610000|2024-10-28 08:20:10|695.4|694.8|695.4|694.6|695.4|694.8|695.2|694.6|5694
1730103620000|2024-10-28 08:20:20|695.2||695.2||695.2||695.2||0
1730103630000|2024-10-28 08:20:30|695||695||695||695||0
1730103640000|2024-10-28 08:20:40|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|5068
1730103670000|2024-10-28 08:21:10|||||||||1363
1730103680000|2024-10-28 08:21:20|695.2|695|695.2|694.8|695.2|695|695.2|694.8|396
1730103690000|2024-10-28 08:21:30|694.8|694.6|695.4|694.8|695.4|694.8|694.8|694.6|2731
1730103700000|2024-10-28 08:21:40|695.2||695.2||695.2||695.2||2793
1730103720000|2024-10-28 08:22:00|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|0
1730103730000|2024-10-28 08:22:10|695.4|694.8|695.6|694.8|695.6|694.8|695.4|694.8|3978
1730103740000|2024-10-28 08:22:20|695.4|695|695.6|694.8|695.8|695|695.4|694.8|2612
1730103750000|2024-10-28 08:22:30|695.8|695|695.8|695|695.8|695|695.8|695|253
1730103770000|2024-10-28 08:22:50|695.6|694.4|695|694.4|695.6|694.4|694.8|694.4|1485
1730103780000|2024-10-28 08:23:00|694.8|694.2|694.8|694.2|694.8|694.2|694.4|694.2|649
1730103800000|2024-10-28 08:23:20|694.6||694.6||694.6||694.6||0
1730103810000|2024-10-28 08:23:30|694.4|693.6|694.4|693.6|694.4|693.6|694.2|693.6|260
1730103820000|2024-10-28 08:23:40|694.2||694.4||694.4||694.2||0
1730103830000|2024-10-28 08:23:50|694.2||694.2||694.2||694.2||0
1730103840000|2024-10-28 08:24:00|694||694||694||694||0
1730103880000|2024-10-28 08:24:40|694.4||694.4||694.4||694.2||1250
1730103890000|2024-10-28 08:24:50|||||||||125
1730103900000|2024-10-28 08:25:00|694.8|694|694.8|694|694.8|694|694.8|694|692
1730103910000|2024-10-28 08:25:10|694.6||694.6||694.6||694.6||0
1730103920000|2024-10-28 08:25:20|694.4|693.6|694|693.6|694.4|693.6|694|693.6|291
1730103930000|2024-10-28 08:25:30|693.4|693.2|693.6|693.2|693.6|693.2|693.4|693.2|391
1730103970000|2024-10-28 08:26:10|694|693.4|694.2|693.4|694.2|693.4|694|693.2|0
1730103980000|2024-10-28 08:26:20||693.6||693.6||693.6||693.6|0
1730103990000|2024-10-28 08:26:30|694.6|693.8|695.2|694.4|695.2|694.4|694.6|693.8|547
1730104000000|2024-10-28 08:26:40|694.6|694|694.6|694|694.6|694|694.4|694|339
1730104020000|2024-10-28 08:27:00|694.2|693.6|694.2|693.8|694.2|693.8|694.2|693.6|1692
1730104030000|2024-10-28 08:27:10|694.6|694|694.6|694|694.6|694|694.6|694|258
1730104050000|2024-10-28 08:27:30|694.2|693.6|694.2|693.6|694.2|693.6|694|693.6|949
1730104060000|2024-10-28 08:27:40|693.8|693.4|694.2|693.4|694.2|693.4|693.8|693.4|1058
1730104070000|2024-10-28 08:27:50|694.4|693.6|694.4|693.8|694.6|693.8|694.4|693.6|200
1730104080000|2024-10-28 08:28:00|694|693.6|694.2|693.6|694.2|693.6|694|693.6|200
1730104090000|2024-10-28 08:28:10|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1730104100000|2024-10-28 08:28:20|694.2|693.6|693.6|693.2|694.2|693.6|693.6|693.2|1137
1730104110000|2024-10-28 08:28:30|693.8||693.8||693.8||693.6||0
1730104120000|2024-10-28 08:28:40|694|693.4|694.2|693.6|694.4|693.8|694|693.4|4750
1730104140000|2024-10-28 08:29:00|693.8|693.4|693.6|693.2|693.8|693.4|693.6|693.2|7671
1730104150000|2024-10-28 08:29:10|693.8||693.8||693.8||693.8||0
1730104160000|2024-10-28 08:29:20|||||||||150
1730104170000|2024-10-28 08:29:30|693.6||693.8||693.8||693.6||1600
1730104180000|2024-10-28 08:29:40|693.6||693.6||693.6||693.6||769
1730104200000|2024-10-28 08:30:00|||||||||1323
1730104210000|2024-10-28 08:30:10|694|693.4|694|693.6|694|693.6|694|693.4|775
1730104230000|2024-10-28 08:30:30|693.8|693.2|693.8|693.2|693.8|693.2|693.6|693.2|1558
1730104240000|2024-10-28 08:30:40|693.6||693.6||693.6||693.4||2880
1730104250000|2024-10-28 08:30:50|693.2|692.8|693.4|692.8|693.4|692.8|693.2|692.8|1292
1730104260000|2024-10-28 08:31:00||693||693||693||693|0
1730104270000|2024-10-28 08:31:10|693.6|693.2|693.8|693.2|693.8|693.2|693.6|693.2|790
1730104280000|2024-10-28 08:31:20|694|693.6|694|693.6|694|693.6|694|693.6|0
1730104290000|2024-10-28 08:31:30|||||||||596
1730104300000|2024-10-28 08:31:40|693.8|693.2|693.4|692.8|694|693.2|693.2|692.8|718
1730104310000|2024-10-28 08:31:50|693.2||693.4||693.4||693.2||0
1730104320000|2024-10-28 08:32:00||693||693||693||693|0
1730104340000|2024-10-28 08:32:20|693.8|693.2|694|693.4|694|693.4|693.8|693.2|483
1730104350000|2024-10-28 08:32:30|693.4|693.2|693.4|693.2|693.4|693.2|693.4|693.2|0
1730104360000|2024-10-28 08:32:40|693.2|693|693.2|693|693.2|693|693.2|693|198
1730104370000|2024-10-28 08:32:50|693.4|692.8|693.2|692.8|693.4|692.8|693.2|692.8|686
1730104390000|2024-10-28 08:33:10|693.4|693|693.4|693|694|693.2|693.4|693|524
1730104400000|2024-10-28 08:33:20|693.6||693.4||693.6||693.4||0
1730104420000|2024-10-28 08:33:40|693.2|692.8|693.4|692.6|693.4|692.8|693|692.6|14350
1730104430000|2024-10-28 08:33:50||692.8||692.8||692.8||692.8|0
1730104440000|2024-10-28 08:34:00|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|0
1730104450000|2024-10-28 08:34:10|692.8||692.8||692.8||692.8||0
1730104460000|2024-10-28 08:34:20|692.6|692|692.6|692|692.6|692|692.6|692|44
1730104480000|2024-10-28 08:34:40|||||||||1000
1730104490000|2024-10-28 08:34:50|692.8|692.2|693|692.2|693|692.4|692.8|692.2|3209
1730104510000|2024-10-28 08:35:10|692.8||692.8||692.8||692.8||0
1730104520000|2024-10-28 08:35:20|692.4|692|692.4|692|692.4|692|692.4|692|2186
1730104540000|2024-10-28 08:35:40|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|5229
1730104550000|2024-10-28 08:35:50|693.6|693|693.8|693|693.8|693|693.6|693|0
1730104560000|2024-10-28 08:36:00|693.6|692.8|693.2|692.6|693.6|693|693.2|692.6|7461
1730104570000|2024-10-28 08:36:10|693.4||693.4||693.4||693.2||4000
1730104580000|2024-10-28 08:36:20|693.6|692.8|693.8|693.6|693.8|693.6|693.6|692.8|0
1730104590000|2024-10-28 08:36:30|694||694||694||694||0
1730104600000|2024-10-28 08:36:40|694.4|694|694.8|694.2|694.8|694.2|694.2|694|2918
1730104610000|2024-10-28 08:36:50||694.4||694.4||694.4||694.4|0
1730104620000|2024-10-28 08:37:00||694.2||694.4||694.4||694.2|11043
1730104640000|2024-10-28 08:37:20|695|694.6|695.2|695|695.2|695|695|694.6|4226
1730104650000|2024-10-28 08:37:30|695|694.8|695|694.4|695|694.8|694.8|694.4|2061
1730104660000|2024-10-28 08:37:40|694.8|694.2|694.8|694.2|694.8|694.2|694.4|694|834
1730104680000|2024-10-28 08:38:00|695|694.4|695|694.6|695|694.6|695|694.4|0
1730104690000|2024-10-28 08:38:10|694.8|694.4|695|694.4|695|694.4|694.8|694.4|17
1730104700000|2024-10-28 08:38:20||694.6||694.6||694.6||694.6|0
1730104710000|2024-10-28 08:38:30|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|8523
1730104730000|2024-10-28 08:38:50|695|695|696|695.2|696|695.2|695|695|1044
1730104740000|2024-10-28 08:39:00|695.8|695.4|696|695.6|696|695.6|695.8|695.4|2561
1730104750000|2024-10-28 08:39:10|696.4|695.4|696.6|696|696.6|696|696.4|695.4|3045
1730104760000|2024-10-28 08:39:20|696.4|696.2|696.4|696|696.4|696.2|696.4|696|3061
1730104770000|2024-10-28 08:39:30|||||||||674
1730104780000|2024-10-28 08:39:40|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|674
1730104790000|2024-10-28 08:39:50|696|695.6|696.2|695.6|696.2|695.6|696|695.6|2642
1730104800000|2024-10-28 08:40:00|696|695.8|696.6|696|696.6|696|696|695.8|3024
1730104810000|2024-10-28 08:40:10|696.4||696.4||696.4||696.4||0
1730104820000|2024-10-28 08:40:20|||||||||4518
1730104830000|2024-10-28 08:40:30|696.6||696.4||696.6||696.2||5035
1730104840000|2024-10-28 08:40:40|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|5000
1730104850000|2024-10-28 08:40:50|696||696||696||696||0
1730104870000|2024-10-28 08:41:10||695.6||695.6||695.6||695.6|3908
1730104890000|2024-10-28 08:41:30|695.8|695.8|695.8|695.6|696.4|695.8|695.8|695.6|484
1730104900000|2024-10-28 08:41:40|696.4||696.2||696.4||696.2||279
1730104910000|2024-10-28 08:41:50|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|718
1730104920000|2024-10-28 08:42:00|696|695.6|696.4|695.6|696.4|695.6|696|695.6|0
1730104940000|2024-10-28 08:42:20|696.2||696.2||696.2||696.2||0
1730104950000|2024-10-28 08:42:30|696.4||696.2||696.4||696.2||1065
1730104980000|2024-10-28 08:43:00|696||695.8||696||695.8||0
1730104990000|2024-10-28 08:43:10|||||||||2
1730105020000|2024-10-28 08:43:40|695.6|695.2|695.4|695.2|695.6|695.2|695.4|695.2|2783
1730105030000|2024-10-28 08:43:50||695||695||695||695|0
1730105040000|2024-10-28 08:44:00|695|694.4|695.2|694.6|695.2|694.6|695|694.4|261
1730105060000|2024-10-28 08:44:20|695.4|694.8|695.8|695.2|695.8|695.2|695.4|694.8|1355
1730105080000|2024-10-28 08:44:40|||||||||665
1730105090000|2024-10-28 08:44:50||695.4||695.2||695.4||695.2|807
1730105100000|2024-10-28 08:45:00|||||||||1000
1730105130000|2024-10-28 08:45:30|695.6|695|695.2|694.8|695.6|695|695.2|694.8|1806
1730105140000|2024-10-28 08:45:40|695.4||695.4||695.4||695.4||0
1730105160000|2024-10-28 08:46:00|694.6|694.6|694.6|694|694.6|694.6|694.6|694|977
1730105170000|2024-10-28 08:46:10|694.4|693.8|694|693.4|694.4|693.8|693.6|693.2|516
1730105180000|2024-10-28 08:46:20|694.2|693.6|694|693.2|694.2|693.8|694|693.2|235
1730105190000|2024-10-28 08:46:30|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1730105210000|2024-10-28 08:46:50|694.4|693.8|694.6|693.8|694.6|693.8|694.4|693.8|99
1730105220000|2024-10-28 08:47:00|694.8|694|694.8|694|694.8|694|694.8|694|0
1730105230000|2024-10-28 08:47:10|694.4|693.6|694.6|693.6|694.6|693.6|694.4|693.6|1019
1730105250000|2024-10-28 08:47:30|694.8|694|694.8|694|694.8|694|694.8|694|0
1730105280000|2024-10-28 08:48:00|694|693.6|694|693.6|694|693.6|694|693.6|1963
1730105300000|2024-10-28 08:48:20|694.4|693.8|694.6|694|694.6|694|694.4|693.8|900
1730105310000|2024-10-28 08:48:30|694|693.8|694.2|693.8|694.2|693.8|694|693.8|985
1730105320000|2024-10-28 08:48:40|694.6|694|694.4|693.8|694.6|694|694.4|693.8|0
1730105330000|2024-10-28 08:48:50|694.6|694|694.6|694|694.6|694|694.6|694|0
1730105340000|2024-10-28 08:49:00|694.4||694.6||694.6||694.4||0
1730105350000|2024-10-28 08:49:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1730105360000|2024-10-28 08:49:20|695|694.4|695|694.4|695|694.6|695|694.4|304
1730105370000|2024-10-28 08:49:30|694.8|694.2|694.6|694.2|694.8|694.2|694.6|694.2|496
1730105390000|2024-10-28 08:49:50|694.8|694|694.2|693.6|694.8|694|694.2|693.6|3477
1730105400000|2024-10-28 08:50:00|694|693.8|694|693.6|694|693.8|694|693.6|273
1730105410000|2024-10-28 08:50:10|694.2|693.8|694.2|693.6|694.2|693.8|694.2|693.6|918
1730105420000|2024-10-28 08:50:20|694||694.2||694.2||694||985
1730105430000|2024-10-28 08:50:30|694||694||694||694||297
1730105440000|2024-10-28 08:50:40|694.2|693.8|694.4|693.8|694.4|694|694.2|693.8|0
1730105470000|2024-10-28 08:51:10|695|694|695|694.2|695|694.2|695|694|0
1730105480000|2024-10-28 08:51:20|694.8|694|694.2|694|694.8|694|694.2|694|4000
1730105490000|2024-10-28 08:51:30|694.6||694.6||694.6||694.6||981
1730105500000|2024-10-28 08:51:40|694.4|693.8|694.2|693.8|694.6|693.8|694|693.8|482
1730105510000|2024-10-28 08:51:50|694|694|694.6|694|694.6|694|694|694|7277
1730105530000|2024-10-28 08:52:10|694|693.8|694.4|693.8|694.4|693.8|694|693.8|13639
1730105550000|2024-10-28 08:52:30|694.2||694.2||694.2||694.2||0
1730105560000|2024-10-28 08:52:40|693.8|693.4|693.4|693|693.8|693.4|693.2|693|1590
1730105570000|2024-10-28 08:52:50|692.8|692.6|693.2|692.6|693.2|692.6|692.8|692.6|347
1730105580000|2024-10-28 08:53:00|693|692.4|693|692.4|693|692.4|693|692.4|0
1730105590000|2024-10-28 08:53:10|692.8|692.6|693|692.6|693|692.6|692.8|692.6|500
1730105600000|2024-10-28 08:53:20|||||||||1267
1730105630000|2024-10-28 08:53:50|||||||||173
1730105640000|2024-10-28 08:54:00|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|789
1730105650000|2024-10-28 08:54:10|692.6|692.2|693|692.2|693|692.2|692.6|692.2|1634
1730105660000|2024-10-28 08:54:20|692.8|692|692.6|692|692.8|692|692.4|692|759
1730105680000|2024-10-28 08:54:40|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|506
1730105690000|2024-10-28 08:54:50|693|692.6|693|692.6|693.6|692.8|693|692.6|1956
1730105710000|2024-10-28 08:55:10|693.4|692.8|693.6|693|693.6|693|693.4|692.8|221
1730105740000|2024-10-28 08:55:40|693.4||693.6||693.6||693.4||0
1730105750000|2024-10-28 08:55:50|692.8|692.6|693.2|692.6|693.2|692.6|692.8|692.6|2702
1730105800000|2024-10-28 08:56:40|693|692.8|693.4|693|693.6|693|693|692.8|1122
1730105810000|2024-10-28 08:56:50|693.2|692.8|693.2|692.8|693.4|692.8|693.2|692.8|282
1730105820000|2024-10-28 08:57:00|693.4||693.4||693.4||693.4||0
1730105830000|2024-10-28 08:57:10|693.2|693|693.6|693|693.6|693|693.2|693|0
1730105840000|2024-10-28 08:57:20|693.4|692.8|693.4|692.8|693.4|693|693.4|692.8|2500
1730105850000|2024-10-28 08:57:30|693.6||693.4||693.6||693.4||0
1730105860000|2024-10-28 08:57:40|693.6|693.4|693.4|693|693.6|693.4|693.4|693|0
1730105870000|2024-10-28 08:57:50|693.2|692.8|693.4|692.8|693.4|692.8|693.2|692.8|1344
1730105890000|2024-10-28 08:58:10|693.2||693.2||693.2||693.2||0
1730105910000|2024-10-28 08:58:30|693.4||693.4||693.4||693.4||0
1730105930000|2024-10-28 08:58:50|693.2||693.2||693.2||693.2||0
1730105950000|2024-10-28 08:59:10|692.8|692.6|692.6|692|692.8|692.6|692.6|692|1167
1730105960000|2024-10-28 08:59:20|692.4||692.4||692.4||692.4||0
1730105970000|2024-10-28 08:59:30|692.8|692.2|692.6|692|692.8|692.4|692.6|692|1807
1730105990000|2024-10-28 08:59:50||692.2||692.2||692.2||692.2|0
1730106000000|2024-10-28 09:00:00|692.8||692.8||692.8||692.6||0
1730106010000|2024-10-28 09:00:10|692.4|692|692.2|691.6|692.4|692|692|691.6|0
1730106030000|2024-10-28 09:00:30|692.4|691.8|692.4|691.8|692.4|692|692.4|691.6|0
1730106040000|2024-10-28 09:00:40||692||691.8||692||691.8|0
1730106050000|2024-10-28 09:00:50||692||692||692||692|0
1730106060000|2024-10-28 09:01:00|||||||||1000
1730106080000|2024-10-28 09:01:20|690.8|690.2|690.8|690.4|690.8|690.4|690.8|690.2|0
1730106090000|2024-10-28 09:01:30||690||690.4||690.4||690|0
1730106100000|2024-10-28 09:01:40|691.2|690.2|691|690.4|691.2|690.6|691|690.2|1412
1730106110000|2024-10-28 09:01:50|||||||||2000
1730106130000|2024-10-28 09:02:10||690.6||690.6||690.6||690.6|0
1730106150000|2024-10-28 09:02:30|690.8|690.2|690.8|690.4|690.8|690.4|690.6|690.2|2043
1730106160000|2024-10-28 09:02:40|691|690.6|691|690.6|691|690.6|691|690.6|409
1730106180000|2024-10-28 09:03:00|690.8|690.8|690.8|690.6|690.8|690.8|690.8|690.6|2745
1730106190000|2024-10-28 09:03:10|691|690.4|690.6|690.2|691|690.4|690.6|690.2|971
1730106200000|2024-10-28 09:03:20|690.2|690|690.2|690|690.2|690|690.2|690|31
1730106210000|2024-10-28 09:03:30|690.6|690.2|690.6|690.4|690.6|690.4|690.6|690.2|1743
1730106220000|2024-10-28 09:03:40|690.2|690|691|690.6|691|690.6|690.2|690|7032
1730106230000|2024-10-28 09:03:50|690.6|690.2|690.6|690|690.6|690.2|690.6|690|3793
1730106240000|2024-10-28 09:04:00|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|744
1730106250000|2024-10-28 09:04:10|690.8|690|690.6|690|690.8|690|690.4|690|2074
1730106260000|2024-10-28 09:04:20|690.8|689.8|690.2|689.8|690.8|689.8|690.2|689.8|300
1730106270000|2024-10-28 09:04:30|690.4|690|690.8|690|690.8|690|690.4|690|0
1730106280000|2024-10-28 09:04:40|690.6||690.6||690.6||690.6||4100
1730106290000|2024-10-28 09:04:50|690.4|690.2|690.8|690.2|690.8|690.2|690.4|690.2|1157
1730106310000|2024-10-28 09:05:10|690.6||690.6||690.6||690.6||0
1730106320000|2024-10-28 09:05:20|690.8||690.8||690.8||690.8||0
1730106330000|2024-10-28 09:05:30|690.6||690.6||690.8||690.6||1168
1730106340000|2024-10-28 09:05:40|690.8||690.8||690.8||690.8||0
1730106350000|2024-10-28 09:05:50|690.6|690|690.4|690|690.6|690|690.4|690|5289
1730106360000|2024-10-28 09:06:00|690.2|689.8|690.2|689.8|690.4|689.8|690.2|689.8|326
1730106370000|2024-10-28 09:06:10|690.4|690|690.4|690|690.6|690|690.4|690|70
1730106380000|2024-10-28 09:06:20|690.6|690.2|690.8|690.2|690.8|690.2|690.6|690|2431
1730106390000|2024-10-28 09:06:30|690.4|690.4|690.2|690|690.4|690.4|690.2|690|3946
1730106400000|2024-10-28 09:06:40|690.4||690.6||690.6||690.4||0
1730106410000|2024-10-28 09:06:50|690.8||690.4||690.8||690.4||0
1730106420000|2024-10-28 09:07:00|690.6||690.6||690.6||690.6||0
1730106430000|2024-10-28 09:07:10|690.4||690.6||690.6||690.4||2000
1730106440000|2024-10-28 09:07:20|690.4||690.4||690.4||690.4||0
1730106450000|2024-10-28 09:07:30|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690|1305
1730106460000|2024-10-28 09:07:40||690||690||690||690|0
1730106490000|2024-10-28 09:08:10|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|1005
1730106510000|2024-10-28 09:08:30|690.6||690.6||690.6||690.6||0
1730106520000|2024-10-28 09:08:40|690.4||690.6||690.6||690.4||575
1730106530000|2024-10-28 09:08:50|690.8|690.4|690.8|690.2|691|690.4|690.6|690.2|2418
1730106540000|2024-10-28 09:09:00|690|689.6|690.4|689.8|690.6|690|690|689.6|10000
1730106550000|2024-10-28 09:09:10|690.6|690|690.6|689.8|690.6|690|690.6|689.8|0
1730106560000|2024-10-28 09:09:20|690.4|690|690.6|690|690.6|690|690.4|690|299
1730106570000|2024-10-28 09:09:30||690.2||690.2||690.2||690.2|0
1730106590000|2024-10-28 09:09:50|690.2|690|690.2|690|690.2|690|690.2|690|233
1730106600000|2024-10-28 09:10:00||689.6||689.6||689.6||689.6|0
1730106610000|2024-10-28 09:10:10||689.8||689.6||689.8||689.6|0
1730106630000|2024-10-28 09:10:30|690.4|690.2|690|689.6|690.4|690.2|690|689.6|4440
1730106650000|2024-10-28 09:10:50|689.4|688.6|689.4|688.6|689.4|688.6|689.2|688.6|2829
1730106670000|2024-10-28 09:11:10|690.4|689.2|690.4|689.8|690.4|689.8|690.4|689.2|78
1730106700000|2024-10-28 09:11:40|690.2||690.4||690.4||690.2||5979
1730106750000|2024-10-28 09:12:30|690||690.2||690.2||690||145
1730106760000|2024-10-28 09:12:40|||||||||300
1730106780000|2024-10-28 09:13:00|690|689.6|689.6|689|690|689.6|689.6|689|1246
1730106790000|2024-10-28 09:13:10|689.8||689.6||689.8||689.6||0
1730106820000|2024-10-28 09:13:40|689.4||689.4||689.4||689.4||0
1730106830000|2024-10-28 09:13:50|689.2|688.8|689|688.8|689.2|688.8|688.8|688.6|3997
1730106840000|2024-10-28 09:14:00|689.4|688.6|690|689.4|690|689.4|689.4|688.6|1000
1730106850000|2024-10-28 09:14:10|689.8||689.8||689.8||689.8||1380
1730106860000|2024-10-28 09:14:20|||||||||400
1730106900000|2024-10-28 09:15:00|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.6|1224
1730106920000|2024-10-28 09:15:20||690||689.8||690||689.8|0
1730106940000|2024-10-28 09:15:40|690.2||690.4||690.4||690.2||370
1730106960000|2024-10-28 09:16:00||690||689.8||690||689.8|0
1730106990000|2024-10-28 09:16:30|||||||||2000
1730107010000|2024-10-28 09:16:50|690|689.6|690.4|689.8|690.4|689.8|690|689.6|1016
1730107040000|2024-10-28 09:17:20||690||689.8||690||689.8|0
1730107050000|2024-10-28 09:17:30|690.2|689.4|690|689.4|690.2|689.4|689.8|689.4|1946
1730107070000|2024-10-28 09:17:50|||||||||1561
1730107080000|2024-10-28 09:18:00|689.8|689.6|690|689.4|690|689.6|689.8|689.4|442
1730107100000|2024-10-28 09:18:20||689.6||689.6||689.6||689.6|2260
1730107130000|2024-10-28 09:18:50|690.6|689.8|690.8|690.4|690.8|690.4|690.6|689.8|8
1730107140000|2024-10-28 09:19:00|691.2|690.6|691.2|690.8|691.2|690.8|691|690.6|12000
1730107150000|2024-10-28 09:19:10|691.6|691|691.8|691|691.8|691|691.6|691|0
1730107180000|2024-10-28 09:19:40|691.6|690.2|690.8|690.4|691.6|690.4|690.8|690.2|1208
1730107190000|2024-10-28 09:19:50||690.2||690.2||690.4||690.2|0
1730107200000|2024-10-28 09:20:00|691|690.4|690.8|690.4|691|690.4|690.8|690.2|391
1730107220000|2024-10-28 09:20:20|690.6|690.2|691.6|691|691.8|691|690.6|690.2|9015
1730107250000|2024-10-28 09:20:50|691.8||691.8||691.8||691.8||0
1730107260000|2024-10-28 09:21:00|691.6|690.6|691.4|690.8|691.8|690.8|691|690.6|13503
1730107270000|2024-10-28 09:21:10|691.2|691|691.6|691|691.6|691|691.2|690.8|0
1730107280000|2024-10-28 09:21:20|691.8|691.2|691.8|691.4|691.8|691.4|691.6|691.2|2277
1730107290000|2024-10-28 09:21:30||691.2||691.2||691.2||691.2|5000
1730107300000|2024-10-28 09:21:40||691.4||691.6||691.6||691.4|0
1730107310000|2024-10-28 09:21:50|692.2||692||692.2||692||0
1730107320000|2024-10-28 09:22:00|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|228
1730107350000|2024-10-28 09:22:30|691.6||691.6||691.6||691.6||0
1730107360000|2024-10-28 09:22:40|691.4|691|691.4|691|691.4|691|691.4|691|4649
1730107370000|2024-10-28 09:22:50|691.6|691.4|691.8|691.4|691.8|691.4|691.6|691.4|1072
1730107380000|2024-10-28 09:23:00||691.2||691.2||691.2||691.2|1832
1730107400000|2024-10-28 09:23:20|691.6||691.6||691.6||691.6||0
1730107410000|2024-10-28 09:23:30||691||691||691||691|2537
1730107430000|2024-10-28 09:23:50|691.2|690.8|691.4|690.8|691.4|690.8|691.2|690.8|10931
1730107450000|2024-10-28 09:24:10|691.2|690.6|691|690.6|691.2|690.6|691|690.6|459
1730107460000|2024-10-28 09:24:20|690.6|690.4|690.6|690.4|690.6|690.4|690.6|690.4|3696
1730107470000|2024-10-28 09:24:30|690.2|690.2|690.4|690|690.6|690.2|690.2|690|1500
1730107500000|2024-10-28 09:25:00|690.6|690.4|690.8|690.4|690.8|690.4|690.6|690.4|3349
1730107510000|2024-10-28 09:25:10|691.2|690.6|691|690.6|691.2|690.6|691|690.6|0
1730107570000|2024-10-28 09:26:10|||||||||3352
1730107600000|2024-10-28 09:26:40||690.4||690.4||690.4||690.4|0
1730107630000|2024-10-28 09:27:10||690.6||690.6||690.6||690.6|0
1730107640000|2024-10-28 09:27:20||690.4||690.4||690.4||690.4|0
1730107650000|2024-10-28 09:27:30|690.8||690.8||690.8||690.8||0
1730107670000|2024-10-28 09:27:50|690.4|690.6|691|690.4|691|690.6|690.4|690.2|3730
1730107680000|2024-10-28 09:28:00|691.2|691|691.4|691|691.4|691|691.2|691|0
1730107690000|2024-10-28 09:28:10|691.6|691.2|691.8|691.2|691.8|691.2|691.6|691.2|1291
1730107700000|2024-10-28 09:28:20|691.6|691|691.6|691|691.6|691|691.6|691|710
1730107710000|2024-10-28 09:28:30|691.4||691.6||691.6||691.4||0
1730107740000|2024-10-28 09:29:00|691.8|691.2|692.2|691.6|692.2|691.6|691.8|691.2|12
1730107770000|2024-10-28 09:29:30|692||692||692||692||0
1730107780000|2024-10-28 09:29:40|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|0
1730107810000|2024-10-28 09:30:10||692||692||692||692|2216
1730107820000|2024-10-28 09:30:20|692.6|692.2|692.8|692.2|692.8|692.2|692.6|692.2|1993
1730107830000|2024-10-28 09:30:30|693|692.4|693.2|692.8|693.4|692.8|693|692.4|952
1730107860000|2024-10-28 09:31:00|692.8|692.4|692.4|692|692.8|692.4|692.4|692|12659
1730107880000|2024-10-28 09:31:20|692.6||692.6||692.6||692.6||0
1730107890000|2024-10-28 09:31:30|692.4||692.4||692.4||692.4||0
1730107920000|2024-10-28 09:32:00|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|33
1730107930000|2024-10-28 09:32:10|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|0
1730107940000|2024-10-28 09:32:20|692.6|692|692.6|692.2|692.6|692.2|692.6|692|0
1730107950000|2024-10-28 09:32:30|693|692.4|693.2|692.6|693.2|692.6|693|692.4|0
1730107960000|2024-10-28 09:32:40|692.8|692.4|692.6|692.2|692.8|692.4|692|691.6|4166
1730107970000|2024-10-28 09:32:50|692.4||692.4||692.4||692.4||1212
1730107980000|2024-10-28 09:33:00|692|692|692|691.6|692|692|692|691.6|34828
1730107990000|2024-10-28 09:33:10|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|0
1730108020000|2024-10-28 09:33:40|692.4||692.4||692.4||692.4||0
1730108050000|2024-10-28 09:34:10||692||692||692||692|0
1730108060000|2024-10-28 09:34:20|||||||||8050
1730108090000|2024-10-28 09:34:50|||||||||30
1730108100000|2024-10-28 09:35:00|||||||||2590
1730108130000|2024-10-28 09:35:30|692|691.8|692|691.8|692|691.8|692|691.8|2687
1730108140000|2024-10-28 09:35:40||691.6||691.6||691.6||691.6|0
1730108160000|2024-10-28 09:36:00|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|251
1730108190000|2024-10-28 09:36:30|691.8|691.6|692.2|691.6|692.2|691.6|691.8|691.6|374
1730108210000|2024-10-28 09:36:50|692||692||692||692||2390
1730108230000|2024-10-28 09:37:10|692.2|691.2|691.6|691.2|692.2|691.2|691.6|691.2|268
1730108240000|2024-10-28 09:37:20|691.4|690.8|690.8|690.2|691.4|690.8|690.8|690|4456
1730108280000|2024-10-28 09:38:00|691|690.4|691.2|690.6|691.2|690.6|691|690.4|0
1730108290000|2024-10-28 09:38:10||690.4||690.4||690.4||690.4|0
1730108300000|2024-10-28 09:38:20||690.6||690.8||690.8||690.6|0
1730108320000|2024-10-28 09:38:40|691|690.2|691|690.2|691|690.2|691|690.2|542
1730108330000|2024-10-28 09:38:50|690.8|690.4|691.2|690.4|691.2|690.4|690.8|690.4|0
1730108340000|2024-10-28 09:39:00|691|690.6|691.2|690.8|691.2|690.8|691|690.4|0
1730108370000|2024-10-28 09:39:30|||||||||633
1730108380000|2024-10-28 09:39:40||690.4||690.6||691||690.4|225
1730108400000|2024-10-28 09:40:00|691.8|691|691.8|691.2|691.8|691.2|691.8|691|3344
1730108410000|2024-10-28 09:40:10||691.4||691.4||691.4||691.4|0
1730108450000|2024-10-28 09:40:50|||||||||2000
1730108480000|2024-10-28 09:41:20|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|0
1730108520000|2024-10-28 09:42:00|691.8|691.4|691.8|691.2|691.8|691.4|691.8|691.2|0
1730108530000|2024-10-28 09:42:10||691.4||691.2||691.4||691.2|1000
1730108540000|2024-10-28 09:42:20|691.2|691.4|691.2|690.8|691.2|691.4|691.2|690.8|0
1730108560000|2024-10-28 09:42:40|691|690.6|691.2|690.6|691.2|690.6|691|690.6|30
1730108570000|2024-10-28 09:42:50|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|545
1730108580000|2024-10-28 09:43:00|691||690.8||691||690.8||0
1730108590000|2024-10-28 09:43:10|690.6||690.8||690.8||690.6||699
1730108620000|2024-10-28 09:43:40|691|690.6|691|690.4|691|690.6|691|690.4|0
1730108630000|2024-10-28 09:43:50||690.6||690.6||690.6||690.6|0
1730108660000|2024-10-28 09:44:20|691.2||691.2||691.2||691.2||301
1730108670000|2024-10-28 09:44:30||690.4||690.4||690.4||690.4|0
1730108680000|2024-10-28 09:44:40||690.6||690.6||690.6||690.6|0
1730108710000|2024-10-28 09:45:10|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|1960
1730108740000|2024-10-28 09:45:40|691|690.4|691.2|690.4|691.2|690.4|691|690.4|1157
1730108750000|2024-10-28 09:45:50|691||691||691||691||0
1730108760000|2024-10-28 09:46:00|690.6||690.6||690.6||690.6||0
1730108770000|2024-10-28 09:46:10||690.2||690.2||690.2||690.2|296
1730108790000|2024-10-28 09:46:30|690.4|690|690.2|690|690.4|690|690.2|690|0
1730108800000|2024-10-28 09:46:40|690|689.8|690.2|689.8|690.4|689.8|690|689.6|1091
1730108820000|2024-10-28 09:47:00|690.4|690.2|690.8|690.4|690.8|690.4|690.4|690.2|124
1730108830000|2024-10-28 09:47:10|690.6|689.8|690.8|690|690.8|690|690.6|689.8|280
1730108840000|2024-10-28 09:47:20|690.6||690.6||690.6||690.6||0
1730108860000|2024-10-28 09:47:40|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|297
1730108870000|2024-10-28 09:47:50|690.4||690.4||690.4||690.4||0
1730108890000|2024-10-28 09:48:10|690.6||690.6||690.6||690.6||0
1730108900000|2024-10-28 09:48:20|690.4|690|690.6|690|690.6|690|690.4|690|0
1730108950000|2024-10-28 09:49:10|691.2|690.2|691.2|690.6|691.2|690.6|691.2|690.2|1268
1730108970000|2024-10-28 09:49:30|691|690.8|691.4|690.6|691.4|690.8|691|690.4|7176
1730108990000|2024-10-28 09:49:50||690.8||690.8||690.8||690.8|0
1730109000000|2024-10-28 09:50:00||691||691||691||690.8|5000
1730109010000|2024-10-28 09:50:10|||||||||250
1730109030000|2024-10-28 09:50:30||690.8||690.8||690.8||690.8|278
1730109040000|2024-10-28 09:50:40||691||690.8||691||690.8|0
1730109050000|2024-10-28 09:50:50||691||690.8||691||690.8|0
1730109060000|2024-10-28 09:51:00||691||691||691||691|1000
1730109090000|2024-10-28 09:51:30|691.2|690.8|691.4|690.6|691.4|690.8|691|690.6|755
1730109100000|2024-10-28 09:51:40||690.8||690.8||690.8||690.8|0
1730109110000|2024-10-28 09:51:50|691.2||691.2||691.2||691.2||500
1730109130000|2024-10-28 09:52:10|691|690.4|691|690.4|691|690.4|691|690.4|264
1730109140000|2024-10-28 09:52:20|691.4|690.6|691.4|690.6|691.4|690.8|691.4|690.6|1365
1730109160000|2024-10-28 09:52:40|691.2||691.2||691.2||691.2||0
1730109170000|2024-10-28 09:52:50|||||||||350
1730109180000|2024-10-28 09:53:00|691|690.4|690.8|690.4|691|690.4|690.8|690.4|262
1730109190000|2024-10-28 09:53:10|690.6|690|690.6|690|690.6|690|690.6|690|711
1730109220000|2024-10-28 09:53:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1730109230000|2024-10-28 09:53:50|691|690.4|691|690.4|691|690.4|691|690.4|282
1730109240000|2024-10-28 09:54:00|690.8|690|690.6|690|690.8|690|690.4|690|1348
1730109250000|2024-10-28 09:54:10|690.8||690.8||690.8||690.8||2500
1730109260000|2024-10-28 09:54:20||690.2||690.2||690.2||690.2|0
1730109270000|2024-10-28 09:54:30||690.4||690.2||690.4||690.2|0
1730109290000|2024-10-28 09:54:50|690.6||690.8||690.8||690.6||0
1730109310000|2024-10-28 09:55:10|691.2|690.4|691.2|690.4|691.2|690.6|691.2|690.4|9309
1730109320000|2024-10-28 09:55:20||690.6||690.6||690.6||690.6|300
1730109330000|2024-10-28 09:55:30|||||||||400
1730109360000|2024-10-28 09:56:00||690.8||690.6||690.8||690.6|0
1730109370000|2024-10-28 09:56:10||690.8||690.6||690.8||690.6|0
1730109380000|2024-10-28 09:56:20||690.8||690.6||690.8||690.6|0
1730109390000|2024-10-28 09:56:30||690.8||690.8||690.8||690.8|0
1730109400000|2024-10-28 09:56:40|691.4|691|691.4|691|691.4|691|691.4|691|0
1730109420000|2024-10-28 09:57:00|691.2|690.8|691.2|690.4|691.4|690.8|691.2|690.4|3733
1730109430000|2024-10-28 09:57:10||690.6||690.6||690.6||690.6|0
1730109450000|2024-10-28 09:57:30|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1730109460000|2024-10-28 09:57:40||691||690.8||691||690.8|0
1730109470000|2024-10-28 09:57:50|||||||||999
1730109520000|2024-10-28 09:58:40|691.8|691.2|691.6|691.2|691.8|691.2|691.6|691.2|3537
1730109540000|2024-10-28 09:59:00|||||||||172
1730109560000|2024-10-28 09:59:20|691.4|691|691.6|691|691.6|691|691.4|690.8|2923
1730109570000|2024-10-28 09:59:30|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|665
1730109610000|2024-10-28 10:00:10|691|690.4|691|690.4|691|690.4|691|690.4|3000
1730109640000|2024-10-28 10:00:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1730109660000|2024-10-28 10:01:00|691||691||691||691||350
1730109670000|2024-10-28 10:01:10|691.2||691.2||691.2||691.2||0
1730109690000|2024-10-28 10:01:30|691.4|690.8|691.4|691|691.4|691|691.4|690.8|0
1730109740000|2024-10-28 10:02:20|||||||||692
1730109750000|2024-10-28 10:02:30|||||||||415
1730109760000|2024-10-28 10:02:40||691.2||691||691.2||691|0
1730109770000|2024-10-28 10:02:50||691.2||691||691.2||691|0
1730109780000|2024-10-28 10:03:00|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|1921
1730109800000|2024-10-28 10:03:20|691.4|690.6|691.4|690.6|691.4|690.6|691.4|690.6|0
1730109810000|2024-10-28 10:03:30||690.8||690.8||690.8||690.8|0
1730109850000|2024-10-28 10:04:10|691.2||691.2||691.2||691.2||504
1730109880000|2024-10-28 10:04:40||690.6||690.6||690.6||690.6|0
1730109900000|2024-10-28 10:05:00|691|690.4|691|690.4|691|690.4|691|690.4|2579
1730109910000|2024-10-28 10:05:10|691.4|690.6|691.4|690.8|691.4|690.8|691.4|690.6|0
1730109940000|2024-10-28 10:05:40|691.6||691.4||691.6||691.4||0
1730109960000|2024-10-28 10:06:00|691.6||691.6||691.6||691.6||0
1730109970000|2024-10-28 10:06:10||691||691||691||691|0
1730110020000|2024-10-28 10:07:00|691.4|690.6|691.4|690.8|691.4|690.8|691.4|690.6|750
1730110040000|2024-10-28 10:07:20|691.6|691|691.6|691|691.6|691.2|691.6|691|0
1730110050000|2024-10-28 10:07:30|691.2|690.8|691.4|690.8|691.4|690.8|691.2|690.8|4084
1730110070000|2024-10-28 10:07:50||691||691||691||691|0
1730110080000|2024-10-28 10:08:00||690.8||691||691||690.8|0
1730110100000|2024-10-28 10:08:20|||||||||100
1730110140000|2024-10-28 10:09:00|691.6|691.2|691.6|691|691.6|691.2|691.6|691|10
1730110210000|2024-10-28 10:10:10||691.2||691||691.2||691|0
1730110220000|2024-10-28 10:10:20||691.2||691||691.2||691|0
1730110260000|2024-10-28 10:11:00|691.4||691.4||691.4||691.4||0
1730110270000|2024-10-28 10:11:10|691.6|691.2|691.6|691|691.6|691.2|691.4|691|570
1730110280000|2024-10-28 10:11:20|691.4||691.4||691.4||691.4||0
1730110300000|2024-10-28 10:11:40|691|690.4|691|690.4|691|690.4|691|690.4|1353
1730110320000|2024-10-28 10:12:00|690.8||691||691||690.8||0
1730110330000|2024-10-28 10:12:10|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|1202
1730110340000|2024-10-28 10:12:20|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|86
1730110360000|2024-10-28 10:12:40||690.6||690.4||690.6||690.4|0
1730110380000|2024-10-28 10:13:00||690.2||690.2||690.2||690.2|1190
1730110410000|2024-10-28 10:13:30|||||||||300
1730110430000|2024-10-28 10:13:50||690.4||690.4||690.4||690.4|0
1730110450000|2024-10-28 10:14:10|690.6||690.8||690.8||690.6||50
1730110480000|2024-10-28 10:14:40||690.2||690.2||690.2||690.2|900
1730110490000|2024-10-28 10:14:50|690.6|690.4|690.6|690.2|690.6|690.4|690.6|690.2|300
1730110540000|2024-10-28 10:15:40|690.4|690|690|689.6|690.4|690|690|689.6|3630
1730110560000|2024-10-28 10:16:00|690.2|689.4|690.2|689.8|690.2|690|690.2|689.4|50
1730110570000|2024-10-28 10:16:10|690.4|690|690.4|690|690.6|690|690.4|690|3495
1730110600000|2024-10-28 10:16:40|||||||||536
1730110610000|2024-10-28 10:16:50|690.6|690.2|690.6|690.2|690.6|690.4|690.6|690.2|200
1730110630000|2024-10-28 10:17:10|690.4|690|690.4|690|690.4|690|690.4|690|1388
1730110680000|2024-10-28 10:18:00|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|0
1730110760000|2024-10-28 10:19:20|690.4||690.6||690.6||690.4||246
1730110770000|2024-10-28 10:19:30|690.4|690|690.4|690|690.4|690|690.4|690|700
1730110780000|2024-10-28 10:19:40|690.6||690.6||690.6||690.6||0
1730110790000|2024-10-28 10:19:50|690.4||690.4||690.6||690.4||0
1730110810000|2024-10-28 10:20:10|690.6||690.6||690.6||690.6||800
1730110820000|2024-10-28 10:20:20|690.4||690.6||690.6||690.4||0
1730110830000|2024-10-28 10:20:30||690.2||690||690.2||690|0
1730110840000|2024-10-28 10:20:40||690.2||690||690.2||690|0
1730110860000|2024-10-28 10:21:00|690.4||690.4||690.4||690.4||0
1730110870000|2024-10-28 10:21:10|690.6||690.6||690.6||690.6||0
1730110890000|2024-10-28 10:21:30|690.4||690.4||690.4||690.4||0
1730110900000|2024-10-28 10:21:40|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|682
1730111060000|2024-10-28 10:24:20|690.4|690|690.4|690|690.4|690|690.4|690|2286
1730111100000|2024-10-28 10:25:00|690.2|689.8|690.4|689.8|690.4|689.8|690.2|689.8|1741
1730111140000|2024-10-28 10:25:40|||||||||508
1730111150000|2024-10-28 10:25:50|690.2||690.4||690.4||690.2||0
1730111170000|2024-10-28 10:26:10|690.6|690|690.6|690.2|690.6|690.2|690.6|690|1069
1730111190000|2024-10-28 10:26:30||690.4||690.4||690.4||690.4|663
1730111200000|2024-10-28 10:26:40|690.8||690.8||690.8||690.8||4337
1730111220000|2024-10-28 10:27:00|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|64
1730111240000|2024-10-28 10:27:20|||||||||832
1730111330000|2024-10-28 10:28:50|690.4|690|690|689.8|690.4|690|690|689.8|2202
1730111340000|2024-10-28 10:29:00|||||||||20
1730111350000|2024-10-28 10:29:10||689.6||689.6||689.6||689.6|0
1730111380000|2024-10-28 10:29:40||689.4||689.4||689.4||689.4|739
1730111390000|2024-10-28 10:29:50||689.6||689.6||689.6||689.4|0
1730111400000|2024-10-28 10:30:00|689.8|689.8|690.4|689.8|690.4|689.8|689.8|689.6|594
1730111410000|2024-10-28 10:30:10||690||689.8||690||689.8|0
1730111420000|2024-10-28 10:30:20||690||690||690||690|0
1730111430000|2024-10-28 10:30:30||689.8||689.8||689.8||689.8|0
1730111440000|2024-10-28 10:30:40|||||||||1710
1730111460000|2024-10-28 10:31:00|690.2||690.4||690.4||690.2||0
1730111520000|2024-10-28 10:32:00||690||690||690||690|196
1730111550000|2024-10-28 10:32:30||690.2||690.2||690.2||690.2|1141
1730111570000|2024-10-28 10:32:50||690||690||690||690|1336
1730111590000|2024-10-28 10:33:10|||||||||75
1730111680000|2024-10-28 10:34:40|690.2|689.8|690.4|689.8|690.4|689.8|690.2|689.8|829
1730111690000|2024-10-28 10:34:50|690.2||690.2||690.2||690.2||0
1730111740000|2024-10-28 10:35:40|||||||||500
1730111840000|2024-10-28 10:37:20|690|689.6|690|689.6|690|689.6|690|689.6|8000
1730111910000|2024-10-28 10:38:30|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|1120
1730111940000|2024-10-28 10:39:00|690|689.6|690|689.6|690|689.6|690|689.6|279
1730111950000|2024-10-28 10:39:10|689.8|689.4|690|689.4|690|689.4|689.8|689.4|2316
1730111960000|2024-10-28 10:39:20|689.8||689.8||689.8||689.8||0
1730111970000|2024-10-28 10:39:30|690||690||690||690||0
1730112020000|2024-10-28 10:40:20||689.6||689.6||689.6||689.6|0
1730112040000|2024-10-28 10:40:40|||||||||158
1730112140000|2024-10-28 10:42:20|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|1645
1730112280000|2024-10-28 10:44:40|689.2|689|689.2|688.6|689.2|689|689.2|688.6|5738
1730112310000|2024-10-28 10:45:10|689||689||689||689||0
1730112340000|2024-10-28 10:45:40||688.8||688.8||688.8||688.8|0
1730112360000|2024-10-28 10:46:00||688.6||688.6||688.6||688.6|0
1730112370000|2024-10-28 10:46:10|||||||||60
1730112390000|2024-10-28 10:46:30|688.8|688.8|688.8|688.4|688.8|688.8|688.8|688.4|2291
1730112400000|2024-10-28 10:46:40|688.6|688|688.8|688.4|688.8|688.4|688.6|688|153
1730112430000|2024-10-28 10:47:10|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|154
1730112460000|2024-10-28 10:47:40|||||||||777
1730112520000|2024-10-28 10:48:40|688.4|688|688.2|687.8|688.6|688|688.2|687.8|1637
1730112550000|2024-10-28 10:49:10|||||||||250
1730112570000|2024-10-28 10:49:30||688||687.8||688||687.8|0
1730112590000|2024-10-28 10:49:50|688|687.6|688|687.6|688|687.6|688|687.6|149
1730112600000|2024-10-28 10:50:00|687.4|687|687.4|687|687.4|687|687.4|687|149
1730112620000|2024-10-28 10:50:20|||||||||3000
1730112630000|2024-10-28 10:50:30|687.6||687.6||687.6||687.6||0
1730112720000|2024-10-28 10:52:00|687.4|687.4|687.4|687|687.4|687.4|687.4|687|3000
1730112750000|2024-10-28 10:52:30|687|686.8|686.8|686.2|687.2|686.8|686.8|686.2|1314
1730112780000|2024-10-28 10:53:00|686.6|685.6|686|685.4|686.6|685.6|686|685.4|2371
1730112790000|2024-10-28 10:53:10|685.8|685|685.4|684.6|685.8|685|685.4|684.6|2157
1730112830000|2024-10-28 10:53:50||684.8||685||685||684.8|0
1730112880000|2024-10-28 10:54:40||684.8||684.8||684.8||684.8|173
1730112910000|2024-10-28 10:55:10|685.2|684.4|685|684.4|685.2|684.4|685|684.4|1611
1730112920000|2024-10-28 10:55:20||684.6||684.6||684.6||684.6|0
1730112940000|2024-10-28 10:55:40|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|0
1730112970000|2024-10-28 10:56:10|685|684.4|685|684.4|685|684.4|685|684.4|164
1730112990000|2024-10-28 10:56:30|684.8|684.2|684.6|684.2|684.8|684.2|684.6|684.2|161
1730113000000|2024-10-28 10:56:40|684.4|684|684|683.4|684.4|684|684|683.4|499
1730113010000|2024-10-28 10:56:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|10033
1730113030000|2024-10-28 10:57:10|683.4||683.8||683.8||683.4||705
1730113050000|2024-10-28 10:57:30|684|683.6|684|683.6|684|683.6|684|683.6|1196
1730113060000|2024-10-28 10:57:40|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|694
1730113070000|2024-10-28 10:57:50|684.4|684|684.4|683.8|684.4|684|684.4|683.8|1155
1730113080000|2024-10-28 10:58:00|684.2||684.4||684.4||684.2||0
1730113090000|2024-10-28 10:58:10|684|683.6|684.4|683.8|684.4|683.8|684|683.6|3933
1730113100000|2024-10-28 10:58:20||684.2||684||684.2||684|3000
1730113110000|2024-10-28 10:58:30|684.2|683.8|684.2|683.6|684.2|683.8|684.2|683.6|0
1730113140000|2024-10-28 10:59:00||683.8||683.6||683.8||683.6|0
1730113160000|2024-10-28 10:59:20||683.8||683.8||683.8||683.8|0
1730113190000|2024-10-28 10:59:50||683.6||683.8||683.8||683.6|0
1730113200000|2024-10-28 11:00:00|683.6|683.6|683.6|683.2|683.6|683.6|683.6|683.2|0
1730113220000|2024-10-28 11:00:20|684|683.4|684.2|683.4|684.2|683.6|684|683.4|391
1730113230000|2024-10-28 11:00:30||683.6||683.4||683.6||683.4|0
1730113240000|2024-10-28 11:00:40|684||684||684||684||0
1730113270000|2024-10-28 11:01:10|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1730113290000|2024-10-28 11:01:30||683.8||683.6||683.8||683.6|3270
1730113310000|2024-10-28 11:01:50|684||684||684||684||0
1730113320000|2024-10-28 11:02:00|683.8|683.2|683.6|683.2|683.8|683.2|683.6|683.2|1157
1730113330000|2024-10-28 11:02:10|683.8||684||684||683.8||0
1730113340000|2024-10-28 11:02:20|683.8||683.8||684||683.8||0
1730113360000|2024-10-28 11:02:40|684|683.4|684|683.4|684|683.4|684|683.4|0
1730113380000|2024-10-28 11:03:00|683.8||684||684||683.8||0
1730113400000|2024-10-28 11:03:20|683.8||684||684||683.8||0
1730113450000|2024-10-28 11:04:10|683.8||684||684||683.8||0
1730113460000|2024-10-28 11:04:20|684.2|683.6|684.2|683.8|684.2|683.8|684.2|683.6|1628
1730113480000|2024-10-28 11:04:40||684||683.8||684||683.8|909
1730113520000|2024-10-28 11:05:20|684.4||684.4||684.4||684.4||600
1730113550000|2024-10-28 11:05:50||684||683.8||684||683.8|0
1730113560000|2024-10-28 11:06:00|684.2||684.2||684.2||684.2||0
1730113580000|2024-10-28 11:06:20|684.4|684|684.4|684|684.4|684|684.4|684|0
1730113590000|2024-10-28 11:06:30|684.8|684.2|684.8|684.4|684.8|684.4|684.8|684.2|0
1730113610000|2024-10-28 11:06:50|||||||||1375
1730113650000|2024-10-28 11:07:30|685|684.6|685.2|684.4|685.2|684.6|685|684.4|700
1730113660000|2024-10-28 11:07:40|685||685||685||685||0
1730113670000|2024-10-28 11:07:50|685.2||685||685.2||685||0
1730113680000|2024-10-28 11:08:00|685.2||684.8||685.2||684.8||0
1730113690000|2024-10-28 11:08:10|684.6|684.2|684.4|683.8|684.6|684.2|684.4|683.8|1477
1730113710000|2024-10-28 11:08:30||684||684||684||684|0
1730113730000|2024-10-28 11:08:50||683.8||683.8||683.8||683.8|700
1730113780000|2024-10-28 11:09:40||684||683.8||684||683.8|400
1730113800000|2024-10-28 11:10:00|684.2|683.2|684|683.2|684.2|683.2|683.8|683.2|0
1730113820000|2024-10-28 11:10:20||683.4||683.4||683.4||683.4|0
1730113870000|2024-10-28 11:11:10|684.2|683.8|683.8|683.2|684.2|683.8|683.6|683.2|2964
1730113880000|2024-10-28 11:11:20|683.6||683.8||683.8||683.6||0
1730113920000|2024-10-28 11:12:00|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1730113940000|2024-10-28 11:12:20||683.8||683.6||683.8||683.6|0
1730113950000|2024-10-28 11:12:30|684|683.4|684|683.4|684|683.4|684|683.4|1500
1730113970000|2024-10-28 11:12:50|683.8||683.8||684||683.8||0
1730114000000|2024-10-28 11:13:20|683.2|682.8|683.6|683|683.6|683|683.2|682.8|1005
1730114020000|2024-10-28 11:13:40|683.8||683.8||683.8||683.8||0
1730114030000|2024-10-28 11:13:50|683.6||683.8||683.8||683.6||0
1730114040000|2024-10-28 11:14:00|683.6||683.8||683.8||683.6||0
1730114050000|2024-10-28 11:14:10|683.6||683.6||683.6||683.6||0
1730114060000|2024-10-28 11:14:20|683.8||683.8||683.8||683.8||0
1730114100000|2024-10-28 11:15:00|683.6|683.2|683.8|683.2|683.8|683.2|683.6|683.2|0
1730114130000|2024-10-28 11:15:30|684|683.4|684|683.2|684|683.4|683.8|683.2|169
1730114140000|2024-10-28 11:15:40|683.8||683.8||683.8||683.8||0
1730114190000|2024-10-28 11:16:30|684|683.4|684.2|683.8|684.2|683.8|684|683.4|0
1730114200000|2024-10-28 11:16:40|684.4||684.4||684.4||684.4||0
1730114220000|2024-10-28 11:17:00|684.2||684.4||684.4||684.2||0
1730114320000|2024-10-28 11:18:40|684.2||684.4||684.4||684.2||1004
1730114340000|2024-10-28 11:19:00|684.6|684|684.6|684|684.6|684|684.6|684|190
1730114350000|2024-10-28 11:19:10|684.4|683.8|684.6|683.8|684.6|683.8|684.4|683.8|0
1730114360000|2024-10-28 11:19:20||684||684||684||684|0
1730114380000|2024-10-28 11:19:40||684.2||684||684.2||684|0
1730114400000|2024-10-28 11:20:00|684.4|684.2|685|684.6|685|684.6|684.4|684.2|3670
1730114410000|2024-10-28 11:20:10|684.8|684.4|685|684.4|685|684.4|684.8|684.4|257
1730114420000|2024-10-28 11:20:20|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|0
1730114460000|2024-10-28 11:21:00|684.8|684.4|685|684.4|685|684.4|684.8|684.4|281
1730114470000|2024-10-28 11:21:10||684.6||684.6||684.6||684.6|3360
1730114480000|2024-10-28 11:21:20||684.4||684.6||684.6||684.4|0
1730114490000|2024-10-28 11:21:30|685.2||685.2||685.2||685.2||0
1730114510000|2024-10-28 11:21:50|685|684.4|685|684.4|685|684.4|685|684.4|183
1730114540000|2024-10-28 11:22:20|685.2||685.2||685.2||685.2||0
1730114550000|2024-10-28 11:22:30||684.6||684.8||684.8||684.6|3857
1730114570000|2024-10-28 11:22:50|685|684.6|685|684.6|685|684.6|685|684.6|1187
1730114590000|2024-10-28 11:23:10|685.2||685.2||685.2||685.2||0
1730114610000|2024-10-28 11:23:30|685||685||685||685||0
1730114630000|2024-10-28 11:23:50|685.2|684.8|685|684.6|685.2|684.8|685|684.6|500
1730114700000|2024-10-28 11:25:00|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.4|1038
1730114710000|2024-10-28 11:25:10|685.2||685.2||685.2||685.2||4640
1730114740000|2024-10-28 11:25:40|685||684.8||685||684.8||0
1730114780000|2024-10-28 11:26:20|684|683.8|684|683.4|684|683.8|684|683.2|565
1730114790000|2024-10-28 11:26:30||683.6||683.4||683.6||683.4|0
1730114800000|2024-10-28 11:26:40|683.6|683|683.8|683.2|683.8|683.2|683.6|683|229
1730114810000|2024-10-28 11:26:50|684|683.4|684|683.4|684|683.4|684|683.4|0
1730114850000|2024-10-28 11:27:30|683.8||683.8||683.8||683.8||0
1730114880000|2024-10-28 11:28:00|684|683.6|683.4|682.8|684|683.6|683.4|682.8|300
1730114890000|2024-10-28 11:28:10|683.2||683.2||683.2||683.2||0
1730114920000|2024-10-28 11:28:40|683.4||683.4||683.4||683.4||0
1730114970000|2024-10-28 11:29:30|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|571
1730114980000|2024-10-28 11:29:40|||||||||134
1730115010000|2024-10-28 11:30:10|||||||||250
1730115030000|2024-10-28 11:30:30|683.6||683.4||683.6||683.4||792
1730115040000|2024-10-28 11:30:40||683||683||683||683|0
1730115050000|2024-10-28 11:30:50|683.6||683.6||683.8||683.6||0
1730115060000|2024-10-28 11:31:00|683.4||683.6||683.6||683.4||0
1730115090000|2024-10-28 11:31:30||683.2||683||683.2||683|0
1730115120000|2024-10-28 11:32:00|683.4||683.4||683.4||683.4||0
1730115150000|2024-10-28 11:32:30|683.2||683.2||683.2||683.2||0
1730115170000|2024-10-28 11:32:50|683.4||683.4||683.4||683.4||0
1730115180000|2024-10-28 11:33:00|683.6|683.2|683.8|683.2|683.8|683.2|683.6|683.2|0
1730115190000|2024-10-28 11:33:10|684.4|683.4|684.4|684.2|684.4|684.2|684.4|683.2|13696
1730115200000|2024-10-28 11:33:20|684.8||685||685||684.8||0
1730115210000|2024-10-28 11:33:30|684.8||684.8||684.8||684.8||0
1730115260000|2024-10-28 11:34:20|684.6||684.8||684.8||684.6||0
1730115290000|2024-10-28 11:34:50|684.6||684.6||684.6||684.6||1500
1730115320000|2024-10-28 11:35:20|684.4|684|684.4|684|684.4|684|684.4|684|0
1730115410000|2024-10-28 11:36:50|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|0
1730115470000|2024-10-28 11:37:50|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|1334
1730115490000|2024-10-28 11:38:10|684.4||684.2||684.4||684.2||0
1730115610000|2024-10-28 11:40:10|||||||||1000
1730115620000|2024-10-28 11:40:20|684.6|684|684.8|684.2|684.8|684.2|684.6|684|0
1730115640000|2024-10-28 11:40:40|684.6||684.8||684.8||684.6||750
1730115670000|2024-10-28 11:41:10||684.4||684.4||684.4||684.4|0
1730115680000|2024-10-28 11:41:20||684.2||684.2||684.4||684.2|0
1730115690000|2024-10-28 11:41:30||684.4||684.2||684.4||684.2|0
1730115720000|2024-10-28 11:42:00||684.4||684.2||684.4||684.2|0
1730115790000|2024-10-28 11:43:10||684.4||684.4||684.4||684.4|0
1730115840000|2024-10-28 11:44:00|||||||||102
1730115880000|2024-10-28 11:44:40||684.6||684.6||684.6||684.6|0
1730115890000|2024-10-28 11:44:50|685||685||685||685||519
1730115910000|2024-10-28 11:45:10|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|0
1730115920000|2024-10-28 11:45:20|685||685.2||685.2||685||0
1730115930000|2024-10-28 11:45:30|685|685|686.4|685.6|686.4|685.8|685|685|286
1730115940000|2024-10-28 11:45:40||685.8||685.8||685.8||685.8|0
1730115990000|2024-10-28 11:46:30|||||||||500
1730116030000|2024-10-28 11:47:10|||||||||3666
1730116050000|2024-10-28 11:47:30|686.2||686.2||686.2||686.2||0
1730116070000|2024-10-28 11:47:50|686.4||686.4||686.4||686.4||0
1730116090000|2024-10-28 11:48:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1730116110000|2024-10-28 11:48:30|686|685|685.6|685|686|685|685.6|685|2989
1730116170000|2024-10-28 11:49:30|685.8|685.2|685.8|685.2|685.8|685.4|685.8|685.2|700
1730116180000|2024-10-28 11:49:40|685.6|685|685.6|685.2|685.6|685.2|685.6|685|0
1730116190000|2024-10-28 11:49:50|685.8||685.8||685.8||685.8||0
1730116200000|2024-10-28 11:50:00|685.6|685|685.6|685|685.8|685|685.6|685|0
1730116300000|2024-10-28 11:51:40||685.2||685.2||685.2||685.2|0
1730116330000|2024-10-28 11:52:10||685||685||685||685|0
1730116390000|2024-10-28 11:53:10|686|685.2|686|685.6|686|685.6|686|685.2|1910
1730116410000|2024-10-28 11:53:30|||||||||500
1730116480000|2024-10-28 11:54:40|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|252
1730116490000|2024-10-28 11:54:50|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|189
1730116500000|2024-10-28 11:55:00|685.4|685|685.4|685.2|685.4|685.2|685.4|685|0
1730116520000|2024-10-28 11:55:20|685.6|685|685.4|685|685.6|685|685.4|685|306
1730116570000|2024-10-28 11:56:10|685.6|685.2|686|685.4|686|685.4|685.6|685.2|548
1730116640000|2024-10-28 11:57:20|685.8||685.8||685.8||685.8||0
1730116650000|2024-10-28 11:57:30|686||686||686||686||0
1730116660000|2024-10-28 11:57:40||685.6||685.6||685.6||685.6|0
1730116670000|2024-10-28 11:57:50|686.2||686.2||686.2||686.2||0
1730116740000|2024-10-28 11:59:00|686||686.2||686.2||686||8
1730116800000|2024-10-28 12:00:00||685.4||685.4||685.4||685.4|0
1730116930000|2024-10-28 12:02:10|686|685|685.2|684.8|686|685|685.2|684.8|1324
1730116980000|2024-10-28 12:03:00|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1730117040000|2024-10-28 12:04:00||685||685.2||685.2||685|4684
1730117050000|2024-10-28 12:04:10||685||685||685||685|0
1730117080000|2024-10-28 12:04:40|685.4|684.8|685.2|684.8|685.4|684.8|685.2|684.8|1172
1730117090000|2024-10-28 12:04:50|685|684.6|685|684.4|685|684.6|685|684.4|1477
1730117110000|2024-10-28 12:05:10|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1730117120000|2024-10-28 12:05:20|684.6||684.8||684.8||684.6||0
1730117150000|2024-10-28 12:05:50|685|684.6|685|684.6|685|684.6|685|684.6|2546
1730117160000|2024-10-28 12:06:00||684.4||684.4||684.4||684.4|0
1730117170000|2024-10-28 12:06:10|684.6|684.2|684.6|684.2|684.8|684.2|684.6|684.2|4445
1730117220000|2024-10-28 12:07:00|684.4|684|684.4|684|684.4|684|684.4|684|9
1730117230000|2024-10-28 12:07:10|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|0
1730117250000|2024-10-28 12:07:30|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|1503
1730117260000|2024-10-28 12:07:40||684.6||684.4||684.6||684.4|0
1730117330000|2024-10-28 12:08:50|||||||||1000
1730117380000|2024-10-28 12:09:40|685.2|684.8|685.2|684.6|685.2|684.8|685.2|684.4|196
1730117410000|2024-10-28 12:10:10||684.8||684.6||684.8||684.6|0
1730117420000|2024-10-28 12:10:20||684.8||684.8||684.8||684.8|0
1730117430000|2024-10-28 12:10:30||684.6||684.6||684.6||684.6|0
1730117440000|2024-10-28 12:10:40||684.8||684.8||684.8||684.8|0
1730117510000|2024-10-28 12:11:50|685.4|685|685.4|685|685.4|685|685.4|685|441
1730117530000|2024-10-28 12:12:10|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685|0
1730117550000|2024-10-28 12:12:30|686.2|685.4|686|685.4|686.2|685.4|686|685.4|830
1730117560000|2024-10-28 12:12:40|686.2||686||686.2||686||0
1730117570000|2024-10-28 12:12:50|685.8||685.8||685.8||685.8||0
1730117680000|2024-10-28 12:14:40|686|685.6|686|685.6|686|685.6|686|685.6|164
1730117690000|2024-10-28 12:14:50|686.4|685.8|686.4|686|686.4|686|686.4|685.6|578
1730117770000|2024-10-28 12:16:10|||||||||10
1730117800000|2024-10-28 12:16:40|||||||||200
1730117840000|2024-10-28 12:17:20|686.2|685.8|685.6|685.2|686.2|685.8|685.6|685.2|4703
1730117880000|2024-10-28 12:18:00|685.4|685|685.4|685|685.4|685|685.4|685|0
1730117930000|2024-10-28 12:18:50|685.2||685.2||685.2||685.2||0
1730117990000|2024-10-28 12:19:50|685|684.6|685|684.6|685|684.6|685|684.6|0
1730118030000|2024-10-28 12:20:30|684.8|684.4|684.4|683.8|684.8|684.4|684.4|683.8|902
1730118040000|2024-10-28 12:20:40|684.2|683.2|683.4|683|684.2|683.2|683.4|683|1612
1730118090000|2024-10-28 12:21:30|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|1001
1730118140000|2024-10-28 12:22:20|||||||||85
1730118160000|2024-10-28 12:22:40|683|682.8|683|682.4|683|682.8|683|682.4|1312
1730118170000|2024-10-28 12:22:50|682.8|682|682.6|682|682.8|682|682.4|682|13193
1730118180000|2024-10-28 12:23:00|682.8|682.2|682.6|682.2|682.8|682.2|682.6|682.2|1869
1730118190000|2024-10-28 12:23:10|682.4||682.4||682.4||682.4||0
1730118220000|2024-10-28 12:23:40|||||||||197
1730118240000|2024-10-28 12:24:00|682.8||682.6||682.8||682.6||899
1730118260000|2024-10-28 12:24:20|682.8||682.8||682.8||682.8||0
1730118280000|2024-10-28 12:24:40|683|682.4|683|682.6|683|682.6|683|682.4|578
1730118290000|2024-10-28 12:24:50|682.8||683||683||682.8||0
1730118490000|2024-10-28 12:28:10|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|591
1730118550000|2024-10-28 12:29:10|683|682.6|683|682.6|683|682.6|683|682.6|627
1730118570000|2024-10-28 12:29:30|683.2||683.2||683.2||683.2||888
1730118590000|2024-10-28 12:29:50|683||683||683||683||0
1730118600000|2024-10-28 12:30:00|683.2||683.2||683.2||683.2||0
1730118620000|2024-10-28 12:30:20|||||||||180
1730118630000|2024-10-28 12:30:30||682.8||683||683||682.8|75
1730118640000|2024-10-28 12:30:40||682.8||682.8||682.8||682.8|0
1730118650000|2024-10-28 12:30:50|683.4||683.4||683.4||683.4||2809
1730118700000|2024-10-28 12:31:40|683.2||683.2||683.2||683.2||0
1730118750000|2024-10-28 12:32:30|683.4|683|683.4|683|683.4|683|683.4|683|0
1730118780000|2024-10-28 12:33:00|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|38
1730118840000|2024-10-28 12:34:00|683.8|683.4|684.2|683.4|684.2|683.4|683.8|683.4|2350
1730118850000|2024-10-28 12:34:10||683.6||683.6||683.6||683.6|0
1730118870000|2024-10-28 12:34:30||683.8||683.8||683.8||683.8|0
1730118880000|2024-10-28 12:34:40|684|683.6|684|683.6|684|683.6|684|683.6|380
1730118900000|2024-10-28 12:35:00|683.8|683.2|683.4|682.8|683.8|683.2|683.4|682.8|0
1730118910000|2024-10-28 12:35:10|683.2|682.6|682.8|682.6|683.2|682.6|682.8|682.6|0
1730118920000|2024-10-28 12:35:20||682.4||682.4||682.4||682.4|1078
1730118940000|2024-10-28 12:35:40|683.2||683.2||683.2||683.2||830
1730118950000|2024-10-28 12:35:50||682.6||682.4||682.6||682.4|0
1730118960000|2024-10-28 12:36:00||682.6||682.6||682.6||682.6|0
1730118970000|2024-10-28 12:36:10|683|682.4|683|682.4|683|682.4|683|682.4|0
1730119010000|2024-10-28 12:36:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1730119030000|2024-10-28 12:37:10|683.4||683.4||683.4||683.4||0
1730119080000|2024-10-28 12:38:00||682.8||682.8||682.8||682.8|0
1730119090000|2024-10-28 12:38:10|||||||||5000
1730119110000|2024-10-28 12:38:30|683.2||683.2||683.2||683.2||0
1730119120000|2024-10-28 12:38:40|682.8|682.4|683|682.4|683|682.4|682.8|682.4|3050
1730119130000|2024-10-28 12:38:50||682.6||682.4||682.6||682.4|0
1730119140000|2024-10-28 12:39:00||682.6||682.4||682.6||682.4|0
1730119160000|2024-10-28 12:39:20||682.6||682.6||682.6||682.6|0
1730119200000|2024-10-28 12:40:00|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|306
1730119210000|2024-10-28 12:40:10|683.4|683|683.6|683|683.6|683|683.4|683|0
1730119230000|2024-10-28 12:40:30||683.2||683.2||683.2||683|0
1730119270000|2024-10-28 12:41:10|683.4|683.4|683.4|683.2|683.4|683.4|683.4|683.2|0
1730119280000|2024-10-28 12:41:20|683.6||683.6||683.6||683.6||0
1730119300000|2024-10-28 12:41:40|||||||||110
1730119310000|2024-10-28 12:41:50|683.8|683.4|684|683.6|684|683.8|683.8|683.4|0
1730119320000|2024-10-28 12:42:00|684.2|683.8|684|683.6|684.2|683.8|684|683.6|2602
1730119330000|2024-10-28 12:42:10||683.4||683.4||683.4||683.4|1775
1730119390000|2024-10-28 12:43:10||683.8||683.4||683.8||683.4|0
1730119400000|2024-10-28 12:43:20|684.4|684|684|683.4|684.4|684|683.6|683.2|975
1730119410000|2024-10-28 12:43:30|683.8|683.2|683.8|683.4|683.8|683.4|683.8|683.2|0
1730119570000|2024-10-28 12:46:10|683.4|683|683.2|682.6|683.4|683|683|682.6|2589
1730119580000|2024-10-28 12:46:20||682.8||682.6||682.8||682.6|0
1730119590000|2024-10-28 12:46:30||682.8||682.8||682.8||682.8|0
1730119700000|2024-10-28 12:48:20||683||682.8||683||682.8|0
1730119770000|2024-10-28 12:49:30||683||683||683||683|0
1730119780000|2024-10-28 12:49:40||682.8||682.8||682.8||682.8|1089
1730119820000|2024-10-28 12:50:20|683.4|683|683.4|683|683.4|683|683.4|683|584
1730119840000|2024-10-28 12:50:40|683.2|683.2|683.2|683|683.2|683.2|683.2|683|2662
1730119850000|2024-10-28 12:50:50||682.8||682.8||682.8||682.8|0
1730120030000|2024-10-28 12:53:50|682.8|682.4|682.6|682.4|682.8|682.4|682.6|682.4|0
1730120040000|2024-10-28 12:54:00|682.8||682.8||682.8||682.8||0
1730120140000|2024-10-28 12:55:40|683|682.6|683|682.6|683|682.6|683|682.6|0
1730120180000|2024-10-28 12:56:20|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1730120220000|2024-10-28 12:57:00||683||682.8||683||682.8|0
1730120260000|2024-10-28 12:57:40|683|682.6|683|682.6|683|682.6|683|682.6|1576
1730120270000|2024-10-28 12:57:50||682.8||682.6||682.8||682.6|0
1730120290000|2024-10-28 12:58:10|682.8|682.4|682.6|682.4|682.8|682.4|682.6|682.4|2725
1730120300000|2024-10-28 12:58:20|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|3913
1730120320000|2024-10-28 12:58:40|682.6||682.8||682.8||682.6||681
1730120400000|2024-10-28 13:00:00|683|682.4|682.8|682.4|683|682.6|682.8|682.4|307
1730120420000|2024-10-28 13:00:20|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|1620
1730120470000|2024-10-28 13:01:10|||||||||834
1730120490000|2024-10-28 13:01:30|682.4|682|682.4|682|682.4|682|682.4|682|0
1730120520000|2024-10-28 13:02:00|||||||||400
1730120530000|2024-10-28 13:02:10|682.2|681.8|682.4|681.8|682.4|681.8|682.2|681.8|1767
1730120540000|2024-10-28 13:02:20||682||682||682||682|0
1730120550000|2024-10-28 13:02:30|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|620
1730120570000|2024-10-28 13:02:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|641
1730120620000|2024-10-28 13:03:40||682||682||682||682|0
1730120630000|2024-10-28 13:03:50|||||||||35
1730120640000|2024-10-28 13:04:00|682.6||682.6||682.6||682.6||608
1730120650000|2024-10-28 13:04:10|682.4||682.6||682.6||682.4||313
1730120680000|2024-10-28 13:04:40|682.2||682.2||682.2||682.2||0
1730120690000|2024-10-28 13:04:50||681.8||681.8||681.8||681.8|605
1730120710000|2024-10-28 13:05:10|682.4|682|682.6|682.2|682.6|682.2|682.4|682|523
1730120740000|2024-10-28 13:05:40|683.2|682.8|683.4|683|683.6|683|683.2|682.8|1862
1730120760000|2024-10-28 13:06:00|683.6||683.6||683.6||683.6||5000
1730120770000|2024-10-28 13:06:10|683.4||683.6||683.6||683.4||0
1730120780000|2024-10-28 13:06:20|683.4||683.4||683.4||683.4||0
1730120820000|2024-10-28 13:07:00|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|1
1730120830000|2024-10-28 13:07:10|683.4|682.8|683.2|682.8|683.6|682.8|683.2|682.8|362
1730120840000|2024-10-28 13:07:20|683|682.6|683|682.6|683|682.6|683|682.6|288
1730120850000|2024-10-28 13:07:30|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1730120860000|2024-10-28 13:07:40||682.6||682.6||682.6||682.6|77
1730120870000|2024-10-28 13:07:50||682.8||682.8||682.8||682.8|1358
1730120880000|2024-10-28 13:08:00|683.4|683|683.8|683.2|683.8|683.2|683.4|683|0
1730120960000|2024-10-28 13:09:20|683.6|683.4|683.6|683|683.6|683.4|683.6|683|4000
1730120970000|2024-10-28 13:09:30||683.2||683.2||683.2||683.2|0
1730121000000|2024-10-28 13:10:00|683.4||683.6||683.6||683.4||597
1730121020000|2024-10-28 13:10:20||683.4||683.4||683.4||683.4|950
1730121030000|2024-10-28 13:10:30||683.2||683.2||683.2||683.2|0
1730121040000|2024-10-28 13:10:40|||||||||50
1730121050000|2024-10-28 13:10:50|683.4|683|683.4|682.8|683.4|683.2|683.4|682.8|2063
1730121060000|2024-10-28 13:11:00|683|683|683.4|683|683.4|683|683|683|385
1730121070000|2024-10-28 13:11:10|683.6||683.6||683.6||683.6||0
1730121110000|2024-10-28 13:11:50||683.2||683.2||683.2||683.2|0
1730121180000|2024-10-28 13:13:00|683.8|683.4|683.8|683.2|683.8|683.4|683.6|683.2|0
1730121260000|2024-10-28 13:14:20|||||||||615
1730121390000|2024-10-28 13:16:30||683.4||683.4||683.4||683.4|0
1730121500000|2024-10-28 13:18:20|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|500
1730121540000|2024-10-28 13:19:00|683.4||683.4||683.4||683.4||0
1730121550000|2024-10-28 13:19:10||683||683||683||683|0
1730121590000|2024-10-28 13:19:50|683.6|683.2|683.4|683|683.6|683.2|683.4|683|0
1730121600000|2024-10-28 13:20:00|683|682.8|683.2|682.8|683.2|682.8|683|682.6|3308
1730121610000|2024-10-28 13:20:10|683|682.6|683|682.6|683|682.6|683|682.6|0
1730121620000|2024-10-28 13:20:20|683.2|683|683.2|683|683.2|683|683.2|683|0
1730121630000|2024-10-28 13:20:30|683.4||683.2||683.4||683.2||1078
1730121660000|2024-10-28 13:21:00|683.4||683.4||683.4||683.4||0
1730121670000|2024-10-28 13:21:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|285
1730121710000|2024-10-28 13:21:50|683||683.2||683.2||683||0
1730121780000|2024-10-28 13:23:00|||||||||50
1730121840000|2024-10-28 13:24:00|683||683.2||683.2||683||500
1730121860000|2024-10-28 13:24:20|683.4||683.4||683.4||683.4||0
1730121870000|2024-10-28 13:24:30|683.2||683.2||683.2||683.2||0
1730121880000|2024-10-28 13:24:40|683.4||683.4||683.4||683.4||0
1730121890000|2024-10-28 13:24:50|683.2||683.2||683.2||683.2||0
1730121900000|2024-10-28 13:25:00|683.4||683.4||683.4||683.4||0
1730121910000|2024-10-28 13:25:10|683.2|682.8|683.4|682.8|683.4|682.8|683.2|682.8|2910
1730121940000|2024-10-28 13:25:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|1813
1730121950000|2024-10-28 13:25:50|684|683.4|684|683.4|684|683.4|684|683.4|677
1730122000000|2024-10-28 13:26:40||683.6||683.6||683.6||683.6|0
1730122010000|2024-10-28 13:26:50|684.6|684|684.6|684|684.6|684|684.6|684|2186
1730122040000|2024-10-28 13:27:20|684.4||684.4||684.4||684.4||0
1730122070000|2024-10-28 13:27:50|684.6||684.6||684.6||684.6||0
1730122100000|2024-10-28 13:28:20|684|683.6|684.4|683.8|684.4|683.8|684|683.6|1278
1730122110000|2024-10-28 13:28:30|684.2|684|684.4|684|684.4|684|684.2|684|0
1730122130000|2024-10-28 13:28:50|||||||||778
1730122140000|2024-10-28 13:29:00|684.6|683.8|684.6|684|684.6|684|684.6|683.8|421
1730122150000|2024-10-28 13:29:10|684.2||684.2||684.2||684.2||0
1730122160000|2024-10-28 13:29:20|684|683.6|684|683.6|684|683.6|684|683.6|563
1730122200000|2024-10-28 13:30:00|684.2|683.4|683.2|682.8|684.2|683.4|683.2|682.8|3322
1730122220000|2024-10-28 13:30:20|683.4|683|683.2|683|683.4|683|683.2|682.8|368
1730122230000|2024-10-28 13:30:30|683|682.6|683|682.6|683|682.6|683|682.6|2032
1730122240000|2024-10-28 13:30:40|||||||||800
1730122280000|2024-10-28 13:31:20|||||||||1186
1730122290000|2024-10-28 13:31:30|683.8|683.4|684.2|683.8|684.2|683.8|683.8|683.4|1953
1730122300000|2024-10-28 13:31:40|684.6|684|684.6|684.2|684.8|684.2|684.6|684|459
1730122310000|2024-10-28 13:31:50|684.8|684.4|685|684.6|685|684.6|684.8|684.4|0
1730122320000|2024-10-28 13:32:00|685.6|684.8|685.8|685.2|686|685.2|685.6|684.8|0
1730122330000|2024-10-28 13:32:10|686||685.8||686||685.8||0
1730122340000|2024-10-28 13:32:20|686|685.4|685.8|685.4|686.2|685.8|685.8|685.4|0
1730122350000|2024-10-28 13:32:30||685.2||685.2||685.2||685.2|190
1730122370000|2024-10-28 13:32:50|685.4|684.6|685.4|684.6|685.4|684.6|685.4|684.6|236
1730122380000|2024-10-28 13:33:00|685.6|684.8|685.6|685|685.6|685|685.6|684.8|0
1730122400000|2024-10-28 13:33:20|||||||||225
1730122410000|2024-10-28 13:33:30|685.8||685.6||685.8||685.6||0
1730122420000|2024-10-28 13:33:40|685.4||685.4||685.4||685.4||0
1730122470000|2024-10-28 13:34:30|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|5308
1730122510000|2024-10-28 13:35:10|685.6|685.2|685.8|685.2|685.8|685.2|685.6|685.2|971
1730122520000|2024-10-28 13:35:20|686|685.4|686.2|685.6|686.2|685.6|686|685.4|0
1730122540000|2024-10-28 13:35:40|686.4||686.2||686.4||686.2||0
1730122550000|2024-10-28 13:35:50|686||686.2||686.2||686||0
1730122560000|2024-10-28 13:36:00||685.8||685.8||685.8||685.8|0
1730122570000|2024-10-28 13:36:10|686||686.2||686.2||686||842
1730122580000|2024-10-28 13:36:20|686.4|686|687.2|686.6|687.2|686.6|686.4|686|1144
1730122590000|2024-10-28 13:36:30|687.4|686.8|687.6|687|687.6|687|687.4|686.8|0
1730122600000|2024-10-28 13:36:40|||||||||7323
1730122610000|2024-10-28 13:36:50|||||||||50
1730122630000|2024-10-28 13:37:10|687.4|686.8|686.6|686.4|687.4|686.8|686.6|686.4|2848
1730122640000|2024-10-28 13:37:20|687|686.2|686.8|686.2|687|686.2|686.6|686.2|0
1730122670000|2024-10-28 13:37:50||686.4||686.4||686.4||686.4|0
1730122690000|2024-10-28 13:38:10|687|686.6|687|686.6|687|686.6|687|686.6|68
1730122700000|2024-10-28 13:38:20|687.2|686.8|687.4|686.8|687.4|686.8|687.2|686.8|0
1730122710000|2024-10-28 13:38:30||687||687||687||686.8|0
1730122720000|2024-10-28 13:38:40|687|686.4|686.2|685.6|687|686.4|686.2|685.6|3878
1730122760000|2024-10-28 13:39:20|685.8|685.2|686|685.2|686|685.2|685.8|685.2|149
1730122770000|2024-10-28 13:39:30|686.2|685.4|686|685.4|686.2|685.4|686|685.4|1201
1730122780000|2024-10-28 13:39:40|686.2||686||686.2||686||0
1730122800000|2024-10-28 13:40:00|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.4|0
1730122810000|2024-10-28 13:40:10|686.4|685.8|686.4|685.8|686.4|686|686.4|685.8|1034
1730122820000|2024-10-28 13:40:20||686||685.8||686||685.8|0
1730122870000|2024-10-28 13:41:10|686|685.4|685.8|685.2|686|685.4|685.8|685.2|1673
1730122930000|2024-10-28 13:42:10|685.6||685.8||685.8||685.6||806
1730122940000|2024-10-28 13:42:20||685.4||685.4||685.4||685.4|0
1730122950000|2024-10-28 13:42:30||685.2||685.2||685.2||685.2|0
1730122980000|2024-10-28 13:43:00||685.4||685.4||685.4||685.4|0
1730122990000|2024-10-28 13:43:10||685.6||685.6||685.6||685.6|0
1730123070000|2024-10-28 13:44:30|685.4|685.2|685.2|684.8|685.4|685.2|685.2|684.8|2249
1730123100000|2024-10-28 13:45:00|685.4|685|685.8|685.2|685.8|685.2|685.4|685|23
1730123110000|2024-10-28 13:45:10||685.4||685.4||685.4||685.4|0
1730123140000|2024-10-28 13:45:40||685.2||685.2||685.2||685.2|70
1730123150000|2024-10-28 13:45:50||685.4||685.4||685.4||685.4|0
1730123180000|2024-10-28 13:46:20|686|685.6|686|685.6|686|685.6|686|685.6|1559
1730123200000|2024-10-28 13:46:40|686.4||686.4||686.4||686.4||0
1730123210000|2024-10-28 13:46:50|686.2|685.8|686.4|685.8|686.4|685.8|686.2|685.8|0
1730123220000|2024-10-28 13:47:00|686.2|685.6|685.8|685.6|686.2|685.6|685.8|685.6|2364
1730123230000|2024-10-28 13:47:10|||||||||100
1730123240000|2024-10-28 13:47:20|686||686||686||686||0
1730123250000|2024-10-28 13:47:30|686.4|685.8|686.4|686|686.4|686|686.4|685.8|295
1730123310000|2024-10-28 13:48:30|||||||||707
1730123320000|2024-10-28 13:48:40||686.2||686||686.2||686|100
1730123340000|2024-10-28 13:49:00|||||||||1100
1730123360000|2024-10-28 13:49:20|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|0
1730123390000|2024-10-28 13:49:50|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|18
1730123400000|2024-10-28 13:50:00|||||||||464
1730123440000|2024-10-28 13:50:40|686.6|685.8|686.2|685.8|686.6|685.8|686|685.8|0
1730123460000|2024-10-28 13:51:00|686|685|685.8|685|686|685|685.8|685|148
1730123470000|2024-10-28 13:51:10||685.2||685.2||685.2||685.2|170
1730123520000|2024-10-28 13:52:00|686|685.4|686|685.6|686|685.6|686|685.4|572
1730123530000|2024-10-28 13:52:10|685.8||685.8||685.8||685.8||1005
1730123540000|2024-10-28 13:52:20||685.4||685.4||685.4||685.4|0
1730123550000|2024-10-28 13:52:30|686.4|685.6|686.6|686.2|686.6|686.2|686.4|685.6|3500
1730123610000|2024-10-28 13:53:30|686.4|686|686.4|686|686.4|686|686.4|686|0
1730123620000|2024-10-28 13:53:40|686|685.8|685.8|685.4|686|685.8|685.8|685.4|297
1730123650000|2024-10-28 13:54:10||685.6||685.6||685.6||685.6|0
1730123660000|2024-10-28 13:54:20|686||686||686||686||0
1730123680000|2024-10-28 13:54:40|686.4|685.8|686.4|686|686.4|686|686.4|685.8|890
1730123690000|2024-10-28 13:54:50|686.2|685.8|686.4|686|686.4|686|686.2|685.8|1587
1730123700000|2024-10-28 13:55:00|686.2|685.4|685.8|685.4|686.2|685.4|685.8|685.4|976
1730123760000|2024-10-28 13:56:00|686|685.6|686|685.6|686|685.6|686|685.6|3075
1730123770000|2024-10-28 13:56:10|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1730123790000|2024-10-28 13:56:30|686|685.6|686|685.6|686|685.6|686|685.6|147
1730123810000|2024-10-28 13:56:50|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|1187
1730123820000|2024-10-28 13:57:00|686||685.8||686||685.8||3000
1730123830000|2024-10-28 13:57:10|686||686||686||685.8||0
1730123840000|2024-10-28 13:57:20|685.8||685.8||685.8||685.8||344
1730123850000|2024-10-28 13:57:30|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1730123860000|2024-10-28 13:57:40|685.8|685.4|685.8|685.4|686|685.4|685.8|685.4|0
1730123880000|2024-10-28 13:58:00|686||686||686.2||686||0
1730123890000|2024-10-28 13:58:10|685.8||685.8||686||685.8||0
1730123940000|2024-10-28 13:59:00|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|4744
1730123960000|2024-10-28 13:59:20|685.4||685.4||685.4||685.4||0
1730123980000|2024-10-28 13:59:40||685||685||685||685|0
1730124000000|2024-10-28 14:00:00|685.8|685.2|685.6|685.2|685.8|685.2|685.6|685.2|123
1730124050000|2024-10-28 14:00:50|685|684.8|685|684.8|685|684.8|685|684.8|0
1730124060000|2024-10-28 14:01:00|684.8|684.6|685|684.4|685|684.6|684.8|684.2|486
1730124070000|2024-10-28 14:01:10|684.8||685||685||684.8||0
1730124080000|2024-10-28 14:01:20|684.8|684|684.6|684.2|684.8|684.2|684.4|684|219
1730124130000|2024-10-28 14:02:10|684.4|684|684.6|684.2|684.6|684.2|684.4|684|456
1730124140000|2024-10-28 14:02:20|684.4|684|684.4|684|684.6|684|684.4|684|450
1730124150000|2024-10-28 14:02:30|684.6||684.6||684.6||684.6||0
1730124190000|2024-10-28 14:03:10|684.4|683.8|684.2|683.8|684.4|683.8|684.2|683.8|518
1730124200000|2024-10-28 14:03:20|684.4||684.2||684.4||684.2||0
1730124220000|2024-10-28 14:03:40|684.4||684.4||684.4||684.2||0
1730124230000|2024-10-28 14:03:50|684.2||684.4||684.4||684.2||0
1730124240000|2024-10-28 14:04:00|684.2||684.2||684.2||684.2||0
1730124260000|2024-10-28 14:04:20|684|683.6|683.8|683.4|684|683.6|683.8|683.2|1282
1730124270000|2024-10-28 14:04:30|684||684||684||683.8||0
1730124280000|2024-10-28 14:04:40|683.8||684||684||683.8||0
1730124290000|2024-10-28 14:04:50|683.8||684||684||683.8||0
1730124300000|2024-10-28 14:05:00|683.8||684||684||683.8||0
1730124310000|2024-10-28 14:05:10|683.8||683.8||683.8||683.8||0
1730124360000|2024-10-28 14:06:00||683.2||683.4||683.4||683.2|3648
1730124380000|2024-10-28 14:06:20|684|683.6|684|683.6|684|683.6|684|683.6|1241
1730124390000|2024-10-28 14:06:30|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|224
1730124400000|2024-10-28 14:06:40||684||683.8||684||683.8|0
1730124480000|2024-10-28 14:08:00|684.4|684|684.4|684|684.4|684|684.4|684|100
1730124490000|2024-10-28 14:08:10|684.6|684.2|684.8|684.4|685|684.4|684.6|684.2|1219
1730124530000|2024-10-28 14:08:50|685|684.6|685.4|684.6|685.4|684.6|685|684.6|0
1730124540000|2024-10-28 14:09:00||684.8||684.8||684.8||684.8|0
1730124560000|2024-10-28 14:09:20|685.2||685.2||685.2||685.2||0
1730124580000|2024-10-28 14:09:40|685.4|685|685.4|685|685.4|685|685.4|685|77
1730124590000|2024-10-28 14:09:50|685.6|684.8|685|684.6|685.6|684.8|685|684.6|4143
1730124600000|2024-10-28 14:10:00|685.2|684.8|684.8|684.4|685.2|684.8|684.8|684.4|746
1730124640000|2024-10-28 14:10:40|685|684.6|685.2|684.6|685.2|684.6|685|684.6|0
1730124650000|2024-10-28 14:10:50|685||685.2||685.2||685||685
1730124700000|2024-10-28 14:11:40|685||685.2||685.2||685||0
1730124710000|2024-10-28 14:11:50||684.8||684.8||684.8||684.8|0
1730124770000|2024-10-28 14:12:50|685|684.6|685|684.6|685|684.6|685|684.6|1224
1730124870000|2024-10-28 14:14:30|||||||||1013
1730124890000|2024-10-28 14:14:50|||||||||420
1730124910000|2024-10-28 14:15:10|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|0
1730124980000|2024-10-28 14:16:20|685|684.6|685|684.6|685|684.6|685|684.6|4696
1730124990000|2024-10-28 14:16:30|685.2|684.8|685.2|684.6|685.2|684.8|685.2|684.6|100
1730125030000|2024-10-28 14:17:10|||||||||535
1730125050000|2024-10-28 14:17:30|685||685||685||685||0
1730125080000|2024-10-28 14:18:00|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|0
1730125120000|2024-10-28 14:18:40|684.8||684.8||684.8||684.8||160
1730125140000|2024-10-28 14:19:00|685|684.4|685|684.4|685|684.4|685|684.4|0
1730125160000|2024-10-28 14:19:20|684.8||684.8||684.8||684.8||0
1730125300000|2024-10-28 14:21:40||684.6||684.6||684.6||684.6|0
1730125310000|2024-10-28 14:21:50|685||685||685||685||694
1730125360000|2024-10-28 14:22:40|685.2|684.8|685.2|684.6|685.2|684.8|685.2|684.6|0
1730125400000|2024-10-28 14:23:20||684.8||684.8||684.8||684.8|0
1730125410000|2024-10-28 14:23:30||684.6||684.6||684.8||684.6|0
1730125420000|2024-10-28 14:23:40||684.8||684.8||684.8||684.8|0
1730125530000|2024-10-28 14:25:30||685||684.8||685||684.8|0
1730125550000|2024-10-28 14:25:50|||||||||5742
1730125590000|2024-10-28 14:26:30||685||685||685||684.8|0
1730125600000|2024-10-28 14:26:40||684.8||684.8||684.8||684.8|0
1730125610000|2024-10-28 14:26:50|685||685||685||685||0
1730125620000|2024-10-28 14:27:00|684.6|684.2|684.6|684.2|684.8|684.2|684.6|684.2|270
1730125640000|2024-10-28 14:27:20|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|1816
1730125660000|2024-10-28 14:27:40||684||684||684||684|947
1730125700000|2024-10-28 14:28:20|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|320
1730125710000|2024-10-28 14:28:30|684.8|684.4|685|684.6|685|684.6|684.8|684.4|60
1730125770000|2024-10-28 14:29:30|685.2|684.8|685.2|684.8|685.2|685|685.2|684.8|1957
1730125880000|2024-10-28 14:31:20|||||||||1500
1730125890000|2024-10-28 14:31:30||685||684.8||685||684.8|0
1730125930000|2024-10-28 14:32:10|685.4|685|685.4|685.2|685.4|685.2|685.4|685|972
1730125940000|2024-10-28 14:32:20|685.6|685.4|685.6|685.4|685.6|685.4|685.4|685.4|1878
1730125950000|2024-10-28 14:32:30|686|685.6|686|685.6|686|685.6|686|685.6|1097
1730125960000|2024-10-28 14:32:40|685.8||686||686||685.8||0
1730125990000|2024-10-28 14:33:10|685.6|685.4|685.6|685.2|685.6|685.4|685.6|685.2|6416
1730126000000|2024-10-28 14:33:20|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|555
1730126010000|2024-10-28 14:33:30|686|685.6|686|685.6|686|685.6|686|685.6|190
1730126020000|2024-10-28 14:33:40|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|927
1730126110000|2024-10-28 14:35:10||685.6||685.6||685.6||685.6|0
1730126130000|2024-10-28 14:35:30||685.4||685.4||685.4||685.4|562
1730126180000|2024-10-28 14:36:20|686.2|685.8|686.4|685.8|686.4|685.8|686.2|685.8|3960
1730126190000|2024-10-28 14:36:30|686.2|686|686.2|685.8|686.2|686|686.2|685.8|300
1730126220000|2024-10-28 14:37:00|686.4||686.4||686.4||686.4||0
1730126260000|2024-10-28 14:37:40||686||686||686||686|0
1730126280000|2024-10-28 14:38:00|686|685.8|686|685.8|686|685.8|686|685.8|190
1730126300000|2024-10-28 14:38:20|686.2|685.6|686.2|685.8|686.2|685.8|686|685.6|4005
1730126320000|2024-10-28 14:38:40|685.8|685.6|685.8|685.6|685.8|685.6|685.8|685.6|192
1730126340000|2024-10-28 14:39:00|686||686.2||686.2||686||0
1730126370000|2024-10-28 14:39:30|||||||||500
1730126380000|2024-10-28 14:39:40|||||||||4157
1730126390000|2024-10-28 14:39:50|686.6|686.2|686.2|686|686.6|686.2|686.2|686|3023
1730126440000|2024-10-28 14:40:40|686.4||686.4||686.4||686.4||148
1730126470000|2024-10-28 14:41:10|686.6|686.2|686.8|686.2|686.8|686.4|686.6|686.2|1175
1730126490000|2024-10-28 14:41:30||686.4||686.4||686.4||686.4|0
1730126510000|2024-10-28 14:41:50|||||||||37
1730126550000|2024-10-28 14:42:30|687|686.6|687|686.6|687|686.6|687|686.6|3
1730126570000|2024-10-28 14:42:50|686.8|686.4|686.8|686.6|686.8|686.6|686.8|686.4|0
1730126580000|2024-10-28 14:43:00|687|686.4|687|686.4|687|686.4|686.8|686.4|240
1730126590000|2024-10-28 14:43:10||686.6||686.6||686.6||686.6|0
1730126600000|2024-10-28 14:43:20|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|0
1730126610000|2024-10-28 14:43:30|687|686.6|687|686.6|687|686.6|687|686.6|1163
1730126620000|2024-10-28 14:43:40|686.8||686.8||686.8||686.8||0
1730126650000|2024-10-28 14:44:10|687.2|686.8|687|686.8|687.2|686.8|687|686.8|58
1730126670000|2024-10-28 14:44:30|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|0
1730126680000|2024-10-28 14:44:40|||||||||29
1730126690000|2024-10-28 14:44:50|687.2|687|687.2|687|687.2|687|687.2|687|496
1730126700000|2024-10-28 14:45:00|687.4||687.4||687.4||687.4||0
1730126720000|2024-10-28 14:45:20|687.2|686.4|686.8|686.4|687.2|686.6|686.8|686.4|582
1730126730000|2024-10-28 14:45:30||686.6||686.6||686.6||686.6|0
1730126740000|2024-10-28 14:45:40||686.4||686.4||686.4||686.4|0
1730126750000|2024-10-28 14:45:50|686.6|686.2|686.2|685.8|686.6|686.2|686.2|685.8|2747
1730126760000|2024-10-28 14:46:00|686.4||686.2||686.4||686.2||636
1730126780000|2024-10-28 14:46:20|686||686||686||686||0
1730126830000|2024-10-28 14:47:10|||||||||146
1730126860000|2024-10-28 14:47:40|686.2||686.2||686.2||686.2||1034
1730126870000|2024-10-28 14:47:50||686||686||686||686|0
1730126880000|2024-10-28 14:48:00|686.4|686.2|686.6|686.2|686.8|686.2|686.4|686.2|1052
1730126920000|2024-10-28 14:48:40|686.8||686.8||686.8||686.8||0
1730126930000|2024-10-28 14:48:50|686.6|685.8|686.2|685.8|686.6|685.8|686.2|685.8|2759
1730126940000|2024-10-28 14:49:00|686.4||686.4||686.4||686.4||0
1730126950000|2024-10-28 14:49:10|686.2||686.2||686.2||686.2||0
1730126970000|2024-10-28 14:49:30|686||686||686||686||0
1730126980000|2024-10-28 14:49:40|||||||||150
1730127020000|2024-10-28 14:50:20|686.2|686|686.2|685.8|686.2|686|686.2|685.8|208
1730127030000|2024-10-28 14:50:30|686|686|686.2|685.8|686.2|686|686|685.8|668
1730127040000|2024-10-28 14:50:40||686||686||686||686|0
1730127050000|2024-10-28 14:50:50|686.4|686.2|687|686.4|687|686.6|686.4|686.2|37
1730127060000|2024-10-28 14:51:00|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|0
1730127080000|2024-10-28 14:51:20|687||687||687||687||40
1730127120000|2024-10-28 14:52:00|||||||||1100
1730127140000|2024-10-28 14:52:20|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|42
1730127210000|2024-10-28 14:53:30||687||687||687||687|0
1730127250000|2024-10-28 14:54:10|687.6||687.6||687.6||687.6||0
1730127270000|2024-10-28 14:54:30|687.8|687.2|687.4|687|687.8|687.4|687.4|687|3293
1730127300000|2024-10-28 14:55:00|687.2||687.2||687.2||687.2||0
1730127310000|2024-10-28 14:55:10|687|686.8|687|686.8|687|686.8|687|686.8|3237
1730127320000|2024-10-28 14:55:20||686.6||686.6||686.6||686.6|1800
1730127330000|2024-10-28 14:55:30|686.8||686.8||686.8||686.8||0
1730127350000|2024-10-28 14:55:50||686.4||686.4||686.4||686.4|1656
1730127360000|2024-10-28 14:56:00|686.6||686.6||686.6||686.6||0
1730127420000|2024-10-28 14:57:00|686.8||686.8||686.8||686.8||175
1730127450000|2024-10-28 14:57:30||686.6||686.6||686.6||686.6|0
1730127480000|2024-10-28 14:58:00||686.4||686.4||686.4||686.4|2093
1730127490000|2024-10-28 14:58:10|686.6||686.6||686.6||686.6||0
1730127500000|2024-10-28 14:58:20|||||||||3084
1730127530000|2024-10-28 14:58:50|686.4|686.2|686.4|686|686.6|686.2|686.4|686|1275
1730127540000|2024-10-28 14:59:00|686|685.6|686|685.6|686|685.6|686|685.6|2512
1730127550000|2024-10-28 14:59:10|685.8||685.8||685.8||685.8||0
1730127560000|2024-10-28 14:59:20|||||||||14
1730127570000|2024-10-28 14:59:30|686||685.8||686||685.8||1464
1730127590000|2024-10-28 14:59:50|686|685.8|686.2|685.8|686.2|685.8|686|685.8|906
1730127600000|2024-10-28 15:00:00|686.4|686|686.4|686|686.4|686|686.4|685.8|0
1730127620000|2024-10-28 15:00:20|686.2||686.2||686.2||686.2||2172
1730127630000|2024-10-28 15:00:30|686|685.8|686|685.8|686|685.8|686|685.8|190
1730127640000|2024-10-28 15:00:40||685.6||685.6||685.6||685.6|240
1730127660000|2024-10-28 15:01:00|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|697
1730127670000|2024-10-28 15:01:10|686||686.2||686.2||686||54
1730127690000|2024-10-28 15:01:30|686.4|686|686.4|686|686.4|686|686.4|686|1611
1730127710000|2024-10-28 15:01:50|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|0
1730127770000|2024-10-28 15:02:50|686.4|686.4|686.6|686.4|686.6|686.4|686.4|686.4|48
1730127800000|2024-10-28 15:03:20|||||||||703
1730127830000|2024-10-28 15:03:50|687|686.6|687|686.6|687|686.6|686.8|686.6|1737
1730127840000|2024-10-28 15:04:00|687.2|686.8|687.2|687|687.2|687|687.2|686.8|5226
1730127880000|2024-10-28 15:04:40|687.4|687.2|687.8|687.4|687.8|687.4|687.4|687.2|3082
1730127890000|2024-10-28 15:04:50|688|687.6|688|687.6|688|687.6|688|687.6|0
1730127910000|2024-10-28 15:05:10|687.8||687.8||687.8||687.8||0
1730127980000|2024-10-28 15:06:20|688|687.8|688|687.8|688|687.8|688|687.8|418
1730128000000|2024-10-28 15:06:40|688.2|688|688.2|688|688.2|688|688.2|688|4584
1730128080000|2024-10-28 15:08:00|||||||||1363
1730128100000|2024-10-28 15:08:20|688|687.8|687.8|687.6|688|687.8|687.8|687.6|2223
1730128110000|2024-10-28 15:08:30|688|687.8|688|687.8|688|687.8|688|687.8|0
1730128130000|2024-10-28 15:08:50||687.6||687.6||687.6||687.6|433
1730128140000|2024-10-28 15:09:00|687.8||687.8||687.8||687.8||3200
1730128150000|2024-10-28 15:09:10|688|687.8|688.2|687.8|688.2|687.8|688|687.8|280
1730128160000|2024-10-28 15:09:20|688||688||688||688||0
1730128210000|2024-10-28 15:10:10|688.2|688|688.4|688.2|688.4|688.2|688.2|688|101
1730128300000|2024-10-28 15:11:40|688.6||688.4||688.6||688.4||165
1730128350000|2024-10-28 15:12:30|688|687.6|688|687.6|688|687.6|688|687.6|912
1730128370000|2024-10-28 15:12:50|687.8||687.8||687.8||687.8||0
1730128380000|2024-10-28 15:13:00|688||687.8||688||687.8||400
1730128390000|2024-10-28 15:13:10|688|687.8|688|687.8|688|687.8|688|687.6|46
1730128420000|2024-10-28 15:13:40|||||||||845
1730128440000|2024-10-28 15:14:00|||||||||10
1730128470000|2024-10-28 15:14:30|||||||||1071
1730128500000|2024-10-28 15:15:00|688.2||688.2||688.2||688.2||0
1730128570000|2024-10-28 15:16:10|688.6|688|688.4|688|688.6|688|688.4|688|883
1730128630000|2024-10-28 15:17:10||688.2||688.2||688.2||688.2|0
1730128660000|2024-10-28 15:17:40|||||||||11
1730128700000|2024-10-28 15:18:20|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|7925
1730128730000|2024-10-28 15:18:50|688|687.6|687.8|687.6|688|687.6|687.8|687.6|0
1730128750000|2024-10-28 15:19:10|688|687.8|688|687.8|688|687.8|688|687.8|2
1730128800000|2024-10-28 15:20:00|||||||||1029
1730128820000|2024-10-28 15:20:20|||||||||2345
1730128870000|2024-10-28 15:21:10|688.2||688.2||688.2||688.2||1270
1730128890000|2024-10-28 15:21:30|||||||||15000
1730128900000|2024-10-28 15:21:40|688.4|688|688.6|688.2|688.6|688.2|688.4|688|2946
1730128910000|2024-10-28 15:21:50|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|853
1730128930000|2024-10-28 15:22:10|689|688.6|688.8|688.4|689|688.6|688.8|688.4|729
1730128940000|2024-10-28 15:22:20||688.6||688.4||688.6||688.4|329
1730128950000|2024-10-28 15:22:30||688.6||688.6||688.6||688.6|0
1730128980000|2024-10-28 15:23:00|689||689||689||689||0
1730129000000|2024-10-28 15:23:20|688.8||688.8||688.8||688.8||0
1730129010000|2024-10-28 15:23:30|689|688.4|689|688.6|689|688.6|689|688.4|12524
1730129040000|2024-10-28 15:24:00|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|565
1730129060000|2024-10-28 15:24:20||689||689||689||689|3496
1730129070000|2024-10-28 15:24:30|689.4||689.4||689.4||689.4||1115
1730129180000|2024-10-28 15:26:20||689.2||689.2||689.2||689.2|0
1730129190000|2024-10-28 15:26:30|689.6||689.6||689.6||689.6||1012
1730129200000|2024-10-28 15:26:40|689.4|689|689.8|689.4|689.8|689.6|689.4|689|5165
1730129210000|2024-10-28 15:26:50||689.6||689.4||689.6||689.4|1131
1730129220000|2024-10-28 15:27:00|690|689.6|690|689.6|690|689.6|690|689.6|68
1730129230000|2024-10-28 15:27:10|689.6|689.4|689.6|689.4|689.6|689.4|689.6|689.4|2432
1730129280000|2024-10-28 15:28:00|689.4|689.2|689.4|689|689.4|689.2|689.4|689|3678
1730129290000|2024-10-28 15:28:10||689.2||689||689.2||689|0
1730129300000|2024-10-28 15:28:20|689.6|689.2|689.4|689.2|689.6|689.2|689.4|689.2|1726
1730129310000|2024-10-28 15:28:30|689.6||689.6||689.6||689.6||0
1730129350000|2024-10-28 15:29:10|689.8|689.4|689.6|689.4|689.8|689.4|689.6|689.4|1203
1730129370000|2024-10-28 15:29:30|689.8||689.6||689.8||689.6||0
1730129390000|2024-10-28 15:29:50|689.8||689.8||689.8||689.8||84
1730129430000|2024-10-28 15:30:30||689.6||689.6||689.6||689.6|0
1730129450000|2024-10-28 15:30:50|||||||||1672
1730129470000|2024-10-28 15:31:10|689.2|689|689.2|689|689.2|689|689.2|689|895
1730129520000|2024-10-28 15:32:00|689|688.6|689|688.6|689|688.6|689|688.6|1470
1730129530000|2024-10-28 15:32:10|||||||||3345
1730129600000|2024-10-28 15:33:20|688.8||689||689||688.8||0
1730129650000|2024-10-28 15:34:10|688.8||688.8||688.8||688.8||0
1730129680000|2024-10-28 15:34:40|688.6|688.4|688.8|688.6|688.8|688.6|688.6|688.4|21676
1730129690000|2024-10-28 15:34:50|689|688.8|689|688.8|689|688.8|689|688.8|290
1730129700000|2024-10-28 15:35:00|689.2||689.2||689.2||689.2||6549
1730129720000|2024-10-28 15:35:20|689|688.6|688.8|688.6|689.2|688.6|688.8|688.6|2823
1730129740000|2024-10-28 15:35:40|689|688.8|689|688.8|689|688.8|689|688.8|400
1730129750000|2024-10-28 15:35:50|689.2|689|689.2|689|689.2|689|689.2|689|0
1730129760000|2024-10-28 15:36:00|689.4|689.2|689.4|689.2|689.4|689.2|689.4|689.2|2351
1730129770000|2024-10-28 15:36:10|689.6|689.4|689.6|689.2|689.6|689.4|689.6|689.2|50
1730129790000|2024-10-28 15:36:30||689.4||689.4||689.4||689.4|0
1730129810000|2024-10-28 15:36:50|689.4|689.2|689.4|689.2|689.4|689.2|689.4|689.2|1968
1730129820000|2024-10-28 15:37:00|||||||||637
1730129880000|2024-10-28 15:38:00|689.6||689.6||689.6||689.6||134
1730129890000|2024-10-28 15:38:10||689.4||689.4||689.4||689.4|0
1730129900000|2024-10-28 15:38:20||689.2||689.2||689.2||689.2|405
1730129910000|2024-10-28 15:38:30|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|2534
1730129920000|2024-10-28 15:38:40|690|689.6|689.8|689.6|690|689.6|689.8|689.6|0
1730129940000|2024-10-28 15:39:00|690||690||690||690||0
1730130010000|2024-10-28 15:40:10|689.8|689.4|689|688.6|689.8|689.4|689|688.6|3029
1730130020000|2024-10-28 15:40:20||688.8||688.8||688.8||688.8|0
1730130030000|2024-10-28 15:40:30|689.2|689|689.4|689|689.4|689|689.2|689|2411
1730130050000|2024-10-28 15:40:50|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|1015
1730130060000|2024-10-28 15:41:00|||||||||3000
1730130090000|2024-10-28 15:41:30||689||689||689||689|0
1730130100000|2024-10-28 15:41:40|689|688.8|689|688.8|689.2|689|689|688.8|6632
1730130110000|2024-10-28 15:41:50|689.2||689||689.2||689||176
1730130120000|2024-10-28 15:42:00|689.2||689.2||689.2||689.2||0
1730130140000|2024-10-28 15:42:20|689|688.6|688.8|688.6|689|688.6|688.8|688.6|670
1730130160000|2024-10-28 15:42:40|689|688.8|689.2|689|689.2|689|689|688.8|2956
1730130170000|2024-10-28 15:42:50|689.4|689.2|689.4|689.2|689.4|689.2|689.4|689.2|1241
1730130190000|2024-10-28 15:43:10|||||||||10
1730130200000|2024-10-28 15:43:20|689.2|689|689.2|689|689.2|689|689.2|689|1273
1730130210000|2024-10-28 15:43:30||688.8||688.8||688.8||688.8|4585
1730130230000|2024-10-28 15:43:50|||||||||1570
1730130270000|2024-10-28 15:44:30|689|689|689|688.8|689|689|689|688.8|616
1730130290000|2024-10-28 15:44:50|||||||||500
1730130300000|2024-10-28 15:45:00|||||||||4
1730130320000|2024-10-28 15:45:20|689.2||689||689.2||689||204
1730130330000|2024-10-28 15:45:30|689.2||689.2||689.2||689.2||345
1730130340000|2024-10-28 15:45:40|689.4|689|689.8|689.4|689.8|689.4|689.4|689|1916
1730130350000|2024-10-28 15:45:50||689.6||689.6||689.6||689.6|1838
1730130370000|2024-10-28 15:46:10|690||690||690||690||0
1730130410000|2024-10-28 15:46:50||689.8||689.8||689.8||689.8|0
1730130430000|2024-10-28 15:47:10||689.6||689.6||689.6||689.6|852
1730130520000|2024-10-28 15:48:40|689.6|689.4|689.6|689.4|689.6|689.4|689.6|689.4|0
1730130560000|2024-10-28 15:49:20|689.8|689.6|689.8|689.6|689.8|689.6|689.8|689.6|439
1730130570000|2024-10-28 15:49:30|690|689.8|690|689.8|690|689.8|690|689.8|2317
1730130600000|2024-10-28 15:50:00|690.4|690|690.2|689.8|690.4|690|690.2|689.8|12009
1730130620000|2024-10-28 15:50:20|690.4|690|690.4|690|690.6|690.2|690.4|690|3431
1730130690000|2024-10-28 15:51:30|||||||||692
1730130710000|2024-10-28 15:51:50|690.2|689.8|690|689.6|690.4|689.8|690|689.6|2579
1730130720000|2024-10-28 15:52:00|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|418
1730130740000|2024-10-28 15:52:20|||||||||3430
1730130750000|2024-10-28 15:52:30|689.6|689.2|689.6|689.2|689.8|689.2|689.6|689.2|7040
1730130760000|2024-10-28 15:52:40|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|0
1730130770000|2024-10-28 15:52:50|690||690||690||690||1002
1730130790000|2024-10-28 15:53:10|689.8||689.8||689.8||689.8||0
1730130810000|2024-10-28 15:53:30|690|689.6|690|689.6|690|689.6|690|689.6|1483
1730130850000|2024-10-28 15:54:10|||||||||3985
1730130860000|2024-10-28 15:54:20|||||||||1441
1730130890000|2024-10-28 15:54:50|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|2096
1730130900000|2024-10-28 15:55:00|||||||||648
1730130910000|2024-10-28 15:55:10||689.2||689.2||689.2||689.2|0
1730130920000|2024-10-28 15:55:20|690|689.4|690|689.4|690|689.4|690|689.4|145
1730130930000|2024-10-28 15:55:30|689.8||689.8||689.8||689.8||4731
1730130950000|2024-10-28 15:55:50|690|689.6|690|689.6|690|689.6|690|689.6|463
1730130980000|2024-10-28 15:56:20|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|336
1730131020000|2024-10-28 15:57:00|690.6||690.6||690.6||690.6||314
1730131030000|2024-10-28 15:57:10|690.4||690.4||690.4||690.4||0
1730131040000|2024-10-28 15:57:20|690.6|690|690.6|690.2|690.6|690.2|690.6|690|137
1730131060000|2024-10-28 15:57:40|||||||||439
1730131070000|2024-10-28 15:57:50|690.8|690|690.4|690|690.8|690|690.4|690|20397
1730131080000|2024-10-28 15:58:00|690.6|690.2|690.6|690|690.6|690.2|690.6|690|375
1730131090000|2024-10-28 15:58:10|690.8|690.2|690.6|690.2|690.8|690.2|690.6|690.2|256
1730131100000|2024-10-28 15:58:20||690||690.2||690.2||690|3530
1730131110000|2024-10-28 15:58:30||690||690.2||690.2||690|0
1730131120000|2024-10-28 15:58:40|690.2|690|690.2|689.6|690.2|690|690.2|689.6|578
1730131140000|2024-10-28 15:59:00|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|4404
1730131170000|2024-10-28 15:59:30|690.2||690.2||690.2||690.2||1157
1730131180000|2024-10-28 15:59:40|690.4||690.4||690.4||690.4||0
1730131210000|2024-10-28 16:00:10|||||||||2086
1730131230000|2024-10-28 16:00:30|||||||||3000
1730131240000|2024-10-28 16:00:40|690|689.6|690.2|689.8|690.2|689.8|690|689.4|4117
1730131260000|2024-10-28 16:01:00||689.6||689.6||689.6||689.6|2696
1730131280000|2024-10-28 16:01:20|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|23
1730131290000|2024-10-28 16:01:30|690.2|689.6|690|689.6|690.2|689.6|690|689.6|2260
1730131310000|2024-10-28 16:01:50|||||||||235
1730131340000|2024-10-28 16:02:20||689.4||689.4||689.4||689.4|6657
1730131360000|2024-10-28 16:02:40|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|3731
1730131370000|2024-10-28 16:02:50|690.4||690.4||690.4||690.4||0
1730131400000|2024-10-28 16:03:20|690.2||690.2||690.2||690.2||1645
1730131410000|2024-10-28 16:03:30|690|689.4|689.8|689.2|690|689.4|689.8|689.2|536
1730131420000|2024-10-28 16:03:40|690|689.6|690.2|689.6|690.2|689.6|690|689.6|1474
1730131430000|2024-10-28 16:03:50|690||690||690||690||1008
1730131450000|2024-10-28 16:04:10||689.4||689.4||689.4||689.4|1224
1730131460000|2024-10-28 16:04:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|943
1730131470000|2024-10-28 16:04:30|||||||||2318
1730131490000|2024-10-28 16:04:50|689.6|689|689.6|689|689.6|689|689.6|689|0
1730131500000|2024-10-28 16:05:00|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1730131530000|2024-10-28 16:05:30|||||||||1450
1730131560000|2024-10-28 16:06:00|690|689.6|690|689.6|690|689.6|690|689.6|1879
1730131570000|2024-10-28 16:06:10|||||||||500
1730131610000|2024-10-28 16:06:50||689.8||689.6||689.8||689.6|0
1730131630000|2024-10-28 16:07:10|689.8||689.8||689.8||689.8||0
1730131680000|2024-10-28 16:08:00|||||||||42
1730131690000|2024-10-28 16:08:10|689.6|689.4|689.6|689.4|689.6|689.4|689.6|689.4|641
1730131700000|2024-10-28 16:08:20|689.8||689.8||689.8||689.8||518
1730131740000|2024-10-28 16:09:00|689.4|689.2|689.4|689.2|689.4|689.2|689.4|689.2|0
1730131760000|2024-10-28 16:09:20|||||||||140
1730131770000|2024-10-28 16:09:30||689||689||689||689|1768
1730131780000|2024-10-28 16:09:40|689.2||689.2||689.2||689.2||0
1730131820000|2024-10-28 16:10:20||688.8||688.8||688.8||688.8|3209
1730131840000|2024-10-28 16:10:40|689||689||689||689||0
1730131870000|2024-10-28 16:11:10|689.2||689.2||689.2||689.2||7235
1730131910000|2024-10-28 16:11:50||689||689||689||689|4800
1730131920000|2024-10-28 16:12:00||688.8||688.8||688.8||688.8|958
1730131930000|2024-10-28 16:12:10||689||689||689||689|0
1730131950000|2024-10-28 16:12:30|||||||||378
1730132000000|2024-10-28 16:13:20|689|688.8|688.6|688.2|689|688.8|688.6|688.2|6513
1730132020000|2024-10-28 16:13:40|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|0
1730132030000|2024-10-28 16:13:50|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|4728
1730132090000|2024-10-28 16:14:50|688.4||688.4||688.4||688.4||0
1730132100000|2024-10-28 16:15:00|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|1862
1730132110000|2024-10-28 16:15:10|688.4|688|688.4|688|688.4|688|688.4|688|1017
1730132120000|2024-10-28 16:15:20|688.2||688.2||688.2||688.2||0
1730132130000|2024-10-28 16:15:30|688.4||688.4||688.4||688.4||0
1730132160000|2024-10-28 16:16:00|688.6|688.2|688.8|688.4|688.8|688.4|688.6|688.2|2136
1730132190000|2024-10-28 16:16:30|689|688.6|689.2|688.8|689.2|688.8|689|688.6|1074
1730132220000|2024-10-28 16:17:00|689.4|689|689.4|689|689.4|689|689.4|689|2608
1730132230000|2024-10-28 16:17:10|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|3000
1730132260000|2024-10-28 16:17:40|689.2|689|689.2|689|689.2|689|689.2|689|848
1730132290000|2024-10-28 16:18:10|689|688.8|689|688.8|689|688.8|689|688.8|1827
1730132320000|2024-10-28 16:18:40|689.2||689.2||689.2||689.2||0
1730132370000|2024-10-28 16:19:30|||||||||400
1730132390000|2024-10-28 16:19:50||689||689||689||689|0
1730132420000|2024-10-28 16:20:20|||||||||1515
1730132490000|2024-10-28 16:21:30|689|688.8|688.8|688.4|689|688.8|688.8|688.4|1036
1730132500000|2024-10-28 16:21:40||688.6||688.6||688.6||688.6|4659
1730132590000|2024-10-28 16:23:10|688.6|688.4|688|687.8|688.6|688.4|688|687.8|1984
1730132600000|2024-10-28 16:23:20|688.2||688.2||688.2||688.2||811
1730132620000|2024-10-28 16:23:40|688.4|688|688.4|688|688.4|688|688.4|688|2119
1730132640000|2024-10-28 16:24:00|||||||||2390
1730132650000|2024-10-28 16:24:10|688.6|688.2|688.6|688.4|688.6|688.4|688.6|688.2|4541
1730132670000|2024-10-28 16:24:30|||||||||3177
1730132690000|2024-10-28 16:24:50|||||||||27
1730132700000|2024-10-28 16:25:00|688.8||688.8||688.8||688.8||1
1730132710000|2024-10-28 16:25:10|688.6|688.6|688.8|688.6|688.8|688.6|688.6|688.6|6145
1730132720000|2024-10-28 16:25:20||688.4||688.6||688.6||688.4|0
1730132730000|2024-10-28 16:25:30||688.4||688.4||688.4||688.4|0
1730132750000|2024-10-28 16:25:50|||||||||1950
1730132780000|2024-10-28 16:26:20||688.6||688.4||688.6||688.4|0
1730132800000|2024-10-28 16:26:40||688.6||688.4||688.6||688.4|1000
1730132810000|2024-10-28 16:26:50|688.6||688.6||688.6||688.6||8009
1730132820000|2024-10-28 16:27:00|||||||||6125
1730132830000|2024-10-28 16:27:10|||||||||4122
1730132870000|2024-10-28 16:27:50||688.2||688.4||688.4||688.2|6242
1730132880000|2024-10-28 16:28:00|||||||||1796
1730132890000|2024-10-28 16:28:10||688.2||688.2||688.2||688.2|328
1730132930000|2024-10-28 16:28:50|688.4||688.4||688.4||688.4||1413
1730132990000|2024-10-28 16:29:50|688.6|688.4|688.6|688.4|688.6|688.4|688.6|688.2|3
1730188810000|2024-10-29 08:00:10|677.4|672.6|676.6|672.8|677.4|674.8|676|672.4|9589
1730188820000|2024-10-29 08:00:20|676.2|673.2|675.6|673.8|676.2|673.8|673.6|672|6517
1730188830000|2024-10-29 08:00:30|675.8|674.6|675.8|674.6|676.6|675|675.8|674.6|1684
1730188840000|2024-10-29 08:00:40||674||674||674||674|113
1730188850000|2024-10-29 08:00:50|674.4|673.2|673.8|672.6|674.4|673.2|673.8|672.6|1316
1730188860000|2024-10-29 08:01:00|674|673.2|674|672.8|674.6|673.2|673.4|671.6|10486
1730188870000|2024-10-29 08:01:10|||||||||207
1730188880000|2024-10-29 08:01:20|674.4|673|676|674.6|676.2|674.6|674.4|672.8|1884
1730188890000|2024-10-29 08:01:30|676.4|675|679|677.8|679|677.8|676.4|675|7850
1730188900000|2024-10-29 08:01:40|679.8|678.4|680.6|679.6|680.8|679.6|679.2|677.8|8560
1730188910000|2024-10-29 08:01:50|681.2|680|682.8|682.6|682.8|682.6|681.2|680|4280
1730188920000|2024-10-29 08:02:00|684|683.4|683|681.8|684|683.4|682.8|681.8|146
1730188930000|2024-10-29 08:02:10|681.6|680|681.4|679.8|681.6|680|680.8|679.2|3586
1730188940000|2024-10-29 08:02:20|681.2|679.4|678.4|676.8|681.2|679.4|677.6|676.2|7241
1730188950000|2024-10-29 08:02:30|679|677.4|679|677.8|679|677.8|679|677.4|180
1730188960000|2024-10-29 08:02:40|678.4|677.6|677.6|676.4|679|677.6|677.6|676.4|1476
1730188970000|2024-10-29 08:02:50|679|677.4|678.2|676.8|679|677.4|678.2|676.8|6170
1730188980000|2024-10-29 08:03:00|678|676.6|678.2|677|678.2|677|678|676.6|0
1730188990000|2024-10-29 08:03:10|679.4|677.8|681.8|680|681.8|680.2|679.4|677.8|4053
1730189000000|2024-10-29 08:03:20|681.4|679.8|681.8|680.4|681.8|680.6|680.2|678.8|11637
1730189010000|2024-10-29 08:03:30|682|680.6|681|679.8|682.4|681.2|681|679.8|1062
1730189020000|2024-10-29 08:03:40|681.6|679.6|682.6|681.8|682.6|681.8|681.6|679.6|1338
1730189030000|2024-10-29 08:03:50||682.2||681.8||682.2||681.8|1840
1730189040000|2024-10-29 08:04:00|682.2|682|682.6|681.6|682.6|682|682.2|681.4|3680
1730189050000|2024-10-29 08:04:10|683|682|681.4|680|683|682|681.4|680|3248
1730189060000|2024-10-29 08:04:20|681.8|680.6|681.8|680.2|681.8|680.6|681.6|680|796
1730189070000|2024-10-29 08:04:30|681|680.4|679.6|678.2|681.6|680.4|679.6|678|1981
1730189090000|2024-10-29 08:04:50|678.8|677.4|678.2|676.8|678.8|677.6|677.8|676.6|2995
1730189100000|2024-10-29 08:05:00|677.4|676.4|678|676.6|678|676.6|677.4|676.4|749
1730189120000|2024-10-29 08:05:20|677.4|676.4|677.2|676.2|677.8|676.4|677.2|676.2|0
1730189130000|2024-10-29 08:05:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730189140000|2024-10-29 08:05:40|676.8||677.2||677.2||676.8||9078
1730189160000|2024-10-29 08:06:00|677.6|676.6|677.6|676.6|677.6|676.6|677.2|676.4|4459
1730189170000|2024-10-29 08:06:10|677.2|676.4|676|675.2|677.2|676.6|676|675.2|927
1730189180000|2024-10-29 08:06:20|676.2|675|676|675|676.2|675|675.8|675|3352
1730189190000|2024-10-29 08:06:30|675|674.2|674.6|673.8|675|674.2|674.6|673.8|1628
1730189200000|2024-10-29 08:06:40|674.8|673.6|673.8|672.8|674.8|673.6|673.8|672.8|8720
1730189210000|2024-10-29 08:06:50|673.4|672.6|673.2|672.4|673.6|672.8|673.2|672.4|5324
1730189220000|2024-10-29 08:07:00|673|672.2|673.2|672.6|673.2|672.6|673|672.2|1702
1730189230000|2024-10-29 08:07:10|673|672.2|672.6|672|673|672.4|672.6|672|1000
1730189240000|2024-10-29 08:07:20|672.4|671.8|672.4|671.4|672.6|671.8|672.4|671.4|4700
1730189250000|2024-10-29 08:07:30|673.6|671.2|673.2|672|673.6|672.8|673.2|671.2|1886
1730189260000|2024-10-29 08:07:40|674.2|671.8|673.8|672.6|674.2|673|673.6|671.8|13162
1730189270000|2024-10-29 08:07:50||672.8||672.8||672.8||672.6|363
1730189280000|2024-10-29 08:08:00|674|672.6|672.8|671.6|674|672.6|672.6|671.6|3661
1730189290000|2024-10-29 08:08:10|672.2|671.4|671.8|670.6|672.2|671.4|671.8|670.6|828
1730189300000|2024-10-29 08:08:20|671.4|670.8|668.8|667.8|671.4|670.8|668.8|667.8|241
1730189310000|2024-10-29 08:08:30|668.4|667.6|669|668|669.8|668.6|668|667|5783
1730189320000|2024-10-29 08:08:40|668.6|667.8|669.6|668.4|670.6|669.6|668.6|667.4|1930
1730189330000|2024-10-29 08:08:50|669.4|668|669|668|669.4|668|668.8|667.8|723
1730189340000|2024-10-29 08:09:00||667.8||667.8||668||667.8|0
1730189350000|2024-10-29 08:09:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|234
1730189360000|2024-10-29 08:09:20||667.6||667.6||667.6||667.4|0
1730189380000|2024-10-29 08:09:40|668.2|667.8|669.4|668.4|669.4|668.6|668.2|667.8|4426
1730189390000|2024-10-29 08:09:50|669|668|669|668|669|668.6|669|667.8|631
1730189400000|2024-10-29 08:10:00|669.2|667.8|668.2|667.8|669.2|667.8|668.2|667.8|632
1730189410000|2024-10-29 08:10:10|668|667.6|666|665.4|668.2|668|666|665.4|4370
1730189420000|2024-10-29 08:10:20|666.4|665.6|666.2|665.2|666.6|666|666.2|665.2|2153
1730189430000|2024-10-29 08:10:30|668|667|667.8|666.6|668|667|667.4|666.4|703
1730189440000|2024-10-29 08:10:40|668|666.8|668.2|667.4|669.2|668.2|668|666.8|22887
1730189450000|2024-10-29 08:10:50|668.8|667.8|667.6|666.6|668.8|667.8|667.4|666.6|3599
1730189460000|2024-10-29 08:11:00|668.2|666.8|668.4|667.4|668.4|667.4|668.2|666.8|126
1730189470000|2024-10-29 08:11:10|668.2|667.6|668.4|667.4|668.4|667.6|668.2|667.4|1281
1730189480000|2024-10-29 08:11:20|667.8|667.6|667.6|667|668|667.6|667.6|667|9111
1730189490000|2024-10-29 08:11:30|667.2|666.8|667.4|666.8|667.4|666.8|667.2|666.8|2538
1730189500000|2024-10-29 08:11:40|667.2|666.4|667.4|666.4|667.4|666.6|667.2|666.4|2653
1730189510000|2024-10-29 08:11:50|667|666|666.8|666|667|666.2|666.6|665.6|2401
1730189520000|2024-10-29 08:12:00|667.2|666.4|666.8|665.6|667.2|666.8|666.8|665.6|7805
1730189530000|2024-10-29 08:12:10|666.4|665.8|666.4|665.6|666.4|665.8|666.4|665.6|3225
1730189540000|2024-10-29 08:12:20|666|665.4|665.8|665|666|665.4|665.8|665|5365
1730189550000|2024-10-29 08:12:30|666|665.2|666|665|666|665.2|666|665|2070
1730189560000|2024-10-29 08:12:40|665.8|665.2|666.2|665.6|666.2|665.6|665.8|665|1311
1730189570000|2024-10-29 08:12:50|666|665.4|665.8|665|666|665.4|665.8|665|917
1730189580000|2024-10-29 08:13:00|666.2|665.2|667|666|667.2|666.2|666.2|665.2|16445
1730189590000|2024-10-29 08:13:10|666.6|665.4|666|665.2|666.8|665.4|665.6|665|13776
1730189600000|2024-10-29 08:13:20|665.8|665.4|666|665.4|666|665.4|665.8|665.4|1851
1730189610000|2024-10-29 08:13:30|666.4|665.6|666.6|665.8|667|666.4|666.4|665.6|4269
1730189620000|2024-10-29 08:13:40|667|666.4|667.2|667|667.2|667|666.8|666.4|6256
1730189630000|2024-10-29 08:13:50|666.8|666.4|666.6|665.6|666.8|666.4|666.4|665.6|3897
1730189640000|2024-10-29 08:14:00|666.8|666.4|665.2|664.4|666.8|666.4|665.2|664.4|3995
1730189650000|2024-10-29 08:14:10|665|664.2|663.2|662.2|665.2|665|663|662.2|3570
1730189660000|2024-10-29 08:14:20|663.4|662.6|662.6|662|663.6|663.4|662.6|662|15660
1730189670000|2024-10-29 08:14:30|662.4|661.6|662.6|662|662.6|662|662|661.4|11008
1730189680000|2024-10-29 08:14:40|662.2|661.4|661.6|660.8|662.2|661.4|661.4|660.8|6542
1730189690000|2024-10-29 08:14:50|661.4|660.4|661.6|661|661.6|661|661|660.4|2007
1730189700000|2024-10-29 08:15:00|662.2|661.8|662|661|662.8|662|661.8|661|2701
1730189710000|2024-10-29 08:15:10|662.8|661.4|662.8|662|662.8|662|662.6|661.4|3864
1730189720000|2024-10-29 08:15:20|662.6|662.2|662.8|662.6|662.8|662.6|662.6|662.2|694
1730189730000|2024-10-29 08:15:30|663.2|663|663.6|663|663.6|663|663.2|663|3094
1730189740000|2024-10-29 08:15:40|664.6|663.6|666.2|665.2|666.2|665.2|664.4|663.6|14088
1730189750000|2024-10-29 08:15:50|666.4|665.4|666.2|665.6|666.4|665.6|666.2|665.2|0
1730189760000|2024-10-29 08:16:00|||||||||1694
1730189770000|2024-10-29 08:16:10|665.8|665.2|665.4|664.2|665.8|665.2|665.2|664.2|1234
1730189780000|2024-10-29 08:16:20|665.2|664.4|665.8|664.8|665.8|664.8|665.2|664.2|4008
1730189790000|2024-10-29 08:16:30|665.4|665.6|665.6|664.8|666.2|665.6|665.4|664.8|5178
1730189800000|2024-10-29 08:16:40|665.4|664.6|665.4|664.6|665.6|664.8|665.4|664.6|4160
1730189810000|2024-10-29 08:16:50|665.2||665.2||665.2||665.2||2307
1730189820000|2024-10-29 08:17:00|664.4|663.6|665.2|664.8|665.8|664.8|664.4|663.6|5113
1730189830000|2024-10-29 08:17:10|665|664.2|666|665|666|665|665|664.2|775
1730189840000|2024-10-29 08:17:20|666.6|665.8|666.6|665.8|666.6|665.8|666.6|665.8|1942
1730189870000|2024-10-29 08:17:50|667.4|666.6|667.4|666.6|667.4|666.6|667.4|666.6|1857
1730189880000|2024-10-29 08:18:00|667.2||667.2||667.2||667.2||3706
1730189900000|2024-10-29 08:18:20|667.4|666.8|668.4|667.8|668.8|667.8|667.4|666.8|12431
1730189910000|2024-10-29 08:18:30|668.6||668.6||668.6||668.6||1375
1730189920000|2024-10-29 08:18:40|668.4|667.6|668|667.6|668.4|667.6|668|667.6|655
1730189930000|2024-10-29 08:18:50|668.4|667.8|668.6|667.8|668.8|667.8|668.4|667.6|18332
1730189940000|2024-10-29 08:19:00|668.8|667.6|668.8|668|668.8|668.2|668.8|667.6|2518
1730189960000|2024-10-29 08:19:20|668.4|667.6|668.2|667.6|668.4|667.6|668|667.4|9405
1730189970000|2024-10-29 08:19:30|668|667.4|668|667.4|668|667.4|668|667.4|0
1730189990000|2024-10-29 08:19:50|667.6|666.8|666.4|665.8|667.6|666.8|666.4|665.8|6359
1730190000000|2024-10-29 08:20:00|666.2|665.6|666.2|665.6|666.4|665.8|666.2|665.4|2258
1730190020000|2024-10-29 08:20:20|666.4|665.4|664.8|664|666.4|665.4|664.8|664|17133
1730190030000|2024-10-29 08:20:30|665.4|664.2|665.4|664.6|665.4|664.6|665.4|664.2|9744
1730190040000|2024-10-29 08:20:40|665||665||665||665||926
1730190050000|2024-10-29 08:20:50|665.4|665|665.8|665.2|665.8|665.2|665.4|665|5423
1730190060000|2024-10-29 08:21:00|666.2|665.4|666.2|665.6|666.2|665.6|666|665.2|805
1730190070000|2024-10-29 08:21:10||665.8||665.8||665.8||665.6|0
1730190080000|2024-10-29 08:21:20|666.8|666|667|666.4|667.2|666.6|666.8|666|5674
1730190090000|2024-10-29 08:21:30|666.6|666|666.6|666|666.6|666|666.6|666|1140
1730190100000|2024-10-29 08:21:40|666.4|665.6|666.6|666|666.6|666|666.4|665.6|1324
1730190110000|2024-10-29 08:21:50|666.4|665.6|665.8|665.2|666.4|665.6|665.8|665.2|6553
1730190120000|2024-10-29 08:22:00|666||666||666||666||3646
1730190130000|2024-10-29 08:22:10|666.4|665.8|666.6|665.8|666.6|665.8|666.4|665.8|5591
1730190140000|2024-10-29 08:22:20|667.2|666|667.2|666.4|667.2|666.4|667.2|666|1682
1730190150000|2024-10-29 08:22:30||666.6||666.4||666.6||666.4|0
1730190180000|2024-10-29 08:23:00||666.6||666.6||666.6||666.6|0
1730190190000|2024-10-29 08:23:10|666|666.8|666|665.2|666|666.8|666|665.2|1658
1730190200000|2024-10-29 08:23:20|666.6|665.8|666.6|665.8|666.6|665.8|666.6|665.8|0
1730190210000|2024-10-29 08:23:30||665.6||665.6||665.8||665.6|0
1730190220000|2024-10-29 08:23:40||665.8||666||666||665.6|1055
1730190230000|2024-10-29 08:23:50|666.8|666.6|666.8|666|666.8|666.6|666.8|666|1510
1730190240000|2024-10-29 08:24:00|668|667|668|667.2|668.2|667.2|667.8|667|527
1730190250000|2024-10-29 08:24:10|667|666.2|666.6|665.8|667|666.2|666.6|665.8|2143
1730190260000|2024-10-29 08:24:20|666.4|665.6|666|665.6|666.4|665.6|666|665.6|444
1730190270000|2024-10-29 08:24:30|666.4|665.8|666.6|665.8|666.6|665.8|666.4|665.8|4259
1730190290000|2024-10-29 08:24:50||666||666||666||666|600
1730190300000|2024-10-29 08:25:00|666.4|666.4|666.2|665.8|666.6|666.4|666.2|665.8|2966
1730190310000|2024-10-29 08:25:10|666.4||666.4||666.4||666.4||1003
1730190320000|2024-10-29 08:25:20|666.6|666|666.6|665.8|666.6|666|666.6|665.8|3839
1730190330000|2024-10-29 08:25:30|||||||||5465
1730190340000|2024-10-29 08:25:40||666||666||666||666|0
1730190350000|2024-10-29 08:25:50|667|666.2|667.2|666.4|667.6|666.4|667|666.2|6165
1730190360000|2024-10-29 08:26:00|667.6|666.6|669|668|669|668|667.6|666.6|2418
1730190370000|2024-10-29 08:26:10||668.2||668.2||668.2||668.2|2440
1730190380000|2024-10-29 08:26:20|669.2|668.4|669.2|668.2|669.2|668.4|669.2|668.2|2208
1730190390000|2024-10-29 08:26:30|669.6|668.4|669.8|668.8|669.8|668.8|669.6|668.2|785
1730190400000|2024-10-29 08:26:40|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.6|0
1730190410000|2024-10-29 08:26:50|669.2|668.2|669|668.2|669.2|668.2|669|668.2|0
1730190440000|2024-10-29 08:27:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|479
1730190450000|2024-10-29 08:27:30|669.6|668.4|668.4|667.8|669.6|668.4|668.4|667.8|5858
1730190460000|2024-10-29 08:27:40||668||668||668||668|0
1730190470000|2024-10-29 08:27:50|668.2|667.6|668.2|667.8|668.2|667.8|668|667.6|5135
1730190480000|2024-10-29 08:28:00|||||||||275
1730190490000|2024-10-29 08:28:10|||||||||2745
1730190510000|2024-10-29 08:28:30|669|668|669.6|668.8|669.6|668.8|669|668|712
1730190520000|2024-10-29 08:28:40|669.8||669.6||669.8||669.6||0
1730190530000|2024-10-29 08:28:50|669.4|668|668.6|667.8|669.4|668|668.6|667.8|1770
1730190540000|2024-10-29 08:29:00|668.4|667.6|667.8|667.2|668.4|667.6|667.8|667.2|2138
1730190550000|2024-10-29 08:29:10|667.6|666.8|667|666.2|667.6|666.8|667|666.2|2692
1730190570000|2024-10-29 08:29:30|666.8|666.4|666.6|666|666.8|666.4|666.6|666|2935
1730190580000|2024-10-29 08:29:40||666.2||666.4||666.4||666.2|0
1730190590000|2024-10-29 08:29:50|667|666.2|667|666.4|667|666.4|667|666.2|2252
1730190600000|2024-10-29 08:30:00|667.4|666.6|667|666.6|667.4|667|667|666.4|4108
1730190610000|2024-10-29 08:30:10|667.2|666.2|666.8|666|667.4|666.2|666.4|666|3680
1730190620000|2024-10-29 08:30:20||666.2||666||666.2||666|1727
1730190630000|2024-10-29 08:30:30|667|666.2|667|666.6|667|666.6|667|666.2|1108
1730190650000|2024-10-29 08:30:50|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|3513
1730190660000|2024-10-29 08:31:00|667|666.8|667.4|666.8|667.4|666.8|667|666.8|1967
1730190670000|2024-10-29 08:31:10|667.6|667|668.2|667.4|668.2|667.4|667.6|667|2163
1730190690000|2024-10-29 08:31:30|668|668.6|669|668.4|669.2|668.6|668|668.4|1574
1730190700000|2024-10-29 08:31:40|668.8||668.8||668.8||668.8||0
1730190710000|2024-10-29 08:31:50|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|864
1730190720000|2024-10-29 08:32:00|669.2|668.6|669|668.4|669.4|668.6|669|668.4|3513
1730190730000|2024-10-29 08:32:10|||||||||541
1730190740000|2024-10-29 08:32:20|668.8|668.2|668.6|668.2|668.8|668.2|668.6|668.2|2701
1730190750000|2024-10-29 08:32:30|668.8|668.4|668.8|668.2|668.8|668.4|668.8|668.2|793
1730190760000|2024-10-29 08:32:40||668||668.2||668.2||668|2374
1730190780000|2024-10-29 08:33:00|669.6|668.8|669.6|669|669.6|669|669.6|668.8|0
1730190790000|2024-10-29 08:33:10|669.8||669.8||670||669.8||0
1730190800000|2024-10-29 08:33:20|670||670||670||670||0
1730190810000|2024-10-29 08:33:30|669.8|669.2|669.8|669.2|669.8|669.2|669.6|669.2|6666
1730190820000|2024-10-29 08:33:40|670|669|669.6|669|670|669|669.6|669|5685
1730190830000|2024-10-29 08:33:50||669.2||669.2||669.2||669.2|744
1730190840000|2024-10-29 08:34:00|669.4|669|669.4|668.8|669.4|669|669.4|668.8|2266
1730190850000|2024-10-29 08:34:10|670.2|669.4|670|669.4|670.2|669.4|670|669.4|0
1730190860000|2024-10-29 08:34:20|670.2|669|669.8|669|670.2|669|669.8|669|502
1730190870000|2024-10-29 08:34:30|670|669.2|670|669.2|670|669.2|670|669.2|720
1730190880000|2024-10-29 08:34:40|669.8|669|669.8|669|669.8|669|669.6|669|0
1730190890000|2024-10-29 08:34:50|670|669.2|670.2|669.6|670.2|669.6|670|669.2|663
1730190900000|2024-10-29 08:35:00||669.8||669.6||669.8||669.6|146
1730190910000|2024-10-29 08:35:10|670|669.4|669.6|669.4|670.2|669.4|669.6|669.4|3175
1730190920000|2024-10-29 08:35:20|669.8|669.6|670|669.6|670|669.6|669.8|669.6|816
1730190930000|2024-10-29 08:35:30|669.8|669.4|670|669.4|670|669.4|669.8|669.4|344
1730190940000|2024-10-29 08:35:40|670.6|670|671.4|670.8|671.4|670.8|670.6|670|2620
1730190950000|2024-10-29 08:35:50|671.2|670.4|670.8|670|671.2|670.4|670.8|670|1995
1730190960000|2024-10-29 08:36:00|670.6||670.4||670.6||670.4||0
1730190970000|2024-10-29 08:36:10||670.2||670||670.2||670|1735
1730190980000|2024-10-29 08:36:20|670.2|669.6|670|669.8|670.2|669.8|670|669.6|4356
1730190990000|2024-10-29 08:36:30|670.2|669.6|669.6|668.6|670.2|669.6|669.6|668.6|1304
1730191000000|2024-10-29 08:36:40|669.4|668.8|669.8|669|669.8|669|669.4|668.6|1638
1730191010000|2024-10-29 08:36:50||669.2||669||669.2||669|0
1730191020000|2024-10-29 08:37:00|670.4|669.2|670.4|670|670.4|670|670.4|669.2|324
1730191030000|2024-10-29 08:37:10|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1730191060000|2024-10-29 08:37:40||670||670||670||669.8|0
1730191070000|2024-10-29 08:37:50||669.8||669.8||669.8||669.8|0
1730191080000|2024-10-29 08:38:00||670||670||670||670|0
1730191090000|2024-10-29 08:38:10|670|669.8|670.2|669.4|670.2|669.8|670|669.4|4680
1730191100000|2024-10-29 08:38:20|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670.2|876
1730191110000|2024-10-29 08:38:30||670||670||670||670|941
1730191130000|2024-10-29 08:38:50|670.2||670.4||670.4||670.2||520
1730191180000|2024-10-29 08:39:40|670.8||670.8||670.8||670.8||3501
1730191190000|2024-10-29 08:39:50|670.6||670.6||670.6||670.6||0
1730191210000|2024-10-29 08:40:10||670.2||670.2||670.2||670.2|0
1730191220000|2024-10-29 08:40:20|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|0
1730191230000|2024-10-29 08:40:30|670.6|670|670.2|669.8|670.6|670|670.2|669.8|620
1730191240000|2024-10-29 08:40:40|||||||||852
1730191260000|2024-10-29 08:41:00|670|669.6|670.6|670|670.6|670.2|669.8|669.6|4449
1730191280000|2024-10-29 08:41:20|670.4||670.4||670.4||670.4||1801
1730191290000|2024-10-29 08:41:30||670.2||670.2||670.2||670.2|377
1730191300000|2024-10-29 08:41:40|671|670|671|670.4|671|670.4|671|670|530
1730191310000|2024-10-29 08:41:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1730191320000|2024-10-29 08:42:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1730191330000|2024-10-29 08:42:10|672.2|671|671.2|671|672.2|671.4|671.2|671|2017
1730191340000|2024-10-29 08:42:20|671|670.2|671|670.4|671|670.4|671|670.2|583
1730191360000|2024-10-29 08:42:40|671.2||671.2||671.2||671.2||500
1730191380000|2024-10-29 08:43:00||670.6||670.6||670.6||670.6|0
1730191390000|2024-10-29 08:43:10|670.6|670|670.8|670|670.8|670|670.6|670|2153
1730191400000|2024-10-29 08:43:20|670.6||670.2||670.6||670.2||2330
1730191410000|2024-10-29 08:43:30|670.6|670.4|670.8|670.4|671|670.4|670.6|670.4|1012
1730191430000|2024-10-29 08:43:50|670.6|670|670.6|670|670.6|670|670.6|670|370
1730191470000|2024-10-29 08:44:30|670.4||670.4||670.4||670.4||0
1730191490000|2024-10-29 08:44:50||670.2||670.2||670.2||670.2|260
1730191500000|2024-10-29 08:45:00|670.6||670.4||670.6||670.4||610
1730191510000|2024-10-29 08:45:10|||||||||184
1730191520000|2024-10-29 08:45:20|670.2|670|670.2|669.8|670.2|670|670.2|669.8|58
1730191530000|2024-10-29 08:45:30|670|669.6|669.8|669.6|670|669.6|669.8|669.6|760
1730191540000|2024-10-29 08:45:40|670||670||670||670||714
1730191550000|2024-10-29 08:45:50|670.4|669.8|670|669.6|670.4|669.8|670|669.6|1750
1730191570000|2024-10-29 08:46:10|670.2||670.2||670.2||670.2||0
1730191580000|2024-10-29 08:46:20|670.6|670.2|670.6|670.2|670.6|670.2|670.4|670|570
1730191590000|2024-10-29 08:46:30||670||670||670||670|0
1730191600000|2024-10-29 08:46:40|670.4||670.2||670.4||670.2||236
1730191610000|2024-10-29 08:46:50||669.8||669.8||669.8||669.8|236
1730191620000|2024-10-29 08:47:00|670.4||670.6||670.6||670.4||0
1730191630000|2024-10-29 08:47:10||670||670||670||670|0
1730191660000|2024-10-29 08:47:40|670.4|670.2|670.6|670.4|670.6|670.4|670.4|670.2|0
1730191670000|2024-10-29 08:47:50||670.2||670.2||670.2||670.2|458
1730191680000|2024-10-29 08:48:00|||||||||468
1730191690000|2024-10-29 08:48:10||670.4||670.4||670.4||670.4|84
1730191700000|2024-10-29 08:48:20||670.2||670.2||670.2||670.2|84
1730191710000|2024-10-29 08:48:30||670||670||670||670|0
1730191720000|2024-10-29 08:48:40||670.2||670.4||670.4||670.2|220
1730191730000|2024-10-29 08:48:50|670.8||670.8||670.8||670.8||220
1730191760000|2024-10-29 08:49:20|670.6||670.8||670.8||670.6||143
1730191770000|2024-10-29 08:49:30|||||||||28
1730191790000|2024-10-29 08:49:50|||||||||1415
1730191800000|2024-10-29 08:50:00|670.6|670.6|670|669.6|670.6|670.6|670|669.4|1327
1730191810000|2024-10-29 08:50:10|669.6|669.2|669.6|669.2|669.6|669.4|669.6|669.2|1320
1730191830000|2024-10-29 08:50:30||669.4||669.4||669.4||669.4|235
1730191840000|2024-10-29 08:50:40||669.2||669.2||669.2||669.2|235
1730191850000|2024-10-29 08:50:50|||||||||10000
1730191860000|2024-10-29 08:51:00|||||||||537
1730191870000|2024-10-29 08:51:10|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|1039
1730191880000|2024-10-29 08:51:20||669.2||669.2||669.2||669.2|1
1730191890000|2024-10-29 08:51:30||669.4||669.4||669.4||669.4|0
1730191910000|2024-10-29 08:51:50|670.2|669.6|670.2|669.8|670.2|669.8|670.2|669.6|1487
1730191920000|2024-10-29 08:52:00|670.6|670|670.6|670|670.6|670|670.6|670|0
1730191930000|2024-10-29 08:52:10||669.8||670.2||670.2||669.8|0
1730191950000|2024-10-29 08:52:30|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|101
1730191960000|2024-10-29 08:52:40||670||669.8||670||669.8|0
1730191980000|2024-10-29 08:53:00|670|669.6|670|669.6|670|669.6|670|669.6|165
1730192020000|2024-10-29 08:53:40||669.4||669.6||669.6||669.4|335
1730192040000|2024-10-29 08:54:00|669.8|669.8|670|669.4|670|669.8|669.8|669.4|693
1730192060000|2024-10-29 08:54:20|669.8||669.8||670||669.8||0
1730192070000|2024-10-29 08:54:30||669.2||669.2||669.2||669.2|976
1730192090000|2024-10-29 08:54:50|669.6||669.6||669.6||669.6||4071
1730192100000|2024-10-29 08:55:00|668.4|668|668.2|667.6|668.4|668|668.2|667.6|1606
1730192110000|2024-10-29 08:55:10|668.4|667.8|669|668.6|669|668.6|668.4|667.8|847
1730192120000|2024-10-29 08:55:20|669.6|669|669.8|669|669.8|669|669.6|668.8|635
1730192130000|2024-10-29 08:55:30|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|327
1730192140000|2024-10-29 08:55:40|669.8|669|669.8|669.2|669.8|669.2|669.8|669|821
1730192150000|2024-10-29 08:55:50|669.4|669|668.8|668.4|669.4|669|668.8|668.4|0
1730192160000|2024-10-29 08:56:00|669|669|669.4|668.8|669.4|669|669|668.6|955
1730192170000|2024-10-29 08:56:10|||||||||190
1730192180000|2024-10-29 08:56:20||669||669||669||669|0
1730192190000|2024-10-29 08:56:30||668.8||668.8||668.8||668.8|0
1730192200000|2024-10-29 08:56:40|669|668.2|669.2|668.6|669.2|668.6|669|668.2|5445
1730192220000|2024-10-29 08:57:00|669|668.8|669|668.6|669|668.8|669|668.4|481
1730192240000|2024-10-29 08:57:20|||||||||41
1730192260000|2024-10-29 08:57:40|||||||||254
1730192270000|2024-10-29 08:57:50|||||||||253
1730192280000|2024-10-29 08:58:00|668.8|668.4|669|668.4|669|668.4|668.8|668.4|1357
1730192290000|2024-10-29 08:58:10|669.2|668.6|669.2|669|669.2|669|669.2|668.6|707
1730192300000|2024-10-29 08:58:20||668.8||669||669||668.8|295
1730192320000|2024-10-29 08:58:40|669|668.4|669|668.6|669|668.6|669|668.4|1571
1730192340000|2024-10-29 08:59:00|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|305
1730192350000|2024-10-29 08:59:10|669.4|669|669.4|668.8|669.4|669|669.4|668.8|0
1730192360000|2024-10-29 08:59:20|669.2|668.4|668.8|668.4|669.2|668.4|668.8|668.4|0
1730192390000|2024-10-29 08:59:50|669.2|668.6|669|668.4|669.2|668.6|669|668.4|855
1730192400000|2024-10-29 09:00:00|668.8|668.6|669.2|668.6|669.2|668.6|668.8|668.6|6901
1730192410000|2024-10-29 09:00:10|669.4|668.8|669.4|669|669.4|669|669.4|668.8|1516
1730192420000|2024-10-29 09:00:20|669.2|669.2|669.2|668.8|669.2|669.2|669.2|668.8|1221
1730192430000|2024-10-29 09:00:30|||||||||1008
1730192440000|2024-10-29 09:00:40|||||||||32
1730192460000|2024-10-29 09:01:00|669.4|669|669.4|668.8|669.4|669|669.4|668.8|500
1730192480000|2024-10-29 09:01:20|669.2|669|669.4|668.8|669.4|669|669.2|668.8|138
1730192490000|2024-10-29 09:01:30|669.2||669.4||669.4||669.2||0
1730192510000|2024-10-29 09:01:50|669.2||669.2||669.2||669.2||0
1730192540000|2024-10-29 09:02:20|668.6|668.2|668.8|668.2|668.8|668.4|668.6|668.2|2506
1730192550000|2024-10-29 09:02:30|669|668.4|668.8|668.6|669|668.8|668.8|668.4|755
1730192570000|2024-10-29 09:02:50|668.6|668.2|668.8|668.2|668.8|668.2|668.6|668.2|4014
1730192580000|2024-10-29 09:03:00|668.6|668.4|668.8|668.4|668.8|668.4|668.6|668.4|150
1730192590000|2024-10-29 09:03:10||668.6||668.4||668.6||668.4|65
1730192600000|2024-10-29 09:03:20|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|1
1730192610000|2024-10-29 09:03:30|669.4|669|669.6|669|669.6|669|669.4|668.8|0
1730192620000|2024-10-29 09:03:40|669.4|668.8|669.4|669|669.4|669|669.2|668.8|0
1730192630000|2024-10-29 09:03:50|669.2|669.2|669.2|668.8|669.2|669.2|669.2|668.8|32
1730192640000|2024-10-29 09:04:00|669.4||669.4||669.4||669.2||1059
1730192650000|2024-10-29 09:04:10|669.2|669|669.6|669|669.6|669|669.2|669|1099
1730192660000|2024-10-29 09:04:20|669.4|668.8|669|668.6|669.6|668.8|669|668.6|2527
1730192670000|2024-10-29 09:04:30|||||||||318
1730192690000|2024-10-29 09:04:50|668.8|668.4|668.6|668|668.8|668.4|668.6|668|1264
1730192700000|2024-10-29 09:05:00|668.4|668.2|668.6|668.2|668.6|668.2|668.4|668.2|802
1730192720000|2024-10-29 09:05:20||668||668.2||668.2||668|0
1730192750000|2024-10-29 09:05:50|668.8||668.8||668.8||668.8||754
1730192770000|2024-10-29 09:06:10|668.6||668.6||668.6||668.6||500
1730192790000|2024-10-29 09:06:30||668.4||668.2||668.4||668.2|0
1730192800000|2024-10-29 09:06:40|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|523
1730192820000|2024-10-29 09:07:00||668.2||668.4||668.4||668.2|255
1730192830000|2024-10-29 09:07:10||668.6||668.4||668.6||668.4|495
1730192850000|2024-10-29 09:07:30|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|0
1730192880000|2024-10-29 09:08:00|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668.2|412
1730192910000|2024-10-29 09:08:30||668||668||668||668|0
1730192920000|2024-10-29 09:08:40||668.2||668||668.2||668|34
1730192930000|2024-10-29 09:08:50|668.8|668.2|668.6|668|668.8|668.2|668.6|668|1347
1730192940000|2024-10-29 09:09:00|||||||||40
1730192950000|2024-10-29 09:09:10|668.8||668.4||668.8||668.4||1686
1730192960000|2024-10-29 09:09:20|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1730193000000|2024-10-29 09:10:00|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|658
1730193010000|2024-10-29 09:10:10|669|668.6|669.6|668.8|669.6|668.8|669|668.4|1384
1730193020000|2024-10-29 09:10:20|669.4|669|669.4|669.2|669.4|669.2|669.4|669|0
1730193030000|2024-10-29 09:10:30||669||669.2||669.2||669|300
1730193040000|2024-10-29 09:10:40||669||669||669||669|105
1730193050000|2024-10-29 09:10:50|669.2|668.8|669.4|668.6|669.4|668.8|669.2|668.6|0
1730193060000|2024-10-29 09:11:00||668.8||668.8||669||668.8|0
1730193080000|2024-10-29 09:11:20|669.6||669.6||669.6||669.6||531
1730193090000|2024-10-29 09:11:30|669.4||669.6||669.6||669.4||0
1730193110000|2024-10-29 09:11:50||669||669||669||669|0
1730193120000|2024-10-29 09:12:00|669.8|669.2|669.8|669.6|669.8|669.6|669.8|669.2|1090
1730193130000|2024-10-29 09:12:10|670|669.8|670|669.8|670|669.8|670|669.8|0
1730193150000|2024-10-29 09:12:30||669.6||669.6||669.6||669.6|32
1730193190000|2024-10-29 09:13:10||669.4||669.4||669.6||669.4|2883
1730193200000|2024-10-29 09:13:20|||||||||729
1730193210000|2024-10-29 09:13:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|642
1730193220000|2024-10-29 09:13:40|669.6|669.4|669.6|669.2|669.6|669.4|669.6|669.2|257
1730193230000|2024-10-29 09:13:50|669.8|669|669.6|669|669.8|669|669.6|669|1086
1730193240000|2024-10-29 09:14:00|669.4||669.6||669.6||669.4||500
1730193250000|2024-10-29 09:14:10||669.4||669||669.4||669|2220
1730193260000|2024-10-29 09:14:20||669.4||669.4||669.4||669.2|1000
1730193280000|2024-10-29 09:14:40|669.4|669.2|669.2|669|669.4|669.2|669.2|669|753
1730193290000|2024-10-29 09:14:50||668.8||668.8||668.8||668.8|463
1730193300000|2024-10-29 09:15:00|669|668.6|668.6|668.2|669|668.6|668.6|668.2|4505
1730193320000|2024-10-29 09:15:20|668.2|668|668|667.6|668.2|668|668|667.6|4274
1730193330000|2024-10-29 09:15:30|668.2||668||668.2||668||0
1730193340000|2024-10-29 09:15:40|667.8|667.2|668|667.4|668|667.4|667.8|667.2|2043
1730193350000|2024-10-29 09:15:50||667.6||667.6||667.6||667.6|0
1730193360000|2024-10-29 09:16:00||667.4||667.4||667.4||667.4|0
1730193370000|2024-10-29 09:16:10|667.8|667|667.6|667|667.8|667|667.6|667|423
1730193400000|2024-10-29 09:16:40||667.4||667.4||667.4||667.4|1210
1730193410000|2024-10-29 09:16:50|668||668||668||668||1210
1730193420000|2024-10-29 09:17:00||667.6||667.6||667.6||667.4|0
1730193450000|2024-10-29 09:17:30|668.4|668|668.6|668.2|668.6|668.2|668.4|668|501
1730193460000|2024-10-29 09:17:40||668||668||668||668|0
1730193480000|2024-10-29 09:18:00||668.2||668.2||668.2||668.2|0
1730193490000|2024-10-29 09:18:10|||||||||582
1730193500000|2024-10-29 09:18:20|||||||||1255
1730193520000|2024-10-29 09:18:40|668.4||668.6||668.6||668.4||0
1730193580000|2024-10-29 09:19:40|||||||||2880
1730193610000|2024-10-29 09:20:10|668.4||668.4||668.4||668.4||422
1730193620000|2024-10-29 09:20:20|668.8||668.8||668.8||668.8||727
1730193630000|2024-10-29 09:20:30||668.4||668.4||668.4||668.4|0
1730193640000|2024-10-29 09:20:40|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|834
1730193650000|2024-10-29 09:20:50|668.8|668.6|668.6|668.2|668.8|668.6|668.6|668.2|1723
1730193670000|2024-10-29 09:21:10|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|749
1730193680000|2024-10-29 09:21:20||668.6||668.6||668.6||668.6|1043
1730193690000|2024-10-29 09:21:30||668.2||668.2||668.2||668.2|31
1730193700000|2024-10-29 09:21:40||668.4||668.4||668.4||668.4|0
1730193720000|2024-10-29 09:22:00|669.8|669.2|670|669.6|670|669.6|669.8|669.2|3779
1730193730000|2024-10-29 09:22:10|670.4|670|670.6|670|670.6|670|670.4|670|355
1730193740000|2024-10-29 09:22:20|670.8|670.2|670.8|670.4|670.8|670.4|670.8|670|717
1730193750000|2024-10-29 09:22:30|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|391
1730193760000|2024-10-29 09:22:40|670.8||670.8||670.8||670.6||0
1730193770000|2024-10-29 09:22:50||670.4||670.6||670.6||670.4|0
1730193780000|2024-10-29 09:23:00|670.6|670.4|670.6|670|670.6|670.4|670.6|670|0
1730193790000|2024-10-29 09:23:10|670.4|669.6|670|669.6|670.4|669.6|670|669.6|2310
1730193800000|2024-10-29 09:23:20|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|1166
1730193850000|2024-10-29 09:24:10||669.6||669.4||669.6||669.4|102
1730193860000|2024-10-29 09:24:20|669.4|669|669.4|668.8|669.4|669|669.2|668.8|2048
1730193870000|2024-10-29 09:24:30|669.2|668.6|669|668.6|669.2|668.8|669|668.6|0
1730193880000|2024-10-29 09:24:40|668.8||668.8||668.8||668.8||0
1730193890000|2024-10-29 09:24:50|669.2|669|669.6|669.2|669.6|669.2|669.2|669|1504
1730193900000|2024-10-29 09:25:00|669.4|669|669.4|669|669.4|669|669.4|669|1274
1730193930000|2024-10-29 09:25:30|669.6|669.4|669.6|669|669.6|669.4|669.4|669|15911
1730193950000|2024-10-29 09:25:50|669.4||669.4||669.4||669.4||0
1730194000000|2024-10-29 09:26:40|669|668.6|669|668.6|669|668.6|669|668.6|2252
1730194020000|2024-10-29 09:27:00|||||||||271
1730194030000|2024-10-29 09:27:10||668.4||668.4||668.4||668.4|523
1730194040000|2024-10-29 09:27:20||668.6||668.6||668.6||668.6|200
1730194060000|2024-10-29 09:27:40|669.4|668.4|669.4|669|669.4|669|669.4|668.4|0
1730194080000|2024-10-29 09:28:00|669.2|668.8|669|668.4|669.2|668.8|668.8|668.4|2555
1730194150000|2024-10-29 09:29:10|668.8|668.2|668.4|667.8|668.8|668.2|668.4|667.8|767
1730194160000|2024-10-29 09:29:20|668.2||668.2||668.2||668.2||0
1730194170000|2024-10-29 09:29:30|668|667.6|668|667.2|668.2|667.6|668|667.2|134
1730194180000|2024-10-29 09:29:40|668.2|667.4|668|667.4|668.4|667.6|668|667.4|0
1730194190000|2024-10-29 09:29:50||667.2||667.2||667.2||667.2|0
1730194200000|2024-10-29 09:30:00|667.6|666|666.2|665.6|667.8|666.6|666.2|665.6|7269
1730194210000|2024-10-29 09:30:10|666|665.4|666|665.6|666|665.6|666|665.4|5160
1730194220000|2024-10-29 09:30:20|665.8|665.8|665.8|665.4|665.8|665.8|665.8|665.4|4083
1730194230000|2024-10-29 09:30:30|665.6|665.6|666|665.6|666|665.6|665.6|665.6|3284
1730194240000|2024-10-29 09:30:40|665.8|665.4|666.8|666.2|667|666.4|665.8|665.4|821
1730194260000|2024-10-29 09:31:00|666.4|666.6|666.8|666.2|666.8|666.6|666.4|665.8|953
1730194270000|2024-10-29 09:31:10|667|666.6|668.2|667.6|668.2|667.6|666.8|666.2|31194
1730194280000|2024-10-29 09:31:20|669|667.8|667.6|667.2|669|667.8|667.6|667.2|775
1730194290000|2024-10-29 09:31:30|668.2|667.6|669.4|668.4|669.4|668.4|668.2|667.6|17731
1730194300000|2024-10-29 09:31:40|669.2|668.2|669.2|668.8|669.2|668.8|669.2|668.2|6195
1730194320000|2024-10-29 09:32:00|668.8|668.2|669.2|668.6|669.2|668.6|668.4|667.8|2138
1730194330000|2024-10-29 09:32:10|669.6|669|671.6|671|671.8|671|669.6|669|1953
1730194340000|2024-10-29 09:32:20|672.8|672.2|673.2|672.2|673.2|672.6|672.8|672.2|6391
1730194350000|2024-10-29 09:32:30|673|672.4|673|672.4|673|672.4|673|672.4|4774
1730194360000|2024-10-29 09:32:40|672.8|672|672.8|672.4|672.8|672.4|672.8|672|21
1730194370000|2024-10-29 09:32:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|514
1730194390000|2024-10-29 09:33:10|672.2|671.2|671.6|671|672.2|671.2|671.6|671|6040
1730194400000|2024-10-29 09:33:20|670.4|670.8|670.8|670.2|670.8|670.8|670.2|669.8|1577
1730194410000|2024-10-29 09:33:30|671|670.4|671|670.6|671|670.6|671|670.2|3025
1730194430000|2024-10-29 09:33:50|671.2|670.8|670.8|669.8|671.2|670.8|670.8|669.8|2043
1730194450000|2024-10-29 09:34:10|670.6||670.6||670.6||670.6||0
1730194470000|2024-10-29 09:34:30||670||670||670||670|0
1730194480000|2024-10-29 09:34:40|670.8|670.2|671|670|671|670.2|670.8|670|0
1730194490000|2024-10-29 09:34:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1730194500000|2024-10-29 09:35:00|670.6||670.6||670.6||670.6||0
1730194530000|2024-10-29 09:35:30|670.8||670.8||670.8||670.8||0
1730194550000|2024-10-29 09:35:50|670.6||670.6||670.6||670.6||0
1730194570000|2024-10-29 09:36:10|670.4|669.2|670|669.2|670.4|669.2|670|669.2|1268
1730194580000|2024-10-29 09:36:20|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.2|0
1730194590000|2024-10-29 09:36:30|670.4|669.8|670.4|669.8|670.4|670|670.4|669.8|645
1730194610000|2024-10-29 09:36:50|669.4|669.6|669.8|669|669.8|669.6|669.4|669|0
1730194630000|2024-10-29 09:37:10|669.6||669.6||669.6||669.6||0
1730194650000|2024-10-29 09:37:30||669.2||669.2||669.2||669.2|0
1730194660000|2024-10-29 09:37:40|669|668.2|668.6|668|669|668.2|668|667.8|41947
1730194690000|2024-10-29 09:38:10|667.8|668.2|667.8|667.4|667.8|668.2|667.8|667.4|4506
1730194700000|2024-10-29 09:38:20|||||||||600
1730194720000|2024-10-29 09:38:40|668|667|667.4|667|668|667|667.4|667|2819
1730194730000|2024-10-29 09:38:50|667.6|667.2|667.6|667|667.6|667.2|667.6|667|108
1730194750000|2024-10-29 09:39:10|667.4|667.2|667.4|667|667.4|667.2|667.4|667|296
1730194770000|2024-10-29 09:39:30||667.2||667||667.2||667|1000
1730194790000|2024-10-29 09:39:50|667.2|666.4|667.2|666.6|667.2|666.6|667.2|666.4|1585
1730194810000|2024-10-29 09:40:10|667.4|666.8|667.4|667|667.4|667|667.4|666.8|49
1730194820000|2024-10-29 09:40:20|668|667.2|668|667.4|668|667.6|668|667.2|2372
1730194860000|2024-10-29 09:41:00|667.8||668||668||667.8||230
1730194900000|2024-10-29 09:41:40|668.6|667.2|668.8|668|668.8|668|668.6|667.2|1918
1730194930000|2024-10-29 09:42:10|668.6||668.6||668.6||668.6||0
1730194940000|2024-10-29 09:42:20|668.4||668.4||668.4||668.4||0
1730194990000|2024-10-29 09:43:10|668.8|668.2|669.2|668.6|669.2|668.6|668.8|668.2|0
1730195030000|2024-10-29 09:43:50|669|668.8|669.2|668.6|669.2|668.8|669|668.6|2221
1730195040000|2024-10-29 09:44:00|669.4||669.4||669.4||669.2||0
1730195050000|2024-10-29 09:44:10||668.8||669||669||668.8|0
1730195060000|2024-10-29 09:44:20|669.6|669.2|669.6|669|669.6|669.2|669.6|669|1090
1730195070000|2024-10-29 09:44:30|670|669.2|670.4|669.8|670.4|669.8|670|669.2|1200
1730195100000|2024-10-29 09:45:00|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|1663
1730195110000|2024-10-29 09:45:10|670|669.4|670|669.4|670|669.4|670|669.4|550
1730195140000|2024-10-29 09:45:40|669.4|668.8|669.6|668.8|669.6|668.8|669.4|668.8|2239
1730195180000|2024-10-29 09:46:20|669.4|669.6|670.4|669.6|670.4|669.6|669.4|669.6|466
1730195190000|2024-10-29 09:46:30||669.8||669.8||669.8||669.8|0
1730195200000|2024-10-29 09:46:40|670.6|670|670.2|669.8|670.6|670|670.2|669.8|1415
1730195210000|2024-10-29 09:46:50|670.4|669.4|669.8|669.2|670.4|669.4|669.8|669.2|1630
1730195220000|2024-10-29 09:47:00|670||669.8||670||669.8||0
1730195250000|2024-10-29 09:47:30|670.4|669.4|670.2|669.6|670.4|669.6|670.2|669.4|1024
1730195260000|2024-10-29 09:47:40||670||669.6||670||669.6|0
1730195270000|2024-10-29 09:47:50||669.8||669.8||669.8||669.8|1529
1730195280000|2024-10-29 09:48:00|670.4|670|671|670.6|671|670.6|670.4|670|4848
1730195300000|2024-10-29 09:48:20|670.8||670.8||670.8||670.8||464
1730195310000|2024-10-29 09:48:30|671.4|671|671.2|671|671.4|671|670.8|670.6|26743
1730195320000|2024-10-29 09:48:40|671.4|671.4|671.8|671.4|671.8|671.4|671.4|671.4|1394
1730195330000|2024-10-29 09:48:50|671.4|671.2|671.8|671.6|671.8|671.6|671.4|671.2|1832
1730195340000|2024-10-29 09:49:00||671.4||671.4||671.4||671.4|1304
1730195380000|2024-10-29 09:49:40|672|671.6|672|671.6|672|671.6|672|671.6|0
1730195390000|2024-10-29 09:49:50|672.2|671.8|672.2|671.8|672.4|671.8|672.2|671.8|0
1730195400000|2024-10-29 09:50:00||671.6||671.6||671.6||671.6|837
1730195420000|2024-10-29 09:50:20|672|671.2|671.6|671.2|672|671.2|671.4|671.2|0
1730195450000|2024-10-29 09:50:50|671.4|671|671.4|671|671.4|671|671.2|670.8|3353
1730195470000|2024-10-29 09:51:10||670.8||671||671||670.8|0
1730195480000|2024-10-29 09:51:20||670.8||670.8||670.8||670.8|200
1730195500000|2024-10-29 09:51:40|671|670.4|670.8|670.4|671|670.4|670.8|670.4|3473
1730195510000|2024-10-29 09:51:50|670.6|670.2|670.4|670.2|670.6|670.2|670.4|670.2|503
1730195520000|2024-10-29 09:52:00|670.6|670|670.4|670|670.6|670|670.4|670|0
1730195590000|2024-10-29 09:53:10|670.2||670.2||670.2||670.2||0
1730195600000|2024-10-29 09:53:20|670.8|670.2|670.8|670.6|670.8|670.6|670.8|670.2|452
1730195620000|2024-10-29 09:53:40|670.4|670|670|669.4|670.6|670|670|669.4|3057
1730195630000|2024-10-29 09:53:50|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|0
1730195640000|2024-10-29 09:54:00|669.8||669.8||669.8||669.6||0
1730195650000|2024-10-29 09:54:10||669.4||669.2||669.4||669.2|0
1730195680000|2024-10-29 09:54:40|670|669.4|670|669.6|670|669.6|670|669.4|1514
1730195720000|2024-10-29 09:55:20||669.8||669.8||669.8||669.6|0
1730195730000|2024-10-29 09:55:30|||||||||793
1730195740000|2024-10-29 09:55:40|||||||||1504
1730195770000|2024-10-29 09:56:10|||||||||253
1730195780000|2024-10-29 09:56:20|||||||||1
1730195790000|2024-10-29 09:56:30|669.8|669.4|669.4|669|669.8|669.4|669.4|669|3623
1730195800000|2024-10-29 09:56:40|669.6|668.8|669.8|669.2|670|669.4|669.6|668.8|3495
1730195810000|2024-10-29 09:56:50|669.6|669.4|669.6|669|669.8|669.4|669.6|669|0
1730195820000|2024-10-29 09:57:00|669.8|669.2|669.8|669.2|669.8|669.4|669.8|669.2|527
1730195830000|2024-10-29 09:57:10|670|669.4|670|669.4|670|669.4|670|669.4|0
1730195840000|2024-10-29 09:57:20|669.2|668.4|669|668.4|669.2|668.4|669|668.4|0
1730195850000|2024-10-29 09:57:30|668.8|668.8|669.2|668.8|669.2|668.8|668.8|668.8|3442
1730195860000|2024-10-29 09:57:40|669||669||669||669||0
1730195890000|2024-10-29 09:58:10|669.6|669|669.4|669|669.6|669|669.2|669|2372
1730195970000|2024-10-29 09:59:30|669.6||669.4||669.6||669.4||0
1730195980000|2024-10-29 09:59:40|669.2||669.2||669.2||669.2||0
1730196010000|2024-10-29 10:00:10|669|668.6|669.2|668.8|669.2|668.8|669|668.6|227
1730196030000|2024-10-29 10:00:30|668.8|668.2|668.6|668.2|669|668.2|668.6|668.2|513
1730196040000|2024-10-29 10:00:40|668.8|668.4|669.2|668.4|669.2|668.6|668.8|668.4|4335
1730196050000|2024-10-29 10:00:50|668.8||669||669||668.8||5562
1730196060000|2024-10-29 10:01:00|668.8|668.6|669.2|668.6|669.2|668.6|668.8|668.6|2070
1730196100000|2024-10-29 10:01:40||668.8||668.6||668.8||668.6|5438
1730196120000|2024-10-29 10:02:00|669||669||669||669||1128
1730196130000|2024-10-29 10:02:10|669.2||669.2||669.2||669||1481
1730196140000|2024-10-29 10:02:20|669|668.8|669|668.6|669|668.8|669|668.6|0
1730196160000|2024-10-29 10:02:40|669.2||669.2||669.2||669.2||0
1730196170000|2024-10-29 10:02:50||668.8||668.8||668.8||668.8|0
1730196280000|2024-10-29 10:04:40|||||||||125
1730196290000|2024-10-29 10:04:50|669.4|669|669.8|669.4|669.8|669.4|669.4|669|3496
1730196300000|2024-10-29 10:05:00|670|669.6|670|669.6|670.2|669.6|670|669.6|0
1730196310000|2024-10-29 10:05:10|669.4|669|669.6|669|669.6|669|669.4|669|1572
1730196320000|2024-10-29 10:05:20|669.4||669.4||669.4||669.4||0
1730196340000|2024-10-29 10:05:40|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|1548
1730196370000|2024-10-29 10:06:10||669||669||669||669|0
1730196390000|2024-10-29 10:06:30||668.8||668.8||668.8||668.8|0
1730196400000|2024-10-29 10:06:40|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|528
1730196410000|2024-10-29 10:06:50|669|668.8|669|668.8|669|668.8|669|668.8|0
1730196470000|2024-10-29 10:07:50|669.8|669.2|669.6|669.2|669.8|669.2|669.6|669.2|3132
1730196500000|2024-10-29 10:08:20||669.4||669.4||669.4||669.2|0
1730196550000|2024-10-29 10:09:10||669.2||669.4||669.4||669.2|0
1730196560000|2024-10-29 10:09:20|||||||||224
1730196570000|2024-10-29 10:09:30|669.8|669.2|670|669.6|670|669.6|669.8|669.2|419
1730196590000|2024-10-29 10:09:50|670.2||670.2||670.2||670.2||0
1730196640000|2024-10-29 10:10:40|||||||||2677
1730196670000|2024-10-29 10:11:10|669.8|669.4|670|669.4|670|669.4|669.8|669.4|1305
1730196680000|2024-10-29 10:11:20||669.6||669.6||669.6||669.6|0
1730196700000|2024-10-29 10:11:40|670.6|670|670.6|670.2|670.6|670.4|670.6|670|1714
1730196710000|2024-10-29 10:11:50|670.8||670.8||670.8||670.8||275
1730196730000|2024-10-29 10:12:10|671|670.4|671|670.6|671|670.6|671|670.4|0
1730196760000|2024-10-29 10:12:40|670.8|670.2|671.6|671.2|671.6|671.2|670.8|670.2|3157
1730196770000|2024-10-29 10:12:50|671.8|671.4|672.2|671.6|672.2|671.6|671.8|671.4|3047
1730196780000|2024-10-29 10:13:00|672|671.4|672.2|671.6|672.2|671.6|672|671.4|570
1730196800000|2024-10-29 10:13:20|672|671.8|672.2|671.8|672.2|671.8|672|671.8|1707
1730196810000|2024-10-29 10:13:30||671.6||671.6||671.6||671.6|0
1730196830000|2024-10-29 10:13:50|672|671.8|672|671.6|672|671.8|672|671.6|500
1730196880000|2024-10-29 10:14:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|905
1730196900000|2024-10-29 10:15:00|671.2|670.8|671.2|670.6|671.2|671|671.2|670.6|2969
1730196910000|2024-10-29 10:15:10||670.8||670.8||670.8||670.8|330
1730196920000|2024-10-29 10:15:20|671||671||671||671||0
1730196930000|2024-10-29 10:15:30||670.6||670.6||670.6||670.6|1097
1730196940000|2024-10-29 10:15:40|670.8|670|670.8|670.2|670.8|670.2|670.6|670|107
1730196970000|2024-10-29 10:16:10|670.6||670.6||670.8||670.6||0
1730196980000|2024-10-29 10:16:20|670.4|670|670.4|670|670.4|670|670.4|670|691
1730197010000|2024-10-29 10:16:50|670.2|670.4|670.6|670.2|670.6|670.4|670.2|670.2|0
1730197020000|2024-10-29 10:17:00|670.8|669.6|670.2|669.6|670.8|669.6|670.2|669.6|2202
1730197030000|2024-10-29 10:17:10|||||||||101
1730197070000|2024-10-29 10:17:50|670.6|669.8|671|670.4|671|670.4|670.6|669.8|926
1730197090000|2024-10-29 10:18:10|||||||||431
1730197180000|2024-10-29 10:19:40|670.6|670.6|670.4|670.2|670.6|670.6|670.4|670|3568
1730197190000|2024-10-29 10:19:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|2275
1730197230000|2024-10-29 10:20:30|669.6|669.2|669.4|669|669.6|669.2|669.4|669|4402
1730197240000|2024-10-29 10:20:40|669.6|669.2|669.6|669.2|669.6|669.4|669.6|669.2|0
1730197270000|2024-10-29 10:21:10|670.2|669.6|670.2|669.6|670.4|669.8|670.2|669.6|1886
1730197280000|2024-10-29 10:21:20|670|669.2|669.8|669|670|669.2|669.6|669|1697
1730197290000|2024-10-29 10:21:30|669.6|669.2|669.6|669.2|669.8|669.2|669.6|669.2|0
1730197300000|2024-10-29 10:21:40|669.8|669|670.2|669.6|670.2|669.6|669.8|669|0
1730197310000|2024-10-29 10:21:50|670|669.4|670|669.4|670|669.4|670|669.4|0
1730197320000|2024-10-29 10:22:00|669.8|669.2|669.4|668.8|669.8|669.2|669.2|668.8|2292
1730197330000|2024-10-29 10:22:10|669.2|668.6|669|668.6|669.2|668.6|669|668.6|4295
1730197340000|2024-10-29 10:22:20||668.8||668.6||668.8||668.6|3870
1730197350000|2024-10-29 10:22:30|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|896
1730197410000|2024-10-29 10:23:30|669.8|669.2|669.6|669.2|669.8|669.2|669.6|669.2|1072
1730197420000|2024-10-29 10:23:40|669.4|669|669.4|669|669.4|669.2|669.4|668.8|798
1730197500000|2024-10-29 10:25:00||669.2||669||669.2||669|0
1730197510000|2024-10-29 10:25:10||669.2||669||669.2||669|0
1730197530000|2024-10-29 10:25:30|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|3000
1730197540000|2024-10-29 10:25:40||669||669||669||669|0
1730197560000|2024-10-29 10:26:00|669.6||669.6||669.6||669.4||1405
1730197580000|2024-10-29 10:26:20||669.2||669.2||669.2||669.2|0
1730197590000|2024-10-29 10:26:30|669.4|669|669.4|669|669.6|669|669.4|669|1066
1730197600000|2024-10-29 10:26:40|669.6||669.4||669.6||669.4||1071
1730197630000|2024-10-29 10:27:10|669.6|669.2|669.4|669|669.6|669.2|669.4|669|0
1730197640000|2024-10-29 10:27:20|669.6|668.6|669|668.6|669.6|668.6|668.8|668.4|3401
1730197650000|2024-10-29 10:27:30|668.8|668.8|669|668.6|669|668.8|668.8|668.6|0
1730197660000|2024-10-29 10:27:40|||||||||700
1730197690000|2024-10-29 10:28:10|||||||||2400
1730197720000|2024-10-29 10:28:40|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|485
1730197730000|2024-10-29 10:28:50|669||669||669||669||218
1730197750000|2024-10-29 10:29:10|669.2||669.2||669.2||669.2||494
1730197780000|2024-10-29 10:29:40|669.8|669|669.6|669.2|669.8|669.2|669.6|669|1087
1730197810000|2024-10-29 10:30:10|669.2|669|669.6|669.2|669.6|669.2|669.2|669|2845
1730197820000|2024-10-29 10:30:20||669||669||669||669|0
1730197840000|2024-10-29 10:30:40|669.2|668.8|669.2|669|669.2|669|669.2|668.8|2180
1730197850000|2024-10-29 10:30:50|669.4||669.4||669.4||669.4||0
1730197860000|2024-10-29 10:31:00|670|669.6|670.2|669.6|670.2|669.6|670|669.6|116
1730197870000|2024-10-29 10:31:10|670.4|669.8|670.4|669.8|670.4|669.8|670.2|669.6|0
1730197890000|2024-10-29 10:31:30|670|669.6|669.4|669|670|669.6|669.2|669|2716
1730197920000|2024-10-29 10:32:00|668.8|668.4|669.2|669|669.4|669|668.8|668.4|422
1730197940000|2024-10-29 10:32:20||668.8||668.8||668.8||668.8|2000
1730197980000|2024-10-29 10:33:00|669|668.6|669|668.6|669|668.6|669|668.6|0
1730197990000|2024-10-29 10:33:10|669.2||669.2||669.2||669.2||0
1730198040000|2024-10-29 10:34:00|669||668.8||669||668.8||0
1730198050000|2024-10-29 10:34:10|669||669||669||669||0
1730198060000|2024-10-29 10:34:20|668.8|668.4|668.8|668.6|668.8|668.6|668.8|668.4|1262
1730198100000|2024-10-29 10:35:00|669||669||669||669||459
1730198140000|2024-10-29 10:35:40||668.8||668.8||668.8||668.8|0
1730198160000|2024-10-29 10:36:00||668.6||668.6||668.6||668.6|2204
1730198170000|2024-10-29 10:36:10|668.8|668.4|668.8|668.6|669|668.6|668.8|668.4|1124
1730198180000|2024-10-29 10:36:20|669||669||669||669||0
1730198190000|2024-10-29 10:36:30||668.8||668.8||668.8||668.8|0
1730198210000|2024-10-29 10:36:50|669.2||669.2||669.2||669.2||259
1730198240000|2024-10-29 10:37:20||669||669||669||669|0
1730198250000|2024-10-29 10:37:30|669.4||669.4||669.4||669.4||1400
1730198270000|2024-10-29 10:37:50|669.2||669.2||669.2||669.2||0
1730198280000|2024-10-29 10:38:00|669|668.8|669|668.6|669|668.8|669|668.6|4087
1730198320000|2024-10-29 10:38:40|668|667.4|668|667.6|668|667.6|668|667.4|273
1730198330000|2024-10-29 10:38:50|||||||||273
1730198390000|2024-10-29 10:39:50|667.8||668||668||667.8||431
1730198400000|2024-10-29 10:40:00|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|1571
1730198410000|2024-10-29 10:40:10|668|667.6|668|667.6|668|667.6|668|667.6|462
1730198430000|2024-10-29 10:40:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|1492
1730198490000|2024-10-29 10:41:30|668.2|668|668.2|667.8|668.2|668|668.2|667.8|569
1730198500000|2024-10-29 10:41:40|668.4|668.2|668.6|668.2|668.6|668.2|668.4|667.8|2402
1730198510000|2024-10-29 10:41:50|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|5626
1730198520000|2024-10-29 10:42:00|669.2|668.6|668.4|667.8|669.2|668.6|668.4|667.8|1229
1730198530000|2024-10-29 10:42:10|668.2||668.2||668.2||668.2||0
1730198550000|2024-10-29 10:42:30|668|667.6|668|667.6|668|667.6|668|667.6|1251
1730198560000|2024-10-29 10:42:40||667.8||667.8||667.8||667.8|0
1730198580000|2024-10-29 10:43:00|668.6|668|668.8|668.2|668.8|668.2|668.6|668|1373
1730198590000|2024-10-29 10:43:10|668.6|668|668.6|668.2|668.6|668.2|668.6|668|0
1730198600000|2024-10-29 10:43:20||668||668.2||668.2||668|0
1730198700000|2024-10-29 10:45:00||668.4||668.2||668.4||668.2|2682
1730198710000|2024-10-29 10:45:10|||||||||873
1730198720000|2024-10-29 10:45:20||668.4||668.4||668.4||668.4|0
1730198730000|2024-10-29 10:45:30|||||||||266
1730198740000|2024-10-29 10:45:40|||||||||300
1730198790000|2024-10-29 10:46:30|||||||||151
1730198840000|2024-10-29 10:47:20|669.2|669|669.2|669|669.2|669|669.2|669|402
1730198860000|2024-10-29 10:47:40|||||||||2176
1730198910000|2024-10-29 10:48:30|||||||||655
1730198920000|2024-10-29 10:48:40|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|1583
1730198940000|2024-10-29 10:49:00|669.4|669|669.4|669|669.4|669|669.4|669|254
1730198950000|2024-10-29 10:49:10|669.6||669.6||669.6||669.6||0
1730198960000|2024-10-29 10:49:20|669.4||669.6||669.6||669.4||0
1730198970000|2024-10-29 10:49:30|669.4||669.4||669.4||669.4||0
1730198980000|2024-10-29 10:49:40|669|668.6|669|668.4|669|668.6|668.8|668.4|2842
1730198990000|2024-10-29 10:49:50|668.8||668.8||668.8||668.8||0
1730199000000|2024-10-29 10:50:00|669||669||669||668.8||0
1730199020000|2024-10-29 10:50:20||668.6||668.6||668.6||668.6|0
1730199040000|2024-10-29 10:50:40|||||||||700
1730199120000|2024-10-29 10:52:00|||||||||1781
1730199200000|2024-10-29 10:53:20|||||||||35
1730199230000|2024-10-29 10:53:50|668.8|668.4|668.8|668.6|668.8|668.6|668.8|668.4|3511
1730199240000|2024-10-29 10:54:00|669|668.4|669|668.4|669|668.4|669|668.4|1355
1730199250000|2024-10-29 10:54:10||668.6||668.6||668.6||668.6|0
1730199320000|2024-10-29 10:55:20|669.2|668.8|669.2|668.6|669.2|668.8|669.2|668.6|3271
1730199330000|2024-10-29 10:55:30|669||669||669.2||669||0
1730199340000|2024-10-29 10:55:40|668.8|668.4|668.4|668|668.8|668.4|668.4|668|808
1730199350000|2024-10-29 10:55:50|668.6||668.6||668.6||668.6||0
1730199360000|2024-10-29 10:56:00|668.4||668.4||668.4||668.4||0
1730199430000|2024-10-29 10:57:10|668.8|668.2|669.2|668.6|669.2|668.6|668.8|668.2|599
1730199460000|2024-10-29 10:57:40||668.8||668.8||668.8||668.8|0
1730199510000|2024-10-29 10:58:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1730199570000|2024-10-29 10:59:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|583
1730199580000|2024-10-29 10:59:40||668.8||668.6||668.8||668.6|0
1730199600000|2024-10-29 11:00:00|669|668.8|669|668.4|669|668.8|668.8|668.2|0
1730199610000|2024-10-29 11:00:10|668.6|668|668.4|667.8|668.6|668|668.4|667.8|6504
1730199640000|2024-10-29 11:00:40|668.2|668|668.2|667.8|668.2|668|668.2|667.8|0
1730199650000|2024-10-29 11:00:50|||||||||325
1730199720000|2024-10-29 11:02:00|668.4|668|668.6|668.2|668.6|668.2|668.4|667.8|2700
1730199790000|2024-10-29 11:03:10|||||||||3863
1730199800000|2024-10-29 11:03:20||668.4||668.2||668.4||668.2|0
1730199820000|2024-10-29 11:03:40|668.4||668.4||668.4||668.4||548
1730199830000|2024-10-29 11:03:50|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|477
1730199840000|2024-10-29 11:04:00||668.2||668.2||668.2||668.2|90
1730199890000|2024-10-29 11:04:50||668.4||668.2||668.4||668.2|500
1730199900000|2024-10-29 11:05:00|668.4|668|668.4|668|668.4|668|668.4|668|0
1730199990000|2024-10-29 11:06:30|668|667.2|668|667.4|668|667.4|668|667.2|711
1730200000000|2024-10-29 11:06:40|667.8||667.8||667.8||667.8||711
1730200150000|2024-10-29 11:09:10|667.4|667|667.4|667|667.4|667|667.4|667|769
1730200170000|2024-10-29 11:09:30|||||||||5883
1730200180000|2024-10-29 11:09:40|667|666.6|667.2|666.8|667.2|666.8|667|666.6|2214
1730200200000|2024-10-29 11:10:00|667||667||667.2||667||2236
1730200210000|2024-10-29 11:10:10|667.2||667.2||667.2||667.2||5301
1730200240000|2024-10-29 11:10:40||667||667||667||667|0
1730200250000|2024-10-29 11:10:50||666.8||666.8||666.8||666.8|3121
1730200260000|2024-10-29 11:11:00|667.4|667|667.4|667|667.4|667|667.4|666.8|0
1730200340000|2024-10-29 11:12:20|668|667.4|668|667.4|668|667.4|668|667.4|931
1730200360000|2024-10-29 11:12:40|668.2|667.6|668.2|667.8|668.2|667.8|668.2|667.6|1410
1730200390000|2024-10-29 11:13:10|668.6|668|668.6|668|668.6|668|668.6|668|1831
1730200420000|2024-10-29 11:13:40|668.8|668.2|668.8|668.4|668.8|668.4|668.8|668.2|3503
1730200430000|2024-10-29 11:13:50|669|668.6|668.8|668.4|669|668.6|668.8|668.4|1554
1730200440000|2024-10-29 11:14:00|668.6|668.2|669|668.4|669|668.4|668.6|668.2|2044
1730200450000|2024-10-29 11:14:10||668.2||668.4||668.4||668.2|0
1730200460000|2024-10-29 11:14:20|668.6|668.2|668.8|668.2|668.8|668.2|668.6|668.2|781
1730200470000|2024-10-29 11:14:30|669|668.4|668.8|668.2|669|668.4|668.8|668.2|0
1730200480000|2024-10-29 11:14:40|669||668.8||669||668.8||0
1730200490000|2024-10-29 11:14:50|669|668.4|669|668.4|669|668.4|669|668.4|0
1730200510000|2024-10-29 11:15:10|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|461
1730200540000|2024-10-29 11:15:40|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|1738
1730200600000|2024-10-29 11:16:40|669.6|668.8|669.4|668.8|669.6|668.8|669.4|668.8|10444
1730200610000|2024-10-29 11:16:50|669.2|669|669.8|669.2|669.8|669.2|669.2|669|1573
1730200620000|2024-10-29 11:17:00||669||669.2||669.2||669|0
1730200630000|2024-10-29 11:17:10|669.6|669|669.6|669|669.6|669.2|669.6|669|0
1730200660000|2024-10-29 11:17:40|669.4||669.4||669.4||669.4||0
1730200670000|2024-10-29 11:17:50|669.6|669.2|669.6|669|669.6|669.2|669.6|669|0
1730200680000|2024-10-29 11:18:00|669.4||669.4||669.4||669.4||2000
1730200690000|2024-10-29 11:18:10|669.6||669.4||669.6||669.4||0
1730200700000|2024-10-29 11:18:20|669.2|668.8|669.2|668.8|669.4|668.8|669.2|668.8|1540
1730200870000|2024-10-29 11:21:10|669.4|669|670|669.4|670|669.4|669.4|669|2074
1730200900000|2024-10-29 11:21:40|670.2|669.8|670.2|670|670.2|670|670.2|669.4|1315
1730200910000|2024-10-29 11:21:50|||||||||138
1730200920000|2024-10-29 11:22:00||669.8||669.8||669.8||669.8|504
1730201010000|2024-10-29 11:23:30|670.6|670|670.8|670.2|670.8|670.2|670.6|670|1038
1730201020000|2024-10-29 11:23:40|671||671||671||671||0
1730201040000|2024-10-29 11:24:00|670.8||670.8||671||670.8||0
1730201050000|2024-10-29 11:24:10|671|670.4|671|670.4|671|670.4|671|670.4|0
1730201060000|2024-10-29 11:24:20|671.2|671|671.4|670.8|671.6|671|671.2|670.8|14918
1730201070000|2024-10-29 11:24:30|671.6|671|671.6|671.2|671.6|671.2|671.6|671|4424
1730201080000|2024-10-29 11:24:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|294
1730201090000|2024-10-29 11:24:50|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|458
1730201100000|2024-10-29 11:25:00|671.2|670.8|671.8|671.2|671.8|671.2|671.2|670.8|12615
1730201110000|2024-10-29 11:25:10|671.6|671|671.6|670.8|671.6|671|671.6|670.8|248
1730201120000|2024-10-29 11:25:20|671.4|671|671.4|670.8|671.6|671|671.4|670.8|159
1730201130000|2024-10-29 11:25:30|671.8|671|671.6|671|671.8|671.2|671.6|671|0
1730201160000|2024-10-29 11:26:00|671.2|670.8|670.8|670.4|671.2|670.8|670.8|670.4|5199
1730201170000|2024-10-29 11:26:10|671||671||671||671||0
1730201180000|2024-10-29 11:26:20||670.6||670.6||670.6||670.6|0
1730201230000|2024-10-29 11:27:10||670.8||670.8||670.8||670.8|210
1730201330000|2024-10-29 11:28:50|671.2||671.2||671.2||671.2||0
1730201340000|2024-10-29 11:29:00|671|670.6|671|670.6|671.2|670.6|671|670.6|696
1730201350000|2024-10-29 11:29:10|671.2||671.2||671.2||671.2||209
1730201390000|2024-10-29 11:29:50||670.8||670.6||670.8||670.6|0
1730201400000|2024-10-29 11:30:00|671|670.8|671.2|670.8|671.2|670.8|671|670.8|6516
1730201420000|2024-10-29 11:30:20|||||||||1032
1730201430000|2024-10-29 11:30:30|671|670.6|671|670.6|671|670.6|671|670.6|0
1730201440000|2024-10-29 11:30:40|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|701
1730201460000|2024-10-29 11:31:00|||||||||209
1730201480000|2024-10-29 11:31:20|670.6|670.2|670.6|670.4|670.8|670.4|670.6|670.2|572
1730201500000|2024-10-29 11:31:40|670.4|670.2|670.6|670.2|670.6|670.2|670.4|670.2|2383
1730201560000|2024-10-29 11:32:40|670.8|670.4|671|670.4|671|670.4|670.8|670.4|727
1730201570000|2024-10-29 11:32:50|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1730201580000|2024-10-29 11:33:00|671||671||671||671||0
1730201590000|2024-10-29 11:33:10|671.2||671.2||671.2||671.2||9444
1730201600000|2024-10-29 11:33:20|671||671||671||671||0
1730201620000|2024-10-29 11:33:40|671.2||671.2||671.2||671.2||0
1730201630000|2024-10-29 11:33:50|||||||||1000
1730201650000|2024-10-29 11:34:10||671||671||671||671|0
1730201660000|2024-10-29 11:34:20||670.8||670.8||670.8||670.8|6918
1730201690000|2024-10-29 11:34:50|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|420
1730201700000|2024-10-29 11:35:00|670.6|670|670.6|670|670.6|670.2|670.6|670|1382
1730201730000|2024-10-29 11:35:30|670.2|669.4|670.4|669.6|670.4|669.6|670.2|669.4|0
1730201740000|2024-10-29 11:35:40|670.2|669.8|670.2|669.6|670.4|669.8|670.2|669.6|0
1730201750000|2024-10-29 11:35:50|670.4||670.2||670.4||670.2||680
1730201800000|2024-10-29 11:36:40||669.8||669.6||669.8||669.6|0
1730201820000|2024-10-29 11:37:00|670||670||670||670||0
1730201850000|2024-10-29 11:37:30|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|800
1730201930000|2024-10-29 11:38:50|669|668.6|669.2|668.6|669.2|668.6|669|668.6|101
1730201950000|2024-10-29 11:39:10|669||669||669||669||5
1730201960000|2024-10-29 11:39:20||668.8||668.6||668.8||668.6|0
1730202010000|2024-10-29 11:40:10|||||||||1000
1730202080000|2024-10-29 11:41:20|||||||||30
1730202190000|2024-10-29 11:43:10|||||||||63
1730202240000|2024-10-29 11:44:00|668.6|668.4|668.6|668.2|668.6|668.4|668.6|668|2166
1730202300000|2024-10-29 11:45:00|668.4|668|668.4|668|668.4|668|668.2|668|3917
1730202340000|2024-10-29 11:45:40|668.6|668.4|668.6|668.2|668.6|668.4|668.6|668.2|0
1730202430000|2024-10-29 11:47:10|668.4||668.4||668.4||668.4||0
1730202450000|2024-10-29 11:47:30|668.6|668.4|669|668.6|669|668.6|668.6|668.4|561
1730202610000|2024-10-29 11:50:10|668.4|668|668.4|668|668.4|668|668.4|668|177
1730202620000|2024-10-29 11:50:20|||||||||1900
1730202640000|2024-10-29 11:50:40|668.6||668.6||668.6||668.6||347
1730202740000|2024-10-29 11:52:20|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|135
1730202770000|2024-10-29 11:52:50|668.6||668.6||668.6||668.6||0
1730202780000|2024-10-29 11:53:00|668.4||668.6||668.6||668.4||0
1730202790000|2024-10-29 11:53:10|668.4||668.4||668.4||668.4||0
1730202800000|2024-10-29 11:53:20|669.2|668.4|668.4|668|669.2|668.4|668.4|668|546
1730202810000|2024-10-29 11:53:30|668.6|667.8|668.4|667.8|668.6|667.8|668.4|667.8|347
1730202840000|2024-10-29 11:54:00|668|667.4|667.8|667.2|668|667.4|667.8|667.2|877
1730202850000|2024-10-29 11:54:10|667.6||667.8||667.8||667.6||0
1730202860000|2024-10-29 11:54:20|667.6||667.6||667.6||667.6||0
1730202870000|2024-10-29 11:54:30|667.8||667.8||667.8||667.8||372
1730202880000|2024-10-29 11:54:40|||||||||2600
1730202890000|2024-10-29 11:54:50|667.6|667|667.6|667|667.6|667|667.6|667|450
1730202940000|2024-10-29 11:55:40|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|1537
1730202950000|2024-10-29 11:55:50|667.6|667|667.6|667|667.6|667|667.6|667|116
1730202990000|2024-10-29 11:56:30|667.8||667.8||667.8||667.8||432
1730203000000|2024-10-29 11:56:40|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|1170
1730203020000|2024-10-29 11:57:00|667||667||667||667||643
1730203080000|2024-10-29 11:58:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1576
1730203090000|2024-10-29 11:58:10|666.6||666.6||666.6||666.6||118
1730203100000|2024-10-29 11:58:20|||||||||848
1730203110000|2024-10-29 11:58:30|666.8||666.8||666.8||666.8||397
1730203120000|2024-10-29 11:58:40|666.6||666.6||666.6||666.6||0
1730203130000|2024-10-29 11:58:50|666.8||666.8||666.8||666.8||0
1730203200000|2024-10-29 12:00:00|||||||||462
1730203320000|2024-10-29 12:02:00||666||666||666||666|815
1730203330000|2024-10-29 12:02:10|666.6|665.8|666.4|666|666.6|666|666.4|665.8|1655
1730203340000|2024-10-29 12:02:20||665.8||665.8||665.8||665.8|735
1730203350000|2024-10-29 12:02:30|666.6|666|666.6|666|666.6|666|666.6|666|413
1730203360000|2024-10-29 12:02:40|667|666.2|667|666.2|667|666.2|667|666.2|974
1730203370000|2024-10-29 12:02:50|666.8|666|666.8|666|666.8|666|666.8|666|0
1730203380000|2024-10-29 12:03:00|||||||||428
1730203390000|2024-10-29 12:03:10|666.6|666.2|666.8|666.2|666.8|666.2|666.6|666.2|8831
1730203400000|2024-10-29 12:03:20|667|666.6|666.8|666.2|667|666.6|666.8|666.2|1368
1730203410000|2024-10-29 12:03:30|667.2|666.8|667|666.4|667.2|666.8|667|666.2|12501
1730203430000|2024-10-29 12:03:50|667.8|667|667.8|667|667.8|667|667.8|667|657
1730203440000|2024-10-29 12:04:00|667.6|666.6|667.2|666.6|667.6|666.6|667.2|666.6|996
1730203530000|2024-10-29 12:05:30|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|249
1730203540000|2024-10-29 12:05:40|667|666.8|667|666.8|667|666.8|667|666.8|259
1730203550000|2024-10-29 12:05:50|667.2||667.2||667.2||667.2||12519
1730203570000|2024-10-29 12:06:10|667.6|667.4|667.4|666.8|667.6|667.4|667.4|666.8|658
1730203630000|2024-10-29 12:07:10||667||666.8||667||666.8|983
1730203660000|2024-10-29 12:07:40|667|666.6|667|666.6|667|666.6|667|666.6|469
1730203680000|2024-10-29 12:08:00|||||||||128
1730203690000|2024-10-29 12:08:10|666.8||666.8||666.8||666.8||258
1730203710000|2024-10-29 12:08:30|666.6|666.2|666.6|666|666.6|666.2|666.6|666|523
1730203730000|2024-10-29 12:08:50|||||||||1046
1730203740000|2024-10-29 12:09:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|473
1730203760000|2024-10-29 12:09:20|667|666.4|666.6|666.2|667|666.4|666.6|666.2|757
1730203780000|2024-10-29 12:09:40|||||||||1125
1730203790000|2024-10-29 12:09:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|200
1730203810000|2024-10-29 12:10:10|||||||||565
1730203820000|2024-10-29 12:10:20|||||||||76
1730203830000|2024-10-29 12:10:30|666.6|666|666.6|666|666.6|666|666.6|666|386
1730203860000|2024-10-29 12:11:00|666.4||666.4||666.4||666.4||0
1730203900000|2024-10-29 12:11:40|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|694
1730203910000|2024-10-29 12:11:50||665.6||665.6||665.6||665.6|347
1730203950000|2024-10-29 12:12:30|665.8|665.4|665.8|665.4|666|665.4|665.8|665.4|5427
1730203980000|2024-10-29 12:13:00|666.2|665.8|666.4|665.8|666.4|665.8|666.2|665.8|1928
1730204060000|2024-10-29 12:14:20|||||||||568
1730204070000|2024-10-29 12:14:30|666.6|666.2|666.2|665.8|666.6|666.2|666.2|665.8|100
1730204080000|2024-10-29 12:14:40|666.6|666|666.6|666|666.6|666|666.6|666|1301
1730204090000|2024-10-29 12:14:50|666.4||666.4||666.4||666.4||0
1730204100000|2024-10-29 12:15:00|||||||||1014
1730204110000|2024-10-29 12:15:10||665.8||665.8||665.8||665.8|692
1730204140000|2024-10-29 12:15:40|666.2||666.4||666.4||666.2||2166
1730204200000|2024-10-29 12:16:40|666.6|666|666.6|666|666.6|666|666.6|666|1014
1730204210000|2024-10-29 12:16:50||665.8||666||666||665.8|0
1730204220000|2024-10-29 12:17:00|||||||||1735
1730204230000|2024-10-29 12:17:10|||||||||784
1730204250000|2024-10-29 12:17:30|666.2|665.8|666.4|665.8|666.4|665.8|666.2|665.6|10062
1730204260000|2024-10-29 12:17:40||665.6||665.6||665.6||665.6|0
1730204300000|2024-10-29 12:18:20||665.8||665.8||665.8||665.8|1473
1730204340000|2024-10-29 12:19:00|||||||||447
1730204350000|2024-10-29 12:19:10|666.2||666.2||666.2||666.2||1993
1730204360000|2024-10-29 12:19:20|||||||||1505
1730204370000|2024-10-29 12:19:30|666.6|666|667|666.6|667|666.6|666.6|666|4017
1730204410000|2024-10-29 12:20:10|||||||||394
1730204420000|2024-10-29 12:20:20|||||||||227
1730204460000|2024-10-29 12:21:00|||||||||808
1730204480000|2024-10-29 12:21:20|||||||||1369
1730204490000|2024-10-29 12:21:30|||||||||154
1730204500000|2024-10-29 12:21:40|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|722
1730204520000|2024-10-29 12:22:00|||||||||153
1730204540000|2024-10-29 12:22:20|667|666.6|667|666.6|667|666.6|667|666.6|378
1730204550000|2024-10-29 12:22:30|||||||||505
1730204570000|2024-10-29 12:22:50|667.2||667.2||667.2||667.2||0
1730275200000|2024-10-30 08:00:00|654.4|653.4|654.2|653.2|654.4|653.4|654.2|653|3532
1730275210000|2024-10-30 08:00:10|654||654||654||654||0
1730275220000|2024-10-30 08:00:20|653.8|653|653|652|653.8|653|653|652|4973
1730275230000|2024-10-30 08:00:30|652.8||652.8||652.8||652.8||0
1730275240000|2024-10-30 08:00:40|651.8|650.6|652.2|651.2|652.4|651.4|651.6|650.4|2894
1730275250000|2024-10-30 08:00:50|652|651|652.8|651.6|653|651.8|651.8|650.6|721
1730275260000|2024-10-30 08:01:00|652.6|651.4|651.6|650.4|652.8|651.8|651.6|650.4|1004
1730275270000|2024-10-30 08:01:10|649|647.8|648.6|647.4|650|648.6|648.4|647|2980
1730275280000|2024-10-30 08:01:20|649.2|647.8|649.2|647.8|649.2|648.2|649|647.8|10921
1730275290000|2024-10-30 08:01:30||648||648||648||648|0
1730275300000|2024-10-30 08:01:40|649.6|648.6|649.6|648.4|649.6|648.6|649|648.2|744
1730275310000|2024-10-30 08:01:50|650.4|648.6|650.4|649.8|650.4|649.8|650.4|648.6|382
1730275320000|2024-10-30 08:02:00|650|649.2|650.2|649.2|650.2|649.2|650|649.2|1998
1730275330000|2024-10-30 08:02:10|651.2|649.8|650.4|649.4|651.2|649.8|650.4|649.4|875
1730275340000|2024-10-30 08:02:20|650.6|649.6|651.2|650|651.2|650|650.6|649.6|0
1730275350000|2024-10-30 08:02:30|651|649.8|651.2|649.8|651.2|649.8|651|649.6|850
1730275360000|2024-10-30 08:02:40|651|649.4|651|649.6|651|649.6|650.6|649.4|0
1730275370000|2024-10-30 08:02:50|651.2|649.4|650.6|649.4|651.2|649.4|650.6|649.4|710
1730275380000|2024-10-30 08:03:00|650.8|649.2|650|649.2|650.8|649.2|650|649.2|2460
1730275390000|2024-10-30 08:03:10|649.6|648.2|649.6|648.2|649.6|648.2|649.2|648|9217
1730275420000|2024-10-30 08:03:40|649.4|647.8|649.4|648.2|650|649|648.4|647.8|3084
1730275430000|2024-10-30 08:03:50|649.2|647.8|648.8|647.8|649.2|647.8|648.6|647.8|1695
1730275440000|2024-10-30 08:04:00|649.2|648|649.6|648.4|649.6|648.4|649.2|648|0
1730275450000|2024-10-30 08:04:10|649.4|648.2|649.4|648.2|649.4|648.2|649.4|648.2|0
1730275460000|2024-10-30 08:04:20|649.6|648.8|650|649|650|649|649.6|648.8|393
1730275470000|2024-10-30 08:04:30|651|649.2|650.8|650|651|650|650.8|649|465
1730275480000|2024-10-30 08:04:40|651.2|650.2|651.8|650.8|651.8|650.8|651.2|650.2|657
1730275490000|2024-10-30 08:04:50|651.6|651|651.8|651|651.8|651|651.6|651|1113
1730275500000|2024-10-30 08:05:00|651.4|651.2|651.8|650.8|651.8|651.2|651.2|650|4692
1730275510000|2024-10-30 08:05:10|651.6|651|651.6|650.8|651.6|651|651.6|650.8|415
1730275520000|2024-10-30 08:05:20|651.4|650.6|651.2|650.2|651.4|650.6|651|649.8|3795
1730275530000|2024-10-30 08:05:30|651|650|650.8|650|651|650|650.8|650|2144
1730275540000|2024-10-30 08:05:40|650.6||650.8||650.8||650.6||0
1730275550000|2024-10-30 08:05:50|650.6||650.8||650.8||650.6||0
1730275560000|2024-10-30 08:06:00|650|649.4|650.2|649.4|650.6|649.4|650|649.4|800
1730275570000|2024-10-30 08:06:10|649.8|649.2|649.4|648.8|649.8|649.2|649.4|648.8|655
1730275580000|2024-10-30 08:06:20|649.2|648.2|649.2|648.6|649.2|648.6|649.2|648.2|129
1730275600000|2024-10-30 08:06:40|649|648.2|649|648.2|649|648.2|648.6|648.2|1431
1730275610000|2024-10-30 08:06:50|648.8||648.8||648.8||648.8||100
1730275620000|2024-10-30 08:07:00|649|648.4|649|648.4|649.2|648.6|649|648.4|1355
1730275630000|2024-10-30 08:07:10|648.8|648|648.6|648|648.8|648|648.6|648|3182
1730275640000|2024-10-30 08:07:20|648.4|647.2|648.6|647.6|648.6|647.6|648.2|647.2|3
1730275650000|2024-10-30 08:07:30|648.4||648.4||648.4||648.4||0
1730275660000|2024-10-30 08:07:40|648.6||648.6||648.8||648.6||0
1730275670000|2024-10-30 08:07:50|648.8|647.2|648.2|647.8|648.8|647.8|648.2|647.2|1141
1730275680000|2024-10-30 08:08:00|648.8|647.2|648|647.2|648.8|647.2|647.8|646.8|2219
1730275690000|2024-10-30 08:08:10|648.2||648.2||648.2||648.2||0
1730275700000|2024-10-30 08:08:20|648||648||648||647.8||0
1730275710000|2024-10-30 08:08:30|647.8||648||648||647.8||146
1730275730000|2024-10-30 08:08:50|647.8||648||648||647.8||0
1730275740000|2024-10-30 08:09:00|647.8|647|647.8|647|648|647|647.8|647|160
1730275750000|2024-10-30 08:09:10|647.6||647.6||647.6||647.6||0
1730275760000|2024-10-30 08:09:20|647.8||647.8||647.8||647.8||790
1730275770000|2024-10-30 08:09:30|648|647.4|648.8|648.2|648.8|648.2|648|647.2|3590
1730275780000|2024-10-30 08:09:40|648.4|648|648.8|648|648.8|648|648.4|648|115
1730275790000|2024-10-30 08:09:50|648.6|647.6|648.4|647.6|648.6|647.6|648.2|647.6|10000
1730275800000|2024-10-30 08:10:00|648.2|647.4|648.2|647.6|648.2|647.6|648.2|647.4|1392
1730275810000|2024-10-30 08:10:10|648|647.2|646.2|645.4|648|647.2|646|645.4|2187
1730275820000|2024-10-30 08:10:20|644.6|644|644.4|644|644.8|644|643.6|643|2572
1730275840000|2024-10-30 08:10:40|644.8|644.2|645.4|644.8|645.4|644.8|644.8|644.2|380
1730275850000|2024-10-30 08:10:50|645.6|645.8|646.6|645.8|646.8|645.8|645.6|645.8|1848
1730275860000|2024-10-30 08:11:00|646.8|646|646.8|646|646.8|646|646.8|646|0
1730275870000|2024-10-30 08:11:10|647.2|646.2|647.6|646.6|647.6|646.6|647.2|646.2|1327
1730275880000|2024-10-30 08:11:20|647.8|646.8|648|647|648|647|647.8|646.8|0
1730275890000|2024-10-30 08:11:30|648.4|647.4|648.6|648|649.4|648.6|648.4|647.4|710
1730275910000|2024-10-30 08:11:50|648.8||649||649||648.8||0
1730275920000|2024-10-30 08:12:00|648.8|648.4|649|648.4|649|648.4|648.6|648.4|0
1730275930000|2024-10-30 08:12:10|649.2|648.8|649.6|649|649.6|649|649.2|648.8|337
1730275940000|2024-10-30 08:12:20|650.4|649.8|650.8|650|651.2|650.2|650.4|649.8|810
1730275950000|2024-10-30 08:12:30|651|650.2|651.4|650.8|651.4|650.8|651|650.2|4250
1730275960000|2024-10-30 08:12:40|650.8|650|650.8|650.2|650.8|650.2|650.8|650|1500
1730275970000|2024-10-30 08:12:50|651||650.8||651||650.8||0
1730275980000|2024-10-30 08:13:00|650.4|649.8|650|649|650.4|649.8|650|649|369
1730275990000|2024-10-30 08:13:10|649.8|648.4|649.2|648.4|649.8|648.4|649.2|648.4|1000
1730276000000|2024-10-30 08:13:20|649.4|648.6|648.2|647.4|649.6|648.8|648.2|647.4|1603
1730276010000|2024-10-30 08:13:30||647.2||647.2||647.4||647.2|0
1730276020000|2024-10-30 08:13:40|648|647.4|648|647.2|648|647.4|648|647.2|2027
1730276030000|2024-10-30 08:13:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1730276040000|2024-10-30 08:14:00|648.2|647.6|649.6|649|649.6|649|648.2|647.6|311
1730276050000|2024-10-30 08:14:10|649.8|649.2|649.8|649.2|649.8|649.2|649.8|649.2|200
1730276060000|2024-10-30 08:14:20|649.6|648.8|649.6|648.8|649.6|648.8|649.6|648.8|1162
1730276070000|2024-10-30 08:14:30|649.4|648.6|649.4|648.6|649.6|648.6|649.2|648.6|589
1730276080000|2024-10-30 08:14:40|649.6|648.8|649.6|648.8|649.6|649|649.6|648.8|0
1730276090000|2024-10-30 08:14:50|649.8|649|649.8|649.2|649.8|649.4|649.8|649|799
1730276100000|2024-10-30 08:15:00|650|649|651|650.2|651.6|650.8|650|649|2641
1730276110000|2024-10-30 08:15:10||650.4||650.4||650.4||650.4|0
1730276120000|2024-10-30 08:15:20|650.8|650.2|650.4|649.8|650.8|650.2|650.4|649.8|402
1730276130000|2024-10-30 08:15:30|650.6|650|650.2|649.6|650.6|650|650.2|649.6|1204
1730276140000|2024-10-30 08:15:40|650||650.2||650.2||650||0
1730276160000|2024-10-30 08:16:00|650|649.4|649.4|648.6|650|649.4|649.4|648.6|396
1730276170000|2024-10-30 08:16:10|649.2|648.4|649|648.2|649.2|648.4|649|648.2|827
1730276180000|2024-10-30 08:16:20|649.6|649|649.6|649|649.6|649|649.6|649|1227
1730276190000|2024-10-30 08:16:30|649.2|649.2|649.2|648.6|649.2|649.2|649.2|648.6|518
1730276200000|2024-10-30 08:16:40|649|649|649.6|648.8|649.6|649|649|648.8|440
1730276210000|2024-10-30 08:16:50||649||648.8||649||648.8|0
1730276220000|2024-10-30 08:17:00|649.2||649.2||649.2||649.2||287
1730276230000|2024-10-30 08:17:10|649.4|648.6|649.4|648.6|649.4|648.6|648.8|648|956
1730276240000|2024-10-30 08:17:20|649.6|648.8|649.6|648.6|649.6|648.8|649.4|648.6|0
1730276250000|2024-10-30 08:17:30|649.4|648.8|649.6|649|649.6|649|649.4|648.6|0
1730276260000|2024-10-30 08:17:40|650|649.2|650|649.4|650|649.4|649.8|649.2|0
1730276280000|2024-10-30 08:18:00|649.8|649.2|649|648.4|649.8|649.2|649|648.4|720
1730276290000|2024-10-30 08:18:10|648.8|648|648.4|647.8|648.8|648|648.4|647.8|0
1730276300000|2024-10-30 08:18:20|648.2|647.6|648.4|647.6|648.4|647.6|648.2|647.6|850
1730276310000|2024-10-30 08:18:30|648.6|647.8|648.6|647.8|648.6|648|648.6|647.8|0
1730276320000|2024-10-30 08:18:40||647.6||647.6||647.6||647.6|0
1730276330000|2024-10-30 08:18:50|648.4||648||648.4||648||0
1730276340000|2024-10-30 08:19:00|648.2||648.2||648.2||648.2||246
1730276350000|2024-10-30 08:19:10|648.8|648|648.6|647.8|648.8|648|648.4|647.6|1459
1730276370000|2024-10-30 08:19:30|648.8|648|649.2|648.4|649.2|648.4|648.8|648|3000
1730276380000|2024-10-30 08:19:40|649||649||649.2||648.8||0
1730276400000|2024-10-30 08:20:00|648.8||649||649.2||648.8||0
1730276410000|2024-10-30 08:20:10|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|988
1730276430000|2024-10-30 08:20:30|649.6|648.8|649.6|649.2|649.6|649.2|649.6|648.8|1131
1730276440000|2024-10-30 08:20:40|649.2|648.2|649|648.2|649.2|648.2|649|648.2|344
1730276450000|2024-10-30 08:20:50|648.8|648.4|649.2|648.6|649.2|648.6|648.8|648.4|286
1730276470000|2024-10-30 08:21:10|||||||||1000
1730276490000|2024-10-30 08:21:30|649||649.2||649.2||649||0
1730276500000|2024-10-30 08:21:40|649||649||649||649||0
1730276510000|2024-10-30 08:21:50|648.4|648.2|648.4|647.8|648.4|648.2|648.4|647.6|732
1730276520000|2024-10-30 08:22:00|648.8|648|649|648.6|649|648.6|648.4|648|1355
1730276530000|2024-10-30 08:22:10||648.8||648.6||648.8||648.6|0
1730276540000|2024-10-30 08:22:20|649.2|649|649.8|649|649.8|649|649.2|649|0
1730276550000|2024-10-30 08:22:30|650|649.2|650|649.2|650|649.2|650|649.2|0
1730276560000|2024-10-30 08:22:40|649.8||649.8||649.8||649.8||84
1730276570000|2024-10-30 08:22:50|649.6|649|649.6|649|649.6|649|649.4|649|0
1730276580000|2024-10-30 08:23:00|649.4||649.4||649.4||649.4||0
1730276590000|2024-10-30 08:23:10|649.6||649.6||649.6||649.6||0
1730276620000|2024-10-30 08:23:40|649.2||649.6||649.6||649.2||0
1730276650000|2024-10-30 08:24:10|649.4||649.4||649.4||649.4||0
1730276660000|2024-10-30 08:24:20|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|278
1730276680000|2024-10-30 08:24:40||649||649||649||649|277
1730276690000|2024-10-30 08:24:50|648.8|648.2|648.8|648.4|648.8|648.4|648.8|648.2|1052
1730276700000|2024-10-30 08:25:00|649.2|648.6|649.6|649|649.6|649|649.2|648.6|1190
1730276710000|2024-10-30 08:25:10|649.4||649.6||649.6||649.2||2289
1730276730000|2024-10-30 08:25:30|||||||||203
1730276740000|2024-10-30 08:25:40|649.4||649.4||649.4||649.4||0
1730276750000|2024-10-30 08:25:50|649.2|648.8|649.2|648.8|649.2|648.8|649|648.8|671
1730276760000|2024-10-30 08:26:00|650|649|650|649.6|650|649.6|650|649|1390
1730276780000|2024-10-30 08:26:20|||||||||443
1730276790000|2024-10-30 08:26:30|||||||||566
1730276800000|2024-10-30 08:26:40|649.8|649.4|649.6|649.4|649.8|649.4|649.6|649.4|443
1730276810000|2024-10-30 08:26:50|649.8|649.2|649.8|649.2|649.8|649.2|649.6|649|4038
1730276820000|2024-10-30 08:27:00|650|649.4|650|649.4|650|649.4|650|649.4|0
1730276830000|2024-10-30 08:27:10|649.8||649.8||649.8||649.8||0
1730276840000|2024-10-30 08:27:20|650||650||650||650||0
1730276850000|2024-10-30 08:27:30|649.8||649.6||650||649.6||0
1730276860000|2024-10-30 08:27:40|||||||||122
1730276870000|2024-10-30 08:27:50|649.4|649.2|649.4|649.2|649.4|649.2|649.4|649.2|556
1730276880000|2024-10-30 08:28:00|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|344
1730276890000|2024-10-30 08:28:10|649|648.4|648.8|648.4|649.2|648.4|648.8|648.4|10728
1730276900000|2024-10-30 08:28:20|649|648.6|649.2|648.6|649.2|648.6|649|648.6|456
1730276910000|2024-10-30 08:28:30|649.4|649|649.4|649|649.4|649|649.4|649|2738
1730276920000|2024-10-30 08:28:40|649|648.6|649|648.6|649.2|648.6|649|648.6|815
1730276950000|2024-10-30 08:29:10|||||||||500
1730276960000|2024-10-30 08:29:20|649.4|648.8|649.4|649|649.4|649|649.4|648.8|3090
1730276990000|2024-10-30 08:29:50|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|293
1730277010000|2024-10-30 08:30:10|649.4||649.6||649.6||649.4||117
1730277020000|2024-10-30 08:30:20|649.4|648.8|649.2|648.8|649.6|649|649.2|648.8|1680
1730277060000|2024-10-30 08:31:00|649|648.6|649|648.2|649|648.6|648.8|648.2|2373
1730277070000|2024-10-30 08:31:10|648.8|648.6|648.8|648.6|648.8|648.6|648.8|648.6|95
1730277080000|2024-10-30 08:31:20|649.4|648.2|649.6|649|649.6|649|649.2|648.2|2475
1730277090000|2024-10-30 08:31:30|649.4|648.6|649.4|648.8|649.4|648.8|649.2|648.6|2513
1730277110000|2024-10-30 08:31:50|649.6|649|649.6|649|649.6|649.2|649.6|649|0
1730277130000|2024-10-30 08:32:10|649.4||649.6||649.6||649.4||992
1730277140000|2024-10-30 08:32:20||649.2||649.2||649.2||649.2|1492
1730277170000|2024-10-30 08:32:50|649.4|648.8|649.6|649|649.6|649|649.2|648.6|5179
1730277180000|2024-10-30 08:33:00||649.2||649.2||649.2||649.2|0
1730277190000|2024-10-30 08:33:10||649||649||649||649|365
1730277200000|2024-10-30 08:33:20||649.2||649.2||649.2||649.2|0
1730277210000|2024-10-30 08:33:30|650|649.6|650|649.6|650|649.6|650|649.6|0
1730277220000|2024-10-30 08:33:40|||||||||778
1730277230000|2024-10-30 08:33:50||649.8||649.6||649.8||649.6|715
1730277270000|2024-10-30 08:34:30|650.2|649.8|650.4|650.2|650.6|650.4|650.2|649.8|3808
1730277280000|2024-10-30 08:34:40|650.6|650|650.2|649.8|650.6|650|650.2|649.8|1407
1730277290000|2024-10-30 08:34:50|650.4||650.2||650.4||650.2||2900
1730277300000|2024-10-30 08:35:00|650.4|650|650.4|650.2|650.6|650.2|650.4|650|1327
1730277310000|2024-10-30 08:35:10|650.6||650.6||650.6||650.6||2488
1730277320000|2024-10-30 08:35:20|650.8|650.4|650.8|650.4|650.8|650.4|650.6|650.4|603
1730277330000|2024-10-30 08:35:30|||||||||5600
1730277340000|2024-10-30 08:35:40|650.4|650.2|651.6|651|651.6|651|650.4|650|2998
1730277350000|2024-10-30 08:35:50|651.8|651.4|651.6|651|651.8|651.6|651.2|651|3039
1730277360000|2024-10-30 08:36:00|651.4|650.8|651.2|650.8|651.4|651|651.2|650.8|434
1730277370000|2024-10-30 08:36:10|651.6|651|651.6|651|651.6|651|651.6|651|551
1730277390000|2024-10-30 08:36:30|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1730277400000|2024-10-30 08:36:40|651.6|651.4|651.6|651.2|651.6|651.4|651.6|651.2|1603
1730277410000|2024-10-30 08:36:50|651.4|651|651.4|651|651.6|651|651.4|651|340
1730277450000|2024-10-30 08:37:30|651.6||651.4||651.6||651.4||0
1730277470000|2024-10-30 08:37:50||651.2||651.2||651.2||651.2|0
1730277480000|2024-10-30 08:38:00|||||||||528
1730277500000|2024-10-30 08:38:20|651.2|651|651.2|650.8|651.2|651|651|650.6|4222
1730277510000|2024-10-30 08:38:30|651.4|651|651.4|651|651.4|651|651.4|651|1440
1730277520000|2024-10-30 08:38:40|651|650.6|651|650.6|651|650.6|650.8|650.6|1204
1730277530000|2024-10-30 08:38:50|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|1048
1730277540000|2024-10-30 08:39:00|651.4|651|651.4|651|651.4|651|651.2|651|585
1730277550000|2024-10-30 08:39:10|651.2||651.2||651.2||651.2||0
1730277600000|2024-10-30 08:40:00|651|650.8|650.8|650.4|651.2|650.8|650.8|650.4|1758
1730277620000|2024-10-30 08:40:20|650.6|650|650.6|650|650.6|650|650.6|650|322
1730277630000|2024-10-30 08:40:30|650.8|650.2|650.8|650.4|650.8|650.4|650.8|650.2|500
1730277640000|2024-10-30 08:40:40|650.6|650|650.2|649.8|650.6|650.2|650.2|649.8|2820
1730277650000|2024-10-30 08:40:50|650|650|650.6|650|650.6|650.2|650|650|1898
1730277660000|2024-10-30 08:41:00|650.4|650.2|650.6|650.2|650.6|650.2|650.4|650.2|28
1730277680000|2024-10-30 08:41:20|650.2|650|650.2|649.8|650.2|650|650.2|649.8|666
1730277690000|2024-10-30 08:41:30|650.6|650.2|650.2|649.8|650.6|650.2|650.2|649.8|1261
1730277700000|2024-10-30 08:41:40|650|649.6|650|649.6|650|649.6|650|649.6|1880
1730277710000|2024-10-30 08:41:50||649.4||649.4||649.4||649.4|0
1730277740000|2024-10-30 08:42:20|649.8||649.6||649.8||649.6||0
1730277760000|2024-10-30 08:42:40||649.2||649.2||649.2||649.2|317
1730277770000|2024-10-30 08:42:50|||||||||200
1730277800000|2024-10-30 08:43:20||649.4||649.4||649.4||649.4|346
1730277810000|2024-10-30 08:43:30||649.2||649.2||649.2||649.2|346
1730277850000|2024-10-30 08:44:10|650.2|649.4|649.2|648.8|650.2|649.6|649.2|648.8|1106
1730277860000|2024-10-30 08:44:20|||||||||644
1730277900000|2024-10-30 08:45:00|649.8|649.2|649.6|649.2|649.8|649.2|649.6|649.2|0
1730277920000|2024-10-30 08:45:20|649.4|649|649|648.6|649.4|649|649|648.6|1412
1730277940000|2024-10-30 08:45:40|||||||||1993
1730277950000|2024-10-30 08:45:50||648.8||648.8||648.8||648.8|1958
1730277960000|2024-10-30 08:46:00|||||||||12
1730277970000|2024-10-30 08:46:10|648.8|648.6|648.6|648|648.8|648.6|648.6|648|3194
1730277980000|2024-10-30 08:46:20|648.4|648.2|648.4|648.2|648.4|648.2|648.4|648.2|284
1730277990000|2024-10-30 08:46:30|648.6||648.6||648.6||648.6||1856
1730278000000|2024-10-30 08:46:40|648.2|647.4|648|647.4|648.2|647.4|648|647.4|730
1730278010000|2024-10-30 08:46:50|647.8|647|647.6|647.4|647.8|647.4|647.6|647|1100
1730278020000|2024-10-30 08:47:00||647||647.2||647.2||647|370
1730278050000|2024-10-30 08:47:30|||||||||1160
1730278060000|2024-10-30 08:47:40|648|647.6|648|647.6|648|647.6|648|647.6|0
1730278080000|2024-10-30 08:48:00|648.6|648.2|648.8|648.4|648.8|648.4|648.6|648.2|1598
1730278090000|2024-10-30 08:48:10|648.6|648|648.4|648|648.6|648|648.4|648|677
1730278100000|2024-10-30 08:48:20|648.2||648.2||648.2||648.2||0
1730278110000|2024-10-30 08:48:30||647.8||647.8||647.8||647.8|0
1730278120000|2024-10-30 08:48:40|648.6|648|648.6|648|648.6|648|648.6|648|211
1730278130000|2024-10-30 08:48:50||648.2||648.2||648.2||648.2|0
1730278140000|2024-10-30 08:49:00|648.4|647.8|648.2|647.8|648.4|647.8|648.2|647.8|329
1730278180000|2024-10-30 08:49:40|648|647.6|648|647.6|648|647.6|648|647.6|312
1730278190000|2024-10-30 08:49:50|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|0
1730278200000|2024-10-30 08:50:00||648||647.8||648||647.8|0
1730278210000|2024-10-30 08:50:10|648.8|648|648.8|648.4|648.8|648.4|648.8|648|443
1730278220000|2024-10-30 08:50:20|648.6|648.2|648.2|648|648.6|648.2|648.2|648|1129
1730278230000|2024-10-30 08:50:30|648|647.6|648|647.4|648|647.8|648|647.4|777
1730278240000|2024-10-30 08:50:40||647.6||647.6||647.6||647.6|0
1730278250000|2024-10-30 08:50:50|647.8|647.4|648|647.4|648|647.4|647.8|647.4|1350
1730278260000|2024-10-30 08:51:00|647.8|647.2|647.6|647.2|647.8|647.2|647.6|647.2|761
1730278270000|2024-10-30 08:51:10|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|0
1730278280000|2024-10-30 08:51:20|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|2258
1730278290000|2024-10-30 08:51:30|648|647.6|648|647.6|648|647.6|648|647.6|0
1730278310000|2024-10-30 08:51:50||647.8||647.8||647.8||647.8|0
1730278320000|2024-10-30 08:52:00|648.2|648|648.2|647.6|648.2|648|648.2|647.6|496
1730278330000|2024-10-30 08:52:10|648|647.4|648|647.4|648|647.4|648|647.4|0
1730278340000|2024-10-30 08:52:20|647.6|647|647.8|647|647.8|647|647.6|647|1580
1730278360000|2024-10-30 08:52:40||647.2||647.2||647.2||647.2|0
1730278420000|2024-10-30 08:53:40|647.4|646.6|647.2|646.6|647.4|646.8|647.2|646.6|715
1730278430000|2024-10-30 08:53:50|647||647||647||647||0
1730278440000|2024-10-30 08:54:00||646.4||646.4||646.4||646.4|348
1730278450000|2024-10-30 08:54:10|646.8||646.8||646.8||646.8||1730
1730278470000|2024-10-30 08:54:30|647.2|646.6|647.2|646.6|647.2|646.6|647.2|646.6|35
1730278480000|2024-10-30 08:54:40|647.4|646.8|647.4|647|647.4|647|647.4|646.8|2797
1730278540000|2024-10-30 08:55:40|647.2|646.6|646.8|646.6|647.2|646.6|646.8|646.6|345
1730278550000|2024-10-30 08:55:50|||||||||1044
1730278620000|2024-10-30 08:57:00|647.4|647|647.8|647.4|647.8|647.4|647.4|647|1752
1730278660000|2024-10-30 08:57:40|||||||||735
1730278680000|2024-10-30 08:58:00|647.6|647.2|647.6|647.2|647.8|647.2|647.6|647.2|622
1730278690000|2024-10-30 08:58:10||647.4||647.2||647.4||647.2|55
1730278700000|2024-10-30 08:58:20|647.4|646.8|647.2|646.8|647.4|646.8|647.2|646.8|1143
1730278720000|2024-10-30 08:58:40|647.4||647.2||647.4||647.2||0
1730278730000|2024-10-30 08:58:50|647|646.6|647|646.4|647|646.6|646.8|646.4|2427
1730278740000|2024-10-30 08:59:00|646.8||646.8||646.8||646.8||0
1730278750000|2024-10-30 08:59:10|646.6|646|646.6|646|646.6|646|646.6|646|1067
1730278760000|2024-10-30 08:59:20|646.4|646.4|646.8|646.4|646.8|646.4|646.4|646.4|5860
1730278780000|2024-10-30 08:59:40||646.2||646.2||646.2||646.2|443
1730278800000|2024-10-30 09:00:00|646.6|646|646.2|645.6|646.6|646|646|645.6|4682
1730278810000|2024-10-30 09:00:10||645.8||645.8||645.8||645.8|0
1730278860000|2024-10-30 09:01:00|646||646||646||646||0
1730278870000|2024-10-30 09:01:10|646.2|646.4|646.8|646.4|646.8|646.4|646.2|646.4|72
1730278880000|2024-10-30 09:01:20|647.2|646.6|647.2|646.8|647.2|646.8|647.2|646.6|0
1730278890000|2024-10-30 09:01:30|647|646.6|646.8|646.4|647|646.6|646.8|646.4|1369
1730278900000|2024-10-30 09:01:40|647|646.6|647.4|646.8|647.4|646.8|647|646.6|999
1730278910000|2024-10-30 09:01:50||647||647.2||647.2||647|443
1730278920000|2024-10-30 09:02:00||647||647||647||647|2261
1730278930000|2024-10-30 09:02:10|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|1250
1730278940000|2024-10-30 09:02:20|648|647.6|648|647.6|648|647.6|648|647.6|0
1730278950000|2024-10-30 09:02:30|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|1600
1730278960000|2024-10-30 09:02:40|||||||||550
1730278970000|2024-10-30 09:02:50|648.4|648|648.6|648|648.6|648|648.4|648|0
1730279000000|2024-10-30 09:03:20|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|1150
1730279020000|2024-10-30 09:03:40|648|647.6|648|647.6|648.2|647.6|648|647.6|310
1730279030000|2024-10-30 09:03:50|648.2||648.2||648.2||648.2||0
1730279040000|2024-10-30 09:04:00|648.6|648.2|648.2|647.8|648.6|648.2|648.2|647.8|2059
1730279050000|2024-10-30 09:04:10|648.4|648|648.6|648|648.6|648|648.2|648|2500
1730279060000|2024-10-30 09:04:20|648|647.4|647.8|647.6|648|647.6|647.8|647.4|6958
1730279080000|2024-10-30 09:04:40|648|647.8|648.8|648.4|648.8|648.4|648|647.8|3963
1730279100000|2024-10-30 09:05:00|649.2|648.8|650|649.6|650|649.6|649.2|648.8|5107
1730279120000|2024-10-30 09:05:20|649.6|649|649.4|649|649.6|649|649.4|649|3832
1730279150000|2024-10-30 09:05:50|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|565
1730279160000|2024-10-30 09:06:00|649.4|648.8|650|649.6|650|649.6|649.4|648.8|1808
1730279180000|2024-10-30 09:06:20||649.8||649.6||649.8||649.6|962
1730279190000|2024-10-30 09:06:30|649.8|649.8|650.2|649.8|650.2|649.8|649.8|649.8|13062
1730279200000|2024-10-30 09:06:40|650.6|650|651.2|650.6|651.2|650.6|650.6|650|5536
1730279210000|2024-10-30 09:06:50||650.8||650.8||650.8||650.8|0
1730279220000|2024-10-30 09:07:00|651|650.6|650.6|650.2|651|650.6|650.4|650|3557
1730279230000|2024-10-30 09:07:10|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|100
1730279250000|2024-10-30 09:07:30|651||650.8||651||650.8||0
1730279260000|2024-10-30 09:07:40|||||||||50
1730279280000|2024-10-30 09:08:00|650.6|650.2|650.4|650.2|650.6|650.2|650.4|650.2|594
1730279290000|2024-10-30 09:08:10|650.6|650|650.6|650|650.6|650|650.4|650|1580
1730279300000|2024-10-30 09:08:20|650.8|650.2|650.6|650.2|650.8|650.2|650.6|650.2|0
1730279310000|2024-10-30 09:08:30|650.8|650.4|650.6|650.4|650.8|650.4|650.6|650.4|223
1730279320000|2024-10-30 09:08:40|650.4|650|650.4|650|650.4|650|650.4|650|770
1730279330000|2024-10-30 09:08:50|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|443
1730279340000|2024-10-30 09:09:00|650.4|650|650.2|650|650.4|650|650.2|650|1104
1730279350000|2024-10-30 09:09:10||649.8||649.8||649.8||649.8|434
1730279370000|2024-10-30 09:09:30||649.6||649.6||649.6||649.6|1054
1730279380000|2024-10-30 09:09:40||649.8||649.8||649.8||649.8|0
1730279400000|2024-10-30 09:10:00||650||650||650||650|778
1730279420000|2024-10-30 09:10:20|650|649.6|649.8|649.6|650|649.6|649.8|649.6|2
1730279430000|2024-10-30 09:10:30||649.2||649.2||649.2||649.2|288
1730279440000|2024-10-30 09:10:40|650|649.6|650|649.6|650|649.6|649.8|649.6|339
1730279460000|2024-10-30 09:11:00|650.2|650|650.2|650|650.2|650|650.2|650|490
1730279490000|2024-10-30 09:11:30|650|649.8|649.8|649.4|650|649.8|649.8|649.4|1844
1730279520000|2024-10-30 09:12:00|649.6|649.2|649.8|649.2|649.8|649.2|649.6|649.2|299
1730279530000|2024-10-30 09:12:10||649.4||649.4||649.4||649.4|0
1730279610000|2024-10-30 09:13:30|649.4|649|649.2|648.8|649.4|649|649.2|648.8|463
1730279640000|2024-10-30 09:14:00||648.6||648.6||648.6||648.6|303
1730279660000|2024-10-30 09:14:20||648.8||648.8||648.8||648.8|557
1730279670000|2024-10-30 09:14:30|649|648.6|649|648.6|649|648.6|649|648.6|1799
1730279680000|2024-10-30 09:14:40|648.8||649||649||648.8||355
1730279690000|2024-10-30 09:14:50|648.6|648.4|649|648.4|649|648.4|648.6|648.4|2519
1730279700000|2024-10-30 09:15:00|649.2|648.6|649.2|648.8|649.2|648.8|649.2|648.6|0
1730279710000|2024-10-30 09:15:10|648.8|648.6|648.8|648.6|648.8|648.6|648.8|648.6|699
1730279720000|2024-10-30 09:15:20|649||649||649||649||1301
1730279790000|2024-10-30 09:16:30|648.8|648.4|648.6|648.4|648.8|648.4|648.6|648.4|2009
1730279800000|2024-10-30 09:16:40|648.8|648.6|649|648.6|649|648.6|648.8|648.6|443
1730279810000|2024-10-30 09:16:50|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|1170
1730279830000|2024-10-30 09:17:10|649|648.6|649|648.6|649|648.6|649|648.6|0
1730279840000|2024-10-30 09:17:20|648.8|648.4|648.6|648.4|648.8|648.4|648.6|648.4|314
1730279860000|2024-10-30 09:17:40|648.8|648.2|648.8|648.4|648.8|648.4|648.8|648.2|2142
1730279880000|2024-10-30 09:18:00|648.6||648.6||648.6||648.6||0
1730279890000|2024-10-30 09:18:10|648.8||648.8||648.8||648.8||0
1730279940000|2024-10-30 09:19:00|649.4|648.6|649.6|649.2|649.8|649.6|649.4|648.6|1266
1730279950000|2024-10-30 09:19:10|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|1500
1730279960000|2024-10-30 09:19:20|649.6||649.6||649.6||649.6||0
1730279980000|2024-10-30 09:19:40|649.4|649.2|649.4|649.2|649.4|649.2|649.4|649.2|365
1730279990000|2024-10-30 09:19:50|649.6|649.4|649.6|649.4|649.6|649.4|649.6|649.4|758
1730280000000|2024-10-30 09:20:00||649.2||649.2||649.2||649.2|0
1730280020000|2024-10-30 09:20:20|649.4||649.4||649.4||649.4||0
1730280030000|2024-10-30 09:20:30|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|1061
1730280040000|2024-10-30 09:20:40|649.4|649|649.4|649|649.4|649|649.4|649|1351
1730280050000|2024-10-30 09:20:50|||||||||2929
1730280060000|2024-10-30 09:21:00|||||||||160
1730280090000|2024-10-30 09:21:30|650|649.2|650.2|650|650.2|650|649.8|649.2|709
1730280100000|2024-10-30 09:21:40|650.8|650.2|650.8|650.6|650.8|650.6|650.4|650.2|219
1730280110000|2024-10-30 09:21:50|651.2|650.4|651.8|651.2|651.8|651.4|651.2|650.4|8183
1730280120000|2024-10-30 09:22:00|651.6|651.4|651.4|651|651.8|651.4|651.4|650.8|7145
1730280130000|2024-10-30 09:22:10|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|306
1730280150000|2024-10-30 09:22:30||650.6||650.6||650.6||650.6|0
1730280160000|2024-10-30 09:22:40||650.8||650.8||650.8||650.8|0
1730280170000|2024-10-30 09:22:50|651.4|651|651.4|651|651.4|651.2|651.4|651|0
1730280180000|2024-10-30 09:23:00||651.2||651.2||651.2||651.2|2142
1730280190000|2024-10-30 09:23:10||651||650.8||651||650.8|764
1730280200000|2024-10-30 09:23:20|651.2|650.4|651|650.4|651.2|650.4|651|650.4|0
1730280220000|2024-10-30 09:23:40||650.6||650.4||650.6||650.4|443
1730280240000|2024-10-30 09:24:00|650.6|650|650.6|650|650.6|650|650.6|650|268
1730280280000|2024-10-30 09:24:40|650.4|649.8|650|649.8|650.4|649.8|650|649.8|2017
1730280290000|2024-10-30 09:24:50||649.4||649.4||649.4||649.2|1200
1730280300000|2024-10-30 09:25:00|650.2|649.2|650.2|649.4|650.2|649.6|650.2|649.2|2417
1730280310000|2024-10-30 09:25:10|650||650||650||650||0
1730280330000|2024-10-30 09:25:30||649.6||649.6||649.6||649.6|185
1730280340000|2024-10-30 09:25:40|649.8|649.2|649.8|649.2|649.8|649.2|649.8|649.2|1240
1730280350000|2024-10-30 09:25:50|650|649.4|649.8|649.2|650|649.4|649.8|649.2|0
1730280390000|2024-10-30 09:26:30||649.4||649.4||649.4||649.4|0
1730280420000|2024-10-30 09:27:00|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|325
1730280460000|2024-10-30 09:27:40|||||||||1241
1730280480000|2024-10-30 09:28:00|649.8||649.6||649.8||649.6||872
1730280490000|2024-10-30 09:28:10|649.8||649.6||649.8||649.6||0
1730280500000|2024-10-30 09:28:20|649.4||649.6||649.6||649.4||0
1730280520000|2024-10-30 09:28:40|649|648.8|649|648.8|649|648.8|649|648.8|31
1730280540000|2024-10-30 09:29:00|649.2|649|649.2|649|649.2|649|649.2|649|4202
1730280550000|2024-10-30 09:29:10|649.4||649.4||649.4||649.4||235
1730280580000|2024-10-30 09:29:40|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|446
1730280600000|2024-10-30 09:30:00|||||||||443
1730280610000|2024-10-30 09:30:10|649.4|649|649.4|649|649.4|649|649.4|649|0
1730280620000|2024-10-30 09:30:20|||||||||1563
1730280640000|2024-10-30 09:30:40|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|414
1730280650000|2024-10-30 09:30:50|649.4||649.4||649.4||649.4||531
1730280670000|2024-10-30 09:31:10|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|1700
1730280680000|2024-10-30 09:31:20|648.6|648|649|648.8|649|648.8|648.6|648|1454
1730280690000|2024-10-30 09:31:30|648.8|648.6|648.8|648.2|648.8|648.6|648.8|648.2|932
1730280700000|2024-10-30 09:31:40|649|648.4|649|648.6|649|648.6|648.8|648.4|12075
1730280720000|2024-10-30 09:32:00|648.6|648.4|648.6|648|648.6|648.4|648.6|648|840
1730280740000|2024-10-30 09:32:20|648.4|647.4|647.4|647|648.4|647.4|647.2|646.8|1306
1730280750000|2024-10-30 09:32:30||646.8||646.8||646.8||646.8|0
1730280770000|2024-10-30 09:32:50|647.6|647|647.6|647.2|647.6|647.2|647.6|647|4460
1730280780000|2024-10-30 09:33:00|648|647.4|648|647.6|648|647.6|648|647.4|869
1730280790000|2024-10-30 09:33:10|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|0
1730280820000|2024-10-30 09:33:40||647.6||647.4||647.6||647.4|852
1730280850000|2024-10-30 09:34:10|||||||||700
1730280880000|2024-10-30 09:34:40|648|647.6|648|647.6|648|647.6|648|647.6|711
1730280890000|2024-10-30 09:34:50|648.4|648|648.4|648|648.4|648|648.4|648|0
1730280910000|2024-10-30 09:35:10||648.2||648.2||648.2||648.2|0
1730280930000|2024-10-30 09:35:30|648.6||648.6||648.6||648.6||1481
1730280940000|2024-10-30 09:35:40|||||||||3520
1730280950000|2024-10-30 09:35:50||648.4||648.4||648.4||648.4|0
1730280960000|2024-10-30 09:36:00||648.2||648.2||648.2||648.2|0
1730281070000|2024-10-30 09:37:50|649.6|648.4|650.4|650|650.4|650|649.6|648.4|3906
1730281080000|2024-10-30 09:38:00|650|649.4|650|649.4|650|649.4|650|649.4|1840
1730281090000|2024-10-30 09:38:10|649.8||649.8||649.8||649.8||0
1730281130000|2024-10-30 09:38:50|||||||||1200
1730281150000|2024-10-30 09:39:10|649.4|648.8|649.4|648.8|649.4|648.8|649.4|648.8|0
1730281160000|2024-10-30 09:39:20|649|648.6|649.4|648.8|649.4|648.8|649|648.6|900
1730281170000|2024-10-30 09:39:30|||||||||1000
1730281180000|2024-10-30 09:39:40||649||649||649||649|0
1730281210000|2024-10-30 09:40:10|||||||||1000
1730281220000|2024-10-30 09:40:20|649.6|648.8|649.2|648.8|649.6|648.8|649.2|648.8|1013
1730281250000|2024-10-30 09:40:50|648.8|648.4|648.4|648|648.8|648.4|648.4|648|2277
1730281260000|2024-10-30 09:41:00|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|1283
1730281270000|2024-10-30 09:41:10|648|647.6|647.8|647.4|648|647.6|647.8|647.4|1402
1730281280000|2024-10-30 09:41:20|||||||||10
1730281290000|2024-10-30 09:41:30|||||||||2530
1730281300000|2024-10-30 09:41:40||647.2||647.4||647.4||647.2|0
1730281320000|2024-10-30 09:42:00|||||||||876
1730281470000|2024-10-30 09:44:30|647.4|647|647.4|647.2|647.4|647.2|647.4|647|1585
1730281490000|2024-10-30 09:44:50|647.8|647.6|647.8|647.6|647.8|647.6|647.8|647.6|238
1730281510000|2024-10-30 09:45:10|648||648||648||648||965
1730281520000|2024-10-30 09:45:20|||||||||4156
1730281550000|2024-10-30 09:45:50|||||||||154
1730281630000|2024-10-30 09:47:10||647.8||647.6||647.8||647.6|0
1730281640000|2024-10-30 09:47:20|648.6|648.4|648.4|648|648.6|648.4|648.4|648|2251
1730281650000|2024-10-30 09:47:30|648.6||648.4||648.6||648.4||0
1730281670000|2024-10-30 09:47:50|648.2||648.2||648.2||648.2||0
1730281690000|2024-10-30 09:48:10|648.4||648.4||648.4||648.4||100
1730281700000|2024-10-30 09:48:20|648.2||648.4||648.4||648.2||0
1730281720000|2024-10-30 09:48:40|648.6|648.2|649|648.6|649|648.6|648.6|648.2|1269
1730281740000|2024-10-30 09:49:00|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|1434
1730281770000|2024-10-30 09:49:30|649|648.6|649.2|648.8|649.2|648.8|649|648.6|1265
1730281780000|2024-10-30 09:49:40|649||649||649||649||0
1730281790000|2024-10-30 09:49:50|||||||||313
1730281800000|2024-10-30 09:50:00|649.8|649.2|649.2|648.8|649.8|649.2|648.6|648.2|2952
1730281810000|2024-10-30 09:50:10|648.8|648.4|649|648.4|649|648.4|648.8|648.4|1330
1730281850000|2024-10-30 09:50:50||648.6||648.6||648.6||648.6|132
1730281860000|2024-10-30 09:51:00|649.2|648.8|649.2|648.8|649.4|648.8|649.2|648.8|3000
1730281870000|2024-10-30 09:51:10||649||649||649||649|776
1730281890000|2024-10-30 09:51:30|649|648.6|649|648.6|649|648.6|649|648.6|903
1730281920000|2024-10-30 09:52:00|648.8|648.4|648.6|648.2|648.8|648.4|648.6|648.2|2813
1730281960000|2024-10-30 09:52:40|648.4|648|648.4|648|648.4|648|648.4|648|759
1730282020000|2024-10-30 09:53:40|648.2||648.2||648.2||648.2||0
1730282040000|2024-10-30 09:54:00|648.4||648.4||648.4||648.4||462
1730282080000|2024-10-30 09:54:40|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|0
1730282090000|2024-10-30 09:54:50|648.8|648.6|649.2|648.6|649.2|648.8|648.8|648.6|1073
1730282100000|2024-10-30 09:55:00|649|648.8|649.2|648.6|649.2|648.8|649|648.6|2940
1730282110000|2024-10-30 09:55:10|648.8|648.4|648.8|648.2|648.8|648.4|648.8|648.2|1791
1730282130000|2024-10-30 09:55:30|648.6||648.6||648.6||648.6||0
1730282140000|2024-10-30 09:55:40|648.4|648|648|647.6|648.4|648|648|647.6|2203
1730282160000|2024-10-30 09:56:00|||||||||360
1730282180000|2024-10-30 09:56:20|648.4|647.8|648.4|648|648.4|648|648.4|647.8|0
1730282300000|2024-10-30 09:58:20|648.2|647.8|648.4|647.8|648.4|647.8|648.2|647.8|245
1730282320000|2024-10-30 09:58:40|||||||||380
1730282340000|2024-10-30 09:59:00|648|647.4|648|647.4|648|647.4|648|647.4|800
1730282350000|2024-10-30 09:59:10||647.2||647.4||647.4||647.2|0
1730282360000|2024-10-30 09:59:20||647.2||647.4||647.4||647.2|0
1730282370000|2024-10-30 09:59:30|647.8|647.2|647.8|647.2|647.8|647.4|647.8|647.2|0
1730282390000|2024-10-30 09:59:50||647.4||647.2||647.4||647.2|0
1730282400000|2024-10-30 10:00:00|647.4|647|647.6|647|647.6|647|647.4|647|1553
1730282410000|2024-10-30 10:00:10|647.4|646.8|647.4|646.8|647.4|646.8|647.4|646.8|2354
1730282420000|2024-10-30 10:00:20|647.6|647|647.6|647|647.6|647|647.6|647|324
1730282430000|2024-10-30 10:00:30|||||||||40
1730282440000|2024-10-30 10:00:40|647.4||647.6||647.6||647.4||0
1730282480000|2024-10-30 10:01:20|||||||||300
1730282530000|2024-10-30 10:02:10|647.2|647.2|647.6|647|647.6|647.2|647.2|647|900
1730282540000|2024-10-30 10:02:20|648|647.2|648.2|647.8|648.2|647.8|647.8|647.2|1188
1730282550000|2024-10-30 10:02:30|648|647.6|648|647.6|648|647.8|648|647.6|1114
1730282600000|2024-10-30 10:03:20|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|374
1730282610000|2024-10-30 10:03:30|647.6|647.2|647.8|647.4|647.8|647.4|647.6|647.2|2123
1730282680000|2024-10-30 10:04:40|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|678
1730282700000|2024-10-30 10:05:00|647.4|647|647.8|647.4|647.8|647.4|647.4|647|2230
1730282710000|2024-10-30 10:05:10|648|647.6|648|647.6|648|647.6|648|647.6|657
1730282720000|2024-10-30 10:05:20|||||||||331
1730282730000|2024-10-30 10:05:30|647.8|647.4|647.4|647|647.8|647.4|647.4|647|2546
1730282740000|2024-10-30 10:05:40|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|4404
1730282750000|2024-10-30 10:05:50|646.8|646.6|646.8|646.6|646.8|646.6|646.8|646.6|1376
1730282760000|2024-10-30 10:06:00|||||||||1000
1730282800000|2024-10-30 10:06:40|647.2|646.8|647|646.6|647.2|646.8|647|646.6|314
1730282840000|2024-10-30 10:07:20|647.2||647||647.2||647||0
1730282930000|2024-10-30 10:08:50|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|0
1730282970000|2024-10-30 10:09:30|646.6||646.6||646.6||646.6||0
1730282990000|2024-10-30 10:09:50|647.2|646.6|647.2|647|647.2|647|647.2|646.6|860
1730283000000|2024-10-30 10:10:00|647|646.8|646.4|646|647|646.8|646.4|646|2368
1730283010000|2024-10-30 10:10:10|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|3040
1730283050000|2024-10-30 10:10:50||645.6||645.6||645.6||645.6|424
1730283060000|2024-10-30 10:11:00|646||646||646||646||0
1730283120000|2024-10-30 10:12:00||645.8||645.6||645.8||645.6|0
1730283140000|2024-10-30 10:12:20|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|2485
1730283170000|2024-10-30 10:12:50|646|645.6|646|645.6|646|645.6|646|645.6|0
1730283180000|2024-10-30 10:13:00|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|0
1730283190000|2024-10-30 10:13:10|646|645.6|646|645.6|646|645.8|646|645.6|0
1730283200000|2024-10-30 10:13:20||645.8||645.8||645.8||645.6|0
1730283210000|2024-10-30 10:13:30|646.2|645.6|646.2|645.8|646.2|645.8|646.2|645.6|0
1730283220000|2024-10-30 10:13:40|646|645.6|646|645.8|646.2|645.8|646|645.6|0
1730283240000|2024-10-30 10:14:00|646.2|646.4|646.8|646.4|646.8|646.4|646.2|646.4|1564
1730283300000|2024-10-30 10:15:00|||||||||844
1730283310000|2024-10-30 10:15:10|||||||||224
1730283320000|2024-10-30 10:15:20||646.6||646.6||646.6||646.6|1039
1730283360000|2024-10-30 10:16:00|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|1815
1730283370000|2024-10-30 10:16:10||647||647||647||647|1590
1730283380000|2024-10-30 10:16:20|647.4||647.4||647.4||647.4||251
1730283390000|2024-10-30 10:16:30|646.8|646.6|646.8|646.6|646.8|646.6|646.8|646.6|0
1730283400000|2024-10-30 10:16:40||646.4||646.4||646.4||646.4|1654
1730283410000|2024-10-30 10:16:50|||||||||200
1730283420000|2024-10-30 10:17:00|646.6||646.6||646.6||646.6||0
1730283430000|2024-10-30 10:17:10|646.4|646|646.4|646|646.4|646|646.4|646|130
1730283440000|2024-10-30 10:17:20|646.6|646.2|646.8|646.4|646.8|646.6|646.6|646.2|452
1730283450000|2024-10-30 10:17:30|646.6||646.6||646.6||646.6||0
1730283460000|2024-10-30 10:17:40|646.8||646.8||646.8||646.8||0
1730283480000|2024-10-30 10:18:00|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|1700
1730283490000|2024-10-30 10:18:10|||||||||15
1730283510000|2024-10-30 10:18:30|646.4||646.4||646.4||646.4||500
1730283530000|2024-10-30 10:18:50|646.8|646.6|646.8|646.6|646.8|646.6|646.8|646.6|1948
1730283540000|2024-10-30 10:19:00|||||||||672
1730283550000|2024-10-30 10:19:10|647|646.8|647|646.6|647|646.8|647|646.6|549
1730283580000|2024-10-30 10:19:40|646.8||646.8||646.8||646.8||0
1730283610000|2024-10-30 10:20:10|646.6|646.4|646.6|646.4|646.6|646.4|646.6|646.4|0
1730283620000|2024-10-30 10:20:20|646.4|646|646.4|646|646.4|646|646.4|646|7652
1730283630000|2024-10-30 10:20:30|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|1866
1730283650000|2024-10-30 10:20:50|646.4||646.4||646.4||646.4||0
1730283660000|2024-10-30 10:21:00|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|2395
1730283680000|2024-10-30 10:21:20|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|0
1730283720000|2024-10-30 10:22:00||646.4||646.4||646.4||646.4|841
1730283740000|2024-10-30 10:22:20|646.8|646.2|646.6|646.2|646.8|646.2|646.6|646.2|412
1730283750000|2024-10-30 10:22:30||646.4||646.4||646.4||646.4|416
1730283770000|2024-10-30 10:22:50|646.8||646.8||646.8||646.8||0
1730283780000|2024-10-30 10:23:00|646.6|646.2|646.4|646.2|646.6|646.2|646.4|646.2|156
1730283790000|2024-10-30 10:23:10|646.6|646|646.4|646|646.6|646|646.4|646|71
1730283800000|2024-10-30 10:23:20|646.6||646.4||646.6||646.4||0
1730283910000|2024-10-30 10:25:10|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|1059
1730283920000|2024-10-30 10:25:20|646||646.2||646.2||646||2708
1730283980000|2024-10-30 10:26:20||646||645.8||646||645.8|1345
1730283990000|2024-10-30 10:26:30|646.4|646|646.2|646|646.4|646|646.2|646|28
1730284000000|2024-10-30 10:26:40|646.4||646.2||646.4||646.2||571
1730284040000|2024-10-30 10:27:20|646.4|645.8|646.2|646|646.4|646|646.2|645.8|500
1730284060000|2024-10-30 10:27:40|646.4||646.2||646.4||646.2||310
1730284080000|2024-10-30 10:28:00|646.4||646.4||646.4||646.4||0
1730284170000|2024-10-30 10:29:30|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|592
1730284180000|2024-10-30 10:29:40|646||646||646||646||0
1730284190000|2024-10-30 10:29:50||645.6||645.6||645.6||645.6|1333
1730284200000|2024-10-30 10:30:00||645.8||645.8||645.8||645.8|416
1730284210000|2024-10-30 10:30:10|645.8|645.6|646|645.6|646|645.6|645.8|645.6|0
1730284250000|2024-10-30 10:30:50|645.8||645.8||645.8||645.8||0
1730284270000|2024-10-30 10:31:10|||||||||1484
1730284290000|2024-10-30 10:31:30|646|645.8|646|645.8|646|645.8|646|645.8|1631
1730284300000|2024-10-30 10:31:40|645.8|645.6|646|645.6|646|645.6|645.8|645.6|371
1730284310000|2024-10-30 10:31:50|||||||||12952
1730284320000|2024-10-30 10:32:00|646.2|645.8|646.2|645.8|646.2|645.8|646|645.8|4283
1730284380000|2024-10-30 10:33:00|646|645.6|645.8|645.6|646|645.6|645.8|645.6|10
1730284390000|2024-10-30 10:33:10|645.4|645.2|645.6|645.2|645.6|645.2|645.4|645.2|1000
1730284400000|2024-10-30 10:33:20|645.4||645.6||645.6||645.4||0
1730284440000|2024-10-30 10:34:00|645.2|645|645.2|645|645.2|645|645.2|645|1548
1730284450000|2024-10-30 10:34:10|645|644.6|645|644.6|645|644.6|645|644.6|305
1730284470000|2024-10-30 10:34:30|644.8||644.8||645||644.8||2500
1730284480000|2024-10-30 10:34:40|645|644.4|645|644.6|645|644.6|645|644.4|4870
1730284510000|2024-10-30 10:35:10|645.2|645|645.2|645|645.2|645|645.2|645|4237
1730284520000|2024-10-30 10:35:20|||||||||395
1730284550000|2024-10-30 10:35:50|645.4|645.2|645.6|645.2|645.6|645.2|645.4|645.2|955
1730284560000|2024-10-30 10:36:00|645.4|645|645.2|644.8|645.4|645|645.2|644.8|961
1730284570000|2024-10-30 10:36:10|645|644.6|644.8|644.6|645|644.6|644.8|644.6|880
1730284580000|2024-10-30 10:36:20||644.2||644.2||644.2||644.2|0
1730284620000|2024-10-30 10:37:00||644.4||644.2||644.4||644.2|0
1730284630000|2024-10-30 10:37:10||644.4||644.4||644.4||644.4|0
1730284640000|2024-10-30 10:37:20|645|644.6|645|644.6|645|644.6|645|644.6|358
1730284650000|2024-10-30 10:37:30||644.4||644.4||644.4||644.4|0
1730284670000|2024-10-30 10:37:50|645.2|644.6|645.2|644.8|645.2|644.8|645.2|644.6|1930
1730284700000|2024-10-30 10:38:20|645|644.6|645|644.6|645|644.6|645|644.6|0
1730284730000|2024-10-30 10:38:50|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|240
1730284740000|2024-10-30 10:39:00|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|1400
1730284750000|2024-10-30 10:39:10|644.2|643.8|644.2|643.8|644.4|643.8|644.2|643.8|903
1730284760000|2024-10-30 10:39:20|644.4|644|644.4|644|644.4|644|644.4|644|1433
1730284780000|2024-10-30 10:39:40|644.8|644.2|644.8|644.4|644.8|644.4|644.8|644.2|0
1730284790000|2024-10-30 10:39:50||644.2||644.4||644.4||644.2|348
1730284860000|2024-10-30 10:41:00|644.6||644.6||644.6||644.6||346
1730284880000|2024-10-30 10:41:20|644.8||644.8||644.8||644.6||0
1730284910000|2024-10-30 10:41:50||644.6||644.6||644.6||644.6|0
1730284920000|2024-10-30 10:42:00|645||645||645||644.8||1275
1730284930000|2024-10-30 10:42:10|644.8||644.8||644.8||644.8||0
1730284950000|2024-10-30 10:42:30|645||644.8||645||644.8||0
1730284960000|2024-10-30 10:42:40|645||644.8||645||644.8||0
1730284980000|2024-10-30 10:43:00|645||644.8||645||644.8||0
1730285000000|2024-10-30 10:43:20|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|674
1730285010000|2024-10-30 10:43:30|644.8|644.6|645|644.6|645|644.6|644.8|644.6|127
1730285030000|2024-10-30 10:43:50|644.8||644.8||644.8||644.8||0
1730285040000|2024-10-30 10:44:00|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|253
1730285060000|2024-10-30 10:44:20|644.8||644.8||644.8||644.8||812
1730285070000|2024-10-30 10:44:30|644.6||644.6||644.6||644.6||0
1730285100000|2024-10-30 10:45:00|644.2|644.2|643.8|643.4|644.2|644.2|643.8|643.4|8339
1730285110000|2024-10-30 10:45:10|643.6||643.6||643.6||643.6||0
1730285120000|2024-10-30 10:45:20|643.8||643.8||643.8||643.8||1043
1730285130000|2024-10-30 10:45:30|||||||||1150
1730285150000|2024-10-30 10:45:50|643.4|643.2|643.4|643.2|643.4|643.2|643.4|643.2|297
1730285160000|2024-10-30 10:46:00|643.2|643|643.2|643|643.2|643|643.2|643|740
1730285170000|2024-10-30 10:46:10|643|642.8|642.8|642.6|643|642.8|642.8|642.6|1650
1730285180000|2024-10-30 10:46:20|643|642.8|643|642.6|643|642.8|643|642.6|103
1730285230000|2024-10-30 10:47:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|533
1730285240000|2024-10-30 10:47:20|||||||||229
1730285250000|2024-10-30 10:47:30|643|642.8|643|642.8|643|642.8|643|642.8|0
1730285260000|2024-10-30 10:47:40|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|1467
1730285270000|2024-10-30 10:47:50||642.8||642.8||642.8||642.8|0
1730285280000|2024-10-30 10:48:00|643|642.6|642.8|642.4|643|642.6|642.8|642.4|597
1730285290000|2024-10-30 10:48:10|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|784
1730285300000|2024-10-30 10:48:20|642.6|642.4|642.6|642.2|642.6|642.4|642.6|642.2|0
1730285310000|2024-10-30 10:48:30|643|642.6|643|642.6|643|642.6|643|642.6|1290
1730285350000|2024-10-30 10:49:10|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|1250
1730285390000|2024-10-30 10:49:50|643.4|643.2|643.6|643.2|643.6|643.2|643.4|643.2|992
1730285400000|2024-10-30 10:50:00|643.4|642.8|643.4|642.8|643.4|642.8|643.2|642.8|709
1730285410000|2024-10-30 10:50:10|643.2||643.2||643.2||643.2||0
1730285430000|2024-10-30 10:50:30|643|643|643.2|642.8|643.2|643|643|642.8|9819
1730285460000|2024-10-30 10:51:00|643.4|643.2|643.6|643.2|643.8|643.4|643.4|643.2|2030
1730285500000|2024-10-30 10:51:40|643.4||643.4||643.4||643.4||463
1730285520000|2024-10-30 10:52:00|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|1282
1730285590000|2024-10-30 10:53:10|643||643||643||643||520
1730285600000|2024-10-30 10:53:20|643.2||643.2||643.2||643.2||0
1730285630000|2024-10-30 10:53:50||643||643||643||643|768
1730285640000|2024-10-30 10:54:00|643|642.8|642.8|642.6|643|642.8|642.8|642.6|266
1730285710000|2024-10-30 10:55:10|||||||||1116
1730285750000|2024-10-30 10:55:50|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|1239
1730285810000|2024-10-30 10:56:50|642.8||642.8||642.8||642.8||1171
1730285820000|2024-10-30 10:57:00||642.6||642.4||642.6||642.4|0
1730285830000|2024-10-30 10:57:10||642.6||642.4||642.6||642.4|0
1730285840000|2024-10-30 10:57:20||642.6||642.6||642.6||642.6|0
1730285850000|2024-10-30 10:57:30|643|642.8|643.2|642.8|643.2|642.8|643|642.8|2002
1730285860000|2024-10-30 10:57:40|643||643||643||643||0
1730285870000|2024-10-30 10:57:50|||||||||706
1730285880000|2024-10-30 10:58:00|||||||||40
1730285930000|2024-10-30 10:58:50|643.2|643|643.2|643|643.2|643|643.2|643|0
1730285990000|2024-10-30 10:59:50|643|642.8|643.2|642.8|643.2|642.8|643|642.8|842
1730286000000|2024-10-30 11:00:00|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|2991
1730286010000|2024-10-30 11:00:10|||||||||727
1730286020000|2024-10-30 11:00:20|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|2652
1730286080000|2024-10-30 11:01:20|||||||||717
1730286100000|2024-10-30 11:01:40|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|1673
1730286120000|2024-10-30 11:02:00|642.2|642|642.2|642|642.2|642|642.2|642|2873
1730286130000|2024-10-30 11:02:10||641.8||641.8||641.8||641.8|991
1730286170000|2024-10-30 11:02:50||642||642||642||642|4787
1730286190000|2024-10-30 11:03:10||641.8||641.8||641.8||641.8|1901
1730286210000|2024-10-30 11:03:30|642|641.6|642|641.8|642|641.8|642|641.6|1430
1730286230000|2024-10-30 11:03:50||641.6||641.6||641.6||641.6|1541
1730286260000|2024-10-30 11:04:20|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|900
1730286280000|2024-10-30 11:04:40|641.6||641.8||641.8||641.6||0
1730286310000|2024-10-30 11:05:10|||||||||494
1730286320000|2024-10-30 11:05:20|||||||||520
1730286330000|2024-10-30 11:05:30|||||||||280
1730286350000|2024-10-30 11:05:50||641.6||641.6||641.6||641.6|0
1730286360000|2024-10-30 11:06:00|||||||||923
1730286370000|2024-10-30 11:06:10|641.6|641.4|641.6|641.2|641.6|641.4|641.6|641.2|1993
1730286380000|2024-10-30 11:06:20|641.8||641.6||641.8||641.6||913
1730286400000|2024-10-30 11:06:40|||||||||100
1730286470000|2024-10-30 11:07:50||641.4||641.2||641.4||641.2|0
1730286490000|2024-10-30 11:08:10|641.4||641.4||641.4||641.4||2188
1730286500000|2024-10-30 11:08:20||641||641||641||641|0
1730286520000|2024-10-30 11:08:40|641.6|641.2|641.8|641.4|641.8|641.4|641.6|641.2|1479
1730286530000|2024-10-30 11:08:50|642.2|641.6|642.2|642|642.2|642|642.2|641.6|132
1730286540000|2024-10-30 11:09:00|641.8|641.8|641.8|641.6|641.8|641.8|641.8|641.6|4527
1730286550000|2024-10-30 11:09:10|642||641.8||642||641.8||0
1730286560000|2024-10-30 11:09:20|642|641.8|642|641.8|642|641.8|641.8|641.8|0
1730286570000|2024-10-30 11:09:30|||||||||150
1730286580000|2024-10-30 11:09:40|642.2||642.2||642.2||642.2||305
1730286590000|2024-10-30 11:09:50|642|641.6|642|641.6|642|641.6|642|641.6|0
1730286610000|2024-10-30 11:10:10|642.2|641.8|642.4|642.2|642.4|642.2|642.2|641.8|4686
1730286620000|2024-10-30 11:10:20|642.6|642.4|642.6|642.2|642.8|642.4|642.6|642.2|670
1730286630000|2024-10-30 11:10:30|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|1747
1730286640000|2024-10-30 11:10:40|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|512
1730286690000|2024-10-30 11:11:30|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|633
1730286730000|2024-10-30 11:12:10|642.6|642.2|642.2|641.6|642.6|642.2|642.2|641.6|1226
1730286740000|2024-10-30 11:12:20||641.8||641.6||641.8||641.6|0
1730286750000|2024-10-30 11:12:30||641.8||641.6||641.8||641.6|0
1730286770000|2024-10-30 11:12:50|642||642||642||642||0
1730286860000|2024-10-30 11:14:20|||||||||200
1730286900000|2024-10-30 11:15:00|642.2|641.8|642.2|642|642.2|642|642.2|641.8|3737
1730286920000|2024-10-30 11:15:20|642|641.8|642|641.6|642|641.8|642|641.6|234
1730286940000|2024-10-30 11:15:40|641.6|641.4|641.6|641.4|641.8|641.4|641.6|641.4|3775
1730286950000|2024-10-30 11:15:50|641.8|641|641.6|641.2|641.8|641.2|641.6|641|1408
1730286960000|2024-10-30 11:16:00|||||||||1287
1730286970000|2024-10-30 11:16:10|641.8|641.6|642.2|642|642.2|642|641.8|641.6|4621
1730286980000|2024-10-30 11:16:20|642.4||642.4||642.4||642.4||99
1730286990000|2024-10-30 11:16:30|642.2||642.2||642.2||642.2||0
1730287020000|2024-10-30 11:17:00|642.4||642.4||642.4||642.4||20
1730287030000|2024-10-30 11:17:10|||||||||160
1730287070000|2024-10-30 11:17:50|642|641.6|642|641.6|642|641.6|642|641.6|175
1730287080000|2024-10-30 11:18:00|642.2|641.8|642|641.6|642.2|641.8|642|641.6|1717
1730287100000|2024-10-30 11:18:20||641.8||641.8||641.8||641.8|0
1730287120000|2024-10-30 11:18:40|||||||||595
1730287150000|2024-10-30 11:19:10|642.2||642||642.2||642||2170
1730287160000|2024-10-30 11:19:20|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|235
1730287170000|2024-10-30 11:19:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|1710
1730287180000|2024-10-30 11:19:40|641.8||641.8||641.8||641.8||0
1730287190000|2024-10-30 11:19:50|641.4||641.8||641.8||641.4||0
1730287200000|2024-10-30 11:20:00|641.4||641.4||641.4||641.4||0
1730287220000|2024-10-30 11:20:20|641.6||641.6||641.6||641.6||0
1730287260000|2024-10-30 11:21:00|641.4||641.6||641.6||641.4||0
1730287270000|2024-10-30 11:21:10|641.4||641.4||641.4||641.4||0
1730287300000|2024-10-30 11:21:40|641.2|640.8|641.4|641.2|641.4|641.2|641.2|640.8|1157
1730287310000|2024-10-30 11:21:50|641.6||641.4||641.6||641.4||0
1730287330000|2024-10-30 11:22:10|641.6||641.4||641.6||641.4||0
1730287340000|2024-10-30 11:22:20|641.6||641.4||641.6||641.4||0
1730287360000|2024-10-30 11:22:40|641.6|641|641.4|641.2|641.6|641.2|641.4|641|258
1730287370000|2024-10-30 11:22:50|641.6||641.6||641.6||641.6||0
1730287380000|2024-10-30 11:23:00|641.4||641.4||641.4||641.4||0
1730287400000|2024-10-30 11:23:20|641.6||641.6||641.6||641.6||852
1730287410000|2024-10-30 11:23:30|641.4||641.6||641.6||641.4||222
1730287420000|2024-10-30 11:23:40|641.4||641.4||641.4||641.4||200
1730287430000|2024-10-30 11:23:50|||||||||502
1730287480000|2024-10-30 11:24:40|641.6||641.6||641.6||641.6||0
1730287540000|2024-10-30 11:25:40|642.2|642|642|641.6|642.2|642|642|641.6|4224
1730287550000|2024-10-30 11:25:50||641.8||641.8||641.8||641.8|789
1730287560000|2024-10-30 11:26:00|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|482
1730287580000|2024-10-30 11:26:20|642||641.8||642||641.8||0
1730287590000|2024-10-30 11:26:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|3119
1730287680000|2024-10-30 11:28:00|641.4|641|641.4|641|641.4|641|641.4|641|1787
1730287770000|2024-10-30 11:29:30|641.2|641.2|641.4|641|641.4|641.2|641.2|641|10055
1730287800000|2024-10-30 11:30:00|641.6||641.4||641.6||641.4||0
1730287850000|2024-10-30 11:30:50|||||||||1441
1730287900000|2024-10-30 11:31:40|641|641.2|641|640.6|641|641.2|641|640.6|1000
1730287910000|2024-10-30 11:31:50|640.8|640.2|640.6|640.2|640.8|640.2|640.6|640.2|234
1730288000000|2024-10-30 11:33:20|640.4||640.4||640.4||640.4||2800
1730288070000|2024-10-30 11:34:30|640.2|640|639.8|639.6|640.4|640|639.8|639.6|0
1730288080000|2024-10-30 11:34:40|640|639.8|640|639.8|640|639.8|640|639.8|74
1730288110000|2024-10-30 11:35:10|||||||||2000
1730288120000|2024-10-30 11:35:20|640.2|640|640.6|640.2|640.6|640.2|640.2|640|1155
1730288130000|2024-10-30 11:35:30|||||||||1753
1730288140000|2024-10-30 11:35:40|640.4|640|640.4|640|640.4|640|640.4|640|531
1730288220000|2024-10-30 11:37:00|||||||||792
1730288230000|2024-10-30 11:37:10|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1730288240000|2024-10-30 11:37:20|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|1762
1730288250000|2024-10-30 11:37:30||640.4||640.6||640.6||640.4|0
1730288290000|2024-10-30 11:38:10|640.6|640.4|640.6|640.2|640.6|640.4|640.6|640.2|281
1730288330000|2024-10-30 11:38:50||640.4||640.4||640.4||640.4|2000
1730288350000|2024-10-30 11:39:10|||||||||14
1730288360000|2024-10-30 11:39:20||640.2||640.2||640.2||640.2|2347
1730288400000|2024-10-30 11:40:00||640.4||640.4||640.4||640.4|1712
1730288410000|2024-10-30 11:40:10|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|9290
1730288420000|2024-10-30 11:40:20||640||640||640||640|0
1730288440000|2024-10-30 11:40:40|640.2||640.4||640.4||640.2||1944
1730288470000|2024-10-30 11:41:10|640.6|640.2|640.6|640.2|640.6|640.2|640.4|640.2|4472
1730288500000|2024-10-30 11:41:40|640.4|640.4|640.4|640|640.4|640.4|640.4|640|1412
1730288510000|2024-10-30 11:41:50|640.2||640.2||640.4||640.2||0
1730288520000|2024-10-30 11:42:00||639.8||639.8||639.8||639.8|506
1730288530000|2024-10-30 11:42:10|640||640||640||640||0
1730288570000|2024-10-30 11:42:50|640.2||640.2||640.2||640.2||0
1730288640000|2024-10-30 11:44:00|640|639.6|640|639.8|640|639.8|639.8|639.6|532
1730288650000|2024-10-30 11:44:10||639.6||639.6||639.6||639.6|0
1730288660000|2024-10-30 11:44:20|639.8||639.8||639.8||639.8||0
1730288690000|2024-10-30 11:44:50||639.4||639.4||639.4||639.4|381
1730288700000|2024-10-30 11:45:00|639.6|639|639.4|639|639.6|639|639.4|639|710
1730288710000|2024-10-30 11:45:10|639.2|638.8|639|638.8|639.2|638.8|639|638.8|1800
1730288720000|2024-10-30 11:45:20|||||||||1000
1730288740000|2024-10-30 11:45:40|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|983
1730288750000|2024-10-30 11:45:50|639|638.2|638.8|638.2|639|638.2|638.8|638.2|2073
1730288760000|2024-10-30 11:46:00|638.6|638|638.4|638|638.6|638|638.4|638|1487
1730288770000|2024-10-30 11:46:10|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|2047
1730288810000|2024-10-30 11:46:50|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|3827
1730288820000|2024-10-30 11:47:00|639||638.8||639||638.8||575
1730288850000|2024-10-30 11:47:30|639||639||639||639||0
1730288860000|2024-10-30 11:47:40|638.8||638.8||638.8||638.8||1077
1730288900000|2024-10-30 11:48:20|638.6|638.4|638.2|638|638.6|638.4|638.2|638|4731
1730288920000|2024-10-30 11:48:40|638|637.6|638|637.6|638|637.6|638|637.6|1812
1730288980000|2024-10-30 11:49:40|637.8|637.4|637.6|637.4|637.8|637.4|637.6|637.4|1807
1730289010000|2024-10-30 11:50:10|637.4|637.2|637.4|637|637.4|637.2|637.4|637|2841
1730289020000|2024-10-30 11:50:20||637.2||637.2||637.2||637|1016
1730289040000|2024-10-30 11:50:40||637||637||637.2||637|156
1730289050000|2024-10-30 11:50:50||637.2||637||637.2||637|8597
1730289080000|2024-10-30 11:51:20|||||||||1000
1730289120000|2024-10-30 11:52:00|637.2|637.2|637.2|637|637.2|637.2|637.2|637|3961
1730289140000|2024-10-30 11:52:20|637.4|637.2|637.8|637.6|638|637.6|637.4|637.2|4584
1730289150000|2024-10-30 11:52:30|638||638||638||638||0
1730289160000|2024-10-30 11:52:40|638.6|638.2|638.4|638|638.6|638.2|638.4|638|12495
1730289170000|2024-10-30 11:52:50|||||||||4
1730289180000|2024-10-30 11:53:00|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|5000
1730289200000|2024-10-30 11:53:20||637.6||637.6||637.8||637.6|2
1730289210000|2024-10-30 11:53:30||637.8||637.8||637.8||637.8|0
1730289220000|2024-10-30 11:53:40|||||||||1000
1730289290000|2024-10-30 11:54:50||638||638||638||637.8|298
1730289300000|2024-10-30 11:55:00|||||||||1
1730289320000|2024-10-30 11:55:20|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|748
1730289330000|2024-10-30 11:55:30|638.2|638|638.2|637.6|638.2|638|638.2|637.6|2024
1730289340000|2024-10-30 11:55:40|638||638||638||638||0
1730289350000|2024-10-30 11:55:50|637.8||638||638||637.8||0
1730289410000|2024-10-30 11:56:50|637.6|637.4|637.6|637.2|637.6|637.4|637.6|637.2|4761
1730289420000|2024-10-30 11:57:00|637.4|637.4|637.6|637|637.6|637.4|637.4|637|1102
1730289440000|2024-10-30 11:57:20||637.2||637.2||637.2||637.2|0
1730289450000|2024-10-30 11:57:30|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1730289460000|2024-10-30 11:57:40|637.6|637.6|639|638.6|639|638.6|637.6|637.6|382
1730289500000|2024-10-30 11:58:20|638.8|638.4|638.6|638.4|638.8|638.4|638.6|638.4|694
1730289520000|2024-10-30 11:58:40|638.4|638|638.4|638|638.4|638|638.4|638|3
1730289540000|2024-10-30 11:59:00|638.2||638.2||638.2||638.2||0
1730289550000|2024-10-30 11:59:10||637.8||637.8||637.8||637.8|151
1730289570000|2024-10-30 11:59:30|638|637.6|638|637.6|638|637.6|638|637.4|2667
1730289590000|2024-10-30 11:59:50||637.4||637.4||637.4||637.4|0
1730289600000|2024-10-30 12:00:00|637.8|636.8|638|619.2|638|636.8|637.8|619.2|0
1730289740000|2024-10-30 12:02:20|637.4|637|637.4|637|637.4|637|637.4|637|635
1730289750000|2024-10-30 12:02:30|637.2|636.4|636.8|636.4|637.2|636.8|636.8|636.4|278
1730289760000|2024-10-30 12:02:40|637.2|636.6|637|636.4|637.2|636.6|636.8|636.4|686
1730289770000|2024-10-30 12:02:50|636.8|636|636.6|636|636.8|636|636.6|636|0
1730289780000|2024-10-30 12:03:00|636.8|636.4|637|636.6|637|636.6|636.8|636.4|243
1730289800000|2024-10-30 12:03:20|636.6|636.8|636.6|636|636.6|636.8|636.6|636|1684
1730289810000|2024-10-30 12:03:30|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|0
1730289820000|2024-10-30 12:03:40|636.6||636.8||636.8||636.6||0
1730289830000|2024-10-30 12:03:50|636.6||636.6||636.6||636.6||0
1730289840000|2024-10-30 12:04:00||636||636.2||636.2||636|0
1730289860000|2024-10-30 12:04:20|637|636.6|637|636.6|637|636.6|637|636.6|812
1730289910000|2024-10-30 12:05:10|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|1010
1730289920000|2024-10-30 12:05:20|636.6||636.8||636.8||636.6||0
1730289930000|2024-10-30 12:05:30|636.6||636.6||636.6||636.6||0
1730289950000|2024-10-30 12:05:50|||||||||1000
1730289990000|2024-10-30 12:06:30|636.4|636.4|636.6|636.4|636.6|636.4|636.4|636.4|1315
1730290000000|2024-10-30 12:06:40|||||||||800
1730290030000|2024-10-30 12:07:10||636.2||636||636.2||636|3200
1730290040000|2024-10-30 12:07:20|636.4|636.2|636.4|636|636.4|636.2|636.4|636|6800
1730290070000|2024-10-30 12:07:50|||||||||250
1730290100000|2024-10-30 12:08:20|||||||||3711
1730290110000|2024-10-30 12:08:30|636.2||636.4||636.4||636.2||245
1730290130000|2024-10-30 12:08:50||636.2||636.2||636.2||636.2|478
1730290140000|2024-10-30 12:09:00||636||636.2||636.2||636|0
1730290150000|2024-10-30 12:09:10||636||636||636||636|0
1730290240000|2024-10-30 12:10:40|636.6|636.4|636.8|636.6|636.8|636.6|636.6|636.4|3878
1730290250000|2024-10-30 12:10:50|637.2|637|637.2|637|637.2|637|637.2|637|989
1730290260000|2024-10-30 12:11:00|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|0
1730290280000|2024-10-30 12:11:20|637.2|637|637.4|637|637.4|637|637.2|637|885
1730290300000|2024-10-30 12:11:40|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|1265
1730290310000|2024-10-30 12:11:50||637||637||637||637|0
1730290320000|2024-10-30 12:12:00|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|471
1730290350000|2024-10-30 12:12:30|||||||||1540
1730290380000|2024-10-30 12:13:00|637|636.4|636.8|636.6|637|636.6|636.8|636.4|7858
1730290400000|2024-10-30 12:13:20|637||637||637||637||1272
1730290410000|2024-10-30 12:13:30|637.2|636.8|637.2|636.8|637.2|636.8|637|636.8|2662
1730290420000|2024-10-30 12:13:40||637||637||637||637|5000
1730290430000|2024-10-30 12:13:50|636.8|636.8|636.8|636.6|637|636.8|636.8|636.6|3041
1730290450000|2024-10-30 12:14:10|||||||||880
1730290460000|2024-10-30 12:14:20|637||637||637||637||0
1730290500000|2024-10-30 12:15:00|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|3519
1730290520000|2024-10-30 12:15:20|636.4|636|636.4|636|636.4|636|636.4|636|420
1730290700000|2024-10-30 12:18:20|636.2|635.2|635.6|635.2|636.2|635.2|635.6|635.2|4232
1730290710000|2024-10-30 12:18:30|635.2|635|635.2|635|635.2|635|635.2|635|195
1730290720000|2024-10-30 12:18:40|635.4||635.4||635.4||635.4||0
1730290760000|2024-10-30 12:19:20|635.2||635.2||635.4||635.2||4092
1730290770000|2024-10-30 12:19:30|635.4||635.4||635.4||635.4||0
1730290780000|2024-10-30 12:19:40|635.8|635.2|635.8|635.6|635.8|635.6|635.8|635.2|896
1730290790000|2024-10-30 12:19:50|||||||||450
1730290800000|2024-10-30 12:20:00|636||636||636||636||0
1730290820000|2024-10-30 12:20:20||635.8||635.8||635.8||635.8|0
1730290830000|2024-10-30 12:20:30|636.2||636.2||636.2||636.2||500
1730290840000|2024-10-30 12:20:40|636||636||636||636||0
1730290850000|2024-10-30 12:20:50||635.6||635.6||635.6||635.6|1409
1730290910000|2024-10-30 12:21:50|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|1119
1730290940000|2024-10-30 12:22:20|635|634.8|635.2|635|635.2|635|635|634.8|10139
1730290950000|2024-10-30 12:22:30|635.6|635.2|635.4|635.2|635.6|635.2|635.4|635.2|1939
1730290960000|2024-10-30 12:22:40|635.2|635|635.2|635|635.2|635|635.2|635|4024
1730290980000|2024-10-30 12:23:00|||||||||1994
1730291000000|2024-10-30 12:23:20|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|0
1730291030000|2024-10-30 12:23:50|635.6|635.4|635.8|635.4|635.8|635.4|635.6|635.4|694
1730291040000|2024-10-30 12:24:00|635.6|635.6|636|635.6|636|635.6|635.6|635.6|934
1730291050000|2024-10-30 12:24:10|635.8||635.8||635.8||635.8||0
1730291080000|2024-10-30 12:24:40|636|635.8|636|635.8|636|635.8|636|635.8|0
1730291090000|2024-10-30 12:24:50|636.4|636.2|636.4|636.2|636.6|636.2|636.4|636.2|2181
1730291110000|2024-10-30 12:25:10|636.6|636.4|636.8|636.4|636.8|636.4|636.6|636.4|1871
1730291140000|2024-10-30 12:25:40|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|10
1730291150000|2024-10-30 12:25:50||636.4||636.4||636.4||636.2|131
1730291170000|2024-10-30 12:26:10|636.2|636|636.2|635.8|636.2|636|636|635.8|961
1730291180000|2024-10-30 12:26:20||636||636||636||636|0
1730291190000|2024-10-30 12:26:30||635.8||635.8||635.8||635.8|0
1730291200000|2024-10-30 12:26:40|635|636|635|634.8|635|636|635|634.6|798
1730291210000|2024-10-30 12:26:50|635.2|635|635.2|634.8|635.2|635|635.2|634.8|10524
1730291230000|2024-10-30 12:27:10|635|634.6|635|634.6|635|634.6|635|634.6|14000
1730291250000|2024-10-30 12:27:30|635.4|634.8|635.4|635.2|635.4|635.2|635.4|634.8|494
1730291260000|2024-10-30 12:27:40|635.6||635.4||635.6||635.4||200
1730291310000|2024-10-30 12:28:30|635.2|635|635.2|634.6|635.2|635|635.2|634.6|757
1730291320000|2024-10-30 12:28:40||634.8||634.8||634.8||634.6|0
1730291360000|2024-10-30 12:29:20||635||634.8||635||634.8|0
1730291410000|2024-10-30 12:30:10|634.2|634|634.2|633.6|634.6|634|634.2|633.6|4053
1730291420000|2024-10-30 12:30:20|634.8|633.8|634.8|634.4|634.8|634.4|634.6|633.6|737
1730291430000|2024-10-30 12:30:30|634.6||634.8||634.8||634.6||937
1730291440000|2024-10-30 12:30:40||634.6||634.6||634.6||634.6|1281
1730291450000|2024-10-30 12:30:50|635||634.8||635||634.8||2061
1730291460000|2024-10-30 12:31:00|635||635||635||635||686
1730291470000|2024-10-30 12:31:10|||||||||1099
1730291520000|2024-10-30 12:32:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|264
1730291560000|2024-10-30 12:32:40|635.4|635|635.2|635|635.4|635|635.2|635|1552
1730291570000|2024-10-30 12:32:50|||||||||201
1730291590000|2024-10-30 12:33:10|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|800
1730291600000|2024-10-30 12:33:20|636|635.8|636|635.8|636|635.8|636|635.8|3380
1730291610000|2024-10-30 12:33:30|636.2|636|636.2|636|636.2|636|636.2|636|4261
1730291620000|2024-10-30 12:33:40|636|635.8|636|635.8|636|635.8|636|635.8|218
1730291640000|2024-10-30 12:34:00|636.2|636|636.2|635.8|636.2|636|636.2|635.8|1341
1730291690000|2024-10-30 12:34:50|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|1807
1730291700000|2024-10-30 12:35:00|636|635.6|636|635.6|636.2|635.6|635.8|635.6|863
1730291710000|2024-10-30 12:35:10||635.8||635.8||635.8||635.8|0
1730291720000|2024-10-30 12:35:20|636.2|636|636.2|636|636.2|636|636.2|636|50
1730291730000|2024-10-30 12:35:30|636|635.8|636|635.8|636|635.8|636|635.8|0
1730291830000|2024-10-30 12:37:10|635.8|635.4|635.6|635.2|635.8|635.4|635.6|635.2|1207
1730291890000|2024-10-30 12:38:10|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|828
1730291900000|2024-10-30 12:38:20|||||||||762
1730291980000|2024-10-30 12:39:40|||||||||500
1730292030000|2024-10-30 12:40:30|635.6|635.6|635.6|635.4|635.6|635.6|635.6|635.4|625
1730292060000|2024-10-30 12:41:00|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|2423
1730292070000|2024-10-30 12:41:10|636|635.8|636|635.8|636|635.8|636|635.8|8812
1730292080000|2024-10-30 12:41:20|636.2||636||636.2||636||0
1730292090000|2024-10-30 12:41:30||635.4||635.6||635.6||635.4|981
1730292130000|2024-10-30 12:42:10|635.8|635.8|636.2|635.6|636.2|635.8|635.8|635.6|1983
1730292140000|2024-10-30 12:42:20||635.8||635.8||635.8||635.8|0
1730292150000|2024-10-30 12:42:30||635.6||635.6||635.6||635.6|0
1730292160000|2024-10-30 12:42:40||636||636||636||636|1456
1730292180000|2024-10-30 12:43:00|636.4||636.2||636.4||636.2||1425
1730292190000|2024-10-30 12:43:10|636.4||636.4||636.4||636.4||0
1730292210000|2024-10-30 12:43:30|636.6|636.4|636.6|636.2|636.6|636.4|636.6|636.2|62
1730292220000|2024-10-30 12:43:40||636.4||636.4||636.4||636.4|233
1730292250000|2024-10-30 12:44:10|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|1479
1730292260000|2024-10-30 12:44:20|636.6|636|636.4|636.2|636.6|636.2|636.4|636|0
1730292270000|2024-10-30 12:44:30||636||636||636.2||636|0
1730292280000|2024-10-30 12:44:40|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|542
1730292290000|2024-10-30 12:44:50|637.2|637|636.8|636.4|637.2|637|636.8|636.4|4004
1730292300000|2024-10-30 12:45:00|636.6||636.8||636.8||636.6||0
1730292310000|2024-10-30 12:45:10|637|636.6|637|636.6|637|636.6|637|636.6|0
1730292320000|2024-10-30 12:45:20|636.8||636.8||636.8||636.8||3115
1730292330000|2024-10-30 12:45:30|637||636.8||637||636.8||270
1730292340000|2024-10-30 12:45:40|637||637||637||637||763
1730292350000|2024-10-30 12:45:50|637.2|637|637.2|637|637.2|637|637.2|637|0
1730292360000|2024-10-30 12:46:00|637|636.8|637|636.8|637|636.8|637|636.8|784
1730292370000|2024-10-30 12:46:10|636.6|636.4|636.4|636.2|636.6|636.4|636.4|636.2|2038
1730292390000|2024-10-30 12:46:30|636.2|635.8|635.8|635.2|636.2|635.8|635.8|635.2|0
1730292480000|2024-10-30 12:48:00||635.4||635.4||635.4||635.4|10000
1730292530000|2024-10-30 12:48:50|636|635.6|636|635.6|636|635.6|635.8|635.6|2736
1730292540000|2024-10-30 12:49:00|636.2|635.8|636|635.8|636.2|635.8|636|635.8|2079
1730292560000|2024-10-30 12:49:20|636.4|636|636|635.8|636.4|636|636|635.8|8989
1730292570000|2024-10-30 12:49:30|635.8|635.6|635.8|635.6|636|635.6|635.8|635.6|1894
1730292580000|2024-10-30 12:49:40|636||636||636||636||0
1730292620000|2024-10-30 12:50:20|635.8||636||636||635.8||0
1730292630000|2024-10-30 12:50:30|636.4|636|636.4|636|636.4|636|636.4|636|383
1730292640000|2024-10-30 12:50:40|636.2|635.8|636.2|635.8|636.4|635.8|636.2|635.8|0
1730292670000|2024-10-30 12:51:10|636.4|636|636.6|636.2|636.6|636.2|636.4|636|800
1730292680000|2024-10-30 12:51:20|636.4|636.4|636.4|636.2|636.4|636.4|636.4|636.2|0
1730292690000|2024-10-30 12:51:30|636.6||636.6||636.6||636.6||0
1730292700000|2024-10-30 12:51:40|636.4|635.8|636.2|635.8|636.4|635.8|636.2|635.8|0
1730292710000|2024-10-30 12:51:50||635.6||635.8||635.8||635.6|0
1730292730000|2024-10-30 12:52:10|636.4|636|636.4|636|636.4|636|636.4|636|1038
1730292780000|2024-10-30 12:53:00|636|635.8|635.6|635.2|636|635.8|635.6|635|10801
1730292790000|2024-10-30 12:53:10|635.4||635.6||635.6||635.4||17609
1730292800000|2024-10-30 12:53:20|635.4|635|635|634.8|635.6|635|635|634.8|24084
1730292810000|2024-10-30 12:53:30|635.2||635.2||635.2||635.2||6577
1730292820000|2024-10-30 12:53:40|635||635.2||635.2||635||0
1730292850000|2024-10-30 12:54:10|635|635|635|634.8|635.2|635|635|634.8|207
1730292860000|2024-10-30 12:54:20||634.6||634.6||634.6||634.6|588
1730292880000|2024-10-30 12:54:40|634.8|634.8|635|634.8|635|634.8|634.8|634.8|0
1730292890000|2024-10-30 12:54:50||634.6||634.6||634.6||634.6|0
1730292900000|2024-10-30 12:55:00||634.8||634.8||634.8||634.8|0
1730292920000|2024-10-30 12:55:20|635.2|635|635.2|635|635.2|635|635.2|635|923
1730292930000|2024-10-30 12:55:30|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|23709
1730292940000|2024-10-30 12:55:40|635.4|635.2|635|634.8|635.4|635.2|635|634.6|11295
1730292950000|2024-10-30 12:55:50|635.2|635|635.2|635|635.2|635|635.2|635|5342
1730292960000|2024-10-30 12:56:00|635.4|635.2|635.4|635.2|635.8|635.4|635.4|635.2|7185
1730292970000|2024-10-30 12:56:10|635.6||635.4||635.6||635.4||65
1730292980000|2024-10-30 12:56:20|635.2|635|635.2|635|635.2|635|635.2|635|1500
1730292990000|2024-10-30 12:56:30|||||||||2555
1730293000000|2024-10-30 12:56:40|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|3000
1730293010000|2024-10-30 12:56:50|635.6|635.4|635.6|635.2|635.8|635.4|635.6|635.2|7527
1730293020000|2024-10-30 12:57:00|635.4|635|635.2|635|635.4|635|635.2|635|203
1730293030000|2024-10-30 12:57:10|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|14
1730293040000|2024-10-30 12:57:20|635|634.8|635|634.6|635|634.8|635|634.6|36
1730293050000|2024-10-30 12:57:30|635.2|634.8|635.2|635|635.2|635|635.2|634.8|13528
1730293130000|2024-10-30 12:58:50|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|5928
1730293200000|2024-10-30 13:00:00|635.6||635.6||635.6||635.6||0
1730293230000|2024-10-30 13:00:30|635.4||635.4||635.4||635.4||0
1730293240000|2024-10-30 13:00:40||635||635||635||635|60
1730293280000|2024-10-30 13:01:20|635|634.6|635|634.6|635|634.6|635|634.6|7182
1730293290000|2024-10-30 13:01:30|635.2|634.8|635|634.6|635.2|634.8|635|634.6|2008
1730293320000|2024-10-30 13:02:00||634.8||634.6||634.8||634.6|0
1730293330000|2024-10-30 13:02:10|635.2|635|635.2|634.8|635.2|635|635.2|634.8|924
1730293350000|2024-10-30 13:02:30|635|634.6|635.2|634.8|635.2|635|635|634.6|3270
1730293380000|2024-10-30 13:03:00||635||635||635||635|0
1730293390000|2024-10-30 13:03:10|635.4||635.2||635.4||635.2||0
1730293400000|2024-10-30 13:03:20|635.4||635.4||635.4||635.4||0
1730293410000|2024-10-30 13:03:30|636.2|635.8|636.2|635.8|636.2|636|636|635.8|2280
1730293420000|2024-10-30 13:03:40|636|635.6|636|635.6|636|635.6|636|635.6|0
1730293440000|2024-10-30 13:04:00|||||||||207
1730293460000|2024-10-30 13:04:20|635.6|635|635.6|635.2|635.6|635.2|635.6|635|1029
1730293470000|2024-10-30 13:04:30|||||||||887
1730293480000|2024-10-30 13:04:40|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1730293500000|2024-10-30 13:05:00|635.4|635|635.6|635|635.6|635|635.4|635|921
1730293510000|2024-10-30 13:05:10||635.2||635.2||635.2||635|0
1730293520000|2024-10-30 13:05:20|635.4|635|635.4|635|635.4|635|635.4|635|0
1730293540000|2024-10-30 13:05:40|635.6||635.4||635.6||635.4||0
1730293550000|2024-10-30 13:05:50|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1730293560000|2024-10-30 13:06:00||635||635||635.2||635|0
1730293580000|2024-10-30 13:06:20|635.4||635.4||635.4||635.4||0
1730293590000|2024-10-30 13:06:30|635|634.6|635.2|634.8|635.2|634.8|635|634.6|2099
1730293600000|2024-10-30 13:06:40|635|634.6|635|634.6|635|634.6|635|634.6|0
1730293630000|2024-10-30 13:07:10|635.2||635.2||635.2||635.2||0
1730293660000|2024-10-30 13:07:40|635|634.2|634.8|634.4|635|634.4|634.6|634.2|1833
1730293680000|2024-10-30 13:08:00|634.4|634|634.4|634|634.4|634|634.4|634|1954
1730293690000|2024-10-30 13:08:10||634.2||634.2||634.2||634.2|0
1730293700000|2024-10-30 13:08:20|634.2|634|634|633.8|634.2|634|634|633.8|3653
1730293710000|2024-10-30 13:08:30|634.2|634|634.2|634|634.2|634|634.2|634|1371
1730293720000|2024-10-30 13:08:40||633.8||633.8||633.8||633.8|571
1730293730000|2024-10-30 13:08:50|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.2|1156
1730293740000|2024-10-30 13:09:00||633.2||633.4||633.4||633.2|0
1730293760000|2024-10-30 13:09:20||633.2||633.2||633.4||633.2|36919
1730293770000|2024-10-30 13:09:30|633.4|632.8|633.2|632.8|633.4|632.8|633.2|632.8|15421
1730293790000|2024-10-30 13:09:50|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|104
1730293800000|2024-10-30 13:10:00|||||||||3537
1730293820000|2024-10-30 13:10:20|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|4363
1730293830000|2024-10-30 13:10:30|||||||||1764
1730293890000|2024-10-30 13:11:30|||||||||877
1730293930000|2024-10-30 13:12:10|634|633.8|634|633.6|634|633.8|633.8|633.6|1182
1730293950000|2024-10-30 13:12:30|634.2|633.8|634.2|634|634.2|634|634.2|633.8|4138
1730293960000|2024-10-30 13:12:40|634.4||634.4||634.4||634.4||1377
1730293970000|2024-10-30 13:12:50|634.2|634.2|634.2|634|634.4|634.2|634.2|634|847
1730293990000|2024-10-30 13:13:10||633.8||633.8||633.8||633.8|1197
1730294000000|2024-10-30 13:13:20|634.4|634|634.4|634|634.4|634|634.4|634|47
1730294010000|2024-10-30 13:13:30||634.2||634.2||634.2||634.2|5110
1730294020000|2024-10-30 13:13:40|||||||||9015
1730294030000|2024-10-30 13:13:50|634.2|634|634.2|634|634.2|634|634.2|634|719
1730294040000|2024-10-30 13:14:00||633.8||633.8||633.8||633.8|1147
1730294050000|2024-10-30 13:14:10|634.4|634|634.4|634.2|634.4|634.2|634.4|634|1008
1730294060000|2024-10-30 13:14:20||634||634||634||634|663
1730294090000|2024-10-30 13:14:50||634.2||634.2||634.2||634.2|0
1730294100000|2024-10-30 13:15:00|634.2|634|634.2|634|634.2|634|634.2|634|1176
1730294160000|2024-10-30 13:16:00|634|633.8|634.2|633.8|634.2|633.8|634|633.8|3818
1730294180000|2024-10-30 13:16:20|||||||||1114
1730294230000|2024-10-30 13:17:10|634.6|634|634.8|634.6|634.8|634.6|634.6|634|2893
1730294240000|2024-10-30 13:17:20|635.2|635|635.4|635.2|635.6|635.2|635.2|635|1856
1730294250000|2024-10-30 13:17:30||635||635||635||635|2337
1730294280000|2024-10-30 13:18:00|635.2|634.6|635.2|634.8|635.4|635|635|634.6|498
1730294290000|2024-10-30 13:18:10||635||635||635||635|0
1730294320000|2024-10-30 13:18:40|635|634.8|635|634.8|635|634.8|635|634.8|508
1730294330000|2024-10-30 13:18:50||634.6||634.6||634.6||634.6|1983
1730294350000|2024-10-30 13:19:10||634.8||634.6||634.8||634.6|0
1730294370000|2024-10-30 13:19:30|635.2|634.8|635.2|635|635.2|635|635.2|634.8|2285
1730294380000|2024-10-30 13:19:40|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|1206
1730294390000|2024-10-30 13:19:50|635.4|635|635.2|635|635.4|635.2|635.2|635|478
1730294400000|2024-10-30 13:20:00||634.8||634.8||634.8||634.8|360
1730294460000|2024-10-30 13:21:00||635||635||635||635|0
1730294510000|2024-10-30 13:21:50|||||||||100
1730294520000|2024-10-30 13:22:00|635.6|635.4|635.6|635.2|635.6|635.4|635.6|635.2|1966
1730294540000|2024-10-30 13:22:20|635.2|634.8|635|634.6|635.2|634.8|635|634.6|819
1730294550000|2024-10-30 13:22:30|634.6|634.2|634.6|634|634.6|634.2|634.6|634|720
1730294560000|2024-10-30 13:22:40||634.2||634.2||634.2||634.2|0
1730294590000|2024-10-30 13:23:10|634.8|634.4|634.8|634.6|634.8|634.6|634.8|634.4|4806
1730294610000|2024-10-30 13:23:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|398
1730294630000|2024-10-30 13:23:50|635|634.4|634.8|634.4|635|634.6|634.8|634.2|0
1730294640000|2024-10-30 13:24:00|634.6|634.2|634.4|634.2|634.6|634.2|634.4|634.2|0
1730294700000|2024-10-30 13:25:00||634||634||634||634|0
1730294740000|2024-10-30 13:25:40|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.6|740
1730294780000|2024-10-30 13:26:20|634.4|634|634.4|634|634.4|634|634.4|634|186
1730294890000|2024-10-30 13:28:10|634|633.6|634|633.6|634|633.6|634|633.6|1549
1730294900000|2024-10-30 13:28:20|633.8||634||634||633.8||698
1730294920000|2024-10-30 13:28:40|634.2|633.8|634.6|634.2|634.6|634.2|634|633.8|3854
1730294940000|2024-10-30 13:29:00|634.4|634|634.4|634|634.4|634|634.4|634|684
1730294970000|2024-10-30 13:29:30||634.2||634||634.2||634|1707
1730294980000|2024-10-30 13:29:40|634.6|634.2|634.4|634|634.6|634.2|634.4|634|5522
1730295000000|2024-10-30 13:30:00|634|633.4|634|633.4|634|633.6|634|633.2|4415
1730295010000|2024-10-30 13:30:10|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|246
1730295100000|2024-10-30 13:31:40|634.6|634.4|634.4|634|634.6|634.4|634.4|634|384
1730295110000|2024-10-30 13:31:50|634.6|634.2|634.6|634.2|634.8|634.4|634.6|634.2|358
1730295130000|2024-10-30 13:32:10|634.2|633.8|634|633.8|634.2|633.8|634|633.8|412
1730295150000|2024-10-30 13:32:30|634.2||634.2||634.2||634.2||0
1730295160000|2024-10-30 13:32:40||634||634||634||634|0
1730295170000|2024-10-30 13:32:50|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634|2596
1730295220000|2024-10-30 13:33:40|634.2|634|634.2|634|634.2|634|634.2|634|220
1730295230000|2024-10-30 13:33:50||633.8||633.8||633.8||633.8|1860
1730295270000|2024-10-30 13:34:30|634|633.6|634.2|633.6|634.2|633.6|634|633.6|288
1730295280000|2024-10-30 13:34:40|634||634||634||634||170
1730295300000|2024-10-30 13:35:00|634.2|633.8|634.2|634|634.2|634|634.2|633.8|370
1730295310000|2024-10-30 13:35:10|||||||||1235
1730295330000|2024-10-30 13:35:30|634|633.8|634|633.8|634|633.8|634|633.8|1962
1730295360000|2024-10-30 13:36:00||633.6||633.8||633.8||633.6|1400
1730295370000|2024-10-30 13:36:10|||||||||129
1730295380000|2024-10-30 13:36:20|||||||||14
1730295390000|2024-10-30 13:36:30|634.6|634.2|634.6|634.4|634.8|634.6|634.6|634.2|2963
1730295400000|2024-10-30 13:36:40|634.8||634.8||634.8||634.8||0
1730295410000|2024-10-30 13:36:50|634.6||634.8||634.8||634.6||0
1730295430000|2024-10-30 13:37:10|635|634.8|635|634.6|635|634.8|635|634.6|912
1730295440000|2024-10-30 13:37:20|||||||||370
1730295450000|2024-10-30 13:37:30||634.8||634.8||634.8||634.8|0
1730295460000|2024-10-30 13:37:40|634.8|634.6|635|634.6|635|634.6|634.8|634.6|84
1730295490000|2024-10-30 13:38:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.2|1318
1730295520000|2024-10-30 13:38:40|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1730295530000|2024-10-30 13:38:50|634.4||634.6||634.6||634.4||0
1730295540000|2024-10-30 13:39:00|||||||||370
1730295570000|2024-10-30 13:39:30|634.8||634.8||634.8||634.8||0
1730295580000|2024-10-30 13:39:40|634.6||634.8||634.8||634.6||0
1730295590000|2024-10-30 13:39:50|634.6|634.4|634.6|634.2|634.6|634.4|634.6|634.2|0
1730295600000|2024-10-30 13:40:00|634.4|633.6|634.2|633.8|634.4|633.8|634.2|633.6|1958
1730295610000|2024-10-30 13:40:10|634|633.6|634|633.8|634|633.8|634|633.6|5346
1730295640000|2024-10-30 13:40:40|633.8|633.4|633.8|633.4|634|633.6|633.8|633.4|678
1730295660000|2024-10-30 13:41:00|634|633.6|634|633.8|634|633.8|634|633.4|2559
1730295670000|2024-10-30 13:41:10|633.8|633.4|633.8|633.4|633.8|633.6|633.8|633.4|1707
1730295680000|2024-10-30 13:41:20|633.6|633.6|633.4|633|633.6|633.6|633.4|633|370
1730295690000|2024-10-30 13:41:30|633.2||633.2||633.2||633.2||0
1730295700000|2024-10-30 13:41:40|633.4||633.4||633.4||633.2||0
1730295720000|2024-10-30 13:42:00|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1730295730000|2024-10-30 13:42:10|633|632.6|633.2|632.6|633.2|632.8|633|632.6|720
1730295740000|2024-10-30 13:42:20|633|632.4|633|632.4|633|632.4|633|632.4|0
1730295750000|2024-10-30 13:42:30||632.6||632.6||632.6||632.6|0
1730295770000|2024-10-30 13:42:50|||||||||100
1730295780000|2024-10-30 13:43:00|632.4|632|632.4|632|632.4|632|632.4|632|2306
1730295790000|2024-10-30 13:43:10|632.2||632.2||632.2||632.2||0
1730295800000|2024-10-30 13:43:20|||||||||718
1730295810000|2024-10-30 13:43:30||631.8||632||632||631.8|0
1730295820000|2024-10-30 13:43:40|632.4||632.4||632.4||632.4||12154
1730295830000|2024-10-30 13:43:50|632.6|632.2|632.6|632.4|632.6|632.4|632.6|632|170
1730295840000|2024-10-30 13:44:00|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|0
1730295850000|2024-10-30 13:44:10|633.2|633|633.8|633.4|633.8|633.4|633.2|633|544
1730295860000|2024-10-30 13:44:20|634|633.6|634|633.8|634|633.8|634|633.6|280
1730295870000|2024-10-30 13:44:30||633.6||633.8||633.8||633.6|203
1730295880000|2024-10-30 13:44:40|||||||||4000
1730295890000|2024-10-30 13:44:50|634.2|634|634.2|634|634.2|634|634.2|634|0
1730295900000|2024-10-30 13:45:00|634.8|634.2|634.8|634.2|634.8|634.2|634.4|634.2|3367
1730295910000|2024-10-30 13:45:10|634.6||634.6||634.6||634.6||0
1730295940000|2024-10-30 13:45:40|635|634.8|635.8|635.4|635.8|635.4|635|634.8|2206
1730295970000|2024-10-30 13:46:10|636|635.8|636.6|636|636.6|636|636|635.8|726
1730295980000|2024-10-30 13:46:20|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636|0
1730295990000|2024-10-30 13:46:30||636.4||636.4||636.4||636.4|4609
1730296000000|2024-10-30 13:46:40|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|489
1730296010000|2024-10-30 13:46:50|636.6||636.6||636.6||636.6||0
1730296020000|2024-10-30 13:47:00|636.8||636.8||636.8||636.8||0
1730296030000|2024-10-30 13:47:10|637|636.4|637|636.6|637|636.6|637|636.4|0
1730296040000|2024-10-30 13:47:20|636.8|636.4|636.6|636.2|636.8|636.4|636.6|636.2|699
1730296050000|2024-10-30 13:47:30||636.4||636.2||636.4||636.2|0
1730296060000|2024-10-30 13:47:40|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.2|0
1730296070000|2024-10-30 13:47:50|637|636.6|637.2|636.8|637.2|636.8|637|636.6|1096
1730296080000|2024-10-30 13:48:00|636.8|636.4|636.8|636.6|637|636.6|636.4|636.2|6259
1730296090000|2024-10-30 13:48:10|637.2|636.4|637.2|636.8|637.2|636.8|637.2|636.4|918
1730296130000|2024-10-30 13:48:50|637.4|637|637.4|637|637.4|637|637.4|637|1018
1730296150000|2024-10-30 13:49:10|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637|0
1730296160000|2024-10-30 13:49:20|||||||||1045
1730296170000|2024-10-30 13:49:30|637.4|637|637.6|637|637.6|637|637.4|637|170
1730296190000|2024-10-30 13:49:50|637.4||637.4||637.4||637.4||0
1730296200000|2024-10-30 13:50:00|637.6||637.6||637.6||637.6||0
1730296210000|2024-10-30 13:50:10|637.4|637.2|637.6|637|637.6|637.2|637.4|637|1084
1730296240000|2024-10-30 13:50:40|637|636.8|637|636.8|637|636.8|637|636.8|524
1730296250000|2024-10-30 13:50:50|637.2||637.2||637.2||637.2||263
1730296260000|2024-10-30 13:51:00|637.4|637|637.4|637|637.4|637|637.4|637|1928
1730296270000|2024-10-30 13:51:10||637.2||637||637.2||637|587
1730296280000|2024-10-30 13:51:20|||||||||200
1730296290000|2024-10-30 13:51:30|637.6|637.2|637.6|637.4|637.6|637.4|637.6|637.2|209
1730296300000|2024-10-30 13:51:40|637.4|637.2|637.6|637.2|637.6|637.4|637.4|637.2|1279
1730296310000|2024-10-30 13:51:50|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|951
1730296320000|2024-10-30 13:52:00||636.6||636.8||636.8||636.6|250
1730296360000|2024-10-30 13:52:40|637|636.6|637|636.6|637|636.6|637|636.6|0
1730296380000|2024-10-30 13:53:00|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|0
1730296400000|2024-10-30 13:53:20|637|636.6|637|636.6|637|636.6|637|636.6|579
1730296410000|2024-10-30 13:53:30|636.8|636.4|636.6|636.4|636.8|636.4|636.6|636.4|0
1730296420000|2024-10-30 13:53:40|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|580
1730296440000|2024-10-30 13:54:00|636|636|635.8|635.4|636|636|635.8|635.4|1014
1730296450000|2024-10-30 13:54:10|635.6|635.2|635.6|635.4|635.6|635.4|635.6|635.2|0
1730296460000|2024-10-30 13:54:20||635.2||635.2||635.2||635.2|0
1730296470000|2024-10-30 13:54:30||635.4||635.4||635.4||635.4|0
1730296480000|2024-10-30 13:54:40|635.8||635.8||635.8||635.8||2187
1730296500000|2024-10-30 13:55:00|636|635.6|636|635.6|636|635.6|636|635.6|1232
1730296510000|2024-10-30 13:55:10|636.2||636||636.2||636||1208
1730296520000|2024-10-30 13:55:20|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|597
1730296540000|2024-10-30 13:55:40|636|635.8|636|635.8|636|635.8|636|635.8|1082
1730296550000|2024-10-30 13:55:50|636.4|636|636.4|636|636.4|636|636.4|636|10
1730296570000|2024-10-30 13:56:10||636.2||636.2||636.2||636.2|0
1730296580000|2024-10-30 13:56:20||636||636||636||636|1196
1730296600000|2024-10-30 13:56:40|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1730296610000|2024-10-30 13:56:50|636.4|636|636.4|636|636.4|636|636.4|636|0
1730296620000|2024-10-30 13:57:00|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1730296630000|2024-10-30 13:57:10|636|635.6|636.2|635.6|636.2|635.8|636|635.6|0
1730296640000|2024-10-30 13:57:20|636.4|635.8|636.4|635.8|636.4|635.8|636.4|635.8|0
1730296650000|2024-10-30 13:57:30|636.2|635.6|636.4|635.8|636.4|635.8|636.2|635.6|0
1730296730000|2024-10-30 13:58:50|636.6|636|636.6|636.2|636.6|636.2|636.6|636|2596
1730296750000|2024-10-30 13:59:10|636.4|635.8|636.4|635.8|636.4|635.8|636.4|635.8|1209
1730296780000|2024-10-30 13:59:40|636.2|635.6|636.2|635.4|636.2|635.6|636|635.4|0
1730296790000|2024-10-30 13:59:50||635.6||635.6||635.6||635.6|0
1730296800000|2024-10-30 14:00:00|636|635.4|636.2|635.8|636.2|635.8|636|635.4|2761
1730296810000|2024-10-30 14:00:10||635.6||635.8||635.8||635.6|567
1730296850000|2024-10-30 14:00:50|636|635.6|636|635.6|636|635.6|636|635.6|586
1730296920000|2024-10-30 14:02:00|||||||||1062
1730296930000|2024-10-30 14:02:10|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|4466
1730296940000|2024-10-30 14:02:20|635.6|635.6|635.2|635|635.8|635.6|635.2|635|2714
1730296960000|2024-10-30 14:02:40|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|380
1730296990000|2024-10-30 14:03:10||635||635||635||635|0
1730297000000|2024-10-30 14:03:20|635.4||635.4||635.4||635.4||0
1730297010000|2024-10-30 14:03:30|635.2||635.2||635.2||635.2||0
1730297040000|2024-10-30 14:04:00|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|1000
1730297060000|2024-10-30 14:04:20|635.8|635.6|635.8|635.4|635.8|635.6|635.8|635.4|1055
1730297070000|2024-10-30 14:04:30|||||||||204
1730297080000|2024-10-30 14:04:40|636.2|635.6|636.2|636|636.2|636|636.2|635.6|990
1730297100000|2024-10-30 14:05:00|||||||||547
1730297130000|2024-10-30 14:05:30|||||||||396
1730297200000|2024-10-30 14:06:40||635.8||635.8||635.8||635.8|0
1730297220000|2024-10-30 14:07:00|636|635.6|636|635.6|636|635.6|636|635.6|1054
1730297240000|2024-10-30 14:07:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|2731
1730297300000|2024-10-30 14:08:20||636||635.8||636||635.8|0
1730297320000|2024-10-30 14:08:40|635.8|635.6|635.8|635.4|635.8|635.6|635.8|635.4|7742
1730297350000|2024-10-30 14:09:10|||||||||500
1730297370000|2024-10-30 14:09:30|636|635.8|636.2|636|636.2|636|636|635.8|2405
1730297390000|2024-10-30 14:09:50|||||||||405
1730297400000|2024-10-30 14:10:00|||||||||547
1730297420000|2024-10-30 14:10:20|636|635.8|636|635.6|636|635.8|636|635.6|305
1730297500000|2024-10-30 14:11:40|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|411
1730297530000|2024-10-30 14:12:10|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1730297540000|2024-10-30 14:12:20|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|100
1730297560000|2024-10-30 14:12:40|636|635.8|636|635.8|636|635.8|636|635.8|426
1730297600000|2024-10-30 14:13:20|636.2|636|636.2|636|636.2|636|636.2|636|222
1730297630000|2024-10-30 14:13:50|636.8|636.4|637.2|636.8|637.2|636.8|636.8|636.4|3707
1730297640000|2024-10-30 14:14:00|637|636.6|636.8|636.4|637.2|636.6|636.8|636.4|5632
1730297660000|2024-10-30 14:14:20||636.6||636.6||636.6||636.6|1524
1730297680000|2024-10-30 14:14:40|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|0
1730297690000|2024-10-30 14:14:50||637||637||637||637|710
1730297700000|2024-10-30 14:15:00|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|0
1730297710000|2024-10-30 14:15:10|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|2196
1730297720000|2024-10-30 14:15:20||637||637||637||637|390
1730297750000|2024-10-30 14:15:50||636.8||636.8||636.8||636.8|187
1730297760000|2024-10-30 14:16:00|637|636.4|636.8|636.4|637|636.4|636.8|636.4|678
1730297840000|2024-10-30 14:17:20|636.2|636|636.2|635.8|636.2|636|636.2|635.8|1700
1730297860000|2024-10-30 14:17:40||635.6||635.6||635.6||635.6|0
1730297890000|2024-10-30 14:18:10||635.8||635.8||635.8||635.8|0
1730297930000|2024-10-30 14:18:50|635.8|635.6|636|635.6|636|635.8|635.8|635.6|1003
1730297940000|2024-10-30 14:19:00|636.2|636|636.2|636|636.2|636|636.2|636|1285
1730297950000|2024-10-30 14:19:10|636.4||636.4||636.4||636.4||1196
1730297970000|2024-10-30 14:19:30|636.2||636.4||636.4||636.2||0
1730298000000|2024-10-30 14:20:00|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|1756
1730298010000|2024-10-30 14:20:10|636.4||636.4||636.4||636.4||0
1730298040000|2024-10-30 14:20:40|||||||||450
1730298050000|2024-10-30 14:20:50|636.6||636.6||636.6||636.6||564
1730298080000|2024-10-30 14:21:20||636.4||636.4||636.4||636.4|0
1730298120000|2024-10-30 14:22:00|636.4|636.2|636.6|636.2|636.6|636.2|636.4|636.2|1996
1730298180000|2024-10-30 14:23:00|636.4|636|636|635.8|636.4|636|636|635.8|3453
1730298190000|2024-10-30 14:23:10|636.2||636.2||636.2||636.2||41
1730298220000|2024-10-30 14:23:40|636|635.6|635.8|635.6|636|635.6|635.8|635.6|4113
1730298240000|2024-10-30 14:24:00|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|2875
1730298260000|2024-10-30 14:24:20|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|782
1730298280000|2024-10-30 14:24:40|||||||||1067
1730298330000|2024-10-30 14:25:30|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|101
1730298340000|2024-10-30 14:25:40||635.2||635.2||635.2||635.2|697
1730298360000|2024-10-30 14:26:00|635.2|635|635.2|635|635.2|635|635.2|635|1300
1730298380000|2024-10-30 14:26:20|635.4|635.2|635.6|635.2|635.6|635.2|635.4|635.2|1172
1730298440000|2024-10-30 14:27:20|635.4|635|635.4|635|635.4|635|635.4|635|307
1730298450000|2024-10-30 14:27:30|635|634.6|634.6|634.2|635|634.6|634.4|634.2|2535
1730298460000|2024-10-30 14:27:40|634.8|634.4|634.8|634.6|634.8|634.6|634.8|634.4|0
1730298470000|2024-10-30 14:27:50|||||||||2800
1730298490000|2024-10-30 14:28:10|635|634.8|635|634.6|635|634.8|635|634.6|0
1730298500000|2024-10-30 14:28:20||634.8||634.6||634.8||634.6|1088
1730298520000|2024-10-30 14:28:40|634.8|634.8|635|634.8|635|634.8|634.8|634.8|893
1730298530000|2024-10-30 14:28:50|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|16291
1730298540000|2024-10-30 14:29:00|635.8|635.6|635.6|635.2|635.8|635.6|635.6|635.2|0
1730298610000|2024-10-30 14:30:10|635.8|635.4|635.8|635.6|635.8|635.6|635.8|635.4|606
1730298620000|2024-10-30 14:30:20|635.6|635.4|635.4|635.2|635.6|635.4|635.4|635.2|4598
1730298630000|2024-10-30 14:30:30||635||635||635||635|1575
1730298670000|2024-10-30 14:31:10|635.8|635.6|635.8|635.6|636|635.6|635.8|635.2|707
1730298680000|2024-10-30 14:31:20|635.6|635.2|635.6|635.2|635.8|635.4|635.6|635.2|133
1730298690000|2024-10-30 14:31:30||635.4||635.4||635.4||635.4|0
1730298700000|2024-10-30 14:31:40|635.8||635.8||635.8||635.6||2256
1730298740000|2024-10-30 14:32:20|636|635.6|635.8|635.6|636|635.8|635.8|635.6|1439
1730298760000|2024-10-30 14:32:40|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|1917
1730298780000|2024-10-30 14:33:00|635.4|635.2|635.4|635|635.4|635.2|635.4|635|1571
1730298810000|2024-10-30 14:33:30|636|635.2|636|635.6|636|635.6|636|635.2|2267
1730298820000|2024-10-30 14:33:40|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|1152
1730298830000|2024-10-30 14:33:50|636||636.2||636.2||636||0
1730298840000|2024-10-30 14:34:00|636||636||636.2||636||0
1730298850000|2024-10-30 14:34:10|636.2||636||636.2||636||0
1730298860000|2024-10-30 14:34:20|636.2||636.2||636.2||636.2||715
1730298870000|2024-10-30 14:34:30|636||636||636||636||795
1730298880000|2024-10-30 14:34:40|636.2||636.2||636.2||636.2||232
1730298900000|2024-10-30 14:35:00|636.4|636|636.4|636|636.4|636|636.4|636|204
1730298970000|2024-10-30 14:36:10|636.2|636.2|636.4|636.2|636.4|636.2|636.2|636|2749
1730299030000|2024-10-30 14:37:10||636||636||636||636|830
1730299060000|2024-10-30 14:37:40||636.2||636||636.2||636|822
1730299100000|2024-10-30 14:38:20||636.2||636||636.2||636|0
1730299180000|2024-10-30 14:39:40||636.2||636.2||636.2||636.2|0
1730299190000|2024-10-30 14:39:50|636.6||636.6||636.6||636.6||0
1730299200000|2024-10-30 14:40:00||636.4||636.4||636.4||636.4|5996
1730299210000|2024-10-30 14:40:10|||||||||1000
1730299220000|2024-10-30 14:40:20|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|0
1730299230000|2024-10-30 14:40:30|636.6|636.2|636.6|636.2|636.8|636.4|636.4|636|3799
1730299240000|2024-10-30 14:40:40|636.4|636.4|636.8|636.4|636.8|636.4|636.4|636.4|0
1730299260000|2024-10-30 14:41:00|636.4|636.2|636.6|636.2|636.6|636.2|636.4|636.2|3757
1730299350000|2024-10-30 14:42:30||636.4||636.4||636.4||636.4|0
1730299360000|2024-10-30 14:42:40||636.2||636.2||636.4||636.2|1168
1730299370000|2024-10-30 14:42:50|636.4|636.4|636.4|636|636.4|636.4|636.4|636|392
1730299410000|2024-10-30 14:43:30|635.8|635.4|636|635.6|636|635.6|635.8|635.4|4218
1730299420000|2024-10-30 14:43:40|635.8||636||636||635.8||0
1730299430000|2024-10-30 14:43:50|635.8||635.8||635.8||635.8||0
1730299440000|2024-10-30 14:44:00||635.4||635.4||635.4||635.4|688
1730299510000|2024-10-30 14:45:10||635.6||635.4||635.6||635.4|0
1730299530000|2024-10-30 14:45:30|635.6|635.2|635.4|635.2|635.6|635.4|635.4|635.2|4315
1730299550000|2024-10-30 14:45:50|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|1548
1730299560000|2024-10-30 14:46:00||635.2||635.2||635.4||635.2|0
1730299620000|2024-10-30 14:47:00||635.4||635.4||635.4||635.4|0
1730299630000|2024-10-30 14:47:10|635.4|635|635.4|635|635.4|635|635.4|635|1547
1730299730000|2024-10-30 14:48:50|634.8|634.6|634.8|634.4|634.8|634.6|634.8|634.4|2170
1730299740000|2024-10-30 14:49:00|635|634.6|635.2|635|635.2|635|635|634.6|4512
1730299750000|2024-10-30 14:49:10|635.4|635.2|635.4|635.2|635.6|635.2|635.4|635.2|3164
1730299760000|2024-10-30 14:49:20|||||||||598
1730299790000|2024-10-30 14:49:50|||||||||2539
1730299810000|2024-10-30 14:50:10|635.6||635.4||635.6||635.4||867
1730299820000|2024-10-30 14:50:20|635.6|635|635.6|635.2|635.6|635.2|635.6|635|2502
1730299830000|2024-10-30 14:50:30|635.2|635|635.2|635|635.2|635|635.2|635|469
1730299860000|2024-10-30 14:51:00|||||||||3416
1730299880000|2024-10-30 14:51:20|635|634.8|635|634.8|635|634.8|635|634.8|0
1730299890000|2024-10-30 14:51:30|||||||||2799
1730299900000|2024-10-30 14:51:40|635.2||635.2||635.2||635.2||1012
1730299940000|2024-10-30 14:52:20|635|635|635|634.8|635|635|635|634.8|831
1730299960000|2024-10-30 14:52:40|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|1531
1730299970000|2024-10-30 14:52:50|635|634.8|635|634.8|635|634.8|635|634.8|1386
1730299980000|2024-10-30 14:53:00|635.2|635|635|634.8|635.2|635|635|634.8|106
1730299990000|2024-10-30 14:53:10|635.2||635.2||635.2||635.2||0
1730300000000|2024-10-30 14:53:20|635|635|635.2|635|635.2|635|635|635|0
1730300010000|2024-10-30 14:53:30|635|634.8|635.2|634.8|635.2|634.8|635|634.8|428
1730300020000|2024-10-30 14:53:40|||||||||2000
1730300040000|2024-10-30 14:54:00|635||635||635||635||0
1730300060000|2024-10-30 14:54:20|||||||||148
1730300070000|2024-10-30 14:54:30|||||||||148
1730300100000|2024-10-30 14:55:00|||||||||758
1730300110000|2024-10-30 14:55:10|635.2|635.2|635.4|635.2|635.4|635.2|635.2|635.2|5279
1730300120000|2024-10-30 14:55:20|635.2|635|635.2|635|635.2|635|635.2|635|784
1730300180000|2024-10-30 14:56:20|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|2271
1730300190000|2024-10-30 14:56:30|635.4||635.4||635.4||635.4||0
1730300210000|2024-10-30 14:56:50|635.2|635|635.2|635|635.2|635|635.2|635|1832
1730300220000|2024-10-30 14:57:00|635.4||635.2||635.4||635.2||948
1730300240000|2024-10-30 14:57:20|635|634.8|635|634.8|635|634.8|635|634.8|1800
1730300250000|2024-10-30 14:57:30|635.2||635||635.2||635||0
1730300260000|2024-10-30 14:57:40|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|1032
1730300270000|2024-10-30 14:57:50|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|790
1730300280000|2024-10-30 14:58:00|634.4|634|634.4|634|634.4|634|634.4|634|1290
1730300330000|2024-10-30 14:58:50|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1730300340000|2024-10-30 14:59:00|634.4||634.4||634.4||634.4||0
1730300350000|2024-10-30 14:59:10|634.6||634.6||634.6||634.6||0
1730300390000|2024-10-30 14:59:50|634.4|634|634.2|634|634.4|634|634.2|634|1404
1730300400000|2024-10-30 15:00:00|634.4|633.6|634.2|633.8|634.4|633.8|634.2|633.6|6799
1730300410000|2024-10-30 15:00:10|634|633.6|634|633.8|634|633.8|633.8|633.6|1432
1730300430000|2024-10-30 15:00:30|634.2|634|634.2|633.8|634.2|634|634.2|633.8|3406
1730300440000|2024-10-30 15:00:40||633.6||633.8||633.8||633.6|3384
1730300460000|2024-10-30 15:01:00|633.8|633.6|633.8|633.4|633.8|633.6|633.8|633.4|1408
1730300510000|2024-10-30 15:01:50|634|633.6|633.8|633.6|634|633.6|633.8|633.6|1630
1730300520000|2024-10-30 15:02:00||633.4||633.4||633.4||633.4|230
1730300590000|2024-10-30 15:03:10|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|1462
1730300600000|2024-10-30 15:03:20||633||633||633||633|1200
1730300620000|2024-10-30 15:03:40|||||||||500
1730300630000|2024-10-30 15:03:50||633.2||633.2||633.2||633.2|1190
1730300640000|2024-10-30 15:04:00|633.6||633.6||633.6||633.6||2825
1730300670000|2024-10-30 15:04:30|633.8|633.4|633.6|633.2|633.8|633.4|633.6|633.2|1876
1730300680000|2024-10-30 15:04:40||633.4||633.2||633.4||633.2|0
1730300690000|2024-10-30 15:04:50|633.2|633|633.2|632.8|633.2|633|633.2|632.8|4810
1730300710000|2024-10-30 15:05:10|633|632.6|633|632.6|633|632.6|633|632.6|1167
1730300720000|2024-10-30 15:05:20|632.8||632.8||632.8||632.8||10
1730300730000|2024-10-30 15:05:30|633|632.8|633|632.8|633|632.8|633|632.8|5506
1730300750000|2024-10-30 15:05:50|632.8|632.6|632.8|632.6|633|632.6|632.8|632.6|3128
1730300760000|2024-10-30 15:06:00|633|632.8|633|632.6|633|632.8|632.8|632.6|0
1730300770000|2024-10-30 15:06:10|632.8||632.8||632.8||632.8||0
1730300820000|2024-10-30 15:07:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|6175
1730300830000|2024-10-30 15:07:10|632.4|632.4|632.4|632.2|632.4|632.4|632.4|632.2|2342
1730300840000|2024-10-30 15:07:20|||||||||73
1730300850000|2024-10-30 15:07:30|632.6|632.4|634.4|633.8|634.4|633.8|632.6|632.4|1565
1730300860000|2024-10-30 15:07:40|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|0
1730300890000|2024-10-30 15:08:10||633.8||633.8||633.8||633.8|0
1730301030000|2024-10-30 15:10:30|633.8|634|633.8|633.4|633.8|634|633.8|633.4|1339
1730301040000|2024-10-30 15:10:40|634|633.8|634.2|633.8|634.2|633.8|634|633.8|0
1730301050000|2024-10-30 15:10:50|||||||||496
1730301140000|2024-10-30 15:12:20|634|634|634.4|634.2|634.4|634.2|634|634|4924
1730301150000|2024-10-30 15:12:30|634.2|634|633.8|633.4|634.4|634|633.8|633.4|8237
1730301160000|2024-10-30 15:12:40|633.4|633.2|633|632.6|633.4|633.2|633|632.6|5435
1730301280000|2024-10-30 15:14:40|632.2|631.8|631.8|631.6|632.2|631.8|631.8|631.4|1843
1730301290000|2024-10-30 15:14:50|||||||||760
1730301300000|2024-10-30 15:15:00|632|631.8|632|631.8|632|631.8|632|631.8|4274
1730301330000|2024-10-30 15:15:30|632.2|632|632.2|632|632.2|632|632|631.8|440
1730301360000|2024-10-30 15:16:00||631.8||631.8||631.8||631.8|958
1730301370000|2024-10-30 15:16:10|632|631.6|631.6|631.2|632|631.6|631.6|631.2|19265
1730301420000|2024-10-30 15:17:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|3898
1730301480000|2024-10-30 15:18:00||631.6||631.6||631.6||631.6|0
1730301490000|2024-10-30 15:18:10|632||632||632||631.8||1418
1730301510000|2024-10-30 15:18:30|631.8||631.8||631.8||631.8||0
1730301520000|2024-10-30 15:18:40|632||631.8||632||631.8||927
1730301550000|2024-10-30 15:19:10|632|631.8|631.8|631.4|632|631.8|631.8|631.4|1397
1730301560000|2024-10-30 15:19:20||631.6||631.6||631.6||631.6|0
1730301600000|2024-10-30 15:20:00|||||||||1170
1730301610000|2024-10-30 15:20:10||631.4||631.4||631.4||631.4|788
1730301630000|2024-10-30 15:20:30|632|631.6|632|631.6|632|631.6|632|631.6|694
1730301640000|2024-10-30 15:20:40|631.8||631.8||631.8||631.8||0
1730301660000|2024-10-30 15:21:00|||||||||55
1730301670000|2024-10-30 15:21:10||631.4||631.4||631.4||631.4|330
1730301710000|2024-10-30 15:21:50|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|17
1730301740000|2024-10-30 15:22:20||631.4||631.4||631.4||631.4|0
1730301760000|2024-10-30 15:22:40||631.2||631.2||631.2||631.2|0
1730301770000|2024-10-30 15:22:50|631.4|631|631.4|631.2|631.4|631.2|631.4|631|2625
1730301780000|2024-10-30 15:23:00|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|9326
1730301820000|2024-10-30 15:23:40|631.4|631|631.4|631.2|631.6|631.2|631.4|631|3224
1730301840000|2024-10-30 15:24:00|631.6||631.6||631.6||631.6||0
1730301850000|2024-10-30 15:24:10|631.4|631|631.2|631|631.4|631|631.2|631|1140
1730301870000|2024-10-30 15:24:30|||||||||340
1730301890000|2024-10-30 15:24:50|||||||||3784
1730301900000|2024-10-30 15:25:00|631.6|631.2|631.2|631|631.6|631.2|631.2|631|6383
1730301920000|2024-10-30 15:25:20|631|630.8|631|630.8|631|630.8|631|630.8|1907
1730301940000|2024-10-30 15:25:40|631.2|631|631.2|631|631.2|631|631.2|631|935
1730301980000|2024-10-30 15:26:20|631.4|631.2|631.2|631|631.4|631.2|631.2|631|2554
1730302040000|2024-10-30 15:27:20|||||||||572
1730302060000|2024-10-30 15:27:40|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|2845
1730302070000|2024-10-30 15:27:50|631.2|631|631.2|631|631.2|631|631.2|631|477
1730302080000|2024-10-30 15:28:00|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|0
1730302090000|2024-10-30 15:28:10|631.4||631.4||631.4||631.4||0
1730302100000|2024-10-30 15:28:20|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|0
1730302120000|2024-10-30 15:28:40|631.8|631.6|632|631.8|632|631.8|631.8|631.6|1421
1730302130000|2024-10-30 15:28:50|631.8|631.6|631.6|631.2|631.8|631.6|631.6|631.2|4805
1730302150000|2024-10-30 15:29:10|631.4||631.4||631.4||631.4||0
1730302200000|2024-10-30 15:30:00|631.8|631.6|631.8|631.6|631.8|631.6|631.6|631.4|1866
1730302220000|2024-10-30 15:30:20||631.4||631.6||631.6||631.4|1284
1730302230000|2024-10-30 15:30:30|||||||||250
1730302270000|2024-10-30 15:31:10|632||631.8||632||631.8||1760
1730302280000|2024-10-30 15:31:20|632||632||632||632||527
1730302290000|2024-10-30 15:31:30|631.8||631.8||631.8||631.8||0
1730302300000|2024-10-30 15:31:40|632|631.8|632|631.8|632|631.8|632|631.8|0
1730302310000|2024-10-30 15:31:50|||||||||1740
1730302320000|2024-10-30 15:32:00|||||||||1000
1730302350000|2024-10-30 15:32:30|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|0
1730302360000|2024-10-30 15:32:40|631.6|631.4|631.4|631.2|631.6|631.4|631.2|631|2812
1730302410000|2024-10-30 15:33:30|631.2|631|631.2|631|631.2|631|631.2|631|783
1730302430000|2024-10-30 15:33:50|631|630.8|631|630.8|631|630.8|631|630.8|1290
1730302450000|2024-10-30 15:34:10|631.2|631|631.2|631|631.2|631|631.2|631|1119
1730302490000|2024-10-30 15:34:50|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|0
1730302500000|2024-10-30 15:35:00|631.2|631|631.4|631|631.4|631|631.2|631|1951
1730302530000|2024-10-30 15:35:30|631.2||631.2||631.2||631.2||13147
1730302560000|2024-10-30 15:36:00|||||||||3050
1730302610000|2024-10-30 15:36:50|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|500
1730302620000|2024-10-30 15:37:00|631.8||631.8||631.8||631.8||2016
1730302640000|2024-10-30 15:37:20|631.6|631.2|631.4|631.2|631.8|631.2|631.4|631.2|2561
1730302650000|2024-10-30 15:37:30|631.6|631.4|631.8|631.6|631.8|631.6|631.6|631.4|2309
1730302660000|2024-10-30 15:37:40||631.4||631.4||631.4||631.4|0
1730302670000|2024-10-30 15:37:50|631.6||631.8||631.8||631.6||0
1730302680000|2024-10-30 15:38:00|631.6||631.6||631.6||631.6||0
1730302710000|2024-10-30 15:38:30|631.8||631.6||631.8||631.6||0
1730302750000|2024-10-30 15:39:10|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|5865
1730302770000|2024-10-30 15:39:30|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|0
1730302780000|2024-10-30 15:39:40|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|273
1730302800000|2024-10-30 15:40:00|||||||||1964
1730302830000|2024-10-30 15:40:30|632|631.8|631.8|631.6|632|631.8|631.8|631.6|3640
1730302850000|2024-10-30 15:40:50|||||||||200
1730302860000|2024-10-30 15:41:00|632|631.8|632|631.8|632|631.8|632|631.8|894
1730302900000|2024-10-30 15:41:40|632.2|632|632.2|632|632.2|632|632.2|632|0
1730302920000|2024-10-30 15:42:00|||||||||200
1730302970000|2024-10-30 15:42:50|632.4||632.4||632.4||632.4||1291
1730302980000|2024-10-30 15:43:00|632.2|632.2|632.4|632.2|632.4|632.2|632.2|632.2|8000
1730302990000|2024-10-30 15:43:10|632.2|632|632.2|632|632.2|632|632.2|632|2078
1730303050000|2024-10-30 15:44:10|632|631.6|632|631.8|632|631.8|632|631.6|4816
1730303070000|2024-10-30 15:44:30|632.2|632|632.4|632.2|632.4|632.2|632.2|632|7319
1730303080000|2024-10-30 15:44:40|||||||||779
1730303090000|2024-10-30 15:44:50|||||||||779
1730303120000|2024-10-30 15:45:20|632.2|632|632|631.8|632.2|632|632|631.8|4094
1730303180000|2024-10-30 15:46:20|||||||||1490
1730303220000|2024-10-30 15:47:00|632.2|632|632.2|632|632.4|632.2|632.2|632|1261
1730303230000|2024-10-30 15:47:10|632.4||632.2||632.4||632.2||0
1730303250000|2024-10-30 15:47:30|632|631.8|631.8|631.6|632|631.8|631.8|631.6|1669
1730303270000|2024-10-30 15:47:50|632||632||632||632||0
1730303350000|2024-10-30 15:49:10||631.8||631.8||631.8||631.8|0
1730303480000|2024-10-30 15:51:20|632.2|632|632.2|632|632.2|632|632.2|632|868
1730303490000|2024-10-30 15:51:30||631.8||631.8||631.8||631.8|230
1730303520000|2024-10-30 15:52:00|632||632||632||632||0
1730303540000|2024-10-30 15:52:20|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|3827
1730303550000|2024-10-30 15:52:30|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1730303560000|2024-10-30 15:52:40||631||630.8||631||630.8|507
1730303590000|2024-10-30 15:53:10||631||631||631||631|0
1730303620000|2024-10-30 15:53:40|631.4||631.4||631.4||631.4||0
1730303640000|2024-10-30 15:54:00|631.6|631.2|631.4|631.2|631.6|631.2|631.4|631.2|3420
1730303650000|2024-10-30 15:54:10|||||||||12
1730303700000|2024-10-30 15:55:00|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|6078
1730303710000|2024-10-30 15:55:10|631.4||631.4||631.4||631.4||0
1730303740000|2024-10-30 15:55:40|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|1316
1730303750000|2024-10-30 15:55:50|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|150
1730303790000|2024-10-30 15:56:30|||||||||110
1730303840000|2024-10-30 15:57:20|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|0
1730303870000|2024-10-30 15:57:50|||||||||3
1730303960000|2024-10-30 15:59:20|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|325
1730304000000|2024-10-30 16:00:00|||||||||592
1730304010000|2024-10-30 16:00:10|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|870
1730304020000|2024-10-30 16:00:20|631.8|632.2|633|632.6|633.2|632.8|631.8|632.2|4952
1730304030000|2024-10-30 16:00:30|633.2|633|633.4|633|633.4|633|633.2|633|1033
1730304040000|2024-10-30 16:00:40|633.2|632.8|632.8|632.6|633.2|632.8|632.8|632.6|5163
1730304050000|2024-10-30 16:00:50|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|1750
1730304080000|2024-10-30 16:01:20|632.6||632.8||632.8||632.6||0
1730304090000|2024-10-30 16:01:30|632.6||632.6||632.6||632.6||1793
1730304130000|2024-10-30 16:02:10|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|969
1730304140000|2024-10-30 16:02:20|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|330
1730304180000|2024-10-30 16:03:00|632.8||632.6||632.8||632.6||1097
1730304190000|2024-10-30 16:03:10|632.8||632.6||632.8||632.6||0
1730304210000|2024-10-30 16:03:30|632.8||632.8||632.8||632.8||0
1730304220000|2024-10-30 16:03:40|632.6||632.8||632.8||632.6||0
1730304230000|2024-10-30 16:03:50|632.6||632.6||632.6||632.6||0
1730304240000|2024-10-30 16:04:00|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|439
1730304300000|2024-10-30 16:05:00|||||||||3950
1730304310000|2024-10-30 16:05:10|633||633||633||633||692
1730304370000|2024-10-30 16:06:10|632.8||632.8||632.8||632.8||0
1730304380000|2024-10-30 16:06:20|633|632.8|633|632.6|633|632.8|633|632.6|0
1730304400000|2024-10-30 16:06:40|632.8||632.8||632.8||632.8||0
1730304410000|2024-10-30 16:06:50|633||632.8||633||632.8||0
1730304440000|2024-10-30 16:07:20|633|632.8|633|632.8|633|632.8|633|632.8|4435
1730304470000|2024-10-30 16:07:50|||||||||5357
1730304490000|2024-10-30 16:08:10|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|0
1730304530000|2024-10-30 16:08:50|||||||||200
1730304540000|2024-10-30 16:09:00|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|0
1730304560000|2024-10-30 16:09:20||632.2||632.2||632.2||632.2|312
1730304590000|2024-10-30 16:09:50||632.4||632.4||632.4||632.4|3695
1730304600000|2024-10-30 16:10:00|632.2|632|632.2|632|632.2|632|632.2|632|372
1730304610000|2024-10-30 16:10:10|||||||||1241
1730304650000|2024-10-30 16:10:50|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|1867
1730304660000|2024-10-30 16:11:00|||||||||1
1730304670000|2024-10-30 16:11:10|632.2|632|632.2|632|632.2|632|632.2|632|613
1730304680000|2024-10-30 16:11:20||631.8||631.8||631.8||631.8|0
1730304710000|2024-10-30 16:11:50|632||632||632||632||3838
1730304720000|2024-10-30 16:12:00|632.2|632|632.2|632|632.2|632|632.2|632|2821
1730304730000|2024-10-30 16:12:10||631.8||631.8||631.8||631.8|618
1730304750000|2024-10-30 16:12:30|632||632||632||632||2200
1730304760000|2024-10-30 16:12:40||631.6||631.6||631.6||631.6|29
1730304820000|2024-10-30 16:13:40|632.2|632|632.2|632|632.2|632|632.2|632|0
1730304840000|2024-10-30 16:14:00|632|631.6|632.2|631.6|632.2|631.6|632|631.6|12
1730304860000|2024-10-30 16:14:20|632|631.8|632|631.8|632|631.8|632|631.8|0
1730304890000|2024-10-30 16:14:50|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|1303
1730304900000|2024-10-30 16:15:00|||||||||1795
1730304910000|2024-10-30 16:15:10|632|631.8|632|631.8|632|631.8|632|631.8|1385
1730304920000|2024-10-30 16:15:20|632.2||632.2||632.2||632.2||0
1730305010000|2024-10-30 16:16:50|632.4|632|632.4|632.2|632.4|632.2|632.4|632|0
1730305020000|2024-10-30 16:17:00|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|1006
1730305040000|2024-10-30 16:17:20||632.2||632.2||632.2||632.2|10
1730305050000|2024-10-30 16:17:30|632.4|632.4|632.6|632.4|632.6|632.4|632.4|632.4|2000
1730305060000|2024-10-30 16:17:40|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|0
1730305110000|2024-10-30 16:18:30|633.2|632.8|633.4|633|633.4|633|633.2|632.8|1858
1730305120000|2024-10-30 16:18:40|633.2|633.2|633.2|633|633.2|633.2|633.2|633|3161
1730305150000|2024-10-30 16:19:10|633.6|632.8|633.6|633.4|633.8|633.4|633.6|632.8|4371
1730305160000|2024-10-30 16:19:20|634|633.6|633.8|633.6|634|633.8|633.8|633.6|3247
1730305170000|2024-10-30 16:19:30|633.6|633.4|633.6|633.2|633.6|633.4|633.6|633.2|680
1730305180000|2024-10-30 16:19:40|633.4|633|633.4|633|633.4|633|633.4|633|3341
1730305240000|2024-10-30 16:20:40|633.2|633.4|633.8|633.6|633.8|633.6|633.2|633.4|3525
1730305250000|2024-10-30 16:20:50|||||||||1665
1730305260000|2024-10-30 16:21:00|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|0
1730305290000|2024-10-30 16:21:30|||||||||1079
1730305320000|2024-10-30 16:22:00|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|5535
1730305330000|2024-10-30 16:22:10|||||||||855
1730305340000|2024-10-30 16:22:20|||||||||1600
1730305390000|2024-10-30 16:23:10|634|633.8|634.4|634|634.4|634|634|633.8|10112
1730305400000|2024-10-30 16:23:20||634.2||634.2||634.2||634.2|0
1730305410000|2024-10-30 16:23:30|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|11935
1730305420000|2024-10-30 16:23:40|634.8|634.6|634.8|634.6|634.8|634.6|634.6|634.6|870
1730305440000|2024-10-30 16:24:00|635||635||635||635||0
1730305450000|2024-10-30 16:24:10|634.8|634.8|635|634.8|635|634.8|634.8|634.6|7685
1730305470000|2024-10-30 16:24:30|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|2284
1730305480000|2024-10-30 16:24:40|635||634.8||635||634.8||467
1730305490000|2024-10-30 16:24:50|635||635||635||634.8||0
1730305500000|2024-10-30 16:25:00|634.8||634.8||634.8||634.8||0
1730305520000|2024-10-30 16:25:20|635|634.8|635|634.8|635|634.8|635|634.8|580
1730305530000|2024-10-30 16:25:30|||||||||8
1730305550000|2024-10-30 16:25:50|635.2||635||635.2||635||0
1730305560000|2024-10-30 16:26:00|635.2|635|635.4|635|635.4|635|635.2|635|230
1730305570000|2024-10-30 16:26:10|635.2||635.2||635.2||635.2||0
1730305610000|2024-10-30 16:26:50|635|634.8|635|634.8|635|634.8|635|634.8|907
1730305620000|2024-10-30 16:27:00|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|569
1730305680000|2024-10-30 16:28:00|634.6|634.4|634.6|634.4|634.8|634.4|634.6|634.4|812
1730305690000|2024-10-30 16:28:10|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|0
1730305700000|2024-10-30 16:28:20|634.2|634|634.2|634|634.2|634|634|633.8|3967
1730305720000|2024-10-30 16:28:40|||||||||2004
1730305730000|2024-10-30 16:28:50|||||||||11186
1730305740000|2024-10-30 16:29:00|634.6|634.4|634.6|634.2|634.6|634.4|634.6|634.2|7516
1730305750000|2024-10-30 16:29:10|634.4|634.4|634.6|634.2|634.6|634.4|634.4|634.2|1713
1730305760000|2024-10-30 16:29:20|634.4||634.4||634.4||634.4||2716
1730305770000|2024-10-30 16:29:30|634.6||634.4||634.6||634.4||915
1730305790000|2024-10-30 16:29:50|||||||||616
1730361610000|2024-10-31 08:00:10|630.2|629.4|630.2|629.2|630.2|629.4|630.2|629.2|677
1730361620000|2024-10-31 08:00:20|630.6|629.4|630.6|629.6|630.6|629.6|630.6|629.4|1049
1730361640000|2024-10-31 08:00:40|630.8||630.8||630.8||630.8||0
1730361660000|2024-10-31 08:01:00|630.6||630.6||630.6||630.6||0
1730361670000|2024-10-31 08:01:10|632|630.8|632|630.8|632|631|632|630.8|1436
1730361680000|2024-10-31 08:01:20|631.8|630|630.8|629.6|631.8|630.2|630.8|629.6|1975
1730361690000|2024-10-31 08:01:30|630.6|629.4|630.6|629.2|630.6|629.4|630.6|629.2|0
1730361700000|2024-10-31 08:01:40|630.4|629.4|631.2|630.4|631.6|630.4|630|629|746
1730361710000|2024-10-31 08:01:50|631.6||631.4||631.6||631.2||0
1730361720000|2024-10-31 08:02:00|631.6|630.6|631.6|630.4|631.6|630.6|631.4|630.4|0
1730361730000|2024-10-31 08:02:10|631||631||631||631||0
1730361740000|2024-10-31 08:02:20|630.8|630.2|631|630.2|631|630.2|630.8|630.2|0
1730361750000|2024-10-31 08:02:30|630.8|629.6|630.2|629.6|630.8|629.6|630.2|629.6|0
1730361770000|2024-10-31 08:02:50|630|629|629.8|629|630|629|629.8|629|0
1730361780000|2024-10-31 08:03:00|629.6|628.2|629.2|628|629.6|628.2|629.2|628|405
1730361790000|2024-10-31 08:03:10|629.8|628.2|629.4|628.6|629.8|628.6|629.2|628.2|277
1730361800000|2024-10-31 08:03:20|630.6|629.4|630.8|630|630.8|630|630.4|629.4|2453
1730361810000|2024-10-31 08:03:30|631|630.2|631|630.2|631|630.2|631|630|1337
1730361830000|2024-10-31 08:03:50||630.4||630.6||630.6||630.4|174
1730361840000|2024-10-31 08:04:00|630.8|631.6|632.8|631.6|632.8|631.6|630.8|631.6|2214
1730361850000|2024-10-31 08:04:10|632.6|631.8|632.6|631.8|632.6|631.8|632.6|631.8|448
1730361860000|2024-10-31 08:04:20|633.4|631.6|633.8|632.6|633.8|632.6|633.4|631.6|1075
1730361870000|2024-10-31 08:04:30|633.6||633.6||633.6||633.6||0
1730361880000|2024-10-31 08:04:40|633.4|633.2|634.2|633.4|634.4|633.6|633.2|633.2|14450
1730361910000|2024-10-31 08:05:10|634|632.8|633.2|632.4|634|632.8|633.2|632.4|0
1730361920000|2024-10-31 08:05:20|633|631.2|632.4|631.2|633|631.2|632.4|631.2|0
1730361930000|2024-10-31 08:05:30|632.8|631.4|632.6|631.4|632.8|631.4|632.6|631.4|0
1730361940000|2024-10-31 08:05:40|632.4|631|633|631.8|633|632.2|632.4|631|0
1730361950000|2024-10-31 08:05:50|632.8|632|632.8|631.4|632.8|632|632.8|631.4|0
1730361960000|2024-10-31 08:06:00|632.6|631|632.4|631|632.8|631.6|632.2|631|0
1730361970000|2024-10-31 08:06:10|632.2|630.8|632|631|632.2|631|632|630.6|0
1730361980000|2024-10-31 08:06:20|632.8|631.2|632.8|631.6|632.8|631.8|632.8|631.2|617
1730361990000|2024-10-31 08:06:30|632.6|632|632.8|632|632.8|632|632.4|632|116
1730362000000|2024-10-31 08:06:40|633|631.8|633|632.2|633|632.2|633|631.8|0
1730362010000|2024-10-31 08:06:50|633.2|632.4|633.2|632.6|633.2|632.6|633.2|632.4|116
1730362030000|2024-10-31 08:07:10|633|631.8|633|631.8|633|631.8|633|631.8|0
1730362050000|2024-10-31 08:07:30|632.8||632.8||632.8||632.8||0
1730362060000|2024-10-31 08:07:40|||||||||2085
1730362090000|2024-10-31 08:08:10|633.2|632|633.2|632.6|633.2|632.6|633.2|632|1296
1730362110000|2024-10-31 08:08:30||633||633||633||633|0
1730362120000|2024-10-31 08:08:40|633.8||633.8||633.8||633.8||235
1730362150000|2024-10-31 08:09:10|633.6|632.8|633.4|632.8|633.6|632.8|633.4|632.8|250
1730362170000|2024-10-31 08:09:30|633.6|632.6|633|632.2|633.6|632.6|633|632.2|10000
1730362180000|2024-10-31 08:09:40|632.8||632.8||632.8||632.8||0
1730362190000|2024-10-31 08:09:50|633|632.4|633|632.4|633|632.4|633|632.4|3439
1730362200000|2024-10-31 08:10:00|632.8|632.2|633.4|632.8|633.4|632.8|632.8|632.2|305
1730362210000|2024-10-31 08:10:10|633.8|633|633.8|633|633.8|633|633.8|633|474
1730362220000|2024-10-31 08:10:20|633.6||633.4||633.6||633.4||0
1730362240000|2024-10-31 08:10:40|633|632.8|633.6|633.2|633.6|633.2|633|632.8|15
1730362250000|2024-10-31 08:10:50|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|708
1730362260000|2024-10-31 08:11:00|634.4|633.8|634.4|633.6|634.4|634|634.4|633.6|0
1730362270000|2024-10-31 08:11:10|634|633.8|634|633.4|634|634|634|633.4|4967
1730362280000|2024-10-31 08:11:20|633.8|633|633.8|633.4|633.8|633.4|633.8|633|0
1730362290000|2024-10-31 08:11:30|633.6|632.8|633.4|632.8|633.6|632.8|633.4|632.8|930
1730362310000|2024-10-31 08:11:50||633||633||633||633|0
1730362320000|2024-10-31 08:12:00||632.8||632.8||632.8||632.8|50
1730362330000|2024-10-31 08:12:10|633.2|632.4|633.4|632.6|633.4|633.2|633.2|632.4|1150
1730362340000|2024-10-31 08:12:20||632.4||632.4||632.6||632.4|0
1730362350000|2024-10-31 08:12:30|633.6|632.6|633.6|632.6|633.6|633|633.6|632.6|10000
1730362360000|2024-10-31 08:12:40|633.4|632.4|633.6|632.6|633.6|632.6|633.4|632.4|0
1730362370000|2024-10-31 08:12:50|633.4||633.2||633.4||633.2||0
1730362390000|2024-10-31 08:13:10||632.8||632.8||632.8||632.8|0
1730362400000|2024-10-31 08:13:20|633.6|633|633.6|633|633.6|633|633.6|633|694
1730362410000|2024-10-31 08:13:30|633.2|632.4|633.2|632.4|633.2|632.4|633.2|632.4|0
1730362430000|2024-10-31 08:13:50||632.6||632.4||632.6||632.4|0
1730362450000|2024-10-31 08:14:10|633||633||633||633||0
1730362460000|2024-10-31 08:14:20|633.2||633.2||633.2||633.2||0
1730362470000|2024-10-31 08:14:30|633.6|632.6|633.4|632.6|633.6|632.6|633.4|632.6|4500
1730362480000|2024-10-31 08:14:40|633.2|632.4|632.8|632.4|633.2|632.4|632.8|632.4|0
1730362490000|2024-10-31 08:14:50||631.8||631.8||631.8||631.8|764
1730362500000|2024-10-31 08:15:00|632.6||632.6||632.6||632.6||0
1730362510000|2024-10-31 08:15:10|632.4||632.2||632.4||632.2||0
1730362530000|2024-10-31 08:15:30||631.4||631.4||631.4||631.4|231
1730362540000|2024-10-31 08:15:40||631.6||631.6||631.6||631.6|0
1730362550000|2024-10-31 08:15:50|632.8|631.8|632.4|632|632.8|632|632.4|631.8|144
1730362560000|2024-10-31 08:16:00|632.2|631.4|632.2|631.4|632.6|632|632.2|631.4|3142
1730362570000|2024-10-31 08:16:10|632||632.2||632.2||631.8||399
1730362580000|2024-10-31 08:16:20|632.4|631.6|632.4|631.8|632.4|631.8|632.4|631.6|142
1730362600000|2024-10-31 08:16:40|632.2|631.4|632.2|631.4|632.2|631.4|632.2|631.4|0
1730362620000|2024-10-31 08:17:00|632|631.2|632|631.2|632|631.4|632|631.2|0
1730362630000|2024-10-31 08:17:10|631.8||632||632||631.8||0
1730362650000|2024-10-31 08:17:30||631.4||631.4||631.4||631.4|0
1730362660000|2024-10-31 08:17:40|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1730362670000|2024-10-31 08:17:50|632.2|631.4|632.2|631.6|632.2|631.8|632.2|631.4|2382
1730362680000|2024-10-31 08:18:00|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|676
1730362690000|2024-10-31 08:18:10||631.6||631.6||631.6||631.6|0
1730362700000|2024-10-31 08:18:20|632.2|631.4|632.2|631.6|632.2|631.6|632.2|631.4|1100
1730362730000|2024-10-31 08:18:50|632.4|631.8|632.4|632|632.4|632.2|632.4|631.8|4571
1730362750000|2024-10-31 08:19:10|631.4|631|631.4|631|631.4|631|631.4|631|749
1730362760000|2024-10-31 08:19:20|631.2|630.8|630.8|630.2|631.4|630.8|630.8|630.2|2166
1730362780000|2024-10-31 08:19:40|630.6||630.6||630.6||630.6||0
1730362790000|2024-10-31 08:19:50|||||||||568
1730362810000|2024-10-31 08:20:10||630||630||630||630|0
1730362830000|2024-10-31 08:20:30|630.4||630.4||630.4||630.4||0
1730362850000|2024-10-31 08:20:50|631|630.4|630.8|630|631.2|630.4|630.8|630|2021
1730362860000|2024-10-31 08:21:00|630.6|629.4|630|629.4|630.6|629.4|630|629.4|650
1730362880000|2024-10-31 08:21:20|630.6|629.6|630.6|629.8|630.6|629.8|630.6|629.6|809
1730362890000|2024-10-31 08:21:30|630.4|629.2|629.8|629|630.4|629.2|629.8|629|1942
1730362930000|2024-10-31 08:22:10|630.2|629.2|630.2|629.8|630.2|629.8|630.2|629.2|532
1730362940000|2024-10-31 08:22:20||629.6||629.8||629.8||629.6|500
1730362950000|2024-10-31 08:22:30||629.6||629.6||629.6||629.6|0
1730362970000|2024-10-31 08:22:50|630|629.4|630.2|629.4|630.2|629.4|630|629.4|0
1730362980000|2024-10-31 08:23:00|630|629|629.8|629.4|630.2|629.4|629.6|629|491
1730363010000|2024-10-31 08:23:30|630.4|629.6|630|629.4|630.4|629.6|630|629.4|4174
1730363030000|2024-10-31 08:23:50|630.4|629.6|630.4|629.8|630.4|629.8|630.4|629.6|745
1730363040000|2024-10-31 08:24:00|630.2|629.6|630.2|629.4|630.2|629.6|630.2|629.4|0
1730363050000|2024-10-31 08:24:10|630.4||630.2||630.4||630.2||0
1730363060000|2024-10-31 08:24:20|630||630.2||630.2||630||0
1730363080000|2024-10-31 08:24:40||629.6||629.8||629.8||629.6|0
1730363090000|2024-10-31 08:24:50|630.4|630|630.4|630|630.4|630|630.4|630|5852
1730363100000|2024-10-31 08:25:00|630.2|629.8|630|629.4|630.2|629.8|630|629.4|174
1730363110000|2024-10-31 08:25:10|630.4|629.6|630.4|629.8|630.4|629.8|630.4|629.6|394
1730363130000|2024-10-31 08:25:30||630||630||630||630|0
1730363140000|2024-10-31 08:25:40|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|150
1730363160000|2024-10-31 08:26:00|630||630.2||630.2||630||10
1730363170000|2024-10-31 08:26:10|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1730363180000|2024-10-31 08:26:20||629.6||629.8||629.8||629.6|0
1730363210000|2024-10-31 08:26:50||629.6||629.8||629.8||629.6|0
1730363220000|2024-10-31 08:27:00|630.2|629.6|630.8|630.2|631|630.2|630.2|629.6|3172
1730363230000|2024-10-31 08:27:10|631.2|630.4|631.2|630.6|631.2|630.6|631.2|630.4|507
1730363240000|2024-10-31 08:27:20|631|630.4|631|630.4|631|630.6|631|630.4|0
1730363250000|2024-10-31 08:27:30|631.2|630.6|631.6|631|631.6|631|631.2|630.6|0
1730363260000|2024-10-31 08:27:40|631.4||631.4||631.4||631.4||0
1730363280000|2024-10-31 08:28:00|631.2|630.8|631|630.4|631.2|630.8|631|630.4|0
1730363290000|2024-10-31 08:28:10||630.6||630.4||630.6||630.4|0
1730363310000|2024-10-31 08:28:30||630.6||630.6||630.6||630.6|0
1730363320000|2024-10-31 08:28:40||630.4||630.4||630.6||630.4|0
1730363330000|2024-10-31 08:28:50||630.6||630.6||630.6||630.6|0
1730363340000|2024-10-31 08:29:00|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|749
1730363350000|2024-10-31 08:29:10|631|630.2|631|630.4|631|630.6|631|630.2|1016
1730363360000|2024-10-31 08:29:20||630.6||630.6||630.6||630.6|0
1730363370000|2024-10-31 08:29:30|630.8|630|630.8|630.2|630.8|630.2|630.8|630|254
1730363380000|2024-10-31 08:29:40||630||630.2||630.2||630|0
1730363400000|2024-10-31 08:30:00|631.4|630.4|631.2|630.4|631.4|630.6|631.2|630.4|982
1730363410000|2024-10-31 08:30:10|631|630.2|630.8|630.2|631|630.2|630.6|630.2|200
1730363420000|2024-10-31 08:30:20|631||631||631||631||50
1730363430000|2024-10-31 08:30:30||630.4||630.4||630.4||630.4|0
1730363440000|2024-10-31 08:30:40|632|630.6|631.6|631|632|631.2|631.6|630.6|675
1730363460000|2024-10-31 08:31:00|631.4|631.2|631.6|631.2|631.8|631.4|631.4|631.2|5790
1730363470000|2024-10-31 08:31:10||631||631||631.2||631|0
1730363480000|2024-10-31 08:31:20|631.4|631.2|631.4|631|631.4|631.2|631.4|631|0
1730363490000|2024-10-31 08:31:30|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|193
1730363520000|2024-10-31 08:32:00|631.8|631.4|631.4|631|631.8|631.4|631.4|631|179
1730363540000|2024-10-31 08:32:20|631.2|630.6|630.8|630.4|631.2|630.6|630.6|630.2|591
1730363550000|2024-10-31 08:32:30||630.2||630.2||630.2||630.2|0
1730363580000|2024-10-31 08:33:00|630.6|630|630.8|630|630.8|630|630.6|630|0
1730363600000|2024-10-31 08:33:20||630.2||630.2||630.2||630.2|0
1730363630000|2024-10-31 08:33:50|631.2|630.4|631.2|630.6|631.2|630.6|631|630.4|1172
1730363640000|2024-10-31 08:34:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|650
1730363650000|2024-10-31 08:34:10|631.8|631|631.8|631|631.8|631|631.8|631|673
1730363660000|2024-10-31 08:34:20|631.6||631.4||631.6||631.4||0
1730363670000|2024-10-31 08:34:30|631.6|630.4|631.2|630.4|631.6|630.4|631|630.4|79
1730363680000|2024-10-31 08:34:40|631.6|631|631.4|631|631.6|631|631.4|631|1100
1730363690000|2024-10-31 08:34:50||630.8||630.8||630.8||630.8|0
1730363710000|2024-10-31 08:35:10|631.6|631|631.6|631|631.6|631|631.6|631|178
1730363720000|2024-10-31 08:35:20||630.8||630.8||630.8||630.8|0
1730363740000|2024-10-31 08:35:40|631.4|631|631.4|630.8|631.4|631|631.4|630.8|0
1730363750000|2024-10-31 08:35:50|631.2||631.4||631.4||631.2||0
1730363760000|2024-10-31 08:36:00|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1730363780000|2024-10-31 08:36:20|630.8|630.2|630.8|630|630.8|630.2|630.8|630|267
1730363790000|2024-10-31 08:36:30||630.2||630||630.2||630|0
1730363800000|2024-10-31 08:36:40|630.6||630.6||630.6||630.6||0
1730363870000|2024-10-31 08:37:50||630.2||630||630.2||630|48
1730363880000|2024-10-31 08:38:00|630.8|630.2|630.8|630|630.8|630.2|630.8|630|0
1730363890000|2024-10-31 08:38:10|630.6||630.6||630.6||630.6||0
1730363900000|2024-10-31 08:38:20||630.2||630.2||630.2||630|0
1730363910000|2024-10-31 08:38:30|631.4|630.4|631.2|630.6|631.4|630.8|631.2|630.4|0
1730363920000|2024-10-31 08:38:40||630.4||630.4||630.4||630.4|0
1730363930000|2024-10-31 08:38:50|||||||||200
1730363940000|2024-10-31 08:39:00|||||||||200
1730363950000|2024-10-31 08:39:10|631||630.8||631||630.8||0
1730363960000|2024-10-31 08:39:20|631.2|630.6|630.8|630.6|631.4|631|630.8|630.6|1409
1730363970000|2024-10-31 08:39:30|631.2|630.4|631.2|630.4|631.2|630.4|631.2|630.4|1169
1730363980000|2024-10-31 08:39:40|631|630.2|631|630.6|631|630.6|630.8|630.2|2712
1730363990000|2024-10-31 08:39:50||630.8||630.6||630.8||630.6|400
1730364000000|2024-10-31 08:40:00|631.2|631|631.2|630.8|631.4|631|631.2|630.8|1131
1730364020000|2024-10-31 08:40:20|631.4|631|631.4|631|631.4|631|631.4|631|605
1730364030000|2024-10-31 08:40:30||630.8||630.6||631||630.6|0
1730364040000|2024-10-31 08:40:40||630.8||630.8||630.8||630.8|0
1730364050000|2024-10-31 08:40:50||631||631||631||631|0
1730364060000|2024-10-31 08:41:00|631.6|631.2|631.6|631.2|631.6|631.4|631.6|631|103
1730364100000|2024-10-31 08:41:40||631||631||631||631|0
1730364140000|2024-10-31 08:42:20|631.8|631.2|631.8|631.4|631.8|631.4|631.8|631.2|1627
1730364150000|2024-10-31 08:42:30|||||||||100
1730364160000|2024-10-31 08:42:40|632.2|631.6|632.2|631.4|632.2|631.6|632.2|631.4|471
1730364170000|2024-10-31 08:42:50|632||632||632||632||0
1730364180000|2024-10-31 08:43:00||631.6||631.6||631.6||631.6|0
1730364200000|2024-10-31 08:43:20|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|242
1730364220000|2024-10-31 08:43:40|632.6|632.2|632|631.6|632.8|632.4|632|631.6|5570
1730364230000|2024-10-31 08:43:50|631.8||632||632||631.8||3
1730364240000|2024-10-31 08:44:00|631.8|631.8|631.8|631.4|631.8|631.8|631.8|631.4|1000
1730364250000|2024-10-31 08:44:10|632|631.6|632|631.4|632|631.6|632|631.4|98
1730364290000|2024-10-31 08:44:50|631.8||632||632||631.8||0
1730364310000|2024-10-31 08:45:10|631.8|631.6|632|631.6|632|631.6|631.8|631.6|15
1730364320000|2024-10-31 08:45:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|779
1730364330000|2024-10-31 08:45:30|632.4|632|632.4|632|632.4|632|632.4|632|614
1730364340000|2024-10-31 08:45:40||631.8||631.8||631.8||631.8|0
1730364360000|2024-10-31 08:46:00|632.6|632|632.6|632.2|632.6|632.2|632.6|632|0
1730364380000|2024-10-31 08:46:20||632||632.2||632.2||632|0
1730364400000|2024-10-31 08:46:40|633|632.4|632.8|632.4|633|632.4|632.8|632.4|242
1730364410000|2024-10-31 08:46:50|633.4|632.6|633.4|632.6|633.4|632.6|633.4|632.6|1128
1730364420000|2024-10-31 08:47:00|633.6|632.8|633.6|632.8|633.6|632.8|633.6|632.8|0
1730364440000|2024-10-31 08:47:20||633||633||633||633|0
1730364450000|2024-10-31 08:47:30|634|633.4|634|633.4|634|633.4|633.6|633.4|0
1730364460000|2024-10-31 08:47:40|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|1000
1730364480000|2024-10-31 08:48:00|633.6|633|633.6|633|633.6|633|633.6|633|747
1730364490000|2024-10-31 08:48:10|634|633.2|633.8|633.2|634|633.4|633.8|633.2|0
1730364500000|2024-10-31 08:48:20|634.2|633.4|634|633.6|634.2|633.6|634|633.4|1555
1730364510000|2024-10-31 08:48:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|691
1730364520000|2024-10-31 08:48:40|634.8|634.2|635.2|634.6|635.4|634.8|634.8|634|1377
1730364530000|2024-10-31 08:48:50||634.4||634.4||634.4||634.4|0
1730364540000|2024-10-31 08:49:00|635.4|634.6|635.6|635.2|635.6|635.2|635.4|634.6|983
1730364550000|2024-10-31 08:49:10|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|78
1730364570000|2024-10-31 08:49:30|635.8|635.2|635.8|635.4|635.8|635.4|635.6|635|1537
1730364580000|2024-10-31 08:49:40||635.2||635.2||635.2||635.2|0
1730364590000|2024-10-31 08:49:50|636|635.4|636|635.4|636|635.6|636|635.4|692
1730364610000|2024-10-31 08:50:10|635.6|635|635.4|634.8|635.6|635|635.4|634.8|738
1730364620000|2024-10-31 08:50:20|635.2|634.4|635|634.6|635.2|634.6|634.8|634.4|531
1730364630000|2024-10-31 08:50:30|635.4|634.8|635.8|635|635.8|635.2|635.4|634.8|1960
1730364640000|2024-10-31 08:50:40|635.6|634.8|635.6|635.2|635.6|635.2|635.6|634.8|0
1730364660000|2024-10-31 08:51:00|636|635.4|636|635.2|636|635.4|636|635.2|758
1730364670000|2024-10-31 08:51:10|635.8|635|635.8|635.4|636|635.6|635.8|635|0
1730364680000|2024-10-31 08:51:20|635.6|635|635.6|635|635.6|635|635.6|635|4801
1730364690000|2024-10-31 08:51:30|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|0
1730364720000|2024-10-31 08:52:00|635.8|635|635.8|635.2|635.8|635.2|635.6|635|1018
1730364730000|2024-10-31 08:52:10|635.6|634.8|635.4|634.8|635.6|634.8|635.2|634.8|10
1730364750000|2024-10-31 08:52:30|635.2|634.4|634.6|634|635.2|634.4|634.6|634|266
1730364760000|2024-10-31 08:52:40||633.8||633.8||633.8||633.8|0
1730364770000|2024-10-31 08:52:50||634||633.8||634||633.8|0
1730364780000|2024-10-31 08:53:00||634||634||634||634|0
1730364790000|2024-10-31 08:53:10|634.4|633.8|634.4|633.8|634.6|633.8|634.4|633.8|0
1730364870000|2024-10-31 08:54:30||634||634||634||634|0
1730364910000|2024-10-31 08:55:10|634.6|634.4|634.4|634|634.6|634.4|634.4|634|917
1730364930000|2024-10-31 08:55:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1730364940000|2024-10-31 08:55:40|634|633.4|634|633.4|634|633.4|634|633.4|567
1730364960000|2024-10-31 08:56:00|633.8||633.8||633.8||633.8||0
1730364970000|2024-10-31 08:56:10|633.6|633|633.6|633|633.6|633|633.6|633|283
1730364990000|2024-10-31 08:56:30||632.8||632.8||632.8||632.8|0
1730365000000|2024-10-31 08:56:40||633||632.8||633||632.8|0
1730365020000|2024-10-31 08:57:00|633.4|632.6|633|632.2|633.4|632.6|633|632.2|0
1730365030000|2024-10-31 08:57:10||632.4||632.4||632.4||632.4|0
1730365040000|2024-10-31 08:57:20||632.2||632.2||632.2||632.2|0
1730365100000|2024-10-31 08:58:20|632.8||633||633||632.8||0
1730365110000|2024-10-31 08:58:30|632.8||632.6||632.8||632.6||0
1730365160000|2024-10-31 08:59:20|632.4||632.4||632.4||632.4||76
1730365170000|2024-10-31 08:59:30|632.2|631.8|632.6|632|632.6|632|632.2|631.8|3404
1730365200000|2024-10-31 09:00:00|632.2|632.2|632.4|632|632.4|632.2|632|631.4|2825
1730365210000|2024-10-31 09:00:10|||||||||1615
1730365220000|2024-10-31 09:00:20|632.8|632.4|632.6|632|632.8|632.4|632.6|632|859
1730365230000|2024-10-31 09:00:30|632.4||632.4||632.4||632.4||0
1730365240000|2024-10-31 09:00:40|632.6|631.8|632.2|631.8|632.6|631.8|632.2|631.8|8958
1730365260000|2024-10-31 09:01:00|||||||||39
1730365270000|2024-10-31 09:01:10|632|631.6|632|631.6|632.2|631.6|632|631.6|361
1730365300000|2024-10-31 09:01:40||631.8||631.6||631.8||631.6|175
1730365330000|2024-10-31 09:02:10|632.2|632|632.2|631.8|632.2|632|632.2|631.8|202
1730365340000|2024-10-31 09:02:20|632.4|632|632.4|632|632.4|632|632.4|632|0
1730365350000|2024-10-31 09:02:30|632.6|632.2|632.8|632.2|633|632.4|632.6|632.2|224
1730365390000|2024-10-31 09:03:10|633|632.4|633|632.4|633|632.4|633|632.4|727
1730365400000|2024-10-31 09:03:20|632.8|632.2|632.4|632|632.8|632.2|632.2|632|150
1730365410000|2024-10-31 09:03:30|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|225
1730365420000|2024-10-31 09:03:40|632.6|632|632.6|632|632.6|632|632.6|632|0
1730365470000|2024-10-31 09:04:30|632.4||632.4||632.4||632.4||0
1730365500000|2024-10-31 09:05:00|633.2|632.6|633.2|632.8|633.4|632.8|633.2|632.6|1625
1730365520000|2024-10-31 09:05:20|633|632.6|633|632.4|633|632.6|633|632.4|2
1730365530000|2024-10-31 09:05:30|632.8||632.8||632.8||632.8||0
1730365550000|2024-10-31 09:05:50||632.2||632.2||632.2||632.2|0
1730365580000|2024-10-31 09:06:20|632.6||632.8||632.8||632.6||0
1730365630000|2024-10-31 09:07:10|633|632.4|633|632.6|633|632.6|633|632.4|1329
1730365650000|2024-10-31 09:07:30|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1730365680000|2024-10-31 09:08:00|||||||||591
1730365700000|2024-10-31 09:08:20|633|632.6|633|632.4|633|632.6|633|632.4|88
1730365710000|2024-10-31 09:08:30|632.8|633|633.4|633|633.4|633|632.8|633|694
1730365740000|2024-10-31 09:09:00|633.2|632.8|633|632.6|633.2|632.8|633|632.6|0
1730365790000|2024-10-31 09:09:50|632.6|632|632.6|632|632.6|632.2|632.6|632|0
1730365820000|2024-10-31 09:10:20||632.2||632.2||632.4||632.2|427
1730365840000|2024-10-31 09:10:40||632||632.2||632.2||632|0
1730365850000|2024-10-31 09:10:50|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|2001
1730365860000|2024-10-31 09:11:00|632.4|632|632.4|632|632.4|632|632.4|631.8|0
1730365870000|2024-10-31 09:11:10||631.8||631.8||631.8||631.8|0
1730365890000|2024-10-31 09:11:30|632.6|632|632.6|632.2|632.6|632.2|632.6|632|610
1730365900000|2024-10-31 09:11:40||632||631.8||632||631.8|0
1730365910000|2024-10-31 09:11:50||632||632||632||632|0
1730365920000|2024-10-31 09:12:00|632.4||632.4||632.4||632.4||0
1730365960000|2024-10-31 09:12:40|632.2|631.8|632.2|631.6|632.2|631.8|632.2|631.6|0
1730365970000|2024-10-31 09:12:50|632|631.8|632.4|631.8|632.6|631.8|632|631.8|363
1730365980000|2024-10-31 09:13:00||632||632||632||631.8|0
1730365990000|2024-10-31 09:13:10||631.8||631.8||631.8||631.8|0
1730366000000|2024-10-31 09:13:20||632||632||632||632|0
1730366010000|2024-10-31 09:13:30||631.8||631.8||631.8||631.8|0
1730366040000|2024-10-31 09:14:00|632.2|631.6|632|631.6|632.2|631.6|632|631.6|0
1730366050000|2024-10-31 09:14:10|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1730366070000|2024-10-31 09:14:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|813
1730366080000|2024-10-31 09:14:40||632||632||632||632|0
1730366100000|2024-10-31 09:15:00|632.4||632.4||632.4||632.4||0
1730366130000|2024-10-31 09:15:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|40
1730366190000|2024-10-31 09:16:30|||||||||143
1730366200000|2024-10-31 09:16:40|631.8|631|631.6|631|631.8|631|631.6|631|1562
1730366260000|2024-10-31 09:17:40|631.4||631.4||631.4||631.4||0
1730366280000|2024-10-31 09:18:00|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|727
1730366300000|2024-10-31 09:18:20||631||631.2||631.2||631|0
1730366320000|2024-10-31 09:18:40||631.4||631.4||631.4||631.4|0
1730366360000|2024-10-31 09:19:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1730366370000|2024-10-31 09:19:30|632|631.6|632|631.6|632|631.6|631.8|631.6|284
1730366380000|2024-10-31 09:19:40|632.2|631.8|632.6|632|632.8|632.4|632|631.8|6196
1730366390000|2024-10-31 09:19:50|632.8|632.2|632.8|632.2|632.8|632.4|632.8|632.2|2005
1730366400000|2024-10-31 09:20:00|632.6|632|632.8|632|632.8|632|632.6|632|0
1730366410000|2024-10-31 09:20:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1730366440000|2024-10-31 09:20:40|633|632.4|633|632.4|633|632.4|633|632.4|442
1730366450000|2024-10-31 09:20:50|632.8||633||633||632.8||0
1730366460000|2024-10-31 09:21:00|632.8||633||633||632.8||0
1730366490000|2024-10-31 09:21:30|632.8|632.6|632.8|632.4|632.8|632.6|632.8|632.4|277
1730366500000|2024-10-31 09:21:40|632.4|632|632.4|632|632.4|632|632.4|632|1110
1730366540000|2024-10-31 09:22:20|632.8|632.2|632.4|632.2|632.8|632.2|632.4|632.2|138
1730366560000|2024-10-31 09:22:40||632||632||632||632|79
1730366600000|2024-10-31 09:23:20|632.8|632.2|632.8|632.2|633|632.2|632.8|632.2|335
1730366620000|2024-10-31 09:23:40||632.4||632.4||632.4||632.4|0
1730366640000|2024-10-31 09:24:00|632.4|632|632.2|631.8|632.4|632|632.2|631.6|1956
1730366650000|2024-10-31 09:24:10||632||632||632||632|0
1730366710000|2024-10-31 09:25:10|632.6||632.6||632.6||632.6||139
1730366720000|2024-10-31 09:25:20||632.2||632.2||632.2||632.2|0
1730366750000|2024-10-31 09:25:50||632.4||632.4||632.4||632.4|0
1730366760000|2024-10-31 09:26:00||632.2||632.2||632.2||632.2|0
1730366770000|2024-10-31 09:26:10|632.4|632|632.4|632|632.4|632|632.4|632|295
1730366800000|2024-10-31 09:26:40|633|632.4|633|632.6|633|632.6|633|632.4|1
1730366810000|2024-10-31 09:26:50||632.4||632.6||632.6||632.4|0
1730366830000|2024-10-31 09:27:10||632.8||632.8||632.8||632.4|501
1730366840000|2024-10-31 09:27:20||632.6||632.6||632.6||632.6|0
1730366880000|2024-10-31 09:28:00||632.8||632.8||632.8||632.8|0
1730366890000|2024-10-31 09:28:10||632.6||632.6||632.6||632.6|0
1730366910000|2024-10-31 09:28:30||632.8||632.6||632.8||632.6|6083
1730366920000|2024-10-31 09:28:40|633.4|632.8|633.4|633|633.4|633|633.4|632.8|1084
1730367060000|2024-10-31 09:31:00|633.2|632.6|633.4|632.8|633.4|632.8|633.2|632.6|292
1730367070000|2024-10-31 09:31:10||633||633||633||633|0
1730367080000|2024-10-31 09:31:20|633.8|633.2|633.8|633.4|633.8|633.6|633.8|633.2|399
1730367130000|2024-10-31 09:32:10||633.6||633.6||633.6||633.6|0
1730367170000|2024-10-31 09:32:50|634||634||634||634||437
1730367180000|2024-10-31 09:33:00||633.8||633.8||633.8||633.8|0
1730367220000|2024-10-31 09:33:40|633.8|633.6|633.6|633.2|633.8|633.6|633.6|633.2|1387
1730367250000|2024-10-31 09:34:10|633.8|633.4|633.8|633.2|633.8|633.4|633.8|633.2|371
1730367260000|2024-10-31 09:34:20||633.4||633.2||633.4||633.2|768
1730367270000|2024-10-31 09:34:30||633.4||633.4||633.4||633.4|0
1730367290000|2024-10-31 09:34:50|634||634||634||634||815
1730367310000|2024-10-31 09:35:10|633.8||633.8||633.8||633.8||0
1730367360000|2024-10-31 09:36:00||633.6||633.4||633.6||633.4|0
1730367390000|2024-10-31 09:36:30|634|633.6|634|633.6|634|633.6|634|633.6|0
1730367460000|2024-10-31 09:37:40|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|156
1730367470000|2024-10-31 09:37:50|633.6||633.6||633.6||633.6||400
1730367520000|2024-10-31 09:38:40|634|633.6|634|633.6|634|633.6|634|633.6|854
1730367530000|2024-10-31 09:38:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|484
1730367560000|2024-10-31 09:39:20|634|633.6|634|633.6|634|633.6|634|633.6|600
1730367600000|2024-10-31 09:40:00|633.6|633.2|633.6|633.4|633.6|633.4|633.6|633.2|750
1730367620000|2024-10-31 09:40:20||633.2||633.2||633.2||633.2|0
1730367630000|2024-10-31 09:40:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|316
1730367670000|2024-10-31 09:41:10|634|633.6|634|633.6|634|633.6|634|633.6|193
1730367700000|2024-10-31 09:41:40|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|132
1730367790000|2024-10-31 09:43:10||634||633.8||634||633.8|105
1730367840000|2024-10-31 09:44:00|634.6|634.2|634.4|634.2|634.6|634.2|634.4|634.2|2765
1730367850000|2024-10-31 09:44:10|||||||||400
1730367920000|2024-10-31 09:45:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|198
1730367930000|2024-10-31 09:45:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|258
1730367940000|2024-10-31 09:45:40|634.4|634|634.4|633.8|634.4|634|634.4|633.8|1307
1730367950000|2024-10-31 09:45:50||634||634||634||634|0
1730367980000|2024-10-31 09:46:20|634|633.4|634|633.4|634|633.4|634|633.4|498
1730368000000|2024-10-31 09:46:40||633.6||633.6||633.6||633.6|400
1730368020000|2024-10-31 09:47:00|||||||||780
1730368090000|2024-10-31 09:48:10|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|290
1730368120000|2024-10-31 09:48:40|633.8|633.4|633.8|633.2|633.8|633.4|633.8|633.2|17687
1730368130000|2024-10-31 09:48:50||633.4||633.4||633.4||633.4|0
1730368150000|2024-10-31 09:49:10|634|633.8|634|633.6|634|633.8|634|633.6|626
1730368160000|2024-10-31 09:49:20||633.8||633.6||633.8||633.6|0
1730368170000|2024-10-31 09:49:30|633.8|633.8|634|633.6|634|633.8|633.8|633.6|3738
1730368180000|2024-10-31 09:49:40|633.8||634||634||633.8||0
1730368250000|2024-10-31 09:50:50|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|1614
1730368280000|2024-10-31 09:51:20||634||634||634||634|0
1730368300000|2024-10-31 09:51:40||633.8||633.8||633.8||633.8|1378
1730368430000|2024-10-31 09:53:50|634.2||634.2||634.2||634.2||3435
1730368520000|2024-10-31 09:55:20||634||633.8||634||633.8|0
1730368530000|2024-10-31 09:55:30|634.4|634|634.4|634|634.4|634|634.4|634|1756
1730368550000|2024-10-31 09:55:50|634.8|634.2|634.8|634.6|634.8|634.6|634.8|634.2|68
1730368570000|2024-10-31 09:56:10||634.4||634.4||634.4||634.4|0
1730368650000|2024-10-31 09:57:30|635.2|634.8|635.2|634.6|635.2|634.8|635.2|634.6|2448
1730368680000|2024-10-31 09:58:00|635||635||635||635||0
1730368750000|2024-10-31 09:59:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|976
1730368810000|2024-10-31 10:00:10|635|634.6|635|634.6|635|634.6|635|634.6|0
1730368860000|2024-10-31 10:01:00|634.8||634.8||635||634.8||0
1730368880000|2024-10-31 10:01:20||634.4||634.4||634.4||634.4|238
1730368910000|2024-10-31 10:01:50|634.6||634.6||634.6||634.6||0
1730368930000|2024-10-31 10:02:10|635|634.6|634.8|634.6|635|634.6|634.8|634.6|1671
1730368940000|2024-10-31 10:02:20|635||635||635||635||0
1730368960000|2024-10-31 10:02:40|635.2|634.8|635.4|635.2|635.4|635.2|635.2|634.8|686
1730368970000|2024-10-31 10:02:50|636.4|636|636.4|636|636.4|636|636.4|636|239
1730368980000|2024-10-31 10:03:00|636.6||636.6||636.6||636.6||1332
1730369010000|2024-10-31 10:03:30|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|693
1730369040000|2024-10-31 10:04:00|636.6||636.6||636.6||636.6||0
1730369050000|2024-10-31 10:04:10|636.8|636.4|637|636.4|637|636.4|636.8|636.4|2192
1730369060000|2024-10-31 10:04:20||636.6||636.6||636.6||636.6|0
1730369080000|2024-10-31 10:04:40|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|800
1730369100000|2024-10-31 10:05:00|637.4|637|637.4|637|637.4|637|637.4|637|639
1730369110000|2024-10-31 10:05:10|637.2|636.8|637|636.8|637.2|636.8|637|636.8|0
1730369120000|2024-10-31 10:05:20|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|386
1730369150000|2024-10-31 10:05:50|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|249
1730369180000|2024-10-31 10:06:20|636.4|636.4|636.2|636|636.4|636.4|636.2|636|24074
1730369190000|2024-10-31 10:06:30|||||||||249
1730369200000|2024-10-31 10:06:40||635.8||635.8||635.8||635.8|2321
1730369390000|2024-10-31 10:09:50|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|1963
1730369420000|2024-10-31 10:10:20|636.4|636|636.4|636|636.4|636|636.4|636|0
1730369430000|2024-10-31 10:10:30|636.6||636.6||636.6||636.6||0
1730369450000|2024-10-31 10:10:50|636.4||636.4||636.4||636.4||0
1730369560000|2024-10-31 10:12:40|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|1518
1730369610000|2024-10-31 10:13:30||636||636||636||636|0
1730369620000|2024-10-31 10:13:40||635.8||635.8||635.8||635.8|0
1730369660000|2024-10-31 10:14:20|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|5923
1730369690000|2024-10-31 10:14:50|636|635.6|636|635.8|636|635.8|636|635.6|871
1730369700000|2024-10-31 10:15:00|636.2||636.2||636.2||636.2||261
1730369720000|2024-10-31 10:15:20|636.4|636.2|636.8|636.2|636.8|636.2|636.4|636|2364
1730369730000|2024-10-31 10:15:30|636.6||636.8||636.8||636.6||0
1730369740000|2024-10-31 10:15:40|||||||||1180
1730369750000|2024-10-31 10:15:50|636.6|636|636.6|636|636.6|636|636.6|636|5695
1730369760000|2024-10-31 10:16:00|636.4||636.4||636.4||636.4||1250
1730369810000|2024-10-31 10:16:50|636.2|635.8|636|635.6|636.2|635.8|636|635.6|2268
1730369830000|2024-10-31 10:17:10|636.6|636.2|636.8|636.2|636.8|636.2|636.6|636.2|449
1730369870000|2024-10-31 10:17:50|636.6||636.6||636.6||636.6||0
1730369930000|2024-10-31 10:18:50|637|636.6|636.8|636.4|637.2|636.6|636.8|636.2|1484
1730369940000|2024-10-31 10:19:00|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.4|227
1730369950000|2024-10-31 10:19:10|637||637||637||637||0
1730369980000|2024-10-31 10:19:40|636.8|636.4|636.8|636.4|637|636.4|636.8|636.4|2385
1730370010000|2024-10-31 10:20:10||636.2||636.2||636.2||636.2|1156
1730370070000|2024-10-31 10:21:10||636.4||636.4||636.4||636.4|0
1730370110000|2024-10-31 10:21:50|636.6||636.8||636.8||636.6||635
1730370120000|2024-10-31 10:22:00|637|636.6|637|636.4|637|636.6|637|636.4|1488
1730370130000|2024-10-31 10:22:10||636.6||636.6||636.6||636.4|0
1730370140000|2024-10-31 10:22:20||636.4||636.6||636.6||636.4|0
1730370190000|2024-10-31 10:23:10|636.8|636.4|636.6|636.4|636.8|636.4|636.6|636.4|220
1730370200000|2024-10-31 10:23:20|||||||||567
1730370270000|2024-10-31 10:24:30||636.2||636.2||636.2||636.2|0
1730370310000|2024-10-31 10:25:10|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|782
1730370340000|2024-10-31 10:25:40|637|636.6|637|636.6|637|636.6|637|636.6|407
1730370380000|2024-10-31 10:26:20||636.8||636.8||636.8||636.8|80
1730370420000|2024-10-31 10:27:00|637.2||637.2||637.2||637.2||1072
1730370450000|2024-10-31 10:27:30|637.6|637|637.6|637|637.6|637|637.6|637|207
1730370510000|2024-10-31 10:28:30|637.4||637.6||637.6||637.4||0
1730370540000|2024-10-31 10:29:00|||||||||1
1730370560000|2024-10-31 10:29:20||637.2||637.2||637.2||637.2|1767
1730370590000|2024-10-31 10:29:50|||||||||8
1730370670000|2024-10-31 10:31:10|637.4||637.4||637.4||637.4||0
1730370710000|2024-10-31 10:31:50|||||||||860
1730370720000|2024-10-31 10:32:00|637.6||637.6||637.6||637.6||0
1730370780000|2024-10-31 10:33:00||637.4||637.2||637.4||637.2|183
1730370830000|2024-10-31 10:33:50|637.4|636.8|637.4|637|637.4|637|637.2|636.8|2685
1730370910000|2024-10-31 10:35:10|637.6||637.4||637.6||637.4||383
1730370930000|2024-10-31 10:35:30|637|636.6|636.8|636.4|637|636.6|636.8|636.4|2060
1730370940000|2024-10-31 10:35:40|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|477
1730370950000|2024-10-31 10:35:50|636.4|636|636.4|636|636.4|636|636.4|636|457
1730370990000|2024-10-31 10:36:30|636.2|635.6|636.2|635.8|636.2|635.8|636|635.6|1488
1730371000000|2024-10-31 10:36:40||636||635.8||636||635.8|141
1730371060000|2024-10-31 10:37:40|636.4|636|636.4|636|636.4|636|636.4|636|86
1730371080000|2024-10-31 10:38:00|636.6|636.2|636.6|636|636.6|636.2|636.6|636|978
1730371110000|2024-10-31 10:38:30|636.4||636.4||636.4||636.4||0
1730371180000|2024-10-31 10:39:40|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|255
1730371220000|2024-10-31 10:40:20|637.6|637|637.6|637.2|637.6|637.2|637.6|637|1954
1730371250000|2024-10-31 10:40:50|638|637.4|638|637.4|638|637.4|638|637.4|483
1730371260000|2024-10-31 10:41:00|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|802
1730371280000|2024-10-31 10:41:20||637.4||637.4||637.4||637.4|0
1730371300000|2024-10-31 10:41:40||637.6||637.6||637.6||637.6|0
1730371310000|2024-10-31 10:41:50|638|637.4|637.8|637.4|638|637.4|637.8|637.4|842
1730371320000|2024-10-31 10:42:00|638|637.6|638|637.6|638|637.6|638|637.6|179
1730371330000|2024-10-31 10:42:10|638.4|637.8|638.4|638|638.4|638|638.4|637.8|1226
1730371340000|2024-10-31 10:42:20||638.2||638.2||638.2||638.2|1577
1730371350000|2024-10-31 10:42:30|638.8||638.8||638.8||638.8||586
1730371380000|2024-10-31 10:43:00|638.4|638.4|638|637.6|638.4|638.4|638|637.6|3448
1730371390000|2024-10-31 10:43:10|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|225
1730371440000|2024-10-31 10:44:00|637.6||637.4||637.6||637.4||0
1730371460000|2024-10-31 10:44:20|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|178
1730371520000|2024-10-31 10:45:20||636.8||636.8||636.8||636.8|0
1730371530000|2024-10-31 10:45:30|637|636.6|637|636.6|637|636.6|637|636.6|465
1730371620000|2024-10-31 10:47:00|636.8||636.8||636.8||636.8||0
1730371630000|2024-10-31 10:47:10|||||||||143
1730371650000|2024-10-31 10:47:30|||||||||23
1730371670000|2024-10-31 10:47:50||636.4||636.4||636.6||636.4|6
1730371760000|2024-10-31 10:49:20|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|178
1730371810000|2024-10-31 10:50:10|637.2|636.8|636.8|636.4|637.2|636.8|636.8|636.4|3317
1730371820000|2024-10-31 10:50:20|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|1094
1730371890000|2024-10-31 10:51:30|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|637
1730371920000|2024-10-31 10:52:00|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|653
1730371930000|2024-10-31 10:52:10|637.4|637|637.2|636.6|637.4|637|637.2|636.6|1021
1730371950000|2024-10-31 10:52:30|637||637||637||637||0
1730372010000|2024-10-31 10:53:30|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|1500
1730372050000|2024-10-31 10:54:10|637.4||637.4||637.4||637.4||0
1730372100000|2024-10-31 10:55:00|637.2||637.2||637.2||637.2||0
1730372110000|2024-10-31 10:55:10|637.4||637.4||637.4||637.4||0
1730372120000|2024-10-31 10:55:20||637||637||637||637|0
1730372130000|2024-10-31 10:55:30|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|191
1730372140000|2024-10-31 10:55:40|637||637||637||637||0
1730372170000|2024-10-31 10:56:10|637.4|637|637.4|637|637.4|637|637.2|637|679
1730372180000|2024-10-31 10:56:20||636.8||636.8||636.8||636.8|250
1730372200000|2024-10-31 10:56:40|637.2||637.4||637.4||637.2||0
1730372220000|2024-10-31 10:57:00|637.2||637.2||637.2||637.2||0
1730372250000|2024-10-31 10:57:30|637.6|637|637.6|637|637.6|637|637.6|637|190
1730372270000|2024-10-31 10:57:50|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|0
1730372280000|2024-10-31 10:58:00|637.2||637.2||637.2||637.2||1850
1730372290000|2024-10-31 10:58:10|637|636.4|636.8|636.4|637|636.4|636.8|636.4|189
1730372370000|2024-10-31 10:59:30|637||637||637||637||384
1730372410000|2024-10-31 11:00:10|636.8|636.6|637|636.6|637|636.6|636.8|636.6|629
1730372420000|2024-10-31 11:00:20|||||||||1235
1730372440000|2024-10-31 11:00:40|636.8||636.8||636.8||636.8||0
1730372470000|2024-10-31 11:01:10|||||||||339
1730372480000|2024-10-31 11:01:20|637||637||637||637||0
1730372490000|2024-10-31 11:01:30|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|408
1730372560000|2024-10-31 11:02:40|||||||||300
1730372670000|2024-10-31 11:04:30|636.8|636.4|636.6|636.2|636.8|636.4|636.6|636.2|70
1730372680000|2024-10-31 11:04:40|636.4|636|636.2|636|636.6|636|636.2|636|186
1730372720000|2024-10-31 11:05:20|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|1584
1730372730000|2024-10-31 11:05:30|636.4||636.4||636.4||636.4||0
1730372740000|2024-10-31 11:05:40|636.6||636.6||636.6||636.6||0
1730372820000|2024-10-31 11:07:00|636.4||636.6||636.6||636.4||0
1730372950000|2024-10-31 11:09:10|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|521
1730372960000|2024-10-31 11:09:20|636|635.6|636|635.6|636|635.6|636|635.6|1838
1730372970000|2024-10-31 11:09:30|636.2||636.2||636.2||636.2||355
1730372990000|2024-10-31 11:09:50|636||636.2||636.2||636||0
1730373010000|2024-10-31 11:10:10|636|635.4|635.8|635.4|636|635.4|635.8|635.4|185
1730373020000|2024-10-31 11:10:20|636|635.6|635.8|635.4|636|635.6|635.8|635.4|774
1730373060000|2024-10-31 11:11:00|||||||||1004
1730373120000|2024-10-31 11:12:00||635.6||635.4||635.6||635.4|2176
1730373190000|2024-10-31 11:13:10|636|635.6|636|635.6|636|635.6|636|635.6|3078
1730373240000|2024-10-31 11:14:00|636.6|636|636.4|636|636.6|636|636.4|636|326
1730373390000|2024-10-31 11:16:30|||||||||150
1730373410000|2024-10-31 11:16:50|636.2||636.2||636.2||636.2||0
1730373450000|2024-10-31 11:17:30|636.4||636.4||636.4||636.4||190
1730373490000|2024-10-31 11:18:10|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|1345
1730373510000|2024-10-31 11:18:30|||||||||3106
1730373520000|2024-10-31 11:18:40|636.4||636.6||636.6||636.4||0
1730373700000|2024-10-31 11:21:40|636.2|635.8|636.4|635.8|636.4|635.8|636.2|635.8|0
1730373710000|2024-10-31 11:21:50|636.2||636.4||636.4||636.2||0
1730373720000|2024-10-31 11:22:00|636.2||636.2||636.2||636.2||0
1730373780000|2024-10-31 11:23:00|636.4|636|636.4|636|636.4|636|636.4|636|4070
1730373920000|2024-10-31 11:25:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|4000
1730373950000|2024-10-31 11:25:50|636|635.6|636|635.6|636|635.6|636|635.6|358
1730373960000|2024-10-31 11:26:00|635.8||635.8||635.8||635.8||0
1730373970000|2024-10-31 11:26:10|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|1107
1730374000000|2024-10-31 11:26:40||635.2||635.2||635.2||635.2|2844
1730374030000|2024-10-31 11:27:10|||||||||138
1730374040000|2024-10-31 11:27:20|636|635.6|635.8|635.6|636|635.6|635.8|635.6|3167
1730374060000|2024-10-31 11:27:40|636||636||636||636||808
1730374140000|2024-10-31 11:29:00|||||||||1885
1730374220000|2024-10-31 11:30:20|635.8|635.4|635.6|635.2|635.8|635.4|635.6|635.2|2211
1730374240000|2024-10-31 11:30:40|||||||||1505
1730374250000|2024-10-31 11:30:50|635.4|635|635.4|635|635.4|635|635.4|635|0
1730374270000|2024-10-31 11:31:10|||||||||450
1730374330000|2024-10-31 11:32:10|635.2||635.2||635.2||635.2||3940
1730374340000|2024-10-31 11:32:20|635.4||635.4||635.4||635.4||0
1730374370000|2024-10-31 11:32:50|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|1473
1730374420000|2024-10-31 11:33:40|||||||||7449
1730374490000|2024-10-31 11:34:50|||||||||383
1730374520000|2024-10-31 11:35:20|635.4|635.2|635.4|635|635.4|635.2|635.4|635|10873
1730374530000|2024-10-31 11:35:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|2286
1730374540000|2024-10-31 11:35:40|635|634.6|635|634.6|635|634.6|635|634.6|221
1730374550000|2024-10-31 11:35:50|634.8|634.4|634.6|634|634.8|634.4|634.6|634|157
1730374560000|2024-10-31 11:36:00|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|10027
1730374610000|2024-10-31 11:36:50|634.2|634|634.2|633.6|634.2|634|634|633.6|7686
1730374620000|2024-10-31 11:37:00|634|633.2|633.2|632.6|634.2|633.6|632.8|632.2|22157
1730374630000|2024-10-31 11:37:10|633|632.4|633|632.4|633|632.4|633|632.4|159
1730374650000|2024-10-31 11:37:30|633.4|632.6|633.2|632.6|633.4|632.6|633.2|632.6|4053
1730374680000|2024-10-31 11:38:00|633||633||633.2||633||0
1730374690000|2024-10-31 11:38:10|632.8||632.8||632.8||632.8||0
1730374700000|2024-10-31 11:38:20|633|632.8|633.2|632.6|633.4|632.8|633|632.6|1528
1730374720000|2024-10-31 11:38:40|633.6|633.2|633.6|633.2|633.6|633.2|633.4|633.2|1751
1730374800000|2024-10-31 11:40:00|633.8||633.8||633.8||633.8||156
1730374810000|2024-10-31 11:40:10|634.2|633.4|634.2|633.4|634.2|633.4|634.2|633.4|942
1730374820000|2024-10-31 11:40:20|||||||||21
1730374860000|2024-10-31 11:41:00||633.6||633.6||633.6||633.6|0
1730374920000|2024-10-31 11:42:00||633.8||633.8||633.8||633.8|0
1730375180000|2024-10-31 11:46:20|634.6|634|634.6|634|634.6|634|634.6|634|606
1730375200000|2024-10-31 11:46:40|634.4||634.4||634.4||634.2||0
1730375320000|2024-10-31 11:48:40|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|960
1730375330000|2024-10-31 11:48:50|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|489
1730375380000|2024-10-31 11:49:40|634.6||634.8||634.8||634.6||174
1730375400000|2024-10-31 11:50:00|634.6||634.8||634.8||634.6||405
1730375410000|2024-10-31 11:50:10|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|1055
1730375450000|2024-10-31 11:50:50|635||635||635||635||0
1730375460000|2024-10-31 11:51:00|634.8||634.8||634.8||634.8||0
1730375480000|2024-10-31 11:51:20|635||635||635||635||462
1730375490000|2024-10-31 11:51:30||634.8||634.8||634.8||634.8|648
1730375520000|2024-10-31 11:52:00|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|19
1730375550000|2024-10-31 11:52:30|635.4|635|635.4|635|635.4|635|635.4|635|419
1730375820000|2024-10-31 11:57:00|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1730376120000|2024-10-31 12:02:00|636.8|635.4|636|635.6|636.8|635.8|636|635.4|2895
1730376130000|2024-10-31 12:02:10|636.4|635.8|636|635.6|636.4|635.8|636|635.6|19
1730376150000|2024-10-31 12:02:30|636.4|635.8|636.4|635.6|636.4|635.8|636.4|635.6|3
1730376160000|2024-10-31 12:02:40|636||636||636||636||0
1730376170000|2024-10-31 12:02:50|||||||||515
1730376290000|2024-10-31 12:04:50|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.2|3151
1730376300000|2024-10-31 12:05:00|636.2|635.6|636.2|635.8|636.2|635.8|636|635.6|1620
1730376380000|2024-10-31 12:06:20|636||636.2||636.2||636||0
1730376430000|2024-10-31 12:07:10|636.4|636|636.4|636|636.4|636|636.2|636|236
1730376440000|2024-10-31 12:07:20|636.2||636.2||636.2||636.2||0
1730376450000|2024-10-31 12:07:30|||||||||39
1730376470000|2024-10-31 12:07:50|636.4||636.4||636.4||636.4||280
1730376490000|2024-10-31 12:08:10|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.6|2901
1730376500000|2024-10-31 12:08:20|636.4|635.8|636.4|635.8|636.4|635.8|636.4|635.8|694
1730376510000|2024-10-31 12:08:30||636||635.8||636||635.8|0
1730376540000|2024-10-31 12:09:00||636||636.2||636.2||636|412
1730376550000|2024-10-31 12:09:10|636.6||636.6||636.6||636.6||242
1730376700000|2024-10-31 12:11:40|636.8|636.4|637.2|636.6|637.2|636.6|636.8|636.4|785
1730376710000|2024-10-31 12:11:50||636.8||636.8||636.8||636.6|0
1730376740000|2024-10-31 12:12:20|637.4|637|637.4|637|637.4|637|637.4|637|181
1730376790000|2024-10-31 12:13:10||637.2||637.2||637.2||637.2|0
1730376800000|2024-10-31 12:13:20||637||637||637||637|0
1730376820000|2024-10-31 12:13:40|637.6||637.6||637.6||637.4||165
1730376830000|2024-10-31 12:13:50|637.4||637.6||637.6||637.4||0
1730376850000|2024-10-31 12:14:10|637.4||637.4||637.4||637.4||0
1730376860000|2024-10-31 12:14:20|637.6||637.6||637.6||637.6||0
1730376870000|2024-10-31 12:14:30|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|0
1730376900000|2024-10-31 12:15:00||637.4||637.4||637.4||637.4|0
1730376920000|2024-10-31 12:15:20|638|637.6|638|637.6|638|637.6|638|637.6|0
1730376990000|2024-10-31 12:16:30|637.6|637|637.6|637|637.6|637|637.6|637|1778
1730377010000|2024-10-31 12:16:50|637.4||637.6||637.6||637.4||0
1730377020000|2024-10-31 12:17:00|637.4||637.6||637.6||637.4||0
1730377050000|2024-10-31 12:17:30|637.4||637.4||637.4||637.4||0
1730377060000|2024-10-31 12:17:40|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|462
1730377120000|2024-10-31 12:18:40|638|637.6|638.4|638|638.6|638.2|638|637.6|30712
1730377130000|2024-10-31 12:18:50|||||||||564
1730377170000|2024-10-31 12:19:30|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|177
1730377180000|2024-10-31 12:19:40|638||638||638||638||150
1730377190000|2024-10-31 12:19:50|||||||||380
1730377220000|2024-10-31 12:20:20|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|296
1730377270000|2024-10-31 12:21:10|638.2||638.2||638.2||638.2||727
1730377340000|2024-10-31 12:22:20|638|637.6|638|637.6|638|637.6|638|637.6|1612
1730377390000|2024-10-31 12:23:10|638.4|637.8|638.2|637.8|638.4|637.8|638.2|637.6|1217
1730377500000|2024-10-31 12:25:00|638|637.6|638|637.6|638|637.6|638|637.6|0
1730377540000|2024-10-31 12:25:40||637.8||637.8||637.8||637.8|0
1730377550000|2024-10-31 12:25:50||637.6||637.6||637.6||637.6|7885
1730377580000|2024-10-31 12:26:20|637.8|637.2|637.6|637.2|637.8|637.2|637.6|637.2|167
1730377590000|2024-10-31 12:26:30|||||||||9000
1730377630000|2024-10-31 12:27:10|637.4||637.4||637.4||637.4||0
1730377690000|2024-10-31 12:28:10||637||637||637||637|1421
1730377720000|2024-10-31 12:28:40|||||||||500
1730377780000|2024-10-31 12:29:40|637.2||637.2||637.2||637.2||248
1730377790000|2024-10-31 12:29:50|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|1772
1730377800000|2024-10-31 12:30:00|637.2|637|637.8|637.2|638.2|637.2|637.2|637|1193
1730377810000|2024-10-31 12:30:10|637.6|636.8|637.6|637|637.8|637|637.6|636.8|0
1730377830000|2024-10-31 12:30:30||637.2||637.2||637.2||637|0
1730377840000|2024-10-31 12:30:40||637||637||637.2||637|0
1730377920000|2024-10-31 12:32:00|638|637.2|638.4|638|638.4|638|638|637|450
1730377930000|2024-10-31 12:32:10|638.6||638.6||638.6||638.6||0
1730377940000|2024-10-31 12:32:20|638.4|637.6|638.2|637.6|638.4|637.6|638.2|637.6|422
1730377980000|2024-10-31 12:33:00||637.8||637.8||637.8||637.8|0
1730378000000|2024-10-31 12:33:20|638|637.4|638|637.4|638|637.4|638|637.4|301
1730378020000|2024-10-31 12:33:40|637.8||637.8||637.8||637.8||0
1730378060000|2024-10-31 12:34:20|638.2|637.6|638.2|637.8|638.2|637.8|638.2|637.4|163
1730378070000|2024-10-31 12:34:30||637.6||637.6||637.6||637.6|0
1730378080000|2024-10-31 12:34:40|638||638.2||638.2||638||0
1730378090000|2024-10-31 12:34:50|638|637.4|638|637.4|638|637.4|638|637.4|470
1730378100000|2024-10-31 12:35:00|637.8|637.6|638|637.4|638|637.6|637.8|637.4|0
1730378120000|2024-10-31 12:35:20||637.6||637.6||637.6||637.6|0
1730378140000|2024-10-31 12:35:40||637.8||637.8||637.8||637.8|0
1730378150000|2024-10-31 12:35:50||637.6||637.8||637.8||637.6|0
1730378160000|2024-10-31 12:36:00||637.6||637.6||637.6||637.6|0
1730378180000|2024-10-31 12:36:20|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1730378320000|2024-10-31 12:38:40|||||||||600
1730378380000|2024-10-31 12:39:40|638|637.6|638|637.6|638|637.6|638|637.6|47
1730378390000|2024-10-31 12:39:50|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|984
1730378410000|2024-10-31 12:40:10|638.2|637.6|638.2|637.8|638.2|637.8|638.2|637.6|1317
1730378420000|2024-10-31 12:40:20|||||||||12
1730378450000|2024-10-31 12:40:50|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|3062
1730378500000|2024-10-31 12:41:40|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|1173
1730378510000|2024-10-31 12:41:50|638.6|638.2|638.8|638.6|638.8|638.6|638.4|638.2|2138
1730378520000|2024-10-31 12:42:00|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|1800
1730378530000|2024-10-31 12:42:10||639||639||639||639|0
1730378540000|2024-10-31 12:42:20||638.8||638.8||638.8||638.8|0
1730378570000|2024-10-31 12:42:50||639||639||639||639|0
1730378580000|2024-10-31 12:43:00|||||||||718
1730378840000|2024-10-31 12:47:20|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|2239
1730378860000|2024-10-31 12:47:40|638.8|638.4|638.6|638.2|638.8|638.4|638.6|638.2|9825
1730378870000|2024-10-31 12:47:50||638.4||638.4||638.4||638.4|0
1730378880000|2024-10-31 12:48:00||638.2||638.2||638.2||638.2|1390
1730378960000|2024-10-31 12:49:20|638.2|638|638.2|638|638.2|638|638.2|638|1981
1730379000000|2024-10-31 12:50:00|638.4||638.4||638.4||638.4||1032
1730379090000|2024-10-31 12:51:30|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|511
1730379180000|2024-10-31 12:53:00|||||||||85
1730379290000|2024-10-31 12:54:50|||||||||300
1730379500000|2024-10-31 12:58:20||638.6||638.4||638.6||638.4|0
1730379550000|2024-10-31 12:59:10|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|331
1730379570000|2024-10-31 12:59:30|||||||||43
1730379600000|2024-10-31 13:00:00|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|1838
1730379610000|2024-10-31 13:00:10|638.6||639||639||638.6||1600
1730379620000|2024-10-31 13:00:20|638.8||638.8||638.8||638.8||0
1730379630000|2024-10-31 13:00:30|639||639||639||638.8||376
1730379640000|2024-10-31 13:00:40||638.6||638.6||638.6||638.6|0
1730379730000|2024-10-31 13:02:10||638.8||638.6||638.8||638.6|1142
1730379740000|2024-10-31 13:02:20||638.8||638.6||638.8||638.6|20
1730379910000|2024-10-31 13:05:10||638.8||638.8||638.8||638.8|0
1730379920000|2024-10-31 13:05:20|639.2|639|639.2|639|639.2|639|639.2|639|484
1730379930000|2024-10-31 13:05:30|639.4||639.4||639.4||639.4||298
1730379950000|2024-10-31 13:05:50|639.6|639.4|639.8|639.4|639.8|639.4|639.6|639.4|1946
1730379960000|2024-10-31 13:06:00|640.4|639.6|640.2|640|640.4|640.2|640.2|639.6|4533
1730379970000|2024-10-31 13:06:10|640.4||640.4||640.4||640.4||0
1730380020000|2024-10-31 13:07:00|640.6|640.4|640.6|640|640.6|640.4|640.6|640|711
1730380040000|2024-10-31 13:07:20|640.4||640.4||640.4||640.4||0
1730380080000|2024-10-31 13:08:00|640.6|640.2|640.8|640.4|640.8|640.4|640.6|640.2|1552
1730380090000|2024-10-31 13:08:10|641|640.6|641.2|640.8|641.2|640.8|641|640.6|2585
1730380100000|2024-10-31 13:08:20|641||641||641||641||30
1730380160000|2024-10-31 13:09:20|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|1496
1730380170000|2024-10-31 13:09:30|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|0
1730380210000|2024-10-31 13:10:10|||||||||167
1730380220000|2024-10-31 13:10:20|640.8||640.8||640.8||640.8||1000
1730380270000|2024-10-31 13:11:10|640.6||640.6||640.6||640.6||0
1730380370000|2024-10-31 13:12:50|640.4||640.6||640.6||640.4||0
1730380480000|2024-10-31 13:14:40||640.4||640.2||640.4||640.2|262
1730380610000|2024-10-31 13:16:50|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|1056
1730380720000|2024-10-31 13:18:40|640.6|640|640.6|640|640.6|640|640.6|640|848
1730380740000|2024-10-31 13:19:00|640.4||640.4||640.4||640.4||250
1730380750000|2024-10-31 13:19:10|640.6||640.6||640.6||640.6||1700
1730380780000|2024-10-31 13:19:40||640.2||640.2||640.2||640.2|0
1730380840000|2024-10-31 13:20:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|1025
1730380940000|2024-10-31 13:22:20||640.6||640.6||640.6||640.6|0
1730380980000|2024-10-31 13:23:00|640.6|640|640.4|640|640.6|640|640.4|640|3522
1730380990000|2024-10-31 13:23:10|640.6||640.6||640.6||640.6||0
1730381030000|2024-10-31 13:23:50|640.4||640.4||640.4||640.4||600
1730381130000|2024-10-31 13:25:30|640.6|640.2|640.8|640.6|640.8|640.6|640.6|640.2|1919
1730381140000|2024-10-31 13:25:40|||||||||9
1730381220000|2024-10-31 13:27:00|||||||||1912
1730381280000|2024-10-31 13:28:00|641.6|641|641.6|641.2|641.6|641.2|641.4|641|254
1730381300000|2024-10-31 13:28:20|||||||||377
1730381330000|2024-10-31 13:28:50|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|2354
1730381340000|2024-10-31 13:29:00|641.2|641|641.2|640.8|641.2|641|641.2|640.8|10000
1730381370000|2024-10-31 13:29:30|641.6|641|641.6|641|641.6|641|641.6|641|1500
1730381390000|2024-10-31 13:29:50|641.8|641.4|642|641.4|642|641.4|641.8|641.4|225
1730381400000|2024-10-31 13:30:00||641.2||641.4||641.4||641.2|0
1730381420000|2024-10-31 13:30:20|641.8|641.6|641.4|641|641.8|641.6|641.4|641|1819
1730381430000|2024-10-31 13:30:30|641.6|641.2|642|641.6|642|641.6|641.6|641.2|1390
1730381450000|2024-10-31 13:30:50|642.8|642.2|642.6|642.2|642.8|642.2|642.6|642.2|932
1730381480000|2024-10-31 13:31:20||642||642||642||642|210
1730381490000|2024-10-31 13:31:30|642.8|642.2|643|642.4|643|642.4|642.8|642.2|1378
1730381510000|2024-10-31 13:31:50|||||||||50
1730381520000|2024-10-31 13:32:00|642.8||642.8||642.8||642.8||0
1730381530000|2024-10-31 13:32:10|642.2|641.8|642.4|642|642.4|642|642.2|641.8|1086
1730381590000|2024-10-31 13:33:10|642.2||642.2||642.2||642.2||648
1730381640000|2024-10-31 13:34:00|642.6||642.6||642.6||642.6||470
1730381660000|2024-10-31 13:34:20|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|1500
1730381680000|2024-10-31 13:34:40|643.4|642.8|643.8|643.4|643.8|643.4|643.4|642.8|4113
1730381700000|2024-10-31 13:35:00|644.2|643.6|644.2|643.6|644.2|643.6|644.2|643.6|210
1730381710000|2024-10-31 13:35:10|||||||||958
1730381730000|2024-10-31 13:35:30||643.8||643.8||643.8||643.8|0
1730381740000|2024-10-31 13:35:40|644.4|644|644.4|644|644.6|644|644.4|644|697
1730381750000|2024-10-31 13:35:50|644.2||644.4||644.4||644.2||0
1730381760000|2024-10-31 13:36:00|644.2||644.2||644.2||644.2||829
1730381770000|2024-10-31 13:36:10|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|601
1730381780000|2024-10-31 13:36:20|644|643.4|644.2|643.8|644.2|643.8|644|643.4|270
1730381790000|2024-10-31 13:36:30|644|643.6|644|643.6|644|643.6|644|643.6|0
1730381820000|2024-10-31 13:37:00|644.2|643.8|644.4|644|644.4|644|644.2|643.8|1199
1730381840000|2024-10-31 13:37:20|644.2||644.2||644.2||644.2||715
1730381850000|2024-10-31 13:37:30||643.8||643.8||643.8||643.8|0
1730381880000|2024-10-31 13:38:00|643.8|643.4|644.2|643.6|644.2|643.6|643.8|643.4|620
1730381900000|2024-10-31 13:38:20|643.8|643|643|642.6|643.8|643|643|642.6|677
1730381910000|2024-10-31 13:38:30|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|3177
1730381930000|2024-10-31 13:38:50|643|642.6|643|642.6|643|642.6|643|642.6|1634
1730381950000|2024-10-31 13:39:10|643.2|642.8|643.8|643.2|643.8|643.2|643.2|642.8|5601
1730381960000|2024-10-31 13:39:20|||||||||2013
1730381980000|2024-10-31 13:39:40||643.4||643.4||643.4||643.4|0
1730381990000|2024-10-31 13:39:50||643.2||643.2||643.2||643.2|2426
1730382030000|2024-10-31 13:40:30|644.2|643.4|643.6|643|644.2|643.4|643.4|643|2388
1730382060000|2024-10-31 13:41:00|644.2|643.4|644.2|643.4|644.2|643.4|644.2|643.4|1033
1730382110000|2024-10-31 13:41:50|644||644||644||644||0
1730382120000|2024-10-31 13:42:00|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|774
1730382130000|2024-10-31 13:42:10|644||644||644||644||0
1730382140000|2024-10-31 13:42:20|643.8||643.8||643.8||643.8||0
1730382200000|2024-10-31 13:43:20|||||||||1000
1730382210000|2024-10-31 13:43:30||643.4||643.4||643.4||643.4|0
1730382220000|2024-10-31 13:43:40||643.2||643.4||643.4||643.2|0
1730382270000|2024-10-31 13:44:30|643.4|643|643.4|642.8|643.4|643|643.4|642.8|0
1730382300000|2024-10-31 13:45:00|643.2|642.6|643|642.4|643.2|642.6|643|642.4|0
1730382310000|2024-10-31 13:45:10||642.8||642.6||642.8||642.4|0
1730382320000|2024-10-31 13:45:20|642.8|642.4|642.8|642.4|642.8|642.8|642.8|642.4|171
1730382390000|2024-10-31 13:46:30||642.2||642.2||642.2||642.2|740
1730382400000|2024-10-31 13:46:40||642.4||642.4||642.4||642.4|135
1730382410000|2024-10-31 13:46:50|643.4|642.8|643.2|642.8|643.4|642.8|643.2|642.8|207
1730382420000|2024-10-31 13:47:00|642.8|642.6|642.8|642.4|642.8|642.6|642.8|642.4|0
1730382440000|2024-10-31 13:47:20|643.2|642.6|643|642.6|643.2|642.6|643|642.6|204
1730382450000|2024-10-31 13:47:30|643.4|642.8|643.4|642.8|643.4|642.8|643.4|642.8|983
1730382460000|2024-10-31 13:47:40|643.2||643.2||643.4||643.2||0
1730382490000|2024-10-31 13:48:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|386
1730382510000|2024-10-31 13:48:30|642.2|642|642|641.6|642.2|642|642|641.6|621
1730382520000|2024-10-31 13:48:40|642.2|641.8|642.2|641.8|642.2|641.8|642|641.8|501
1730382530000|2024-10-31 13:48:50|642.4|642|642.4|641.8|642.4|642|642.4|641.8|0
1730382540000|2024-10-31 13:49:00||642||642||642||641.8|18327
1730382550000|2024-10-31 13:49:10||641.8||641.8||641.8||641.8|0
1730382570000|2024-10-31 13:49:30|643.2|642|643.2|642.8|643.4|642.8|643.2|642|1478
1730382580000|2024-10-31 13:49:40|643|642.6|643.2|642.6|643.2|642.6|643|642.6|0
1730382600000|2024-10-31 13:50:00|||||||||100
1730382620000|2024-10-31 13:50:20|642.8|642.2|642.6|642|642.8|642.2|642.6|642|1238
1730382640000|2024-10-31 13:50:40||642.2||642.2||642.2||642.2|0
1730382730000|2024-10-31 13:52:10|642.4||642.6||642.6||642.4||1508
1730382740000|2024-10-31 13:52:20|642.4|641.8|642.2|641.6|642.4|641.8|642.2|641.6|6704
1730382750000|2024-10-31 13:52:30|642||642||642||642||0
1730382770000|2024-10-31 13:52:50|||||||||608
1730382800000|2024-10-31 13:53:20|642.2|641.8|642.2|641.6|642.2|641.8|642.2|641.6|0
1730382810000|2024-10-31 13:53:30|641.8|641.2|641.8|641.4|642|641.4|641.6|641.2|786
1730382830000|2024-10-31 13:53:50|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|336
1730382840000|2024-10-31 13:54:00||641||641||641||641|715
1730382880000|2024-10-31 13:54:40|||||||||200
1730382940000|2024-10-31 13:55:40|641.2|640.4|641|640.4|641.2|640.4|641|640.4|603
1730382950000|2024-10-31 13:55:50|641.2|640.6|641|640.4|641.2|640.6|641|640.4|0
1730382980000|2024-10-31 13:56:20||640.6||640.6||640.6||640.6|0
1730383000000|2024-10-31 13:56:40|641.6|641.2|641.6|641.4|641.6|641.4|641.6|641.2|3255
1730383010000|2024-10-31 13:56:50|641.8||641.8||641.8||641.8||550
1730383020000|2024-10-31 13:57:00|641.6|641.2|641.8|641.2|641.8|641.2|641.6|641.2|1335
1730383060000|2024-10-31 13:57:40|641.6||641.6||641.6||641.6||0
1730383070000|2024-10-31 13:57:50||641||641||641||641|0
1730383080000|2024-10-31 13:58:00|641.4||641.4||641.6||641.4||0
1730383090000|2024-10-31 13:58:10|641.2||641.4||641.4||641.2||795
1730383100000|2024-10-31 13:58:20|||||||||430
1730383110000|2024-10-31 13:58:30|||||||||1000
1730383160000|2024-10-31 13:59:20||641.2||641||641.2||641|0
1730383200000|2024-10-31 14:00:00|||||||||5189
1730383270000|2024-10-31 14:01:10|641.2||641.2||641.2||641.2||1798
1730383280000|2024-10-31 14:01:20|||||||||1361
1730383300000|2024-10-31 14:01:40|641|640.6|641|640.6|641|640.6|641|640.6|6582
1730383310000|2024-10-31 14:01:50|641.2|641|641.2|641|641.2|641|641.2|641|3021
1730383320000|2024-10-31 14:02:00||640.8||640.8||640.8||640.8|0
1730383340000|2024-10-31 14:02:20|641||641||641||641||0
1730383350000|2024-10-31 14:02:30||640.6||640.6||640.6||640.6|0
1730383360000|2024-10-31 14:02:40|640.8||640.8||640.8||640.8||0
1730383390000|2024-10-31 14:03:10|641||641||641||641||324
1730383420000|2024-10-31 14:03:40|||||||||211
1730383430000|2024-10-31 14:03:50|640.8|640.4|640.6|640.2|640.8|640.4|640.6|640.2|293
1730383440000|2024-10-31 14:04:00||640.4||640.4||640.4||640.4|0
1730383450000|2024-10-31 14:04:10|640.8||640.8||640.8||640.8||1416
1730383470000|2024-10-31 14:04:30||640.2||640.2||640.2||640.2|0
1730383480000|2024-10-31 14:04:40|640.6||640.6||640.6||640.6||0
1730383500000|2024-10-31 14:05:00|640.4|640|640.6|640|640.6|640.2|640.4|640|2500
1730383510000|2024-10-31 14:05:10|640.4||640.4||640.4||640.4||0
1730383530000|2024-10-31 14:05:30|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|575
1730383570000|2024-10-31 14:06:10||639.6||639.6||639.6||639.6|0
1730383580000|2024-10-31 14:06:20|640|639.8|640|639.6|640.2|639.8|640|639.6|5132
1730383590000|2024-10-31 14:06:30|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|82
1730383630000|2024-10-31 14:07:10|639.6||639.6||639.6||639.6||0
1730383640000|2024-10-31 14:07:20|639.8||639.8||639.8||639.8||2765
1730383680000|2024-10-31 14:08:00|639.4|639|639.4|639.2|639.4|639.2|639.4|639|10
1730383720000|2024-10-31 14:08:40||639||639||639||639|4
1730383740000|2024-10-31 14:09:00|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|2430
1730383750000|2024-10-31 14:09:10|639.8|639.4|639.8|639.2|639.8|639.4|639.6|639.2|946
1730383760000|2024-10-31 14:09:20||639.4||639.2||639.4||639.2|0
1730383770000|2024-10-31 14:09:30||639.4||639.2||639.4||639.2|0
1730383780000|2024-10-31 14:09:40||639.4||639.2||639.4||639.2|382
1730383790000|2024-10-31 14:09:50|639.6|639|639.6|639|639.6|639|639.6|639|301
1730383800000|2024-10-31 14:10:00|639.4||639.4||639.4||639.4||0
1730383810000|2024-10-31 14:10:10|639.6|639.2|639.8|639.4|639.8|639.4|639.6|639.2|784
1730383840000|2024-10-31 14:10:40|640|639.6|639.8|639.4|640|639.6|639.8|639.4|8976
1730383860000|2024-10-31 14:11:00|640|639.6|640|639.6|640|639.6|640|639.6|253
1730383940000|2024-10-31 14:12:20|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|617
1730383950000|2024-10-31 14:12:30||639||639||639.2||639|0
1730383960000|2024-10-31 14:12:40||639.2||639.2||639.2||639.2|251
1730383970000|2024-10-31 14:12:50|639.4|639|639.2|639|639.4|639|639.2|639|100
1730384080000|2024-10-31 14:14:40|639|638.8|639|638.8|639|638.8|639|638.8|2578
1730384090000|2024-10-31 14:14:50|639.2|639|639.2|639|639.2|639|639.2|639|329
1730384100000|2024-10-31 14:15:00||638.8||638.8||638.8||638.8|2071
1730384110000|2024-10-31 14:15:10|639.4|639|639.4|639.2|639.4|639.2|639.4|639|7
1730384130000|2024-10-31 14:15:30|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|1689
1730384140000|2024-10-31 14:15:40|639.8|639.6|639.8|639.4|640|639.6|639.8|639.4|1896
1730384150000|2024-10-31 14:15:50||639.2||639.4||639.4||639.2|0
1730384180000|2024-10-31 14:16:20|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|1403
1730384190000|2024-10-31 14:16:30|640|639.4|640|639.4|640|639.4|640|639.4|0
1730384210000|2024-10-31 14:16:50||639.6||639.6||639.6||639.4|0
1730384220000|2024-10-31 14:17:00||639.4||639.6||639.6||639.4|0
1730384240000|2024-10-31 14:17:20||639.4||639.6||639.6||639.4|500
1730384250000|2024-10-31 14:17:30||639.4||639.6||639.6||639.4|0
1730384260000|2024-10-31 14:17:40||639.4||639.6||639.6||639.4|0
1730384280000|2024-10-31 14:18:00||639.4||639.6||639.6||639.4|0
1730384300000|2024-10-31 14:18:20|639.8|639.4|639.8|639.4|639.8|639.6|639.8|639.2|502
1730384310000|2024-10-31 14:18:30|640|639.6|640.2|639.8|640.2|639.8|640|639.6|512
1730384320000|2024-10-31 14:18:40||639.6||639.6||639.6||639.6|0
1730384330000|2024-10-31 14:18:50|640||640.2||640.2||640||146
1730384340000|2024-10-31 14:19:00|640||640.2||640.2||640||0
1730384350000|2024-10-31 14:19:10|640|639.8|640|639.6|640|639.8|640|639.6|228
1730384400000|2024-10-31 14:20:00|639.8|639.4|640|639.4|640|639.4|639.8|639.4|0
1730384410000|2024-10-31 14:20:10|639.8||639.8||639.8||639.8||0
1730384420000|2024-10-31 14:20:20|640|639.6|640|639.4|640|639.6|640|639.4|409
1730384430000|2024-10-31 14:20:30||639.6||639.6||639.6||639.6|0
1730384490000|2024-10-31 14:21:30||639.4||639.4||639.4||639.4|0
1730384510000|2024-10-31 14:21:50|639.8||639.8||639.8||639.8||0
1730384550000|2024-10-31 14:22:30|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1730384590000|2024-10-31 14:23:10|640.4|640|640.6|640|640.6|640.2|640.4|640|4761
1730384600000|2024-10-31 14:23:20|641|640.2|641|640.4|641|640.6|641|640.2|3589
1730384610000|2024-10-31 14:23:30|640.8||641||641||640.8||177
1730384620000|2024-10-31 14:23:40|640.8||640.8||640.8||640.8||0
1730384650000|2024-10-31 14:24:10|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|1652
1730384760000|2024-10-31 14:26:00|||||||||1309
1730384780000|2024-10-31 14:26:20|640.4|640|640.4|640|640.4|640|640.4|640|21
1730384830000|2024-10-31 14:27:10||640.2||640||640.2||640|1943
1730384840000|2024-10-31 14:27:20|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1730384890000|2024-10-31 14:28:10|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|1258
1730384930000|2024-10-31 14:28:50||639.4||639.4||639.4||639.4|432
1730384940000|2024-10-31 14:29:00|||||||||748
1730384950000|2024-10-31 14:29:10|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|999
1730384970000|2024-10-31 14:29:30|639.8|639.4|639.8|639.2|639.8|639.4|639.8|639.2|151
1730385000000|2024-10-31 14:30:00|639.6|639.4|639.8|639.4|639.8|639.4|639.6|639.4|0
1730385040000|2024-10-31 14:30:40|640|639.6|640|639.6|640|639.6|640|639.6|151
1730385080000|2024-10-31 14:31:20||639.8||639.8||639.8||639.8|66
1730385120000|2024-10-31 14:32:00|640.2||640.2||640.2||640.2||27
1730385130000|2024-10-31 14:32:10|640|640|640.6|640|640.6|640.2|640|640|1216
1730385150000|2024-10-31 14:32:30|640.4||640.4||640.4||640.4||0
1730385250000|2024-10-31 14:34:10|640.2|639.8|640|639.8|640.2|639.8|640|639.8|304
1730385280000|2024-10-31 14:34:40||639.6||639.6||639.6||639.6|0
1730385290000|2024-10-31 14:34:50||639.4||639.4||639.4||639.4|0
1730385300000|2024-10-31 14:35:00||639.6||639.4||639.6||639.4|0
1730385360000|2024-10-31 14:36:00|639.8||639.8||639.8||639.8||0
1730385410000|2024-10-31 14:36:50|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|425
1730385460000|2024-10-31 14:37:40|639.4|639|639.4|639|639.4|639|639.4|639|1078
1730385480000|2024-10-31 14:38:00|639.2|638.8|639|638.6|639.2|638.8|639|638.6|0
1730385580000|2024-10-31 14:39:40|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|0
1730385600000|2024-10-31 14:40:00|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|46
1730385610000|2024-10-31 14:40:10|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|1519
1730385630000|2024-10-31 14:40:30|639.2|638.6|639.2|638.8|639.2|638.8|639.2|638.6|545
1730385650000|2024-10-31 14:40:50|639||639||639.2||639||0
1730385660000|2024-10-31 14:41:00||638.6||638.6||638.6||638.6|931
1730385670000|2024-10-31 14:41:10|638.8|638.4|638.6|638.2|638.8|638.4|638.6|638.2|693
1730385690000|2024-10-31 14:41:30||638||638||638||638|0
1730385700000|2024-10-31 14:41:40||638.2||638.2||638.2||638.2|0
1730385720000|2024-10-31 14:42:00||638||638.2||638.2||638|0
1730385730000|2024-10-31 14:42:10||638||638||638.2||638|0
1730385740000|2024-10-31 14:42:20||638.2||638||638.2||638|0
1730385750000|2024-10-31 14:42:30|638.4||638.6||638.6||638.4||0
1730385760000|2024-10-31 14:42:40|638.2|637.8|638|637.6|638.2|637.8|638|637.6|1000
1730385830000|2024-10-31 14:43:50|||||||||60
1730385860000|2024-10-31 14:44:20|||||||||322
1730385870000|2024-10-31 14:44:30|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.2|586
1730385900000|2024-10-31 14:45:00|637.6|637.2|637.6|637.4|637.6|637.4|637.6|637.2|0
1730385920000|2024-10-31 14:45:20||637.2||637.2||637.2||637.2|0
1730385940000|2024-10-31 14:45:40|637.4|637.4|637.8|637.4|637.8|637.4|637.4|637.4|0
1730385950000|2024-10-31 14:45:50|637.6||637.8||637.8||637.6||0
1730386010000|2024-10-31 14:46:50|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|0
1730386020000|2024-10-31 14:47:00|637.4|637|637.4|637|637.4|637|637.4|637|110
1730386080000|2024-10-31 14:48:00|||||||||9454
1730386090000|2024-10-31 14:48:10||636.8||637||637||636.8|1441
1730386100000|2024-10-31 14:48:20|637.2|636.8|637.2|636.8|637.4|637|637.2|636.8|0
1730386110000|2024-10-31 14:48:30|637.4||637.2||637.4||637.2||0
1730386120000|2024-10-31 14:48:40|637.4|637|637.4|637|637.4|637|637.4|637|1016
1730386130000|2024-10-31 14:48:50|||||||||200
1730386230000|2024-10-31 14:50:30|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1730386240000|2024-10-31 14:50:40||637.6||637.4||637.6||637.4|211
1730386260000|2024-10-31 14:51:00|||||||||10
1730386280000|2024-10-31 14:51:20|638|637.6|638|637.6|638|637.6|638|637.6|502
1730386290000|2024-10-31 14:51:30|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|444
1730386300000|2024-10-31 14:51:40|638|637.6|638.2|637.6|638.2|637.6|638|637.6|0
1730386310000|2024-10-31 14:51:50|638||638||638||638||0
1730386340000|2024-10-31 14:52:20|637.8||637.8||637.8||637.8||0
1730386360000|2024-10-31 14:52:40|638|637.8|637.8|637.4|638|637.8|637.8|637.4|0
1730386380000|2024-10-31 14:53:00|638|637.6|638|637.6|638|637.6|638|637.6|495
1730386420000|2024-10-31 14:53:40|637.8||637.8||637.8||637.8||672
1730386440000|2024-10-31 14:54:00|638|637.8|638|637.8|638|637.8|638|637.8|9238
1730386450000|2024-10-31 14:54:10|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|0
1730386460000|2024-10-31 14:54:20||637.4||637.4||637.4||637.4|6
1730386490000|2024-10-31 14:54:50|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|1002
1730386530000|2024-10-31 14:55:30|637.4|637|637.4|637.2|637.4|637.2|637.4|637|635
1730386560000|2024-10-31 14:56:00||637||637||637||637|0
1730386570000|2024-10-31 14:56:10|637.2||637.2||637.2||637.2||884
1730386580000|2024-10-31 14:56:20|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|600
1730386590000|2024-10-31 14:56:30|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|381
1730386600000|2024-10-31 14:56:40||637.2||637.2||637.2||637.2|0
1730386610000|2024-10-31 14:56:50|637.8|637.6|638|637.6|638|637.6|637.8|637.6|1400
1730386640000|2024-10-31 14:57:20|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|1463
1730386650000|2024-10-31 14:57:30|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|496
1730386720000|2024-10-31 14:58:40|638.2|638|638.2|637.8|638.2|638|638.2|637.8|0
1730386730000|2024-10-31 14:58:50||638||638||638||638|0
1730386740000|2024-10-31 14:59:00|638|637.8|638|637.8|638|637.8|638|637.8|0
1730386760000|2024-10-31 14:59:20|638.4|638|638.4|638|638.4|638|638.4|638|566
1730386770000|2024-10-31 14:59:30|638.2||638.2||638.2||638.2||148
1730386780000|2024-10-31 14:59:40|638.4||638.4||638.4||638.4||500
1730386800000|2024-10-31 15:00:00|638.2|637.8|638|637.8|638.2|637.8|638|637.8|563
1730386810000|2024-10-31 15:00:10||637.6||637.6||637.6||637.6|35
1730386890000|2024-10-31 15:01:30|638.4|638|638.4|638|638.4|638|638.4|638|127
1730386900000|2024-10-31 15:01:40|638.2|637.8|638.2|637.8|638.4|638|638.2|637.8|0
1730386910000|2024-10-31 15:01:50|638|637.6|638|637.6|638|637.6|638|637.6|0
1730387030000|2024-10-31 15:03:50||637.4||637.4||637.4||637.4|470
1730387040000|2024-10-31 15:04:00||637.6||637.6||637.6||637.6|0
1730387050000|2024-10-31 15:04:10||637.4||637.6||637.6||637.4|0
1730387060000|2024-10-31 15:04:20||637.4||637.6||637.6||637.4|0
1730387080000|2024-10-31 15:04:40|638.4|638|638.4|638|638.4|638|638.4|638|1093
1730387110000|2024-10-31 15:05:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1730387120000|2024-10-31 15:05:20|638|637.4|638|637.6|638|637.6|638|637.4|0
1730387140000|2024-10-31 15:05:40||637.8||637.8||637.8||637.8|0
1730387160000|2024-10-31 15:06:00|638.2||638.2||638.2||638.2||169
1730387220000|2024-10-31 15:07:00|638.6|638|639|638.6|639|638.6|638.6|638|2663
1730387230000|2024-10-31 15:07:10|638.8|638.8|639.6|639.2|639.6|639.2|638.8|638.8|2951
1730387250000|2024-10-31 15:07:30|||||||||852
1730387310000|2024-10-31 15:08:30|639.4|639|639.4|639|639.4|639|639.4|639|1083
1730387370000|2024-10-31 15:09:30|||||||||2000
1730387400000|2024-10-31 15:10:00|639|638.8|639.2|638.8|639.2|638.8|639|638.8|462
1730387420000|2024-10-31 15:10:20||638.6||638.6||638.6||638.6|5000
1730387450000|2024-10-31 15:10:50|639||639||639||639||0
1730387460000|2024-10-31 15:11:00|639.2||639.2||639.2||639.2||1141
1730387480000|2024-10-31 15:11:20|639|638.8|639|638.6|639|638.8|639|638.6|136
1730387570000|2024-10-31 15:12:50|||||||||850
1730387590000|2024-10-31 15:13:10|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|0
1730387610000|2024-10-31 15:13:30|639|638.8|639|638.8|639|638.8|639|638.8|0
1730387620000|2024-10-31 15:13:40|638.8|638.6|638.8|638.4|638.8|638.6|638.8|638.4|1696
1730387700000|2024-10-31 15:15:00|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|567
1730387820000|2024-10-31 15:17:00|638.4|638|638.4|638|638.4|638|638.4|638|1179
1730387880000|2024-10-31 15:18:00|638.6|638.2|638.6|638|638.6|638.2|638.6|638|400
1730387900000|2024-10-31 15:18:20||638.2||638.2||638.2||638.2|0
1730387920000|2024-10-31 15:18:40|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|750
1730387950000|2024-10-31 15:19:10|639||639||639||639||0
1730387970000|2024-10-31 15:19:30|||||||||177
1730388000000|2024-10-31 15:20:00|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|1297
1730388080000|2024-10-31 15:21:20|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1730388140000|2024-10-31 15:22:20||638||638||638||638|0
1730388150000|2024-10-31 15:22:30|638.4||638.4||638.4||638.4||0
1730388180000|2024-10-31 15:23:00|638.2||638.4||638.4||638.2||502
1730388210000|2024-10-31 15:23:30|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|1788
1730388220000|2024-10-31 15:23:40|638.8|638.6|638.8|638.4|639|638.6|638.8|638.4|798
1730388240000|2024-10-31 15:24:00|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|166
1730388250000|2024-10-31 15:24:10|639|638.4|639|638.4|639|638.4|639|638.4|0
1730388260000|2024-10-31 15:24:20|638.8||638.8||638.8||638.8||0
1730388300000|2024-10-31 15:25:00|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|1012
1730388330000|2024-10-31 15:25:30|638.4|638|638.4|638|638.4|638|638.4|638|0
1730388410000|2024-10-31 15:26:50|||||||||166
1730388450000|2024-10-31 15:27:30|638.2|637.8|638.4|637.8|638.4|638|638.2|637.8|1260
1730388460000|2024-10-31 15:27:40||638||638||638||638|0
1730388470000|2024-10-31 15:27:50||638.2||638||638.2||638|0
1730388480000|2024-10-31 15:28:00|638.6|638.2|638.6|638.2|638.6|638.4|638.6|638.2|1119
1730388580000|2024-10-31 15:29:40|638.4|638|638.4|638|638.4|638|638.4|638|2138
1730388600000|2024-10-31 15:30:00||638.2||638||638.2||638|0
1730388610000|2024-10-31 15:30:10|638.6||638.6||638.6||638.6||2154
1730388620000|2024-10-31 15:30:20|638|637.8|636|635.4|638|637.8|635.8|635.4|1611
1730388630000|2024-10-31 15:30:30|635.6|635|635.6|635.2|635.6|635.2|635.4|635|1894
1730388640000|2024-10-31 15:30:40|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.2|418
1730388650000|2024-10-31 15:30:50||635.2||635.2||635.2||635.2|0
1730388660000|2024-10-31 15:31:00|635.6|635.6|636|635.6|636|635.6|635.6|635.6|4623
1730388670000|2024-10-31 15:31:10|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|993
1730388680000|2024-10-31 15:31:20||635.6||635.6||635.6||635.6|0
1730388690000|2024-10-31 15:31:30|636|635.4|636|635.4|636|635.4|636|635.4|0
1730388700000|2024-10-31 15:31:40|635.8|635.6|636|635.4|636|635.6|635.8|635.4|1553
1730388710000|2024-10-31 15:31:50|636.2||636.2||636.2||636||0
1730388720000|2024-10-31 15:32:00|636||636||636||636||0
1730388750000|2024-10-31 15:32:30|636.2|635.8|636|635.8|636.2|635.8|636|635.8|519
1730388760000|2024-10-31 15:32:40||635.6||635.6||635.6||635.6|1506
1730388780000|2024-10-31 15:33:00|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1730388790000|2024-10-31 15:33:10||635.6||635.6||635.6||635.6|678
1730388800000|2024-10-31 15:33:20||635.4||635.4||635.4||635.4|0
1730388830000|2024-10-31 15:33:50|636|635.6|636|635.6|636|635.6|636|635.6|184
1730388870000|2024-10-31 15:34:30|||||||||792
1730388910000|2024-10-31 15:35:10|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|1279
1730388920000|2024-10-31 15:35:20|636.4||636.4||636.4||636.4||0
1730388930000|2024-10-31 15:35:30|||||||||200
1730388980000|2024-10-31 15:36:20|||||||||1000
1730388990000|2024-10-31 15:36:30|636.2||636.4||636.4||636.2||0
1730389030000|2024-10-31 15:37:10|636.6|636|636.8|636.4|636.8|636.4|636.6|636|0
1730389040000|2024-10-31 15:37:20|637|636.6|636.8|636.4|637|636.8|636.8|636.4|1834
1730389080000|2024-10-31 15:38:00||636.6||636.6||636.6||636.6|0
1730389100000|2024-10-31 15:38:20||636.4||636.4||636.4||636.4|3002
1730389190000|2024-10-31 15:39:50||636.2||636.2||636.2||636.2|0
1730389200000|2024-10-31 15:40:00|636.6||636.6||636.6||636.6||0
1730389210000|2024-10-31 15:40:10|636.4|636|636.4|636|636.4|636|636.4|636|2270
1730389250000|2024-10-31 15:40:50|636|635.8|636|635.8|636|635.8|636|635.8|1224
1730389260000|2024-10-31 15:41:00|636.2||636.2||636.2||636.2||0
1730389270000|2024-10-31 15:41:10|636.4|636|636.4|636|636.4|636|636.4|636|267
1730389380000|2024-10-31 15:43:00|||||||||6506
1730389440000|2024-10-31 15:44:00|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|1150
1730389450000|2024-10-31 15:44:10|636.4||636.4||636.4||636.4||859
1730389560000|2024-10-31 15:46:00|636.6|636.4|636.8|636.6|636.8|636.6|636.6|636.4|3840
1730389640000|2024-10-31 15:47:20|637|636.8|637|636.8|637|636.8|637|636.8|1087
1730389660000|2024-10-31 15:47:40|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|820
1730389690000|2024-10-31 15:48:10|||||||||50
1730389720000|2024-10-31 15:48:40||636.4||636.4||636.4||636.4|0
1730389820000|2024-10-31 15:50:20|637|636.8|637|636.8|637|636.8|637|636.8|10
1730389870000|2024-10-31 15:51:10||636.6||636.6||636.6||636.6|1183
1730389890000|2024-10-31 15:51:30||636.8||636.8||636.8||636.8|6
1730389920000|2024-10-31 15:52:00|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|699
1730389930000|2024-10-31 15:52:10||636.4||636.4||636.4||636.4|594
1730390010000|2024-10-31 15:53:30|636.6||636.6||636.6||636.6||0
1730390070000|2024-10-31 15:54:30|636|635.8|636|635.6|636|635.8|636|635.4|9209
1730390080000|2024-10-31 15:54:40|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|63
1730390110000|2024-10-31 15:55:10|635.6|635.2|635.4|635|635.6|635.2|635.4|635|19900
1730390120000|2024-10-31 15:55:20|||||||||2336
1730390130000|2024-10-31 15:55:30|635.8|635.2|635.8|635.4|635.8|635.4|635.8|635.2|1320
1730390140000|2024-10-31 15:55:40|635.6|635.2|635.6|635.2|635.8|635.2|635.6|635.2|9636
1730390150000|2024-10-31 15:55:50|635.4|634.8|635.2|634.8|635.4|634.8|635.2|634.8|1084
1730390190000|2024-10-31 15:56:30|635|635.2|635.8|635.4|635.8|635.4|635|635.2|117
1730390200000|2024-10-31 15:56:40|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|12423
1730390220000|2024-10-31 15:57:00|636|635.6|636.2|635.8|636.2|635.8|636|635.6|1598
1730390280000|2024-10-31 15:58:00|636.4|636|636.4|636|636.4|636|636.4|636|335
1730390340000|2024-10-31 15:59:00|635.8|635.6|636|635.8|636|635.8|635.8|635.6|1042
1730390350000|2024-10-31 15:59:10|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|530
1730390360000|2024-10-31 15:59:20|636||636||636||636||1732
1730390420000|2024-10-31 16:00:20|635.8||635.8||635.8||635.8||0
1730390440000|2024-10-31 16:00:40|636||636||636||636||628
1730390450000|2024-10-31 16:00:50|635.8|635.8|635.8|635.6|635.8|635.8|635.8|635.6|769
1730390460000|2024-10-31 16:01:00|636|635.8|636|635.8|636|635.8|636|635.8|685
1730390510000|2024-10-31 16:01:50|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|571
1730390530000|2024-10-31 16:02:10|636|635.8|636|635.8|636|635.8|636|635.8|564
1730390550000|2024-10-31 16:02:30|635.8|635.6|635.8|635.4|635.8|635.6|635.8|635.4|2713
1730390620000|2024-10-31 16:03:40|||||||||1355
1730390640000|2024-10-31 16:04:00|636|635.6|636|635.6|636|635.6|636|635.6|760
1730390660000|2024-10-31 16:04:20|635.8||635.8||635.8||635.8||0
1730390670000|2024-10-31 16:04:30|636||636||636||636||0
1730390710000|2024-10-31 16:05:10|636.2|636|636.4|636|636.4|636|636.2|636|1837
1730390740000|2024-10-31 16:05:40|636.2||636.4||636.4||636.2||0
1730390790000|2024-10-31 16:06:30|636.6|636.2|636.6|636.2|636.6|636.2|636.4|636.2|3798
1730390800000|2024-10-31 16:06:40|636.4||636.6||636.6||636.4||508
1730390810000|2024-10-31 16:06:50|636.8|636.4|636.8|636.6|636.8|636.6|636.8|636.4|500
1730390820000|2024-10-31 16:07:00|637||637||637||637||228
1730390870000|2024-10-31 16:07:50|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|1105
1730390900000|2024-10-31 16:08:20|637.4|637|637.4|637.2|637.4|637.2|637.4|637|1506
1730390910000|2024-10-31 16:08:30|637.6||637.6||637.6||637.6||1030
1730390940000|2024-10-31 16:09:00|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|2346
1730390980000|2024-10-31 16:09:40|638|637.6|638|637.6|638|637.6|638|637.6|232
1730391040000|2024-10-31 16:10:40|637.6|637.4|637|636.6|637.6|637.4|637|636.6|1438
1730391060000|2024-10-31 16:11:00|||||||||1819
1730391070000|2024-10-31 16:11:10|637.2|636.8|636.8|636.6|637.2|636.8|636.8|636.6|2804
1730391080000|2024-10-31 16:11:20|||||||||3379
1730391090000|2024-10-31 16:11:30|||||||||451
1730391100000|2024-10-31 16:11:40|||||||||2116
1730391110000|2024-10-31 16:11:50|||||||||772
1730391120000|2024-10-31 16:12:00|||||||||2922
1730391130000|2024-10-31 16:12:10|||||||||1167
1730391140000|2024-10-31 16:12:20|||||||||1068
1730391190000|2024-10-31 16:13:10|||||||||3962
1730391200000|2024-10-31 16:13:20|||||||||3196
1730391210000|2024-10-31 16:13:30||636.4||636.4||636.4||636.4|1016
1730391220000|2024-10-31 16:13:40|636.6|636.6|636.8|636.4|636.8|636.6|636.6|636.4|0
1730391240000|2024-10-31 16:14:00|636.6||636.6||636.8||636.6||0
1730391260000|2024-10-31 16:14:20|636.8||636.8||636.8||636.8||1438
1730391280000|2024-10-31 16:14:40|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|465
1730391310000|2024-10-31 16:15:10|636.6|636.4|636.6|636.2|636.6|636.4|636.6|636.2|1265
1730391380000|2024-10-31 16:16:20|636.8|636.4|636.8|636.6|636.8|636.6|636.8|636.4|687
1730391390000|2024-10-31 16:16:30|||||||||1745
1730391400000|2024-10-31 16:16:40|||||||||3306
1730391410000|2024-10-31 16:16:50|||||||||967
1730391420000|2024-10-31 16:17:00|636.6|636.4|636.4|636.2|636.8|636.4|636.4|636.2|1245
1730391460000|2024-10-31 16:17:40|||||||||215
1730391500000|2024-10-31 16:18:20|636.6||636.6||636.6||636.6||4793
1730391510000|2024-10-31 16:18:30|636.2|636|636.2|636|636.2|636|636.2|636|664
1730391530000|2024-10-31 16:18:50|||||||||862
1730391570000|2024-10-31 16:19:30|636|635.8|636|635.8|636|635.8|636|635.8|0
1730391600000|2024-10-31 16:20:00|636.2|636|636.2|635.8|636.2|636|636.2|635.8|3168
1730391640000|2024-10-31 16:20:40|636|636|636.2|636|636.2|636|636|636|0
1730391660000|2024-10-31 16:21:00|||||||||3068
1730391670000|2024-10-31 16:21:10|||||||||248
1730391680000|2024-10-31 16:21:20|636|635.8|636|635.8|636|635.8|636|635.8|1340
1730391730000|2024-10-31 16:22:10|636.2|636|636.2|635.8|636.2|636|636.2|635.8|654
1730391740000|2024-10-31 16:22:20||636||636||636||636|774
1730391760000|2024-10-31 16:22:40|636.4|636.2|636|635.8|636.4|636.2|636|635.8|6606
1730391780000|2024-10-31 16:23:00|||||||||283
1730391790000|2024-10-31 16:23:10|||||||||8848
1730391810000|2024-10-31 16:23:30|||||||||70
1730391830000|2024-10-31 16:23:50|||||||||778
1730391850000|2024-10-31 16:24:10|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|850
1730391870000|2024-10-31 16:24:30|635.6||635.8||635.8||635.6||0
1730391890000|2024-10-31 16:24:50|635.6||635.6||635.6||635.6||0
1730391900000|2024-10-31 16:25:00|635.8||635.8||635.8||635.8||1421
1730391920000|2024-10-31 16:25:20|636|635.6|636|635.6|636|635.6|636|635.6|0
1730391930000|2024-10-31 16:25:30||635.8||635.8||635.8||635.8|685
1730391940000|2024-10-31 16:25:40|||||||||1588
1730391960000|2024-10-31 16:26:00||635.6||635.8||635.8||635.6|745
1730391970000|2024-10-31 16:26:10|||||||||1909
1730391990000|2024-10-31 16:26:30|635.8|635.6|636|635.8|636|635.8|635.8|635.6|8374
1730392010000|2024-10-31 16:26:50|635.8|635.6|636|635.6|636|635.6|635.8|635.6|2876
1730392030000|2024-10-31 16:27:10||635.8||635.8||635.8||635.8|1029
1730392040000|2024-10-31 16:27:20|||||||||4125
1730392050000|2024-10-31 16:27:30|635.8|635.6|636|635.6|636|635.6|635.8|635.6|3539
1730392060000|2024-10-31 16:27:40||635.8||635.8||635.8||635.8|0
1730392070000|2024-10-31 16:27:50|635.8|635.6|635.8|635.6|635.8|635.8|635.8|635.6|2202
1730392110000|2024-10-31 16:28:30|636||636||636||636||1729
1730392130000|2024-10-31 16:28:50||635.8||635.8||635.8||635.8|0
1730392150000|2024-10-31 16:29:10|||||||||2303
1730392160000|2024-10-31 16:29:20|||||||||686
1730392170000|2024-10-31 16:29:30|635.8|635.6|635.6|635.4|635.8|635.6|635.6|635.4|4717
1730392180000|2024-10-31 16:29:40|||||||||1860
1730392190000|2024-10-31 16:29:50|635.8|635.2|635.8|635.4|635.8|635.4|635.8|635.2|1307
1730448020000|2024-11-01 08:00:20|625.4|624.2|626.8|625.2|626.8|625.2|625.4|624.2|0
1730448030000|2024-11-01 08:00:30|626.4|624.8|628.4|627.2|629.2|627.2|626.4|624.8|0
1730448050000|2024-11-01 08:00:50|628.2|627.4|628.4|627.4|628.4|627.4|628.2|627.4|0
1730448060000|2024-11-01 08:01:00|628.2|627.2|628.2|627.4|628.2|627.4|628.2|627.2|701
1730448070000|2024-11-01 08:01:10|628|627.2|628|627.2|628|627.2|628|627.2|0
1730448080000|2024-11-01 08:01:20|628.2|627.4|628.6|627.4|628.6|627.4|628.2|627.4|0
1730448100000|2024-11-01 08:01:40|628.4|628.4|629.2|628.6|629.2|628.6|628.4|628.4|0
1730448110000|2024-11-01 08:01:50|630|628.8|630|629|630|629|630|628.8|0
1730448130000|2024-11-01 08:02:10|628.6|627.8|628.4|627.2|628.6|627.8|627.8|627.2|1936
1730448140000|2024-11-01 08:02:20||627.8||627.8||627.8||627.8|0
1730448150000|2024-11-01 08:02:30|628.2|628|628.2|627.6|628.2|628|628.2|627.2|300
1730448170000|2024-11-01 08:02:50|628.8|628|628.8|627.8|628.8|628|628.8|627.8|2021
1730448180000|2024-11-01 08:03:00||628||627.8||628.4||627.6|9260
1730448190000|2024-11-01 08:03:10|628.6|627.6|628.8|627.6|628.8|628|628.6|627.6|1500
1730448200000|2024-11-01 08:03:20|628|628|627.8|627.2|628|628|627.8|627.2|2783
1730448220000|2024-11-01 08:03:40|627.2|626.6|627.2|626.4|627.2|626.6|627.2|626.4|534
1730448240000|2024-11-01 08:04:00|627.6|626.6|627.6|627|627.6|627.2|627.6|626.6|0
1730448250000|2024-11-01 08:04:10|627.8|627.6|628|627.6|628|627.8|627.8|627.4|376
1730448260000|2024-11-01 08:04:20||627||627||627.2||627|875
1730448270000|2024-11-01 08:04:30|627.8|627.2|627.4|626.4|627.8|627.4|627.4|626.4|9979
1730448280000|2024-11-01 08:04:40|628.4|627.6|627.8|627.4|628.4|627.6|627.8|627.4|2979
1730448290000|2024-11-01 08:04:50||626.8||626.8||627.2||626.8|854
1730448300000|2024-11-01 08:05:00||627||626.8||627.2||626.8|1159
1730448310000|2024-11-01 08:05:10||627||627||627||627|0
1730448320000|2024-11-01 08:05:20||626.8||627||627||626.8|0
1730448330000|2024-11-01 08:05:30|628.4|627.2|628.4|627.8|628.4|628.2|628.4|627.2|72
1730448340000|2024-11-01 08:05:40|628.2|627.4|627.6|626.8|628.4|627.4|627.6|626.8|1172
1730448350000|2024-11-01 08:05:50|627.8|626|627|626|627.8|626.2|627|626|1226
1730448360000|2024-11-01 08:06:00||626.2||626.2||626.2||626.2|0
1730448370000|2024-11-01 08:06:10|627.2||627||627.2||626.8||0
1730448380000|2024-11-01 08:06:20|627.2||627.2||627.2||627.2||0
1730448390000|2024-11-01 08:06:30|627.6|626.4|627.6|627|627.6|627|627.6|626.4|0
1730448400000|2024-11-01 08:06:40|627.4|626.4|626.6|626.4|627.4|626.4|626.6|626.4|329
1730448410000|2024-11-01 08:06:50|627||627||627||627||0
1730448440000|2024-11-01 08:07:20|||||||||555
1730448470000|2024-11-01 08:07:50|626.8||626.8||626.8||626.6||576
1730448480000|2024-11-01 08:08:00|626.6|625.8|626.2|625.8|626.6|625.8|626.2|625.8|5191
1730448490000|2024-11-01 08:08:10|626||626||626||626||139
1730448500000|2024-11-01 08:08:20|626.2||626.2||626.2||626.2||478
1730448520000|2024-11-01 08:08:40|626.6|626|626.6|625.8|626.8|626|626.6|625.8|0
1730448530000|2024-11-01 08:08:50|626.4||626.4||626.4||626.4||0
1730448550000|2024-11-01 08:09:10|626.2|626|626.2|625.6|626.2|626|626.2|625.4|410
1730448560000|2024-11-01 08:09:20||625.4||625.8||625.8||625.4|0
1730448570000|2024-11-01 08:09:30||625.6||625.8||625.8||625.6|0
1730448580000|2024-11-01 08:09:40|626|625.4|626.2|625.6|626.2|625.6|626|625.4|477
1730448590000|2024-11-01 08:09:50||625.4||625.4||625.6||625.4|0
1730448600000|2024-11-01 08:10:00||625.6||625.6||626||625.4|28332
1730448610000|2024-11-01 08:10:10|626.6|625.8|626.4|625.8|627|626.4|626.4|625.6|235
1730448620000|2024-11-01 08:10:20|626.2|625.4|626.2|625.2|626.2|625.6|626.2|625.2|0
1730448630000|2024-11-01 08:10:30|626|625.6|626.2|625.6|626.2|625.6|626|625.6|200
1730448640000|2024-11-01 08:10:40|626.4||626||626.4||626||2388
1730448650000|2024-11-01 08:10:50||625.2||625.2||625.2||625.2|1421
1730448660000|2024-11-01 08:11:00|626.4|625.4|626.8|626|626.8|626|626.4|625.2|2012
1730448680000|2024-11-01 08:11:20||626.2||626.4||626.4||626.2|1220
1730448690000|2024-11-01 08:11:30|626.6|626|626.6|626|626.6|626|626.6|626|0
1730448700000|2024-11-01 08:11:40|626.8||626.8||626.8||626.8||3646
1730448710000|2024-11-01 08:11:50||626.2||626.2||626.2||626.2|0
1730448720000|2024-11-01 08:12:00||626.4||626||626.4||626|0
1730448730000|2024-11-01 08:12:10||626.2||626.2||626.4||626.2|0
1730448750000|2024-11-01 08:12:30||626.4||626.4||626.4||626.4|0
1730448780000|2024-11-01 08:13:00|||||||||2119
1730448810000|2024-11-01 08:13:30|627.4|627|628.6|627.8|628.8|628|627.4|627|0
1730448820000|2024-11-01 08:13:40|628.4|628|628.6|628|628.6|628.2|628.4|627.8|1454
1730448830000|2024-11-01 08:13:50||628.2||628.2||628.4||628.2|493
1730448840000|2024-11-01 08:14:00||628||628||628||628|0
1730448850000|2024-11-01 08:14:10|628.4||628.4||628.4||628.4||0
1730448860000|2024-11-01 08:14:20|||||||||1082
1730448880000|2024-11-01 08:14:40|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1730448900000|2024-11-01 08:15:00|628|627.6|628|627.6|628|627.6|628|627.6|800
1730448910000|2024-11-01 08:15:10|628.4|628|628.4|627.6|628.4|628|628.4|627.6|797
1730448920000|2024-11-01 08:15:20||627.8||627.8||627.8||627.8|0
1730448930000|2024-11-01 08:15:30|||||||||190
1730448940000|2024-11-01 08:15:40||628||628||628||628|0
1730448950000|2024-11-01 08:15:50||628.2||628||628.2||628|0
1730448960000|2024-11-01 08:16:00|628.2|627.6|627.8|627.4|628.2|628|627.8|627.4|1462
1730448970000|2024-11-01 08:16:10|627.6|627|627.6|627|627.6|627|627.6|627|0
1730448980000|2024-11-01 08:16:20|627.4|627.4|627.4|627|627.4|627.4|627.4|627|1000
1730448990000|2024-11-01 08:16:30|627.6||627.6||627.6||627.6||1435
1730449000000|2024-11-01 08:16:40||627.2||627.2||627.2||627.2|0
1730449010000|2024-11-01 08:16:50|628.2|627|628.2|627.8|628.2|627.8|628.2|627|384
1730449020000|2024-11-01 08:17:00||628||627.8||628||627.6|0
1730449030000|2024-11-01 08:17:10|628|627.4|627.8|627.2|628|627.4|627.8|627.2|667
1730449060000|2024-11-01 08:17:40|627.6|627|627.2|626.8|627.6|627.2|627.2|626.8|1350
1730449080000|2024-11-01 08:18:00|627|626.6|627.2|626.6|627.2|626.6|627|626.6|50
1730449090000|2024-11-01 08:18:10|627||627.2||627.2||627||0
1730449100000|2024-11-01 08:18:20|627.4|626.8|627.2|626.6|627.4|626.8|627.2|626.6|3000
1730449110000|2024-11-01 08:18:30||626.8||626.8||626.8||626.8|0
1730449120000|2024-11-01 08:18:40|627|626.4|626.6|626|627|626.4|626.6|626|1315
1730449130000|2024-11-01 08:18:50|626.4|626.2|626.4|626|626.4|626.2|626.4|626|0
1730449140000|2024-11-01 08:19:00|||||||||1717
1730449150000|2024-11-01 08:19:10|626.2|625.6|626.2|625.6|626.4|625.8|626.2|625.6|300
1730449160000|2024-11-01 08:19:20||625.8||625.8||625.8||625.8|0
1730449170000|2024-11-01 08:19:30||625.6||625.6||625.6||625.6|0
1730449180000|2024-11-01 08:19:40|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|667
1730449200000|2024-11-01 08:20:00|626.2|626|626.4|626|626.4|626|626.2|626|1519
1730449230000|2024-11-01 08:20:30|626|625.4|626|625.4|626|625.4|626|625.4|3394
1730449240000|2024-11-01 08:20:40|625.8||625.8||625.8||625.6||363
1730449270000|2024-11-01 08:21:10|626.4|625.8|626.4|625.8|626.4|626|626.4|625.8|1769
1730449280000|2024-11-01 08:21:20|626.2||626.2||626.2||626.2||0
1730449290000|2024-11-01 08:21:30|626|625.6|626|625.4|626|625.6|625.8|625.4|1000
1730449310000|2024-11-01 08:21:50|625.4|625.2|625.4|625|625.4|625.2|625.4|625|2694
1730449370000|2024-11-01 08:22:50|625|624.8|625.4|624.8|625.4|624.8|625|624.8|1883
1730449380000|2024-11-01 08:23:00|625.2||625.4||625.4||625.2||0
1730449400000|2024-11-01 08:23:20|625.2||625.2||625.2||625.2||0
1730449420000|2024-11-01 08:23:40|625.4|625|626|625.4|626|625.4|625.4|625|1667
1730449440000|2024-11-01 08:24:00|625.8||625.8||625.8||625.8||0
1730449510000|2024-11-01 08:25:10|626|625.6|626|625.6|626|625.6|626|625.4|0
1730449530000|2024-11-01 08:25:30|626.2|626|626.4|626|626.4|626|626.2|626|841
1730449560000|2024-11-01 08:26:00|626.2|625.2|625.6|625.2|626.2|625.2|625.6|625.2|625
1730449570000|2024-11-01 08:26:10|625.4|625|625.4|625|625.4|625|625.4|625|2432
1730449580000|2024-11-01 08:26:20|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|3520
1730449590000|2024-11-01 08:26:30|625.4|625|625.4|625|625.4|625.2|625.4|625|17602
1730449620000|2024-11-01 08:27:00|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|1908
1730449630000|2024-11-01 08:27:10|625.4|625|625.4|624.8|625.4|625|625.4|624.8|812
1730449660000|2024-11-01 08:27:40||625||625||625||625|0
1730449730000|2024-11-01 08:28:50|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|637
1730449740000|2024-11-01 08:29:00|625.4||625.4||625.4||625.4||3093
1730449780000|2024-11-01 08:29:40|||||||||361
1730449800000|2024-11-01 08:30:00|625.2|625|625|624.6|625.2|625|624.8|624.6|2346
1730449820000|2024-11-01 08:30:20||624.8||624.6||624.8||624.6|3323
1730449840000|2024-11-01 08:30:40|624.8|624.2|624.8|624.4|624.8|624.4|624.6|624.2|612
1730449870000|2024-11-01 08:31:10|625.2|624.8|625.2|624.6|625.2|624.8|625.2|624.6|0
1730449880000|2024-11-01 08:31:20|625|624.4|624.6|624.2|625|624.4|624.4|624.2|1261
1730449910000|2024-11-01 08:31:50|624.4||624.6||624.6||624.4||1555
1730449920000|2024-11-01 08:32:00|624.4|624|624.6|624|624.6|624|624.4|624|1000
1730449930000|2024-11-01 08:32:10||624.2||624.2||624.2||624.2|0
1730449940000|2024-11-01 08:32:20|624.4|624|624.4|624|624.4|624|624.4|624|11265
1730449950000|2024-11-01 08:32:30|624.6|624.2|624.6|624.4|624.6|624.4|624.6|624.2|588
1730449960000|2024-11-01 08:32:40|625|624.6|624.8|624.4|625|624.6|624.6|624.4|2020
1730449970000|2024-11-01 08:32:50|624.4|624|624.4|624.2|624.6|624.2|624.4|624|4471
1730449980000|2024-11-01 08:33:00|624.2|624|624.4|624|624.4|624.2|624.2|624|8914
1730450020000|2024-11-01 08:33:40|624.6||624.6||624.6||624.6||399
1730450040000|2024-11-01 08:34:00|624.4||624.4||624.4||624.2||0
1730450080000|2024-11-01 08:34:40|624.6||624.6||624.6||624.6||715
1730450090000|2024-11-01 08:34:50||624.2||624.2||624.2||624.2|0
1730450100000|2024-11-01 08:35:00|||||||||1325
1730450120000|2024-11-01 08:35:20|||||||||200
1730450170000|2024-11-01 08:36:10|623.6|623.2|623.6|623|623.6|623.2|623.6|623|3688
1730450180000|2024-11-01 08:36:20|623.4|622.4|623.2|622.4|623.4|622.4|623.2|622.4|3075
1730450190000|2024-11-01 08:36:30|623.4|622.8|623.6|623.2|623.6|623.4|623.2|622.8|5885
1730450200000|2024-11-01 08:36:40|||||||||100
1730450230000|2024-11-01 08:37:10|||||||||2796
1730450240000|2024-11-01 08:37:20|623.4||623.4||623.4||623.4||0
1730450270000|2024-11-01 08:37:50|623.6|623.4|623.4|623.2|623.6|623.4|623.4|623.2|268
1730450280000|2024-11-01 08:38:00|623.6|623|624|623.6|624|623.6|623.6|623|4090
1730450290000|2024-11-01 08:38:10|624.2|623.8|624.2|623.6|624.2|623.8|624.2|623.6|679
1730450380000|2024-11-01 08:39:40|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|13031
1730450410000|2024-11-01 08:40:10|624|623.6|624|623.6|624|623.6|624|623.6|100
1730450420000|2024-11-01 08:40:20|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.6|2242
1730450430000|2024-11-01 08:40:30||623.6||623.6||623.6||623.6|0
1730450440000|2024-11-01 08:40:40|624|623.4|623.8|623.4|624|623.4|623.8|623.4|4444
1730450450000|2024-11-01 08:40:50|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|1000
1730450460000|2024-11-01 08:41:00|623.4||623.4||623.4||623.4||0
1730450470000|2024-11-01 08:41:10||623||623||623||623|1347
1730450480000|2024-11-01 08:41:20|623.2||623.2||623.2||623.2||0
1730450490000|2024-11-01 08:41:30|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|0
1730450500000|2024-11-01 08:41:40||623||623||623||623|27
1730450510000|2024-11-01 08:41:50||623.2||623.2||623.2||623.2|0
1730450520000|2024-11-01 08:42:00|623.2|623|623.4|623|623.4|623|623.2|623|2059
1730450530000|2024-11-01 08:42:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|3637
1730450550000|2024-11-01 08:42:30|623|623|622.8|622.6|623|623|622.8|622.6|5318
1730450560000|2024-11-01 08:42:40|623||623||623||622.8||822
1730450570000|2024-11-01 08:42:50|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|1189
1730450580000|2024-11-01 08:43:00|623.4|623|623|622.8|623.8|623.2|623|622.8|5062
1730450590000|2024-11-01 08:43:10|623.4||623.4||623.4||623.4||1709
1730450620000|2024-11-01 08:43:40||623||623||623||623|0
1730450630000|2024-11-01 08:43:50|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|691
1730450640000|2024-11-01 08:44:00|623.8|623.6|623.8|623.4|623.8|623.6|623.8|623.4|286
1730450680000|2024-11-01 08:44:40|624|623.6|624.2|623.8|624.2|623.8|624|623.6|2240
1730450690000|2024-11-01 08:44:50||624||624||624||624|0
1730450700000|2024-11-01 08:45:00|624.4||624.4||624.4||624.4||0
1730450790000|2024-11-01 08:46:30|624.2||624.4||624.4||624.2||213
1730450820000|2024-11-01 08:47:00|624.2|623.8|624|623.8|624.2|623.8|624|623.8|2069
1730450830000|2024-11-01 08:47:10|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|340
1730450850000|2024-11-01 08:47:30|624|623.6|624|623.4|624|623.6|624|623.4|567
1730450870000|2024-11-01 08:47:50||623.6||623.6||623.6||623.6|0
1730450900000|2024-11-01 08:48:20|623.8|623.4|623.6|623.4|623.8|623.4|623.6|623.4|1423
1730450910000|2024-11-01 08:48:30|623.4|623.2|623.6|623.2|623.6|623.2|623.4|623.2|644
1730450920000|2024-11-01 08:48:40|623.4||623.4||623.4||623.4||0
1730450930000|2024-11-01 08:48:50|623.2|622.8|623.2|622.6|623.2|622.8|623.2|622.6|0
1730450950000|2024-11-01 08:49:10|623||623||623||623||0
1730450960000|2024-11-01 08:49:20||622.8||622.6||622.8||622.6|2400
1730450970000|2024-11-01 08:49:30|||||||||2253
1730450980000|2024-11-01 08:49:40|622.8||622.8||622.8||622.8||1574
1730451000000|2024-11-01 08:50:00|623|622.8|623|622.8|623|622.8|623|622.8|0
1730451010000|2024-11-01 08:50:10|623.2||623.2||623.2||623.2||1855
1730451020000|2024-11-01 08:50:20|623||623||623||623||0
1730451030000|2024-11-01 08:50:30|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1730451060000|2024-11-01 08:51:00|622.6|622.6|622.8|622.6|622.8|622.6|622.6|622.6|218
1730451070000|2024-11-01 08:51:10|622.4|622.2|622.2|621.8|622.4|622.2|622.2|621.8|13175
1730451080000|2024-11-01 08:51:20|622|621.6|622.2|621.6|622.2|621.8|622|621.6|619
1730451100000|2024-11-01 08:51:40|622||622||622||622||0
1730451110000|2024-11-01 08:51:50|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|1331
1730451120000|2024-11-01 08:52:00|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|1614
1730451130000|2024-11-01 08:52:10|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|2103
1730451140000|2024-11-01 08:52:20|623|622.6|623|622.6|623|622.6|623|622.6|0
1730451160000|2024-11-01 08:52:40|623.2|622.8|623.2|622.8|623.2|622.8|623|622.8|1002
1730451190000|2024-11-01 08:53:10|623.4||623.2||623.4||623.2||0
1730451220000|2024-11-01 08:53:40|623.4||623.2||623.4||623.2||0
1730451230000|2024-11-01 08:53:50|623||623||623||623||2618
1730451240000|2024-11-01 08:54:00|623.2||623.2||623.2||623.2||1824
1730451250000|2024-11-01 08:54:10|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|1417
1730451270000|2024-11-01 08:54:30||623.6||623.6||623.6||623.6|0
1730451280000|2024-11-01 08:54:40|624||624||624||624||744
1730451290000|2024-11-01 08:54:50||623.8||623.6||623.8||623.6|50
1730451310000|2024-11-01 08:55:10|623.6|623.4|623.4|623.2|623.6|623.4|623.4|623.2|1989
1730451330000|2024-11-01 08:55:30|623.2|623|623.4|623|623.4|623|623.2|623|1117
1730451350000|2024-11-01 08:55:50|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|326
1730451370000|2024-11-01 08:56:10|||||||||100
1730451390000|2024-11-01 08:56:30||623||623||623||623|0
1730451400000|2024-11-01 08:56:40|623.4||623.4||623.4||623.4||628
1730451410000|2024-11-01 08:56:50|||||||||468
1730451420000|2024-11-01 08:57:00|623|622.8|623.2|622.8|623.2|622.8|623|622.8|0
1730451430000|2024-11-01 08:57:10|623||623||623||623||1532
1730451440000|2024-11-01 08:57:20|||||||||14
1730451470000|2024-11-01 08:57:50|622.4|622|622.6|622|622.6|622|622.4|622|778
1730451480000|2024-11-01 08:58:00|622.4||622.6||622.6||622.4||0
1730451510000|2024-11-01 08:58:30|622.8|622.2|622.8|622.4|622.8|622.4|622.8|622.2|474
1730451520000|2024-11-01 08:58:40|||||||||150
1730451540000|2024-11-01 08:59:00||622.6||622.6||622.6||622.6|0
1730451550000|2024-11-01 08:59:10|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|787
1730451570000|2024-11-01 08:59:30|||||||||5
1730451580000|2024-11-01 08:59:40|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|0
1730451590000|2024-11-01 08:59:50|||||||||28
1730451600000|2024-11-01 09:00:00|622.2|622|622.2|621.8|622.2|622|622.2|621.8|0
1730451610000|2024-11-01 09:00:10|622|621.6|622|621.4|622|621.8|622|621.4|48
1730451630000|2024-11-01 09:00:30|621.8||621.8||621.8||621.8||0
1730451640000|2024-11-01 09:00:40|621.6|621.2|621.6|621.4|621.6|621.4|621.6|621.2|384
1730451650000|2024-11-01 09:00:50|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|384
1730451660000|2024-11-01 09:01:00|619.8|619.4|619.6|619.2|619.8|619.4|618.8|618.6|14888
1730451670000|2024-11-01 09:01:10|619.4|619.4|619.8|619.4|619.8|619.4|619.4|619.4|7348
1730451680000|2024-11-01 09:01:20|619.6|619.2|619.6|619.2|619.6|619.2|619.4|619|3516
1730451690000|2024-11-01 09:01:30|619.2|619|619|618.6|619.2|619|619|618.6|1949
1730451700000|2024-11-01 09:01:40|619.4|619|619.4|619|619.4|619|619.4|619|14723
1730451730000|2024-11-01 09:02:10|619.8|619.2|619.8|619.4|619.8|619.4|619.8|619.2|0
1730451740000|2024-11-01 09:02:20|619.6||619.6||619.6||619.6||0
1730451750000|2024-11-01 09:02:30|619.8||619.8||619.8||619.8||197
1730451770000|2024-11-01 09:02:50|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|1180
1730451780000|2024-11-01 09:03:00|620||620||620||620||2620
1730451810000|2024-11-01 09:03:30|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|446
1730451820000|2024-11-01 09:03:40|619.6|619.2|619.2|618.8|619.6|619.2|619.2|618.6|1199
1730451850000|2024-11-01 09:04:10|619.4|619|619.4|618.8|619.4|619|619.4|618.8|1652
1730451860000|2024-11-01 09:04:20|619.2||619.2||619.2||619.2||0
1730451870000|2024-11-01 09:04:30||619||619||619||619|0
1730451880000|2024-11-01 09:04:40|619.4||619.4||619.4||619.4||0
1730451890000|2024-11-01 09:04:50|620|619.2|619.8|619.4|620|619.4|619.8|619.2|958
1730451900000|2024-11-01 09:05:00|620|619.6|620|619.4|620.2|619.8|620|619.4|820
1730451920000|2024-11-01 09:05:20|619.8||619.8||619.8||619.8||0
1730451930000|2024-11-01 09:05:30|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|1812
1730451940000|2024-11-01 09:05:40|619.4|618.8|619|618.4|619.4|618.8|619|618.4|1277
1730451960000|2024-11-01 09:06:00||618.8||618.8||618.8||618.8|138
1730451970000|2024-11-01 09:06:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|138
1730451990000|2024-11-01 09:06:30|619.4|619.2|619.4|619|619.4|619.2|619.2|618.8|2256
1730452020000|2024-11-01 09:07:00||619.2||619.2||619.2||619.2|0
1730452030000|2024-11-01 09:07:10|619|618.6|619|618.6|619|618.6|619|618.6|58
1730452040000|2024-11-01 09:07:20|618.8||619||619||618.8||325
1730452050000|2024-11-01 09:07:30|619.4|619|619|618.8|619.4|619|619|618.8|2029
1730452060000|2024-11-01 09:07:40|619.4||619.4||619.4||619.4||1579
1730452080000|2024-11-01 09:08:00|619.2|619|619.4|619|619.4|619|619.2|619|800
1730452090000|2024-11-01 09:08:10||618.8||619||619||618.8|800
1730452100000|2024-11-01 09:08:20|||||||||2000
1730452120000|2024-11-01 09:08:40||619.2||619.2||619.2||619.2|0
1730452150000|2024-11-01 09:09:10||619||619||619.2||619|6760
1730452160000|2024-11-01 09:09:20|||||||||9711
1730452170000|2024-11-01 09:09:30|||||||||10098
1730452210000|2024-11-01 09:10:10|619.2||619.4||619.4||619.2||32
1730452220000|2024-11-01 09:10:20|619.2||619.2||619.2||619.2||32
1730452230000|2024-11-01 09:10:30|619|618.8|619.2|619|619.4|619|619|618.8|19238
1730452240000|2024-11-01 09:10:40|619.4||619.4||619.4||619.4||0
1730452270000|2024-11-01 09:11:10|619.2|618.8|619.2|618.8|619.2|619|619|618.8|1291
1730452290000|2024-11-01 09:11:30|619||619||619||619||0
1730452320000|2024-11-01 09:12:00|618.8|618.6|618.4|618.2|618.8|618.6|618.4|618.2|955
1730452330000|2024-11-01 09:12:10|618.2|618|618.4|618|618.4|618.2|618.2|618|494
1730452350000|2024-11-01 09:12:30|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|191
1730452360000|2024-11-01 09:12:40|619|618.8|619|618.6|619|618.8|619|618.6|0
1730452370000|2024-11-01 09:12:50|619.2|618.8|619.8|619.4|619.8|619.4|619.2|618.8|593
1730452380000|2024-11-01 09:13:00|619.6|619.6|619.6|619|619.6|619.6|619.6|619|994
1730452390000|2024-11-01 09:13:10|619.4||619.4||619.4||619.4||0
1730452400000|2024-11-01 09:13:20|619.2|618.6|619|618.6|619.4|618.8|619|618.6|2959
1730452410000|2024-11-01 09:13:30||618.4||618.4||618.4||618.4|33081
1730452420000|2024-11-01 09:13:40|618.8|618.6|619|618.8|619|618.8|618.8|618.6|2010
1730452430000|2024-11-01 09:13:50||618.6||618.6||618.6||618.6|5
1730452440000|2024-11-01 09:14:00||618.4||618.4||618.4||618.4|0
1730452450000|2024-11-01 09:14:10|618.8|618.6|618.6|618|618.8|618.6|618.6|618|576
1730452460000|2024-11-01 09:14:20||618.2||618.2||618.2||618.2|0
1730452490000|2024-11-01 09:14:50|618.4||618.6||618.6||618.4||0
1730452500000|2024-11-01 09:15:00||618.4||618.4||618.4||618.4|15
1730452510000|2024-11-01 09:15:10|618.4|618|618.4|618|618.4|618|618.4|618|25
1730452530000|2024-11-01 09:15:30|||||||||310
1730452550000|2024-11-01 09:15:50|617.8|617.4|617.6|617.4|617.8|617.4|617.6|617.4|1640
1730452560000|2024-11-01 09:16:00|617.4|617.2|617.4|617|617.4|617.2|617.4|617|420
1730452580000|2024-11-01 09:16:20|617|617.2|616.8|616.6|617|617.2|616.8|616.6|7348
1730452590000|2024-11-01 09:16:30|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.2|1050
1730452600000|2024-11-01 09:16:40|617|616.8|617.4|617|617.4|617|617|616.6|418
1730452630000|2024-11-01 09:17:10|617.2||617.4||617.4||617.2||3403
1730452640000|2024-11-01 09:17:20|618|617.6|618.8|618.4|618.8|618.4|617.8|617.4|4580
1730452660000|2024-11-01 09:17:40||618.6||618.4||618.6||618.4|538
1730452690000|2024-11-01 09:18:10|618|617.6|618.2|617.6|618.2|617.6|618|617.6|1589
1730452700000|2024-11-01 09:18:20|618|617.8|618|617.8|618|617.8|618|617.8|0
1730452710000|2024-11-01 09:18:30|617.6|617.4|617.8|617.2|618|617.4|617.6|617.2|1571
1730452750000|2024-11-01 09:19:10|618|617.4|618|617.6|618|617.6|618|617.4|1068
1730452760000|2024-11-01 09:19:20|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|1024
1730452790000|2024-11-01 09:19:50||618||618||618||618|0
1730452800000|2024-11-01 09:20:00|618.4||618.4||618.4||618.4||350
1730452820000|2024-11-01 09:20:20|618.2|618.2|618.6|618.2|618.6|618.2|618.2|618|9344
1730452830000|2024-11-01 09:20:30|618.4|618|618.6|618.2|618.6|618.2|618.4|618|100
1730452840000|2024-11-01 09:20:40||618||618||618||618|0
1730452850000|2024-11-01 09:20:50|618.4||618.4||618.4||618.4||0
1730452860000|2024-11-01 09:21:00|||||||||2110
1730452910000|2024-11-01 09:21:50|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|1624
1730452940000|2024-11-01 09:22:20||618.6||618.6||618.6||618.6|1792
1730452970000|2024-11-01 09:22:50|||||||||162
1730452980000|2024-11-01 09:23:00|619|618.8|619.4|619|619.4|619|619|618.8|2490
1730452990000|2024-11-01 09:23:10|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|3075
1730453000000|2024-11-01 09:23:20||619||619||619||619|6373
1730453040000|2024-11-01 09:24:00|||||||||1
1730453050000|2024-11-01 09:24:10||618.8||618.8||618.8||618.8|45
1730453080000|2024-11-01 09:24:40||619||619||619||619|324
1730453090000|2024-11-01 09:24:50|619.8|618.8|619.8|619.4|619.8|619.4|619.8|618.8|1120
1730453150000|2024-11-01 09:25:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|2670
1730453170000|2024-11-01 09:26:10|||||||||1007
1730453180000|2024-11-01 09:26:20|620.2|619.4|620|619.6|620.2|619.6|619.8|619.4|5637
1730453190000|2024-11-01 09:26:30|||||||||5945
1730453200000|2024-11-01 09:26:40|||||||||8500
1730453230000|2024-11-01 09:27:10|620.6|620.2|620.8|620.4|621.2|620.8|620.6|620.2|10655
1730453240000|2024-11-01 09:27:20|621||620.8||621||620.8||0
1730453270000|2024-11-01 09:27:50||620.6||620.6||620.6||620.6|4000
1730453280000|2024-11-01 09:28:00|621||621||621||621||0
1730453290000|2024-11-01 09:28:10||620.8||620.6||620.8||620.6|39
1730453300000|2024-11-01 09:28:20|620.8|620.4|620.6|620.2|620.8|620.4|620.6|620.2|0
1730453350000|2024-11-01 09:29:10|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|181
1730453360000|2024-11-01 09:29:20|620.6|620.2|620.4|620|620.8|620.2|620.4|620|916
1730453370000|2024-11-01 09:29:30|620.2||620.2||620.2||620.2||0
1730453380000|2024-11-01 09:29:40|620.4||620.4||620.4||620.4||206
1730453390000|2024-11-01 09:29:50||620.2||620.2||620.2||620.2|0
1730453400000|2024-11-01 09:30:00|620|619.6|619.8|619.2|620|619.6|619.8|619.2|2885
1730453410000|2024-11-01 09:30:10|620|619.6|620|619.2|620|619.6|620|619.2|1990
1730453420000|2024-11-01 09:30:20|619.8|619.4|619|618.6|619.8|619.4|619|618.6|7709
1730453430000|2024-11-01 09:30:30|618.8||619||619||618.8||0
1730453460000|2024-11-01 09:31:00|||||||||200
1730453500000|2024-11-01 09:31:40|618.8|618.8|619|618.8|619|618.8|618.8|618.8|0
1730453510000|2024-11-01 09:31:50||618.6||618.6||618.6||618.6|1173
1730453520000|2024-11-01 09:32:00|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|1119
1730453530000|2024-11-01 09:32:10|619|618.8|619|618.8|619|618.8|619|618.8|2591
1730453540000|2024-11-01 09:32:20||618.6||618.6||618.6||618.6|0
1730453580000|2024-11-01 09:33:00|619.6|619|619.6|619|619.6|619.2|619.6|619|2609
1730453590000|2024-11-01 09:33:10||619.2||619.2||619.2||619.2|500
1730453610000|2024-11-01 09:33:30|619.4|619.4|619.6|619.2|619.6|619.4|619.4|619.2|4764
1730453620000|2024-11-01 09:33:40|619.4||619.4||619.4||619.4||0
1730453640000|2024-11-01 09:34:00|619.6||619.6||619.6||619.6||0
1730453680000|2024-11-01 09:34:40|619.4||619.4||619.4||619.4||0
1730453700000|2024-11-01 09:35:00|619.6||619.6||619.6||619.6||0
1730453740000|2024-11-01 09:35:40|619.4||619.4||619.4||619.4||1000
1730453750000|2024-11-01 09:35:50||619||619||619||619|0
1730453790000|2024-11-01 09:36:30|619.2||619.2||619.4||619.2||680
1730453840000|2024-11-01 09:37:20|619|618.4|618.8|618.4|619|618.4|618.8|618.2|19
1730453850000|2024-11-01 09:37:30||618.2||618.4||618.4||618.2|100
1730453860000|2024-11-01 09:37:40|619|618.6|620|619.4|620|619.6|619|618.6|1383
1730453870000|2024-11-01 09:37:50|619.8|619.6|619.8|619.4|619.8|619.6|619.8|619.4|0
1730453880000|2024-11-01 09:38:00|620|619.6|620.2|620|620.2|620|620|619.6|2768
1730453890000|2024-11-01 09:38:10|||||||||100
1730453900000|2024-11-01 09:38:20|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|0
1730453910000|2024-11-01 09:38:30||620||620||620||620|1058
1730453920000|2024-11-01 09:38:40|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1730453940000|2024-11-01 09:39:00||620||619.8||620||619.8|0
1730453950000|2024-11-01 09:39:10|620||620||620||620||0
1730453960000|2024-11-01 09:39:20|620.4|620|620.4|620|620.4|620|620.4|620|1457
1730453970000|2024-11-01 09:39:30|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1730454000000|2024-11-01 09:40:00|||||||||800
1730454020000|2024-11-01 09:40:20|620||620.2||620.2||620||0
1730454030000|2024-11-01 09:40:30|620||620||620||620||0
1730454050000|2024-11-01 09:40:50|619.8|619.6|619.8|619.6|620|619.6|619.8|619.6|951
1730454060000|2024-11-01 09:41:00|620.2|620|620.2|619.8|620.2|620|620.2|619.8|0
1730454070000|2024-11-01 09:41:10|620|619.6|620|619.6|620.2|619.6|620|619.6|422
1730454130000|2024-11-01 09:42:10|620.2|620|620.2|620|620.2|620|620.2|620|684
1730454140000|2024-11-01 09:42:20||619.8||619.8||619.8||619.8|578
1730454240000|2024-11-01 09:44:00|620.6|620.4|620.4|620.2|620.6|620.4|620.4|620.2|14884
1730454260000|2024-11-01 09:44:20|620.8|620.6|621|620.6|621.2|620.6|620.8|620.6|1142
1730454270000|2024-11-01 09:44:30|621.2||621.2||621.2||621.2||590
1730454280000|2024-11-01 09:44:40|621||621||621||621||0
1730454290000|2024-11-01 09:44:50|621.2||621||621.2||621||0
1730454300000|2024-11-01 09:45:00|||||||||407
1730454330000|2024-11-01 09:45:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|0
1730454370000|2024-11-01 09:46:10|621||621||621||621||0
1730454380000|2024-11-01 09:46:20|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1730454410000|2024-11-01 09:46:50|620.6||620.6||620.6||620.6||0
1730454420000|2024-11-01 09:47:00||620.2||620.2||620.2||620.2|0
1730454430000|2024-11-01 09:47:10|||||||||6000
1730454460000|2024-11-01 09:47:40|620.4||620.4||620.6||620.4||500
1730454470000|2024-11-01 09:47:50|||||||||1010
1730454490000|2024-11-01 09:48:10|620.6||620.6||620.6||620.6||1271
1730454560000|2024-11-01 09:49:20|620.8|620.4|620.8|620.6|620.8|620.6|620.8|620.4|1600
1730454590000|2024-11-01 09:49:50|620.6|620.4|620.4|620.2|620.6|620.4|620.4|620.2|612
1730454620000|2024-11-01 09:50:20|620.6||620.4||620.6||620.4||0
1730454630000|2024-11-01 09:50:30||620||620||620||620|257
1730454650000|2024-11-01 09:50:50||620.2||620.2||620.2||620.2|0
1730454670000|2024-11-01 09:51:10||620||620||620||620|0
1730454680000|2024-11-01 09:51:20||620.2||620||620.2||620|0
1730454690000|2024-11-01 09:51:30|620.6|620.2|620.8|620.4|620.8|620.4|620.6|620.2|0
1730454700000|2024-11-01 09:51:40|620.6|620.2|620.4|620|620.6|620.2|620.4|620|253
1730454730000|2024-11-01 09:52:10|619.8|619.4|619.8|619.6|620.2|619.6|619.8|619.4|196
1730454740000|2024-11-01 09:52:20|620||620||620||620||0
1730454870000|2024-11-01 09:54:30|||||||||165
1730455000000|2024-11-01 09:56:40|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|4586
1730455010000|2024-11-01 09:56:50|619.6||619.6||619.6||619.6||831
1730455020000|2024-11-01 09:57:00|||||||||450
1730455030000|2024-11-01 09:57:10|619.4|619.2|619.2|619|619.4|619.2|619.2|619|410
1730455040000|2024-11-01 09:57:20|||||||||1288
1730455060000|2024-11-01 09:57:40|619|618.8|619|618.4|619|618.8|619|618.4|0
1730455070000|2024-11-01 09:57:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|210
1730455090000|2024-11-01 09:58:10|618.6|618.4|618.6|618.2|618.6|618.4|618.6|618.2|644
1730455100000|2024-11-01 09:58:20|618.8|618.6|619.2|618.8|619.2|618.8|618.8|618.6|2956
1730455110000|2024-11-01 09:58:30|619||619.2||619.2||619||254
1730455120000|2024-11-01 09:58:40||618.6||618.6||618.6||618.6|0
1730455140000|2024-11-01 09:59:00||618.8||618.8||618.8||618.8|0
1730455190000|2024-11-01 09:59:50|619||619.2||619.2||619||0
1730455220000|2024-11-01 10:00:20|619.4|619|619.4|619.2|619.4|619.2|619.4|618.8|1194
1730455240000|2024-11-01 10:00:40|620|619.4|620|619.4|620|619.4|620|619.4|1587
1730455250000|2024-11-01 10:00:50|619.4|619|619.4|619|619.4|619|619.4|618.8|522
1730455260000|2024-11-01 10:01:00||618.8||618.8||618.8||618.8|0
1730455290000|2024-11-01 10:01:30||619||619||619||619|0
1730455300000|2024-11-01 10:01:40||618.8||618.8||618.8||618.8|0
1730455310000|2024-11-01 10:01:50||619||619||619||619|0
1730455330000|2024-11-01 10:02:10|||||||||725
1730455340000|2024-11-01 10:02:20|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|664
1730455420000|2024-11-01 10:03:40||619.4||619.4||619.4||619.4|879
1730455480000|2024-11-01 10:04:40|619.4|619.2|619.6|619.2|619.6|619.2|619.4|619.2|1532
1730455530000|2024-11-01 10:05:30|619.4||619.4||619.4||619.4||0
1730455540000|2024-11-01 10:05:40|||||||||2190
1730455580000|2024-11-01 10:06:20|||||||||486
1730455590000|2024-11-01 10:06:30||619||619||619||619|574
1730455600000|2024-11-01 10:06:40|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|2300
1730455680000|2024-11-01 10:08:00|619.4|619|619.4|619|619.4|619|619.4|619|1306
1730455730000|2024-11-01 10:08:50|619|618.8|619.2|618.8|619.2|618.8|619|618.8|7046
1730455770000|2024-11-01 10:09:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|9301
1730455790000|2024-11-01 10:09:50||618.4||618.4||618.4||618.4|0
1730455820000|2024-11-01 10:10:20||618.6||618.4||618.6||618.4|0
1730455830000|2024-11-01 10:10:30|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1730455870000|2024-11-01 10:11:10|||||||||8190
1730455930000|2024-11-01 10:12:10|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|1476
1730455970000|2024-11-01 10:12:50|618.6||618.6||618.6||618.6||0
1730455980000|2024-11-01 10:13:00|618.8||618.8||618.8||618.8||0
1730456020000|2024-11-01 10:13:40|618.6||618.6||618.6||618.6||0
1730456040000|2024-11-01 10:14:00||618.2||618.2||618.2||618.2|1074
1730456110000|2024-11-01 10:15:10|618.4|618.4|618.6|618.4|618.6|618.4|618.4|618.4|2542
1730456150000|2024-11-01 10:15:50|618.8|618.6|618.8|618.6|619|618.6|618.6|618.4|3079
1730456160000|2024-11-01 10:16:00|618.6|618.4|618.6|618.4|618.8|618.4|618.6|618.4|351
1730456180000|2024-11-01 10:16:20|618.4|618.2|618.2|618|618.4|618.2|618.2|618|595
1730456190000|2024-11-01 10:16:30|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|645
1730456240000|2024-11-01 10:17:20|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|0
1730456260000|2024-11-01 10:17:40|||||||||1685
1730456270000|2024-11-01 10:17:50||618.2||618.2||618.2||618.2|0
1730456290000|2024-11-01 10:18:10|618.4|618|618.4|618|618.4|618|618.4|618|0
1730456310000|2024-11-01 10:18:30||618.2||618.2||618.2||618.2|0
1730456330000|2024-11-01 10:18:50|618.6|618|618.8|618.2|618.8|618.2|618.6|618|0
1730456350000|2024-11-01 10:19:10||618.4||618.4||618.4||618.4|0
1730456450000|2024-11-01 10:20:50|619.2|618.6|619.4|619.2|619.4|619.2|619.2|618.6|3615
1730456460000|2024-11-01 10:21:00|619.6||619.6||619.6||619.6||0
1730456470000|2024-11-01 10:21:10|619.8|619.6|619.6|619.2|619.8|619.6|619.6|619.2|1883
1730456480000|2024-11-01 10:21:20|619.8||619.8||619.8||619.8||833
1730456490000|2024-11-01 10:21:30|619.6||619.6||619.6||619.6||0
1730456510000|2024-11-01 10:21:50|||||||||175
1730456520000|2024-11-01 10:22:00|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1730456530000|2024-11-01 10:22:10|620|619.6|620.2|619.6|620.2|619.6|620|619.6|1909
1730456560000|2024-11-01 10:22:40|620||620||620||620||0
1730456580000|2024-11-01 10:23:00||619.8||619.6||619.8||619.6|751
1730456590000|2024-11-01 10:23:10||619.8||619.8||619.8||619.8|940
1730456630000|2024-11-01 10:23:50|619.8|619.6|620|619.8|620|619.8|619.8|619.6|561
1730456640000|2024-11-01 10:24:00||619.6||619.6||619.6||619.6|0
1730456670000|2024-11-01 10:24:30|||||||||10
1730456700000|2024-11-01 10:25:00|619.8||619.8||619.8||619.8||0
1730456710000|2024-11-01 10:25:10|620|619.8|619.6|619.4|620|619.8|619.6|619.4|10148
1730456720000|2024-11-01 10:25:20|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|816
1730456730000|2024-11-01 10:25:30|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|908
1730456740000|2024-11-01 10:25:40|||||||||2412
1730456750000|2024-11-01 10:25:50|||||||||1000
1730456760000|2024-11-01 10:26:00|||||||||609
1730456770000|2024-11-01 10:26:10||619.4||619.4||619.4||619.4|2179
1730456790000|2024-11-01 10:26:30||619.2||619.4||619.4||619.2|0
1730456800000|2024-11-01 10:26:40|||||||||1923
1730456820000|2024-11-01 10:27:00|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|583
1730456830000|2024-11-01 10:27:10|619.2|619|619.2|619|619.2|619|619.2|619|2218
1730456860000|2024-11-01 10:27:40|619|618.8|619.2|618.8|619.2|618.8|619|618.8|8063
1730456870000|2024-11-01 10:27:50|619|619|619.2|619|619.2|619|619|619|1275
1730456880000|2024-11-01 10:28:00|619|618.8|618.8|618.4|619|618.8|618.6|618.2|1632
1730456890000|2024-11-01 10:28:10|618.4|618.2|618.4|618.2|618.6|618.2|618.4|618.2|2780
1730456900000|2024-11-01 10:28:20|618.6||618.6||618.6||618.6||5351
1730456910000|2024-11-01 10:28:30|618.4|618.4|618.4|618.2|618.4|618.4|618.4|618.2|1109
1730456930000|2024-11-01 10:28:50|618.8|618.6|619|618.8|619|618.8|618.8|618.6|2945
1730456950000|2024-11-01 10:29:10|||||||||546
1730456970000|2024-11-01 10:29:30|618.8|618.6|618.8|618.6|619|618.6|618.8|618.4|3131
1730457000000|2024-11-01 10:30:00||618.4||618.4||618.4||618.4|0
1730457010000|2024-11-01 10:30:10|||||||||500
1730457030000|2024-11-01 10:30:30||618.6||618.6||618.6||618.6|230
1730457060000|2024-11-01 10:31:00|619|618.8|619|618.8|619|618.8|619|618.8|1068
1730457080000|2024-11-01 10:31:20|618.8|618.6|618.8|618.4|618.8|618.6|618.8|618.4|280
1730457090000|2024-11-01 10:31:30|619||619||619||619||0
1730457130000|2024-11-01 10:32:10||618.6||618.6||618.6||618.6|0
1730457160000|2024-11-01 10:32:40|618.8||618.8||619||618.8||0
1730457220000|2024-11-01 10:33:40|619||619||619||619||436
1730457250000|2024-11-01 10:34:10|||||||||1000
1730457260000|2024-11-01 10:34:20|619.4|618.8|619.4|619.2|619.4|619.2|619.4|618.6|3049
1730457270000|2024-11-01 10:34:30|619.6|619|619.4|619|619.6|619|619.4|619|869
1730457280000|2024-11-01 10:34:40|||||||||120
1730457290000|2024-11-01 10:34:50|619.2||619.2||619.2||619.2||1945
1730457300000|2024-11-01 10:35:00|619|618.8|619|618.8|619.2|618.8|619|618.8|0
1730457310000|2024-11-01 10:35:10|619.2|618.6|619.2|618.8|619.2|618.8|619|618.6|77
1730457320000|2024-11-01 10:35:20|619|618.6|619|618.6|619|618.8|619|618.6|0
1730457330000|2024-11-01 10:35:30|618.8||618.8||618.8||618.8||0
1730457360000|2024-11-01 10:36:00|619|618.8|619.2|618.8|619.2|618.8|619|618.8|3446
1730457370000|2024-11-01 10:36:10|619.4|619|619.4|619|619.4|619|619.4|619|0
1730457410000|2024-11-01 10:36:50||619.2||619||619.2||619|0
1730457420000|2024-11-01 10:37:00|619.2||619.4||619.4||619.2||0
1730457430000|2024-11-01 10:37:10|619.2||619.2||619.2||619.2||0
1730457540000|2024-11-01 10:39:00|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|0
1730457570000|2024-11-01 10:39:30|619.2|619|619.2|619|619.2|619|619.2|619|1151
1730457590000|2024-11-01 10:39:50|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|724
1730457680000|2024-11-01 10:41:20|||||||||500
1730457700000|2024-11-01 10:41:40||619||619||619||619|0
1730457730000|2024-11-01 10:42:10|||||||||35
1730457740000|2024-11-01 10:42:20|619.2||619.2||619.2||619.2||0
1730457790000|2024-11-01 10:43:10|619.4||619.4||619.4||619.4||168
1730458010000|2024-11-01 10:46:50|||||||||3615
1730458050000|2024-11-01 10:47:30||619.2||619||619.2||619|5411
1730458080000|2024-11-01 10:48:00|619.2|619.2|619.2|619|619.2|619.2|619.2|619|1366
1730458100000|2024-11-01 10:48:20|619|618.8|619|618.8|619|618.8|619|618.8|3422
1730458110000|2024-11-01 10:48:30|||||||||1600
1730458180000|2024-11-01 10:49:40||618.6||618.6||618.8||618.6|809
1730458200000|2024-11-01 10:50:00|618.8||618.8||618.8||618.8||0
1730458210000|2024-11-01 10:50:10|619|618.8|619.2|619|619.2|619|619|618.8|1332
1730458220000|2024-11-01 10:50:20||618.8||618.8||618.8||618.8|0
1730458230000|2024-11-01 10:50:30|619|619|619.4|619.2|619.4|619.2|619|619|1135
1730458250000|2024-11-01 10:50:50|619.6|619.4|619.6|619.4|620|619.6|619.6|619.4|2149
1730458260000|2024-11-01 10:51:00|||||||||80
1730458270000|2024-11-01 10:51:10|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|0
1730458280000|2024-11-01 10:51:20|620.2|619.8|620.2|619.8|620.2|619.8|620|619.8|326
1730458320000|2024-11-01 10:52:00|620.8|620|620.8|620.2|620.8|620.2|620.8|620|762
1730458330000|2024-11-01 10:52:10||620.4||620.4||620.4||620.4|1456
1730458350000|2024-11-01 10:52:30|620.4|620|620.4|620|620.4|620|620.2|619.8|95
1730458360000|2024-11-01 10:52:40|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1730458380000|2024-11-01 10:53:00|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|1495
1730458440000|2024-11-01 10:54:00||620.6||620.6||620.6||620.6|1000
1730458460000|2024-11-01 10:54:20|620.6|620.2|620.4|620|620.6|620.2|620.4|620|1957
1730458510000|2024-11-01 10:55:10|620.2|619.6|620|619.6|620.2|619.6|620|619.6|561
1730458560000|2024-11-01 10:56:00||619.8||619.8||619.8||619.8|0
1730458570000|2024-11-01 10:56:10|||||||||844
1730458590000|2024-11-01 10:56:30|||||||||1036
1730458600000|2024-11-01 10:56:40|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|534
1730458610000|2024-11-01 10:56:50||619.4||619.6||619.6||619.4|944
1730458640000|2024-11-01 10:57:20|620||620||620||620||1315
1730458650000|2024-11-01 10:57:30||619.8||619.6||619.8||619.6|0
1730458710000|2024-11-01 10:58:30|||||||||70
1730458730000|2024-11-01 10:58:50|||||||||200
1730458820000|2024-11-01 11:00:20|620.2|620|620.6|620.2|620.6|620.2|620.2|620|1860
1730458830000|2024-11-01 11:00:30|620.8||620.6||620.8||620.6||0
1730458840000|2024-11-01 11:00:40|620.8||620.6||620.8||620.6||0
1730458860000|2024-11-01 11:01:00|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|534
1730459000000|2024-11-01 11:03:20|620.4|620|620.4|620|620.4|620|620.4|620|140
1730459020000|2024-11-01 11:03:40|620.2|619.6|620|619.6|620.2|619.6|620|619.6|1229
1730459090000|2024-11-01 11:04:50|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|1996
1730459100000|2024-11-01 11:05:00|620.6|620|620.4|620|620.6|620|620.4|620|2187
1730459110000|2024-11-01 11:05:10|620.6|620.2|620.4|620.2|620.6|620.2|620.4|620.2|0
1730459120000|2024-11-01 11:05:20||620||620||620||620|0
1730459150000|2024-11-01 11:05:50|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|832
1730459230000|2024-11-01 11:07:10|620.8|620.2|620.8|620.6|620.8|620.6|620.8|620.2|1076
1730459240000|2024-11-01 11:07:20|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|819
1730459260000|2024-11-01 11:07:40||620.4||620.4||620.4||620.4|0
1730459280000|2024-11-01 11:08:00|620.8||620.8||620.8||620.8||1579
1730459300000|2024-11-01 11:08:20|620.6||620.8||620.8||620.6||0
1730459310000|2024-11-01 11:08:30|620.6||620.6||620.6||620.6||0
1730459330000|2024-11-01 11:08:50|620.8||620.8||620.8||620.8||534
1730459500000|2024-11-01 11:11:40|620.6||620.6||620.6||620.6||0
1730459510000|2024-11-01 11:11:50|620.8||620.8||620.8||620.8||0
1730459520000|2024-11-01 11:12:00|620.6||620.6||620.6||620.6||0
1730459530000|2024-11-01 11:12:10|620.8||620.8||620.8||620.8||0
1730459590000|2024-11-01 11:13:10|620.6||620.6||620.6||620.6||0
1730459620000|2024-11-01 11:13:40|||||||||300
1730459630000|2024-11-01 11:13:50|620.8||620.8||620.8||620.8||1646
1730459680000|2024-11-01 11:14:40|621|620.6|621|620.6|621|620.6|621|620.6|0
1730459690000|2024-11-01 11:14:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|0
1730459710000|2024-11-01 11:15:10|621|620.6|621|620.6|621|620.6|621|620.6|3567
1730459720000|2024-11-01 11:15:20|620.8|620.4|620.6|620.4|620.8|620.4|620.6|620.4|2797
1730459730000|2024-11-01 11:15:30|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|0
1730459820000|2024-11-01 11:17:00|620.2|620|620.2|620|620.2|620|620.2|620|2421
1730459840000|2024-11-01 11:17:20|620.4|620.2|620.4|620|620.4|620.2|620.4|620|439
1730459940000|2024-11-01 11:19:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|155
1730459950000|2024-11-01 11:19:10|620.8|620.4|621|620.4|621|620.4|620.8|620.4|2126
1730460000000|2024-11-01 11:20:00|621.2|620.6|621|620.6|621.2|620.6|621|620.6|0
1730460010000|2024-11-01 11:20:10|621.2||621.2||621.2||621.2||0
1730460020000|2024-11-01 11:20:20|621||621.2||621.2||621||0
1730460130000|2024-11-01 11:22:10|621||621||621||621||0
1730460240000|2024-11-01 11:24:00|||||||||5000
1730460290000|2024-11-01 11:24:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|2097
1730460300000|2024-11-01 11:25:00|621.8|621.4|622.2|621.6|622.2|621.6|621.8|621.4|1587
1730460310000|2024-11-01 11:25:10|622.4|622|622.4|621.8|622.4|622|622.4|621.8|2112
1730460330000|2024-11-01 11:25:30|622.6|622|622.4|622|622.6|622|622.4|622|0
1730460390000|2024-11-01 11:26:30|622.6||622.6||622.6||622.6||0
1730460440000|2024-11-01 11:27:20||622.2||622.2||622.2||622.2|0
1730460470000|2024-11-01 11:27:50|||||||||1000
1730460610000|2024-11-01 11:30:10|||||||||247
1730460620000|2024-11-01 11:30:20|622.2|622|622.2|622|622.2|622|622.2|622|2137
1730460630000|2024-11-01 11:30:30|622.6|622.2|622.6|622|622.6|622.2|622.6|622|856
1730460640000|2024-11-01 11:30:40||622.2||622.2||622.2||622.2|0
1730460670000|2024-11-01 11:31:10|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|766
1730460710000|2024-11-01 11:31:50|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|9000
1730460720000|2024-11-01 11:32:00|622.4||622.4||622.4||622.4||0
1730460740000|2024-11-01 11:32:20|622.6||622.6||622.6||622.6||913
1730460750000|2024-11-01 11:32:30|622.4||622.6||622.6||622.4||482
1730460810000|2024-11-01 11:33:30|622.4||622.4||622.4||622.4||516
1730460820000|2024-11-01 11:33:40|622.6||622.6||622.6||622.6||0
1730460840000|2024-11-01 11:34:00|622.4|622|622.2|621.8|622.4|622|622.2|621.8|0
1730460850000|2024-11-01 11:34:10|622.4||622.2||622.4||622.2||0
1730460860000|2024-11-01 11:34:20|||||||||2055
1730460900000|2024-11-01 11:35:00|622|621.6|622|621.6|622|621.6|622|621.6|549
1730460910000|2024-11-01 11:35:10||621.8||621.6||621.8||621.6|0
1730460920000|2024-11-01 11:35:20|622.2||622.2||622.2||622.2||882
1730460930000|2024-11-01 11:35:30|622||622.2||622.2||622||2000
1730460950000|2024-11-01 11:35:50||621.8||621.8||621.8||621.8|0
1730460960000|2024-11-01 11:36:00|622|621.6|622|621.6|622.2|621.6|622|621.6|0
1730460970000|2024-11-01 11:36:10|622.2||622||622.2||622||0
1730460990000|2024-11-01 11:36:30|621.4|621.2|621.2|621|621.4|621.2|621.2|621|529
1730461000000|2024-11-01 11:36:40||620.8||620.6||621||620.6|8790
1730461010000|2024-11-01 11:36:50|621||621||621||621||0
1730461030000|2024-11-01 11:37:10|620.8||620.8||620.8||620.8||0
1730461060000|2024-11-01 11:37:40||620.2||620.2||620.2||620.2|491
1730461070000|2024-11-01 11:37:50|620.6||620.6||620.6||620.6||357
1730461100000|2024-11-01 11:38:20|620.4||620.4||620.4||620.4||0
1730461140000|2024-11-01 11:39:00|||||||||200
1730461180000|2024-11-01 11:39:40|||||||||660
1730461190000|2024-11-01 11:39:50|620.6||620.4||620.6||620.4||4809
1730461200000|2024-11-01 11:40:00|620.2|620|620.2|620|620.2|620|620.2|620|1028
1730461220000|2024-11-01 11:40:20|620|619.8|620|619.8|620|619.8|620|619.8|844
1730461260000|2024-11-01 11:41:00|620.2||620.2||620.2||620.2||0
1730461270000|2024-11-01 11:41:10|620||620||620||620||0
1730461310000|2024-11-01 11:41:50|620.2|620.2|620.4|620.2|620.4|620.2|620.2|620.2|7193
1730461370000|2024-11-01 11:42:50|620.6||620.6||620.6||620.6||3509
1730461400000|2024-11-01 11:43:20|||||||||5
1730461420000|2024-11-01 11:43:40|||||||||3214
1730461440000|2024-11-01 11:44:00|620.4|620|620.4|619.8|620.4|620|620.4|619.8|0
1730461480000|2024-11-01 11:44:40||620||619.8||620||619.8|2000
1730461540000|2024-11-01 11:45:40|620.2|619.6|620.2|619.8|620.2|619.8|619.8|619.6|4079
1730461570000|2024-11-01 11:46:10|620|619.6|620|619.6|620|619.6|620|619.6|538
1730461730000|2024-11-01 11:48:50|619.8||620||620||619.8||881
1730461760000|2024-11-01 11:49:20|619.4|619|619.4|619|619.4|619|619.4|619|1402
1730461840000|2024-11-01 11:50:40|619.6|619.2|619.6|619|619.6|619.2|619.6|619|1600
1730461850000|2024-11-01 11:50:50|619.4||619.4||619.4||619.4||0
1730461860000|2024-11-01 11:51:00|619.6|619.2|619.4|619.2|619.6|619.2|619.4|619.2|2774
1730461890000|2024-11-01 11:51:30|||||||||1840
1730461950000|2024-11-01 11:52:30|619.8|619.6|619.6|619.2|620|619.6|619.6|619.2|2549
1730461980000|2024-11-01 11:53:00|||||||||100
1730462060000|2024-11-01 11:54:20||619.4||619.2||619.4||619.2|0
1730462080000|2024-11-01 11:54:40|||||||||180
1730462120000|2024-11-01 11:55:20||619.4||619.4||619.4||619.4|0
1730462130000|2024-11-01 11:55:30|619.8||619.8||619.8||619.8||1036
1730462170000|2024-11-01 11:56:10||619.6||619.6||619.6||619.6|0
1730462200000|2024-11-01 11:56:40|620|619.8|620|619.8|620|619.8|620|619.8|650
1730462210000|2024-11-01 11:56:50|620.2|620|620|619.8|620.2|620|620|619.8|621
1730462230000|2024-11-01 11:57:10|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|697
1730462270000|2024-11-01 11:57:50|620|619.6|620|619.6|620|619.6|620|619.6|0
1730462310000|2024-11-01 11:58:30|620.2|620|620.2|619.8|620.2|620|620.2|619.8|362
1730462530000|2024-11-01 12:02:10|620.6|620.2|621.8|621.2|621.8|621.2|620.6|620.2|10216
1730462640000|2024-11-01 12:04:00||621.4||621.4||621.4||621.4|0
1730462650000|2024-11-01 12:04:10|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|400
1730462670000|2024-11-01 12:04:30|||||||||3000
1730462720000|2024-11-01 12:05:20|621.4|621|621.2|621|621.4|621|621.2|621|273
1730462740000|2024-11-01 12:05:40|621.4||621.4||621.4||621.4||910
1730462940000|2024-11-01 12:09:00|621.2||621.4||621.4||621.2||0
1730463000000|2024-11-01 12:10:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1592
1730463040000|2024-11-01 12:10:40||621.6||621.6||621.6||621.6|429
1730463050000|2024-11-01 12:10:50|||||||||170
1730463080000|2024-11-01 12:11:20|622|621.8|622.2|622|622.2|622|622|621.8|1090
1730463100000|2024-11-01 12:11:40|622|621.8|622|621.8|622|621.8|622|621.8|1061
1730463110000|2024-11-01 12:11:50|622.2||622||622.2||622||0
1730463120000|2024-11-01 12:12:00|622.2||622.2||622.2||622.2||0
1730463130000|2024-11-01 12:12:10|||||||||681
1730463440000|2024-11-01 12:17:20|622||622||622||622||0
1730463460000|2024-11-01 12:17:40|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|5059
1730463470000|2024-11-01 12:17:50|621.6|621|621.6|621.2|621.6|621.2|621.2|621|2094
1730463480000|2024-11-01 12:18:00|621.8|621.4|622|621.6|622|621.6|621.8|621.4|0
1730463500000|2024-11-01 12:18:20|621.8||622||622||621.8||0
1730463530000|2024-11-01 12:18:50|621.6|621.8|621.6|621.2|621.6|621.8|621.6|621.2|0
1730463540000|2024-11-01 12:19:00|622|621.4|621.8|621.4|622|621.6|621.8|621.4|870
1730463560000|2024-11-01 12:19:20|||||||||200
1730463570000|2024-11-01 12:19:30|||||||||200
1730463650000|2024-11-01 12:20:50|621.6||621.8||621.8||621.6||0
1730463660000|2024-11-01 12:21:00|621.6||621.8||621.8||621.6||0
1730463760000|2024-11-01 12:22:40||621.6||621.4||621.6||621.4|2000
1730463840000|2024-11-01 12:24:00|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|1003
1730463860000|2024-11-01 12:24:20|622|621.8|622.2|621.6|622.2|621.8|622|621.6|775
1730463980000|2024-11-01 12:26:20|622||622.2||622.2||622||0
1730463990000|2024-11-01 12:26:30|622||622.2||622.2||622||0
1730464000000|2024-11-01 12:26:40|622||622||622||622||0
1730464030000|2024-11-01 12:27:10|621.6|621.4|621.4|621.2|621.6|621.4|621.4|621.2|176
1730464040000|2024-11-01 12:27:20|621.6||621.6||621.6||621.6||828
1730464070000|2024-11-01 12:27:50|621.4||621.4||621.4||621.4||0
1730464080000|2024-11-01 12:28:00|621.8||621.8||621.8||621.8||893
1730464090000|2024-11-01 12:28:10|622|621.4|622.2|621.6|622.4|622|622|621.4|4882
1730464110000|2024-11-01 12:28:30|622.4|622|622.4|622|622.4|622|622.4|622|4364
1730464200000|2024-11-01 12:30:00|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|2322
1730464210000|2024-11-01 12:30:10|622|622|622.6|622|622.6|622.2|622|622|4732
1730464220000|2024-11-01 12:30:20|622.8|622.2|622.8|622.4|622.8|622.4|622.8|622|815
1730464230000|2024-11-01 12:30:30|623.2|622.2|623|622.6|623.2|622.8|623|622.2|6065
1730464240000|2024-11-01 12:30:40|623.2|622.8|623.2|622.8|623.2|622.8|623|622.8|1833
1730464260000|2024-11-01 12:31:00|623|622.6|623.2|622.6|623.2|622.6|623|622.4|1233
1730464270000|2024-11-01 12:31:10||622.4||622.8||622.8||622.4|0
1730464330000|2024-11-01 12:32:10|623.4|623|623.4|623|623.4|623|623.4|623|2863
1730464470000|2024-11-01 12:34:30|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|1398
1730464480000|2024-11-01 12:34:40|622.6||622.6||622.6||622.6||0
1730464510000|2024-11-01 12:35:10|622.8||622.8||622.8||622.8||0
1730464550000|2024-11-01 12:35:50|623|622.6|623|622.6|623|622.6|623|622.6|0
1730464560000|2024-11-01 12:36:00||622.8||622.8||622.8||622.8|0
1730464570000|2024-11-01 12:36:10|623.4|623|623.4|623|623.4|623|623.4|623|606
1730464590000|2024-11-01 12:36:30|623.2||623.2||623.2||623.2||0
1730464600000|2024-11-01 12:36:40|623|622.4|623.2|622.6|623.2|622.6|622.8|622.4|1489
1730464630000|2024-11-01 12:37:10|623||623||623||623||0
1730464670000|2024-11-01 12:37:50|622.8||623||623||622.8||0
1730464700000|2024-11-01 12:38:20|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|0
1730464730000|2024-11-01 12:38:50|623|622.6|622.8|622.6|623|622.6|622.8|622.6|1800
1730464750000|2024-11-01 12:39:10|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|316
1730464770000|2024-11-01 12:39:30|622.8||622.6||622.8||622.6||0
1730464800000|2024-11-01 12:40:00|622.8||623||623||622.8||0
1730464810000|2024-11-01 12:40:10||622.6||622.6||622.6||622.6|0
1730464830000|2024-11-01 12:40:30|622.8||623||623||622.8||0
1730464900000|2024-11-01 12:41:40|622.8||623||623||622.8||0
1730464910000|2024-11-01 12:41:50|622.8|622.8|622.8|622.6|622.8|622.8|622.8|622.6|0
1730464920000|2024-11-01 12:42:00|623||623||623||623||2831
1730464930000|2024-11-01 12:42:10|622.8||622.8||622.8||622.8||0
1730464940000|2024-11-01 12:42:20|622.6|622.4|622.6|622.2|622.6|622.4|622.4|622.2|1027
1730464960000|2024-11-01 12:42:40|622.4||622.4||622.4||622.4||0
1730464980000|2024-11-01 12:43:00|622.2|622|622|621.6|622.2|622|622|621.6|980
1730464990000|2024-11-01 12:43:10|622.2||622.2||622.2||622.2||0
1730465020000|2024-11-01 12:43:40||621.8||621.8||621.8||621.8|0
1730465060000|2024-11-01 12:44:20|||||||||1000
1730465150000|2024-11-01 12:45:50|622.4|622|622.4|622|622.4|622|622.4|622|313
1730465200000|2024-11-01 12:46:40|622.6|622.4|623|622.6|623|622.6|622.6|622.4|1088
1730465270000|2024-11-01 12:47:50|623.2|622.8|623.2|623|623.2|623|623.2|622.8|1793
1730465290000|2024-11-01 12:48:10|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|0
1730465300000|2024-11-01 12:48:20|623.6||623.6||623.6||623.6||1628
1730465320000|2024-11-01 12:48:40|623.4||623.4||623.4||623.4||0
1730465340000|2024-11-01 12:49:00|623.2|623|623.4|623.2|623.4|623.2|623.2|623|4957
1730465350000|2024-11-01 12:49:10|||||||||3342
1730465360000|2024-11-01 12:49:20|||||||||1980
1730465370000|2024-11-01 12:49:30||623||623||623||623|1242
1730465380000|2024-11-01 12:49:40|623.2|623.2|623|622.8|623.2|623.2|623|622.8|946
1730465410000|2024-11-01 12:50:10|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|22865
1730465420000|2024-11-01 12:50:20|622.6|622.4|622.6|622.2|622.6|622.4|622.6|622.2|4107
1730465430000|2024-11-01 12:50:30||622||622||622||622|0
1730465440000|2024-11-01 12:50:40|622.8|622.2|623|622.6|623|622.6|622.8|622.2|3622
1730465450000|2024-11-01 12:50:50|622.8|622.8|623|622.8|623|622.8|622.8|622.8|2
1730465480000|2024-11-01 12:51:20||622.4||622.4||622.4||622.4|77
1730465520000|2024-11-01 12:52:00||622.8||622.4||622.8||622.4|0
1730465530000|2024-11-01 12:52:10|622.8||622.6||622.8||622.6||6022
1730465540000|2024-11-01 12:52:20|||||||||3000
1730465550000|2024-11-01 12:52:30|622.8||622.8||622.8||622.8||900
1730465570000|2024-11-01 12:52:50|622.6||622.8||622.8||622.6||46
1730465590000|2024-11-01 12:53:10|622.6||622.6||622.6||622.6||0
1730465630000|2024-11-01 12:53:50|622.4|622|622.4|622.2|622.4|622.2|622.4|622|3908
1730465650000|2024-11-01 12:54:10|622.6||622.6||622.6||622.6||1355
1730465660000|2024-11-01 12:54:20|622.4|622|622.4|622|622.4|622|622.4|622|4351
1730465690000|2024-11-01 12:54:50|622.6|622.4|623.2|622.8|623.2|622.8|622.6|622.4|2441
1730465700000|2024-11-01 12:55:00|623|623|623.4|623|623.4|623|623|623|4355
1730465760000|2024-11-01 12:56:00|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|1598
1730465770000|2024-11-01 12:56:10|623.4||623.4||623.4||623.4||0
1730465780000|2024-11-01 12:56:20|623.2|623|623|622.6|623.2|623|623|622.6|4127
1730465790000|2024-11-01 12:56:30|||||||||342
1730465810000|2024-11-01 12:56:50|623.2|622.8|623.2|622.6|623.2|622.8|623.2|622.6|1271
1730465830000|2024-11-01 12:57:10|623||623||623||622.8||520
1730465910000|2024-11-01 12:58:30|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|291
1730466030000|2024-11-01 13:00:30|623||623||623||623||0
1730466050000|2024-11-01 13:00:50|623.4||623.4||623.4||623.4||97
1730466080000|2024-11-01 13:01:20|623.6|623|623.4|623|623.6|623|623.4|623|7000
1730466140000|2024-11-01 13:02:20|623.2||623.2||623.2||623.2||0
1730466160000|2024-11-01 13:02:40|623.4||623.4||623.4||623.2||91
1730466170000|2024-11-01 13:02:50|623.2||623.2||623.2||623.2||0
1730466280000|2024-11-01 13:04:40|623|622.8|623|622.8|623|622.8|623|622.8|0
1730466300000|2024-11-01 13:05:00|||||||||500
1730466420000|2024-11-01 13:07:00|623.2|623|623.2|623|623.2|623|623.2|623|1
1730466430000|2024-11-01 13:07:10|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|1300
1730466480000|2024-11-01 13:08:00|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|899
1730466650000|2024-11-01 13:10:50|624.4|624|624.4|624|624.4|624|624.4|624|895
1730466680000|2024-11-01 13:11:20|||||||||500
1730466700000|2024-11-01 13:11:40|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|16704
1730466710000|2024-11-01 13:11:50|||||||||1911
1730466770000|2024-11-01 13:12:50|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|4902
1730466780000|2024-11-01 13:13:00|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|590
1730466790000|2024-11-01 13:13:10||623.2||623.2||623.2||623.2|0
1730466800000|2024-11-01 13:13:20|||||||||1060
1730466880000|2024-11-01 13:14:40|623.4|623|623.4|623|623.4|623|623.4|623|840
1730466930000|2024-11-01 13:15:30||623.2||623.2||623.2||623.2|0
1730466940000|2024-11-01 13:15:40|623.6|623.4|623.6|623.2|623.8|623.4|623.6|623.2|2567
1730466950000|2024-11-01 13:15:50||623.4||623.4||623.4||623.4|0
1730466960000|2024-11-01 13:16:00||623.2||623.2||623.2||623.2|882
1730466970000|2024-11-01 13:16:10|623.4|623|623.4|623|623.4|623|623.4|623|0
1730467010000|2024-11-01 13:16:50|623.2||623.2||623.2||623.2||0
1730467140000|2024-11-01 13:19:00|||||||||368
1730467150000|2024-11-01 13:19:10|623.4||623.4||623.4||623.4||736
1730467220000|2024-11-01 13:20:20||623.2||623.2||623.2||623.2|0
1730467240000|2024-11-01 13:20:40|||||||||1229
1730467260000|2024-11-01 13:21:00|623.2|623|623.2|623|623.2|623|623.2|623|5365
1730467290000|2024-11-01 13:21:30|623|622.8|623|622.6|623|622.8|623|622.6|675
1730467330000|2024-11-01 13:22:10|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|1303
1730467350000|2024-11-01 13:22:30|622.6||622.6||622.6||622.6||0
1730467400000|2024-11-01 13:23:20|622.8||622.8||622.8||622.8||3159
1730467440000|2024-11-01 13:24:00|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1730467520000|2024-11-01 13:25:20||622.4||622.4||622.4||622.4|0
1730467540000|2024-11-01 13:25:40|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|362
1730467560000|2024-11-01 13:26:00||622.4||622.4||622.4||622.4|0
1730467640000|2024-11-01 13:27:20||622.6||622.6||622.6||622.6|0
1730467750000|2024-11-01 13:29:10||622.4||622.4||622.4||622.4|638
1730467760000|2024-11-01 13:29:20|622.6||622.6||622.6||622.6||0
1730467800000|2024-11-01 13:30:00|622.4|622.2|622.4|622|622.4|622.2|622.4|622|1945
1730467870000|2024-11-01 13:31:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|150
1730467880000|2024-11-01 13:31:20|622||622||622||622||0
1730467890000|2024-11-01 13:31:30|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|387
1730467900000|2024-11-01 13:31:40||621.6||621.6||621.6||621.6|0
1730467910000|2024-11-01 13:31:50|621.6|621.4|622|621.4|622|621.4|621.6|621.2|692
1730467920000|2024-11-01 13:32:00|621.8|621|621.4|621|621.8|621|621.4|621|3287
1730467950000|2024-11-01 13:32:30|621.6|621.2|622|621.4|622|621.4|621.6|621.2|2917
1730467970000|2024-11-01 13:32:50|||||||||800
1730467990000|2024-11-01 13:33:10|621.8||621.8||621.8||621.8||0
1730468010000|2024-11-01 13:33:30|622||622||622||622||0
1730468020000|2024-11-01 13:33:40|621.8||621.8||622||621.8||500
1730468030000|2024-11-01 13:33:50|622||622||622||622||0
1730468140000|2024-11-01 13:35:40|621.8||621.8||621.8||621.8||600
1730468160000|2024-11-01 13:36:00||621.6||621.4||621.6||621.4|0
1730468190000|2024-11-01 13:36:30|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|609
1730468210000|2024-11-01 13:36:50|621.4|621|621.4|621|621.4|621|621.4|621|0
1730468220000|2024-11-01 13:37:00|622|621.4|622|621.4|622|621.4|621.8|621.4|542
1730468230000|2024-11-01 13:37:10||621.6||621.6||621.6||621.6|0
1730468240000|2024-11-01 13:37:20||621.4||621.4||621.4||621.4|0
1730468300000|2024-11-01 13:38:20|622.2|621.6|622.2|621.8|622.2|621.8|622.2|621.6|1440
1730468370000|2024-11-01 13:39:30|622.4|622|622.4|622|622.4|622.2|622.4|622|2526
1730468390000|2024-11-01 13:39:50|622.6|622.2|622.6|622.4|622.6|622.4|622.6|622.2|3710
1730468400000|2024-11-01 13:40:00|622.8||622.8||622.8||622.6||845
1730468440000|2024-11-01 13:40:40|623|622.6|623|622.6|623|622.6|623|622.6|1319
1730468460000|2024-11-01 13:41:00|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|1947
1730468500000|2024-11-01 13:41:40|623|622.6|622.8|622.6|623|622.6|622.8|622.6|0
1730468510000|2024-11-01 13:41:50|623.2||623.2||623.2||623.2||338
1730468520000|2024-11-01 13:42:00||622.8||622.8||622.8||622.8|0
1730468550000|2024-11-01 13:42:30|||||||||2
1730468560000|2024-11-01 13:42:40||623||623||623||623|0
1730468570000|2024-11-01 13:42:50||622.8||622.8||622.8||622.8|0
1730468720000|2024-11-01 13:45:20|623.4|623|623.2|622.8|623.4|623|623.2|622.8|3399
1730468730000|2024-11-01 13:45:30|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|217
1730468790000|2024-11-01 13:46:30|||||||||3275
1730468810000|2024-11-01 13:46:50||622.6||622.6||622.6||622.6|1113
1730468820000|2024-11-01 13:47:00|623||623||623||623||0
1730468840000|2024-11-01 13:47:20|622.8||622.8||622.8||622.8||0
1730468850000|2024-11-01 13:47:30|623||622.8||623||622.8||808
1730468860000|2024-11-01 13:47:40|623||622.8||623||622.8||191
1730468870000|2024-11-01 13:47:50|623||623||623||623||99
1730468880000|2024-11-01 13:48:00|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|1001
1730468930000|2024-11-01 13:48:50|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|1206
1730468960000|2024-11-01 13:49:20|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|1068
1730469030000|2024-11-01 13:50:30||623.2||623.2||623.2||623.2|1237
1730469040000|2024-11-01 13:50:40|623.4||623.4||623.4||623.4||0
1730469070000|2024-11-01 13:51:10||623||623||623||623|110
1730469130000|2024-11-01 13:52:10|||||||||81
1730469180000|2024-11-01 13:53:00||623.2||623.2||623.2||623.2|0
1730469210000|2024-11-01 13:53:30|623.2|623|623.2|623|623.2|623|623.2|623|312
1730469220000|2024-11-01 13:53:40|||||||||695
1730469230000|2024-11-01 13:53:50|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|1000
1730469340000|2024-11-01 13:55:40|623.6|623.4|623.6|623.2|623.6|623.4|623.6|623.2|6803
1730469370000|2024-11-01 13:56:10||623.4||623.2||623.4||623.2|0
1730469390000|2024-11-01 13:56:30|623.2|623|623.2|622.8|623.2|623|623.2|622.8|0
1730469420000|2024-11-01 13:57:00||623||622.8||623||622.8|0
1730469450000|2024-11-01 13:57:30||623||623||623||623|0
1730469600000|2024-11-01 14:00:00|||||||||1405
1730469610000|2024-11-01 14:00:10||622.8||622.8||622.8||622.8|122
1730469650000|2024-11-01 14:00:50||623||623||623||623|0
1730469670000|2024-11-01 14:01:10|623.4||623.4||623.4||623.4||620
1730469680000|2024-11-01 14:01:20||623.2||623.2||623.2||623.2|0
1730469690000|2024-11-01 14:01:30||623||623||623||623|505
1730469890000|2024-11-01 14:04:50|||||||||1325
1730469930000|2024-11-01 14:05:30|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|1166
1730469940000|2024-11-01 14:05:40||623.4||623.2||623.4||623.2|0
1730469960000|2024-11-01 14:06:00||623.4||623.2||623.4||623.2|0
1730469970000|2024-11-01 14:06:10|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|709
1730470060000|2024-11-01 14:07:40||623.6||623.4||623.6||623.4|0
1730470100000|2024-11-01 14:08:20|||||||||1
1730470180000|2024-11-01 14:09:40|624|623.6|624|623.6|624.2|623.8|624|623.6|4082
1730470190000|2024-11-01 14:09:50|623.8|623.8|623.8|623.6|623.8|623.8|623.8|623.6|840
1730470200000|2024-11-01 14:10:00||623.4||623.6||623.6||623.4|33
1730470220000|2024-11-01 14:10:20|624||624||624||624||0
1730470250000|2024-11-01 14:10:50|623.8||623.8||623.8||623.8||0
1730470260000|2024-11-01 14:11:00|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|188
1730470290000|2024-11-01 14:11:30||623.2||623.2||623.4||623.2|0
1730470300000|2024-11-01 14:11:40|623.4||623.4||623.4||623.4||0
1730470420000|2024-11-01 14:13:40|623.6|623.4|623.6|623.2|623.6|623.4|623.6|623.2|1995
1730470440000|2024-11-01 14:14:00|623.2|623|623.2|623|623.2|623|623.2|623|1397
1730470450000|2024-11-01 14:14:10|623|622.8|623|622.8|623|622.8|623|622.8|500
1730470470000|2024-11-01 14:14:30||622.6||622.6||622.6||622.6|1600
1730470510000|2024-11-01 14:15:10|||||||||500
1730470700000|2024-11-01 14:18:20|622.8|622.8|622.4|622|622.8|622.8|622.4|622|1934
1730470710000|2024-11-01 14:18:30|622.2|622.2|622.4|622.2|622.4|622.2|622.2|622.2|1290
1730470740000|2024-11-01 14:19:00||622||622||622||622|0
1730470750000|2024-11-01 14:19:10||621.8||621.8||621.8||621.8|0
1730470760000|2024-11-01 14:19:20||622||622||622||622|5928
1730470770000|2024-11-01 14:19:30|622.6|622.2|622.4|622.2|622.6|622.2|622.4|622.2|858
1730470780000|2024-11-01 14:19:40|622.6||622.6||622.6||622.6||776
1730470790000|2024-11-01 14:19:50|622.4||622.4||622.4||622.4||0
1730470800000|2024-11-01 14:20:00||622||622||622||622|0
1730470810000|2024-11-01 14:20:10||622.2||622.2||622.2||622.2|0
1730470840000|2024-11-01 14:20:40|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|1332
1730470850000|2024-11-01 14:20:50||622.2||622.2||622.2||622.2|6613
1730470860000|2024-11-01 14:21:00|622.4|622|622.4|622|622.4|622|622.4|622|0
1730470870000|2024-11-01 14:21:10|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|914
1730471260000|2024-11-01 14:27:40||622.4||622.4||622.4||622.4|0
1730471290000|2024-11-01 14:28:10|623|622.8|623.2|622.8|623.2|622.8|623|622.8|6764
1730471300000|2024-11-01 14:28:20|623||623||623||623||294
1730471310000|2024-11-01 14:28:30|||||||||500
1730471340000|2024-11-01 14:29:00|623.2||623.2||623.2||623.2||1130
1730471410000|2024-11-01 14:30:10|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.2|6605
1730471420000|2024-11-01 14:30:20|623.4|623.2|623.4|623|623.4|623.4|623.4|623|171
1730471440000|2024-11-01 14:30:40||623.2||623.2||623.2||623.2|0
1730471540000|2024-11-01 14:32:20|||||||||1452
1730471560000|2024-11-01 14:32:40|623.2|623|623.2|623|623.2|623|623.2|623|160
1730471600000|2024-11-01 14:33:20|623|622.8|623|622.8|623|622.8|623|622.8|2636
1730471630000|2024-11-01 14:33:50|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|1625
1730471660000|2024-11-01 14:34:20|623|623|623.4|623|623.4|623|623|623|7552
1730471790000|2024-11-01 14:36:30|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|2772
1730471800000|2024-11-01 14:36:40|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|160
1730471860000|2024-11-01 14:37:40|623.4|623|623.4|623|623.4|623|623.4|623|466
1730471870000|2024-11-01 14:37:50|||||||||2000
1730471900000|2024-11-01 14:38:20||623.2||623.2||623.2||623.2|3000
1730471940000|2024-11-01 14:39:00||623||623.2||623.2||623|0
1730471990000|2024-11-01 14:39:50|623.2|623|623.2|623|623.2|623|623.2|623|0
1730472030000|2024-11-01 14:40:30||622.8||623||623||622.8|0
1730472040000|2024-11-01 14:40:40|623.4||623.4||623.4||623.4||287
1730472190000|2024-11-01 14:43:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|397
1730472210000|2024-11-01 14:43:30||623||623||623||623|0
1730472240000|2024-11-01 14:44:00|623.4|623.2|623.6|623.2|623.6|623.4|623.4|623.2|3409
1730472260000|2024-11-01 14:44:20|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|980
1730472310000|2024-11-01 14:45:10|624|623.8|624.6|624.2|624.6|624.2|624|623.8|840
1730472330000|2024-11-01 14:45:30|624.8|624.4|624.6|624.2|624.8|624.4|624.6|624.2|1386
1730472370000|2024-11-01 14:46:10|624.4|624|624.4|624|624.4|624|624.4|624|2912
1730472390000|2024-11-01 14:46:30|624.2||624.2||624.2||624.2||3500
1730472430000|2024-11-01 14:47:10|624.6|624.4|624.8|624.6|625|624.8|624.6|624.4|11650
1730472440000|2024-11-01 14:47:20||624.4||624.4||624.4||624.4|1286
1730472460000|2024-11-01 14:47:40|624.6|624.2|624.4|624.2|624.6|624.2|624.4|624|1473
1730472470000|2024-11-01 14:47:50||624||624.2||624.2||624|0
1730472480000|2024-11-01 14:48:00|624.6|624|624.6|624.2|624.6|624.2|624.6|624|521
1730472520000|2024-11-01 14:48:40|624.4|624.4|624.8|624.6|624.8|624.6|624.4|624.4|1992
1730472530000|2024-11-01 14:48:50|||||||||534
1730472540000|2024-11-01 14:49:00|625|624.8|625|624.8|625|624.8|625|624.8|3
1730472550000|2024-11-01 14:49:10|625.2|625|625.2|625|625.2|625|625.2|625|1195
1730472570000|2024-11-01 14:49:30|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|720
1730472610000|2024-11-01 14:50:10|625.6|625.4|625.6|625.2|625.6|625.4|625.6|625.2|2081
1730472620000|2024-11-01 14:50:20|625.4|625|625.2|625|625.4|625|625.2|625|0
1730472640000|2024-11-01 14:50:40|625|624.8|625|624.8|625|624.8|625|624.8|361
1730472730000|2024-11-01 14:52:10|||||||||80
1730472760000|2024-11-01 14:52:40|625.2|625|625.6|625.2|625.6|625.2|625.2|625|2703
1730472800000|2024-11-01 14:53:20|625.4|625|625.4|625|625.4|625|625.4|625|2363
1730472810000|2024-11-01 14:53:30|625.6||625.4||625.6||625.4||0
1730472860000|2024-11-01 14:54:20|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|1224
1730472870000|2024-11-01 14:54:30|625.4|625|625.4|625|625.4|625|625.4|625|1361
1730472880000|2024-11-01 14:54:40|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|599
1730472940000|2024-11-01 14:55:40|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|12034
1730473000000|2024-11-01 14:56:40||625.6||625.6||625.6||625.6|0
1730473050000|2024-11-01 14:57:30|626||625.8||626||625.8||873
1730473060000|2024-11-01 14:57:40|626||626||626||626||212
1730473090000|2024-11-01 14:58:10|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|1969
1730473200000|2024-11-01 15:00:00||626.4||626.4||626.4||626.4|0
1730473210000|2024-11-01 15:00:10|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|1265
1730473260000|2024-11-01 15:01:00|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|162
1730473290000|2024-11-01 15:01:30||627||627||627||627|0
1730473300000|2024-11-01 15:01:40|627.4|627.2|627.6|627.2|627.8|627.2|627.4|627.2|2195
1730473340000|2024-11-01 15:02:20|627.8||627.6||627.8||627.6||0
1730473370000|2024-11-01 15:02:50|||||||||300
1730473400000|2024-11-01 15:03:20||627.4||627.4||627.4||627.4|0
1730473420000|2024-11-01 15:03:40|627.4|627.2|627.6|627.2|627.6|627.2|627.4|627.2|50
1730473430000|2024-11-01 15:03:50||627.4||627.4||627.4||627.4|0
1730473440000|2024-11-01 15:04:00|627.2|627.2|627.2|627|627.2|627.2|627.2|627|1330
1730473450000|2024-11-01 15:04:10|627.4|626.8|627.4|626.8|627.4|627|627.4|626.8|8329
1730473460000|2024-11-01 15:04:20||627||627||627.2||627|0
1730473480000|2024-11-01 15:04:40|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|1064
1730473540000|2024-11-01 15:05:40|627|626.6|627.2|626.8|627.2|626.8|627|626.6|850
1730473550000|2024-11-01 15:05:50|627|626.6|627.2|626.8|627.2|626.8|627|626.6|0
1730473570000|2024-11-01 15:06:10|627|626.6|627.2|626.8|627.2|626.8|627|626.6|0
1730473680000|2024-11-01 15:08:00|627|626.6|627|626.6|627|626.6|627|626.6|2131
1730473690000|2024-11-01 15:08:10|626.6|626.2|626.6|626.4|626.6|626.4|626.6|626.2|1396
1730473700000|2024-11-01 15:08:20||626.2||626.4||626.4||626.2|0
1730473710000|2024-11-01 15:08:30||626.2||626.2||626.2||626.2|0
1730473740000|2024-11-01 15:09:00|626.4|626|626.4|626|626.4|626|626.4|626|0
1730473750000|2024-11-01 15:09:10|626.2||626.2||626.2||626.2||830
1730473770000|2024-11-01 15:09:30||625.8||625.8||625.8||625.8|670
1730473780000|2024-11-01 15:09:40||626||626||626||626|0
1730473790000|2024-11-01 15:09:50|626|625.8|626|625.8|626|625.8|626|625.8|0
1730473830000|2024-11-01 15:10:30|626.2|626|626.2|626|626.2|626|626.2|626|2165
1730473860000|2024-11-01 15:11:00||625.8||625.8||625.8||625.8|0
1730473890000|2024-11-01 15:11:30||626||626||626||626|0
1730473920000|2024-11-01 15:12:00|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|2068
1730473950000|2024-11-01 15:12:30|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|3451
1730473980000|2024-11-01 15:13:00||626.2||626.2||626.2||626.2|2059
1730473990000|2024-11-01 15:13:10|626.4||626.4||626.4||626.4||481
1730474010000|2024-11-01 15:13:30|||||||||137
1730474020000|2024-11-01 15:13:40|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|1225
1730474040000|2024-11-01 15:14:00|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|3032
1730474050000|2024-11-01 15:14:10|626.2|626|626.2|625.8|626.2|626|626.2|625.8|0
1730474070000|2024-11-01 15:14:30|||||||||1566
1730474090000|2024-11-01 15:14:50|626|625.4|625.8|625.4|626|625.4|625.8|625.4|0
1730474150000|2024-11-01 15:15:50|626|625.8|625.8|625.4|626|625.8|625.8|625.4|7929
1730474160000|2024-11-01 15:16:00||625.6||625.6||625.6||625.6|0
1730474170000|2024-11-01 15:16:10||625.4||625.4||625.4||625.4|0
1730474190000|2024-11-01 15:16:30||625.6||625.6||625.6||625.6|0
1730474210000|2024-11-01 15:16:50||625.4||625.6||625.6||625.4|0
1730474220000|2024-11-01 15:17:00||625.4||625.4||625.4||625.4|0
1730474230000|2024-11-01 15:17:10||625.6||625.6||625.6||625.6|0
1730474240000|2024-11-01 15:17:20||625.4||625.4||625.4||625.4|730
1730474250000|2024-11-01 15:17:30|625.6||625.8||625.8||625.6||0
1730474260000|2024-11-01 15:17:40||625.6||625.4||625.6||625.4|0
1730474270000|2024-11-01 15:17:50||625.6||625.6||625.6||625.6|0
1730474280000|2024-11-01 15:18:00||625.4||625.6||625.6||625.4|0
1730474320000|2024-11-01 15:18:40|||||||||2302
1730474380000|2024-11-01 15:19:40|626|625.8|626|625.6|626|625.8|626|625.6|137
1730474390000|2024-11-01 15:19:50||625.8||625.8||625.8||625.8|1354
1730474400000|2024-11-01 15:20:00|626.2||626.2||626.2||626.2||1740
1730474410000|2024-11-01 15:20:10||626||626||626||626|0
1730474420000|2024-11-01 15:20:20|626|625.8|626|625.8|626|625.8|626|625.8|1493
1730474440000|2024-11-01 15:20:40|626.2|626|626.2|625.6|626.2|626|626.2|625.6|4134
1730474460000|2024-11-01 15:21:00|626||626||626||626||0
1730474470000|2024-11-01 15:21:10|||||||||500
1730474480000|2024-11-01 15:21:20||625.8||625.8||625.8||625.8|0
1730474500000|2024-11-01 15:21:40|626.2||626.2||626.2||626.2||1700
1730474510000|2024-11-01 15:21:50||626||626||626||626|0
1730474570000|2024-11-01 15:22:50|||||||||2
1730474640000|2024-11-01 15:24:00|||||||||150
1730474770000|2024-11-01 15:26:10|||||||||1451
1730474900000|2024-11-01 15:28:20||625.8||625.8||625.8||625.8|0
1730474910000|2024-11-01 15:28:30|626||626||626||626||400
1730474920000|2024-11-01 15:28:40|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|2401
1730474950000|2024-11-01 15:29:10|626|625.8|625.8|625.6|626.2|625.8|625.8|625.6|0
1730474960000|2024-11-01 15:29:20||625.4||625.4||625.4||625.4|5000
1730475010000|2024-11-01 15:30:10||625.6||625.6||625.6||625.6|0
1730475050000|2024-11-01 15:30:50|626|625.8|626.2|625.8|626.2|625.8|626|625.8|1577
1730475090000|2024-11-01 15:31:30||626||625.8||626||625.8|0
1730475120000|2024-11-01 15:32:00||626||625.8||626||625.8|0
1730475160000|2024-11-01 15:32:40||626||625.8||626||625.8|287
1730475190000|2024-11-01 15:33:10|626.6|626|626.6|626.2|626.6|626.2|626.6|626|0
1730475200000|2024-11-01 15:33:20|626.8|626.4|626.6|626.4|626.8|626.4|626.6|626.4|0
1730475210000|2024-11-01 15:33:30||626.2||626.2||626.2||626.2|524
1730475220000|2024-11-01 15:33:40||626.4||626.4||626.4||626.4|0
1730475300000|2024-11-01 15:35:00||626.2||626.2||626.2||626.2|2002
1730475310000|2024-11-01 15:35:10|627|626.6|627|626.6|627|626.6|627|626.6|1931
1730475330000|2024-11-01 15:35:30|627.2|627|626.4|626.2|627.2|627|626.4|626.2|6875
1730475360000|2024-11-01 15:36:00|626.2|626|626.2|626|626.2|626|626.2|626|299
1730475400000|2024-11-01 15:36:40|626.4|626.2|626.4|626|626.4|626.2|626.4|626|1097
1730475420000|2024-11-01 15:37:00|626.6|626.2|626.6|626.2|626.6|626.4|626.6|626.2|6298
1730475430000|2024-11-01 15:37:10||626.4||626.4||626.4||626.4|0
1730475440000|2024-11-01 15:37:20|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|290
1730475450000|2024-11-01 15:37:30||626.4||626.6||626.6||626.4|0
1730475470000|2024-11-01 15:37:50|627|626.8|627.2|626.8|627.2|626.8|627|626.8|1300
1730475480000|2024-11-01 15:38:00|627|626.6|627|626.6|627|626.6|627|626.6|629
1730475500000|2024-11-01 15:38:20|626.6|626.4|626.8|626.4|626.8|626.4|626.6|626.4|1390
1730475530000|2024-11-01 15:38:50|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|918
1730475540000|2024-11-01 15:39:00||626||626||626||626|0
1730475550000|2024-11-01 15:39:10||626.2||626.2||626.2||626.2|0
1730475570000|2024-11-01 15:39:30|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|2954
1730475580000|2024-11-01 15:39:40|626.8||626.8||626.8||626.8||1971
1730475590000|2024-11-01 15:39:50|626.6||626.6||626.6||626.6||0
1730475600000|2024-11-01 15:40:00|626.8||626.8||626.8||626.8||0
1730475660000|2024-11-01 15:41:00|626.6|626.2|626.4|626.2|626.6|626.2|626.4|626.2|1792
1730475670000|2024-11-01 15:41:10|626.6||626.6||626.6||626.6||0
1730475680000|2024-11-01 15:41:20|626.4|626|626|625.8|626.4|626.2|626|625.8|1510
1730475700000|2024-11-01 15:41:40|625.8|625.6|625.8|625.4|625.8|625.6|625.8|625.4|4985
1730475750000|2024-11-01 15:42:30||625.6||625.6||625.6||625.4|0
1730475760000|2024-11-01 15:42:40|625.4|625.4|625.4|625.2|625.4|625.4|625.4|625.2|736
1730475790000|2024-11-01 15:43:10|||||||||833
1730475810000|2024-11-01 15:43:30||625||625||625||625|0
1730475850000|2024-11-01 15:44:10|625.6|625.2|625.6|625.4|625.6|625.4|625.6|625.2|4280
1730475870000|2024-11-01 15:44:30||625.2||625.4||625.4||625.2|590
1730475900000|2024-11-01 15:45:00|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|148
1730475990000|2024-11-01 15:46:30||625.4||625.4||625.4||625.4|0
1730476000000|2024-11-01 15:46:40||625.6||625.4||625.6||625.4|0
1730476040000|2024-11-01 15:47:20||625.6||625.6||625.6||625.6|0
1730476050000|2024-11-01 15:47:30|625.4|625.4|625.4|625.2|625.4|625.4|625.4|625.2|1168
1730476080000|2024-11-01 15:48:00||625||625||625||625|1084
1730476110000|2024-11-01 15:48:30||625.2||625||625.2||625|0
1730476120000|2024-11-01 15:48:40|625.2|625.2|625.2|625|625.2|625.2|625.2|625|2684
1730476290000|2024-11-01 15:51:30|||||||||150
1730476360000|2024-11-01 15:52:40|625.4|625.2|625.2|625|625.4|625.2|625.2|625|7804
1730476400000|2024-11-01 15:53:20|625.4||625.4||625.4||625.4||1157
1730476480000|2024-11-01 15:54:40||625.2||625.2||625.2||625.2|0
1730476490000|2024-11-01 15:54:50|625.2|625|625.4|625|625.4|625.2|625.2|625|3574
1730476500000|2024-11-01 15:55:00|625.2||625.2||625.2||625.2||0
1730476510000|2024-11-01 15:55:10||624.8||624.8||625||624.8|139
1730476520000|2024-11-01 15:55:20|625|625|625|624.8|625|625|625|624.8|0
1730476530000|2024-11-01 15:55:30|||||||||62
1730476540000|2024-11-01 15:55:40|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|6728
1730476550000|2024-11-01 15:55:50||624.4||624.4||624.4||624.4|161
1730476560000|2024-11-01 15:56:00||624.6||624.4||624.6||624.4|0
1730476570000|2024-11-01 15:56:10|624.6|624.6|624.8|624.6|624.8|624.6|624.6|624.6|891
1730476600000|2024-11-01 15:56:40|625|624.8|625|624.8|625|624.8|625|624.8|3525
1730476620000|2024-11-01 15:57:00|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|0
1730476650000|2024-11-01 15:57:30|625||624.8||625||624.8||1276
1730476670000|2024-11-01 15:57:50|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|223
1730476680000|2024-11-01 15:58:00|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|0
1730476690000|2024-11-01 15:58:10||624||624||624||624|0
1730476700000|2024-11-01 15:58:20|624.2|624.2|624.2|624|624.2|624.2|624.2|624|0
1730476720000|2024-11-01 15:58:40|||||||||40
1730476730000|2024-11-01 15:58:50|624|623.8|624.2|623.8|624.2|624|624|623.8|519
1730476740000|2024-11-01 15:59:00|624||624||624||624||1679
1730476750000|2024-11-01 15:59:10|624.2|624|624.4|624|624.4|624|624.2|624|1636
1730476760000|2024-11-01 15:59:20||623.8||623.8||623.8||623.8|0
1730476770000|2024-11-01 15:59:30|624.2||624.2||624.2||624.2||0
1730476780000|2024-11-01 15:59:40||624||624||624||624|0
1730476790000|2024-11-01 15:59:50|624|623.8|624.2|623.8|624.2|623.8|624|623.8|566
1730476800000|2024-11-01 16:00:00||624||624||624||624|1135
1730476960000|2024-11-01 16:02:40|624.4||624.4||624.4||624.4||0
1730476990000|2024-11-01 16:03:10||624.2||624.2||624.2||624.2|0
1730477000000|2024-11-01 16:03:20|||||||||1472
1730477070000|2024-11-01 16:04:30|624.2|624|624.2|624|624.2|624|624.2|624|0
1730477120000|2024-11-01 16:05:20|624|623.8|624|623.8|624|623.8|624|623.8|547
1730477190000|2024-11-01 16:06:30|623.8|623.6|624|623.6|624|623.8|623.8|623.6|812
1730477210000|2024-11-01 16:06:50||623.8||623.6||623.8||623.6|0
1730477250000|2024-11-01 16:07:30|623.8||623.8||623.8||623.8||0
1730477270000|2024-11-01 16:07:50|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|82
1730477290000|2024-11-01 16:08:10|||||||||500
1730477310000|2024-11-01 16:08:30|||||||||1765
1730477340000|2024-11-01 16:09:00|||||||||1135
1730477400000|2024-11-01 16:10:00|623.8|623.6|623.8|623.6|623.8|623.6|623.6|623.6|0
1730477450000|2024-11-01 16:10:50|||||||||1104
1730477460000|2024-11-01 16:11:00||623.4||623.4||623.4||623.4|0
1730477470000|2024-11-01 16:11:10||623.6||623.6||623.6||623.6|0
1730477480000|2024-11-01 16:11:20||623.4||623.4||623.4||623.4|966
1730477490000|2024-11-01 16:11:30||623.6||623.6||623.6||623.6|0
1730477590000|2024-11-01 16:13:10|||||||||741
1730477600000|2024-11-01 16:13:20|||||||||2193
1730477610000|2024-11-01 16:13:30|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|4223
1730477620000|2024-11-01 16:13:40|623.4|623.2|623.2|623|623.4|623.2|623.2|623|5163
1730477630000|2024-11-01 16:13:50|||||||||1751
1730477680000|2024-11-01 16:14:40|||||||||2040
1730477720000|2024-11-01 16:15:20|||||||||1
1730477740000|2024-11-01 16:15:40|623|622.6|623|622.6|623|622.6|623|622.6|0
1730477750000|2024-11-01 16:15:50|623.2||623.2||623.2||623.2||0
1730477810000|2024-11-01 16:16:50|||||||||955
1730477830000|2024-11-01 16:17:10|623.4|623|623.4|622.8|623.4|623|623.4|622.8|25
1730477840000|2024-11-01 16:17:20|623.2|623|623.2|622.8|623.2|623|623.2|622.8|2453
1730477850000|2024-11-01 16:17:30|623|622.6|623|622.6|623|622.6|623|622.6|983
1730477890000|2024-11-01 16:18:10|||||||||1184
1730477910000|2024-11-01 16:18:30|||||||||694
1730477920000|2024-11-01 16:18:40||622.4||622.4||622.4||622.4|0
1730477940000|2024-11-01 16:19:00||622.6||622.6||622.6||622.6|0
1730477950000|2024-11-01 16:19:10|||||||||115
1730477970000|2024-11-01 16:19:30|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|4103
1730477990000|2024-11-01 16:19:50|623.4|623|623.4|623|623.4|623|623.4|623|1839
1730478000000|2024-11-01 16:20:00||622.8||622.8||622.8||622.8|100
1730478010000|2024-11-01 16:20:10|||||||||850
1730478020000|2024-11-01 16:20:20|623.2|623|623.2|622.8|623.2|623|623.2|622.8|7588
1730478030000|2024-11-01 16:20:30|||||||||260
1730478040000|2024-11-01 16:20:40||622.6||622.6||622.6||622.6|912
1730478060000|2024-11-01 16:21:00|623||623.2||623.2||623||0
1730478070000|2024-11-01 16:21:10|623||623||623||623||0
1730478080000|2024-11-01 16:21:20|623.2||623||623.2||623||0
1730478090000|2024-11-01 16:21:30|623.4|622.8|623.2|622.8|623.4|622.8|623.2|622.8|1045
1730478100000|2024-11-01 16:21:40|623.4|623|623.4|623|623.4|623|623.4|623|3281
1730478130000|2024-11-01 16:22:10|623.6|623.2|623.8|623.4|623.8|623.4|623.6|623.2|1595
1730478150000|2024-11-01 16:22:30||623.2||623.4||623.4||623.2|0
1730478160000|2024-11-01 16:22:40|||||||||1870
1730478180000|2024-11-01 16:23:00|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|4617
1730478200000|2024-11-01 16:23:20|623.8||623.8||623.8||623.8||958
1730478210000|2024-11-01 16:23:30|623.6||623.6||623.6||623.6||0
1730478220000|2024-11-01 16:23:40||623||623||623||623|2193
1730478260000|2024-11-01 16:24:20|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|636
1730478270000|2024-11-01 16:24:30|623.2||623.2||623.2||623.2||0
1730478280000|2024-11-01 16:24:40|623.4|623|623.4|623|623.4|623|623.4|623|913
1730478290000|2024-11-01 16:24:50||622.8||622.8||622.8||622.8|0
1730478300000|2024-11-01 16:25:00|623.2||623.2||623.2||623.2||2
1730478320000|2024-11-01 16:25:20|||||||||807
1730478330000|2024-11-01 16:25:30|623|622.6|623|622.6|623|622.6|623|622.6|2
1730478340000|2024-11-01 16:25:40|||||||||1444
1730478350000|2024-11-01 16:25:50|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|1782
1730478360000|2024-11-01 16:26:00||622.2||622.2||622.2||622.2|111
1730478390000|2024-11-01 16:26:30||622.4||622.2||622.4||622.2|0
1730478400000|2024-11-01 16:26:40|622.6||622.6||622.6||622.6||0
1730478410000|2024-11-01 16:26:50|622.4|622|622.6|622|622.6|622|622.4|622|1961
1730478420000|2024-11-01 16:27:00||622.2||622||622.2||622|0
1730478470000|2024-11-01 16:27:50|622.4||622.4||622.4||622.4||0
1730478480000|2024-11-01 16:28:00|||||||||2
1730478490000|2024-11-01 16:28:10||621.8||621.8||621.8||621.8|0
1730478500000|2024-11-01 16:28:20|||||||||661
1730478520000|2024-11-01 16:28:40|622.2|621.6|622|621.4|622.2|621.6|622|621.4|1975
1730478530000|2024-11-01 16:28:50|621.8|621.2|621.6|621.2|621.8|621.4|621.6|621.2|3675
1730478540000|2024-11-01 16:29:00|621.8|621|621.6|621.2|621.8|621.2|621.6|621|3448
1730478550000|2024-11-01 16:29:10|621.4|621|621.6|621|621.6|621|621.4|621|843
1730478560000|2024-11-01 16:29:20|621.4||621.4||621.4||621.4||1046
1730478570000|2024-11-01 16:29:30|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|406
1730478580000|2024-11-01 16:29:40|||||||||125
1730478590000|2024-11-01 16:29:50||621||621||621||621|244
1730707210000|2024-11-04 08:00:10|613.8|612.6|613.2|611.8|613.8|612.6|613|611.6|1316
1730707220000|2024-11-04 08:00:20|614.8|612|615.8|614.6|615.8|614.6|614.8|612|559
1730707230000|2024-11-04 08:00:30|615.6|614.8|616.4|615.4|617|616|615.6|614.8|10305
1730707240000|2024-11-04 08:00:40|617.4|616.4|617.4|616.4|617.4|616.4|617.4|616.4|1564
1730707250000|2024-11-04 08:00:50|617.2||617.2||617.2||617.2||283
1730707260000|2024-11-04 08:01:00|617.4|617.2|619.2|617.8|619.6|618.2|617.4|617.2|4029
1730707290000|2024-11-04 08:01:30|619||619.2||619.2||619||0
1730707300000|2024-11-04 08:01:40|620.4|619|620.2|619|620.4|619|620.2|619|1035
1730707320000|2024-11-04 08:02:00|619.6|619.2|621|620|621|620|619.6|619.2|1700
1730707330000|2024-11-04 08:02:10|620.4|619.2|620.4|619.2|620.4|619.2|620.4|619.2|0
1730707350000|2024-11-04 08:02:30|620.2|618.8|619.6|618.8|620.2|618.8|619.6|618.8|1641
1730707360000|2024-11-04 08:02:40|619.4|619|619.8|619|619.8|619|619.4|619|620
1730707370000|2024-11-04 08:02:50|620.8|619.2|621.6|620.6|621.6|620.6|620.8|619.2|3190
1730707380000|2024-11-04 08:03:00|621.4||621.4||621.4||621.4||0
1730707390000|2024-11-04 08:03:10|621.6|620.8|621.4|620.8|621.6|620.8|621.4|620.8|2588
1730707400000|2024-11-04 08:03:20|621.2|620.6|620.4|619.4|621.2|620.6|620.2|619.4|5750
1730707410000|2024-11-04 08:03:30|620|619.2|619.8|619.2|620|619.2|619.8|619.2|3597
1730707420000|2024-11-04 08:03:40|619.6|619|619.2|618.4|619.8|619|619.2|618.4|407
1730707430000|2024-11-04 08:03:50|619.4||619.6||619.6||619.4||0
1730707440000|2024-11-04 08:04:00|619.8|619|619.4|618.4|619.8|619|619.4|618.4|1296
1730707450000|2024-11-04 08:04:10|618.6|618.2|619|618.2|619|618.2|618.6|617.8|3938
1730707460000|2024-11-04 08:04:20||618.6||618.6||618.6||618.6|0
1730707470000|2024-11-04 08:04:30|619.4||619.4||619.4||619.4||0
1730707500000|2024-11-04 08:05:00|619.2|618.2|618.8|618.2|619.2|618.2|618.8|618.2|0
1730707510000|2024-11-04 08:05:10|619.4||619.2||619.4||619.2||735
1730707520000|2024-11-04 08:05:20|619||619.2||619.4||619||0
1730707530000|2024-11-04 08:05:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|166
1730707550000|2024-11-04 08:05:50|619.2|618.2|619.2|618.2|619.2|618.2|619.2|618.2|1000
1730707560000|2024-11-04 08:06:00|619||618.8||619||618.8||0
1730707570000|2024-11-04 08:06:10|619||619.2||619.2||619||0
1730707580000|2024-11-04 08:06:20|619|617.8|618.2|617.8|619|617.8|618.2|617.8|369
1730707590000|2024-11-04 08:06:30|618.4|617.4|617.8|617.2|618.4|617.4|617.6|617.2|6280
1730707600000|2024-11-04 08:06:40|619|617|619|618|619|618|619|617|1471
1730707610000|2024-11-04 08:06:50|618.8|617.8|618.8|618|619|618|618.8|617.8|0
1730707620000|2024-11-04 08:07:00|618.6|617.6|618.8|617.8|618.8|617.8|618.6|617.6|1000
1730707630000|2024-11-04 08:07:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|4899
1730707640000|2024-11-04 08:07:20|||||||||1311
1730707650000|2024-11-04 08:07:30|618.4|618|618.2|617.2|618.4|618|618.2|617.2|876
1730707660000|2024-11-04 08:07:40|618.4|617.4|618.4|617.4|618.4|617.4|618.4|617.4|0
1730707670000|2024-11-04 08:07:50|618.2|617.2|618.8|618|619|618.2|618.2|617.2|898
1730707680000|2024-11-04 08:08:00|618.4|618.2|618.6|617.8|618.8|618.2|618.4|617.8|0
1730707690000|2024-11-04 08:08:10|618.2|617.6|618.8|617.8|618.8|617.8|618|617.6|1428
1730707700000|2024-11-04 08:08:20|618.6|617.6|618.6|617.6|618.6|617.6|618.6|617.6|0
1730707710000|2024-11-04 08:08:30|618.8|617.8|618.6|617.6|618.8|617.8|618.6|617.6|0
1730707730000|2024-11-04 08:08:50|618.8|617.8|620.6|619.6|620.6|619.6|618.6|617.6|976
1730707740000|2024-11-04 08:09:00|620.8|619.4|620.6|619.6|620.8|619.6|620.4|619.4|0
1730707750000|2024-11-04 08:09:10|620.4|619.4|619.8|619.2|620.4|619.4|619.8|619.2|632
1730707760000|2024-11-04 08:09:20|620|619.4|620|619.4|620|619.4|620|619.4|450
1730707770000|2024-11-04 08:09:30|619.6|619|619.4|618.8|619.6|619|619.4|618.8|1054
1730707780000|2024-11-04 08:09:40|619.8|619|620|619|620|619.2|619.8|619|0
1730707800000|2024-11-04 08:10:00|619.8|618.8|619.8|619|619.8|619|619.6|618.8|0
1730707810000|2024-11-04 08:10:10||618.8||618.8||618.8||618.8|0
1730707830000|2024-11-04 08:10:30|619.4|619|619.4|618.2|619.4|619|618.8|618.2|1475
1730707840000|2024-11-04 08:10:40|619|618.8|619.4|618.4|619.8|618.8|619|618.2|775
1730707850000|2024-11-04 08:10:50|619.2|618.6|619.2|618.6|619.2|618.6|619|618.4|0
1730707860000|2024-11-04 08:11:00|619|618.4|619.8|618.8|620.2|619|619|618.4|161
1730707870000|2024-11-04 08:11:10|620.2|619|619.8|618.8|620.2|619|619.8|618.8|0
1730707880000|2024-11-04 08:11:20|620|619|620|619|620|619|620|619|0
1730707890000|2024-11-04 08:11:30|619.8|618.8|619.8|618.8|619.8|618.8|619.6|618.8|0
1730707910000|2024-11-04 08:11:50|620|619|620.4|619.4|620.6|619.6|620|619|715
1730707920000|2024-11-04 08:12:00|620.6|619.6|619.6|619|620.6|620|619.4|618.8|2465
1730707930000|2024-11-04 08:12:10|619.8|619.2|620.2|619.2|620.2|619.2|619.6|619.2|0
1730707940000|2024-11-04 08:12:20|619.6|619|619.6|619|619.8|619.2|619.6|619|0
1730707950000|2024-11-04 08:12:30|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1730707960000|2024-11-04 08:12:40|619.6|619|620|619.4|620|619.4|619.6|619|1890
1730707970000|2024-11-04 08:12:50|620.2|619.6|620.2|619.6|620.2|619.6|620|619.6|0
1730707980000|2024-11-04 08:13:00|620|619.4|619.8|619.2|620|619.4|619.8|619.2|0
1730707990000|2024-11-04 08:13:10|619.6|619|619.6|618.8|619.6|619|619.4|618.8|1496
1730708000000|2024-11-04 08:13:20|619.8|619|620.4|619.8|620.4|619.8|619.8|619|2623
1730708010000|2024-11-04 08:13:30|620.2|619.4|620.2|619.2|620.4|619.6|619.6|618.8|3544
1730708020000|2024-11-04 08:13:40|620|619|620|619.2|620|619.2|619.8|619|407
1730708030000|2024-11-04 08:13:50|619.8||619.8||619.8||619.8||0
1730708040000|2024-11-04 08:14:00|620|619.4|619.8|619|620.2|619.4|619.8|619|1522
1730708050000|2024-11-04 08:14:10|620|619.2|619|618.2|620|619.2|619|618.2|1914
1730708070000|2024-11-04 08:14:30|619.4|618.8|619.8|619.2|619.8|619.2|619.2|618.6|1141
1730708080000|2024-11-04 08:14:40|620|619.4|619.8|619.2|620|619.4|619.8|619.2|0
1730708090000|2024-11-04 08:14:50|619.6|619|619|618.2|619.8|619.2|619|618.2|654
1730708100000|2024-11-04 08:15:00|619.2|618.4|619.8|618.8|619.8|618.8|618.8|618.2|973
1730708120000|2024-11-04 08:15:20|619.6|618.6|619.8|618.8|620|619|619.6|618.6|0
1730708130000|2024-11-04 08:15:30|619.6|619|619.6|619|619.6|619|619.6|619|0
1730708140000|2024-11-04 08:15:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1730708160000|2024-11-04 08:16:00|619.2|619|619.2|618.4|619.4|619|619.2|618.4|1188
1730708170000|2024-11-04 08:16:10|619|618.6|619.6|618.8|619.6|618.8|618.8|618.2|255
1730708180000|2024-11-04 08:16:20|619.4||619.4||619.6||619.4||274
1730708200000|2024-11-04 08:16:40|620|619.4|620|619.6|620.2|619.8|620|619.4|2746
1730708210000|2024-11-04 08:16:50|620.2|620|620.2|619.6|620.4|620|620.2|619.6|0
1730708220000|2024-11-04 08:17:00|620.4|619.8|620.4|619.8|621|620.4|620.4|619.8|1924
1730708230000|2024-11-04 08:17:10|620.6|620|620.4|619.8|620.6|620|620.4|619.8|0
1730708240000|2024-11-04 08:17:20|620.6|620|620.4|619.8|620.6|620|620.4|619.8|645
1730708250000|2024-11-04 08:17:30|620.6|620|620.4|619.8|620.6|620|620.4|619.8|292
1730708280000|2024-11-04 08:18:00|620.2|620|620|619.4|620.4|620|620|619.4|451
1730708290000|2024-11-04 08:18:10|620.2|619.6|620|619.2|620.2|619.6|620|619|508
1730708300000|2024-11-04 08:18:20|619.8|619|619.8|619|619.8|619|619.8|619|0
1730708320000|2024-11-04 08:18:40|620|619.2|620|619.2|620|619.2|620|619.2|0
1730708340000|2024-11-04 08:19:00|619.8|619|619.8|619|619.8|619|619.8|619|0
1730708370000|2024-11-04 08:19:30||619.2||619.2||619.2||619.2|0
1730708380000|2024-11-04 08:19:40|619.6|619|619.2|618.6|619.6|619|619.2|618.6|228
1730708400000|2024-11-04 08:20:00|619.6|619|619.6|619|619.6|619|619.6|619|47
1730708410000|2024-11-04 08:20:10|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1730708420000|2024-11-04 08:20:20|620|619.4|619.8|619.2|620|619.4|619.8|619.2|90
1730708430000|2024-11-04 08:20:30|620|619.4|619.8|619.2|620|619.4|619.8|619.2|694
1730708440000|2024-11-04 08:20:40|620.4|619.6|620.4|619.6|620.4|619.6|620.4|619.6|0
1730708450000|2024-11-04 08:20:50|621.2|620.4|621.2|620.4|621.2|620.4|621.2|620.4|4651
1730708460000|2024-11-04 08:21:00|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1730708470000|2024-11-04 08:21:10|621|620.4|620.4|619.8|621|620.4|620.4|619.8|1122
1730708480000|2024-11-04 08:21:20|620.6|620|620.6|620.2|620.6|620.2|620.6|620|0
1730708490000|2024-11-04 08:21:30|620.8|620|621|620.4|621|620.4|620.8|620|0
1730708500000|2024-11-04 08:21:40|620.8|620.2|620.8|620|620.8|620.2|620.8|620|0
1730708510000|2024-11-04 08:21:50|621|620.4|621|620.4|621|620.4|621|620.4|0
1730708520000|2024-11-04 08:22:00|620.8|620.2|621|620.4|621.2|620.4|620.8|620.2|226
1730708530000|2024-11-04 08:22:10|620.8|620.2|621.2|620.4|621.4|620.6|620.8|620.2|7969
1730708540000|2024-11-04 08:22:20|621|620.2|620.8|620.2|621|620.4|620.8|620.2|2867
1730708550000|2024-11-04 08:22:30|620.6|620|620.2|619.6|620.6|620|620|619.4|2422
1730708560000|2024-11-04 08:22:40|620|619.2|619.8|619.2|620|619.2|619.8|619.2|0
1730708580000|2024-11-04 08:23:00|619.6|619|619.4|619|619.6|619|619.4|619|1000
1730708590000|2024-11-04 08:23:10|619.2|619.2|619.6|619.4|619.8|619.4|619.2|619.2|1255
1730708600000|2024-11-04 08:23:20|619.8||619.8||619.8||619.8||0
1730708630000|2024-11-04 08:23:50|619.6|619.2|619.4|619.2|619.6|619.2|619.4|619.2|288
1730708640000|2024-11-04 08:24:00|619.6|619|619.8|619.4|619.8|619.4|619.6|619|1126
1730708720000|2024-11-04 08:25:20|619.6||619.6||619.6||619.6||0
1730708750000|2024-11-04 08:25:50|||||||||5759
1730708770000|2024-11-04 08:26:10|620|619.6|620|619.6|620|619.6|620|619.6|3008
1730708790000|2024-11-04 08:26:30|619.8||620||620||619.8||0
1730708800000|2024-11-04 08:26:40|619.8||619.8||619.8||619.8||0
1730708810000|2024-11-04 08:26:50|620|619.8|620|619.8|620|619.8|620|619.8|3835
1730708820000|2024-11-04 08:27:00|620.2|620|620.2|619.8|620.2|620|620.2|619.8|0
1730708830000|2024-11-04 08:27:10|619.8|619.6|619.8|619.4|619.8|619.6|619.8|619.4|2493
1730708840000|2024-11-04 08:27:20||619.2||619.4||619.4||619.2|2000
1730708890000|2024-11-04 08:28:10|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|2170
1730708920000|2024-11-04 08:28:40|620||620||620||620||1000
1730708940000|2024-11-04 08:29:00|620.2|620|620|619.8|620.2|620|620|619.8|27
1730708980000|2024-11-04 08:29:40|620.2|620|620.2|620|620.2|620|620.2|620|107
1730708990000|2024-11-04 08:29:50|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|1035
1730709000000|2024-11-04 08:30:00|620.8|620.4|620.8|620.4|620.8|620.6|620.8|620.4|24
1730709050000|2024-11-04 08:30:50|||||||||2000
1730709060000|2024-11-04 08:31:00|620.6|620.2|620.4|620.2|620.6|620.2|620.4|620.2|0
1730709080000|2024-11-04 08:31:20|620.2|619.8|619.6|619.2|620.2|619.8|619.6|619.2|2008
1730709090000|2024-11-04 08:31:30|619.4|619|619.2|619|619.4|619|619.2|619|0
1730709100000|2024-11-04 08:31:40|619|618.6|619|618.6|619|618.6|619|618.6|0
1730709110000|2024-11-04 08:31:50|618.8|618.4|618.8|618.2|618.8|618.6|618.8|618.2|713
1730709120000|2024-11-04 08:32:00|619.2|618.4|619.2|618.8|619.2|618.8|619.2|618.4|0
1730709160000|2024-11-04 08:32:40|619|618.6|618.8|618.6|619|618.6|618.8|618.6|0
1730709190000|2024-11-04 08:33:10|619|618.8|619|618.8|619|618.8|619|618.8|336
1730709210000|2024-11-04 08:33:30||618.6||618.6||618.6||618.6|0
1730709240000|2024-11-04 08:34:00||618.8||618.8||618.8||618.8|257
1730709250000|2024-11-04 08:34:10|||||||||1028
1730709260000|2024-11-04 08:34:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|667
1730709270000|2024-11-04 08:34:30|618.6||618.6||618.6||618.6||0
1730709300000|2024-11-04 08:35:00|618.4|618|618.4|618|618.4|618|618.4|618|2032
1730709370000|2024-11-04 08:36:10|618.2|617.8|618|617.8|618.2|617.8|618|617.8|14120
1730709380000|2024-11-04 08:36:20|618.2|617.6|617.8|617.6|618.4|617.8|617.8|617.6|441
1730709390000|2024-11-04 08:36:30|618|617.2|617.6|617|618|617.2|617.6|617|0
1730709400000|2024-11-04 08:36:40||617.2||617.2||617.2||617.2|0
1730709410000|2024-11-04 08:36:50||617||617||617||617|0
1730709420000|2024-11-04 08:37:00||617.2||617||617.2||617|0
1730709430000|2024-11-04 08:37:10|617.8|617.2|618|617.6|618|617.6|617.8|617.2|1052
1730709480000|2024-11-04 08:38:00|618.2|617.8|618.4|618|618.4|618|618.2|617.8|1041
1730709520000|2024-11-04 08:38:40|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|1625
1730709530000|2024-11-04 08:38:50|619.6|619|619.8|619|619.8|619|619.6|619|1029
1730709550000|2024-11-04 08:39:10|620|619.2|620|619.4|620|619.4|620|619.2|0
1730709570000|2024-11-04 08:39:30|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1730709580000|2024-11-04 08:39:40|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1730709590000|2024-11-04 08:39:50|620|619.6|620|619.6|620|619.6|620|619.6|0
1730709620000|2024-11-04 08:40:20|619.8|619.4|619.6|619.4|619.8|619.4|619.6|619.4|809
1730709650000|2024-11-04 08:40:50|619.8|619.2|619.6|619.2|619.8|619.2|619.6|619.2|120
1730709660000|2024-11-04 08:41:00|619.2|619|619.2|619|619.2|619|619.2|619|1438
1730709670000|2024-11-04 08:41:10|619|618.8|619.4|619.2|619.4|619.2|619|618.8|313
1730709680000|2024-11-04 08:41:20|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|1017
1730709710000|2024-11-04 08:41:50||619.2||619.2||619.2||619.2|0
1730709730000|2024-11-04 08:42:10|619.6|619|619.2|618.8|619.6|619|619.2|618.8|1108
1730709770000|2024-11-04 08:42:50||619||619||619||619|0
1730709780000|2024-11-04 08:43:00|619.6|618.8|619.6|619.2|619.6|619.2|619.6|618.8|2221
1730709910000|2024-11-04 08:45:10||619.4||619.2||619.4||619.2|151
1730709960000|2024-11-04 08:46:00|619.4|619|619.2|618.8|619.4|619|619.2|618.8|2049
1730709990000|2024-11-04 08:46:30|619||619||619||619||0
1730710000000|2024-11-04 08:46:40|619.2||619.2||619.2||619.2||20
1730710080000|2024-11-04 08:48:00|619||619.2||619.2||619||101
1730710090000|2024-11-04 08:48:10||619||618.8||619||618.8|0
1730710100000|2024-11-04 08:48:20|||||||||2284
1730710120000|2024-11-04 08:48:40|619.4|619|619.4|618.8|619.4|619|619.4|618.8|2210
1730710130000|2024-11-04 08:48:50||619||619||619||619|0
1730710140000|2024-11-04 08:49:00||618.8||618.8||618.8||618.8|0
1730710150000|2024-11-04 08:49:10|619.2|619|619.2|618.8|619.4|619|619.2|618.8|80
1730710160000|2024-11-04 08:49:20|619.4||619.2||619.4||619.2||0
1730710170000|2024-11-04 08:49:30|618.6|618|618.6|618.2|618.6|618.2|618.6|618|0
1730710180000|2024-11-04 08:49:40||618.4||618.4||618.4||618.4|574
1730710190000|2024-11-04 08:49:50|618.8|618.8|618.8|618.6|619.2|618.8|618.8|618.6|448
1730710210000|2024-11-04 08:50:10|619||619||619||619||207
1730710250000|2024-11-04 08:50:50|||||||||1500
1730710280000|2024-11-04 08:51:20|||||||||1000
1730710290000|2024-11-04 08:51:30|618.8|618.4|618.8|618.2|618.8|618.4|618.8|618.2|0
1730710310000|2024-11-04 08:51:50||618.4||618.2||618.4||618.2|0
1730710320000|2024-11-04 08:52:00|619|618.4|619.4|619|619.4|619.2|619|618.4|1324
1730710340000|2024-11-04 08:52:20|619.6|619.2|619.6|619|619.6|619.2|619.6|619|1647
1730710350000|2024-11-04 08:52:30|620|619.2|620|619.4|620|619.6|620|619.2|568
1730710360000|2024-11-04 08:52:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1730710370000|2024-11-04 08:52:50|620|619.4|620|619.4|620|619.4|620|619.4|0
1730710380000|2024-11-04 08:53:00|620.2|619.2|619.2|618.6|620.2|619.2|619.2|618.6|1652
1730710400000|2024-11-04 08:53:20|619.8|618.8|619.6|619.2|619.8|619.2|619.6|618.6|538
1730710440000|2024-11-04 08:54:00|619.4|619|619.4|619.2|619.4|619.2|619.4|619|7
1730710450000|2024-11-04 08:54:10||618.8||619.2||619.2||618.8|0
1730710460000|2024-11-04 08:54:20|619.2|618.8|619.2|618.6|619.2|618.8|619.2|618.6|0
1730710470000|2024-11-04 08:54:30|619||619||619||619||0
1730710500000|2024-11-04 08:55:00|618.6|618|618.6|618|618.8|618|618.6|618|836
1730710530000|2024-11-04 08:55:30||618.2||618.2||618.2||618.2|0
1730710550000|2024-11-04 08:55:50|619|618.4|619|618.4|619|618.4|619|618.4|0
1730710590000|2024-11-04 08:56:30||618.6||618.6||618.6||618.6|0
1730710600000|2024-11-04 08:56:40|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1730710610000|2024-11-04 08:56:50|619||618.8||619||618.8||0
1730710620000|2024-11-04 08:57:00|619|618.6|619|618.6|619|618.6|619|618.6|0
1730710630000|2024-11-04 08:57:10|618.8|618.4|618.4|618.2|618.8|618.4|618.4|618.2|4126
1730710640000|2024-11-04 08:57:20||618||617.8||618||617.8|0
1730710680000|2024-11-04 08:58:00||617.6||617.6||617.6||617.6|0
1730710690000|2024-11-04 08:58:10|618.2||618||618.2||618||0
1730710700000|2024-11-04 08:58:20|618.4|617.8|618.4|618|618.4|618|618.4|617.8|0
1730710720000|2024-11-04 08:58:40|618|617.8|618.2|617.8|618.2|617.8|618|617.8|1788
1730710730000|2024-11-04 08:58:50||618||618||618||618|0
1730710770000|2024-11-04 08:59:30|618.4||618.4||618.4||618.4||0
1730710780000|2024-11-04 08:59:40|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|695
1730710810000|2024-11-04 09:00:10|617.8|617.4|617.6|617|617.8|617.4|617.6|617|2470
1730710830000|2024-11-04 09:00:30|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|0
1730710840000|2024-11-04 09:00:40|617.4|617|617.2|616.8|617.4|617|617.2|616.8|883
1730710850000|2024-11-04 09:00:50|||||||||570
1730710860000|2024-11-04 09:01:00||616.2||616.6||616.6||616.2|131
1730710880000|2024-11-04 09:01:20|617|616.8|617.2|616.8|617.2|616.8|617|616.8|730
1730710890000|2024-11-04 09:01:30|617|617.6|618|617.4|618.4|617.6|617|617.4|1023
1730710900000|2024-11-04 09:01:40|617.8||617.8||617.8||617.8||0
1730710920000|2024-11-04 09:02:00|618|617.6|618|617.6|618|617.6|618|617.6|325
1730710930000|2024-11-04 09:02:10|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|272
1730710940000|2024-11-04 09:02:20|617.6||617.8||617.8||617.6||350
1730710950000|2024-11-04 09:02:30|618|617.6|618|617.6|618|617.6|618|617.6|42
1730710960000|2024-11-04 09:02:40||617.8||617.6||617.8||617.6|961
1730710970000|2024-11-04 09:02:50|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1730710980000|2024-11-04 09:03:00|||||||||160
1730710990000|2024-11-04 09:03:10|||||||||150
1730711000000|2024-11-04 09:03:20|618|617.6|618|617.6|618|617.6|618|617.6|717
1730711020000|2024-11-04 09:03:40||617.4||617.4||617.4||617.4|1972
1730711030000|2024-11-04 09:03:50||617.6||617.4||617.6||617.4|0
1730711050000|2024-11-04 09:04:10|618.2|617.8|618.8|618.2|618.8|618.2|618.2|617.8|0
1730711060000|2024-11-04 09:04:20|619|618.4|618.8|618.4|619|618.4|618.8|618.4|0
1730711090000|2024-11-04 09:04:50|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618|250
1730711100000|2024-11-04 09:05:00|618.4|618.4|618.8|618.4|618.8|618.4|618.4|618.4|1262
1730711130000|2024-11-04 09:05:30||618.6||618.6||618.6||618.6|0
1730711140000|2024-11-04 09:05:40||618.4||618.4||618.4||618.4|0
1730711160000|2024-11-04 09:06:00|618.6||618.8||618.8||618.6||1263
1730711170000|2024-11-04 09:06:10|619.2|618.8|619.2|618.6|619.2|618.8|619.2|618.6|0
1730711180000|2024-11-04 09:06:20|619||619||619||619||0
1730711190000|2024-11-04 09:06:30|618.8||618.8||618.8||618.8||0
1730711210000|2024-11-04 09:06:50||618.4||618.4||618.4||618.4|750
1730711220000|2024-11-04 09:07:00|619|618.6|619|618.6|619|618.6|619|618.6|648
1730711240000|2024-11-04 09:07:20|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|694
1730711270000|2024-11-04 09:07:50|619.4|619|619.2|618.8|619.4|619|619.2|618.8|0
1730711300000|2024-11-04 09:08:20|619||619||619||619||0
1730711320000|2024-11-04 09:08:40|619.2||619.2||619.2||619.2||477
1730711330000|2024-11-04 09:08:50|||||||||453
1730711360000|2024-11-04 09:09:20|619.4|619|619.4|619|619.4|619|619.4|619|416
1730711370000|2024-11-04 09:09:30|619.6|619.2|619.6|619.4|619.6|619.4|619.4|619.2|1579
1730711420000|2024-11-04 09:10:20|619.8||619.8||619.8||619.8||328
1730711480000|2024-11-04 09:11:20|619.6|619|619.6|619|619.6|619|619.6|619|5223
1730711490000|2024-11-04 09:11:30|619.4||619.4||619.4||619.4||0
1730711500000|2024-11-04 09:11:40|619.6|619.2|619.6|619.4|619.6|619.4|619.6|619.2|89
1730711510000|2024-11-04 09:11:50|619.8|619.8|620.4|620|620.4|620|619.8|619.8|4586
1730711530000|2024-11-04 09:12:10|620.2||620.4||620.4||620.2||0
1730711540000|2024-11-04 09:12:20|||||||||500
1730711550000|2024-11-04 09:12:30|620.2|619.8|619.8|619.4|620.2|619.8|619.8|619.4|108
1730711570000|2024-11-04 09:12:50|619.6||619.6||619.6||619.6||0
1730711600000|2024-11-04 09:13:20|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|464
1730711610000|2024-11-04 09:13:30|619.2|619|619.2|619|619.2|619|619.2|619|3115
1730711620000|2024-11-04 09:13:40|619|618.8|619|618.8|619|618.8|619|618.8|386
1730711640000|2024-11-04 09:14:00|619.4||619.4||619.4||619.4||903
1730711650000|2024-11-04 09:14:10|619.2|618.6|618.4|618|619.2|618.6|618.4|618|0
1730711660000|2024-11-04 09:14:20|618.2|617.8|618.2|617.8|618.4|617.8|618.2|617.8|905
1730711670000|2024-11-04 09:14:30||617.6||617.6||617.6||617.6|0
1730711720000|2024-11-04 09:15:20|618.4|617.8|618.2|617.8|618.4|618|618.2|617.8|415
1730711790000|2024-11-04 09:16:30|618||618||618||618||0
1730711810000|2024-11-04 09:16:50|618.2|618|618.4|618|618.4|618|618.2|618|0
1730711820000|2024-11-04 09:17:00|619|618.4|618.8|618.4|619|618.4|618.8|618.4|741
1730711830000|2024-11-04 09:17:10|||||||||126
1730711850000|2024-11-04 09:17:30|||||||||200
1730711880000|2024-11-04 09:18:00|618.6||618.6||618.6||618.6||0
1730711890000|2024-11-04 09:18:10|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|80
1730711920000|2024-11-04 09:18:40|618.2|618|618.2|618|618.2|618|618.2|618|89
1730711930000|2024-11-04 09:18:50||617.8||617.8||617.8||617.8|380
1730711950000|2024-11-04 09:19:10||618||618||618||618|0
1730712000000|2024-11-04 09:20:00|618|617.8|618|617.8|618|617.8|618|617.8|0
1730712020000|2024-11-04 09:20:20|618.2||618.2||618.2||618.2||196
1730712030000|2024-11-04 09:20:30|618.6|618.2|618.4|618.2|618.6|618.2|618.4|618.2|919
1730712040000|2024-11-04 09:20:40|618.6|618.4|618.6|618|618.6|618.4|618.6|618|613
1730712050000|2024-11-04 09:20:50|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|204
1730712060000|2024-11-04 09:21:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|6041
1730712100000|2024-11-04 09:21:40||618.4||618.4||618.4||618.4|0
1730712110000|2024-11-04 09:21:50|618.8|618.6|618.8|618.4|618.8|618.6|618.8|618.4|0
1730712150000|2024-11-04 09:22:30|618.6||618.8||618.8||618.6||0
1730712160000|2024-11-04 09:22:40|618.6||618.8||618.8||618.6||0
1730712180000|2024-11-04 09:23:00|618.6||618.6||618.8||618.6||0
1730712190000|2024-11-04 09:23:10|618.8||618.6||618.8||618.6||0
1730712200000|2024-11-04 09:23:20||618.2||618.2||618.2||618.2|670
1730712210000|2024-11-04 09:23:30|618.4|618|618.4|618|618.4|618|618.4|618|28
1730712220000|2024-11-04 09:23:40|618.2|617.8|617.4|616.8|618.2|617.8|617.4|616.8|335
1730712230000|2024-11-04 09:23:50|617.8|617.2|617.6|617|617.8|617.2|617.6|617|0
1730712250000|2024-11-04 09:24:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1730712270000|2024-11-04 09:24:30|617.6|617|617.6|617|617.6|617|617.6|617|1351
1730712290000|2024-11-04 09:24:50||616.8||616.8||616.8||616.8|0
1730712310000|2024-11-04 09:25:10|617.4|617|617.4|617|617.4|617|617.4|617|2000
1730712340000|2024-11-04 09:25:40|617.2|616.6|617|616.6|617.2|616.6|617|616.6|0
1730712350000|2024-11-04 09:25:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|631
1730712410000|2024-11-04 09:26:50|617.2||617.4||617.4||617.2||0
1730712430000|2024-11-04 09:27:10||617||617||617||617|0
1730712470000|2024-11-04 09:27:50|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1730712480000|2024-11-04 09:28:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1725
1730712520000|2024-11-04 09:28:40|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1730712550000|2024-11-04 09:29:10|618.4|618|618.4|618|618.4|618|618.4|618|406
1730712570000|2024-11-04 09:29:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|209
1730712580000|2024-11-04 09:29:40|618||618||618||618||0
1730712590000|2024-11-04 09:29:50|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1730712600000|2024-11-04 09:30:00|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|0
1730712630000|2024-11-04 09:30:30||618||618||618.2||618|0
1730712640000|2024-11-04 09:30:40||617.8||618||618||617.8|0
1730712650000|2024-11-04 09:30:50|618.2|617.8|618.4|617.8|618.4|617.8|618.2|617.8|0
1730712700000|2024-11-04 09:31:40||618||618||618||618|0
1730712710000|2024-11-04 09:31:50|618.8|618.6|619|618.6|619|618.6|618.8|618.6|1001
1730712760000|2024-11-04 09:32:40|||||||||500
1730712830000|2024-11-04 09:33:50|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1730712840000|2024-11-04 09:34:00|619||618.8||619||618.8||35
1730712850000|2024-11-04 09:34:10|619||619||619||619||0
1730712870000|2024-11-04 09:34:30|618.8||618.8||618.8||618.8||0
1730712880000|2024-11-04 09:34:40|618.6|618|618.6|618|618.6|618|618.6|618|232
1730712900000|2024-11-04 09:35:00|618.4||618.6||618.6||618.4||0
1730712960000|2024-11-04 09:36:00|619|618.2|619|618.6|619|618.6|619|618.2|2350
1730712970000|2024-11-04 09:36:10|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1730713000000|2024-11-04 09:36:40|619|618.6|618.8|618.4|619|618.6|618.8|618.4|589
1730713010000|2024-11-04 09:36:50|619||619||619||619||0
1730713040000|2024-11-04 09:37:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1730713050000|2024-11-04 09:37:30|618.6||618.8||618.8||618.6||0
1730713060000|2024-11-04 09:37:40|618.6||618.6||618.6||618.6||0
1730713070000|2024-11-04 09:37:50|618.8||618.8||618.8||618.8||0
1730713090000|2024-11-04 09:38:10||618.4||618.4||618.4||618.4|40
1730713100000|2024-11-04 09:38:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|87
1730713120000|2024-11-04 09:38:40|619||619||619||619||0
1730713310000|2024-11-04 09:41:50|||||||||807
1730713370000|2024-11-04 09:42:50|618.6|618.8|619|618.6|619|618.8|618.6|618.4|3340
1730713380000|2024-11-04 09:43:00|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1730713390000|2024-11-04 09:43:10|618.6||618.8||618.8||618.6||0
1730713400000|2024-11-04 09:43:20|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|255
1730713410000|2024-11-04 09:43:30|618.4|618|618.4|618|618.6|618.2|618.4|618|370
1730713430000|2024-11-04 09:43:50|618.2|618.2|618.2|617.6|618.2|618.2|618.2|617.6|756
1730713440000|2024-11-04 09:44:00|618.8|618.4|618.6|618.2|618.8|618.4|618.6|618.2|0
1730713450000|2024-11-04 09:44:10|618.8|618.6|618.8|618.2|618.8|618.6|618.8|618.2|2622
1730713460000|2024-11-04 09:44:20||618.4||618.4||618.4||618.4|0
1730713480000|2024-11-04 09:44:40|619|618.8|619.2|618.8|619.2|618.8|619|618.8|1064
1730713490000|2024-11-04 09:44:50|619.4|619|619.4|619|619.6|619|619.4|618.8|0
1730713500000|2024-11-04 09:45:00|620|619.2|619.8|619.4|620|619.4|619.8|619.2|941
1730713570000|2024-11-04 09:46:10|620|619.6|620.2|619.6|620.2|619.6|620|619.6|1278
1730713580000|2024-11-04 09:46:20||619.8||619.8||619.8||619.8|1502
1730713600000|2024-11-04 09:46:40|620|619.4|620|619.6|620|619.6|620|619.4|436
1730713670000|2024-11-04 09:47:50||619.8||619.8||619.8||619.8|420
1730713690000|2024-11-04 09:48:10|620.2||620.2||620.2||620.2||1803
1730713740000|2024-11-04 09:49:00|620.6|620.2|620.8|620.2|620.8|620.2|620.6|620.2|228
1730713750000|2024-11-04 09:49:10|620.6||620.6||620.6||620.6||0
1730713760000|2024-11-04 09:49:20|620.8||620.8||620.8||620.8||0
1730713780000|2024-11-04 09:49:40|621.4|620.4|621.2|620.8|621.4|620.8|621.2|620.4|530
1730713790000|2024-11-04 09:49:50|621||621||621||621||0
1730713800000|2024-11-04 09:50:00|||||||||979
1730713810000|2024-11-04 09:50:10|||||||||633
1730713840000|2024-11-04 09:50:40|||||||||293
1730713860000|2024-11-04 09:51:00|620.6|620.6|621|620.4|621|620.6|620.6|620.4|0
1730713870000|2024-11-04 09:51:10|620.8||620.8||620.8||620.8||0
1730713890000|2024-11-04 09:51:30||620.6||620.6||620.6||620.6|647
1730713900000|2024-11-04 09:51:40|621||621||621||621||1140
1730713970000|2024-11-04 09:52:50|620.8||620.8||620.8||620.8||725
1730713980000|2024-11-04 09:53:00|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|0
1730714010000|2024-11-04 09:53:30|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|2458
1730714030000|2024-11-04 09:53:50|620.2|620|620|619.8|620.2|620|620|619.6|234
1730714040000|2024-11-04 09:54:00|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1730714050000|2024-11-04 09:54:10|620|619.6|620|619.6|620|619.6|620|619.6|924
1730714140000|2024-11-04 09:55:40|619.8||620||620||619.8||536
1730714180000|2024-11-04 09:56:20|620.2|619.8|620.2|620|620.2|620|620.2|619.8|9756
1730714190000|2024-11-04 09:56:30|620.4||620.4||620.4||620.4||1115
1730714230000|2024-11-04 09:57:10|620.2||620.2||620.2||620.2||0
1730714240000|2024-11-04 09:57:20|||||||||16
1730714290000|2024-11-04 09:58:10|||||||||3
1730714310000|2024-11-04 09:58:30|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1730714320000|2024-11-04 09:58:40|||||||||4055
1730714330000|2024-11-04 09:58:50|620.4||620.6||620.6||620.4||0
1730714370000|2024-11-04 09:59:30|620.4|620|620.4|620|620.4|620|620.4|620|271
1730714380000|2024-11-04 09:59:40|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1730714400000|2024-11-04 10:00:00|620.4||620.6||620.6||620.4||0
1730714410000|2024-11-04 10:00:10|620.4||620.4||620.4||620.4||0
1730714430000|2024-11-04 10:00:30||620||620.2||620.2||620|365
1730714460000|2024-11-04 10:01:00||620||620||620||620|0
1730714490000|2024-11-04 10:01:30|620.2|619.8|620.2|619.8|620.2|619.8|620|619.6|325
1730714500000|2024-11-04 10:01:40|620||620||620||620||0
1730714510000|2024-11-04 10:01:50|620.2|620|620.4|620|620.4|620|620.2|620|1207
1730714530000|2024-11-04 10:02:10|||||||||965
1730714540000|2024-11-04 10:02:20|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|2604
1730714570000|2024-11-04 10:02:50||620||620||620||620|3
1730714580000|2024-11-04 10:03:00|620.4||620.4||620.4||620.4||0
1730714590000|2024-11-04 10:03:10|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|1168
1730714610000|2024-11-04 10:03:30||620||620||620||620|0
1730714650000|2024-11-04 10:04:10|620.8|620.2|620.8|620.4|620.8|620.4|620.8|620.2|1260
1730714660000|2024-11-04 10:04:20|621.2|621|621.4|621|621.4|621|621.2|621|1507
1730714690000|2024-11-04 10:04:50|621.2|620.8|621.2|620.8|621.4|620.8|621.2|620.8|117
1730714700000|2024-11-04 10:05:00|621.4|621|621.4|621|621.4|621.2|621.2|621|792
1730714720000|2024-11-04 10:05:20|621.2|620.8|621|620.8|621.2|620.8|621|620.8|3253
1730714730000|2024-11-04 10:05:30|621.2|621|621.2|620.8|621.2|621|621.2|620.8|0
1730714750000|2024-11-04 10:05:50|621||621||621||621||463
1730714760000|2024-11-04 10:06:00|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|0
1730714810000|2024-11-04 10:06:50|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|0
1730714820000|2024-11-04 10:07:00|620.8||620.6||620.8||620.6||0
1730714830000|2024-11-04 10:07:10|620.8||620.8||620.8||620.8||0
1730714860000|2024-11-04 10:07:40|620.6|620.8|621.2|621|621.2|621|620.6|620.8|3919
1730714870000|2024-11-04 10:07:50|621.4|621.4|621.6|621.4|621.6|621.4|621.4|621.4|3669
1730714880000|2024-11-04 10:08:00|||||||||648
1730714890000|2024-11-04 10:08:10||621.2||621.2||621.2||621.2|0
1730714900000|2024-11-04 10:08:20|621.8|621.4|622.4|622|622.4|622|621.8|621.4|3976
1730714910000|2024-11-04 10:08:30|622.2|621.8|622.2|621.8|622.2|621.8|622|621.6|13811
1730714920000|2024-11-04 10:08:40|622|621.6|622|621.6|622|621.6|622|621.6|0
1730714930000|2024-11-04 10:08:50|||||||||635
1730714960000|2024-11-04 10:09:20||621.8||621.6||621.8||621.6|0
1730714990000|2024-11-04 10:09:50|621.8|621.4|621.6|621.4|621.8|621.6|621.6|621.4|533
1730715000000|2024-11-04 10:10:00|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|0
1730715020000|2024-11-04 10:10:20|621.6||621.6||621.6||621.6||872
1730715050000|2024-11-04 10:10:50|621.4||621.4||621.6||621.4||0
1730715090000|2024-11-04 10:11:30|||||||||930
1730715100000|2024-11-04 10:11:40||621||621||621||621|543
1730715160000|2024-11-04 10:12:40|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|98
1730715250000|2024-11-04 10:14:10|621.4||621.4||621.4||621.4||0
1730715260000|2024-11-04 10:14:20|621.6||621.6||621.6||621.6||0
1730715270000|2024-11-04 10:14:30|621.4||621.6||621.6||621.4||0
1730715280000|2024-11-04 10:14:40|||||||||596
1730715300000|2024-11-04 10:15:00|621.4||621.4||621.6||621.4||0
1730715320000|2024-11-04 10:15:20|622|621|622|621.4|622|621.6|621.8|621|1936
1730715330000|2024-11-04 10:15:30|621.8||621.8||621.8||621.8||1040
1730715380000|2024-11-04 10:16:20|621.6||621.6||621.6||621.6||1039
1730715400000|2024-11-04 10:16:40|621.8|621.2|621.8|621.6|621.8|621.6|621.8|621.2|716
1730715410000|2024-11-04 10:16:50|622|621.8|622|621.6|622|621.8|622|621.6|2214
1730715420000|2024-11-04 10:17:00|621.8|621.4|621.8|621.4|621.8|621.4|621.6|621.2|6371
1730715450000|2024-11-04 10:17:30||621.2||621.2||621.2||621.2|0
1730715460000|2024-11-04 10:17:40||621.4||621.4||621.4||621.4|0
1730715480000|2024-11-04 10:18:00|622|621.2|621.8|621.4|622|621.6|621.8|621.2|2274
1730715490000|2024-11-04 10:18:10|622.2|621.6|622.2|621.8|622.2|621.8|622.2|621.6|519
1730715520000|2024-11-04 10:18:40|||||||||2000
1730715560000|2024-11-04 10:19:20|622.6|622|622.6|622.2|622.6|622.2|622.6|622|1733
1730715670000|2024-11-04 10:21:10|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|2044
1730715690000|2024-11-04 10:21:30|622.6||622.6||622.6||622.6||0
1730715710000|2024-11-04 10:21:50|622.2|622|622.2|622|622.2|622|622.2|622|627
1730715740000|2024-11-04 10:22:20||621.8||621.8||621.8||621.8|0
1730715750000|2024-11-04 10:22:30|622||622||622||622||0
1730715800000|2024-11-04 10:23:20|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|1250
1730715810000|2024-11-04 10:23:30|622||622||622||622||0
1730715850000|2024-11-04 10:24:10|622.2|621.8|622.2|621.8|622.2|621.8|622|621.8|2100
1730715870000|2024-11-04 10:24:30|622.6|622.2|622.4|622.2|622.6|622.2|622.4|622|694
1730715880000|2024-11-04 10:24:40|622.2|622|622.4|622|622.4|622|622.2|622|555
1730715890000|2024-11-04 10:24:50|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|660
1730715950000|2024-11-04 10:25:50|622|621.8|622|621.8|622|621.8|622|621.8|1578
1730715980000|2024-11-04 10:26:20||621.6||621.6||621.6||621.6|0
1730715990000|2024-11-04 10:26:30|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1730716000000|2024-11-04 10:26:40|622||622||622||622||564
1730716010000|2024-11-04 10:26:50|622.2||622.2||622.2||622.2||0
1730716020000|2024-11-04 10:27:00|622||622||622||622||8236
1730716030000|2024-11-04 10:27:10|622.2||622.2||622.2||622.2||463
1730716040000|2024-11-04 10:27:20|622.6|622|622.6|622.2|622.6|622.2|622.6|622|3724
1730716060000|2024-11-04 10:27:40||622.4||622.4||622.4||622.4|0
1730716090000|2024-11-04 10:28:10|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|375
1730716160000|2024-11-04 10:29:20|622|621.8|622.2|621.8|622.2|621.8|622|621.8|1339
1730716180000|2024-11-04 10:29:40|622||622||622||622||347
1730716190000|2024-11-04 10:29:50|622.2|621.6|622.2|621.6|622.2|621.8|622.2|621.6|3801
1730716210000|2024-11-04 10:30:10|622||622||622||622||0
1730716240000|2024-11-04 10:30:40||621.8||621.8||621.8||621.8|1879
1730716250000|2024-11-04 10:30:50|622.2|622.2|622.6|622.2|622.6|622.2|622.2|622.2|688
1730716280000|2024-11-04 10:31:20|622.4|622|622.2|622|622.4|622|622.2|622|1274
1730716310000|2024-11-04 10:31:50|||||||||356
1730716320000|2024-11-04 10:32:00|622|621.8|622|621.8|622|621.8|622|621.8|4960
1730716350000|2024-11-04 10:32:30|621.8|621.6|621.8|621.4|621.8|621.6|621.8|621.4|1039
1730716380000|2024-11-04 10:33:00|622|621.6|622|621.6|622|621.6|622|621.6|194
1730716390000|2024-11-04 10:33:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|592
1730716430000|2024-11-04 10:33:50||621.6||621.6||621.6||621.6|0
1730716440000|2024-11-04 10:34:00||621.8||621.8||621.8||621.8|0
1730716450000|2024-11-04 10:34:10|622|622|622.2|621.6|622.2|622|622|621.6|303
1730716530000|2024-11-04 10:35:30|622.4|622|622.6|622.2|622.6|622.2|622.4|622|2122
1730716550000|2024-11-04 10:35:50|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|418
1730716630000|2024-11-04 10:37:10|622.2||622.2||622.2||622.2||0
1730716660000|2024-11-04 10:37:40|622|621.6|622|621.6|622|621.6|622|621.6|0
1730716680000|2024-11-04 10:38:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|98
1730716730000|2024-11-04 10:38:50||621.6||621.4||621.6||621.2|0
1730716750000|2024-11-04 10:39:10||621.2||621.2||621.4||621.2|2
1730716780000|2024-11-04 10:39:40|621.6||621.6||621.6||621.6||0
1730716790000|2024-11-04 10:39:50|||||||||19
1730716820000|2024-11-04 10:40:20|621.4|621|621.4|621|621.6|621|621.2|620.8|2535
1730716830000|2024-11-04 10:40:30|||||||||398
1730716840000|2024-11-04 10:40:40|||||||||530
1730716850000|2024-11-04 10:40:50||620.8||620.8||620.8||620.8|890
1730716860000|2024-11-04 10:41:00|621.6|621.2|621.4|621|621.6|621.2|621.4|621|2420
1730716950000|2024-11-04 10:42:30|621.2||621.2||621.2||621.2||0
1730716960000|2024-11-04 10:42:40|621.4||621.4||621.4||621.4||0
1730717040000|2024-11-04 10:44:00|621.2|620.8|621|620.8|621.2|620.8|621|620.8|900
1730717080000|2024-11-04 10:44:40|||||||||574
1730717100000|2024-11-04 10:45:00||620.6||620.6||620.6||620.6|0
1730717120000|2024-11-04 10:45:20|620.8||620.8||620.8||620.8||0
1730717130000|2024-11-04 10:45:30|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|963
1730717140000|2024-11-04 10:45:40|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|1174
1730717160000|2024-11-04 10:46:00|621|620.8|621|620.8|621|620.8|621|620.8|2129
1730717170000|2024-11-04 10:46:10|621.2||621.2||621.2||621.2||530
1730717250000|2024-11-04 10:47:30||621||621||621||621|0
1730717260000|2024-11-04 10:47:40|621.6|621.2|621.2|621|621.6|621.4|621.2|621|12731
1730717270000|2024-11-04 10:47:50|621|620.8|621|620.6|621|620.8|621|620.6|3400
1730717280000|2024-11-04 10:48:00|621.2||621.2||621.2||621.2||0
1730717300000|2024-11-04 10:48:20|621||621.2||621.2||621||0
1730717320000|2024-11-04 10:48:40|621|620.8|621.2|620.8|621.2|620.8|621|620.8|0
1730717330000|2024-11-04 10:48:50|621|620.6|621|620.8|621|620.8|621|620.6|1111
1730717340000|2024-11-04 10:49:00||620.6||620.6||620.6||620.6|0
1730717350000|2024-11-04 10:49:10|621.2|621|621.2|621|621.2|621|621.2|621|521
1730717360000|2024-11-04 10:49:20|621.4||621.4||621.4||621.4||3306
1730717380000|2024-11-04 10:49:40|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|418
1730717390000|2024-11-04 10:49:50|621||621.2||621.2||621||0
1730717400000|2024-11-04 10:50:00|621||621||621||621||0
1730717460000|2024-11-04 10:51:00|620.8|620.2|620.6|620.2|620.8|620.2|620.6|620.2|72
1730717480000|2024-11-04 10:51:20||620.4||620.4||620.4||620.4|0
1730717500000|2024-11-04 10:51:40|620.8||620.8||620.8||620.8||1176
1730717520000|2024-11-04 10:52:00||620.2||620.2||620.2||620.2|0
1730717530000|2024-11-04 10:52:10||620.4||620.4||620.4||620.4|0
1730717550000|2024-11-04 10:52:30||620.2||620.2||620.4||620.2|1000
1730717560000|2024-11-04 10:52:40||620.4||620.4||620.4||620.4|0
1730717610000|2024-11-04 10:53:30||620.2||620.4||620.4||620.2|0
1730717620000|2024-11-04 10:53:40||620.2||620.4||620.4||620.2|0
1730717640000|2024-11-04 10:54:00|||||||||800
1730717650000|2024-11-04 10:54:10||620.6||620.4||620.6||620.4|200
1730717660000|2024-11-04 10:54:20|620.6||620.6||620.6||620.6||600
1730717690000|2024-11-04 10:54:50|620.8||620.8||620.8||620.8||513
1730717760000|2024-11-04 10:56:00|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|909
1730717800000|2024-11-04 10:56:40|621.6|621|621.6|621|621.6|621|621.6|621|522
1730717820000|2024-11-04 10:57:00|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|0
1730717840000|2024-11-04 10:57:20|621.4|621|620.8|620.4|621.4|621|620.8|620.4|834
1730717950000|2024-11-04 10:59:10|621.2|620.8|621|620.6|621.2|620.8|621|620.6|1230
1730717970000|2024-11-04 10:59:30||620.8||620.8||620.8||620.8|0
1730718000000|2024-11-04 11:00:00|621.2||621.2||621.2||621.2||758
1730718030000|2024-11-04 11:00:30||621||621||621||621|0
1730718040000|2024-11-04 11:00:40|621.4||621.4||621.4||621.4||867
1730718140000|2024-11-04 11:02:20|621.2|620.8|621|620.8|621.2|620.8|621|620.8|553
1730718150000|2024-11-04 11:02:30|621.2||621.2||621.2||621.2||0
1730718190000|2024-11-04 11:03:10|621||621||621||621||0
1730718220000|2024-11-04 11:03:40|620.8|620.4|620.6|620.4|620.8|620.4|620.6|620.4|2144
1730718240000|2024-11-04 11:04:00|621.2|620.6|621|620.6|621.2|620.6|621|620.6|0
1730718250000|2024-11-04 11:04:10||620.4||620.4||620.4||620.4|0
1730718280000|2024-11-04 11:04:40||620.6||620.6||620.6||620.6|0
1730718290000|2024-11-04 11:04:50||620.4||620.4||620.4||620.4|0
1730718330000|2024-11-04 11:05:30|620.8||620.8||620.8||620.8||0
1730718340000|2024-11-04 11:05:40|621|620.6|621|620.6|621|620.6|621|620.6|0
1730718400000|2024-11-04 11:06:40|||||||||26
1730718530000|2024-11-04 11:08:50|621.6|621.2|621.4|621|621.6|621.2|621.4|621|767
1730718540000|2024-11-04 11:09:00|621.2||621.2||621.2||621.2||0
1730718560000|2024-11-04 11:09:20|621.4||621.4||621.4||621.4||0
1730718570000|2024-11-04 11:09:30|621.6||621.6||621.6||621.4||0
1730718580000|2024-11-04 11:09:40|621.4||621.4||621.4||621.4||0
1730718670000|2024-11-04 11:11:10|621.2||621.2||621.2||621.2||0
1730718690000|2024-11-04 11:11:30|621|620.8|621|620.6|621|620.8|621|620.6|2825
1730718720000|2024-11-04 11:12:00|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|953
1730718740000|2024-11-04 11:12:20|621.2||621.2||621.2||621.2||0
1730718750000|2024-11-04 11:12:30|621.4|621|621.6|621.2|621.6|621.2|621.4|621|626
1730718780000|2024-11-04 11:13:00|621.4||621.6||621.6||621.4||0
1730718800000|2024-11-04 11:13:20|621.4||621.4||621.4||621.4||0
1730718810000|2024-11-04 11:13:30||621||621||621||621|723
1730718840000|2024-11-04 11:14:00|621|620.6|621.2|620.6|621.2|620.6|621|620.6|330
1730718850000|2024-11-04 11:14:10||620.8||620.6||620.8||620.6|0
1730718860000|2024-11-04 11:14:20|621||621||621||621||0
1730718950000|2024-11-04 11:15:50|620.8||621||621||620.8||0
1730718980000|2024-11-04 11:16:20|620.8|620.4|620.6|620.4|620.8|620.4|620.6|620.4|0
1730718990000|2024-11-04 11:16:30|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|195
1730719000000|2024-11-04 11:16:40|620.8|620.4|620.8|620.2|620.8|620.4|620.8|620.2|1002
1730719010000|2024-11-04 11:16:50|620.6|620.4|620.8|620.2|620.8|620.4|620.6|620.2|0
1730719060000|2024-11-04 11:17:40|620.6||620.6||620.6||620.6||0
1730719090000|2024-11-04 11:18:10|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|530
1730719200000|2024-11-04 11:20:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|852
1730719250000|2024-11-04 11:20:50|620.4|620|620.4|620|620.4|620|620.4|620|0
1730719470000|2024-11-04 11:24:30||620.2||620||620.2||620|0
1730719500000|2024-11-04 11:25:00||620.2||620||620.2||620|346
1730719570000|2024-11-04 11:26:10|620.2|619.8|620.2|619.8|620.2|619.8|620|619.8|132
1730719580000|2024-11-04 11:26:20|620||620.2||620.2||620||0
1730719660000|2024-11-04 11:27:40|620||620||620||620||0
1730719670000|2024-11-04 11:27:50|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|0
1730719730000|2024-11-04 11:28:50|620||619.8||620||619.8||670
1730719750000|2024-11-04 11:29:10|620||620||620||620||491
1730719770000|2024-11-04 11:29:30|619.8||620||620||619.8||75
1730719840000|2024-11-04 11:30:40|619.8|619.4|619.8|619.4|619.8|619.6|619.8|619.4|0
1730719850000|2024-11-04 11:30:50|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1730719870000|2024-11-04 11:31:10|619.8|619|619.6|619.2|619.8|619.4|619.6|619|1520
1730719890000|2024-11-04 11:31:30|||||||||337
1730719900000|2024-11-04 11:31:40|619.8||619.8||619.8||619.8||0
1730719910000|2024-11-04 11:31:50|619.6||619.6||619.6||619.6||0
1730719920000|2024-11-04 11:32:00|619.8|619.4|619.6|619.2|620|619.6|619.6|619.2|1028
1730719930000|2024-11-04 11:32:10|||||||||200
1730719950000|2024-11-04 11:32:30|619.4|619|619.4|619|619.4|619|619.4|619|3560
1730719960000|2024-11-04 11:32:40|619.2||619.4||619.4||619.2||0
1730720030000|2024-11-04 11:33:50|619.6|619.2|619.4|619.2|619.6|619.2|619.4|619.2|1914
1730720040000|2024-11-04 11:34:00|619.6|619.4|619.8|619.2|619.8|619.4|619.6|619.2|1192
1730720050000|2024-11-04 11:34:10|619.6||619.6||619.6||619.6||0
1730720060000|2024-11-04 11:34:20|619.8||619.8||619.8||619.8||0
1730720090000|2024-11-04 11:34:50|||||||||50
1730720100000|2024-11-04 11:35:00|619.6||619.6||619.6||619.6||0
1730720200000|2024-11-04 11:36:40|619.4||619.6||619.6||619.4||1400
1730720250000|2024-11-04 11:37:30|619.4|619|619.4|619|619.4|619|619.4|619|60
1730720290000|2024-11-04 11:38:10|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|1238
1730720340000|2024-11-04 11:39:00|619|618.6|619|618.6|619|618.6|619|618.6|396
1730720380000|2024-11-04 11:39:40|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|626
1730720410000|2024-11-04 11:40:10||618.6||618.6||618.6||618.6|0
1730720430000|2024-11-04 11:40:30|618.6|618.4|618.6|618.4|618.6|618.6|618.6|618.4|1747
1730720440000|2024-11-04 11:40:40|618.8|618.6|618.8|618.4|618.8|618.6|618.8|618.4|2320
1730720450000|2024-11-04 11:40:50|||||||||4480
1730720470000|2024-11-04 11:41:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1730720480000|2024-11-04 11:41:20|618.4|618|618.4|618|618.4|618|618.4|618|0
1730720500000|2024-11-04 11:41:40|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1505
1730720520000|2024-11-04 11:42:00|619|618.8|619|618.8|619|618.8|619|618.8|9
1730720530000|2024-11-04 11:42:10|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|591
1730720600000|2024-11-04 11:43:20|619||619||619||619||3325
1730720610000|2024-11-04 11:43:30|619.2|618.8|619.2|619|619.2|619|619.2|618.6|1009
1730720620000|2024-11-04 11:43:40|619|618.6|619|618.6|619|618.6|619|618.6|323
1730720640000|2024-11-04 11:44:00|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|0
1730720650000|2024-11-04 11:44:10|619.6|619.2|619.6|619.2|619.8|619.2|619.6|619.2|0
1730720720000|2024-11-04 11:45:20|619.4|619|619.6|619|619.6|619|619.4|619|0
1730720740000|2024-11-04 11:45:40|619.4|619.2|619.6|619.2|619.6|619.2|619.4|619.2|0
1730720750000|2024-11-04 11:45:50|619.4|619|619.8|619.4|619.8|619.4|619.4|619|901
1730720760000|2024-11-04 11:46:00||619.2||619.2||619.2||619.2|0
1730720770000|2024-11-04 11:46:10||619.4||619.4||619.4||619.4|0
1730720790000|2024-11-04 11:46:30||619.6||619.4||619.6||619.4|0
1730720810000|2024-11-04 11:46:50|619.6|619.6|619.6|619.4|619.6|619.6|619.6|619.4|458
1730720820000|2024-11-04 11:47:00|||||||||200
1730720890000|2024-11-04 11:48:10|619.8||619.8||619.8||619.8||181
1730720900000|2024-11-04 11:48:20|619.6|619.2|619.4|619.2|619.6|619.2|619.4|619.2|2160
1730720920000|2024-11-04 11:48:40||619||619||619||619|0
1730720990000|2024-11-04 11:49:50|619.2||619.2||619.2||619.2||0
1730721030000|2024-11-04 11:50:30|619|618.6|619.2|618.8|619.2|618.8|619|618.6|478
1730721040000|2024-11-04 11:50:40|619|618.6|619|618.8|619|618.8|618.8|618.6|0
1730721110000|2024-11-04 11:51:50|618.8|618.6|618.8|618.4|618.8|618.6|618.8|618.4|0
1730721120000|2024-11-04 11:52:00|619.4|618.8|619.4|619|619.4|619|619.2|618.8|229
1730721170000|2024-11-04 11:52:50|||||||||115
1730721270000|2024-11-04 11:54:30|619.2|618.8|619|618.8|619.2|618.8|619|618.8|470
1730721280000|2024-11-04 11:54:40|619.2||619.2||619.2||619.2||1000
1730721290000|2024-11-04 11:54:50|619||619||619||619||0
1730721320000|2024-11-04 11:55:20|619.2||619.2||619.2||619.2||1178
1730721340000|2024-11-04 11:55:40|619.6|619|619.6|619|619.6|619|619.6|619|199
1730721430000|2024-11-04 11:57:10|619.4||619.4||619.4||619.4||0
1730721480000|2024-11-04 11:58:00|619.2||619.2||619.4||619.2||0
1730721600000|2024-11-04 12:00:00|619.6|618.8|619.6|618.8|619.6|618.8|619.6|618.8|2639
1730721720000|2024-11-04 12:02:00|619.8|619.4|619.8|619.2|619.8|619.4|619.8|619.2|4418
1730721730000|2024-11-04 12:02:10|620.4|619.4|620.2|620|620.4|620|620.2|619.4|3052
1730721740000|2024-11-04 12:02:20|620.6|620.2|619.8|619.4|620.6|620.2|619.8|619.4|1551
1730721760000|2024-11-04 12:02:40||619.2||619.2||619.2||619.2|0
1730721790000|2024-11-04 12:03:10|619.6|619|619.6|619.2|619.6|619.2|619.4|619|457
1730721800000|2024-11-04 12:03:20|620|619.6|619.8|619.4|620|619.6|619.8|619.4|10
1730721820000|2024-11-04 12:03:40|619.6|619.2|619.6|619.2|619.6|619.4|619.6|619.2|0
1730721830000|2024-11-04 12:03:50||619.4||619.4||619.4||619.4|1108
1730721840000|2024-11-04 12:04:00||619.2||619.2||619.2||619.2|0
1730721870000|2024-11-04 12:04:30|619.4||619.4||619.4||619.4||200
1730721880000|2024-11-04 12:04:40|619.2|619|619.2|619|619.2|619|619.2|619|681
1730721890000|2024-11-04 12:04:50|619|618.8|619.2|618.8|619.2|618.8|619|618.8|1457
1730721900000|2024-11-04 12:05:00|619||619.2||619.2||619||0
1730721930000|2024-11-04 12:05:30|619.4|619|619.4|619|619.4|619|619.4|619|540
1730721970000|2024-11-04 12:06:10|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|0
1730721990000|2024-11-04 12:06:30|619.4|619|619.4|618.8|619.4|619|619.4|618.8|694
1730722000000|2024-11-04 12:06:40|619.2||619.2||619.2||619.2||0
1730722030000|2024-11-04 12:07:10|619||619.2||619.2||619||0
1730722040000|2024-11-04 12:07:20|619|618.6|618.8|618.6|619|618.6|618.8|618.6|943
1730722060000|2024-11-04 12:07:40||618.4||618.4||618.4||618.4|0
1730722070000|2024-11-04 12:07:50||618.6||618.4||618.6||618.4|0
1730722090000|2024-11-04 12:08:10|619|618.6|619|618.4|619|618.6|619|618.4|3895
1730722120000|2024-11-04 12:08:40|618.4|618|618.4|618|618.4|618|618.4|618|1146
1730722200000|2024-11-04 12:10:00|618.2||618.4||618.4||618.2||10552
1730722220000|2024-11-04 12:10:20|618|617.6|618|617.6|618|617.6|618|617.6|1062
1730722240000|2024-11-04 12:10:40|618.4|618|618.4|618|618.4|618.2|618.4|618|2949
1730722280000|2024-11-04 12:11:20|618.2|618.2|618.4|618|618.4|618.2|618.2|618|0
1730722440000|2024-11-04 12:14:00|618|617.6|618|617.6|618|617.6|618|617.6|551
1730722490000|2024-11-04 12:14:50|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|183
1730722500000|2024-11-04 12:15:00|618|617.6|618|617.6|618|617.6|618|617.6|194
1730722560000|2024-11-04 12:16:00|617.8|617.4|617.8|617.6|617.8|617.6|617.8|617.4|0
1730722570000|2024-11-04 12:16:10|618|617.8|618.4|617.8|618.4|617.8|618|617.8|2557
1730722580000|2024-11-04 12:16:20||618||618||618||618|2000
1730722600000|2024-11-04 12:16:40|618.6|618.2|618.4|618.2|618.6|618.2|618.4|618.2|8353
1730722610000|2024-11-04 12:16:50|618.2|618|618.2|617.8|618.2|618|618.2|617.8|720
1730722630000|2024-11-04 12:17:10|618.4|618|618.4|618|618.4|618|618.4|618|0
1730722710000|2024-11-04 12:18:30|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1730722840000|2024-11-04 12:20:40|618|617.6|617.8|617.6|618|617.6|617.8|617.6|1578
1730722850000|2024-11-04 12:20:50||617.4||617.4||617.4||617.4|1101
1730722870000|2024-11-04 12:21:10|617.6||617.8||617.8||617.6||0
1730722880000|2024-11-04 12:21:20|617.6||617.6||617.6||617.6||0
1730723050000|2024-11-04 12:24:10|617.8||617.8||617.8||617.8||0
1730723190000|2024-11-04 12:26:30||617.6||617.6||617.6||617.6|0
1730723240000|2024-11-04 12:27:20|617.6|617.4|617.8|617.4|617.8|617.4|617.6|617.4|2622
1730723250000|2024-11-04 12:27:30|617.6||617.6||617.8||617.6||0
1730723270000|2024-11-04 12:27:50|617.8|617.2|617.6|617.4|617.8|617.4|617.4|617.2|1080
1730723280000|2024-11-04 12:28:00|617.8||617.6||617.8||617.6||0
1730723290000|2024-11-04 12:28:10|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|0
1730723320000|2024-11-04 12:28:40|617.8|617|617.8|617.4|617.8|617.4|617.8|617|129
1730723330000|2024-11-04 12:28:50|617.6||617.6||617.6||617.6||0
1730723340000|2024-11-04 12:29:00||617.2||617.2||617.2||617.2|0
1730723360000|2024-11-04 12:29:20|617.4|617|617.4|617|617.4|617|617.4|617|1094
1730723370000|2024-11-04 12:29:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|978
1730723430000|2024-11-04 12:30:30|617.8|617.4|618|617.6|618|617.6|617.8|617.4|0
1730723440000|2024-11-04 12:30:40|617.8||617.8||617.8||617.8||0
1730723450000|2024-11-04 12:30:50|618|617.8|618|617.8|618|617.8|618|617.8|1133
1730723460000|2024-11-04 12:31:00|618.2||618.2||618.2||618.2||225
1730723610000|2024-11-04 12:33:30||618||618||618||618|0
1730723640000|2024-11-04 12:34:00||617.8||617.8||617.8||617.8|486
1730723710000|2024-11-04 12:35:10|618|617.6|617.8|617.6|618|617.6|617.8|617.6|3288
1730723770000|2024-11-04 12:36:10||617.4||617.4||617.4||617.4|0
1730723870000|2024-11-04 12:37:50|||||||||110
1730723900000|2024-11-04 12:38:20|617.6|617.2|617.8|617.2|617.8|617.2|617.6|617.2|150
1730723930000|2024-11-04 12:38:50|617.6||617.6||617.6||617.6||0
1730723990000|2024-11-04 12:39:50||617.4||617.4||617.4||617.2|0
1730724010000|2024-11-04 12:40:10||617.2||617.2||617.2||617.2|557
1730724030000|2024-11-04 12:40:30|617.4|617|617.4|617|617.4|617|617.4|617|0
1730724070000|2024-11-04 12:41:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|1620
1730724130000|2024-11-04 12:42:10|617||617.2||617.2||617||0
1730724150000|2024-11-04 12:42:30|617||617||617||617||0
1730724200000|2024-11-04 12:43:20|617.2|617|617.2|617|617.2|617|617.2|616.8|1635
1730724210000|2024-11-04 12:43:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|935
1730724230000|2024-11-04 12:43:50|617.4|617|617.4|617|617.4|617|617.4|617|0
1730724270000|2024-11-04 12:44:30||617.2||617.2||617.2||617.2|0
1730724290000|2024-11-04 12:44:50|617.6|617.4|617.8|617.4|617.8|617.4|617.6|617.4|1592
1730724360000|2024-11-04 12:46:00|617.6||617.6||617.6||617.6||3001
1730724370000|2024-11-04 12:46:10|618.2|617.8|618.2|617.6|618.2|617.8|618|617.6|2564
1730724380000|2024-11-04 12:46:20|618||618||618||618||0
1730724400000|2024-11-04 12:46:40|617.8||618||618||617.8||0
1730724430000|2024-11-04 12:47:10|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|897
1730724450000|2024-11-04 12:47:30|617.6||617.6||617.6||617.6||0
1730724460000|2024-11-04 12:47:40|617.8||617.8||617.8||617.8||0
1730724560000|2024-11-04 12:49:20|617.6||617.8||617.8||617.6||0
1730724570000|2024-11-04 12:49:30|617.6|617.6|617.6|617.4|617.6|617.6|617.6|617.4|0
1730724590000|2024-11-04 12:49:50|617.8|617.6|618|617.6|618|617.6|617.8|617.6|5277
1730724600000|2024-11-04 12:50:00||617.8||617.6||617.8||617.6|0
1730724630000|2024-11-04 12:50:30||617.8||617.8||617.8||617.8|0
1730724650000|2024-11-04 12:50:50||617.6||617.8||617.8||617.6|739
1730724720000|2024-11-04 12:52:00||617.6||617.6||617.6||617.6|0
1730724730000|2024-11-04 12:52:10|617.8||618||618||617.8||249
1730724750000|2024-11-04 12:52:30|||||||||5000
1730724800000|2024-11-04 12:53:20|617.8||617.8||617.8||617.8||0
1730724810000|2024-11-04 12:53:30|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|251
1730724860000|2024-11-04 12:54:20|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|314
1730724930000|2024-11-04 12:55:30|617.2|617|617.2|617|617.2|617|617.2|617|1302
1730724970000|2024-11-04 12:56:10|617.4||617.4||617.4||617.4||1100
1730725000000|2024-11-04 12:56:40|617.2||617.2||617.2||617.2||0
1730725020000|2024-11-04 12:57:00|617.4||617.4||617.4||617.4||566
1730725060000|2024-11-04 12:57:40||617.2||617||617.2||617|0
1730725080000|2024-11-04 12:58:00||617.2||617.2||617.2||617.2|0
1730725130000|2024-11-04 12:58:50|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|3254
1730725170000|2024-11-04 12:59:30|||||||||50
1730725180000|2024-11-04 12:59:40|618.2|617.6|618|617.4|618.2|617.8|618|617.4|278
1730725200000|2024-11-04 13:00:00||617.6||617.6||617.6||617.6|0
1730725230000|2024-11-04 13:00:30|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|1618
1730725250000|2024-11-04 13:00:50|618||618||618||618||0
1730725260000|2024-11-04 13:01:00||617.6||617.6||617.6||617.6|585
1730725340000|2024-11-04 13:02:20||617.8||617.8||617.8||617.8|0
1730725350000|2024-11-04 13:02:30|618.2||618.2||618.2||618.2||0
1730725370000|2024-11-04 13:02:50|618|617.6|618|617.6|618|617.6|618|617.6|0
1730725380000|2024-11-04 13:03:00|618.2|617.8|618.2|618|618.2|618|618.2|617.8|0
1730725400000|2024-11-04 13:03:20|618|617.8|618|617.8|618.2|617.8|618|617.8|4031
1730725470000|2024-11-04 13:04:30|618.2||618.2||618.2||618.2||2471
1730725610000|2024-11-04 13:06:50|618||618.2||618.2||618||0
1730725630000|2024-11-04 13:07:10|618|617.6|617.8|617.4|618|617.6|617.8|617.4|351
1730725650000|2024-11-04 13:07:30||617.6||617.6||617.6||617.6|0
1730725660000|2024-11-04 13:07:40|618||618||618||618||1187
1730725690000|2024-11-04 13:08:10|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1730725710000|2024-11-04 13:08:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1730725720000|2024-11-04 13:08:40|617.4|617|617.4|617|617.4|617|617.4|617|48
1730725780000|2024-11-04 13:09:40|617.2||617.2||617.2||617.2||0
1730725830000|2024-11-04 13:10:30|617|616.8|617.2|616.8|617.2|616.8|617|616.8|1700
1730725960000|2024-11-04 13:12:40|617||617.2||617.2||617||0
1730725980000|2024-11-04 13:13:00|617|616.6|617|616.4|617|616.6|617|616.4|1478
1730725990000|2024-11-04 13:13:10||616.6||616.6||616.6||616.6|0
1730726120000|2024-11-04 13:15:20||616.8||616.8||616.8||616.8|0
1730726130000|2024-11-04 13:15:30||616.6||616.6||616.6||616.6|0
1730726150000|2024-11-04 13:15:50|616.8||617||617||616.8||0
1730726280000|2024-11-04 13:18:00|616.8||617||617||616.8||2400
1730726400000|2024-11-04 13:20:00||616.8||616.6||616.8||616.6|0
1730726440000|2024-11-04 13:20:40||616.8||616.6||616.8||616.6|32
1730726460000|2024-11-04 13:21:00|616.8|616.4|616.6|616.2|617|616.4|616.6|616.2|683
1730726470000|2024-11-04 13:21:10||616.4||616.4||616.4||616.4|0
1730726480000|2024-11-04 13:21:20||616.2||616.2||616.2||616.2|110
1730726500000|2024-11-04 13:21:40|616.4|616|616.4|616.2|616.4|616.2|616.4|616|0
1730726510000|2024-11-04 13:21:50||616||616||616.2||616|0
1730726520000|2024-11-04 13:22:00||616.2||616||616.2||616|315
1730726730000|2024-11-04 13:25:30|616.2||616.2||616.4||616.2||0
1730726740000|2024-11-04 13:25:40||615.8||615.6||615.8||615.6|188
1730726750000|2024-11-04 13:25:50||615.8||615.8||615.8||615.8|0
1730726830000|2024-11-04 13:27:10|616.4|616|616.4|616|616.4|616|616.4|616|650
1730726860000|2024-11-04 13:27:40|616.6|616.2|616.6|616.2|616.6|616.2|616.4|616.2|0
1730726880000|2024-11-04 13:28:00|616.4|616|616.2|615.8|616.4|616|616.2|615.8|52
1730726920000|2024-11-04 13:28:40|616|615.6|616|615.6|616|615.6|616|615.6|800
1730726940000|2024-11-04 13:29:00||615.8||615.8||615.8||615.8|0
1730726950000|2024-11-04 13:29:10||615.6||615.6||615.6||615.6|1205
1730727060000|2024-11-04 13:31:00||615.8||615.8||615.8||615.8|1319
1730727070000|2024-11-04 13:31:10||615.6||615.6||615.6||615.6|686
1730727110000|2024-11-04 13:31:50||615.8||615.8||615.8||615.8|0
1730727140000|2024-11-04 13:32:20|616.2|616|616|615.6|616.2|616|616|615.6|7878
1730727150000|2024-11-04 13:32:30|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|0
1730727170000|2024-11-04 13:32:50|616|615.8|616|615.6|616|615.8|616|615.6|1700
1730727180000|2024-11-04 13:33:00||615.8||615.6||615.8||615.6|378
1730727200000|2024-11-04 13:33:20|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|987
1730727220000|2024-11-04 13:33:40|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1730727230000|2024-11-04 13:33:50||616||616.2||616.2||616|0
1730727340000|2024-11-04 13:35:40|617|616.6|616.6|616.2|617|616.6|616.6|616.2|446
1730727410000|2024-11-04 13:36:50|616.4|616|616.4|616|616.4|616|616.4|616|83
1730727440000|2024-11-04 13:37:20|616.2||616.2||616.2||616.2||0
1730727470000|2024-11-04 13:37:50|||||||||207
1730727480000|2024-11-04 13:38:00|616.4||616.4||616.4||616.4||558
1730727500000|2024-11-04 13:38:20||616.2||616||616.2||616|0
1730727530000|2024-11-04 13:38:50|616.6|616.2|616.6|616.4|616.6|616.4|616.6|616.2|2248
1730727540000|2024-11-04 13:39:00|616.8||616.8||616.8||616.8||1227
1730727550000|2024-11-04 13:39:10|617|616.6|617.2|616.8|617.2|616.8|617|616.6|4
1730727570000|2024-11-04 13:39:30|617||617||617||617||0
1730727600000|2024-11-04 13:40:00|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|1587
1730727610000|2024-11-04 13:40:10|616.6|616.6|616.8|616.6|617|616.6|616.6|616.6|4438
1730727620000|2024-11-04 13:40:20|617||617||617||617||1168
1730727660000|2024-11-04 13:41:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|530
1730727740000|2024-11-04 13:42:20|616.6||616.6||616.6||616.6||15
1730727750000|2024-11-04 13:42:30|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|19
1730727760000|2024-11-04 13:42:40|616.6|616.4|616.6|616.2|616.6|616.4|616.6|616.2|652
1730727770000|2024-11-04 13:42:50|616.8|616.4|616.8|616.4|616.8|616.4|616.6|616.4|2934
1730727800000|2024-11-04 13:43:20|617|616.6|616.8|616.6|617|616.6|616.8|616.6|557
1730727840000|2024-11-04 13:44:00||616.4||616.4||616.4||616.4|650
1730727870000|2024-11-04 13:44:30|616.6||616.6||616.6||616.6||0
1730727880000|2024-11-04 13:44:40|616.8||616.8||616.8||616.8||300
1730727930000|2024-11-04 13:45:30||616.6||616.6||616.6||616.6|0
1730727950000|2024-11-04 13:45:50||616.4||616.4||616.4||616.4|0
1730727960000|2024-11-04 13:46:00|616.6||616.6||616.6||616.6||697
1730727970000|2024-11-04 13:46:10|616.8||616.8||616.8||616.8||0
1730728030000|2024-11-04 13:47:10|616.6||616.8||616.8||616.6||0
1730728110000|2024-11-04 13:48:30|616.6||616.8||616.8||616.6||0
1730728120000|2024-11-04 13:48:40|616.6||616.8||616.8||616.6||0
1730728140000|2024-11-04 13:49:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|4006
1730728150000|2024-11-04 13:49:10|||||||||1157
1730728240000|2024-11-04 13:50:40|616.4||616.4||616.4||616.4||0
1730728250000|2024-11-04 13:50:50|616.2|616|616.2|616|616.2|616|616.2|616|2000
1730728290000|2024-11-04 13:51:30|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|1359
1730728300000|2024-11-04 13:51:40|616.2|616|616.4|616.2|616.4|616.2|616.2|616|16857
1730728310000|2024-11-04 13:51:50|616.2|616|615.8|615.6|616.2|616|615.8|615.6|627
1730728320000|2024-11-04 13:52:00|616|615.8|616|615.6|616|615.8|616|615.6|750
1730728330000|2024-11-04 13:52:10|615.8|615.4|616|615.6|616|615.6|615.8|615.4|530
1730728360000|2024-11-04 13:52:40||615.4||615.4||615.4||615.4|0
1730728370000|2024-11-04 13:52:50||615.6||615.4||615.6||615.4|0
1730728380000|2024-11-04 13:53:00|615.8|615.6|616|615.8|616|615.8|615.8|615.4|819
1730728390000|2024-11-04 13:53:10|616.2|616|616.2|616|616.2|616|616.2|616|119
1730728440000|2024-11-04 13:54:00|616|615.6|616|615.6|616|615.6|616|615.6|2101
1730728450000|2024-11-04 13:54:10|616.2|615.8|616.2|616|616.2|616|616.2|615.8|2377
1730728460000|2024-11-04 13:54:20|616.4|616.2|616.4|616|616.4|616.2|616.4|616|218
1730728470000|2024-11-04 13:54:30|616.2||616.2||616.2||616.2||0
1730728510000|2024-11-04 13:55:10|||||||||15
1730728540000|2024-11-04 13:55:40|||||||||460
1730728550000|2024-11-04 13:55:50|616|615.8|616|615.8|616|615.8|616|615.8|75
1730728580000|2024-11-04 13:56:20|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.4|0
1730728590000|2024-11-04 13:56:30|616||616||616||616||705
1730728610000|2024-11-04 13:56:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|3255
1730728620000|2024-11-04 13:57:00|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|9
1730728660000|2024-11-04 13:57:40|616.2|616|616.2|615.8|616.2|616|616.2|615.8|631
1730728670000|2024-11-04 13:57:50||616||616||616||616|0
1730728690000|2024-11-04 13:58:10|616.4||616.4||616.4||616.4||0
1730728800000|2024-11-04 14:00:00|616.2||616.4||616.4||616.2||0
1730728820000|2024-11-04 14:00:20|616.2|615.8|616.2|616|616.2|616|616.2|615.8|194
1730728830000|2024-11-04 14:00:30|616.4||616.4||616.4||616.4||694
1730728880000|2024-11-04 14:01:20|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|941
1730728890000|2024-11-04 14:01:30|617|616.6|617|616.6|617|616.6|617|616.6|2800
1730728900000|2024-11-04 14:01:40|616.8||617||617||616.8||525
1730728940000|2024-11-04 14:02:20|616.8||617||617||616.8||514
1730728960000|2024-11-04 14:02:40|616.8||616.8||616.8||616.8||0
1730729010000|2024-11-04 14:03:30|617||617||617||617||825
1730729080000|2024-11-04 14:04:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|1034
1730729100000|2024-11-04 14:05:00|617|616.6|617|616.6|617|616.6|617|616.6|512
1730729120000|2024-11-04 14:05:20|616.8|616.8|616.6|616.4|617|616.8|616.6|616.4|12558
1730729130000|2024-11-04 14:05:30|616.4|616.2|616.4|616|616.4|616.2|616.4|616|0
1730729140000|2024-11-04 14:05:40|616.2|616.2|616.2|616|616.4|616.2|616.2|616|0
1730729150000|2024-11-04 14:05:50|616.4||616.4||616.4||616.4||2402
1730729160000|2024-11-04 14:06:00|616.2||616.2||616.4||616.2||0
1730729170000|2024-11-04 14:06:10|616.4||616.4||616.4||616.4||1372
1730729180000|2024-11-04 14:06:20|616.2||616.4||616.4||616.2||0
1730729210000|2024-11-04 14:06:50|616.2||616.4||616.4||616.2||705
1730729290000|2024-11-04 14:08:10|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|0
1730729330000|2024-11-04 14:08:50|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|2352
1730729350000|2024-11-04 14:09:10||616.4||616.6||616.6||616.4|344
1730729370000|2024-11-04 14:09:30|617||617||617||617||2000
1730729380000|2024-11-04 14:09:40|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|1009
1730729500000|2024-11-04 14:11:40||617||616.8||617||616.8|460
1730729510000|2024-11-04 14:11:50|617||617.2||617.2||617||0
1730729520000|2024-11-04 14:12:00|617||617.2||617.2||617||0
1730729540000|2024-11-04 14:12:20|617||617.2||617.2||617||0
1730729550000|2024-11-04 14:12:30|||||||||696
1730729570000|2024-11-04 14:12:50|617|616.6|616.8|616.4|617|616.6|616.8|616.4|2101
1730729580000|2024-11-04 14:13:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1730729640000|2024-11-04 14:14:00|||||||||595
1730729670000|2024-11-04 14:14:30|616.4|616|616.4|616|616.4|616|616.4|616|433
1730729720000|2024-11-04 14:15:20||616.2||616||616.2||616|0
1730729840000|2024-11-04 14:17:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|2991
1730729860000|2024-11-04 14:17:40||616.4||616.2||616.4||616.2|0
1730730030000|2024-11-04 14:20:30|||||||||192
1730730040000|2024-11-04 14:20:40|616.4|616|616.4|616|616.4|616|616.4|616|257
1730730060000|2024-11-04 14:21:00|616.2|615.8|615.8|615.6|616.2|615.8|615.8|615.6|1000
1730730070000|2024-11-04 14:21:10|615.6|615.4|615.4|615.2|615.6|615.4|615.4|615.2|845
1730730100000|2024-11-04 14:21:40||615||615||615||615|154
1730730110000|2024-11-04 14:21:50|615|615.2|614.8|614.4|615|615.2|614.8|614.4|923
1730730140000|2024-11-04 14:22:20|615|614.6|615|614.6|615|614.6|614.8|614.6|1829
1730730230000|2024-11-04 14:23:50||614.8||614.8||614.8||614.8|0
1730730240000|2024-11-04 14:24:00||614.6||614.6||614.6||614.6|807
1730730250000|2024-11-04 14:24:10|||||||||862
1730730280000|2024-11-04 14:24:40||614.8||614.8||614.8||614.8|535
1730730330000|2024-11-04 14:25:30||614.6||614.6||614.6||614.6|0
1730730350000|2024-11-04 14:25:50|614.8||615||615||614.8||0
1730730460000|2024-11-04 14:27:40|614.8||614.8||614.8||614.8||0
1730730500000|2024-11-04 14:28:20||614.4||614.4||614.4||614.4|317
1730730510000|2024-11-04 14:28:30||614.6||614.4||614.6||614.4|0
1730730540000|2024-11-04 14:29:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1730730550000|2024-11-04 14:29:10|||||||||1000
1730730600000|2024-11-04 14:30:00|614.8|614.8|614|613.6|614.8|614.8|614|613.6|5651
1730730610000|2024-11-04 14:30:10||613.8||613.6||613.8||613.6|2541
1730730630000|2024-11-04 14:30:30|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|1348
1730730640000|2024-11-04 14:30:40||613.2||613.2||613.2||613.2|1806
1730730650000|2024-11-04 14:30:50|613.4|613|612.4|612.2|613.4|613|612.4|612.2|4753
1730730660000|2024-11-04 14:31:00|612.6|612.4|613.6|613.2|613.6|613.2|612.6|612.4|2425
1730730670000|2024-11-04 14:31:10|613.4|613|613.8|613.4|613.8|613.4|613.4|613|0
1730730680000|2024-11-04 14:31:20|614|613.6|614.4|614|614.6|614|614|613.6|2676
1730730700000|2024-11-04 14:31:40|614.6|613.8|613.8|613.4|614.6|613.8|613.8|613.4|3927
1730730710000|2024-11-04 14:31:50|613.6|613.2|613.6|613|613.6|613.2|613.6|613|0
1730730720000|2024-11-04 14:32:00|613.8|613.2|613.4|613.2|613.8|613.6|613.4|613.2|344
1730730730000|2024-11-04 14:32:10|613.6||613.6||613.6||613.4||1503
1730730740000|2024-11-04 14:32:20|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.2|1173
1730730750000|2024-11-04 14:32:30||613.2||613.4||613.4||613.2|0
1730730760000|2024-11-04 14:32:40|||||||||862
1730730780000|2024-11-04 14:33:00|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|0
1730730790000|2024-11-04 14:33:10|613.2|613|613.4|613|613.4|613|613.2|613|782
1730730800000|2024-11-04 14:33:20|613.2|613.2|613.4|613|613.4|613.2|613.2|613|12029
1730730810000|2024-11-04 14:33:30|613.2|612.8|613|612.6|613.2|612.8|613|612.6|1694
1730730820000|2024-11-04 14:33:40|613.2|612.8|613.2|613|613.2|613|613.2|612.8|7269
1730730830000|2024-11-04 14:33:50|613|612.8|613.2|612.8|613.2|613|613|612.8|2320
1730730840000|2024-11-04 14:34:00|613||613||613||613||120
1730730870000|2024-11-04 14:34:30|||||||||2954
1730730880000|2024-11-04 14:34:40|||||||||2351
1730730890000|2024-11-04 14:34:50|612.4|612.2|612.8|612.4|613|612.6|612.4|612.2|2963
1730730900000|2024-11-04 14:35:00||612.2||612.4||612.4||612.2|0
1730730910000|2024-11-04 14:35:10|612.6||612.8||612.8||612.6||0
1730730920000|2024-11-04 14:35:20|613|612.6|613.2|613|613.2|613|613|612.6|410
1730730940000|2024-11-04 14:35:40|613.4|613.2|613.8|613.6|613.8|613.6|613.4|613.2|419
1730730950000|2024-11-04 14:35:50|614|613.8|614|613.8|614.2|613.8|614|613.8|1450
1730730960000|2024-11-04 14:36:00|614.4||614||614.4||614||2052
1730730980000|2024-11-04 14:36:20|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.6|840
1730731010000|2024-11-04 14:36:50|614||614.2||614.2||614||0
1730731040000|2024-11-04 14:37:20|614.4|614|614.6|614.2|614.6|614.2|614.4|614|1981
1730731050000|2024-11-04 14:37:30|614.4||614.4||614.4||614.4||0
1730731060000|2024-11-04 14:37:40|614.6||614.4||614.6||614.4||0
1730731070000|2024-11-04 14:37:50|614.2|614|614.2|613.8|614.2|614|614|613.8|411
1730731080000|2024-11-04 14:38:00|614||614.2||614.2||614||0
1730731110000|2024-11-04 14:38:30|||||||||250
1730731130000|2024-11-04 14:38:50||614||614||614||614|0
1730731150000|2024-11-04 14:39:10|614|613.8|614|613.8|614|613.8|614|613.8|846
1730731170000|2024-11-04 14:39:30|614.2||614.2||614.2||614||1524
1730731180000|2024-11-04 14:39:40|614|613.6|614|613.6|614.2|613.6|614|613.6|0
1730731190000|2024-11-04 14:39:50|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|596
1730731200000|2024-11-04 14:40:00|613.6|613.2|613.2|613|613.8|613.2|613.2|613|1080
1730731210000|2024-11-04 14:40:10|613.4|613.2|613.6|613.2|613.6|613.4|613.4|613.2|993
1730731220000|2024-11-04 14:40:20|613.4||613.6||613.6||613.4||0
1730731230000|2024-11-04 14:40:30|614|613.6|613.8|613.4|614.2|613.6|613.8|613.4|826
1730731240000|2024-11-04 14:40:40|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.6|2120
1730731250000|2024-11-04 14:40:50|614|613.6|614|613.6|614|613.6|614|613.6|293
1730731260000|2024-11-04 14:41:00|613.8||613.8||613.8||613.8||0
1730731270000|2024-11-04 14:41:10|614|613.8|614|613.6|614|613.8|614|613.6|881
1730731290000|2024-11-04 14:41:30|613.6|613.4|613.8|613.4|613.8|613.4|613.6|613.4|1682
1730731310000|2024-11-04 14:41:50|614|613.6|614|613.6|614|613.6|614|613.6|2983
1730731320000|2024-11-04 14:42:00|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|460
1730731330000|2024-11-04 14:42:10||613.2||613.2||613.2||613.2|0
1730731340000|2024-11-04 14:42:20||613.4||613.4||613.4||613.4|0
1730731350000|2024-11-04 14:42:30|613.8||613.8||613.8||613.8||120
1730731390000|2024-11-04 14:43:10|614|613.6|614|613.6|614|613.6|614|613.6|2425
1730731400000|2024-11-04 14:43:20|614.2|614|614.2|614|614.2|614|614.2|614|1213
1730731410000|2024-11-04 14:43:30|614.4||614.4||614.4||614.4||1844
1730731420000|2024-11-04 14:43:40||614.2||614||614.2||614|1032
1730731440000|2024-11-04 14:44:00||614.2||614||614.2||614|0
1730731450000|2024-11-04 14:44:10|614.2||614.4||614.4||614.2||0
1730731510000|2024-11-04 14:45:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1543
1730731530000|2024-11-04 14:45:30|614|613.6|614|613.6|614|613.6|614|613.6|261
1730731540000|2024-11-04 14:45:40|613.8|613.4|613.6|613.2|613.8|613.4|613.6|613.2|201
1730731560000|2024-11-04 14:46:00|614|613.4|613.8|613.2|614|613.6|613.8|613.2|3273
1730731570000|2024-11-04 14:46:10|613.6|613.4|613.8|613.2|613.8|613.4|613.6|613.2|2726
1730731600000|2024-11-04 14:46:40||613.4||613.4||613.4||613.4|0
1730731610000|2024-11-04 14:46:50|614|613.6|613.8|613.4|614|613.6|613.8|613.4|2976
1730731620000|2024-11-04 14:47:00|614||614||614||613.8||0
1730731630000|2024-11-04 14:47:10|613.8|613.2|613.8|613.4|613.8|613.4|613.8|613.2|0
1730731660000|2024-11-04 14:47:40|613.6|613.2|612.6|612.4|613.8|613.2|612.6|612.2|0
1730731670000|2024-11-04 14:47:50|612.4|612.2|612.6|612.2|612.6|612.4|612.4|612|1148
1730731680000|2024-11-04 14:48:00|612.4|612.4|612.6|612|612.6|612.4|612.4|612|2010
1730731690000|2024-11-04 14:48:10|612.4|611.8|612.4|611.8|612.4|612|612.2|611.8|1198
1730731700000|2024-11-04 14:48:20|612.8|612|612.6|612|612.8|612.6|612.6|612|8102
1730731710000|2024-11-04 14:48:30||612.2||612||612.2||612|0
1730731720000|2024-11-04 14:48:40|612.8|612.2|612.8|612.4|613|612.6|612.8|612|6064
1730731730000|2024-11-04 14:48:50||612.2||612.2||612.4||612.2|0
1730731740000|2024-11-04 14:49:00|612.6||612.6||612.6||612.6||0
1730731750000|2024-11-04 14:49:10|612.4||612.4||612.4||612.4||0
1730731770000|2024-11-04 14:49:30|612.6|612.4|612.6|612.4|612.6|612.4|612.4|612.4|1774
1730731790000|2024-11-04 14:49:50|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|653
1730731800000|2024-11-04 14:50:00|612.2|612|612.2|611.8|612.2|612|612.2|611.8|1269
1730731810000|2024-11-04 14:50:10|612|612|612.2|611.8|612.4|612|612|611.8|2258
1730731820000|2024-11-04 14:50:20|612|612|612|611.8|612|612|612|611.8|0
1730731830000|2024-11-04 14:50:30|612.2||612.2||612.2||612.2||1269
1730731850000|2024-11-04 14:50:50|612|612|612.2|611.8|612.2|612|612|611.8|26842
1730731860000|2024-11-04 14:51:00|612||612.2||612.2||612||123
1730731870000|2024-11-04 14:51:10|||||||||530
1730731880000|2024-11-04 14:51:20|611.8|611.6|612|611.8|612|611.8|611.8|611.4|2894
1730731890000|2024-11-04 14:51:30||611.6||611.6||611.6||611.6|0
1730731900000|2024-11-04 14:51:40|611.8|611.4|611.8|611.4|611.8|611.6|611.8|611.4|0
1730731910000|2024-11-04 14:51:50|612|611.6|612|611.6|612|611.6|612|611.6|627
1730731920000|2024-11-04 14:52:00|611.8|611.4|612|611.4|612|611.4|611.6|611.4|2020
1730731950000|2024-11-04 14:52:30|611.8||611.8||611.8||611.8||0
1730731970000|2024-11-04 14:52:50|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|978
1730731980000|2024-11-04 14:53:00||611.4||611.4||611.4||611.4|0
1730731990000|2024-11-04 14:53:10|612.2|612|612.2|612|612.4|612|612.2|612|12270
1730732000000|2024-11-04 14:53:20||611.8||612||612||611.8|84
1730732010000|2024-11-04 14:53:30|612|611.8|612|611.8|612|611.8|612|611.8|586
1730732020000|2024-11-04 14:53:40|612.2||612||612.2||612||530
1730732040000|2024-11-04 14:54:00||611.6||611.6||611.6||611.6|40
1730732050000|2024-11-04 14:54:10||611.8||611.8||611.8||611.8|0
1730732060000|2024-11-04 14:54:20|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|0
1730732070000|2024-11-04 14:54:30||611.4||611.4||611.4||611.4|1132
1730732090000|2024-11-04 14:54:50|||||||||1348
1730732100000|2024-11-04 14:55:00|611.6|611.8|612.2|611.8|612.2|611.8|611.6|611.8|3666
1730732110000|2024-11-04 14:55:10|612.4|612|612.2|611.8|612.4|612|612.2|611.8|314
1730732130000|2024-11-04 14:55:30||612||612||612||612|950
1730732150000|2024-11-04 14:55:50|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|1299
1730732160000|2024-11-04 14:56:00|||||||||530
1730732170000|2024-11-04 14:56:10|613|612.6|612.6|612.4|613|612.6|612.6|612.4|11732
1730732180000|2024-11-04 14:56:20|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|1711
1730732190000|2024-11-04 14:56:30|612.6|612.4|612.4|612|612.6|612.4|612.4|612|0
1730732200000|2024-11-04 14:56:40||612.2||612.2||612.2||612|0
1730732210000|2024-11-04 14:56:50|612.6|612.4|612.8|612.4|613|612.6|612.6|612.4|1490
1730732240000|2024-11-04 14:57:20||612.6||612.6||612.6||612.6|0
1730732250000|2024-11-04 14:57:30||612.4||612.4||612.4||612.4|530
1730732290000|2024-11-04 14:58:10|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|477
1730732310000|2024-11-04 14:58:30|612.4||612.4||612.4||612.4||556
1730732320000|2024-11-04 14:58:40|||||||||544
1730732330000|2024-11-04 14:58:50|612.6||612.6||612.6||612.6||1757
1730732340000|2024-11-04 14:59:00||612.4||612.4||612.4||612.4|0
1730732410000|2024-11-04 15:00:10|613.2|612.6|612.6|612.2|613.2|612.6|612.6|612.2|1872
1730732430000|2024-11-04 15:00:30|612.8|612.4|613|612.4|613|612.4|612.8|612.4|800
1730732440000|2024-11-04 15:00:40|612.8||612.8||612.8||612.8||0
1730732450000|2024-11-04 15:00:50|612.6||612.8||613||612.6||0
1730732460000|2024-11-04 15:01:00|612.6|612.2|612.6|612.2|612.6|612.4|612.6|612.2|0
1730732470000|2024-11-04 15:01:10|612.8|612.4|613|612.4|613|612.4|612.8|612.4|0
1730732480000|2024-11-04 15:01:20|612.8||613||613||612.8||0
1730732510000|2024-11-04 15:01:50|612.8||612.6||612.8||612.6||530
1730732520000|2024-11-04 15:02:00|612.8|612.6|613.6|613.2|613.6|613.2|612.6|612.6|1782
1730732530000|2024-11-04 15:02:10|613.8|613.4|613.6|613.2|613.8|613.4|613.6|613.2|1144
1730732540000|2024-11-04 15:02:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1730732550000|2024-11-04 15:02:30|613.4|613|613.4|613|613.4|613|613.4|613|581
1730732570000|2024-11-04 15:02:50||612.8||613||613||612.8|0
1730732580000|2024-11-04 15:03:00|613.6||613.6||613.6||613.6||0
1730732600000|2024-11-04 15:03:20|613.4||613.4||613.4||613.4||0
1730732610000|2024-11-04 15:03:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|626
1730732620000|2024-11-04 15:03:40|614|613.6|614|613.6|614|613.6|614|613.6|2078
1730732630000|2024-11-04 15:03:50|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|981
1730732640000|2024-11-04 15:04:00||613.6||613.4||613.6||613.4|0
1730732650000|2024-11-04 15:04:10|613.6|613.2|613.6|613|613.6|613.2|613.6|613|0
1730732660000|2024-11-04 15:04:20|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613|589
1730732670000|2024-11-04 15:04:30||613||613||613.2||613|0
1730732680000|2024-11-04 15:04:40|614|613.2|614|613.6|614|613.8|614|613.2|1382
1730732700000|2024-11-04 15:05:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|847
1730732710000|2024-11-04 15:05:10|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|726
1730732720000|2024-11-04 15:05:20|613.8|613.4|613.8|613.6|613.8|613.6|613.8|613.4|350
1730732750000|2024-11-04 15:05:50|614||614||614||614||851
1730732760000|2024-11-04 15:06:00|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1730732770000|2024-11-04 15:06:10|614||614||614||614||164
1730732790000|2024-11-04 15:06:30||613.6||613.6||613.6||613.6|412
1730732800000|2024-11-04 15:06:40|613.8||613.8||613.8||613.8||0
1730732810000|2024-11-04 15:06:50|614||614||614||614||663
1730732820000|2024-11-04 15:07:00|614.2|613.8|614.4|614.2|614.4|614.2|614.2|613.8|14381
1730732830000|2024-11-04 15:07:10||614||614||614||614|147
1730732840000|2024-11-04 15:07:20||614.2||614.2||614.2||614.2|0
1730732850000|2024-11-04 15:07:30||614||614||614||614|0
1730732870000|2024-11-04 15:07:50||614.2||614||614.2||614|0
1730732890000|2024-11-04 15:08:10|614.2|614.2|614.4|614.2|614.4|614.2|614.2|614.2|1204
1730732900000|2024-11-04 15:08:20|614.6||614.6||614.6||614.6||736
1730732910000|2024-11-04 15:08:30|614.4||614.6||614.6||614.4||0
1730732950000|2024-11-04 15:09:10||614.4||614.4||614.4||614.4|0
1730732960000|2024-11-04 15:09:20||614.2||614.2||614.2||614.2|1644
1730732970000|2024-11-04 15:09:30|614.4|614|614.4|614|614.4|614|614.4|614|1044
1730733000000|2024-11-04 15:10:00||614.2||614||614.2||614|0
1730733010000|2024-11-04 15:10:10||614.2||614||614.2||614|0
1730733040000|2024-11-04 15:10:40||614.2||614.2||614.2||614.2|0
1730733050000|2024-11-04 15:10:50||614||614||614||614|0
1730733060000|2024-11-04 15:11:00||614.2||614||614.2||614|0
1730733070000|2024-11-04 15:11:10|||||||||2400
1730733110000|2024-11-04 15:11:50||614.2||614.2||614.2||614.2|0
1730733140000|2024-11-04 15:12:20|615|614.6|615|614.6|615|614.6|615|614.6|679
1730733150000|2024-11-04 15:12:30|614.8|614.4|614.8|614.4|614.8|614.6|614.8|614.4|0
1730733170000|2024-11-04 15:12:50||614.6||614.6||614.6||614.6|0
1730733180000|2024-11-04 15:13:00||614.4||614.4||614.4||614.4|62
1730733190000|2024-11-04 15:13:10|614.6||614.8||614.8||614.6||0
1730733200000|2024-11-04 15:13:20||614.6||614.6||614.6||614.6|100
1730733220000|2024-11-04 15:13:40|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|872
1730733240000|2024-11-04 15:14:00||614.2||614.2||614.2||614.2|0
1730733250000|2024-11-04 15:14:10|||||||||200
1730733290000|2024-11-04 15:14:50|614.4||614.6||614.6||614.4||1500
1730733330000|2024-11-04 15:15:30|614.4|614|614.4|614|614.4|614|614.4|614|324
1730733370000|2024-11-04 15:16:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1730733380000|2024-11-04 15:16:20|615|614.6|615|614.6|615|614.6|615|614.6|907
1730733390000|2024-11-04 15:16:30|615.2|615|615.2|615|615.2|615|615.2|615|1204
1730733410000|2024-11-04 15:16:50|615|614.8|615|614.8|615|614.8|615|614.8|2184
1730733420000|2024-11-04 15:17:00|615.2|615|615.2|615|615.2|615|615|615|1357
1730733430000|2024-11-04 15:17:10||614.8||614.8||614.8||614.8|473
1730733490000|2024-11-04 15:18:10||615||615||615||615|0
1730733520000|2024-11-04 15:18:40|615|614.8|615|614.8|615|614.8|615|614.8|396
1730733560000|2024-11-04 15:19:20|615.2|615|615.2|615|615.2|615|615.2|615|262
1730733580000|2024-11-04 15:19:40|615|614.8|615|614.8|615|614.8|615|614.8|152
1730733590000|2024-11-04 15:19:50|615.2|615|615.2|615|615.2|615|615.2|614.8|1420
1730733620000|2024-11-04 15:20:20||614.8||614.8||614.8||614.8|0
1730733650000|2024-11-04 15:20:50|615.4|615|615.4|615|615.4|615|615.4|615|1781
1730733660000|2024-11-04 15:21:00||615.2||615.2||615.2||615.2|0
1730733670000|2024-11-04 15:21:10|615.2|615|615.2|615|615.2|615|615.2|615|1248
1730733680000|2024-11-04 15:21:20|615|614.6|615|614.8|615|614.8|615|614.6|0
1730733690000|2024-11-04 15:21:30||614.6||614.6||614.6||614.6|4041
1730733750000|2024-11-04 15:22:30|614.8||614.8||614.8||614.8||0
1730733760000|2024-11-04 15:22:40||614.4||614.4||614.4||614.4|1142
1730733780000|2024-11-04 15:23:00||614.6||614.4||614.6||614.4|0
1730733810000|2024-11-04 15:23:30|614.4|614.2|614.4|614|614.4|614.2|614.4|614|1044
1730733820000|2024-11-04 15:23:40||614.2||614.2||614.2||614.2|0
1730733830000|2024-11-04 15:23:50|614|614|614|613.6|614|614|614|613.6|0
1730733840000|2024-11-04 15:24:00||613.8||613.6||613.8||613.6|0
1730733860000|2024-11-04 15:24:20||613.8||613.8||613.8||613.8|200
1730733870000|2024-11-04 15:24:30||613.6||613.6||613.6||613.6|0
1730733880000|2024-11-04 15:24:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.6|0
1730733970000|2024-11-04 15:26:10|614|613.6|614|613.6|614|613.6|614|613.6|778
1730733990000|2024-11-04 15:26:30||613.8||613.6||613.8||613.6|0
1730734000000|2024-11-04 15:26:40||613.8||613.6||613.8||613.6|0
1730734020000|2024-11-04 15:27:00|614.2|613.8|614.4|614.2|614.4|614.2|614.2|613.8|2906
1730734030000|2024-11-04 15:27:10||614||614||614||614|1277
1730734060000|2024-11-04 15:27:40|614.2||614.2||614.2||614.2||0
1730734070000|2024-11-04 15:27:50||613.8||613.8||613.8||613.8|58
1730734080000|2024-11-04 15:28:00||614||614||614||613.8|2085
1730734100000|2024-11-04 15:28:20||613.8||613.8||613.8||613.8|0
1730734110000|2024-11-04 15:28:30|614.6|614.2|614.6|614.2|614.6|614.4|614.6|614.2|7715
1730734140000|2024-11-04 15:29:00|615|614.6|615|614.6|615|614.6|615|614.6|574
1730734150000|2024-11-04 15:29:10|614.8||614.8||614.8||614.8||0
1730734160000|2024-11-04 15:29:20|615||615||615||615||536
1730734180000|2024-11-04 15:29:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|754
1730734190000|2024-11-04 15:29:50|615.6|615|615.2|615|615.6|615.2|615.2|615|540
1730734200000|2024-11-04 15:30:00||614.8||614.8||614.8||614.8|1164
1730734210000|2024-11-04 15:30:10|615.4|615|615.4|615|615.4|615.2|615.4|615|1567
1730734230000|2024-11-04 15:30:30||615.2||615.2||615.2||615.2|0
1730734240000|2024-11-04 15:30:40|615.6|615|615.4|615.2|615.6|615.2|615.2|615|2741
1730734250000|2024-11-04 15:30:50|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|64
1730734260000|2024-11-04 15:31:00||615.4||615.4||615.4||615.4|0
1730734270000|2024-11-04 15:31:10||615.6||615.6||615.6||615.6|0
1730734280000|2024-11-04 15:31:20|||||||||1092
1730734290000|2024-11-04 15:31:30|616||616||616||616||0
1730734340000|2024-11-04 15:32:20||615.8||615.8||615.8||615.8|535
1730734360000|2024-11-04 15:32:40|616.4|616|616|615.6|616.4|616|616|615.6|13673
1730734370000|2024-11-04 15:32:50|615.8||615.8||615.8||615.8||0
1730734400000|2024-11-04 15:33:20||615.4||615.4||615.4||615.4|100
1730734410000|2024-11-04 15:33:30|||||||||1200
1730734440000|2024-11-04 15:34:00|615.6||615.6||615.6||615.6||36
1730734450000|2024-11-04 15:34:10|615.4|615.2|615.6|615.4|615.6|615.4|615.4|615.2|1443
1730734460000|2024-11-04 15:34:20|615.8||615.8||615.8||615.8||1179
1730734470000|2024-11-04 15:34:30||615.6||615.4||615.6||615.4|0
1730734480000|2024-11-04 15:34:40|615.6||615.6||615.6||615.6||0
1730734490000|2024-11-04 15:34:50|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|156
1730734570000|2024-11-04 15:36:10||615.6||615.4||615.6||615.4|2313
1730734580000|2024-11-04 15:36:20|615.6||615.8||615.8||615.6||350
1730734620000|2024-11-04 15:37:00||615.6||615.6||615.6||615.6|0
1730734650000|2024-11-04 15:37:30||615.4||615.4||615.4||615.4|566
1730734680000|2024-11-04 15:38:00||615.6||615.6||615.6||615.6|0
1730734690000|2024-11-04 15:38:10||615.4||615.4||615.4||615.4|1499
1730734710000|2024-11-04 15:38:30|615.6||615.6||615.6||615.6||0
1730734740000|2024-11-04 15:39:00|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|2387
1730734750000|2024-11-04 15:39:10||615.4||615.4||615.4||615.4|686
1730734790000|2024-11-04 15:39:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2249
1730734810000|2024-11-04 15:40:10|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|1104
1730734820000|2024-11-04 15:40:20||615.4||615.4||615.6||615.4|559
1730734830000|2024-11-04 15:40:30|615.6||615.6||615.8||615.6||500
1730734840000|2024-11-04 15:40:40|615.4|615.2|615.4|615|615.4|615.2|615.4|615|56
1730734860000|2024-11-04 15:41:00||615.2||615.2||615.2||615.2|0
1730734890000|2024-11-04 15:41:30|615.2|615|615.4|615|615.4|615|615.2|615|126
1730734900000|2024-11-04 15:41:40|615.2||615.4||615.4||615.2||240
1730734920000|2024-11-04 15:42:00||615.2||615.2||615.2||615.2|0
1730734940000|2024-11-04 15:42:20||615||615||615.2||615|0
1730734950000|2024-11-04 15:42:30|||||||||942
1730734960000|2024-11-04 15:42:40||614.8||615||615||614.8|0
1730734970000|2024-11-04 15:42:50|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|531
1730734980000|2024-11-04 15:43:00|615||615||615||615||0
1730735030000|2024-11-04 15:43:50||614.6||614.6||614.6||614.6|0
1730735040000|2024-11-04 15:44:00|614.8||614.8||614.8||614.8||3000
1730735050000|2024-11-04 15:44:10|615|614.8|615|614.8|615|614.8|615|614.8|1213
1730735060000|2024-11-04 15:44:20|615.2||615||615.2||615||2915
1730735070000|2024-11-04 15:44:30|615.2||615.4||615.4||615.2||526
1730735080000|2024-11-04 15:44:40||615||615||615||615|0
1730735120000|2024-11-04 15:45:20|615.2||615.4||615.4||615.2||3700
1730735140000|2024-11-04 15:45:40|||||||||25
1730735150000|2024-11-04 15:45:50|615.2|614.6|615|614.6|615.2|614.6|615|614.6|0
1730735190000|2024-11-04 15:46:30|614.8|614.8|614.8|614.6|614.8|614.8|614.8|614.6|0
1730735210000|2024-11-04 15:46:50||614.4||614.4||614.6||614.4|93
1730735220000|2024-11-04 15:47:00||614.6||614.6||614.6||614.6|0
1730735230000|2024-11-04 15:47:10||614.4||614.4||614.4||614.4|703
1730735240000|2024-11-04 15:47:20||614.6||614.6||614.6||614.6|0
1730735270000|2024-11-04 15:47:50|615|614.8|615|614.8|615|614.8|615|614.6|10
1730735280000|2024-11-04 15:48:00||614.6||614.6||614.6||614.6|0
1730735300000|2024-11-04 15:48:20|614.8||614.8||614.8||614.8||0
1730735320000|2024-11-04 15:48:40|615||615||615||615||327
1730735380000|2024-11-04 15:49:40|||||||||30
1730735420000|2024-11-04 15:50:20||614.8||614.8||614.8||614.8|0
1730735430000|2024-11-04 15:50:30||614.6||614.6||614.6||614.6|0
1730735460000|2024-11-04 15:51:00|615.6|615.2|615.6|615.4|615.6|615.4|615.4|615.2|5285
1730735470000|2024-11-04 15:51:10|615.4|615.2|615.4|615.2|615.6|615.2|615.4|615.2|0
1730735480000|2024-11-04 15:51:20|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.4|0
1730735520000|2024-11-04 15:52:00||615.6||615.4||615.6||615.4|0
1730735530000|2024-11-04 15:52:10|616.2|615.6|615.8|615.6|616.2|616|615.8|615.4|5279
1730735540000|2024-11-04 15:52:20|615.6|615.4|615.6|615.4|615.6|615.6|615.6|615.4|423
1730735570000|2024-11-04 15:52:50|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|1688
1730735590000|2024-11-04 15:53:10|615.6|615.4|615.6|615.4|615.6|615.4|615.4|615.2|717
1730735600000|2024-11-04 15:53:20||615.2||615.2||615.2||615.2|0
1730735620000|2024-11-04 15:53:40|615.4|615|615.4|615|615.4|615|615.4|615|0
1730735630000|2024-11-04 15:53:50|615.2|615.2|615.4|615.2|615.6|615.2|615.2|615|1004
1730735650000|2024-11-04 15:54:10|615.2|615|615.2|614.8|615.2|615|615.2|614.8|5563
1730735660000|2024-11-04 15:54:20|615.4|615|615.4|615|615.4|615|615.2|615|0
1730735670000|2024-11-04 15:54:30|615.2||615.2||615.2||615.2||0
1730735690000|2024-11-04 15:54:50|615|614.8|615|614.8|615|614.8|615|614.8|2072
1730735730000|2024-11-04 15:55:30|615.2|615|615.2|615|615.2|615|615.2|615|927
1730735770000|2024-11-04 15:56:10||614.8||614.8||614.8||614.8|0
1730735810000|2024-11-04 15:56:50|615|614.6|614.8|614.6|615|614.6|614.8|614.6|615
1730735820000|2024-11-04 15:57:00|615|614.4|614.8|614.4|615|614.4|614.8|614.4|4000
1730735830000|2024-11-04 15:57:10|614.4|614|614.4|614|614.4|614|614.4|614|912
1730735840000|2024-11-04 15:57:20||614.2||614.2||614.2||614.2|0
1730735850000|2024-11-04 15:57:30||614||614||614||614|0
1730735930000|2024-11-04 15:58:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|2136
1730735950000|2024-11-04 15:59:10|614.4|614.4|614.4|614.2|614.4|614.4|614.4|614.2|750
1730735970000|2024-11-04 15:59:30|614.6|614|614.6|614.2|614.6|614.2|614.6|614|0
1730735980000|2024-11-04 15:59:40||614.4||614.4||614.4||614.4|0
1730736000000|2024-11-04 16:00:00|614.8|614.6|615|614.6|615|614.6|614.8|614.6|4764
1730736020000|2024-11-04 16:00:20|614.8|614.4|615|614.6|615|614.6|614.8|614.4|521
1730736120000|2024-11-04 16:02:00|614.6|614.4|614.4|614|614.6|614.4|614.4|614|5986
1730736130000|2024-11-04 16:02:10||614.2||614||614.2||614|0
1730736160000|2024-11-04 16:02:40|614.2|613.8|614|613.8|614.2|613.8|614|613.8|0
1730736170000|2024-11-04 16:02:50||613.6||613.8||613.8||613.6|0
1730736180000|2024-11-04 16:03:00||613.6||613.6||613.6||613.6|0
1730736200000|2024-11-04 16:03:20|614.2|613.8|614.2|614|614.2|614|614.2|613.8|967
1730736220000|2024-11-04 16:03:40|||||||||1204
1730736230000|2024-11-04 16:03:50|614.4||614.4||614.4||614.4||96
1730736280000|2024-11-04 16:04:40|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|2290
1730736290000|2024-11-04 16:04:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1257
1730736380000|2024-11-04 16:06:20|||||||||3875
1730736390000|2024-11-04 16:06:30|614.2|614|614.4|614|614.4|614|614.2|614|1999
1730736400000|2024-11-04 16:06:40||614.2||614.2||614.2||614.2|170
1730736440000|2024-11-04 16:07:20|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|587
1730736450000|2024-11-04 16:07:30|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|1204
1730736460000|2024-11-04 16:07:40||614.4||614.6||614.6||614.4|0
1730736470000|2024-11-04 16:07:50||614.4||614.4||614.4||614.4|1130
1730736540000|2024-11-04 16:09:00|615|614.6|615|614.8|615|614.8|615|614.6|1180
1730736560000|2024-11-04 16:09:20||614.6||614.6||614.6||614.6|221
1730736580000|2024-11-04 16:09:40||614.8||614.6||614.8||614.6|587
1730736670000|2024-11-04 16:11:10||614.8||614.8||614.8||614.8|0
1730736710000|2024-11-04 16:11:50|615.2|615|615.2|614.8|615.2|615|615.2|614.8|2197
1730736720000|2024-11-04 16:12:00|615.4|615|615.4|615|615.4|615|615.4|615|0
1730736750000|2024-11-04 16:12:30|615.2|614.8|615|614.6|615.2|614.8|614.8|614.6|0
1730736850000|2024-11-04 16:14:10|614.8||615||615||614.8||0
1730736860000|2024-11-04 16:14:20|614.8||614.8||614.8||614.8||0
1730736880000|2024-11-04 16:14:40|||||||||230
1730736890000|2024-11-04 16:14:50|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|1441
1730736900000|2024-11-04 16:15:00|614.8||614.8||614.8||614.8||0
1730736910000|2024-11-04 16:15:10||614.6||614.4||614.6||614.4|232
1730736940000|2024-11-04 16:15:40|||||||||1432
1730736950000|2024-11-04 16:15:50||614.6||614.6||614.6||614.6|0
1730736980000|2024-11-04 16:16:20||614.4||614.4||614.4||614.4|891
1730737020000|2024-11-04 16:17:00|614.6||614.6||614.6||614.6||0
1730737190000|2024-11-04 16:19:50|||||||||5108
1730737210000|2024-11-04 16:20:10|||||||||284
1730737220000|2024-11-04 16:20:20|||||||||89
1730737230000|2024-11-04 16:20:30|||||||||15
1730737250000|2024-11-04 16:20:50|||||||||6000
1730737260000|2024-11-04 16:21:00|||||||||7700
1730737280000|2024-11-04 16:21:20||614.2||614.4||614.4||614.2|1239
1730737290000|2024-11-04 16:21:30|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|125
1730737310000|2024-11-04 16:21:50|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.2|0
1730737340000|2024-11-04 16:22:20|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|482
1730737350000|2024-11-04 16:22:30|615||614.8||615||614.8||4003
1730737360000|2024-11-04 16:22:40|615||615||615||615||238
1730737380000|2024-11-04 16:23:00|614.8|614.8|615|614.8|615|614.8|614.8|614.8|0
1730737400000|2024-11-04 16:23:20||614.6||614.6||614.6||614.6|0
1730737480000|2024-11-04 16:24:40|614.8||614.8||614.8||614.8||0
1730737500000|2024-11-04 16:25:00|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|3653
1730737510000|2024-11-04 16:25:10|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|824
1730737520000|2024-11-04 16:25:20||614.6||614.6||614.6||614.6|8
1730737530000|2024-11-04 16:25:30||614.4||614.4||614.4||614.4|854
1730737580000|2024-11-04 16:26:20||614.6||614.4||614.6||614.4|357
1730737590000|2024-11-04 16:26:30|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|1700
1730737600000|2024-11-04 16:26:40|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|0
1730737620000|2024-11-04 16:27:00|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|1034
1730737630000|2024-11-04 16:27:10|614.6||614.6||614.6||614.6||0
1730737640000|2024-11-04 16:27:20||614.2||614.2||614.2||614.2|0
1730737650000|2024-11-04 16:27:30||614.4||614.4||614.4||614.4|0
1730737680000|2024-11-04 16:28:00|||||||||1522
1730737700000|2024-11-04 16:28:20|||||||||1758
1730737720000|2024-11-04 16:28:40||614.2||614.2||614.2||614.2|71
1730737740000|2024-11-04 16:29:00|614.4|614.4|614.4|614.2|614.4|614.4|614.4|614.2|249
1730737750000|2024-11-04 16:29:10|614.2|614|614.2|614|614.2|614|614.2|614|0
1730737770000|2024-11-04 16:29:30|||||||||998
1730737780000|2024-11-04 16:29:40|614.4||614.4||614.4||614.4||3923
1730737790000|2024-11-04 16:29:50|||||||||693
1730793620000|2024-11-05 08:00:20|620.6|620|620.4|619.6|620.6|620|619.8|619.4|1586
1730793630000|2024-11-05 08:00:30||619.4||619.4||619.8||619.4|0
1730793640000|2024-11-05 08:00:40|620.8|620|620.4|619.6|620.8|620|620.4|619.4|194
1730793650000|2024-11-05 08:00:50|620.2|619.4|621.6|621|621.6|621|620.2|619.4|2906
1730793660000|2024-11-05 08:01:00|621.8|621.2|621.8|621.4|622|621.6|621.8|621.2|3370
1730793670000|2024-11-05 08:01:10|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.4|4219
1730793680000|2024-11-05 08:01:20|622|621.4|622|621.4|622|621.4|622|621.4|8997
1730793690000|2024-11-05 08:01:30|621.8|621.2|622.2|621.8|622.2|621.8|621.8|621.2|963
1730793700000|2024-11-05 08:01:40|622.4|621.6|622.8|622.2|622.8|622.2|622.2|621.4|21087
1730793710000|2024-11-05 08:01:50|622.6|622.4|623.6|622.8|624|623.6|622.6|622.4|6796
1730793720000|2024-11-05 08:02:00|623.4|623|625|624.6|625|624.6|623.4|622.8|8570
1730793730000|2024-11-05 08:02:10|624.8|624.4|625|624.4|625|624.4|624.8|624.4|92
1730793740000|2024-11-05 08:02:20|||||||||1430
1730793750000|2024-11-05 08:02:30|624.8||624.8||624.8||624.8||0
1730793760000|2024-11-05 08:02:40|625||625||625||625||956
1730793780000|2024-11-05 08:03:00|624.8||625||625||624.8||264
1730793790000|2024-11-05 08:03:10|625.8|624.6|625.8|625.4|625.8|625.4|625.6|624.6|5784
1730793800000|2024-11-05 08:03:20|625.6|625.2|625.4|624.8|625.6|625.2|625.4|624.8|3633
1730793810000|2024-11-05 08:03:30|625.2|625|624.6|624|625.2|625|624.6|624|8470
1730793820000|2024-11-05 08:03:40|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|0
1730793840000|2024-11-05 08:04:00|624|623.6|624|623.6|624|623.6|624|623.6|989
1730793850000|2024-11-05 08:04:10|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|848
1730793860000|2024-11-05 08:04:20|624.6|624|624|623.6|624.6|624|624|623.6|857
1730793870000|2024-11-05 08:04:30|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|6030
1730793880000|2024-11-05 08:04:40|624|624.2|624.4|623.6|624.8|624.2|624|623.6|1150
1730793890000|2024-11-05 08:04:50||623.4||623.4||623.4||623.4|0
1730793900000|2024-11-05 08:05:00|624.2|623.2|623.2|622.8|624.2|623.2|623.2|622.8|417
1730793910000|2024-11-05 08:05:10|623.4|621.6|623|622.2|623.4|622.2|622.2|621.6|4916
1730793920000|2024-11-05 08:05:20|622.8|622.4|623|622|623.2|622.4|622.8|622|2146
1730793930000|2024-11-05 08:05:30|622.8|622.2|622.8|622|623.2|622.4|622.6|622|3859
1730793950000|2024-11-05 08:05:50|622.6|622.2|622.6|622|622.6|622.2|622.6|622|0
1730794000000|2024-11-05 08:06:40|622.4|622.2|622.8|622.2|622.8|622.2|622.2|622.2|787
1730794030000|2024-11-05 08:07:10||622.4||622.4||622.4||622.4|0
1730794070000|2024-11-05 08:07:50|622|621.6|622|621.6|622|621.6|622|621.6|0
1730794080000|2024-11-05 08:08:00|622.2||622.2||622.2||622.2||4111
1730794090000|2024-11-05 08:08:10|622||622||622||622||0
1730794150000|2024-11-05 08:09:10|621.8|621.8|621.8|621.4|622.2|621.8|621.8|621.4|1849
1730794160000|2024-11-05 08:09:20|621.4|621.2|621.2|620.8|621.4|621.2|621.2|620.8|1362
1730794170000|2024-11-05 08:09:30|621.4||621.4||621.4||621.4||0
1730794180000|2024-11-05 08:09:40||621||621||621||621|0
1730794190000|2024-11-05 08:09:50|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|101
1730794200000|2024-11-05 08:10:00|621|620.4|621|620.4|621|620.4|621|620.4|857
1730794210000|2024-11-05 08:10:10||620.6||620.6||620.6||620.4|0
1730794220000|2024-11-05 08:10:20|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621|668
1730794230000|2024-11-05 08:10:30||621||621.2||621.2||621|0
1730794240000|2024-11-05 08:10:40|622|621.4|621.8|621|622|621.4|621.8|621|1554
1730794250000|2024-11-05 08:10:50|621.6|620.8|620.4|620.2|621.6|620.8|620.4|620.2|2199
1730794260000|2024-11-05 08:11:00|620.6|619.8|620.2|619.8|620.6|619.8|620.2|619.8|81
1730794280000|2024-11-05 08:11:20|620||620||620||620||0
1730794290000|2024-11-05 08:11:30|620.6|619.6|620.6|620|620.6|620|620.6|619.6|3840
1730794300000|2024-11-05 08:11:40|620.4|619.8|620.2|619.8|620.8|620|620.2|619.8|1176
1730794310000|2024-11-05 08:11:50|620|619.4|619.8|619.4|620|619.4|619.8|619.4|0
1730794320000|2024-11-05 08:12:00|619.6||619.8||619.8||619.6||0
1730794350000|2024-11-05 08:12:30|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|400
1730794360000|2024-11-05 08:12:40|620.2||620.2||620.4||620.2||0
1730794370000|2024-11-05 08:12:50|620.4|620.2|620.8|620.2|620.8|620.2|620.4|620.2|894
1730794380000|2024-11-05 08:13:00|621|620.4|621|620.4|621|620.4|621|620.4|0
1730794390000|2024-11-05 08:13:10|620.8||621||621||620.8||0
1730794400000|2024-11-05 08:13:20|620.4|620|620.4|620|620.4|620|620.2|620|665
1730794460000|2024-11-05 08:14:20|620.2||620.4||620.4||620.2||0
1730794480000|2024-11-05 08:14:40|620.8|620.2|621|620.4|621|620.4|620.8|620.2|1010
1730794490000|2024-11-05 08:14:50||620.6||620.4||620.6||620.4|0
1730794510000|2024-11-05 08:15:10|621.4|620.8|621.6|621|621.6|621|621.4|620.8|1191
1730794520000|2024-11-05 08:15:20|622|621.2|621.8|621.2|622|621.4|621.8|621.2|310
1730794530000|2024-11-05 08:15:30|621.6||621.6||621.6||621.6||0
1730794540000|2024-11-05 08:15:40|621.8|621.4|622|621.4|622|621.4|621.8|621.4|0
1730794550000|2024-11-05 08:15:50|621.8||621.8||621.8||621.8||0
1730794560000|2024-11-05 08:16:00|623.4|623|623.2|622.8|623.4|623|623|622.6|1867
1730794590000|2024-11-05 08:16:30|623|622.6|623|622.6|623|622.6|623|622.6|1098
1730794610000|2024-11-05 08:16:50|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|0
1730794620000|2024-11-05 08:17:00|622.4|622|622.2|621.6|622.4|622|622.2|621.6|569
1730794630000|2024-11-05 08:17:10||621.8||621.6||621.8||621.6|0
1730794640000|2024-11-05 08:17:20||621.8||621.8||621.8||621.8|0
1730794650000|2024-11-05 08:17:30||621.6||621.6||622||621.6|0
1730794660000|2024-11-05 08:17:40|622.8|622.4|622.8|622.4|622.8|622.4|622.6|622.4|25417
1730794680000|2024-11-05 08:18:00|622.6|622.2|622.6|622.2|622.8|622.2|622.6|622.2|3172
1730794700000|2024-11-05 08:18:20|623|622.4|623|622.4|623|622.4|623|622.4|488
1730794720000|2024-11-05 08:18:40||622.6||622.4||622.6||622.4|0
1730794730000|2024-11-05 08:18:50|622.8||622.8||622.8||622.8||0
1730794740000|2024-11-05 08:19:00|622.6|622.2|622.4|622|622.6|622.2|622.4|622|3130
1730794750000|2024-11-05 08:19:10|||||||||390
1730794760000|2024-11-05 08:19:20|622.2||622.2||622.2||622.2||0
1730794790000|2024-11-05 08:19:50|622.8|622.2|622.6|622.2|622.8|622.2|622.6|622.2|850
1730794800000|2024-11-05 08:20:00|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|22
1730794850000|2024-11-05 08:20:50|622.6|622.2|621.8|621.4|622.6|622.2|621.8|621.4|3300
1730794860000|2024-11-05 08:21:00|622||621.8||622||621.8||0
1730794870000|2024-11-05 08:21:10|622||621.8||622||621.8||0
1730794880000|2024-11-05 08:21:20|622||621.8||622||621.8||0
1730794890000|2024-11-05 08:21:30|622||622||622||621.8||10
1730794900000|2024-11-05 08:21:40|621.8|621.6|622|621.6|622|621.6|621.8|621.4|0
1730794910000|2024-11-05 08:21:50|622.4|622|622.4|622|622.4|622|622.4|622|836
1730794920000|2024-11-05 08:22:00|622.2|621.6|622|621.6|622.2|621.6|622|621.6|923
1730794980000|2024-11-05 08:23:00|621.8||622||622||621.8||0
1730794990000|2024-11-05 08:23:10|622.6|622|622.4|622|622.6|622|622.4|622|3045
1730795000000|2024-11-05 08:23:20|623|622.8|623|622.8|623|622.8|623|622.8|19115
1730795010000|2024-11-05 08:23:30|623.2|623.2|623.6|623.2|623.6|623.2|623.2|623.2|2410
1730795060000|2024-11-05 08:24:20|623.2|622.8|623.4|623|623.4|623|623.2|622.8|700
1730795080000|2024-11-05 08:24:40|623.6||623.6||623.6||623.6||0
1730795090000|2024-11-05 08:24:50||623.2||623.2||623.2||623.2|0
1730795120000|2024-11-05 08:25:20|623.4||623.6||623.6||623.4||11686
1730795140000|2024-11-05 08:25:40|624|623.4|624|623.6|624|623.6|624|623.4|959
1730795160000|2024-11-05 08:26:00||623.8||623.8||623.8||623.8|0
1730795170000|2024-11-05 08:26:10|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|979
1730795200000|2024-11-05 08:26:40|624|623.4|624|623.6|624|623.6|624|623.4|1232
1730795230000|2024-11-05 08:27:10|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1730795240000|2024-11-05 08:27:20|624|623.6|623.8|623.6|624|623.6|623.8|623.6|1022
1730795250000|2024-11-05 08:27:30|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|4378
1730795260000|2024-11-05 08:27:40|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|474
1730795270000|2024-11-05 08:27:50||623||623||623||623|1148
1730795280000|2024-11-05 08:28:00||623.2||623||623.2||623|0
1730795310000|2024-11-05 08:28:30|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|1010
1730795320000|2024-11-05 08:28:40|623.4|623.4|623.6|623.2|623.6|623.4|623.4|623.2|497
1730795340000|2024-11-05 08:29:00||623.4||623.4||623.4||623.4|0
1730795350000|2024-11-05 08:29:10|||||||||292
1730795360000|2024-11-05 08:29:20|623.8||623.8||623.8||623.6||10900
1730795380000|2024-11-05 08:29:40||623.6||623.6||623.6||623.6|0
1730795390000|2024-11-05 08:29:50|624||624||624||624||662
1730795400000|2024-11-05 08:30:00|624.4|623.8|624.2|623.8|624.4|624|624.2|623.8|1451
1730795410000|2024-11-05 08:30:10|624|623.6|623.8|623.6|624|623.6|623.8|623.6|0
1730795430000|2024-11-05 08:30:30|624||624||624||624||117
1730795440000|2024-11-05 08:30:40|624.6|624.2|624.4|624|624.6|624.2|624.4|624|1056
1730795460000|2024-11-05 08:31:00|624.2|623.8|624|623.6|624.2|623.8|624|623.6|1786
1730795470000|2024-11-05 08:31:10|623.8|623.8|624.2|623.8|624.2|623.8|623.8|623.6|850
1730795490000|2024-11-05 08:31:30|624.4|624|624.2|623.8|624.4|624|624.2|623.8|1260
1730795520000|2024-11-05 08:32:00|624.6|624|624.4|623.8|624.6|624.2|624.4|623.8|1005
1730795530000|2024-11-05 08:32:10|624.6|624|624.6|624.2|624.6|624.2|624.6|624|698
1730795540000|2024-11-05 08:32:20|624.4|624|624.4|624|624.6|624|624.4|624|163
1730795550000|2024-11-05 08:32:30|624.6|624.2|624.8|624.4|624.8|624.4|624.2|624|1104
1730795560000|2024-11-05 08:32:40|624.6|624.2|624.6|624.2|624.6|624.2|624.4|624|0
1730795570000|2024-11-05 08:32:50|624.4|624|624.4|624|624.4|624|624.4|624|0
1730795600000|2024-11-05 08:33:20|624.2|623.8|624.4|623.8|624.4|623.8|624.2|623.8|763
1730795610000|2024-11-05 08:33:30|624.2||624.2||624.2||624.2||0
1730795620000|2024-11-05 08:33:40|623.8|623.6|624.2|623.8|624.2|623.8|623.8|623.6|1448
1730795630000|2024-11-05 08:33:50|624.4|624|624.2|623.8|624.4|624|624.2|623.8|0
1730795640000|2024-11-05 08:34:00|624.4|623.6|623.6|623.2|624.4|623.6|623.6|623.2|728
1730795650000|2024-11-05 08:34:10||623||623||623||623|0
1730795660000|2024-11-05 08:34:20|623.4|623.2|623.4|623|623.4|623.2|623.4|623|0
1730795690000|2024-11-05 08:34:50||623.2||623.2||623.2||623|268
1730795700000|2024-11-05 08:35:00|623.6||623.6||623.6||623.6||481
1730795720000|2024-11-05 08:35:20||623.4||623.4||623.4||623.4|0
1730795740000|2024-11-05 08:35:40|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|303
1730795750000|2024-11-05 08:35:50||623.2||623.4||623.4||623.2|526
1730795760000|2024-11-05 08:36:00||623.2||623.2||623.2||623.2|0
1730795770000|2024-11-05 08:36:10||623.4||623.4||623.4||623.4|0
1730795780000|2024-11-05 08:36:20|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1730795790000|2024-11-05 08:36:30|623.4|623|623.6|623.2|623.6|623.2|623.4|623|800
1730795800000|2024-11-05 08:36:40||623.4||623.2||623.4||623.2|0
1730795810000|2024-11-05 08:36:50||623||623.2||623.2||623|0
1730795830000|2024-11-05 08:37:10|623.4|623|623.2|623|623.4|623|623.2|623|463
1730795840000|2024-11-05 08:37:20|623|622.6|622.8|622.4|623|622.6|622.8|622.4|0
1730795890000|2024-11-05 08:38:10|622.6|622.2|622.4|622.2|622.6|622.2|622.4|622.2|0
1730795900000|2024-11-05 08:38:20|622.2|622|622.4|621.8|622.4|622|622|621.8|748
1730795910000|2024-11-05 08:38:30|622.2||622.2||622.4||622.2||0
1730795930000|2024-11-05 08:38:50|622|621.6|622|621.6|622|621.6|622|621.6|16
1730795950000|2024-11-05 08:39:10||621.8||621.6||621.8||621.6|0
1730795970000|2024-11-05 08:39:30|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1730796000000|2024-11-05 08:40:00|622.4|622|622.4|622|622.4|622|622.4|622|0
1730796010000|2024-11-05 08:40:10|622.8|622.2|622.8|622.6|622.8|622.6|622.8|622.2|169
1730796020000|2024-11-05 08:40:20|623||623||623||623||48
1730796040000|2024-11-05 08:40:40|623.4|622.8|623.2|622.8|623.4|623|623|622.6|530
1730796060000|2024-11-05 08:41:00|623|622.6|622.6|622.2|623|622.6|622.6|622.2|1520
1730796070000|2024-11-05 08:41:10|622.8||622.6||622.8||622.6||0
1730796080000|2024-11-05 08:41:20||622.4||622.4||622.4||622.4|0
1730796090000|2024-11-05 08:41:30||622.2||622.2||622.2||622.2|0
1730796120000|2024-11-05 08:42:00|623|622.4|623|622.6|623|622.6|623|622.4|620
1730796130000|2024-11-05 08:42:10|623.4|622.8|623.4|622.8|623.4|622.8|623.2|622.8|942
1730796140000|2024-11-05 08:42:20|623.2|623|623.2|622.8|623.2|623|623.2|622.8|114
1730796150000|2024-11-05 08:42:30|623|622.6|623|622.6|623|622.6|623|622.6|0
1730796200000|2024-11-05 08:43:20||622.8||622.8||622.8||622.8|0
1730796210000|2024-11-05 08:43:30|623.4||623.4||623.4||623.4||260
1730796220000|2024-11-05 08:43:40|623.2|622.6|623|622.6|623.2|622.6|623|622.6|0
1730796240000|2024-11-05 08:44:00|623.2||623||623.2||623||0
1730796250000|2024-11-05 08:44:10|622.8|622.2|622.4|622.2|622.8|622.2|622.4|622.2|0
1730796260000|2024-11-05 08:44:20|622.2|622|622.4|622|622.4|622|622.2|622|0
1730796290000|2024-11-05 08:44:50|622.2|621.8|622.2|622|622.2|622|622.2|621.8|1175
1730796300000|2024-11-05 08:45:00||621.8||621.8||622||621.8|176
1730796330000|2024-11-05 08:45:30|622.4||622.4||622.4||622.4||0
1730796340000|2024-11-05 08:45:40||622||621.8||622||621.8|0
1730796350000|2024-11-05 08:45:50||622||621.8||622||621.8|0
1730796360000|2024-11-05 08:46:00||622||622||622||622|0
1730796370000|2024-11-05 08:46:10||621.8||621.8||621.8||621.8|0
1730796400000|2024-11-05 08:46:40||622||622||622||622|0
1730796410000|2024-11-05 08:46:50|||||||||491
1730796420000|2024-11-05 08:47:00||621.8||622||622||621.8|0
1730796430000|2024-11-05 08:47:10|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1730796440000|2024-11-05 08:47:20|623|622.4|622.8|622.4|623|622.4|622.8|622.4|100
1730796450000|2024-11-05 08:47:30|623|622.6|623|622.6|623|622.6|623|622.6|0
1730796480000|2024-11-05 08:48:00||622.4||622.6||622.6||622.4|0
1730796490000|2024-11-05 08:48:10||622.4||622.6||622.6||622.4|10
1730796510000|2024-11-05 08:48:30|622.8|622.4|622.4|622|622.8|622.4|622.4|622|0
1730796560000|2024-11-05 08:49:20|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1730796570000|2024-11-05 08:49:30|622|621.6|621.8|621.6|622|621.6|621.8|621.6|0
1730796580000|2024-11-05 08:49:40|622||622||622||622||0
1730796590000|2024-11-05 08:49:50|||||||||50
1730796610000|2024-11-05 08:50:10||621.8||621.8||621.8||621.8|0
1730796620000|2024-11-05 08:50:20|622.4|622|622.4|622|622.4|622|622.4|622|589
1730796630000|2024-11-05 08:50:30||622.2||622||622.2||622|0
1730796640000|2024-11-05 08:50:40|622.8|622.2|622.8|622.4|622.8|622.4|622.6|622.2|1385
1730796650000|2024-11-05 08:50:50|623|622.6|623|622.6|623|622.6|623|622.6|780
1730796660000|2024-11-05 08:51:00||622.8||622.6||622.8||622.6|0
1730796670000|2024-11-05 08:51:10|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1730796680000|2024-11-05 08:51:20|623||623||623||623||0
1730796690000|2024-11-05 08:51:30||622.6||622.6||622.6||622.6|0
1730796700000|2024-11-05 08:51:40||622.4||622.4||622.4||622.4|0
1730796710000|2024-11-05 08:51:50||622.6||622.6||622.6||622.6|0
1730796720000|2024-11-05 08:52:00|622.8||623||623||622.8||0
1730796730000|2024-11-05 08:52:10|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1730796760000|2024-11-05 08:52:40||622.2||622.2||622.2||622.2|0
1730796770000|2024-11-05 08:52:50||622.4||622.4||622.4||622.4|522
1730796890000|2024-11-05 08:54:50|622.6|622.2|622.4|622.2|622.6|622.2|622.4|622.2|2214
1730796900000|2024-11-05 08:55:00|622.6||622.6||622.6||622.6||530
1730796910000|2024-11-05 08:55:10||622.4||622.4||622.4||622.4|0
1730796920000|2024-11-05 08:55:20|622.8|622.6|622.8|622.4|622.8|622.6|622.8|622.4|1601
1730797000000|2024-11-05 08:56:40|622.6|622.2|622|621.8|622.6|622.2|622|621.6|468
1730797010000|2024-11-05 08:56:50||621.6||621.6||621.6||621.6|0
1730797040000|2024-11-05 08:57:20||621.8||621.8||621.8||621.8|0
1730797050000|2024-11-05 08:57:30|622.2|622|622.4|622|622.4|622|622.2|622|377
1730797060000|2024-11-05 08:57:40|622.6|622.2|622.6|622.2|622.6|622.4|622.6|622.2|0
1730797110000|2024-11-05 08:58:30|622.4|622|622.2|622|622.4|622|622.2|622|0
1730797120000|2024-11-05 08:58:40|622.4||622.4||622.4||622.4||103
1730797130000|2024-11-05 08:58:50|622.6||622.4||622.6||622.4||0
1730797140000|2024-11-05 08:59:00|622.6||622.4||622.6||622.4||0
1730797160000|2024-11-05 08:59:20|622.2||622.2||622.2||622.2||0
1730797200000|2024-11-05 09:00:00|622|621.8|622|621.6|622.2|621.8|621.8|621.6|582
1730797250000|2024-11-05 09:00:50|621.8|621.4|622|621.4|622|621.4|621.8|621.4|3683
1730797260000|2024-11-05 09:01:00|621.8||621.8||621.8||621.8||0
1730797290000|2024-11-05 09:01:30|621.6|621|621.6|621.2|621.6|621.2|621.4|621|0
1730797300000|2024-11-05 09:01:40|621.4|621|621.4|621|621.4|621.2|621.4|621|0
1730797320000|2024-11-05 09:02:00|621.2|620.6|621|620.6|621.2|620.6|621|620.6|2923
1730797330000|2024-11-05 09:02:10|620.8||621||621||620.8||0
1730797340000|2024-11-05 09:02:20||620.8||620.8||620.8||620.8|0
1730797350000|2024-11-05 09:02:30|620.8|620.4|621|620.6|621|620.6|620.8|620.4|0
1730797360000|2024-11-05 09:02:40|620.8|620.4|621|620.6|621|620.6|620.8|620.4|0
1730797370000|2024-11-05 09:02:50|620.8|620.4|620.6|620.4|621|620.4|620.6|620.2|233
1730797380000|2024-11-05 09:03:00|620.8|620.6|620.8|620.4|620.8|620.6|620.8|620.4|0
1730797390000|2024-11-05 09:03:10||620.2||620.4||620.4||620.2|75
1730797400000|2024-11-05 09:03:20||620.2||620.4||620.4||620.2|0
1730797440000|2024-11-05 09:04:00|620.6|620.2|620.8|620.2|620.8|620.4|620.6|620.2|0
1730797450000|2024-11-05 09:04:10|620.6||620.6||620.6||620.4||3913
1730797480000|2024-11-05 09:04:40|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|615
1730797490000|2024-11-05 09:04:50||620.6||620.4||620.6||620.4|0
1730797500000|2024-11-05 09:05:00|620.6|620.2|620.6|620.2|620.8|620.4|620.6|620.2|0
1730797510000|2024-11-05 09:05:10|620.4|620|620.8|620.4|620.8|620.4|620.4|620|875
1730797520000|2024-11-05 09:05:20|621|620.8|621|620.8|621|620.8|621|620.8|0
1730797540000|2024-11-05 09:05:40||620.6||620.6||620.6||620.6|743
1730797560000|2024-11-05 09:06:00|620.8|620.4|620.6|620.2|620.8|620.4|620.6|620.2|0
1730797600000|2024-11-05 09:06:40||620.4||620.4||620.4||620.2|0
1730797610000|2024-11-05 09:06:50||620.2||620.2||620.2||620.2|0
1730797630000|2024-11-05 09:07:10|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|809
1730797680000|2024-11-05 09:08:00||620.2||620.2||620.2||620.2|0
1730797710000|2024-11-05 09:08:30||620.4||620.4||620.4||620.4|0
1730797730000|2024-11-05 09:08:50|621|620.6|621|620.6|621|620.6|621|620.6|779
1730797760000|2024-11-05 09:09:20||620.8||620.8||620.8||620.8|0
1730797780000|2024-11-05 09:09:40|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|622
1730797790000|2024-11-05 09:09:50|621||621||621||621||694
1730797830000|2024-11-05 09:10:30|620.8|620.4|620.6|620.2|620.8|620.4|620.6|620.2|1525
1730797850000|2024-11-05 09:10:50||620.4||620.2||620.4||620.2|0
1730797870000|2024-11-05 09:11:10|620.4||620.4||620.4||620.4||0
1730797880000|2024-11-05 09:11:20||620||620||620||620|4915
1730797900000|2024-11-05 09:11:40|620|619.6|620|619.6|620.2|619.8|620|619.6|2310
1730797910000|2024-11-05 09:11:50|620.2|619.8|620.4|620|620.4|620|620.2|619.8|3507
1730797940000|2024-11-05 09:12:20||619.8||620||620||619.8|0
1730798030000|2024-11-05 09:13:50|620.6|620.4|621.2|620.8|621.2|620.8|620.6|620.2|825
1730798040000|2024-11-05 09:14:00|621.4|621.2|621|620.6|621.4|621.2|621|620.6|769
1730798070000|2024-11-05 09:14:30|620.8||621||621||620.8||0
1730798120000|2024-11-05 09:15:20|620.8|620.4|620.6|620.4|620.8|620.4|620.6|620.4|307
1730798130000|2024-11-05 09:15:30|620.8|620.6|620.8|620.4|620.8|620.6|620.8|620.4|122
1730798160000|2024-11-05 09:16:00|620.6||620.6||620.6||620.6||0
1730798170000|2024-11-05 09:16:10|620.8||620.6||620.8||620.6||1260
1730798180000|2024-11-05 09:16:20|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|530
1730798190000|2024-11-05 09:16:30|621|620.4|620.6|620.2|621|620.8|620.6|620.2|10293
1730798200000|2024-11-05 09:16:40|620.4||620.4||620.4||620.4||0
1730798220000|2024-11-05 09:17:00|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620.2|503
1730798230000|2024-11-05 09:17:10|620.8|620.4|620.4|620.2|620.8|620.6|620.4|620.2|0
1730798240000|2024-11-05 09:17:20||620||620||620||620|87
1730798270000|2024-11-05 09:17:50|620|619.6|619.8|619.6|620|619.6|619.8|619.6|0
1730798280000|2024-11-05 09:18:00||619.4||619.4||619.4||619.4|0
1730798300000|2024-11-05 09:18:20||619.6||619.6||619.6||619.6|0
1730798310000|2024-11-05 09:18:30||619.4||619.4||619.6||619.4|0
1730798330000|2024-11-05 09:18:50|620|619.6|620|619.6|620|619.6|620|619.6|79
1730798340000|2024-11-05 09:19:00|619.8|619.4|619.8|619.4|620|619.6|619.8|619.4|0
1730798350000|2024-11-05 09:19:10||619.6||619.4||619.6||619.4|0
1730798360000|2024-11-05 09:19:20|619.6|619.2|619.4|619.2|619.6|619.2|619.4|619.2|0
1730798410000|2024-11-05 09:20:10|||||||||1039
1730798420000|2024-11-05 09:20:20|619.6|619.4|619.6|619.2|620|619.8|619.6|619.2|695
1730798430000|2024-11-05 09:20:30||619.4||619.4||619.4||619.4|0
1730798440000|2024-11-05 09:20:40|||||||||694
1730798450000|2024-11-05 09:20:50|619.4|619|619.4|619|619.4|619|619.4|619|1075
1730798470000|2024-11-05 09:21:10||619.2||619.2||619.2||619.2|0
1730798480000|2024-11-05 09:21:20|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619.4|821
1730798490000|2024-11-05 09:21:30||619.6||619.6||619.6||619.6|0
1730798500000|2024-11-05 09:21:40||619.4||619.4||619.4||619.4|4
1730798510000|2024-11-05 09:21:50|619.6|619.2|619.4|619.2|619.6|619.2|619.4|619.2|0
1730798560000|2024-11-05 09:22:40||619||619||619||619|0
1730798590000|2024-11-05 09:23:10|||||||||481
1730798600000|2024-11-05 09:23:20|619.2|618.8|618.8|618.4|619.2|618.8|618.6|618.4|1233
1730798610000|2024-11-05 09:23:30|619|618.6|619|618.6|619|618.6|619|618.6|17
1730798620000|2024-11-05 09:23:40||618.4||618.4||618.4||618.4|0
1730798630000|2024-11-05 09:23:50||618.6||618.6||618.6||618.6|0
1730798640000|2024-11-05 09:24:00||618.4||618.4||618.4||618.4|0
1730798650000|2024-11-05 09:24:10||618.6||618.6||618.6||618.6|0
1730798810000|2024-11-05 09:26:50|619.4|619|619.4|619|619.4|619|619.4|619|711
1730798820000|2024-11-05 09:27:00|619.2|618.8|619.4|618.8|619.4|618.8|619.2|618.8|0
1730798860000|2024-11-05 09:27:40|619.2||619.2||619.2||619.2||0
1730798910000|2024-11-05 09:28:30|619||619||619||619||0
1730798940000|2024-11-05 09:29:00|619.2|618.6|619.4|619|619.4|619|619.2|618.6|7922
1730798960000|2024-11-05 09:29:20|619.2||619.2||619.2||619.2||0
1730798970000|2024-11-05 09:29:30||618.8||619||619||618.8|3331
1730798980000|2024-11-05 09:29:40|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|51
1730799010000|2024-11-05 09:30:10|620|619.6|619.8|619.4|620|619.6|619.8|619.4|0
1730799020000|2024-11-05 09:30:20|619.6||619.6||619.6||619.6||223
1730799080000|2024-11-05 09:31:20|||||||||662
1730799100000|2024-11-05 09:31:40|||||||||3008
1730799160000|2024-11-05 09:32:40|620.4|620.2|620.2|619.8|620.4|620.2|620.2|619.8|4
1730799170000|2024-11-05 09:32:50|||||||||5000
1730799190000|2024-11-05 09:33:10|620|619.6|619.8|619.6|620|619.6|619.8|619.6|0
1730799200000|2024-11-05 09:33:20|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|206
1730799220000|2024-11-05 09:33:40|619.8|619.6|620.2|619.8|620.2|619.8|619.8|619.6|1780
1730799230000|2024-11-05 09:33:50||620||620||620||619.8|0
1730799240000|2024-11-05 09:34:00|620|619.8|620|619.8|620|619.8|620|619.8|800
1730799250000|2024-11-05 09:34:10|620.2|620|620.2|620|620.2|620|620.2|620|100
1730799260000|2024-11-05 09:34:20|620.4||620.4||620.4||620.4||302
1730799270000|2024-11-05 09:34:30|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|113
1730799290000|2024-11-05 09:34:50|620.2|620|620.2|619.8|620.4|620|620.2|619.8|3
1730799310000|2024-11-05 09:35:10|620||620||620||620||0
1730799320000|2024-11-05 09:35:20|620.2|619.6|620|619.6|620.2|619.6|620|619.6|981
1730799380000|2024-11-05 09:36:20|620.2|619.8|620.2|620|620.2|620|620.2|619.8|100
1730799430000|2024-11-05 09:37:10||619.8||619.8||619.8||619.8|0
1730799450000|2024-11-05 09:37:30|620|619.6|620|619.6|620|619.6|620|619.6|0
1730799470000|2024-11-05 09:37:50|619.8|619.4|619.8|619.6|619.8|619.6|619.8|619.4|0
1730799500000|2024-11-05 09:38:20||619.4||619.6||619.6||619.4|0
1730799550000|2024-11-05 09:39:10|620|619.8|620|619.8|620|619.8|620|619.8|691
1730799570000|2024-11-05 09:39:30||619.6||619.6||619.6||619.6|0
1730799580000|2024-11-05 09:39:40|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1730799670000|2024-11-05 09:41:10|||||||||50
1730799700000|2024-11-05 09:41:40|620|619.6|619.8|619.6|620|619.8|619.8|619.6|0
1730799710000|2024-11-05 09:41:50|620||619.8||620||619.8||0
1730799720000|2024-11-05 09:42:00|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619.4|614
1730799730000|2024-11-05 09:42:10||619.6||619.4||619.6||619.4|0
1730799840000|2024-11-05 09:44:00|||||||||600
1730799900000|2024-11-05 09:45:00|620|619.6|620|619.6|620|619.6|619.8|619.6|1005
1730799910000|2024-11-05 09:45:10|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|1
1730799920000|2024-11-05 09:45:20|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|23
1730799930000|2024-11-05 09:45:30|619.4||619.4||619.4||619.4||0
1730799980000|2024-11-05 09:46:20|||||||||210
1730799990000|2024-11-05 09:46:30|619.2|619|619.4|619|619.4|619|619.2|619|0
1730800100000|2024-11-05 09:48:20||619.2||619.2||619.2||619.2|0
1730800110000|2024-11-05 09:48:30|619.6||619.6||619.6||619.6||1274
1730800120000|2024-11-05 09:48:40|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1730800170000|2024-11-05 09:49:30|619.6|619.2|619.8|619.2|619.8|619.2|619.6|619.2|1300
1730800180000|2024-11-05 09:49:40||619.4||619.4||619.4||619.2|0
1730800200000|2024-11-05 09:50:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1730800300000|2024-11-05 09:51:40|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|1240
1730800310000|2024-11-05 09:51:50||619.6||619.4||619.6||619.4|0
1730800340000|2024-11-05 09:52:20|619.6||619.6||619.6||619.6||0
1730800350000|2024-11-05 09:52:30|||||||||444
1730800360000|2024-11-05 09:52:40|||||||||1886
1730800370000|2024-11-05 09:52:50|||||||||879
1730800390000|2024-11-05 09:53:10|||||||||730
1730800400000|2024-11-05 09:53:20||619.2||619.2||619.4||619.2|0
1730800420000|2024-11-05 09:53:40||619.4||619.2||619.4||619.2|0
1730800430000|2024-11-05 09:53:50||619.4||619.4||619.4||619.2|0
1730800450000|2024-11-05 09:54:10|619.8|619.6|619.8|619.4|619.8|619.6|619.8|619.4|5772
1730800490000|2024-11-05 09:54:50|619.6||619.6||619.6||619.6||0
1730800520000|2024-11-05 09:55:20|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|0
1730800590000|2024-11-05 09:56:30|||||||||596
1730800640000|2024-11-05 09:57:20|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|0
1730800650000|2024-11-05 09:57:30|619.8|619.4|619.8|619.6|619.8|619.6|619.8|619.4|0
1730800670000|2024-11-05 09:57:50|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1730800680000|2024-11-05 09:58:00||620||620||620||620|0
1730800690000|2024-11-05 09:58:10|620.4||620.4||620.4||620.4||217
1730800700000|2024-11-05 09:58:20||620.2||620||620.2||620|5
1730800720000|2024-11-05 09:58:40||620.2||620.2||620.2||620.2|0
1730800780000|2024-11-05 09:59:40|620.2|620|620.2|620|620.2|620|620.2|620|0
1730800790000|2024-11-05 09:59:50||619.8||619.8||619.8||619.8|0
1730800810000|2024-11-05 10:00:10|620||620.2||620.2||620||0
1730800820000|2024-11-05 10:00:20||620||620||620||620|0
1730800830000|2024-11-05 10:00:30|620.4||620.4||620.4||620.4||378
1730800840000|2024-11-05 10:00:40|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|440
1730800850000|2024-11-05 10:00:50|620.4||620.4||620.4||620.4||0
1730800870000|2024-11-05 10:01:10|||||||||30
1730800920000|2024-11-05 10:02:00|620.6||620.6||620.6||620.6||0
1730800990000|2024-11-05 10:03:10|620.4|620|620.4|620|620.4|620|620.2|620|0
1730801010000|2024-11-05 10:03:30|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1730801040000|2024-11-05 10:04:00|620.4||620.4||620.4||620.4||0
1730801070000|2024-11-05 10:04:30|620.6||620.6||620.6||620.6||0
1730801080000|2024-11-05 10:04:40|620.4||620.4||620.4||620.4||0
1730801090000|2024-11-05 10:04:50||620||620||620||620|0
1730801120000|2024-11-05 10:05:20|620.2||620.2||620.2||620.2||0
1730801190000|2024-11-05 10:06:30|620|619.8|620|619.8|620|619.8|620|619.8|0
1730801200000|2024-11-05 10:06:40|620.2||620||620.2||620||0
1730801210000|2024-11-05 10:06:50|620.2|619.6|620|619.6|620.2|619.6|620|619.6|0
1730801230000|2024-11-05 10:07:10|619.8|619.8|619.6|619.4|619.8|619.8|619.6|619.2|818
1730801250000|2024-11-05 10:07:30||619.2||619.2||619.2||619.2|41
1730801260000|2024-11-05 10:07:40|619.4|619|619.6|619.2|619.6|619.2|619.4|619|0
1730801270000|2024-11-05 10:07:50||619.4||619.2||619.4||619.2|0
1730801310000|2024-11-05 10:08:30||619||619.2||619.2||619|0
1730801330000|2024-11-05 10:08:50||619||619||619.2||619|0
1730801340000|2024-11-05 10:09:00||619.2||619.2||619.2||619.2|0
1730801370000|2024-11-05 10:09:30||619.4||619.2||619.4||619.2|0
1730801390000|2024-11-05 10:09:50||619||619||619.2||619|0
1730801400000|2024-11-05 10:10:00||619.4||619.4||619.4||619.4|0
1730801480000|2024-11-05 10:11:20|619.4|619.2|619.6|619.2|619.6|619.2|619.4|619.2|0
1730801490000|2024-11-05 10:11:30|619.4|619|619.4|619|619.6|619|619.4|619|206
1730801510000|2024-11-05 10:11:50|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|1453
1730801600000|2024-11-05 10:13:20|619|618.4|618.4|618.2|619|618.4|618.4|618.2|1670
1730801650000|2024-11-05 10:14:10|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|0
1730801670000|2024-11-05 10:14:30|619.2||619||619.2||619||0
1730801690000|2024-11-05 10:14:50|618.8|618.4|618.6|618.2|618.8|618.4|618.6|618.2|790
1730801710000|2024-11-05 10:15:10|617.8|617.4|618|617.6|618|617.6|617.8|617.4|969
1730801730000|2024-11-05 10:15:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|285
1730801750000|2024-11-05 10:15:50|617.6|617.2|617.4|617.2|617.6|617.2|617.4|617.2|757
1730801790000|2024-11-05 10:16:30|617.2|617|617.4|617.2|617.4|617.2|617.2|617|154
1730801800000|2024-11-05 10:16:40|617.6||617.6||617.6||617.6||82
1730801820000|2024-11-05 10:17:00|617.4|617|617.4|617|617.4|617|617.4|617|0
1730801830000|2024-11-05 10:17:10|617.6|617.2|617.6|617|617.6|617.2|617.6|617|0
1730801840000|2024-11-05 10:17:20|617.4||617.4||617.4||617.4||0
1730801850000|2024-11-05 10:17:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1730801880000|2024-11-05 10:18:00|617.4|616.8|617.6|617.2|617.6|617.2|617|616.8|4121
1730801890000|2024-11-05 10:18:10|617.8||617.8||617.8||617.8||0
1730801900000|2024-11-05 10:18:20|617.6|617.4|617.8|617.4|617.8|617.4|617.6|617.4|5285
1730801920000|2024-11-05 10:18:40|618|617.6|618|617.8|618|617.8|618|617.6|1850
1730801940000|2024-11-05 10:19:00||617.6||617.6||617.6||617.6|0
1730802050000|2024-11-05 10:20:50|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|694
1730802060000|2024-11-05 10:21:00|||||||||323
1730802110000|2024-11-05 10:21:50|618.4|618.2|618.6|618.2|618.6|618.2|618.4|618.2|1007
1730802120000|2024-11-05 10:22:00|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|80
1730802170000|2024-11-05 10:22:50|618.6||618.6||618.6||618.6||0
1730802220000|2024-11-05 10:23:40|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|945
1730802230000|2024-11-05 10:23:50|618.6||618.4||618.6||618.4||0
1730802240000|2024-11-05 10:24:00|618.6||618.4||618.6||618.4||638
1730802250000|2024-11-05 10:24:10|||||||||625
1730802260000|2024-11-05 10:24:20|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1730802270000|2024-11-05 10:24:30|618.6||618.8||618.8||618.6||0
1730802280000|2024-11-05 10:24:40|618.6||618.8||618.8||618.6||960
1730802290000|2024-11-05 10:24:50||618.6||618.6||618.6||618.6|375
1730802310000|2024-11-05 10:25:10|619|618.8|619.2|618.8|619.2|618.8|619|618.8|827
1730802370000|2024-11-05 10:26:10|619|618.6|618.8|618.6|619|618.6|618.8|618.6|790
1730802420000|2024-11-05 10:27:00|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|92
1730802470000|2024-11-05 10:27:50||618.2||618.2||618.2||618.2|0
1730802480000|2024-11-05 10:28:00||618.4||618.4||618.4||618.4|0
1730802500000|2024-11-05 10:28:20|619|618.6|619|618.6|619|618.6|619|618.6|0
1730802510000|2024-11-05 10:28:30||618.8||618.8||618.8||618.8|0
1730802520000|2024-11-05 10:28:40|619.2|619|619.2|618.8|619.2|619|619.2|618.8|800
1730802550000|2024-11-05 10:29:10|619.4|619|619.4|619|619.4|619|619.4|619|0
1730802590000|2024-11-05 10:29:50|619.6|619.2|619.4|619.2|619.6|619.2|619.4|619.2|6022
1730802600000|2024-11-05 10:30:00|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.2|235
1730802610000|2024-11-05 10:30:10||619.2||619.2||619.2||619.2|417
1730802620000|2024-11-05 10:30:20|619.2|618.8|619|618.6|619.2|618.8|619|618.6|9
1730802670000|2024-11-05 10:31:10|618.8|618.4|618.8|618.4|619|618.4|618.8|618.4|0
1730802680000|2024-11-05 10:31:20|618.6|618.6|619|618.6|619|618.6|618.6|618.6|443
1730802690000|2024-11-05 10:31:30|618.8|618.4|618.6|618.4|618.8|618.4|618.6|618.4|0
1730802740000|2024-11-05 10:32:20||618.2||618.2||618.2||618.2|1000
1730802770000|2024-11-05 10:32:50||618.4||618.4||618.4||618.4|0
1730802790000|2024-11-05 10:33:10|618.8||618.8||618.8||618.8||48
1730802830000|2024-11-05 10:33:50|618.6||618.6||618.8||618.6||0
1730802850000|2024-11-05 10:34:10||618.2||618.2||618.2||618.2|255
1730802860000|2024-11-05 10:34:20|||||||||519
1730802870000|2024-11-05 10:34:30|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1730802950000|2024-11-05 10:35:50|||||||||100
1730803000000|2024-11-05 10:36:40|618.6|618.2|618.4|618.2|618.6|618.2|618.4|618.2|1073
1730803020000|2024-11-05 10:37:00|618.2|618|618.2|618|618.2|618|618.2|618|211
1730803030000|2024-11-05 10:37:10|618.4||618.4||618.4||618.4||0
1730803050000|2024-11-05 10:37:30|||||||||400
1730803100000|2024-11-05 10:38:20|618.8|618.2|618.8|618.4|618.8|618.4|618.8|618.2|0
1730803110000|2024-11-05 10:38:30||618.6||618.6||618.6||618.6|0
1730803120000|2024-11-05 10:38:40|619||619||619||619||0
1730803200000|2024-11-05 10:40:00|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1730803250000|2024-11-05 10:40:50|618.4|618|618.4|618|618.4|618|618.4|618|0
1730803330000|2024-11-05 10:42:10|619.2|619|619.2|618.8|619.4|619|619.2|618.8|1577
1730803360000|2024-11-05 10:42:40|619||619.2||619.2||619||0
1730803440000|2024-11-05 10:44:00||619||619||619||619|0
1730803460000|2024-11-05 10:44:20||618.8||618.8||618.8||618.8|0
1730803470000|2024-11-05 10:44:30|618.8|618.6|618.6|618.2|618.8|618.6|618.6|618.2|0
1730803480000|2024-11-05 10:44:40|618.4||618.6||618.6||618.4||143
1730803490000|2024-11-05 10:44:50|619|618.6|619.2|618.8|619.2|618.8|619|618.6|37
1730803500000|2024-11-05 10:45:00||619||618.8||619||618.8|1079
1730803510000|2024-11-05 10:45:10||619||618.8||619||618.8|0
1730803520000|2024-11-05 10:45:20|619.4|619|619.4|619.2|619.4|619.2|619.4|618.8|79
1730803530000|2024-11-05 10:45:30||619||619||619||619|0
1730803540000|2024-11-05 10:45:40||619.2||619.2||619.2||619.2|0
1730803560000|2024-11-05 10:46:00|619.6||619.6||619.6||619.6||0
1730803610000|2024-11-05 10:46:50|||||||||1000
1730803620000|2024-11-05 10:47:00||619.4||619.2||619.4||619.2|394
1730803640000|2024-11-05 10:47:20||619.4||619.4||619.4||619.4|0
1730803680000|2024-11-05 10:48:00|619.8|619.2|619.4|619.2|619.8|619.2|619.4|619.2|523
1730803710000|2024-11-05 10:48:30|619.2|619|619|618.8|619.4|619.2|619|618.8|1876
1730803730000|2024-11-05 10:48:50|618.8|618.6|618.8|618.4|618.8|618.6|618.8|618.4|397
1730803740000|2024-11-05 10:49:00||618.6||618.4||618.6||618.4|0
1730803770000|2024-11-05 10:49:30|619.2|618.6|619|618.6|619.2|618.6|619|618.6|79
1730803880000|2024-11-05 10:51:20||618.8||618.8||618.8||618.8|0
1730803900000|2024-11-05 10:51:40||618.6||618.6||618.6||618.6|0
1730804000000|2024-11-05 10:53:20||618.8||618.8||618.8||618.8|0
1730804010000|2024-11-05 10:53:30||618.6||618.6||618.6||618.6|0
1730804040000|2024-11-05 10:54:00||618.8||618.6||618.8||618.6|0
1730804130000|2024-11-05 10:55:30||618.8||618.8||618.8||618.8|0
1730804140000|2024-11-05 10:55:40||618.6||618.6||618.6||618.6|0
1730804150000|2024-11-05 10:55:50|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.6|475
1730804170000|2024-11-05 10:56:10|619.6|619|619.6|619.2|619.6|619.2|619.6|619|0
1730804180000|2024-11-05 10:56:20||619.4||619.2||619.4||619.2|0
1730804350000|2024-11-05 10:59:10|619.4|619|619.4|619|619.6|619|619.4|619|496
1730804360000|2024-11-05 10:59:20|619.6||619.6||619.6||619.6||0
1730804370000|2024-11-05 10:59:30||619.2||619||619.2||619|0
1730804380000|2024-11-05 10:59:40|619.4||619.6||619.6||619.4||0
1730804400000|2024-11-05 11:00:00||619.2||619.2||619.4||619.2|221
1730804450000|2024-11-05 11:00:50|619.4|619|619.4|619|619.4|619|619.4|619|0
1730804500000|2024-11-05 11:01:40|619.2|618.8|619|618.4|619.2|618.8|619|618.4|0
1730804510000|2024-11-05 11:01:50|618.8|618|618.4|618|618.8|618|618.4|618|0
1730804520000|2024-11-05 11:02:00|618.2||618.4||618.4||618.2||0
1730804530000|2024-11-05 11:02:10||618.2||618.2||618.2||618.2|0
1730804540000|2024-11-05 11:02:20|||||||||482
1730804580000|2024-11-05 11:03:00|||||||||70
1730804600000|2024-11-05 11:03:20|618|617.8|617.8|617.2|618|617.8|617.8|617.2|0
1730804610000|2024-11-05 11:03:30|617.6||617.8||617.8||617.6||378
1730804620000|2024-11-05 11:03:40|617.6||617.6||617.6||617.6||0
1730804680000|2024-11-05 11:04:40|617.4||617.4||617.6||617.4||0
1730804720000|2024-11-05 11:05:20|617.6||617.6||617.6||617.6||0
1730804740000|2024-11-05 11:05:40|617.8|617.4|617.6|617.2|617.8|617.4|617.6|617.2|0
1730804780000|2024-11-05 11:06:20|617.8||617.8||617.8||617.8||0
1730804800000|2024-11-05 11:06:40|617.6||617.6||617.6||617.6||0
1730804810000|2024-11-05 11:06:50|617.8|617.4|617.8|617.2|617.8|617.4|617.8|617.2|46
1730804820000|2024-11-05 11:07:00||617.4||617.4||617.4||617.2|0
1730804830000|2024-11-05 11:07:10|617.6|617.2|617.8|617.2|617.8|617.2|617.6|617.2|190
1730804850000|2024-11-05 11:07:30|617.6||617.6||617.6||617.6||0
1730804920000|2024-11-05 11:08:40|618.8|617.4|618.4|618|618.8|618.4|618.4|617.4|0
1730804950000|2024-11-05 11:09:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1730804990000|2024-11-05 11:09:50|618||618.2||618.2||618||0
1730805050000|2024-11-05 11:10:50|618||618||618||618||0
1730805060000|2024-11-05 11:11:00|618.2||618||618.2||618||250
1730805080000|2024-11-05 11:11:20|||||||||1105
1730805100000|2024-11-05 11:11:40|618.2||618.2||618.2||618.2||0
1730805110000|2024-11-05 11:11:50||618||617.8||618||617.8|0
1730805120000|2024-11-05 11:12:00||618||617.8||618||617.8|0
1730805170000|2024-11-05 11:12:50|618|617.6|617.8|617.6|618|617.6|617.8|617.6|1773
1730805190000|2024-11-05 11:13:10|618.2||618.2||618.2||618.2||1256
1730805200000|2024-11-05 11:13:20||617.8||617.8||617.8||617.8|0
1730805240000|2024-11-05 11:14:00|618.4|618|618.4|617.8|618.4|618|618.4|617.8|0
1730805290000|2024-11-05 11:14:50|618.2||618.2||618.2||618.2||0
1730805420000|2024-11-05 11:17:00||618||618||618||618|47
1730805440000|2024-11-05 11:17:20|618|617.6|618|617.6|618|617.6|618|617.6|1154
1730805500000|2024-11-05 11:18:20||617.8||617.8||617.8||617.8|0
1730805510000|2024-11-05 11:18:30|618.2|617.6|618|617.6|618.2|617.6|618|617.6|500
1730805580000|2024-11-05 11:19:40|617.8||617.8||618||617.8||0
1730805600000|2024-11-05 11:20:00|618||618||618||618||0
1730805700000|2024-11-05 11:21:40|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|62
1730805710000|2024-11-05 11:21:50|618.4|618|618.4|618.2|618.4|618.2|618.4|618|0
1730805720000|2024-11-05 11:22:00||618||618||618||618|0
1730805730000|2024-11-05 11:22:10||617.8||617.8||618||617.8|0
1730805760000|2024-11-05 11:22:40||618||618||618||617.8|0
1730805770000|2024-11-05 11:22:50||617.8||618||618||617.8|0
1730805830000|2024-11-05 11:23:50|||||||||700
1730805850000|2024-11-05 11:24:10||618.2||618||618.2||618|0
1730805920000|2024-11-05 11:25:20||618.2||618.2||618.2||618.2|0
1730805930000|2024-11-05 11:25:30|619|618.4|619|618.4|619|618.4|618.8|618.4|59
1730805940000|2024-11-05 11:25:40|618.8|618.6|619|618.8|619|618.8|618.8|618.6|0
1730805950000|2024-11-05 11:25:50||618.6||618.6||618.6||618.6|0
1730805970000|2024-11-05 11:26:10|619.2|618.8|619.4|619|619.6|619|619.2|618.8|0
1730805980000|2024-11-05 11:26:20|619.6|619.2|620.2|619.4|620.2|619.6|619.6|619.2|4126
1730805990000|2024-11-05 11:26:30|620||620||620||620||0
1730806010000|2024-11-05 11:26:50|619.8||619.8||619.8||619.8||0
1730806020000|2024-11-05 11:27:00|620||620||620||620||0
1730806040000|2024-11-05 11:27:20|620.4|619.6|620.2|619.6|620.4|620|620|619.6|327
1730806050000|2024-11-05 11:27:30||619.8||619.8||619.8||619.8|0
1730806080000|2024-11-05 11:28:00|620|619.6|620|619.6|620|619.6|620|619.6|1266
1730806090000|2024-11-05 11:28:10|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|1024
1730806110000|2024-11-05 11:28:30|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|2215
1730806130000|2024-11-05 11:28:50|620|619.4|620|619.4|620|619.4|620|619.4|0
1730806140000|2024-11-05 11:29:00|619.8||620||620||619.8||0
1730806150000|2024-11-05 11:29:10||619.2||619.4||619.4||619.2|0
1730806170000|2024-11-05 11:29:30|619.8|619.2|619.8|619.4|619.8|619.4|619.8|619.2|0
1730806190000|2024-11-05 11:29:50||619.2||619.2||619.2||619.2|0
1730806200000|2024-11-05 11:30:00|619.6||619.6||619.6||619.6||0
1730806230000|2024-11-05 11:30:30|619.4|619|619.2|619|619.4|619|619.2|619|0
1730806240000|2024-11-05 11:30:40|619|618.8|619|618.4|619|618.8|619|618.2|228
1730806260000|2024-11-05 11:31:00||618.2||618.2||618.2||618.2|0
1730806270000|2024-11-05 11:31:10||618.4||618.4||618.4||618.4|0
1730806370000|2024-11-05 11:32:50||618.6||618.6||618.6||618.6|0
1730806400000|2024-11-05 11:33:20||618.4||618.4||618.4||618.4|1450
1730806410000|2024-11-05 11:33:30||618.6||618.4||618.6||618.4|0
1730806420000|2024-11-05 11:33:40|619.2|618.6|619.4|618.8|619.4|619|619.2|618.6|0
1730806430000|2024-11-05 11:33:50||619||619||619||618.8|0
1730806480000|2024-11-05 11:34:40|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|1
1730806490000|2024-11-05 11:34:50|619.4||619.4||619.4||619.4||525
1730806520000|2024-11-05 11:35:20||619||619||619||619|0
1730806530000|2024-11-05 11:35:30||618.8||618.8||618.8||618.8|0
1730806540000|2024-11-05 11:35:40|619.8|619|619.6|619.2|619.8|619.2|619.6|618.8|18267
1730806550000|2024-11-05 11:35:50||619||619||619.2||619|0
1730806560000|2024-11-05 11:36:00|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1730806570000|2024-11-05 11:36:10|619.2|619|619.2|618.8|619.2|619|619.2|618.8|2148
1730806590000|2024-11-05 11:36:30|||||||||93
1730806610000|2024-11-05 11:36:50||619||618.8||619||618.8|109
1730806670000|2024-11-05 11:37:50|||||||||1966
1730806680000|2024-11-05 11:38:00|||||||||150
1730806730000|2024-11-05 11:38:50|619|618.6|619|618.4|619|618.6|618.8|618.4|46
1730806740000|2024-11-05 11:39:00|618.8||619||619||618.8||0
1730806760000|2024-11-05 11:39:20||618.6||618.4||618.6||618.4|0
1730806770000|2024-11-05 11:39:30||618.6||618.4||618.6||618.4|0
1730806780000|2024-11-05 11:39:40||618.6||618.4||618.6||618.4|0
1730806790000|2024-11-05 11:39:50||618.6||618.6||618.6||618.6|0
1730806810000|2024-11-05 11:40:10||618.4||618.4||618.4||618.4|500
1730806820000|2024-11-05 11:40:20||618.6||618.6||618.6||618.4|574
1730806840000|2024-11-05 11:40:40|618.8|618.8|618.8|618.4|618.8|618.8|618.8|618.4|667
1730806850000|2024-11-05 11:40:50|619||619||619||619||0
1730806860000|2024-11-05 11:41:00||618.6||618.6||618.6||618.4|300
1730806870000|2024-11-05 11:41:10||618.8||618.8||618.8||618.8|0
1730806930000|2024-11-05 11:42:10||618.6||618.6||618.6||618.6|724
1730806970000|2024-11-05 11:42:50|||||||||200
1730807010000|2024-11-05 11:43:30|618.8||618.8||618.8||618.8||0
1730807080000|2024-11-05 11:44:40|619.2|618.8|619.2|618.6|619.2|618.8|619.2|618.6|756
1730807090000|2024-11-05 11:44:50||618.8||618.8||618.8||618.8|0
1730807110000|2024-11-05 11:45:10||618.6||618.8||618.8||618.6|0
1730807130000|2024-11-05 11:45:30|619|618.6|618.8|618.4|619|618.6|618.8|618.4|274
1730807200000|2024-11-05 11:46:40|619||619||619||619||0
1730807210000|2024-11-05 11:46:50||618.6||618.4||618.6||618.4|0
1730807220000|2024-11-05 11:47:00||618.6||618.6||618.6||618.6|0
1730807250000|2024-11-05 11:47:30||618.4||618.4||618.6||618.4|0
1730807280000|2024-11-05 11:48:00|619.2|618.6|619.2|618.8|619.2|618.8|619.2|618.6|0
1730807350000|2024-11-05 11:49:10|||||||||250
1730807410000|2024-11-05 11:50:10|619||619.2||619.2||619||0
1730807430000|2024-11-05 11:50:30|619|618.6|618.8|618.6|619|618.6|618.8|618.6|1412
1730807440000|2024-11-05 11:50:40|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|10
1730807450000|2024-11-05 11:50:50|618.8||618.8||618.8||618.8||0
1730807480000|2024-11-05 11:51:20|618.6||618.6||618.6||618.6||0
1730807490000|2024-11-05 11:51:30|618.4|618.2|618.4|618|618.4|618.2|618.4|618|615
1730807510000|2024-11-05 11:51:50|618.2|617.8|618.2|617.8|618.2|617.8|618|617.8|0
1730807530000|2024-11-05 11:52:10|618.8|618.4|619|618.4|619|618.4|618.8|618.4|1148
1730807550000|2024-11-05 11:52:30|618.8||619||619||618.8||0
1730807580000|2024-11-05 11:53:00|618.8|618.2|619|618.4|619|618.4|618.8|618.2|0
1730807650000|2024-11-05 11:54:10|618.8||619||619||618.8||0
1730807680000|2024-11-05 11:54:40||618.6||618.6||618.6||618.6|0
1730807690000|2024-11-05 11:54:50||618.4||618.4||618.6||618.4|0
1730807710000|2024-11-05 11:55:10|618.8|618.6|618.8|618.2|618.8|618.6|618.8|618.2|0
1730807720000|2024-11-05 11:55:20||618.4||618.4||618.4||618.4|0
1730807730000|2024-11-05 11:55:30||618.2||618.2||618.2||618.2|100
1730807740000|2024-11-05 11:55:40||618.4||618.4||618.4||618.4|0
1730807780000|2024-11-05 11:56:20||618.6||618.6||618.6||618.6|0
1730807860000|2024-11-05 11:57:40|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|2061
1730807880000|2024-11-05 11:58:00|618.8||618.8||618.8||618.8||1137
1730807940000|2024-11-05 11:59:00|618.6|618.2|618.4|618.2|618.8|618.2|618.4|618.2|0
1730808000000|2024-11-05 12:00:00||618||618||618||618|0
1730808120000|2024-11-05 12:02:00|619|618.4|619|618.4|619|618.4|619|618.4|150
1730808130000|2024-11-05 12:02:10|618.8|618.2|618.6|618.2|618.8|618.2|618.6|618.2|59
1730808140000|2024-11-05 12:02:20|618.4|618|618.4|618|618.4|618|618.4|618|0
1730808200000|2024-11-05 12:03:20|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1730808210000|2024-11-05 12:03:30|618||618||618||618||221
1730808220000|2024-11-05 12:03:40|||||||||3
1730808270000|2024-11-05 12:04:30|618.2|617.6|618|617.6|618.2|617.6|618|617.6|757
1730808290000|2024-11-05 12:04:50||617.4||617.4||617.4||617.4|0
1730808310000|2024-11-05 12:05:10||617.6||617.6||617.6||617.6|0
1730808320000|2024-11-05 12:05:20|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|80
1730808340000|2024-11-05 12:05:40|617.6|617|617.6|617|617.6|617|617.6|617|12
1730808360000|2024-11-05 12:06:00||617.2||617.2||617.2||617.2|0
1730808370000|2024-11-05 12:06:10||617||617||617||617|350
1730808400000|2024-11-05 12:06:40|617.4||617.4||617.4||617.4||0
1730808410000|2024-11-05 12:06:50|617.2||617.4||617.4||617.2||0
1730808520000|2024-11-05 12:08:40|617.8|617.4|617.6|617|617.8|617.4|617.6|617|1335
1730808530000|2024-11-05 12:08:50|617.4||617.4||617.4||617.4||0
1730808640000|2024-11-05 12:10:40||617.2||617.2||617.2||617.2|0
1730808650000|2024-11-05 12:10:50|||||||||2229
1730808660000|2024-11-05 12:11:00|617.2|617|617.2|617|617.2|617|617.2|617|0
1730808720000|2024-11-05 12:12:00|617.4||617.4||617.4||617.4||259
1730808730000|2024-11-05 12:12:10|617.6||617.6||617.6||617.4||0
1730808760000|2024-11-05 12:12:40|617.4||617.4||617.4||617.4||0
1730808770000|2024-11-05 12:12:50|617.2|616.6|617|616.6|617.2|616.6|617|616.6|203
1730808780000|2024-11-05 12:13:00|616.8||616.8||616.8||616.8||0
1730808790000|2024-11-05 12:13:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|1360
1730808900000|2024-11-05 12:15:00|617.4||617.4||617.4||617.4||0
1730808910000|2024-11-05 12:15:10||617||616.8||617||616.8|0
1730808920000|2024-11-05 12:15:20||617||617||617||617|0
1730808940000|2024-11-05 12:15:40|617.2||617.4||617.4||617.2||0
1730808970000|2024-11-05 12:16:10|617.6||617.6||617.6||617.6||0
1730808980000|2024-11-05 12:16:20|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1730809000000|2024-11-05 12:16:40|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|1673
1730809010000|2024-11-05 12:16:50|617.8|617.4|617.6|617.4|617.8|617.4|617.6|617.4|0
1730809020000|2024-11-05 12:17:00||617.2||617||617.2||617|0
1730809030000|2024-11-05 12:17:10||617.2||617.2||617.2||617.2|0
1730809200000|2024-11-05 12:20:00|617.8|617.6|617.8|617.4|617.8|617.6|617.8|617.4|0
1730809210000|2024-11-05 12:20:10|617.6|617.2|617.4|617|617.6|617.2|617|616.8|341
1730809300000|2024-11-05 12:21:40|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|0
1730809310000|2024-11-05 12:21:50|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|1336
1730809330000|2024-11-05 12:22:10|617.2|617|617.4|617|617.4|617|617.2|617|0
1730809350000|2024-11-05 12:22:30|617.2||617.2||617.2||617.2||0
1730809370000|2024-11-05 12:22:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|2405
1730809380000|2024-11-05 12:23:00|617.6||617.6||617.6||617.6||0
1730809400000|2024-11-05 12:23:20|617.8||617.8||617.8||617.8||0
1730809420000|2024-11-05 12:23:40|617.6||617.6||617.6||617.6||0
1730809430000|2024-11-05 12:23:50|617.4|617|617.6|617.2|617.8|617.2|617.4|617|2000
1730809450000|2024-11-05 12:24:10|617.8||617.8||617.8||617.8||0
1730809460000|2024-11-05 12:24:20|617.6||617.6||617.6||617.6||0
1730809470000|2024-11-05 12:24:30|617.8||617.8||617.8||617.8||0
1730809480000|2024-11-05 12:24:40|617.6||617.8||617.8||617.6||0
1730809500000|2024-11-05 12:25:00|617.6||617.6||617.6||617.6||0
1730809510000|2024-11-05 12:25:10|617.8||617.8||617.8||617.8||0
1730809550000|2024-11-05 12:25:50||617.4||617.4||617.4||617.4|0
1730809570000|2024-11-05 12:26:10||617.2||617.2||617.2||617.2|0
1730809580000|2024-11-05 12:26:20||617.4||617.4||617.4||617.4|0
1730809620000|2024-11-05 12:27:00||617.6||617.6||617.6||617.6|311
1730809730000|2024-11-05 12:28:50|||||||||300
1730809760000|2024-11-05 12:29:20|618|617.8|618.2|617.8|618.2|617.8|618|617.8|0
1730809770000|2024-11-05 12:29:30||618||618||618||618|0
1730809790000|2024-11-05 12:29:50||617.8||617.8||617.8||617.8|0
1730809810000|2024-11-05 12:30:10||618||618||618||618|0
1730809880000|2024-11-05 12:31:20|618|617.8|618|617.8|618|617.8|618|617.8|681
1730809920000|2024-11-05 12:32:00|618.2||618.2||618.2||618.2||0
1730809950000|2024-11-05 12:32:30||618||618||618||618|0
1730809980000|2024-11-05 12:33:00||617.8||617.8||617.8||617.8|0
1730810020000|2024-11-05 12:33:40|618||618||618||618||0
1730810030000|2024-11-05 12:33:50|618.2|618|618.4|618|618.4|618|618|618|720
1730810040000|2024-11-05 12:34:00|618.2||618.4||618.4||618.2||0
1730810070000|2024-11-05 12:34:30|618.2||618.4||618.4||618.2||0
1730810080000|2024-11-05 12:34:40|618.6|618.2|619|618.6|619|618.6|618.6|618.2|4975
1730810140000|2024-11-05 12:35:40|618.8||618.8||618.8||618.8||0
1730810170000|2024-11-05 12:36:10|618.4|618.2|618.2|617.8|618.4|618.2|618.2|617.8|2290
1730810180000|2024-11-05 12:36:20|618|617.6|618|617.6|618|617.6|618|617.6|1
1730810240000|2024-11-05 12:37:20|618.8|618.4|618.6|618.4|618.8|618.4|618.6|618.4|0
1730810250000|2024-11-05 12:37:30|618.8||618.8||618.8||618.6||0
1730810260000|2024-11-05 12:37:40|618.6||618.6||618.6||618.6||0
1730810280000|2024-11-05 12:38:00||618.2||618.2||618.2||618.2|0
1730810320000|2024-11-05 12:38:40|618.8|618.4|619|618.8|619|618.8|618.8|618.4|261
1730810330000|2024-11-05 12:38:50|619.2||619||619.2||619||0
1730810340000|2024-11-05 12:39:00|619.2||619||619.2||619||0
1730810350000|2024-11-05 12:39:10|619.2||619.2||619.2||619.2||0
1730810360000|2024-11-05 12:39:20|619||619.2||619.2||619||369
1730810420000|2024-11-05 12:40:20|||||||||100
1730810470000|2024-11-05 12:41:10|619.4|619|619.4|619|619.4|619|619.4|618.6|503
1730810480000|2024-11-05 12:41:20|619.2||619.4||619.4||619.2||0
1730810530000|2024-11-05 12:42:10|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|402
1730810600000|2024-11-05 12:43:20|||||||||50
1730810690000|2024-11-05 12:44:50|620|619.8|620.2|619.8|620.2|619.8|620|619.8|9360
1730810700000|2024-11-05 12:45:00|620.4|620|620.2|619.8|620.4|620|620.2|619.8|1816
1730810710000|2024-11-05 12:45:10|620|619.6|620|619.6|620|619.6|620|619.6|879
1730810720000|2024-11-05 12:45:20||619.8||619.8||619.8||619.8|928
1730810740000|2024-11-05 12:45:40|620.2||620.2||620.2||620.2||0
1730810810000|2024-11-05 12:46:50||620||619.8||620||619.8|0
1730810870000|2024-11-05 12:47:50||620||619.8||620||619.8|0
1730810970000|2024-11-05 12:49:30|620|619.6|620|619.6|620|619.8|620|619.6|2979
1730811110000|2024-11-05 12:51:50|619.8||620||620||619.8||1223
1730811230000|2024-11-05 12:53:50||619.8||619.8||619.8||619.8|0
1730811340000|2024-11-05 12:55:40|620.2|620|620.2|620|620.2|620|620.2|620|1547
1730811350000|2024-11-05 12:55:50|620.4||620.4||620.4||620.4||328
1730811360000|2024-11-05 12:56:00||620.2||620.2||620.2||620.2|0
1730811370000|2024-11-05 12:56:10||620||620.2||620.2||620|0
1730811380000|2024-11-05 12:56:20|620.6||620.6||620.6||620.6||0
1730811400000|2024-11-05 12:56:40|620.4|620|620.4|620|620.4|620.2|620.4|620|0
1730811410000|2024-11-05 12:56:50|||||||||2000
1730811490000|2024-11-05 12:58:10||620.2||620||620.2||620|378
1730811510000|2024-11-05 12:58:30|620.2|619.8|620.2|620|620.2|620|620.2|619.8|0
1730811570000|2024-11-05 12:59:30|620.4||620.4||620.4||620.4||657
1730811580000|2024-11-05 12:59:40||620.2||620.2||620.2||620.2|0
1730811590000|2024-11-05 12:59:50|||||||||150
1730811610000|2024-11-05 13:00:10|620.6||620.6||620.6||620.6||0
1730811630000|2024-11-05 13:00:30||620.4||620.2||620.4||620.2|0
1730811650000|2024-11-05 13:00:50||620.4||620.4||620.4||620.4|0
1730811660000|2024-11-05 13:01:00|620.4|620.2|620.6|620.2|620.6|620.2|620.4|620.2|268
1730811670000|2024-11-05 13:01:10|620.4||620.6||620.6||620.4||0
1730811770000|2024-11-05 13:02:50|620.4||620.6||620.6||620.4||0
1730811910000|2024-11-05 13:05:10|620.4|620|620.2|620|620.4|620|620.2|620|443
1730811940000|2024-11-05 13:05:40||619.8||619.8||619.8||619.8|615
1730811960000|2024-11-05 13:06:00|620|619.6|620|619.6|620|619.6|620|619.6|0
1730811970000|2024-11-05 13:06:10||619.8||619.8||619.8||619.8|0
1730811980000|2024-11-05 13:06:20|620.4|620|620.2|620|620.4|620|620.2|620|373
1730811990000|2024-11-05 13:06:30|620.4|620.2|620.4|620|620.4|620.2|620.4|620|1594
1730812000000|2024-11-05 13:06:40|620.2||620.4||620.4||620.2||125
1730812040000|2024-11-05 13:07:20|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|1083
1730812050000|2024-11-05 13:07:30|621|620.4|621|620.6|621|620.6|621|620.4|762
1730812140000|2024-11-05 13:09:00|620.8|620.4|620.8|620.4|621|620.4|620.8|620.4|320
1730812190000|2024-11-05 13:09:50|620.6|620.2|621|620.4|621|620.4|620.6|620.2|0
1730812200000|2024-11-05 13:10:00||620.6||620.6||620.6||620.6|0
1730812230000|2024-11-05 13:10:30|620.8||620.8||620.8||620.8||0
1730812280000|2024-11-05 13:11:20||620.4||620.4||620.4||620.4|23
1730812300000|2024-11-05 13:11:40|620.6||620.8||620.8||620.6||0
1730812310000|2024-11-05 13:11:50||620.2||620.2||620.4||620.2|0
1730812320000|2024-11-05 13:12:00||620.4||620.4||620.4||620.4|0
1730812340000|2024-11-05 13:12:20||620.6||620.6||620.6||620.6|0
1730812350000|2024-11-05 13:12:30|621||621||621||621||0
1730812360000|2024-11-05 13:12:40|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1730812370000|2024-11-05 13:12:50||620.2||620.4||620.4||620.2|0
1730812390000|2024-11-05 13:13:10|620.6||620.6||620.6||620.6||0
1730812460000|2024-11-05 13:14:20||620.2||620.2||620.2||620.2|582
1730812470000|2024-11-05 13:14:30|||||||||2122
1730812490000|2024-11-05 13:14:50|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|308
1730812500000|2024-11-05 13:15:00|621|620.6|620.8|620.4|621|620.6|620.8|620.4|0
1730812520000|2024-11-05 13:15:20||620.6||620.6||620.6||620.4|0
1730812530000|2024-11-05 13:15:30||620.4||620.4||620.4||620.4|0
1730812540000|2024-11-05 13:15:40||620.2||620.4||620.4||620.2|0
1730812550000|2024-11-05 13:15:50||620.6||620.6||620.6||620.4|0
1730812580000|2024-11-05 13:16:20||620.4||620.4||620.4||620.4|0
1730812700000|2024-11-05 13:18:20|620.6|620.2|620.8|620.4|620.8|620.4|620.6|620.2|850
1730812710000|2024-11-05 13:18:30|621|620.6|621|620.6|621|620.6|621|620.6|0
1730812790000|2024-11-05 13:19:50|621.2|620.8|621.2|621|621.2|621|621.2|620.8|782
1730812810000|2024-11-05 13:20:10|621.4||621.4||621.4||621.4||0
1730812870000|2024-11-05 13:21:10||621.2||621.2||621.2||621.2|0
1730812890000|2024-11-05 13:21:30|621.6||621.6||621.6||621.6||299
1730812910000|2024-11-05 13:21:50|621.4||621.6||621.6||621.4||0
1730812920000|2024-11-05 13:22:00|621.4||621.6||621.6||621.4||0
1730812940000|2024-11-05 13:22:20|621.4||621.4||621.4||621.4||0
1730812990000|2024-11-05 13:23:10|||||||||133
1730813000000|2024-11-05 13:23:20|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|538
1730813010000|2024-11-05 13:23:30|621.8||621.8||621.8||621.8||3852
1730813020000|2024-11-05 13:23:40|622|621.6|621.8|621.6|622|621.6|621.8|621.6|0
1730813030000|2024-11-05 13:23:50|621.6|621.4|621.4|621.2|621.6|621.4|621.4|621.2|260
1730813040000|2024-11-05 13:24:00|621.6||621.6||621.6||621.6||1016
1730813050000|2024-11-05 13:24:10||621.4||621.4||621.4||621.4|0
1730813060000|2024-11-05 13:24:20||621.2||621.2||621.2||621.2|0
1730813100000|2024-11-05 13:25:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|490
1730813110000|2024-11-05 13:25:10|621.6|621.2|621.4|621.2|621.6|621.2|621.4|621.2|582
1730813180000|2024-11-05 13:26:20|621.2|621|621.2|621|621.2|621|621.2|621|0
1730813190000|2024-11-05 13:26:30|621.4||621.4||621.4||621.4||0
1730813220000|2024-11-05 13:27:00|621.2||621.4||621.4||621.2||500
1730813500000|2024-11-05 13:31:40|||||||||1100
1730813560000|2024-11-05 13:32:40|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|0
1730813650000|2024-11-05 13:34:10||621.2||621.4||621.4||621.2|413
1730813690000|2024-11-05 13:34:50|622|621.6|622|621.6|622|621.6|622|621.6|0
1730813760000|2024-11-05 13:36:00||621.8||621.8||621.8||621.8|0
1730813790000|2024-11-05 13:36:30|||||||||33
1730813800000|2024-11-05 13:36:40||621.6||621.6||621.6||621.6|0
1730813840000|2024-11-05 13:37:20|621.8||621.8||622||621.8||0
1730813860000|2024-11-05 13:37:40||621.4||621.4||621.4||621.4|0
1730813930000|2024-11-05 13:38:50|621.6||621.8||621.8||621.6||706
1730813960000|2024-11-05 13:39:20|621.6|621.2|621.6|621.2|621.6|621.2|621.4|621.2|0
1730813970000|2024-11-05 13:39:30|621.4||621.4||621.4||621.4||0
1730814010000|2024-11-05 13:40:10|621.2|621|621.2|621|621.2|621|621.2|621|1635
1730814040000|2024-11-05 13:40:40|||||||||892
1730814050000|2024-11-05 13:40:50|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|2697
1730814060000|2024-11-05 13:41:00||621||621||621||621|0
1730814220000|2024-11-05 13:43:40|621.2||621.2||621.2||621.2||0
1730814240000|2024-11-05 13:44:00|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|156
1730814250000|2024-11-05 13:44:10|621.8|621.4|621.8|621.6|621.8|621.6|621.8|621.4|0
1730814270000|2024-11-05 13:44:30|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|66
1730814330000|2024-11-05 13:45:30|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|15
1730814340000|2024-11-05 13:45:40|||||||||300
1730814350000|2024-11-05 13:45:50|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|0
1730814380000|2024-11-05 13:46:20|621.8||621.8||621.8||621.8||300
1730814430000|2024-11-05 13:47:10|622|621.6|621.8|621.6|622|621.6|621.8|621.6|468
1730814450000|2024-11-05 13:47:30||621.4||621.4||621.6||621.4|0
1730814460000|2024-11-05 13:47:40||621.6||621.6||621.6||621.6|0
1730814470000|2024-11-05 13:47:50||621.4||621.6||621.6||621.4|0
1730814480000|2024-11-05 13:48:00||621.4||621.4||621.4||621.4|0
1730814510000|2024-11-05 13:48:30|||||||||1777
1730814530000|2024-11-05 13:48:50||621.6||621.6||621.6||621.6|0
1730814560000|2024-11-05 13:49:20|622.4|622|622.4|622|622.4|622|622.4|622|3767
1730814570000|2024-11-05 13:49:30|||||||||3
1730814610000|2024-11-05 13:50:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|2943
1730814620000|2024-11-05 13:50:20|622|621.6|622|621.6|622|621.6|622|621.6|0
1730814630000|2024-11-05 13:50:30|621.8||622||622||621.8||0
1730814660000|2024-11-05 13:51:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|584
1730814670000|2024-11-05 13:51:10|621.6|621.2|621.8|621.2|621.8|621.2|621.6|621.2|0
1730814690000|2024-11-05 13:51:30|621.6||621.6||621.8||621.6||0
1730814730000|2024-11-05 13:52:10|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|487
1730814760000|2024-11-05 13:52:40||621.2||621.2||621.2||621.2|0
1730814770000|2024-11-05 13:52:50|621.6||621.6||621.8||621.6||0
1730814790000|2024-11-05 13:53:10|621.4||621.4||621.4||621.4||0
1730814800000|2024-11-05 13:53:20||621||621||621||621|1855
1730814820000|2024-11-05 13:53:40||621.2||621.2||621.2||621.2|0
1730814840000|2024-11-05 13:54:00||621||621.2||621.2||621|0
1730814900000|2024-11-05 13:55:00|621.6|621.4|621.6|621.2|621.6|621.4|621.6|621.2|1562
1730814940000|2024-11-05 13:55:40|621.4|621|621.4|621|621.4|621|621.4|621|0
1730814960000|2024-11-05 13:56:00|621.2||621.2||621.4||621.2||0
1730815030000|2024-11-05 13:57:10|||||||||248
1730815040000|2024-11-05 13:57:20|621|620.8|621|620.8|621.2|620.8|621|620.8|176
1730815070000|2024-11-05 13:57:50|621.2|621|621.2|621|621.2|621|621.2|621|0
1730815080000|2024-11-05 13:58:00||620.8||620.8||620.8||620.8|0
1730815100000|2024-11-05 13:58:20|621||621||621||621||0
1730815140000|2024-11-05 13:59:00|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|940
1730815160000|2024-11-05 13:59:20||620.4||620.4||620.4||620.4|0
1730815210000|2024-11-05 14:00:10||620.6||620.6||620.6||620.6|0
1730815220000|2024-11-05 14:00:20|621|620.8|621|620.6|621|620.8|621|620.6|1248
1730815230000|2024-11-05 14:00:30||620.4||620.4||620.4||620.4|0
1730815240000|2024-11-05 14:00:40|620.8||621||621||620.8||100
1730815260000|2024-11-05 14:01:00|620.8||620.8||620.8||620.8||0
1730815270000|2024-11-05 14:01:10|620.6||620.8||620.8||620.6||0
1730815310000|2024-11-05 14:01:50||620.6||620.6||620.6||620.6|0
1730815320000|2024-11-05 14:02:00||620.4||620.4||620.4||620.4|0
1730815340000|2024-11-05 14:02:20||620.6||620.6||620.6||620.4|0
1730815350000|2024-11-05 14:02:30||620.4||620.6||620.6||620.4|769
1730815360000|2024-11-05 14:02:40||620.4||620.4||620.4||620.4|21
1730815390000|2024-11-05 14:03:10||620.6||620.6||620.6||620.6|0
1730815400000|2024-11-05 14:03:20||620.4||620.4||620.4||620.4|0
1730815430000|2024-11-05 14:03:50|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|75
1730815470000|2024-11-05 14:04:30|620.6||620.6||620.6||620.6||2072
1730815590000|2024-11-05 14:06:30|620.4|620|620.4|620|620.4|620|620.4|620|0
1730815610000|2024-11-05 14:06:50|620.2||620.4||620.4||620.2||0
1730815620000|2024-11-05 14:07:00|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|850
1730815630000|2024-11-05 14:07:10|620|619.6|620|619.8|620|619.8|620|619.6|0
1730815640000|2024-11-05 14:07:20|620.4|619.6|620.4|620.2|620.4|620.2|620.4|619.6|0
1730815650000|2024-11-05 14:07:30|620.6||620.6||620.6||620.6||120
1730815750000|2024-11-05 14:09:10|620.4|620|620.4|620|620.4|620|620.4|620|80
1730815770000|2024-11-05 14:09:30||620.2||620||620.2||620|0
1730815780000|2024-11-05 14:09:40||620.2||620.2||620.2||620.2|0
1730815790000|2024-11-05 14:09:50|620.6||620.6||620.6||620.6||428
1730815840000|2024-11-05 14:10:40||620.4||620.2||620.4||620|0
1730815850000|2024-11-05 14:10:50|620.4|620|620.4|620|620.4|620|620.4|620|0
1730815910000|2024-11-05 14:11:50|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620.2|705
1730816030000|2024-11-05 14:13:50|620.2|620|620.2|620|620.2|620|620.2|620|862
1730816160000|2024-11-05 14:16:00||619.8||619.8||619.8||619.8|408
1730816170000|2024-11-05 14:16:10|620||620||620||620||0
1730816230000|2024-11-05 14:17:10|620.2|620|620.2|619.8|620.2|620|620.2|619.8|2248
1730816240000|2024-11-05 14:17:20||620||620||620||620|0
1730816250000|2024-11-05 14:17:30||619.8||619.8||619.8||619.8|0
1730816430000|2024-11-05 14:20:30|620|619.6|620|619.6|620|619.6|620|619.6|334
1730816470000|2024-11-05 14:21:10|619.8||619.8||619.8||619.8||0
1730816480000|2024-11-05 14:21:20|620||620||620||620||90
1730816490000|2024-11-05 14:21:30||619.8||619.6||619.8||619.6|0
1730816550000|2024-11-05 14:22:30|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1730816570000|2024-11-05 14:22:50|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1730816580000|2024-11-05 14:23:00|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.2|0
1730816610000|2024-11-05 14:23:30|||||||||700
1730816630000|2024-11-05 14:23:50|620|619.6|620|619.8|620|619.8|620|619.6|2583
1730816650000|2024-11-05 14:24:10||619.6||619.6||619.6||619.6|0
1730816700000|2024-11-05 14:25:00|620.2|619.8|620|619.6|620.2|620|620|619.6|10729
1730816710000|2024-11-05 14:25:10|620.2|619.8|620|619.6|620.2|619.8|620|619.6|7229
1730816720000|2024-11-05 14:25:20|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1730816730000|2024-11-05 14:25:30|620|619.6|619.8|619.6|620|619.6|619.8|619.6|0
1730816740000|2024-11-05 14:25:40||619.2||619.4||619.4||619.2|1217
1730816750000|2024-11-05 14:25:50||619.6||619.6||619.6||619.6|0
1730816840000|2024-11-05 14:27:20||619.4||619.4||619.4||619.4|120
1730816930000|2024-11-05 14:28:50|619.6||619.6||619.6||619.6||0
1730816980000|2024-11-05 14:29:40|619.2|619.2|619.2|619|619.2|619.2|619.2|619|407
1730816990000|2024-11-05 14:29:50|619.4|619.2|619.6|619.2|619.6|619.4|619.4|619.2|1898
1730817000000|2024-11-05 14:30:00|619.4|619|619.6|619.2|619.6|619.2|619.2|618.8|1117
1730817010000|2024-11-05 14:30:10|619.8|619.4|619.8|619.2|619.8|619.6|619.8|619.2|310
1730817020000|2024-11-05 14:30:20|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619.4|0
1730817040000|2024-11-05 14:30:40|620|619.6|620.4|619.8|620.4|619.8|620|619.6|0
1730817050000|2024-11-05 14:30:50||620||620||620||620|0
1730817090000|2024-11-05 14:31:30|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1730817100000|2024-11-05 14:31:40|620|619.6|620.2|619.8|620.2|619.8|619.8|619.6|0
1730817120000|2024-11-05 14:32:00|620.4||620.2||620.4||620.2||0
1730817140000|2024-11-05 14:32:20|620.4|620|620.4|620.2|620.4|620.2|620.4|620|0
1730817160000|2024-11-05 14:32:40|620.6||620.6||620.6||620.6||453
1730817180000|2024-11-05 14:33:00|620.4|620|620.4|620|620.4|620|620.4|620|0
1730817190000|2024-11-05 14:33:10||620.2||620.2||620.2||620.2|0
1730817210000|2024-11-05 14:33:30||620||620||620||620|80
1730817230000|2024-11-05 14:33:50|620.6||620.4||620.6||620.4||0
1730817300000|2024-11-05 14:35:00|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|575
1730817310000|2024-11-05 14:35:10|620|619.6|620|619.6|620|619.6|620|619.6|100
1730817320000|2024-11-05 14:35:20|620.4|620|620.4|620|620.4|620|620.4|619.8|0
1730817330000|2024-11-05 14:35:30|620.6|620.2|620.6|620|620.6|620.2|620.6|620|489
1730817340000|2024-11-05 14:35:40||620.2||620.2||620.2||620.2|0
1730817350000|2024-11-05 14:35:50|620.4|620|620.4|620|620.4|620|620.4|620|0
1730817360000|2024-11-05 14:36:00||619.8||619.8||619.8||619.8|0
1730817370000|2024-11-05 14:36:10||620||620||620||620|0
1730817380000|2024-11-05 14:36:20|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1730817390000|2024-11-05 14:36:30|620.4|620|620.4|620|620.4|620|620.4|619.8|439
1730817440000|2024-11-05 14:37:20|620.2||620.4||620.4||620.2||0
1730817450000|2024-11-05 14:37:30|620.2|620.2|620.6|620.2|620.6|620.2|620.2|620.2|883
1730817520000|2024-11-05 14:38:40||620.4||620.4||620.4||620.2|0
1730817540000|2024-11-05 14:39:00|620.8||620.8||620.8||620.8||742
1730817550000|2024-11-05 14:39:10|621|620.6|621|620.6|621|620.6|621|620.6|0
1730817580000|2024-11-05 14:39:40||620.8||620.8||620.8||620.8|0
1730817590000|2024-11-05 14:39:50|621.2||621.2||621.2||621.2||100
1730817620000|2024-11-05 14:40:20|||||||||579
1730817630000|2024-11-05 14:40:30||621||621||621||620.8|0
1730817640000|2024-11-05 14:40:40||620.8||620.8||620.8||620.8|0
1730817670000|2024-11-05 14:41:10|621|620.6|620.8|620.6|621|620.6|620.8|620.6|2670
1730817680000|2024-11-05 14:41:20||620.4||620.6||620.6||620.4|488
1730817690000|2024-11-05 14:41:30||620.4||620.4||620.4||620.4|0
1730817700000|2024-11-05 14:41:40||620.6||620.6||620.6||620.6|0
1730817720000|2024-11-05 14:42:00||620.4||620.4||620.4||620.4|0
1730817730000|2024-11-05 14:42:10||620.2||620.4||620.4||620.2|0
1730817740000|2024-11-05 14:42:20|620.6||620.6||620.6||620.6||0
1730817750000|2024-11-05 14:42:30|620.8||620.8||620.8||620.8||168
1730817770000|2024-11-05 14:42:50|620.6||620.6||620.8||620.6||0
1730817780000|2024-11-05 14:43:00|620.8|620.2|620.6|620.2|620.8|620.2|620.6|620.2|412
1730817790000|2024-11-05 14:43:10|620.4||620.4||620.4||620.4||0
1730817840000|2024-11-05 14:44:00||620||620||620.2||620|3078
1730817850000|2024-11-05 14:44:10|620.2||620.4||620.4||620.2||0
1730817860000|2024-11-05 14:44:20|620.6|620.2|620.6|620.2|620.6|620.4|620.6|620.2|0
1730817870000|2024-11-05 14:44:30||620||620.2||620.2||620|0
1730817880000|2024-11-05 14:44:40||620||620.2||620.2||620|0
1730817890000|2024-11-05 14:44:50|620.8||620.8||620.8||620.8||0
1730817900000|2024-11-05 14:45:00|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620|0
1730817910000|2024-11-05 14:45:10||620||620||620||620|0
1730817920000|2024-11-05 14:45:20||620.2||620.2||620.2||620.2|0
1730817940000|2024-11-05 14:45:40|620.4||620.4||620.4||620.4||0
1730818000000|2024-11-05 14:46:40|620.2|620|620.2|620|620.2|620|620.2|620|994
1730818010000|2024-11-05 14:46:50|620.4|620.2|620.6|620|620.6|620.2|620.4|620|1451
1730818020000|2024-11-05 14:47:00||620.2||620.2||620.2||620|0
1730818030000|2024-11-05 14:47:10|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.2|0
1730818040000|2024-11-05 14:47:20||620.2||620.4||620.4||620.2|0
1730818060000|2024-11-05 14:47:40|621||621||621||620.8||0
1730818070000|2024-11-05 14:47:50||620.6||620.6||620.6||620.6|0
1730818080000|2024-11-05 14:48:00||620.8||620.6||620.8||620.6|0
1730818090000|2024-11-05 14:48:10||620.8||620.8||620.8||620.8|0
1730818100000|2024-11-05 14:48:20||620.6||620.6||620.6||620.6|413
1730818130000|2024-11-05 14:48:50|620.8||620.8||620.8||620.8||0
1730818150000|2024-11-05 14:49:10|621|620.8|621|620.6|621|620.8|621|620.6|0
1730818160000|2024-11-05 14:49:20|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|800
1730818220000|2024-11-05 14:50:20|621|620.6|620.4|620|621|620.6|620.4|620|0
1730818230000|2024-11-05 14:50:30|620.2|619.8|620|619.6|620.2|619.8|620|619.6|578
1730818250000|2024-11-05 14:50:50||619.4||619.4||619.4||619.4|0
1730818260000|2024-11-05 14:51:00|619.8||619.8||619.8||619.8||0
1730818300000|2024-11-05 14:51:40|619.6|619|619.6|619|619.6|619|619.6|619|1811
1730818310000|2024-11-05 14:51:50|619.4|619.2|619.6|619|619.6|619.2|619.4|619|0
1730818320000|2024-11-05 14:52:00|619.4|619.2|619.2|618.8|619.4|619.2|619.2|618.8|2870
1730818330000|2024-11-05 14:52:10|619.4|619|619.4|619|619.4|619|619.2|619|592
1730818340000|2024-11-05 14:52:20|||||||||784
1730818360000|2024-11-05 14:52:40|619.2||619.2||619.2||619.2||0
1730818370000|2024-11-05 14:52:50|619|618.8|619|618.8|619|618.8|619|618.8|432
1730818400000|2024-11-05 14:53:20|619.2|619|619.2|619|619.2|619|619.2|619|305
1730818430000|2024-11-05 14:53:50|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619|0
1730818450000|2024-11-05 14:54:10|620|619.4|620|619.4|620|619.4|620|619.4|0
1730818460000|2024-11-05 14:54:20|620.2|619.6|620|619.6|620.2|619.6|620|619.6|0
1730818470000|2024-11-05 14:54:30|620.2||620.2||620.2||620.2||0
1730818480000|2024-11-05 14:54:40|620||620||620||620||0
1730818510000|2024-11-05 14:55:10|620.2||620.2||620.2||620.2||0
1730818520000|2024-11-05 14:55:20||619.8||619.8||619.8||619.8|0
1730818530000|2024-11-05 14:55:30||620||620||620||620|0
1730818540000|2024-11-05 14:55:40|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|959
1730818560000|2024-11-05 14:56:00|620.4||620.6||620.6||620.4||0
1730818570000|2024-11-05 14:56:10|620.4|620|620.2|620|620.4|620|620.2|620|0
1730818610000|2024-11-05 14:56:50|620.4|620.2|620.6|620.2|620.6|620.2|620.4|620.2|1299
1730818650000|2024-11-05 14:57:30|620.4|620.4|620.4|620|620.4|620.4|620.4|620|1806
1730818700000|2024-11-05 14:58:20||620.2||620.2||620.2||620.2|0
1730818730000|2024-11-05 14:58:50||620||620||620||620|374
1730818780000|2024-11-05 14:59:40||620.2||620||620.2||620|0
1730818790000|2024-11-05 14:59:50||620.2||620.2||620.2||620.2|0
1730818800000|2024-11-05 15:00:00||619.8||619.8||620||619.8|123
1730818810000|2024-11-05 15:00:10|620.2|620|620.2|619.6|620.4|620|620.2|619.6|1015
1730818820000|2024-11-05 15:00:20||619.8||619.6||619.8||619.6|125
1730818830000|2024-11-05 15:00:30|620|619.8|620.2|619.6|620.2|619.8|620|619.6|0
1730818850000|2024-11-05 15:00:50||619.8||619.6||619.8||619.6|0
1730818860000|2024-11-05 15:01:00||619.8||619.6||619.8||619.6|0
1730818870000|2024-11-05 15:01:10||619.8||619.8||620||619.8|1079
1730818880000|2024-11-05 15:01:20||620||619.8||620||619.6|0
1730818890000|2024-11-05 15:01:30|620.4|620|620.4|620|620.4|620|620.4|619.8|191
1730818910000|2024-11-05 15:01:50|620.6|620.2|620.6|620.4|620.6|620.4|620.6|620.2|0
1730818930000|2024-11-05 15:02:10||620.2||620.2||620.2||620.2|1
1730818960000|2024-11-05 15:02:40||620.4||620.2||620.4||620.2|0
1730818970000|2024-11-05 15:02:50|620.4|620|620.6|620.2|620.6|620.2|620.2|620|2054
1730818990000|2024-11-05 15:03:10|||||||||1000
1730819000000|2024-11-05 15:03:20|620.4||620.4||620.4||620.4||0
1730819010000|2024-11-05 15:03:30|620.2|620|620.2|619.8|620.2|620|620.2|619.8|1872
1730819030000|2024-11-05 15:03:50||620||620||620||619.8|0
1730819070000|2024-11-05 15:04:30|620.4||620.4||620.4||620.4||0
1730819080000|2024-11-05 15:04:40|620.6||620.6||620.6||620.6||0
1730819100000|2024-11-05 15:05:00|620.4||620.4||620.4||620.4||0
1730819180000|2024-11-05 15:06:20|620.2|619.8|619.8|619.6|620.2|619.8|619.8|619.6|2114
1730819190000|2024-11-05 15:06:30|620||620||620||620||0
1730819200000|2024-11-05 15:06:40|619.8||619.8||619.8||619.8||0
1730819220000|2024-11-05 15:07:00|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|95
1730819270000|2024-11-05 15:07:50||619.2||619.2||619.2||619.2|0
1730819320000|2024-11-05 15:08:40|619.4||619.6||619.6||619.4||0
1730819340000|2024-11-05 15:09:00|||||||||406
1730819350000|2024-11-05 15:09:10|619.4||619.6||619.6||619.4||0
1730819360000|2024-11-05 15:09:20|619.4|619|619.2|619|619.6|619|619.2|619|2860
1730819370000|2024-11-05 15:09:30|619|618.8|619|618.8|619|618.8|619|618.8|0
1730819390000|2024-11-05 15:09:50|619.4|619|619.4|619|619.4|619|619.4|619|0
1730819420000|2024-11-05 15:10:20|||||||||500
1730819430000|2024-11-05 15:10:30||619.2||619.2||619.2||619.2|0
1730819440000|2024-11-05 15:10:40|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|1283
1730819450000|2024-11-05 15:10:50||619.2||619.2||619.2||619.2|0
1730819480000|2024-11-05 15:11:20|619.4|619|619.4|619|619.4|619|619.4|619|0
1730819500000|2024-11-05 15:11:40||619.2||619||619.2||619|0
1730819520000|2024-11-05 15:12:00||619.2||619.2||619.2||619.2|166
1730819530000|2024-11-05 15:12:10||619||619||619||619|0
1730819540000|2024-11-05 15:12:20||619.2||619.2||619.2||619.2|0
1730819550000|2024-11-05 15:12:30|619.6||619.6||619.6||619.6||0
1730819570000|2024-11-05 15:12:50|620|619.6|620|619.6|620|619.6|620|619.6|800
1730819580000|2024-11-05 15:13:00|619.8||620||620||619.8||0
1730819610000|2024-11-05 15:13:30|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|3013
1730819640000|2024-11-05 15:14:00||619.6||619.4||619.6||619.4|0
1730819650000|2024-11-05 15:14:10||619.6||619.4||619.6||619.4|0
1730819660000|2024-11-05 15:14:20||619.6||619.6||619.6||619.6|0
1730819700000|2024-11-05 15:15:00|620|619.8|620|619.8|620|619.8|620|619.8|0
1730819710000|2024-11-05 15:15:10||619.6||619.6||619.6||619.6|682
1730819730000|2024-11-05 15:15:30|619.8||619.8||619.8||619.8||0
1730819760000|2024-11-05 15:16:00|620||620||620||620||12666
1730819780000|2024-11-05 15:16:20||619.8||619.6||619.8||619.6|0
1730819790000|2024-11-05 15:16:30||619.8||619.8||619.8||619.8|0
1730819810000|2024-11-05 15:16:50|620.2||620.2||620.2||620||568
1730819820000|2024-11-05 15:17:00|620|619.6|620|619.6|620|619.6|619.8|619.6|3943
1730819850000|2024-11-05 15:17:30|619.8||620||620||619.8||1000
1730819860000|2024-11-05 15:17:40|619.8||620||620||619.8||476
1730819870000|2024-11-05 15:17:50||619.8||619.8||619.8||619.8|1256
1730819910000|2024-11-05 15:18:30||619.6||619.6||619.6||619.6|875
1730819930000|2024-11-05 15:18:50|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|1072
1730819940000|2024-11-05 15:19:00|619.6||619.6||619.6||619.6||0
1730819980000|2024-11-05 15:19:40|620|619.6|620|619.6|620|619.6|620|619.6|194
1730819990000|2024-11-05 15:19:50||619.8||619.8||619.8||619.8|0
1730820010000|2024-11-05 15:20:10|619.8|619.4|619.8|619.4|620|619.6|619.8|619.4|777
1730820030000|2024-11-05 15:20:30||619.6||619.6||619.6||619.4|0
1730820040000|2024-11-05 15:20:40||619.4||619.4||619.6||619.4|0
1730820050000|2024-11-05 15:20:50||619.6||619.6||619.6||619.6|0
1730820060000|2024-11-05 15:21:00||619.4||619.4||619.6||619.4|0
1730820070000|2024-11-05 15:21:10||619.6||619.6||619.6||619.4|0
1730820080000|2024-11-05 15:21:20|620|619.8|620|619.8|620|619.8|620|619.8|682
1730820100000|2024-11-05 15:21:40||619.6||619.6||619.8||619.6|0
1730820120000|2024-11-05 15:22:00||619.8||619.6||619.8||619.6|0
1730820150000|2024-11-05 15:22:30||619.8||619.8||619.8||619.8|0
1730820160000|2024-11-05 15:22:40|620.2|619.6|620.2|619.8|620.2|619.8|620.2|619.6|0
1730820170000|2024-11-05 15:22:50|620|619.6|620|619.6|620.2|619.6|620|619.6|1
1730820200000|2024-11-05 15:23:20||619.8||619.8||619.8||619.8|0
1730820220000|2024-11-05 15:23:40||619.6||619.6||619.6||619.6|0
1730820240000|2024-11-05 15:24:00||619.8||619.6||619.8||619.6|0
1730820270000|2024-11-05 15:24:30|||||||||70
1730820280000|2024-11-05 15:24:40|||||||||4189
1730820290000|2024-11-05 15:24:50|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|12245
1730820300000|2024-11-05 15:25:00||619.6||619.4||619.6||619.4|0
1730820310000|2024-11-05 15:25:10|619.6|619.2|620|619.8|620|619.8|619.6|619.2|959
1730820320000|2024-11-05 15:25:20|619.8|619.6|620|619.4|620|619.6|619.8|619.4|3
1730820330000|2024-11-05 15:25:30|619.8|619.6|620|619.6|620|619.6|619.8|619.6|0
1730820430000|2024-11-05 15:27:10|619.8||619.8||619.8||619.8||0
1730820440000|2024-11-05 15:27:20||619.4||619.4||619.4||619.4|824
1730820530000|2024-11-05 15:28:50||619.6||619.6||619.6||619.6|0
1730820550000|2024-11-05 15:29:10||619.4||619.4||619.4||619.4|137
1730820590000|2024-11-05 15:29:50||619.6||619.6||619.6||619.6|0
1730820600000|2024-11-05 15:30:00||619.4||619.6||619.6||619.4|0
1730820610000|2024-11-05 15:30:10||619.4||619.4||619.4||619.4|0
1730820640000|2024-11-05 15:30:40|620|619.8|620|619.8|620|619.8|620|619.8|1
1730820650000|2024-11-05 15:30:50|620.2|620|620.2|620|620.6|620|620.2|620|800
1730820660000|2024-11-05 15:31:00||619.8||619.8||619.8||619.8|1324
1730820690000|2024-11-05 15:31:30||620||619.8||620||619.8|0
1730820780000|2024-11-05 15:33:00|620||620||620||620||0
1730820820000|2024-11-05 15:33:40|620.2||620||620.2||620||0
1730820930000|2024-11-05 15:35:30|620.2||620.2||620.2||620.2||430
1730820970000|2024-11-05 15:36:10||620||619.8||620||619.8|0
1730820990000|2024-11-05 15:36:30||620||619.8||620||619.8|0
1730821040000|2024-11-05 15:37:20||620||620||620||620|0
1730821050000|2024-11-05 15:37:30||619.8||620||620||619.8|0
1730821080000|2024-11-05 15:38:00|620|619.8|620|619.8|620|619.8|620|619.8|0
1730821090000|2024-11-05 15:38:10|620.2||620.2||620.2||620.2||0
1730821110000|2024-11-05 15:38:30|620||620.2||620.2||620||0
1730821140000|2024-11-05 15:39:00||620||619.8||620||619.8|0
1730821200000|2024-11-05 15:40:00|620.8|620.6|620.8|620.4|620.8|620.6|620.8|620.4|0
1730821210000|2024-11-05 15:40:10||620.6||620.6||620.6||620.4|0
1730821220000|2024-11-05 15:40:20||620.4||620.6||620.6||620.4|0
1730821300000|2024-11-05 15:41:40|621|620.8|621|620.8|621|620.8|621|620.8|1333
1730821320000|2024-11-05 15:42:00|621.2|620.6|621|620.6|621.2|620.6|621|620.6|0
1730821400000|2024-11-05 15:43:20|620.6|620.4|620.6|620.2|620.6|620.4|620.4|620.2|3325
1730821410000|2024-11-05 15:43:30||620.4||620.2||620.4||620.2|0
1730821450000|2024-11-05 15:44:10|620.8|620.4|620.8|620.6|620.8|620.6|620.8|620.4|1078
1730821460000|2024-11-05 15:44:20|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|1422
1730821490000|2024-11-05 15:44:50|620.8||620.8||620.8||620.8||145
1730821510000|2024-11-05 15:45:10|620.6|620|620.4|620|620.6|620|620.4|620|1562
1730821530000|2024-11-05 15:45:30|620.2||620.4||620.4||620.2||0
1730821580000|2024-11-05 15:46:20|620.2||620.2||620.2||620.2||0
1730821610000|2024-11-05 15:46:50||619.8||619.8||619.8||619.8|0
1730821620000|2024-11-05 15:47:00||620||620||620||620|2240
1730821660000|2024-11-05 15:47:40|620|619.8|620|619.6|620|619.8|619.8|619.6|1358
1730821680000|2024-11-05 15:48:00||619.8||619.6||619.8||619.6|0
1730821720000|2024-11-05 15:48:40||619.8||619.8||619.8||619.8|0
1730821730000|2024-11-05 15:48:50||619.6||619.6||619.6||619.6|0
1730821740000|2024-11-05 15:49:00||619.8||619.8||619.8||619.6|1000
1730821750000|2024-11-05 15:49:10||619.6||619.6||619.6||619.6|0
1730821780000|2024-11-05 15:49:40|619.8||620||620||619.8||0
1730821800000|2024-11-05 15:50:00|619.8||619.8||620||619.8||2108
1730821810000|2024-11-05 15:50:10|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|3207
1730821840000|2024-11-05 15:50:40||619.4||619.2||619.4||619.2|0
1730821860000|2024-11-05 15:51:00||619.4||619.4||619.4||619.4|0
1730821870000|2024-11-05 15:51:10||619.2||619.2||619.4||619.2|0
1730821880000|2024-11-05 15:51:20|619.4|619.4|619.6|619.4|619.6|619.4|619.4|619.4|0
1730821900000|2024-11-05 15:51:40||619.2||619.4||619.4||619.2|0
1730821930000|2024-11-05 15:52:10||619.2||619.2||619.2||619.2|0
1730822000000|2024-11-05 15:53:20||619.4||619.4||619.4||619.4|0
1730822040000|2024-11-05 15:54:00|619.8||619.8||619.8||619.8||490
1730822080000|2024-11-05 15:54:40|619.6|619.2|619.4|619|619.6|619.2|619.2|619|8400
1730822100000|2024-11-05 15:55:00|619.2|618.8|619.2|618.8|619.2|619|619.2|618.8|2120
1730822110000|2024-11-05 15:55:10|619||619||619||619||0
1730822180000|2024-11-05 15:56:20|619.4|619|619.4|619|619.4|619|619.4|619|3178
1730822200000|2024-11-05 15:56:40|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1730822210000|2024-11-05 15:56:50||619.4||619.4||619.4||619.2|0
1730822220000|2024-11-05 15:57:00||619.2||619.2||619.2||619.2|0
1730822230000|2024-11-05 15:57:10||619.4||619.2||619.4||619.2|0
1730822240000|2024-11-05 15:57:20||619.4||619.4||619.4||619.4|0
1730822360000|2024-11-05 15:59:20|619.8||619.8||619.8||619.8||0
1730822370000|2024-11-05 15:59:30|620|619.8|620|619.8|620|619.8|620|619.8|2235
1730822390000|2024-11-05 15:59:50|620.2|620|620.2|619.8|620.2|620|620.2|619.8|4987
1730822400000|2024-11-05 16:00:00||620||620||620||619.8|408
1730822410000|2024-11-05 16:00:10||619.8||619.8||619.8||619.8|681
1730822430000|2024-11-05 16:00:30||620||620||620||620|0
1730822440000|2024-11-05 16:00:40||619.8||619.8||619.8||619.8|0
1730822450000|2024-11-05 16:00:50|620||620||620||620||0
1730822460000|2024-11-05 16:01:00|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|2750
1730822470000|2024-11-05 16:01:10|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|2098
1730822490000|2024-11-05 16:01:30|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|1294
1730822500000|2024-11-05 16:01:40|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|0
1730822510000|2024-11-05 16:01:50||619.2||619.4||619.4||619.2|0
1730822520000|2024-11-05 16:02:00||619.2||619.4||619.4||619.2|0
1730822530000|2024-11-05 16:02:10||619.2||619.4||619.4||619.2|0
1730822550000|2024-11-05 16:02:30|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|0
1730822590000|2024-11-05 16:03:10|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|364
1730822640000|2024-11-05 16:04:00|619.2|619|619.4|619.2|619.4|619.2|619.2|619|0
1730822650000|2024-11-05 16:04:10|619.6||619.6||619.6||619.6||0
1730822690000|2024-11-05 16:04:50|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1730822700000|2024-11-05 16:05:00|619.6|619.2|619.4|619.2|619.8|619.2|619.4|619.2|595
1730822710000|2024-11-05 16:05:10||619||619||619||619|164
1730822720000|2024-11-05 16:05:20|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619|0
1730822780000|2024-11-05 16:06:20|619.4||619.6||619.6||619.4||0
1730822790000|2024-11-05 16:06:30|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1730822820000|2024-11-05 16:07:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1730822850000|2024-11-05 16:07:30||619.4||619.4||619.4||619.4|705
1730822860000|2024-11-05 16:07:40|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|7279
1730822870000|2024-11-05 16:07:50|||||||||171
1730822880000|2024-11-05 16:08:00|||||||||807
1730822890000|2024-11-05 16:08:10|620|619.8|620|619.8|620|619.8|620|619.8|360
1730822900000|2024-11-05 16:08:20|620.2||620.2||620.2||620.2||500
1730822910000|2024-11-05 16:08:30|620.4|620|620.4|620|620.4|620|620.4|620|0
1730822940000|2024-11-05 16:09:00|620.2||620.4||620.4||620.2||0
1730822960000|2024-11-05 16:09:20|620.2||620.4||620.4||620.2||75
1730823010000|2024-11-05 16:10:10||620.2||620.2||620.2||620.2|1000
1730823070000|2024-11-05 16:11:10||620||620||620||620|0
1730823120000|2024-11-05 16:12:00|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|1584
1730823130000|2024-11-05 16:12:10|620|620|620|619.8|620|620|620|619.8|5
1730823140000|2024-11-05 16:12:20|620.2||620.2||620.2||620.2||0
1730823150000|2024-11-05 16:12:30|620||620||620||620||0
1730823160000|2024-11-05 16:12:40|620.2||620.2||620.2||620||22
1730823190000|2024-11-05 16:13:10|620||620||620||620||0
1730823230000|2024-11-05 16:13:50|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|2122
1730823260000|2024-11-05 16:14:20|||||||||2379
1730823310000|2024-11-05 16:15:10||619.4||619.4||619.6||619.4|0
1730823320000|2024-11-05 16:15:20|619.6||619.6||619.6||619.6||0
1730823440000|2024-11-05 16:17:20|619.8||619.8||619.8||619.8||0
1730823460000|2024-11-05 16:17:40|619.6||619.8||619.8||619.6||523
1730823470000|2024-11-05 16:17:50|619.6||619.6||619.6||619.6||0
1730823480000|2024-11-05 16:18:00||619.2||619.2||619.4||619.2|2036
1730823500000|2024-11-05 16:18:20||619.4||619.2||619.4||619.2|0
1730823510000|2024-11-05 16:18:30||619.4||619.4||619.4||619.4|2304
1730823520000|2024-11-05 16:18:40||619.2||619.2||619.4||619.2|0
1730823540000|2024-11-05 16:19:00|||||||||390
1730823550000|2024-11-05 16:19:10|620.4|620.2|621.2|620.8|621.2|620.8|620.4|620.2|5761
1730823560000|2024-11-05 16:19:20|621|620.6|621|620.6|621|620.6|621|620.6|0
1730823570000|2024-11-05 16:19:30||620.8||620.6||620.8||620.6|0
1730823600000|2024-11-05 16:20:00|620.8|620.8|621|620.6|621|620.8|620.8|620.6|0
1730823610000|2024-11-05 16:20:10|620.8||620.8||620.8||620.8||0
1730823740000|2024-11-05 16:22:20|621||621||621||621||0
1730823750000|2024-11-05 16:22:30||620.8||620.6||620.8||620.6|0
1730823800000|2024-11-05 16:23:20|620.8||620.8||620.8||620.8||0
1730823830000|2024-11-05 16:23:50|||||||||650
1730823850000|2024-11-05 16:24:10|621|620.8|621.2|620.8|621.2|621|621|620.8|626
1730823880000|2024-11-05 16:24:40|621||621||621||621||0
1730823900000|2024-11-05 16:25:00|621.2|620.6|621|620.6|621.2|620.6|621|620.6|0
1730823930000|2024-11-05 16:25:30||620.8||620.8||620.8||620.8|0
1730823960000|2024-11-05 16:26:00||620.6||620.6||620.6||620.6|0
1730823970000|2024-11-05 16:26:10||620.8||620.6||620.8||620.6|0
1730823980000|2024-11-05 16:26:20||620.8||620.8||620.8||620.8|0
1730824010000|2024-11-05 16:26:50|620.8|620.6|621|620.6|621|620.6|620.8|620.6|0
1730824040000|2024-11-05 16:27:20|620.8|620.8|621.2|620.8|621.2|620.8|620.8|620.8|0
1730824060000|2024-11-05 16:27:40|621|620.6|621|620.6|621|620.6|621|620.6|0
1730824080000|2024-11-05 16:28:00||620.8||620.6||620.8||620.6|0
1730824090000|2024-11-05 16:28:10|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|93
1730824100000|2024-11-05 16:28:20|621|620.6|620.8|620.6|621|620.6|620.8|620.6|38
1730824150000|2024-11-05 16:29:10||620.4||620.4||620.4||620.4|1274
1730824160000|2024-11-05 16:29:20||620.6||620.6||620.6||620.6|0
1730824170000|2024-11-05 16:29:30|||||||||337
1730824180000|2024-11-05 16:29:40||620.4||620.4||620.4||620.4|994
1730824190000|2024-11-05 16:29:50|620.6||620.8||620.8||620.6||1114
1730880000000|2024-11-06 08:00:00|629.2|626.8|628.4|627.8|629.2|627.8|628.4|626.8|200
1730880010000|2024-11-06 08:00:10|628.6|628|629.4|629.2|629.4|629.2|628.4|627.8|26
1730880020000|2024-11-06 08:00:20|629.6|629|632.4|631.8|633|632.2|629.6|628.8|18068
1730880030000|2024-11-06 08:00:30||631.6||631.6||631.8||631.6|3470
1730880040000|2024-11-06 08:00:40|633|631.8|633.6|632.8|633.8|632.8|633|631.6|8142
1730880050000|2024-11-06 08:00:50|634.6|633|635|634.4|635|634.4|634.6|633|8234
1730880060000|2024-11-06 08:01:00|636|634.8|635.4|634|636|635.2|634.8|634|1292
1730880070000|2024-11-06 08:01:10|635|635|634.8|634|635.2|635|634.8|633.6|363
1730880080000|2024-11-06 08:01:20|633.4|632.2|633.4|632.2|634|633|633.4|632.2|4006
1730880090000|2024-11-06 08:01:30|633.6|631.4|633.6|632.8|633.6|632.8|632.4|631.4|3103
1730880100000|2024-11-06 08:01:40|634.6|633.4|634.4|633.4|634.8|633.4|634.4|633|49841
1730880120000|2024-11-06 08:02:00|634.6|633.2|634.6|633.4|634.8|633.4|634.4|633.2|3709
1730880130000|2024-11-06 08:02:10|634.8|633.6|635.6|634.2|635.6|634.2|634.8|633.6|0
1730880140000|2024-11-06 08:02:20|635.4|634.4|635.4|634.4|635.4|634.8|635.4|634.4|4165
1730880150000|2024-11-06 08:02:30|635.6|634.8|635.4|634.4|635.6|634.8|635.4|634.4|1864
1730880160000|2024-11-06 08:02:40|635.6||635.4||635.6||635.4||0
1730880170000|2024-11-06 08:02:50|635.2|634.6|634.8|634|635.6|634.8|634.8|634|1602
1730880180000|2024-11-06 08:03:00|635||634.6||635||634.6||0
1730880190000|2024-11-06 08:03:10|634.4|632.4|633.2|632.2|634.4|632.4|633|632.2|797
1730880200000|2024-11-06 08:03:20|634.2|633|633.8|633|634.2|633|633.8|633|0
1730880210000|2024-11-06 08:03:30|634.4|633.2|635.4|634.2|635.4|634.2|634.4|633.2|4741
1730880220000|2024-11-06 08:03:40|635.6||635.2||635.6||635||1347
1730880230000|2024-11-06 08:03:50|635.4||635||635.4||635||0
1730880240000|2024-11-06 08:04:00|635.2|634.4|635.2|634.4|635.6|634.4|635|634.2|4879
1730880250000|2024-11-06 08:04:10|635.4|634.6|635.8|634.6|635.8|634.6|635.4|634.6|0
1730880260000|2024-11-06 08:04:20|634.8|634.8|635.8|635.4|635.8|635.4|634.8|634.8|10000
1730880270000|2024-11-06 08:04:30|||||||||1595
1730880280000|2024-11-06 08:04:40|636|635.8|636.6|635.8|636.6|635.8|636|635.8|5000
1730880290000|2024-11-06 08:04:50|636.2|635.4|636.4|635.4|636.6|635.6|636|635.4|0
1730880300000|2024-11-06 08:05:00|636.6|635.6|635.8|635.4|636.6|635.6|635.6|635.4|1017
1730880310000|2024-11-06 08:05:10|636||636||636.4||635.8||0
1730880320000|2024-11-06 08:05:20|635.8||636||636||635.8||0
1730880330000|2024-11-06 08:05:30|636.6|635.6|636.6|635.8|636.6|635.8|636.6|635.6|3519
1730880340000|2024-11-06 08:05:40|637|636|636.8|636.2|637|636.2|636.8|636|449
1730880360000|2024-11-06 08:06:00|636.4|635.6|636.4|635.6|636.4|635.6|636.4|635.6|0
1730880370000|2024-11-06 08:06:10||635.8||635.6||635.8||635.6|757
1730880380000|2024-11-06 08:06:20|636.2|635.4|636.4|635.6|636.4|635.6|636.2|635.4|9011
1730880390000|2024-11-06 08:06:30|636.2|635.4|634.8|634|636.2|635.4|634.8|633.8|4963
1730880400000|2024-11-06 08:06:40|634.6|633.8|635.2|634.2|635.2|634.2|634.6|633.8|800
1730880410000|2024-11-06 08:06:50|635|634.4|635|634.2|635.2|634.4|635|634.2|282
1730880420000|2024-11-06 08:07:00|634.8|634.4|635|634.2|635|634.4|634.4|634.2|2255
1730880430000|2024-11-06 08:07:10|635.4|634.4|635.4|635|635.4|635|635.2|634.2|856
1730880440000|2024-11-06 08:07:20|636|634.6|635.6|635|636|635|635.6|634.4|26860
1730880450000|2024-11-06 08:07:30|635.4|634.8|635.6|634.8|635.6|634.8|635.4|634.8|0
1730880460000|2024-11-06 08:07:40|635.2||635.2||635.2||635.2||0
1730880480000|2024-11-06 08:08:00|635|634.4|635.2|634.8|635.2|634.8|634.8|634.2|3988
1730880490000|2024-11-06 08:08:10|634|633.2|633.8|633|634.2|633.2|633.6|632.4|6941
1730880500000|2024-11-06 08:08:20|633.6|632.8|632.4|631.6|633.6|632.8|632.4|631.6|2966
1730880510000|2024-11-06 08:08:30|632.6|631.8|633|631.8|633|631.8|632.2|631.8|0
1730880520000|2024-11-06 08:08:40|633.4|632.6|633|631.8|633.6|632.6|632.4|631.6|700
1730880530000|2024-11-06 08:08:50|632.8|631.6|632.4|631.6|632.8|631.8|632.2|631.6|0
1730880540000|2024-11-06 08:09:00|632.2||632.2||632.4||632.2||0
1730880550000|2024-11-06 08:09:10|632.4|632|633|632.2|633.2|632.6|632.4|632|767
1730880560000|2024-11-06 08:09:20|632.8|632|632.8|632|633|632|632.6|632|0
1730880580000|2024-11-06 08:09:40|632.6||632.8||632.8||632.6||0
1730880590000|2024-11-06 08:09:50|632.6|632.2|633.6|632.8|633.6|632.8|632.6|632.2|450
1730880600000|2024-11-06 08:10:00|633.4|632|632|631.4|633.4|632|632|631.4|409
1730880610000|2024-11-06 08:10:10|632.4|632|632.4|631.8|632.4|632|632.4|631.6|4971
1730880630000|2024-11-06 08:10:30|632.6|632|632.4|631.8|632.6|632|632.4|631.8|595
1730880640000|2024-11-06 08:10:40|632.2|631.4|632.2|631.4|632.2|631.4|632.2|631.4|0
1730880650000|2024-11-06 08:10:50|632.4|631.6|631.6|631|632.4|631.6|631.4|631|12829
1730880660000|2024-11-06 08:11:00|631.4|631.6|631.8|631|632.2|631.6|631.4|631|0
1730880670000|2024-11-06 08:11:10|632|631.2|632|631.2|632|631.4|632|631.2|0
1730880680000|2024-11-06 08:11:20|632.4|631.4|632.4|631.6|632.4|631.6|632.4|631.4|5745
1730880690000|2024-11-06 08:11:30|632.2||632.4||632.4||632.2||0
1730880700000|2024-11-06 08:11:40|632.2||632.4||632.4||632.2||0
1730880710000|2024-11-06 08:11:50|632.2|632|632.6|632|632.6|632|632.2|632|540
1730880720000|2024-11-06 08:12:00|633.2|632.2|633.4|633|633.6|633|633|632.2|623
1730880730000|2024-11-06 08:12:10|633.6|632.8|633.2|632.8|633.6|633|633.2|632.4|5816
1730880740000|2024-11-06 08:12:20|633.4|633|633.4|632.8|633.6|633|633.4|632.8|24
1730880750000|2024-11-06 08:12:30|633.6||633.2||633.6||633.2||0
1730880770000|2024-11-06 08:12:50|633.4||633.4||633.4||633.4||0
1730880780000|2024-11-06 08:13:00|633.6||633.6||633.6||633.4||500
1730880790000|2024-11-06 08:13:10|633.4||633.6||633.6||633.2||0
1730880800000|2024-11-06 08:13:20|633.4||633.6||633.6||633.4||0
1730880810000|2024-11-06 08:13:30|633.4||633.4||633.4||633.4||0
1730880820000|2024-11-06 08:13:40|633.6||633.2||633.6||633.2||0
1730880830000|2024-11-06 08:13:50|633.4|633.4|634|633.6|634|633.6|633.2|633.4|1346
1730880840000|2024-11-06 08:14:00|634.2|633.8|634.6|634|634.6|634|634.2|633.8|0
1730880850000|2024-11-06 08:14:10|634.8||634.8||634.8||634.8||0
1730880860000|2024-11-06 08:14:20|635|634.2|635|634.4|635|634.4|635|634.2|0
1730880870000|2024-11-06 08:14:30|634.8|634.6|635.6|634.8|635.6|634.8|634.6|634.6|2898
1730880880000|2024-11-06 08:14:40|635.8|635|635.8|635.2|635.8|635.2|635.8|635|17854
1730880890000|2024-11-06 08:14:50|636.4|635.4|636.4|635.6|636.8|636|636.2|635.4|3816
1730880900000|2024-11-06 08:15:00|636.2|635.2|635.6|635|636.2|635.2|635.6|635|8185
1730880910000|2024-11-06 08:15:10|635.8||635.6||635.8||635.4||0
1730880920000|2024-11-06 08:15:20|635.4|635.2|635.4|635|635.8|635.2|635.4|635|0
1730880930000|2024-11-06 08:15:30|635.6||635.8||635.8||635.4||0
1730880940000|2024-11-06 08:15:40|635.6||635.6||635.6||635.6||0
1730880950000|2024-11-06 08:15:50|635.8|635.2|635.8|635|635.8|635.2|635.6|635|316
1730880960000|2024-11-06 08:16:00|636|635.2|636.2|635.4|636.2|635.4|635.8|635.2|0
1730880970000|2024-11-06 08:16:10||635.6||635.4||635.6||635.4|0
1730880980000|2024-11-06 08:16:20|636.4|635.6|636.4|635.6|636.4|636|636.2|635.6|436
1730880990000|2024-11-06 08:16:30|636.2||636.4||636.4||636.2||0
1730881000000|2024-11-06 08:16:40|636.2|636.4|637.2|636.4|637.2|636.4|636.2|636.2|0
1730881010000|2024-11-06 08:16:50|637||637||637||637||1500
1730881020000|2024-11-06 08:17:00|637.2|636.6|637|636.6|637.2|636.6|637|636.6|0
1730881030000|2024-11-06 08:17:10|637.2|636.8|637.6|636.8|637.6|637|637.2|636.8|200
1730881040000|2024-11-06 08:17:20|637.8|637|637.8|637.2|638|637.2|637.6|637|0
1730881050000|2024-11-06 08:17:30|637.6|637.4|638|637.4|638|637.4|637.6|637.4|3176
1730881060000|2024-11-06 08:17:40|638.2|637.6|638.4|638.2|638.4|638.2|638.2|637.4|1200
1730881070000|2024-11-06 08:17:50|639|638.6|638.8|638.2|639.4|638.6|638.6|638.2|5159
1730881080000|2024-11-06 08:18:00|639||638.8||639||638.8||210
1730881090000|2024-11-06 08:18:10|638.6|638|638.4|637.8|638.6|638|638|637.4|3816
1730881100000|2024-11-06 08:18:20|638.2|637.6|638.6|638|638.6|638|638|637.6|500
1730881110000|2024-11-06 08:18:30|638.8|638.2|638.8|638|638.8|638.2|638.8|638|2531
1730881120000|2024-11-06 08:18:40||638.2||638.2||638.2||638|0
1730881130000|2024-11-06 08:18:50|638.6|638.4|638.8|638.4|638.8|638.4|638.6|638.2|0
1730881140000|2024-11-06 08:19:00|639.2|638.6|639.2|638.6|639.2|638.6|639|638.6|240
1730881150000|2024-11-06 08:19:10|639.4||639||639.4||639||0
1730881160000|2024-11-06 08:19:20||638.8||638.6||638.8||638.6|323
1730881170000|2024-11-06 08:19:30|639.6|639|639.4|639|639.6|639|639.4|639|444
1730881180000|2024-11-06 08:19:40|639.6||639.4||639.6||639.4||0
1730881190000|2024-11-06 08:19:50|639.6|638.8|639.4|638.8|639.6|638.8|639.2|638.8|514
1730881200000|2024-11-06 08:20:00|639.6|639|639.8|639.6|639.8|639.6|639.6|639|100
1730881210000|2024-11-06 08:20:10|640.6|640|640.6|640|640.8|640.2|640.6|639.8|3043
1730881220000|2024-11-06 08:20:20|640.8|640.4|641|640.4|641|640.4|640.8|640.4|598
1730881240000|2024-11-06 08:20:40|641.4|640.6|641.8|641.2|642|641.4|641.4|640.6|18091
1730881250000|2024-11-06 08:20:50|641.6|640.8|641.2|640.8|641.8|640.8|641.2|640.8|5428
1730881260000|2024-11-06 08:21:00|641.4||641.2||641.4||641.2||0
1730881270000|2024-11-06 08:21:10|641.4|641|641.8|641.2|641.8|641.2|641.4|641|0
1730881280000|2024-11-06 08:21:20|642|641.4|641.2|640.4|642|641.4|640.8|640.2|13872
1730881290000|2024-11-06 08:21:30|641.4|640.8|641|640.4|641.4|640.8|641|640.4|0
1730881300000|2024-11-06 08:21:40|641.2|640.6|641|640.4|641.2|640.6|641|640.4|0
1730881310000|2024-11-06 08:21:50|640.8|640.6|641.2|640.6|641.4|640.6|640.8|640.4|392
1730881320000|2024-11-06 08:22:00|641|640.4|641.2|640.6|641.2|640.6|640.8|640.4|0
1730881330000|2024-11-06 08:22:10|641|640.4|641.2|640.6|641.2|640.6|641|640.4|0
1730881340000|2024-11-06 08:22:20|641|640.8|641.4|641|641.4|641|641|640.8|0
1730881370000|2024-11-06 08:22:50|642|641.2|642.8|642|642.8|642|641.8|641.2|0
1730881380000|2024-11-06 08:23:00|642.6|642.2|642.4|642|643|642.6|642.4|642|2341
1730881390000|2024-11-06 08:23:10|642.2|641.6|642|641.4|642.2|641.6|642|641.4|0
1730881400000|2024-11-06 08:23:20|642.2|641.6|642|641.6|642.2|641.6|642|641.4|1500
1730881410000|2024-11-06 08:23:30|642.2|641.8|642.6|642|642.6|642|642.2|641.6|0
1730881420000|2024-11-06 08:23:40|642.4|641.8|642.6|642|642.6|642|642.4|641.8|0
1730881430000|2024-11-06 08:23:50||642.2||642.2||642.2||642.2|0
1730881440000|2024-11-06 08:24:00|642.2|641.8|642.4|641.8|642.4|641.8|642.2|641.8|0
1730881450000|2024-11-06 08:24:10|641.4|640.8|641.2|640.6|641.4|640.8|641.2|640.4|191
1730881470000|2024-11-06 08:24:30|641|640.8|641|640.8|641|640.8|641|640.8|0
1730881480000|2024-11-06 08:24:40|641.2|640.6|641.4|641|641.6|641.2|641.2|640.6|2000
1730881490000|2024-11-06 08:24:50|641.6|641.6|642.2|641.6|642.2|641.6|641.6|641.6|574
1730881500000|2024-11-06 08:25:00|642|641.8|642.2|641.6|642.2|641.8|642|641.6|0
1730881510000|2024-11-06 08:25:10|642.4|641.8|643|642.2|643|642.2|642.4|641.8|3708
1730881530000|2024-11-06 08:25:30||642.4||642.8||642.8||642.4|1000
1730881540000|2024-11-06 08:25:40|643.6|643|643.4|642.8|643.6|643|643.2|642.8|1824
1730881550000|2024-11-06 08:25:50|643.2|642.6|643|642.4|643.4|642.6|643|642.4|5079
1730881560000|2024-11-06 08:26:00|643.4|642.6|643|642.6|643.6|643|642.8|642.2|18062
1730881570000|2024-11-06 08:26:10|642.8|642.2|643|642.4|643|642.4|642.6|642.2|10514
1730881580000|2024-11-06 08:26:20|642.8|642.2|642.8|642.4|642.8|642.4|642.6|642.2|0
1730881590000|2024-11-06 08:26:30|||||||||52
1730881600000|2024-11-06 08:26:40|||||||||38
1730881610000|2024-11-06 08:26:50|642.6|641.8|642.6|641.8|642.6|642|642.2|641.8|855
1730881620000|2024-11-06 08:27:00|642.4|642|642.6|642|642.6|642.2|642.4|641.8|1557
1730881630000|2024-11-06 08:27:10|642.4|642.2|642|641.8|642.4|642.2|642|641.8|0
1730881640000|2024-11-06 08:27:20|642.2|642|642.6|642|642.6|642|642.2|641.8|2010
1730881650000|2024-11-06 08:27:30|642.8|642.2|642.8|642.2|642.8|642.4|642.8|642.2|0
1730881660000|2024-11-06 08:27:40|643|642.4|643.8|643.2|644|643.4|642.6|642.4|2534
1730881670000|2024-11-06 08:27:50|643.6|643|643.8|643.2|643.8|643.2|643.6|643|0
1730881680000|2024-11-06 08:28:00|643.6|643|643.4|643|643.6|643|643.2|643|0
1730881690000|2024-11-06 08:28:10|643.2||643.6||643.6||643.2||0
1730881700000|2024-11-06 08:28:20|643.4||643.6||643.6||643.4||0
1730881710000|2024-11-06 08:28:30|643.8||643.8||643.8||643.8||2800
1730881720000|2024-11-06 08:28:40|643.6|643.2|643.6|643.2|643.8|643.2|643.4|643.2|0
1730881730000|2024-11-06 08:28:50|643.8|643|643.4|643|643.8|643|643.2|643|738
1730881740000|2024-11-06 08:29:00|643.6||643.6||643.6||643.6||0
1730881750000|2024-11-06 08:29:10|643.4||643.6||643.6||643.4||0
1730881760000|2024-11-06 08:29:20|643.8|643.2|644.2|643.6|644.2|643.6|643.8|643.2|239
1730881770000|2024-11-06 08:29:30|644||644||644||644||0
1730881780000|2024-11-06 08:29:40|643.6|643|643.4|643|643.6|643|643.4|643|1988
1730881800000|2024-11-06 08:30:00|643.6|643.2|643.8|643.2|644.2|643.6|643.6|643.2|0
1730881810000|2024-11-06 08:30:10|643.6||643.6||643.8||643.6||0
1730881820000|2024-11-06 08:30:20|644|643.4|644|643.6|644|643.6|644|643.4|0
1730881830000|2024-11-06 08:30:30|644.2|643.8|644.4|643.8|644.4|644|644.2|643.8|1436
1730881840000|2024-11-06 08:30:40|644|643.6|644|643.6|644|643.6|643.8|643.6|3536
1730881860000|2024-11-06 08:31:00|643.6|643.2|643.2|642.8|643.6|643.2|643.2|642.8|1705
1730881870000|2024-11-06 08:31:10|643|642.4|643|642.4|643.4|642.8|643|642.4|2600
1730881880000|2024-11-06 08:31:20|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|1000
1730881900000|2024-11-06 08:31:40|643.4|642.8|643.2|642.6|643.4|642.8|643.2|642.6|0
1730881910000|2024-11-06 08:31:50|643|642.4|642.4|641.8|643|642.4|642.4|641.8|1792
1730881920000|2024-11-06 08:32:00|642.2|641.4|641.8|641.4|642.2|641.4|641.8|641.4|853
1730881950000|2024-11-06 08:32:30||641.6||641.4||641.6||641.4|0
1730881970000|2024-11-06 08:32:50||641.6||641.4||641.6||641.4|0
1730881980000|2024-11-06 08:33:00|641.2|640.8|641.4|641|641.4|641|641.2|640.8|0
1730881990000|2024-11-06 08:33:10|641.8|641.2|641.6|641.2|641.8|641.2|641.6|641|0
1730882000000|2024-11-06 08:33:20|641.8|641|641.4|641|641.8|641|641.4|641|0
1730882010000|2024-11-06 08:33:30|641|640.6|641.2|640.8|641.2|640.8|641|640.6|2068
1730882020000|2024-11-06 08:33:40|641.4|640.6|641.6|641|641.6|641|641.2|640.6|677
1730882030000|2024-11-06 08:33:50|641.4|640.6|641.4|640.8|641.6|641|641.4|640.6|0
1730882050000|2024-11-06 08:34:10|641.8|641|641.8|641.2|641.8|641.2|641.6|641|249
1730882060000|2024-11-06 08:34:20|641.6|641|641.2|640.8|641.6|641|641.2|640.8|0
1730882070000|2024-11-06 08:34:30||641||640.8||641||640.8|0
1730882080000|2024-11-06 08:34:40|641|640.6|641.2|640.6|641.2|640.6|641|640.6|800
1730882090000|2024-11-06 08:34:50|641||640.8||641||640.8||9373
1730882100000|2024-11-06 08:35:00|||||||||133
1730882110000|2024-11-06 08:35:10|640|639.4|640.4|640|640.4|640|640|639.4|858
1730882120000|2024-11-06 08:35:20|640.8|640.2|640.8|640.2|641|640.2|640.6|640.2|0
1730882130000|2024-11-06 08:35:30|641|640.4|641|640.4|641|640.4|641|640.4|0
1730882140000|2024-11-06 08:35:40|640.8||640.8||641||640.8||0
1730882150000|2024-11-06 08:35:50|640.4|640.2|640.4|640|640.6|640.2|640.4|640|5439
1730882160000|2024-11-06 08:36:00|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|858
1730882170000|2024-11-06 08:36:10|640.4|640|640.2|639.8|640.4|640|640.2|639.8|1000
1730882180000|2024-11-06 08:36:20|640.6|640|640.6|640|640.6|640|640.6|640|0
1730882190000|2024-11-06 08:36:30|640.4|639.4|640|639.6|640.4|639.6|640|639.4|1030
1730882200000|2024-11-06 08:36:40||639.4||639.4||639.4||639.4|1000
1730882210000|2024-11-06 08:36:50|640.2|639.6|640.4|639.8|640.4|640|640.2|639.6|0
1730882220000|2024-11-06 08:37:00|640.6|640|640|639.6|640.6|640|640|639.6|0
1730882230000|2024-11-06 08:37:10|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|0
1730882240000|2024-11-06 08:37:20|639.4|639|639.4|639|639.4|639|639.4|639|1470
1730882250000|2024-11-06 08:37:30|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|1000
1730882260000|2024-11-06 08:37:40|639|638.6|637.8|637.2|639|638.6|637.8|637.2|1995
1730882270000|2024-11-06 08:37:50|638|637.4|638|637.4|638|637.4|638|637.2|7467
1730882280000|2024-11-06 08:38:00|637.8||637.8||637.8||637.8||0
1730882290000|2024-11-06 08:38:10|638||638||638||638||0
1730882300000|2024-11-06 08:38:20|637.8||638||638||637.8||0
1730882320000|2024-11-06 08:38:40|638.4|637.8|638|637.6|638.4|637.8|638|637.6|2934
1730882330000|2024-11-06 08:38:50|||||||||879
1730882340000|2024-11-06 08:39:00|637.8|637.4|638|637.6|638|637.6|637.8|637.4|11696
1730882350000|2024-11-06 08:39:10||637.4||637.4||637.6||637.4|0
1730882360000|2024-11-06 08:39:20|637.8|637.6|638|637.6|638|637.6|637.8|637.4|0
1730882370000|2024-11-06 08:39:30||637.4||637.4||637.6||637.4|0
1730882380000|2024-11-06 08:39:40||637.6||637.6||637.6||637.6|0
1730882390000|2024-11-06 08:39:50|638.2|637.8|638.2|637.6|638.2|637.8|638|637.6|1500
1730882400000|2024-11-06 08:40:00|638.4|637.8|638|637.6|638.4|637.8|638|637.6|0
1730882410000|2024-11-06 08:40:10|638.2|637.8|638.2|637.6|638.2|637.8|638.2|637.6|659
1730882420000|2024-11-06 08:40:20|638||638||638||638||0
1730882450000|2024-11-06 08:40:50|637.8|637.4|637.8|637.4|638|637.4|637.8|637.4|1043
1730882460000|2024-11-06 08:41:00|637.6|637.2|637.8|637.4|637.8|637.4|637.6|637.2|690
1730882470000|2024-11-06 08:41:10|638|637.6|638|637.6|638|637.8|638|637.6|1080
1730882480000|2024-11-06 08:41:20|637.8|637.4|638|637.4|638|637.4|637.8|637.4|2561
1730882490000|2024-11-06 08:41:30||637.6||637.6||637.6||637.6|400
1730882500000|2024-11-06 08:41:40|638.4|637.8|638.4|637.8|638.6|638|638|637.6|126
1730882510000|2024-11-06 08:41:50|638.2|638|638|637.8|638.4|638|638|637.8|1915
1730882520000|2024-11-06 08:42:00|638.2||638.4||638.4||638||4226
1730882540000|2024-11-06 08:42:20|638.2||638.4||638.4||638.2||0
1730882550000|2024-11-06 08:42:30||638||638||638||638|0
1730882560000|2024-11-06 08:42:40|639.4|639|639.4|638.8|639.4|639|639.2|638.8|4680
1730882570000|2024-11-06 08:42:50|639.2||639.2||639.2||639.2||0
1730882610000|2024-11-06 08:43:30|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|3032
1730882640000|2024-11-06 08:44:00|638.6||638.6||638.6||638.6||0
1730882650000|2024-11-06 08:44:10|638.4|638.2|638.4|638.2|638.4|638.4|638.4|638.2|4075
1730882660000|2024-11-06 08:44:20|638.6|638.4|638.8|638.4|638.8|638.6|638.6|638.2|10848
1730882680000|2024-11-06 08:44:40|638.4|638|638.2|638|638.4|638|638.2|638|8130
1730882690000|2024-11-06 08:44:50||637.8||637.8||637.8||637.8|1783
1730882700000|2024-11-06 08:45:00|638||638.4||638.4||638||80
1730882710000|2024-11-06 08:45:10|638.6|638|638.6|638|638.8|638.2|638.4|638|3434
1730882720000|2024-11-06 08:45:20|638.8||638.8||638.8||638.6||0
1730882730000|2024-11-06 08:45:30|638.6||638.6||638.6||638.4||0
1730882740000|2024-11-06 08:45:40|638.8|638.2|638.6|638.2|638.8|638.2|638.6|638.2|0
1730882750000|2024-11-06 08:45:50|638.4||638.6||638.6||638.4||0
1730882760000|2024-11-06 08:46:00|638.4|638|638.2|637.8|638.4|638|638.2|637.8|827
1730882770000|2024-11-06 08:46:10|638.4|638|638.8|638.4|638.8|638.4|638.4|638|46
1730882780000|2024-11-06 08:46:20|639|638.6|638.8|638.4|639|638.6|638.6|638.4|4572
1730882790000|2024-11-06 08:46:30|639|638.6|639|638.6|639|638.6|639|638.4|375
1730882800000|2024-11-06 08:46:40|639.2|638.8|641.4|641|641.6|641.4|639.2|638.8|5841
1730882810000|2024-11-06 08:46:50|641|640.6|641.4|640.8|641.4|640.8|640.8|640.6|499
1730882870000|2024-11-06 08:47:50|640.6|640.6|639.8|639.4|640.6|640.6|639.8|639.4|5230
1730882880000|2024-11-06 08:48:00||639.2||639.4||639.4||639.2|100
1730882890000|2024-11-06 08:48:10|639.6||639.8||639.8||639.6||135
1730882910000|2024-11-06 08:48:30|640|639.6|640|639.6|640.2|639.6|640|639.6|367
1730882920000|2024-11-06 08:48:40|639.8|639.4|639.8|639.2|639.8|639.4|639.6|639.2|2292
1730882930000|2024-11-06 08:48:50||639.4||639.2||639.4||639.2|0
1730882940000|2024-11-06 08:49:00|639.6|639.4|639.8|639.4|639.8|639.4|639.6|639.2|200
1730882950000|2024-11-06 08:49:10|640.2|639.6|640.2|639.8|640.2|640|640.2|639.6|540
1730882960000|2024-11-06 08:49:20|640||640.2||640.2||640||0
1730882970000|2024-11-06 08:49:30|640|639.6|640.2|639.6|640.2|639.8|640|639.6|793
1730882980000|2024-11-06 08:49:40|640|639.8|640.4|639.8|640.4|640|639.8|639.8|60
1730882990000|2024-11-06 08:49:50||640||639.8||640||639.8|10
1730883000000|2024-11-06 08:50:00|640|639.6|640.2|640|640.2|640|640|639.4|261
1730883010000|2024-11-06 08:50:10|640.4||640.4||640.4||640.4||438
1730883020000|2024-11-06 08:50:20|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|78
1730883030000|2024-11-06 08:50:30|640|639.6|640|639.4|640|639.6|640|639.4|2865
1730883040000|2024-11-06 08:50:40|639.8||639.8||639.8||639.8||0
1730883050000|2024-11-06 08:50:50|640.2|639.6|640|639.4|640.2|639.6|640|639.4|210
1730883060000|2024-11-06 08:51:00|639.8|639.2|639.6|639.2|639.8|639.2|639.6|639.2|0
1730883070000|2024-11-06 08:51:10|639.4|639|639.6|639|639.6|639.2|639.4|639|373
1730883080000|2024-11-06 08:51:20|639.4||639.4||639.4||639.4||136
1730883090000|2024-11-06 08:51:30||638.8||638.8||639||638.8|0
1730883100000|2024-11-06 08:51:40||639||638.8||639||638.8|0
1730883110000|2024-11-06 08:51:50|639.6|639|639.6|639.2|639.6|639.4|639.6|639|37
1730883120000|2024-11-06 08:52:00|640|639.4|640|639.6|640|639.8|640|639.4|0
1730883130000|2024-11-06 08:52:10|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|0
1730883140000|2024-11-06 08:52:20|640.2|639.6|640.2|639.8|640.2|639.8|640.2|639.6|38
1730883150000|2024-11-06 08:52:30|640|639.6|640|639.6|640|639.6|640|639.6|258
1730883160000|2024-11-06 08:52:40|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|563
1730883170000|2024-11-06 08:52:50||639.6||639.4||639.6||639.4|0
1730883190000|2024-11-06 08:53:10|640||639.8||640||639.8||0
1730883200000|2024-11-06 08:53:20|639.6|639.6|640|639.4|640.2|639.8|639.6|639.4|383
1730883210000|2024-11-06 08:53:30|640.2|639.6|640|639.4|640.2|639.6|640|639.4|778
1730883220000|2024-11-06 08:53:40|640.2|639.6|640.2|639.8|640.2|639.8|640|639.6|0
1730883230000|2024-11-06 08:53:50|640|639.6|640|639.6|640|639.6|640|639.6|0
1730883240000|2024-11-06 08:54:00|640.2||640||640.2||640||0
1730883250000|2024-11-06 08:54:10|640.2||640.2||640.2||640.2||0
1730883260000|2024-11-06 08:54:20|640|639.8|639.8|639.6|640.2|639.8|639.8|639.6|10001
1730883270000|2024-11-06 08:54:30|639.4|639|639.8|639.4|639.8|639.4|639.4|639|0
1730883280000|2024-11-06 08:54:40||639.6||639.6||639.6||639.6|0
1730883290000|2024-11-06 08:54:50|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|309
1730883320000|2024-11-06 08:55:20|639.2|639|639.2|638.8|639.2|639|639.2|638.8|0
1730883330000|2024-11-06 08:55:30||639||638.8||639||638.8|0
1730883350000|2024-11-06 08:55:50|||||||||155
1730883370000|2024-11-06 08:56:10|639||639.2||639.2||639||0
1730883380000|2024-11-06 08:56:20|639||639||639.2||639||0
1730883390000|2024-11-06 08:56:30|639.2|638.6|639|638.6|639.2|638.8|639|638.6|408
1730883410000|2024-11-06 08:56:50|638.8||638.8||638.8||638.8||422
1730883430000|2024-11-06 08:57:10||638.4||638.4||638.4||638.4|556
1730883460000|2024-11-06 08:57:40|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|852
1730883480000|2024-11-06 08:58:00|638.8|638.4|638.6|638.4|638.8|638.4|638.6|638.4|483
1730883490000|2024-11-06 08:58:10|639|638.2|638.8|638.6|639|638.6|638.8|638.2|1186
1730883500000|2024-11-06 08:58:20|639||639||639||639||58
1730883510000|2024-11-06 08:58:30|638.8|638.4|638.8|638.4|638.8|638.6|638.8|638.4|0
1730883530000|2024-11-06 08:58:50|638.6|638.2|638.6|638|638.8|638.2|638.6|638|197
1730883540000|2024-11-06 08:59:00|638.4|638.2|638.4|638|638.4|638.2|638.4|638|0
1730883550000|2024-11-06 08:59:10|638.6|638.2|638.4|638.2|638.6|638.2|638.4|638|0
1730883560000|2024-11-06 08:59:20||638||638||638||638|0
1730883570000|2024-11-06 08:59:30|638.2|638.2|638.4|638|638.4|638.2|638.2|638|0
1730883580000|2024-11-06 08:59:40|638.2|638.2|638.6|638.2|638.6|638.2|638.2|638|42
1730883590000|2024-11-06 08:59:50|638.8|638.4|638.6|638.4|638.8|638.4|638.6|638.4|0
1730883600000|2024-11-06 09:00:00|638.4|638.2|638.4|638.2|638.4|638.4|638.4|638.2|0
1730883610000|2024-11-06 09:00:10|638.6||638.4||638.6||638.4||0
1730883620000|2024-11-06 09:00:20|638.2|638|638.2|638|638.2|638|638.2|638|550
1730883630000|2024-11-06 09:00:30|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|752
1730883640000|2024-11-06 09:00:40|638.2|638|638.2|638|638.2|638|638.2|638|0
1730883650000|2024-11-06 09:00:50|638|637.6|638|637.6|638|637.8|638|637.6|4
1730883660000|2024-11-06 09:01:00|638.2|637.8|638|637.6|638.2|637.8|638|637.6|126
1730883670000|2024-11-06 09:01:10|637.8||638||638||637.8||0
1730883680000|2024-11-06 09:01:20|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|77
1730883700000|2024-11-06 09:01:40|638||638.2||638.2||638||39
1730883720000|2024-11-06 09:02:00|638||638.2||638.2||638||0
1730883740000|2024-11-06 09:02:20|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|48
1730883750000|2024-11-06 09:02:30|638.8||639||639||638.8||1110
1730883760000|2024-11-06 09:02:40||638.6||638.6||638.6||638.6|0
1730883770000|2024-11-06 09:02:50|639.4|639|639.4|639|639.4|639|639.4|638.8|0
1730883780000|2024-11-06 09:03:00|639.8|639.2|640|639.6|640|639.6|639.8|639.2|703
1730883790000|2024-11-06 09:03:10|640.2|639.8|640.6|640.2|640.6|640.4|640.2|639.8|2495
1730883800000|2024-11-06 09:03:20|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|205
1730883810000|2024-11-06 09:03:30|641|640.6|641.4|641|641.4|641|641|640.6|793
1730883820000|2024-11-06 09:03:40|641.2|641.2|641.6|641.2|641.6|641.2|641.2|641.2|39
1730883830000|2024-11-06 09:03:50|641.4||641.4||641.4||641.4||2107
1730883840000|2024-11-06 09:04:00|||||||||1902
1730883860000|2024-11-06 09:04:20|641.2|640.8|641.2|640.8|641.4|640.8|641.2|640.8|845
1730883880000|2024-11-06 09:04:40|641|641|641.2|640.8|641.4|641|641|640.8|220
1730883890000|2024-11-06 09:04:50|641.4|641|642|641.4|642|641.4|641.4|641|3711
1730883900000|2024-11-06 09:05:00||641.6||641.8||641.8||641.6|1000
1730883910000|2024-11-06 09:05:10|642.2|642|642.4|642|642.4|642|642.2|642|3268
1730883920000|2024-11-06 09:05:20|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|481
1730883930000|2024-11-06 09:05:30|642.4|642|642.2|641.8|642.4|642|642.2|641.8|1974
1730883940000|2024-11-06 09:05:40|||||||||200
1730883950000|2024-11-06 09:05:50|642.4|642|642.6|642.4|642.8|642.4|642.4|642|4453
1730883960000|2024-11-06 09:06:00|||||||||4970
1730883970000|2024-11-06 09:06:10|642.4|642.2|642.2|642|642.4|642.2|642.2|642|4100
1730883980000|2024-11-06 09:06:20|642|641.8|642|641.8|642.2|641.8|642|641.8|0
1730883990000|2024-11-06 09:06:30|642.4|642|642.4|642|642.4|642|642.4|641.8|384
1730884000000|2024-11-06 09:06:40||641.8||641.8||642||641.8|0
1730884010000|2024-11-06 09:06:50||642||642.2||642.2||642|0
1730884020000|2024-11-06 09:07:00|642.6|642.4|642.6|642.4|642.8|642.4|642.6|642.4|3393
1730884030000|2024-11-06 09:07:10||642.2||642.2||642.2||642.2|0
1730884040000|2024-11-06 09:07:20|||||||||11000
1730884050000|2024-11-06 09:07:30|643.2|642.8|643.2|642.8|643.6|642.8|643.2|642.8|220
1730884060000|2024-11-06 09:07:40|643.4|643|643.4|643|643.4|643|643.4|643|0
1730884070000|2024-11-06 09:07:50||643.2||643||643.2||643|124
1730884090000|2024-11-06 09:08:10||643.2||643||643.2||643|0
1730884110000|2024-11-06 09:08:30|643.2|643.2|643.4|643.2|643.6|643.2|643.2|643.2|52
1730884120000|2024-11-06 09:08:40|643.6|643|643.6|643|643.6|643|643.6|643|68
1730884140000|2024-11-06 09:09:00|643.4||643.4||643.4||643.4||0
1730884150000|2024-11-06 09:09:10|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1730884160000|2024-11-06 09:09:20|644|643.6|644|643.6|644|643.6|644|643.6|531
1730884170000|2024-11-06 09:09:30|643.8||644||644||643.8||124
1730884200000|2024-11-06 09:10:00|643.8||644||644||643.8||78
1730884210000|2024-11-06 09:10:10|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|1516
1730884220000|2024-11-06 09:10:20|643.4|643|643.4|643|643.4|643|643.4|643|649
1730884230000|2024-11-06 09:10:30|643.8|643.2|643.6|643.2|643.8|643.2|643.6|643.2|78
1730884240000|2024-11-06 09:10:40|643.4|643|643.4|643|643.4|643|643.4|643|8999
1730884250000|2024-11-06 09:10:50|643.6|643.2|643.8|643.4|643.8|643.4|643.6|643.2|78
1730884260000|2024-11-06 09:11:00|644.6|643.6|644.6|644|644.6|644.2|644.6|643.6|15231
1730884270000|2024-11-06 09:11:10|644.4|643.8|644.4|643.8|644.4|643.8|644.4|643.8|0
1730884280000|2024-11-06 09:11:20|644.6|644.2|645|644.4|645|644.4|644.6|644.2|1329
1730884300000|2024-11-06 09:11:40|644.8|644.6|645|644.6|645|644.6|644.8|644.6|39
1730884310000|2024-11-06 09:11:50|644.6|644.2|644|643.8|645|644.6|644|643.8|31005
1730884320000|2024-11-06 09:12:00|644.2|643.6|644|643.6|644.2|643.6|643.8|643.4|531
1730884330000|2024-11-06 09:12:10|644.2|643.8|644.6|644.2|644.8|644.2|644|643.6|1808
1730884350000|2024-11-06 09:12:30|644.4|644.4|645.2|644.8|645.4|645|644.4|644.4|1340
1730884360000|2024-11-06 09:12:40|645.4|645|645.4|645|645.4|645|645.4|645|0
1730884380000|2024-11-06 09:13:00|645.8|645.2|645.6|645.2|645.8|645.2|645.4|645|844
1730884390000|2024-11-06 09:13:10|645.8||645.6||645.8||645.6||0
1730884410000|2024-11-06 09:13:30|645.8||645.8||645.8||645.8||0
1730884420000|2024-11-06 09:13:40|645.6|645.4|645.8|645.4|645.8|645.4|645.6|645.4|36
1730884430000|2024-11-06 09:13:50|646|645.6|646|645.8|646|645.8|645.8|645.6|1927
1730884440000|2024-11-06 09:14:00|646.4|646.2|646.4|646|646.4|646.2|646.4|646|1293
1730884450000|2024-11-06 09:14:10|646.6|646.2|646.6|646.2|646.8|646.2|646.6|646.2|2503
1730884470000|2024-11-06 09:14:30|646.4|646|646.4|645.8|646.4|646|646.4|645.8|4842
1730884480000|2024-11-06 09:14:40|646|646|646|645.6|646|646|646|645.6|202
1730884490000|2024-11-06 09:14:50|645.8||645.8||645.8||645.8||47
1730884500000|2024-11-06 09:15:00|645.6|645.4|645.6|645.4|645.6|645.4|645.6|645.4|2961
1730884510000|2024-11-06 09:15:10|646.2|645.6|646.2|645.6|646.2|645.6|646.2|645.6|391
1730884530000|2024-11-06 09:15:30|646.4|645.8|646.4|646|646.4|646|646.4|645.8|0
1730884550000|2024-11-06 09:15:50|646.6|647.2|647.6|646.8|647.6|647.2|646.6|646.8|152
1730884570000|2024-11-06 09:16:10|647.2|646.6|647|646.4|647.2|646.6|646.8|646.4|493
1730884590000|2024-11-06 09:16:30|646.8||646.8||646.8||646.8||0
1730884600000|2024-11-06 09:16:40|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|564
1730884610000|2024-11-06 09:16:50|646.4|646|646|645.6|646.4|646|646|645.6|1867
1730884620000|2024-11-06 09:17:00|645.8||646||646||645.8||0
1730884630000|2024-11-06 09:17:10|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|904
1730884640000|2024-11-06 09:17:20|645.4|645|645.4|645|645.4|645|645.4|645|0
1730884650000|2024-11-06 09:17:30|646|645.6|645.4|645|646|645.6|645.4|645|906
1730884660000|2024-11-06 09:17:40|645.6|645.2|645.6|645.4|645.6|645.4|645.6|645.2|0
1730884670000|2024-11-06 09:17:50|645.8||645.8||645.8||645.8||0
1730884680000|2024-11-06 09:18:00|646|645.6|646|645.6|646|645.6|646|645.6|0
1730884690000|2024-11-06 09:18:10|645.8|645.4|646|645.6|646|645.6|645.8|645.4|0
1730884700000|2024-11-06 09:18:20|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|170
1730884710000|2024-11-06 09:18:30|645.8|645.4|645.6|645.2|646|645.4|645.6|645.2|0
1730884730000|2024-11-06 09:18:50|646|645.4|645.8|645.2|646|645.4|645.8|645.2|105
1730884740000|2024-11-06 09:19:00|645.6|645.4|645.8|645.6|646|645.6|645.6|645.4|2304
1730884750000|2024-11-06 09:19:10|646.2|645.8|646.2|645.8|646.2|645.8|646|645.6|0
1730884760000|2024-11-06 09:19:20|||||||||306
1730884770000|2024-11-06 09:19:30|646|645.6|645.8|645.6|646.2|645.6|645.8|645.6|1012
1730884780000|2024-11-06 09:19:40|646.2||646.2||646.2||646.2||1233
1730884790000|2024-11-06 09:19:50|646|645.8|646|645.6|646|645.8|646|645.6|91
1730884800000|2024-11-06 09:20:00|646.2||646||646.2||646||0
1730884810000|2024-11-06 09:20:10|645.6|645.2|645|644.8|645.8|645.2|645|644.8|1000
1730884820000|2024-11-06 09:20:20|644.8|644.6|645.2|644.8|645.2|644.8|644.6|644.2|0
1730884830000|2024-11-06 09:20:30|646|645.4|645.8|645.4|646|645.4|645.8|645.2|826
1730884840000|2024-11-06 09:20:40||645.6||645.4||645.6||645.4|0
1730884850000|2024-11-06 09:20:50|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|2233
1730884860000|2024-11-06 09:21:00|645.2|645|645.2|645|645.2|645|645.2|645|1873
1730884870000|2024-11-06 09:21:10||644.8||644.8||644.8||644.8|0
1730884880000|2024-11-06 09:21:20|645|644.6|644.8|644.6|645|644.6|644.8|644.6|0
1730884890000|2024-11-06 09:21:30||644.4||644.4||644.4||644.4|0
1730884900000|2024-11-06 09:21:40|645|644.6|645.2|644.8|645.2|644.8|645|644.6|1107
1730884910000|2024-11-06 09:21:50||645||645||645||645|0
1730884920000|2024-11-06 09:22:00|645.4|645.2|645.8|645.2|645.8|645.2|645.4|645.2|0
1730884930000|2024-11-06 09:22:10||645.4||645.4||645.4||645.2|0
1730884950000|2024-11-06 09:22:30||645.2||645.4||645.4||645.2|1000
1730884960000|2024-11-06 09:22:40|646||646||646||646||1134
1730884990000|2024-11-06 09:23:10|645.8|645.6|646.2|645.6|646.2|645.6|645.8|645.6|218
1730885000000|2024-11-06 09:23:20|646|645.4|645.6|645.4|646|645.4|645.6|645.4|1829
1730885010000|2024-11-06 09:23:30|645.4|645|645.2|645|645.4|645|645.2|645|1037
1730885020000|2024-11-06 09:23:40|644.8|644.6|645.4|644.8|645.4|644.8|644.8|644.6|56
1730885030000|2024-11-06 09:23:50||645||645||645||644.8|0
1730885050000|2024-11-06 09:24:10|645.8|645.4|645.6|645.2|645.8|645.4|645.4|645.2|2841
1730885070000|2024-11-06 09:24:30|645.4|645.4|645.6|645.2|645.8|645.4|645.4|645.2|424
1730885080000|2024-11-06 09:24:40|645.8||645.6||645.8||645.6||0
1730885090000|2024-11-06 09:24:50|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.2|0
1730885100000|2024-11-06 09:25:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1730885110000|2024-11-06 09:25:10|645.8|645.4|645.8|645.2|645.8|645.4|645.6|645.2|0
1730885120000|2024-11-06 09:25:20|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|0
1730885130000|2024-11-06 09:25:30|645.4||645.4||645.4||645.4||0
1730885140000|2024-11-06 09:25:40||645||645||645||645|0
1730885200000|2024-11-06 09:26:40|645.2||645.2||645.2||645.2||0
1730885210000|2024-11-06 09:26:50|645.8|645.2|645.8|645.4|645.8|645.4|645.8|645.2|52
1730885230000|2024-11-06 09:27:10|645.6|645.2|645.2|644.8|645.8|645.4|645.2|644.8|1734
1730885240000|2024-11-06 09:27:20|645.4||645.4||645.4||645.2||0
1730885250000|2024-11-06 09:27:30||645||645||645||645|0
1730885260000|2024-11-06 09:27:40|645.2||645.2||645.2||645.2||609
1730885280000|2024-11-06 09:28:00|645.4|645.4|646|645.6|646|645.6|645.4|645.4|111
1730885310000|2024-11-06 09:28:30|645.8|645.4|645.6|645.4|645.8|645.4|645.6|645.4|1525
1730885320000|2024-11-06 09:28:40|645.4|645|645.4|645|645.4|645|645.4|645|1339
1730885360000|2024-11-06 09:29:20|645.2|645.2|645.6|645|645.6|645.2|645.2|645|842
1730885370000|2024-11-06 09:29:30|645.4||645.4||645.4||645.4||0
1730885380000|2024-11-06 09:29:40|645.2|644.8|644.6|644.2|645.2|644.8|644.4|644.2|3000
1730885410000|2024-11-06 09:30:10|644.8|644.4|644.8|644.4|645|644.4|644.8|644.4|62
1730885420000|2024-11-06 09:30:20|645||644.8||645||644.8||0
1730885430000|2024-11-06 09:30:30|645||645||645||645||0
1730885440000|2024-11-06 09:30:40|644.8|644.2|644.8|644.4|644.8|644.4|644.6|644.2|111
1730885450000|2024-11-06 09:30:50|644.6|644.2|644.8|644.2|644.8|644.2|644.4|644|3954
1730885460000|2024-11-06 09:31:00|644.6|644.6|644.4|643.8|644.6|644.6|644.4|643.8|169
1730885470000|2024-11-06 09:31:10|644.2||644.4||644.4||644.2||0
1730885490000|2024-11-06 09:31:30|644.2|643.4|644|643.4|644.2|643.4|644|643.4|1548
1730885500000|2024-11-06 09:31:40|643.8|643.2|643.6|643.2|643.8|643.2|643.6|643|850
1730885510000|2024-11-06 09:31:50|643.4|643|642.6|642|643.4|643|642.6|642|1650
1730885520000|2024-11-06 09:32:00|642.4||642.4||642.4||642.4||0
1730885530000|2024-11-06 09:32:10|642.6|642.2|642.6|642.2|643|642.6|642.6|642.2|673
1730885540000|2024-11-06 09:32:20|642.4|642|641.8|641.4|642.4|642|641.8|641.4|1852
1730885550000|2024-11-06 09:32:30|642.2|641.6|642.2|641.6|642.4|641.8|642|641.6|16449
1730885560000|2024-11-06 09:32:40|642||642||642||642||0
1730885570000|2024-11-06 09:32:50|641.8|641.2|641.6|641.2|641.8|641.2|641.6|641.2|1055
1730885580000|2024-11-06 09:33:00|641.8|641.4|641.8|641.4|641.8|641.4|641.6|641.2|3147
1730885590000|2024-11-06 09:33:10|642|641.6|642|641.6|642|641.6|642|641.6|645
1730885600000|2024-11-06 09:33:20||641.4||641.4||641.4||641.4|0
1730885620000|2024-11-06 09:33:40||641.6||641.6||641.6||641.6|0
1730885640000|2024-11-06 09:34:00|641.8|641.4|641.8|641.4|642|641.4|641.8|641.4|0
1730885660000|2024-11-06 09:34:20|642|641.6|641.8|641.6|642|641.6|641.8|641.6|4520
1730885670000|2024-11-06 09:34:30|642.4|641.8|642.4|641.8|642.4|642|642.4|641.8|38
1730885690000|2024-11-06 09:34:50|642.2||642||642.4||642||2715
1730885700000|2024-11-06 09:35:00|641.8|641.6|642|641.8|642|641.8|641.8|641.6|1211
1730885710000|2024-11-06 09:35:10||641.6||641.8||641.8||641.6|4755
1730885730000|2024-11-06 09:35:30|642.2|642.2|642.4|642|642.8|642.2|642.2|642|681
1730885740000|2024-11-06 09:35:40||642.2||642||642.2||642|191
1730885750000|2024-11-06 09:35:50|642.2||642.2||642.2||642.2||0
1730885760000|2024-11-06 09:36:00|642|641.8|643|642.4|643|642.4|642|641.8|2202
1730885770000|2024-11-06 09:36:10|642.8||642.8||642.8||642.8||0
1730885780000|2024-11-06 09:36:20|642.6|642.2|642.4|642.2|642.6|642.2|642.4|642.2|1
1730885790000|2024-11-06 09:36:30|642.6||642.6||642.6||642.6||0
1730885800000|2024-11-06 09:36:40|642.4||642.4||642.4||642.4||264
1730885810000|2024-11-06 09:36:50|642.6|642.4|643|642.4|643|642.4|642.6|642.4|1316
1730885830000|2024-11-06 09:37:10|642.8||643||643||642.8||200
1730885860000|2024-11-06 09:37:40|642.8|642.2|642.4|642.2|642.8|642.2|642.4|642.2|90
1730885870000|2024-11-06 09:37:50|642.2|642|642|641.6|642.4|642|642|641.6|1488
1730885880000|2024-11-06 09:38:00|641.8||642||642||641.8||33
1730885890000|2024-11-06 09:38:10|641.8||641.8||641.8||641.8||0
1730885900000|2024-11-06 09:38:20|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|44
1730885910000|2024-11-06 09:38:30|641.8||641.6||641.8||641.4||709
1730885940000|2024-11-06 09:39:00|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|2493
1730885950000|2024-11-06 09:39:10|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|168
1730885970000|2024-11-06 09:39:30|641.4|641|641.4|641|641.6|641|641.4|641|0
1730885980000|2024-11-06 09:39:40|641.2|640.6|641|640.6|641.2|640.6|640.8|640.6|1135
1730885990000|2024-11-06 09:39:50|640.8|640.2|640.8|640.4|641|640.4|640.8|640.2|1742
1730886000000|2024-11-06 09:40:00|640.6|640.6|641|640.6|641|640.6|640.6|640.6|350
1730886010000|2024-11-06 09:40:10|640.8|640.2|641|640.4|641|640.4|640.8|640.2|168
1730886020000|2024-11-06 09:40:20|640.8||640.6||640.8||640.6||0
1730886030000|2024-11-06 09:40:30|640.8||640.6||640.8||640.6||0
1730886040000|2024-11-06 09:40:40|640.4|640.2|640.2|640|640.4|640.2|640|639.8|815
1730886050000|2024-11-06 09:40:50|640.4||640.4||640.4||640.4||0
1730886060000|2024-11-06 09:41:00|640.2|639.8|640.4|640|640.4|640|640.2|639.8|171
1730886080000|2024-11-06 09:41:20|640.2|639.8|639.8|639.4|640.2|639.8|639.8|639.4|167
1730886100000|2024-11-06 09:41:40|639.6||639.6||639.6||639.6||0
1730886110000|2024-11-06 09:41:50|639.2|639.2|639.2|638.8|639.4|639.2|639.2|638.8|453
1730886120000|2024-11-06 09:42:00|639||639.2||639.2||639||0
1730886150000|2024-11-06 09:42:30|639.8|639.4|639.8|639.2|639.8|639.4|639.8|639.2|1566
1730886170000|2024-11-06 09:42:50|639.6||639.6||639.6||639.6||0
1730886180000|2024-11-06 09:43:00|639.8|638.8|639.2|638.8|639.8|638.8|639.2|638.8|703
1730886190000|2024-11-06 09:43:10|639.4|639|639.4|639|639.4|639|639.4|639|179
1730886250000|2024-11-06 09:44:10|640.4|639.2|639.8|639.2|640.4|639.8|639.6|639.2|504
1730886260000|2024-11-06 09:44:20|640|639.4|640.2|639.4|640.2|639.4|640|639.4|0
1730886270000|2024-11-06 09:44:30|640|639.6|640|639.6|640.2|639.6|640|639.6|0
1730886280000|2024-11-06 09:44:40|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|2863
1730886290000|2024-11-06 09:44:50|639.6|638.6|639.2|638.8|639.6|638.8|639|638.6|6674
1730886300000|2024-11-06 09:45:00|639.4|639|639.2|639|639.4|639|639.2|638.8|3605
1730886310000|2024-11-06 09:45:10|639.4||639.4||639.4||639.4||2656
1730886320000|2024-11-06 09:45:20|639.2||639.2||639.2||639.2||119
1730886340000|2024-11-06 09:45:40|639.4||639.4||639.4||639.2||1423
1730886350000|2024-11-06 09:45:50|639.2||639.4||639.4||639.2||0
1730886360000|2024-11-06 09:46:00|639.2||639.4||639.4||639.2||200
1730886370000|2024-11-06 09:46:10|639.2||639.4||639.4||639.2||0
1730886380000|2024-11-06 09:46:20|639.2||639.4||639.4||639.2||0
1730886390000|2024-11-06 09:46:30|639.2|639.2|639.2|639|639.4|639.2|639.2|639|0
1730886400000|2024-11-06 09:46:40||638.8||638.8||638.8||638.8|182
1730886410000|2024-11-06 09:46:50|639|638.6|639|638.6|639|638.6|638.8|638.6|0
1730886420000|2024-11-06 09:47:00|638.8||639||639||638.8||0
1730886450000|2024-11-06 09:47:30|638.8|638.2|638.6|638.2|638.8|638.2|638.6|638.2|1194
1730886460000|2024-11-06 09:47:40|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|126
1730886470000|2024-11-06 09:47:50|639|638.6|639|638.4|639|638.6|639|638.4|308
1730886490000|2024-11-06 09:48:10|638.8||638.8||638.8||638.8||0
1730886500000|2024-11-06 09:48:20|639|638.6|639.2|638.8|639.2|638.8|639|638.6|268
1730886510000|2024-11-06 09:48:30|639|638.6|639|638.8|639|639|639|638.6|468
1730886520000|2024-11-06 09:48:40|639.2||639.2||639.2||639.2||1881
1730886530000|2024-11-06 09:48:50|639||639||639||639||0
1730886540000|2024-11-06 09:49:00|639.2|639|639|638.8|639.2|639|639|638.8|136
1730886550000|2024-11-06 09:49:10|639.2||639||639.2||639||4671
1730886560000|2024-11-06 09:49:20|||||||||11
1730886570000|2024-11-06 09:49:30|||||||||3511
1730886580000|2024-11-06 09:49:40|639.4|639.2|639.6|639.2|639.6|639.2|639.4|639|2804
1730886590000|2024-11-06 09:49:50|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|0
1730886600000|2024-11-06 09:50:00|639.6|639.2|639.6|639.2|639.6|639.2|639.4|639.2|3995
1730886620000|2024-11-06 09:50:20|639.4||639.4||639.6||639.4||2073
1730886630000|2024-11-06 09:50:30|639.2|639|640|639.6|640|639.8|639.2|639|2551
1730886640000|2024-11-06 09:50:40|639.8|639.4|639.4|639|639.8|639.4|639|638.8|18739
1730886650000|2024-11-06 09:50:50|639.6||639.6||639.6||639.6||0
1730886660000|2024-11-06 09:51:00|639.4||639.6||639.6||639.4||0
1730886670000|2024-11-06 09:51:10|639.4|639.6|640|639.6|640|639.6|639.4|639.6|1005
1730886680000|2024-11-06 09:51:20|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|687
1730886690000|2024-11-06 09:51:30|639.8|640|639.8|639.4|639.8|640|639.6|639.4|158
1730886700000|2024-11-06 09:51:40|639.6||639.6||639.6||639.6||1838
1730886710000|2024-11-06 09:51:50|||||||||535
1730886720000|2024-11-06 09:52:00|640.2|639.8|640|639.6|640.2|639.8|640|639.6|197
1730886730000|2024-11-06 09:52:10|639.6|639.4|639.8|639.4|639.8|639.4|639.6|639.4|627
1730886750000|2024-11-06 09:52:30|639.6|639.2|639.2|638.8|639.6|639.2|639|638.8|10100
1730886760000|2024-11-06 09:52:40|639|638.4|638.6|638.2|639|638.4|638.6|638.2|244
1730886770000|2024-11-06 09:52:50|638.4||638.6||638.6||638.4||0
1730886780000|2024-11-06 09:53:00|638.4|638.4|638.6|638.2|638.8|638.4|638.4|638.2|0
1730886790000|2024-11-06 09:53:10|638.8|638.4|639|638.4|639|638.4|638.8|638.4|200
1730886800000|2024-11-06 09:53:20|638.8|638.6|639|638.6|639|638.6|638.8|638.6|361
1730886830000|2024-11-06 09:53:50|639.2|638.8|639.4|639|639.6|639|639.2|638.8|1405
1730886840000|2024-11-06 09:54:00|639.6|638.8|638.8|638.6|639.6|638.8|638.8|638.6|856
1730886850000|2024-11-06 09:54:10||638.4||638.4||638.4||638.4|246
1730886860000|2024-11-06 09:54:20|638.6|638.2|639|638.4|639|638.6|638.6|638.2|7594
1730886870000|2024-11-06 09:54:30|639.2|638.6|639.2|638.8|639.2|638.8|639.2|638.6|0
1730886880000|2024-11-06 09:54:40|639.4|639|639.4|639|639.4|639|639.2|638.8|0
1730886900000|2024-11-06 09:55:00|639.2|638.8|639.2|639|639.2|639|639.2|638.8|247
1730886910000|2024-11-06 09:55:10||638.8||638.8||638.8||638.8|410
1730886930000|2024-11-06 09:55:30|639|638.6|639|638.6|639|638.6|638.8|638.6|662
1730886950000|2024-11-06 09:55:50|639.2|638.8|639.2|639|639.2|639|639.2|638.8|0
1730886960000|2024-11-06 09:56:00|639.4|638.8|639.4|639|639.4|639|639.2|638.8|0
1730886970000|2024-11-06 09:56:10|639.2|638.8|639.2|638.8|639.4|639|639.2|638.8|0
1730886980000|2024-11-06 09:56:20|639.4|639|639.2|639|639.4|639|639|638.8|150
1730886990000|2024-11-06 09:56:30|639.4|639.2|639.8|639.4|639.8|639.4|639.4|639.2|995
1730887000000|2024-11-06 09:56:40|639.6|639.2|639.2|639|639.6|639.2|639.2|639|265
1730887010000|2024-11-06 09:56:50|639|638.8|639|638.4|639|638.8|638.8|638.2|5949
1730887020000|2024-11-06 09:57:00|638.8|638.2|638.8|638.2|638.8|638.4|638.8|638.2|0
1730887030000|2024-11-06 09:57:10|638.6|638.4|638.4|638|638.6|638.4|638.4|638|81
1730887040000|2024-11-06 09:57:20|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638|0
1730887050000|2024-11-06 09:57:30|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.2|710
1730887060000|2024-11-06 09:57:40|638.4|638.2|638.4|638|638.4|638.2|638.4|638|0
1730887080000|2024-11-06 09:58:00|638.2|637.8|637.8|637.4|638.2|637.8|637.8|637.4|2515
1730887090000|2024-11-06 09:58:10|637.6|637.6|638|637.6|638|637.6|637.6|637.6|96
1730887110000|2024-11-06 09:58:30||637.4||637.6||637.6||637.4|0
1730887150000|2024-11-06 09:59:10|||||||||692
1730887160000|2024-11-06 09:59:20|638.4|637.8|638.4|638|638.4|638|638.4|637.8|0
1730887170000|2024-11-06 09:59:30|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|832
1730887180000|2024-11-06 09:59:40|638|637.6|638|637.6|638|637.6|638|637.6|436
1730887190000|2024-11-06 09:59:50|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1730887200000|2024-11-06 10:00:00|637.6|637.2|638|637.4|638|637.4|637.6|637.2|0
1730887210000|2024-11-06 10:00:10|638.2|637.6|638.6|638.2|638.8|638.2|638.2|637.6|0
1730887220000|2024-11-06 10:00:20|638.8|638.4|639.2|638.6|639.2|638.6|638.8|638.4|259
1730887240000|2024-11-06 10:00:40|639.6|639|639.8|639.2|639.8|639.2|639.6|639|208
1730887250000|2024-11-06 10:00:50|639.6|639.4|639.6|639.2|639.8|639.4|639.6|639.2|469
1730887260000|2024-11-06 10:01:00|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|431
1730887270000|2024-11-06 10:01:10||639||639||639||639|0
1730887280000|2024-11-06 10:01:20||638.8||638.8||638.8||638.8|0
1730887290000|2024-11-06 10:01:30|639.2|639|639|638.6|639.2|639|639|638.6|1797
1730887300000|2024-11-06 10:01:40|639.4|638.8|639.8|639.2|639.8|639.2|639.4|638.8|0
1730887310000|2024-11-06 10:01:50|640.4|640|640.4|640|640.4|640|640.4|640|3
1730887320000|2024-11-06 10:02:00|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|405
1730887350000|2024-11-06 10:02:30|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|118
1730887360000|2024-11-06 10:02:40|639.6||639.6||639.6||639.6||0
1730887370000|2024-11-06 10:02:50||639.2||639.2||639.2||639.2|1733
1730887380000|2024-11-06 10:03:00|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|316
1730887390000|2024-11-06 10:03:10|639.8|639.4|639.8|639.2|639.8|639.4|639.6|639.2|581
1730887400000|2024-11-06 10:03:20|639.6||639.8||639.8||639.6||0
1730887420000|2024-11-06 10:03:40|639.6||639.6||639.6||639.6||0
1730887450000|2024-11-06 10:04:10|639.4|638.8|639|638.8|639.6|638.8|639|638.8|0
1730887460000|2024-11-06 10:04:20|639.2||639.2||639.2||639.2||0
1730887470000|2024-11-06 10:04:30|639||639||639||639||0
1730887480000|2024-11-06 10:04:40|639.2||639.2||639.2||639.2||0
1730887490000|2024-11-06 10:04:50||639||639||639||639|0
1730887500000|2024-11-06 10:05:00|639.4||639.4||639.4||639.4||0
1730887530000|2024-11-06 10:05:30|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|857
1730887550000|2024-11-06 10:05:50|639.4||639.2||639.4||639.2||0
1730887560000|2024-11-06 10:06:00|639.4||639.2||639.4||639.2||0
1730887600000|2024-11-06 10:06:40|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|0
1730887610000|2024-11-06 10:06:50|638.4||638.4||638.6||638.4||0
1730887620000|2024-11-06 10:07:00|638|638|638|637.8|638|638|638|637.8|921
1730887630000|2024-11-06 10:07:10|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|78
1730887660000|2024-11-06 10:07:40|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|1984
1730887670000|2024-11-06 10:07:50|638.6|638|638.6|638.2|638.6|638.2|638.6|638|0
1730887690000|2024-11-06 10:08:10|638.4|638|638.8|638.4|639|638.4|638.2|637.8|3317
1730887700000|2024-11-06 10:08:20|639|638.2|639|638.4|639|638.4|639|638.2|0
1730887720000|2024-11-06 10:08:40|639.2|638.6|639|638.4|639.2|638.8|639|638.4|0
1730887750000|2024-11-06 10:09:10|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|0
1730887760000|2024-11-06 10:09:20|639|638.4|639|638.4|639|638.4|639|638.4|1094
1730887770000|2024-11-06 10:09:30|638.8||639||639||638.8||0
1730887810000|2024-11-06 10:10:10||638.6||638.6||638.6||638.6|0
1730887830000|2024-11-06 10:10:30|638.8|638.4|638.8|638.4|639|638.4|638.8|638.4|2
1730887860000|2024-11-06 10:11:00|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1730887890000|2024-11-06 10:11:30|638.2|637.8|638|637.6|638.2|637.8|638|637.6|213
1730887920000|2024-11-06 10:12:00|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|352
1730887930000|2024-11-06 10:12:10|638|638|638.4|638|638.4|638|638|638|644
1730887940000|2024-11-06 10:12:20|638.8|638.4|638.6|638.4|638.8|638.4|638.6|638.4|0
1730887950000|2024-11-06 10:12:30|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|0
1730887960000|2024-11-06 10:12:40||638.4||638.4||638.4||638.4|0
1730888060000|2024-11-06 10:14:20|638.6|637.8|638.2|637.8|638.6|637.8|638.2|637.8|1940
1730888080000|2024-11-06 10:14:40|638.4|638|638.6|638|638.6|638.2|638.4|638|670
1730888090000|2024-11-06 10:14:50||638.2||638.2||638.2||638.2|0
1730888110000|2024-11-06 10:15:10|638.8||638.6||638.8||638.6||234
1730888120000|2024-11-06 10:15:20||638||638||638.2||638|0
1730888130000|2024-11-06 10:15:30|638.4|637.8|638.4|637.8|638.6|637.8|638.2|637.8|893
1730888140000|2024-11-06 10:15:40|638.6|638|638.4|638|638.6|638|638.4|638|0
1730888150000|2024-11-06 10:15:50|638.6|638.2|638.8|638.4|638.8|638.4|638.6|638.2|144
1730888160000|2024-11-06 10:16:00|638.6|638.6|638.6|638.4|638.6|638.6|638.6|638.4|0
1730888170000|2024-11-06 10:16:10||638.2||638.2||638.2||638.2|0
1730888180000|2024-11-06 10:16:20|638.8||638.6||638.8||638.6||0
1730888190000|2024-11-06 10:16:30|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|78
1730888210000|2024-11-06 10:16:50|639.2|638.8|639.4|638.8|639.4|638.8|639.2|638.8|1430
1730888220000|2024-11-06 10:17:00||639||639||639||639|0
1730888300000|2024-11-06 10:18:20|639.2||639.2||639.2||639.2||0
1730888310000|2024-11-06 10:18:30|639|638.8|639|638.8|639|638.8|639|638.8|0
1730888320000|2024-11-06 10:18:40|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|249
1730888330000|2024-11-06 10:18:50||638.4||638.4||638.4||638.4|0
1730888340000|2024-11-06 10:19:00|639|638.2|639|638.6|639|638.6|639|638.2|0
1730888370000|2024-11-06 10:19:30|639.2|638.8|639.2|638.8|639.2|639|639.2|638.8|200
1730888400000|2024-11-06 10:20:00||639||639||639||639|0
1730888410000|2024-11-06 10:20:10||638.8||638.8||638.8||638.8|486
1730888430000|2024-11-06 10:20:30||639||639||639||639|0
1730888460000|2024-11-06 10:21:00|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|1160
1730888470000|2024-11-06 10:21:10||639||639||639||639|0
1730888480000|2024-11-06 10:21:20||639.2||639.2||639.2||639.2|0
1730888500000|2024-11-06 10:21:40||639.4||639.4||639.4||639.4|0
1730888520000|2024-11-06 10:22:00|639.4|639.2|639.4|639.2|639.4|639.2|639.4|639.2|309
1730888540000|2024-11-06 10:22:20|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.2|783
1730888560000|2024-11-06 10:22:40||639.2||639.2||639.2||639.2|0
1730888570000|2024-11-06 10:22:50||639.4||639.4||639.4||639.2|0
1730888580000|2024-11-06 10:23:00||639.2||639.2||639.2||639.2|0
1730888600000|2024-11-06 10:23:20|639.8||639.8||639.8||639.8||0
1730888610000|2024-11-06 10:23:30|639.6||639.6||639.6||639.6||50
1730888620000|2024-11-06 10:23:40|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|0
1730888640000|2024-11-06 10:24:00|639.6||639.8||639.8||639.6||0
1730888650000|2024-11-06 10:24:10|639.6|639.2|639.4|639|639.6|639.2|639.4|639|0
1730888680000|2024-11-06 10:24:40||639.2||639||639.2||639|0
1730888690000|2024-11-06 10:24:50|639.8|639.2|639.8|639.4|639.8|639.4|639.8|639.2|1352
1730888700000|2024-11-06 10:25:00||639.2||639.2||639.2||639.2|0
1730888720000|2024-11-06 10:25:20||639.4||639.4||639.6||639.4|0
1730888730000|2024-11-06 10:25:30|639.6||639.6||639.6||639.6||600
1730888740000|2024-11-06 10:25:40||639.2||639.2||639.2||639.2|0
1730888860000|2024-11-06 10:27:40||639.4||639.2||639.4||639.2|1435
1730888870000|2024-11-06 10:27:50|639.2|639.4|639|638.8|639.2|639.4|639|638.8|287
1730888910000|2024-11-06 10:28:30|||||||||694
1730888920000|2024-11-06 10:28:40|639.2||639.2||639.2||639.2||0
1730888930000|2024-11-06 10:28:50||639||639||639||638.8|0
1730888940000|2024-11-06 10:29:00|639.4|639.2|639.2|638.8|639.8|639.4|639.2|638.8|1110
1730888960000|2024-11-06 10:29:20|639|638.6|639|638.6|639|638.6|639|638.6|459
1730888970000|2024-11-06 10:29:30|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|625
1730888980000|2024-11-06 10:29:40|639||638.8||639||638.8||0
1730889000000|2024-11-06 10:30:00|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1730889010000|2024-11-06 10:30:10|638.8||638.8||638.8||638.8||0
1730889020000|2024-11-06 10:30:20||638.4||638.4||638.4||638.4|0
1730889040000|2024-11-06 10:30:40|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|2470
1730889060000|2024-11-06 10:31:00|639.4||639.4||639.4||639.4||0
1730889070000|2024-11-06 10:31:10|639.2||639.2||639.4||639.2||0
1730889090000|2024-11-06 10:31:30|639.4|639|639.4|639|639.4|639|639.2|639|0
1730889130000|2024-11-06 10:32:10|640|639.4|640|639.4|640|639.4|640|639.4|894
1730889150000|2024-11-06 10:32:30|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1730889160000|2024-11-06 10:32:40|640||640||640.2||640||742
1730889170000|2024-11-06 10:32:50|640.2||640.2||640.2||640.2||0
1730889200000|2024-11-06 10:33:20|640||640||640||640||0
1730889220000|2024-11-06 10:33:40|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|0
1730889240000|2024-11-06 10:34:00|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|0
1730889250000|2024-11-06 10:34:10|639.4||639.6||639.6||639.4||0
1730889260000|2024-11-06 10:34:20|639.4||639.6||639.6||639.4||0
1730889270000|2024-11-06 10:34:30||639.4||639.4||639.4||639.4|325
1730889280000|2024-11-06 10:34:40|639.8||639.8||639.8||639.6||0
1730889330000|2024-11-06 10:35:30|639.4|639.2|639.6|639.2|639.6|639.2|639.4|639.2|272
1730889340000|2024-11-06 10:35:40|640|639.4|639.8|639.4|640|639.6|639.8|639.4|175
1730889380000|2024-11-06 10:36:20|640||640||640||640||0
1730889390000|2024-11-06 10:36:30|639.8||639.8||639.8||639.8||0
1730889400000|2024-11-06 10:36:40|640|639.6|640|639.6|640|639.6|639.8|639.6|0
1730889410000|2024-11-06 10:36:50|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|0
1730889420000|2024-11-06 10:37:00|639.6||639.6||639.6||639.6||0
1730889430000|2024-11-06 10:37:10|639.4|639.2|639.6|639.2|639.6|639.4|639.4|639.2|245
1730889580000|2024-11-06 10:39:40|639.4||639.6||639.6||639.4||0
1730889590000|2024-11-06 10:39:50|639.4||639.6||639.6||639.4||0
1730889620000|2024-11-06 10:40:20|639.4||639.4||639.4||639.4||0
1730889630000|2024-11-06 10:40:30|639.2|639|638.8|638.4|639.2|639|638.6|638.4|859
1730889640000|2024-11-06 10:40:40|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1730889660000|2024-11-06 10:41:00|638.4||638.4||638.4||638.4||0
1730889670000|2024-11-06 10:41:10||638||638||638||638|0
1730889680000|2024-11-06 10:41:20|638|637.8|638|637.8|638|637.8|638|637.8|2896
1730889690000|2024-11-06 10:41:30|638.2|638|638.6|638|638.6|638|638.2|638|7732
1730889700000|2024-11-06 10:41:40|638.8|638.2|638.8|638.4|638.8|638.4|638.8|638.2|0
1730889710000|2024-11-06 10:41:50|638.6||638.8||638.8||638.6||0
1730889720000|2024-11-06 10:42:00|639|638.6|639|638.6|639|638.6|639|638.6|783
1730889730000|2024-11-06 10:42:10|638.6|638.4|638.6|638.2|638.6|638.4|638.6|638.2|210
1730889760000|2024-11-06 10:42:40|638.2|638|638.4|638|638.4|638|638.2|638|0
1730889770000|2024-11-06 10:42:50|638.2||638.4||638.4||638.2||0
1730889780000|2024-11-06 10:43:00|||||||||600
1730889790000|2024-11-06 10:43:10||638.2||638||638.2||638|0
1730889830000|2024-11-06 10:43:50|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|355
1730889860000|2024-11-06 10:44:20|638.4|638|638.4|638|638.4|638|638.4|638|511
1730889870000|2024-11-06 10:44:30|638.2||638.2||638.2||638.2||0
1730889880000|2024-11-06 10:44:40|638.4||638.2||638.4||638.2||0
1730889890000|2024-11-06 10:44:50||637.8||637.8||637.8||637.8|497
1730889930000|2024-11-06 10:45:30|637.8|637.6|637.8|637.6|638|637.6|637.8|637.6|88
1730889940000|2024-11-06 10:45:40|638||638||638||637.8||0
1730889950000|2024-11-06 10:45:50|637.8||637.8||637.8||637.8||0
1730889960000|2024-11-06 10:46:00|638||637.8||638||637.8||0
1730889970000|2024-11-06 10:46:10|637.6|637.4|637.8|637.4|637.8|637.4|637.6|637.4|204
1730889980000|2024-11-06 10:46:20||637.6||637.6||637.6||637.6|0
1730890040000|2024-11-06 10:47:20|637.6|637.4|637.4|637.2|637.6|637.4|637.4|637.2|0
1730890050000|2024-11-06 10:47:30|637.2|637|637|636.6|637.2|637|637|636.6|266
1730890060000|2024-11-06 10:47:40|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|290
1730890070000|2024-11-06 10:47:50|637.4|637|637.4|637|637.4|637|637.4|637|266
1730890090000|2024-11-06 10:48:10||637.2||637||637.2||637|0
1730890100000|2024-11-06 10:48:20|637.6|637.2|637.6|637.2|637.8|637.2|637.6|637.2|1242
1730890110000|2024-11-06 10:48:30|637.8|637.4|637.6|637.2|637.8|637.4|637.6|637.2|0
1730890150000|2024-11-06 10:49:10|637.4|637|637.4|637.2|637.4|637.2|637.4|637|436
1730890160000|2024-11-06 10:49:20||637||637.2||637.2||637|0
1730890180000|2024-11-06 10:49:40||637||637||637||637|2323
1730890200000|2024-11-06 10:50:00||637.2||637.2||637.2||637.2|0
1730890210000|2024-11-06 10:50:10|637.6|637.4|637.6|637.2|637.6|637.4|637.6|637.2|0
1730890220000|2024-11-06 10:50:20|637.4||637.4||637.6||637.4||0
1730890280000|2024-11-06 10:51:20|637.6||637.6||637.6||637.6||530
1730890320000|2024-11-06 10:52:00||637.4||637.4||637.4||637.4|0
1730890330000|2024-11-06 10:52:10||637.2||637.2||637.2||637.2|0
1730890340000|2024-11-06 10:52:20|637.4||637.4||637.6||637.4||150
1730890350000|2024-11-06 10:52:30|637.6||637.6||637.6||637.6||306
1730890370000|2024-11-06 10:52:50|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|937
1730890380000|2024-11-06 10:53:00|638|637.6|638|637.6|638|637.6|638|637.6|464
1730890400000|2024-11-06 10:53:20|638.2||638||638.2||638||0
1730890410000|2024-11-06 10:53:30|638.2|637.8|638|637.8|638.2|637.8|638|637.8|259
1730890430000|2024-11-06 10:53:50|637.8|637.6|638|637.6|638|637.6|637.8|637.6|11
1730890540000|2024-11-06 10:55:40|637.8||637.8||637.8||637.8||1222
1730890560000|2024-11-06 10:56:00||637.4||637.4||637.4||637.4|680
1730890690000|2024-11-06 10:58:10|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|1020
1730890700000|2024-11-06 10:58:20|637.8|637.4|638|637.6|638|637.6|637.8|637.4|70
1730890710000|2024-11-06 10:58:30|638.2||638||638.2||638||0
1730890720000|2024-11-06 10:58:40||637.4||637.4||637.4||637.4|0
1730890730000|2024-11-06 10:58:50|637.8|637.2|637.6|637.2|637.8|637.2|637.6|637.2|1251
1730890740000|2024-11-06 10:59:00|637.8|637.4|638|637.4|638|637.4|637.8|637.4|9148
1730890750000|2024-11-06 10:59:10|637.8||637.8||637.8||637.8||300
1730890760000|2024-11-06 10:59:20|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|0
1730890790000|2024-11-06 10:59:50|637.4||637.6||637.8||637.4||1079
1730890810000|2024-11-06 11:00:10|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1730890820000|2024-11-06 11:00:20|637.6|637.2|637.8|637.4|638|637.4|637.6|637.2|0
1730890840000|2024-11-06 11:00:40||637.6||637.6||637.6||637.6|0
1730890850000|2024-11-06 11:00:50|638||638||638||638||0
1730890870000|2024-11-06 11:01:10|637.8|637.4|637.6|637.2|637.8|637.4|637.6|637.2|2891
1730890880000|2024-11-06 11:01:20|637.4||637.4||637.4||637.4||0
1730890890000|2024-11-06 11:01:30|637.2|637|637.4|636.8|637.4|637|637|636.8|1294
1730890940000|2024-11-06 11:02:20|637.2||637.2||637.2||637.2||0
1730890950000|2024-11-06 11:02:30|||||||||150
1730891080000|2024-11-06 11:04:40|637.6|637.4|637.8|637.4|637.8|637.4|637.6|637.4|0
1730891100000|2024-11-06 11:05:00|638|637.6|638|637.6|638|637.6|638|637.6|0
1730891130000|2024-11-06 11:05:30|638.2||638||638.2||638||354
1730891140000|2024-11-06 11:05:40|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1730891170000|2024-11-06 11:06:10|638||637.8||638||637.8||0
1730891180000|2024-11-06 11:06:20|638|637.2|637.4|637.2|638|637.2|637.4|637.2|0
1730891200000|2024-11-06 11:06:40|637.6||637.6||637.6||637.6||337
1730891220000|2024-11-06 11:07:00|638|637.4|638|637.4|638|637.4|638|637.4|44
1730891250000|2024-11-06 11:07:30|637.8||637.8||638||637.8||0
1730891280000|2024-11-06 11:08:00|638|637.6|638|637.6|638|637.6|638|637.6|0
1730891300000|2024-11-06 11:08:20|638.2||638.2||638.2||638.2||113
1730891320000|2024-11-06 11:08:40||637.8||637.8||637.8||637.8|0
1730891400000|2024-11-06 11:10:00|638|637.6|638|637.6|638|637.6|638|637.6|0
1730891410000|2024-11-06 11:10:10|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637.2|568
1730891420000|2024-11-06 11:10:20||636.8||636.8||637||636.8|3
1730891430000|2024-11-06 11:10:30||637||636.8||637||636.8|0
1730891440000|2024-11-06 11:10:40||637||637||637||637|0
1730891450000|2024-11-06 11:10:50||636.8||636.8||636.8||636.8|0
1730891460000|2024-11-06 11:11:00||637||637||637||637|0
1730891490000|2024-11-06 11:11:30||637.2||637||637.2||637|0
1730891500000|2024-11-06 11:11:40|637.6|637.2|637.6|637.4|637.6|637.4|637.6|637.2|0
1730891540000|2024-11-06 11:12:20|638|637.6|638.2|637.8|638.2|637.8|638|637.6|73
1730891550000|2024-11-06 11:12:30|638.4|638|638.6|638|638.6|638|638.4|638|0
1730891560000|2024-11-06 11:12:40|638.8|638.2|638.8|638.4|638.8|638.4|638.8|638.2|1003
1730891570000|2024-11-06 11:12:50|639||639||639||639||0
1730891580000|2024-11-06 11:13:00|638.8|638.8|638.8|638.4|638.8|638.8|638.8|638.4|600
1730891600000|2024-11-06 11:13:20|639||638.8||639||638.8||0
1730891630000|2024-11-06 11:13:50||638.6||638.4||638.6||638.4|0
1730891640000|2024-11-06 11:14:00|639|638.6|639|638.6|639|638.6|639|638.6|8381
1730891690000|2024-11-06 11:14:50|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|158
1730891700000|2024-11-06 11:15:00|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|0
1730891710000|2024-11-06 11:15:10|638.6||638.6||638.6||638.6||0
1730891740000|2024-11-06 11:15:40||638.4||638.4||638.4||638.4|0
1730891790000|2024-11-06 11:16:30|639|638.6|639.2|638.8|639.2|638.8|639|638.6|331
1730891800000|2024-11-06 11:16:40||638.6||638.8||638.8||638.6|0
1730891890000|2024-11-06 11:18:10||639||639||639||639|0
1730891900000|2024-11-06 11:18:20||638.8||638.8||638.8||638.8|476
1730891960000|2024-11-06 11:19:20|639||639||639||639||0
1730891980000|2024-11-06 11:19:40|639.2||639||639.2||639||300
1730892000000|2024-11-06 11:20:00||638.6||638.6||638.6||638.6|1016
1730892020000|2024-11-06 11:20:20||638.8||638.6||638.8||638.6|0
1730892050000|2024-11-06 11:20:50||638.8||638.8||638.8||638.8|0
1730892090000|2024-11-06 11:21:30|639.2||639.2||639.2||639.2||1770
1730892140000|2024-11-06 11:22:20|639||639||639.2||639||0
1730892150000|2024-11-06 11:22:30||638.6||638.6||638.6||638.6|0
1730892190000|2024-11-06 11:23:10||638.8||638.8||638.8||638.8|0
1730892220000|2024-11-06 11:23:40||638.6||638.6||638.6||638.6|205
1730892290000|2024-11-06 11:24:50|638.8|638.8|638.8|638.6|639|638.8|638.8|638.6|1957
1730892310000|2024-11-06 11:25:10|638.6|638.4|638|637.8|638.6|638.4|638|637.8|3117
1730892320000|2024-11-06 11:25:20|637.6|637.4|637.8|637.4|637.8|637.4|637.4|637|759
1730892330000|2024-11-06 11:25:30|638|637.6|638|637.6|638|637.6|638|637.6|182
1730892340000|2024-11-06 11:25:40|637.8|637.4|637.8|637.4|637.8|637.6|637.8|637.4|0
1730892350000|2024-11-06 11:25:50|637.6||637.8||637.8||637.6||0
1730892390000|2024-11-06 11:26:30|637.6||637.8||637.8||637.6||0
1730892440000|2024-11-06 11:27:20||637.6||637.4||637.6||637.4|180
1730892470000|2024-11-06 11:27:50|637.6||637.8||637.8||637.6||1500
1730892480000|2024-11-06 11:28:00|637.6||637.8||637.8||637.6||0
1730892510000|2024-11-06 11:28:30|637.6||637.6||637.6||637.6||0
1730892520000|2024-11-06 11:28:40||637.2||637.2||637.2||637.2|0
1730892590000|2024-11-06 11:29:50|637.4||637.4||637.4||637.4||0
1730892620000|2024-11-06 11:30:20|637.2|637|637.4|637|637.4|637|637.2|637|1083
1730892630000|2024-11-06 11:30:30||637.2||637.2||637.2||637.2|0
1730892660000|2024-11-06 11:31:00|637.2|637|637.4|637|637.4|637|637.2|637|387
1730892680000|2024-11-06 11:31:20|637.2||637.2||637.2||637.2||0
1730892700000|2024-11-06 11:31:40|637.4||637.4||637.4||637.4||0
1730892750000|2024-11-06 11:32:30|637.2||637.2||637.2||637.2||0
1730892770000|2024-11-06 11:32:50|637|636.6|637|636.6|637|636.6|637|636.6|297
1730892890000|2024-11-06 11:34:50|636.6|636.4|636.4|636|636.6|636.4|636.4|636|910
1730892900000|2024-11-06 11:35:00|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.2|6413
1730892960000|2024-11-06 11:36:00|637.2|636.6|637|636.6|637.2|636.6|637|636.6|1059
1730892980000|2024-11-06 11:36:20|636.8|636.4|636.6|636.4|637|636.4|636.6|636.4|551
1730892990000|2024-11-06 11:36:30||636.2||636.2||636.2||636.2|0
1730893020000|2024-11-06 11:37:00|||||||||270
1730893040000|2024-11-06 11:37:20|636.4|635.8|636.4|636|636.4|636|636.4|635.8|798
1730893080000|2024-11-06 11:38:00|636.2||636.2||636.2||636.2||0
1730893120000|2024-11-06 11:38:40||635.8||635.8||635.8||635.8|1757
1730893180000|2024-11-06 11:39:40|636||636.2||636.2||636||691
1730893190000|2024-11-06 11:39:50|||||||||221
1730893200000|2024-11-06 11:40:00||635.6||635.8||635.8||635.6|0
1730893240000|2024-11-06 11:40:40|636|635.6|636|635.6|636|635.6|636|635.6|1445
1730893250000|2024-11-06 11:40:50|636.2||636||636.2||636||0
1730893260000|2024-11-06 11:41:00|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|8
1730893270000|2024-11-06 11:41:10||635.6||635.6||635.6||635.6|0
1730893280000|2024-11-06 11:41:20|636||636||636||636||0
1730893330000|2024-11-06 11:42:10|636.2|635.8|636|635.8|636.2|635.8|636|635.8|677
1730893340000|2024-11-06 11:42:20||635.6||635.6||635.6||635.6|311
1730893350000|2024-11-06 11:42:30|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|728
1730893360000|2024-11-06 11:42:40|636||636||636||636||0
1730893380000|2024-11-06 11:43:00||635.6||635.6||635.6||635.6|3228
1730893400000|2024-11-06 11:43:20|635.8|635.8|636.2|635.8|636.2|635.8|635.8|635.8|3837
1730893410000|2024-11-06 11:43:30||636||635.8||636||635.8|1313
1730893440000|2024-11-06 11:44:00||636||636||636||636|0
1730893450000|2024-11-06 11:44:10|636|635.8|636|635.8|636|635.8|636|635.8|0
1730893480000|2024-11-06 11:44:40||635.6||635.8||635.8||635.6|0
1730893530000|2024-11-06 11:45:30||635.6||635.6||635.6||635.6|485
1730893540000|2024-11-06 11:45:40|635.8|635.2|635.6|635.2|635.8|635.2|635.6|635.2|1118
1730893580000|2024-11-06 11:46:20|635.4||635.6||635.6||635.4||3470
1730893590000|2024-11-06 11:46:30|635.4||635.4||635.4||635.4||200
1730893600000|2024-11-06 11:46:40|635.6||635.6||635.6||635.6||524
1730893610000|2024-11-06 11:46:50|635.4||635.6||635.6||635.4||0
1730893620000|2024-11-06 11:47:00|635.4||635.6||635.6||635.4||0
1730893660000|2024-11-06 11:47:40|635.4||635.6||635.6||635.4||0
1730893670000|2024-11-06 11:47:50|635.4||635.4||635.4||635.4||0
1730893710000|2024-11-06 11:48:30|635.6||635.6||635.6||635.6||495
1730893730000|2024-11-06 11:48:50|635.4||635.4||635.4||635.4||0
1730893740000|2024-11-06 11:49:00|635.6||635.4||635.6||635.4||1332
1730893750000|2024-11-06 11:49:10|635.6||635.6||635.6||635.6||0
1730893790000|2024-11-06 11:49:50|635.4||635.4||635.4||635.4||0
1730893820000|2024-11-06 11:50:20|635.2|635|635.2|635|635.2|635|635.2|635|0
1730893830000|2024-11-06 11:50:30|635.4|635.2|635.4|635|635.4|635.2|635.4|635|0
1730893840000|2024-11-06 11:50:40|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|991
1730893850000|2024-11-06 11:50:50|636|635.6|636|635.6|636|635.6|636|635.6|0
1730893860000|2024-11-06 11:51:00|635.8||635.8||636||635.8||0
1730893870000|2024-11-06 11:51:10|636|635.8|636.2|635.8|636.2|635.8|636|635.8|995
1730893880000|2024-11-06 11:51:20|636|635.6|636|635.6|636.2|635.6|636|635.6|0
1730894000000|2024-11-06 11:53:20|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|2663
1730894010000|2024-11-06 11:53:30|||||||||1816
1730894030000|2024-11-06 11:53:50|635.8||635.8||635.8||635.8||1473
1730894140000|2024-11-06 11:55:40|635.6||635.6||635.6||635.6||0
1730894160000|2024-11-06 11:56:00|||||||||12
1730894200000|2024-11-06 11:56:40|635.8|635.6|636|635.6|636|635.6|635.8|635.6|972
1730894210000|2024-11-06 11:56:50|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1730894230000|2024-11-06 11:57:10|636|635.6|636.2|635.8|636.2|635.8|636|635.6|801
1730894240000|2024-11-06 11:57:20|636||636.2||636.2||636||0
1730894260000|2024-11-06 11:57:40||636||636||636||635.8|0
1730894280000|2024-11-06 11:58:00|636|635.8|636|635.8|636|635.8|636|635.8|871
1730894300000|2024-11-06 11:58:20|636.2|636|636.2|636|636.2|636|636.2|636|2600
1730894310000|2024-11-06 11:58:30||635.8||635.8||635.8||635.8|0
1730894340000|2024-11-06 11:59:00|636||636||636.2||636||0
1730894350000|2024-11-06 11:59:10|||||||||441
1730894360000|2024-11-06 11:59:20|636.2|636|636.2|636|636.2|636|636.2|636|5812
1730894370000|2024-11-06 11:59:30|||||||||797
1730894520000|2024-11-06 12:02:00|636.4||636.4||636.4||636.4||0
1730894530000|2024-11-06 12:02:10|636.2|636.2|636.6|636.2|636.6|636.2|636.2|636.2|0
1730894540000|2024-11-06 12:02:20|636.4|636|636.4|636|636.4|636|636|635.8|1788
1730894550000|2024-11-06 12:02:30|636.8|636.2|636.8|636.4|636.8|636.4|636.6|636.2|1317
1730894560000|2024-11-06 12:02:40|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1730894570000|2024-11-06 12:02:50|||||||||338
1730894600000|2024-11-06 12:03:20|636.4||636.6||636.6||636.4||0
1730894620000|2024-11-06 12:03:40|635.8|635.6|636.2|635.6|636.2|635.6|635.6|635.4|951
1730894630000|2024-11-06 12:03:50|636|635.8|635.8|635.4|636.2|635.8|635.6|635.4|1532
1730894640000|2024-11-06 12:04:00|635.6|634.4|635.2|634.6|635.6|635|634.4|634.2|1174
1730894650000|2024-11-06 12:04:10||634.8||634.8||634.8||634.8|0
1730894690000|2024-11-06 12:04:50|635|634.6|635|634.6|635|634.6|635|634.6|280
1730894700000|2024-11-06 12:05:00|635.2|634.8|635|634.6|635.2|634.8|635|634.6|240
1730894710000|2024-11-06 12:05:10|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|168
1730894720000|2024-11-06 12:05:20|634|633.8|634.2|633.8|634.2|633.8|634|633.8|145
1730894730000|2024-11-06 12:05:30||634||633.8||634||633.8|0
1730894740000|2024-11-06 12:05:40|634.4|634|634.4|634|634.4|634|634.4|634|0
1730894750000|2024-11-06 12:05:50|634.2||634.2||634.2||634.2||349
1730894760000|2024-11-06 12:06:00|634.4||634.4||634.4||634.4||0
1730894780000|2024-11-06 12:06:20|634.8|634.2|634.4|634|635|634.4|634.4|634|1305
1730894790000|2024-11-06 12:06:30|634.6|634.2|634.8|634.2|634.8|634.2|634.6|634.2|0
1730894800000|2024-11-06 12:06:40|635||635||635||635||0
1730894810000|2024-11-06 12:06:50|635.2|634.4|634.8|634.2|635.2|634.6|634.6|634.2|989
1730894820000|2024-11-06 12:07:00|635|634.4|635|634.4|635|634.4|635|634.4|0
1730894830000|2024-11-06 12:07:10||634.6||634.6||634.6||634.6|0
1730894840000|2024-11-06 12:07:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|310
1730894850000|2024-11-06 12:07:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|700
1730894910000|2024-11-06 12:08:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|1875
1730894940000|2024-11-06 12:09:00|634|633.6|634|633.6|634|633.6|634|633.6|0
1730894960000|2024-11-06 12:09:20|634.4|633.8|634.4|634|634.4|634|634.4|633.8|944
1730894970000|2024-11-06 12:09:30|634.6|634.4|634.6|634.2|634.6|634.4|634.6|634.2|1023
1730894980000|2024-11-06 12:09:40||634.4||634.4||634.4||634.2|0
1730895000000|2024-11-06 12:10:00|634.4|634|634.4|634|634.4|634|634.4|634|347
1730895020000|2024-11-06 12:10:20|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1730895030000|2024-11-06 12:10:30|634|633.6|634|633.6|634|633.6|634|633.6|332
1730895040000|2024-11-06 12:10:40|633.8|633.4|633.6|633.2|633.8|633.4|633.4|633.2|15923
1730895050000|2024-11-06 12:10:50|633.4|633|633.4|633|633.4|633|633.4|633|12596
1730895060000|2024-11-06 12:11:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|0
1730895070000|2024-11-06 12:11:10|633.4|633|633.4|633|633.4|633|633.4|633|416
1730895080000|2024-11-06 12:11:20|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|1494
1730895090000|2024-11-06 12:11:30|633.4||633.4||633.4||633.2||0
1730895100000|2024-11-06 12:11:40|633.2|633|633.4|633|633.4|633|633.2|633|0
1730895110000|2024-11-06 12:11:50|633.6||633.6||633.6||633.6||0
1730895120000|2024-11-06 12:12:00|633.4||633.4||633.4||633.4||0
1730895150000|2024-11-06 12:12:30|632.6|632.4|633.6|633|633.6|633|632.6|632.4|346
1730895160000|2024-11-06 12:12:40|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1730895180000|2024-11-06 12:13:00|633.6|633|633.4|633|633.6|633|633.4|633|0
1730895270000|2024-11-06 12:14:30|633.8|633.2|633.8|633.4|633.8|633.4|633.8|633.2|401
1730895320000|2024-11-06 12:15:20|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|1653
1730895390000|2024-11-06 12:16:30||633||633||633||633|0
1730895400000|2024-11-06 12:16:40||633.2||633.2||633.2||633.2|0
1730895410000|2024-11-06 12:16:50||633.4||633.4||633.4||633.4|0
1730895420000|2024-11-06 12:17:00|633.8|633.6|633.8|633.4|634|633.6|633.8|633.4|3372
1730895430000|2024-11-06 12:17:10|634||633.8||634||633.8||1748
1730895440000|2024-11-06 12:17:20|633.4|633|633.4|633|633.4|633|633.4|633|1040
1730895460000|2024-11-06 12:17:40|633.8|633.2|633.8|633.4|633.8|633.4|633.8|633.2|0
1730895470000|2024-11-06 12:17:50|633.6|633.2|633.6|633.2|633.8|633.2|633.6|633.2|600
1730895480000|2024-11-06 12:18:00||633||633||633||633|0
1730895490000|2024-11-06 12:18:10|633.4||633.6||633.6||633.4||0
1730895500000|2024-11-06 12:18:20|633.4||633.4||633.6||633.4||0
1730895520000|2024-11-06 12:18:40||633.2||633.2||633.2||633.2|0
1730895530000|2024-11-06 12:18:50|633.2|633|633.2|632.8|633.2|633|633.2|632.8|2272
1730895580000|2024-11-06 12:19:40|633||633.2||633.2||633||0
1730895640000|2024-11-06 12:20:40|632.6|632.4|632.4|632|632.6|632.4|632.4|632|1624
1730895680000|2024-11-06 12:21:20|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|960
1730895770000|2024-11-06 12:22:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|658
1730895780000|2024-11-06 12:23:00||632.6||632.6||632.6||632.6|0
1730895810000|2024-11-06 12:23:30||632.4||632.4||632.4||632.4|0
1730895840000|2024-11-06 12:24:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1730895850000|2024-11-06 12:24:10|632.8||632.6||632.8||632.6||0
1730895870000|2024-11-06 12:24:30|632.8||632.6||632.8||632.6||0
1730895880000|2024-11-06 12:24:40|632.8||632.6||632.8||632.6||0
1730895890000|2024-11-06 12:24:50|632.4|632|632.2|632|632.4|632|632.2|632|569
1730895900000|2024-11-06 12:25:00|632.4||632.4||632.4||632.2||0
1730895920000|2024-11-06 12:25:20|632.2||632.2||632.4||632.2||0
1730895960000|2024-11-06 12:26:00|||||||||176
1730895980000|2024-11-06 12:26:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|581
1730896030000|2024-11-06 12:27:10|632|631.6|632|631.6|632|631.6|632|631.6|968
1730896070000|2024-11-06 12:27:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|1461
1730896080000|2024-11-06 12:28:00|632|631.6|631.8|631.4|632|631.6|631.8|631.4|0
1730896090000|2024-11-06 12:28:10|631.6|631.2|631.8|631.2|631.8|631.2|631.6|631.2|356
1730896100000|2024-11-06 12:28:20|632|631.4|632.2|631.8|632.2|631.8|632|631.4|4559
1730896110000|2024-11-06 12:28:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|400
1730896140000|2024-11-06 12:29:00||631.2||631.2||631.2||631.2|0
1730896150000|2024-11-06 12:29:10||631.4||631.2||631.4||631.2|0
1730896180000|2024-11-06 12:29:40|632|631.4|632|631.6|632|631.8|632|631.4|0
1730896200000|2024-11-06 12:30:00|||||||||1440
1730896210000|2024-11-06 12:30:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1730896230000|2024-11-06 12:30:30|632|631.6|632|631.6|632|631.6|632|631.6|202
1730896240000|2024-11-06 12:30:40|632.4|632|632.4|632.2|632.4|632.2|632.4|632|0
1730896250000|2024-11-06 12:30:50|632.8|632.4|632.8|632.4|632.8|632.6|632.8|632.4|0
1730896260000|2024-11-06 12:31:00|633|632.6|633.2|632.8|633.2|632.8|633|632.6|0
1730896270000|2024-11-06 12:31:10|633.4||633.4||633.4||633.4||0
1730896280000|2024-11-06 12:31:20|633.2||633.4||633.4||633.2||0
1730896290000|2024-11-06 12:31:30|633.8|633.4|633.8|633.4|634|633.4|633.8|633.4|261
1730896300000|2024-11-06 12:31:40|634||634||634||633.8||0
1730896310000|2024-11-06 12:31:50|633.8||634||634||633.8||0
1730896320000|2024-11-06 12:32:00|633.8||633.8||633.8||633.8||0
1730896330000|2024-11-06 12:32:10|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|1278
1730896340000|2024-11-06 12:32:20|633.8||633.6||633.8||633.6||0
1730896350000|2024-11-06 12:32:30|633.8||633.8||633.8||633.6||0
1730896360000|2024-11-06 12:32:40|633.6|633.6|634|633.6|634.2|633.6|633.6|633.6|0
1730896370000|2024-11-06 12:32:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1730896380000|2024-11-06 12:33:00|633.6|633|633.4|633|633.6|633|633.4|633|360
1730896420000|2024-11-06 12:33:40|633.6||633.6||633.6||633.6||0
1730896440000|2024-11-06 12:34:00||633.2||633||633.2||633|0
1730896490000|2024-11-06 12:34:50|634|633.2|634|633.6|634|633.6|634|633.2|0
1730896510000|2024-11-06 12:35:10|634.4|634|634.4|633.8|634.6|634|634.4|633.8|568
1730896540000|2024-11-06 12:35:40|634.6|634|634.6|634.2|634.6|634.2|634.6|634|0
1730896550000|2024-11-06 12:35:50|634.4|634|634.4|634|634.4|634|634.4|633.8|3854
1730896560000|2024-11-06 12:36:00|634.6||634.6||634.6||634.6||0
1730896570000|2024-11-06 12:36:10||634.2||634.2||634.2||634.2|0
1730896580000|2024-11-06 12:36:20||634||634||634||634|0
1730896590000|2024-11-06 12:36:30|634.4||634.6||634.6||634.4||0
1730896600000|2024-11-06 12:36:40|634.4||634.6||634.6||634.4||0
1730896610000|2024-11-06 12:36:50|634.4||634.6||634.6||634.4||0
1730896620000|2024-11-06 12:37:00|634.4|634.2|634.4|634|634.4|634.2|634.4|634|0
1730896630000|2024-11-06 12:37:10||633.8||633.8||633.8||633.8|0
1730896660000|2024-11-06 12:37:40|634.2||634.2||634.2||634.2||0
1730896670000|2024-11-06 12:37:50||634||633.8||634||633.8|0
1730896700000|2024-11-06 12:38:20|634||634||634||634||0
1730896720000|2024-11-06 12:38:40|||||||||75
1730896730000|2024-11-06 12:38:50|634.2||634.2||634.2||634.2||1172
1730896740000|2024-11-06 12:39:00|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|0
1730896760000|2024-11-06 12:39:20||633.8||634||634||633.8|36
1730896820000|2024-11-06 12:40:20|634.2|633.8|634.2|633.8|634.2|634|634.2|633.8|40
1730896830000|2024-11-06 12:40:30||634||633.8||634||633.8|0
1730896840000|2024-11-06 12:40:40|634.4|634|634.4|634|634.4|634|634.4|634|664
1730896860000|2024-11-06 12:41:00|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|0
1730896870000|2024-11-06 12:41:10|634|633.4|634|633.6|634|633.6|634|633.4|679
1730896880000|2024-11-06 12:41:20||633.8||633.6||633.8||633.6|0
1730896890000|2024-11-06 12:41:30|634.2|633.8|634.4|633.8|634.4|633.8|634.2|633.8|500
1730896900000|2024-11-06 12:41:40|634.2|634|634.2|633.8|634.2|634|634.2|633.8|100
1730896910000|2024-11-06 12:41:50||633.6||633.6||633.8||633.6|0
1730896920000|2024-11-06 12:42:00|634.4|633.8|634.6|634|634.6|634|634.2|633.6|2415
1730896930000|2024-11-06 12:42:10|634.4||634.4||634.4||634.4||0
1730896960000|2024-11-06 12:42:40|634.6|634.2|634.6|634.2|634.6|634.2|634.4|634.2|68
1730896970000|2024-11-06 12:42:50|634.4|634|634.4|634|634.6|634|634.4|634|0
1730896980000|2024-11-06 12:43:00|634.6||634.4||634.6||634.4||0
1730897010000|2024-11-06 12:43:30||634.2||634.2||634.2||634.2|0
1730897030000|2024-11-06 12:43:50|634.6||634.6||634.6||634.6||3461
1730897040000|2024-11-06 12:44:00|635|634.4|634.8|634.4|635|634.4|634.8|634.4|1285
1730897100000|2024-11-06 12:45:00|634.6|634.2|634.4|634.2|634.6|634.2|634.4|634.2|584
1730897120000|2024-11-06 12:45:20|634.6|634.4|634.6|634.2|634.6|634.4|634.6|634.2|61
1730897130000|2024-11-06 12:45:30|635|634.6|635|634.6|635|634.6|635|634.6|0
1730897160000|2024-11-06 12:46:00|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|244
1730897170000|2024-11-06 12:46:10||635||635||635||635|0
1730897180000|2024-11-06 12:46:20||635.2||635.2||635.2||635.2|0
1730897190000|2024-11-06 12:46:30|635.6||635.6||635.6||635.6||0
1730897200000|2024-11-06 12:46:40|635.4|635|635.2|634.8|635.4|635|635.2|634.6|1991
1730897240000|2024-11-06 12:47:20|635.6|635|635.6|635.2|635.6|635.2|635.4|635|410
1730897270000|2024-11-06 12:47:50|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|640
1730897280000|2024-11-06 12:48:00|636.4|635.8|636.4|636|636.4|636|636.4|635.8|872
1730897320000|2024-11-06 12:48:40|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|13
1730897340000|2024-11-06 12:49:00|636.6|636.6|637|636.6|637|636.6|636.6|636.6|0
1730897350000|2024-11-06 12:49:10|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1730897370000|2024-11-06 12:49:30|637||636.8||637||636.8||0
1730897420000|2024-11-06 12:50:20|636.4|636|636.4|636|636.4|636|636.4|636|114
1730897430000|2024-11-06 12:50:30|636.2|635.8|636|635.8|636.2|635.8|636|635.8|1751
1730897440000|2024-11-06 12:50:40|636.2||636.2||636.2||636.2||296
1730897450000|2024-11-06 12:50:50|636.6|636|636.6|636|636.6|636|636.4|636|11
1730897460000|2024-11-06 12:51:00||636.2||636.2||636.2||636.2|0
1730897470000|2024-11-06 12:51:10|636.4|636|636.4|636|636.4|636|636.4|636|47
1730897480000|2024-11-06 12:51:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|663
1730897490000|2024-11-06 12:51:30|636.4|636.2|636.6|636.2|636.6|636.2|636.4|636|3859
1730897580000|2024-11-06 12:53:00|637|636.4|637|636.6|637|636.6|637|636.4|11
1730897630000|2024-11-06 12:53:50|636.8||637||637||636.8||72
1730897640000|2024-11-06 12:54:00||636.4||636.6||636.6||636.4|982
1730897690000|2024-11-06 12:54:50|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|52
1730897740000|2024-11-06 12:55:40|||||||||71
1730897790000|2024-11-06 12:56:30|636.6|636.2|636.6|636.2|636.8|636.2|636.4|636.2|380
1730897800000|2024-11-06 12:56:40|636.8||636.6||636.8||636.6||0
1730897810000|2024-11-06 12:56:50|637|636.6|637|636.6|637|636.6|637|636.6|519
1730897830000|2024-11-06 12:57:10|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|78
1730897840000|2024-11-06 12:57:20||636.6||636.6||636.6||636.6|0
1730897850000|2024-11-06 12:57:30|637|636.8|637.4|637|637.4|637|637|636.8|1192
1730897890000|2024-11-06 12:58:10|638|637.2|637.8|637.4|638|637.4|637.8|637.2|0
1730897910000|2024-11-06 12:58:30|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|0
1730897990000|2024-11-06 12:59:50|637.4|637|637.4|637|637.4|637|637.4|637|473
1730898000000|2024-11-06 13:00:00|637.2||637.2||637.2||637.2||11
1730898020000|2024-11-06 13:00:20|||||||||130
1730898060000|2024-11-06 13:01:00|637.6|637.2|637.6|637|637.6|637.2|637.6|637|106
1730898070000|2024-11-06 13:01:10|637.4|637.2|637.4|637|637.4|637.2|637.4|637|0
1730898080000|2024-11-06 13:01:20|637.2||637.2||637.2||637.2||0
1730898110000|2024-11-06 13:01:50|637|636.6|637|636.6|637|636.6|637|636.6|1154
1730898140000|2024-11-06 13:02:20||636.8||636.8||636.8||636.8|0
1730898150000|2024-11-06 13:02:30|637.2|637|637.2|637|637.2|637|637.2|637|544
1730898160000|2024-11-06 13:02:40|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|0
1730898180000|2024-11-06 13:03:00|637||637||637||637||106
1730898190000|2024-11-06 13:03:10|637.2|636.8|637|636.8|637.2|636.8|637|636.8|272
1730898200000|2024-11-06 13:03:20||636.6||636.6||636.6||636.6|37
1730898350000|2024-11-06 13:05:50|636.6|636.4|636.6|636.2|636.6|636.4|636.6|636.2|3458
1730898360000|2024-11-06 13:06:00||636.4||636.4||636.4||636.4|0
1730898370000|2024-11-06 13:06:10|636.8||636.8||636.8||636.8||3068
1730898380000|2024-11-06 13:06:20|637|636.6|637|636.6|637|636.6|637|636.6|937
1730898400000|2024-11-06 13:06:40|636.8||636.8||636.8||636.8||0
1730898420000|2024-11-06 13:07:00||636.4||636.4||636.4||636.4|0
1730898450000|2024-11-06 13:07:30|636.6||636.6||636.6||636.6||0
1730898460000|2024-11-06 13:07:40|636.4|636.2|636.4|636|636.4|636.2|636.4|636|462
1730898490000|2024-11-06 13:08:10|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|755
1730898500000|2024-11-06 13:08:20|636.6||636.6||636.6||636.6||0
1730898590000|2024-11-06 13:09:50|||||||||250
1730898680000|2024-11-06 13:11:20|636.4|636|636.4|636|636.4|636|636.4|636|610
1730898690000|2024-11-06 13:11:30||636.2||636||636.2||636|0
1730898720000|2024-11-06 13:12:00||636.2||636.2||636.2||636.2|100
1730898730000|2024-11-06 13:12:10||636||636||636||636|71
1730898780000|2024-11-06 13:13:00||636.2||636.2||636.2||636.2|0
1730898810000|2024-11-06 13:13:30||636||636||636||636|76
1730898840000|2024-11-06 13:14:00|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|4
1730898870000|2024-11-06 13:14:30||636||636||636||636|0
1730898880000|2024-11-06 13:14:40|636.6|636.2|636.4|636.2|636.6|636.2|636.4|636|1365
1730898900000|2024-11-06 13:15:00||636||636||636||636|0
1730898960000|2024-11-06 13:16:00|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|572
1730898970000|2024-11-06 13:16:10|636.6|636.2|636.8|636.4|636.8|636.4|636.4|636.2|1746
1730898980000|2024-11-06 13:16:20|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|88
1730898990000|2024-11-06 13:16:30|636.4|636|636.4|636|636.4|636|636.4|636|0
1730899060000|2024-11-06 13:17:40|636|635.8|636|635.8|636|635.8|636|635.8|113
1730899070000|2024-11-06 13:17:50|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|0
1730899090000|2024-11-06 13:18:10|636|635.8|636.4|635.8|636.4|635.8|636|635.8|249
1730899110000|2024-11-06 13:18:30|636.2||636.2||636.2||636.2||195
1730899200000|2024-11-06 13:20:00||636||636||636||636|0
1730899210000|2024-11-06 13:20:10||635.8||635.8||635.8||635.8|0
1730899250000|2024-11-06 13:20:50|636||636||636||636||500
1730899260000|2024-11-06 13:21:00|635.8|635.6|636.2|635.6|636.2|635.6|635.8|635.6|369
1730899310000|2024-11-06 13:21:50||635.8||635.8||635.8||635.8|0
1730899320000|2024-11-06 13:22:00||636||636||636||636|432
1730899330000|2024-11-06 13:22:10|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636|0
1730899340000|2024-11-06 13:22:20|636.6|636.4|636.6|636.2|636.6|636.4|636.6|636.2|0
1730899350000|2024-11-06 13:22:30|636.4|636|636.4|636|636.4|636|636.4|636|801
1730899380000|2024-11-06 13:23:00||636.2||636||636.2||636|0
1730899570000|2024-11-06 13:26:10|636.2|635.8|636|635.6|636.2|635.8|636|635.6|390
1730899590000|2024-11-06 13:26:30||635.8||635.8||635.8||635.8|0
1730899610000|2024-11-06 13:26:50||635.6||635.6||635.6||635.6|897
1730899620000|2024-11-06 13:27:00||635.8||635.8||635.8||635.8|0
1730899630000|2024-11-06 13:27:10|636.2|636|636.2|636|636.2|636|636.2|636|0
1730899640000|2024-11-06 13:27:20||635.8||635.8||635.8||635.8|25
1730899690000|2024-11-06 13:28:10|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|1159
1730899770000|2024-11-06 13:29:30|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|2091
1730899810000|2024-11-06 13:30:10|636|635.6|635.8|635.6|636|635.6|635.8|635.6|396
1730899830000|2024-11-06 13:30:30|636.2|635.8|636.2|635.6|636.2|635.8|636.2|635.6|313
1730899840000|2024-11-06 13:30:40|636|635.8|636|635.6|636|635.8|636|635.6|0
1730899870000|2024-11-06 13:31:10||635.8||635.6||635.8||635.6|0
1730899900000|2024-11-06 13:31:40|635.6|635.2|635.4|635|635.6|635.4|635.4|635|1392
1730899920000|2024-11-06 13:32:00|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|0
1730899930000|2024-11-06 13:32:10||635.4||635.6||635.6||635.4|0
1730899960000|2024-11-06 13:32:40||635.4||635.4||635.4||635.4|5952
1730899980000|2024-11-06 13:33:00||635.6||635.6||635.6||635.6|0
1730899990000|2024-11-06 13:33:10|||||||||140
1730900000000|2024-11-06 13:33:20||635.4||635.4||635.4||635.4|356
1730900030000|2024-11-06 13:33:50|635.6||635.6||635.6||635.6||0
1730900050000|2024-11-06 13:34:10|635.8||635.8||635.8||635.8||348
1730900060000|2024-11-06 13:34:20|636|635.6|636|635.6|636|635.6|636|635.6|806
1730900070000|2024-11-06 13:34:30|636.4|635.8|636.4|635.8|636.4|635.8|636.4|635.8|0
1730900080000|2024-11-06 13:34:40||636||635.8||636||635.8|0
1730900090000|2024-11-06 13:34:50|636.2|636|636.2|635.8|636.2|636|636.2|635.8|125
1730900130000|2024-11-06 13:35:30|636|635.6|635.8|635.6|636|635.6|635.8|635.6|0
1730900140000|2024-11-06 13:35:40|||||||||1535
1730900160000|2024-11-06 13:36:00|636|636|636.2|635.8|636.2|636|636|635.8|1718
1730900170000|2024-11-06 13:36:10|636.8|636.6|636.6|636.4|636.8|636.6|636.6|636.4|630
1730900180000|2024-11-06 13:36:20|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|0
1730900190000|2024-11-06 13:36:30|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|137
1730900230000|2024-11-06 13:37:10|637|637|636.8|636.6|637|637|636.8|636.6|608
1730900240000|2024-11-06 13:37:20|637|636.8|637|636.8|637|636.8|637|636.6|750
1730900250000|2024-11-06 13:37:30||636.6||636.6||636.6||636.6|0
1730900260000|2024-11-06 13:37:40||636.8||636.8||636.8||636.8|0
1730900270000|2024-11-06 13:37:50|637.2|637|637.2|636.8|637.2|637|637.2|636.8|408
1730900290000|2024-11-06 13:38:10||637||636.8||637||636.8|0
1730900370000|2024-11-06 13:39:30|637.4|637|637.6|637.2|637.6|637.2|637.4|637|1083
1730900380000|2024-11-06 13:39:40|637.8|637.6|638|637.6|638|637.6|637.8|637.6|633
1730900390000|2024-11-06 13:39:50|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|0
1730900460000|2024-11-06 13:41:00||637.4||637.2||637.4||637.2|1812
1730900480000|2024-11-06 13:41:20||637.4||637.2||637.4||637.2|0
1730900500000|2024-11-06 13:41:40||637.4||637.2||637.4||637.2|0
1730900510000|2024-11-06 13:41:50||637.4||637.4||637.4||637.4|1118
1730900550000|2024-11-06 13:42:30||637.2||637.2||637.2||637.2|0
1730900630000|2024-11-06 13:43:50|637.4|637|637.4|636.8|637.4|637|637.4|636.8|1454
1730900640000|2024-11-06 13:44:00|637.2||637.2||637.2||637.2||290
1730900650000|2024-11-06 13:44:10||637||637||637||637|0
1730900660000|2024-11-06 13:44:20||636.8||637||637||636.8|0
1730900690000|2024-11-06 13:44:50|637|636.8|637|636.6|637|636.8|636.8|636.6|631
1730900710000|2024-11-06 13:45:10||636.8||636.6||636.8||636.6|0
1730900720000|2024-11-06 13:45:20|636.6|636.4|636|635.6|636.6|636.4|636|635.6|1421
1730900730000|2024-11-06 13:45:30|636.2|635.8|636.2|635.8|636.2|635.8|636|635.8|395
1730900770000|2024-11-06 13:46:10|636||636.2||636.2||636||0
1730900780000|2024-11-06 13:46:20||636||635.8||636||635.8|0
1730900790000|2024-11-06 13:46:30|636.4|636|636.4|636|636.4|636|636.4|636|1187
1730900800000|2024-11-06 13:46:40|636.2|635.8|636.2|636|636.2|636|636.2|635.8|0
1730900810000|2024-11-06 13:46:50||635.8||635.8||635.8||635.8|0
1730900830000|2024-11-06 13:47:10|636||636.2||636.2||636||122
1730900850000|2024-11-06 13:47:30||636||635.8||636||635.8|0
1730900860000|2024-11-06 13:47:40||636||635.8||636||635.8|0
1730900890000|2024-11-06 13:48:10|636|636|636.2|635.8|636.2|636|636|635.8|0
1730900930000|2024-11-06 13:48:50|636|635.6|635.8|635.4|636|635.8|635.8|635.4|84
1730900940000|2024-11-06 13:49:00|635.6|635.2|635.6|635.2|635.6|635.4|635.6|635.2|0
1730901000000|2024-11-06 13:50:00||635.4||635.4||635.4||635.4|0
1730901020000|2024-11-06 13:50:20|635.8|635.6|636|635.6|636|635.6|635.8|635.6|819
1730901080000|2024-11-06 13:51:20|635.8|635.8|636|635.6|636|635.8|635.8|635.6|157
1730901110000|2024-11-06 13:51:50||635.8||635.8||635.8||635.8|0
1730901120000|2024-11-06 13:52:00|635.8|635.6|635.8|635.6|636|635.8|635.8|635.4|234
1730901130000|2024-11-06 13:52:10|635.6|635.4|635.6|635.2|635.6|635.4|635.6|635.2|1142
1730901150000|2024-11-06 13:52:30|||||||||800
1730901160000|2024-11-06 13:52:40|635.4|635|635.4|635|635.4|635|635.4|635|1731
1730901180000|2024-11-06 13:53:00||635.2||635||635.2||635|0
1730901190000|2024-11-06 13:53:10||635.2||635.2||635.2||635.2|0
1730901210000|2024-11-06 13:53:30|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|1924
1730901220000|2024-11-06 13:53:40|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|974
1730901230000|2024-11-06 13:53:50||635.4||635.4||635.4||635.4|0
1730901240000|2024-11-06 13:54:00|635.6||635.6||635.6||635.6||0
1730901260000|2024-11-06 13:54:20|||||||||120
1730901270000|2024-11-06 13:54:30|635.8||635.8||635.8||635.8||677
1730901280000|2024-11-06 13:54:40||635.6||635.6||635.6||635.6|0
1730901290000|2024-11-06 13:54:50|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|2255
1730901300000|2024-11-06 13:55:00|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|0
1730901310000|2024-11-06 13:55:10||635||635||635||635|1557
1730901330000|2024-11-06 13:55:30||635.2||635.2||635.2||635.2|1
1730901360000|2024-11-06 13:56:00|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|193
1730901370000|2024-11-06 13:56:10|635.4|635|635.4|635.2|635.4|635.2|635.4|635|1301
1730901390000|2024-11-06 13:56:30|635.6|635.4|635.8|635.6|635.8|635.6|635.6|635.4|36
1730901400000|2024-11-06 13:56:40|636|635.8|636.4|636|636.4|636.2|636|635.8|83
1730901410000|2024-11-06 13:56:50|636.2|636.2|636.4|636.2|636.4|636.2|636.2|636|139
1730901420000|2024-11-06 13:57:00|636.6|636.4|636.6|636.4|636.8|636.4|636.6|636.4|828
1730901440000|2024-11-06 13:57:20|636.8||636.8||636.8||636.8||209
1730901470000|2024-11-06 13:57:50|636.6||636.6||636.6||636.6||0
1730901480000|2024-11-06 13:58:00|636.4|636.2|636.4|636|636.4|636.2|636.4|636|1521
1730901490000|2024-11-06 13:58:10|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1730901500000|2024-11-06 13:58:20|636.8|636.4|636.6|636.4|636.8|636.4|636.6|636.4|466
1730901510000|2024-11-06 13:58:30|636.8||636.8||636.8||636.8||74
1730901520000|2024-11-06 13:58:40||636.6||636.4||636.6||636.4|245
1730901570000|2024-11-06 13:59:30||636.6||636.6||636.6||636.6|0
1730901580000|2024-11-06 13:59:40|637||636.8||637||636.8||1131
1730901590000|2024-11-06 13:59:50|||||||||311
1730901600000|2024-11-06 14:00:00||636.4||636.4||636.4||636.4|5826
1730901620000|2024-11-06 14:00:20|||||||||2170
1730901640000|2024-11-06 14:00:40|637|636.8|636.8|636.4|637|636.8|636.6|636.4|1848
1730901650000|2024-11-06 14:00:50|636.6||636.8||636.8||636.6||243
1730901680000|2024-11-06 14:01:20|636.6||637||637||636.6||0
1730901690000|2024-11-06 14:01:30|636.8|636.6|637|636.6|637|636.6|636.8|636.6|452
1730901710000|2024-11-06 14:01:50|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|571
1730901820000|2024-11-06 14:03:40|||||||||498
1730901830000|2024-11-06 14:03:50|636.6||636.6||636.6||636.6||505
1730901840000|2024-11-06 14:04:00|||||||||257
1730901850000|2024-11-06 14:04:10|||||||||1300
1730901880000|2024-11-06 14:04:40||636.2||636.2||636.2||636.2|0
1730901890000|2024-11-06 14:04:50|636.4|635.8|636|635.6|636.4|635.8|636|635.6|1514
1730901900000|2024-11-06 14:05:00|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|0
1730901910000|2024-11-06 14:05:10|635.4|635.2|635.4|635|635.4|635.2|635.4|635|2390
1730901990000|2024-11-06 14:06:30|||||||||1062
1730902020000|2024-11-06 14:07:00|635.6|635.4|635.6|635.2|635.8|635.6|635.6|635.2|37965
1730902030000|2024-11-06 14:07:10|635.4||635.4||635.4||635.4||1079
1730902060000|2024-11-06 14:07:40|||||||||311
1730902090000|2024-11-06 14:08:10|635.6|635.4|635.8|635.4|635.8|635.4|635.6|635.4|255
1730902100000|2024-11-06 14:08:20|635.6||635.8||635.8||635.6||600
1730902120000|2024-11-06 14:08:40|635.6||635.8||635.8||635.6||0
1730902150000|2024-11-06 14:09:10|635.6|635.2|635.4|635.2|635.6|635.2|635.4|635.2|0
1730902160000|2024-11-06 14:09:20|635.2|635|635.2|635|635.4|635|635.2|634.8|1876
1730902180000|2024-11-06 14:09:40|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|1778
1730902190000|2024-11-06 14:09:50||635||635||635||635|779
1730902200000|2024-11-06 14:10:00|635.2|634.6|635|634.6|635.4|634.6|635|634.6|1
1730902260000|2024-11-06 14:11:00|634.8||634.8||635||634.8||0
1730902300000|2024-11-06 14:11:40|634.6|634.4|634.8|634.6|634.8|634.6|634.6|634.4|891
1730902320000|2024-11-06 14:12:00|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|312
1730902330000|2024-11-06 14:12:10|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|4722
1730902340000|2024-11-06 14:12:20|635|634.8|635|634.8|635|634.8|635|634.8|0
1730902360000|2024-11-06 14:12:40|635.2|635|635.2|634.8|635.2|635|635.2|634.8|263
1730902400000|2024-11-06 14:13:20||635||635||635||635|663
1730902410000|2024-11-06 14:13:30|635.4|635.2|635.6|635.2|635.6|635.2|635.4|635.2|2149
1730902440000|2024-11-06 14:14:00|635.8|635.4|635.8|635.6|635.8|635.6|635.8|635.4|1329
1730902480000|2024-11-06 14:14:40|636||636||636||636||727
1730902510000|2024-11-06 14:15:10|635.8||636||636||635.8||0
1730902520000|2024-11-06 14:15:20||635.8||635.8||635.8||635.8|336
1730902530000|2024-11-06 14:15:30|636.2|636|636.4|636|636.4|636|636.2|636|671
1730902540000|2024-11-06 14:15:40||636.2||636.2||636.2||636|0
1730902550000|2024-11-06 14:15:50|636.6|636.4|637|636.8|637|636.8|636.6|636.4|13537
1730902560000|2024-11-06 14:16:00|636.8|636.6|637|636.6|637|636.6|636.8|636.6|223
1730902590000|2024-11-06 14:16:30|636.8|636.4|636.8|636.6|636.8|636.6|636.6|636.4|4149
1730902620000|2024-11-06 14:17:00|||||||||2024
1730902650000|2024-11-06 14:17:30|637||637||637||637||0
1730902670000|2024-11-06 14:17:50||636.8||636.8||636.8||636.8|311
1730902680000|2024-11-06 14:18:00|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1730902690000|2024-11-06 14:18:10|637|636.6|637|636.6|637|636.6|637|636.4|2713
1730902750000|2024-11-06 14:19:10|636.8||636.8||636.8||636.8||0
1730902760000|2024-11-06 14:19:20|637||637||637||636.8||0
1730902780000|2024-11-06 14:19:40|636.8||636.8||636.8||636.8||0
1730902790000|2024-11-06 14:19:50|637||636.8||637||636.8||0
1730902800000|2024-11-06 14:20:00|637||636.8||637||636.8||0
1730902810000|2024-11-06 14:20:10|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|270
1730902820000|2024-11-06 14:20:20|637|636.6|636.8|636.6|637|636.6|636.8|636.6|1373
1730902830000|2024-11-06 14:20:30||636.4||636.4||636.4||636.4|1195
1730902840000|2024-11-06 14:20:40||636.6||636.6||636.6||636.6|0
1730902850000|2024-11-06 14:20:50||636.4||636.4||636.4||636.4|0
1730902900000|2024-11-06 14:21:40|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|47
1730902910000|2024-11-06 14:21:50||636||636||636||636|0
1730902960000|2024-11-06 14:22:40|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|576
1730903000000|2024-11-06 14:23:20|636.4||636.4||636.4||636.4||0
1730903010000|2024-11-06 14:23:30|636.6||636.6||636.6||636.6||0
1730903080000|2024-11-06 14:24:40|636.4||636.4||636.4||636.4||0
1730903090000|2024-11-06 14:24:50||636||636||636||636|0
1730903100000|2024-11-06 14:25:00|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|99
1730903190000|2024-11-06 14:26:30|636.4||636.4||636.4||636.4||0
1730903200000|2024-11-06 14:26:40|636.2|636|636.2|636|636.2|636|636.2|636|123
1730903220000|2024-11-06 14:27:00|636.4||636.4||636.4||636.4||1077
1730903240000|2024-11-06 14:27:20|||||||||1022
1730903280000|2024-11-06 14:28:00|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1730903290000|2024-11-06 14:28:10||636||635.8||636||635.8|0
1730903310000|2024-11-06 14:28:30||636||636||636||636|1000
1730903320000|2024-11-06 14:28:40|635.6|635.4|635.4|635.2|635.6|635.4|635.4|635.2|995
1730903330000|2024-11-06 14:28:50|635.6||635.6||635.6||635.6||74
1730903360000|2024-11-06 14:29:20|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|501
1730903370000|2024-11-06 14:29:30|635.8||635.6||635.8||635.6||0
1730903380000|2024-11-06 14:29:40|635.2|635|635.2|635|635.2|635|635.2|635|0
1730903390000|2024-11-06 14:29:50|635.4||635.4||635.4||635.4||263
1730903400000|2024-11-06 14:30:00|635.6|635.2|635|634.8|635.6|635.2|635|634.8|2492
1730903410000|2024-11-06 14:30:10|634.8|634.6|634.8|634.4|634.8|634.6|634.8|634.4|328
1730903420000|2024-11-06 14:30:20|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|385
1730903430000|2024-11-06 14:30:30|635||635||635||635||200
1730903450000|2024-11-06 14:30:50|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|216
1730903460000|2024-11-06 14:31:00|635.4|635|635.4|635.2|635.6|635.4|635.4|635|2794
1730903480000|2024-11-06 14:31:20|635.2|635|635.4|635|635.4|635|635.2|635|748
1730903490000|2024-11-06 14:31:30|635.2|634.6|635|634.6|635.2|634.6|635|634.6|1509
1730903550000|2024-11-06 14:32:30|634.8|634.4|634.8|634.4|635|634.4|634.8|634.4|5
1730903570000|2024-11-06 14:32:50|634.6||634.6||634.6||634.6||1143
1730903590000|2024-11-06 14:33:10|634.8|634.2|634.6|634.4|634.8|634.6|634.6|634.2|234
1730903600000|2024-11-06 14:33:20|634.8|634.2|634.8|634.4|634.8|634.4|634.8|634.2|182
1730903610000|2024-11-06 14:33:30|635|634.6|635|634.6|635|634.6|635|634.6|533
1730903630000|2024-11-06 14:33:50|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1730903640000|2024-11-06 14:34:00|634.6|634|634.6|634|634.6|634|634.6|634|0
1730903650000|2024-11-06 14:34:10|634.4||634.4||634.4||634.4||0
1730903660000|2024-11-06 14:34:20|634.2|633.6|634.2|633.8|634.2|633.8|634|633.6|1091
1730903680000|2024-11-06 14:34:40|634||634.2||634.2||634||0
1730903690000|2024-11-06 14:34:50|634|633.6|634|633.4|634|633.6|634|633.4|246
1730903700000|2024-11-06 14:35:00|633.8||633.8||633.8||633.8||0
1730903720000|2024-11-06 14:35:20|634|633.6|634|633.6|634|633.6|634|633.6|436
1730903730000|2024-11-06 14:35:30|634.4|633.4|634.4|634|634.4|634|634.4|633.4|4649
1730903750000|2024-11-06 14:35:50|634.2||634.4||634.4||634.2||4288
1730903760000|2024-11-06 14:36:00|634.2|633.8|634.4|633.8|634.4|633.8|634.2|633.8|2
1730903780000|2024-11-06 14:36:20|634.2|633.6|634.2|633.8|634.2|633.8|634.2|633.6|1755
1730903790000|2024-11-06 14:36:30|634.4||634.4||634.4||634.4||566
1730903800000|2024-11-06 14:36:40|634.2||634.2||634.2||634.2||0
1730903850000|2024-11-06 14:37:30|634.4|634|634.4|634|634.4|634|634.4|634|1631
1730903860000|2024-11-06 14:37:40|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.2|386
1730903880000|2024-11-06 14:38:00|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|175
1730903890000|2024-11-06 14:38:10|634.4|634|634.4|634|634.4|634|634.4|634|722
1730903910000|2024-11-06 14:38:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|334
1730903940000|2024-11-06 14:39:00|634|633.6|634|633.6|634|633.8|634|633.6|0
1730903950000|2024-11-06 14:39:10|634.2|633.8|634.2|633.6|634.2|633.8|634.2|633.6|1793
1730903960000|2024-11-06 14:39:20||633.8||633.6||633.8||633.6|450
1730903970000|2024-11-06 14:39:30||633.8||633.8||633.8||633.6|0
1730903980000|2024-11-06 14:39:40|634.4|634|634.4|634|634.4|634|634.4|634|1159
1730904000000|2024-11-06 14:40:00|634.6|634.2|634.8|634.4|634.8|634.4|634.6|634.2|569
1730904010000|2024-11-06 14:40:10|635|634.6|635.2|634.8|635.4|634.8|635|634.6|1225
1730904020000|2024-11-06 14:40:20|635.4||635.2||635.4||635.2||0
1730904040000|2024-11-06 14:40:40|635.4|635.2|635.4|635|635.4|635.2|635.4|635|1378
1730904060000|2024-11-06 14:41:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1730904070000|2024-11-06 14:41:10|635|634.6|634.8|634.4|635|634.6|634.8|634.4|1938
1730904080000|2024-11-06 14:41:20|635|634.6|635.4|634.8|635.4|634.8|635|634.6|1747
1730904090000|2024-11-06 14:41:30|635.2||635.2||635.4||635.2||1000
1730904100000|2024-11-06 14:41:40|635.4||635.4||635.4||635.4||0
1730904110000|2024-11-06 14:41:50|635.2||635.2||635.2||635.2||0
1730904120000|2024-11-06 14:42:00||635||634.8||635||634.8|0
1730904140000|2024-11-06 14:42:20|635.4|635|635.4|635|635.4|635|635.4|635|156
1730904150000|2024-11-06 14:42:30|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|338
1730904170000|2024-11-06 14:42:50|635.4|635|635.4|635|635.4|635|635.4|635|106
1730904210000|2024-11-06 14:43:30|||||||||7
1730904220000|2024-11-06 14:43:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|811
1730904260000|2024-11-06 14:44:20|635|634.6|635|634.6|635|634.6|635|634.6|1238
1730904310000|2024-11-06 14:45:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|1423
1730904320000|2024-11-06 14:45:20|634.6|634.2|634.8|634.4|634.8|634.4|634.6|634.2|627
1730904340000|2024-11-06 14:45:40|634.6||634.6||634.6||634.6||0
1730904360000|2024-11-06 14:46:00|635|634.6|635|634.6|635.2|634.6|635|634.6|736
1730904380000|2024-11-06 14:46:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1730904390000|2024-11-06 14:46:30|634.6|634.2|634.2|634|634.6|634.2|634.2|634|1453
1730904400000|2024-11-06 14:46:40|634|633.8|634|633.6|634|633.8|634|633.6|539
1730904420000|2024-11-06 14:47:00|634.2|633.8|634.2|633.8|634.2|633.8|634|633.8|142
1730904430000|2024-11-06 14:47:10|634.4|634|634.4|633.8|634.4|634|634.4|633.8|141
1730904440000|2024-11-06 14:47:20||634||634||634||634|0
1730904450000|2024-11-06 14:47:30||633.8||634||634||633.8|0
1730904480000|2024-11-06 14:48:00|634.2|633.8|634.2|633.8|634.4|633.8|634.2|633.8|64
1730904490000|2024-11-06 14:48:10|634|633.6|634|633.6|634|633.6|634|633.6|1
1730904500000|2024-11-06 14:48:20|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|889
1730904530000|2024-11-06 14:48:50|634|633.6|634.4|634|634.4|634|634|633.6|5000
1730904540000|2024-11-06 14:49:00|634.2|633.8|634|633.8|634.2|633.8|634|633.8|2412
1730904550000|2024-11-06 14:49:10||633.6||633.6||633.6||633.6|618
1730904560000|2024-11-06 14:49:20|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1730904580000|2024-11-06 14:49:40|633.6|633.2|633.2|632.6|633.6|633.2|633|632.6|229
1730904590000|2024-11-06 14:49:50|633|632.4|632.8|632.4|633|632.4|632.8|632.4|356
1730904600000|2024-11-06 14:50:00|632.6|631.8|632.4|632|632.6|632|632.2|631.8|16249
1730904610000|2024-11-06 14:50:10|632.2|632.2|632.4|632.2|632.4|632.2|632.2|632.2|74
1730904620000|2024-11-06 14:50:20||632||632||632||632|0
1730904650000|2024-11-06 14:50:50||632.2||632.2||632.2||632.2|311
1730904670000|2024-11-06 14:51:10|||||||||134
1730904680000|2024-11-06 14:51:20|632.2|632|632.2|631.8|632.4|632|632.2|631.8|0
1730904690000|2024-11-06 14:51:30|||||||||200
1730904720000|2024-11-06 14:52:00|632.4|632|632.2|631.8|632.4|632|632.2|631.8|1986
1730904730000|2024-11-06 14:52:10|||||||||3339
1730904740000|2024-11-06 14:52:20|632.4|632|632.6|632.2|632.6|632.2|632.4|632|764
1730904750000|2024-11-06 14:52:30|632.4||632.6||632.6||632.4||491
1730904760000|2024-11-06 14:52:40|632.4|632|632.4|632|632.4|632|632.4|632|359
1730904770000|2024-11-06 14:52:50|632.2|632.2|632.6|632.2|632.6|632.2|632.2|632|7076
1730904800000|2024-11-06 14:53:20|633|632.4|633|632.6|633|632.6|633|632.4|5105
1730904810000|2024-11-06 14:53:30|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|134
1730904840000|2024-11-06 14:54:00|632.6|632.2|632.4|632.2|632.6|632.2|632.4|632.2|2087
1730904850000|2024-11-06 14:54:10||632||632||632||632|0
1730904880000|2024-11-06 14:54:40|632.2||632.2||632.2||632.2||0
1730904890000|2024-11-06 14:54:50|632|631.8|632.2|632|632.2|632|632|631.8|3554
1730904900000|2024-11-06 14:55:00|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|891
1730904910000|2024-11-06 14:55:10|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|1586
1730904920000|2024-11-06 14:55:20|631.8|631.2|631.2|631|631.8|631.2|631.2|631|3078
1730904930000|2024-11-06 14:55:30|631.4||631.4||631.4||631.4||0
1730904940000|2024-11-06 14:55:40|||||||||300
1730904970000|2024-11-06 14:56:10|630.6|630.4|630.4|630|630.6|630.4|630.4|630|150
1730904980000|2024-11-06 14:56:20|630|629.8|630|629.6|630.2|629.8|629.8|629.6|3342
1730904990000|2024-11-06 14:56:30|629.8||629.8||630||629.8||84
1730905020000|2024-11-06 14:57:00|630|629.8|630|629.6|630.2|629.8|630|629.6|3252
1730905040000|2024-11-06 14:57:20|629.8||630||630||629.8||16
1730905060000|2024-11-06 14:57:40|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1730905070000|2024-11-06 14:57:50|629.6||629.8||629.8||629.6||0
1730905080000|2024-11-06 14:58:00||629.6||629.4||629.6||629.4|572
1730905090000|2024-11-06 14:58:10|629.6||629.6||629.6||629.6||0
1730905100000|2024-11-06 14:58:20|629.4|629.2|629.6|629.2|629.6|629.2|629.4|629.2|3510
1730905110000|2024-11-06 14:58:30|629.4|629.4|629.6|629.4|629.6|629.4|629.4|629.4|1450
1730905130000|2024-11-06 14:58:50|629.8|629.6|630|629.6|630|629.6|629.8|629.6|3845
1730905150000|2024-11-06 14:59:10|630.2|629.8|630.2|630|630.2|630|630.2|629.8|283
1730905160000|2024-11-06 14:59:20||629.8||630||630||629.8|1403
1730905170000|2024-11-06 14:59:30|630|629.6|629.8|629.4|630|629.6|629.6|629.4|659
1730905180000|2024-11-06 14:59:40|629.6|629.2|629.8|629.4|629.8|629.4|629.6|629.2|0
1730905190000|2024-11-06 14:59:50|629.6|629.2|629.8|629.4|629.8|629.4|629.4|628.8|2715
1730905200000|2024-11-06 15:00:00|630|629.6|630|629.6|630|629.6|629.8|629.4|391
1730905210000|2024-11-06 15:00:10|629.8|629.4|629.8|629.4|630|629.6|629.8|629.4|0
1730905220000|2024-11-06 15:00:20|630|629.6|629.8|629.4|630|629.6|629.8|629.4|196
1730905230000|2024-11-06 15:00:30|629.4|629.2|629.4|629.2|629.6|629.2|629.4|629.2|42
1730905240000|2024-11-06 15:00:40|629.6|629|629.2|628.8|629.6|629|629.2|628.8|0
1730905250000|2024-11-06 15:00:50|629.6|629|629.6|629.2|629.6|629.2|629.6|629|658
1730905260000|2024-11-06 15:01:00||629||629.2||629.2||629|0
1730905270000|2024-11-06 15:01:10|630|629.4|630|629.6|630|629.6|630|629.4|203
1730905290000|2024-11-06 15:01:30|630.2|629.8|630.2|629.8|630.2|629.8|630|629.8|1655
1730905300000|2024-11-06 15:01:40||630||629.8||630||629.8|3000
1730905350000|2024-11-06 15:02:30|630|629.6|630|629.6|630|629.6|629.8|629.6|475
1730905370000|2024-11-06 15:02:50|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1730905380000|2024-11-06 15:03:00|630|629.6|629.8|629.6|630|629.6|629.8|629.6|10
1730905390000|2024-11-06 15:03:10|630.2|629.8|630.2|629.6|630.2|629.8|630|629.6|204
1730905400000|2024-11-06 15:03:20|630|629.8|630.2|629.6|630.2|629.8|630|629.6|0
1730905410000|2024-11-06 15:03:30|630||630||630||630||200
1730905420000|2024-11-06 15:03:40|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1777
1730905430000|2024-11-06 15:03:50|630|629.6|629.8|629.6|630|629.6|629.8|629.6|17
1730905450000|2024-11-06 15:04:10|629.6|629.4|629.8|629.4|629.8|629.4|629.6|629.4|168
1730905460000|2024-11-06 15:04:20|630||629.8||630||629.8||0
1730905480000|2024-11-06 15:04:40|630|629.6|629.8|629.4|630|629.6|629.8|629.4|0
1730905500000|2024-11-06 15:05:00|629.6||629.6||629.6||629.6||0
1730905510000|2024-11-06 15:05:10|629.8|629.6|629.6|629.2|630|629.6|629.6|629.2|2918
1730905520000|2024-11-06 15:05:20|630|629.4|630|629.6|630|629.6|630|629.4|249
1730905550000|2024-11-06 15:05:50|630.2|629.8|630.4|630|630.4|630|630.2|629.8|0
1730905560000|2024-11-06 15:06:00|630.2|629.8|630.2|629.8|630.2|630|630.2|629.8|135
1730905570000|2024-11-06 15:06:10|630.6|630|630.4|630|630.6|630|630.4|630|191
1730905580000|2024-11-06 15:06:20|630.2||630.2||630.4||630.2||0
1730905590000|2024-11-06 15:06:30|630|629.8|630.2|630|630.2|630|630|629.8|834
1730905600000|2024-11-06 15:06:40|630.8|630.2|630.6|630.2|630.8|630.2|630.6|630.2|219
1730905610000|2024-11-06 15:06:50|630.4|630.4|630.8|630.4|630.8|630.4|630.4|630.4|59
1730905630000|2024-11-06 15:07:10|630.6|630.2|630.4|630.2|630.6|630.2|630.4|630.2|1082
1730905640000|2024-11-06 15:07:20|630.2|630|629.8|629.6|630.4|630|629.8|629.6|692
1730905660000|2024-11-06 15:07:40|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|0
1730905670000|2024-11-06 15:07:50|629.8||629.8||629.8||629.8||689
1730905750000|2024-11-06 15:09:10|629.6|629.2|629.4|629.2|629.6|629.2|629.4|629.2|1585
1730905770000|2024-11-06 15:09:30|629.6||629.6||629.6||629.6||0
1730905790000|2024-11-06 15:09:50|629.4||629.4||629.4||629.4||0
1730905800000|2024-11-06 15:10:00|629.6|629|629|628.8|629.6|629|629|628.8|1648
1730905810000|2024-11-06 15:10:10|628.8|628.6|628.8|628.2|628.8|628.6|628.6|628.2|800
1730905820000|2024-11-06 15:10:20|628.6|628|628.6|628|628.6|628|628.4|628|0
1730905830000|2024-11-06 15:10:30||628.2||628||628.2||628|0
1730905840000|2024-11-06 15:10:40||628.2||628.4||628.4||628.2|0
1730905860000|2024-11-06 15:11:00|629|628.6|628.4|628|629.2|628.6|628.4|628|2281
1730905870000|2024-11-06 15:11:10||628.2||628||628.2||628|420
1730905880000|2024-11-06 15:11:20|628.2|627.8|628|627.6|628.2|627.8|628|627.6|429
1730905890000|2024-11-06 15:11:30|628.2|627.8|628.2|627.8|628.2|627.8|628|627.8|0
1730905900000|2024-11-06 15:11:40|628|627.6|628|627.6|628|627.6|628|627.6|409
1730905910000|2024-11-06 15:11:50|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|222
1730905920000|2024-11-06 15:12:00|628.4||628.4||628.4||628.4||0
1730905930000|2024-11-06 15:12:10|628.2|627.6|628.2|627.8|628.2|627.8|628.2|627.6|0
1730905940000|2024-11-06 15:12:20||628||628||628||628|0
1730905960000|2024-11-06 15:12:40|628|627.6|628|627.6|628|627.6|628|627.6|3073
1730905980000|2024-11-06 15:13:00|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|1974
1730906010000|2024-11-06 15:13:30|628.4|628|628.4|628|628.4|628|628.4|628|538
1730906020000|2024-11-06 15:13:40|628.6|628.2|628.6|628.4|628.6|628.4|628.6|628.2|2991
1730906030000|2024-11-06 15:13:50|628.4|628.2|628.2|627.8|628.4|628.2|628|627.8|1869
1730906040000|2024-11-06 15:14:00|628.4||628.2||628.4||628.2||0
1730906090000|2024-11-06 15:14:50|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|1885
1730906100000|2024-11-06 15:15:00|627.6|627.4|627.4|627|627.8|627.4|627.4|627|307
1730906110000|2024-11-06 15:15:10|627.6|627.2|628|627.8|628.2|627.8|627.6|627.2|623
1730906120000|2024-11-06 15:15:20|628.2|627.4|628|627.4|628.2|627.4|627.8|627.4|1117
1730906130000|2024-11-06 15:15:30|627.8||627.8||627.8||627.8||0
1730906140000|2024-11-06 15:15:40|628|627.6|628|627.4|628|627.6|627.8|627.4|10365
1730906150000|2024-11-06 15:15:50|627.8|627.6|628|627.6|628|627.6|627.8|627.6|200
1730906160000|2024-11-06 15:16:00|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|2000
1730906170000|2024-11-06 15:16:10|628.4|628|628.4|628|628.4|628|628.4|628|0
1730906200000|2024-11-06 15:16:40||628.2||628.2||628.2||628.2|100
1730906210000|2024-11-06 15:16:50|||||||||434
1730906220000|2024-11-06 15:17:00|628.2|628|628.2|627.8|628.2|628|628.2|627.6|2817
1730906240000|2024-11-06 15:17:20|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|170
1730906250000|2024-11-06 15:17:30|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|0
1730906260000|2024-11-06 15:17:40|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|565
1730906270000|2024-11-06 15:17:50|628.2|628|628.2|628|628.2|628|628.2|628|425
1730906300000|2024-11-06 15:18:20|628|627.8|628|627.6|628|627.8|628|627.6|122
1730906320000|2024-11-06 15:18:40||627.8||627.8||627.8||627.8|1811
1730906330000|2024-11-06 15:18:50|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|1286
1730906340000|2024-11-06 15:19:00|628||627.8||628||627.8||0
1730906350000|2024-11-06 15:19:10|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|0
1730906400000|2024-11-06 15:20:00|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|815
1730906410000|2024-11-06 15:20:10|628|627.8|628|627.8|628|627.8|628|627.8|0
1730906420000|2024-11-06 15:20:20|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|0
1730906430000|2024-11-06 15:20:30||627.4||627.4||627.4||627.4|0
1730906440000|2024-11-06 15:20:40|628||628||628||628||4504
1730906450000|2024-11-06 15:20:50|627.8||627.8||627.8||627.8||0
1730906480000|2024-11-06 15:21:20|627.6|627.6|628|627.6|628|627.6|627.6|627.6|273
1730906520000|2024-11-06 15:22:00|628.2|628|628.2|628|628.2|628|628.2|628|591
1730906530000|2024-11-06 15:22:10|628.4|628.2|628.4|628|628.4|628.2|628.4|628|69
1730906540000|2024-11-06 15:22:20|628|627.8|628.2|627.8|628.2|627.8|628|627.8|697
1730906550000|2024-11-06 15:22:30|628||628.2||628.2||628||0
1730906560000|2024-11-06 15:22:40|628|628.2|628.4|628.2|628.4|628.2|628|628.2|135
1730906570000|2024-11-06 15:22:50|||||||||155
1730906580000|2024-11-06 15:23:00|628.2|628|628|627.6|628.2|628|628|627.4|1953
1730906600000|2024-11-06 15:23:20|627.8||627.8||627.8||627.8||0
1730906610000|2024-11-06 15:23:30||627.4||627.4||627.4||627.4|0
1730906620000|2024-11-06 15:23:40|628|627.6|628|627.6|628|627.6|628|627.6|0
1730906640000|2024-11-06 15:24:00|628.4|628|628.4|628|628.4|628|628.4|628|0
1730906660000|2024-11-06 15:24:20||628.2||628.2||628.2||628.2|0
1730906700000|2024-11-06 15:25:00|628.2|628|628.2|628|628.2|628|628.2|628|0
1730906710000|2024-11-06 15:25:10|628|627.8|628|627.8|628|627.8|628|627.8|0
1730906720000|2024-11-06 15:25:20|627.8|627.6|627.6|627.2|628|627.8|627.6|627.2|815
1730906730000|2024-11-06 15:25:30|627.8|627.4|627.8|627.6|627.8|627.6|627.8|627.4|161
1730906740000|2024-11-06 15:25:40|||||||||600
1730906750000|2024-11-06 15:25:50||627.4||627.4||627.4||627.4|0
1730906780000|2024-11-06 15:26:20|628|627.6|628.4|628|628.4|628|628|627.6|1170
1730906790000|2024-11-06 15:26:30|628.2||628.2||628.2||628.2||0
1730906800000|2024-11-06 15:26:40|628.4||628.4||628.4||628.2||187
1730906810000|2024-11-06 15:26:50|628.2||628.2||628.2||628.2||0
1730906820000|2024-11-06 15:27:00|628.4||628.4||628.4||628.4||0
1730906830000|2024-11-06 15:27:10|628.2||628.4||628.4||628.2||0
1730906870000|2024-11-06 15:27:50||628.2||628.2||628.2||628.2|1225
1730906880000|2024-11-06 15:28:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|4035
1730906900000|2024-11-06 15:28:20|628.6||628.6||628.6||628.6||0
1730906910000|2024-11-06 15:28:30||628.2||628.2||628.2||628.2|2144
1730906940000|2024-11-06 15:29:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|2684
1730906960000|2024-11-06 15:29:20|628.6|628.6|628.8|628.6|628.8|628.6|628.6|628.6|0
1730906970000|2024-11-06 15:29:30|628.6|628.4|628.8|628.4|628.8|628.4|628.6|628.4|150
1730906980000|2024-11-06 15:29:40|628.6||628.6||628.6||628.6||0
1730906990000|2024-11-06 15:29:50||628.2||628.4||628.4||628.2|63
1730907010000|2024-11-06 15:30:10||628.2||628.2||628.2||628.2|0
1730907020000|2024-11-06 15:30:20|||||||||2903
1730907030000|2024-11-06 15:30:30||628.4||628.2||628.4||628.2|0
1730907040000|2024-11-06 15:30:40|628.4||628.4||628.4||628.4||110
1730907050000|2024-11-06 15:30:50||628||628.2||628.2||628|148
1730907090000|2024-11-06 15:31:30|628.6|628.4|628.6|628.2|628.6|628.4|628.6|628.2|0
1730907110000|2024-11-06 15:31:50||628.4||628.4||628.4||628.4|0
1730907120000|2024-11-06 15:32:00||628.2||628.2||628.2||628.2|0
1730907170000|2024-11-06 15:32:50|629|628.6|629|628.6|629|628.6|629|628.6|1256
1730907190000|2024-11-06 15:33:10|628.8|628.4|628.6|628.4|628.8|628.4|628.6|628.4|892
1730907210000|2024-11-06 15:33:30||628.2||628.2||628.2||628.2|1308
1730907220000|2024-11-06 15:33:40|628.4||628.6||628.6||628.4||0
1730907240000|2024-11-06 15:34:00|629|628.4|629|628.4|629|628.6|629|628.4|1364
1730907270000|2024-11-06 15:34:30|628.8|628.6|629.2|628.8|629.2|628.8|628.8|628.6|0
1730907280000|2024-11-06 15:34:40|629.4|629|629.4|629|629.4|629|629.4|629|775
1730907290000|2024-11-06 15:34:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1730907300000|2024-11-06 15:35:00|629|628.6|628.6|628.4|629|628.6|628.6|628.4|579
1730907320000|2024-11-06 15:35:20||628||628.2||628.2||628|5643
1730907380000|2024-11-06 15:36:20|628.4|628|628.2|628|628.4|628|628.2|628|0
1730907390000|2024-11-06 15:36:30|628.4||628.4||628.4||628.4||0
1730907500000|2024-11-06 15:38:20|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|2963
1730907510000|2024-11-06 15:38:30|628.4|628.4|628.4|628|628.4|628.4|628.4|628|1199
1730907520000|2024-11-06 15:38:40|628.2||628.4||628.4||628.2||0
1730907530000|2024-11-06 15:38:50|629.6|629.2|629.4|629.2|629.8|629.2|629.4|629.2|1155
1730907540000|2024-11-06 15:39:00|629.6|629.4|630|629.4|630|629.4|629.6|629.4|0
1730907550000|2024-11-06 15:39:10|629.8||629.8||629.8||629.8||0
1730907570000|2024-11-06 15:39:30|630.2|629.6|630|629.6|630.2|629.8|630|629.6|686
1730907580000|2024-11-06 15:39:40|629.8|629.4|629.6|629.4|629.8|629.4|629.6|629.4|1438
1730907590000|2024-11-06 15:39:50|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|212
1730907600000|2024-11-06 15:40:00|||||||||1184
1730907620000|2024-11-06 15:40:20|630|629.8|630|629.8|630|629.8|630|629.8|580
1730907630000|2024-11-06 15:40:30|630.4|630|630.2|629.8|630.4|630|630.2|629.8|762
1730907640000|2024-11-06 15:40:40|630.4||630.2||630.4||630.2||0
1730907650000|2024-11-06 15:40:50||630||630||630||630|0
1730907660000|2024-11-06 15:41:00|630.6|630.2|630.6|630.2|630.6|630.2|630.4|630|2777
1730907690000|2024-11-06 15:41:30|631|630.4|631|630.4|631|630.4|631|630.4|495
1730907700000|2024-11-06 15:41:40|630.8|630.6|631|630.6|631|630.6|630.8|630.6|283
1730907720000|2024-11-06 15:42:00|630.8||630.8||630.8||630.8||2013
1730907760000|2024-11-06 15:42:40|630.6|630.4|630.6|630.2|630.6|630.4|630.4|630.2|0
1730907790000|2024-11-06 15:43:10|630.4||630.4||630.4||630.4||0
1730907800000|2024-11-06 15:43:20|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|1852
1730907830000|2024-11-06 15:43:50|630.6||630.6||630.6||630.6||0
1730907840000|2024-11-06 15:44:00||630.2||630.2||630.2||630.2|3017
1730907850000|2024-11-06 15:44:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|224
1730907910000|2024-11-06 15:45:10|630.6||630.6||630.6||630.6||0
1730907920000|2024-11-06 15:45:20|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|228
1730907930000|2024-11-06 15:45:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|3275
1730907970000|2024-11-06 15:46:10|630.4|630|630.4|630|630.4|630|630.4|630|0
1730907980000|2024-11-06 15:46:20|630.6||630.4||630.6||630.4||0
1730907990000|2024-11-06 15:46:30|630.6||630.6||630.6||630.6||0
1730908000000|2024-11-06 15:46:40|630.4||630.4||630.4||630.4||0
1730908010000|2024-11-06 15:46:50|630.6||630.6||630.6||630.6||0
1730908020000|2024-11-06 15:47:00|630.4||630.4||630.6||630.4||0
1730908030000|2024-11-06 15:47:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|549
1730908080000|2024-11-06 15:48:00|630.4||630.4||630.4||630.4||0
1730908100000|2024-11-06 15:48:20||630||630||630||630|66
1730908110000|2024-11-06 15:48:30|630.2|629.8|629.8|629.6|630.2|629.8|629.8|629.6|0
1730908130000|2024-11-06 15:48:50|630||630||630||630||0
1730908180000|2024-11-06 15:49:40|629.8||629.8||629.8||629.8||0
1730908190000|2024-11-06 15:49:50|629.6|629.4|629.8|629.4|629.8|629.4|629.6|629.4|0
1730908200000|2024-11-06 15:50:00|629.6||629.8||629.8||629.6||0
1730908210000|2024-11-06 15:50:10|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|1
1730908220000|2024-11-06 15:50:20|||||||||366
1730908230000|2024-11-06 15:50:30||629||629||629||629|0
1730908250000|2024-11-06 15:50:50||629.2||629.2||629.2||629.2|0
1730908260000|2024-11-06 15:51:00||629||629||629||629|220
1730908270000|2024-11-06 15:51:10|629.2|628.6|629|628.8|629.2|628.8|629|628.6|23
1730908280000|2024-11-06 15:51:20|629.2|629|629.2|629|629.2|629|629.2|629|510
1730908290000|2024-11-06 15:51:30||628.8||628.8||628.8||628.8|0
1730908300000|2024-11-06 15:51:40||629||629||629||629|0
1730908310000|2024-11-06 15:51:50|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|605
1730908320000|2024-11-06 15:52:00||629||629||629||629|536
1730908350000|2024-11-06 15:52:30|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|24
1730908390000|2024-11-06 15:53:10|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|728
1730908400000|2024-11-06 15:53:20|629.6||629.4||629.6||629.4||0
1730908410000|2024-11-06 15:53:30|629.6||629.6||629.6||629.6||0
1730908440000|2024-11-06 15:54:00|629.4|629|629.6|629|629.6|629|629.2|629|0
1730908450000|2024-11-06 15:54:10||629.2||629.2||629.2||629.2|0
1730908460000|2024-11-06 15:54:20|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|614
1730908470000|2024-11-06 15:54:30|630.2||629.8||630.2||629.8||2926
1730908480000|2024-11-06 15:54:40|630|629.4|630|629.6|630|629.6|630|629.4|0
1730908490000|2024-11-06 15:54:50|629.8|629.4|630|629.4|630|629.6|629.8|629.4|0
1730908500000|2024-11-06 15:55:00||629.6||629.6||629.6||629.6|0
1730908510000|2024-11-06 15:55:10|629.6|629.4|629.8|629.2|629.8|629.4|629.6|629.2|3792
1730908520000|2024-11-06 15:55:20|629.6||629.6||629.6||629.6||0
1730908560000|2024-11-06 15:56:00|629.4|629|629.4|629|629.4|629|629.4|629|1377
1730908670000|2024-11-06 15:57:50||629.2||629||629.2||629|0
1730908690000|2024-11-06 15:58:10|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1187
1730908760000|2024-11-06 15:59:20|629.2|629|629.2|629|629.2|629|629.2|629|2149
1730908770000|2024-11-06 15:59:30|629.4||629.4||629.4||629.4||0
1730908780000|2024-11-06 15:59:40|629.2||629.2||629.4||629.2||150
1730908790000|2024-11-06 15:59:50|629|628.8|629|628.8|629|628.8|629|628.8|0
1730908800000|2024-11-06 16:00:00|629.2|629|629.2|629|629.2|629|629.2|629|5544
1730908810000|2024-11-06 16:00:10|629.4||629.2||629.4||629.2||0
1730908820000|2024-11-06 16:00:20|||||||||527
1730908830000|2024-11-06 16:00:30|629|628.8|629.2|628.8|629.2|628.8|629|628.8|0
1730908840000|2024-11-06 16:00:40|629||629||629||629||426
1730908850000|2024-11-06 16:00:50|||||||||440
1730908860000|2024-11-06 16:01:00|628.8|628.6|628.4|628.2|628.8|628.6|628.4|628.2|2716
1730908890000|2024-11-06 16:01:30|628.2|628|628.2|628|628.2|628|628.2|628|377
1730908920000|2024-11-06 16:02:00|628|627.8|628|627.6|628|627.8|628|627.6|842
1730908930000|2024-11-06 16:02:10|628.2|627.8|628.4|628|628.4|628|628.2|627.8|0
1730908940000|2024-11-06 16:02:20|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1730908960000|2024-11-06 16:02:40|628.4|628|628.4|628|628.4|628|628.4|628|306
1730908970000|2024-11-06 16:02:50|628.2||628.2||628.2||628.2||0
1730908980000|2024-11-06 16:03:00||627.8||627.8||627.8||627.8|0
1730909010000|2024-11-06 16:03:30|628.4||628.4||628.4||628.4||0
1730909020000|2024-11-06 16:03:40|628.6|628|628.6|628.2|628.6|628.2|628.6|628|0
1730909030000|2024-11-06 16:03:50||628.4||628.4||628.4||628.4|325
1730909040000|2024-11-06 16:04:00|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|1498
1730909060000|2024-11-06 16:04:20|628.2|628|628.4|628|628.4|628|628.2|628|0
1730909120000|2024-11-06 16:05:20|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|486
1730909140000|2024-11-06 16:05:40|628.8|628.6|629|628.6|629|628.6|628.8|628.6|2533
1730909160000|2024-11-06 16:06:00||628.8||628.8||628.8||628.8|0
1730909170000|2024-11-06 16:06:10|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|4653
1730909190000|2024-11-06 16:06:30|629||629||629||629||17
1730909210000|2024-11-06 16:06:50|629.2|628.8|629.2|628.8|629.2|629|629.2|628.8|1018
1730909230000|2024-11-06 16:07:10|628.8|628.6|628.8|628.2|628.8|628.6|628.6|628.2|3379
1730909250000|2024-11-06 16:07:30|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|0
1730909260000|2024-11-06 16:07:40|628.8||628.8||628.8||628.8||584
1730909270000|2024-11-06 16:07:50|||||||||17337
1730909290000|2024-11-06 16:08:10|628.6||628.8||628.8||628.6||0
1730909300000|2024-11-06 16:08:20||628.6||628.6||628.6||628.6|0
1730909310000|2024-11-06 16:08:30|629||629||629||629||0
1730909340000|2024-11-06 16:09:00||628.8||628.8||628.8||628.8|0
1730909350000|2024-11-06 16:09:10|629.2|629|629.4|629.2|629.4|629.2|629.2|629|3101
1730909360000|2024-11-06 16:09:20||629||629||629||629|0
1730909370000|2024-11-06 16:09:30|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|494
1730909380000|2024-11-06 16:09:40|628.8|628.6|628.8|628.4|628.8|628.6|628.8|628.4|2045
1730909460000|2024-11-06 16:11:00|629|628.6|628.8|628.4|629|628.6|628.8|628.4|1824
1730909470000|2024-11-06 16:11:10|629|628.6|628.8|628.4|629|628.6|628.8|628.4|33800
1730909500000|2024-11-06 16:11:40|629|628.6|629|628.6|629|628.6|629|628.6|685
1730909510000|2024-11-06 16:11:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|293
1730909520000|2024-11-06 16:12:00|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|5
1730909540000|2024-11-06 16:12:20|628.6|628.4|628.8|628.4|628.8|628.4|628.6|628.4|8370
1730909550000|2024-11-06 16:12:30|629|628.6|629|628.6|629|628.6|628.8|628.6|0
1730909570000|2024-11-06 16:12:50|628.6|628.4|629|628.6|629|628.6|628.6|628.4|4068
1730909590000|2024-11-06 16:13:10|629.2|628.8|629.4|629|629.4|629|629.2|628.8|369
1730909630000|2024-11-06 16:13:50|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1257
1730909650000|2024-11-06 16:14:10|629.4||629.6||629.6||629.4||732
1730909670000|2024-11-06 16:14:30|629.8||629.8||629.8||629.8||0
1730909690000|2024-11-06 16:14:50||629.4||629.4||629.4||629.4|0
1730909700000|2024-11-06 16:15:00|630|629.4|630|629.4|630|629.4|630|629.4|0
1730909710000|2024-11-06 16:15:10|630.2|629.6|630|629.4|630.2|629.8|630|629.4|608
1730909720000|2024-11-06 16:15:20|630.2|629.6|630.4|629.8|630.4|629.8|630|629.4|11696
1730909730000|2024-11-06 16:15:30|630.2|630|630.2|629.8|630.6|630|630.2|629.8|2536
1730909750000|2024-11-06 16:15:50|630.4|630|630.4|630|630.4|630|630.2|629.8|460
1730909760000|2024-11-06 16:16:00|630.2|629.8|630.6|630|630.8|630.2|630.2|629.8|0
1730909770000|2024-11-06 16:16:10|630.8|630.2|630.8|630.4|630.8|630.4|630.6|630.2|221
1730909780000|2024-11-06 16:16:20|630.6|630.2|630.8|630.2|630.8|630.2|630.6|630|190
1730909790000|2024-11-06 16:16:30|630.6|630|630.8|630|630.8|630.2|630.6|630|0
1730909800000|2024-11-06 16:16:40|631|630.2|630.8|630.2|631|630.4|630.8|630.2|268
1730909860000|2024-11-06 16:17:40|631|630.4|631|630.6|631|630.6|630.8|630.4|177
1730909900000|2024-11-06 16:18:20|||||||||170
1730909910000|2024-11-06 16:18:30|630.8|630.4|630.6|630|630.8|630.4|630.4|630|1402
1730909930000|2024-11-06 16:18:50||630.2||630||630.2||630|694
1730909950000|2024-11-06 16:19:10|630.4|629.8|630.6|630|630.6|630|630.4|629.8|0
1730909960000|2024-11-06 16:19:20|630.8|630.2|630.8|630.4|630.8|630.4|630.6|630.2|0
1730909970000|2024-11-06 16:19:30|630.6|630.2|630.4|630|630.6|630.2|630.4|630|22
1730909980000|2024-11-06 16:19:40|630.6||630.6||630.6||630.6||0
1730909990000|2024-11-06 16:19:50|630.8|630.2|630.6|630|630.8|630.2|630.6|630|2000
1730910000000|2024-11-06 16:20:00|630.8|630.2|630.6|630|630.8|630.2|630.6|630|164
1730910010000|2024-11-06 16:20:10|630.4|629.8|630.4|629.8|630.4|629.8|630|629.6|209
1730910060000|2024-11-06 16:21:00|630.2|629.6|629.8|629.4|630.2|629.8|629.8|629.4|1378
1730910070000|2024-11-06 16:21:10|630|629.6|630|629.6|630|629.6|629.8|629.4|0
1730910120000|2024-11-06 16:22:00|630.2|629.8|630.2|629.6|630.2|629.8|630|629.6|2227
1730910130000|2024-11-06 16:22:10|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1730910140000|2024-11-06 16:22:20|630.2|629.6|630.4|630|630.4|630|630.2|629.6|0
1730910150000|2024-11-06 16:22:30|||||||||22
1730910180000|2024-11-06 16:23:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1730910190000|2024-11-06 16:23:10|||||||||1977
1730910200000|2024-11-06 16:23:20|630|629.6|630|629.6|630|629.6|630|629.6|0
1730910210000|2024-11-06 16:23:30|630.2|629.8|630.4|630|630.4|630|630|629.6|0
1730910230000|2024-11-06 16:23:50|630.6|629.8|630.6|630|630.6|630|630.2|629.8|614
1730910240000|2024-11-06 16:24:00|630.4|629.8|630.4|630|630.4|630|630.4|629.8|3525
1730910250000|2024-11-06 16:24:10|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1730910280000|2024-11-06 16:24:40|630.4|630|630.2|629.8|630.4|630|630.2|629.8|1713
1730910320000|2024-11-06 16:25:20|630.4|630|630.8|630.2|630.8|630.2|630.2|629.8|2866
1730910330000|2024-11-06 16:25:30||630.4||630.4||630.4||630.4|0
1730910340000|2024-11-06 16:25:40|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|22
1730910360000|2024-11-06 16:26:00|630.8|630|630.8|630.2|630.8|630.2|630.8|630|284
1730910370000|2024-11-06 16:26:10|630.6|630|630.6|630|630.6|630|630.6|630|0
1730910410000|2024-11-06 16:26:50|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|142
1730910420000|2024-11-06 16:27:00|630.6|630.4|630.6|630.2|630.8|630.4|630.6|630.2|0
1730910430000|2024-11-06 16:27:10|630.8|630.4|630.8|630.4|630.8|630.4|630.6|630.2|2030
1730910440000|2024-11-06 16:27:20|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1730910450000|2024-11-06 16:27:30|630.8|630.4|630.8|630.2|631|630.4|630.6|630.2|1720
1730910480000|2024-11-06 16:28:00|630.6|630.4|630.6|630.2|630.6|630.4|630.6|630.2|0
1730910490000|2024-11-06 16:28:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1730910510000|2024-11-06 16:28:30|630.6|630.2|631|630.6|631|630.6|630.6|630.2|0
1730910520000|2024-11-06 16:28:40|631.2|630.8|631|630.6|631.2|630.8|631|630.6|1542
1730910530000|2024-11-06 16:28:50|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|106
1730910540000|2024-11-06 16:29:00|631|630.6|631|630.6|631|630.6|630.8|630.4|101
1730910550000|2024-11-06 16:29:10|630.8|630.4|630.8|630.2|630.8|630.4|630.8|630.2|0
1730910570000|2024-11-06 16:29:30|631|630.4|631|630.4|631|630.4|631|630.4|1335
1730910580000|2024-11-06 16:29:40|630.8|630.2|631|630.4|631|630.4|630.8|630.2|1448
1730910590000|2024-11-06 16:29:50|630.8|630.2|631.2|630.6|631.4|630.6|630.6|630.2|108
1730966410000|2024-11-07 08:00:10|623.6|623.2|621.8|621.2|623.6|623.2|621.8|621.2|2466
1730966420000|2024-11-07 08:00:20|622|621.4|622.4|621.6|622.4|621.8|621.8|621.4|93
1730966430000|2024-11-07 08:00:30|623|622.2|622.8|622.4|623|622.4|622.8|622.2|3338
1730966440000|2024-11-07 08:00:40|621.4|620.4|620.6|620|621.6|620.6|620.4|620|791
1730966450000|2024-11-07 08:00:50|620.8||620.8||621||620.8||0
1730966460000|2024-11-07 08:01:00|621|619.2|619.4|619|621|619.2|619.4|619|53
1730966470000|2024-11-07 08:01:10|619.2||619.2||619.4||619.2||0
1730966480000|2024-11-07 08:01:20|||||||||700
1730966490000|2024-11-07 08:01:30|619|618.6|618.6|618|619|618.6|618.4|618|5607
1730966500000|2024-11-07 08:01:40|619.8|618.6|619.4|618.6|619.8|618.8|619.4|618.6|1655
1730966510000|2024-11-07 08:01:50|619.2|618.2|619.8|618.6|619.8|618.6|618.8|618.2|235
1730966520000|2024-11-07 08:02:00|619.6|618.8|618.6|618|619.8|618.8|618.6|618|153
1730966530000|2024-11-07 08:02:10|618.8||619||619||618.8||0
1730966540000|2024-11-07 08:02:20|618.8|618.2|619.4|618.6|619.4|618.6|618.4|618.2|1302
1730966550000|2024-11-07 08:02:30|619.8|619.2|619.8|619.2|620.2|619.4|619.4|618.8|1428
1730966560000|2024-11-07 08:02:40|619.4|618.8|619.6|619|619.8|619.2|619.4|618.8|0
1730966570000|2024-11-07 08:02:50|619.4|619.6|620.2|619.6|620.4|619.6|619.2|619.6|928
1730966580000|2024-11-07 08:03:00|620|619.4|619.6|619.2|620|619.4|619.6|619.2|0
1730966600000|2024-11-07 08:03:20|619.4|619.6|620.2|619.6|620.2|619.6|619.4|619.4|953
1730966610000|2024-11-07 08:03:30||619.8||619.8||619.8||619.8|0
1730966620000|2024-11-07 08:03:40|620.8|620|620.8|620|620.8|620.2|620.8|620|629
1730966630000|2024-11-07 08:03:50|620.6|619.8|620.4|619.8|620.6|620|620.2|619.6|0
1730966640000|2024-11-07 08:04:00|620.2|619.6|619.8|619.2|620.2|619.6|619.8|619.2|7094
1730966650000|2024-11-07 08:04:10|621|619.4|621.4|620.6|621.4|620.6|621|619.4|14906
1730966660000|2024-11-07 08:04:20|622|621|622.2|621.2|622.2|621.4|621.8|621|214
1730966670000|2024-11-07 08:04:30|622|621.4|623.4|622.6|623.4|622.6|622|621.4|2299
1730966680000|2024-11-07 08:04:40|623|622.4|623|622.2|623|622.6|623|622.2|0
1730966700000|2024-11-07 08:05:00|622.8||623||623||622.6||0
1730966710000|2024-11-07 08:05:10|623.4|622.4|623|622.2|624|623.4|623|622.2|1480
1730966720000|2024-11-07 08:05:20|622.2|621.4|621.6|621.2|622.2|621.4|621.6|620.6|23229
1730966730000|2024-11-07 08:05:30|621.4|620.6|621.4|620.8|621.8|620.8|621|620.4|14146
1730966740000|2024-11-07 08:05:40|621.8|620.6|621.8|621.4|621.8|621.4|621.8|620.6|0
1730966750000|2024-11-07 08:05:50|622.2|621.6|622.6|622|622.6|622|622.2|621.6|1024
1730966760000|2024-11-07 08:06:00|622.2|621.4|622|621.4|622.2|621.4|622|621.4|5000
1730966770000|2024-11-07 08:06:10|||||||||4675
1730966780000|2024-11-07 08:06:20|622.2|621.6|622.6|622.2|622.6|622.2|622.2|621.6|2472
1730966790000|2024-11-07 08:06:30|622.4|621.8|622|621.2|622.4|622|622|621.2|5924
1730966800000|2024-11-07 08:06:40|621.8|621|621.8|621|621.8|621|621.6|620.8|0
1730966810000|2024-11-07 08:06:50|622.2|621.4|622.4|621.8|622.4|622|622|621.2|3447
1730966820000|2024-11-07 08:07:00||621.6||622||622||621.6|0
1730966830000|2024-11-07 08:07:10|622.8|622.4|623.2|622.6|623.2|622.6|622.8|622.4|1107
1730966840000|2024-11-07 08:07:20|623|622|623|622.2|623|622.2|622.8|622|456
1730966850000|2024-11-07 08:07:30|623.2|622.4|623.2|622.8|623.2|622.8|623.2|622.2|965
1730966860000|2024-11-07 08:07:40|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623|552
1730966870000|2024-11-07 08:07:50|624.2|623.4|624|623.4|624.2|623.6|623.8|623.4|31053
1730966880000|2024-11-07 08:08:00|623.6|623.2|623.4|622.8|623.6|623.2|622.6|622|2435
1730966890000|2024-11-07 08:08:10|623.2|622.6|623.8|623.2|623.8|623.4|623.2|622.6|895
1730966900000|2024-11-07 08:08:20|623.6|623|623.4|622.6|623.6|623|622.8|622.4|727
1730966910000|2024-11-07 08:08:30|623.2|622.8|623.2|622.6|623.2|622.8|623.2|622.6|0
1730966920000|2024-11-07 08:08:40|623.4|622.4|623.4|623|623.4|623|623.4|622.4|947
1730966930000|2024-11-07 08:08:50|623|622.2|622.8|622.4|623|622.4|622.8|622|4000
1730966980000|2024-11-07 08:09:40|622.4|622|622.4|622|622.4|622|622.4|622|1029
1730966990000|2024-11-07 08:09:50|622.6|622.2|622.6|622|622.6|622.2|622.6|622|1248
1730967000000|2024-11-07 08:10:00|622.4|621|621.6|621|622.4|621.6|621.6|620.8|13449
1730967010000|2024-11-07 08:10:10|621.4|620.8|621.4|620.4|621.4|620.8|621.4|620.4|0
1730967020000|2024-11-07 08:10:20|621.2|620.6|621.6|621.2|621.6|621.2|621|620.4|9964
1730967030000|2024-11-07 08:10:30|622|621.6|622.2|621.8|622.4|621.8|622|621.6|0
1730967040000|2024-11-07 08:10:40|622|621.6|621.6|621|622|621.6|621.6|621|249
1730967050000|2024-11-07 08:10:50|622|621.6|622|621.6|622|621.6|622|621.4|671
1730967060000|2024-11-07 08:11:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.2|0
1730967070000|2024-11-07 08:11:10|622|621.6|622|621.6|622|621.8|622|621.4|724
1730967080000|2024-11-07 08:11:20||621.4||621.6||621.6||621.4|0
1730967090000|2024-11-07 08:11:30|621.8|621.2|621.6|621.2|621.8|621.4|621.6|621.2|221
1730967100000|2024-11-07 08:11:40|621.4|621|621.4|621|621.4|621|621.4|621|3466
1730967110000|2024-11-07 08:11:50|621.8|621.4|620.6|620.2|621.8|621.4|620.6|620|4466
1730967120000|2024-11-07 08:12:00|621.2|620|621|620.4|621.2|620.8|621|620|2058
1730967130000|2024-11-07 08:12:10|621.2|620.6|621|620.6|621.2|620.6|621|620.2|0
1730967140000|2024-11-07 08:12:20|620.4|620.2|620.8|620.4|621|620.6|620.4|620.2|2482
1730967150000|2024-11-07 08:12:30|621|620.6|621|620.6|621|620.6|621|620.6|2202
1730967160000|2024-11-07 08:12:40|621.2|620.8|621.2|621|621.2|621|621.2|620.8|16160
1730967170000|2024-11-07 08:12:50|621.4|621.2|621.4|621|621.4|621.2|621.4|621|3089
1730967180000|2024-11-07 08:13:00|621.8|621.2|621.6|621|621.8|621.2|621.6|621|124
1730967190000|2024-11-07 08:13:10|621.4||621.4||621.6||621.4||0
1730967210000|2024-11-07 08:13:30|621.6|621.2|621.8|621.4|621.8|621.6|621.6|621.2|1328
1730967230000|2024-11-07 08:13:50|622|621.6|622.4|622|622.4|622|622|621.6|1982
1730967240000|2024-11-07 08:14:00|623|622.2|623|622.4|623.2|622.4|623|622.2|713
1730967250000|2024-11-07 08:14:10|623.2||623.2||623.2||623.2||395
1730967260000|2024-11-07 08:14:20|623|622.6|623|622.4|623|622.6|622.8|622.4|385
1730967270000|2024-11-07 08:14:30|622.8||622.8||622.8||622.8||0
1730967280000|2024-11-07 08:14:40|623|622.6|623|622.4|623|622.6|623|622.4|624
1730967290000|2024-11-07 08:14:50||622.6||622.4||622.6||622.4|1112
1730967300000|2024-11-07 08:15:00|623.2|622.8|623.8|623.2|623.8|623.2|623.2|622.8|1467
1730967310000|2024-11-07 08:15:10|623.6||623.8||623.8||623.6||0
1730967320000|2024-11-07 08:15:20|623.6||623.6||623.8||623.6||0
1730967340000|2024-11-07 08:15:40|623.8|623.4|624|623.6|624|623.6|623.8|623.4|1300
1730967350000|2024-11-07 08:15:50||623.4||623.6||623.6||623.4|0
1730967360000|2024-11-07 08:16:00|623.8|623.4|624|623.6|624|623.6|623.8|623.4|0
1730967370000|2024-11-07 08:16:10|||||||||500
1730967380000|2024-11-07 08:16:20|623.8||623.8||623.8||623.8||119
1730967390000|2024-11-07 08:16:30|623.4|622.8|623.2|622.6|623.4|622.8|623.2|622.6|114
1730967420000|2024-11-07 08:17:00|623.6|622.8|623.6|623|623.6|623|623.4|622.8|121
1730967430000|2024-11-07 08:17:10|623.2|623.4|623.2|622.6|623.2|623.4|623.2|622.6|1047
1730967440000|2024-11-07 08:17:20|623.4||623.4||623.4||623.4||0
1730967450000|2024-11-07 08:17:30|623.2|622.4|622.8|622.2|623.4|622.4|622.8|622.2|0
1730967460000|2024-11-07 08:17:40|622.6|622|622.6|622|622.6|622|622.6|622|0
1730967470000|2024-11-07 08:17:50|622.4||622.4||622.4||622.4||0
1730967480000|2024-11-07 08:18:00|622.8|622.2|622.8|622.2|623.4|622.6|622.8|622.2|3563
1730967490000|2024-11-07 08:18:10|623||623.2||623.2||623||0
1730967500000|2024-11-07 08:18:20|623.4||623.2||623.4||623.2||0
1730967510000|2024-11-07 08:18:30|623.4||623.4||623.4||623.4||0
1730967540000|2024-11-07 08:19:00|623.2||623.2||623.2||623||0
1730967570000|2024-11-07 08:19:30|623||623||623||622.8||0
1730967580000|2024-11-07 08:19:40|622.8|622.4|623|622.4|623|622.4|622.6|622.4|8950
1730967590000|2024-11-07 08:19:50|623.4|622.6|623.4|623|623.4|623|623.4|622.6|1047
1730967600000|2024-11-07 08:20:00|623.2|623.2|624|623.6|624|623.6|623.2|623.2|5169
1730967610000|2024-11-07 08:20:10|623.8|623.4|623.6|622.8|623.8|623.4|623.4|622.8|1359
1730967620000|2024-11-07 08:20:20|623.4|622.6|623.2|622.6|623.4|622.6|623.2|622.6|0
1730967630000|2024-11-07 08:20:30|623.4|622.8|623.6|623.2|623.6|623.2|623.4|622.8|0
1730967640000|2024-11-07 08:20:40|||||||||360
1730967660000|2024-11-07 08:21:00|624|623.6|624|623.6|624|623.6|624|623.6|3291
1730967690000|2024-11-07 08:21:30|623.8|623|623.4|623|623.8|623|623.4|623|1047
1730967700000|2024-11-07 08:21:40|623.6||623.8||623.8||623.6||0
1730967730000|2024-11-07 08:22:10|623.4|623|623.4|622.8|623.4|623|623.4|622.8|972
1730967740000|2024-11-07 08:22:20|623.6|623|624|623.2|624|623.2|623.6|622.8|0
1730967750000|2024-11-07 08:22:30|623.2|622.2|623.6|622.6|623.6|622.8|623.2|622.2|834
1730967760000|2024-11-07 08:22:40|623.8|622.8|623.8|623|623.8|623|623.8|622.8|0
1730967770000|2024-11-07 08:22:50|623.6|622.8|623.8|623|623.8|623|623.6|622.8|0
1730967780000|2024-11-07 08:23:00|623.6|622.8|623.8|623.2|623.8|623.2|623.6|622.8|0
1730967790000|2024-11-07 08:23:10|624|623.6|623.8|622.8|624.4|623.6|623.8|622.8|633
1730967800000|2024-11-07 08:23:20|624|623|624.2|623.6|624.2|623.6|623.8|623|0
1730967810000|2024-11-07 08:23:30|||||||||15
1730967830000|2024-11-07 08:23:50|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|132
1730967840000|2024-11-07 08:24:00|623.6|623|623.8|623.2|623.8|623.2|623.6|623|0
1730967850000|2024-11-07 08:24:10|623.2|622.6|623.2|622.6|623.4|622.6|623|622.4|2925
1730967860000|2024-11-07 08:24:20|623.4|622.8|623.4|622.6|623.4|622.8|623.2|622.6|0
1730967870000|2024-11-07 08:24:30|623.2|622.4|623.4|622.6|623.4|622.6|623.2|622.2|0
1730967880000|2024-11-07 08:24:40|623.2|622.4|623.4|622.8|623.4|622.8|623.2|622.4|0
1730967890000|2024-11-07 08:24:50|623.8|623|623.4|622.4|623.8|623|623.4|622.4|1025
1730967900000|2024-11-07 08:25:00|623.6|622.6|623.4|622.4|623.6|622.6|623.4|622.4|0
1730967910000|2024-11-07 08:25:10|623.6|622.6|623.8|622.8|623.8|622.8|623.4|622.6|0
1730967920000|2024-11-07 08:25:20|623.6|623.2|623.6|623|623.6|623.2|623.6|623|0
1730967930000|2024-11-07 08:25:30||622.8||622.8||622.8||622.8|0
1730967940000|2024-11-07 08:25:40|623.8|623|623.6|622.8|623.8|623|623.6|622.8|0
1730967950000|2024-11-07 08:25:50|623.8|622.6|623.2|622.2|623.8|622.6|623.2|622.2|0
1730967960000|2024-11-07 08:26:00|623.4|622.6|623.4|622.8|623.4|622.8|623.2|622.4|87
1730967970000|2024-11-07 08:26:10|623.6|623|623.8|623.2|623.8|623.2|623.6|623|1183
1730967980000|2024-11-07 08:26:20|623.6|623|624.2|623.6|624.2|623.6|623.6|623|35
1730967990000|2024-11-07 08:26:30|624||624||624||624||0
1730968000000|2024-11-07 08:26:40|624.2|623.4|624|623.4|624.2|623.4|624|623.4|0
1730968010000|2024-11-07 08:26:50|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|15
1730968020000|2024-11-07 08:27:00|624.4|624|624.4|623.6|625|624|624.2|623.6|518
1730968030000|2024-11-07 08:27:10|624.6|623.8|624.4|623.8|624.6|623.8|624.4|623.8|0
1730968040000|2024-11-07 08:27:20|624.6|623.6|624|623.4|624.6|623.8|624|623.2|450
1730968060000|2024-11-07 08:27:40|624.2|623.6|624.4|623.6|624.8|624|624.2|623.6|0
1730968100000|2024-11-07 08:28:20|624.2|623.4|624.2|623.4|624.2|623.4|624.2|623.4|0
1730968110000|2024-11-07 08:28:30|624.4|623.6|624.6|623.6|624.6|623.6|624.4|623.6|0
1730968120000|2024-11-07 08:28:40|624.4|623.4|624.2|623.4|624.4|623.4|624.2|623.4|0
1730968150000|2024-11-07 08:29:10|624.4|623.6|623.6|622.8|624.4|623.6|623.6|622.8|489
1730968160000|2024-11-07 08:29:20|623.8|622.6|623.4|622.4|623.8|622.6|623.4|622.4|0
1730968170000|2024-11-07 08:29:30|623.6|622.8|623.6|622.6|623.6|622.8|623.4|622.6|0
1730968180000|2024-11-07 08:29:40|623.4|622.4|623.4|622.4|623.6|622.6|623.4|622.4|0
1730968200000|2024-11-07 08:30:00|623|622.8|622.6|622.2|623.2|622.8|622.6|622.2|0
1730968210000|2024-11-07 08:30:10|622.8|622.4|622.8|622.2|623|622.4|622.6|622.2|1204
1730968220000|2024-11-07 08:30:20|623.2|622.4|623.2|622.4|623.2|622.4|623|622.2|779
1730968250000|2024-11-07 08:30:50|623|623|624|623.2|624|623.2|623|623|1568
1730968260000|2024-11-07 08:31:00|624.2|623.4|624.2|623.4|624.2|623.4|624.2|623.4|0
1730968270000|2024-11-07 08:31:10|624|623.2|624|623.4|624|623.4|623.8|623.2|0
1730968280000|2024-11-07 08:31:20|623.6|623.2|623.8|623.2|623.8|623.2|623.6|623|234
1730968290000|2024-11-07 08:31:30|623.6|623|623.6|623.2|623.6|623.2|623.6|623|0
1730968300000|2024-11-07 08:31:40|623.8|623|624.8|623.8|625|624|623.8|623|2257
1730968310000|2024-11-07 08:31:50|624.6|624|624.4|623.8|624.6|624|624.4|623.8|0
1730968320000|2024-11-07 08:32:00|624.6|624|624|623.6|624.6|624|624|623.6|0
1730968330000|2024-11-07 08:32:10|624.2|623.8|624.2|623.6|624.2|623.8|624.2|623.6|0
1730968350000|2024-11-07 08:32:30|624.4||624.4||624.4||624.4||0
1730968390000|2024-11-07 08:33:10|624.6|624|624.4|623.8|624.6|624|624.4|623.8|0
1730968420000|2024-11-07 08:33:40|624.6|624|624.4|623.8|624.8|624|624.4|623.8|0
1730968430000|2024-11-07 08:33:50|624.6|624|625|624.2|625|624.2|624.6|624|1028
1730968440000|2024-11-07 08:34:00|624.8|624|625.4|624.8|625.4|624.8|624.8|624|225
1730968450000|2024-11-07 08:34:10|625.2|624.6|624.8|624.4|625.4|624.8|624.8|624.4|672
1730968460000|2024-11-07 08:34:20|624.6|624.2|624.8|624.4|625|624.6|624.6|624.2|8599
1730968470000|2024-11-07 08:34:30|625|624.6|625.2|624.4|625.8|625|625|624.4|452
1730968480000|2024-11-07 08:34:40|625.8|624.8|625.4|624.6|625.8|624.8|625.4|624.6|0
1730968490000|2024-11-07 08:34:50|625.6|624.8|625.8|625|625.8|625|625.6|624.6|0
1730968500000|2024-11-07 08:35:00|626|625.2|626.4|625.6|626.4|625.6|626|625.2|195
1730968510000|2024-11-07 08:35:10|626.6|625.8|626.8|626|626.8|626|626.6|625.8|171
1730968520000|2024-11-07 08:35:20|626.6|625.8|626.4|625.8|626.8|626|626.4|625.8|2019
1730968540000|2024-11-07 08:35:40|626.6|626|626.6|626|626.6|626|626.6|626|0
1730968550000|2024-11-07 08:35:50|626.4|625.8|626.2|625.6|626.4|625.8|626.2|625.6|0
1730968560000|2024-11-07 08:36:00|626.4|625.8|626.2|625.6|626.4|625.8|626.2|625.6|0
1730968590000|2024-11-07 08:36:30|626.4|625.8|626.6|625.8|626.6|625.8|626.4|625.4|632
1730968600000|2024-11-07 08:36:40|626.4|625.6|626.6|626|626.6|626|626.4|625.6|453
1730968610000|2024-11-07 08:36:50|626.4|625.8|627|626.2|627|626.2|626.4|625.8|22
1730968630000|2024-11-07 08:37:10|626.6|626.4|626.6|626.2|626.6|626.4|626.6|626.2|2661
1730968650000|2024-11-07 08:37:30|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|110
1730968690000|2024-11-07 08:38:10||626.6||626.6||626.6||626.6|0
1730968700000|2024-11-07 08:38:20|627|626.8|627.2|627|627.2|627|627|626.8|181
1730968730000|2024-11-07 08:38:50|627.4|626.8|627.2|626.8|627.4|626.8|627.2|626.8|101
1730968740000|2024-11-07 08:39:00|627||627||627||627||0
1730968750000|2024-11-07 08:39:10|627.4||627.4||627.4||627.4||1055
1730968760000|2024-11-07 08:39:20||627||626.8||627||626.8|0
1730968770000|2024-11-07 08:39:30||627||627||627||627|0
1730968780000|2024-11-07 08:39:40||626.8||627||627||626.8|0
1730968790000|2024-11-07 08:39:50||627.2||627.2||627.2||627.2|0
1730968810000|2024-11-07 08:40:10|627.2|627|627.2|626.8|627.2|627|627.2|626.8|3535
1730968830000|2024-11-07 08:40:30|627.4|627|627.4|626.8|627.4|627|627.4|626.8|2795
1730968840000|2024-11-07 08:40:40|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|777
1730968910000|2024-11-07 08:41:50|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|759
1730968920000|2024-11-07 08:42:00||627||627||627||627|0
1730968930000|2024-11-07 08:42:10||626.8||626.8||626.8||626.8|0
1730968940000|2024-11-07 08:42:20||627||627||627||627|0
1730968950000|2024-11-07 08:42:30|627.2|626.8|627.8|627.2|627.8|627.2|627.2|626.8|0
1730968960000|2024-11-07 08:42:40||627.4||627.4||627.4||627.4|0
1730968970000|2024-11-07 08:42:50||627.2||627.2||627.2||627.2|0
1730968980000|2024-11-07 08:43:00|628|627.4|628|627.6|628|627.6|628|627.4|0
1730969000000|2024-11-07 08:43:20||627.8||627.8||627.8||627.8|0
1730969020000|2024-11-07 08:43:40|628.2|628|628.2|628|628.2|628|628.2|628|1007
1730969030000|2024-11-07 08:43:50||627.8||627.8||627.8||627.8|0
1730969040000|2024-11-07 08:44:00|627.6|627|627|626.4|627.6|627|627|626.4|0
1730969050000|2024-11-07 08:44:10||626.2||626.2||626.4||626.2|0
1730969060000|2024-11-07 08:44:20||626.4||626.2||626.4||626.2|0
1730969070000|2024-11-07 08:44:30|626.8|626.4|626.8|626.2|626.8|626.4|626.8|626.2|0
1730969080000|2024-11-07 08:44:40|627|626.4|626.8|626.2|627|626.4|626.8|626.2|0
1730969090000|2024-11-07 08:44:50|627|626.4|627|626.4|627|626.4|627|626.4|0
1730969100000|2024-11-07 08:45:00||626.6||626.2||626.6||626.2|0
1730969110000|2024-11-07 08:45:10||626.4||626.6||626.6||626.4|0
1730969120000|2024-11-07 08:45:20||626.4||626.4||626.4||626.2|0
1730969130000|2024-11-07 08:45:30|626.8|626.2|627|626.6|627|626.6|626.8|626.2|0
1730969140000|2024-11-07 08:45:40|627.2|626.4|627.2|626.6|627.2|626.6|627.2|626.2|0
1730969170000|2024-11-07 08:46:10||626.8||626.8||626.8||626.8|0
1730969180000|2024-11-07 08:46:20|627|626.6|627.2|626.8|627.2|626.8|627|626.6|212
1730969190000|2024-11-07 08:46:30|627.4||627.2||627.4||627.2||5891
1730969210000|2024-11-07 08:46:50|||||||||10000
1730969240000|2024-11-07 08:47:20|627.4|627|627.4|627|627.4|627|627.4|627|590
1730969290000|2024-11-07 08:48:10|627.2|626.8|627|626.8|627.2|626.8|627|626.8|218
1730969300000|2024-11-07 08:48:20|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|114
1730969330000|2024-11-07 08:48:50||626.2||626.4||626.4||626.2|87
1730969340000|2024-11-07 08:49:00|626.6|626.2|626.4|626|626.6|626.4|626.2|625.8|2469
1730969350000|2024-11-07 08:49:10|626.2|625.8|626.2|625.8|626.4|625.8|626.2|625.8|276
1730969360000|2024-11-07 08:49:20||626||626||626||626|0
1730969370000|2024-11-07 08:49:30||625.8||625.8||625.8||625.8|0
1730969380000|2024-11-07 08:49:40||626||626||626||626|0
1730969400000|2024-11-07 08:50:00|626.4||626.4||626.4||626.4||1528
1730969410000|2024-11-07 08:50:10|626.2|625.8|626.4|625.8|626.4|626|626.2|625.8|272
1730969420000|2024-11-07 08:50:20||626||626||626||625.8|0
1730969430000|2024-11-07 08:50:30||625.8||625.8||625.8||625.6|2914
1730969440000|2024-11-07 08:50:40||626||626||626||626|0
1730969450000|2024-11-07 08:50:50|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|666
1730969460000|2024-11-07 08:51:00||626||626||626||626|0
1730969470000|2024-11-07 08:51:10|626.4||626.2||626.6||626.2||0
1730969480000|2024-11-07 08:51:20|||||||||767
1730969500000|2024-11-07 08:51:40|626|625.6|625.8|625.4|626|625.6|625.6|625.4|1321
1730969510000|2024-11-07 08:51:50|625.6||625.6||625.6||625.6||0
1730969530000|2024-11-07 08:52:10|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|1647
1730969560000|2024-11-07 08:52:40|626|625.8|626.2|626|626.2|626|626|625.8|738
1730969620000|2024-11-07 08:53:40|626|625.8|625.8|625.4|626|625.8|625.8|625.4|4391
1730969650000|2024-11-07 08:54:10|625.6|625|625.6|625|625.6|625|625.6|625|124
1730969660000|2024-11-07 08:54:20|625.4||625.2||625.4||625.2||0
1730969680000|2024-11-07 08:54:40|625.4||625.4||625.4||625.4||1172
1730969700000|2024-11-07 08:55:00|625.6|625.2|625.8|625.6|625.8|625.6|625.6|625.2|684
1730969710000|2024-11-07 08:55:10||625.4||625.2||625.4||625.2|0
1730969720000|2024-11-07 08:55:20|625.6|625|625.6|625|625.6|625|625.6|625|0
1730969730000|2024-11-07 08:55:30||625.2||625.2||625.2||625.2|0
1730969760000|2024-11-07 08:56:00|625.8|625.4|625.8|625.2|625.8|625.4|625.8|625.2|352
1730969770000|2024-11-07 08:56:10|625.6|624.8|625|624.6|625.8|624.8|625|624.6|0
1730969780000|2024-11-07 08:56:20|624.8|624.4|624.6|624.4|624.8|624.4|624.6|624.4|536
1730969790000|2024-11-07 08:56:30|624.8||624.8||624.8||624.8||52
1730969800000|2024-11-07 08:56:40||624.6||624.4||624.6||624.4|3437
1730969810000|2024-11-07 08:56:50||624.6||624.4||624.6||624.4|0
1730969820000|2024-11-07 08:57:00||624.6||624.6||624.6||624.6|1600
1730969830000|2024-11-07 08:57:10||624.4||624.4||624.4||624.4|1
1730969840000|2024-11-07 08:57:20|624.6|624|624.4|624|624.6|624|624.4|624|900
1730969860000|2024-11-07 08:57:40|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|6
1730969880000|2024-11-07 08:58:00||624.4||624.4||624.4||624.4|0
1730969890000|2024-11-07 08:58:10||624||624||624||624|134
1730969900000|2024-11-07 08:58:20|624.8|624.2|624.6|624.2|624.8|624.4|624.6|624.2|2000
1730969920000|2024-11-07 08:58:40|||||||||34
1730969940000|2024-11-07 08:59:00|624.8|624.4|624.8|624.6|624.8|624.6|624.8|624.4|7376
1730969950000|2024-11-07 08:59:10|625.2|624.8|625|624.2|625.2|624.8|625|624.2|0
1730969960000|2024-11-07 08:59:20|624.8|624.4|624.8|624.2|625|624.4|624.6|624.2|494
1730969970000|2024-11-07 08:59:30|624.6|624|624.8|624|624.8|624|624.6|624|0
1730969980000|2024-11-07 08:59:40|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1730970000000|2024-11-07 09:00:00|625.2|624.4|625.2|624.8|625.2|624.8|625.2|624.4|934
1730970010000|2024-11-07 09:00:10|625|624.6|625|624.6|625|624.6|625|624.6|2303
1730970030000|2024-11-07 09:00:30|625.2|624.8|625.4|624.8|625.4|625|625.2|624.8|155
1730970040000|2024-11-07 09:00:40|625.2|624.6|624.6|624|625.2|624.6|624.6|624|196
1730970060000|2024-11-07 09:01:00|624.4|624.2|624.2|624|624.6|624.2|624.2|624|0
1730970070000|2024-11-07 09:01:10|624.6||624.6||624.6||624.6||119
1730970080000|2024-11-07 09:01:20|624.4||624.2||624.4||624.2||0
1730970090000|2024-11-07 09:01:30|624.6||624.6||624.6||624.6||769
1730970100000|2024-11-07 09:01:40|624.4|623.8|624.2|623.8|624.4|623.8|624.2|623.8|1715
1730970140000|2024-11-07 09:02:20|624|623.6|624|623.6|624|623.6|624|623.6|14172
1730970170000|2024-11-07 09:02:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|1731
1730970180000|2024-11-07 09:03:00|624|624|624|623.6|624|624|624|623.6|2946
1730970190000|2024-11-07 09:03:10|623.8||623.8||624||623.8||0
1730970200000|2024-11-07 09:03:20|623.6|623.2|623.8|623.2|623.8|623.2|623.4|623|1828
1730970210000|2024-11-07 09:03:30||623.4||623.2||623.4||623.2|1190
1730970220000|2024-11-07 09:03:40|624|623.6|624|623.6|624|623.6|624|623.6|849
1730970230000|2024-11-07 09:03:50||623.8||623.8||623.8||623.8|2174
1730970240000|2024-11-07 09:04:00|623.8|623.6|624|623.4|624|623.6|623.8|623.4|0
1730970250000|2024-11-07 09:04:10|624.2|623.6|624.2|623.8|624.2|623.8|624.2|623.6|24
1730970270000|2024-11-07 09:04:30|624|623.6|624|623.6|624|623.6|624|623.6|0
1730970280000|2024-11-07 09:04:40|623.8||624||624||623.8||0
1730970290000|2024-11-07 09:04:50|||||||||500
1730970300000|2024-11-07 09:05:00|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|2610
1730970320000|2024-11-07 09:05:20|623.6||623.6||623.6||623.6||0
1730970330000|2024-11-07 09:05:30|623.4|623|623.2|622.8|623.6|623|623.2|622.8|0
1730970360000|2024-11-07 09:06:00|||||||||115
1730970380000|2024-11-07 09:06:20|623||623||623||623||0
1730970390000|2024-11-07 09:06:30|||||||||168
1730970400000|2024-11-07 09:06:40|623.2|623.2|623.4|623.2|623.4|623.2|623.2|623.2|1181
1730970420000|2024-11-07 09:07:00|623.6|623.4|623.4|623|623.6|623.4|623.4|623|10683
1730970430000|2024-11-07 09:07:10|623.2|622.8|623|622.8|623.2|622.8|623|622.8|143
1730970440000|2024-11-07 09:07:20|622.8|622.6|622.8|622.4|622.8|622.6|622.8|622.4|554
1730970460000|2024-11-07 09:07:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|790
1730970470000|2024-11-07 09:07:50|622.4|621.4|622.2|621.8|622.4|621.8|622|621.4|5899
1730970480000|2024-11-07 09:08:00|622.4|622|622.4|622|622.4|622|622.4|622|0
1730970490000|2024-11-07 09:08:10|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|900
1730970500000|2024-11-07 09:08:20|622.8||622.8||622.8||622.8||0
1730970520000|2024-11-07 09:08:40|622.6||622.6||622.6||622.6||0
1730970540000|2024-11-07 09:09:00||622.4||622.4||622.4||622.4|0
1730970550000|2024-11-07 09:09:10|622.8|622.2|622.4|622|622.8|622.2|622.4|622|1827
1730970570000|2024-11-07 09:09:30|||||||||200
1730970600000|2024-11-07 09:10:00|622.8|622.2|622.6|622.4|622.8|622.4|622.6|622.2|0
1730970610000|2024-11-07 09:10:10|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|2400
1730970620000|2024-11-07 09:10:20|622.6||622.6||622.6||622.6||0
1730970640000|2024-11-07 09:10:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|694
1730970660000|2024-11-07 09:11:00|622.6|622.2|622.6|622|622.6|622.2|622.6|622|789
1730970670000|2024-11-07 09:11:10||622.2||622.2||622.2||622.2|0
1730970690000|2024-11-07 09:11:30||622||622||622||622|0
1730970700000|2024-11-07 09:11:40|622.4||622.4||622.4||622.4||0
1730970710000|2024-11-07 09:11:50|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|334
1730970730000|2024-11-07 09:12:10|622.8|622.6|623.6|623|623.8|623.2|622.8|622.6|603
1730970740000|2024-11-07 09:12:20||623.2||623.2||623.2||623|0
1730970750000|2024-11-07 09:12:30|624|623.4|624|623.4|624|623.4|624|623.4|1601
1730970760000|2024-11-07 09:12:40||623.6||623.6||623.6||623.6|0
1730970770000|2024-11-07 09:12:50||623.8||623.8||623.8||623.8|0
1730970780000|2024-11-07 09:13:00||623.6||623.6||623.6||623.6|0
1730970820000|2024-11-07 09:13:40|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|2723
1730970890000|2024-11-07 09:14:50|624|623.6|624|623.4|624|623.6|624|623.4|1754
1730970900000|2024-11-07 09:15:00||623.6||623.6||623.6||623.2|3417
1730970910000|2024-11-07 09:15:10|624.2|624|624.2|624|624.2|624|624.2|624|0
1730970920000|2024-11-07 09:15:20|624|623.6|623.8|623.6|624|623.6|623.8|623.6|101
1730970930000|2024-11-07 09:15:30|624.2||623.8||624.2||623.8||996
1730970940000|2024-11-07 09:15:40||623.4||623.4||623.4||623.4|204
1730970960000|2024-11-07 09:16:00||623.2||623.4||623.4||623.2|2250
1730970970000|2024-11-07 09:16:10|624.2|624|624.8|624.2|624.8|624.2|624.2|624|1303
1730970980000|2024-11-07 09:16:20|624.6|624|624.6|624|624.6|624|624.6|624|0
1730970990000|2024-11-07 09:16:30|625|624.2|625|624.4|625|624.4|625|624.2|360
1730971030000|2024-11-07 09:17:10|624.8||624.8||624.8||624.8||0
1730971060000|2024-11-07 09:17:40|625|624.6|625|624.4|625|624.6|625|624.4|498
1730971090000|2024-11-07 09:18:10|624.8||624.8||624.8||624.8||0
1730971110000|2024-11-07 09:18:30|625.2|624.6|625|624.4|625.2|624.6|625|624.4|2270
1730971120000|2024-11-07 09:18:40|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.4|0
1730971130000|2024-11-07 09:18:50|625.4|624.8|625.4|625.2|625.4|625.2|625.2|624.8|24
1730971140000|2024-11-07 09:19:00|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|0
1730971160000|2024-11-07 09:19:20|626|625.2|626|625.4|626.2|625.6|625.8|625.2|0
1730971170000|2024-11-07 09:19:30|625.8|625.2|625.8|625.4|625.8|625.4|625.8|625.2|0
1730971180000|2024-11-07 09:19:40||625.2||625.4||625.4||625.2|0
1730971190000|2024-11-07 09:19:50||625.2||625.2||625.2||625.2|0
1730971200000|2024-11-07 09:20:00|626|625.4|626|625.4|626|625.4|626|625.4|500
1730971220000|2024-11-07 09:20:20|625.8|625.2|626|625.4|626|625.4|625.8|625.2|0
1730971250000|2024-11-07 09:20:50||625.6||625.6||625.6||625.6|0
1730971260000|2024-11-07 09:21:00|625.8||625.8||625.8||625.8||0
1730971270000|2024-11-07 09:21:10||625.4||625.4||625.6||625.4|0
1730971290000|2024-11-07 09:21:30|626|625.6|626|625.6|626|625.6|626|625.4|305
1730971380000|2024-11-07 09:23:00|625.8|625.4|625.8|625.4|625.8|625.6|625.8|625.4|0
1730971420000|2024-11-07 09:23:40|626|625.6|626|625.6|626|625.6|626|625.6|1033
1730971430000|2024-11-07 09:23:50|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|821
1730971470000|2024-11-07 09:24:30||626||626||626||626|0
1730971480000|2024-11-07 09:24:40|626.6|626.2|626.6|626.4|626.6|626.4|626.6|626.2|1033
1730971490000|2024-11-07 09:24:50|627||627||627||627||1354
1730971500000|2024-11-07 09:25:00||626.2||626.4||626.4||626.2|0
1730971510000|2024-11-07 09:25:10|627.2|626.8|627.2|626.6|627.2|626.8|627.2|626.6|0
1730971530000|2024-11-07 09:25:30|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|1118
1730971540000|2024-11-07 09:25:40|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|694
1730971560000|2024-11-07 09:26:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|690
1730971590000|2024-11-07 09:26:30|||||||||800
1730971610000|2024-11-07 09:26:50|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|1084
1730971630000|2024-11-07 09:27:10|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|988
1730971640000|2024-11-07 09:27:20|626||626||626||626||0
1730971650000|2024-11-07 09:27:30|625.8||625.8||625.8||625.8||0
1730971690000|2024-11-07 09:28:10|||||||||400
1730971710000|2024-11-07 09:28:30|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|1977
1730971730000|2024-11-07 09:28:50||625.4||625.2||625.4||625.2|0
1730971740000|2024-11-07 09:29:00||625.4||625.4||625.4||625.4|0
1730971770000|2024-11-07 09:29:30|626|625.6|626|625.6|626|625.6|626|625.6|1500
1730971790000|2024-11-07 09:29:50|625.8|625.8|626|625.8|626|625.8|625.8|625.8|1185
1730971800000|2024-11-07 09:30:00|626.4|626|625.8|625.4|626.4|626|625.8|625.4|1472
1730971810000|2024-11-07 09:30:10|626||626||626||626||0
1730971820000|2024-11-07 09:30:20|625.8|625.2|625.8|625.2|626|625.4|625.6|625.2|204
1730971830000|2024-11-07 09:30:30||625.4||625.2||625.4||625.2|0
1730971840000|2024-11-07 09:30:40||625.4||625.4||625.4||625.4|0
1730971850000|2024-11-07 09:30:50|625.6||625.6||625.6||625.6||90
1730971860000|2024-11-07 09:31:00||625.2||625.2||625.2||625.2|0
1730971870000|2024-11-07 09:31:10|626.4|625.4|626.4|626|626.4|626|626.4|625.4|695
1730971880000|2024-11-07 09:31:20|626.8|626.4|626.6|626.2|626.8|626.4|626.6|626.2|0
1730971890000|2024-11-07 09:31:30|626.4||626.4||626.4||626.4||348
1730971900000|2024-11-07 09:31:40|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|1317
1730971910000|2024-11-07 09:31:50||626.6||626.4||626.6||626.4|73
1730971930000|2024-11-07 09:32:10|||||||||188
1730971940000|2024-11-07 09:32:20|627|626.6|627.2|626.8|627.2|627|627|626.6|3746
1730972010000|2024-11-07 09:33:30||627||627||627||627|0
1730972030000|2024-11-07 09:33:50|627|626.8|626.8|626.4|627|626.8|626.8|626.4|844
1730972040000|2024-11-07 09:34:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|323
1730972050000|2024-11-07 09:34:10|626.8||626.6||626.8||626.6||0
1730972070000|2024-11-07 09:34:30|626.4|626|626.4|626|626.4|626|626.4|626|1169
1730972080000|2024-11-07 09:34:40|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1730972110000|2024-11-07 09:35:10|626|625.6|626|625.6|626|625.6|626|625.6|0
1730972130000|2024-11-07 09:35:30|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|301
1730972140000|2024-11-07 09:35:40|626.2|626|626.6|626|626.6|626|626.2|626|11667
1730972150000|2024-11-07 09:35:50|626.8||626.8||626.8||626.8||0
1730972160000|2024-11-07 09:36:00||626.2||626.2||626.2||626.2|0
1730972170000|2024-11-07 09:36:10|626.6|626|626.4|626|626.6|626|626.4|626|0
1730972180000|2024-11-07 09:36:20|626|625.4|625.8|625.2|626|625.4|625.8|625.2|14920
1730972190000|2024-11-07 09:36:30|626|625.4|626|625.4|626|625.4|626|625.4|543
1730972200000|2024-11-07 09:36:40||625.6||625.4||625.6||625.4|0
1730972220000|2024-11-07 09:37:00||625.6||625.6||625.6||625.6|0
1730972280000|2024-11-07 09:38:00||625.4||625.4||625.4||625.4|0
1730972290000|2024-11-07 09:38:10||625.6||625.6||625.6||625.6|745
1730972310000|2024-11-07 09:38:30|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|383
1730972320000|2024-11-07 09:38:40||625.4||625.4||625.4||625.4|0
1730972400000|2024-11-07 09:40:00|626|625.6|626.2|625.8|626.2|626|626|625.6|3979
1730972410000|2024-11-07 09:40:10|626|625.6|626|625.8|626|625.8|626|625.6|355
1730972440000|2024-11-07 09:40:40|626.2|626|626|625.6|626.4|626|626|625.6|7303
1730972470000|2024-11-07 09:41:10|626.6|625.8|626.6|626|626.8|626|626.4|625.8|0
1730972490000|2024-11-07 09:41:30|626.8||626.8||626.8||626.8||0
1730972500000|2024-11-07 09:41:40|626.6||626.6||626.6||626.6||0
1730972520000|2024-11-07 09:42:00|626.4||626.4||626.6||626.4||0
1730972560000|2024-11-07 09:42:40|626.2|625.6|625.8|625.6|626.2|625.6|625.8|625.6|724
1730972570000|2024-11-07 09:42:50||625.4||625.4||625.4||625.4|2000
1730972580000|2024-11-07 09:43:00|626||625.8||626||625.8||0
1730972600000|2024-11-07 09:43:20|626||626||626||626||0
1730972620000|2024-11-07 09:43:40|625.8||626||626||625.8||0
1730972640000|2024-11-07 09:44:00|625.8||625.8||625.8||625.8||0
1730972660000|2024-11-07 09:44:20|626|625.6|626|625.6|626|625.6|626|625.6|0
1730972670000|2024-11-07 09:44:30|626.2||626.2||626.2||626.2||20
1730972680000|2024-11-07 09:44:40|626||626||626||626||0
1730972700000|2024-11-07 09:45:00|626.2||626||626.2||626||0
1730972710000|2024-11-07 09:45:10|625.8||625.8||625.8||625.8||493
1730972720000|2024-11-07 09:45:20|625.6|625.4|625.8|625.4|625.8|625.4|625.6|625.4|775
1730972780000|2024-11-07 09:46:20|||||||||20
1730972800000|2024-11-07 09:46:40|625.6|625.2|625.4|625|625.6|625.2|625.4|625|358
1730972850000|2024-11-07 09:47:30|||||||||900
1730972940000|2024-11-07 09:49:00|625.2||625.2||625.2||625.2||0
1730972950000|2024-11-07 09:49:10|625.4||625.4||625.4||625.4||56
1730972990000|2024-11-07 09:49:50||625.2||625||625.2||625|0
1730973000000|2024-11-07 09:50:00||625.2||625.2||625.2||625|0
1730973010000|2024-11-07 09:50:10||625||625||625||625|597
1730973030000|2024-11-07 09:50:30|625.2|624.8|625.4|624.8|625.4|624.8|625.2|624.8|235
1730973060000|2024-11-07 09:51:00|625.2||625.4||625.4||625.2||0
1730973070000|2024-11-07 09:51:10||625||625||625||625|0
1730973160000|2024-11-07 09:52:40|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1730973200000|2024-11-07 09:53:20|625.4|625|625.4|625|625.4|625|625.4|625|476
1730973240000|2024-11-07 09:54:00|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|383
1730973290000|2024-11-07 09:54:50|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|702
1730973310000|2024-11-07 09:55:10|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|239
1730973350000|2024-11-07 09:55:50|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|1227
1730973420000|2024-11-07 09:57:00|625|624.6|625|624.6|625|624.6|625|624.6|2507
1730973430000|2024-11-07 09:57:10|||||||||1000
1730973570000|2024-11-07 09:59:30|624.8|624.4|625|624.4|625|624.4|624.8|624.4|372
1730973580000|2024-11-07 09:59:40|624.8||625||625||624.8||0
1730973600000|2024-11-07 10:00:00|624.8||624.8||624.8||624.8||0
1730973630000|2024-11-07 10:00:30|||||||||231
1730973650000|2024-11-07 10:00:50|624.6||624.6||624.6||624.6||0
1730973680000|2024-11-07 10:01:20|623.8|624.2|623.8|623.4|623.8|624.2|623.8|623.4|367
1730973690000|2024-11-07 10:01:30|623.6||623.6||623.6||623.6||0
1730973700000|2024-11-07 10:01:40|624|623.6|624|623.6|624|623.6|624|623.6|0
1730973720000|2024-11-07 10:02:00|624.4|624.2|624.6|624.2|624.6|624.2|624.4|624.2|2158
1730973750000|2024-11-07 10:02:30|625|624.4|625|624.4|625|624.4|625|624.2|0
1730973760000|2024-11-07 10:02:40|625.2||625||625.2||625||0
1730973780000|2024-11-07 10:03:00|625.2||625.2||625.2||625.2||0
1730973790000|2024-11-07 10:03:10|625||625||625||625||0
1730973800000|2024-11-07 10:03:20|624.8||624.8||624.8||624.8||0
1730973810000|2024-11-07 10:03:30|625|624.6|625.2|624.6|625.2|624.6|625|624.6|0
1730973820000|2024-11-07 10:03:40|625||625.2||625.2||625||0
1730973830000|2024-11-07 10:03:50|625|624.4|625|624.4|625|624.4|625|624.4|501
1730973840000|2024-11-07 10:04:00|625.2||625||625.2||625||0
1730973850000|2024-11-07 10:04:10|624.8||624.8||624.8||624.8||0
1730973860000|2024-11-07 10:04:20|625||625.2||625.2||625||0
1730973870000|2024-11-07 10:04:30|625||625||625.2||625||0
1730973880000|2024-11-07 10:04:40|624.8||624.8||624.8||624.8||0
1730973890000|2024-11-07 10:04:50|625|624.6|625|624.4|625|624.6|625|624.4|1500
1730973900000|2024-11-07 10:05:00||624.6||624.4||624.6||624.4|0
1730973920000|2024-11-07 10:05:20||624.6||624.6||624.6||624.6|0
1730973930000|2024-11-07 10:05:30|||||||||500
1730973970000|2024-11-07 10:06:10|625.4|625|625.6|625.2|625.6|625.2|625.4|625|5515
1730974010000|2024-11-07 10:06:50|625.4|625|625.4|625|625.6|625|625.4|625|233
1730974020000|2024-11-07 10:07:00|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|0
1730974030000|2024-11-07 10:07:10|625.6||625.6||625.6||625.6||0
1730974040000|2024-11-07 10:07:20|625.4|624.8|625.4|624.8|625.4|624.8|625.2|624.8|0
1730974070000|2024-11-07 10:07:50|625.2||625.2||625.2||625.2||0
1730974100000|2024-11-07 10:08:20||625||624.8||625||624.8|0
1730974120000|2024-11-07 10:08:40||625||625||625||625|0
1730974170000|2024-11-07 10:09:30||624.8||624.8||624.8||624.8|0
1730974230000|2024-11-07 10:10:30|625||625||625||625||2222
1730974240000|2024-11-07 10:10:40||624.6||624.6||624.6||624.6|1410
1730974280000|2024-11-07 10:11:20|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|828
1730974290000|2024-11-07 10:11:30|625|624.6|625|624.6|625|624.6|625|624.6|382
1730974330000|2024-11-07 10:12:10||624.8||624.8||624.8||624.8|0
1730974340000|2024-11-07 10:12:20|625.2||625.2||625.2||625.2||2245
1730974450000|2024-11-07 10:14:10|625||625||625||625||0
1730974520000|2024-11-07 10:15:20|625.2|625|625.2|625|625.2|625|625.2|625|301
1730974540000|2024-11-07 10:15:40||624.8||624.8||624.8||624.8|425
1730974550000|2024-11-07 10:15:50|625|624.6|625|624.6|625|624.6|625|624.6|254
1730974570000|2024-11-07 10:16:10|624.8||624.8||624.8||624.8||2000
1730974580000|2024-11-07 10:16:20|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|406
1730974600000|2024-11-07 10:16:40|624.8|624.4|624.6|624.2|624.8|624.4|624.6|624.2|3870
1730974610000|2024-11-07 10:16:50|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|893
1730974640000|2024-11-07 10:17:20|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|1129
1730974650000|2024-11-07 10:17:30|||||||||85
1730974750000|2024-11-07 10:19:10|||||||||50
1730974800000|2024-11-07 10:20:00|624.4|624|624.4|624|624.4|624|624.4|624|0
1730974810000|2024-11-07 10:20:10||623.8||624||624||623.8|518
1730974870000|2024-11-07 10:21:10|624.2|623.6|624|623.6|624.2|623.6|624|623.6|1627
1730974880000|2024-11-07 10:21:20|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|1129
1730974910000|2024-11-07 10:21:50|624||624||624||624||0
1730974930000|2024-11-07 10:22:10|||||||||667
1730974940000|2024-11-07 10:22:20|624.2||624.2||624.2||624.2||0
1730974970000|2024-11-07 10:22:50|624.6|624|624.6|624.2|624.6|624.2|624.6|624|0
1730975030000|2024-11-07 10:23:50|624.4|624|624.4|624|624.4|624|624.4|624|1253
1730975040000|2024-11-07 10:24:00||624.2||624.2||624.2||624.2|0
1730975050000|2024-11-07 10:24:10||624||624||624||624|0
1730975070000|2024-11-07 10:24:30|||||||||160
1730975090000|2024-11-07 10:24:50|||||||||181
1730975140000|2024-11-07 10:25:40|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|644
1730975200000|2024-11-07 10:26:40|624||624||624||624||0
1730975250000|2024-11-07 10:27:30|624.2||624.2||624.2||624.2||8715
1730975310000|2024-11-07 10:28:30|||||||||1000
1730975350000|2024-11-07 10:29:10|624.4|624|624.4|624|624.4|624|624.4|624|264
1730975380000|2024-11-07 10:29:40|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|612
1730975390000|2024-11-07 10:29:50|624.4||624.2||624.4||624.2||0
1730975400000|2024-11-07 10:30:00||624||624||624||624|0
1730975410000|2024-11-07 10:30:10|624.6|624.2|625|624.6|625|624.6|624.6|624.2|1547
1730975420000|2024-11-07 10:30:20|625.2|624.8|625|624.6|625.2|624.8|625|624.6|1000
1730975500000|2024-11-07 10:31:40|625.6|624.8|625.6|625|625.6|625|625.6|624.8|783
1730975510000|2024-11-07 10:31:50|625.4||625.4||625.4||625.4||0
1730975540000|2024-11-07 10:32:20|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|1178
1730975570000|2024-11-07 10:32:50|625||625.2||625.2||625||200
1730975610000|2024-11-07 10:33:30|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|311
1730975630000|2024-11-07 10:33:50||624.4||624.4||624.4||624.4|235
1730975680000|2024-11-07 10:34:40||624.6||624.4||624.6||624.4|167
1730975790000|2024-11-07 10:36:30|624.6|624.2|624.8|624.2|624.8|624.2|624.6|624.2|439
1730975800000|2024-11-07 10:36:40|624.6||624.6||624.6||624.6||0
1730975930000|2024-11-07 10:38:50|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|0
1730975940000|2024-11-07 10:39:00|625|624.8|625|624.8|625|624.8|625|624.6|416
1730975960000|2024-11-07 10:39:20|624.8|624.6|625|624.6|625|624.6|624.8|624.6|0
1730975980000|2024-11-07 10:39:40|625.4|624.8|625.2|624.8|625.4|624.8|625.2|624.8|943
1730976000000|2024-11-07 10:40:00|625||625||625||625||0
1730976010000|2024-11-07 10:40:10|624.8|624.6|625|624.6|625|624.6|624.8|624.6|212
1730976020000|2024-11-07 10:40:20|624.8||625||625||624.8||0
1730976030000|2024-11-07 10:40:30|625.2||625.2||625.2||625.2||0
1730976040000|2024-11-07 10:40:40||624.8||624.8||624.8||624.8|0
1730976060000|2024-11-07 10:41:00|||||||||675
1730976070000|2024-11-07 10:41:10|625||625.2||625.2||625||0
1730976090000|2024-11-07 10:41:30|||||||||99
1730976150000|2024-11-07 10:42:30|625.4|625.2|625.4|625|625.4|625.2|625.4|625|1972
1730976180000|2024-11-07 10:43:00|625.6|625.2|625.8|625.2|625.8|625.4|625.6|625.2|1218
1730976190000|2024-11-07 10:43:10|625.6||625.6||625.6||625.6||0
1730976270000|2024-11-07 10:44:30|||||||||2000
1730976320000|2024-11-07 10:45:20|||||||||1354
1730976410000|2024-11-07 10:46:50||625.4||625.4||625.4||625.4|0
1730976420000|2024-11-07 10:47:00|625.4|625.2|625.4|625.2|625.4|625.4|625.4|625.2|618
1730976430000|2024-11-07 10:47:10|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|2127
1730976440000|2024-11-07 10:47:20|||||||||384
1730976450000|2024-11-07 10:47:30|625.8||625.8||625.8||625.8||0
1730976460000|2024-11-07 10:47:40||625.6||625.6||625.6||625.6|185
1730976470000|2024-11-07 10:47:50|626|625.8|626.2|625.8|626.2|625.8|626|625.8|0
1730976480000|2024-11-07 10:48:00|||||||||500
1730976490000|2024-11-07 10:48:10|626|625.6|626|625.6|626|625.6|626|625.6|332
1730976510000|2024-11-07 10:48:30|||||||||200
1730976520000|2024-11-07 10:48:40|626.4|626|626.4|625.8|626.4|626|626.4|625.8|0
1730976530000|2024-11-07 10:48:50||626||626||626||626|0
1730976540000|2024-11-07 10:49:00|626.6||626.6||626.6||626.6||0
1730976550000|2024-11-07 10:49:10|626.4||626.4||626.4||626.4||0
1730976590000|2024-11-07 10:49:50|626.2||626.2||626.2||626.2||0
1730976720000|2024-11-07 10:52:00||625.8||625.8||625.8||625.8|111
1730976730000|2024-11-07 10:52:10|626|625.6|626|625.6|626|625.6|626|625.6|1009
1730976760000|2024-11-07 10:52:40|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|3272
1730976800000|2024-11-07 10:53:20|625.6||625.6||625.6||625.6||0
1730976810000|2024-11-07 10:53:30|625.4|625|625.4|624.8|625.4|625|625.4|624.8|1466
1730976860000|2024-11-07 10:54:20||625||625||625||625|0
1730976870000|2024-11-07 10:54:30|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|0
1730976880000|2024-11-07 10:54:40|625.6|625|625.6|625|625.6|625.2|625.6|625|205
1730976920000|2024-11-07 10:55:20||625.2||625.2||625.2||625.2|0
1730977000000|2024-11-07 10:56:40|626|625.6|626|625.6|626|625.6|626|625.6|0
1730977010000|2024-11-07 10:56:50|||||||||325
1730977020000|2024-11-07 10:57:00||625.8||625.8||625.8||625.8|0
1730977040000|2024-11-07 10:57:20|626.2||626.2||626.2||626.2||0
1730977150000|2024-11-07 10:59:10|626|626|626|625.8|626|626|626|625.8|1075
1730977200000|2024-11-07 11:00:00||625.6||625.4||625.6||625.4|157
1730977220000|2024-11-07 11:00:20|625.8||626||626||625.8||0
1730977230000|2024-11-07 11:00:30|625.8||625.8||625.8||625.8||0
1730977290000|2024-11-07 11:01:30|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|0
1730977380000|2024-11-07 11:03:00|||||||||364
1730977400000|2024-11-07 11:03:20|626|625.6|626|625.6|626|625.6|626|625.4|45
1730977410000|2024-11-07 11:03:30||625.4||625.6||625.6||625.4|0
1730977420000|2024-11-07 11:03:40|626.2|625.8|626.6|626.2|626.6|626.2|626.2|625.8|980
1730977440000|2024-11-07 11:04:00|626.4||626.4||626.4||626.4||0
1730977460000|2024-11-07 11:04:20|626.6||626.6||626.6||626.6||0
1730977490000|2024-11-07 11:04:50|627|626.6|627|626.6|627|626.6|627|626.6|762
1730977590000|2024-11-07 11:06:30|626.8|626.8|626.8|626.4|626.8|626.8|626.8|626.4|9433
1730977600000|2024-11-07 11:06:40|627|626.6|627|626.6|627|626.6|627|626.6|0
1730977670000|2024-11-07 11:07:50|||||||||2760
1730977740000|2024-11-07 11:09:00|627.2|626.8|627.2|626.8|627.2|626.8|627|626.8|6002
1730977760000|2024-11-07 11:09:20||627||626.8||627||626.8|0
1730977800000|2024-11-07 11:10:00|627|626.6|627|626.6|627|626.6|627|626.6|2235
1730977810000|2024-11-07 11:10:10|626.8||627||627||626.8||0
1730977830000|2024-11-07 11:10:30|626.8|626.2|626.6|626.2|626.8|626.2|626.6|626.2|0
1730977990000|2024-11-07 11:13:10|626.4||626.4||626.4||626.4||1385
1730978000000|2024-11-07 11:13:20|626.2|626|626|625.6|626.2|626|625.8|625.4|152
1730978010000|2024-11-07 11:13:30|625.8|625.4|625.8|625.4|625.8|625.4|625.6|625.4|0
1730978070000|2024-11-07 11:14:30|625.6||625.6||625.6||625.6||0
1730978100000|2024-11-07 11:15:00|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|1261
1730978120000|2024-11-07 11:15:20||625||625||625||625|0
1730978180000|2024-11-07 11:16:20|||||||||408
1730978210000|2024-11-07 11:16:50|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|44
1730978220000|2024-11-07 11:17:00|625.4||625.4||625.4||625.4||0
1730978230000|2024-11-07 11:17:10||625||625||625||625|1000
1730978250000|2024-11-07 11:17:30|625.6|625.4|625.6|625.2|625.6|625.4|625.6|625.2|3275
1730978260000|2024-11-07 11:17:40||625.4||625.4||625.4||625.4|0
1730978280000|2024-11-07 11:18:00|625.8||625.8||625.8||625.8||1643
1730978350000|2024-11-07 11:19:10|626|625.6|626|625.8|626|625.8|626|625.6|381
1730978360000|2024-11-07 11:19:20|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|113
1730978370000|2024-11-07 11:19:30|626||626||626||626||0
1730978390000|2024-11-07 11:19:50|||||||||78
1730978490000|2024-11-07 11:21:30|||||||||1000
1730978500000|2024-11-07 11:21:40|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|134
1730978560000|2024-11-07 11:22:40|625.4||625.4||625.4||625.4||0
1730978570000|2024-11-07 11:22:50||625||625||625||625|97
1730978580000|2024-11-07 11:23:00||624.8||624.8||624.8||624.8|0
1730978650000|2024-11-07 11:24:10|625.2||625.2||625.2||625.2||827
1730978730000|2024-11-07 11:25:30|625.4|625|625.4|625.2|625.4|625.2|625.4|625|929
1730978740000|2024-11-07 11:25:40|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|220
1730978780000|2024-11-07 11:26:20|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|5182
1730978850000|2024-11-07 11:27:30|626.4|626|626.4|626|626.4|626|626.4|626|1201
1730978860000|2024-11-07 11:27:40|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|1135
1730978870000|2024-11-07 11:27:50|627|626.4|626.8|626.4|627|626.4|626.8|626.4|0
1730978970000|2024-11-07 11:29:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|802
1730979000000|2024-11-07 11:30:00|627||627||627.2||627||0
1730979010000|2024-11-07 11:30:10|626.8||626.8||626.8||626.8||15
1730979050000|2024-11-07 11:30:50|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|696
1730979060000|2024-11-07 11:31:00|627.4||627.4||627.4||627.4||0
1730979070000|2024-11-07 11:31:10|627.2||627.2||627.2||627.2||0
1730979080000|2024-11-07 11:31:20|627.4||627.2||627.4||627.2||0
1730979100000|2024-11-07 11:31:40|627.4||627.2||627.4||627.2||0
1730979110000|2024-11-07 11:31:50|627.4||627.2||627.4||627.2||0
1730979120000|2024-11-07 11:32:00|627.4||627.4||627.4||627.4||0
1730979130000|2024-11-07 11:32:10|627.2||627.4||627.4||627.2||0
1730979150000|2024-11-07 11:32:30|627.2||627.2||627.2||627.2||0
1730979160000|2024-11-07 11:32:40|627|626.4|626.8|626.4|627|626.4|626.8|626.4|0
1730979230000|2024-11-07 11:33:50|627|626.6|627.4|627|627.6|627|627|626.6|24489
1730979240000|2024-11-07 11:34:00|627|626.6|626.6|626.4|627|626.6|626.6|626.4|0
1730979250000|2024-11-07 11:34:10|626.8|626.6|627|626.6|627|626.6|626.8|626.6|26
1730979270000|2024-11-07 11:34:30||626.4||626.4||626.6||626.4|7500
1730979280000|2024-11-07 11:34:40|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1730979290000|2024-11-07 11:34:50|627||627.2||627.2||627||140
1730979300000|2024-11-07 11:35:00|627||627.2||627.2||627||0
1730979310000|2024-11-07 11:35:10|627||627||627||627||0
1730979330000|2024-11-07 11:35:30|626.8||626.8||626.8||626.8||0
1730979350000|2024-11-07 11:35:50|627.2||627||627.2||627||160
1730979360000|2024-11-07 11:36:00|627.2||627.2||627.2||627.2||0
1730979410000|2024-11-07 11:36:50||626.8||626.8||626.8||626.8|0
1730979480000|2024-11-07 11:38:00|627||627.2||627.2||627||507
1730979500000|2024-11-07 11:38:20||627||627||627||627|0
1730979510000|2024-11-07 11:38:30|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|1921
1730979520000|2024-11-07 11:38:40|627.4|626.8|626.8|626.6|627.4|626.8|626.8|626.6|5884
1730979530000|2024-11-07 11:38:50|||||||||550
1730979580000|2024-11-07 11:39:40||626.4||626.4||626.4||626.4|0
1730979610000|2024-11-07 11:40:10|626.6||626.6||626.6||626.6||1136
1730979700000|2024-11-07 11:41:40|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|4582
1730979710000|2024-11-07 11:41:50||626||626||626||626|0
1730979720000|2024-11-07 11:42:00||626.2||626.2||626.2||626.2|0
1730979730000|2024-11-07 11:42:10|626.2|626|626.2|626|626.2|626|626.2|626|0
1730979740000|2024-11-07 11:42:20|626.4||626.4||626.4||626.4||3202
1730979800000|2024-11-07 11:43:20|626.2|626.2|626.2|626|626.4|626.2|626.2|626|500
1730979840000|2024-11-07 11:44:00|626.4|626.2|626.4|626|626.4|626.2|626.4|626|3938
1730979870000|2024-11-07 11:44:30|626.2||626.2||626.2||626.2||0
1730979980000|2024-11-07 11:46:20||625.8||626||626||625.8|0
1730980030000|2024-11-07 11:47:10|||||||||1475
1730980210000|2024-11-07 11:50:10|626.4|626.2|626.4|626|626.4|626.2|626.4|626|1151
1730980230000|2024-11-07 11:50:30|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|1159
1730980270000|2024-11-07 11:51:10|626.6||626.6||626.6||626.6||0
1730980320000|2024-11-07 11:52:00|||||||||1625
1730980340000|2024-11-07 11:52:20|||||||||452
1730980400000|2024-11-07 11:53:20|627|626.6|627.2|626.8|627.2|626.8|627|626.6|173
1730980420000|2024-11-07 11:53:40|627.4|627|627.4|627|627.4|627|627.4|627|1263
1730980450000|2024-11-07 11:54:10|627|626.8|627|626.8|627|626.8|627|626.8|0
1730980460000|2024-11-07 11:54:20|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|1304
1730980480000|2024-11-07 11:54:40|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|500
1730980500000|2024-11-07 11:55:00|626.4|626.2|626.6|626.4|626.6|626.4|626.4|626|4822
1730980510000|2024-11-07 11:55:10|626.4|626|626.4|626|626.4|626|626.4|626|0
1730980520000|2024-11-07 11:55:20|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1730980780000|2024-11-07 11:59:40|626.4||626.4||626.4||626.4||0
1730980790000|2024-11-07 11:59:50|626.6||626.6||626.6||626.6||742
1730980800000|2024-11-07 12:00:00|640.8|626|640.8|626|640.8|626|640.8|626|0
1730980930000|2024-11-07 12:02:10|626.4|625.8|626.4|626|626.4|626|626.2|625.8|723
1730980940000|2024-11-07 12:02:20|626.6|626.2|626.8|626.6|627|626.6|626.6|626.2|6085
1730980950000|2024-11-07 12:02:30|627||627||627||626.8||181
1730980960000|2024-11-07 12:02:40|627.8|627.2|627.6|627|627.8|627.2|627.4|627|1294
1730980970000|2024-11-07 12:02:50|627.4|626.8|627|626.6|627.4|626.8|627|626.6|782
1730980980000|2024-11-07 12:03:00|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|1274
1730981010000|2024-11-07 12:03:30|626.6||626.6||626.6||626.6||0
1730981100000|2024-11-07 12:05:00|||||||||240
1730981230000|2024-11-07 12:07:10|626.2|626|626.2|626|626.2|626|626.2|626|2115
1730981290000|2024-11-07 12:08:10||625.8||626||626||625.8|1826
1730981310000|2024-11-07 12:08:30|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1730981340000|2024-11-07 12:09:00|||||||||1137
1730981350000|2024-11-07 12:09:10|626.6||626.8||626.8||626.6||0
1730981360000|2024-11-07 12:09:20|626.6|626|626.8|626.2|626.8|626.2|626.4|626|2702
1730981370000|2024-11-07 12:09:30|626.6||626.6||626.8||626.6||0
1730981390000|2024-11-07 12:09:50|626.8||626.6||626.8||626.6||0
1730981410000|2024-11-07 12:10:10|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|2118
1730981450000|2024-11-07 12:10:50|627|626.6|627|626.6|627|626.6|627|626.6|0
1730981480000|2024-11-07 12:11:20|627.2|626.8|627.2|627|627.2|627|627.2|626.8|0
1730981490000|2024-11-07 12:11:30|627.6||627.6||627.6||627.6||689
1730981510000|2024-11-07 12:11:50|627.4||627.4||627.4||627.4||0
1730981520000|2024-11-07 12:12:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|1623
1730981530000|2024-11-07 12:12:10|627|626.8|627|626.6|627.2|626.8|627|626.6|0
1730981540000|2024-11-07 12:12:20|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1730981580000|2024-11-07 12:13:00|627||627.2||627.2||627||0
1730981590000|2024-11-07 12:13:10|627|626.6|627|626.6|627|626.6|627|626.6|39
1730981790000|2024-11-07 12:16:30|627.2|627|627.2|627|627.2|627|627.2|627|0
1730981800000|2024-11-07 12:16:40|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1730981830000|2024-11-07 12:17:10||627||627||627||627|1027
1730981840000|2024-11-07 12:17:20|627.4|626.8|627.2|626.8|627.4|626.8|627.2|626.8|0
1730981970000|2024-11-07 12:19:30|627.6|627|627.4|627|627.6|627.2|627.4|627|1605
1730981990000|2024-11-07 12:19:50|627.2|626.8|627.4|627|627.4|627|627.2|626.8|0
1730982010000|2024-11-07 12:20:10||626.8||626.8||626.8||626.8|0
1730982020000|2024-11-07 12:20:20||627||627||627||626.8|0
1730982030000|2024-11-07 12:20:30|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1730982040000|2024-11-07 12:20:40||627||627||627||626.8|0
1730982060000|2024-11-07 12:21:00||626.8||627||627||626.8|0
1730982080000|2024-11-07 12:21:20|627.4||627.4||627.4||627.4||173
1730982150000|2024-11-07 12:22:30|627.2||627.2||627.2||627.2||0
1730982170000|2024-11-07 12:22:50|||||||||1000
1730982200000|2024-11-07 12:23:20|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|7437
1730982260000|2024-11-07 12:24:20|627.4||627.4||627.4||627.4||0
1730982290000|2024-11-07 12:24:50|627.6||627.6||627.6||627.6||153
1730982310000|2024-11-07 12:25:10||627.4||627.2||627.4||627.2|0
1730982330000|2024-11-07 12:25:30|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|5133
1730982340000|2024-11-07 12:25:40|628.6|628|628.6|628|628.6|628|628.6|628|501
1730982360000|2024-11-07 12:26:00|628.8||628.8||628.8||628.8||0
1730982370000|2024-11-07 12:26:10||628.2||628.2||628.2||628.2|0
1730982510000|2024-11-07 12:28:30||628.4||628.4||628.4||628.4|0
1730982520000|2024-11-07 12:28:40||628.6||628.6||628.6||628.6|0
1730982550000|2024-11-07 12:29:10||628.4||628.4||628.4||628.4|3936
1730982650000|2024-11-07 12:30:50||628.6||628.6||628.6||628.6|0
1730982700000|2024-11-07 12:31:40|629|628.8|629|628.8|629|628.8|629|628.8|864
1730982720000|2024-11-07 12:32:00||628.6||628.6||628.6||628.6|105
1730982730000|2024-11-07 12:32:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|1295
1730982740000|2024-11-07 12:32:20|628.4|628|628.4|628|628.4|628|628.4|628|1649
1730982760000|2024-11-07 12:32:40|628.2||628.4||628.4||628.2||2100
1730982770000|2024-11-07 12:32:50|||||||||250
1730982780000|2024-11-07 12:33:00|628.2||628.2||628.2||628.2||0
1730982810000|2024-11-07 12:33:30|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|610
1730982820000|2024-11-07 12:33:40||628||628||628||628|646
1730982830000|2024-11-07 12:33:50|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|4222
1730982870000|2024-11-07 12:34:30|628||628||628||628||0
1730982880000|2024-11-07 12:34:40|627.8||628||628||627.8||1
1730982960000|2024-11-07 12:36:00|||||||||50
1730983040000|2024-11-07 12:37:20||627.8||627.8||627.8||627.8|0
1730983090000|2024-11-07 12:38:10||627.6||627.6||627.6||627.6|14
1730983130000|2024-11-07 12:38:50||627.8||627.8||627.8||627.8|0
1730983160000|2024-11-07 12:39:20||627.6||627.8||627.8||627.6|0
1730983190000|2024-11-07 12:39:50|628.6|628|628.6|628.2|628.6|628.2|628.6|628|0
1730983200000|2024-11-07 12:40:00|628.4|628|628.4|628|628.4|628|628.4|628|0
1730983270000|2024-11-07 12:41:10|628.2|627.6|628|627.6|628.2|627.6|628|627.6|0
1730983280000|2024-11-07 12:41:20|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|655
1730983300000|2024-11-07 12:41:40|627.6||627.6||627.6||627.6||50
1730983360000|2024-11-07 12:42:40|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|0
1730983370000|2024-11-07 12:42:50|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|408
1730983380000|2024-11-07 12:43:00|627.6||627.6||627.6||627.6||0
1730983400000|2024-11-07 12:43:20|627.8||627.8||627.8||627.8||0
1730983470000|2024-11-07 12:44:30||627.2||627.4||627.4||627.2|0
1730983480000|2024-11-07 12:44:40|627.6|627.2|627.8|627.2|627.8|627.2|627.6|627.2|0
1730983520000|2024-11-07 12:45:20|627.6||627.6||627.6||627.6||0
1730983530000|2024-11-07 12:45:30|||||||||13
1730983570000|2024-11-07 12:46:10|627.8|627.4|627.8|627.2|627.8|627.4|627.8|627.2|1903
1730983590000|2024-11-07 12:46:30|628|627.6|628|627.6|628|627.6|628|627.6|0
1730983600000|2024-11-07 12:46:40|627.8|627.8|628|627.6|628|627.8|627.8|627.6|364
1730983610000|2024-11-07 12:46:50|627.8||628||628||627.8||0
1730983620000|2024-11-07 12:47:00||627.8||627.6||627.8||627.6|413
1730983630000|2024-11-07 12:47:10|628.2||628.2||628.2||628||0
1730983640000|2024-11-07 12:47:20|628||628.2||628.2||628||0
1730983660000|2024-11-07 12:47:40||627.8||627.8||627.8||627.8|0
1730983700000|2024-11-07 12:48:20|628|627.4|627.8|627.4|628|627.4|627.6|627.4|44
1730983790000|2024-11-07 12:49:50|627.6||627.6||627.6||627.6||0
1730983800000|2024-11-07 12:50:00|627.8||627.6||627.8||627.6||0
1730983810000|2024-11-07 12:50:10||627.2||627.2||627.2||627.2|740
1730983850000|2024-11-07 12:50:50|||||||||50
1730983900000|2024-11-07 12:51:40|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|164
1730983920000|2024-11-07 12:52:00|627.6|627.2|627.8|627.2|627.8|627.2|627.6|627.2|0
1730983930000|2024-11-07 12:52:10|627.6||627.8||627.8||627.6||0
1730983950000|2024-11-07 12:52:30|627.6||627.8||627.8||627.6||0
1730983960000|2024-11-07 12:52:40||627.4||627.4||627.4||627.4|0
1730983970000|2024-11-07 12:52:50|628|627.6|628|627.6|628|627.6|628|627.6|506
1730983980000|2024-11-07 12:53:00|628.2||628.2||628.2||628||0
1730983990000|2024-11-07 12:53:10|628||628.2||628.2||628||0
1730984000000|2024-11-07 12:53:20|628||628||628||628||0
1730984010000|2024-11-07 12:53:30|627.8||627.8||628||627.8||0
1730984040000|2024-11-07 12:54:00|628|627.8|628|627.8|628|627.8|628|627.8|582
1730984060000|2024-11-07 12:54:20|628.2|628|628.2|628|628.2|628|628.2|628|528
1730984110000|2024-11-07 12:55:10||627.8||627.8||627.8||627.8|52
1730984170000|2024-11-07 12:56:10|628.4|628|628.4|628|628.4|628|628.4|628|1337
1730984180000|2024-11-07 12:56:20|628.6||628.4||628.6||628.4||259
1730984320000|2024-11-07 12:58:40|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1730984440000|2024-11-07 13:00:40|628.4|628|628.2|628|628.4|628|628.2|628|2518
1730984450000|2024-11-07 13:00:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|39
1730984460000|2024-11-07 13:01:00||628||628.2||628.2||628|0
1730984480000|2024-11-07 13:01:20|628.4|628|628.4|628|628.4|628|628.2|628|645
1730984500000|2024-11-07 13:01:40||628.2||628.2||628.2||628.2|0
1730984510000|2024-11-07 13:01:50|629|628.6|629|628.6|629|628.6|629|628.6|10
1730984550000|2024-11-07 13:02:30|628.8|628.4|628.6|628.4|628.8|628.4|628.6|628.4|0
1730984560000|2024-11-07 13:02:40||628.2||628.2||628.2||628.2|324
1730984610000|2024-11-07 13:03:30|628.4|628|628.4|628|628.4|628|628.4|628|1252
1730984660000|2024-11-07 13:04:20|628.2|627.8|628|627.8|628.2|627.8|628|627.8|1676
1730984720000|2024-11-07 13:05:20||627.6||627.6||627.6||627.6|0
1730984820000|2024-11-07 13:07:00|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|1089
1730984890000|2024-11-07 13:08:10|628.4|628|628.4|628|628.4|628|628.4|628|0
1730984910000|2024-11-07 13:08:30|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|1888
1730984960000|2024-11-07 13:09:20|628.4||628.4||628.4||628.4||0
1730984990000|2024-11-07 13:09:50|628.6||628.6||628.6||628.6||3
1730985000000|2024-11-07 13:10:00|628.2|628|628.2|628|628.2|628|628.2|628|33
1730985020000|2024-11-07 13:10:20|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|528
1730985050000|2024-11-07 13:10:50|628.6|628.4|628.4|628.2|628.6|628.4|628.4|628.2|271
1730985060000|2024-11-07 13:11:00|628.6||628.6||628.6||628.6||1648
1730985110000|2024-11-07 13:11:50|628.8|628.4|628.6|628.4|628.8|628.4|628.6|628.4|3279
1730985120000|2024-11-07 13:12:00|628|627.8|628|627.8|628|627.8|628|627.6|1064
1730985150000|2024-11-07 13:12:30||627.6||627.6||627.6||627.6|1430
1730985160000|2024-11-07 13:12:40|||||||||37
1730985260000|2024-11-07 13:14:20|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1730985270000|2024-11-07 13:14:30|||||||||18
1730985300000|2024-11-07 13:15:00|627.4||627.6||627.6||627.4||0
1730985320000|2024-11-07 13:15:20|627.4||627.6||627.6||627.4||0
1730985330000|2024-11-07 13:15:30|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|648
1730985350000|2024-11-07 13:15:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1730985370000|2024-11-07 13:16:10|627.4||627.4||627.4||627.4||0
1730985400000|2024-11-07 13:16:40|627.6||627.6||627.6||627.6||86
1730985490000|2024-11-07 13:18:10|627.4|627|627.4|627|627.4|627|627.4|627|0
1730985510000|2024-11-07 13:18:30|627.2||627.2||627.2||627.2||0
1730985520000|2024-11-07 13:18:40|627|626.8|627.2|626.8|627.2|626.8|627|626.8|10
1730985580000|2024-11-07 13:19:40|627||627.2||627.2||627||0
1730985600000|2024-11-07 13:20:00|627||627||627||627||0
1730985610000|2024-11-07 13:20:10||626.6||626.6||626.6||626.6|0
1730985690000|2024-11-07 13:21:30|626.8||627||627||626.8||356
1730985750000|2024-11-07 13:22:30|627.2|626.8|627|626.8|627.2|626.8|627|626.8|2055
1730985800000|2024-11-07 13:23:20|627.2|627|627.2|627|627.2|627|627.2|627|5242
1730985820000|2024-11-07 13:23:40|627|626.6|627|626.6|627|626.6|627|626.6|8007
1730985850000|2024-11-07 13:24:10|627.4|627|627.4|627|627.4|627.2|627.4|627|0
1730985880000|2024-11-07 13:24:40||627.2||627.2||627.2||627.2|0
1730985910000|2024-11-07 13:25:10||627||627||627||627|0
1730985920000|2024-11-07 13:25:20||627.2||627.2||627.2||627.2|0
1730985930000|2024-11-07 13:25:30|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.2|1071
1730985990000|2024-11-07 13:26:30||627.2||627.4||627.4||627.2|0
1730986000000|2024-11-07 13:26:40||627.2||627.4||627.4||627.2|0
1730986050000|2024-11-07 13:27:30|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|809
1730986100000|2024-11-07 13:28:20||627.4||627.6||627.6||627.4|86
1730986140000|2024-11-07 13:29:00|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|1421
1730986150000|2024-11-07 13:29:10||627.2||627.2||627.2||627.2|35
1730986160000|2024-11-07 13:29:20|627.4||627.4||627.4||627.4||192
1730986190000|2024-11-07 13:29:50|627.6||627.6||627.6||627.6||0
1730986200000|2024-11-07 13:30:00|627|626.6|626.8|626.2|627|626.6|626.8|626.2|1902
1730986210000|2024-11-07 13:30:10||626.4||626.4||626.4||626.4|0
1730986220000|2024-11-07 13:30:20||626.6||626.6||626.6||626.6|602
1730986230000|2024-11-07 13:30:30|627|626.8|627.2|626.6|627.2|626.8|627|626.6|1016
1730986250000|2024-11-07 13:30:50|627|626.8|627|626.4|627|626.8|627|626.4|86
1730986260000|2024-11-07 13:31:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1730986270000|2024-11-07 13:31:10|626.8||626.8||626.8||626.8||0
1730986290000|2024-11-07 13:31:30|627||627.2||627.2||627||0
1730986320000|2024-11-07 13:32:00|627.4|626.8|627.4|627|627.4|627|627.4|626.8|0
1730986330000|2024-11-07 13:32:10|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1730986350000|2024-11-07 13:32:30|627.6|627|627.6|627.2|627.6|627.2|627.6|627|183
1730986360000|2024-11-07 13:32:40||627.4||627||627.4||627|260
1730986370000|2024-11-07 13:32:50|627.4||627.4||627.4||627.4||0
1730986550000|2024-11-07 13:35:50|627.6|627.2|627.4|627|627.6|627.2|627.4|627|5092
1730986570000|2024-11-07 13:36:10|627.2||627.2||627.2||627.2||0
1730986590000|2024-11-07 13:36:30|627|626.8|627.2|626.8|627.2|626.8|627|626.8|390
1730986630000|2024-11-07 13:37:10|627|626.6|627|626.6|627|626.6|627|626.6|37
1730986640000|2024-11-07 13:37:20|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|677
1730986690000|2024-11-07 13:38:10|626.6||626.6||626.6||626.6||581
1730986700000|2024-11-07 13:38:20|626.8||626.8||626.8||626.8||0
1730986720000|2024-11-07 13:38:40|627||627||627||627||0
1730986740000|2024-11-07 13:39:00|627.2|626.6|627|626.8|627.2|626.8|627|626.6|2588
1730986750000|2024-11-07 13:39:10||626.6||626.8||626.8||626.6|0
1730986770000|2024-11-07 13:39:30|||||||||192
1730986870000|2024-11-07 13:41:10|||||||||459
1730986880000|2024-11-07 13:41:20|627.2|627|627.2|627|627.2|627|627.2|627|283
1730986920000|2024-11-07 13:42:00|627|626.8|626.8|626.6|627|626.8|626.8|626.6|954
1730986930000|2024-11-07 13:42:10|627||627||627||627||0
1730986950000|2024-11-07 13:42:30||626.8||626.8||626.8||626.8|0
1730986980000|2024-11-07 13:43:00||626.6||626.6||626.6||626.6|0
1730987000000|2024-11-07 13:43:20|626.8|626.8|627.2|626.8|627.2|626.8|626.8|626.8|592
1730987030000|2024-11-07 13:43:50|627|627|627.2|627|627.2|627|627|627|0
1730987050000|2024-11-07 13:44:10|627|626.8|627.2|626.8|627.2|626.8|627|626.8|545
1730987060000|2024-11-07 13:44:20|627||627.2||627.2||627||0
1730987090000|2024-11-07 13:44:50|627||627||627.2||627||4780
1730987100000|2024-11-07 13:45:00|627.2||627.2||627.2||627.2||0
1730987110000|2024-11-07 13:45:10|627||627||627||627||663
1730987130000|2024-11-07 13:45:30||626.6||626.6||626.6||626.6|856
1730987160000|2024-11-07 13:46:00|626.8||626.8||626.8||626.8||0
1730987200000|2024-11-07 13:46:40|627||627.2||627.2||627||498
1730987210000|2024-11-07 13:46:50|627||627||627.2||627||0
1730987220000|2024-11-07 13:47:00|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|3093
1730987250000|2024-11-07 13:47:30|627|626.6|627|626.6|627|626.6|627|626.6|0
1730987280000|2024-11-07 13:48:00|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|155
1730987310000|2024-11-07 13:48:30|||||||||114
1730987380000|2024-11-07 13:49:40|||||||||200
1730987410000|2024-11-07 13:50:10||626.6||626.4||626.6||626.4|105
1730987470000|2024-11-07 13:51:10||626.6||626.6||626.6||626.6|1700
1730987490000|2024-11-07 13:51:30|626.6|626.4|627|626.8|627|626.8|626.6|626.4|3320
1730987500000|2024-11-07 13:51:40||626.6||626.6||626.6||626.6|0
1730987510000|2024-11-07 13:51:50||626.8||626.8||626.8||626.8|0
1730987530000|2024-11-07 13:52:10||626.6||626.6||626.6||626.6|0
1730987640000|2024-11-07 13:54:00||626.8||626.6||626.8||626.6|151
1730987730000|2024-11-07 13:55:30|626.8||627||627||626.8||0
1730987740000|2024-11-07 13:55:40|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1730987810000|2024-11-07 13:56:50||627||627||627||627|564
1730987820000|2024-11-07 13:57:00||626.8||626.8||626.8||626.8|151
1730987880000|2024-11-07 13:58:00|627|627|627|626.8|627|627|627|626.8|10068
1730987890000|2024-11-07 13:58:10|627.2||627.2||627.2||627.2||0
1730987910000|2024-11-07 13:58:30|627|627|627.2|626.8|627.2|627|627|626.8|42
1730987920000|2024-11-07 13:58:40||627||627||627||627|0
1730987930000|2024-11-07 13:58:50|627|626.6|627|626.6|627|626.6|627|626.6|5142
1730988030000|2024-11-07 14:00:30|626.8||626.8||626.8||626.8||0
1730988040000|2024-11-07 14:00:40|627.2||627||627.2||627||10
1730988120000|2024-11-07 14:02:00|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|2777
1730988130000|2024-11-07 14:02:10||627||626.8||627||626.8|29
1730988140000|2024-11-07 14:02:20||626.6||626.6||626.6||626.6|0
1730988150000|2024-11-07 14:02:30||626.8||626.8||626.8||626.8|0
1730988160000|2024-11-07 14:02:40|627|626.6|627|626.6|627|626.6|627|626.6|0
1730988260000|2024-11-07 14:04:20||626.8||626.6||626.8||626.6|23
1730988280000|2024-11-07 14:04:40||626.8||626.6||626.8||626.6|22
1730988310000|2024-11-07 14:05:10|||||||||2
1730988320000|2024-11-07 14:05:20|626.8||627||627||626.8||0
1730988350000|2024-11-07 14:05:50|627.2|627|627.2|627|627.2|627|627.2|627|534
1730988360000|2024-11-07 14:06:00|||||||||2666
1730988390000|2024-11-07 14:06:30|||||||||100
1730988490000|2024-11-07 14:08:10|627|626.8|627|626.8|627|626.8|627|626.8|21
1730988500000|2024-11-07 14:08:20|627.2||627.2||627.2||627.2||0
1730988520000|2024-11-07 14:08:40||627||627||627||627|0
1730988530000|2024-11-07 14:08:50|||||||||11
1730988560000|2024-11-07 14:09:20|627.4|627.2|627.6|627.2|627.6|627.4|627.4|627.2|3832
1730988700000|2024-11-07 14:11:40|628|627.4|628|627.8|628|627.8|628|627.4|0
1730988710000|2024-11-07 14:11:50|627.8|627.6|627.8|627.4|627.8|627.6|627.8|627.4|0
1730988730000|2024-11-07 14:12:10||627.6||627.6||627.6||627.6|0
1730988770000|2024-11-07 14:12:50|628||628||628||628||685
1730988780000|2024-11-07 14:13:00||627.8||627.8||627.8||627.8|0
1730988820000|2024-11-07 14:13:40|628.2|628|628.2|628|628.2|628|628.2|628|0
1730988850000|2024-11-07 14:14:10|628|627.8|628|627.8|628|627.8|628|627.8|94
1730988890000|2024-11-07 14:14:50|628.2|628|628.2|628|628.2|628|628.2|628|0
1730988900000|2024-11-07 14:15:00|628|627.8|628.2|627.8|628.2|627.8|628|627.8|1299
1730988910000|2024-11-07 14:15:10|628.4|628|628.4|628|628.4|628|628.4|628|6434
1730988920000|2024-11-07 14:15:20|628.6|628.4|628.8|628.4|628.8|628.4|628.6|628.4|1634
1730988990000|2024-11-07 14:16:30|629.4|629|629.6|629.2|629.6|629.4|629.4|629|10077
1730989000000|2024-11-07 14:16:40||629.4||629.4||629.4||629.4|0
1730989010000|2024-11-07 14:16:50||629.2||629.2||629.2||629.2|29
1730989030000|2024-11-07 14:17:10|629|628.8|629|628.8|629|628.8|629|628.8|0
1730989040000|2024-11-07 14:17:20|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|2054
1730989070000|2024-11-07 14:17:50|629.2||629.2||629.2||629.2||4851
1730989080000|2024-11-07 14:18:00|629|628.8|629|628.6|629|628.8|629|628.6|0
1730989130000|2024-11-07 14:18:50|628.8||628.8||628.8||628.8||800
1730989150000|2024-11-07 14:19:10|||||||||1
1730989210000|2024-11-07 14:20:10|629|628.8|629|628.8|629|628.8|629|628.8|1316
1730989220000|2024-11-07 14:20:20|629.2|629|629.2|629|629.2|629|629.2|629|273
1730989270000|2024-11-07 14:21:10||628.8||628.8||628.8||628.8|0
1730989320000|2024-11-07 14:22:00|629||629||629||629||0
1730989360000|2024-11-07 14:22:40|||||||||470
1730989380000|2024-11-07 14:23:00||628.6||628.6||628.6||628.6|0
1730989460000|2024-11-07 14:24:20|629.2|628.8|629.2|629|629.2|629|629.2|628.8|0
1730989490000|2024-11-07 14:24:50|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|345
1730989510000|2024-11-07 14:25:10|629.4|629|629.4|628.8|629.4|629|629.4|628.8|0
1730989550000|2024-11-07 14:25:50|629.2||629.2||629.2||629.2||0
1730989560000|2024-11-07 14:26:00|||||||||6380
1730989570000|2024-11-07 14:26:10|629||629.2||629.2||629||5234
1730989590000|2024-11-07 14:26:30|629.4|629|629.4|629|629.4|629|629.4|629|3079
1730989670000|2024-11-07 14:27:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1730989750000|2024-11-07 14:29:10|629|628.6|629|628.6|629|628.6|629|628.6|1360
1730989810000|2024-11-07 14:30:10|629.2|628.8|629|628.8|629.2|628.8|629|628.8|0
1730989840000|2024-11-07 14:30:40|629.2||629.2||629.2||629.2||795
1730989850000|2024-11-07 14:30:50|629.4|629|629.4|629|629.4|629|629.4|629|867
1730989870000|2024-11-07 14:31:10||629.2||629||629.2||629|32
1730989930000|2024-11-07 14:32:10|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|173
1730989940000|2024-11-07 14:32:20|629||629.2||629.2||629||0
1730989960000|2024-11-07 14:32:40|629|628.6|629.2|628.6|629.2|628.6|629|628.6|223
1730989980000|2024-11-07 14:33:00|629||629||629||629||0
1730990020000|2024-11-07 14:33:40||628.4||628.4||628.4||628.4|1129
1730990040000|2024-11-07 14:34:00|628.8||628.8||628.8||628.8||2632
1730990070000|2024-11-07 14:34:30|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|1142
1730990110000|2024-11-07 14:35:10|628.4|628|628.4|628|628.4|628|628.4|628|0
1730990150000|2024-11-07 14:35:50||628.2||628.2||628.2||628.2|148
1730990160000|2024-11-07 14:36:00|628.6||628.6||628.6||628.6||674
1730990210000|2024-11-07 14:36:50|628.4|628|628|627.8|628.4|628|628|627.8|713
1730990220000|2024-11-07 14:37:00|628.2||628.2||628.2||628.2||1966
1730990280000|2024-11-07 14:38:00|628.4|628|628.6|628.4|628.6|628.4|628.4|628|1099
1730990290000|2024-11-07 14:38:10|629.4|629|629.4|629|629.4|629|629.4|629|0
1730990310000|2024-11-07 14:38:30|629|628.8|629|628.8|629|628.8|629|628.8|0
1730990320000|2024-11-07 14:38:40|629.4||629.4||629.4||629.4||0
1730990330000|2024-11-07 14:38:50||629||629||629||629|0
1730990340000|2024-11-07 14:39:00||628.8||628.8||628.8||628.8|0
1730990400000|2024-11-07 14:40:00||629||628.8||629||628.8|0
1730990410000|2024-11-07 14:40:10||629||629||629||629|0
1730990420000|2024-11-07 14:40:20|629.6||629.6||629.6||629.6||2902
1730990430000|2024-11-07 14:40:30||629.2||629.2||629.2||629|0
1730990450000|2024-11-07 14:40:50||629.4||629.2||629.4||629.2|0
1730990460000|2024-11-07 14:41:00|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1730990520000|2024-11-07 14:42:00|||||||||600
1730990590000|2024-11-07 14:43:10|629.6||629.6||629.6||629.6||837
1730990610000|2024-11-07 14:43:30|630|629.6|630|629.6|630|629.6|630|629.6|1564
1730990620000|2024-11-07 14:43:40||629.8||629.8||629.8||629.8|0
1730990650000|2024-11-07 14:44:10|630.2|630|630.4|630|630.4|630.2|630.2|630|383
1730990670000|2024-11-07 14:44:30|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1579
1730990700000|2024-11-07 14:45:00|630.4|630|630.4|630|630.4|630|630.4|630|394
1730990720000|2024-11-07 14:45:20||630.2||630||630.2||630|444
1730990730000|2024-11-07 14:45:30||630.2||630||630.2||630|23
1730990740000|2024-11-07 14:45:40|||||||||250
1730990810000|2024-11-07 14:46:50|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|989
1730990820000|2024-11-07 14:47:00|630.8|630.4|630.8|630.6|630.8|630.6|630.8|630.4|112
1730990900000|2024-11-07 14:48:20|630.6|630.2|630.6|630.2|630.6|630.2|630.4|630.2|307
1730990930000|2024-11-07 14:48:50|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1730990960000|2024-11-07 14:49:20||630.6||630.6||630.6||630.6|16
1730991020000|2024-11-07 14:50:20|||||||||129
1730991070000|2024-11-07 14:51:10|||||||||1200
1730991080000|2024-11-07 14:51:20|631|630.8|631|630.8|631|630.8|631|630.8|685
1730991120000|2024-11-07 14:52:00|631.4|631|631.4|631|631.4|631|631.4|631|568
1730991150000|2024-11-07 14:52:30||631.2||631.2||631.2||631.2|938
1730991160000|2024-11-07 14:52:40|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|800
1730991200000|2024-11-07 14:53:20|||||||||1000
1730991230000|2024-11-07 14:53:50|||||||||539
1730991240000|2024-11-07 14:54:00||631||631||631||631|0
1730991260000|2024-11-07 14:54:20|631|630.8|631|630.8|631|630.8|631|630.8|0
1730991270000|2024-11-07 14:54:30|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|0
1730991300000|2024-11-07 14:55:00|631|630.8|631.2|630.8|631.2|630.8|631|630.8|2759
1730991360000|2024-11-07 14:56:00|631||631||631||631||1000
1730991390000|2024-11-07 14:56:30|||||||||913
1730991410000|2024-11-07 14:56:50|631.2|631|631.2|630.8|631.2|631|631.2|630.8|4561
1730991420000|2024-11-07 14:57:00|631.4|631|631.4|631|631.4|631|631.4|631|1392
1730991600000|2024-11-07 15:00:00|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|0
1730991620000|2024-11-07 15:00:20|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|791
1730991650000|2024-11-07 15:00:50||631.4||631.2||631.4||631.2|25
1730991660000|2024-11-07 15:01:00|631.4|631|631.4|631|631.4|631|631.4|631|0
1730991720000|2024-11-07 15:02:00|||||||||11
1730991730000|2024-11-07 15:02:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|1901
1730991820000|2024-11-07 15:03:40|631.4||631.6||631.6||631.4||0
1730991840000|2024-11-07 15:04:00|631.4||631.6||631.6||631.4||0
1730991850000|2024-11-07 15:04:10|631.2|631|631.2|631|631.2|631|631.2|631|1264
1730991860000|2024-11-07 15:04:20|631.4||631.4||631.4||631.4||688
1730991880000|2024-11-07 15:04:40|631.2|631.2|631.2|630.8|631.2|631.2|631.2|630.8|302
1730991890000|2024-11-07 15:04:50|631||631||631||631||0
1730991920000|2024-11-07 15:05:20||630.6||630.6||630.6||630.6|15
1730991930000|2024-11-07 15:05:30||630.8||630.8||630.8||630.8|0
1730991940000|2024-11-07 15:05:40||630.6||630.6||630.8||630.6|0
1730991960000|2024-11-07 15:06:00|630.8|630.4|630.8|630.4|631|630.4|630.8|630.4|680
1730992010000|2024-11-07 15:06:50|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1730992020000|2024-11-07 15:07:00|630.4||630.4||630.4||630.4||193
1730992030000|2024-11-07 15:07:10|630.2|630|630.2|629.8|630.2|630|630.2|629.8|806
1730992060000|2024-11-07 15:07:40||630||629.8||630||629.8|0
1730992110000|2024-11-07 15:08:30|630|630|630.2|629.8|630.2|630|630|629.8|48
1730992150000|2024-11-07 15:09:10|630||630.2||630.2||630||15
1730992200000|2024-11-07 15:10:00|630||630||630||630||0
1730992210000|2024-11-07 15:10:10||629.6||629.6||629.6||629.6|0
1730992310000|2024-11-07 15:11:50|||||||||6000
1730992330000|2024-11-07 15:12:10||629.8||629.8||629.8||629.8|0
1730992360000|2024-11-07 15:12:40||629.6||629.6||629.6||629.6|0
1730992430000|2024-11-07 15:13:50|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|595
1730992440000|2024-11-07 15:14:00|629.6|629.2|629.4|629.2|629.6|629.2|629.4|629.2|0
1730992490000|2024-11-07 15:14:50||629||629||629||629|2221
1730992550000|2024-11-07 15:15:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|3836
1730992640000|2024-11-07 15:17:20|629|628.6|629|628.6|629|628.6|629|628.6|1586
1730992650000|2024-11-07 15:17:30|628.8|628.8|629|628.6|629|628.8|628.8|628.6|2412
1730992670000|2024-11-07 15:17:50|628.8||628.8||628.8||628.8||0
1730992690000|2024-11-07 15:18:10|629||629||629||629||3112
1730992790000|2024-11-07 15:19:50|628.8||628.8||628.8||628.8||0
1730992810000|2024-11-07 15:20:10|||||||||686
1730992870000|2024-11-07 15:21:10|629||629||629||629||0
1730992890000|2024-11-07 15:21:30|629.4|629|629.4|629|629.4|629|629.4|629|5207
1730992920000|2024-11-07 15:22:00|629.2||629.2||629.2||629.2||1000
1730992950000|2024-11-07 15:22:30|629|628.8|629|628.8|629|628.8|629|628.8|2088
1730992980000|2024-11-07 15:23:00|629.2||629.2||629.2||629.2||960
1730993080000|2024-11-07 15:24:40||629||629||629||629|0
1730993140000|2024-11-07 15:25:40|||||||||979
1730993220000|2024-11-07 15:27:00|629.4||629.4||629.4||629.4||357
1730993230000|2024-11-07 15:27:10|||||||||1205
1730993280000|2024-11-07 15:28:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|115
1730993300000|2024-11-07 15:28:20|629.4|629.4|629.4|629|629.4|629.4|629.4|629|1385
1730993330000|2024-11-07 15:28:50|||||||||10000
1730993390000|2024-11-07 15:29:50|629.2||629.2||629.2||629.2||0
1730993430000|2024-11-07 15:30:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1589
1730993440000|2024-11-07 15:30:40|629.4|629|629.4|629|629.4|629|629.4|629|35
1730993470000|2024-11-07 15:31:10||629.2||629.2||629.2||629.2|0
1730993490000|2024-11-07 15:31:30|629.6||629.6||629.6||629.6||1249
1730993500000|2024-11-07 15:31:40|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|1833
1730993510000|2024-11-07 15:31:50|629.6|629.2|629.6|629.4|629.6|629.4|629.6|629.2|725
1730993590000|2024-11-07 15:33:10|629.8||629.8||629.8||629.8||376
1730993720000|2024-11-07 15:35:20|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|743
1730993740000|2024-11-07 15:35:40||629||629||629||629|0
1730993780000|2024-11-07 15:36:20|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|2843
1730993810000|2024-11-07 15:36:50|629||629||629||629||0
1730993830000|2024-11-07 15:37:10|628.8|628.4|628.8|628.4|628.8|628.6|628.8|628.4|1428
1730993840000|2024-11-07 15:37:20|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|812
1730993890000|2024-11-07 15:38:10||628.4||628.4||628.4||628.4|0
1730993900000|2024-11-07 15:38:20|628.8||628.8||628.8||628.8||1435
1730993920000|2024-11-07 15:38:40||628.6||628.4||628.6||628.4|197
1730993980000|2024-11-07 15:39:40|628.6||628.6||628.6||628.6||0
1730994040000|2024-11-07 15:40:40||628.2||628.2||628.2||628.2|0
1730994070000|2024-11-07 15:41:10|628.4||628.4||628.4||628.4||0
1730994230000|2024-11-07 15:43:50|628.6|628.4|628.6|628.2|628.6|628.4|628.6|628.2|848
1730994290000|2024-11-07 15:44:50|629|628.6|628.8|628.6|629|628.6|628.8|628.6|0
1730994310000|2024-11-07 15:45:10|629|628.8|629|628.8|629|628.8|629|628.8|0
1730994550000|2024-11-07 15:49:10|629.2||629.2||629.2||629.2||261
1730994560000|2024-11-07 15:49:20||629||629||629||629|0
1730994570000|2024-11-07 15:49:30|629.4||629.4||629.4||629.4||775
1730994580000|2024-11-07 15:49:40||629.2||629.2||629.2||629.2|0
1730994590000|2024-11-07 15:49:50||629||629||629||629|2000
1730994650000|2024-11-07 15:50:50|629.2|629.2|629.2|629|629.2|629.2|629.2|629|14
1730994670000|2024-11-07 15:51:10|||||||||351
1730994680000|2024-11-07 15:51:20|629|628.8|629.2|628.8|629.2|628.8|629|628.6|1539
1730994700000|2024-11-07 15:51:40|629||629||629||629||0
1730994710000|2024-11-07 15:51:50|629.2||629.2||629.2||629.2||0
1730994770000|2024-11-07 15:52:50|629||629||629||629||46
1730994850000|2024-11-07 15:54:10|||||||||3000
1730994860000|2024-11-07 15:54:20|629.4|629|629.4|629|629.4|629|629.4|629|0
1730994870000|2024-11-07 15:54:30|629.2||629.2||629.2||629.2||0
1730994900000|2024-11-07 15:55:00|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1730994920000|2024-11-07 15:55:20||629.6||629.4||629.6||629.4|218
1730994930000|2024-11-07 15:55:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1730994940000|2024-11-07 15:55:40|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|397
1730995120000|2024-11-07 15:58:40|629.6|629.2|629.8|629.2|629.8|629.2|629.4|629.2|1248
1730995130000|2024-11-07 15:58:50|629.6||629.6||629.6||629.6||0
1730995260000|2024-11-07 16:01:00|629.4||629.4||629.4||629.4||0
1730995270000|2024-11-07 16:01:10||629||629||629||629|1508
1730995300000|2024-11-07 16:01:40|629.2|628.8|629|628.8|629.2|628.8|629|628.8|0
1730995370000|2024-11-07 16:02:50||628.6||628.6||628.6||628.6|28
1730995390000|2024-11-07 16:03:10|628.8|628.4|628.6|628.4|628.8|628.4|628.6|628.4|0
1730995420000|2024-11-07 16:03:40||628.2||628.2||628.2||628.2|907
1730995440000|2024-11-07 16:04:00|628.4||628.4||628.4||628.4||2500
1730995470000|2024-11-07 16:04:30||628||628||628||628|22
1730995520000|2024-11-07 16:05:20|628.2|628.2|628.2|628|628.2|628.2|628.2|628|63
1730995540000|2024-11-07 16:05:40|628|627.8|628|627.8|628|627.8|628|627.8|386
1730995600000|2024-11-07 16:06:40|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|1567
1730995690000|2024-11-07 16:08:10|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|3947
1730995700000|2024-11-07 16:08:20|||||||||3207
1730995710000|2024-11-07 16:08:30|||||||||2826
1730995750000|2024-11-07 16:09:10|628|627.8|628|627.8|628|627.8|628|627.8|4433
1730995770000|2024-11-07 16:09:30|||||||||2251
1730995780000|2024-11-07 16:09:40|627.8|627.6|628|627.6|628|627.6|627.8|627.6|1718
1730995790000|2024-11-07 16:09:50|628.2|628|628.2|628|628.2|628|628.2|628|0
1730995850000|2024-11-07 16:10:50|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|1619
1730995880000|2024-11-07 16:11:20||628||628||628||628|751
1730995890000|2024-11-07 16:11:30||628.2||628.2||628.2||628.2|0
1730995950000|2024-11-07 16:12:30|628.6|628.4|628.8|628.6|628.8|628.6|628.6|628.4|1914
1730996000000|2024-11-07 16:13:20|629|628.8|629|628.6|629|628.8|629|628.6|2368
1730996010000|2024-11-07 16:13:30||628.8||628.8||628.8||628.8|0
1730996040000|2024-11-07 16:14:00||628.6||628.6||628.6||628.6|12
1730996190000|2024-11-07 16:16:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1730996300000|2024-11-07 16:18:20|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1730996320000|2024-11-07 16:18:40||628.4||628.2||628.4||628.2|0
1730996330000|2024-11-07 16:18:50|628.4||628.4||628.4||628.4||7831
1730996370000|2024-11-07 16:19:30||628||628||628||628|0
1730996380000|2024-11-07 16:19:40|628.2||628.2||628.2||628.2||0
1730996410000|2024-11-07 16:20:10|||||||||20
1730996450000|2024-11-07 16:20:50|||||||||922
1730996480000|2024-11-07 16:21:20|628|627.8|628|627.8|628|627.8|628|627.8|0
1730996520000|2024-11-07 16:22:00||627.6||627.6||627.6||627.6|1626
1730996570000|2024-11-07 16:22:50|627.8||627.8||627.8||627.8||0
1730996580000|2024-11-07 16:23:00||627.4||627.4||627.4||627.4|1604
1730996610000|2024-11-07 16:23:30|627.6||627.6||627.6||627.6||0
1730996650000|2024-11-07 16:24:10|||||||||4661
1730996720000|2024-11-07 16:25:20|627.4|627|627.4|627|627.4|627.2|627.4|627|2150
1730996730000|2024-11-07 16:25:30|627.2||627.2||627.2||627.2||1236
1730996750000|2024-11-07 16:25:50|627.4||627.4||627.4||627.4||58
1730996760000|2024-11-07 16:26:00|627.2||627.2||627.2||627.2||0
1730996770000|2024-11-07 16:26:10|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|2020
1730996810000|2024-11-07 16:26:50|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|4962
1730996840000|2024-11-07 16:27:20|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|1151
1730996870000|2024-11-07 16:27:50|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|610
1730996890000|2024-11-07 16:28:10|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|1783
1730996930000|2024-11-07 16:28:50|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|2828
1730996940000|2024-11-07 16:29:00|||||||||1687
1730996950000|2024-11-07 16:29:10|627.4|627.2|627.4|627.2|627.4|627.2|627.2|627|4327
1730996960000|2024-11-07 16:29:20|627.2|627|627.2|627|627.2|627|627.2|627|58
1730996990000|2024-11-07 16:29:50|||||||||1360
1731052810000|2024-11-08 08:00:10|628.4|627.4|629.8|628.4|629.8|628.4|628.2|627.4|862
1731052820000|2024-11-08 08:00:20|629.6|628.6|629.4|628.4|629.8|629|629.4|628.2|1441
1731052830000|2024-11-08 08:00:30|629.2|628|628|627.2|629.2|628|628|627.2|2496
1731052840000|2024-11-08 08:00:40|628.2|627|627.6|627|628.2|627|627.6|627|665
1731052850000|2024-11-08 08:00:50|628.2|627.2|628|627.2|628.2|627.2|627.8|627.2|413
1731052860000|2024-11-08 08:01:00|627.8|627|629.4|628.4|629.8|628.6|627.6|627|2703
1731052870000|2024-11-08 08:01:10|629.6|628.6|629.8|629.2|629.8|629.2|629.6|628.4|865
1731052880000|2024-11-08 08:01:20||629||629||629||629|0
1731052890000|2024-11-08 08:01:30||629.2||629.2||629.2||629.2|0
1731052900000|2024-11-08 08:01:40|630.4|629.8|631|630.2|631|630.2|630.4|629.8|134
1731052910000|2024-11-08 08:01:50|630.6|630|630.2|629.2|630.6|630|630.2|629.2|1470
1731052920000|2024-11-08 08:02:00|630||630.2||630.2||630||0
1731052930000|2024-11-08 08:02:10|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1731052940000|2024-11-08 08:02:20|630.8|629.6|630.8|630.2|630.8|630.2|630.8|629.6|0
1731052950000|2024-11-08 08:02:30|630.6|630|630.6|630|630.6|630|630.6|630|2786
1731052960000|2024-11-08 08:02:40|630.2|629.4|630|629.4|630.2|629.4|630|629.4|613
1731052970000|2024-11-08 08:02:50|629.8|629.2|630|629|630|629.2|629|628.2|1409
1731052980000|2024-11-08 08:03:00||629.2||629||629.2||629|0
1731052990000|2024-11-08 08:03:10|629.8|628.8|629.4|628.8|629.8|628.8|629.4|628.8|182
1731053010000|2024-11-08 08:03:30|629.2||629.2||629.2||629.2||7
1731053030000|2024-11-08 08:03:50|629.8|629|629.8|629|629.8|629|629.6|629|136
1731053040000|2024-11-08 08:04:00|629|628.8|627.6|627.2|629|628.8|627.6|627.2|1742
1731053050000|2024-11-08 08:04:10|628.4|627.4|628.4|627.6|628.4|627.6|628.2|627.4|146
1731053060000|2024-11-08 08:04:20|628.2|627.4|628|627.2|628.2|627.4|628|627.2|0
1731053070000|2024-11-08 08:04:30|628.2|627.4|628|627.2|628.2|627.4|628|627.2|0
1731053080000|2024-11-08 08:04:40|627.8||628||628||627.8||0
1731053090000|2024-11-08 08:04:50|627.8|627.4|628.4|627.4|628.4|627.4|627.8|627.4|0
1731053100000|2024-11-08 08:05:00|628.2|627.2|628.8|628.2|628.8|628.2|628.2|627.2|460
1731053110000|2024-11-08 08:05:10|628.4|628.4|628.4|627.6|628.4|628.4|628.4|627.6|0
1731053120000|2024-11-08 08:05:20|629|627.8|629|628.6|629|628.6|629|627.8|908
1731053130000|2024-11-08 08:05:30|629.8|628.4|629.2|628.8|629.8|629.2|629.2|628.4|0
1731053140000|2024-11-08 08:05:40|629.4||629.6||629.6||629.4||146
1731053150000|2024-11-08 08:05:50|629.4|628.4|628.8|628|629.4|628.4|628.8|627.8|0
1731053160000|2024-11-08 08:06:00|629.4|627.8|629.2|628.4|629.4|628.4|629.2|627.8|158
1731053170000|2024-11-08 08:06:10|629|628.2|629|628.2|629|628.2|629|628|0
1731053180000|2024-11-08 08:06:20|628.8|627.8|628.8|627.8|628.8|628|628.6|627.8|0
1731053190000|2024-11-08 08:06:30|628.6|628.2|628.6|628.2|628.8|628.2|628.6|628.2|0
1731053200000|2024-11-08 08:06:40|628.8||628.8||628.8||628.8||0
1731053210000|2024-11-08 08:06:50|628.6||628.8||628.8||628.6||0
1731053220000|2024-11-08 08:07:00||628.4||628.2||628.4||628.2|0
1731053230000|2024-11-08 08:07:10||628.4||628.4||628.4||628.4|0
1731053240000|2024-11-08 08:07:20|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1731053250000|2024-11-08 08:07:30|629|628.4|628.8|628.4|629|628.4|628.8|628.4|0
1731053260000|2024-11-08 08:07:40||628.2||628.4||628.4||628.2|67
1731053270000|2024-11-08 08:07:50|629|628.2|629|628.2|629|628.4|629|628.2|12
1731053280000|2024-11-08 08:08:00|628.8|628.4|628.8|628.2|629|628.4|628.8|628.2|0
1731053300000|2024-11-08 08:08:20|628.6||628.8||628.8||628.6||530
1731053310000|2024-11-08 08:08:30|628.6|628|628.6|628|628.6|628|628.6|628|0
1731053320000|2024-11-08 08:08:40|629|628.4|629|628.4|629|628.6|629|628.4|1960
1731053330000|2024-11-08 08:08:50|629.4|628.6|629.6|629.2|629.6|629.2|629.4|628.6|2619
1731053340000|2024-11-08 08:09:00|629.8|629.4|629.8|629|629.8|629.4|629.8|629|434
1731053350000|2024-11-08 08:09:10|629.4|628.8|629.4|628.8|629.4|628.8|629|628.8|1200
1731053360000|2024-11-08 08:09:20|629.2||629.4||629.4||629.2||0
1731053380000|2024-11-08 08:09:40|629.2|628.4|628.8|628.4|629.2|628.4|628.8|628.4|242
1731053390000|2024-11-08 08:09:50||628||628||628.2||628|326
1731053400000|2024-11-08 08:10:00|628.6|628.2|627.4|626.8|628.6|628.2|627.2|626.6|0
1731053410000|2024-11-08 08:10:10|627.2|626.6|627.4|626.6|627.4|626.8|627.2|626.6|0
1731053420000|2024-11-08 08:10:20||626.8||626.8||626.8||626.6|40
1731053430000|2024-11-08 08:10:30|627.2||627.2||627.2||627||0
1731053440000|2024-11-08 08:10:40|627.4|627|627.4|626.8|627.6|627|627.4|626.8|458
1731053450000|2024-11-08 08:10:50|627.2|627|627.2|627|627.2|627|627.2|627|0
1731053460000|2024-11-08 08:11:00|627.4|627.2|627.8|627|627.8|627.2|627.4|627|17903
1731053470000|2024-11-08 08:11:10||627.2||627||627.2||627|500
1731053480000|2024-11-08 08:11:20||627.2||627||627.2||627|0
1731053490000|2024-11-08 08:11:30|628.4|627.2|628.6|627.8|628.8|627.8|628.4|627.2|177
1731053500000|2024-11-08 08:11:40|628.4|627.6|628.2|627.6|628.4|627.6|628.2|627.4|0
1731053510000|2024-11-08 08:11:50|628.8|627.8|628.8|628|628.8|628|628.8|627.8|24
1731053520000|2024-11-08 08:12:00|629.2|628.2|629.2|628.4|629.2|628.4|628.8|628.2|657
1731053530000|2024-11-08 08:12:10|629.4|628.6|629.6|629.2|629.6|629.2|629.2|628.6|1119
1731053550000|2024-11-08 08:12:30|630|629.4|630|629.4|630|629.4|630|629.4|0
1731053580000|2024-11-08 08:13:00|629.8|629.8|630.2|629.6|630.2|629.8|629.8|629.6|3000
1731053590000|2024-11-08 08:13:10|630|629.4|629.8|629.4|630.2|629.4|629.8|629.4|2500
1731053600000|2024-11-08 08:13:20|629.4|629|629|628.4|629.4|629|629|628.2|1264
1731053610000|2024-11-08 08:13:30|629.2|628.2|628.4|627.8|629.2|628.2|628.4|627.8|2000
1731053620000|2024-11-08 08:13:40||628||628||628||628|0
1731053630000|2024-11-08 08:13:50|628.6|628.2|628|627.6|628.6|628.2|628|627.6|1476
1731053640000|2024-11-08 08:14:00|628.2|627.8|628.6|627.8|628.6|628|628.2|627.8|650
1731053650000|2024-11-08 08:14:10|629|628.4|629|628.4|629|628.4|629|628.4|0
1731053660000|2024-11-08 08:14:20|629.2|628.6|629.2|628.8|629.2|628.8|629.2|628.4|348
1731053670000|2024-11-08 08:14:30|629.6|628.6|629.8|629|629.8|629|629.4|628.6|0
1731053680000|2024-11-08 08:14:40|629.6|628.8|629.4|628.8|629.6|628.8|629.4|628.8|0
1731053690000|2024-11-08 08:14:50|629.2|629|629.4|628.8|629.4|629|629.2|628.8|700
1731053700000|2024-11-08 08:15:00|629.2||629.2||629.2||629.2||0
1731053730000|2024-11-08 08:15:30|628.8|628.6|628.4|628|628.8|628.6|628.4|628|0
1731053740000|2024-11-08 08:15:40|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|1000
1731053750000|2024-11-08 08:15:50|628||628.2||628.2||628||802
1731053760000|2024-11-08 08:16:00|628.4|628|628.4|628|628.4|628|628.4|628|0
1731053770000|2024-11-08 08:16:10|628.8|628.2|629|628.2|629|628.2|628.6|628.2|1577
1731053780000|2024-11-08 08:16:20|628.8||628.8||629||628.8||0
1731053790000|2024-11-08 08:16:30|628.6|628.4|628.8|628.4|629|628.4|628.6|628.4|0
1731053800000|2024-11-08 08:16:40||628.2||628.2||628.2||628.2|0
1731053820000|2024-11-08 08:17:00|628.6||628.4||628.6||628.4||860
1731053830000|2024-11-08 08:17:10|628.6|628.4|628.8|628.4|628.8|628.6|628.6|628.4|100
1731053850000|2024-11-08 08:17:30|628.4|628.2|628.8|628.2|628.8|628.2|628.4|628.2|282
1731053870000|2024-11-08 08:17:50|628.6|628|628.4|628|628.8|628|628.4|628|0
1731053880000|2024-11-08 08:18:00|628.6|628.2|629|628.6|629|628.6|628.4|628.2|802
1731053910000|2024-11-08 08:18:30|629.4|629|629.4|628.8|629.4|629|629.4|628.8|0
1731053920000|2024-11-08 08:18:40||629||629||629||629|0
1731053940000|2024-11-08 08:19:00|629.2||629.2||629.2||629.2||0
1731053950000|2024-11-08 08:19:10|629|628.8|629.2|628.8|629.4|629|629|628.8|1279
1731053960000|2024-11-08 08:19:20|629.4||629||629.4||629||0
1731053970000|2024-11-08 08:19:30|629.2||629.2||629.2||629.2||0
1731053980000|2024-11-08 08:19:40||629||629||629||629|0
1731053990000|2024-11-08 08:19:50|629.4|629.2|629.8|629.2|629.8|629.2|629.4|629.2|1361
1731054000000|2024-11-08 08:20:00|629.6||629.6||629.6||629.6||0
1731054020000|2024-11-08 08:20:20|630|629.4|630|629.4|630|629.4|630|629.4|802
1731054030000|2024-11-08 08:20:30||629.6||629.4||629.6||629.4|700
1731054040000|2024-11-08 08:20:40|629.8||630||630||629.8||0
1731054050000|2024-11-08 08:20:50|629.6|629.2|629.8|629.2|629.8|629.2|629.6|629.2|1405
1731054060000|2024-11-08 08:21:00|630||629.8||630||629.8||0
1731054070000|2024-11-08 08:21:10|630|629.4|630|629.4|630|629.4|630|629.4|802
1731054080000|2024-11-08 08:21:20|629.8|629.6|630.2|629.8|630.2|629.8|629.8|629.6|300
1731054090000|2024-11-08 08:21:30|630.4|630|630.4|630|630.4|630|630.4|630|0
1731054110000|2024-11-08 08:21:50|631.4|630.2|631.4|630.8|631.4|630.8|631.2|630.2|0
1731054120000|2024-11-08 08:22:00|631.2|630.4|630.8|630.4|631.2|630.4|630.8|630.4|1855
1731054130000|2024-11-08 08:22:10|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|619
1731054140000|2024-11-08 08:22:20|630|630|630|629.4|630|630|630|629.4|0
1731054150000|2024-11-08 08:22:30|629.8||630||630.2||629.8||7316
1731054160000|2024-11-08 08:22:40|630.2|629.6|630|629.4|630.2|629.6|630|629.4|1870
1731054170000|2024-11-08 08:22:50|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1731054180000|2024-11-08 08:23:00|630.2||630.2||630.2||630.2||0
1731054210000|2024-11-08 08:23:30|630|629.6|629.8|629.6|630|629.6|629.8|629.6|600
1731054230000|2024-11-08 08:23:50|629.6|629.4|630|629.8|630|629.8|629.6|629.4|1898
1731054240000|2024-11-08 08:24:00||629.6||629.6||629.8||629.6|0
1731054260000|2024-11-08 08:24:20|630.6|629.8|630.4|630|630.6|630|630.4|629.8|1205
1731054280000|2024-11-08 08:24:40|630.6||630.4||630.6||630.4||0
1731054290000|2024-11-08 08:24:50|630.6||630.6||630.6||630.6||0
1731054300000|2024-11-08 08:25:00|630.4||630.6||630.6||630.4||0
1731054310000|2024-11-08 08:25:10|631|630.2|631|630.4|631|630.4|631|630.2|0
1731054320000|2024-11-08 08:25:20|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1731054330000|2024-11-08 08:25:30|630.8|630.2|631|630.4|631|630.4|630.8|630.2|0
1731054340000|2024-11-08 08:25:40||630.2||630.4||630.4||630.2|0
1731054350000|2024-11-08 08:25:50|631.2|630.6|631.4|630.8|631.4|630.8|631.2|630.4|0
1731054370000|2024-11-08 08:26:10|630.8|630.4|630.8|630.2|630.8|630.4|630.6|630.2|478
1731054380000|2024-11-08 08:26:20|630.6||630.8||630.8||630.6||0
1731054400000|2024-11-08 08:26:40|630.6|630.4|630.8|630.4|630.8|630.4|630.6|630.4|0
1731054440000|2024-11-08 08:27:20|631.2|630.6|631.6|631|631.6|631|631.2|630.6|0
1731054450000|2024-11-08 08:27:30|631.8||631.8||631.8||631.6||0
1731054460000|2024-11-08 08:27:40|632|631.2|631.8|631.2|632|631.4|631.8|631.2|0
1731054470000|2024-11-08 08:27:50|632|631.4|632|631.6|632|631.6|632|631.4|0
1731054480000|2024-11-08 08:28:00|632.6|631.8|632|631.6|632.6|632|632|631.6|320
1731054500000|2024-11-08 08:28:20|632.4|631.8|632.4|631.6|632.4|631.8|632.2|631.6|0
1731054510000|2024-11-08 08:28:30|632.2||632.2||632.2||632||0
1731054520000|2024-11-08 08:28:40|632.4||632.2||632.4||632.2||0
1731054530000|2024-11-08 08:28:50|632.4|631.8|632.2|631.6|632.4|632|632|631.6|0
1731054540000|2024-11-08 08:29:00|632.4|631.8|632.2|631.6|632.4|631.8|632|631.6|3270
1731054550000|2024-11-08 08:29:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|68
1731054560000|2024-11-08 08:29:20|631.8||631.6||631.8||631.6||0
1731054570000|2024-11-08 08:29:30|631.8||631.8||631.8||631.8||0
1731054580000|2024-11-08 08:29:40|631.6|631|631.2|630.8|631.8|631|631|630.8|0
1731054600000|2024-11-08 08:30:00|631.4|631|631.6|631|631.6|631|631.4|631|0
1731054610000|2024-11-08 08:30:10|631.4|631.2|631.8|631.2|631.8|631.2|631.4|631.2|0
1731054640000|2024-11-08 08:30:40|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|0
1731054650000|2024-11-08 08:30:50|631.4|631|631.4|630.8|631.4|631|631.2|630.8|135
1731054670000|2024-11-08 08:31:10|631.2|631|631.2|630.8|631.2|631.2|631|630.8|442
1731054680000|2024-11-08 08:31:20|630.8|630.4|630.8|630.6|630.8|630.6|630.8|630.4|950
1731054690000|2024-11-08 08:31:30|631.2|630.4|631.2|630.8|631.6|631|631.2|630.4|4564
1731054700000|2024-11-08 08:31:40|631.4||631.4||631.4||631.4||10000
1731054720000|2024-11-08 08:32:00||631||631||631||631|0
1731054730000|2024-11-08 08:32:10|631|630.8|631|630.6|631|630.8|631|630.6|2126
1731054740000|2024-11-08 08:32:20|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1731054750000|2024-11-08 08:32:30|||||||||149
1731054760000|2024-11-08 08:32:40|631.6|631|631.8|631.2|631.8|631.2|631.6|631|0
1731054770000|2024-11-08 08:32:50|632||632||632.2||632||0
1731054780000|2024-11-08 08:33:00|631.8||631.8||631.8||631.8||0
1731054800000|2024-11-08 08:33:20||631.4||631.4||631.4||631.4|0
1731054820000|2024-11-08 08:33:40||631.6||631.6||631.6||631.6|0
1731054830000|2024-11-08 08:33:50|632.2|631.4|632.2|631.6|632.2|631.6|632.2|631.4|0
1731054840000|2024-11-08 08:34:00|632.4|631.8|632.4|631.8|632.4|632|632.4|631.8|0
1731054850000|2024-11-08 08:34:10||631.6||632||632||631.6|0
1731054870000|2024-11-08 08:34:30|632|631.8|632|631.8|632|631.8|632|631.8|214
1731054880000|2024-11-08 08:34:40|632.2||632.2||632.2||632.2||0
1731054900000|2024-11-08 08:35:00|632.4|632|632.4|632.2|632.8|632.4|632.4|632|271
1731054910000|2024-11-08 08:35:10|632.8||632.8||632.8||632.6||0
1731054920000|2024-11-08 08:35:20|632.6||632.6||632.6||632.6||0
1731054960000|2024-11-08 08:36:00|632.8||632.8||632.8||632.8||0
1731054970000|2024-11-08 08:36:10||632.4||632.4||632.4||632.4|0
1731054980000|2024-11-08 08:36:20|632.6|632.2|632.6|632.2|632.6|632.2|632.4|632.2|0
1731055010000|2024-11-08 08:36:50|632.4|632.4|632.4|632.2|632.4|632.4|632.4|632.2|271
1731055030000|2024-11-08 08:37:10|632.8||632.8||632.8||632.8||130
1731055040000|2024-11-08 08:37:20|632.4|632.4|632.8|632.4|632.8|632.4|632.4|632.4|1072
1731055070000|2024-11-08 08:37:50|633|632.8|633|632.8|633|632.8|633|632.8|1726
1731055090000|2024-11-08 08:38:10|||||||||16
1731055100000|2024-11-08 08:38:20|633.6|633.2|633.6|633.2|633.6|633.4|633.6|633.2|7838
1731055130000|2024-11-08 08:38:50|633.2|633|633.2|632.8|633.2|633|633.2|632.8|1643
1731055140000|2024-11-08 08:39:00|633.6|633.2|634.2|633.6|634.2|633.6|633.6|633.2|2173
1731055160000|2024-11-08 08:39:20||633.8||633.8||633.8||633.6|0
1731055170000|2024-11-08 08:39:30|634.6|634|634.4|634|634.6|634|634.4|633.8|15224
1731055180000|2024-11-08 08:39:40|634.2|633.6|634.2|633.6|634.2|633.6|634|633.6|242
1731055200000|2024-11-08 08:40:00|634|633.8|634.2|633.8|634.2|633.8|634|633.6|0
1731055230000|2024-11-08 08:40:30|634|633.6|634|633.6|634|633.6|634|633.6|0
1731055240000|2024-11-08 08:40:40|634.4|633.8|634.2|633.6|634.4|633.8|634.2|633.6|335
1731055250000|2024-11-08 08:40:50|634|633.8|634.4|633.8|634.4|633.8|634|633.6|2542
1731055260000|2024-11-08 08:41:00|634.2||634.2||634.2||634.2||0
1731055270000|2024-11-08 08:41:10|634|633.6|634|633.6|634|633.6|633.8|633.6|836
1731055280000|2024-11-08 08:41:20|634.2|633.8|634|633.6|634.4|633.8|634|633.6|175
1731055290000|2024-11-08 08:41:30|633.8||634.2||634.2||633.8||0
1731055300000|2024-11-08 08:41:40|634||634.2||634.2||634||0
1731055310000|2024-11-08 08:41:50|634.4|633.8|634.2|633.6|634.4|633.8|634.2|633.6|0
1731055320000|2024-11-08 08:42:00|634|633.8|634.2|633.6|634.4|633.8|634|633.6|0
1731055330000|2024-11-08 08:42:10|634|633.4|634|633.4|634|633.6|633.8|633.4|0
1731055390000|2024-11-08 08:43:10|633.8||633.8||633.8||633.8||0
1731055400000|2024-11-08 08:43:20|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|84
1731055410000|2024-11-08 08:43:30|634.4|633.8|634.4|634.2|634.4|634.2|634.4|633.8|1132
1731055420000|2024-11-08 08:43:40|634.2|634|634.6|634.4|634.6|634.4|634.2|634|60
1731055430000|2024-11-08 08:43:50|635|634.6|634.8|634.6|635|634.6|634.8|634.6|324
1731055440000|2024-11-08 08:44:00|635|634.8|635|634.6|635|634.8|635|634.6|188
1731055480000|2024-11-08 08:44:40|635.6|635|635.6|635.2|635.6|635.2|635.6|635|4312
1731055530000|2024-11-08 08:45:30|||||||||100
1731055550000|2024-11-08 08:45:50|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|784
1731055560000|2024-11-08 08:46:00|635||635||635||635||0
1731055570000|2024-11-08 08:46:10|||||||||716
1731055580000|2024-11-08 08:46:20|||||||||1041
1731055610000|2024-11-08 08:46:50|635.6|635|635.4|635|635.6|635|635.4|635|1130
1731055620000|2024-11-08 08:47:00|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|383
1731055630000|2024-11-08 08:47:10|635.6||635.4||635.6||635.4||0
1731055650000|2024-11-08 08:47:30||635||635.2||635.2||635|0
1731055690000|2024-11-08 08:48:10|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|680
1731055710000|2024-11-08 08:48:30||635.2||635.2||635.2||635.2|591
1731055720000|2024-11-08 08:48:40|635.4||635.4||635.4||635.4||0
1731055730000|2024-11-08 08:48:50|635.6|635|635.4|635.2|635.6|635.4|635.4|635|623
1731055740000|2024-11-08 08:49:00|635.8|635|635.8|635.4|635.8|635.4|635.8|635|0
1731055750000|2024-11-08 08:49:10|636|635.6|635.8|635.4|636|635.6|635.8|635.4|39
1731055770000|2024-11-08 08:49:30|||||||||789
1731055780000|2024-11-08 08:49:40|635.6||635.6||635.6||635.6||0
1731055800000|2024-11-08 08:50:00|635.8||635.8||635.8||635.8||0
1731055820000|2024-11-08 08:50:20|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1731055870000|2024-11-08 08:51:10|||||||||2181
1731055880000|2024-11-08 08:51:20|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|160
1731055890000|2024-11-08 08:51:30|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1731055920000|2024-11-08 08:52:00|635.8|635.4|635.6|635.2|635.8|635.4|635.6|635.2|932
1731055940000|2024-11-08 08:52:20|635.4||635.4||635.4||635.4||0
1731055950000|2024-11-08 08:52:30|635|634.8|635|634.8|635|634.8|635|634.8|128
1731055960000|2024-11-08 08:52:40|635.2||635||635.2||635||577
1731055980000|2024-11-08 08:53:00|635.2|634.4|634.6|634.4|635.2|634.4|634.6|634.4|0
1731055990000|2024-11-08 08:53:10|634.8||634.8||634.8||634.6||0
1731056000000|2024-11-08 08:53:20|635|634.6|635|634.4|635|634.6|635|634.4|1339
1731056010000|2024-11-08 08:53:30||634.6||634.6||634.6||634.6|0
1731056020000|2024-11-08 08:53:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|792
1731056060000|2024-11-08 08:54:20|635.4|635|635.4|635.2|635.4|635.2|635.4|634.8|766
1731056070000|2024-11-08 08:54:30||635||635||635||635|0
1731056080000|2024-11-08 08:54:40|635.6|635.2|635.4|635|635.6|635.2|635.4|635|878
1731056120000|2024-11-08 08:55:20|635.6|635.2|635.6|635|635.6|635.2|635.6|635|431
1731056130000|2024-11-08 08:55:30|635.4||635.4||635.4||635.4||0
1731056140000|2024-11-08 08:55:40|635.6||635.6||635.6||635.6||1156
1731056150000|2024-11-08 08:55:50|635.4||635.4||635.4||635.4||0
1731056190000|2024-11-08 08:56:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1731056200000|2024-11-08 08:56:40|635||635||635||635||0
1731056210000|2024-11-08 08:56:50|635.2|635|635.6|635.4|635.6|635.4|635.2|635|158
1731056220000|2024-11-08 08:57:00||635.2||635.4||635.4||635.2|0
1731056230000|2024-11-08 08:57:10|635.8|635.2|635.8|635.4|635.8|635.6|635.8|635.2|0
1731056240000|2024-11-08 08:57:20|635.6||635.6||635.6||635.6||0
1731056260000|2024-11-08 08:57:40|635.8|635.2|635.8|635.6|635.8|635.6|635.8|635.2|4699
1731056270000|2024-11-08 08:57:50|636||636||636||636||485
1731056370000|2024-11-08 08:59:30||635.8||635.8||635.8||635.8|1000
1731056380000|2024-11-08 08:59:40|636.2|636|636.2|635.8|636.2|636|636.2|635.8|2784
1731056410000|2024-11-08 09:00:10|636.4|636|636.4|636|636.4|636|636.4|636|151
1731056440000|2024-11-08 09:00:40|636.6|636.4|636.6|636.4|637.2|636.8|636.6|636.4|5414
1731056450000|2024-11-08 09:00:50|636.4|636.2|636.6|636.2|636.6|636.2|636.4|636.2|1150
1731056460000|2024-11-08 09:01:00|636.8|636.4|636.8|636.4|637|636.4|636.8|636.4|0
1731056470000|2024-11-08 09:01:10||636.2||636.2||636.2||636.2|0
1731056490000|2024-11-08 09:01:30|636.6||636.6||636.6||636.6||0
1731056500000|2024-11-08 09:01:40|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|578
1731056520000|2024-11-08 09:02:00|636.6||636.8||636.8||636.6||1400
1731056530000|2024-11-08 09:02:10|636.6|636.6|636.8|636.4|636.8|636.6|636.6|636.4|1520
1731056560000|2024-11-08 09:02:40|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|650
1731056570000|2024-11-08 09:02:50|636.4|636.4|636.8|636.4|636.8|636.4|636.4|636.4|5286
1731056580000|2024-11-08 09:03:00|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|61
1731056640000|2024-11-08 09:04:00|636.8|636.6|637.2|636.6|637.2|636.6|636.8|636.6|431
1731056650000|2024-11-08 09:04:10|637||637||637||637||0
1731056660000|2024-11-08 09:04:20|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|13
1731056700000|2024-11-08 09:05:00|||||||||114
1731056730000|2024-11-08 09:05:30|636.6||636.8||636.8||636.6||360
1731056760000|2024-11-08 09:06:00|637|636.6|637|636.6|637|636.6|637|636.6|0
1731056770000|2024-11-08 09:06:10|637.6|637.2|637.4|637|637.6|637.2|637.4|637|0
1731056790000|2024-11-08 09:06:30|637.6||637.4||637.6||637.4||0
1731056800000|2024-11-08 09:06:40|637.6|637.4|637.6|637.2|637.6|637.4|637.6|637.2|1864
1731056810000|2024-11-08 09:06:50|637.4||637.4||637.6||637.4||1433
1731056830000|2024-11-08 09:07:10|637.6|637.4|637.8|637.4|637.8|637.4|637.6|637.4|2319
1731056940000|2024-11-08 09:09:00|||||||||686
1731056960000|2024-11-08 09:09:20|638.2|637.6|638.2|638|638.2|638|638.2|637.6|1626
1731056970000|2024-11-08 09:09:30|||||||||1371
1731056980000|2024-11-08 09:09:40|||||||||200
1731057000000|2024-11-08 09:10:00|638.4|638.2|638.8|638.6|639|638.6|638.4|638|4622
1731057010000|2024-11-08 09:10:10|639|638.8|639.4|639.2|639.6|639.2|639|638.8|13060
1731057020000|2024-11-08 09:10:20|639.2|639|639|638.6|639.2|639|638.8|638.6|6132
1731057040000|2024-11-08 09:10:40|639.4|638.8|639.4|639|639.4|639|639.4|638.8|6820
1731057060000|2024-11-08 09:11:00|639.2|638.8|639.4|639|639.4|639|639.2|638.8|137
1731057110000|2024-11-08 09:11:50|639|638.6|639|638.8|639|638.8|639|638.6|935
1731057120000|2024-11-08 09:12:00|638.8|638.6|638.8|638.4|638.8|638.6|638.8|638.4|915
1731057130000|2024-11-08 09:12:10|638.6||638.8||638.8||638.6||1228
1731057160000|2024-11-08 09:12:40|638.6|638.2|638.8|638.4|638.8|638.4|638.4|638.2|732
1731057230000|2024-11-08 09:13:50|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1731057240000|2024-11-08 09:14:00|638.8|638.4|639|638.8|639.2|638.8|638.8|638.4|524
1731057250000|2024-11-08 09:14:10|639.4|639|639.4|639|639.4|639|639.4|638.8|100
1731057280000|2024-11-08 09:14:40|639.2|638.8|639|638.8|639.2|638.8|639|638.8|0
1731057290000|2024-11-08 09:14:50|||||||||2028
1731057300000|2024-11-08 09:15:00|639.4|639|639.4|639|639.4|639|639.2|639|1489
1731057310000|2024-11-08 09:15:10|||||||||61
1731057340000|2024-11-08 09:15:40|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|0
1731057350000|2024-11-08 09:15:50|639.4||639.2||639.4||639.2||0
1731057400000|2024-11-08 09:16:40|639.4|639|639.6|639.2|639.6|639.4|639.4|639|2269
1731057460000|2024-11-08 09:17:40||639.4||639.2||639.4||639.2|100
1731057480000|2024-11-08 09:18:00|639.4|639|639.2|639|639.6|639|639.2|639|110
1731057490000|2024-11-08 09:18:10|639.4|639.2|639.4|639.2|639.4|639.2|639.4|639.2|3
1731057510000|2024-11-08 09:18:30|639.6|639.4|639.8|639.4|639.8|639.6|639.6|639.4|699
1731057530000|2024-11-08 09:18:50||639.6||639.6||639.6||639.6|62
1731057540000|2024-11-08 09:19:00|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|143
1731057550000|2024-11-08 09:19:10|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|63
1731057600000|2024-11-08 09:20:00|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|15
1731057610000|2024-11-08 09:20:10|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|2036
1731057630000|2024-11-08 09:20:30|639.2|638.6|639|638.6|639.2|638.6|639|638.6|1382
1731057650000|2024-11-08 09:20:50|638.8||638.8||638.8||638.8||0
1731057660000|2024-11-08 09:21:00|638.6|638.4|638|637.6|638.6|638.4|638|637.6|1976
1731057680000|2024-11-08 09:21:20|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|774
1731057750000|2024-11-08 09:22:30|638||638||638||638||0
1731057770000|2024-11-08 09:22:50|638.2|638|638.2|638|638.2|638|638.2|638|0
1731057780000|2024-11-08 09:23:00|638.4|638.2|638.8|638.4|638.8|638.4|638.4|638.2|0
1731057790000|2024-11-08 09:23:10||638.2||638.2||638.4||638.2|0
1731057800000|2024-11-08 09:23:20|638.6||638.6||638.6||638.6||0
1731057850000|2024-11-08 09:24:10|638.4|638|638.4|638|638.4|638|638.4|638|1879
1731057870000|2024-11-08 09:24:30||638.2||638||638.2||638|0
1731058000000|2024-11-08 09:26:40|||||||||20
1731058050000|2024-11-08 09:27:30|638.2||638.2||638.2||638.2||0
1731058060000|2024-11-08 09:27:40|638.4||638.4||638.4||638.4||0
1731058120000|2024-11-08 09:28:40|638|637.6|638|637.6|638|637.6|638|637.6|0
1731058150000|2024-11-08 09:29:10||637.8||637.8||637.8||637.8|0
1731058160000|2024-11-08 09:29:20||637.6||637.6||637.6||637.6|0
1731058170000|2024-11-08 09:29:30|637.8||637.8||637.8||637.8||0
1731058180000|2024-11-08 09:29:40||637.4||637.4||637.4||637.4|0
1731058190000|2024-11-08 09:29:50|638|637.6|638|637.6|638|637.6|638|637.6|30
1731058210000|2024-11-08 09:30:10|638.4|637.8|638.2|637.8|638.4|638|638.2|637.8|137
1731058220000|2024-11-08 09:30:20|638.4||638.2||638.4||638.2||0
1731058250000|2024-11-08 09:30:50|||||||||10
1731058270000|2024-11-08 09:31:10|638||638.2||638.2||638||0
1731058280000|2024-11-08 09:31:20|638||638||638||638||0
1731058300000|2024-11-08 09:31:40|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|0
1731058310000|2024-11-08 09:31:50|||||||||1686
1731058320000|2024-11-08 09:32:00|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|386
1731058330000|2024-11-08 09:32:10|637.8||637.8||637.8||637.8||1232
1731058350000|2024-11-08 09:32:30|638|637.6|638|637.6|638|637.6|638|637.6|2357
1731058380000|2024-11-08 09:33:00|638.2|637.8|638.4|637.8|638.4|637.8|638.2|637.8|0
1731058390000|2024-11-08 09:33:10||638||638||638||638|0
1731058400000|2024-11-08 09:33:20|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|365
1731058430000|2024-11-08 09:33:50|638.4||638.4||638.4||638.4||454
1731058450000|2024-11-08 09:34:10|638.6||638.4||638.6||638.4||0
1731058490000|2024-11-08 09:34:50|638.2|637.8|638.4|638.2|638.4|638.2|638.2|637.8|0
1731058500000|2024-11-08 09:35:00|638.2|638|638.2|638|638.2|638|638.2|638|0
1731058510000|2024-11-08 09:35:10|638.4||638.4||638.4||638.4||0
1731058570000|2024-11-08 09:36:10|638|637.8|637.8|637.6|638|637.8|637.8|637.6|2232
1731058580000|2024-11-08 09:36:20|637.6|637.4|638|637.6|638|637.6|637.6|637.4|1031
1731058610000|2024-11-08 09:36:50|637.8||637.8||637.8||637.8||2400
1731058620000|2024-11-08 09:37:00|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|0
1731058630000|2024-11-08 09:37:10|637.8||637.8||637.8||637.8||0
1731058640000|2024-11-08 09:37:20||637.6||637.4||637.6||637.4|1458
1731058750000|2024-11-08 09:39:10|638|637.6|638.2|638|638.4|638|638|637.6|800
1731058760000|2024-11-08 09:39:20|638.4||638.4||638.4||638.4||0
1731058800000|2024-11-08 09:40:00|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|519
1731058820000|2024-11-08 09:40:20||638||638||638||638|0
1731058840000|2024-11-08 09:40:40|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|1284
1731058850000|2024-11-08 09:40:50|||||||||2375
1731058860000|2024-11-08 09:41:00|||||||||746
1731058920000|2024-11-08 09:42:00|638.8|638.4|638.6|638.2|638.8|638.4|638.6|638.2|2978
1731059020000|2024-11-08 09:43:40|638.4|637.8|638.2|637.8|638.4|637.8|638.2|637.8|1191
1731059030000|2024-11-08 09:43:50|638.4|638|638.4|638|638.4|638|638|637.8|663
1731059050000|2024-11-08 09:44:10|637.8|637.4|637.6|637.4|637.8|637.4|637.6|637.4|942
1731059060000|2024-11-08 09:44:20|637.8||637.8||637.8||637.8||0
1731059080000|2024-11-08 09:44:40|637.4|637|637.4|637|637.4|637|637.4|637|801
1731059090000|2024-11-08 09:44:50|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|0
1731059100000|2024-11-08 09:45:00|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1731059130000|2024-11-08 09:45:30||637.6||637.4||637.6||637.4|0
1731059150000|2024-11-08 09:45:50|637.6||637.6||637.6||637.6||0
1731059160000|2024-11-08 09:46:00|637.2|637|637.2|637|637.4|637|637.2|637|115
1731059200000|2024-11-08 09:46:40|||||||||306
1731059220000|2024-11-08 09:47:00|637|636.8|637|636.8|637|636.8|637|636.8|0
1731059230000|2024-11-08 09:47:10|637.2|637|637.2|636.8|637.2|637|637.2|636.8|980
1731059240000|2024-11-08 09:47:20|637|636.6|637|636.6|637|636.6|636.8|636.6|1556
1731059250000|2024-11-08 09:47:30|636.8||636.8||636.8||636.8||0
1731059260000|2024-11-08 09:47:40|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|0
1731059270000|2024-11-08 09:47:50|636.2|636|636.4|636|636.4|636|636.2|636|943
1731059280000|2024-11-08 09:48:00|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|280
1731059290000|2024-11-08 09:48:10|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.2|340
1731059300000|2024-11-08 09:48:20||636.2||636.4||636.4||636.2|0
1731059320000|2024-11-08 09:48:40|636.6||636.8||636.8||636.6||0
1731059340000|2024-11-08 09:49:00|636.6||636.8||636.8||636.6||0
1731059350000|2024-11-08 09:49:10|636.6|636|636.4|636.2|636.6|636.2|636.4|636|365
1731059360000|2024-11-08 09:49:20|636.6|636|636.2|636|636.6|636|636.2|636|3
1731059370000|2024-11-08 09:49:30|||||||||1406
1731059400000|2024-11-08 09:50:00|||||||||2222
1731059440000|2024-11-08 09:50:40|||||||||1021
1731059460000|2024-11-08 09:51:00|636|635.8|636|635.8|636|635.8|636|635.8|467
1731059470000|2024-11-08 09:51:10|636.2||636||636.2||636||0
1731059500000|2024-11-08 09:51:40|||||||||599
1731059510000|2024-11-08 09:51:50|636.2|636|636.2|636|636.2|636|636.2|636|1253
1731059520000|2024-11-08 09:52:00|||||||||732
1731059540000|2024-11-08 09:52:20|636.8|636.6|637|636.6|637|636.6|636.8|636.6|1371
1731059590000|2024-11-08 09:53:10|636.8|636.8|637.2|636.8|637.2|636.8|636.8|636.8|716
1731059600000|2024-11-08 09:53:20|637||637||637||637||0
1731059610000|2024-11-08 09:53:30|637.2||637.2||637.2||637.2||470
1731059630000|2024-11-08 09:53:50|637.6|637|637.8|637.4|637.8|637.4|637.6|636.8|0
1731059640000|2024-11-08 09:54:00|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|0
1731059650000|2024-11-08 09:54:10|637.8||637.8||637.8||637.6||0
1731059660000|2024-11-08 09:54:20|637.6|637.4|637.8|637.2|637.8|637.4|637.6|637.2|0
1731059680000|2024-11-08 09:54:40|637.6||637.6||637.6||637.6||0
1731059710000|2024-11-08 09:55:10|637.8||637.8||637.8||637.8||0
1731059720000|2024-11-08 09:55:20|637.6||637.4||637.8||637.4||0
1731059730000|2024-11-08 09:55:30|637.6||637.4||637.6||637.4||0
1731059750000|2024-11-08 09:55:50|637.2|637|637.4|637|637.4|637|637.2|637|116
1731059770000|2024-11-08 09:56:10|637.2|636.8|637.4|637|637.4|637|637.2|636.8|581
1731059790000|2024-11-08 09:56:30|637.2||637.2||637.2||637.2||0
1731059800000|2024-11-08 09:56:40|637.4||637.4||637.4||637.4||0
1731059820000|2024-11-08 09:57:00|636.6|636.2|636.4|636.2|636.6|636.4|636.4|636.2|3219
1731059830000|2024-11-08 09:57:10|||||||||2521
1731059840000|2024-11-08 09:57:20|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|0
1731059850000|2024-11-08 09:57:30||635.2||635.2||635.2||635.2|0
1731059880000|2024-11-08 09:58:00||635.4||635.4||635.4||635.4|0
1731059890000|2024-11-08 09:58:10|635.8|635.6|635.8|635.4|636.2|635.8|635.8|635.4|1574
1731059900000|2024-11-08 09:58:20|635.6|635.2|635.2|635|635.6|635.2|634.8|634.4|964
1731059910000|2024-11-08 09:58:30||634.8||634.8||634.8||634.8|0
1731059960000|2024-11-08 09:59:20|635|634.2|634.4|634|635|634.2|634.4|634|1192
1731059970000|2024-11-08 09:59:30|634.6|634.2|634.6|634|634.6|634.2|634.6|634|8781
1731059980000|2024-11-08 09:59:40|634.4|634.2|634.6|634|634.6|634.2|634.4|634|800
1731060000000|2024-11-08 10:00:00|634.4||634.4||634.4||634.4||567
1731060020000|2024-11-08 10:00:20|634.6|634.2|635|634.4|635.2|634.6|634.6|634.2|1505
1731060030000|2024-11-08 10:00:30|634.8|634.2|634.6|634.2|634.8|634.2|634.6|634.2|65
1731060040000|2024-11-08 10:00:40|634.8||634.6||634.8||634.4||0
1731060050000|2024-11-08 10:00:50|634.4|634|634.4|634|634.6|634|634.4|633.8|3708
1731060060000|2024-11-08 10:01:00|634.6|633.8|634.6|634|634.6|634|634.6|633.8|0
1731060080000|2024-11-08 10:01:20|635|634.2|634.6|634.4|635|634.4|634.6|634.2|1083
1731060090000|2024-11-08 10:01:30|634.8|634.2|634.6|634.2|634.8|634.2|634.6|634.2|0
1731060100000|2024-11-08 10:01:40|634.4|633.8|634.2|633.8|634.4|633.8|634.2|633.8|114
1731060120000|2024-11-08 10:02:00|634||634||634||634||0
1731060130000|2024-11-08 10:02:10|634.2||634.2||634.2||634.2||5590
1731060170000|2024-11-08 10:02:50|634.4|634|634.4|634|634.4|634|634.4|634|1182
1731060190000|2024-11-08 10:03:10|635|634.4|634.8|634.4|635|634.6|634.6|634.4|539
1731060200000|2024-11-08 10:03:20|634.6|634.2|634.2|633.6|634.6|634.2|634.2|633.6|180
1731060210000|2024-11-08 10:03:30|633.8|633.4|633.8|633.2|633.8|633.4|633.8|633.2|0
1731060220000|2024-11-08 10:03:40|633.6||633.6||633.6||633.6||0
1731060250000|2024-11-08 10:04:10|633.4|633|633.4|633|633.4|633|633.2|632.8|3350
1731060260000|2024-11-08 10:04:20|633.2|632.8|633.4|632.8|633.4|632.8|633.2|632.8|0
1731060270000|2024-11-08 10:04:30||632.6||632.8||632.8||632.6|0
1731060300000|2024-11-08 10:05:00|633.2||633.4||633.4||633.2||0
1731060320000|2024-11-08 10:05:20||633||633||633||633|0
1731060330000|2024-11-08 10:05:30||632.8||632.8||632.8||632.8|0
1731060340000|2024-11-08 10:05:40||633||633||633||633|0
1731060390000|2024-11-08 10:06:30||632.8||632.8||633||632.8|0
1731060400000|2024-11-08 10:06:40|633.2||633.2||633.2||633.2||0
1731060410000|2024-11-08 10:06:50|633.4||633.4||633.4||633.4||0
1731060420000|2024-11-08 10:07:00|633.2||633.4||633.4||633.2||0
1731060440000|2024-11-08 10:07:20||633||633||633||633|0
1731060460000|2024-11-08 10:07:40|633.2||633.4||633.4||633.2||443
1731060560000|2024-11-08 10:09:20|633.2|632.8|633|632.8|633.2|632.8|633|632.8|264
1731060570000|2024-11-08 10:09:30|633.4||633.4||633.4||633.4||334
1731060590000|2024-11-08 10:09:50|633.6|633|633.4|633.2|633.6|633.2|633.4|633|0
1731060600000|2024-11-08 10:10:00|633.6||633.6||633.6||633.6||0
1731060620000|2024-11-08 10:10:20|633.4|633.4|634|633.6|634|633.6|633.4|633.4|0
1731060660000|2024-11-08 10:11:00|633.8|633.4|633.6|633.4|634|633.4|633.6|633.4|339
1731060680000|2024-11-08 10:11:20|633.2|633|633.2|633|633.2|633|633.2|633|727
1731060690000|2024-11-08 10:11:30|||||||||40
1731060710000|2024-11-08 10:11:50||632.8||632.8||632.8||632.8|30
1731060720000|2024-11-08 10:12:00|633|633|633.6|633|633.6|633|633|633|1332
1731060730000|2024-11-08 10:12:10||633.2||633.2||633.2||633.2|0
1731060740000|2024-11-08 10:12:20|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1731060750000|2024-11-08 10:12:30|633.6|633.2|633.6|633.2|633.8|633.2|633.6|633.2|0
1731060760000|2024-11-08 10:12:40|633.8|633|633.6|633.2|633.8|633.2|633.6|633|1000
1731060770000|2024-11-08 10:12:50|633.8|633.4|633.6|633.4|633.8|633.4|633.6|633.4|6004
1731060790000|2024-11-08 10:13:10|633.8||633.6||633.8||633.6||1000
1731060800000|2024-11-08 10:13:20|633.8||633.8||633.8||633.6||75
1731060810000|2024-11-08 10:13:30|633.6||633.6||633.6||633.6||0
1731060830000|2024-11-08 10:13:50|633.8||633.6||633.8||633.6||0
1731060840000|2024-11-08 10:14:00|633.8|632.8|633.2|633|633.8|633|633.2|632.8|117
1731060850000|2024-11-08 10:14:10|633.4||633.4||633.4||633.4||0
1731060880000|2024-11-08 10:14:40|633.2||633.2||633.2||633.2||0
1731060890000|2024-11-08 10:14:50|633|632.8|633|632.8|633|632.8|633|632.8|558
1731060900000|2024-11-08 10:15:00|633.2|633|633.4|633|633.4|633|633.2|633|1264
1731060910000|2024-11-08 10:15:10||632.8||632.8||632.8||632.8|0
1731060960000|2024-11-08 10:16:00|633.2||633||633.2||633||112
1731060970000|2024-11-08 10:16:10|632.8|632.6|633|632.6|633|632.6|632.8|632.6|0
1731060980000|2024-11-08 10:16:20|632.8||632.8||632.8||632.8||0
1731060990000|2024-11-08 10:16:30|632.4|632|632.4|632|632.4|632|632.4|632|0
1731061000000|2024-11-08 10:16:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1438
1731061030000|2024-11-08 10:17:10||632||632||632||632|0
1731061050000|2024-11-08 10:17:30|632.4||632.2||632.4||632.2||0
1731061060000|2024-11-08 10:17:40|632.4||632.4||632.4||632.4||4334
1731061090000|2024-11-08 10:18:10|632.2||632.2||632.2||632.2||150
1731061100000|2024-11-08 10:18:20|632|631.8|632.2|631.8|632.2|631.8|632|631.8|0
1731061110000|2024-11-08 10:18:30|631.8|631.4|632|631.4|632|631.4|631.8|631.4|455
1731061130000|2024-11-08 10:18:50|631.8||631.8||631.8||631.8||0
1731061150000|2024-11-08 10:19:10|632|631.6|632|631.6|632|631.6|632|631.6|1158
1731061160000|2024-11-08 10:19:20||631.4||631.4||631.4||631.4|550
1731061220000|2024-11-08 10:20:20|632.2|631.6|632.2|632|632.2|632|632.2|631.6|655
1731061240000|2024-11-08 10:20:40|632|631.8|632|631.8|632|631.8|632|631.8|757
1731061280000|2024-11-08 10:21:20|632.4||632.4||632.4||632.4||911
1731061290000|2024-11-08 10:21:30|632.2||632.2||632.2||632.2||0
1731061300000|2024-11-08 10:21:40|632||632||632||632||0
1731061310000|2024-11-08 10:21:50|632.2||632.2||632.2||632.2||0
1731061360000|2024-11-08 10:22:40|632||632.2||632.2||632||0
1731061380000|2024-11-08 10:23:00|632.4|632|632.4|632|632.4|632|632.4|632|534
1731061390000|2024-11-08 10:23:10|632.2||632.2||632.2||632.2||0
1731061410000|2024-11-08 10:23:30|||||||||619
1731061470000|2024-11-08 10:24:30|||||||||29
1731061480000|2024-11-08 10:24:40|632|631.8|632.2|632|632.2|632|632|631.8|50
1731061500000|2024-11-08 10:25:00||631.8||631.8||631.8||631.8|0
1731061510000|2024-11-08 10:25:10|632|631.6|632.2|631.8|632.2|631.8|632|631.6|0
1731061630000|2024-11-08 10:27:10|632||632||632||632||0
1731061640000|2024-11-08 10:27:20||631.6||631.6||631.6||631.6|542
1731061650000|2024-11-08 10:27:30|631.8|631|631.4|631|631.8|631|631.4|631|144
1731061660000|2024-11-08 10:27:40|631.2|630.6|631|630.6|631.2|630.6|631|630.6|0
1731061670000|2024-11-08 10:27:50||630.4||630.4||630.4||630.4|0
1731061680000|2024-11-08 10:28:00|630.8||630.8||630.8||630.8||1819
1731061760000|2024-11-08 10:29:20|630.6||630.6||630.6||630.6||0
1731061770000|2024-11-08 10:29:30|630.4|630|630.4|630|630.4|630|630.4|630|0
1731061810000|2024-11-08 10:30:10|629.8|629.4|629.8|629.2|629.8|629.4|629.6|629.2|1405
1731061820000|2024-11-08 10:30:20|629.6|629|629.4|629|629.6|629|629.4|629|0
1731061840000|2024-11-08 10:30:40|629.2|629.2|629.4|629|629.4|629.2|629.2|629|255
1731061870000|2024-11-08 10:31:10|630|629.2|630|629.6|630|629.8|630|629.2|1781
1731061880000|2024-11-08 10:31:20|629.8||630||630||629.8||0
1731061910000|2024-11-08 10:31:50||629.8||629.8||629.8||629.8|0
1731061920000|2024-11-08 10:32:00||629.6||629.6||629.6||629.6|1261
1731061930000|2024-11-08 10:32:10|||||||||839
1731061950000|2024-11-08 10:32:30||629.8||629.8||629.8||629.8|0
1731061960000|2024-11-08 10:32:40||629.6||629.6||629.6||629.6|0
1731061980000|2024-11-08 10:33:00|629.8||630||630||629.8||0
1731061990000|2024-11-08 10:33:10|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|1282
1731062000000|2024-11-08 10:33:20||629.6||629.6||629.6||629.6|0
1731062020000|2024-11-08 10:33:40|630||630||630||630||881
1731062030000|2024-11-08 10:33:50|630.2|630|630.4|630|630.4|630|630.2|630|1646
1731062170000|2024-11-08 10:36:10|630|629.8|630|629.6|630|629.8|630|629.6|2168
1731062180000|2024-11-08 10:36:20||629.8||629.6||629.8||629.6|1312
1731062190000|2024-11-08 10:36:30|629.8||630||630||629.8||0
1731062230000|2024-11-08 10:37:10|630.2|629.8|630.4|630.2|630.6|630.2|630.2|629.8|9568
1731062260000|2024-11-08 10:37:40|630.2|630|630.2|629.8|630.2|630|630.2|629.8|0
1731062280000|2024-11-08 10:38:00|630.4|630|630.4|630|630.4|630|630.4|630|2267
1731062290000|2024-11-08 10:38:10|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1731062300000|2024-11-08 10:38:20|630|630|630|629.8|630.2|630|630|629.8|1866
1731062310000|2024-11-08 10:38:30|630.2||630.4||630.4||630.2||0
1731062330000|2024-11-08 10:38:50|630.2||630.4||630.4||630.2||0
1731062360000|2024-11-08 10:39:20|630.2||630.2||630.2||630.2||0
1731062370000|2024-11-08 10:39:30|630.4||630.4||630.4||630.4||0
1731062390000|2024-11-08 10:39:50||630||630||630||630|0
1731062430000|2024-11-08 10:40:30|630.2|629.8|630.4|630|630.4|630|630.2|629.8|657
1731062450000|2024-11-08 10:40:50|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630.2|2331
1731062470000|2024-11-08 10:41:10|||||||||37
1731062490000|2024-11-08 10:41:30|630.6|630.6|630.8|630.6|630.8|630.6|630.6|630.6|172
1731062520000|2024-11-08 10:42:00||630.4||630.4||630.4||630.4|0
1731062530000|2024-11-08 10:42:10|||||||||270
1731062540000|2024-11-08 10:42:20|631.2|630.8|631.6|631|631.6|631|631.2|630.8|2063
1731062560000|2024-11-08 10:42:40||631.2||631.2||631.2||631.2|0
1731062570000|2024-11-08 10:42:50||631||631||631||631|0
1731062580000|2024-11-08 10:43:00|631.4||631.2||631.4||631.2||0
1731062600000|2024-11-08 10:43:20|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|968
1731062630000|2024-11-08 10:43:50|631.2|631|631.6|631.2|631.6|631.2|631.2|631|641
1731062650000|2024-11-08 10:44:10|631.8||631.8||631.8||631.8||0
1731062680000|2024-11-08 10:44:40|631.6||631.6||631.6||631.6||0
1731062690000|2024-11-08 10:44:50|631.8||631.8||631.8||631.8||0
1731062700000|2024-11-08 10:45:00|631.6||631.6||631.6||631.6||0
1731062710000|2024-11-08 10:45:10|631.4|631|631.4|631|631.4|631|631.4|631|536
1731062720000|2024-11-08 10:45:20|||||||||1523
1731062730000|2024-11-08 10:45:30|631.2|630.8|631|630.6|631.2|630.8|631|630.6|0
1731062740000|2024-11-08 10:45:40|630.6|630.4|630.4|630|630.6|630.4|630.4|630|1206
1731062790000|2024-11-08 10:46:30|||||||||35
1731062800000|2024-11-08 10:46:40|||||||||12
1731062810000|2024-11-08 10:46:50|630.2||630.2||630.2||630.2||540
1731062820000|2024-11-08 10:47:00|630.4||630.4||630.4||630.4||0
1731062860000|2024-11-08 10:47:40|630.6|630.2|630.4|630|630.6|630.2|630.4|629.8|1206
1731062870000|2024-11-08 10:47:50||630.2||630.2||630.2||630.2|0
1731062880000|2024-11-08 10:48:00||630||630||630||630|0
1731062900000|2024-11-08 10:48:20|630.2||630.4||630.4||630.2||0
1731062950000|2024-11-08 10:49:10|630.2||630.4||630.4||630.2||237
1731062990000|2024-11-08 10:49:50|||||||||113
1731063000000|2024-11-08 10:50:00|||||||||77
1731063010000|2024-11-08 10:50:10||630.2||630||630.2||630|995
1731063020000|2024-11-08 10:50:20||630.2||630.2||630.2||630.2|1353
1731063030000|2024-11-08 10:50:30||630||630||630||630|69
1731063040000|2024-11-08 10:50:40|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|186
1731063050000|2024-11-08 10:50:50|||||||||112
1731063060000|2024-11-08 10:51:00|||||||||73
1731063070000|2024-11-08 10:51:10|630.4|630.4|631|630.8|631|630.8|630.4|630.4|1801
1731063080000|2024-11-08 10:51:20|||||||||115
1731063090000|2024-11-08 10:51:30|631.2|631|631.2|630.8|631.2|631|631.2|630.8|283
1731063100000|2024-11-08 10:51:40|631|630.4|630.8|630.2|631|630.6|630.8|630.2|687
1731063110000|2024-11-08 10:51:50|630.6|630|630.4|630.2|630.6|630.2|630.4|630|74
1731063120000|2024-11-08 10:52:00|||||||||38
1731063130000|2024-11-08 10:52:10||630||630||630||630|622
1731063140000|2024-11-08 10:52:20||630.2||630.2||630.2||630.2|521
1731063150000|2024-11-08 10:52:30||630||630||630||630|0
1731063160000|2024-11-08 10:52:40|630.2||630.2||630.2||630.2||142
1731063170000|2024-11-08 10:52:50|630|629.8|630|629.8|630|629.8|630|629.8|133
1731063180000|2024-11-08 10:53:00|||||||||41
1731063190000|2024-11-08 10:53:10|||||||||658
1731063200000|2024-11-08 10:53:20|630.2||630.2||630.2||630.2||119
1731063210000|2024-11-08 10:53:30|630|629.2|629.6|629.2|630|629.2|629.4|629.2|72
1731063220000|2024-11-08 10:53:40|629.4|629|629.4|629|629.6|629|629.2|629|2229
1731063230000|2024-11-08 10:53:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|103
1731063240000|2024-11-08 10:54:00|||||||||41
1731063250000|2024-11-08 10:54:10||629||628.8||629||628.8|151
1731063260000|2024-11-08 10:54:20|||||||||118
1731063270000|2024-11-08 10:54:30|629.4|629|629.6|629|629.6|629|629.4|629|495
1731063280000|2024-11-08 10:54:40||629.2||629.2||629.2||629.2|142
1731063290000|2024-11-08 10:54:50|||||||||109
1731063300000|2024-11-08 10:55:00|||||||||37
1731063310000|2024-11-08 10:55:10|629.8|629.4|630|629.6|630|629.8|629.8|629.4|1072
1731063320000|2024-11-08 10:55:20|||||||||107
1731063330000|2024-11-08 10:55:30|629.8|629.8|630.2|629.6|630.4|629.8|629.8|629.6|41
1731063340000|2024-11-08 10:55:40||629.8||629.6||629.8||629.6|113
1731063350000|2024-11-08 10:55:50|630|629.8|630.2|629.8|630.2|629.8|629.8|629.8|110
1731063360000|2024-11-08 10:56:00||629.6||629.8||629.8||629.6|37
1731063370000|2024-11-08 10:56:10|630.4|630|630.4|629.8|630.4|630|630.4|629.8|731
1731063380000|2024-11-08 10:56:20||630||630||630||630|110
1731063390000|2024-11-08 10:56:30||630.2||630||630.2||630|37
1731063400000|2024-11-08 10:56:40||629.8||630||630||629.8|121
1731063410000|2024-11-08 10:56:50|630.2|629.8|630|629.6|630.2|629.8|630|629.6|104
1731063420000|2024-11-08 10:57:00|629.8|629.4|630|629.4|630|629.4|629.8|629.4|149
1731063430000|2024-11-08 10:57:10||629.6||629.6||629.6||629.6|152
1731063440000|2024-11-08 10:57:20||629.8||629.8||629.8||629.8|118
1731063450000|2024-11-08 10:57:30||629.6||629.6||629.6||629.6|36
1731063460000|2024-11-08 10:57:40|||||||||143
1731063470000|2024-11-08 10:57:50||629.8||629.8||629.8||629.8|1680
1731063480000|2024-11-08 10:58:00|||||||||36
1731063490000|2024-11-08 10:58:10|630.2||630.2||630.2||630.2||151
1731063500000|2024-11-08 10:58:20|||||||||118
1731063510000|2024-11-08 10:58:30|630|629.6|630|629.6|630|629.6|629.8|629.6|217
1731063520000|2024-11-08 10:58:40|629.8|629.4|629.8|629.6|629.8|629.6|629.6|629.4|518
1731063530000|2024-11-08 10:58:50|630|629.8|630.2|629.8|630.2|629.8|630|629.8|72
1731063540000|2024-11-08 10:59:00|||||||||37
1731063550000|2024-11-08 10:59:10||630||629.8||630||629.8|114
1731063560000|2024-11-08 10:59:20|||||||||118
1731063570000|2024-11-08 10:59:30|630||630||630||630||33
1731063580000|2024-11-08 10:59:40|630.2|629.6|630|629.6|630.2|629.6|630|629.6|163
1731063590000|2024-11-08 10:59:50|629.8|629.8|630.2|629.8|630.2|629.8|629.8|629.8|73
1731063600000|2024-11-08 11:00:00|630|629.6|630|629.6|630|629.6|629.8|629.6|186
1731063610000|2024-11-08 11:00:10|629.8||629.8||629.8||629.8||0
1731063620000|2024-11-08 11:00:20|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|0
1731063630000|2024-11-08 11:00:30|||||||||115
1731063660000|2024-11-08 11:01:00|629.4|629|629.4|629|629.6|629|629.4|629|0
1731063670000|2024-11-08 11:01:10|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1731063690000|2024-11-08 11:01:30|||||||||200
1731063700000|2024-11-08 11:01:40|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|2383
1731063710000|2024-11-08 11:01:50|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1731063730000|2024-11-08 11:02:10|||||||||1000
1731063740000|2024-11-08 11:02:20|629.8|629.6|630|629.4|630|629.6|629.6|629.4|1049
1731063750000|2024-11-08 11:02:30|629.8||630||630||629.8||0
1731063760000|2024-11-08 11:02:40|629.8||629.8||629.8||629.8||0
1731063780000|2024-11-08 11:03:00|630.6|630|630.2|630|630.6|630|630.2|630|4983
1731063790000|2024-11-08 11:03:10||629.8||629.8||629.8||629.8|0
1731063800000|2024-11-08 11:03:20|630||630.2||630.2||630||1282
1731063830000|2024-11-08 11:03:50|||||||||10
1731063870000|2024-11-08 11:04:30|630.4||630.4||630.4||630.2||0
1731063880000|2024-11-08 11:04:40|630.2||630.2||630.2||630.2||300
1731063920000|2024-11-08 11:05:20|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630.2|1241
1731063940000|2024-11-08 11:05:40|630.4|630.4|630.4|630.2|630.6|630.4|630.4|630.2|352
1731063960000|2024-11-08 11:06:00|630.2|630|630|629.6|630.4|630|629.8|629.6|100
1731064000000|2024-11-08 11:06:40|630.2|629.8|630.4|629.8|630.4|629.8|630.2|629.8|346
1731064020000|2024-11-08 11:07:00|630.2||630.4||630.4||630.2||0
1731064030000|2024-11-08 11:07:10|630.2|629.2|629.6|629.2|630.2|629.2|629.6|629.2|881
1731064040000|2024-11-08 11:07:20|629.4|629|629.4|629|629.4|629|629.4|629|0
1731064050000|2024-11-08 11:07:30|629.6||629.6||629.6||629.6||0
1731064060000|2024-11-08 11:07:40|629.4|628.6|629.2|628.6|629.4|628.6|629.2|628.6|0
1731064080000|2024-11-08 11:08:00||628.8||628.6||628.8||628.6|0
1731064100000|2024-11-08 11:08:20||628.8||628.8||628.8||628.8|0
1731064140000|2024-11-08 11:09:00||629||628.6||629||628.6|0
1731064150000|2024-11-08 11:09:10||628.8||628.6||628.8||628.6|12
1731064160000|2024-11-08 11:09:20||628.8||628.6||628.8||628.6|0
1731064170000|2024-11-08 11:09:30|629||629||629||629||0
1731064190000|2024-11-08 11:09:50|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1731064220000|2024-11-08 11:10:20|629|628.6|629|628.6|629|628.6|629|628.6|1915
1731064240000|2024-11-08 11:10:40|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|1580
1731064270000|2024-11-08 11:11:10|629||629||629||629||0
1731064280000|2024-11-08 11:11:20|628.8|628.4|629|628.4|629|628.4|628.8|628.4|753
1731064290000|2024-11-08 11:11:30||628.6||628.4||628.6||628.4|0
1731064310000|2024-11-08 11:11:50||628.6||628.6||628.6||628.6|0
1731064320000|2024-11-08 11:12:00|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|132
1731064330000|2024-11-08 11:12:10|629.4||629.4||629.4||629.2||0
1731064350000|2024-11-08 11:12:30|629.2||629.2||629.2||629.2||0
1731064370000|2024-11-08 11:12:50|629||629.2||629.2||629||0
1731064400000|2024-11-08 11:13:20|629|628.6|629|628.6|629|628.6|629|628.6|15
1731064480000|2024-11-08 11:14:40||628.8||628.8||628.8||628.8|0
1731064490000|2024-11-08 11:14:50||628.6||628.6||628.8||628.6|0
1731064560000|2024-11-08 11:16:00||628.8||628.8||628.8||628.8|0
1731064570000|2024-11-08 11:16:10|629.4|629|629.4|629|629.4|629|629.4|629|776
1731064600000|2024-11-08 11:16:40||629.2||629||629.2||629|270
1731064610000|2024-11-08 11:16:50|629.6||629.6||629.6||629.6||2750
1731064620000|2024-11-08 11:17:00|630|629.4|630|629.4|630|629.6|630|629.4|144
1731064690000|2024-11-08 11:18:10|630.2|629.8|630.4|629.8|630.4|629.8|630.2|629.8|265
1731064710000|2024-11-08 11:18:30|630.2||630.2||630.2||630.2||0
1731064720000|2024-11-08 11:18:40|630|629.6|630|629.6|630|629.6|630|629.6|0
1731064750000|2024-11-08 11:19:10|630.2||630.2||630.2||630.2||0
1731064770000|2024-11-08 11:19:30|630||630||630||630||0
1731064830000|2024-11-08 11:20:30|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1009
1731064840000|2024-11-08 11:20:40|630.4|630|630.4|630|630.4|630|630.4|630|0
1731064850000|2024-11-08 11:20:50||630.2||630.2||630.2||630.2|0
1731064860000|2024-11-08 11:21:00|630.6||630.6||630.6||630.6||234
1731064970000|2024-11-08 11:22:50|630.8|630.6|631|630.6|631|630.8|630.8|630.6|11526
1731064980000|2024-11-08 11:23:00|631.4|630.8|631.6|631|631.6|631|631.4|630.8|403
1731064990000|2024-11-08 11:23:10|631.4|631.2|631.8|631.2|631.8|631.2|631.4|631.2|0
1731065060000|2024-11-08 11:24:20|631.6||631.6||631.6||631.6||294
1731065090000|2024-11-08 11:24:50|631.8||631.8||631.8||631.8||0
1731065120000|2024-11-08 11:25:20|631.4|631|631.6|631|631.6|631|631.4|631|0
1731065130000|2024-11-08 11:25:30|631.4||631.4||631.4||631.4||0
1731065140000|2024-11-08 11:25:40|631.6||631.6||631.6||631.6||0
1731065150000|2024-11-08 11:25:50|631.4||631.6||631.6||631.4||0
1731065170000|2024-11-08 11:26:10|631.4||631.4||631.4||631.4||0
1731065180000|2024-11-08 11:26:20|631.6||631.6||631.6||631.4||138
1731065230000|2024-11-08 11:27:10||631.2||631.2||631.2||631.2|0
1731065250000|2024-11-08 11:27:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1731065260000|2024-11-08 11:27:40|632.2|631.6|632.2|631.8|632.2|631.8|632.2|631.6|1745
1731065270000|2024-11-08 11:27:50|632.6|632|632.4|632|632.6|632|632.4|632|442
1731065330000|2024-11-08 11:28:50|632.2||632.4||632.4||632.2||0
1731065400000|2024-11-08 11:30:00|632.2||632.2||632.2||632.2||0
1731065410000|2024-11-08 11:30:10|632|631.8|631.8|631.6|632|631.8|631.8|631.6|1824
1731065420000|2024-11-08 11:30:20|632.2||632.2||632.2||632.2||1827
1731065430000|2024-11-08 11:30:30|632||632.2||632.2||632||100
1731065450000|2024-11-08 11:30:50|632||632||632||632||0
1731065460000|2024-11-08 11:31:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1731065470000|2024-11-08 11:31:10|632|632|632.2|632|632.2|632|632|632|0
1731065490000|2024-11-08 11:31:30|632.6||632.6||632.6||632.6||415
1731065510000|2024-11-08 11:31:50|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1731065520000|2024-11-08 11:32:00||632.4||632.4||632.6||632.4|0
1731065560000|2024-11-08 11:32:40|632.6|632|632.4|632|632.6|632|632.4|632|0
1731065570000|2024-11-08 11:32:50|632|631.6|632|631.6|632|631.6|632|631.6|0
1731065610000|2024-11-08 11:33:30|632.2||632.2||632.2||632.2||0
1731065630000|2024-11-08 11:33:50|632|631.8|632.2|631.6|632.2|631.8|632|631.6|488
1731065650000|2024-11-08 11:34:10|632||632||632||632||0
1731065710000|2024-11-08 11:35:10|||||||||159
1731065740000|2024-11-08 11:35:40|632.2||632.2||632.2||632.2||0
1731065750000|2024-11-08 11:35:50||632||631.6||632||631.6|41
1731065760000|2024-11-08 11:36:00|632||632||632||632||0
1731065780000|2024-11-08 11:36:20|632.2||632.2||632.2||632||0
1731065800000|2024-11-08 11:36:40|632||632||632.2||632||0
1731065810000|2024-11-08 11:36:50|632.2||632.2||632.2||632||0
1731065820000|2024-11-08 11:37:00|632||632||632.2||632||0
1731065900000|2024-11-08 11:38:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1731065910000|2024-11-08 11:38:30|632.6|632|632.6|632|632.6|632|632.6|632|1681
1731065930000|2024-11-08 11:38:50|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1731065940000|2024-11-08 11:39:00|632.6||632.8||632.8||632.6||0
1731065960000|2024-11-08 11:39:20|633|632.4|633|632.4|633|632.4|633|632.4|0
1731065970000|2024-11-08 11:39:30||632.6||632.8||632.8||632.6|1487
1731065980000|2024-11-08 11:39:40|633.2||633.2||633.2||633.2||0
1731066000000|2024-11-08 11:40:00|633.4||633.4||633.4||633.4||0
1731066010000|2024-11-08 11:40:10||633||633||633||633|0
1731066050000|2024-11-08 11:40:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|1683
1731066080000|2024-11-08 11:41:20|634|633|633.4|633|634|633|633.4|633|328
1731066090000|2024-11-08 11:41:30|633.6||633.4||633.6||633.4||0
1731066100000|2024-11-08 11:41:40|633.6||633.6||633.6||633.6||204
1731066120000|2024-11-08 11:42:00|633.4||633.4||633.4||633.4||0
1731066190000|2024-11-08 11:43:10|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|226
1731066260000|2024-11-08 11:44:20|633.4|633|633.4|633|633.4|633|633.4|633|0
1731066340000|2024-11-08 11:45:40|633.2||633.2||633.2||633.2||488
1731066380000|2024-11-08 11:46:20|633.4||633.4||633.4||633.4||284
1731066420000|2024-11-08 11:47:00|633.2||633.2||633.2||633.2||0
1731066440000|2024-11-08 11:47:20||632.8||632.8||632.8||632.8|7
1731066450000|2024-11-08 11:47:30|633|632.6|633|632.6|633|632.6|632.8|632.6|0
1731066480000|2024-11-08 11:48:00|632.8||632.8||632.8||632.8||0
1731066500000|2024-11-08 11:48:20||632.4||632.4||632.4||632.4|174
1731066560000|2024-11-08 11:49:20||632.6||632.6||632.6||632.6|0
1731066570000|2024-11-08 11:49:30|633||633||633||633||562
1731066580000|2024-11-08 11:49:40||632.4||632.4||632.4||632.4|0
1731066600000|2024-11-08 11:50:00||632.6||632.6||632.6||632.6|0
1731066610000|2024-11-08 11:50:10|633.2|633|633.2|633|633.2|633|633.2|633|563
1731066620000|2024-11-08 11:50:20||632.6||632.8||632.8||632.6|225
1731066660000|2024-11-08 11:51:00|633||633||633||633||0
1731066860000|2024-11-08 11:54:20|632.8|632.4|632.4|632.2|632.8|632.4|632.4|632.2|7
1731066870000|2024-11-08 11:54:30|632.6||632.6||632.6||632.6||515
1731066900000|2024-11-08 11:55:00|632.8||632.8||632.8||632.8||0
1731066910000|2024-11-08 11:55:10||632.4||632.4||632.4||632.4|0
1731066980000|2024-11-08 11:56:20||632.6||632.6||632.6||632.6|0
1731067030000|2024-11-08 11:57:10|633||633||633||633||0
1731067050000|2024-11-08 11:57:30|632.8||633||633||632.8||0
1731067110000|2024-11-08 11:58:30|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|234
1731067120000|2024-11-08 11:58:40|632.8||632.8||632.8||632.8||0
1731067160000|2024-11-08 11:59:20||632.6||632.4||632.6||632.4|0
1731067340000|2024-11-08 12:02:20|632.6|632|632.4|632|632.6|632|632.4|632|2540
1731067380000|2024-11-08 12:03:00|633.2|632.6|633|632.6|633.2|632.6|633|632.6|2481
1731067400000|2024-11-08 12:03:20|633.4|633|633.4|633|633.4|633|633.4|633|10
1731067420000|2024-11-08 12:03:40|633.8|633.4|633.8|633.2|633.8|633.4|633.8|633.2|0
1731067430000|2024-11-08 12:03:50|633.6||633.6||633.6||633.6||0
1731067470000|2024-11-08 12:04:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1731067500000|2024-11-08 12:05:00|633.4|633|633.2|633|633.4|633|633.2|633|1247
1731067520000|2024-11-08 12:05:20||632.8||632.8||632.8||632.8|1415
1731067540000|2024-11-08 12:05:40|633||633||633||633||0
1731067550000|2024-11-08 12:05:50||632.6||632.6||632.6||632.6|16
1731067610000|2024-11-08 12:06:50|633.4|632.8|633.4|633|633.4|633|633.4|632.8|0
1731067620000|2024-11-08 12:07:00|633.6|633.2|633.6|633|633.6|633.2|633.6|633|134
1731067640000|2024-11-08 12:07:20|633.4||633.4||633.4||633.4||0
1731067670000|2024-11-08 12:07:50|633.2||633.4||633.4||633.2||0
1731067730000|2024-11-08 12:08:50|633.2|632.6|633.2|632.8|633.2|632.8|633.2|632.6|34
1731067850000|2024-11-08 12:10:50|633|632.6|633|632.6|633|632.6|633|632.6|1152
1731067860000|2024-11-08 12:11:00|632.8||632.8||632.8||632.8||694
1731067870000|2024-11-08 12:11:10|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|492
1731067910000|2024-11-08 12:11:50|632.8||632.8||632.8||632.8||551
1731067970000|2024-11-08 12:12:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1110
1731068190000|2024-11-08 12:16:30|632.4|632|632.4|632|632.6|632|632.4|632|0
1731068220000|2024-11-08 12:17:00|632.2||632.4||632.4||632.2||1982
1731068230000|2024-11-08 12:17:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|532
1731068280000|2024-11-08 12:18:00||632.4||632.2||632.4||632.2|1500
1731068320000|2024-11-08 12:18:40|||||||||300
1731068390000|2024-11-08 12:19:50||632.4||632.2||632.4||632.2|0
1731068470000|2024-11-08 12:21:10|632.8|632.6|632.8|632.4|632.8|632.6|632.8|632.4|400
1731068540000|2024-11-08 12:22:20|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|56
1731068570000|2024-11-08 12:22:50|632.4|632|632.4|632|632.6|632|632.4|632|966
1731068710000|2024-11-08 12:25:10|632.2||632.4||632.4||632.2||0
1731068720000|2024-11-08 12:25:20|633|632.6|633|632.6|633|632.6|633|632.6|10
1731068770000|2024-11-08 12:26:10|633.2|632.8|633.2|633|633.2|633|633.2|632.8|213
1731068790000|2024-11-08 12:26:30|633|632.8|633.2|632.8|633.2|632.8|633|632.8|0
1731068840000|2024-11-08 12:27:20|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|401
1731068850000|2024-11-08 12:27:30|633||633||633||633||0
1731068870000|2024-11-08 12:27:50||632.6||632.6||632.6||632.6|0
1731068880000|2024-11-08 12:28:00||632.4||632.4||632.4||632.4|0
1731068900000|2024-11-08 12:28:20|632.8||632.8||632.8||632.8||0
1731068960000|2024-11-08 12:29:20|632.4|632|632.4|632|632.4|632|632.4|632|0
1731068980000|2024-11-08 12:29:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1731069040000|2024-11-08 12:30:40|632|631.6|631.8|631.6|632|631.6|631.8|631.6|43
1731069080000|2024-11-08 12:31:20|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|278
1731069090000|2024-11-08 12:31:30|631.4|631|631.4|630.8|631.4|631|631.2|630.8|16
1731069100000|2024-11-08 12:31:40||631||630.8||631||630.8|0
1731069140000|2024-11-08 12:32:20|631.2||631.2||631.2||631||0
1731069150000|2024-11-08 12:32:30|631||631||631||631||0
1731069160000|2024-11-08 12:32:40|631.2||631.2||631.2||631.2||0
1731069170000|2024-11-08 12:32:50|631|630.4|631|630.4|631|630.4|631|630.4|575
1731069190000|2024-11-08 12:33:10||630.6||630.4||630.6||630.4|0
1731069230000|2024-11-08 12:33:50||630.6||630.4||630.6||630.4|0
1731069240000|2024-11-08 12:34:00|631.2|630.6|631.2|631|631.2|631|631.2|630.6|460
1731069250000|2024-11-08 12:34:10|631.4|630.8|631.4|631|631.4|631|631.4|630.8|482
1731069260000|2024-11-08 12:34:20|631.6|631.2|631.8|631.4|631.8|631.4|631.6|631.2|728
1731069270000|2024-11-08 12:34:30|632|631.2|632|631.4|632|631.4|632|631.2|0
1731069310000|2024-11-08 12:35:10||631.6||631.6||631.6||631.6|0
1731069340000|2024-11-08 12:35:40|||||||||5000
1731069450000|2024-11-08 12:37:30|632.4|632|632.4|632|632.4|632|632.4|632|492
1731069470000|2024-11-08 12:37:50|632.6||632.6||632.6||632.6||0
1731069480000|2024-11-08 12:38:00|632.4|632.2|632.6|632.2|632.6|632.2|632.4|632.2|0
1731069530000|2024-11-08 12:38:50|633|632.4|633|632.4|633|632.4|633|632.4|0
1731069570000|2024-11-08 12:39:30|632.8|632.6|632.8|632.4|633|632.6|632.8|632.4|1730
1731069580000|2024-11-08 12:39:40|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|36
1731069590000|2024-11-08 12:39:50|632.8|632.4|632.4|632|632.8|632.4|632.4|632|3198
1731069600000|2024-11-08 12:40:00||632.2||632.2||632.2||632|0
1731069610000|2024-11-08 12:40:10||632||632||632||632|0
1731069620000|2024-11-08 12:40:20||632.2||632.2||632.2||632.2|0
1731069630000|2024-11-08 12:40:30||632||632||632.2||632|0
1731069640000|2024-11-08 12:40:40||632.2||632.2||632.2||632.2|0
1731069650000|2024-11-08 12:40:50||632||632||632||632|300
1731069660000|2024-11-08 12:41:00||632.2||632||632.2||632|0
1731069670000|2024-11-08 12:41:10|632.6|632.2|632.6|632.2|632.6|632.4|632.6|632.2|202
1731069700000|2024-11-08 12:41:40|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|482
1731069730000|2024-11-08 12:42:10|632.6||632.6||632.6||632.6||0
1731069830000|2024-11-08 12:43:50|||||||||52
1731069850000|2024-11-08 12:44:10|632.8||632.8||632.8||632.8||0
1731069880000|2024-11-08 12:44:40|633|632.6|633|632.6|633|632.6|633|632.6|1183
1731069940000|2024-11-08 12:45:40|||||||||158
1731069990000|2024-11-08 12:46:30||632.8||632.8||632.8||632.8|55
1731070020000|2024-11-08 12:47:00|633.2||633.4||633.4||633.2||4169
1731070030000|2024-11-08 12:47:10||633||633||633||633|0
1731070060000|2024-11-08 12:47:40|633.2||633.4||633.4||633.2||1733
1731070140000|2024-11-08 12:49:00|633.6||633.6||633.6||633.6||0
1731070150000|2024-11-08 12:49:10|633.4||633.4||633.4||633.4||0
1731070180000|2024-11-08 12:49:40|633.2||633.2||633.2||633.2||0
1731070240000|2024-11-08 12:50:40|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|512
1731070310000|2024-11-08 12:51:50||633||633||633||633|0
1731070320000|2024-11-08 12:52:00|633.2||633.2||633.2||633.2||0
1731070390000|2024-11-08 12:53:10|633|632.6|633|632.6|633|632.6|633|632.6|0
1731070460000|2024-11-08 12:54:20||632.8||632.6||632.8||632.6|1394
1731070510000|2024-11-08 12:55:10||632.8||632.8||632.8||632.8|0
1731070520000|2024-11-08 12:55:20|633.2|633.2|633.4|633.2|633.4|633.2|633.2|633.2|614
1731070620000|2024-11-08 12:57:00|633.6||633.6||633.6||633.6||0
1731070630000|2024-11-08 12:57:10|633.4|633|633.4|633|633.4|633|633.4|633|153
1731070770000|2024-11-08 12:59:30|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|407
1731070840000|2024-11-08 13:00:40||633.4||633.4||633.4||633.4|0
1731070850000|2024-11-08 13:00:50|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|933
1731070880000|2024-11-08 13:01:20|634|633.8|634|633.8|634|633.8|634|633.8|649
1731070890000|2024-11-08 13:01:30||633.6||633.6||633.6||633.6|1
1731070900000|2024-11-08 13:01:40|633.8||633.8||633.8||633.8||0
1731070910000|2024-11-08 13:01:50|634||634||634||634||0
1731070920000|2024-11-08 13:02:00|633.8||633.8||633.8||633.8||0
1731070930000|2024-11-08 13:02:10|634.2|634|634.2|633.8|634.2|634|634.2|633.8|2097
1731071120000|2024-11-08 13:05:20|634|633.6|634|633.6|634|633.6|634|633.6|610
1731071140000|2024-11-08 13:05:40|||||||||824
1731071170000|2024-11-08 13:06:10|633.8|633.4|633|632.6|633.8|633.4|633|632.6|2
1731071210000|2024-11-08 13:06:50|633.2|633|633.6|633|633.6|633|633.2|633|376
1731071220000|2024-11-08 13:07:00||633.2||633.2||633.2||633.2|0
1731071230000|2024-11-08 13:07:10|||||||||1379
1731071240000|2024-11-08 13:07:20|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|302
1731071260000|2024-11-08 13:07:40|633.2||633.2||633.2||633.2||0
1731071280000|2024-11-08 13:08:00|633.4||633.4||633.4||633.4||0
1731071320000|2024-11-08 13:08:40|633.2|633|633.6|633|633.6|633|633.2|633|21541
1731071350000|2024-11-08 13:09:10|633.4|632.8|633|632.6|633.4|632.8|633|632.6|1111
1731071400000|2024-11-08 13:10:00|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|421
1731071430000|2024-11-08 13:10:30|632.6||632.8||632.8||632.6||0
1731071550000|2024-11-08 13:12:30|632.6||632.6||632.6||632.6||0
1731071560000|2024-11-08 13:12:40||632.2||632.2||632.2||632.2|0
1731071590000|2024-11-08 13:13:10|632.8||632.6||632.8||632.6||0
1731071600000|2024-11-08 13:13:20|632.8||632.6||632.8||632.6||0
1731071610000|2024-11-08 13:13:30|632.8||632.6||632.8||632.6||0
1731071620000|2024-11-08 13:13:40|632.8||632.8||632.8||632.6||0
1731071630000|2024-11-08 13:13:50|632.6||632.6||632.6||632.6||0
1731071760000|2024-11-08 13:16:00|632.4|632|632.4|632|632.4|632|632.4|632|218
1731071800000|2024-11-08 13:16:40|632.2||632.2||632.2||632.2||0
1731071810000|2024-11-08 13:16:50|632.4||632.2||632.4||632.2||0
1731071820000|2024-11-08 13:17:00||631.8||631.8||631.8||631.8|967
1731071830000|2024-11-08 13:17:10|632.4|632|632.4|632|632.4|632|632.4|632|475
1731071840000|2024-11-08 13:17:20||632.2||632||632.2||632|75
1731071940000|2024-11-08 13:19:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|221
1731071950000|2024-11-08 13:19:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1731071960000|2024-11-08 13:19:20|633|632.6|633|632.6|633|632.6|633|632.6|0
1731071980000|2024-11-08 13:19:40|632.8||632.8||632.8||632.8||0
1731071990000|2024-11-08 13:19:50|633|632.4|632.8|632.4|633|632.4|632.6|632.4|0
1731072000000|2024-11-08 13:20:00|632.6|632.2|632.4|632.2|632.6|632.2|632.4|632.2|0
1731072010000|2024-11-08 13:20:10|632.2|632|632.4|632|632.4|632|632.2|632|115
1731072140000|2024-11-08 13:22:20|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|1615
1731072150000|2024-11-08 13:22:30|633|632.6|633.4|633|633.4|633|633|632.6|182
1731072170000|2024-11-08 13:22:50|||||||||15
1731072180000|2024-11-08 13:23:00|||||||||15
1731072200000|2024-11-08 13:23:20|633.2|632.8|633.2|632.8|633.2|632.8|633|632.8|286
1731072220000|2024-11-08 13:23:40||633||633||633||633|0
1731072250000|2024-11-08 13:24:10|633|632.8|633.2|632.8|633.2|632.8|633|632.8|697
1731072260000|2024-11-08 13:24:20|633||633||633.2||633||40
1731072290000|2024-11-08 13:24:50|||||||||99
1731072310000|2024-11-08 13:25:10|633.2|633|633.2|633|633.2|633|633.2|633|1975
1731072330000|2024-11-08 13:25:30|633|632.8|633|632.8|633|632.8|633|632.8|273
1731072440000|2024-11-08 13:27:20||632.6||632.6||632.6||632.6|83
1731072470000|2024-11-08 13:27:50||632.8||632.8||632.8||632.8|0
1731072530000|2024-11-08 13:28:50||632.6||632.6||632.8||632.6|85
1731072610000|2024-11-08 13:30:10||632.8||632.6||632.8||632.6|92
1731072640000|2024-11-08 13:30:40|632.8||633||633||632.8||0
1731072700000|2024-11-08 13:31:40||632.8||632.6||632.8||632.6|54
1731072720000|2024-11-08 13:32:00|633.2|632.8|633|632.6|633.4|633|633|632.6|2228
1731072820000|2024-11-08 13:33:40||632.8||632.8||632.8||632.8|0
1731072840000|2024-11-08 13:34:00|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|580
1731072860000|2024-11-08 13:34:20|632.6|632.2|632.6|632.2|632.6|632.4|632.6|632.2|135
1731072870000|2024-11-08 13:34:30|632.8||632.8||632.8||632.8||0
1731072880000|2024-11-08 13:34:40|632.6||632.4||632.6||632.4||0
1731072890000|2024-11-08 13:34:50|632.6||632.6||632.6||632.6||0
1731072910000|2024-11-08 13:35:10|632.4||632.4||632.4||632.4||0
1731072920000|2024-11-08 13:35:20||632||632||632||632|142
1731072930000|2024-11-08 13:35:30|632.2||632.2||632.2||632.2||0
1731072950000|2024-11-08 13:35:50|632|631.6|632|631.6|632|631.6|632|631.6|0
1731073030000|2024-11-08 13:37:10|631.8|631.4|631.4|631.2|631.8|631.4|631.4|631.2|235
1731073060000|2024-11-08 13:37:40||631||631||631||631|33
1731073090000|2024-11-08 13:38:10|631.6|631.2|631.6|631.4|631.6|631.4|631.6|631.2|0
1731073100000|2024-11-08 13:38:20||631||631||631||631|650
1731073110000|2024-11-08 13:38:30||631.2||631.2||631.2||631.2|0
1731073130000|2024-11-08 13:38:50|631.4|631|631.4|631|631.4|631|631.4|631|236
1731073160000|2024-11-08 13:39:20|631.2|630.6|631.2|630.8|631.2|630.8|631.2|630.6|0
1731073180000|2024-11-08 13:39:40|631.4|631|631.2|631|631.4|631.2|631.2|631|488
1731073190000|2024-11-08 13:39:50||630.8||630.8||630.8||630.8|0
1731073200000|2024-11-08 13:40:00||631||631||631||631|237
1731073210000|2024-11-08 13:40:10|||||||||634
1731073230000|2024-11-08 13:40:30|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|0
1731073240000|2024-11-08 13:40:40|631.4|631|631|630.8|631.4|631|631|630.8|16
1731073250000|2024-11-08 13:40:50|631.2||631.4||631.4||631.2||0
1731073260000|2024-11-08 13:41:00|631.2|630.6|631.2|630.8|631.2|630.8|631.2|630.6|0
1731073300000|2024-11-08 13:41:40|631.4|631|631.4|631|631.4|631|631.4|631|827
1731073320000|2024-11-08 13:42:00||631.2||631||631.2||631|115
1731073370000|2024-11-08 13:42:50|631.2|630.8|631.2|630.8|631.2|630.8|631|630.6|0
1731073410000|2024-11-08 13:43:30||631||631||631||631|0
1731073440000|2024-11-08 13:44:00||630.8||630.8||630.8||630.8|72
1731073470000|2024-11-08 13:44:30||631||631||631||631|426
1731073480000|2024-11-08 13:44:40||630.8||630.8||630.8||630.8|66
1731073490000|2024-11-08 13:44:50||630.6||630.6||630.6||630.6|0
1731073500000|2024-11-08 13:45:00|631|630.8|631|630.8|631|630.8|631|630.8|0
1731073510000|2024-11-08 13:45:10|631.4||631.4||631.4||631.4||109
1731073530000|2024-11-08 13:45:30|631.2||631.4||631.4||631.2||0
1731073540000|2024-11-08 13:45:40|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|1820
1731073580000|2024-11-08 13:46:20||631.4||631.2||631.4||631.2|0
1731073590000|2024-11-08 13:46:30|631.4||631.6||631.6||631.4||0
1731073630000|2024-11-08 13:47:10|631.4|631|631.6|631|631.6|631|631.4|631|98
1731073650000|2024-11-08 13:47:30|631.4||631.4||631.4||631.4||0
1731073660000|2024-11-08 13:47:40|631.2||631.2||631.2||631.2||15
1731073680000|2024-11-08 13:48:00|631|630.8|631.2|630.8|631.2|630.8|631|630.8|0
1731073690000|2024-11-08 13:48:10|631|630.6|631.2|630.6|631.2|630.6|631|630.6|1098
1731073720000|2024-11-08 13:48:40||630.8||630.6||630.8||630.6|0
1731073730000|2024-11-08 13:48:50||630.8||630.8||630.8||630.8|0
1731073740000|2024-11-08 13:49:00||631||631||631||631|0
1731073780000|2024-11-08 13:49:40|631|630.8|631.2|630.8|631.2|630.8|631|630.8|44
1731073790000|2024-11-08 13:49:50|631|630.6|631|630.6|631|630.6|631|630.6|0
1731073810000|2024-11-08 13:50:10|630.8||631||631||630.8||415
1731073830000|2024-11-08 13:50:30||630.8||630.8||630.8||630.8|0
1731073850000|2024-11-08 13:50:50|631.2|631|631.2|631|631.2|631|631.2|631|377
1731073920000|2024-11-08 13:52:00|631|630.6|631|630.8|631|630.8|631|630.6|155
1731073940000|2024-11-08 13:52:20|631.2|631|631.2|631|631.2|631|631.2|631|731
1731073960000|2024-11-08 13:52:40|631.6|631.4|631.8|631.2|631.8|631.4|631.6|631.2|244
1731073990000|2024-11-08 13:53:10||631.4||631.6||631.6||631.4|1500
1731074010000|2024-11-08 13:53:30|631.8|631.4|632|631.6|632|631.6|631.8|631.4|260
1731074020000|2024-11-08 13:53:40|631.8|631.4|631.8|631.2|631.8|631.4|631.8|631.2|0
1731074060000|2024-11-08 13:54:20|632|631.4|631.8|631.4|632|631.4|631.6|631.2|393
1731074090000|2024-11-08 13:54:50|631.6|631.2|631.8|631.4|631.8|631.4|631.6|631.2|15
1731074100000|2024-11-08 13:55:00|631.6|631.2|631.4|631|631.6|631.2|631.4|631|0
1731074110000|2024-11-08 13:55:10|631.6|631.2|631.2|630.8|631.6|631.2|631.2|630.8|552
1731074120000|2024-11-08 13:55:20|631.4|631|631.2|630.8|631.4|631|631.2|630.8|0
1731074140000|2024-11-08 13:55:40|631.4|631|631.4|630.8|631.4|631|631.2|630.6|792
1731074150000|2024-11-08 13:55:50|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1731074160000|2024-11-08 13:56:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1731074200000|2024-11-08 13:56:40|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1731074210000|2024-11-08 13:56:50|631.4|630.8|631.4|631|631.4|631|631.4|630.8|0
1731074280000|2024-11-08 13:58:00|631.2|630.4|631.4|630.6|631.4|630.6|631.2|630.4|694
1731074300000|2024-11-08 13:58:20|631.2|631|631.4|630.8|631.6|631|631.2|630.6|514
1731074310000|2024-11-08 13:58:30|631.6|630.6|631.6|631|631.6|631|631.6|630.6|0
1731074340000|2024-11-08 13:59:00|631.4|630.6|631.2|630.6|631.4|630.6|631.2|630.6|243
1731074350000|2024-11-08 13:59:10|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1731074400000|2024-11-08 14:00:00|631.6|630.6|631.6|630.8|631.6|630.8|631.4|630.6|200
1731074410000|2024-11-08 14:00:10|631.4|630.6|631.4|630.6|631.4|630.6|631.4|630.6|0
1731074420000|2024-11-08 14:00:20|631.6|630.8|631.8|631.2|631.8|631.2|631.6|630.8|110
1731074430000|2024-11-08 14:00:30|632|631.4|631.8|631.4|632|631.4|631.8|631.2|0
1731074440000|2024-11-08 14:00:40|632|631.2|632|631.4|632|631.4|631.8|631.2|980
1731074450000|2024-11-08 14:00:50|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1731074460000|2024-11-08 14:01:00|632|631.4|632|631.4|632|631.4|631.8|631.2|0
1731074470000|2024-11-08 14:01:10|631.8|631.2|632|631.4|632|631.4|631.8|631.2|1000
1731074520000|2024-11-08 14:02:00|||||||||514
1731074590000|2024-11-08 14:03:10|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1731074610000|2024-11-08 14:03:30|632|631.4|632|631.4|632|631.4|632|631.4|0
1731074680000|2024-11-08 14:04:40|632.2|631.6|632|631.6|632.2|631.6|632|631.6|0
1731074700000|2024-11-08 14:05:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|1700
1731074710000|2024-11-08 14:05:10|||||||||162
1731074730000|2024-11-08 14:05:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|280
1731074740000|2024-11-08 14:05:40|632|631.6|632|631.6|632|631.6|632|631.6|289
1731074760000|2024-11-08 14:06:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1731074810000|2024-11-08 14:06:50|632|631.6|632|631.4|632|631.6|631.8|631.4|1626
1731074820000|2024-11-08 14:07:00|632.2|631.6|631.8|631.4|632.2|631.6|631.8|631.4|0
1731074830000|2024-11-08 14:07:10|632|631.6|632|631.6|632|631.6|632|631.6|0
1731074840000|2024-11-08 14:07:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|158
1731074860000|2024-11-08 14:07:40|631.4|631|632|631.2|632|631.2|631.4|631|885
1731074880000|2024-11-08 14:08:00|631.6|631|631.6|631|631.8|631.4|631.6|631|0
1731074900000|2024-11-08 14:08:20|631.8|631.2|631.6|631.2|631.8|631.4|631.6|631.2|0
1731074940000|2024-11-08 14:09:00|632||632||632||632||395
1731074950000|2024-11-08 14:09:10||631.6||631.6||631.6||631.6|0
1731074980000|2024-11-08 14:09:40|631.8||631.8||631.8||631.8||0
1731074990000|2024-11-08 14:09:50|632||632||632||632||0
1731075130000|2024-11-08 14:12:10|631.8||632||632||631.8||0
1731075310000|2024-11-08 14:15:10|631.8||631.8||631.8||631.8||0
1731075320000|2024-11-08 14:15:20||631.4||631.4||631.4||631.4|1640
1731075510000|2024-11-08 14:18:30|632|631.6|632|631.6|632|631.8|632|631.6|9106
1731075530000|2024-11-08 14:18:50|631.8||631.8||631.8||631.8||0
1731075560000|2024-11-08 14:19:20|632||632||632||632||326
1731075650000|2024-11-08 14:20:50||631.8||631.8||631.8||631.8|0
1731075660000|2024-11-08 14:21:00||631.6||631.6||631.6||631.6|0
1731075690000|2024-11-08 14:21:30|||||||||1000
1731075760000|2024-11-08 14:22:40|632.2|632|632.2|632|632.2|632|632.2|632|584
1731075770000|2024-11-08 14:22:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1731075810000|2024-11-08 14:23:30|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|1394
1731075820000|2024-11-08 14:23:40|633||633.2||633.2||633||0
1731075830000|2024-11-08 14:23:50||632.8||632.8||632.8||632.8|0
1731075850000|2024-11-08 14:24:10|633.4|633|633.4|633|633.4|633|633.4|633|772
1731075860000|2024-11-08 14:24:20||633.2||633.2||633.2||633.2|0
1731075870000|2024-11-08 14:24:30|633.2|632.6|633|632.6|633.2|632.6|633|632.6|0
1731075900000|2024-11-08 14:25:00|633.2||633.2||633.2||633.2||0
1731075910000|2024-11-08 14:25:10||632.8||632.8||632.8||632.8|0
1731076000000|2024-11-08 14:26:40|633.4|633|633.4|633|633.6|633|633.4|633|302
1731076090000|2024-11-08 14:28:10|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|379
1731076180000|2024-11-08 14:29:40||633.4||633.4||633.4||633.4|0
1731076190000|2024-11-08 14:29:50|634|633.6|634|633.4|634|633.6|634|633.4|14601
1731076200000|2024-11-08 14:30:00|634.2|633.6|634.6|634|634.6|634|634.2|633.6|794
1731076210000|2024-11-08 14:30:10|634.4||634.4||634.4||634.4||0
1731076250000|2024-11-08 14:30:50||634.2||634||634.2||634|42
1731076260000|2024-11-08 14:31:00|634.6|634.2|634.6|634|634.8|634.4|634.6|634|14036
1731076270000|2024-11-08 14:31:10|634.4|634.2|634.4|634|634.4|634.2|634.4|634|0
1731076280000|2024-11-08 14:31:20|634.6|634.2|634.6|634|634.6|634.2|634.6|634|200
1731076310000|2024-11-08 14:31:50|634.4||634.4||634.4||634.4||0
1731076340000|2024-11-08 14:32:20|634.6|634.2|634.6|634.2|634.8|634.2|634.6|634.2|0
1731076350000|2024-11-08 14:32:30|634.8||634.8||634.8||634.8||0
1731076430000|2024-11-08 14:33:50|634.6||634.8||634.8||634.6||0
1731076450000|2024-11-08 14:34:10|634.4|634|634.4|634|634.4|634|634.4|634|235
1731076460000|2024-11-08 14:34:20|634|633.6|634.2|633.6|634.2|633.6|634|633.6|0
1731076490000|2024-11-08 14:34:50|||||||||130
1731076510000|2024-11-08 14:35:10|634.6|633.8|634.4|634|634.6|634.2|634.4|633.8|0
1731076520000|2024-11-08 14:35:20|634.2|633.6|634.2|633.8|634.2|633.8|634.2|633.6|0
1731076540000|2024-11-08 14:35:40|634|633.6|634.2|633.6|634.2|633.6|634|633.6|40
1731076550000|2024-11-08 14:35:50||633.8||633.6||633.8||633.6|0
1731076560000|2024-11-08 14:36:00||633.8||633.8||633.8||633.8|0
1731076570000|2024-11-08 14:36:10|634.4|634|634.6|634|634.6|634|634.4|634|0
1731076580000|2024-11-08 14:36:20|634.8|634.2|635|634.4|635|634.6|634.8|634.2|0
1731076590000|2024-11-08 14:36:30|634.8|634.6|634.8|634.4|634.8|634.6|634.8|634.4|0
1731076600000|2024-11-08 14:36:40|635||635||635||635||0
1731076610000|2024-11-08 14:36:50|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|1
1731076620000|2024-11-08 14:37:00||634.4||634.4||634.6||634.4|349
1731076630000|2024-11-08 14:37:10|635|634.6|635|634.6|635|634.6|635|634.4|212
1731076660000|2024-11-08 14:37:40||634.8||634.6||634.8||634.6|7640
1731076680000|2024-11-08 14:38:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1731076740000|2024-11-08 14:39:00|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|65
1731076760000|2024-11-08 14:39:20|634.4|634|634.6|634.2|634.6|634.2|634.4|634|322
1731076770000|2024-11-08 14:39:30||634||634.2||634.2||634|0
1731076790000|2024-11-08 14:39:50|634|633.8|634|633.8|634|633.8|634|633.8|3938
1731076800000|2024-11-08 14:40:00|634.2||634||634.2||634||0
1731076810000|2024-11-08 14:40:10|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1731076840000|2024-11-08 14:40:40|||||||||5
1731076860000|2024-11-08 14:41:00|633.6|633.2|633.6|633.2|633.8|633.2|633.6|633.2|49
1731076890000|2024-11-08 14:41:30|633.4||633.4||633.4||633.4||0
1731076900000|2024-11-08 14:41:40||633||633||633||633|0
1731076960000|2024-11-08 14:42:40|633.2|632.8|633|632.6|633.2|632.8|633|632.6|0
1731077040000|2024-11-08 14:44:00|632.8|632.4|633|632.6|633|632.6|632.8|632.4|1027
1731077050000|2024-11-08 14:44:10|633.2||633||633.2||633||0
1731077090000|2024-11-08 14:44:50|632.8|632.8|632.8|632.6|632.8|632.8|632.8|632.6|411
1731077100000|2024-11-08 14:45:00|633||633||633||633||141
1731077110000|2024-11-08 14:45:10|633.2|632.8|633.2|632.6|633.2|632.8|633.2|632.6|537
1731077120000|2024-11-08 14:45:20|633|632.8|633.2|632.6|633.2|632.8|633|632.6|0
1731077130000|2024-11-08 14:45:30|633||633||633||633||0
1731077150000|2024-11-08 14:45:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1731077180000|2024-11-08 14:46:20|632.6|632|632.4|632|632.6|632|632.4|632|112
1731077210000|2024-11-08 14:46:50||632.2||632||632.2||632|0
1731077220000|2024-11-08 14:47:00|632.2|631.8|632.2|631.8|632.4|631.8|632.2|631.8|0
1731077240000|2024-11-08 14:47:20|632|631.6|632|631.6|632|631.6|632|631.6|637
1731077250000|2024-11-08 14:47:30|632.2|631.8|632.4|631.8|632.4|631.8|632.2|631.8|0
1731077260000|2024-11-08 14:47:40|632.2|632|632.2|631.8|632.4|632|632.2|631.6|16200
1731077270000|2024-11-08 14:47:50|632.4||632.2||632.4||632.2||0
1731077280000|2024-11-08 14:48:00|632||632||632||632||0
1731077320000|2024-11-08 14:48:40|632.4|632|632.8|632.2|632.8|632.4|632.4|632|460
1731077330000|2024-11-08 14:48:50|633|632.4|632.6|632.2|633|632.4|632.6|632.2|227
1731077360000|2024-11-08 14:49:20|632.8||632.8||632.8||632.8||0
1731077400000|2024-11-08 14:50:00|632.6|632|632.2|631.8|632.6|632|632.2|631.8|657
1731077410000|2024-11-08 14:50:10|632||632.4||632.4||632||93
1731077420000|2024-11-08 14:50:20|632.2||632.2||632.2||632.2||0
1731077430000|2024-11-08 14:50:30|632.4||632.4||632.4||632.4||0
1731077440000|2024-11-08 14:50:40|632.2||632.2||632.2||632.2||0
1731077450000|2024-11-08 14:50:50|632.4||632.4||632.4||632.4||0
1731077460000|2024-11-08 14:51:00|632.2||632.2||632.2||632.2||0
1731077480000|2024-11-08 14:51:20|632|632|632|631.8|632|632|632|631.8|0
1731077490000|2024-11-08 14:51:30|632.2|631.6|632|631.6|632.2|631.6|632|631.6|28
1731077520000|2024-11-08 14:52:00|632.4|632|632.4|632|632.4|632|632.4|632|1181
1731077550000|2024-11-08 14:52:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|190
1731077610000|2024-11-08 14:53:30||632||631.8||632||631.8|124
1731077650000|2024-11-08 14:54:10|632||632.2||632.2||632||1547
1731077660000|2024-11-08 14:54:20|632.4|632|632.6|632.2|632.6|632.2|632.4|632|402
1731077680000|2024-11-08 14:54:40|632.8||632.8||632.8||632.8||0
1731077690000|2024-11-08 14:54:50|632.6||632.6||632.6||632.6||0
1731077710000|2024-11-08 14:55:10|632.2|631.8|632.4|631.8|632.4|631.8|632.2|631.8|623
1731077730000|2024-11-08 14:55:30|632.6|632|632.6|632|632.6|632|632.6|632|0
1731077740000|2024-11-08 14:55:40|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1731077750000|2024-11-08 14:55:50|632.6||632.6||632.6||632.6||470
1731077760000|2024-11-08 14:56:00|632.8||632.8||632.8||632.8||0
1731077770000|2024-11-08 14:56:10|632.6|632.4|632.6|632.2|632.6|632.4|632.6|632.2|4755
1731077810000|2024-11-08 14:56:50|632.4||632.4||632.4||632.4||656
1731077820000|2024-11-08 14:57:00|||||||||179
1731077830000|2024-11-08 14:57:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|332
1731077840000|2024-11-08 14:57:20|632.6||632.8||632.8||632.6||228
1731078000000|2024-11-08 15:00:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1731078020000|2024-11-08 15:00:20|632.4|632|632.4|632|632.4|632.2|632.4|632|1343
1731078030000|2024-11-08 15:00:30|632.6|632.2|632.4|632|632.6|632.2|632.4|632|170
1731078060000|2024-11-08 15:01:00|632|631.8|632|631.8|632|631.8|632|631.8|436
1731078090000|2024-11-08 15:01:30|631.2|631.6|631.2|630.6|631.4|631.6|631.2|630.6|826
1731078100000|2024-11-08 15:01:40|631|630.8|631.2|630.8|631.2|630.8|631|630.8|236
1731078110000|2024-11-08 15:01:50||630.6||630.8||630.8||630.6|488
1731078120000|2024-11-08 15:02:00|631|630.6|631.4|630.8|631.4|631|630.8|630.6|462
1731078140000|2024-11-08 15:02:20|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|620
1731078150000|2024-11-08 15:02:30|631|630.6|631|630.6|631|630.6|631|630.6|0
1731078180000|2024-11-08 15:03:00|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1731078190000|2024-11-08 15:03:10|631.4||631.4||631.4||631.4||0
1731078210000|2024-11-08 15:03:30|631.2||631.4||631.4||631.2||0
1731078220000|2024-11-08 15:03:40|631.2||631.2||631.2||631.2||0
1731078230000|2024-11-08 15:03:50|631.4||631.4||631.4||631.4||0
1731078240000|2024-11-08 15:04:00|631.2|630.6|630.8|630.4|631.2|630.6|630.8|630.4|650
1731078250000|2024-11-08 15:04:10|630.6|630.2|630.4|630|630.6|630.2|630.4|630|0
1731078270000|2024-11-08 15:04:30|630.2|629.8|630.4|629.8|630.4|629.8|630.2|629.6|0
1731078300000|2024-11-08 15:05:00|630.2|629.6|630|629.6|630.2|629.8|630|629.6|0
1731078320000|2024-11-08 15:05:20|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1731078330000|2024-11-08 15:05:30||629.2||629.4||629.4||629.2|0
1731078340000|2024-11-08 15:05:40|630||630||630||629.8||69
1731078350000|2024-11-08 15:05:50|629.8|629.2|629.6|629.2|629.8|629.2|629.6|629.2|0
1731078360000|2024-11-08 15:06:00|629.4|629|629.4|628.8|629.4|629|629.2|628.8|46
1731078370000|2024-11-08 15:06:10|629.6|629|629.6|629|629.6|629|629.6|629|0
1731078380000|2024-11-08 15:06:20|629.4|628.8|629.4|629|629.4|629|629.4|628.8|0
1731078400000|2024-11-08 15:06:40|629.6|629.2|629.6|629|629.6|629.2|629.6|629|492
1731078420000|2024-11-08 15:07:00|629.8|629.2|629.8|629.4|629.8|629.4|629.8|629.2|1067
1731078430000|2024-11-08 15:07:10|630|629.6|630.4|630|630.4|630|630|629.6|269
1731078440000|2024-11-08 15:07:20|630.2|629.6|630.2|629.8|630.2|629.8|630.2|629.6|143
1731078460000|2024-11-08 15:07:40|630.4||630.4||630.4||630.4||0
1731078470000|2024-11-08 15:07:50|629.8|629.4|629.8|629.4|630|629.6|629.8|629.4|870
1731078490000|2024-11-08 15:08:10|630|629.6|629.8|629.6|630|629.6|629.8|629.6|684
1731078500000|2024-11-08 15:08:20|630|629.8|630|629.8|630.2|629.8|630|629.8|486
1731078520000|2024-11-08 15:08:40||629.6||629.6||629.6||629.6|0
1731078550000|2024-11-08 15:09:10|630.4|629.8|630.4|630|630.4|630|630.4|629.8|0
1731078560000|2024-11-08 15:09:20|630.2|629.8|630|629.6|630.2|629.8|630|629.6|441
1731078570000|2024-11-08 15:09:30|629.8||630||630||629.8||0
1731078600000|2024-11-08 15:10:00|629.8||629.8||629.8||629.8||0
1731078610000|2024-11-08 15:10:10|630||630||630||630||295
1731078620000|2024-11-08 15:10:20|629.8|629.8|630|629.6|630|629.8|629.8|629.6|196
1731078660000|2024-11-08 15:11:00||629.8||629.6||629.8||629.6|0
1731078690000|2024-11-08 15:11:30|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|96
1731078730000|2024-11-08 15:12:10|630||630||630||630||0
1731078740000|2024-11-08 15:12:20|630.2||630.2||630.2||630.2||1665
1731078750000|2024-11-08 15:12:30|||||||||70
1731078760000|2024-11-08 15:12:40|||||||||10000
1731078770000|2024-11-08 15:12:50|||||||||142
1731078780000|2024-11-08 15:13:00|630.4|630|630.4|630|630.4|630|630.4|630|446
1731078790000|2024-11-08 15:13:10||629.8||629.8||629.8||629.8|0
1731078800000|2024-11-08 15:13:20||630||630||630||630|0
1731078820000|2024-11-08 15:13:40|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630.2|431
1731078830000|2024-11-08 15:13:50|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1731078840000|2024-11-08 15:14:00|630.2|629.8|630.6|630|630.6|630|630.2|629.8|15442
1731078870000|2024-11-08 15:14:30||630.2||630||630.2||630|0
1731078880000|2024-11-08 15:14:40||630.2||630||630.2||630|0
1731078890000|2024-11-08 15:14:50|630.4||630.4||630.4||630.4||0
1731078930000|2024-11-08 15:15:30|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|444
1731079050000|2024-11-08 15:17:30|||||||||643
1731079080000|2024-11-08 15:18:00|630.4|630|630.4|630|630.4|630|630.4|630|1185
1731079150000|2024-11-08 15:19:10|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630.2|0
1731079160000|2024-11-08 15:19:20|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|395
1731079200000|2024-11-08 15:20:00|630.8||630.6||630.8||630.6||0
1731079220000|2024-11-08 15:20:20|630.4||630.6||630.6||630.4||0
1731079230000|2024-11-08 15:20:30|||||||||1000
1731079250000|2024-11-08 15:20:50|630.4||630.6||630.6||630.4||0
1731079290000|2024-11-08 15:21:30|630.8|630.4|631|630.4|631|630.4|630.8|630.4|646
1731079300000|2024-11-08 15:21:40|630.8|630.6|630.8|630.4|631|630.6|630.6|630.4|0
1731079310000|2024-11-08 15:21:50|630.6||630.6||630.6||630.6||0
1731079320000|2024-11-08 15:22:00|630.8|630.6|631|630.6|631|630.6|630.8|630.6|809
1731079390000|2024-11-08 15:23:10|630.8|630.4|630.8|630.4|630.8|630.6|630.8|630.4|0
1731079500000|2024-11-08 15:25:00|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630.2|43
1731079520000|2024-11-08 15:25:20|630.6|630.2|630.6|630.2|630.6|630.2|630.4|630.2|1980
1731079530000|2024-11-08 15:25:30|630.8||630.6||630.8||630.6||0
1731079550000|2024-11-08 15:25:50|630.4|630.4|630.4|630.2|630.4|630.4|630.4|630.2|0
1731079570000|2024-11-08 15:26:10|630|629.8|630.2|629.8|630.2|629.8|630|629.8|51
1731079630000|2024-11-08 15:27:10||630||630||630||630|0
1731079640000|2024-11-08 15:27:20|630.4||630.4||630.4||630.4||857
1731079680000|2024-11-08 15:28:00||629.8||629.8||629.8||629.8|15
1731079690000|2024-11-08 15:28:10|630||630.2||630.2||630||168
1731079740000|2024-11-08 15:29:00|630|629.6|630.2|629.6|630.2|629.6|630|629.6|829
1731079750000|2024-11-08 15:29:10|630||630.2||630.2||630||0
1731079760000|2024-11-08 15:29:20||629.8||629.8||629.8||629.8|0
1731079770000|2024-11-08 15:29:30|630||630||630||630||0
1731079780000|2024-11-08 15:29:40|630.2||630.2||630.2||630.2||319
1731079790000|2024-11-08 15:29:50||630||630||630||630|0
1731079810000|2024-11-08 15:30:10|630.4|630.2|630.4|630|630.4|630.2|630.4|630|634
1731079820000|2024-11-08 15:30:20|630.2||630.2||630.2||630.2||22
1731079830000|2024-11-08 15:30:30|630|629.8|630.2|629.8|630.2|629.8|630|629.8|0
1731079870000|2024-11-08 15:31:10|630||630||630||630||0
1731079890000|2024-11-08 15:31:30|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|6935
1731079900000|2024-11-08 15:31:40|630||630||630||630||0
1731079910000|2024-11-08 15:31:50|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1731079920000|2024-11-08 15:32:00|630|629.6|630|629.6|630|629.6|630|629.6|0
1731079930000|2024-11-08 15:32:10|||||||||3000
1731079940000|2024-11-08 15:32:20|630.2|630|630.2|630|630.2|630|630|630|750
1731079950000|2024-11-08 15:32:30|||||||||317
1731079990000|2024-11-08 15:33:10|||||||||1921
1731080000000|2024-11-08 15:33:20|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630.2|0
1731080020000|2024-11-08 15:33:40|630.6||630.6||630.6||630.6||0
1731080070000|2024-11-08 15:34:30|||||||||797
1731080090000|2024-11-08 15:34:50|630.4|630.2|630.4|630|630.4|630.2|630.4|630|0
1731080120000|2024-11-08 15:35:20||630.2||630.2||630.2||630.2|0
1731080130000|2024-11-08 15:35:30||630||630||630.2||630|0
1731080160000|2024-11-08 15:36:00||630.2||630.2||630.2||630.2|0
1731080170000|2024-11-08 15:36:10|630.6||630.6||630.6||630.6||966
1731080200000|2024-11-08 15:36:40|630.4||630.4||630.4||630.4||0
1731080230000|2024-11-08 15:37:10||630||630||630||630|0
1731080270000|2024-11-08 15:37:50|630.2||630.4||630.4||630.2||0
1731080280000|2024-11-08 15:38:00|630.2||630.2||630.4||630.2||0
1731080300000|2024-11-08 15:38:20|630|629.8|630|629.8|630|629.8|630|629.8|620
1731080320000|2024-11-08 15:38:40|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|0
1731080330000|2024-11-08 15:38:50|629.6|629|629.6|629|629.6|629|629.6|629|0
1731080340000|2024-11-08 15:39:00|629.4||629.4||629.4||629.4||0
1731080360000|2024-11-08 15:39:20|629.2|628.8|629|628.6|629.2|628.8|629|628.6|0
1731080380000|2024-11-08 15:39:40|629.2|628.8|629.2|629|629.4|629|629.2|628.8|1454
1731080390000|2024-11-08 15:39:50|629.4||629.4||629.4||629.4||0
1731080590000|2024-11-08 15:43:10|629.2||629.2||629.2||629.2||0
1731080670000|2024-11-08 15:44:30|629|628.8|629|628.8|629|628.8|629|628.8|500
1731080680000|2024-11-08 15:44:40|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|4422
1731080710000|2024-11-08 15:45:10|629||629||629||629||2339
1731080720000|2024-11-08 15:45:20||628.8||628.8||628.8||628.8|0
1731080760000|2024-11-08 15:46:00|629.4|629.2|629.6|629.4|629.6|629.4|629.4|629.2|553
1731080770000|2024-11-08 15:46:10|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|0
1731080780000|2024-11-08 15:46:20|||||||||433
1731080790000|2024-11-08 15:46:30|||||||||500
1731080860000|2024-11-08 15:47:40|630||630||630||630||989
1731080890000|2024-11-08 15:48:10|||||||||500
1731080910000|2024-11-08 15:48:30|630.2|629.8|630.4|630|630.4|630|630.2|629.8|82
1731080920000|2024-11-08 15:48:40|630.6||630.4||630.6||630.4||0
1731080960000|2024-11-08 15:49:20|630.6|630.4|630.8|630.4|630.8|630.4|630.6|630.4|0
1731080970000|2024-11-08 15:49:30|631|630.6|631|630.6|631|630.6|630.8|630.6|0
1731080980000|2024-11-08 15:49:40||630.8||630.8||630.8||630.8|0
1731081040000|2024-11-08 15:50:40|630.8|630.6|630.6|630.4|631|630.6|630.6|630.4|3127
1731081160000|2024-11-08 15:52:40|630.2|630|630.2|630|630.2|630|630.2|630|139
1731081190000|2024-11-08 15:53:10|630.4|630.2|630.4|630|630.4|630.2|630.4|630|0
1731081200000|2024-11-08 15:53:20||630.2||630||630.2||630|0
1731081210000|2024-11-08 15:53:30||630.2||630.2||630.2||630.2|0
1731081240000|2024-11-08 15:54:00|630.2|630|630.2|630|630.2|630|630.2|630|0
1731081250000|2024-11-08 15:54:10|||||||||1129
1731081290000|2024-11-08 15:54:50||629.8||630||630||629.8|580
1731081310000|2024-11-08 15:55:10|||||||||595
1731081320000|2024-11-08 15:55:20|630|629.8|629.8|629.6|630|629.8|629.8|629.6|1066
1731081340000|2024-11-08 15:55:40|||||||||2946
1731081390000|2024-11-08 15:56:30|630|629.8|630|629.8|630|629.8|630|629.8|860
1731081420000|2024-11-08 15:57:00||629.6||629.6||629.6||629.6|236
1731081450000|2024-11-08 15:57:30|629.8||629.8||629.8||629.8||24
1731081510000|2024-11-08 15:58:30|630.4|630|630.4|630.2|630.4|630.2|630.4|630|117
1731081520000|2024-11-08 15:58:40|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|1674
1731081530000|2024-11-08 15:58:50|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|3
1731081540000|2024-11-08 15:59:00|630.6||630.6||630.6||630.6||309
1731081560000|2024-11-08 15:59:20|630.4|630|630.2|630|630.4|630|630.2|630|101
1731081570000|2024-11-08 15:59:30|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|0
1731081580000|2024-11-08 15:59:40|||||||||439
1731081590000|2024-11-08 15:59:50|630.6|630.4|630.6|630.2|630.6|630.4|630.6|630.2|469
1731081610000|2024-11-08 16:00:10|630.4|630|630.4|630|630.4|630.2|630.4|630|10
1731081660000|2024-11-08 16:01:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1731081680000|2024-11-08 16:01:20|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630.2|3956
1731081710000|2024-11-08 16:01:50||630.4||630.4||630.4||630.4|0
1731081720000|2024-11-08 16:02:00|630.8||630.8||630.8||630.8||1935
1731081740000|2024-11-08 16:02:20|630.6|630.2|630.4|630|630.6|630.2|630.4|630|1373
1731081810000|2024-11-08 16:03:30|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1731081820000|2024-11-08 16:03:40|630||630.2||630.2||630||0
1731081870000|2024-11-08 16:04:30|||||||||247
1731081890000|2024-11-08 16:04:50||630||629.8||630||629.8|1700
1731081910000|2024-11-08 16:05:10||630||630||630||630|0
1731081930000|2024-11-08 16:05:30||629.8||629.8||629.8||629.8|0
1731081950000|2024-11-08 16:05:50|630||630.2||630.2||630||1093
1731082000000|2024-11-08 16:06:40|630||630||630||630||625
1731082010000|2024-11-08 16:06:50|630.2|630|630.2|630|630.2|630|630.2|630|453
1731082030000|2024-11-08 16:07:10||629.8||629.8||629.8||629.8|0
1731082070000|2024-11-08 16:07:50||630||630||630||630|293
1731082080000|2024-11-08 16:08:00|||||||||1425
1731082100000|2024-11-08 16:08:20|||||||||458
1731082120000|2024-11-08 16:08:40|||||||||235
1731082130000|2024-11-08 16:08:50||629.8||629.8||629.8||629.8|966
1731082150000|2024-11-08 16:09:10||630||630||630||630|0
1731082160000|2024-11-08 16:09:20||629.8||629.8||629.8||629.8|3
1731082170000|2024-11-08 16:09:30|630||630||630||630||200
1731082200000|2024-11-08 16:10:00||629.6||629.6||629.6||629.6|0
1731082210000|2024-11-08 16:10:10||629.8||629.8||629.8||629.8|0
1731082250000|2024-11-08 16:10:50||629.6||629.6||629.6||629.6|1519
1731082280000|2024-11-08 16:11:20|629.8|629.8|630|629.8|630|629.8|629.8|629.8|41
1731082290000|2024-11-08 16:11:30||629.6||629.6||629.6||629.6|984
1731082300000|2024-11-08 16:11:40|629.8||629.8||629.8||629.8||0
1731082320000|2024-11-08 16:12:00|630|629.8|630|629.8|630|629.8|630|629.8|0
1731082330000|2024-11-08 16:12:10||629.6||629.6||629.6||629.6|0
1731082380000|2024-11-08 16:13:00|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|792
1731082390000|2024-11-08 16:13:10|629.6|629.6|629.8|629.6|629.8|629.6|629.6|629.6|0
1731082400000|2024-11-08 16:13:20||629.4||629.4||629.6||629.4|3151
1731082450000|2024-11-08 16:14:10|629.6||629.6||629.6||629.6||0
1731082470000|2024-11-08 16:14:30|629.4|629.2|629.6|629.2|629.6|629.2|629.4|629.2|1326
1731082500000|2024-11-08 16:15:00|630.2|629.8|630.6|630.2|630.6|630.2|630.2|629.8|3661
1731082510000|2024-11-08 16:15:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1731082540000|2024-11-08 16:15:40|630.6||630.6||630.6||630.6||0
1731082550000|2024-11-08 16:15:50|||||||||123
1731082560000|2024-11-08 16:16:00|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|318
1731082580000|2024-11-08 16:16:20|631|630.8|631|630.8|631|630.8|631|630.8|0
1731082620000|2024-11-08 16:17:00||630.6||630.6||630.6||630.6|0
1731082630000|2024-11-08 16:17:10||630.8||630.8||630.8||630.8|0
1731082640000|2024-11-08 16:17:20|631.2||631||631.2||631||2341
1731082680000|2024-11-08 16:18:00|631.2||631.2||631.2||631.2||0
1731082710000|2024-11-08 16:18:30|631.4|631|631.6|631.2|631.6|631.2|631.4|631|588
1731082720000|2024-11-08 16:18:40|631.4||631.6||631.6||631.4||0
1731082730000|2024-11-08 16:18:50|||||||||2
1731082740000|2024-11-08 16:19:00||631.4||631.4||631.4||631.4|0
1731082760000|2024-11-08 16:19:20|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|610
1731082770000|2024-11-08 16:19:30|631.2|631|631|630.8|631.2|631|631|630.8|2101
1731082790000|2024-11-08 16:19:50|631.2|631|631.2|631|631.2|631|631.2|631|0
1731082810000|2024-11-08 16:20:10|631.4||631.4||631.4||631.4||245
1731082820000|2024-11-08 16:20:20|631.2||631.2||631.2||631.2||0
1731082840000|2024-11-08 16:20:40|||||||||1013
1731082850000|2024-11-08 16:20:50||630.8||630.8||630.8||630.8|217
1731082860000|2024-11-08 16:21:00|631||631||631||631||995
1731082870000|2024-11-08 16:21:10||630.6||630.8||630.8||630.6|0
1731082880000|2024-11-08 16:21:20||630.6||630.6||630.6||630.6|0
1731082900000|2024-11-08 16:21:40||630.8||630.8||630.8||630.8|0
1731082910000|2024-11-08 16:21:50|631.2||631.2||631.2||631.2||5
1731082940000|2024-11-08 16:22:20|631||631||631||631||2709
1731082960000|2024-11-08 16:22:40|631.2||631.2||631.2||631.2||2218
1731082970000|2024-11-08 16:22:50||631||631||631||631|0
1731082980000|2024-11-08 16:23:00|||||||||41
1731082990000|2024-11-08 16:23:10|631|630.8|631|630.8|631|630.8|631|630.8|97
1731083020000|2024-11-08 16:23:40|631.2||631.2||631.2||631.2||58
1731083040000|2024-11-08 16:24:00|631|630.6|631|630.6|631|630.6|631|630.6|0
1731083070000|2024-11-08 16:24:30|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|3653
1731083090000|2024-11-08 16:24:50||631||631||631||631|2404
1731083100000|2024-11-08 16:25:00|631|630.8|631|630.8|631|630.8|631|630.8|1766
1731083150000|2024-11-08 16:25:50||630.6||630.6||630.6||630.6|487
1731083210000|2024-11-08 16:26:50|630.8||630.8||630.8||630.8||620
1731083220000|2024-11-08 16:27:00|631|630.8|631|630.8|631|630.8|631|630.8|744
1731083230000|2024-11-08 16:27:10||630.6||630.6||630.6||630.6|930
1731083240000|2024-11-08 16:27:20|630.8||630.8||630.8||630.8||0
1731083250000|2024-11-08 16:27:30|631||631||631||631||0
1731083270000|2024-11-08 16:27:50|630.8|630.4|630.6|630.4|630.8|630.4|630.6|630.4|0
1731083280000|2024-11-08 16:28:00|630.8||630.6||630.8||630.6||392
1731083290000|2024-11-08 16:28:10||630.2||630.2||630.2||630.2|0
1731083300000|2024-11-08 16:28:20|630.4||630.4||630.4||630.4||4675
1731083310000|2024-11-08 16:28:30||630||630||630||630|800
1731083320000|2024-11-08 16:28:40|630.2||630.2||630.2||630.2||0
1731083330000|2024-11-08 16:28:50|630.8|630.4|631.2|630.8|631.2|630.8|630.8|630.4|705
1731083350000|2024-11-08 16:29:10|631|630.6|630.8|630.4|631|630.6|630.8|630.4|3893
1731083360000|2024-11-08 16:29:20|630.6||630.6||630.6||630.6||413
1731083370000|2024-11-08 16:29:30|630.8|630.6|630.8|630.4|630.8|630.6|630.8|630.4|240
1731083380000|2024-11-08 16:29:40|631|630.6|631|630.6|631|630.6|631|630.4|1867
1731083390000|2024-11-08 16:29:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1731312010000|2024-11-11 08:00:10|635.8|634.8|635.6|634.6|636|635|635.6|634.6|7480
1731312020000|2024-11-11 08:00:20|635.4|635|636.8|635.8|636.8|635.8|635.4|635|1740
1731312030000|2024-11-11 08:00:30|637|636|636.8|635.8|637|636|636.8|635.8|0
1731312040000|2024-11-11 08:00:40|637||636.8||637||636.8||0
1731312050000|2024-11-11 08:00:50|636.4||636.4||636.4||636.4||0
1731312060000|2024-11-11 08:01:00|636.8|636|637.6|637|637.6|637|636.8|636|202
1731312070000|2024-11-11 08:01:10|638.6|637.2|638.6|637.4|638.6|637.4|638.6|637.2|305
1731312080000|2024-11-11 08:01:20|638.4|638|638.6|638.2|639|638.2|638.4|638|100
1731312090000|2024-11-11 08:01:30|638|637.2|637|636|638|637.2|637|636|1531
1731312100000|2024-11-11 08:01:40|637.2|636.4|637.2|636.4|637.4|636.4|637.2|636.4|0
1731312120000|2024-11-11 08:02:00|637|635|635.8|635|637|635|635.6|635|1000
1731312160000|2024-11-11 08:02:40||635.2||635.2||635.2||635.2|0
1731312170000|2024-11-11 08:02:50||635.4||635.4||635.4||635.4|0
1731312180000|2024-11-11 08:03:00||635.2||635.2||635.2||635.2|223
1731312200000|2024-11-11 08:03:20|635.6||635.6||635.6||635.6||398
1731312220000|2024-11-11 08:03:40|635.4|635|635.4|634.8|635.4|635|635|634.4|6031
1731312240000|2024-11-11 08:04:00|635|634.4|634.8|634.4|635|634.4|634.8|634.4|676
1731312260000|2024-11-11 08:04:20|634.6|634.6|635.8|635.2|635.8|635.2|634.6|634.6|117
1731312270000|2024-11-11 08:04:30|635.6|635|635.2|635|635.6|635.4|635.2|634.8|5426
1731312280000|2024-11-11 08:04:40|635.4|635.2|635.8|635.4|635.8|635.4|635.4|635.2|2141
1731312290000|2024-11-11 08:04:50|635.6|635.6|635.6|635|635.6|635.6|635.6|635|960
1731312300000|2024-11-11 08:05:00|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635|0
1731312310000|2024-11-11 08:05:10|635.6|635|635.8|635|635.8|635|635.4|635|121
1731312320000|2024-11-11 08:05:20|635.6|635.2|635.4|635|635.8|635.2|635.4|635|0
1731312360000|2024-11-11 08:06:00||635.2||635.2||635.2||635.2|180
1731312370000|2024-11-11 08:06:10||635||635||635||635|0
1731312390000|2024-11-11 08:06:30||635.2||635.2||635.2||635.2|0
1731312400000|2024-11-11 08:06:40|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|858
1731312420000|2024-11-11 08:07:00|635.6|635.6|635.8|635.2|635.8|635.6|635.6|635.2|1244
1731312430000|2024-11-11 08:07:10|635.6||635.6||635.6||635.6||0
1731312440000|2024-11-11 08:07:20|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|134
1731312450000|2024-11-11 08:07:30|635.6|635.2|635.6|635.2|635.8|635.2|635.6|635.2|0
1731312490000|2024-11-11 08:08:10|635.4|635|635.4|635|635.4|635|635.4|635|1785
1731312510000|2024-11-11 08:08:30|635.2||635.4||635.6||635.2||764
1731312540000|2024-11-11 08:09:00|635.6|635.2|635.4|635|635.6|635.2|635.4|635|1115
1731312560000|2024-11-11 08:09:20|635.6|635.2|636.2|635.6|636.4|635.6|635.6|635.2|1081
1731312570000|2024-11-11 08:09:30|636||636||636.2||636||0
1731312600000|2024-11-11 08:10:00||635.8||635.8||635.8||635.8|0
1731312620000|2024-11-11 08:10:20|636.4|636|637.2|636.4|637.2|636.4|636.4|636|129
1731312630000|2024-11-11 08:10:30|637.4|636.6|637|636.4|637.8|637.2|637|636.4|1677
1731312650000|2024-11-11 08:10:50|636|635.4|636|635.4|636.2|635.4|636|635.4|0
1731312660000|2024-11-11 08:11:00|636.4|635.6|636.4|635.8|636.4|635.8|636.4|635.6|100
1731312670000|2024-11-11 08:11:10|636.8|636|636.6|636|636.8|636.2|636.6|636|623
1731312680000|2024-11-11 08:11:20|636.4|636.2|636.4|636.2|636.6|636.2|636.4|636.2|0
1731312690000|2024-11-11 08:11:30||636||636||636||636|158
1731312720000|2024-11-11 08:12:00|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636|0
1731312730000|2024-11-11 08:12:10|636.4|636|636.2|636|636.4|636|636.2|636|381
1731312750000|2024-11-11 08:12:30|636.6|636.2|636.6|636.2|637|636.2|636.6|636.2|505
1731312770000|2024-11-11 08:12:50|636.4|636.4|636.4|636|636.4|636.4|636.4|636|5966
1731312780000|2024-11-11 08:13:00|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|231
1731312800000|2024-11-11 08:13:20|636.8|636.4|636.8|636.4|637|636.6|636.8|636.4|862
1731312810000|2024-11-11 08:13:30|637|636.6|637|636.6|637|636.6|637|636.6|690
1731312820000|2024-11-11 08:13:40|636.8|636.2|636.8|636.4|636.8|636.4|636.6|636.2|1848
1731312850000|2024-11-11 08:14:10|636.6||636.6||636.6||636.6||139
1731312860000|2024-11-11 08:14:20||636.2||636.2||636.2||636.2|740
1731312880000|2024-11-11 08:14:40|||||||||1067
1731312890000|2024-11-11 08:14:50||636.4||636.4||636.4||636.4|2430
1731312900000|2024-11-11 08:15:00|636.4|636.2|636|635.4|636.6|636.2|636|635.4|1194
1731312910000|2024-11-11 08:15:10|636.2|635.6|636.2|635.8|636.2|635.8|636.2|635.6|694
1731312930000|2024-11-11 08:15:30|636.6|636|636.6|636.4|636.6|636.4|636.4|636|2797
1731312940000|2024-11-11 08:15:40|637|636.6|637|636.6|637|636.6|637|636.6|738
1731313000000|2024-11-11 08:16:40|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|444
1731313010000|2024-11-11 08:16:50|636.6|636.2|636.4|636.2|636.6|636.2|636.4|636.2|229
1731313020000|2024-11-11 08:17:00||635.8||635.8||635.8||635.8|600
1731313030000|2024-11-11 08:17:10|636.6|636.2|636.4|636.2|636.6|636.2|636.4|636.2|1700
1731313040000|2024-11-11 08:17:20|636.6|635.8|635.6|635.2|636.6|635.8|635.6|635.2|1001
1731313050000|2024-11-11 08:17:30|635.4|635|635.6|635|635.6|635|635.4|635|330
1731313060000|2024-11-11 08:17:40|635.8||635.6||635.8||635.6||0
1731313080000|2024-11-11 08:18:00|635.4|635.2|635.6|635.2|635.6|635.2|635.4|635.2|0
1731313090000|2024-11-11 08:18:10||635.4||635.4||635.4||635.4|0
1731313110000|2024-11-11 08:18:30|635.8||635.8||635.8||635.8||1674
1731313130000|2024-11-11 08:18:50||635.6||635.4||635.6||635.2|162
1731313140000|2024-11-11 08:19:00|635.6|635|635.6|635|635.6|635|635.6|635|141
1731313150000|2024-11-11 08:19:10|635.4|634.6|635.2|634.6|635.4|634.6|635.2|634.6|1500
1731313170000|2024-11-11 08:19:30||634.8||634.8||634.8||634.8|0
1731313190000|2024-11-11 08:19:50|635.4|635|635.4|635|635.4|635|635.4|635|669
1731313200000|2024-11-11 08:20:00|635|634.6|635|634.6|635|634.6|635|634.6|1694
1731313240000|2024-11-11 08:20:40||634.8||634.6||634.8||634.6|144
1731313250000|2024-11-11 08:20:50|635.4|634.8|635.2|634.8|635.4|634.8|635.2|634.8|0
1731313260000|2024-11-11 08:21:00|635|634.6|634.6|634.4|635|634.6|634.6|634.4|1145
1731313270000|2024-11-11 08:21:10|634.4|634|634.4|634|634.4|634|634.4|634|0
1731313280000|2024-11-11 08:21:20|634.6||634.4||634.6||634.4||0
1731313300000|2024-11-11 08:21:40|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|1106
1731313320000|2024-11-11 08:22:00|634.4|634|634.4|634|634.4|634|634.2|634|400
1731313340000|2024-11-11 08:22:20|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|1106
1731313350000|2024-11-11 08:22:30|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1731313370000|2024-11-11 08:22:50|635|634.6|635|634.6|635|634.6|635|634.6|804
1731313390000|2024-11-11 08:23:10|634.4|633.8|634.6|634|634.6|634|634.4|633.8|315
1731313400000|2024-11-11 08:23:20|634.4||634.4||634.4||634.4||0
1731313410000|2024-11-11 08:23:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1731313460000|2024-11-11 08:24:20|634.6|634|634.6|634|634.6|634|634.6|634|2194
1731313480000|2024-11-11 08:24:40|634.4||634.4||634.4||634.4||0
1731313500000|2024-11-11 08:25:00|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|174
1731313510000|2024-11-11 08:25:10|634.8||634.8||634.8||634.8||0
1731313520000|2024-11-11 08:25:20||634.4||634.4||634.4||634.4|0
1731313540000|2024-11-11 08:25:40|634.6|634.2|634.4|633.8|634.6|634.2|634|633.8|1166
1731313560000|2024-11-11 08:26:00|634.2||634.4||634.4||634.2||0
1731313570000|2024-11-11 08:26:10||634||634||634||634|0
1731313580000|2024-11-11 08:26:20|634.8|634.2|634.6|634|634.8|634.2|634.6|634|889
1731313610000|2024-11-11 08:26:50|634.4|634.2|634.8|634.2|634.8|634.2|634.4|634.2|4520
1731313620000|2024-11-11 08:27:00||634.6||634.2||634.6||634.2|557
1731313660000|2024-11-11 08:27:40||634.4||634.2||634.4||634.2|0
1731313670000|2024-11-11 08:27:50|634.6||634.6||634.6||634.6||0
1731313690000|2024-11-11 08:28:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|561
1731313700000|2024-11-11 08:28:20|635|634.6|635|634.8|635|634.8|635|634.6|1178
1731313720000|2024-11-11 08:28:40||634.4||634.6||634.6||634.4|36
1731313740000|2024-11-11 08:29:00|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.6|828
1731313750000|2024-11-11 08:29:10|635.6|635|635.6|635|635.6|635|635.6|635|0
1731313760000|2024-11-11 08:29:20||635.4||635||635.4||635|4870
1731313770000|2024-11-11 08:29:30|635.4||635.6||635.6||635.4||500
1731313780000|2024-11-11 08:29:40|635.4||635.8||635.8||635.4||0
1731313790000|2024-11-11 08:29:50|635.6||635.6||635.8||635.6||0
1731313800000|2024-11-11 08:30:00|635.4||635.4||635.4||635.4||0
1731313920000|2024-11-11 08:32:00|635.2|634.8|635|634.8|635.2|634.8|635|634.8|2679
1731313930000|2024-11-11 08:32:10||634.6||634.6||634.6||634.6|638
1731313940000|2024-11-11 08:32:20||634.4||634.6||634.6||634.4|6333
1731313950000|2024-11-11 08:32:30|635.4|635|635.4|635|635.4|635|635.4|634.8|1284
1731314040000|2024-11-11 08:34:00|635.2|634.6|635|634.6|635.2|634.6|635|634.6|845
1731314060000|2024-11-11 08:34:20|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|2322
1731314070000|2024-11-11 08:34:30|635.4|635|635.4|634.8|635.4|635|635.4|634.8|0
1731314080000|2024-11-11 08:34:40||635||635||635||635|0
1731314140000|2024-11-11 08:35:40|635|634.6|635|634.6|635|634.6|635|634.6|1575
1731314170000|2024-11-11 08:36:10||634.8||634.8||634.8||634.8|0
1731314180000|2024-11-11 08:36:20|635.2||635.2||635.2||635.2||70
1731314200000|2024-11-11 08:36:40|635.4|635|635.4|635|635.4|635|635.4|635|0
1731314210000|2024-11-11 08:36:50||634.8||635||635||634.8|0
1731314240000|2024-11-11 08:37:20|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1731314250000|2024-11-11 08:37:30||635.2||635.2||635.2||635.2|0
1731314280000|2024-11-11 08:38:00||635.4||635.2||635.4||635.2|0
1731314290000|2024-11-11 08:38:10||635.4||635.4||635.4||635.4|0
1731314300000|2024-11-11 08:38:20||635.2||635.4||635.4||635.2|0
1731314310000|2024-11-11 08:38:30|635.6|635.6|636.2|635.6|636.2|635.6|635.6|635.6|1348
1731314330000|2024-11-11 08:38:50||635.8||635.8||635.8||635.8|0
1731314370000|2024-11-11 08:39:30|636.6|636|636.4|636|636.6|636|636.4|636|8
1731314400000|2024-11-11 08:40:00|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|876
1731314430000|2024-11-11 08:40:30||636.4||636.4||636.4||636.4|0
1731314480000|2024-11-11 08:41:20|636.6|636.2|636.8|636.2|636.8|636.2|636.6|636.2|884
1731314490000|2024-11-11 08:41:30|636.6||636.6||636.6||636.6||0
1731314510000|2024-11-11 08:41:50|636|635.8|636|635.8|636.2|635.8|636|635.8|145
1731314520000|2024-11-11 08:42:00||635.4||635.4||635.6||635.4|0
1731314540000|2024-11-11 08:42:20|635.8||635.8||635.8||635.8||0
1731314550000|2024-11-11 08:42:30|635.6||635.6||635.6||635.6||0
1731314580000|2024-11-11 08:43:00|636||635.8||636||635.8||147
1731314610000|2024-11-11 08:43:30||635.6||635.4||635.6||635.4|0
1731314620000|2024-11-11 08:43:40||635.6||635.6||635.6||635.6|0
1731314630000|2024-11-11 08:43:50||635.4||635.4||635.4||635.4|0
1731314650000|2024-11-11 08:44:10||635.6||635.4||635.6||635.4|0
1731314690000|2024-11-11 08:44:50|||||||||1320
1731314770000|2024-11-11 08:46:10|635.6||635.6||635.6||635.6||0
1731314780000|2024-11-11 08:46:20|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|0
1731314800000|2024-11-11 08:46:40|635.6||635.6||635.6||635.6||196
1731314830000|2024-11-11 08:47:10|635.8|635.6|635.8|635.4|635.8|635.6|635.8|635.4|0
1731314850000|2024-11-11 08:47:30|635.6||635.6||635.6||635.6||0
1731314860000|2024-11-11 08:47:40|635.4|635.2|635|634.6|635.4|635.2|635|634.6|2173
1731314870000|2024-11-11 08:47:50|634.8|634.8|634.8|634.6|634.8|634.8|634.8|634.6|355
1731314880000|2024-11-11 08:48:00|635|634.8|635.2|634.8|635.2|634.8|635|634.8|223
1731314910000|2024-11-11 08:48:30|635||635.2||635.2||635||0
1731314920000|2024-11-11 08:48:40|635||635||635||635||0
1731314950000|2024-11-11 08:49:10|||||||||441
1731314970000|2024-11-11 08:49:30|||||||||134
1731315000000|2024-11-11 08:50:00|635.4|635|635.4|635|635.4|635|635.4|635|1877
1731315030000|2024-11-11 08:50:30||634.8||634.8||635||634.8|0
1731315040000|2024-11-11 08:50:40||635||635||635||635|0
1731315060000|2024-11-11 08:51:00|635.2||635.2||635.2||635.2||0
1731315070000|2024-11-11 08:51:10||634.8||634.8||634.8||634.8|186
1731315080000|2024-11-11 08:51:20|635|634.4|634.8|634.4|635|634.4|634.8|634.4|810
1731315100000|2024-11-11 08:51:40|635|634.6|635|634.6|635|634.6|635|634.6|818
1731315140000|2024-11-11 08:52:20|634.8||634.8||634.8||634.8||3600
1731315150000|2024-11-11 08:52:30|635||635||635||635||1268
1731315240000|2024-11-11 08:54:00|||||||||10
1731315290000|2024-11-11 08:54:50||634.8||634.8||634.8||634.8|0
1731315300000|2024-11-11 08:55:00|634.8|634.4|634.8|634.4|635|634.4|634.8|634.4|1227
1731315310000|2024-11-11 08:55:10|635||635||635||635||1602
1731315320000|2024-11-11 08:55:20|634.8||635||635||634.8||0
1731315350000|2024-11-11 08:55:50|634.8||635||635||634.8||0
1731315360000|2024-11-11 08:56:00|634.8||634.8||634.8||634.8||100
1731315390000|2024-11-11 08:56:30|635||635||635||635||0
1731315400000|2024-11-11 08:56:40|634.8||634.8||634.8||634.8||0
1731315410000|2024-11-11 08:56:50|634.6|634.2|634.4|634|634.6|634.2|634.4|634|1215
1731315440000|2024-11-11 08:57:20||634.2||634.2||634.2||634.2|0
1731315460000|2024-11-11 08:57:40||634||634||634||634|640
1731315490000|2024-11-11 08:58:10|634.2||634.2||634.2||634.2||1000
1731315510000|2024-11-11 08:58:30|634|633.6|634|633.6|634|633.6|634|633.6|2329
1731315520000|2024-11-11 08:58:40||633.8||633.6||633.8||633.6|1000
1731315530000|2024-11-11 08:58:50||633.4||633.4||633.4||633.4|854
1731315550000|2024-11-11 08:59:10|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|0
1731315560000|2024-11-11 08:59:20||633.4||633.4||633.4||633.4|1000
1731315610000|2024-11-11 09:00:10|634|633.6|634|633.6|634|633.6|634|633.4|1120
1731315620000|2024-11-11 09:00:20|634.2|633.8|634.2|633.6|634.2|633.8|634.2|633.6|4296
1731315640000|2024-11-11 09:00:40||633.8||633.8||633.8||633.8|0
1731315650000|2024-11-11 09:00:50||633.6||633.6||633.6||633.6|644
1731315660000|2024-11-11 09:01:00||633.8||633.8||633.8||633.6|0
1731315670000|2024-11-11 09:01:10|634|633.4|633.8|633.4|634|633.4|633.8|633.4|2112
1731315680000|2024-11-11 09:01:20|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|3033
1731315720000|2024-11-11 09:02:00|||||||||1810
1731315760000|2024-11-11 09:02:40|633|632.4|632.8|632.4|633|632.4|632.8|632.4|15293
1731315860000|2024-11-11 09:04:20|633|632.6|633|632.6|633|632.6|633|632.6|0
1731315900000|2024-11-11 09:05:00||632.8||632.8||632.8||632.8|0
1731315910000|2024-11-11 09:05:10|633.2||633.2||633.2||633.2||3058
1731315930000|2024-11-11 09:05:30|||||||||109
1731315990000|2024-11-11 09:06:30||632.6||632.6||632.6||632.6|76
1731316040000|2024-11-11 09:07:20||632.8||632.8||632.8||632.8|0
1731316130000|2024-11-11 09:08:50||633||633||633||633|2148
1731316150000|2024-11-11 09:09:10|633.4||633.4||633.4||633.4||126
1731316180000|2024-11-11 09:09:40|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|0
1731316190000|2024-11-11 09:09:50|633.4|633|633.4|633|633.6|633|633.4|633|0
1731316200000|2024-11-11 09:10:00|633.6|633.2|633.6|633.2|633.6|633.2|633.2|633.2|517
1731316280000|2024-11-11 09:11:20|633.4||633.4||633.4||633.4||0
1731316290000|2024-11-11 09:11:30|633.2|633|633.2|633|633.2|633|633.2|633|2851
1731316300000|2024-11-11 09:11:40|||||||||729
1731316310000|2024-11-11 09:11:50|||||||||3132
1731316330000|2024-11-11 09:12:10|||||||||3141
1731316340000|2024-11-11 09:12:20|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|1226
1731316360000|2024-11-11 09:12:40|633.2|633|633.4|633|633.4|633|633.2|633|644
1731316460000|2024-11-11 09:14:20||633.2||633||633.2||633|88
1731316470000|2024-11-11 09:14:30|633.2||633.2||633.2||633.2||0
1731316480000|2024-11-11 09:14:40|633.6|633.2|633.6|633.2|633.6|633.2|633.4|633.2|332
1731316490000|2024-11-11 09:14:50||633||633||633||633|0
1731316500000|2024-11-11 09:15:00|633.4||633.4||633.6||633.4||0
1731316540000|2024-11-11 09:15:40|633.6|633.4|633.6|633|633.6|633.4|633.6|633|14505
1731316550000|2024-11-11 09:15:50|633.4||633.4||633.4||633.4||0
1731316620000|2024-11-11 09:17:00|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|1427
1731316650000|2024-11-11 09:17:30|633.6|633|633.6|633|633.6|633|633.6|633|80
1731316660000|2024-11-11 09:17:40|633.4||633.4||633.4||633.4||0
1731316700000|2024-11-11 09:18:20|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|35
1731316740000|2024-11-11 09:19:00|633.4|633|633.6|633|633.6|633|633.4|633|0
1731316780000|2024-11-11 09:19:40|633.4|632.6|632.8|632.6|633.4|632.6|632.8|632.6|898
1731316790000|2024-11-11 09:19:50|||||||||1000
1731316800000|2024-11-11 09:20:00||632.4||632.4||632.4||632.4|0
1731316810000|2024-11-11 09:20:10|632.6||632.6||632.6||632.6||0
1731316820000|2024-11-11 09:20:20||632.2||632.2||632.2||632.2|0
1731316840000|2024-11-11 09:20:40|||||||||250
1731316880000|2024-11-11 09:21:20|||||||||56
1731316910000|2024-11-11 09:21:50|632.4|632|632.4|632|632.4|632|632.4|632|964
1731316920000|2024-11-11 09:22:00|||||||||125
1731316970000|2024-11-11 09:22:50||632.2||632.2||632.2||632.2|0
1731317010000|2024-11-11 09:23:30||632||632||632||632|2000
1731317020000|2024-11-11 09:23:40|632.2|631.8|631.8|631.4|632.2|631.8|631.8|631.4|3013
1731317040000|2024-11-11 09:24:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1731317050000|2024-11-11 09:24:10||631.4||631.2||631.4||631.2|2574
1731317070000|2024-11-11 09:24:30||631.4||631.4||631.4||631.4|0
1731317100000|2024-11-11 09:25:00||631.2||631.2||631.2||631.2|1000
1731317120000|2024-11-11 09:25:20|631.4||631.4||631.4||631.4||0
1731317150000|2024-11-11 09:25:50||631||631||631||631|0
1731317160000|2024-11-11 09:26:00|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|484
1731317190000|2024-11-11 09:26:30||631||631||631||631|0
1731317270000|2024-11-11 09:27:50|631.6|631.2|631.4|631|631.6|631.2|631.4|631|11040
1731317340000|2024-11-11 09:29:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|739
1731317430000|2024-11-11 09:30:30|631.2|631|631.2|631|631.2|631|631.2|631|866
1731317440000|2024-11-11 09:30:40||630.8||630.8||630.8||630.8|2806
1731317450000|2024-11-11 09:30:50|631.4|631|631.4|630.8|631.4|631.2|631.4|630.8|280
1731317470000|2024-11-11 09:31:10||631||630.8||631||630.8|0
1731317490000|2024-11-11 09:31:30|631.2||631.2||631.2||631.2||0
1731317520000|2024-11-11 09:32:00|631||631||631||631||0
1731317530000|2024-11-11 09:32:10||630.6||630.6||630.6||630.6|513
1731317540000|2024-11-11 09:32:20|630.8|630.4|631|630.4|631|630.4|630.8|630.4|4623
1731317560000|2024-11-11 09:32:40|630.8||631||631||630.8||0
1731317570000|2024-11-11 09:32:50||630.6||630.6||630.6||630.6|0
1731317600000|2024-11-11 09:33:20|630.8||631||631||630.8||0
1731317610000|2024-11-11 09:33:30|630.8||631||631||630.8||0
1731317620000|2024-11-11 09:33:40|630.8||630.8||630.8||630.8||0
1731317680000|2024-11-11 09:34:40|631|630.8|631|630.8|631|630.8|631|630.8|0
1731317690000|2024-11-11 09:34:50|||||||||242
1731317720000|2024-11-11 09:35:20|||||||||2000
1731317730000|2024-11-11 09:35:30|631.2||631.2||631.2||631.2||25
1731317760000|2024-11-11 09:36:00|631.4|631|631.4|631|631.4|631|631.4|631|154
1731317810000|2024-11-11 09:36:50|631.6|631.2|631.8|631.2|631.8|631.4|631.6|631.2|471
1731317830000|2024-11-11 09:37:10|632.2|631.4|632.2|631.6|632.2|631.8|632.2|631.4|770
1731317860000|2024-11-11 09:37:40||631.8||631.8||631.8||631.8|0
1731317870000|2024-11-11 09:37:50|632.4|632|632.4|632.2|632.4|632.2|632.4|632|3143
1731317890000|2024-11-11 09:38:10|632.6||632.6||632.6||632.6||125
1731317920000|2024-11-11 09:38:40|632.4|632|632.4|632|632.4|632|632.4|632|0
1731318000000|2024-11-11 09:40:00|632|631.8|632|631.8|632|631.8|632|631.8|1422
1731318010000|2024-11-11 09:40:10|632.2||632.2||632.2||632.2||1379
1731318140000|2024-11-11 09:42:20|||||||||700
1731318190000|2024-11-11 09:43:10|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|238
1731318240000|2024-11-11 09:44:00|632||632||632||632||694
1731318390000|2024-11-11 09:46:30||631.8||631.8||631.8||631.8|0
1731318400000|2024-11-11 09:46:40|632.2||632.2||632.2||632.2||101
1731318420000|2024-11-11 09:47:00||632||632||632||632|410
1731318480000|2024-11-11 09:48:00|||||||||1445
1731318580000|2024-11-11 09:49:40||631.8||631.8||632||631.8|317
1731318630000|2024-11-11 09:50:30|632|631.6|632|631.6|632|631.6|632|631.6|1187
1731318650000|2024-11-11 09:50:50|631.8||631.8||631.8||631.8||0
1731318660000|2024-11-11 09:51:00|632||632||632||632||880
1731318670000|2024-11-11 09:51:10|631.8||631.8||631.8||631.8||0
1731318750000|2024-11-11 09:52:30|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|788
1731318760000|2024-11-11 09:52:40|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|2117
1731318770000|2024-11-11 09:52:50|632||632||632||632||29
1731318830000|2024-11-11 09:53:50|||||||||2800
1731318880000|2024-11-11 09:54:40|632.4|632|632.4|631.8|632.4|632|632.4|631.8|0
1731318890000|2024-11-11 09:54:50||632||631.8||632||631.8|0
1731318900000|2024-11-11 09:55:00||632||632||632||632|0
1731318960000|2024-11-11 09:56:00|632.2||632.2||632.2||632.2||307
1731318970000|2024-11-11 09:56:10|||||||||10
1731318980000|2024-11-11 09:56:20|632|631.8|632|631.8|632|631.8|632|631.8|0
1731318990000|2024-11-11 09:56:30|632.2|632|632.2|631.8|632.2|632|632.2|631.8|1914
1731319060000|2024-11-11 09:57:40|632||632||632||632||0
1731319110000|2024-11-11 09:58:30|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|392
1731319150000|2024-11-11 09:59:10|632||632||632||632||0
1731319200000|2024-11-11 10:00:00|||||||||1502
1731319240000|2024-11-11 10:00:40|632.4|632|632.4|632|632.4|632|632.4|632|1800
1731319250000|2024-11-11 10:00:50|632.8|632.4|632.8|632.2|632.8|632.4|632.8|632.2|0
1731319260000|2024-11-11 10:01:00||632.6||632.6||632.6||632.6|0
1731319270000|2024-11-11 10:01:10||632.4||632.4||632.4||632.4|0
1731319300000|2024-11-11 10:01:40||632.6||632.4||632.6||632.4|0
1731319360000|2024-11-11 10:02:40||632.6||632.6||632.6||632.6|0
1731319390000|2024-11-11 10:03:10|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|557
1731319410000|2024-11-11 10:03:30||632.6||632.4||632.6||632.4|755
1731319470000|2024-11-11 10:04:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|579
1731319500000|2024-11-11 10:05:00|632.4||632.6||632.6||632.4||0
1731319620000|2024-11-11 10:07:00|632.8|632.4|632.6|632.4|632.8|632.4|632.6|632.4|586
1731319630000|2024-11-11 10:07:10|||||||||379
1731319640000|2024-11-11 10:07:20|632.8||632.8||632.8||632.8||0
1731319650000|2024-11-11 10:07:30|633|632.6|633|632.4|633|632.6|633|632.4|13157
1731319660000|2024-11-11 10:07:40|632.8||633||633||632.8||0
1731319670000|2024-11-11 10:07:50||632.6||632.6||632.6||632.6|0
1731319690000|2024-11-11 10:08:10|||||||||4
1731319700000|2024-11-11 10:08:20|||||||||50
1731319730000|2024-11-11 10:08:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1731319800000|2024-11-11 10:10:00||632.6||632.4||632.6||632.4|0
1731319840000|2024-11-11 10:10:40|632.6||632.6||632.6||632.6||0
1731319850000|2024-11-11 10:10:50||632.2||632.2||632.2||632.2|310
1731319930000|2024-11-11 10:12:10|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|422
1731319950000|2024-11-11 10:12:30||632||632||632||631.8|0
1731319960000|2024-11-11 10:12:40||631.8||631.8||631.8||631.8|0
1731319970000|2024-11-11 10:12:50||632||632||632||632|0
1731319980000|2024-11-11 10:13:00||631.8||631.8||632||631.8|0
1731319990000|2024-11-11 10:13:10|632.2||632.2||632.2||632.2||0
1731320040000|2024-11-11 10:14:00||632||631.8||632||631.8|1408
1731320120000|2024-11-11 10:15:20||632||631.8||632||631.8|1000
1731320200000|2024-11-11 10:16:40|||||||||150
1731320210000|2024-11-11 10:16:50|632||632||632||632||0
1731320230000|2024-11-11 10:17:10|632.2||632.2||632.2||632.2||0
1731320280000|2024-11-11 10:18:00||632||632||632||632|0
1731320290000|2024-11-11 10:18:10|632.4||632.4||632.4||632.4||331
1731320450000|2024-11-11 10:20:50|632.2|632.2|632.2|632|632.2|632.2|632.2|632|0
1731320500000|2024-11-11 10:21:40|632|631.6|631.6|631.2|632|631.6|631.6|631.2|614
1731320530000|2024-11-11 10:22:10|||||||||600
1731320550000|2024-11-11 10:22:30|631.4||631.6||631.6||631.4||0
1731320570000|2024-11-11 10:22:50|||||||||30
1731320620000|2024-11-11 10:23:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|1155
1731320920000|2024-11-11 10:28:40|631.6||631.6||631.6||631.6||0
1731320960000|2024-11-11 10:29:20|631.8||631.8||631.8||631.8||0
1731321000000|2024-11-11 10:30:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|1070
1731321020000|2024-11-11 10:30:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|162
1731321110000|2024-11-11 10:31:50|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|1
1731321140000|2024-11-11 10:32:20|||||||||600
1731321240000|2024-11-11 10:34:00|631.4||631.4||631.4||631.4||0
1731321290000|2024-11-11 10:34:50|631.6|631.8|632|631.6|632|631.8|631.6|631.6|3813
1731321300000|2024-11-11 10:35:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|97
1731321320000|2024-11-11 10:35:20|632||632.2||632.2||632||112
1731321360000|2024-11-11 10:36:00|632.4|632|632.4|632|632.4|632|632.4|632|238
1731321380000|2024-11-11 10:36:20||631.8||631.8||632||631.8|1562
1731321390000|2024-11-11 10:36:30||632||632||632||631.8|0
1731321530000|2024-11-11 10:38:50|632|631.8|632.4|632|632.4|632|632|631.8|1000
1731321570000|2024-11-11 10:39:30|632.2||632.2||632.2||632.2||0
1731321600000|2024-11-11 10:40:00|||||||||50
1731321610000|2024-11-11 10:40:10|632.4||632.4||632.4||632.4||644
1731321710000|2024-11-11 10:41:50|||||||||800
1731321760000|2024-11-11 10:42:40|632.8|632.2|632.8|632.4|632.8|632.4|632.8|632.2|716
1731321770000|2024-11-11 10:42:50||632.2||632.2||632.4||632.2|0
1731321810000|2024-11-11 10:43:30||632.4||632.2||632.4||632.2|0
1731321820000|2024-11-11 10:43:40|632.6||632.8||632.8||632.6||0
1731321840000|2024-11-11 10:44:00||632.4||632.4||632.4||632.4|0
1731321910000|2024-11-11 10:45:10|||||||||205
1731321920000|2024-11-11 10:45:20||632.6||632.4||632.6||632.4|644
1731321930000|2024-11-11 10:45:30|632.6||632.6||632.6||632.6||0
1731321960000|2024-11-11 10:46:00|633||633||633||632.8||1505
1731322000000|2024-11-11 10:46:40|632.8||632.8||632.8||632.8||0
1731322110000|2024-11-11 10:48:30|632.6||632.6||632.6||632.6||0
1731322160000|2024-11-11 10:49:20|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|975
1731322200000|2024-11-11 10:50:00||632.4||632.4||632.4||632.4|122
1731322260000|2024-11-11 10:51:00||632.6||632.4||632.6||632.4|0
1731322350000|2024-11-11 10:52:30|632.4|632|632.4|632|632.4|632|632.4|632|1060
1731322410000|2024-11-11 10:53:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|179
1731322420000|2024-11-11 10:53:40||632||632.2||632.2||632|0
1731322430000|2024-11-11 10:53:50||632||632||632||632|0
1731322470000|2024-11-11 10:54:30|632.4||632.6||632.6||632.4||0
1731322500000|2024-11-11 10:55:00|632.4||632.4||632.4||632.4||0
1731322570000|2024-11-11 10:56:10|632|631.8|632|631.6|632|631.8|632|631.6|6511
1731322590000|2024-11-11 10:56:30||631.8||631.8||631.8||631.8|0
1731322600000|2024-11-11 10:56:40|632.2||632.2||632.2||632.2||802
1731322660000|2024-11-11 10:57:40|||||||||258
1731322720000|2024-11-11 10:58:40|632|631.6|631.8|631.2|632|631.6|631.8|631.2|3821
1731322730000|2024-11-11 10:58:50|631.6||631.6||631.6||631.6||0
1731322800000|2024-11-11 11:00:00|631.8|631.4|631.8|631.4|632|631.4|631.8|631.4|2744
1731322870000|2024-11-11 11:01:10|632|631.6|632|631.6|632|631.6|632|631.6|652
1731322880000|2024-11-11 11:01:20|631.8|631.4|631.8|631.4|632|631.4|631.8|631.4|101
1731322900000|2024-11-11 11:01:40|632|631.6|632|631.4|632|631.6|631.8|631.4|2029
1731322910000|2024-11-11 11:01:50|631.8||632||632||631.8||0
1731322940000|2024-11-11 11:02:20||631.6||631.4||631.6||631.4|0
1731322950000|2024-11-11 11:02:30|631.8||631.8||631.8||631.8||0
1731322960000|2024-11-11 11:02:40|632||632||632||632||0
1731322980000|2024-11-11 11:03:00||631.6||631.6||631.6||631.6|0
1731322990000|2024-11-11 11:03:10||631.4||631.4||631.4||631.4|0
1731323030000|2024-11-11 11:03:50|631.8||631.8||631.8||631.8||0
1731323070000|2024-11-11 11:04:30|632.2|631.8|632|631.6|632.2|631.8|631.8|631.6|715
1731323100000|2024-11-11 11:05:00|631.8||632||632||631.8||0
1731323110000|2024-11-11 11:05:10|||||||||3925
1731323200000|2024-11-11 11:06:40|||||||||150
1731323270000|2024-11-11 11:07:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|399
1731323310000|2024-11-11 11:08:30|632.4|632|632.4|632|632.4|632|632.4|632|200
1731323320000|2024-11-11 11:08:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632|0
1731323340000|2024-11-11 11:09:00|633|632.6|633|632.6|633|632.6|633|632.4|64
1731323390000|2024-11-11 11:09:50|632.8||632.8||632.8||632.8||727
1731323470000|2024-11-11 11:11:10|633||633||633||633||1055
1731323510000|2024-11-11 11:11:50|633.2|632.8|633.4|632.8|633.4|632.8|633.2|632.8|101
1731323520000|2024-11-11 11:12:00|633.2||633.4||633.4||633.2||0
1731323530000|2024-11-11 11:12:10|633.2||633.4||633.4||633.2||0
1731323570000|2024-11-11 11:12:50|633.2|632.6|633.2|632.6|633.2|632.6|633|632.6|0
1731323610000|2024-11-11 11:13:30|633||633.2||633.2||633||0
1731323620000|2024-11-11 11:13:40|633||633.2||633.2||633||0
1731323640000|2024-11-11 11:14:00|633||633||633||633||0
1731323650000|2024-11-11 11:14:10|633.2||633.2||633.2||633.2||0
1731323660000|2024-11-11 11:14:20|633||633||633.2||633||0
1731323670000|2024-11-11 11:14:30|633.2||633.2||633.2||633||0
1731323680000|2024-11-11 11:14:40|633||633||633||633||0
1731323770000|2024-11-11 11:16:10|632.8||632.8||633||632.8||0
1731323780000|2024-11-11 11:16:20||632.4||632.4||632.4||632.4|0
1731323800000|2024-11-11 11:16:40|632.6||632.6||632.6||632.6||0
1731323810000|2024-11-11 11:16:50||632.2||632.2||632.2||632.2|0
1731324070000|2024-11-11 11:21:10|632.4||632.6||632.6||632.4||355
1731324080000|2024-11-11 11:21:20|632.4|632|632.4|632|632.4|632|632.4|632|0
1731324110000|2024-11-11 11:21:50|632.2|631.8|632.2|631.8|632.4|631.8|632.2|631.8|306
1731324220000|2024-11-11 11:23:40|632||632||632||632||2106
1731324230000|2024-11-11 11:23:50|||||||||702
1731324260000|2024-11-11 11:24:20|632.4|632.2|632.4|632|632.4|632.2|632.2|631.8|2500
1731324280000|2024-11-11 11:24:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1731324350000|2024-11-11 11:25:50|632||632||632||632||0
1731324360000|2024-11-11 11:26:00|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|1172
1731324370000|2024-11-11 11:26:10|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|522
1731324400000|2024-11-11 11:26:40|631.8||631.8||631.8||631.8||576
1731324420000|2024-11-11 11:27:00|632|631.6|632|631.6|632|631.6|632|631.6|2745
1731324640000|2024-11-11 11:30:40|632.2|631.8|632|631.6|632.2|631.8|632|631.6|7597
1731324660000|2024-11-11 11:31:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1731324670000|2024-11-11 11:31:10||631.4||631.4||631.4||631.4|1700
1731324680000|2024-11-11 11:31:20|631.8||631.8||631.8||631.8||216
1731324690000|2024-11-11 11:31:30||631.6||631.4||631.6||631.4|200
1731324710000|2024-11-11 11:31:50||631.2||631.2||631.2||631.2|0
1731324720000|2024-11-11 11:32:00||631.4||631.4||631.4||631.4|0
1731324790000|2024-11-11 11:33:10|||||||||3336
1731324810000|2024-11-11 11:33:30|632|631.6|632|631.6|632|631.6|632|631.6|713
1731324910000|2024-11-11 11:35:10||631.8||631.8||631.8||631.8|650
1731324920000|2024-11-11 11:35:20|632.2||632.2||632.2||632||2500
1731325050000|2024-11-11 11:37:30||632||631.8||632||631.8|650
1731325080000|2024-11-11 11:38:00|632||632.2||632.2||632||0
1731325150000|2024-11-11 11:39:10|632||632||632||632||0
1731325160000|2024-11-11 11:39:20|||||||||539
1731325180000|2024-11-11 11:39:40|||||||||579
1731325320000|2024-11-11 11:42:00|631.8|631.6|631.2|630.8|631.8|631.6|631.2|630.8|2564
1731325440000|2024-11-11 11:44:00|631.4|631|631.2|631|631.4|631|631.2|631|1091
1731325450000|2024-11-11 11:44:10||630.8||630.8||630.8||630.8|0
1731325460000|2024-11-11 11:44:20|631||631||631||631||0
1731325510000|2024-11-11 11:45:10|631.2|631|631.2|630.8|631.2|631|631.2|630.8|167
1731325680000|2024-11-11 11:48:00|631||631||631||631||0
1731325690000|2024-11-11 11:48:10||630.6||630.6||630.6||630.6|61
1731325820000|2024-11-11 11:50:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1731325840000|2024-11-11 11:50:40|631||631||631||631||0
1731325850000|2024-11-11 11:50:50|631.2||631.2||631.2||631.2||347
1731325860000|2024-11-11 11:51:00|631||631.2||631.2||631||1226
1731325970000|2024-11-11 11:52:50|631||631||631||631||0
1731325980000|2024-11-11 11:53:00|||||||||250
1731326010000|2024-11-11 11:53:30|631.2|631|631.2|630.8|631.2|631|631.2|630.8|242
1731326050000|2024-11-11 11:54:10||631||631||631||631|667
1731326060000|2024-11-11 11:54:20||630.8||630.8||630.8||630.8|0
1731326070000|2024-11-11 11:54:30|631||631||631||631||0
1731326140000|2024-11-11 11:55:40|630.8|630.6|631|630.6|631|630.6|630.8|630.6|1470
1731326150000|2024-11-11 11:55:50||630.8||630.8||630.8||630.8|0
1731326170000|2024-11-11 11:56:10|631.2||631.2||631.2||631.2||257
1731326190000|2024-11-11 11:56:30|631||631||631||631||0
1731326210000|2024-11-11 11:56:50|||||||||37
1731326310000|2024-11-11 11:58:30||630.6||630.6||630.6||630.6|0
1731326540000|2024-11-11 12:02:20|631.6|630.8|631.4|630.8|631.6|630.8|631.4|630.8|559
1731326550000|2024-11-11 12:02:30|631.2|630.6|631.4|630.6|631.4|630.6|631.2|630.6|300
1731326560000|2024-11-11 12:02:40|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1731326590000|2024-11-11 12:03:10||630.6||630.6||630.6||630.6|0
1731326610000|2024-11-11 12:03:30|631||631||631||631||0
1731326620000|2024-11-11 12:03:40|630.8||631||631||630.8||353
1731326800000|2024-11-11 12:06:40|||||||||468
1731326830000|2024-11-11 12:07:10|631.2|631|631.4|631|631.4|631|631.2|631|231
1731326990000|2024-11-11 12:09:50||631.2||631.2||631.2||631.2|0
1731327000000|2024-11-11 12:10:00|||||||||644
1731327050000|2024-11-11 12:10:50|||||||||376
1731327100000|2024-11-11 12:11:40|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|2234
1731327110000|2024-11-11 12:11:50|632|631.6|632|631.6|632|631.6|632|631.6|1460
1731327170000|2024-11-11 12:12:50|631.8||631.8||632||631.8||0
1731327220000|2024-11-11 12:13:40|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|0
1731327320000|2024-11-11 12:15:20|||||||||31
1731327330000|2024-11-11 12:15:30|632|631.6|632|631.6|632|631.6|632|631.6|99
1731327340000|2024-11-11 12:15:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1731327360000|2024-11-11 12:16:00|632|631.6|632|631.6|632|631.6|632|631.4|2000
1731327370000|2024-11-11 12:16:10|631.8|631.4|632|631.6|632|631.6|631.8|631.4|106
1731327400000|2024-11-11 12:16:40||631.4||631.6||631.6||631.4|0
1731327410000|2024-11-11 12:16:50|631.8|631.4|631.8|631.6|631.8|631.6|631.8|631.4|0
1731327550000|2024-11-11 12:19:10|631.6|631.2|631.2|630.8|631.6|631.2|631.2|630.8|559
1731327560000|2024-11-11 12:19:20|631||631||631||631||0
1731327660000|2024-11-11 12:21:00|631.2||631.2||631.2||631.2||240
1731327670000|2024-11-11 12:21:10|631.6|631|631.6|631|631.6|631.2|631.4|631|557
1731327680000|2024-11-11 12:21:20|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1731327690000|2024-11-11 12:21:30||631||631||631||631|0
1731327700000|2024-11-11 12:21:40|631.2|630.8|631.2|630.8|631.4|630.8|631.2|630.8|366
1731327800000|2024-11-11 12:23:20|631||631.2||631.2||631||0
1731327820000|2024-11-11 12:23:40|631||631.2||631.2||631||400
1731327890000|2024-11-11 12:24:50|631|630.6|631|630.6|631|630.6|631|630.6|70
1731327910000|2024-11-11 12:25:10|||||||||40
1731327980000|2024-11-11 12:26:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|120
1731327990000|2024-11-11 12:26:30|631||631||631.2||631||40
1731328020000|2024-11-11 12:27:00||630.6||630.6||630.6||630.6|0
1731328080000|2024-11-11 12:28:00||630.8||630.8||630.8||630.8|0
1731328090000|2024-11-11 12:28:10||630.6||630.6||630.6||630.6|644
1731328110000|2024-11-11 12:28:30|630.8||630.8||630.8||630.8||4319
1731328120000|2024-11-11 12:28:40|||||||||633
1731328140000|2024-11-11 12:29:00|631||631||631||631||2041
1731328160000|2024-11-11 12:29:20|631.2|631|631.2|631|631.2|631|631.2|631|829
1731328180000|2024-11-11 12:29:40|631.4|631.2|631.4|631|631.4|631.2|631.4|631|0
1731328310000|2024-11-11 12:31:50||631.2||631||631.2||631|0
1731328330000|2024-11-11 12:32:10|631|630.8|631|630.8|631|630.8|631|630.8|2321
1731328350000|2024-11-11 12:32:30|630.8|630.6|630.8|630.6|631|630.6|630.8|630.6|2566
1731328360000|2024-11-11 12:32:40|631||630.8||631||630.8||0
1731328370000|2024-11-11 12:32:50|||||||||50
1731328400000|2024-11-11 12:33:20|||||||||521
1731328420000|2024-11-11 12:33:40||630.4||630.4||630.4||630.4|2154
1731328470000|2024-11-11 12:34:30||630.6||630.4||630.6||630.4|0
1731328720000|2024-11-11 12:38:40|||||||||10
1731328800000|2024-11-11 12:40:00|630.6||630.6||630.6||630.6||919
1731328850000|2024-11-11 12:40:50|630.8||630.8||630.8||630.8||0
1731328880000|2024-11-11 12:41:20|630.6||630.6||630.8||630.6||200
1731328910000|2024-11-11 12:41:50|630.8||630.8||630.8||630.8||479
1731328920000|2024-11-11 12:42:00||630.6||630.4||630.6||630.4|0
1731328930000|2024-11-11 12:42:10|631|630.6|631|630.6|631|630.6|631|630.6|354
1731328960000|2024-11-11 12:42:40|630.8|630.4|630.6|630.4|630.8|630.4|630.6|630.4|75
1731328980000|2024-11-11 12:43:00|631.2|630.6|631|630.6|631.2|630.6|631|630.6|4892
1731329070000|2024-11-11 12:44:30||630.8||630.8||630.8||630.8|4043
1731329090000|2024-11-11 12:44:50|||||||||620
1731329170000|2024-11-11 12:46:10|631.2||631.2||631.2||631.2||0
1731329330000|2024-11-11 12:48:50|631||631||631||631||300
1731329360000|2024-11-11 12:49:20|631.2||631.2||631.2||631.2||219
1731329500000|2024-11-11 12:51:40|||||||||520
1731329600000|2024-11-11 12:53:20||631||630.8||631||630.8|109
1731329630000|2024-11-11 12:53:50|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|101
1731329850000|2024-11-11 12:57:30|631.6||631.6||631.6||631.6||854
1731329930000|2024-11-11 12:58:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|20
1731329960000|2024-11-11 12:59:20||631.6||631.6||631.6||631.6|419
1731330000000|2024-11-11 13:00:00|632.2||632.2||632.2||632.2||2519
1731330010000|2024-11-11 13:00:10||631.8||632||632||631.8|0
1731330020000|2024-11-11 13:00:20|632|631.8|632|631.8|632|631.8|632|631.8|0
1731330040000|2024-11-11 13:00:40||631.6||631.6||631.6||631.6|900
1731330070000|2024-11-11 13:01:10|||||||||78
1731330090000|2024-11-11 13:01:30||631.8||631.8||631.8||631.8|0
1731330110000|2024-11-11 13:01:50||631.6||631.6||631.6||631.6|0
1731330150000|2024-11-11 13:02:30|631.8||631.8||631.8||631.8||188
1731330220000|2024-11-11 13:03:40|632||632||632||632||0
1731330240000|2024-11-11 13:04:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1731330630000|2024-11-11 13:10:30|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|964
1731330700000|2024-11-11 13:11:40|632.2|632|632.2|632|632.2|632|632.2|632|0
1731330750000|2024-11-11 13:12:30|632.4||632.4||632.4||632.4||655
1731330770000|2024-11-11 13:12:50||632.2||632||632.2||632|0
1731330810000|2024-11-11 13:13:30||632.2||632.2||632.2||632.2|0
1731330820000|2024-11-11 13:13:40||632||632||632||632|0
1731331010000|2024-11-11 13:16:50|632.2||632.2||632.2||632.2||0
1731331020000|2024-11-11 13:17:00||631.8||631.8||631.8||631.8|125
1731331030000|2024-11-11 13:17:10||632||632||632||632|0
1731331080000|2024-11-11 13:18:00|632.4||632.4||632.4||632.4||1274
1731331270000|2024-11-11 13:21:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1731331400000|2024-11-11 13:23:20||632||632||632||632|0
1731331430000|2024-11-11 13:23:50||631.8||631.8||631.8||631.8|78
1731331460000|2024-11-11 13:24:20|||||||||112
1731331670000|2024-11-11 13:27:50||632||632||632||632|1183
1731331700000|2024-11-11 13:28:20|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|0
1731331710000|2024-11-11 13:28:30|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|0
1731331760000|2024-11-11 13:29:20|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|0
1731331770000|2024-11-11 13:29:30|633|632.8|633|632.8|633|632.8|633|632.8|101
1731331790000|2024-11-11 13:29:50|633.2|633|633.2|633|633.2|633|633.2|633|0
1731331810000|2024-11-11 13:30:10|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|32
1731331830000|2024-11-11 13:30:30|633.6|633.4|633.8|633.4|633.8|633.4|633.6|633.4|0
1731331840000|2024-11-11 13:30:40|633.6||633.6||633.6||633.6||1595
1731331900000|2024-11-11 13:31:40||633.2||633.4||633.4||633.2|2740
1731331950000|2024-11-11 13:32:30|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|0
1731331970000|2024-11-11 13:32:50|634|633.8|634|633.8|634|633.8|634|633.8|7437
1731331980000|2024-11-11 13:33:00|||||||||537
1731331990000|2024-11-11 13:33:10|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|171
1731332080000|2024-11-11 13:34:40|||||||||1614
1731332090000|2024-11-11 13:34:50|634|633.8|634|633.6|634|633.8|634|633.6|585
1731332120000|2024-11-11 13:35:20||633.8||633.6||633.8||633.6|0
1731332140000|2024-11-11 13:35:40|634.2|634|634.2|634|634.2|634|634.2|634|1593
1731332150000|2024-11-11 13:35:50|634.4|634.2|634.6|634.4|634.6|634.4|634.4|634.2|10706
1731332180000|2024-11-11 13:36:20|||||||||500
1731332210000|2024-11-11 13:36:50|||||||||400
1731332250000|2024-11-11 13:37:30|||||||||200
1731332340000|2024-11-11 13:39:00|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|1300
1731332350000|2024-11-11 13:39:10|||||||||4
1731332460000|2024-11-11 13:41:00|||||||||369
1731332470000|2024-11-11 13:41:10|||||||||127
1731332480000|2024-11-11 13:41:20|635|634.8|635|634.6|635|634.8|635|634.6|0
1731332490000|2024-11-11 13:41:30|635.2|634.8|635.6|635|635.6|635.2|635.2|634.8|4908
1731332500000|2024-11-11 13:41:40||635.2||635.2||635.2||635.2|0
1731332510000|2024-11-11 13:41:50||635.4||635.4||635.4||635.4|0
1731332520000|2024-11-11 13:42:00|||||||||894
1731332580000|2024-11-11 13:43:00|636.2|635.6|636.2|635.8|636.2|635.8|636|635.6|255
1731332600000|2024-11-11 13:43:20||636||635.8||636||635.8|545
1731332610000|2024-11-11 13:43:30|636.4|636|636.6|636|636.6|636|636.4|636|0
1731332620000|2024-11-11 13:43:40|636.8|636.2|636.6|636|636.8|636.2|636.6|636|0
1731332630000|2024-11-11 13:43:50|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636|0
1731332640000|2024-11-11 13:44:00|637|636.4|637|636.6|637|636.6|637|636.4|1445
1731332650000|2024-11-11 13:44:10||636.8||636.8||636.8||636.8|0
1731332660000|2024-11-11 13:44:20|637.2||637.2||637.2||637.2||282
1731332670000|2024-11-11 13:44:30|637.4|637|637.4|637|637.4|637|637.4|637|0
1731332680000|2024-11-11 13:44:40|637.6||637.4||637.6||637.4||0
1731332690000|2024-11-11 13:44:50|637|636.6|636.8|636.6|637|636.6|636.8|636.6|823
1731332700000|2024-11-11 13:45:00|637|636.4|637|636.4|637|636.4|637|636.4|612
1731332710000|2024-11-11 13:45:10||636.6||636.6||636.6||636.6|0
1731332720000|2024-11-11 13:45:20||636.8||636.6||636.8||636.6|25
1731332930000|2024-11-11 13:48:50|636.8|636.8|636.8|636.4|636.8|636.8|636.8|636.4|46
1731332970000|2024-11-11 13:49:30|637||637||637||637||0
1731332980000|2024-11-11 13:49:40|636.8||636.8||636.8||636.8||0
1731333000000|2024-11-11 13:50:00|636.6|636.2|636.4|636.2|636.6|636.2|636.4|636.2|1554
1731333060000|2024-11-11 13:51:00|636.6||636.6||636.6||636.6||1041
1731333080000|2024-11-11 13:51:20||636.4||636.4||636.4||636.4|0
1731333110000|2024-11-11 13:51:50||636.2||636.2||636.2||636.2|118
1731333170000|2024-11-11 13:52:50|636.4|636|636.4|636|636.4|636|636.4|636|4159
1731333220000|2024-11-11 13:53:40||636.2||636.2||636.2||636.2|0
1731333230000|2024-11-11 13:53:50||636||636||636||636|705
1731333280000|2024-11-11 13:54:40|636.2|635.8|636|635.8|636.2|635.8|636|635.8|1000
1731333290000|2024-11-11 13:54:50||635.6||635.6||635.6||635.6|811
1731333380000|2024-11-11 13:56:20|636.2|635.8|635.2|634.6|636.2|635.8|635.2|634.6|3474
1731333410000|2024-11-11 13:56:50||634.8||634.8||634.8||634.8|0
1731333420000|2024-11-11 13:57:00||634.6||634.8||634.8||634.6|0
1731333450000|2024-11-11 13:57:30||634.6||635||635||634.6|0
1731333470000|2024-11-11 13:57:50|635|634.8|635.2|634.6|635.2|634.8|635|634.6|872
1731333480000|2024-11-11 13:58:00||634.8||634.8||634.8||634.8|0
1731333510000|2024-11-11 13:58:30|635|634.6|635.2|634.6|635.2|634.6|635|634.6|800
1731333520000|2024-11-11 13:58:40|635||635.2||635.2||635||0
1731333560000|2024-11-11 13:59:20||634.8||634.8||634.8||634.8|0
1731333580000|2024-11-11 13:59:40||635||634.6||635||634.6|1366
1731333600000|2024-11-11 14:00:00|634.8||634.8||634.8||634.8||0
1731333620000|2024-11-11 14:00:20|635|634.8|635|634.6|635|634.8|635|634.6|1458
1731333640000|2024-11-11 14:00:40||634.4||634.6||634.6||634.4|5531
1731333650000|2024-11-11 14:00:50|634.8||635||635||634.8||252
1731333660000|2024-11-11 14:01:00|634.8|634.4|635|634.4|635|634.4|634.8|634.4|350
1731333670000|2024-11-11 14:01:10|634.8||634.8||634.8||634.8||0
1731333720000|2024-11-11 14:02:00|634.6||634.6||634.6||634.6||0
1731333730000|2024-11-11 14:02:10||634.2||634.2||634.2||634.2|0
1731333740000|2024-11-11 14:02:20|635|634.4|635|634.4|635|634.4|635|634.4|145
1731333760000|2024-11-11 14:02:40|634.8||635||635||634.8||0
1731333780000|2024-11-11 14:03:00|634.8|634.8|634.8|634.4|635|634.8|634.8|634.4|28
1731333790000|2024-11-11 14:03:10|635||634.8||635||634.8||0
1731333800000|2024-11-11 14:03:20|||||||||4474
1731333810000|2024-11-11 14:03:30|635||634.8||635||634.8||0
1731333820000|2024-11-11 14:03:40|635||634.8||635||634.8||0
1731333830000|2024-11-11 14:03:50|635||634.8||635||634.8||0
1731333850000|2024-11-11 14:04:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1731333940000|2024-11-11 14:05:40||634.4||634.2||634.4||634.2|14
1731333950000|2024-11-11 14:05:50||634.4||634.4||634.4||634.4|0
1731333960000|2024-11-11 14:06:00||634.2||634.2||634.2||634.2|1000
1731334000000|2024-11-11 14:06:40|||||||||1109
1731334050000|2024-11-11 14:07:30||634.4||634.2||634.4||634.2|0
1731334110000|2024-11-11 14:08:30|634.2|634|634.2|634|634.2|634|634.2|634|253
1731334160000|2024-11-11 14:09:20|634.4||634.4||634.4||634.4||0
1731334180000|2024-11-11 14:09:40|634.2||634.4||634.4||634.2||0
1731334200000|2024-11-11 14:10:00|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|1957
1731334280000|2024-11-11 14:11:20|634.4|634|634.4|634|634.4|634|634.4|634|1330
1731334290000|2024-11-11 14:11:30|634.2||634.4||634.4||634.2||0
1731334300000|2024-11-11 14:11:40|634.2||634.2||634.2||634.2||0
1731334310000|2024-11-11 14:11:50|634.4||634.4||634.4||634.4||2500
1731334320000|2024-11-11 14:12:00|634.2||634.4||634.4||634.2||0
1731334410000|2024-11-11 14:13:30|634.2||634.2||634.2||634.2||0
1731334420000|2024-11-11 14:13:40||633.8||633.8||633.8||633.8|248
1731334550000|2024-11-11 14:15:50||634||633.8||634||633.8|0
1731334580000|2024-11-11 14:16:20|||||||||750
1731334610000|2024-11-11 14:16:50|||||||||20
1731334790000|2024-11-11 14:19:50|||||||||725
1731334810000|2024-11-11 14:20:10|634.4|634|634.6|634.4|634.6|634.4|634.4|634|61
1731334850000|2024-11-11 14:20:50|634.8||634.6||634.8||634.6||605
1731334910000|2024-11-11 14:21:50|||||||||739
1731334930000|2024-11-11 14:22:10||634.2||634.2||634.2||634.2|898
1731334980000|2024-11-11 14:23:00|||||||||266
1731335150000|2024-11-11 14:25:50|634.2|634|634.4|634|634.4|634|634.2|634|1145
1731335170000|2024-11-11 14:26:10|634.2||634.4||634.4||634.2||10669
1731335280000|2024-11-11 14:28:00|634.2||634.4||634.4||634.2||0
1731335290000|2024-11-11 14:28:10|634.2||634.2||634.4||634.2||0
1731335300000|2024-11-11 14:28:20||633.8||633.8||633.8||633.8|0
1731335390000|2024-11-11 14:29:50|634||634||634||634||0
1731335400000|2024-11-11 14:30:00||633.6||633.6||633.6||633.6|140
1731335420000|2024-11-11 14:30:20|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|565
1731335520000|2024-11-11 14:32:00|634|633.8|634|633.6|634|633.8|634|633.6|3164
1731335620000|2024-11-11 14:33:40|634.2|634|634.2|634|634.2|634|634.2|633.8|848
1731335630000|2024-11-11 14:33:50||633.8||634||634||633.8|0
1731335640000|2024-11-11 14:34:00|634.6||634.4||634.6||634.4||454
1731335650000|2024-11-11 14:34:10|634.6||634.6||634.6||634.6||0
1731335700000|2024-11-11 14:35:00|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1731335830000|2024-11-11 14:37:10|634|634|634|633.8|634|634|634|633.8|0
1731335900000|2024-11-11 14:38:20|633.8|633.6|633.8|633.4|633.8|633.6|633.8|633.4|3638
1731336020000|2024-11-11 14:40:20|634|633.6|634|633.6|634|633.6|634|633.6|0
1731336030000|2024-11-11 14:40:30|633.8||633.8||633.8||633.8||0
1731336100000|2024-11-11 14:41:40|||||||||522
1731336130000|2024-11-11 14:42:10|634|633.8|634|633.8|634|633.8|634|633.8|678
1731336160000|2024-11-11 14:42:40||633.6||633.6||633.6||633.6|208
1731336200000|2024-11-11 14:43:20|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|0
1731336240000|2024-11-11 14:44:00|633.4|633|633.4|633|633.4|633|633.4|633|500
1731336250000|2024-11-11 14:44:10|633|632.8|633|632.8|633|632.8|633|632.8|0
1731336260000|2024-11-11 14:44:20|632.8|632.6|632.8|632.4|632.8|632.6|632.8|632.4|0
1731336270000|2024-11-11 14:44:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1731336290000|2024-11-11 14:44:50||632.4||632.2||632.4||632.2|0
1731336300000|2024-11-11 14:45:00|632.8|632.4|632.4|632.2|632.8|632.4|632.4|632.2|0
1731336310000|2024-11-11 14:45:10|632.6||632.6||632.6||632.6||239
1731336350000|2024-11-11 14:45:50|||||||||932
1731336360000|2024-11-11 14:46:00||632.4||632.4||632.4||632.4|0
1731336410000|2024-11-11 14:46:50|||||||||4632
1731336420000|2024-11-11 14:47:00||632.2||632.2||632.2||632.2|0
1731336430000|2024-11-11 14:47:10|632.4||632.4||632.4||632.4||0
1731336480000|2024-11-11 14:48:00|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|822
1731336510000|2024-11-11 14:48:30|||||||||260
1731336610000|2024-11-11 14:50:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1731336650000|2024-11-11 14:50:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1731336670000|2024-11-11 14:51:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1731336680000|2024-11-11 14:51:20|632.8||632.6||632.8||632.6||0
1731336730000|2024-11-11 14:52:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|1556
1731336740000|2024-11-11 14:52:20|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1057
1731336790000|2024-11-11 14:53:10|632.4|632|632.4|632|632.4|632|632.4|632|1575
1731336820000|2024-11-11 14:53:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|410
1731336840000|2024-11-11 14:54:00|632||632||632||632||1000
1731336870000|2024-11-11 14:54:30|||||||||3
1731336900000|2024-11-11 14:55:00|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|1182
1731336980000|2024-11-11 14:56:20|||||||||591
1731337070000|2024-11-11 14:57:50|632|631.8|632|631.6|632|631.8|632|631.6|870
1731337090000|2024-11-11 14:58:10|632.4|632.2|632.6|632.2|632.6|632.2|632.4|632.2|0
1731337100000|2024-11-11 14:58:20||632||632||632||632|0
1731337120000|2024-11-11 14:58:40|632.4||632.4||632.4||632.4||0
1731337180000|2024-11-11 14:59:40|632|631.8|632.2|631.8|632.2|631.8|632|631.8|559
1731337190000|2024-11-11 14:59:50|632||632||632||632||0
1731337200000|2024-11-11 15:00:00|632.2|632|632.2|631.8|632.2|632|632.2|631.8|0
1731337240000|2024-11-11 15:00:40|632.4|632|632.4|632|632.4|632|632.4|632|1119
1731337250000|2024-11-11 15:00:50|632.2|631.8|632.4|631.8|632.4|631.8|632.2|631.8|0
1731337260000|2024-11-11 15:01:00|||||||||100
1731337270000|2024-11-11 15:01:10||632||631.8||632||631.8|0
1731337290000|2024-11-11 15:01:30|632.2||632.4||632.4||632.2||0
1731337320000|2024-11-11 15:02:00|632.2|632|632.2|631.8|632.2|632|632.2|631.8|460
1731337360000|2024-11-11 15:02:40|632.4|632|632.6|632.2|632.6|632.2|632.4|632|2559
1731337380000|2024-11-11 15:03:00|632.8|632.6|633|632.6|633|632.6|632.8|632.6|1147
1731337390000|2024-11-11 15:03:10||632.8||632.8||632.8||632.8|0
1731337400000|2024-11-11 15:03:20|633.2||633.2||633.2||633.2||0
1731337520000|2024-11-11 15:05:20|633.4|633.2|633.6|633.2|633.6|633.2|633.4|633.2|488
1731337530000|2024-11-11 15:05:30|||||||||200
1731337540000|2024-11-11 15:05:40|633.4|633|633.4|633|633.4|633|633.4|633|424
1731337670000|2024-11-11 15:07:50|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|1700
1731337680000|2024-11-11 15:08:00|633.4|633|633.6|633|633.6|633|633.4|633|0
1731337690000|2024-11-11 15:08:10|633.4||633.6||633.6||633.4||0
1731337710000|2024-11-11 15:08:30|633.4||633.4||633.4||633.4||250
1731337810000|2024-11-11 15:10:10||633.2||633.2||633.2||633|0
1731337820000|2024-11-11 15:10:20|633.6||633.6||633.6||633.6||790
1731337840000|2024-11-11 15:10:40|||||||||1600
1731337870000|2024-11-11 15:11:10|633.8|633.4|633.8|633.6|633.8|633.6|633.8|633.4|583
1731337920000|2024-11-11 15:12:00|633.6|633.4|633.8|633.4|633.8|633.4|633.6|633.4|1861
1731338000000|2024-11-11 15:13:20||633.6||633.4||633.6||633.4|2010
1731338050000|2024-11-11 15:14:10|||||||||195
1731338110000|2024-11-11 15:15:10|633.6|633.2|633.6|633.2|633.8|633.4|633.6|633.2|0
1731338180000|2024-11-11 15:16:20|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|1130
1731338190000|2024-11-11 15:16:30|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|0
1731338200000|2024-11-11 15:16:40|633.8||633.6||633.8||633.6||0
1731338220000|2024-11-11 15:17:00|633.8||633.8||633.8||633.8||0
1731338230000|2024-11-11 15:17:10|633.6||633.6||633.8||633.6||0
1731338250000|2024-11-11 15:17:30|633.8||633.8||633.8||633.8||0
1731338260000|2024-11-11 15:17:40|633.6||633.6||633.8||633.6||0
1731338390000|2024-11-11 15:19:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1731338520000|2024-11-11 15:22:00||633.6||633.6||633.6||633.6|0
1731338540000|2024-11-11 15:22:20||633.4||633.4||633.4||633.4|0
1731338580000|2024-11-11 15:23:00|633.6||633.6||633.6||633.6||0
1731338620000|2024-11-11 15:23:40|633.8||633.8||633.8||633.8||1042
1731338730000|2024-11-11 15:25:30|634|633.8|634|633.8|634|633.8|634|633.8|0
1731338740000|2024-11-11 15:25:40|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|342
1731338750000|2024-11-11 15:25:50|634|633.6|634|633.6|634|633.6|634|633.6|0
1731338760000|2024-11-11 15:26:00||633.4||633.4||633.4||633.4|0
1731338770000|2024-11-11 15:26:10|633.8||633.8||633.8||633.8||0
1731338940000|2024-11-11 15:29:00|633.6|633.6|633.6|633.2|633.6|633.6|633.6|633.2|1409
1731338980000|2024-11-11 15:29:40|634|633.8|634|633.8|634|633.8|634|633.6|0
1731339020000|2024-11-11 15:30:20|634.2||634.2||634.2||634.2||772
1731339040000|2024-11-11 15:30:40|634|633.4|634|633.4|634|633.4|634|633.4|747
1731339050000|2024-11-11 15:30:50||633.6||633.6||633.6||633.6|0
1731339060000|2024-11-11 15:31:00|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1731339120000|2024-11-11 15:32:00||634||634||634||634|0
1731339180000|2024-11-11 15:33:00|634.4||634.4||634.4||634.4||0
1731339200000|2024-11-11 15:33:20||634.2||634.2||634.2||634.2|0
1731339210000|2024-11-11 15:33:30|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|573
1731339220000|2024-11-11 15:33:40|634.8||634.8||634.8||634.8||2
1731339260000|2024-11-11 15:34:20||634.6||634.6||634.6||634.6|0
1731339270000|2024-11-11 15:34:30||634.4||634.4||634.4||634.4|0
1731339410000|2024-11-11 15:36:50|||||||||200
1731339450000|2024-11-11 15:37:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|1186
1731339580000|2024-11-11 15:39:40||634.4||634.4||634.4||634.4|0
1731339610000|2024-11-11 15:40:10||634.2||634.2||634.2||634.2|558
1731339710000|2024-11-11 15:41:50||634.4||634.2||634.4||634.2|68
1731339760000|2024-11-11 15:42:40|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1731339790000|2024-11-11 15:43:10|634.6||634.8||634.8||634.6||1557
1731339840000|2024-11-11 15:44:00|635|634.6|635|634.6|635|634.6|635|634.6|1973
1731339850000|2024-11-11 15:44:10|634.8|634.4|635|634.4|635|634.6|634.8|634.4|1226
1731339860000|2024-11-11 15:44:20|634.8||634.8||634.8||634.8||215
1731339880000|2024-11-11 15:44:40||634.6||634.4||634.6||634.4|0
1731339960000|2024-11-11 15:46:00|634.6|634.6|634.8|634.4|634.8|634.6|634.6|634.4|1534
1731340040000|2024-11-11 15:47:20||634.6||634.4||634.6||634.4|0
1731340050000|2024-11-11 15:47:30||634.6||634.6||634.6||634.6|2340
1731340120000|2024-11-11 15:48:40|635|634.8|635|634.8|635|634.8|635|634.8|213
1731340140000|2024-11-11 15:49:00|635.2|635|635.2|635|635.2|635|635.2|635|3897
1731340170000|2024-11-11 15:49:30|635.6|635.2|635.8|635.4|635.8|635.4|635.6|635.2|0
1731340190000|2024-11-11 15:49:50|||||||||300
1731340200000|2024-11-11 15:50:00||635.6||635.4||635.6||635.4|267
1731340270000|2024-11-11 15:51:10|635.6||635.6||635.6||635.6||950
1731340280000|2024-11-11 15:51:20|635.8||635.8||635.8||635.8||1333
1731340310000|2024-11-11 15:51:50|635.6||635.6||635.6||635.6||100
1731340360000|2024-11-11 15:52:40|635.8||635.8||635.8||635.8||2000
1731340380000|2024-11-11 15:53:00|636|635.6|636|635.6|636|635.6|636|635.6|1058
1731340400000|2024-11-11 15:53:20||635.8||635.6||635.8||635.6|3542
1731340490000|2024-11-11 15:54:50|636.2|636|636.2|636|636.2|636|636.2|636|6155
1731340500000|2024-11-11 15:55:00|636.4|636.2|636.6|636.2|636.6|636.2|636.4|636.2|3349
1731340520000|2024-11-11 15:55:20|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|6787
1731340540000|2024-11-11 15:55:40|||||||||1500
1731340600000|2024-11-11 15:56:40|636.6||636.6||636.6||636.6||0
1731340630000|2024-11-11 15:57:10|||||||||2939
1731340700000|2024-11-11 15:58:20|636.8||636.8||636.8||636.8||558
1731340710000|2024-11-11 15:58:30|636.6||636.6||636.6||636.6||0
1731340740000|2024-11-11 15:59:00|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|1000
1731340760000|2024-11-11 15:59:20|||||||||768
1731340790000|2024-11-11 15:59:50||636||636||636||636|19434
1731340830000|2024-11-11 16:00:30||636.2||636.2||636.2||636.2|1561
1731340920000|2024-11-11 16:02:00|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|155
1731340940000|2024-11-11 16:02:20||636.2||636.4||636.4||636.2|0
1731340950000|2024-11-11 16:02:30|637|636.2|637|636.6|637|636.6|637|636.2|4089
1731341010000|2024-11-11 16:03:30|636.8||636.8||636.8||636.8||0
1731341020000|2024-11-11 16:03:40|637||637||637||637||0
1731341030000|2024-11-11 16:03:50||636.8||636.8||636.8||636.8|0
1731341040000|2024-11-11 16:04:00||636.6||636.6||636.6||636.6|0
1731341090000|2024-11-11 16:04:50||636.8||636.8||636.8||636.8|20
1731341100000|2024-11-11 16:05:00||636.6||636.6||636.6||636.6|0
1731341140000|2024-11-11 16:05:40|636.8|636.8|637|636.8|637|636.8|636.8|636.8|923
1731341170000|2024-11-11 16:06:10||636.6||636.6||636.6||636.6|0
1731341200000|2024-11-11 16:06:40||636.8||636.8||636.8||636.8|0
1731341270000|2024-11-11 16:07:50||636.6||636.6||636.6||636.6|0
1731341290000|2024-11-11 16:08:10||636.8||636.8||636.8||636.8|0
1731341400000|2024-11-11 16:10:00|637.2|637|637.2|637|637.2|637|637.2|637|0
1731341430000|2024-11-11 16:10:30|637.4||637.4||637.4||637.4||3276
1731341450000|2024-11-11 16:10:50||637.2||637.2||637.2||637.2|0
1731341530000|2024-11-11 16:12:10|||||||||2343
1731341600000|2024-11-11 16:13:20|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|365
1731341650000|2024-11-11 16:14:10|||||||||360
1731341670000|2024-11-11 16:14:30|||||||||755
1731341680000|2024-11-11 16:14:40||637.4||637.6||637.6||637.4|0
1731341720000|2024-11-11 16:15:20||637.2||637.4||637.4||637.2|0
1731341760000|2024-11-11 16:16:00|||||||||23
1731341780000|2024-11-11 16:16:20|637.6|637.2|637.8|637.4|637.8|637.4|637.6|637.2|1055
1731341810000|2024-11-11 16:16:50||637.2||637.2||637.2||637.2|0
1731341820000|2024-11-11 16:17:00||637.4||637.4||637.4||637.4|0
1731341840000|2024-11-11 16:17:20|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|806
1731341860000|2024-11-11 16:17:40||637||637||637||637|0
1731341870000|2024-11-11 16:17:50||637.2||637.2||637.2||637.2|0
1731341920000|2024-11-11 16:18:40|637.4|637|637.4|637|637.4|637|637.4|637|0
1731341930000|2024-11-11 16:18:50|||||||||957
1731341940000|2024-11-11 16:19:00||636.8||636.8||636.8||636.8|996
1731341950000|2024-11-11 16:19:10|637.2||637.2||637.2||637.2||818
1731341960000|2024-11-11 16:19:20|637.4||637.4||637.4||637.4||123
1731341970000|2024-11-11 16:19:30||637||637||637||637|366
1731341990000|2024-11-11 16:19:50|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|1209
1731342000000|2024-11-11 16:20:00|||||||||266
1731342040000|2024-11-11 16:20:40|||||||||841
1731342050000|2024-11-11 16:20:50|||||||||2978
1731342060000|2024-11-11 16:21:00|||||||||915
1731342090000|2024-11-11 16:21:30|637.4|637|637.4|637|637.4|637|637.4|637|2147
1731342110000|2024-11-11 16:21:50|637.6||637.4||637.6||637.4||446
1731342130000|2024-11-11 16:22:10|637.6||637.6||637.6||637.6||0
1731342160000|2024-11-11 16:22:40|637.4||637.4||637.4||637.4||0
1731342170000|2024-11-11 16:22:50|637.6||637.6||637.6||637.6||0
1731342180000|2024-11-11 16:23:00|637.4||637.4||637.4||637.4||2402
1731342190000|2024-11-11 16:23:10|637.6||637.6||637.6||637.6||0
1731342210000|2024-11-11 16:23:30|637.4||637.4||637.4||637.4||0
1731342220000|2024-11-11 16:23:40|637.6||637.6||637.6||637.6||223
1731342230000|2024-11-11 16:23:50|||||||||913
1731342270000|2024-11-11 16:24:30|||||||||306
1731342280000|2024-11-11 16:24:40||637.2||637.2||637.2||637.2|622
1731342290000|2024-11-11 16:24:50|||||||||651
1731342300000|2024-11-11 16:25:00|||||||||834
1731342310000|2024-11-11 16:25:10||637||637||637||637|0
1731342340000|2024-11-11 16:25:40|637.4||637.4||637.4||637.4||514
1731342350000|2024-11-11 16:25:50|||||||||12
1731342370000|2024-11-11 16:26:10|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|598
1731342380000|2024-11-11 16:26:20|||||||||344
1731342390000|2024-11-11 16:26:30|||||||||100
1731342400000|2024-11-11 16:26:40|637|636.6|637|636.6|637|636.6|637|636.6|1786
1731342410000|2024-11-11 16:26:50|||||||||817
1731342440000|2024-11-11 16:27:20|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|1454
1731342460000|2024-11-11 16:27:40|||||||||720
1731342490000|2024-11-11 16:28:10|||||||||1103
1731342500000|2024-11-11 16:28:20|||||||||2208
1731342530000|2024-11-11 16:28:50|||||||||614
1731342540000|2024-11-11 16:29:00|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1731342560000|2024-11-11 16:29:20|||||||||1559
1731342580000|2024-11-11 16:29:40|||||||||97
1731342590000|2024-11-11 16:29:50|636.4|635.8|636.4|635.8|636.4|635.8|636.4|635.8|743
1731398400000|2024-11-12 08:00:00|634.2|620.4|646|632.6|646|633.6|634|620.4|0
1731398410000|2024-11-12 08:00:10|642.4|632|642.4|632|642.4|632|642.4|632|0
1731398420000|2024-11-12 08:00:20|633.4|632.6|633.4|633|633.4|633|633.4|632.6|878
1731398430000|2024-11-12 08:00:30|634.4|633.4|634.2|633.4|634.4|633.4|634.2|633.2|226
1731398440000|2024-11-12 08:00:40|634|633.2|634|633.4|634|633.4|634|633.2|0
1731398450000|2024-11-12 08:00:50|634.4|633.6|634.4|634.2|634.4|634.2|634.4|633.6|6998
1731398460000|2024-11-12 08:01:00|635.6|634.6|634.6|633.8|635.6|635|634.6|633.8|1491
1731398470000|2024-11-12 08:01:10|634.4||634.4||634.4||634.4||0
1731398510000|2024-11-12 08:01:50|634|633.4|634|633.4|634|633.4|634|633.4|0
1731398520000|2024-11-12 08:02:00|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|298
1731398530000|2024-11-12 08:02:10||633||633||633||633|0
1731398540000|2024-11-12 08:02:20|633.2|632.8|633.4|632.8|633.6|633|633.2|632.8|1377
1731398550000|2024-11-12 08:02:30|633|632.4|633|632.4|633.2|632.6|633|632.2|0
1731398560000|2024-11-12 08:02:40|633.6|633|633.4|632.4|633.6|633|633.4|632.4|945
1731398570000|2024-11-12 08:02:50||632.6||632.4||632.6||632.4|0
1731398580000|2024-11-12 08:03:00|633.2|632.2|633.2|632.4|633.2|632.4|633.2|632.2|0
1731398590000|2024-11-12 08:03:10||632.6||632.8||632.8||632.6|0
1731398610000|2024-11-12 08:03:30|633|632.6|632.8|632|633|632.6|632.8|632|325
1731398620000|2024-11-12 08:03:40|||||||||15
1731398630000|2024-11-12 08:03:50||632.2||632.2||632.2||632.2|0
1731398640000|2024-11-12 08:04:00||632||632||632||632|0
1731398650000|2024-11-12 08:04:10|632|631.2|631.8|631.4|632|631.4|631.8|631.2|2783
1731398660000|2024-11-12 08:04:20||631.2||631.2||631.2||631.2|0
1731398670000|2024-11-12 08:04:30|632|631.4|632.6|632|632.6|632.2|632|631.4|225
1731398680000|2024-11-12 08:04:40|632.4|631.8|632.6|631.8|632.6|631.8|632.4|631.8|894
1731398690000|2024-11-12 08:04:50||631.6||631.6||631.6||631.6|0
1731398700000|2024-11-12 08:05:00||631.8||632||632.2||631.8|0
1731398710000|2024-11-12 08:05:10|632.4|632.2|632.6|631.8|632.6|632.2|632.4|631.8|175
1731398720000|2024-11-12 08:05:20||632||632||632.2||632|0
1731398740000|2024-11-12 08:05:40|633.2|632.2|633.2|632.8|633.2|632.8|633.2|632.2|312
1731398750000|2024-11-12 08:05:50||632.6||632.6||632.6||632.6|0
1731398760000|2024-11-12 08:06:00||632.8||632.6||632.8||632.6|0
1731398780000|2024-11-12 08:06:20|633.8|633.2|633.8|633|633.8|633.2|633.6|632.8|2771
1731398790000|2024-11-12 08:06:30|633.6|633.2|633.6|633|633.6|633.2|633.6|633|1383
1731398820000|2024-11-12 08:07:00|634.2|633.6|634.4|633.8|634.4|633.8|634.2|633.6|1536
1731398830000|2024-11-12 08:07:10|634.6||634.4||634.6||634.4||0
1731398840000|2024-11-12 08:07:20||634||634||634||633.8|0
1731398850000|2024-11-12 08:07:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|208
1731398880000|2024-11-12 08:08:00|635|634.4|634.6|634.2|635|634.4|634.6|634.2|174
1731398890000|2024-11-12 08:08:10|634.4|634.4|634.8|634.4|634.8|634.4|634.4|634.4|1019
1731398900000|2024-11-12 08:08:20|635|634.6|635|634.4|635|634.6|635|634.4|1999
1731398930000|2024-11-12 08:08:50||634.6||634.6||634.6||634.6|0
1731398940000|2024-11-12 08:09:00||634.4||634.4||634.4||634.4|0
1731398980000|2024-11-12 08:09:40|634.6|634.2|634.6|634.2|634.6|634.2|634.4|634.2|3933
1731399000000|2024-11-12 08:10:00|634.4|634|634.2|633.8|634.4|634|634.2|633.8|1081
1731399010000|2024-11-12 08:10:10|634.6|634|635.2|634.8|635.2|634.8|634.6|634|720
1731399020000|2024-11-12 08:10:20||634.6||634.6||634.8||634.6|0
1731399030000|2024-11-12 08:10:30||634.8||634.6||634.8||634.6|0
1731399040000|2024-11-12 08:10:40||634.8||634.6||634.8||634.6|0
1731399060000|2024-11-12 08:11:00|635.4|634.8|635.4|634.8|635.4|635|635.4|634.8|1188
1731399070000|2024-11-12 08:11:10|635.2||635.2||635.2||635.2||0
1731399100000|2024-11-12 08:11:40|635||635.2||635.2||635||0
1731399110000|2024-11-12 08:11:50|635|634.6|634.6|634.2|635|634.6|634.6|634.2|2076
1731399120000|2024-11-12 08:12:00||634||634.2||634.2||634|0
1731399140000|2024-11-12 08:12:20||634.4||634.4||634.4||634.4|0
1731399150000|2024-11-12 08:12:30|634.4|634.2|634.4|634|634.4|634.2|634.4|634|0
1731399160000|2024-11-12 08:12:40|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|992
1731399170000|2024-11-12 08:12:50|634|633.6|634|633.6|634|633.6|634|633.6|534
1731399180000|2024-11-12 08:13:00|633.8|633.4|633.8|633.4|633.8|633.6|633.8|633.4|0
1731399200000|2024-11-12 08:13:20|633.6|633|633.6|633|633.6|633|633.6|633|696
1731399210000|2024-11-12 08:13:30|634|633.2|634|633.4|634|633.4|634|633.2|862
1731399240000|2024-11-12 08:14:00|633.8|633|633.6|633|633.8|633|633.6|633|869
1731399260000|2024-11-12 08:14:20|634|633.2|634|633.6|634|633.6|634|633.2|481
1731399270000|2024-11-12 08:14:30|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1731399280000|2024-11-12 08:14:40|633.6|633|633.8|633|633.8|633.2|633.6|633|589
1731399290000|2024-11-12 08:14:50|633.6||633.4||633.6||633.4||0
1731399300000|2024-11-12 08:15:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|219
1731399310000|2024-11-12 08:15:10|633.4||633.4||633.4||633.4||2934
1731399320000|2024-11-12 08:15:20|633.8|633|633.8|633.4|633.8|633.4|633.8|633|1474
1731399330000|2024-11-12 08:15:30|634|633.6|634|633.6|634|633.6|634|633.6|0
1731399340000|2024-11-12 08:15:40|633.8|633.2|633.8|633.2|633.8|633.4|633.8|633.2|143
1731399350000|2024-11-12 08:15:50|634|633.4|634|633.4|634|633.4|634|633.4|215
1731399360000|2024-11-12 08:16:00|633.8|634|634.8|634|634.8|634|633.8|633.8|0
1731399370000|2024-11-12 08:16:10|634.6|633.8|634.6|633.8|634.6|634|634.6|633.8|0
1731399380000|2024-11-12 08:16:20|634.4|634|634.4|633.8|634.6|634|634.4|633.8|0
1731399390000|2024-11-12 08:16:30|634.2||634.4||634.4||634.2||0
1731399410000|2024-11-12 08:16:50||634||633.8||634||633.8|0
1731399420000|2024-11-12 08:17:00|634.2||634.2||634.2||634.2||0
1731399450000|2024-11-12 08:17:30|633.8|633.6|633.6|633.2|633.8|633.6|633.6|633.2|3329
1731399460000|2024-11-12 08:17:40|633.4|633|633.4|633|633.4|633|633.4|633|0
1731399490000|2024-11-12 08:18:10|633.2|632.6|633.2|632.4|633.2|632.6|633.2|632.4|1166
1731399500000|2024-11-12 08:18:20|633|632.2|633|632.2|633|632.2|633|632.2|0
1731399520000|2024-11-12 08:18:40|632.8||632.8||632.8||632.8||0
1731399540000|2024-11-12 08:19:00|632.6|632.4|632.2|631.6|632.6|632.4|632.2|631.6|1000
1731399550000|2024-11-12 08:19:10|632|631.2|631.8|631.2|632|631.2|631.8|631.2|804
1731399590000|2024-11-12 08:19:50||631.4||631.4||631.4||631.4|0
1731399600000|2024-11-12 08:20:00|632.2|631.6|632.2|631.6|632.2|631.8|632.2|631.6|1254
1731399610000|2024-11-12 08:20:10||631.8||631.8||631.8||631.8|0
1731399620000|2024-11-12 08:20:20||631.6||631.8||631.8||631.6|750
1731399630000|2024-11-12 08:20:30||631.6||631.8||631.8||631.6|0
1731399640000|2024-11-12 08:20:40||631.6||631.8||631.8||631.6|0
1731399660000|2024-11-12 08:21:00||631.6||631.6||631.6||631.6|0
1731399670000|2024-11-12 08:21:10||631.8||631.8||631.8||631.6|0
1731399680000|2024-11-12 08:21:20||631.6||631.8||631.8||631.6|0
1731399690000|2024-11-12 08:21:30||631.6||631.6||631.8||631.6|0
1731399700000|2024-11-12 08:21:40||631.8||631.8||631.8||631.8|0
1731399710000|2024-11-12 08:21:50||631.6||631.6||631.6||631.6|0
1731399720000|2024-11-12 08:22:00||631.8||631.8||631.8||631.8|0
1731399730000|2024-11-12 08:22:10|||||||||1500
1731399740000|2024-11-12 08:22:20|||||||||1736
1731399760000|2024-11-12 08:22:40|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|8349
1731399770000|2024-11-12 08:22:50|632|631.8|632.2|631.8|632.2|631.8|632|631.6|1581
1731399780000|2024-11-12 08:23:00||631.6||631.6||631.8||631.6|0
1731399790000|2024-11-12 08:23:10|632|631.4|632|631.4|632|631.4|632|631.4|1474
1731399800000|2024-11-12 08:23:20||631.6||631.6||631.6||631.4|0
1731399810000|2024-11-12 08:23:30||631.4||631.4||631.6||631.4|0
1731399820000|2024-11-12 08:23:40||631.6||631.4||631.6||631.4|0
1731399830000|2024-11-12 08:23:50||631.6||631.4||631.6||631.4|0
1731399840000|2024-11-12 08:24:00||631.6||631.6||631.6||631.6|0
1731399880000|2024-11-12 08:24:40|632.2|631.8|632.2|631.8|632.4|631.8|632.2|631.8|6631
1731399890000|2024-11-12 08:24:50|632.4||632.2||632.4||632.2||0
1731399900000|2024-11-12 08:25:00|632|631.6|632|631.6|632|631.8|632|631.6|1401
1731399920000|2024-11-12 08:25:20|631.8|631.4|631.4|631|631.8|631.4|631.4|631|2141
1731399930000|2024-11-12 08:25:30|631.2|630.8|631|630.8|631.2|630.8|630.8|630.4|3204
1731399940000|2024-11-12 08:25:40|630.8|630.4|631|630.4|631|630.4|630.8|630.4|6650
1731399950000|2024-11-12 08:25:50|630.6|630.2|630.6|630.4|630.6|630.4|630.6|630|838
1731399960000|2024-11-12 08:26:00|631|630.6|631|630.6|631|630.6|631|630.6|221
1731399980000|2024-11-12 08:26:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|1479
1731399990000|2024-11-12 08:26:30||630.6||630.6||630.6||630.6|0
1731400000000|2024-11-12 08:26:40|||||||||320
1731400010000|2024-11-12 08:26:50|631|630.8|631|630.6|631|630.8|631|630.6|1810
1731400030000|2024-11-12 08:27:10||630.8||630.8||630.8||630.8|554
1731400040000|2024-11-12 08:27:20|631.2||631.2||631.2||631.2||1901
1731400060000|2024-11-12 08:27:40||631||631||631||631|0
1731400070000|2024-11-12 08:27:50||630.8||630.8||630.8||630.8|7675
1731400080000|2024-11-12 08:28:00|631.4|631.2|631.4|631|631.4|631.2|631.4|631|1033
1731400100000|2024-11-12 08:28:20|631.2||631.2||631.2||631.2||0
1731400120000|2024-11-12 08:28:40|631.4||631.4||631.4||631.4||3075
1731400130000|2024-11-12 08:28:50||630.8||631||631||630.8|0
1731400160000|2024-11-12 08:29:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1731400180000|2024-11-12 08:29:40|631|630.6|631|630.6|631|630.6|631|630.6|0
1731400200000|2024-11-12 08:30:00|631.4|631|631.8|631.4|632.2|631.6|631.4|631|0
1731400210000|2024-11-12 08:30:10|632||631.8||632||631.8||11711
1731400230000|2024-11-12 08:30:30|632||632||632||632||0
1731400240000|2024-11-12 08:30:40|631.8|631.6|632|631.4|632|631.6|631.8|631.4|0
1731400250000|2024-11-12 08:30:50||631.6||631.6||631.6||631.6|0
1731400260000|2024-11-12 08:31:00|631.8||631.8||631.8||631.8||7
1731400280000|2024-11-12 08:31:20|632|631.4|631.8|631.4|632|631.4|631.8|631.4|0
1731400290000|2024-11-12 08:31:30|631.6||631.6||631.6||631.6||0
1731400300000|2024-11-12 08:31:40||631.2||631.2||631.2||631.2|11929
1731400340000|2024-11-12 08:32:20|632.2|631.8|632.2|631.6|632.2|631.8|632.2|631.4|580
1731400350000|2024-11-12 08:32:30|632|631.4|632|631.4|632|631.4|632|631.4|0
1731400360000|2024-11-12 08:32:40|631.8||632||632||631.8||0
1731400410000|2024-11-12 08:33:30|631.8||631.8||631.8||631.8||0
1731400450000|2024-11-12 08:34:10|632|631.6|632|631.6|632|631.6|632|631.6|10
1731400460000|2024-11-12 08:34:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|41
1731400490000|2024-11-12 08:34:50|632||632||632||631.8||0
1731400500000|2024-11-12 08:35:00|631.8|631.2|631.6|631.2|631.8|631.2|631.6|631.2|0
1731400560000|2024-11-12 08:36:00|||||||||1315
1731400570000|2024-11-12 08:36:10|631.4|631|631.4|631|631.4|631|631.4|631|6
1731400690000|2024-11-12 08:38:10|631.2|631.4|632|631.4|632|631.6|631.2|631.4|630
1731400720000|2024-11-12 08:38:40||631.6||631.6||631.6||631.6|0
1731400740000|2024-11-12 08:39:00||631.4||631.4||631.4||631.4|0
1731400750000|2024-11-12 08:39:10||631.6||631.8||631.8||631.6|17602
1731400760000|2024-11-12 08:39:20||631.4||631.4||631.4||631.4|144
1731400770000|2024-11-12 08:39:30||631.6||631.4||631.6||631.4|0
1731400780000|2024-11-12 08:39:40||631.6||631.4||631.6||631.4|0
1731400790000|2024-11-12 08:39:50||631.6||631.4||631.6||631.4|0
1731400800000|2024-11-12 08:40:00|631.8|631.6|631.8|631.4|631.8|631.6|631.8|631.4|0
1731400810000|2024-11-12 08:40:10|632|631.6|632|631.6|632|631.6|632|631.6|177
1731400830000|2024-11-12 08:40:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|3617
1731400840000|2024-11-12 08:40:40||632||631.8||632||631.8|0
1731400860000|2024-11-12 08:41:00||632||632||632||632|10
1731400870000|2024-11-12 08:41:10|632|631.8|632|631.8|632|631.8|632|631.8|986
1731400880000|2024-11-12 08:41:20|631.8|631.6|631.8|631.4|631.8|631.6|631.8|631.4|1169
1731400910000|2024-11-12 08:41:50|||||||||40
1731400960000|2024-11-12 08:42:40|631.6|631|631.6|631|631.6|631|631.6|631|2671
1731400980000|2024-11-12 08:43:00|631.4||631.4||631.4||631.4||0
1731401040000|2024-11-12 08:44:00|631.6|631.4|631.8|631.4|631.8|631.4|631.6|631.4|1879
1731401050000|2024-11-12 08:44:10||631.6||631.4||631.6||631.4|0
1731401100000|2024-11-12 08:45:00|631.6||631.8||631.8||631.6||0
1731401150000|2024-11-12 08:45:50|632|631.6|632.2|631.8|632.2|632|632|631.6|1204
1731401160000|2024-11-12 08:46:00|632|632|632|631.8|632|632|632|631.8|96
1731401170000|2024-11-12 08:46:10|||||||||395
1731401190000|2024-11-12 08:46:30||631.6||631.6||631.6||631.6|0
1731401200000|2024-11-12 08:46:40|631.8|631.4|631.6|631.4|631.8|631.4|631.6|631.4|2917
1731401260000|2024-11-12 08:47:40|631.8|631|631.6|631|631.8|631|631.6|631|1264
1731401290000|2024-11-12 08:48:10||631.2||631.2||631.2||631.2|0
1731401300000|2024-11-12 08:48:20|631.8|631.6|632|631.8|632|631.8|631.8|631.6|0
1731401310000|2024-11-12 08:48:30|632.2|632|632.2|632|632.2|632|632.2|632|401
1731401360000|2024-11-12 08:49:20|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|783
1731401430000|2024-11-12 08:50:30|632.8|632.4|632.8|632.4|632.8|632.6|632.6|632.4|6
1731401440000|2024-11-12 08:50:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1731401450000|2024-11-12 08:50:50|632.4|632|632.4|631.8|632.4|632|632.4|631.8|727
1731401460000|2024-11-12 08:51:00|632.2||632.2||632.2||632.2||0
1731401480000|2024-11-12 08:51:20||632||632||632||632|0
1731401510000|2024-11-12 08:51:50||631.8||631.8||631.8||631.8|0
1731401520000|2024-11-12 08:52:00|632||632.2||632.2||632||375
1731401550000|2024-11-12 08:52:30||632||632||632||632|0
1731401570000|2024-11-12 08:52:50|||||||||550
1731401580000|2024-11-12 08:53:00|632|631.8|632|631.8|632|631.8|632|631.8|0
1731401600000|2024-11-12 08:53:20|632.4|632|632.4|632|632.4|632|632.4|631.8|3860
1731401640000|2024-11-12 08:54:00|633.4|633|633.4|633|633.4|633|633.2|633|7340
1731401660000|2024-11-12 08:54:20||632.8||632.6||632.8||632.6|0
1731401670000|2024-11-12 08:54:30||632.8||632.8||632.8||632.8|0
1731401680000|2024-11-12 08:54:40||633||632.8||633||632.8|0
1731401730000|2024-11-12 08:55:30|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|0
1731401740000|2024-11-12 08:55:40|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|2863
1731401770000|2024-11-12 08:56:10|632.6|631.8|632|631.4|632.6|631.8|632|631.2|1946
1731401780000|2024-11-12 08:56:20||631.6||631.4||631.6||631.4|0
1731401790000|2024-11-12 08:56:30||631.6||631.6||631.8||631.6|0
1731401800000|2024-11-12 08:56:40||631.8||631.6||631.8||631.6|0
1731401810000|2024-11-12 08:56:50|632.4|632|632.4|632|632.4|632|632.4|632|1329
1731401830000|2024-11-12 08:57:10||631.8||632||632||631.8|0
1731401870000|2024-11-12 08:57:50|632.2|631.8|632.4|631.8|632.4|631.8|632.2|631.8|7
1731401880000|2024-11-12 08:58:00||631.6||631.8||631.8||631.6|0
1731401890000|2024-11-12 08:58:10||632||632||632||631.8|0
1731401900000|2024-11-12 08:58:20||631.8||631.8||631.8||631.8|0
1731401920000|2024-11-12 08:58:40||632||631.8||632||631.8|0
1731401960000|2024-11-12 08:59:20|632.2|631.6|632.2|631.8|632.2|631.8|632.2|631.6|0
1731401970000|2024-11-12 08:59:30|632||632||632||632||0
1731401990000|2024-11-12 08:59:50||631.6||631.6||631.6||631.6|0
1731402000000|2024-11-12 09:00:00||631.8||631.8||631.8||631.8|0
1731402010000|2024-11-12 09:00:10|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|990
1731402020000|2024-11-12 09:00:20|632|631.8|632.2|631.8|632.2|632|632|631.8|4049
1731402060000|2024-11-12 09:01:00|632|631.6|631.8|631.6|632|631.6|631.8|631.6|493
1731402070000|2024-11-12 09:01:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|464
1731402080000|2024-11-12 09:01:20|632|631.6|632.2|631.6|632.2|631.6|632|631.6|880
1731402090000|2024-11-12 09:01:30||631.8||631.6||631.8||631.6|0
1731402100000|2024-11-12 09:01:40|632|631.8|632.2|631.8|632.2|631.8|632|631.6|1023
1731402130000|2024-11-12 09:02:10||631.6||631.6||631.6||631.6|0
1731402150000|2024-11-12 09:02:30|632|631.8|632.2|631.6|632.2|631.8|632|631.6|3971
1731402160000|2024-11-12 09:02:40|632|631|631.2|630.4|632|631|631.2|630.4|158
1731402170000|2024-11-12 09:02:50|631|630.6|630.6|630.2|631|630.6|630.6|630.2|1759
1731402180000|2024-11-12 09:03:00|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|835
1731402200000|2024-11-12 09:03:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|500
1731402230000|2024-11-12 09:03:50|631|630.6|631.2|630.6|631.2|630.6|631|630.6|8
1731402240000|2024-11-12 09:04:00|631||631.2||631.2||631||0
1731402270000|2024-11-12 09:04:30|631|630.4|631|630.4|631|630.4|631|630.4|0
1731402280000|2024-11-12 09:04:40|630.8|630.6|631|630.6|631|630.6|630.8|630.6|0
1731402290000|2024-11-12 09:04:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|207
1731402300000|2024-11-12 09:05:00||631||630.8||631||630.8|0
1731402330000|2024-11-12 09:05:30||631||630.8||631||630.8|0
1731402340000|2024-11-12 09:05:40|631.4|631|631.2|631|631.4|631|631.2|631|10
1731402350000|2024-11-12 09:05:50||630.8||630.8||630.8||630.8|0
1731402370000|2024-11-12 09:06:10||630.6||630.6||630.6||630.6|0
1731402380000|2024-11-12 09:06:20|||||||||1
1731402420000|2024-11-12 09:07:00|631||631||631||631||0
1731402430000|2024-11-12 09:07:10|630.8|630.4|630.6|630.4|630.8|630.4|630.6|630.4|0
1731402440000|2024-11-12 09:07:20|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|1141
1731402450000|2024-11-12 09:07:30|630.6|630|630.2|629.6|630.6|630|630.2|629.6|7589
1731402460000|2024-11-12 09:07:40|630|629.2|629.8|629.2|630|629.2|629.8|629.2|391
1731402470000|2024-11-12 09:07:50|629.6|629.4|629.8|629.4|629.8|629.4|629.6|629.4|294
1731402490000|2024-11-12 09:08:10|629.6|629.2|629.6|629.4|629.8|629.4|629.6|629.2|761
1731402520000|2024-11-12 09:08:40|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|0
1731402540000|2024-11-12 09:09:00||629.4||629.4||629.4||629.4|13
1731402580000|2024-11-12 09:09:40|630|629.6|630|629.6|630|629.6|630|629.6|0
1731402590000|2024-11-12 09:09:50||629.4||629.4||629.4||629.4|0
1731402600000|2024-11-12 09:10:00||629.6||629.6||629.6||629.6|0
1731402610000|2024-11-12 09:10:10||629.4||629.6||629.6||629.4|588
1731402620000|2024-11-12 09:10:20|630.2|630|630.4|630|630.4|630|630.2|630|403
1731402640000|2024-11-12 09:10:40|630.2|629.8|630.2|629.6|630.2|629.8|630|629.6|195
1731402650000|2024-11-12 09:10:50|630||630||630||630||0
1731402660000|2024-11-12 09:11:00|630.2||630.2||630.2||630.2||1194
1731402670000|2024-11-12 09:11:10|630||630||630||630||0
1731402700000|2024-11-12 09:11:40|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|893
1731402710000|2024-11-12 09:11:50||630||630||630||630|0
1731402730000|2024-11-12 09:12:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|789
1731402750000|2024-11-12 09:12:30||630.4||630.4||630.4||630.4|0
1731402760000|2024-11-12 09:12:40||630.2||630.4||630.4||630.2|0
1731402770000|2024-11-12 09:12:50|630.8||630.8||630.8||630.8||0
1731402810000|2024-11-12 09:13:30|631.4|630.6|631.4|631|631.4|631|631.4|630.6|651
1731402820000|2024-11-12 09:13:40|631.2|630.4|631|630.4|631.2|630.4|631|630.4|5931
1731402830000|2024-11-12 09:13:50|630.8||631||631||630.8||0
1731402840000|2024-11-12 09:14:00||630.6||630.6||630.6||630.6|0
1731402890000|2024-11-12 09:14:50|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|387
1731402900000|2024-11-12 09:15:00|||||||||1000
1731402910000|2024-11-12 09:15:10|630.6||630.6||630.6||630.6||0
1731402920000|2024-11-12 09:15:20|630.8||630.8||630.8||630.8||0
1731402970000|2024-11-12 09:16:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|1022
1731402990000|2024-11-12 09:16:30||630.4||630.4||630.4||630.4|0
1731403000000|2024-11-12 09:16:40|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|1205
1731403010000|2024-11-12 09:16:50||630.4||630.4||630.4||630.4|0
1731403040000|2024-11-12 09:17:20|630.6|630.2|630.8|630.2|630.8|630.2|630.6|630.2|0
1731403060000|2024-11-12 09:17:40||630.4||630.4||630.4||630.4|0
1731403080000|2024-11-12 09:18:00|630.6|630.2|630.6|630.2|630.8|630.2|630.6|630.2|0
1731403090000|2024-11-12 09:18:10||630.4||630.2||630.4||630.2|0
1731403110000|2024-11-12 09:18:30||630.4||630.4||630.4||630.4|0
1731403120000|2024-11-12 09:18:40|631|630.6|631|630.6|631|630.6|631|630.6|0
1731403140000|2024-11-12 09:19:00|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|635
1731403190000|2024-11-12 09:19:50|631|630.6|630.8|630.6|631|630.6|630.8|630.6|6304
1731403200000|2024-11-12 09:20:00|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.2|2150
1731403210000|2024-11-12 09:20:10||630.2||630.4||630.4||630.2|0
1731403220000|2024-11-12 09:20:20||630.2||630.4||630.4||630.2|0
1731403230000|2024-11-12 09:20:30|631|630.6|631|630.6|631|630.6|631|630.6|0
1731403260000|2024-11-12 09:21:00||630.4||630.4||630.4||630.4|0
1731403270000|2024-11-12 09:21:10|630.8||631||631||630.8||0
1731403280000|2024-11-12 09:21:20||630.6||630.4||630.6||630.4|0
1731403290000|2024-11-12 09:21:30||630.6||630.6||630.6||630.4|0
1731403330000|2024-11-12 09:22:10|630.8||631||631||630.8||2131
1731403350000|2024-11-12 09:22:30|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|25
1731403360000|2024-11-12 09:22:40|631.6||631.6||631.6||631.6||0
1731403370000|2024-11-12 09:22:50|631.4|631|631.4|630.8|631.6|631|631.4|630.8|0
1731403400000|2024-11-12 09:23:20|631.2||631.4||631.4||631.2||0
1731403410000|2024-11-12 09:23:30|631.6||631.4||631.6||631.4||0
1731403420000|2024-11-12 09:23:40|631.2||631.2||631.2||631.2||80
1731403430000|2024-11-12 09:23:50|631.4|631|631.4|631|631.4|631|631.4|631|2185
1731403490000|2024-11-12 09:24:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1731403560000|2024-11-12 09:26:00|631|630.6|631|630.6|631|630.6|631|630.6|2510
1731403610000|2024-11-12 09:26:50||630.8||630.6||630.8||630.6|76
1731403710000|2024-11-12 09:28:30|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|1000
1731403720000|2024-11-12 09:28:40||630.6||630.6||630.6||630.6|0
1731403730000|2024-11-12 09:28:50|631||630.8||631||630.8||0
1731403750000|2024-11-12 09:29:10||630.4||630.4||630.4||630.4|0
1731403820000|2024-11-12 09:30:20|||||||||696
1731403830000|2024-11-12 09:30:30|630.6||630.6||630.6||630.6||0
1731403840000|2024-11-12 09:30:40|||||||||3
1731403890000|2024-11-12 09:31:30|630.8|630.6|630.8|630.4|630.8|630.6|630.8|630.4|0
1731403920000|2024-11-12 09:32:00|631|630.6|631|630.6|631|630.6|631|630.6|96
1731403940000|2024-11-12 09:32:20|631.2|630.8|631.8|631.2|631.8|631.2|631.2|630.8|1522
1731403970000|2024-11-12 09:32:50|632|631.4|632|631.4|632.2|631.4|632|631.4|0
1731403990000|2024-11-12 09:33:10|631.8||631.8||631.8||631.8||0
1731404020000|2024-11-12 09:33:40|632||631.8||632||631.8||0
1731404030000|2024-11-12 09:33:50|632||631.8||632||631.8||0
1731404050000|2024-11-12 09:34:10|631.6|631.2|631.2|630.8|631.6|631.2|631.2|630.8|2477
1731404060000|2024-11-12 09:34:20|631||631.2||631.2||631||0
1731404070000|2024-11-12 09:34:30|631||631.2||631.2||631||0
1731404080000|2024-11-12 09:34:40|631||631||631||631||0
1731404100000|2024-11-12 09:35:00|630.8|630.6|630.6|630.4|630.8|630.6|630.6|630.4|875
1731404110000|2024-11-12 09:35:10|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630.2|953
1731404120000|2024-11-12 09:35:20|630.4||630.4||630.4||630.4||1000
1731404170000|2024-11-12 09:36:10||630||630||630||630|0
1731404200000|2024-11-12 09:36:40|630.2||630.4||630.4||630.2||0
1731404310000|2024-11-12 09:38:30|630.8|630.4|631|630.6|631|630.6|630.8|630.4|601
1731404340000|2024-11-12 09:39:00||630.4||630.4||630.4||630.4|0
1731404350000|2024-11-12 09:39:10||630.6||630.6||630.6||630.6|0
1731404360000|2024-11-12 09:39:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1731404370000|2024-11-12 09:39:30||630.6||630.6||630.6||630.6|0
1731404390000|2024-11-12 09:39:50|631|630.8|631.2|630.8|631.2|630.8|631|630.8|1023
1731404400000|2024-11-12 09:40:00|631|630.6|631|630.6|631|630.6|631|630.6|0
1731404420000|2024-11-12 09:40:20|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1731404430000|2024-11-12 09:40:30||630.6||630.4||630.6||630.4|800
1731404480000|2024-11-12 09:41:20|630.6|630|630.6|630|630.6|630|630.6|630|2376
1731404490000|2024-11-12 09:41:30||630.2||630||630.2||630|0
1731404500000|2024-11-12 09:41:40||630.2||630||630.2||630|3553
1731404530000|2024-11-12 09:42:10|630.4|629.8|630|629.8|630.4|629.8|630|629.8|399
1731404540000|2024-11-12 09:42:20||629.6||629.6||629.6||629.6|1000
1731404600000|2024-11-12 09:43:20|630.4|630|630.4|629.8|630.4|630|630.4|629.8|3802
1731404610000|2024-11-12 09:43:30|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|462
1731404620000|2024-11-12 09:43:40|630||630||630||630||0
1731404680000|2024-11-12 09:44:40|629.8|629.4|629.6|629|629.8|629.4|629.6|629|1597
1731404700000|2024-11-12 09:45:00||629.2||629.2||629.2||629.2|0
1731404720000|2024-11-12 09:45:20|630|629.6|630|629.6|630|629.6|630|629.6|0
1731404730000|2024-11-12 09:45:30|629.8|629.4|630|629.4|630|629.4|629.8|629.4|0
1731404760000|2024-11-12 09:46:00|629.6||629.8||630||629.6||154
1731404770000|2024-11-12 09:46:10|630|629.6|630|629.6|630|629.6|630|629.6|0
1731404780000|2024-11-12 09:46:20|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|100
1731404830000|2024-11-12 09:47:10|629.6|629|629.6|629|629.6|629|629.6|629|0
1731404860000|2024-11-12 09:47:40|629.4||629.4||629.4||629.4||0
1731404870000|2024-11-12 09:47:50|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|760
1731404880000|2024-11-12 09:48:00||629||629||629||629|0
1731404910000|2024-11-12 09:48:30||629.2||629.2||629.2||629|0
1731404920000|2024-11-12 09:48:40||629||629.2||629.2||629|0
1731404930000|2024-11-12 09:48:50||629||629||629.2||629|0
1731404950000|2024-11-12 09:49:10|629.4||629.4||629.6||629.4||0
1731404980000|2024-11-12 09:49:40|629|628.4|629.2|628.8|629.2|628.8|629|628.4|13897
1731405060000|2024-11-12 09:51:00|629.4|629|629.4|629|629.4|629|629.4|629|0
1731405070000|2024-11-12 09:51:10|629.6|629.2|629.8|629.2|629.8|629.2|629.6|629.2|1557
1731405080000|2024-11-12 09:51:20|629.6||629.6||629.8||629.6||0
1731405090000|2024-11-12 09:51:30|629.8||629.8||629.8||629.8||0
1731405100000|2024-11-12 09:51:40|629.6||629.8||629.8||629.6||0
1731405110000|2024-11-12 09:51:50|630|629.4|630|629.6|630|629.6|630|629.4|0
1731405120000|2024-11-12 09:52:00|629.8||629.8||629.8||629.8||0
1731405140000|2024-11-12 09:52:20||629.4||629.4||629.4||629.4|0
1731405160000|2024-11-12 09:52:40|629.6||629.6||629.6||629.6||28
1731405190000|2024-11-12 09:53:10|630||630||630||630||1280
1731405240000|2024-11-12 09:54:00|629.8||630||630||629.8||0
1731405270000|2024-11-12 09:54:30||629.6||629.4||629.6||629.4|0
1731405310000|2024-11-12 09:55:10|629.8||630||630||629.8||0
1731405320000|2024-11-12 09:55:20|629.8||629.8||629.8||629.8||0
1731405350000|2024-11-12 09:55:50|629.6|628.8|629.4|629.2|629.6|629.2|629.2|628.8|0
1731405360000|2024-11-12 09:56:00|629.2|629|629.2|629|629.2|629|629.2|629|192
1731405370000|2024-11-12 09:56:10||628.8||628.8||628.8||628.8|0
1731405460000|2024-11-12 09:57:40|629||629||629||629||0
1731405480000|2024-11-12 09:58:00|628.8|628.2|628.8|628.2|628.8|628.2|628.6|628.2|1258
1731405490000|2024-11-12 09:58:10|628.6||628.6||628.6||628.6||0
1731405530000|2024-11-12 09:58:50|628.4||628.6||628.6||628.4||0
1731405550000|2024-11-12 09:59:10|||||||||1500
1731405610000|2024-11-12 10:00:10|||||||||300
1731405660000|2024-11-12 10:01:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|964
1731405700000|2024-11-12 10:01:40|628.6||628.8||628.8||628.6||1023
1731405710000|2024-11-12 10:01:50|628.6||628.8||628.8||628.6||0
1731405730000|2024-11-12 10:02:10|629|628.6|629|628.6|629|628.6|629|628.6|0
1731405770000|2024-11-12 10:02:50|628.8||629||629||628.8||0
1731405810000|2024-11-12 10:03:30|629.2|628.8|629.2|629|629.2|629|629.2|628.8|1557
1731405820000|2024-11-12 10:03:40|629|628.8|629|628.8|629|628.8|629|628.8|15
1731405830000|2024-11-12 10:03:50||628.6||628.6||628.6||628.6|728
1731405880000|2024-11-12 10:04:40|||||||||3937
1731405950000|2024-11-12 10:05:50|||||||||518
1731405990000|2024-11-12 10:06:30|628.8|628.4|628.6|628.4|628.8|628.4|628.6|628.4|2337
1731406000000|2024-11-12 10:06:40|628.8||628.8||628.8||628.8||1035
1731406020000|2024-11-12 10:07:00|628.6||628.6||628.6||628.6||0
1731406070000|2024-11-12 10:07:50|||||||||474
1731406080000|2024-11-12 10:08:00|||||||||1702
1731406110000|2024-11-12 10:08:30|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|0
1731406120000|2024-11-12 10:08:40|629||629||629||629||1220
1731406140000|2024-11-12 10:09:00|628.8|628.4|628.8|628.4|629|628.4|628.8|628.4|0
1731406150000|2024-11-12 10:09:10|629||629||629||629||0
1731406160000|2024-11-12 10:09:20|628.8||629||629||628.8||0
1731406170000|2024-11-12 10:09:30|628.8||628.8||628.8||628.8||0
1731406180000|2024-11-12 10:09:40|629||629||629||628.8||500
1731406220000|2024-11-12 10:10:20|629.4|628.6|629.6|629.2|629.6|629.2|629.4|628.6|1231
1731406270000|2024-11-12 10:11:10|629.8|629.4|630.2|629.6|630.2|629.6|629.8|629.4|750
1731406280000|2024-11-12 10:11:20|630||630||630||630||0
1731406370000|2024-11-12 10:12:50|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|51
1731406390000|2024-11-12 10:13:10|630.6|630|630.6|630.2|630.6|630.2|630.4|630|5939
1731406400000|2024-11-12 10:13:20|630.4||630.4||630.4||630.4||0
1731406410000|2024-11-12 10:13:30|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|2664
1731406420000|2024-11-12 10:13:40||630.2||630.2||630.2||630.2|795
1731406450000|2024-11-12 10:14:10|631.2|630.4|631.2|630.6|631.4|630.6|631.2|630.4|0
1731406460000|2024-11-12 10:14:20|631|630.4|631|630.6|631|630.6|631|630.4|0
1731406470000|2024-11-12 10:14:30|631.2||631.2||631.4||631.2||298
1731406500000|2024-11-12 10:15:00|631||631||631||631||0
1731406510000|2024-11-12 10:15:10|630.8||631||631||630.8||0
1731406700000|2024-11-12 10:18:20|630.8|630.4|630.4|630.2|630.8|630.4|630.4|630.2|1978
1731406720000|2024-11-12 10:18:40|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|375
1731406770000|2024-11-12 10:19:30|631.2|630.2|631.2|630.8|631.2|630.8|631.2|630.2|923
1731406780000|2024-11-12 10:19:40|631.4|631|631.4|631|631.6|631|631.2|631|672
1731406970000|2024-11-12 10:22:50|||||||||373
1731407020000|2024-11-12 10:23:40|631.2|630.6|631|630.6|631.2|630.6|631|630.6|312
1731407050000|2024-11-12 10:24:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|1098
1731407060000|2024-11-12 10:24:20||630||630||630||630|0
1731407070000|2024-11-12 10:24:30||630.2||630.2||630.2||630|0
1731407080000|2024-11-12 10:24:40||630||630||630.2||630|0
1731407100000|2024-11-12 10:25:00||630.2||630.2||630.2||630.2|0
1731407120000|2024-11-12 10:25:20|630.4|630|630.4|630|630.4|630|630.4|630|0
1731407160000|2024-11-12 10:26:00|||||||||200
1731407230000|2024-11-12 10:27:10|630.2||630.4||630.4||630.2||0
1731407240000|2024-11-12 10:27:20|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|830
1731407250000|2024-11-12 10:27:30||630.2||630.2||630.2||630.2|1482
1731407270000|2024-11-12 10:27:50|630.4|630|630.4|630|630.4|630|630.4|630|0
1731407280000|2024-11-12 10:28:00|||||||||20
1731407310000|2024-11-12 10:28:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|300
1731407330000|2024-11-12 10:28:50|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|0
1731407380000|2024-11-12 10:29:40|631.2|631|631.2|630.8|631.2|631|631.2|630.8|2195
1731407400000|2024-11-12 10:30:00||631||630.8||631||630.8|0
1731407420000|2024-11-12 10:30:20|631.4||631.4||631.4||631.4||0
1731407430000|2024-11-12 10:30:30||631||631||631||630.8|0
1731407450000|2024-11-12 10:30:50|631.2|630.4|630.8|630.2|631.2|630.4|630.6|630.2|0
1731407490000|2024-11-12 10:31:30|||||||||1000
1731407510000|2024-11-12 10:31:50|630.6||630.6||630.6||630.6||0
1731407580000|2024-11-12 10:33:00||630||630.2||630.2||630|0
1731407590000|2024-11-12 10:33:10||630||630||630||630|0
1731407600000|2024-11-12 10:33:20||630.2||630||630.2||630|0
1731407610000|2024-11-12 10:33:30||630.2||630.2||630.2||630.2|0
1731407620000|2024-11-12 10:33:40||630||630.2||630.2||630|0
1731407630000|2024-11-12 10:33:50||630||630.2||630.2||630|0
1731407640000|2024-11-12 10:34:00||630||630||630.2||630|0
1731407660000|2024-11-12 10:34:20||630.2||630||630.2||630|0
1731407670000|2024-11-12 10:34:30||630.2||630||630.2||630|0
1731407680000|2024-11-12 10:34:40||630.2||630||630.2||630|0
1731407690000|2024-11-12 10:34:50|630.8|630.2|630.8|630.4|630.8|630.4|630.8|630.2|0
1731407740000|2024-11-12 10:35:40||630.2||630.2||630.2||630.2|0
1731407750000|2024-11-12 10:35:50||630.4||630.2||630.4||630.2|0
1731407760000|2024-11-12 10:36:00||630.4||630.4||630.4||630.4|0
1731407770000|2024-11-12 10:36:10|631|630.6|631|630.6|631|630.6|631|630.6|856
1731407790000|2024-11-12 10:36:30||630.8||630.8||630.8||630.8|0
1731407800000|2024-11-12 10:36:40|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|1660
1731407820000|2024-11-12 10:37:00||630.8||630.8||631||630.8|6
1731407870000|2024-11-12 10:37:50||631||630.8||631||630.8|0
1731407880000|2024-11-12 10:38:00||631||631||631||631|0
1731407890000|2024-11-12 10:38:10||630.8||630.8||631||630.8|0
1731407900000|2024-11-12 10:38:20||631||631||631||631|0
1731407950000|2024-11-12 10:39:10||631.2||631.2||631.2||631.2|0
1731408100000|2024-11-12 10:41:40|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|0
1731408120000|2024-11-12 10:42:00|631.8||631.8||631.8||631.8||2716
1731408140000|2024-11-12 10:42:20|||||||||2239
1731408170000|2024-11-12 10:42:50||631.2||631.2||631.2||631.2|0
1731408180000|2024-11-12 10:43:00||631.4||631.4||631.4||631.4|0
1731408220000|2024-11-12 10:43:40||631.2||631.4||631.4||631.2|0
1731408250000|2024-11-12 10:44:10||631.2||631.2||631.2||631.2|0
1731408260000|2024-11-12 10:44:20||631.4||631.4||631.4||631.4|0
1731408290000|2024-11-12 10:44:50|632|631.6|632.2|632|632.2|632|632|631.6|1131
1731408300000|2024-11-12 10:45:00||631.8||631.8||631.8||631.8|297
1731408400000|2024-11-12 10:46:40|632|631.6|632|631.6|632|631.6|631.8|631.6|2060
1731408430000|2024-11-12 10:47:10|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|0
1731408440000|2024-11-12 10:47:20||631.4||631.4||631.4||631.4|0
1731408460000|2024-11-12 10:47:40|631.8||632||632||631.8||0
1731408480000|2024-11-12 10:48:00|631.8|631.6|632|631.6|632|631.6|631.8|631.6|1990
1731408490000|2024-11-12 10:48:10||631.8||631.8||631.8||631.8|0
1731408520000|2024-11-12 10:48:40|631.8|631.6|632|631.6|632|631.6|631.8|631.6|6440
1731408550000|2024-11-12 10:49:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|72
1731408580000|2024-11-12 10:49:40|||||||||160
1731408610000|2024-11-12 10:50:10||631.6||631.6||631.6||631.6|0
1731408620000|2024-11-12 10:50:20||631.4||631.4||631.6||631.4|0
1731408630000|2024-11-12 10:50:30|631.6||631.8||631.8||631.6||560
1731408670000|2024-11-12 10:51:10|631.6||631.6||631.8||631.6||0
1731408710000|2024-11-12 10:51:50|631.4|631.2|631.4|631|631.4|631.2|631.4|631|1326
1731408740000|2024-11-12 10:52:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|220
1731408780000|2024-11-12 10:53:00|630.8|631|631.2|630.8|631.2|631|630.8|630.6|827
1731408790000|2024-11-12 10:53:10||631||630.8||631||630.8|0
1731408800000|2024-11-12 10:53:20|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|0
1731408950000|2024-11-12 10:55:50||631||631||631||631|9
1731408990000|2024-11-12 10:56:30|||||||||10
1731409010000|2024-11-12 10:56:50|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|2341
1731409040000|2024-11-12 10:57:20||631.4||631.4||631.4||631.4|0
1731409060000|2024-11-12 10:57:40|632|631.6|632|631.8|632|631.8|632|631.6|592
1731409080000|2024-11-12 10:58:00|||||||||1274
1731409110000|2024-11-12 10:58:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1731409130000|2024-11-12 10:58:50||631.6||631.6||631.6||631.4|0
1731409200000|2024-11-12 11:00:00|632||632||632||632||0
1731409230000|2024-11-12 11:00:30|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|185
1731409280000|2024-11-12 11:01:20|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|538
1731409290000|2024-11-12 11:01:30|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|80
1731409340000|2024-11-12 11:02:20|633||633||633||633||0
1731409360000|2024-11-12 11:02:40||632.4||632.4||632.4||632.4|0
1731409380000|2024-11-12 11:03:00|632.8||632.8||632.8||632.8||0
1731409470000|2024-11-12 11:04:30|633|632.6|633|632.6|633|632.6|633|632.6|596
1731409600000|2024-11-12 11:06:40|632.8||632.8||632.8||632.8||427
1731409610000|2024-11-12 11:06:50|||||||||720
1731409630000|2024-11-12 11:07:10|632.6|632.4|633|632.6|633|632.6|632.6|632.4|3597
1731409640000|2024-11-12 11:07:20||632.4||632.4||632.4||632.4|0
1731409650000|2024-11-12 11:07:30|632.8|632.6|633|632.6|633|632.6|632.8|632.6|370
1731409710000|2024-11-12 11:08:30|633.2|632.8|633.2|633|633.2|633|633.2|632.8|2476
1731409720000|2024-11-12 11:08:40||632.8||632.6||632.8||632.6|108
1731409730000|2024-11-12 11:08:50||632.8||632.8||632.8||632.8|0
1731409760000|2024-11-12 11:09:20||633||633||633||633|0
1731409770000|2024-11-12 11:09:30|633.4|632.8|633.2|632.6|633.4|632.8|633.2|632.6|641
1731409800000|2024-11-12 11:10:00||632.8||632.8||632.8||632.8|0
1731409830000|2024-11-12 11:10:30|633.6|633.2|633.6|633.2|633.8|633.2|633.6|633.2|0
1731409870000|2024-11-12 11:11:10|633.8||633.8||633.8||633.6||0
1731409880000|2024-11-12 11:11:20|633.6||633.6||633.6||633.6||0
1731409890000|2024-11-12 11:11:30|633.8||633.8||633.8||633.8||0
1731409930000|2024-11-12 11:12:10|633.6||633.8||633.8||633.6||0
1731409980000|2024-11-12 11:13:00|634|633.4|634|633.8|634|633.8|634|633.4|0
1731409990000|2024-11-12 11:13:10|634.4|634|634.4|633.8|634.4|634|634.4|633.8|1000
1731410010000|2024-11-12 11:13:30||634||634||634||634|0
1731410020000|2024-11-12 11:13:40|634|633.8|634.4|633.8|634.4|633.8|634|633.8|8983
1731410030000|2024-11-12 11:13:50||634||633.8||634||633.8|0
1731410050000|2024-11-12 11:14:10|634.6||634.4||634.6||634.4||0
1731410060000|2024-11-12 11:14:20|634.6|634|634.6|634|634.6|634|634.6|634|0
1731410100000|2024-11-12 11:15:00||634.2||634||634.2||634|0
1731410140000|2024-11-12 11:15:40|635|634.2|635|634.6|635|634.6|635|634.2|3056
1731410150000|2024-11-12 11:15:50|||||||||1799
1731410180000|2024-11-12 11:16:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|261
1731410190000|2024-11-12 11:16:30|634.6||634.8||634.8||634.6||726
1731410200000|2024-11-12 11:16:40|635||635||635||635||0
1731410210000|2024-11-12 11:16:50|634.8||634.8||634.8||634.8||0
1731410220000|2024-11-12 11:17:00|634.6|634.2|634.4|634|634.6|634.2|634.4|634|0
1731410230000|2024-11-12 11:17:10|634.6||634.6||634.6||634.6||211
1731410240000|2024-11-12 11:17:20|634.2|633.6|634.2|633.8|634.4|634|634.2|633.6|4858
1731410270000|2024-11-12 11:17:50|634|633.6|633.8|633.6|634|633.6|633.8|633.6|1326
1731410310000|2024-11-12 11:18:30|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|1154
1731410320000|2024-11-12 11:18:40||633.2||633.2||633.2||633.2|341
1731410350000|2024-11-12 11:19:10|633.4|633|633.4|633|633.4|633|633.4|633|0
1731410370000|2024-11-12 11:19:30|633.2||633.2||633.2||633.2||0
1731410390000|2024-11-12 11:19:50|||||||||430
1731410430000|2024-11-12 11:20:30|633|632.6|633|632.6|633|632.6|633|632.6|185
1731410570000|2024-11-12 11:22:50||632.4||632.4||632.4||632.4|0
1731410580000|2024-11-12 11:23:00|632.8||632.8||632.8||632.8||0
1731410770000|2024-11-12 11:26:10|632.6||632.6||632.6||632.6||0
1731410780000|2024-11-12 11:26:20|632.8|632.6|633|632.6|633|632.6|632.8|632.6|792
1731410800000|2024-11-12 11:26:40|||||||||500
1731410820000|2024-11-12 11:27:00|632.8|632.4|632.8|632.4|633|632.4|632.8|632.4|0
1731410850000|2024-11-12 11:27:30|632.6|632.2|632.4|632|632.6|632.2|632.4|632|1256
1731410890000|2024-11-12 11:28:10||632.2||632.2||632.2||632.2|0
1731410900000|2024-11-12 11:28:20||632||632||632||632|0
1731410920000|2024-11-12 11:28:40||632.2||632||632.2||632|0
1731410940000|2024-11-12 11:29:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1731410960000|2024-11-12 11:29:20|||||||||15
1731411010000|2024-11-12 11:30:10|632.4|632|632.4|632|632.4|632|632.4|632|0
1731411200000|2024-11-12 11:33:20|632.6|632.4|633.2|632.6|633.2|632.6|632.6|632.4|0
1731411220000|2024-11-12 11:33:40|||||||||5
1731411250000|2024-11-12 11:34:10|633||633||633||633||0
1731411260000|2024-11-12 11:34:20|633.2||633.2||633.2||633.2||0
1731411280000|2024-11-12 11:34:40||632.8||632.8||632.8||632.8|0
1731411300000|2024-11-12 11:35:00|633||633||633||633||0
1731411330000|2024-11-12 11:35:30|||||||||20
1731411340000|2024-11-12 11:35:40||632.6||632.6||632.6||632.6|0
1731411420000|2024-11-12 11:37:00|||||||||1014
1731411430000|2024-11-12 11:37:10|632.8||633||633||632.8||0
1731411520000|2024-11-12 11:38:40|633.6|633|633.6|633|633.6|633|633.6|633|505
1731411540000|2024-11-12 11:39:00|633.4||633.4||633.4||633.4||0
1731411560000|2024-11-12 11:39:20|633.6|633.2|633.8|633.4|633.8|633.4|633.6|633.2|1023
1731411570000|2024-11-12 11:39:30||633.2||633.2||633.2||633.2|0
1731411580000|2024-11-12 11:39:40|634|633.4|634|633.4|634|633.4|634|633.4|1154
1731411590000|2024-11-12 11:39:50|634.2|633.6|634|633.6|634.2|633.6|634|633.6|0
1731411610000|2024-11-12 11:40:10|634.2|633.8|634.2|633.6|634.2|633.8|634|633.6|197
1731411620000|2024-11-12 11:40:20|||||||||554
1731411640000|2024-11-12 11:40:40|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|0
1731411660000|2024-11-12 11:41:00|634.2|633.6|634|633.6|634.2|633.6|634|633.6|2176
1731411670000|2024-11-12 11:41:10|634.2||634.2||634.2||634.2||0
1731411680000|2024-11-12 11:41:20|634||634||634||634||0
1731411690000|2024-11-12 11:41:30|634.2||634.2||634.2||634.2||0
1731411730000|2024-11-12 11:42:10|634||634||634||634||0
1731411750000|2024-11-12 11:42:30|634.2||634.2||634.2||634.2||0
1731411840000|2024-11-12 11:44:00|634||634||634||634||0
1731411850000|2024-11-12 11:44:10|633.8|633.2|633.4|633|633.8|633.2|633.2|633|6421
1731411870000|2024-11-12 11:44:30|||||||||419
1731411900000|2024-11-12 11:45:00|634|633.2|634|633.4|634|633.4|634|633.2|534
1731411930000|2024-11-12 11:45:30|634.2|633.6|634|633.6|634.2|633.6|634|633.6|0
1731411970000|2024-11-12 11:46:10|||||||||1300
1731411980000|2024-11-12 11:46:20|634.2|633.8|634|633.4|634.2|633.8|634|633.4|186
1731411990000|2024-11-12 11:46:30|633.8|633.2|634|633.4|634|633.4|633.8|633.2|200
1731412000000|2024-11-12 11:46:40|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1731412050000|2024-11-12 11:47:30|633.6||633.8||633.8||633.6||0
1731412070000|2024-11-12 11:47:50|633.6||633.6||633.6||633.6||134
1731412120000|2024-11-12 11:48:40|633.4||633.4||633.4||633.4||159
1731412130000|2024-11-12 11:48:50||632.8||632.8||632.8||632.8|0
1731412140000|2024-11-12 11:49:00||633||633||633||633|0
1731412170000|2024-11-12 11:49:30|||||||||435
1731412350000|2024-11-12 11:52:30||633.2||633||633.2||633|319
1731412360000|2024-11-12 11:52:40|||||||||3
1731412370000|2024-11-12 11:52:50|633.2||633.2||633.2||633.2||0
1731412520000|2024-11-12 11:55:20|||||||||1066
1731412620000|2024-11-12 11:57:00||632.8||632.8||632.8||632.8|6892
1731412750000|2024-11-12 11:59:10|||||||||1041
1731412790000|2024-11-12 11:59:50|632.8|632.6|633.2|632.8|633.2|632.8|632.8|632.6|1840
1731412800000|2024-11-12 12:00:00||628.2||628.2||628.2||628.2|0
1731412930000|2024-11-12 12:02:10|633.4|633|633.6|633.2|633.8|633.4|633.4|633|1357
1731412940000|2024-11-12 12:02:20|633.8|633.4|634|633.6|634|633.8|633.8|633.4|700
1731412950000|2024-11-12 12:02:30|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|4472
1731412970000|2024-11-12 12:02:50|634||634||634||634||0
1731412980000|2024-11-12 12:03:00||633.4||633.4||633.4||633.4|0
1731413000000|2024-11-12 12:03:20|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1731413010000|2024-11-12 12:03:30||633.4||633.2||633.4||633.2|0
1731413130000|2024-11-12 12:05:30|634.6|633.4|634.8|634.2|634.8|634.2|634.6|633.4|409
1731413170000|2024-11-12 12:06:10|634.6||634.6||634.6||634.6||0
1731413250000|2024-11-12 12:07:30|634.4|634.4|634.6|634.4|634.6|634.4|634.4|634.4|100
1731413260000|2024-11-12 12:07:40|634.8||634.8||634.8||634.8||49
1731413280000|2024-11-12 12:08:00|635|634.6|635|634.6|635|634.6|635|634.6|829
1731413290000|2024-11-12 12:08:10|||||||||716
1731413330000|2024-11-12 12:08:50|634.8||634.8||634.8||634.8||683
1731413350000|2024-11-12 12:09:10|635||635||635||635||0
1731413440000|2024-11-12 12:10:40|635.8|634.8|635.8|635.4|635.8|635.4|635.8|634.8|4911
1731413460000|2024-11-12 12:11:00|635.4|635.2|635.4|635|635.4|635.2|635.4|635|362
1731413470000|2024-11-12 12:11:10|635.8|635.2|635.8|635.4|635.8|635.4|635.8|635.2|0
1731413480000|2024-11-12 12:11:20|636||636||636||636||113
1731413510000|2024-11-12 12:11:50||635.6||635.4||635.6||635.4|1105
1731413580000|2024-11-12 12:13:00|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.4|796
1731413600000|2024-11-12 12:13:20||635.8||635.8||635.8||635.8|0
1731413660000|2024-11-12 12:14:20||636||636||636||636|2185
1731413670000|2024-11-12 12:14:30|||||||||525
1731413760000|2024-11-12 12:16:00|635.8|635.6|636|635.6|636|635.6|635.8|635.6|1868
1731413780000|2024-11-12 12:16:20|636.2|635.8|636.2|635.8|636.2|635.8|636|635.8|3000
1731413930000|2024-11-12 12:18:50|636|635.6|636.2|635.8|636.2|635.8|636|635.6|770
1731413940000|2024-11-12 12:19:00|636|635.6|636.2|635.6|636.2|635.6|635.8|635.6|1733
1731413950000|2024-11-12 12:19:10|636|635.4|635.6|635.2|636|635.4|635.6|635.2|0
1731413970000|2024-11-12 12:19:30|636|635.4|636|635.6|636|635.6|636|635.4|0
1731413980000|2024-11-12 12:19:40||635.4||635.4||635.4||635.4|0
1731414010000|2024-11-12 12:20:10|635.8|635.6|635.8|635.4|635.8|635.6|635.8|635.4|2561
1731414090000|2024-11-12 12:21:30|635.4|635|635.4|635|635.4|635|635.4|635|930
1731414100000|2024-11-12 12:21:40|635.2||635.2||635.4||635.2||0
1731414110000|2024-11-12 12:21:50|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1731414120000|2024-11-12 12:22:00|||||||||570
1731414180000|2024-11-12 12:23:00||635.4||635.4||635.4||635.4|0
1731414290000|2024-11-12 12:24:50|||||||||200
1731414330000|2024-11-12 12:25:30|635.2|635|635|634.8|635.2|635|635|634.8|1930
1731414340000|2024-11-12 12:25:40|634.8|634.6|635|634.6|635|634.6|634.8|634.6|0
1731414370000|2024-11-12 12:26:10|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|105
1731414390000|2024-11-12 12:26:30|634.8|634.6|635|634.6|635|634.6|634.8|634.6|400
1731414500000|2024-11-12 12:28:20||634.8||634.8||634.8||634.8|318
1731414510000|2024-11-12 12:28:30||634.6||634.6||634.6||634.6|466
1731414560000|2024-11-12 12:29:20|634.8||634.8||634.8||634.8||9
1731414570000|2024-11-12 12:29:30||634.4||634.4||634.4||634.4|472
1731414580000|2024-11-12 12:29:40|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|0
1731414590000|2024-11-12 12:29:50|||||||||133
1731414660000|2024-11-12 12:31:00|634.2|634|634.2|634|634.2|634|634.2|634|34
1731414680000|2024-11-12 12:31:20|634.8|634.4|634.4|634.2|634.8|634.4|634.4|634.2|0
1731414700000|2024-11-12 12:31:40|||||||||522
1731414720000|2024-11-12 12:32:00||634||634||634||634|278
1731414730000|2024-11-12 12:32:10|634.2||634.2||634.2||634.2||0
1731414830000|2024-11-12 12:33:50||633.8||633.8||633.8||633.8|481
1731414890000|2024-11-12 12:34:50|||||||||750
1731414950000|2024-11-12 12:35:50||634||634||634||633.8|0
1731414960000|2024-11-12 12:36:00||633.8||634||634||633.8|0
1731414970000|2024-11-12 12:36:10|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|569
1731414990000|2024-11-12 12:36:30|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|0
1731415020000|2024-11-12 12:37:00|||||||||657
1731415030000|2024-11-12 12:37:10|||||||||570
1731415060000|2024-11-12 12:37:40||634.2||634.2||634.2||634.2|50
1731415080000|2024-11-12 12:38:00|634.4|634|634.4|634|634.4|634|634.4|634|1987
1731415180000|2024-11-12 12:39:40|634.6|634.4|634.6|634.2|634.6|634.4|634.6|634.2|39
1731415190000|2024-11-12 12:39:50|635|634.4|635|634.4|635|634.4|635|634.4|0
1731415320000|2024-11-12 12:42:00|634.8||634.8||634.8||634.8||0
1731415330000|2024-11-12 12:42:10|||||||||448
1731415400000|2024-11-12 12:43:20|634.6|634|634.4|634|634.6|634|634.4|634|238
1731415460000|2024-11-12 12:44:20||634.2||634||634.2||634|0
1731415510000|2024-11-12 12:45:10||634.2||634.2||634.2||634.2|0
1731415520000|2024-11-12 12:45:20|634.6|634.4|634.8|634.4|634.8|634.4|634.6|634.4|220
1731415680000|2024-11-12 12:48:00||634.6||634.6||634.6||634.6|0
1731415940000|2024-11-12 12:52:20|||||||||880
1731416000000|2024-11-12 12:53:20||634.4||634.4||634.4||634.4|0
1731416020000|2024-11-12 12:53:40||634.6||634.6||634.6||634.6|0
1731416030000|2024-11-12 12:53:50||634.4||634.4||634.4||634.4|0
1731416110000|2024-11-12 12:55:10|||||||||120
1731416150000|2024-11-12 12:55:50||634.6||634.6||634.6||634.6|0
1731416160000|2024-11-12 12:56:00||634.4||634.4||634.4||634.4|0
1731416170000|2024-11-12 12:56:10|634.6||634.6||634.6||634.6||0
1731416200000|2024-11-12 12:56:40|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|0
1731416210000|2024-11-12 12:56:50|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|1418
1731416230000|2024-11-12 12:57:10|634.8||634.8||634.8||634.8||0
1731416280000|2024-11-12 12:58:00|634.6||634.6||634.6||634.6||0
1731416310000|2024-11-12 12:58:30|634.4|634.2|634.4|634|634.4|634.2|634.2|634|850
1731416330000|2024-11-12 12:58:50|634.2||634.2||634.2||634.2||0
1731416350000|2024-11-12 12:59:10||633.8||633.8||633.8||633.8|733
1731416370000|2024-11-12 12:59:30||634||634||634||634|0
1731416380000|2024-11-12 12:59:40|634.6|633.8|634.6|634.2|634.6|634.2|634.6|633.8|0
1731416390000|2024-11-12 12:59:50|||||||||1000
1731416400000|2024-11-12 13:00:00|634.4|634|634.4|633.8|634.4|634|634.4|633.8|0
1731416410000|2024-11-12 13:00:10|634.6|634|634.6|634.2|634.6|634.2|634.6|634|0
1731416470000|2024-11-12 13:01:10|634.2|633.8|634.6|634|634.6|634|634.2|633.8|34
1731416480000|2024-11-12 13:01:20|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|0
1731416510000|2024-11-12 13:01:50||634||634||634||633.8|0
1731416520000|2024-11-12 13:02:00||633.8||633.8||633.8||633.8|1738
1731416530000|2024-11-12 13:02:10|634.2||634.4||634.4||634.2||0
1731416560000|2024-11-12 13:02:40|634.2||634.4||634.4||634.2||0
1731416570000|2024-11-12 13:02:50|634.2||634.4||634.4||634.2||0
1731416650000|2024-11-12 13:04:10||634||633.8||634||633.8|0
1731416700000|2024-11-12 13:05:00|634.2||634.4||634.4||634.2||0
1731416710000|2024-11-12 13:05:10|634.2||634.4||634.4||634.2||0
1731416720000|2024-11-12 13:05:20|634.2||634.4||634.4||634.2||0
1731416740000|2024-11-12 13:05:40|634.2||634.4||634.4||634.2||0
1731416750000|2024-11-12 13:05:50|634.2||634.4||634.4||634.2||0
1731416770000|2024-11-12 13:06:10|634.2|634|634.4|633.8|634.4|634|634.2|633.8|0
1731416780000|2024-11-12 13:06:20|634.2||634.2||634.2||634.2||1600
1731416830000|2024-11-12 13:07:10|634|633.4|633.6|633.4|634|633.4|633.6|633.4|0
1731416840000|2024-11-12 13:07:20|634.2|633.8|634.2|633.6|634.2|633.8|634|633.6|1312
1731416860000|2024-11-12 13:07:40|634||634||634||634||0
1731416900000|2024-11-12 13:08:20|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|606
1731417040000|2024-11-12 13:10:40|633.6||633.6||633.6||633.6||0
1731417060000|2024-11-12 13:11:00|633.8||633.8||633.8||633.8||202
1731417120000|2024-11-12 13:12:00||633.6||633.6||633.6||633.6|1000
1731417130000|2024-11-12 13:12:10|634||634||634||634||224
1731417240000|2024-11-12 13:14:00|634.2|634|634|633.8|634.2|634|634|633.8|9
1731417270000|2024-11-12 13:14:30|634.2||634.2||634.2||634.2||0
1731417290000|2024-11-12 13:14:50||634||634||634||634|0
1731417300000|2024-11-12 13:15:00|634.6||634.6||634.6||634.6||2994
1731417320000|2024-11-12 13:15:20||634.2||634.2||634.2||634.2|0
1731417360000|2024-11-12 13:16:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|264
1731417460000|2024-11-12 13:17:40|635|634.6|635|634.6|635|634.6|635|634.6|195
1731417480000|2024-11-12 13:18:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1731417500000|2024-11-12 13:18:20|635|634.6|635|634.6|635|634.6|635|634.4|1456
1731417520000|2024-11-12 13:18:40|634.8|634.4|634.8|634.4|634.8|634.4|634.6|634.4|226
1731417600000|2024-11-12 13:20:00|634.6|634|634.4|634|634.6|634|634.4|634|0
1731417660000|2024-11-12 13:21:00||634.2||634||634.2||634|0
1731417700000|2024-11-12 13:21:40||634.2||634.2||634.2||634.2|0
1731417740000|2024-11-12 13:22:20|634.6||634.6||634.6||634.6||0
1731417750000|2024-11-12 13:22:30|634.8||634.6||634.8||634.6||0
1731417780000|2024-11-12 13:23:00|634.4|634|634.4|634|634.4|634|634.4|634|3913
1731417800000|2024-11-12 13:23:20|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|528
1731417810000|2024-11-12 13:23:30|634||634||634||634||0
1731417820000|2024-11-12 13:23:40||633.4||633.4||633.4||633.4|0
1731417830000|2024-11-12 13:23:50|633.8|633.2|633.6|633.2|633.8|633.2|633.6|633.2|93
1731417880000|2024-11-12 13:24:40|633.4||633.4||633.4||633.4||0
1731417890000|2024-11-12 13:24:50|633.6||633.6||633.6||633.6||405
1731417920000|2024-11-12 13:25:20|633.4|633|633.4|633|633.4|633|633.4|633|433
1731417930000|2024-11-12 13:25:30|633.2||633.2||633.2||633.2||0
1731417950000|2024-11-12 13:25:50|633.4||633.4||633.4||633.4||498
1731417980000|2024-11-12 13:26:20||633.2||633.2||633.2||633.2|0
1731418000000|2024-11-12 13:26:40||633||633||633||633|3247
1731418040000|2024-11-12 13:27:20|633.2||633.4||633.4||633.2||382
1731418090000|2024-11-12 13:28:10|||||||||570
1731418120000|2024-11-12 13:28:40|633|632.8|633.2|632.8|633.2|632.8|633|632.8|0
1731418140000|2024-11-12 13:29:00|633|632.6|633|632.6|633.2|632.6|633|632.6|0
1731418150000|2024-11-12 13:29:10|632.8||633||633||632.8||0
1731418160000|2024-11-12 13:29:20|632.8||633||633||632.8||0
1731418200000|2024-11-12 13:30:00|632.8||633||633||632.8||228
1731418210000|2024-11-12 13:30:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1731418240000|2024-11-12 13:30:40|633|632.6|633|632.6|633|632.6|633|632.6|0
1731418250000|2024-11-12 13:30:50|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1731418270000|2024-11-12 13:31:10|633.4|633|633.4|633|633.4|633|633.4|633|0
1731418320000|2024-11-12 13:32:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|0
1731418370000|2024-11-12 13:32:50|633.4|633|633.4|633|633.6|633|633.4|633|762
1731418400000|2024-11-12 13:33:20|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|52
1731418440000|2024-11-12 13:34:00|||||||||220
1731418710000|2024-11-12 13:38:30|633.4||633.4||633.4||633.4||0
1731418720000|2024-11-12 13:38:40|633.6||633.4||633.6||633.4||0
1731418800000|2024-11-12 13:40:00|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1731418810000|2024-11-12 13:40:10|633|632.6|632.4|632|633|632.6|632.4|632|1515
1731418820000|2024-11-12 13:40:20|||||||||434
1731418900000|2024-11-12 13:41:40|632.2||632.4||632.4||632.2||0
1731418930000|2024-11-12 13:42:10|632.2||632.2||632.2||632.2||0
1731418960000|2024-11-12 13:42:40|632.4||632.4||632.4||632.4||0
1731418980000|2024-11-12 13:43:00|632.2|632.2|632.4|632|632.4|632.2|632.2|632|0
1731419060000|2024-11-12 13:44:20|632|631.6|632|631.6|632|631.6|632|631.6|1552
1731419070000|2024-11-12 13:44:30|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|531
1731419120000|2024-11-12 13:45:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|299
1731419140000|2024-11-12 13:45:40|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1731419160000|2024-11-12 13:46:00|631.8||631.8||631.8||631.8||0
1731419170000|2024-11-12 13:46:10|631.6||631.6||631.6||631.6||0
1731419180000|2024-11-12 13:46:20|631.8||631.6||631.8||631.6||0
1731419190000|2024-11-12 13:46:30||631||631||631||631|0
1731419200000|2024-11-12 13:46:40|631.8||631.6||631.8||631.6||0
1731419210000|2024-11-12 13:46:50|631.4||631.4||631.4||631.4||0
1731419220000|2024-11-12 13:47:00|631.6|630.8|631.6|631|631.6|631|631.6|630.8|232
1731419230000|2024-11-12 13:47:10|631.4|631.4|632|631.4|632|631.4|631.4|631.4|0
1731419240000|2024-11-12 13:47:20|631.8||631.8||631.8||631.8||0
1731419280000|2024-11-12 13:48:00|||||||||200
1731419290000|2024-11-12 13:48:10|632|631.6|632|631.6|632|631.6|632|631.4|0
1731419300000|2024-11-12 13:48:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1731419310000|2024-11-12 13:48:30|632|631.6|632|631.4|632|631.6|632|631.4|0
1731419320000|2024-11-12 13:48:40|631.8||632||632||631.8||0
1731419330000|2024-11-12 13:48:50|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1731419340000|2024-11-12 13:49:00|632|631.4|632|631.4|632|631.4|632|631.4|0
1731419360000|2024-11-12 13:49:20||631.6||631.6||631.6||631.6|0
1731419370000|2024-11-12 13:49:30||631.4||631.4||631.4||631.4|0
1731419410000|2024-11-12 13:50:10||631.6||631.6||631.6||631.6|0
1731419490000|2024-11-12 13:51:30|632.4|632|632.4|632.2|632.4|632.2|632.4|632|255
1731419520000|2024-11-12 13:52:00|||||||||1633
1731419530000|2024-11-12 13:52:10||632||632.2||632.2||632|0
1731419550000|2024-11-12 13:52:30||632||632||632||632|336
1731419560000|2024-11-12 13:52:40|632|631.6|632.2|631.6|632.2|631.6|632|631.6|507
1731419570000|2024-11-12 13:52:50||631.8||631.8||631.8||631.8|0
1731419580000|2024-11-12 13:53:00||631.6||631.8||631.8||631.6|0
1731419590000|2024-11-12 13:53:10|632|631.6|632|631.6|632|631.6|632|631.6|113
1731419600000|2024-11-12 13:53:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|22
1731419700000|2024-11-12 13:55:00|631.6||631.6||631.6||631.6||0
1731419720000|2024-11-12 13:55:20|632|631.6|632|631.6|632|631.6|632|631.6|39
1731419730000|2024-11-12 13:55:30||631.4||631.4||631.4||631.4|0
1731419740000|2024-11-12 13:55:40||631.6||631.6||631.6||631.6|0
1731419750000|2024-11-12 13:55:50||631.4||631.4||631.4||631.4|0
1731419800000|2024-11-12 13:56:40||631.6||631.6||631.6||631.4|0
1731419820000|2024-11-12 13:57:00|||||||||292
1731419880000|2024-11-12 13:58:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|104
1731419900000|2024-11-12 13:58:20|631.6|631|631.4|631|631.6|631|631.4|630.8|675
1731419910000|2024-11-12 13:58:30||630.8||631||631||630.8|102
1731419940000|2024-11-12 13:59:00||630.8||631||631||630.8|0
1731419980000|2024-11-12 13:59:40|631.2|631.2|631.4|631|631.4|631.2|631.2|631|478
1731419990000|2024-11-12 13:59:50||631.2||631||631.2||631|559
1731420000000|2024-11-12 14:00:00|631.6|631.4|631.8|631.4|631.8|631.4|631.6|631.2|251
1731420010000|2024-11-12 14:00:10||631.2||631.4||631.4||631.2|0
1731420030000|2024-11-12 14:00:30||631.6||631.4||631.6||631.4|0
1731420040000|2024-11-12 14:00:40|631.6|631.6|631.8|631.4|631.8|631.6|631.6|631.4|0
1731420090000|2024-11-12 14:01:30|632|631.8|632|631.6|632|631.8|632|631.6|423
1731420110000|2024-11-12 14:01:50||631.8||631.6||631.8||631.6|0
1731420330000|2024-11-12 14:05:30|||||||||374
1731420350000|2024-11-12 14:05:50|||||||||163
1731420460000|2024-11-12 14:07:40|||||||||1000
1731420550000|2024-11-12 14:09:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|3148
1731420590000|2024-11-12 14:09:50|632|631.6|632|631.6|632|631.6|632|631.6|214
1731420700000|2024-11-12 14:11:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|500
1731420780000|2024-11-12 14:13:00||632||632||632||632|0
1731420840000|2024-11-12 14:14:00|632|631.8|631.8|631.4|632|631.8|631.8|631.4|465
1731420860000|2024-11-12 14:14:20|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|109
1731420930000|2024-11-12 14:15:30|631.8|631.4|632.2|631.8|632.2|631.8|631.8|631.4|1059
1731421010000|2024-11-12 14:16:50||632||632||632||632|1480
1731421020000|2024-11-12 14:17:00||631.8||631.8||631.8||631.8|199
1731421040000|2024-11-12 14:17:20|632|631.6|632|631.6|632|631.6|632|631.4|24
1731421050000|2024-11-12 14:17:30||631.4||631.6||631.6||631.4|0
1731421060000|2024-11-12 14:17:40||631.4||631.4||631.6||631.4|0
1731421070000|2024-11-12 14:17:50||631.6||631.6||631.6||631.4|0
1731421080000|2024-11-12 14:18:00||631.4||631.4||631.6||631.4|130
1731421100000|2024-11-12 14:18:20|631.4|631|631.4|631|631.4|631|631.4|631|0
1731421180000|2024-11-12 14:19:40|631.2||631.2||631.2||631.2||0
1731421200000|2024-11-12 14:20:00|631.4||631.4||631.4||631.4||0
1731421240000|2024-11-12 14:20:40|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1731421260000|2024-11-12 14:21:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|795
1731421280000|2024-11-12 14:21:20|632|631.6|632|631.6|632|631.6|632|631.6|1304
1731421290000|2024-11-12 14:21:30|631.8||631.8||631.8||631.8||648
1731421320000|2024-11-12 14:22:00|||||||||1107
1731421430000|2024-11-12 14:23:50|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|78
1731421440000|2024-11-12 14:24:00|632.4|632|632.6|632.2|632.6|632.2|632.4|632|0
1731421450000|2024-11-12 14:24:10|633|632.4|633|632.4|633|632.4|633|632.4|0
1731421500000|2024-11-12 14:25:00|632.8||633||633||632.8||0
1731421540000|2024-11-12 14:25:40|632.8||632.8||632.8||632.8||0
1731421570000|2024-11-12 14:26:10|||||||||800
1731421630000|2024-11-12 14:27:10||632.6||632.6||632.6||632.6|2202
1731421660000|2024-11-12 14:27:40|633.2||633.2||633.2||633.2||25
1731421670000|2024-11-12 14:27:50|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|370
1731421680000|2024-11-12 14:28:00|633.2|633|633.2|632.8|633.2|633|633.2|632.8|280
1731421700000|2024-11-12 14:28:20|633.4|633|633.4|632.8|633.4|633|633.4|632.8|0
1731421780000|2024-11-12 14:29:40|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|672
1731421840000|2024-11-12 14:30:40|633.2|633|633.4|633|633.4|633|633.2|633|0
1731421900000|2024-11-12 14:31:40|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|0
1731421910000|2024-11-12 14:31:50|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|0
1731421920000|2024-11-12 14:32:00|634.2||634.2||634.2||634.2||1000
1731421940000|2024-11-12 14:32:20|634|633.6|634|633.6|634|633.6|634|633.6|123
1731421950000|2024-11-12 14:32:30|634.4|633.8|634.4|634|634.4|634|634.4|633.8|0
1731421960000|2024-11-12 14:32:40|||||||||343
1731421970000|2024-11-12 14:32:50|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|797
1731422040000|2024-11-12 14:34:00|||||||||200
1731422120000|2024-11-12 14:35:20|634.2|633.6|634|633.6|634.2|633.6|634|633.6|888
1731422160000|2024-11-12 14:36:00|633.6|633.2|633.6|632.8|633.6|633.2|633.6|632.8|1189
1731422170000|2024-11-12 14:36:10||633||633.2||633.2||632.8|0
1731422200000|2024-11-12 14:36:40|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|307
1731422270000|2024-11-12 14:37:50|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|561
1731422350000|2024-11-12 14:39:10|633.4|633|633.4|633|633.4|633|633.4|633|1048
1731422370000|2024-11-12 14:39:30|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|2530
1731422380000|2024-11-12 14:39:40||633.4||633.4||633.4||633.4|381
1731422420000|2024-11-12 14:40:20|633.8|633.2|633.6|633.2|633.8|633.2|633.6|633.2|109
1731422490000|2024-11-12 14:41:30|634|633.8|634|633.8|634|633.8|634|633.8|94
1731422500000|2024-11-12 14:41:40|633.8|633.6|634|633.6|634|633.6|633.8|633.6|1385
1731422530000|2024-11-12 14:42:10|633.8||633.8||633.8||633.8||371
1731422540000|2024-11-12 14:42:20||633.4||633.4||633.4||633.4|126
1731422560000|2024-11-12 14:42:40|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|201
1731422570000|2024-11-12 14:42:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1731422610000|2024-11-12 14:43:30|633.6|633.2|633.4|633.2|633.6|633.2|633.4|633.2|407
1731422620000|2024-11-12 14:43:40||633||633||633||633|508
1731422690000|2024-11-12 14:44:50|633.2|632.8|633|632.6|633.2|632.8|633|632.6|2841
1731422700000|2024-11-12 14:45:00|633.4|632.8|633.2|632.8|633.4|632.8|633.2|632.8|129
1731422730000|2024-11-12 14:45:30|633.6|633.2|633.4|633.2|633.6|633.2|633.4|633.2|0
1731422740000|2024-11-12 14:45:40|633.6|633|633.2|633|633.6|633|633.2|633|1189
1731422750000|2024-11-12 14:45:50|633|632.8|633|632.8|633|632.8|633|632.8|1035
1731422760000|2024-11-12 14:46:00|633.2|633|633.2|633|633.2|633|633.2|633|826
1731422770000|2024-11-12 14:46:10|633|632.8|633|632.8|633|632.8|633|632.8|0
1731422780000|2024-11-12 14:46:20||632.6||632.6||632.6||632.6|0
1731422860000|2024-11-12 14:47:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1731422870000|2024-11-12 14:47:50|632.4|632|632.2|631.8|632.4|632.2|632.2|631.6|3764
1731422880000|2024-11-12 14:48:00||632||631.8||632||631.8|380
1731422890000|2024-11-12 14:48:10||632||632||632||632|0
1731422900000|2024-11-12 14:48:20||631.8||631.8||631.8||631.8|0
1731422910000|2024-11-12 14:48:30|632|632|632.2|631.8|632.2|632|632|631.8|0
1731422930000|2024-11-12 14:48:50|632.4|632|632.4|632|632.4|632|632.4|632|482
1731422950000|2024-11-12 14:49:10|||||||||5000
1731422960000|2024-11-12 14:49:20|632.2|631.8|632|631.6|632.2|631.8|632|631.6|160
1731423020000|2024-11-12 14:50:20|631.8||631.8||631.8||631.8||0
1731423050000|2024-11-12 14:50:50|632||632||632||632||0
1731423060000|2024-11-12 14:51:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|460
1731423090000|2024-11-12 14:51:30||632||631.8||632||631.8|20
1731423130000|2024-11-12 14:52:10|||||||||1016
1731423160000|2024-11-12 14:52:40|632||632||632||632||815
1731423230000|2024-11-12 14:53:50||631.4||631.6||631.6||631.4|0
1731423240000|2024-11-12 14:54:00||631.4||631.6||631.6||631.4|0
1731423360000|2024-11-12 14:56:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1731423370000|2024-11-12 14:56:10|631.6||631.6||631.6||631.6||405
1731423380000|2024-11-12 14:56:20|631.8|631.6|631.8|631.4|631.8|631.6|631.8|631.4|214
1731423390000|2024-11-12 14:56:30|632|631.6|632|631.6|632|631.6|632|631.6|377
1731423410000|2024-11-12 14:56:50|||||||||400
1731423440000|2024-11-12 14:57:20|631.8||631.8||631.8||631.8||0
1731423480000|2024-11-12 14:58:00|||||||||9691
1731423490000|2024-11-12 14:58:10|||||||||760
1731423510000|2024-11-12 14:58:30||631.4||631.4||631.4||631.4|73
1731423520000|2024-11-12 14:58:40|631.6||631.8||631.8||631.6||500
1731423580000|2024-11-12 14:59:40||631.6||631.6||631.6||631.6|220
1731423590000|2024-11-12 14:59:50||631.4||631.4||631.4||631.4|482
1731423680000|2024-11-12 15:01:20|631.4|631|631.2|630.8|631.4|631.2|631.2|630.8|7653
1731423690000|2024-11-12 15:01:30|||||||||200
1731423730000|2024-11-12 15:02:10|631.4|631|631.4|631|631.4|631|631.4|631|1256
1731423760000|2024-11-12 15:02:40|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1731423790000|2024-11-12 15:03:10|631|630.6|630.6|630.2|631|630.6|630.6|630.2|2253
1731423800000|2024-11-12 15:03:20||630.4||630.2||630.4||630.2|0
1731423810000|2024-11-12 15:03:30|630.4|630|630.4|630|630.6|630|630.4|630|536
1731423820000|2024-11-12 15:03:40|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1071
1731423840000|2024-11-12 15:04:00|630|629.6|630|629.6|630|629.6|630|629.6|600
1731423860000|2024-11-12 15:04:20|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|470
1731423870000|2024-11-12 15:04:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1731423890000|2024-11-12 15:04:50||629||629||629||629|243
1731423900000|2024-11-12 15:05:00|629.4||629.4||629.4||629.4||0
1731423920000|2024-11-12 15:05:20|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|15
1731423930000|2024-11-12 15:05:30|629.4|629|629.4|629|629.4|629|629.4|629|2297
1731423940000|2024-11-12 15:05:40||629.2||629.2||629.2||629.2|400
1731423960000|2024-11-12 15:06:00|629.6|629.4|629.6|629.2|629.6|629.4|629.6|629.2|919
1731423970000|2024-11-12 15:06:10||629||629||629||629|0
1731423980000|2024-11-12 15:06:20||629.2||629.2||629.2||629.2|0
1731424010000|2024-11-12 15:06:50|629.4||629.4||629.4||629.4||0
1731424020000|2024-11-12 15:07:00|629.6||629.6||629.6||629.6||0
1731424110000|2024-11-12 15:08:30||629.4||629.4||629.4||629.4|0
1731424120000|2024-11-12 15:08:40|629.8||629.8||629.8||629.8||0
1731424130000|2024-11-12 15:08:50||629.6||629.6||629.6||629.6|0
1731424140000|2024-11-12 15:09:00|||||||||1000
1731424150000|2024-11-12 15:09:10|630|629.8|630.4|629.8|630.4|629.8|630|629.8|2854
1731424170000|2024-11-12 15:09:30|630.2||630.2||630.2||630.2||0
1731424180000|2024-11-12 15:09:40|630.4||630.4||630.4||630.4||0
1731424190000|2024-11-12 15:09:50|630.2||630.2||630.2||630.2||0
1731424230000|2024-11-12 15:10:30||630||630||630||630|925
1731424320000|2024-11-12 15:12:00|630.4||630.4||630.4||630.4||0
1731424330000|2024-11-12 15:12:10|630.2|629.8|630|629.8|630.2|629.8|630|629.8|551
1731424340000|2024-11-12 15:12:20|630.2||630||630.2||630||0
1731424360000|2024-11-12 15:12:40|629.8|629.6|629.8|629.4|629.8|629.6|629.6|629.4|2294
1731424370000|2024-11-12 15:12:50|629.6||629.6||629.6||629.6||0
1731424380000|2024-11-12 15:13:00|629.4|629.2|629.6|629.2|629.6|629.2|629.4|629.2|1114
1731424390000|2024-11-12 15:13:10|629.4||629.6||629.6||629.4||0
1731424400000|2024-11-12 15:13:20|629.4||629.4||629.4||629.4||0
1731424410000|2024-11-12 15:13:30|629.6||629.6||629.6||629.6||0
1731424420000|2024-11-12 15:13:40|629.2|629|629.2|629|629.2|629|629.2|629|1313
1731424430000|2024-11-12 15:13:50||628.8||628.8||628.8||628.8|0
1731424450000|2024-11-12 15:14:10|629|628.6|628.8|628.4|629|628.6|628.8|628.4|1596
1731424460000|2024-11-12 15:14:20|629|628.6|629|628.6|629|628.6|629|628.6|546
1731424470000|2024-11-12 15:14:30|||||||||2000
1731424480000|2024-11-12 15:14:40|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|536
1731424520000|2024-11-12 15:15:20||629||629||629||629|0
1731424540000|2024-11-12 15:15:40|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|0
1731424550000|2024-11-12 15:15:50|629.2|629|629.2|628.8|629.4|629.2|629.2|628.8|20
1731424560000|2024-11-12 15:16:00|629.4|629|629.4|629|629.4|629|629.2|629|5743
1731424570000|2024-11-12 15:16:10||629.2||629.2||629.2||629.2|8428
1731424580000|2024-11-12 15:16:20||629||629||629||629|1245
1731424640000|2024-11-12 15:17:20|629.2||629.4||629.4||629.2||0
1731424650000|2024-11-12 15:17:30|629.2||629.2||629.4||629.2||0
1731424660000|2024-11-12 15:17:40|629.4||629.4||629.4||629.4||1815
1731424680000|2024-11-12 15:18:00|629.2||629.4||629.4||629.2||0
1731424690000|2024-11-12 15:18:10|629.2||629.2||629.2||629.2||0
1731424700000|2024-11-12 15:18:20|||||||||753
1731424710000|2024-11-12 15:18:30||628.8||628.8||628.8||628.8|430
1731424720000|2024-11-12 15:18:40||629||629||629||629|0
1731424740000|2024-11-12 15:19:00||628.8||628.8||628.8||628.8|581
1731424760000|2024-11-12 15:19:20|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|0
1731424790000|2024-11-12 15:19:50|||||||||10000
1731424800000|2024-11-12 15:20:00|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|4372
1731424820000|2024-11-12 15:20:20||629||629||629||629|0
1731424840000|2024-11-12 15:20:40||628.8||628.8||628.8||628.8|0
1731424860000|2024-11-12 15:21:00||629||628.8||629||628.8|0
1731424900000|2024-11-12 15:21:40|629||629||629||629||0
1731424910000|2024-11-12 15:21:50||628.6||628.6||628.6||628.6|2536
1731424920000|2024-11-12 15:22:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|1199
1731424970000|2024-11-12 15:22:50||628.6||628.6||628.6||628.6|1327
1731424980000|2024-11-12 15:23:00|||||||||698
1731424990000|2024-11-12 15:23:10|||||||||678
1731425040000|2024-11-12 15:24:00||628.4||628.4||628.4||628.4|3426
1731425050000|2024-11-12 15:24:10||628.6||628.4||628.6||628.4|10016
1731425060000|2024-11-12 15:24:20|628|627.6|628|627.8|628|627.8|627.8|627.4|546
1731425070000|2024-11-12 15:24:30|628.2||628.2||628.2||628.2||3747
1731425100000|2024-11-12 15:25:00|||||||||1050
1731425120000|2024-11-12 15:25:20|628.4|628|628.4|628.2|628.4|628.2|628.4|628|5903
1731425130000|2024-11-12 15:25:30|||||||||4044
1731425140000|2024-11-12 15:25:40|||||||||1793
1731425170000|2024-11-12 15:26:10|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|3268
1731425220000|2024-11-12 15:27:00|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|9051
1731425260000|2024-11-12 15:27:40|629|628.8|629|628.8|629|628.8|629|628.8|1062
1731425270000|2024-11-12 15:27:50|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|2204
1731425280000|2024-11-12 15:28:00|||||||||1768
1731425290000|2024-11-12 15:28:10|628.6|628.4|628.8|628.6|628.8|628.6|628.6|628.4|2225
1731425340000|2024-11-12 15:29:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1731425370000|2024-11-12 15:29:30||628.4||628.2||628.4||628.2|796
1731425380000|2024-11-12 15:29:40|628.4||628.4||628.4||628.4||0
1731425390000|2024-11-12 15:29:50||628||628.2||628.2||628|201
1731425400000|2024-11-12 15:30:00|628.6||628.6||628.6||628.6||0
1731425480000|2024-11-12 15:31:20|||||||||3433
1731425510000|2024-11-12 15:31:50|628.4||628.4||628.4||628.4||0
1731425520000|2024-11-12 15:32:00||628||628||628||628|1603
1731425530000|2024-11-12 15:32:10|628.2|627.8|628|627.8|628.2|627.8|628|627.8|0
1731425540000|2024-11-12 15:32:20|628.2||628.2||628.2||628.2||0
1731425560000|2024-11-12 15:32:40|628||628||628||628||0
1731425620000|2024-11-12 15:33:40|628.2|628|628.2|628|628.2|628|628.2|628|0
1731425630000|2024-11-12 15:33:50|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628|0
1731425640000|2024-11-12 15:34:00|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|1500
1731425700000|2024-11-12 15:35:00|628.4|628|628.4|628|628.4|628|628.4|628|1099
1731425720000|2024-11-12 15:35:20|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1731425760000|2024-11-12 15:36:00|628.4|628|628.4|628|628.4|628|628.4|628|0
1731425770000|2024-11-12 15:36:10|628.2|628.2|628.4|628|628.4|628.2|628.2|628|0
1731425780000|2024-11-12 15:36:20||628.2||628.2||628.2||628|0
1731425820000|2024-11-12 15:37:00|628.6|628.4|629.4|629|629.4|629|628.6|628.4|4810
1731425830000|2024-11-12 15:37:10|629.2|628.8|629.4|629.2|629.4|629.2|629.2|628.8|0
1731425870000|2024-11-12 15:37:50|629.8|629.4|629.8|629.6|629.8|629.6|629.8|629.4|202
1731425880000|2024-11-12 15:38:00||629.4||629.4||629.6||629.4|0
1731425890000|2024-11-12 15:38:10|629.6||629.6||629.6||629.6||0
1731425900000|2024-11-12 15:38:20||629.2||629.4||629.4||629.2|1168
1731425910000|2024-11-12 15:38:30|629.8||629.8||629.8||629.8||0
1731425920000|2024-11-12 15:38:40||629.6||629.6||629.6||629.6|0
1731425940000|2024-11-12 15:39:00||629.4||629.4||629.4||629.4|0
1731425960000|2024-11-12 15:39:20|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|35
1731425980000|2024-11-12 15:39:40||629.4||629.4||629.4||629.4|0
1731425990000|2024-11-12 15:39:50|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|0
1731426030000|2024-11-12 15:40:30|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|1051
1731426050000|2024-11-12 15:40:50||629.6||629.6||629.6||629.6|0
1731426060000|2024-11-12 15:41:00||629.4||629.6||629.6||629.4|0
1731426160000|2024-11-12 15:42:40|630||630||630||630||658
1731426190000|2024-11-12 15:43:10|629.8||629.8||629.8||629.8||10
1731426210000|2024-11-12 15:43:30|630|629.8|630|629.6|630|629.8|630|629.6|563
1731426250000|2024-11-12 15:44:10|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1731426270000|2024-11-12 15:44:30|629.6||629.8||629.8||629.6||0
1731426400000|2024-11-12 15:46:40|||||||||480
1731426550000|2024-11-12 15:49:10||629.6||629.6||629.6||629.6|1142
1731426560000|2024-11-12 15:49:20|630|629.8|630|629.6|630|629.8|630|629.6|2162
1731426570000|2024-11-12 15:49:30||629.8||629.6||629.8||629.6|0
1731426580000|2024-11-12 15:49:40|629.8||629.8||629.8||629.8||0
1731426610000|2024-11-12 15:50:10|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1731426620000|2024-11-12 15:50:20|||||||||80
1731426630000|2024-11-12 15:50:30|630||630||630||630||1695
1731426780000|2024-11-12 15:53:00|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|0
1731426790000|2024-11-12 15:53:10|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|1517
1731426840000|2024-11-12 15:54:00|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630.2|172
1731426850000|2024-11-12 15:54:10||630.4||630.4||630.4||630.4|0
1731426870000|2024-11-12 15:54:30|630.8|630.6|630.6|630.4|630.8|630.6|630.6|630.4|1987
1731426880000|2024-11-12 15:54:40|630.4|630.2|630.2|630|630.4|630.2|630.2|630|3894
1731426890000|2024-11-12 15:54:50|630.4|630.2|630.4|630|630.4|630.2|630.4|630|1251
1731426900000|2024-11-12 15:55:00|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|463
1731426930000|2024-11-12 15:55:30||630.4||630.2||630.4||630.2|0
1731426940000|2024-11-12 15:55:40|630.2|630|630.2|630|630.2|630|630.2|630|0
1731426950000|2024-11-12 15:55:50||629.8||629.8||630||629.8|246
1731426960000|2024-11-12 15:56:00||630||630||630||630|0
1731426970000|2024-11-12 15:56:10||629.8||629.8||629.8||629.8|0
1731426980000|2024-11-12 15:56:20|630||630||630||630||0
1731426990000|2024-11-12 15:56:30|629.8|629.6|629.6|629.2|629.8|629.6|629.6|629.2|1422
1731427010000|2024-11-12 15:56:50|629.4|629|629|628.6|629.4|629|629|628.6|743
1731427030000|2024-11-12 15:57:10||628.8||628.6||628.8||628.6|0
1731427050000|2024-11-12 15:57:30|628.8||629||629||628.8||0
1731427120000|2024-11-12 15:58:40|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1731427140000|2024-11-12 15:59:00|628.6|628.2|628.4|628|628.6|628.2|628.4|628|456
1731427160000|2024-11-12 15:59:20|628.2||628.2||628.2||628.2||453
1731427170000|2024-11-12 15:59:30||627.8||627.8||627.8||627.8|0
1731427180000|2024-11-12 15:59:40||628||628||628||627.8|100
1731427200000|2024-11-12 16:00:00|628.4|628.2|628.4|628|628.4|628.2|628.4|628|3553
1731427220000|2024-11-12 16:00:20|628.2|627.8|628|627.4|628.2|627.8|628|627.4|979
1731427230000|2024-11-12 16:00:30|627.8|627.2|627.6|627.2|627.8|627.2|627.6|627.2|2064
1731427250000|2024-11-12 16:00:50||627.4||627.2||627.4||627.2|0
1731427270000|2024-11-12 16:01:10|627.4|627|627.2|626.8|627.4|627|627.2|626.8|13608
1731427320000|2024-11-12 16:02:00||627||627||627||627|0
1731427330000|2024-11-12 16:02:10||626.8||626.8||626.8||626.8|0
1731427440000|2024-11-12 16:04:00|627|627|627.2|626.8|627.2|627|627|626.8|11056
1731427500000|2024-11-12 16:05:00|627|626.6|627|626.6|627|626.6|627|626.6|0
1731427520000|2024-11-12 16:05:20|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.6|0
1731427540000|2024-11-12 16:05:40|||||||||7000
1731427550000|2024-11-12 16:05:50||626.6||626.6||626.8||626.6|0
1731427560000|2024-11-12 16:06:00||626.8||626.8||626.8||626.6|0
1731427600000|2024-11-12 16:06:40|627.4|627|627.4|627|627.4|627|627.4|627|853
1731427660000|2024-11-12 16:07:40|627|626.6|627.2|626.8|627.2|626.8|627|626.6|70
1731427700000|2024-11-12 16:08:20|627.4|627|627.4|627|627.4|627|627.4|627|0
1731427780000|2024-11-12 16:09:40||627.2||627.2||627.2||627.2|0
1731427800000|2024-11-12 16:10:00||627||627||627||627|2096
1731427880000|2024-11-12 16:11:20|627.6|627.2|627.8|627.6|627.8|627.6|627.6|627.2|2177
1731427920000|2024-11-12 16:12:00||627.4||627.4||627.4||627.4|982
1731427950000|2024-11-12 16:12:30|627.6|627|627.4|627|627.6|627|627.4|627|2464
1731427980000|2024-11-12 16:13:00|627.2|626.8|627|626.8|627.2|626.8|627|626.6|1652
1731427990000|2024-11-12 16:13:10|627.2|627|627.2|627|627.2|627|627.2|627|2918
1731428020000|2024-11-12 16:13:40|627.4||627.4||627.4||627.4||1897
1731428030000|2024-11-12 16:13:50||627.2||627.2||627.2||627.2|0
1731428050000|2024-11-12 16:14:10|627.6||627.4||627.6||627.4||0
1731428070000|2024-11-12 16:14:30||627||627||627||627|0
1731428100000|2024-11-12 16:15:00|627.6|627.4|627.8|627.4|627.8|627.6|627.6|627.4|1903
1731428110000|2024-11-12 16:15:10|628|627.6|628|627.8|628|627.8|628|627.6|0
1731428160000|2024-11-12 16:16:00|628.2||628.2||628.2||628.2||996
1731428210000|2024-11-12 16:16:50|628|627.6|628|627.6|628|627.6|628|627.6|2726
1731428230000|2024-11-12 16:17:10||627.8||627.8||627.8||627.8|0
1731428240000|2024-11-12 16:17:20||627.6||627.6||627.6||627.6|2404
1731428270000|2024-11-12 16:17:50|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1731428360000|2024-11-12 16:19:20|627.6|627.6|627.8|627.4|627.8|627.6|627.6|627.4|3430
1731428390000|2024-11-12 16:19:50|||||||||1200
1731428400000|2024-11-12 16:20:00|627.6|627.2|627.4|627.2|627.6|627.2|627.4|627.2|96
1731428410000|2024-11-12 16:20:10|627.2|627|627.4|627|627.4|627|627.2|627|2005
1731428450000|2024-11-12 16:20:50|||||||||2096
1731428460000|2024-11-12 16:21:00|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|4273
1731428480000|2024-11-12 16:21:20||627||627||627||627|0
1731428490000|2024-11-12 16:21:30|||||||||2639
1731428510000|2024-11-12 16:21:50|||||||||637
1731428520000|2024-11-12 16:22:00|627.4||627.4||627.4||627.4||0
1731428580000|2024-11-12 16:23:00||627.2||627.2||627.2||627.2|0
1731428590000|2024-11-12 16:23:10|627.6||627.6||627.6||627.6||1112
1731428620000|2024-11-12 16:23:40|627.4||627.6||627.6||627.4||1000
1731428630000|2024-11-12 16:23:50|627.4||627.6||627.6||627.4||284
1731428670000|2024-11-12 16:24:30|627.4|627|627.4|627|627.6|627|627.4|627|419
1731428710000|2024-11-12 16:25:10|||||||||1777
1731428720000|2024-11-12 16:25:20|627.2|626.8|627.2|627|627.4|627|627.2|626.8|6442
1731428730000|2024-11-12 16:25:30||626.8||626.8||627||626.8|3603
1731428780000|2024-11-12 16:26:20||627||627||627||627|4519
1731428800000|2024-11-12 16:26:40|627.4|627.2|627.4|627|627.4|627.2|627.4|627|980
1731428840000|2024-11-12 16:27:20|627.2|626.8|627|626.6|627.2|626.8|627|626.6|6170
1731428860000|2024-11-12 16:27:40|626.8|626.4|626.6|626.4|626.8|626.4|626.6|626.4|858
1731428870000|2024-11-12 16:27:50|626.4|626.2|626.6|626.2|626.6|626.2|626.4|626.2|1641
1731428880000|2024-11-12 16:28:00|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1731428890000|2024-11-12 16:28:10|627|626.6|627|626.6|627|626.6|627|626.6|0
1731428900000|2024-11-12 16:28:20|626.8||627||627||626.8||1000
1731428920000|2024-11-12 16:28:40|626.8||627||627||626.8||800
1731428930000|2024-11-12 16:28:50|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|866
1731428950000|2024-11-12 16:29:10||627||627||627||627|2532
1731428960000|2024-11-12 16:29:20|||||||||1758
1731428970000|2024-11-12 16:29:30|627.4||627.4||627.4||627.4||806
1731428990000|2024-11-12 16:29:50||627.2||627.2||627.2||627.2|0
1731484820000|2024-11-13 08:00:20|628.4|627.6|628.2|627.6|628.4|627.6|627.8|627.4|596
1731484830000|2024-11-13 08:00:30|628.4|627.4|628|627.4|628.4|627.4|627.8|627.4|383
1731484840000|2024-11-13 08:00:40|628.2|627.6|628.6|627.8|628.6|627.8|628.2|627.6|298
1731484850000|2024-11-13 08:00:50|628.4|628|628.8|628.2|628.8|628.2|628.4|627.8|0
1731484860000|2024-11-13 08:01:00|628.6|628|628.6|627.8|628.8|628|628.6|627.6|254
1731484870000|2024-11-13 08:01:10|628.8||628.6||628.8||628.6||0
1731484880000|2024-11-13 08:01:20|628.8||628.8||628.8||628.6||0
1731484890000|2024-11-13 08:01:30|628.6|627.6|628.6|627.6|628.8|627.8|628.6|627.6|0
1731484910000|2024-11-13 08:01:50|628.4|628.4|628.4|627.6|628.4|628.4|628.4|627.6|250
1731484920000|2024-11-13 08:02:00|628.2||628.2||628.2||628.2||0
1731484930000|2024-11-13 08:02:10|627.4|626.4|627.2|626.4|627.4|626.4|627.2|626.4|0
1731484940000|2024-11-13 08:02:20|627|625.8|626|625|627|625.8|625.8|625|4000
1731484950000|2024-11-13 08:02:30|625.8||625.8||625.8||625.8||0
1731484970000|2024-11-13 08:02:50|626.6|625.6|627.6|626.6|627.6|626.6|626.6|625.6|1799
1731484980000|2024-11-13 08:03:00|627.4|626.4|626.8|625.6|627.6|626.4|626.6|625.6|184
1731484990000|2024-11-13 08:03:10|626.6|625.4|626.6|625.6|626.8|625.8|626.2|625.4|211
1731485000000|2024-11-13 08:03:20|626.4|625.4|626.6|625.8|626.6|626|626.4|625.4|0
1731485020000|2024-11-13 08:03:40||626||626||626||626|0
1731485030000|2024-11-13 08:03:50|627.2|625.8|627.2|626.4|627.2|626.4|627.2|625.8|249
1731485040000|2024-11-13 08:04:00|627.4|626.2|627.4|626.4|627.6|626.6|627.4|626.2|0
1731485050000|2024-11-13 08:04:10|627.2|625.8|626.8|626|627.2|626|626.6|625.6|5979
1731485060000|2024-11-13 08:04:20||626.2||626.4||626.4||626|0
1731485070000|2024-11-13 08:04:30||626.2||626.4||626.4||626|0
1731485080000|2024-11-13 08:04:40|627.4|626.2|628|627.2|628|627.4|627.4|626|1381
1731485090000|2024-11-13 08:04:50||627||627.2||627.2||627|0
1731485100000|2024-11-13 08:05:00||627.4||627.4||627.4||627.2|0
1731485110000|2024-11-13 08:05:10|||||||||160
1731485120000|2024-11-13 08:05:20|628.6|627.6|628|627.4|628.6|627.8|628|627|7948
1731485140000|2024-11-13 08:05:40||627.6||627.6||627.6||627.6|89
1731485150000|2024-11-13 08:05:50|627.8|627.4|627.8|627.4|628|627.6|627.8|627.4|2325
1731485160000|2024-11-13 08:06:00|628||628||628||628||0
1731485170000|2024-11-13 08:06:10|627.8||628||628||627.8||0
1731485180000|2024-11-13 08:06:20|627.8||627.8||627.8||627.8||0
1731485190000|2024-11-13 08:06:30|628|627.6|628|627.6|628|627.6|628|627.6|922
1731485200000|2024-11-13 08:06:40|627.8|627.4|628|627.4|628|627.6|627.8|627.4|0
1731485210000|2024-11-13 08:06:50|627.8||627.8||627.8||627.8||0
1731485220000|2024-11-13 08:07:00|627.6|626.6|627.4|626.6|627.6|626.6|627.4|626.6|1319
1731485240000|2024-11-13 08:07:20|627.2||627||627.2||627||0
1731485250000|2024-11-13 08:07:30|626.8|626.4|627|626.4|627|626.4|626.8|626.4|500
1731485260000|2024-11-13 08:07:40||626.6||626.6||626.6||626.6|1814
1731485300000|2024-11-13 08:08:20|627.2||627.2||627.2||627.2||0
1731485320000|2024-11-13 08:08:40|627||626.8||627||626.8||0
1731485330000|2024-11-13 08:08:50|626.6|626.2|626.8|626.2|626.8|626.2|626.6|626.2|210
1731485340000|2024-11-13 08:09:00|627|626.4|627.2|626.4|627.2|626.4|627|626.2|1677
1731485350000|2024-11-13 08:09:10|627|626.2|626.8|626.2|627|626.2|626.8|626.2|2251
1731485360000|2024-11-13 08:09:20|626.6|626|626.6|626|626.6|626|626.6|626|0
1731485370000|2024-11-13 08:09:30|627|626.2|627|626.6|627.2|626.6|627|626.2|0
1731485380000|2024-11-13 08:09:40|626.8|626|626.4|626|626.8|626|626.4|626|0
1731485390000|2024-11-13 08:09:50|626.6||626.6||626.8||626.6||0
1731485400000|2024-11-13 08:10:00|626.4|625.8|626.2|625.8|626.4|625.8|626.2|625.8|46
1731485410000|2024-11-13 08:10:10|626.4||626.4||626.4||626.4||0
1731485420000|2024-11-13 08:10:20|627|626|626.8|626|627.2|626.4|626.8|625.8|1017
1731485430000|2024-11-13 08:10:30|626.4|625.6|626.8|626|626.8|626|626.4|625.6|609
1731485460000|2024-11-13 08:11:00|626.6|625.8|626.8|626|626.8|626|626.6|625.8|5973
1731485470000|2024-11-13 08:11:10||626.2||626.2||626.4||626.2|534
1731485480000|2024-11-13 08:11:20|626.6|626.4|626.6|626|626.6|626.4|626.6|626|444
1731485490000|2024-11-13 08:11:30||625.8||626||626||625.8|0
1731485500000|2024-11-13 08:11:40||626.2||626||626.2||626|0
1731485520000|2024-11-13 08:12:00||626.2||626||626.2||626|444
1731485540000|2024-11-13 08:12:20|627.8|626.2|627.8|627.2|627.8|627.2|627.6|626.2|483
1731485550000|2024-11-13 08:12:30|628.2|627.4|628.2|627.4|628.4|627.4|628.2|627.4|0
1731485560000|2024-11-13 08:12:40|628||628||628||628||0
1731485600000|2024-11-13 08:13:20|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|31
1731485610000|2024-11-13 08:13:30|627.8|627.2|627.4|626.8|627.8|627.2|627.4|626.8|1119
1731485620000|2024-11-13 08:13:40|627.8|626.6|627.6|627|627.8|627|627.6|626.6|0
1731485640000|2024-11-13 08:14:00|627|626.6|627.2|626.6|627.2|626.6|627|626.6|815
1731485650000|2024-11-13 08:14:10|627.4|626.8|627.4|626.6|627.4|626.8|627.2|626.6|409
1731485660000|2024-11-13 08:14:20|627.2||627.2||627.2||627.2||0
1731485680000|2024-11-13 08:14:40|627||627||627||627||0
1731485690000|2024-11-13 08:14:50|627.2|626.8|627.2|626.6|627.2|626.8|627.2|626.6|0
1731485700000|2024-11-13 08:15:00|627.6|626.8|627.6|627.2|627.6|627.2|627.6|626.8|516
1731485710000|2024-11-13 08:15:10|627.4||627.6||627.6||627.4||0
1731485720000|2024-11-13 08:15:20|627.2|626.8|627.6|627|627.6|627|627.2|626.8|68
1731485730000|2024-11-13 08:15:30|627.8|627.2|627.6|627.2|627.8|627.2|627.6|627.2|0
1731485740000|2024-11-13 08:15:40|627.8||627.6||627.8||627.6||0
1731485750000|2024-11-13 08:15:50|627.8||627.8||627.8||627.8||0
1731485770000|2024-11-13 08:16:10|627.6||627.6||627.6||627.6||0
1731485780000|2024-11-13 08:16:20|627.8|627.4|628.4|627.8|628.4|628|627.8|627.2|0
1731485810000|2024-11-13 08:16:50||628||628||628||628|0
1731485840000|2024-11-13 08:17:20|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628|0
1731485880000|2024-11-13 08:18:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|781
1731485890000|2024-11-13 08:18:10|629.8|628.6|629.8|629.2|629.8|629.2|629.8|628.6|1598
1731485900000|2024-11-13 08:18:20||629||629||629.2||629|0
1731485910000|2024-11-13 08:18:30||629.2||629.4||629.4||629.2|0
1731485930000|2024-11-13 08:18:50|630.4|629.8|630.6|629.8|630.6|629.8|630.4|629.8|0
1731485950000|2024-11-13 08:19:10|630.8|630|630.6|630|630.8|630|630.6|630|0
1731485960000|2024-11-13 08:19:20|630.2|629.6|630|629.6|630.2|629.6|630|629.6|1149
1731485970000|2024-11-13 08:19:30|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|0
1731485990000|2024-11-13 08:19:50|629.6|629|629.6|628.8|629.6|629|629.6|628.8|0
1731486000000|2024-11-13 08:20:00|629.4|628.6|629.4|628.6|629.4|628.6|629.4|628.6|0
1731486010000|2024-11-13 08:20:10|629.6|628.8|629.6|629|629.6|629|629.6|628.6|0
1731486020000|2024-11-13 08:20:20|629.4|628.8|629.4|628.6|629.4|629|629.4|628.6|0
1731486030000|2024-11-13 08:20:30|629.2||629.2||629.2||629.2||0
1731486050000|2024-11-13 08:20:50|629.4|628.8|629.6|628.8|629.6|628.8|629.4|628.8|0
1731486060000|2024-11-13 08:21:00|629.4|629|629.6|628.8|629.6|629|629.4|628.8|0
1731486070000|2024-11-13 08:21:10|629.4||629.4||629.4||629.4||0
1731486080000|2024-11-13 08:21:20||629||628.8||629||628.8|0
1731486090000|2024-11-13 08:21:30|629.8|629|629.8|629.4|629.8|629.4|629.8|629|1049
1731486100000|2024-11-13 08:21:40|630|629.6|630|629.2|630|629.6|630|629.2|442
1731486110000|2024-11-13 08:21:50||629.4||629.2||629.4||629.2|0
1731486120000|2024-11-13 08:22:00|629.8|629|629.8|629.2|629.8|629.2|629.8|629|0
1731486130000|2024-11-13 08:22:10|630|629.4|630.2|629.6|630.2|629.6|630|629.4|0
1731486140000|2024-11-13 08:22:20|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.6|0
1731486150000|2024-11-13 08:22:30|630.2|629.4|630|629.2|630.2|629.4|630|629.2|551
1731486160000|2024-11-13 08:22:40|629.8||629.8||630||629.8||0
1731486170000|2024-11-13 08:22:50|629.6|629|629.6|629|629.6|629|629.6|629|0
1731486190000|2024-11-13 08:23:10|629.4|628.8|629.4|628.8|629.6|629|629.4|628.8|3180
1731486200000|2024-11-13 08:23:20|629.6|629|629.6|628.8|629.6|629|629.6|628.8|0
1731486210000|2024-11-13 08:23:30||629||629.2||629.2||628.8|0
1731486220000|2024-11-13 08:23:40|629.4||629.4||629.4||629.4||1744
1731486240000|2024-11-13 08:24:00|629.6|629|629.8|629.2|629.8|629.2|629.6|629|1561
1731486250000|2024-11-13 08:24:10||629.4||629.2||629.4||629.2|1365
1731486260000|2024-11-13 08:24:20|629.6||629.6||629.6||629.6||0
1731486290000|2024-11-13 08:24:50|629.8|629|629.8|629|629.8|629|629.8|629|39
1731486300000|2024-11-13 08:25:00|629.6|629.2|629.8|629.2|629.8|629.2|629.6|629.2|1000
1731486320000|2024-11-13 08:25:20||629.4||629.2||629.4||629.2|2000
1731486360000|2024-11-13 08:26:00||629.4||629.2||629.4||629.2|6823
1731486370000|2024-11-13 08:26:10|630.4|629.4|630.4|630|630.4|630|630.4|629.4|5928
1731486380000|2024-11-13 08:26:20|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630|1251
1731486390000|2024-11-13 08:26:30|631.2|630.6|631.6|630.8|631.6|630.8|631.2|630.6|3464
1731486420000|2024-11-13 08:27:00|631.4|630.6|631.2|630.4|631.4|630.6|631.2|630.4|0
1731486430000|2024-11-13 08:27:10|631||631||631||631||0
1731486450000|2024-11-13 08:27:30|630.6|630|630.2|629.4|630.8|630|630.2|629.4|3541
1731486460000|2024-11-13 08:27:40|630||630.2||630.2||630||0
1731486480000|2024-11-13 08:28:00|630|629.6|630|629.4|630|629.6|630|629.4|554
1731486500000|2024-11-13 08:28:20|629.6|629.2|629.8|629.4|629.8|629.4|629.6|629.2|484
1731486560000|2024-11-13 08:29:20||629.6||629.4||629.6||629.4|1591
1731486570000|2024-11-13 08:29:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|536
1731486590000|2024-11-13 08:29:50|629.4|629|629.4|629|629.4|629|629.4|629|409
1731486640000|2024-11-13 08:30:40|629.2|628.8|629|628.4|629.2|628.8|629|628.4|1078
1731486650000|2024-11-13 08:30:50||628.6||628.6||628.6||628.4|600
1731486670000|2024-11-13 08:31:10||628.4||628.2||628.4||628.2|0
1731486680000|2024-11-13 08:31:20||628.4||628.4||628.4||628.4|0
1731486690000|2024-11-13 08:31:30||628.2||628.4||628.4||628.2|0
1731486700000|2024-11-13 08:31:40|629.2|628.6|629|628.4|629.2|628.6|629|628.4|44
1731486710000|2024-11-13 08:31:50|628.8||628.8||628.8||628.8||4916
1731486740000|2024-11-13 08:32:20|628.4|628|628.4|628|628.4|628|628.4|628|197
1731486750000|2024-11-13 08:32:30|628.2|627.8|628.4|627.8|628.4|627.8|628.2|627.8|756
1731486770000|2024-11-13 08:32:50||628||628||628||628|851
1731486780000|2024-11-13 08:33:00|628.6||628.4||628.6||628.4||0
1731486790000|2024-11-13 08:33:10|628.6|628.4|629.2|628.4|629.2|628.6|628.6|628.4|2404
1731486800000|2024-11-13 08:33:20|629|628|629|628.2|629|628.2|628.6|628|720
1731486810000|2024-11-13 08:33:30|629.2|628.4|629|628.4|629.2|628.6|629|628.4|0
1731486820000|2024-11-13 08:33:40|628.8|628.2|629|628.6|629.4|628.6|628.8|628.2|4150
1731486830000|2024-11-13 08:33:50|629.2||629.2||629.2||629.2||0
1731486860000|2024-11-13 08:34:20||628.8||628.6||628.8||628.6|0
1731486890000|2024-11-13 08:34:50||628.8||628.8||628.8||628.8|0
1731486900000|2024-11-13 08:35:00||628.6||629||629||628.6|170
1731486910000|2024-11-13 08:35:10|629.4||629.4||629.4||629.4||45
1731486930000|2024-11-13 08:35:30|629.2||629.2||629.2||629.2||0
1731486940000|2024-11-13 08:35:40||628.8||629||629||628.8|470
1731486950000|2024-11-13 08:35:50||628.8||629||629||628.8|489
1731486960000|2024-11-13 08:36:00|629.6|629.2|629.8|629|629.8|629.2|629.6|629|2034
1731486980000|2024-11-13 08:36:20||629.2||629.2||629.2||629.2|0
1731486990000|2024-11-13 08:36:30|630||629.8||630||629.8||0
1731487000000|2024-11-13 08:36:40|629.6||629.6||629.6||629.6||0
1731487010000|2024-11-13 08:36:50|629.2|628.8|629|628.4|629.2|628.8|629|628.4|0
1731487030000|2024-11-13 08:37:10|628.8|628.2|628.6|628|628.8|628.2|628.6|628|0
1731487050000|2024-11-13 08:37:30|628.4||628.4||628.4||628.4||0
1731487060000|2024-11-13 08:37:40|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1731487080000|2024-11-13 08:38:00||628||627.8||628||627.8|3
1731487090000|2024-11-13 08:38:10||627.6||627.6||627.6||627.6|1198
1731487110000|2024-11-13 08:38:30||627.8||627.8||627.8||627.8|0
1731487150000|2024-11-13 08:39:10|628.6|628|628.6|628.2|628.6|628.2|628.6|628|1920
1731487160000|2024-11-13 08:39:20||628||628.2||628.2||628|0
1731487190000|2024-11-13 08:39:50|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|0
1731487200000|2024-11-13 08:40:00||628.4||628.4||628.4||628.4|0
1731487230000|2024-11-13 08:40:30|628.6|628.2|628.6|628.2|628.6|628.2|628.4|628.2|535
1731487250000|2024-11-13 08:40:50|628.8||628.6||628.8||628.6||0
1731487270000|2024-11-13 08:41:10|628.4|628|628.4|628|628.4|628|628.4|628|0
1731487300000|2024-11-13 08:41:40|628.6||628.6||628.6||628.6||0
1731487310000|2024-11-13 08:41:50|628.4|628.2|628.2|627.8|628.4|628.2|628.2|627.8|20
1731487320000|2024-11-13 08:42:00|628||628.2||628.2||628||0
1731487340000|2024-11-13 08:42:20|628.4||628.4||628.4||628.4||0
1731487360000|2024-11-13 08:42:40|628.2|627.4|628|627.4|628.2|627.4|628|627.4|1038
1731487380000|2024-11-13 08:43:00|627.8||627.8||627.8||627.6||0
1731487400000|2024-11-13 08:43:20|628||628||628||628||0
1731487410000|2024-11-13 08:43:30|627.8||627.8||627.8||627.8||0
1731487430000|2024-11-13 08:43:50|627.4|627.2|627.6|627.2|627.6|627.2|627.4|627.2|8
1731487440000|2024-11-13 08:44:00|627.2|627|627.6|627|627.6|627|627.2|627|88
1731487470000|2024-11-13 08:44:30||627.2||627||627.2||627|0
1731487480000|2024-11-13 08:44:40||627.2||627.2||627.2||627.2|0
1731487510000|2024-11-13 08:45:10|628|627.4|628|627.6|628|627.6|628|627.4|595
1731487520000|2024-11-13 08:45:20||627.4||627.4||627.4||627.4|0
1731487560000|2024-11-13 08:46:00||627.6||627.6||627.6||627.6|0
1731487570000|2024-11-13 08:46:10||627.4||627.6||627.6||627.4|40
1731487580000|2024-11-13 08:46:20|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|2097
1731487590000|2024-11-13 08:46:30|628.4|628|628.4|628|628.4|628|628.4|628|282
1731487610000|2024-11-13 08:46:50||627.8||627.8||627.8||627.8|0
1731487640000|2024-11-13 08:47:20|628.2||628.2||628.2||628.2||0
1731487650000|2024-11-13 08:47:30|628.4||628.4||628.4||628.4||0
1731487680000|2024-11-13 08:48:00|628.2||628.4||628.4||628.2||0
1731487690000|2024-11-13 08:48:10|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|906
1731487700000|2024-11-13 08:48:20|627.4|627|627.4|627|627.4|627|627.4|627|1000
1731487710000|2024-11-13 08:48:30|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|1000
1731487720000|2024-11-13 08:48:40|626.8|626.4|626.8|626.6|626.8|626.6|626.8|626.4|1000
1731487780000|2024-11-13 08:49:40||626.4||626.4||626.4||626.4|0
1731487800000|2024-11-13 08:50:00|627|626.6|627|626.6|627|626.6|627|626.6|0
1731487810000|2024-11-13 08:50:10|||||||||115
1731487890000|2024-11-13 08:51:30|627.2|626.8|627.2|627|627.2|627|627.2|626.8|2829
1731487910000|2024-11-13 08:51:50||626.6||626.6||626.6||626.6|98
1731487920000|2024-11-13 08:52:00||626.8||626.6||626.8||626.6|0
1731487950000|2024-11-13 08:52:30||626.8||626.6||626.8||626.6|2410
1731487970000|2024-11-13 08:52:50|||||||||100
1731487980000|2024-11-13 08:53:00|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1285
1731487990000|2024-11-13 08:53:10|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1731488010000|2024-11-13 08:53:30|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1731488020000|2024-11-13 08:53:40|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1731488070000|2024-11-13 08:54:30||626.8||626.8||626.8||626.8|0
1731488110000|2024-11-13 08:55:10||627||626.8||627||626.8|91
1731488130000|2024-11-13 08:55:30||627||626.8||627||626.8|304
1731488150000|2024-11-13 08:55:50||627||626.8||627||626.8|308
1731488170000|2024-11-13 08:56:10|627|626.6|627|626.6|627|626.6|627|626.6|0
1731488180000|2024-11-13 08:56:20|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1731488200000|2024-11-13 08:56:40|627||626.8||627||626.8||0
1731488220000|2024-11-13 08:57:00|627||627||627||627||0
1731488230000|2024-11-13 08:57:10|626.8||626.8||626.8||626.8||0
1731488260000|2024-11-13 08:57:40|627||627||627||627||0
1731488280000|2024-11-13 08:58:00|626.8||627||627||626.8||0
1731488290000|2024-11-13 08:58:10||626.6||626.6||626.6||626.6|0
1731488340000|2024-11-13 08:59:00||626.4||626.4||626.4||626.4|0
1731488350000|2024-11-13 08:59:10||626.6||626.6||626.6||626.6|0
1731488360000|2024-11-13 08:59:20||626.4||626.6||626.6||626.4|0
1731488400000|2024-11-13 09:00:00|626.8||627||627||626.8||0
1731488410000|2024-11-13 09:00:10|626.8|626.4|627|626.4|627|626.4|626.8|626.4|2914
1731488440000|2024-11-13 09:00:40|626.8||626.8||626.8||626.8||0
1731488450000|2024-11-13 09:00:50||626.6||626.4||626.6||626.4|0
1731488470000|2024-11-13 09:01:10|626.6|626.2|626.4|626|626.6|626.2|626.4|626|1000
1731488480000|2024-11-13 09:01:20|626.6|625.8|626.2|625.8|626.6|625.8|626.2|625.8|1000
1731488490000|2024-11-13 09:01:30||626||625.8||626||625.8|91
1731488500000|2024-11-13 09:01:40||626||626||626||626|0
1731488510000|2024-11-13 09:01:50|626.4||626.4||626.4||626.4||0
1731488530000|2024-11-13 09:02:10|626.6|626.4|626.8|626.4|626.8|626.4|626.6|626.4|4075
1731488560000|2024-11-13 09:02:40|627|626.6|627|626.6|627|626.6|627|626.6|346
1731488570000|2024-11-13 09:02:50|626.8||626.8||626.8||626.8||0
1731488590000|2024-11-13 09:03:10|627|626.8|627.4|626.8|627.4|626.8|627|626.8|2556
1731488600000|2024-11-13 09:03:20|627.2||627.4||627.4||627.2||1380
1731488610000|2024-11-13 09:03:30|627.2||627.2||627.2||627.2||0
1731488620000|2024-11-13 09:03:40|627|626.4|626.8|626.4|627|626.4|626.8|626.4|546
1731488720000|2024-11-13 09:05:20|626.4|626|626.6|626|626.6|626|626.4|626|608
1731488730000|2024-11-13 09:05:30|626.4||626.4||626.4||626.4||0
1731488740000|2024-11-13 09:05:40|626|625.8|626|625.4|626|625.8|626|625.4|4032
1731488750000|2024-11-13 09:05:50|625.8||626||626||625.8||0
1731488760000|2024-11-13 09:06:00|625.8|625.2|626|625.4|626|625.4|625.8|625.2|0
1731488770000|2024-11-13 09:06:10||625.6||625.6||625.8||625.6|0
1731488810000|2024-11-13 09:06:50||625.8||625.6||625.8||625.6|0
1731488830000|2024-11-13 09:07:10|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1731488860000|2024-11-13 09:07:40|626.4||626.2||626.4||626.2||0
1731488870000|2024-11-13 09:07:50|626.4||626.4||626.4||626.4||0
1731488890000|2024-11-13 09:08:10||626||626||626||626|0
1731488900000|2024-11-13 09:08:20||625.8||625.8||626||625.8|0
1731488910000|2024-11-13 09:08:30|626.2||626||626.2||626||0
1731488930000|2024-11-13 09:08:50|626.4|626|626.4|626|626.4|626|626.4|626|367
1731488960000|2024-11-13 09:09:20|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1731488970000|2024-11-13 09:09:30|626.4|626|626.2|626|626.4|626|626.2|626|466
1731488980000|2024-11-13 09:09:40||625.8||625.8||625.8||625.8|0
1731489000000|2024-11-13 09:10:00|626.6|626|626.6|626.2|626.6|626.2|626.6|625.8|498
1731489030000|2024-11-13 09:10:30|626.4|625.6|626|625.6|626.4|625.6|626|625.6|54
1731489040000|2024-11-13 09:10:40|626.2||626||626.2||626||0
1731489060000|2024-11-13 09:11:00|626.4|625.8|626.4|626.2|626.4|626.2|626.4|625.8|0
1731489070000|2024-11-13 09:11:10|626.6||626.6||626.6||626.6||0
1731489100000|2024-11-13 09:11:40|627|626.4|627|626.6|627|626.6|627|626.4|0
1731489120000|2024-11-13 09:12:00|626.8|626.4|626.8|626.4|626.8|626.4|626.6|626.4|210
1731489130000|2024-11-13 09:12:10|627||627||627||627||0
1731489160000|2024-11-13 09:12:40|||||||||288
1731489170000|2024-11-13 09:12:50||626.6||626.6||626.6||626.6|0
1731489190000|2024-11-13 09:13:10|626.8|626.4|627|626.4|627|626.4|626.8|626.4|0
1731489220000|2024-11-13 09:13:40|626.8|626.6|626.8|626.6|627|626.6|626.8|626.6|0
1731489230000|2024-11-13 09:13:50|627|626.4|626.6|626.4|627|626.4|626.6|626.4|0
1731489240000|2024-11-13 09:14:00||626.2||626.4||626.4||626.2|0
1731489250000|2024-11-13 09:14:10|627||627||627||626.8||19
1731489270000|2024-11-13 09:14:30|626.8||626.8||626.8||626.8||0
1731489300000|2024-11-13 09:15:00|626.6|626.2|626.6|626.2|626.6|626.2|626.4|626.2|738
1731489350000|2024-11-13 09:15:50|626|625.8|625.8|625.6|626|625.8|625.8|625.6|960
1731489360000|2024-11-13 09:16:00|||||||||329
1731489390000|2024-11-13 09:16:30|625.4|625.2|625.6|625.2|625.6|625.2|625.4|625.2|0
1731489430000|2024-11-13 09:17:10|625.4|624.8|625|624.8|625.4|624.8|625|624.8|2477
1731489440000|2024-11-13 09:17:20||624.6||624.6||624.8||624.6|695
1731489460000|2024-11-13 09:17:40|625.4|625|625.2|624.8|625.4|625|625.2|624.8|71
1731489470000|2024-11-13 09:17:50|625.4|625|625.4|625|625.4|625|625.4|625|511
1731489500000|2024-11-13 09:18:20|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|855
1731489510000|2024-11-13 09:18:30||625||625||625||625|2003
1731489540000|2024-11-13 09:19:00|625.4|624.8|625.4|624.8|625.4|624.8|625.2|624.8|790
1731489560000|2024-11-13 09:19:20|625.2||625.2||625.2||625.2||0
1731489600000|2024-11-13 09:20:00|625|624.4|624.8|624.2|625|624.4|624.4|624.2|6270
1731489620000|2024-11-13 09:20:20|625|624.4|625|624.6|625|624.6|625|624.4|364
1731489630000|2024-11-13 09:20:30|624.8||624.8||624.8||624.8||168
1731489660000|2024-11-13 09:21:00|625||625||625||625||969
1731489720000|2024-11-13 09:22:00|624.8||625||625||624.8||0
1731489730000|2024-11-13 09:22:10|624.8||624.8||624.8||624.8||0
1731489740000|2024-11-13 09:22:20|625|624.4|624.2|623.8|625|624.6|624|623.8|4079
1731489750000|2024-11-13 09:22:30||624||623.8||624||623.8|0
1731489820000|2024-11-13 09:23:40|624.6|624|625|624.4|625|624.4|624.6|624|2064
1731489830000|2024-11-13 09:23:50|624.8|624.2|624.6|624.4|624.8|624.4|624.6|624.2|0
1731489860000|2024-11-13 09:24:20|624.8||624.8||624.8||624.8||0
1731489870000|2024-11-13 09:24:30|625||625||625||625||0
1731489880000|2024-11-13 09:24:40|625.4|624.6|625.4|625|625.4|625|625|624.6|4088
1731489900000|2024-11-13 09:25:00|625.2||625.4||625.4||625.2||0
1731489930000|2024-11-13 09:25:30|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|5078
1731489940000|2024-11-13 09:25:40|626|625.4|625.6|625.2|626|625.4|625.6|625.2|0
1731489950000|2024-11-13 09:25:50|625.4||625.6||625.6||625.4||0
1731489960000|2024-11-13 09:26:00|625.8||625.8||625.8||625.8||0
1731489990000|2024-11-13 09:26:30|625.6||625.6||625.6||625.6||0
1731490010000|2024-11-13 09:26:50|625.8||625.6||625.8||625.6||0
1731490030000|2024-11-13 09:27:10|625.4|625|625.4|625|625.4|625|625.4|625|0
1731490040000|2024-11-13 09:27:20|625.2|625.2|625.6|625|625.6|625.2|625.2|625|1599
1731490050000|2024-11-13 09:27:30|625.4|624.8|625.2|624.6|625.4|624.8|625|624.6|7828
1731490060000|2024-11-13 09:27:40|625||625.2||625.2||625||0
1731490070000|2024-11-13 09:27:50|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1731490080000|2024-11-13 09:28:00|625.6|624.6|625.2|624.6|625.6|624.6|625.2|624.6|0
1731490090000|2024-11-13 09:28:10|625||625.2||625.2||625||1000
1731490100000|2024-11-13 09:28:20|625.4||625.4||625.4||625.4||0
1731490110000|2024-11-13 09:28:30|625.2||625.2||625.2||625.2||0
1731490120000|2024-11-13 09:28:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|50
1731490130000|2024-11-13 09:28:50|625.6|625|625.6|625|625.6|625|625.6|625|0
1731490140000|2024-11-13 09:29:00||625.2||625.2||625.2||625.2|6
1731490170000|2024-11-13 09:29:30|625.4|625|625.6|625|625.6|625|625.4|625|108
1731490190000|2024-11-13 09:29:50|625|625.2|625|624.6|625|625.2|625|624.6|1745
1731490200000|2024-11-13 09:30:00||624.4||624.4||624.4||624.4|0
1731490210000|2024-11-13 09:30:10|624.8||625||625||624.8||0
1731490220000|2024-11-13 09:30:20|624.8||625||625||624.8||0
1731490230000|2024-11-13 09:30:30|624.8||624.8||624.8||624.8||0
1731490240000|2024-11-13 09:30:40|625||625||625||625||0
1731490250000|2024-11-13 09:30:50|624.8||624.8||624.8||624.8||0
1731490360000|2024-11-13 09:32:40|625|624.6|625|624.4|625|624.6|625|624.4|609
1731490370000|2024-11-13 09:32:50||624.6||624.4||624.6||624.4|0
1731490380000|2024-11-13 09:33:00|624.8||624.8||624.8||624.6||0
1731490400000|2024-11-13 09:33:20|624.6|624|624.6|624|624.6|624|624.4|624|0
1731490410000|2024-11-13 09:33:30|624.4|624.2|624.4|624|624.4|624.2|624.4|623.8|253
1731490420000|2024-11-13 09:33:40||623.8||624||624||623.8|68
1731490440000|2024-11-13 09:34:00|624.8|624.2|624.8|624.4|624.8|624.4|624.8|624.2|2476
1731490450000|2024-11-13 09:34:10||624.6||624.4||624.6||624.4|1110
1731490530000|2024-11-13 09:35:30|624.6||624.8||624.8||624.6||0
1731490560000|2024-11-13 09:36:00|625|624.8|624.8|624.4|625|624.8|624.8|624.4|2492
1731490570000|2024-11-13 09:36:10|625||625||625||625||0
1731490580000|2024-11-13 09:36:20|624.8||624.8||624.8||624.8||0
1731490590000|2024-11-13 09:36:30|624.6||624.6||624.6||624.6||0
1731490630000|2024-11-13 09:37:10|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|5
1731490640000|2024-11-13 09:37:20|624|623.8|624|623.8|624|623.8|624|623.8|1800
1731490670000|2024-11-13 09:37:50|623.8|623.6|624|623.6|624|623.6|623.8|623.6|4600
1731490690000|2024-11-13 09:38:10|623.8|623.8|623.8|623.6|623.8|623.8|623.8|623.6|0
1731490700000|2024-11-13 09:38:20|624||624||624||624||0
1731490890000|2024-11-13 09:41:30|||||||||250
1731490910000|2024-11-13 09:41:50|624.4|624|624.4|624|624.4|624|624.4|624|0
1731490950000|2024-11-13 09:42:30||624.2||624||624.2||624|0
1731491020000|2024-11-13 09:43:40|624.6|624.2|624.4|623.8|624.6|624.2|624.4|623.8|625
1731491030000|2024-11-13 09:43:50|624.2|624|624.2|624|624.4|624|624.2|624|0
1731491040000|2024-11-13 09:44:00|624.4||624.4||624.4||624.4||0
1731491050000|2024-11-13 09:44:10|624.2|623.8|624.4|623.8|624.4|623.8|624.2|623.8|0
1731491070000|2024-11-13 09:44:30|624.2||624.2||624.2||624.2||0
1731491090000|2024-11-13 09:44:50|624.4||624.4||624.4||624.4||0
1731491100000|2024-11-13 09:45:00||624||624||624||624|0
1731491110000|2024-11-13 09:45:10|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1731491140000|2024-11-13 09:45:40|624||624||624||624||0
1731491150000|2024-11-13 09:45:50|623.8|623.6|624|623.6|624|623.6|623.8|623.4|1665
1731491220000|2024-11-13 09:47:00|||||||||20
1731491280000|2024-11-13 09:48:00|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|2012
1731491290000|2024-11-13 09:48:10|623.4|623|623.4|623|623.4|623|623.4|623|0
1731491300000|2024-11-13 09:48:20|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|38
1731491330000|2024-11-13 09:48:50|623.4|623|623.4|623|623.4|623|623.4|623|0
1731491350000|2024-11-13 09:49:10||623.2||623.2||623.2||623.2|0
1731491360000|2024-11-13 09:49:20|623.6|623.4|623.8|623.4|623.8|623.4|623.6|623.4|338
1731491370000|2024-11-13 09:49:30|||||||||1500
1731491380000|2024-11-13 09:49:40|623.6|623.2|623.8|623.2|623.8|623.2|623.6|623.2|4307
1731491410000|2024-11-13 09:50:10|623.6||623.8||623.8||623.6||0
1731491420000|2024-11-13 09:50:20|623.6||623.8||623.8||623.6||0
1731491450000|2024-11-13 09:50:50|623.6|623|623.6|623|623.6|623|623.6|623|0
1731491460000|2024-11-13 09:51:00|623.4||623.4||623.4||623.4||0
1731491470000|2024-11-13 09:51:10|623|622.8|623.2|622.8|623.2|622.8|623|622.8|3620
1731491530000|2024-11-13 09:52:10|623|622.6|623|622.6|623|622.6|623|622.6|2905
1731491550000|2024-11-13 09:52:30|||||||||100
1731491610000|2024-11-13 09:53:30|623.2|622.8|623.4|623|623.4|623|623.2|622.8|1428
1731491640000|2024-11-13 09:54:00|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|5315
1731491690000|2024-11-13 09:54:50|623.6|623|623.8|623.2|623.8|623.2|623.6|623|0
1731491700000|2024-11-13 09:55:00||623.4||623.4||623.4||623.4|0
1731491730000|2024-11-13 09:55:30|||||||||305
1731491760000|2024-11-13 09:56:00|623.6||624||624||623.6||0
1731491770000|2024-11-13 09:56:10||623.6||623.6||623.6||623.6|0
1731491780000|2024-11-13 09:56:20|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|680
1731491790000|2024-11-13 09:56:30|623.6|623.2|623.6|623|623.6|623.2|623.6|623|0
1731491820000|2024-11-13 09:57:00|623.4|622.8|623.6|622.8|623.6|622.8|623.4|622.8|0
1731491830000|2024-11-13 09:57:10||623||623.2||623.2||623|0
1731491840000|2024-11-13 09:57:20|623.4|623|623.6|623|623.6|623|623.4|623|0
1731491850000|2024-11-13 09:57:30|623.4|622.8|623.4|623|623.4|623|623.4|622.8|400
1731491870000|2024-11-13 09:57:50||622.8||623||623||622.8|0
1731491880000|2024-11-13 09:58:00|623.6||623.6||623.6||623.6||0
1731491930000|2024-11-13 09:58:50|623.4||623.4||623.4||623.4||0
1731491940000|2024-11-13 09:59:00|623.6||623.6||623.6||623.6||0
1731491960000|2024-11-13 09:59:20|||||||||100
1731491980000|2024-11-13 09:59:40|623.8|623.2|624|623.4|624|623.4|623.8|623.2|0
1731491990000|2024-11-13 09:59:50|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|0
1731492000000|2024-11-13 10:00:00||623.8||623.6||623.8||623.6|0
1731492010000|2024-11-13 10:00:10|624.6|623.8|624.6|624.2|624.6|624.2|624.6|623.8|434
1731492030000|2024-11-13 10:00:30|624.4|624|624.6|624|624.6|624|624.4|624|1069
1731492040000|2024-11-13 10:00:40|624.4||624.4||624.4||624.4||0
1731492110000|2024-11-13 10:01:50|||||||||1
1731492140000|2024-11-13 10:02:20|624.2|623.8|624.6|624.2|624.6|624.2|624.2|623.8|699
1731492180000|2024-11-13 10:03:00||624||624||624||624|0
1731492230000|2024-11-13 10:03:50||624.2||624.2||624.2||624.2|0
1731492240000|2024-11-13 10:04:00|624.4|624|624.4|624|624.4|624|624.4|623.8|0
1731492250000|2024-11-13 10:04:10||623.8||623.8||623.8||623.8|0
1731492260000|2024-11-13 10:04:20||624||624||624||624|0
1731492270000|2024-11-13 10:04:30||623.8||624||624||623.8|2390
1731492280000|2024-11-13 10:04:40||623.8||624||624||623.8|868
1731492340000|2024-11-13 10:05:40||624.2||624.2||624.2||624.2|0
1731492350000|2024-11-13 10:05:50||624||624||624||624|750
1731492410000|2024-11-13 10:06:50||623.8||624||624||623.8|0
1731492420000|2024-11-13 10:07:00|624.6|623.8|624.4|624|624.6|624.2|624.4|623.8|868
1731492430000|2024-11-13 10:07:10|624.2|623.8|624.2|623.8|624.2|624|624.2|623.8|0
1731492440000|2024-11-13 10:07:20|624.4||624.4||624.4||624.4||52
1731492450000|2024-11-13 10:07:30||624||624||624||624|0
1731492490000|2024-11-13 10:08:10|624.2|623.8|624.4|623.8|624.4|623.8|624.2|623.8|34
1731492530000|2024-11-13 10:08:50|624.2||624.2||624.2||624.2||0
1731492560000|2024-11-13 10:09:20|624.4||624.4||624.4||624.4||0
1731492570000|2024-11-13 10:09:30||624||624||624||624|0
1731492590000|2024-11-13 10:09:50|||||||||400
1731492600000|2024-11-13 10:10:00||623.8||623.8||623.8||623.8|0
1731492610000|2024-11-13 10:10:10|624.2|624|624.4|624|624.4|624|624.2|624|1838
1731492630000|2024-11-13 10:10:30|624.2|623.8|624|623.8|624.2|623.8|624|623.8|460
1731492640000|2024-11-13 10:10:40|624.4|624|624.4|624|624.4|624|624.4|624|0
1731492650000|2024-11-13 10:10:50|625|624.6|625|624.6|625|624.6|625|624.4|1237
1731492670000|2024-11-13 10:11:10||624.4||624.4||624.4||624.4|0
1731492690000|2024-11-13 10:11:30|624.8||624.8||624.8||624.8||0
1731492710000|2024-11-13 10:11:50|624.6|624.2|624.6|624|624.6|624.2|624.6|624|0
1731492730000|2024-11-13 10:12:10|624.4|624.2|624.4|624|624.4|624.2|624.4|624|0
1731492770000|2024-11-13 10:12:50|||||||||240
1731492800000|2024-11-13 10:13:20|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1731492830000|2024-11-13 10:13:50||623.6||623.6||623.6||623.6|0
1731492850000|2024-11-13 10:14:10|624||624||624||624||500
1731492890000|2024-11-13 10:14:50|624.2||624.2||624.2||624.2||0
1731492910000|2024-11-13 10:15:10|624||624||624||624||0
1731493020000|2024-11-13 10:17:00|624.2|623.8|624.2|624|624.2|624|624.2|623.8|623
1731493030000|2024-11-13 10:17:10|624.4|624.2|624.4|624|624.6|624.2|624.4|624|372
1731493060000|2024-11-13 10:17:40||624.2||624.2||624.2||624.2|0
1731493070000|2024-11-13 10:17:50||624||624||624||624|500
1731493120000|2024-11-13 10:18:40|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1731493140000|2024-11-13 10:19:00|||||||||1548
1731493150000|2024-11-13 10:19:10|624.8|624.4|624.8|624.4|625|624.4|624.8|624.4|2001
1731493170000|2024-11-13 10:19:30|625|624.6|625|624.6|625|624.6|625|624.6|0
1731493230000|2024-11-13 10:20:30|624.8||624.8||624.8||624.8||0
1731493240000|2024-11-13 10:20:40||624.4||624.4||624.4||624.4|2629
1731493260000|2024-11-13 10:21:00|625|624.6|625|624.6|625.2|624.8|625|624.6|153
1731493340000|2024-11-13 10:22:20||624.4||624.4||624.4||624.4|0
1731493350000|2024-11-13 10:22:30|624.8||624.8||624.8||624.8||0
1731493360000|2024-11-13 10:22:40||624.6||624.6||624.6||624.6|0
1731493370000|2024-11-13 10:22:50||624.4||624.4||624.6||624.4|0
1731493460000|2024-11-13 10:24:20||624.6||624.6||624.6||624.6|0
1731493470000|2024-11-13 10:24:30||624.4||624.6||624.6||624.4|0
1731493580000|2024-11-13 10:26:20|625||625||625||625||67
1731493610000|2024-11-13 10:26:50||624.4||624.4||624.4||624.4|0
1731493620000|2024-11-13 10:27:00|624.8||624.8||624.8||624.8||0
1731493720000|2024-11-13 10:28:40|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|0
1731493790000|2024-11-13 10:29:50|624.6||624.6||624.6||624.6||0
1731493810000|2024-11-13 10:30:10|624.4||624.6||624.6||624.4||0
1731493840000|2024-11-13 10:30:40|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|0
1731493850000|2024-11-13 10:30:50||624.2||624.2||624.2||624.2|0
1731493870000|2024-11-13 10:31:10|624.6||624.6||624.6||624.6||0
1731493900000|2024-11-13 10:31:40|624.4||624.6||624.6||624.4||0
1731493910000|2024-11-13 10:31:50|624.4|624|624.4|624|624.4|624|624.4|624|0
1731493920000|2024-11-13 10:32:00|624.6|624.2|624.8|624.4|624.8|624.4|624.6|624.2|0
1731493960000|2024-11-13 10:32:40||624.6||624.6||624.6||624.6|0
1731494040000|2024-11-13 10:34:00|625|624.8|625.4|625|625.4|625|625|624.8|5597
1731494050000|2024-11-13 10:34:10||624.8||625||625||624.8|0
1731494060000|2024-11-13 10:34:20||624.8||624.8||624.8||624.8|0
1731494070000|2024-11-13 10:34:30||625||625||625||625|500
1731494100000|2024-11-13 10:35:00||624.8||624.8||625||624.8|0
1731494110000|2024-11-13 10:35:10|625.2||625||625.2||625||0
1731494120000|2024-11-13 10:35:20|624.8|624.6|624.8|624.2|624.8|624.6|624.8|624.2|10068
1731494150000|2024-11-13 10:35:50|624.6||624.8||624.8||624.6||0
1731494160000|2024-11-13 10:36:00|624.6|624|624.6|624|624.6|624.2|624.6|624|0
1731494170000|2024-11-13 10:36:10||624.2||624.2||624.2||624.2|0
1731494180000|2024-11-13 10:36:20|624.4|624|624.4|624|624.4|624.2|624.4|624|0
1731494280000|2024-11-13 10:38:00|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.6|351
1731494290000|2024-11-13 10:38:10|624.4|624|624.4|624|624.4|624|624.4|624|901
1731494320000|2024-11-13 10:38:40|624.2||624.4||624.4||624.2||0
1731494350000|2024-11-13 10:39:10|624.2||624.2||624.2||624.2||0
1731494420000|2024-11-13 10:40:20|624.4|623.8|624.2|623.8|624.4|623.8|624.2|623.8|835
1731494430000|2024-11-13 10:40:30||623.6||623.6||623.6||623.6|0
1731494440000|2024-11-13 10:40:40|624|623.4|624|623.4|624|623.4|624|623.4|0
1731494470000|2024-11-13 10:41:10|623.8||623.8||623.8||623.8||0
1731494480000|2024-11-13 10:41:20|624||624||624||624||0
1731494500000|2024-11-13 10:41:40||623.2||623.4||623.4||623.2|0
1731494520000|2024-11-13 10:42:00|623.8||623.8||623.8||623.8||0
1731494530000|2024-11-13 10:42:10|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1731494540000|2024-11-13 10:42:20|624|623.6|624.2|623.8|624.2|623.8|624|623.6|349
1731494550000|2024-11-13 10:42:30||623.6||623.6||623.6||623.6|0
1731494560000|2024-11-13 10:42:40||623.8||623.8||623.8||623.8|0
1731494580000|2024-11-13 10:43:00||623.6||623.6||623.6||623.6|0
1731494590000|2024-11-13 10:43:10|624||624.2||624.2||624||0
1731494610000|2024-11-13 10:43:30|624||624||624||624||0
1731494620000|2024-11-13 10:43:40|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1731494640000|2024-11-13 10:44:00||623.6||623.6||623.6||623.6|0
1731494680000|2024-11-13 10:44:40|624||624||624||624||0
1731494700000|2024-11-13 10:45:00|623.8||623.8||623.8||623.8||70
1731494720000|2024-11-13 10:45:20||623.2||623.2||623.2||623.2|188
1731494760000|2024-11-13 10:46:00|623.6||623.8||623.8||623.6||0
1731494800000|2024-11-13 10:46:40||623.4||623.4||623.4||623.4|0
1731494820000|2024-11-13 10:47:00|624||624||624||623.8||0
1731494840000|2024-11-13 10:47:20|623.8||623.8||623.8||623.8||0
1731494850000|2024-11-13 10:47:30|623.6|623.2|624|623.4|624|623.4|623.6|623.2|362
1731494880000|2024-11-13 10:48:00|623.8||623.8||623.8||623.8||3
1731494890000|2024-11-13 10:48:10|624|623.6|624|623.6|624|623.6|624|623.6|0
1731494910000|2024-11-13 10:48:30|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|54
1731494930000|2024-11-13 10:48:50||623.6||623.6||623.6||623.6|0
1731494950000|2024-11-13 10:49:10|624||624.2||624.2||624||200
1731494960000|2024-11-13 10:49:20|624|623.8|624.2|623.6|624.2|623.8|624|623.6|0
1731494970000|2024-11-13 10:49:30|624||624||624||624||0
1731495100000|2024-11-13 10:51:40|624.4|623.8|624.4|624|624.4|624|624.4|623.8|0
1731495110000|2024-11-13 10:51:50|624.6|623.8|624.4|623.8|624.6|623.8|624.4|623.8|0
1731495130000|2024-11-13 10:52:10||624||624||624||624|0
1731495210000|2024-11-13 10:53:30||623.8||623.8||623.8||623.8|71
1731495250000|2024-11-13 10:54:10||624||624||624||624|0
1731495260000|2024-11-13 10:54:20|624.8|624.2|624.8|624.6|624.8|624.6|624.8|624.2|1030
1731495290000|2024-11-13 10:54:50|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1731495300000|2024-11-13 10:55:00||624.4||624.4||624.4||624.4|174
1731495310000|2024-11-13 10:55:10|624.8|624.2|624.8|624.6|624.8|624.6|624.8|624.2|421
1731495330000|2024-11-13 10:55:30|||||||||538
1731495340000|2024-11-13 10:55:40||624.4||624.4||624.4||624.4|0
1731495400000|2024-11-13 10:56:40||624.2||624.2||624.2||624.2|0
1731495410000|2024-11-13 10:56:50|624.6||624.6||624.6||624.6||0
1731495420000|2024-11-13 10:57:00|624.8|624|624.8|624.2|624.8|624.2|624.8|624|0
1731495430000|2024-11-13 10:57:10||624.4||624.2||624.4||624.2|0
1731495450000|2024-11-13 10:57:30|624.6|624|624.6|624.2|624.6|624.2|624.6|624|0
1731495460000|2024-11-13 10:57:40|624.8||624.8||624.8||624.8||0
1731495470000|2024-11-13 10:57:50||624.4||624.4||624.4||624.4|0
1731495480000|2024-11-13 10:58:00||624.2||624.2||624.2||624.2|0
1731495490000|2024-11-13 10:58:10||624.4||624.4||624.4||624.4|0
1731495670000|2024-11-13 11:01:10|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1731495690000|2024-11-13 11:01:30||624||624||624||624|0
1731495730000|2024-11-13 11:02:10|624.8|624.2|624.8|624.4|624.8|624.4|624.8|624.2|421
1731495740000|2024-11-13 11:02:20|624.6||625||625||624.6||707
1731495750000|2024-11-13 11:02:30|624.8||625||625||624.8||0
1731495780000|2024-11-13 11:03:00|624.8||624.8||624.8||624.8||0
1731495790000|2024-11-13 11:03:10|624.6|624.6|624.6|624.2|624.6|624.6|624.6|624.2|400
1731495830000|2024-11-13 11:03:50|624.4|624|624.4|624|624.4|624|624.4|624|0
1731495890000|2024-11-13 11:04:50|624.2||624.2||624.2||624.2||0
1731495900000|2024-11-13 11:05:00||623.8||623.8||623.8||623.8|500
1731495930000|2024-11-13 11:05:30|624||624||624||624||0
1731496000000|2024-11-13 11:06:40|623.8|623.6|623.6|623.4|623.8|623.6|623.6|623.4|290
1731496050000|2024-11-13 11:07:30||623.2||623.2||623.2||623.2|0
1731496070000|2024-11-13 11:07:50|623.8|623.4|623.8|623.2|623.8|623.4|623.8|623.2|331
1731496090000|2024-11-13 11:08:10|623.6||623.6||623.6||623.6||0
1731496150000|2024-11-13 11:09:10|623.4|623|623.4|623|623.4|623|623.4|623|0
1731496230000|2024-11-13 11:10:30|623.6||623.6||623.6||623.6||1000
1731496250000|2024-11-13 11:10:50||623.2||623||623.2||623|0
1731496260000|2024-11-13 11:11:00|623.4||623.4||623.4||623.4||0
1731496310000|2024-11-13 11:11:50|623|622.8|623|622.6|623|622.8|623|622.6|0
1731496410000|2024-11-13 11:13:30|622.8||622.8||622.8||622.8||0
1731496420000|2024-11-13 11:13:40|623||623||623||623||764
1731496430000|2024-11-13 11:13:50|622.8||623||623||622.8||108
1731496440000|2024-11-13 11:14:00|622.8||622.8||622.8||622.8||0
1731496460000|2024-11-13 11:14:20||622.4||622.4||622.4||622.4|0
1731496610000|2024-11-13 11:16:50|623||622.8||623||622.8||0
1731496620000|2024-11-13 11:17:00|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|10929
1731496640000|2024-11-13 11:17:20|622.8|622.6|623|622.4|623|622.6|622.8|622.4|311
1731496650000|2024-11-13 11:17:30|622.8||622.8||622.8||622.8||0
1731496660000|2024-11-13 11:17:40|623|622.2|623|622.4|623.2|622.8|623|622.2|5783
1731496670000|2024-11-13 11:17:50|622.6|622|622.4|622|622.6|622|622.4|622|534
1731496690000|2024-11-13 11:18:10|||||||||884
1731496730000|2024-11-13 11:18:50|||||||||900
1731496770000|2024-11-13 11:19:30|622|621.4|621.8|621.4|622|621.4|621.8|621.4|3435
1731496780000|2024-11-13 11:19:40|621.6|621.2|621.6|621|621.6|621.2|621.6|621|0
1731496910000|2024-11-13 11:21:50|622|621.6|622.2|621.8|622.2|621.8|622|621.6|35
1731496970000|2024-11-13 11:22:50|622|621.6|622.2|621.6|622.2|621.6|622|621.6|336
1731496980000|2024-11-13 11:23:00|622|621.8|622|621.6|622|621.8|622|621.6|125
1731496990000|2024-11-13 11:23:10|622.4|621.8|622.4|622|622.4|622|622.4|621.8|0
1731497000000|2024-11-13 11:23:20|622.2||622.2||622.2||622.2||728
1731497010000|2024-11-13 11:23:30||621.8||621.8||621.8||621.8|500
1731497020000|2024-11-13 11:23:40|622.8|622.6|623|622.6|623|622.6|622.8|622.6|2824
1731497030000|2024-11-13 11:23:50|622.8||622.8||622.8||622.8||0
1731497050000|2024-11-13 11:24:10|623.2|622.8|623.2|622.6|623.2|622.8|623.2|622.6|397
1731497070000|2024-11-13 11:24:30|623.4|622.8|623.4|622.8|623.4|623|623.4|622.8|0
1731497080000|2024-11-13 11:24:40|623.6|623|623.6|623|623.6|623|623.6|623|305
1731497120000|2024-11-13 11:25:20||622.8||622.8||622.8||622.8|0
1731497140000|2024-11-13 11:25:40||623||623||623.2||623|0
1731497150000|2024-11-13 11:25:50|623.8|623.2|623.8|623.2|623.8|623.4|623.8|623.2|0
1731497190000|2024-11-13 11:26:30|623.6|622.8|623.4|622.6|623.6|622.8|623.2|622.6|1088
1731497200000|2024-11-13 11:26:40||622.8||622.8||622.8||622.8|1947
1731497250000|2024-11-13 11:27:30|623.2||623.2||623.2||623.2||0
1731497260000|2024-11-13 11:27:40|||||||||300
1731497330000|2024-11-13 11:28:50|623.4|623|623.6|623.2|623.6|623.2|623.2|623|1312
1731497350000|2024-11-13 11:29:10|624|623.6|624|623.6|624|623.6|623.8|623.6|0
1731497390000|2024-11-13 11:29:50|624.2|624|624.2|624|624.2|624|624.2|624|1584
1731497420000|2024-11-13 11:30:20|624.4|624.4|624.8|624.2|625.2|625|624.4|624.2|968
1731497430000|2024-11-13 11:30:30||624.4||624.2||624.4||624.2|0
1731497450000|2024-11-13 11:30:50||624.4||624.2||624.4||624.2|0
1731497500000|2024-11-13 11:31:40|||||||||100
1731497510000|2024-11-13 11:31:50||624.4||624.4||624.4||624.4|0
1731497650000|2024-11-13 11:34:10|624.4|624|624.4|624|624.4|624|624.4|624|332
1731497700000|2024-11-13 11:35:00|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|4
1731497710000|2024-11-13 11:35:10||623.8||623.6||623.8||623.6|0
1731497730000|2024-11-13 11:35:30||623.8||623.6||623.8||623.6|0
1731497780000|2024-11-13 11:36:20||623.8||623.8||623.8||623.8|0
1731497820000|2024-11-13 11:37:00|624.4|623.6|624.2|623.8|624.4|623.8|624.2|623.6|0
1731497830000|2024-11-13 11:37:10|624.4|624|624.4|624|624.4|624|624.4|624|0
1731498050000|2024-11-13 11:40:50|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|87
1731498110000|2024-11-13 11:41:50|624.4|624.4|624.4|624.2|624.4|624.4|624.4|624.2|1005
1731498120000|2024-11-13 11:42:00|624.2|624|624.6|624.2|624.6|624.2|624.2|624|50
1731498140000|2024-11-13 11:42:20|624.4|624|624.4|624|624.4|624|624.4|624|0
1731498170000|2024-11-13 11:42:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1731498200000|2024-11-13 11:43:20|624.4|624|624.4|624|624.4|624|624.4|624|302
1731498210000|2024-11-13 11:43:30|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1731498220000|2024-11-13 11:43:40|624.6|624.4|624.8|624.2|624.8|624.4|624.6|624.2|0
1731498230000|2024-11-13 11:43:50|624.6||624.8||624.8||624.6||0
1731498240000|2024-11-13 11:44:00|624.6||624.6||624.6||624.6||0
1731498300000|2024-11-13 11:45:00||624.4||624.4||624.4||624.4|0
1731498330000|2024-11-13 11:45:30|624.8|625|625.4|625|625.4|625|624.8|625|1278
1731498440000|2024-11-13 11:47:20|625.2||625.2||625.2||625.2||0
1731498450000|2024-11-13 11:47:30||624.8||624.8||624.8||624.8|0
1731498510000|2024-11-13 11:48:30|625|624.6|625|624.6|625|624.6|625|624.6|780
1731498550000|2024-11-13 11:49:10|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|200
1731498590000|2024-11-13 11:49:50|625|624.6|625|624.4|625|624.6|625|624.4|160
1731498640000|2024-11-13 11:50:40|||||||||373
1731498650000|2024-11-13 11:50:50|624.8||624.8||624.8||624.8||0
1731498700000|2024-11-13 11:51:40||624.6||624.6||624.6||624.6|0
1731498710000|2024-11-13 11:51:50|625||625||625||625||0
1731498750000|2024-11-13 11:52:30|624.6|624.4|624.6|624|624.6|624.4|624.6|624|944
1731498760000|2024-11-13 11:52:40||624.2||624||624.2||624|0
1731498790000|2024-11-13 11:53:10||624.4||624.4||624.4||624.4|0
1731498800000|2024-11-13 11:53:20|625|624.6|625|624.6|625|624.6|625|624.6|943
1731498880000|2024-11-13 11:54:40|624.8||624.8||624.8||624.8||0
1731498910000|2024-11-13 11:55:10|625|624.8|625|624.8|625|624.8|625|624.8|0
1731498940000|2024-11-13 11:55:40|624.8|624.4|624.8|624.4|625|624.4|624.8|624.4|0
1731498950000|2024-11-13 11:55:50|625||624.8||625||624.8||0
1731499000000|2024-11-13 11:56:40|625|624.6|625|624.6|625|624.6|625|624.6|0
1731499060000|2024-11-13 11:57:40||624.4||624.4||624.4||624.4|0
1731499070000|2024-11-13 11:57:50|624.8|624.8|625|624.8|625|624.8|624.8|624.8|156
1731499080000|2024-11-13 11:58:00|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|9609
1731499110000|2024-11-13 11:58:30|624.6|624.2|624.6|624|624.6|624.2|624.6|624|200
1731499120000|2024-11-13 11:58:40||624.2||624.2||624.2||624.2|4
1731499130000|2024-11-13 11:58:50|624.8||624.8||624.8||624.8||0
1731499150000|2024-11-13 11:59:10|624.6||624.6||624.6||624.6||0
1731499180000|2024-11-13 11:59:40|624.8||624.6||624.8||624.6||0
1731499330000|2024-11-13 12:02:10|624|623.2|624|623.2|624|623.2|624|623.2|399
1731499350000|2024-11-13 12:02:30|623.8||623.8||623.8||623.8||0
1731499400000|2024-11-13 12:03:20|623.6|623.4|623.8|623.4|623.8|623.4|623.6|623.4|387
1731499420000|2024-11-13 12:03:40|623.6||623.6||623.6||623.6||0
1731499460000|2024-11-13 12:04:20|623.4|623.2|623.6|623.2|623.6|623.2|623.4|623.2|2408
1731499470000|2024-11-13 12:04:30||623.4||623.4||623.4||623.4|0
1731499560000|2024-11-13 12:06:00|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|0
1731499630000|2024-11-13 12:07:10||623||623||623||623|644
1731499700000|2024-11-13 12:08:20|623.2||623.4||623.4||623.2||0
1731499720000|2024-11-13 12:08:40|623.2||623.2||623.2||623.2||0
1731499770000|2024-11-13 12:09:30|623.4||623.2||623.4||623.2||0
1731499780000|2024-11-13 12:09:40|623.4||623.4||623.4||623.2||75
1731499790000|2024-11-13 12:09:50|623.2||623.2||623.2||623.2||0
1731499800000|2024-11-13 12:10:00|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1731499980000|2024-11-13 12:13:00|623.4|623|623.4|623|623.4|623|623.4|623|0
1731499990000|2024-11-13 12:13:10|623.2||623.4||623.4||623.2||0
1731500010000|2024-11-13 12:13:30|623.2||623.4||623.4||623.2||0
1731500080000|2024-11-13 12:14:40|623.6||623.6||623.6||623.6||0
1731500090000|2024-11-13 12:14:50|623.4||623.4||623.4||623.4||0
1731500100000|2024-11-13 12:15:00|623.2||623.4||623.4||623.2||0
1731500110000|2024-11-13 12:15:10|623.6||623.6||623.6||623.6||0
1731500120000|2024-11-13 12:15:20||623.2||623.2||623.2||623.2|0
1731500130000|2024-11-13 12:15:30||623.4||623.4||623.4||623.4|781
1731500160000|2024-11-13 12:16:00|623.4|623.2|623.6|623.2|623.6|623.2|623.4|623.2|375
1731500170000|2024-11-13 12:16:10|623.4|623|623.4|623|623.4|623|623.4|623|0
1731500370000|2024-11-13 12:19:30|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|998
1731500380000|2024-11-13 12:19:40||623.2||623.2||623.2||623.2|9065
1731500410000|2024-11-13 12:20:10||623.4||623.2||623.4||623.2|1127
1731500570000|2024-11-13 12:22:50||623.4||623.4||623.4||623.4|1009
1731500580000|2024-11-13 12:23:00|623.8||623.8||623.8||623.8||237
1731500690000|2024-11-13 12:24:50||623.6||623.4||623.6||623.4|0
1731500700000|2024-11-13 12:25:00||623.6||623.6||623.6||623.4|3473
1731500710000|2024-11-13 12:25:10|624||624||624||624||131
1731500730000|2024-11-13 12:25:30||623.8||623.8||623.8||623.8|0
1731500760000|2024-11-13 12:26:00|624.4|624|624.8|624.2|624.8|624.2|624.4|624|2581
1731500770000|2024-11-13 12:26:10|624.6||624.8||624.8||624.6||0
1731500790000|2024-11-13 12:26:30|624.6|623.8|624.2|623.8|624.6|623.8|624.2|623.8|912
1731500800000|2024-11-13 12:26:40|624.4||624.2||624.4||624.2||0
1731500810000|2024-11-13 12:26:50|624|623.6|623.8|623.6|624|623.6|623.8|623.6|22
1731500820000|2024-11-13 12:27:00|623.6|623.4|623.6|623.2|623.6|623.4|623.6|623.2|612
1731500850000|2024-11-13 12:27:30|623.4|622.8|623.2|622.8|623.4|622.8|623.2|622.8|0
1731500860000|2024-11-13 12:27:40|623||623||623||623||0
1731500920000|2024-11-13 12:28:40|623.2|623|623.4|623|623.4|623|623.2|622.8|509
1731500930000|2024-11-13 12:28:50||623.2||623.2||623.2||623.2|0
1731500940000|2024-11-13 12:29:00||623||623||623||623|0
1731501040000|2024-11-13 12:30:40||622.8||622.8||622.8||622.8|0
1731501090000|2024-11-13 12:31:30|623.2|623|623.2|623|623.2|623|623.2|623|0
1731501130000|2024-11-13 12:32:10|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|39
1731501180000|2024-11-13 12:33:00|623.6|623.4|623.6|623.2|623.6|623.4|623.6|623.2|0
1731501190000|2024-11-13 12:33:10||623||623.2||623.2||623|0
1731501230000|2024-11-13 12:33:50||623||623||623||623|0
1731501240000|2024-11-13 12:34:00|623.4||623.6||623.6||623.4||0
1731501260000|2024-11-13 12:34:20||623.2||623.2||623.2||623.2|0
1731501270000|2024-11-13 12:34:30||623||623||623||623|0
1731501320000|2024-11-13 12:35:20|623.4||623.4||623.4||623.4||0
1731501420000|2024-11-13 12:37:00|623.2|622.8|623|622.8|623.2|622.8|623|622.8|1583
1731501430000|2024-11-13 12:37:10||622.6||622.6||622.6||622.6|0
1731501440000|2024-11-13 12:37:20|622.8||623||623||622.8||0
1731501460000|2024-11-13 12:37:40|623.2||623.2||623.2||623.2||0
1731501470000|2024-11-13 12:37:50|623.4|623|623.4|623|623.4|623|623.4|623|0
1731501480000|2024-11-13 12:38:00||622.8||623||623||622.8|0
1731501570000|2024-11-13 12:39:30||623.2||623.2||623.2||623.2|0
1731501630000|2024-11-13 12:40:30||622.8||622.8||622.8||622.8|3548
1731501660000|2024-11-13 12:41:00||623||623||623||623|0
1731501810000|2024-11-13 12:43:30|622.8|622.6|623|622.6|623|622.6|622.8|622.6|0
1731501840000|2024-11-13 12:44:00|622.8||622.8||622.8||622.8||0
1731501870000|2024-11-13 12:44:30|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|1535
1731501900000|2024-11-13 12:45:00|623.4|623|623.4|623|623.4|623|623.4|623|717
1731501950000|2024-11-13 12:45:50|623|622.6|623|622.6|623.2|622.6|623|622.6|0
1731502020000|2024-11-13 12:47:00|622.8|622.4|622.8|622.4|622.8|622.4|622.6|622.4|201
1731502040000|2024-11-13 12:47:20|622.4|622.2|622.4|622|622.4|622.2|622.2|621.8|10456
1731502050000|2024-11-13 12:47:30||621.8||622||622||621.8|0
1731502070000|2024-11-13 12:47:50|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|100
1731502080000|2024-11-13 12:48:00|||||||||930
1731502090000|2024-11-13 12:48:10|623|622.6|623|622.6|623|622.6|623|622.6|0
1731502120000|2024-11-13 12:48:40|622.8|622.4|623|622.4|623|622.4|622.8|622.4|0
1731502160000|2024-11-13 12:49:20||622.6||622.6||622.6||622.6|0
1731502190000|2024-11-13 12:49:50|622.8|622.4|622.6|622.2|622.8|622.4|622.6|622.2|1100
1731502200000|2024-11-13 12:50:00|622.8||622.6||622.8||622.6||0
1731502220000|2024-11-13 12:50:20|622.8||622.8||622.8||622.8||0
1731502260000|2024-11-13 12:51:00|623|622.4|622.8|622.4|623|622.4|622.8|622.4|0
1731502270000|2024-11-13 12:51:10|623|622.6|623|622.6|623|622.6|623|622.6|0
1731502280000|2024-11-13 12:51:20|623.2|622.8|623|622.6|623.2|622.8|623|622.6|0
1731502320000|2024-11-13 12:52:00|622.8||623||623||622.8||0
1731502400000|2024-11-13 12:53:20|622.8||623||623||622.8||0
1731502410000|2024-11-13 12:53:30|622.8||623||623||622.8||0
1731502470000|2024-11-13 12:54:30|622.8|622.4|622.6|622.4|622.8|622.4|622.6|622.4|0
1731502540000|2024-11-13 12:55:40|622.4|622|622.4|622|622.4|622|622.4|622|0
1731502580000|2024-11-13 12:56:20||622.2||622||622.2||622|0
1731502630000|2024-11-13 12:57:10|622.6||622.6||622.6||622.6||0
1731502640000|2024-11-13 12:57:20||622.2||622.2||622.2||622.2|0
1731502710000|2024-11-13 12:58:30|622.4||622.6||622.6||622.4||0
1731502730000|2024-11-13 12:58:50||622.4||622.4||622.4||622.4|0
1731502740000|2024-11-13 12:59:00||622.2||622.2||622.2||622.2|0
1731502750000|2024-11-13 12:59:10|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1731502760000|2024-11-13 12:59:20|622.2||622.4||622.4||622.2||0
1731502770000|2024-11-13 12:59:30|622.2||622.2||622.2||622.2||0
1731502800000|2024-11-13 13:00:00|622|621.4|622|621.6|622|621.6|621.8|621.4|1863
1731502820000|2024-11-13 13:00:20|621.8|621.4|621.8|621.4|621.8|621.4|621.6|621.4|419
1731502900000|2024-11-13 13:01:40|622.2|621.6|622.6|622|622.6|622|622.2|621.6|2780
1731502920000|2024-11-13 13:02:00|622.4||622.4||622.6||622.4||0
1731502940000|2024-11-13 13:02:20|622.6||622.6||622.6||622.6||0
1731502960000|2024-11-13 13:02:40|622.4||622.4||622.4||622.4||0
1731502990000|2024-11-13 13:03:10|622.2|621.8|622|621.6|622.2|621.8|622|621.6|26
1731503170000|2024-11-13 13:06:10|||||||||400
1731503190000|2024-11-13 13:06:30|622.4|622|622.6|622.4|622.6|622.4|622.4|622|4350
1731503200000|2024-11-13 13:06:40|622.8||622.8||622.8||622.8||0
1731503260000|2024-11-13 13:07:40|622.6|622.2|622.4|622.2|622.6|622.2|622.4|622.2|0
1731503310000|2024-11-13 13:08:30|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|244
1731503460000|2024-11-13 13:11:00|622||622.2||622.2||622||0
1731503470000|2024-11-13 13:11:10|622||622.2||622.2||622||0
1731503540000|2024-11-13 13:12:20|622||622.2||622.2||622||0
1731503610000|2024-11-13 13:13:30|622||622||622||622||805
1731503620000|2024-11-13 13:13:40|622.2||622.2||622.2||622.2||0
1731503630000|2024-11-13 13:13:50|622.4|622|622.4|622|622.4|622|622.2|622|1792
1731503650000|2024-11-13 13:14:10|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1731503670000|2024-11-13 13:14:30|622.4|622|622.4|622|622.4|622|622.4|622|389
1731503680000|2024-11-13 13:14:40|622.2|621.8|622.2|621.8|622.2|621.8|622|621.8|531
1731503700000|2024-11-13 13:15:00|622|621.6|622|621.4|622|621.6|621.8|621.4|596
1731503710000|2024-11-13 13:15:10|621.8||621.8||621.8||621.8||0
1731503740000|2024-11-13 13:15:40||621.2||621.4||621.4||621.2|0
1731503850000|2024-11-13 13:17:30||621.6||621.6||621.6||621.6|216
1731503860000|2024-11-13 13:17:40|622||622||622||622||0
1731503920000|2024-11-13 13:18:40|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|363
1731503930000|2024-11-13 13:18:50||621.2||621.2||621.2||621|0
1731503940000|2024-11-13 13:19:00|621.4|621|621.4|621|621.6|621.2|621.4|621|0
1731503960000|2024-11-13 13:19:20||621.2||621||621.2||621|0
1731503980000|2024-11-13 13:19:40||621.2||621||621.2||621|356
1731503990000|2024-11-13 13:19:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|1414
1731504000000|2024-11-13 13:20:00|621|620.6|621|620.6|621|620.6|621|620.6|0
1731504050000|2024-11-13 13:20:50|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|30
1731504060000|2024-11-13 13:21:00||620.6||620.6||620.6||620.6|0
1731504070000|2024-11-13 13:21:10|621||621||621||621||0
1731504080000|2024-11-13 13:21:20|621.2|620.8|621.2|620.6|621.2|620.8|621.2|620.6|363
1731504090000|2024-11-13 13:21:30|621|620.4|621|620.4|621|620.6|621|620.4|0
1731504100000|2024-11-13 13:21:40|620.8||620.8||620.8||620.8||0
1731504140000|2024-11-13 13:22:20|620.6|620.2|620.4|620|620.6|620.2|620.4|620|76
1731504330000|2024-11-13 13:25:30||620.2||620||620.2||620|1000
1731504350000|2024-11-13 13:25:50||620.2||620.2||620.2||620.2|0
1731504370000|2024-11-13 13:26:10||620||620||620||620|0
1731504510000|2024-11-13 13:28:30|||||||||1158
1731504530000|2024-11-13 13:28:50|620.8|620.2|621|620.4|621|620.4|620.8|620.2|1500
1731504550000|2024-11-13 13:29:10|620.8||621||621||620.8||0
1731504560000|2024-11-13 13:29:20|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1731504570000|2024-11-13 13:29:30|621||621.2||621.2||621||0
1731504600000|2024-11-13 13:30:00|621.6|620.8|621.8|621.4|621.8|621.4|621.6|620.8|1424
1731504610000|2024-11-13 13:30:10|621.4|620.8|621.8|621.4|621.8|621.4|621.4|620.8|1010
1731504620000|2024-11-13 13:30:20||621.2||621.2||621.2||621.2|0
1731504630000|2024-11-13 13:30:30|622|621.4|622.2|621.8|622.2|621.8|622|621.4|620
1731504650000|2024-11-13 13:30:50|622||622.2||622.2||622||0
1731504670000|2024-11-13 13:31:10|622||622.2||622.2||622||369
1731504680000|2024-11-13 13:31:20|622||622.2||622.2||622||1536
1731504710000|2024-11-13 13:31:50|622||622||622||622||0
1731504720000|2024-11-13 13:32:00|621.8|621.4|621.8|621.4|622|621.4|621.8|621.4|0
1731504730000|2024-11-13 13:32:10|621.6|621.2|621.8|621.4|621.8|621.4|621.6|621.2|0
1731504740000|2024-11-13 13:32:20|622|621.6|622|621.6|622|621.6|622|621.6|233
1731504760000|2024-11-13 13:32:40|621.8||622||622||621.8||0
1731504770000|2024-11-13 13:32:50|621.8|621.4|622|621.4|622|621.4|621.8|621.4|0
1731504780000|2024-11-13 13:33:00|621.8||622||622||621.8||0
1731504790000|2024-11-13 13:33:10|621.8||621.8||621.8||621.8||0
1731504810000|2024-11-13 13:33:30|622||622||622||622||0
1731504820000|2024-11-13 13:33:40|621.8||621.8||621.8||621.6||0
1731504840000|2024-11-13 13:34:00|621.6|621.2|621.6|621|621.6|621.2|621.4|621|0
1731504850000|2024-11-13 13:34:10||621.2||621.2||621.2||621.2|0
1731504880000|2024-11-13 13:34:40|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|0
1731504890000|2024-11-13 13:34:50|622||622||622||621.8||3177
1731504900000|2024-11-13 13:35:00|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1731504910000|2024-11-13 13:35:10||621.6||621.8||621.8||621.6|0
1731504930000|2024-11-13 13:35:30|622.4|622|622.4|622|622.4|622|622.4|622|42
1731504940000|2024-11-13 13:35:40|622.2|621.8|622.4|621.8|622.4|621.8|622.2|621.8|0
1731504950000|2024-11-13 13:35:50|622.2||622.4||622.4||622.2||0
1731504970000|2024-11-13 13:36:10|622.2|622|622.2|622|622.4|622|622.2|621.8|493
1731504980000|2024-11-13 13:36:20|||||||||563
1731504990000|2024-11-13 13:36:30|622.4||622.4||622.4||622.4||8958
1731505000000|2024-11-13 13:36:40|622.6||622.6||622.6||622.4||0
1731505010000|2024-11-13 13:36:50|622.4||622.6||622.6||622.4||0
1731505020000|2024-11-13 13:37:00|622.4|621.8|622.2|621.8|622.6|621.8|622.2|621.8|5735
1731505030000|2024-11-13 13:37:10|622.4|622|622.4|621.8|622.4|622|622.4|621.8|0
1731505040000|2024-11-13 13:37:20|622.6|622|622.4|622|622.6|622|622.4|622|0
1731505050000|2024-11-13 13:37:30|622.2||622.4||622.4||622.2||0
1731505110000|2024-11-13 13:38:30|622|621.8|621.8|621.6|622|621.8|621.8|621.4|421
1731505130000|2024-11-13 13:38:50|622.2||622.2||622.2||622.2||39
1731505170000|2024-11-13 13:39:30||622||622||622||622|0
1731505180000|2024-11-13 13:39:40|622|621.6|622.2|621.6|622.2|621.6|622|621.6|0
1731505190000|2024-11-13 13:39:50|622||622.2||622.2||622||0
1731505200000|2024-11-13 13:40:00|622||622.2||622.2||622||0
1731505210000|2024-11-13 13:40:10||621.8||621.8||621.8||621.8|0
1731505220000|2024-11-13 13:40:20|622.6|622|622.6|622|622.6|622|622.6|622|731
1731505230000|2024-11-13 13:40:30|622.8|622.2|622.8|622.4|622.8|622.4|622.8|622.2|1175
1731505250000|2024-11-13 13:40:50|623||622.8||623||622.8||1228
1731505260000|2024-11-13 13:41:00|623|622.6|623|622.4|623|622.6|622.8|622.4|0
1731505270000|2024-11-13 13:41:10|622.8||622.8||622.8||622.8||0
1731505280000|2024-11-13 13:41:20|623||623||623||623||0
1731505290000|2024-11-13 13:41:30||622.8||622.8||622.8||622.8|0
1731505300000|2024-11-13 13:41:40|622.8|622.6|622.8|622.4|623|622.6|622.6|622.4|720
1731505310000|2024-11-13 13:41:50|622.6||622.6||622.6||622.6||0
1731505330000|2024-11-13 13:42:10||622.2||622.2||622.2||622.2|0
1731505370000|2024-11-13 13:42:50|622.4|622.4|622.4|622|622.4|622.4|622.4|622|880
1731505380000|2024-11-13 13:43:00|622.2||622.2||622.4||622.2||0
1731505390000|2024-11-13 13:43:10|622.4|621.8|622.4|621.8|622.4|621.8|622.2|621.8|880
1731505400000|2024-11-13 13:43:20|622.2|622|622.4|621.8|622.4|622|622.2|621.8|0
1731505410000|2024-11-13 13:43:30|622.6|622|622.2|621.8|622.6|622|622.2|621.8|0
1731505430000|2024-11-13 13:43:50|622||622.2||622.2||622||0
1731505450000|2024-11-13 13:44:10|622||622.2||622.2||622||0
1731505460000|2024-11-13 13:44:20|622|622|622.2|622|622.2|622|622|622|0
1731505470000|2024-11-13 13:44:30||621.8||621.8||621.8||621.8|1773
1731505480000|2024-11-13 13:44:40|622||622||622||622||413
1731505500000|2024-11-13 13:45:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|7424
1731505530000|2024-11-13 13:45:30|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1731505630000|2024-11-13 13:47:10|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|402
1731505650000|2024-11-13 13:47:30||621.6||621.6||621.6||621.6|0
1731505660000|2024-11-13 13:47:40||621.4||621.4||621.4||621.4|0
1731505690000|2024-11-13 13:48:10|621.6||621.6||621.6||621.6||0
1731505740000|2024-11-13 13:49:00|621.8|621.6|621.8|621.4|621.8|621.6|621.8|621.4|853
1731505770000|2024-11-13 13:49:30|621.6||621.8||621.8||621.6||0
1731505780000|2024-11-13 13:49:40|621.6||621.6||621.6||621.6||0
1731505790000|2024-11-13 13:49:50|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|554
1731505800000|2024-11-13 13:50:00|622|621.4|622|621.6|622|621.6|622|621.4|0
1731505820000|2024-11-13 13:50:20|622.2|621.8|622.2|621.8|622.2|622|622.2|621.8|0
1731505840000|2024-11-13 13:50:40|622|621.6|622|621.6|622|621.6|622|621.6|332
1731505870000|2024-11-13 13:51:10||621.8||621.8||621.8||621.8|0
1731505880000|2024-11-13 13:51:20|622.2|622|622.2|621.8|622.2|622|622|621.8|10000
1731505890000|2024-11-13 13:51:30||622||621.8||622||621.8|0
1731505990000|2024-11-13 13:53:10||621.6||621.6||621.6||621.6|10
1731506010000|2024-11-13 13:53:30|622||622||622||622||0
1731506060000|2024-11-13 13:54:20||621.8||621.6||621.8||621.6|0
1731506090000|2024-11-13 13:54:50|622.2|621.8|622.2|622|622.2|622|622.2|621.8|0
1731506100000|2024-11-13 13:55:00|622.4||622.4||622.4||622.4||0
1731506170000|2024-11-13 13:56:10||622.2||622.2||622.2||622.2|0
1731506200000|2024-11-13 13:56:40||622||622||622||622|43
1731506240000|2024-11-13 13:57:20|622.2|621.6|622.2|621.8|622.2|621.8|622|621.6|3309
1731506290000|2024-11-13 13:58:10|621.8|621.6|621.8|621.4|621.8|621.6|621.8|621.4|356
1731506350000|2024-11-13 13:59:10||621.6||621.6||621.6||621.6|0
1731506400000|2024-11-13 14:00:00||621.4||621.4||621.4||621.4|197
1731506450000|2024-11-13 14:00:50|622|621.6|622|621.4|622|621.6|622|621.4|16
1731506460000|2024-11-13 14:01:00|621.8||621.8||621.8||621.8||0
1731506470000|2024-11-13 14:01:10|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1731506490000|2024-11-13 14:01:30|621.4|620.8|621.2|620.8|621.4|620.8|621.2|620.8|1000
1731506520000|2024-11-13 14:02:00|||||||||470
1731506550000|2024-11-13 14:02:30|621|620.6|620.8|620.4|621|620.6|620.6|620.4|406
1731506590000|2024-11-13 14:03:10|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1731506600000|2024-11-13 14:03:20|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|20
1731506690000|2024-11-13 14:04:50|620.6|620.2|620.8|620.2|620.8|620.2|620.6|620.2|0
1731506700000|2024-11-13 14:05:00|620.6||620.8||620.8||620.6||0
1731506710000|2024-11-13 14:05:10|620.6|620|620.4|620.2|620.6|620.2|620.4|620|0
1731506750000|2024-11-13 14:05:50||620||620||620.2||620|178
1731506770000|2024-11-13 14:06:10|620.6|620.2|620.6|620.4|620.6|620.4|620.6|620.2|4077
1731506810000|2024-11-13 14:06:50|620.8||620.8||620.8||620.8||0
1731506900000|2024-11-13 14:08:20||620.6||620.4||620.6||620.4|0
1731506940000|2024-11-13 14:09:00|||||||||10000
1731506960000|2024-11-13 14:09:20||620.6||620.6||620.6||620.6|0
1731506980000|2024-11-13 14:09:40||620.4||620.4||620.4||620.4|0
1731507010000|2024-11-13 14:10:10||620.6||620.6||620.6||620.6|0
1731507040000|2024-11-13 14:10:40||620.4||620.4||620.4||620.4|0
1731507060000|2024-11-13 14:11:00|620.6|620.2|620.6|620.2|620.8|620.2|620.6|620.2|0
1731507090000|2024-11-13 14:11:30|620.4|620|620.4|620|620.4|620|620.4|620|1203
1731507110000|2024-11-13 14:11:50|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|2290
1731507120000|2024-11-13 14:12:00||619.6||619.6||619.6||619.6|473
1731507130000|2024-11-13 14:12:10|||||||||724
1731507140000|2024-11-13 14:12:20|619.6|619|619.6|619|619.6|619|619.6|619|3576
1731507150000|2024-11-13 14:12:30|619.8|619.4|620|619.6|620|619.8|619.8|619.4|869
1731507170000|2024-11-13 14:12:50||619.8||619.8||619.8||619.8|0
1731507180000|2024-11-13 14:13:00|619.8|619.4|620|619.4|620|619.6|619.8|619.4|947
1731507200000|2024-11-13 14:13:20||619.8||619.4||619.8||619.4|464
1731507210000|2024-11-13 14:13:30||619.6||619.6||619.6||619.6|150
1731507220000|2024-11-13 14:13:40||619.4||619.4||619.4||619.4|0
1731507290000|2024-11-13 14:14:50|619.8|619.6|620|619.6|620|619.6|619.8|619.6|0
1731507320000|2024-11-13 14:15:20|619.8||620||620||619.8||74
1731507330000|2024-11-13 14:15:30||619.8||619.6||619.8||619.6|357
1731507410000|2024-11-13 14:16:50|619.8|619.2|619.6|619.2|619.8|619.2|619.6|619.2|0
1731507420000|2024-11-13 14:17:00|||||||||3757
1731507430000|2024-11-13 14:17:10||619.4||619.4||619.4||619.2|0
1731507440000|2024-11-13 14:17:20|619.8||619.8||619.8||619.8||1115
1731507470000|2024-11-13 14:17:50||619.2||619.2||619.2||619.2|0
1731507480000|2024-11-13 14:18:00|619.6||619.8||619.8||619.6||0
1731507490000|2024-11-13 14:18:10|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|0
1731507520000|2024-11-13 14:18:40|619.4|619.4|619.4|619.2|619.4|619.4|619.4|619.2|3217
1731507530000|2024-11-13 14:18:50|619.6||619.6||619.6||619.6||7
1731507570000|2024-11-13 14:19:30|619.4|618.8|619.2|618.8|619.4|618.8|619.2|618.8|114
1731507620000|2024-11-13 14:20:20||618.6||618.6||618.6||618.6|0
1731507640000|2024-11-13 14:20:40||618.8||618.8||619||618.8|0
1731507660000|2024-11-13 14:21:00||619||619||619||618.8|0
1731507720000|2024-11-13 14:22:00|619|618.6|619|618.6|619|618.6|619|618.6|2000
1731507740000|2024-11-13 14:22:20||618.4||618.4||618.4||618.4|0
1731507750000|2024-11-13 14:22:30||618.6||618.6||618.6||618.6|0
1731507760000|2024-11-13 14:22:40||618.8||618.8||618.8||618.8|0
1731507770000|2024-11-13 14:22:50|619.2||619.2||619.2||619.2||514
1731507790000|2024-11-13 14:23:10||618.6||618.6||618.6||618.6|0
1731507810000|2024-11-13 14:23:30|619|618.4|618.8|618.4|619|618.4|618.8|618.4|0
1731507830000|2024-11-13 14:23:50|619|618.6|619|618.6|619|618.6|619|618.6|117
1731507840000|2024-11-13 14:24:00|618.8|618.4|618.8|618.4|619|618.4|618.8|618.4|0
1731507870000|2024-11-13 14:24:30|618.6||618.8||618.8||618.6||0
1731507920000|2024-11-13 14:25:20|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|470
1731507960000|2024-11-13 14:26:00|619|618.4|619|618.6|619|618.6|619|618.4|1490
1731508020000|2024-11-13 14:27:00|618.8|618.2|618.6|618.2|618.8|618.2|618.6|618.2|100
1731508100000|2024-11-13 14:28:20|||||||||181
1731508110000|2024-11-13 14:28:30|618.4|618|618.6|618|618.6|618|618.4|618|900
1731508120000|2024-11-13 14:28:40|618.4||618.4||618.4||618.4||0
1731508130000|2024-11-13 14:28:50|||||||||2904
1731508140000|2024-11-13 14:29:00||617.8||617.8||617.8||617.8|583
1731508160000|2024-11-13 14:29:20|618.6|618|618.6|618.2|618.6|618.4|618.6|618|403
1731508170000|2024-11-13 14:29:30|||||||||508
1731508180000|2024-11-13 14:29:40|618.2|617.6|618.2|617.6|618.2|617.8|618|617.4|2796
1731508200000|2024-11-13 14:30:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|15
1731508210000|2024-11-13 14:30:10|||||||||254
1731508220000|2024-11-13 14:30:20|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|2040
1731508230000|2024-11-13 14:30:30|617.4|617|617.6|617|617.6|617|617.4|617|50
1731508250000|2024-11-13 14:30:50|618|617.6|618|617.4|618|617.6|618|617.4|0
1731508260000|2024-11-13 14:31:00|617.8|617.8|617.8|617.6|617.8|617.8|617.8|617.6|849
1731508280000|2024-11-13 14:31:20|618|617.8|618|617.6|618|617.8|618|617.6|0
1731508290000|2024-11-13 14:31:30|618.6|618.2|618.8|618.4|618.8|618.6|618.6|618.2|2938
1731508300000|2024-11-13 14:31:40|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1731508320000|2024-11-13 14:32:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1731508350000|2024-11-13 14:32:30|618.6|618|618.6|618|618.6|618|618.6|618|2015
1731508360000|2024-11-13 14:32:40||618.2||618.4||618.4||618.2|437
1731508370000|2024-11-13 14:32:50|619.2|618.2|619|618.6|619.2|618.8|619|618.2|0
1731508400000|2024-11-13 14:33:20||618.8||618.8||618.8||618.8|0
1731508410000|2024-11-13 14:33:30||618.6||618.6||618.6||618.6|0
1731508480000|2024-11-13 14:34:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|2858
1731508490000|2024-11-13 14:34:50|618.2||618.4||618.4||618.2||350
1731508510000|2024-11-13 14:35:10|618.2|617.4|617.8|617.4|618.2|617.4|617.8|617.4|1064
1731508520000|2024-11-13 14:35:20|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1731508570000|2024-11-13 14:36:10|618|617.6|617.8|617.6|618|617.6|617.8|617.4|472
1731508580000|2024-11-13 14:36:20|617.6|617.2|617.4|617|617.6|617.2|617.4|617|9766
1731508590000|2024-11-13 14:36:30|617|616.8|617|616.4|617|616.8|616.8|616.4|26
1731508630000|2024-11-13 14:37:10|616.8|616.2|616.6|616.2|616.8|616.2|616.6|616.2|307
1731508660000|2024-11-13 14:37:40|616.4|616|616.6|616.2|616.6|616.2|616.4|616|1515
1731508670000|2024-11-13 14:37:50|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|691
1731508680000|2024-11-13 14:38:00|617||617||617||617||0
1731508720000|2024-11-13 14:38:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1731508730000|2024-11-13 14:38:50|616.2|616.2|615.8|615.2|616.2|616.2|615.8|615.2|9081
1731508740000|2024-11-13 14:39:00||615.4||615.4||615.4||615.4|1930
1731508750000|2024-11-13 14:39:10|616|615.6|616|615.6|616|615.6|616|615.6|0
1731508770000|2024-11-13 14:39:30|615.8|615.4|616|615.4|616|615.4|615.8|615.4|0
1731508780000|2024-11-13 14:39:40|615.8||615.8||615.8||615.8||367
1731508790000|2024-11-13 14:39:50||615.2||615.4||615.4||615.2|0
1731508800000|2024-11-13 14:40:00|615.6|615|615.4|615|615.6|615|615.4|615|245
1731508810000|2024-11-13 14:40:10||615.2||615||615.2||615|0
1731508820000|2024-11-13 14:40:20|615.2|614.6|614.8|614.2|615.2|614.8|614.8|614.2|15016
1731508830000|2024-11-13 14:40:30|614.6|614|614.6|614|614.8|614.4|614.4|614|1968
1731508840000|2024-11-13 14:40:40|614.4|614.2|614.6|614|614.6|614.2|614.4|614|0
1731508850000|2024-11-13 14:40:50|614.2|613.8|614.2|613.6|614.4|613.8|614.2|613.6|301
1731508860000|2024-11-13 14:41:00|614.4|613.8|614.2|613.8|614.4|613.8|614.2|613.8|0
1731508870000|2024-11-13 14:41:10|614|613.6|614|613.6|614.2|613.6|614|613.6|8835
1731508880000|2024-11-13 14:41:20|613.8|613.8|613.8|613.6|614|613.8|613.8|613.4|392
1731508890000|2024-11-13 14:41:30|614|613.4|613.6|613.2|614|613.4|613.6|613.2|1971
1731508900000|2024-11-13 14:41:40|613.4|613|613.4|613|613.4|613|613.4|613|0
1731508910000|2024-11-13 14:41:50||613.2||613.2||613.2||613.2|0
1731508920000|2024-11-13 14:42:00|613.8|613.4|613.8|613.2|613.8|613.4|613.8|613.2|444
1731508930000|2024-11-13 14:42:10|613.6|613|613.2|612.8|613.6|613|613.2|612.8|1179
1731508950000|2024-11-13 14:42:30|614|613|614|613.4|614|613.8|613.8|612.8|22611
1731508960000|2024-11-13 14:42:40|613.8||613.6||613.8||613.6||4100
1731508970000|2024-11-13 14:42:50||613||613||613||613|445
1731508980000|2024-11-13 14:43:00|613.8|613.2|613.8|613.4|613.8|613.4|613.8|613.2|7163
1731508990000|2024-11-13 14:43:10|614|613.6|614|613.6|614|613.6|613.8|613.4|835
1731509020000|2024-11-13 14:43:40|614.2|614|614.4|614|614.4|614|614.2|614|3755
1731509040000|2024-11-13 14:44:00||613.8||614.2||614.2||613.8|0
1731509050000|2024-11-13 14:44:10|614|613.8|614|613.8|614|613.8|614|613.8|17
1731509080000|2024-11-13 14:44:40|613.8|613.4|613.6|613.2|613.8|613.4|613.6|613.2|0
1731509090000|2024-11-13 14:44:50|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1731509100000|2024-11-13 14:45:00|614|613.8|614|613.8|614|613.8|614|613.8|737
1731509110000|2024-11-13 14:45:10||613.4||613.4||613.4||613.4|0
1731509120000|2024-11-13 14:45:20||613.6||613.4||613.6||613.4|0
1731509130000|2024-11-13 14:45:30||613.6||613.6||613.6||613.4|0
1731509140000|2024-11-13 14:45:40||613.4||613.4||613.4||613.4|0
1731509160000|2024-11-13 14:46:00|613.8||613.8||613.8||613.8||0
1731509170000|2024-11-13 14:46:10|614|613.6|615.2|614.8|615.2|614.8|614|613.6|1052
1731509180000|2024-11-13 14:46:20|615|615|615|614.8|615|615|615|614.8|57
1731509190000|2024-11-13 14:46:30||614.6||614.6||614.6||614.6|284
1731509200000|2024-11-13 14:46:40|614.8|614.4|615.2|614.8|615.2|614.8|614.8|614.4|1206
1731509220000|2024-11-13 14:47:00|615|614.6|615|614.4|615|614.6|615|614.4|0
1731509230000|2024-11-13 14:47:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1731509240000|2024-11-13 14:47:20|615.4|614.8|615.4|615|615.4|615|615.4|614.8|703
1731509250000|2024-11-13 14:47:30|615.2|614.8|615.2|614.6|615.2|615.2|615.2|614.6|17
1731509260000|2024-11-13 14:47:40|615.4|614.8|615.4|615|615.4|615|615.4|614.8|357
1731509300000|2024-11-13 14:48:20|615.2|614.8|615.4|614.8|615.4|614.8|615.2|614.8|164
1731509310000|2024-11-13 14:48:30||615||615||615||615|0
1731509320000|2024-11-13 14:48:40||615.2||615.2||615.2||615.2|634
1731509330000|2024-11-13 14:48:50|615.6||615.6||615.6||615.6||0
1731509340000|2024-11-13 14:49:00||615.4||615.2||615.4||615.2|245
1731509350000|2024-11-13 14:49:10|615.4|615|615.2|615|615.4|615|615.2|615|3089
1731509360000|2024-11-13 14:49:20|615.4||615.4||615.4||615.4||0
1731509370000|2024-11-13 14:49:30|615.2||615.4||615.4||615.2||0
1731509380000|2024-11-13 14:49:40|615|614.8|615.6|615.4|615.6|615.4|615|614.8|1941
1731509390000|2024-11-13 14:49:50|615.4|615.2|615.4|615|615.4|615.4|615.2|615|409
1731509400000|2024-11-13 14:50:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|18
1731509410000|2024-11-13 14:50:10|615.4|615|614.8|614.4|615.4|615|614.8|614.4|1856
1731509420000|2024-11-13 14:50:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1731509430000|2024-11-13 14:50:30|614.4|614|614.2|613.6|614.4|614|614.2|613.6|2855
1731509440000|2024-11-13 14:50:40|614||614.2||614.2||614||5
1731509450000|2024-11-13 14:50:50|614|613.4|613.8|613.4|614.2|613.4|613.8|613.4|0
1731509460000|2024-11-13 14:51:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|2984
1731509470000|2024-11-13 14:51:10||613.6||613.6||613.6||613.6|0
1731509480000|2024-11-13 14:51:20|614|613.8|614.2|613.8|614.2|613.8|614|613.8|1344
1731509490000|2024-11-13 14:51:30|614||614.2||614.2||614||0
1731509500000|2024-11-13 14:51:40|614|614|614|613.8|614|614|614|613.8|13
1731509510000|2024-11-13 14:51:50|614.2||614.2||614.2||614.2||1503
1731509540000|2024-11-13 14:52:20||614||613.8||614||613.8|0
1731509560000|2024-11-13 14:52:40|614||614||614||614||1500
1731509570000|2024-11-13 14:52:50|||||||||400
1731509580000|2024-11-13 14:53:00|614.2||614.2||614.2||614.2||0
1731509590000|2024-11-13 14:53:10|614|613.4|613.4|613|614|613.4|613.4|613|1292
1731509600000|2024-11-13 14:53:20|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|905
1731509610000|2024-11-13 14:53:30||613.2||613.2||613.4||613.2|0
1731509620000|2024-11-13 14:53:40||613.4||613.4||613.4||613.4|0
1731509640000|2024-11-13 14:54:00||613.2||613.2||613.2||613.2|285
1731509650000|2024-11-13 14:54:10|613.4||613.6||613.6||613.4||1258
1731509660000|2024-11-13 14:54:20|613.4|613|613.2|612.8|613.4|613|613.2|612.8|0
1731509670000|2024-11-13 14:54:30|613|612.6|613|612.6|613|612.6|613|612.6|0
1731509700000|2024-11-13 14:55:00|613.2|612.8|613.2|612.8|613.2|612.8|613|612.8|853
1731509710000|2024-11-13 14:55:10|613||613||613.2||613||0
1731509720000|2024-11-13 14:55:20|612.8|612.6|612.8|612.4|612.8|612.6|612.8|612.4|1112
1731509730000|2024-11-13 14:55:30|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1731509750000|2024-11-13 14:55:50|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|61
1731509780000|2024-11-13 14:56:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|578
1731509790000|2024-11-13 14:56:30|613|612.6|613|612.6|613|612.6|613|612.6|0
1731509800000|2024-11-13 14:56:40|613.4|613|613.6|613|613.6|613.2|613.4|613|0
1731509820000|2024-11-13 14:57:00|||||||||120
1731509830000|2024-11-13 14:57:10|613.4||613.4||613.4||613.4||0
1731509840000|2024-11-13 14:57:20|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|337
1731509870000|2024-11-13 14:57:50|613.8|613.4|613.8|613.6|613.8|613.6|613.8|613.4|467
1731509900000|2024-11-13 14:58:20|||||||||1556
1731509910000|2024-11-13 14:58:30|614|613.8|614.4|614.2|614.4|614.2|614|613.8|0
1731509920000|2024-11-13 14:58:40||614||614||614||614|549
1731509930000|2024-11-13 14:58:50|614.6|614.4|614.8|614.6|614.8|614.6|614.6|614.4|964
1731509950000|2024-11-13 14:59:10||614.4||614.6||614.6||614.4|0
1731509960000|2024-11-13 14:59:20||614.4||614.4||614.4||614.4|196
1731509970000|2024-11-13 14:59:30|614.4|613.8|614|613.8|614.4|613.8|614|613.8|7798
1731509990000|2024-11-13 14:59:50|614.4|614|614.4|614|614.4|614|614.4|614|138
1731510010000|2024-11-13 15:00:10||614.2||614.2||614.2||614.2|623
1731510020000|2024-11-13 15:00:20|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|1159
1731510030000|2024-11-13 15:00:30||614.2||614.2||614.2||614.2|1253
1731510060000|2024-11-13 15:01:00|614.4||614.4||614.4||614.4||551
1731510080000|2024-11-13 15:01:20|614.6||614.6||614.6||614.6||0
1731510090000|2024-11-13 15:01:30|614.4||614.6||614.6||614.4||0
1731510100000|2024-11-13 15:01:40|614.4||614.4||614.4||614.4||0
1731510110000|2024-11-13 15:01:50|614.6||614.6||614.6||614.6||0
1731510120000|2024-11-13 15:02:00|614.8|614.4|614.6|614.2|614.8|614.6|614.6|614.2|790
1731510200000|2024-11-13 15:03:20|614.8|614.4|614.8|614.6|614.8|614.6|614.8|614.4|1455
1731510210000|2024-11-13 15:03:30|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|1076
1731510230000|2024-11-13 15:03:50|615.4||615.4||615.4||615.4||0
1731510280000|2024-11-13 15:04:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1731510290000|2024-11-13 15:04:50|615.4|615|615.4|615|615.4|615|615.4|615|0
1731510300000|2024-11-13 15:05:00|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|861
1731510310000|2024-11-13 15:05:10|615.8|615.4|615|614.6|615.8|615.4|615|614.6|1315
1731510330000|2024-11-13 15:05:30|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|5344
1731510340000|2024-11-13 15:05:40|615|614.4|615|614.6|615|614.6|615|614.4|634
1731510350000|2024-11-13 15:05:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1731510360000|2024-11-13 15:06:00|614.4|614.2|614.4|613.8|614.4|614.2|614.2|613.8|891
1731510370000|2024-11-13 15:06:10|614.2|613.6|614.2|613.4|614.2|613.6|614.2|613.4|0
1731510380000|2024-11-13 15:06:20||613.6||613.6||613.6||613.6|100
1731510420000|2024-11-13 15:07:00||613.8||613.8||613.8||613.8|2310
1731510430000|2024-11-13 15:07:10|614|613.6|614|613.4|614|613.6|614|613.2|131
1731510450000|2024-11-13 15:07:30|614.2|613.8|614|613.8|614.2|614|614|613.8|1651
1731510460000|2024-11-13 15:07:40|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614|700
1731510480000|2024-11-13 15:08:00|614.4|614|614.6|614|614.6|614|614.4|614|0
1731510510000|2024-11-13 15:08:30|615|614.2|615.2|614.6|615.2|614.6|615|614.2|0
1731510540000|2024-11-13 15:09:00|615||615.2||615.2||615||0
1731510550000|2024-11-13 15:09:10|615||615.2||615.2||615||0
1731510560000|2024-11-13 15:09:20||614.8||615||615||614.8|3000
1731510570000|2024-11-13 15:09:30||614.8||614.8||614.8||614.8|1661
1731510590000|2024-11-13 15:09:50|615.6|615.2|615.8|615.4|615.8|615.4|615.6|615.2|0
1731510600000|2024-11-13 15:10:00|616.2|615.8|616.2|616|616.2|616|616.2|615.8|0
1731510610000|2024-11-13 15:10:10|616|615.8|616.2|616|616.2|616|616|615.8|15
1731510620000|2024-11-13 15:10:20|616.4||616.4||616.4||616.4||0
1731510630000|2024-11-13 15:10:30|616.6|616.2|617.2|616.6|617.2|616.6|616.6|616.2|110
1731510660000|2024-11-13 15:11:00|617||617||617||617||0
1731510690000|2024-11-13 15:11:30|617.4|616.8|617.4|617|617.4|617|617.4|616.8|0
1731510700000|2024-11-13 15:11:40|617.2|616.8|617|616.8|617.2|616.8|617|616.8|246
1731510710000|2024-11-13 15:11:50|617.2||617.4||617.4||617.2||0
1731510720000|2024-11-13 15:12:00|617.2||617.2||617.2||617.2||0
1731510740000|2024-11-13 15:12:20|617||617.2||617.2||617||0
1731510750000|2024-11-13 15:12:30|617|616.6|616.6|616.4|617|616.6|616.6|616.4|2582
1731510760000|2024-11-13 15:12:40|616.4|616|616.6|616|616.6|616|616.4|616|0
1731510780000|2024-11-13 15:13:00|616.4|615.8|616.2|615.8|616.4|615.8|616.2|615.8|0
1731510790000|2024-11-13 15:13:10|616||616.4||616.4||616||59
1731510810000|2024-11-13 15:13:30|616.8|616|616.8|616.2|616.8|616.2|616.8|616|0
1731510820000|2024-11-13 15:13:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1731510830000|2024-11-13 15:13:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2114
1731510850000|2024-11-13 15:14:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1731510860000|2024-11-13 15:14:20|616.8|616.2|616.6|616|616.8|616.2|616.6|616|0
1731510870000|2024-11-13 15:14:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1731510880000|2024-11-13 15:14:40|616.2||616.4||616.4||616.2||0
1731510900000|2024-11-13 15:15:00||616||615.8||616||615.8|0
1731510910000|2024-11-13 15:15:10|616.2||616.4||616.4||616.2||0
1731510920000|2024-11-13 15:15:20||616||616||616||616|0
1731510930000|2024-11-13 15:15:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1731510940000|2024-11-13 15:15:40|616.4|616|616.4|615.8|616.4|616|616.4|615.8|0
1731510950000|2024-11-13 15:15:50|616.2||616.2||616.2||616.2||0
1731510960000|2024-11-13 15:16:00|616.4||616.4||616.4||616.4||0
1731510970000|2024-11-13 15:16:10||616||615.8||616||615.8|0
1731510980000|2024-11-13 15:16:20|616.6|616|616.8|616.2|616.8|616.2|616.6|616|0
1731510990000|2024-11-13 15:16:30|616.6||616.6||616.6||616.6||0
1731511010000|2024-11-13 15:16:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1731511030000|2024-11-13 15:17:10|616.6|616|616.6|616.2|616.6|616.2|616.6|616|0
1731511040000|2024-11-13 15:17:20|617|616.6|617|616.6|617|616.6|617|616.6|1307
1731511050000|2024-11-13 15:17:30|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1731511060000|2024-11-13 15:17:40|617|616.2|617|616.4|617|616.4|617|616.2|400
1731511080000|2024-11-13 15:18:00|616.8||616.8||616.8||616.8||0
1731511090000|2024-11-13 15:18:10|617||617||617||617||0
1731511110000|2024-11-13 15:18:30|616.8||616.8||616.8||616.8||0
1731511120000|2024-11-13 15:18:40|616.6||616.6||616.6||616.6||0
1731511130000|2024-11-13 15:18:50|616.8||616.8||616.8||616.8||0
1731511180000|2024-11-13 15:19:40|616.6||616.8||616.8||616.6||0
1731511200000|2024-11-13 15:20:00|616.6||616.6||616.6||616.6||0
1731511220000|2024-11-13 15:20:20|616.4|616|616.4|616|616.4|616|616.4|616|1716
1731511230000|2024-11-13 15:20:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616|1671
1731511240000|2024-11-13 15:20:40||616||616||616||616|0
1731511260000|2024-11-13 15:21:00|616|615.8|616.2|615.8|616.2|615.8|616|615.8|0
1731511280000|2024-11-13 15:21:20||616||616||616||616|0
1731511290000|2024-11-13 15:21:30||615.8||615.8||615.8||615.8|303
1731511310000|2024-11-13 15:21:50||616||616||616||616|0
1731511360000|2024-11-13 15:22:40|||||||||432
1731511390000|2024-11-13 15:23:10|616|615.8|615.8|615.6|616|615.8|615.8|615.6|1377
1731511410000|2024-11-13 15:23:30||615.4||615.4||615.4||615.4|0
1731511420000|2024-11-13 15:23:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2874
1731511430000|2024-11-13 15:23:50|615.4|615|615.2|615|615.4|615|615.2|615|0
1731511440000|2024-11-13 15:24:00|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|5994
1731511450000|2024-11-13 15:24:10|615.6||615.8||615.8||615.6||0
1731511460000|2024-11-13 15:24:20|615.6|615|615.6|615|615.6|615|615.6|615|354
1731511470000|2024-11-13 15:24:30|615.8|615.2|615.8|615.4|615.8|615.4|615.8|615.2|0
1731511480000|2024-11-13 15:24:40||615.2||615.2||615.2||615.2|0
1731511500000|2024-11-13 15:25:00||615.4||615.2||615.4||615.2|0
1731511510000|2024-11-13 15:25:10|615.6|615|615.4|615|615.6|615|615.4|615|565
1731511540000|2024-11-13 15:25:40|615.2||615.2||615.2||615.2||0
1731511550000|2024-11-13 15:25:50|||||||||3000
1731511560000|2024-11-13 15:26:00|615.4||615.4||615.4||615.4||0
1731511620000|2024-11-13 15:27:00||615.2||615.2||615.2||615.2|0
1731511630000|2024-11-13 15:27:10|615.2|615|615.2|615|615.2|615|615.2|615|692
1731511650000|2024-11-13 15:27:30||614.8||614.8||614.8||614.8|852
1731511670000|2024-11-13 15:27:50||615||614.8||615||614.8|0
1731511680000|2024-11-13 15:28:00|||||||||3
1731511710000|2024-11-13 15:28:30|615.4|615|615.6|615.2|615.6|615.4|615.4|615|40
1731511740000|2024-11-13 15:29:00||615.4||615.4||615.4||615.4|0
1731511750000|2024-11-13 15:29:10||615.2||615.2||615.2||615.2|0
1731511770000|2024-11-13 15:29:30|615.4||615.4||615.4||615.4||0
1731511790000|2024-11-13 15:29:50|||||||||85
1731511820000|2024-11-13 15:30:20||615||615||615||615|0
1731511830000|2024-11-13 15:30:30|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|1081
1731511840000|2024-11-13 15:30:40|615.8||615.8||615.8||615.8||0
1731511850000|2024-11-13 15:30:50||615.6||615.6||615.6||615.4|2164
1731511900000|2024-11-13 15:31:40|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.4|1244
1731511910000|2024-11-13 15:31:50|615.6||615.6||615.6||615.6||0
1731511920000|2024-11-13 15:32:00|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|162
1731511930000|2024-11-13 15:32:10|615.4|615|615.4|615|615.4|615|615.4|615|0
1731511950000|2024-11-13 15:32:30|615.2||615.4||615.4||615.2||0
1731511960000|2024-11-13 15:32:40|||||||||30
1731511970000|2024-11-13 15:32:50||615.2||615.2||615.2||615.2|0
1731511980000|2024-11-13 15:33:00|615.2|615|615.2|614.8|615.2|615|615.2|614.8|757
1731512000000|2024-11-13 15:33:20||615||614.8||615||614.8|0
1731512090000|2024-11-13 15:34:50|615.4|615|615.4|615|615.4|615|615.2|614.8|0
1731512100000|2024-11-13 15:35:00|||||||||1258
1731512130000|2024-11-13 15:35:30|615.2|615.2|615.2|615|615.2|615.2|615.2|615|436
1731512140000|2024-11-13 15:35:40|615|614.8|615|614.8|615|614.8|615|614.8|319
1731512170000|2024-11-13 15:36:10|615.4|615|615.4|615|615.4|615|615.4|615|0
1731512180000|2024-11-13 15:36:20|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|522
1731512190000|2024-11-13 15:36:30|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|339
1731512200000|2024-11-13 15:36:40||615.4||615.4||615.6||615.4|0
1731512270000|2024-11-13 15:37:50|615.2|614.8|614.8|614.4|615.2|614.8|614.8|614.4|1778
1731512280000|2024-11-13 15:38:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1731512290000|2024-11-13 15:38:10|615.2|614.8|615|614.6|615.2|614.8|615|614.6|0
1731512300000|2024-11-13 15:38:20|615.2||615.2||615.2||615.2||0
1731512310000|2024-11-13 15:38:30||614.8||614.8||614.8||614.6|0
1731512320000|2024-11-13 15:38:40||614.6||614.6||614.6||614.6|0
1731512340000|2024-11-13 15:39:00|615||615||615||615||0
1731512350000|2024-11-13 15:39:10|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1731512360000|2024-11-13 15:39:20|615||615.2||615.2||615||0
1731512400000|2024-11-13 15:40:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1731512410000|2024-11-13 15:40:10|615.2||615||615.2||615||0
1731512430000|2024-11-13 15:40:30|614.8||615||615||614.8||0
1731512450000|2024-11-13 15:40:50|614.8|614.4|614.8|614.4|614.8|614.6|614.8|614.4|1445
1731512460000|2024-11-13 15:41:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1731512490000|2024-11-13 15:41:30|614.4|614|614.6|614.2|614.6|614.2|614.4|614|0
1731512510000|2024-11-13 15:41:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|766
1731512520000|2024-11-13 15:42:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1731512570000|2024-11-13 15:42:50|615.2|614.8|615.4|615|615.4|615|615.2|614.8|664
1731512580000|2024-11-13 15:43:00||615.2||615||615.2||615|14
1731512660000|2024-11-13 15:44:20||614.8||614.8||614.8||614.8|0
1731512670000|2024-11-13 15:44:30||615||615||615||615|0
1731512690000|2024-11-13 15:44:50|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|100
1731512700000|2024-11-13 15:45:00||614.6||614.6||614.6||614.6|0
1731512710000|2024-11-13 15:45:10|615||615||615||615||0
1731512720000|2024-11-13 15:45:20|||||||||250
1731512750000|2024-11-13 15:45:50||614.8||614.8||614.8||614.8|0
1731512760000|2024-11-13 15:46:00|615.2|615|615.4|615|615.4|615|615.2|615|2163
1731512810000|2024-11-13 15:46:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|995
1731512820000|2024-11-13 15:47:00|616|615.6|616|615.6|616|615.6|615.8|615.6|3272
1731512830000|2024-11-13 15:47:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|662
1731512840000|2024-11-13 15:47:20|616||616||616||616||0
1731512850000|2024-11-13 15:47:30|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|2267
1731512870000|2024-11-13 15:47:50||615.4||615.2||615.4||615.2|1
1731512890000|2024-11-13 15:48:10|615.8||615.4||615.8||615.4||0
1731512900000|2024-11-13 15:48:20|615.6||615.4||615.6||615.4||50
1731512920000|2024-11-13 15:48:40|615.6||615.6||615.6||615.6||740
1731512930000|2024-11-13 15:48:50|615.4|615.4|615.4|615.2|615.4|615.4|615.4|615.2|740
1731512940000|2024-11-13 15:49:00|615.2|615|615.2|614.8|615.2|615|615|614.6|369
1731512950000|2024-11-13 15:49:10|615|614.6|615|614.4|615|614.6|615|614.4|237
1731512970000|2024-11-13 15:49:30||614.6||614.6||614.6||614.6|0
1731512980000|2024-11-13 15:49:40||614.4||614.4||614.4||614.4|0
1731513000000|2024-11-13 15:50:00|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|176
1731513090000|2024-11-13 15:51:30|||||||||65
1731513140000|2024-11-13 15:52:20||614.4||614.4||614.4||614.4|0
1731513150000|2024-11-13 15:52:30||614.2||614.2||614.2||614.2|555
1731513180000|2024-11-13 15:53:00||614.4||614.4||614.4||614.4|0
1731513190000|2024-11-13 15:53:10||614.2||614.2||614.2||614.2|435
1731513230000|2024-11-13 15:53:50||614.4||614.2||614.4||614.2|0
1731513240000|2024-11-13 15:54:00||614.4||614.2||614.4||614.2|0
1731513300000|2024-11-13 15:55:00||614.4||614.4||614.4||614.4|0
1731513310000|2024-11-13 15:55:10|614.8|614.6|615|614.6|615|614.6|614.8|614.6|0
1731513340000|2024-11-13 15:55:40||614.8||614.6||614.8||614.6|690
1731513350000|2024-11-13 15:55:50||614.8||614.6||614.8||614.6|0
1731513400000|2024-11-13 15:56:40||614.8||614.6||614.8||614.6|0
1731513420000|2024-11-13 15:57:00|614.8||614.8||614.8||614.8||0
1731513450000|2024-11-13 15:57:30|614.6|614.4|614.4|614.2|614.6|614.4|614.4|614.2|1347
1731513460000|2024-11-13 15:57:40||614||614||614||614|0
1731513520000|2024-11-13 15:58:40|||||||||1429
1731513550000|2024-11-13 15:59:10||614.2||614||614.2||614|0
1731513560000|2024-11-13 15:59:20|614.2|614.2|614.4|614|614.4|614.2|614.2|614|751
1731513600000|2024-11-13 16:00:00|614.2|614.2|614.2|614|614.2|614.2|614.2|614|0
1731513620000|2024-11-13 16:00:20|||||||||2148
1731513650000|2024-11-13 16:00:50|614.4|614.2|614.2|613.8|614.4|614.2|614.2|613.8|1012
1731513660000|2024-11-13 16:01:00|614|614|614|613.6|614|614|614|613.6|102
1731513730000|2024-11-13 16:02:10||613.8||613.8||613.8||613.8|0
1731513750000|2024-11-13 16:02:30|613.8|613.6|614|613.6|614|613.6|613.8|613.6|3701
1731513770000|2024-11-13 16:02:50||613.8||613.8||613.8||613.8|186
1731513780000|2024-11-13 16:03:00|614.4|613.6|614.4|614|614.4|614|614.4|613.6|0
1731513790000|2024-11-13 16:03:10|614.6|614.2|615|614.6|615|614.6|614.6|614.2|515
1731513810000|2024-11-13 16:03:30||614.8||614.6||614.8||614.6|0
1731513840000|2024-11-13 16:04:00|614.8||615||615||614.8||0
1731513850000|2024-11-13 16:04:10||614.8||614.6||614.8||614.6|0
1731513900000|2024-11-13 16:05:00|614.6|614.2|614.6|614.2|614.6|614.4|614.6|614.2|800
1731513930000|2024-11-13 16:05:30|614.4|614|614.6|614.2|614.6|614.2|614.4|614|0
1731513940000|2024-11-13 16:05:40|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|23
1731513970000|2024-11-13 16:06:10||614.2||614.2||614.2||614.2|0
1731513990000|2024-11-13 16:06:30||614.4||614.4||614.4||614.4|0
1731514000000|2024-11-13 16:06:40||614.6||614.4||614.6||614.4|89
1731514040000|2024-11-13 16:07:20||614.6||614.6||614.6||614.6|0
1731514050000|2024-11-13 16:07:30|614.4|614.4|614.4|614|614.4|614.4|614.4|614|4057
1731514100000|2024-11-13 16:08:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|705
1731514120000|2024-11-13 16:08:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1731514140000|2024-11-13 16:09:00|614.6|614.6|614.6|614.2|614.6|614.6|614.6|614.2|0
1731514180000|2024-11-13 16:09:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1731514190000|2024-11-13 16:09:50|615|614.6|615|614.6|615|614.6|615|614.6|1684
1731514250000|2024-11-13 16:10:50||614.8||614.6||614.8||614.6|557
1731514260000|2024-11-13 16:11:00|614.8|614.8|614.8|614.4|614.8|614.8|614.8|614.4|714
1731514310000|2024-11-13 16:11:50|614.6||614.6||614.6||614.6||0
1731514320000|2024-11-13 16:12:00|||||||||100
1731514330000|2024-11-13 16:12:10|614.2|614|614.4|614|614.4|614|614.2|614|0
1731514350000|2024-11-13 16:12:30||614.2||614.2||614.2||614.2|0
1731514360000|2024-11-13 16:12:40||614||614.2||614.2||614|0
1731514370000|2024-11-13 16:12:50||614||614.2||614.2||614|0
1731514380000|2024-11-13 16:13:00||614||614||614||614|0
1731514390000|2024-11-13 16:13:10|614.8|614.2|614.8|614.4|614.8|614.4|614.8|614.2|0
1731514410000|2024-11-13 16:13:30|614.2|613.8|614.4|614.2|614.4|614.2|614.2|613.8|7734
1731514420000|2024-11-13 16:13:40||614||614||614||614|0
1731514440000|2024-11-13 16:14:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1103
1731514450000|2024-11-13 16:14:10||614||613.8||614||613.8|514
1731514490000|2024-11-13 16:14:50|614.4|614|614.4|614|614.4|614|614.4|614|3115
1731514510000|2024-11-13 16:15:10|614.2|614.2|614.2|614|614.2|614.2|614.2|614|477
1731514520000|2024-11-13 16:15:20||613.8||613.8||613.8||613.8|0
1731514540000|2024-11-13 16:15:40|614.4|614|614.4|614|614.4|614|614.4|614|3634
1731514560000|2024-11-13 16:16:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1080
1731514570000|2024-11-13 16:16:10|614.4|614|614.4|613.8|614.4|614|614.4|613.8|14
1731514590000|2024-11-13 16:16:30|614.2|613.6|614|613.6|614.2|613.6|614|613.6|0
1731514600000|2024-11-13 16:16:40||613.8||613.8||613.8||613.8|0
1731514620000|2024-11-13 16:17:00|613.8|613.6|613.8|613.6|614|613.8|613.8|613.6|5354
1731514630000|2024-11-13 16:17:10|614||614||614||614||0
1731514650000|2024-11-13 16:17:30|613.8||613.8||613.8||613.8||0
1731514660000|2024-11-13 16:17:40|614||614||614||614||0
1731514690000|2024-11-13 16:18:10|614.2|613.8|614.4|614|614.4|614|614.2|613.8|3634
1731514720000|2024-11-13 16:18:40||614.2||614.2||614.2||614.2|0
1731514800000|2024-11-13 16:20:00|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|1945
1731514810000|2024-11-13 16:20:10|||||||||938
1731514820000|2024-11-13 16:20:20|||||||||2109
1731514830000|2024-11-13 16:20:30|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|400
1731514840000|2024-11-13 16:20:40||614||614||614||614|0
1731514860000|2024-11-13 16:21:00|614.6|614.2|614.6|614.4|614.6|614.4|614.6|614.2|634
1731514890000|2024-11-13 16:21:30|||||||||9493
1731514900000|2024-11-13 16:21:40|||||||||85
1731514920000|2024-11-13 16:22:00||614.2||614.2||614.2||614.2|1022
1731514950000|2024-11-13 16:22:30|615|614.8|615.2|615|615.2|615|614.8|614.6|10291
1731514960000|2024-11-13 16:22:40|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|0
1731514970000|2024-11-13 16:22:50||615||615||615||615|0
1731515000000|2024-11-13 16:23:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1408
1731515020000|2024-11-13 16:23:40|615.4||615.6||615.6||615.4||400
1731515060000|2024-11-13 16:24:20|615.4||615.4||615.4||615.4||0
1731515080000|2024-11-13 16:24:40|615.2|615|615.2|615|615.2|615|615.2|615|416
1731515090000|2024-11-13 16:24:50|||||||||516
1731515100000|2024-11-13 16:25:00|615|614.8|615|614.8|615|615|615|614.8|649
1731515120000|2024-11-13 16:25:20|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|883
1731515140000|2024-11-13 16:25:40|||||||||1174
1731515160000|2024-11-13 16:26:00|615.2|615|615.2|615|615.2|615|615.2|615|3533
1731515230000|2024-11-13 16:27:10|615.4||615.4||615.4||615.4||1765
1731515240000|2024-11-13 16:27:20||615.2||615.2||615.2||615.2|0
1731515250000|2024-11-13 16:27:30|||||||||1827
1731515260000|2024-11-13 16:27:40||615||615||615||615|985
1731515270000|2024-11-13 16:27:50||615.2||615.2||615.2||615.2|1000
1731515280000|2024-11-13 16:28:00||615||615||615||615|195
1731515300000|2024-11-13 16:28:20|615.2||615.4||615.4||615.2||1410
1731515340000|2024-11-13 16:29:00|615.2|614.8|615|614.6|615.2|614.8|615|614.6|386
1731515350000|2024-11-13 16:29:10|615.2|614.8|615|614.8|615.2|614.8|615|614.8|954
1731515360000|2024-11-13 16:29:20||614.6||614.6||614.6||614.6|691
1731515370000|2024-11-13 16:29:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|2024
1731515390000|2024-11-13 16:29:50|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|1491
1731571220000|2024-11-14 08:00:20|615.4|615|615.8|615.4|615.8|615.4|615.4|615|1155
1731571230000|2024-11-14 08:00:30|617|616.6|618.2|617.4|618.2|617.4|617|616.6|1443
1731571240000|2024-11-14 08:00:40|618|617.6|618.4|617.4|618.6|617.6|618|617.4|600
1731571250000|2024-11-14 08:00:50|618.2|617.6|617.2|616.8|618.2|617.6|617.2|616.8|351
1731571260000|2024-11-14 08:01:00|617|616.4|618.6|617.8|618.6|617.8|617|616.4|314
1731571270000|2024-11-14 08:01:10|618.4||618.4||618.4||618.4||0
1731571280000|2024-11-14 08:01:20|618.2||618.2||618.2||618.2||500
1731571290000|2024-11-14 08:01:30|618||618||618||618||81
1731571300000|2024-11-14 08:01:40|618.2|617.6|618.4|617.8|618.6|617.8|618.2|617.6|15373
1731571310000|2024-11-14 08:01:50|618.2|617.6|618|617.6|618.2|617.6|618|617.6|4173
1731571320000|2024-11-14 08:02:00|617.8|616.6|616.6|615.8|617.8|616.6|616.6|615.8|1200
1731571330000|2024-11-14 08:02:10|616.4||616.2||616.4||616.2||0
1731571340000|2024-11-14 08:02:20|617|616|617.6|616.6|617.6|616.6|617|616|1792
1731571350000|2024-11-14 08:02:30|617.8|616.8|616.6|615.8|617.8|616.8|616.6|615.8|333
1731571360000|2024-11-14 08:02:40||616||615.8||616||615.8|90
1731571380000|2024-11-14 08:03:00|616.4||616.4||616.4||616.4||0
1731571390000|2024-11-14 08:03:10|616.2||616.2||616.2||616.2||0
1731571420000|2024-11-14 08:03:40|616||616||616||616||900
1731571430000|2024-11-14 08:03:50|615.2|615.4|615|614.4|615.2|615.4|615|614.4|1320
1731571440000|2024-11-14 08:04:00|614.8|614.6|615.8|614.8|615.8|614.8|614.8|614.6|627
1731571450000|2024-11-14 08:04:10|615.6|614.2|615|614.2|615.6|614.2|614.8|614.2|0
1731571460000|2024-11-14 08:04:20|614.8||614.8||614.8||614.8||0
1731571490000|2024-11-14 08:04:50|614.6|614|614.6|614|614.6|614|614.6|614|0
1731571500000|2024-11-14 08:05:00|614.8|614.4|616.2|615.2|616.2|615.2|614.8|614.4|1741
1731571510000|2024-11-14 08:05:10|616|614.8|615.6|614.8|616|614.8|615.6|614.6|0
1731571520000|2024-11-14 08:05:20|615.8|614.6|615.4|614.4|615.8|614.6|615.4|614.4|0
1731571530000|2024-11-14 08:05:30|615.2|614.2|615.6|614.6|615.8|614.8|615.2|614.2|0
1731571540000|2024-11-14 08:05:40|615.8|614.8|616.2|615.2|616.2|615.2|615.8|614.8|300
1731571550000|2024-11-14 08:05:50|616.4|615.4|616.2|615.4|616.6|615.6|616|615.4|200
1731571560000|2024-11-14 08:06:00|616.4|615|615.6|615|616.4|615|615.6|615|0
1731571610000|2024-11-14 08:06:50|615.8||615.8||615.8||615.8||0
1731571620000|2024-11-14 08:07:00|615.6|614.4|615.4|614.4|615.6|614.4|615|614.4|380
1731571630000|2024-11-14 08:07:10|615.8|614.8|616.2|615.2|616.2|615.2|615.8|614.8|0
1731571640000|2024-11-14 08:07:20|616|615.4|616|615|616|615.4|616|615|0
1731571650000|2024-11-14 08:07:30|616.2|615.2|616.2|615.2|616.2|615.2|616.2|615.2|0
1731571660000|2024-11-14 08:07:40|616.4|615.4|616.6|615.6|616.6|615.6|616.4|615.4|0
1731571670000|2024-11-14 08:07:50|616.4|615.4|615.6|614.6|616.4|615.4|615.6|614.6|0
1731571680000|2024-11-14 08:08:00|615.4|614.8|615.6|614.8|615.6|614.8|615|614.2|380
1731571690000|2024-11-14 08:08:10||614.6||614.8||614.8||614.6|0
1731571700000|2024-11-14 08:08:20||615||615||615||615|0
1731571710000|2024-11-14 08:08:30|615.4|614.8|615.6|614.8|615.6|614.8|615.2|614.6|1032
1731571720000|2024-11-14 08:08:40||615||615||615.2||615|0
1731571760000|2024-11-14 08:09:20|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615|0
1731571770000|2024-11-14 08:09:30|615.4|615|615.2|615|615.4|615|615.2|615|0
1731571780000|2024-11-14 08:09:40|615.4|614.6|615.2|614.6|615.4|614.6|615.2|614.6|1349
1731571820000|2024-11-14 08:10:20|615.8|615.2|615.8|615.2|615.8|615.2|615.4|615|882
1731571830000|2024-11-14 08:10:30|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|0
1731571840000|2024-11-14 08:10:40|615.2|615.2|615.4|614.6|615.6|615.2|615|614.6|415
1731571850000|2024-11-14 08:10:50|614.8|614.8|614.8|614.2|614.8|614.8|614.8|614.2|789
1731571860000|2024-11-14 08:11:00|614.6||614.6||614.6||614.6||0
1731571880000|2024-11-14 08:11:20|614.8||614.8||614.8||614.8||480
1731571900000|2024-11-14 08:11:40|614.6|614.6|615.4|614.6|615.4|614.6|614.4|614.6|2461
1731571910000|2024-11-14 08:11:50|615.2|614.4|615.2|614.6|615.2|614.6|615.2|614.4|789
1731571920000|2024-11-14 08:12:00|615.4|614.8|615.6|615|615.6|615.2|615.4|614.8|0
1731571940000|2024-11-14 08:12:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1731571960000|2024-11-14 08:12:40|616.6|615.4|616.6|615.8|616.6|615.8|616.6|615.4|0
1731571970000|2024-11-14 08:12:50|616.8|616|616.4|615.8|616.8|616|616.4|615.8|0
1731571990000|2024-11-14 08:13:10|616.6|616|616.6|615.8|616.6|616|616.6|615.8|0
1731572000000|2024-11-14 08:13:20|617|616|617.2|616.4|617.2|616.4|617|616|789
1731572020000|2024-11-14 08:13:40|617||617||617||617||0
1731572030000|2024-11-14 08:13:50|617.2|616.6|617.4|616.6|617.4|616.6|617.2|616.6|0
1731572040000|2024-11-14 08:14:00||616.8||616.8||616.8||616.8|0
1731572060000|2024-11-14 08:14:20|617.6|617|617.2|617|617.6|617|617.2|617|181
1731572070000|2024-11-14 08:14:30|616.8|616.8|616.8|616.4|616.8|616.8|616.8|616.4|512
1731572080000|2024-11-14 08:14:40|617.2|616.6|617.2|616.8|617.2|617|617.2|616.6|1636
1731572130000|2024-11-14 08:15:30|617|616.6|617.2|616.6|617.2|616.6|616.8|616.4|0
1731572140000|2024-11-14 08:15:40|617|616.4|617.2|616.4|617.2|616.6|617|616.4|0
1731572150000|2024-11-14 08:15:50|617||617||617||617||0
1731572160000|2024-11-14 08:16:00|617.2||617.2||617.2||617||0
1731572170000|2024-11-14 08:16:10||616.6||616.4||616.6||616.4|0
1731572200000|2024-11-14 08:16:40|617|616.6|617.2|616.8|617.2|616.8|617|616.6|1000
1731572220000|2024-11-14 08:17:00|617|616.6|617.2|616.6|617.2|616.6|617|616.6|0
1731572240000|2024-11-14 08:17:20|617||617||617||617||0
1731572260000|2024-11-14 08:17:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1731572270000|2024-11-14 08:17:50|616.4|615.8|616|615.6|616.4|615.8|616|615.4|0
1731572280000|2024-11-14 08:18:00||615.4||615.6||615.6||615.4|0
1731572290000|2024-11-14 08:18:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1731572300000|2024-11-14 08:18:20||615.6||615.4||615.6||615.4|200
1731572390000|2024-11-14 08:19:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1731572410000|2024-11-14 08:20:10|615.4|615.4|615.6|615.2|615.6|615.4|615.4|615.2|346
1731572450000|2024-11-14 08:20:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|719
1731572460000|2024-11-14 08:21:00|617|616.4|616.8|616.4|617|616.4|616.8|616.4|862
1731572480000|2024-11-14 08:21:20|616.2|616|616.2|615.6|616.2|616|616.2|615.4|0
1731572490000|2024-11-14 08:21:30||615.4||615.6||615.6||615.4|0
1731572500000|2024-11-14 08:21:40|616.8|615.8|616.8|616.4|616.8|616.4|616.8|615.8|304
1731572510000|2024-11-14 08:21:50|616.4|616|616.6|616.2|616.6|616.2|616.4|616|915
1731572620000|2024-11-14 08:23:40|616.4|616.4|616.2|615.8|616.4|616.4|616.2|615.8|280
1731572640000|2024-11-14 08:24:00|616|615.6|615.8|615.4|616|615.6|615.8|615.4|192
1731572650000|2024-11-14 08:24:10|615.6|615.2|615.2|614.6|615.6|615.2|615.2|614.6|0
1731572660000|2024-11-14 08:24:20||614.8||614.6||614.8||614.6|0
1731572680000|2024-11-14 08:24:40|615|614.4|615|614.4|615|614.4|615|614.4|0
1731572690000|2024-11-14 08:24:50|615.6|614.6|615.6|615|615.6|615|615.6|614.6|0
1731572700000|2024-11-14 08:25:00||615.2||615||615.4||614.8|0
1731572710000|2024-11-14 08:25:10|616|615.4|616.6|616|616.6|616|616|615.2|360
1731572720000|2024-11-14 08:25:20||615.8||615.8||615.8||615.8|0
1731572730000|2024-11-14 08:25:30|616.4||616.4||616.4||616.4||0
1731572740000|2024-11-14 08:25:40|616.2|615.4|616.2|615.4|616.2|615.4|615.8|615.4|0
1731572750000|2024-11-14 08:25:50||616||615.6||616||615.4|100
1731572760000|2024-11-14 08:26:00|616.4||616.4||616.4||616.4||0
1731572770000|2024-11-14 08:26:10|616.6|615.8|616.6|616|616.6|616|616.6|615.8|0
1731572780000|2024-11-14 08:26:20||615.8||615.8||615.8||615.8|0
1731572790000|2024-11-14 08:26:30|617|616|617|616.4|617|616.6|617|616|0
1731572800000|2024-11-14 08:26:40||616.2||616.2||616.4||616.2|0
1731572810000|2024-11-14 08:26:50|616.8|616.4|616.8|616.2|616.8|616.4|616.8|616.2|0
1731572850000|2024-11-14 08:27:30|616.4|615.8|616.4|615.8|616.6|616|616.4|615.8|500
1731572860000|2024-11-14 08:27:40|616.6|616|616.6|616.2|616.6|616.2|616.6|616|0
1731572920000|2024-11-14 08:28:40|616.8|616.6|616.6|616.4|616.8|616.6|616.6|616.2|34713
1731572930000|2024-11-14 08:28:50|||||||||3213
1731572950000|2024-11-14 08:29:10|||||||||49
1731572960000|2024-11-14 08:29:20|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.4|895
1731572970000|2024-11-14 08:29:30|617|616.4|617|616.6|617|616.6|617|616.4|0
1731572980000|2024-11-14 08:29:40|616.8|616.4|617|616.6|617|616.6|616.8|616.4|100
1731572990000|2024-11-14 08:29:50||616.4||616.4||616.6||616.4|90
1731573000000|2024-11-14 08:30:00|617.4|616.6|618|617.4|618|617.4|617.4|616.6|0
1731573020000|2024-11-14 08:30:20|617.8|617.2|617.6|617.2|617.8|617.2|617.6|617.2|0
1731573030000|2024-11-14 08:30:30||617.4||617.2||617.4||617.2|1447
1731573050000|2024-11-14 08:30:50|||||||||40
1731573130000|2024-11-14 08:32:10|617.4|617|617.4|617|617.4|617|617.4|617|2000
1731573150000|2024-11-14 08:32:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|688
1731573170000|2024-11-14 08:32:50|618|617.6|618|617.6|618|617.6|618|617.6|140
1731573280000|2024-11-14 08:34:40|618.4|617.8|618.4|618|618.4|618|618.4|617.8|249
1731573290000|2024-11-14 08:34:50||618.2||618.2||618.2||618.2|0
1731573320000|2024-11-14 08:35:20|618.8|618.4|619|618.6|619|618.6|618.8|618.4|858
1731573340000|2024-11-14 08:35:40|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|1162
1731573350000|2024-11-14 08:35:50|619|618.6|619|618.6|619|618.6|619|618.6|106
1731573360000|2024-11-14 08:36:00|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|993
1731573400000|2024-11-14 08:36:40|619||619||619||619||0
1731573420000|2024-11-14 08:37:00|619.2||619.2||619.2||619.2||4172
1731573430000|2024-11-14 08:37:10|619|618.6|619|618.6|619.2|619|619|618.6|3421
1731573450000|2024-11-14 08:37:30|618.8|618.8|619.2|618.6|619.2|618.8|618.8|618.6|522
1731573460000|2024-11-14 08:37:40|619||619||619||619||0
1731573480000|2024-11-14 08:38:00|618.8||619||619||618.8||0
1731573520000|2024-11-14 08:38:40|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1731573550000|2024-11-14 08:39:10|619.2|618.6|619.2|618.8|619.2|618.8|619.2|618.6|550
1731573590000|2024-11-14 08:39:50|619|618.6|618.8|618.4|619|618.6|618.8|618.4|658
1731573600000|2024-11-14 08:40:00|619|618|618.4|618|619|618|618.4|618|0
1731573630000|2024-11-14 08:40:30||618.2||618.2||618.2||618.2|1142
1731573640000|2024-11-14 08:40:40|618.6|618.6|618.8|618.4|618.8|618.6|618.6|618.4|0
1731573660000|2024-11-14 08:41:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|1
1731573690000|2024-11-14 08:41:30|618.4|618|618.4|618|618.4|618|618.4|618|11
1731573750000|2024-11-14 08:42:30|||||||||17
1731573790000|2024-11-14 08:43:10|||||||||1121
1731573840000|2024-11-14 08:44:00|618.8|618.2|618.8|618.4|618.8|618.4|618.8|618.2|351
1731573850000|2024-11-14 08:44:10|618.6|618.2|618.8|618.2|618.8|618.4|618.6|618.2|0
1731573860000|2024-11-14 08:44:20||618.4||618.2||618.4||618.2|0
1731573880000|2024-11-14 08:44:40||618.4||618.4||618.4||618.4|0
1731573910000|2024-11-14 08:45:10|618.6|618.8|619.2|618.6|619.2|618.8|618.6|618.6|1104
1731573920000|2024-11-14 08:45:20|619.4|619|619|618.4|619.4|619|618.6|618.2|745
1731573930000|2024-11-14 08:45:30||618.6||618.6||618.6||618.6|0
1731573960000|2024-11-14 08:46:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1847
1731573980000|2024-11-14 08:46:20|618.6||618.6||618.6||618.6||0
1731574000000|2024-11-14 08:46:40|618.4|618|618.4|618|618.4|618|618.4|618|1461
1731574010000|2024-11-14 08:46:50|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1731574040000|2024-11-14 08:47:20|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|155
1731574050000|2024-11-14 08:47:30||617.4||617.4||617.4||617.4|551
1731574120000|2024-11-14 08:48:40|617.6|617|617.6|617.2|617.6|617.2|617.6|617|500
1731574150000|2024-11-14 08:49:10||617||617||617||617|0
1731574160000|2024-11-14 08:49:20||617.2||617.2||617.2||617.2|0
1731574170000|2024-11-14 08:49:30|617.4|617|617.4|617|617.4|617|617.4|617|3000
1731574180000|2024-11-14 08:49:40|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|1910
1731574210000|2024-11-14 08:50:10||617||616.8||617||616.8|0
1731574270000|2024-11-14 08:51:10|617.4||617.2||617.4||617.2||2500
1731574280000|2024-11-14 08:51:20||617||616.8||617||616.8|840
1731574290000|2024-11-14 08:51:30||617||616.8||617||616.8|0
1731574300000|2024-11-14 08:51:40||617||617||617||617|0
1731574310000|2024-11-14 08:51:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1731574320000|2024-11-14 08:52:00||617||617||617||617|0
1731574330000|2024-11-14 08:52:10||616.8||617||617||616.8|0
1731574350000|2024-11-14 08:52:30||616.8||617||617||616.8|0
1731574360000|2024-11-14 08:52:40||617.2||617||617.2||617|0
1731574370000|2024-11-14 08:52:50||617.2||617.2||617.2||617.2|0
1731574390000|2024-11-14 08:53:10||617.4||617.4||617.4||617.2|0
1731574400000|2024-11-14 08:53:20||617.2||617.2||617.4||617.2|0
1731574410000|2024-11-14 08:53:30||617.4||617.2||617.4||617.2|0
1731574420000|2024-11-14 08:53:40||617.4||617.2||617.4||617.2|0
1731574430000|2024-11-14 08:53:50||617.4||617.2||617.4||617.2|0
1731574440000|2024-11-14 08:54:00||617.4||617.4||617.4||617.2|0
1731574460000|2024-11-14 08:54:20|||||||||577
1731574480000|2024-11-14 08:54:40|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|3
1731574490000|2024-11-14 08:54:50|618|617.8|618.4|618|618.4|618|618|617.8|500
1731574500000|2024-11-14 08:55:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1731574510000|2024-11-14 08:55:10||617.6||617.6||617.8||617.6|0
1731574520000|2024-11-14 08:55:20|618.4|617.8|618.4|618|618.4|618|618.4|617.8|0
1731574550000|2024-11-14 08:55:50|618.6||618.6||618.6||618.6||0
1731574570000|2024-11-14 08:56:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1731574590000|2024-11-14 08:56:30|618.2||618.2||618.2||618.2||0
1731574600000|2024-11-14 08:56:40||617.6||617.8||617.8||617.6|0
1731574620000|2024-11-14 08:57:00||617.6||617.6||617.6||617.6|0
1731574630000|2024-11-14 08:57:10|618|617.8|617.8|617.4|618|617.8|617.8|617.4|993
1731574640000|2024-11-14 08:57:20|618|617.6|618|617.6|618|617.6|618|617.6|0
1731574660000|2024-11-14 08:57:40||617.4||617.6||617.6||617.4|0
1731574690000|2024-11-14 08:58:10||617.4||617.4||617.4||617.4|0
1731574710000|2024-11-14 08:58:30||617.6||617.6||617.6||617.6|0
1731574740000|2024-11-14 08:59:00||617.4||617.4||617.6||617.4|157
1731574750000|2024-11-14 08:59:10|618.2|617.6|618.2|617.6|618.2|617.8|618.2|617.6|0
1731574770000|2024-11-14 08:59:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1731574780000|2024-11-14 08:59:40|618.2|617.6|618.2|617.8|618.4|617.8|618.2|617.6|0
1731574790000|2024-11-14 08:59:50||617.6||617.6||617.6||617.6|0
1731574800000|2024-11-14 09:00:00||617.8||617.8||617.8||617.8|0
1731574810000|2024-11-14 09:00:10|618.4|617.6|618.4|617.8|618.4|617.8|618.4|617.6|0
1731574820000|2024-11-14 09:00:20||618||618||618||618|0
1731574830000|2024-11-14 09:00:30|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|675
1731574850000|2024-11-14 09:00:50|618.6|618|618.6|617.8|618.6|618.2|618.6|617.8|211
1731574860000|2024-11-14 09:01:00||618||618||618.2||618|0
1731574870000|2024-11-14 09:01:10||618.2||618.2||618.2||618.2|0
1731574880000|2024-11-14 09:01:20||618||618.2||618.2||618|0
1731574890000|2024-11-14 09:01:30||618||618.2||618.2||618|0
1731574900000|2024-11-14 09:01:40||618||618||618||618|0
1731574910000|2024-11-14 09:01:50||618.2||618.2||618.2||618.2|0
1731574920000|2024-11-14 09:02:00||618||618||618||618|0
1731574950000|2024-11-14 09:02:30||618.2||618.2||618.2||618|1030
1731574960000|2024-11-14 09:02:40||618||618||618||618|0
1731574970000|2024-11-14 09:02:50||618.2||618.2||618.2||618.2|0
1731574980000|2024-11-14 09:03:00||618.4||618.4||618.4||618.4|0
1731574990000|2024-11-14 09:03:10||618.2||618.4||618.4||618.2|0
1731575000000|2024-11-14 09:03:20||618.2||618.4||618.4||618.2|0
1731575010000|2024-11-14 09:03:30||618.2||618.2||618.2||618.2|0
1731575040000|2024-11-14 09:04:00||618.4||618.4||618.4||618.4|0
1731575060000|2024-11-14 09:04:20|||||||||2000
1731575080000|2024-11-14 09:04:40|619|618.6|619|618.6|619|618.6|619|618.4|993
1731575090000|2024-11-14 09:04:50|619.2|618.4|619|618.8|619.2|618.8|619|618.4|0
1731575100000|2024-11-14 09:05:00|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|0
1731575110000|2024-11-14 09:05:10||618.4||618.4||618.4||618.4|351
1731575140000|2024-11-14 09:05:40|618.4|618.2|618.4|618|618.4|618.2|618.4|617.8|760
1731575150000|2024-11-14 09:05:50|618.2|617.8|618.2|617.8|618.2|618|618.2|617.8|2258
1731575240000|2024-11-14 09:07:20|618|617.6|618|617.6|618|617.6|618|617.6|9
1731575270000|2024-11-14 09:07:50|||||||||10000
1731575350000|2024-11-14 09:09:10|617.8|617.4|617.6|617.4|617.8|617.4|617.6|617.4|153
1731575380000|2024-11-14 09:09:40|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1731575390000|2024-11-14 09:09:50|618.4|618|618.2|618|618.4|618|618.2|618|1490
1731575410000|2024-11-14 09:10:10|618.4||618.4||618.4||618.4||0
1731575440000|2024-11-14 09:10:40|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|4
1731575450000|2024-11-14 09:10:50||618||618||618||618|0
1731575460000|2024-11-14 09:11:00|618.4||618.4||618.4||618.4||0
1731575480000|2024-11-14 09:11:20|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1731575490000|2024-11-14 09:11:30|618.4||618.4||618.4||618.2||0
1731575510000|2024-11-14 09:11:50||618||618||618||618|0
1731575520000|2024-11-14 09:12:00||618.2||618.2||618.2||618.2|0
1731575540000|2024-11-14 09:12:20||618||618||618||618|0
1731575550000|2024-11-14 09:12:30|618.2|618.2|618.2|618|618.2|618.2|618.2|618|844
1731575590000|2024-11-14 09:13:10|||||||||5000
1731575610000|2024-11-14 09:13:30|618|617.6|618|617.6|618|617.6|618|617.6|0
1731575630000|2024-11-14 09:13:50||617.8||617.8||617.8||617.8|0
1731575640000|2024-11-14 09:14:00||617.6||617.6||617.6||617.6|0
1731575650000|2024-11-14 09:14:10||617.8||617.8||617.8||617.8|0
1731575700000|2024-11-14 09:15:00|618.2||618.2||618.2||618.2||229
1731575710000|2024-11-14 09:15:10|618||618||618||618||0
1731575720000|2024-11-14 09:15:20|618.2||618.2||618.2||618.2||0
1731575730000|2024-11-14 09:15:30|618||618||618||618||0
1731575750000|2024-11-14 09:15:50|618.2||618.2||618.2||618.2||489
1731575760000|2024-11-14 09:16:00|618.4|618|618.4|618|618.4|618|618.4|618|0
1731575790000|2024-11-14 09:16:30|618.2||618.4||618.4||618.2||430
1731575820000|2024-11-14 09:17:00|618.8|618.2|619|618.6|619|618.6|618.8|618.2|1026
1731575850000|2024-11-14 09:17:30|618.8|618.4|618.6|618.4|618.8|618.4|618.6|618.4|916
1731575890000|2024-11-14 09:18:10|||||||||235
1731575900000|2024-11-14 09:18:20|||||||||1438
1731575910000|2024-11-14 09:18:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|5000
1731575920000|2024-11-14 09:18:40||619||619||619||619|0
1731575940000|2024-11-14 09:19:00|619.6|619.2|619.8|619.2|619.8|619.4|619.6|619|4935
1731575970000|2024-11-14 09:19:30|619.6|619|619.4|619|619.6|619|619.4|619|0
1731576080000|2024-11-14 09:21:20|619.8|619.4|619.6|619.4|619.8|619.4|619.6|619.4|1207
1731576100000|2024-11-14 09:21:40|619.8||619.8||619.8||619.8||0
1731576120000|2024-11-14 09:22:00|620.2|619.8|620.6|620|620.6|620.2|620.2|619.8|294
1731576130000|2024-11-14 09:22:10||620.2||620.2||620.2||620|0
1731576150000|2024-11-14 09:22:30|620.4|619.8|620.2|619.8|620.4|619.8|620|619.8|3000
1731576190000|2024-11-14 09:23:10|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|151
1731576220000|2024-11-14 09:23:40|620||620||620||620||0
1731576230000|2024-11-14 09:23:50|619.8||619.8||619.8||619.8||0
1731576270000|2024-11-14 09:24:30|||||||||1000
1731576300000|2024-11-14 09:25:00|620|619.6|620.2|619.8|620.2|619.8|620|619.6|0
1731576360000|2024-11-14 09:26:00||620||619.8||620||619.8|0
1731576370000|2024-11-14 09:26:10|620.4||620.4||620.4||620.4||0
1731576400000|2024-11-14 09:26:40||620||620||620||620|0
1731576540000|2024-11-14 09:29:00|620.2|619.8|620|619.6|620.2|619.8|620|619.4|0
1731576590000|2024-11-14 09:29:50|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|520
1731576600000|2024-11-14 09:30:00||619||619||619||619|0
1731576610000|2024-11-14 09:30:10|619.8|619.2|619.8|619.4|619.8|619.4|619.8|619.2|2581
1731576640000|2024-11-14 09:30:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|183
1731576650000|2024-11-14 09:30:50||619.8||619.8||619.8||619.8|0
1731576660000|2024-11-14 09:31:00||619.6||619.6||619.6||619.6|0
1731576670000|2024-11-14 09:31:10|620||620||620||620||0
1731576680000|2024-11-14 09:31:20||619.4||619.4||619.4||619.4|0
1731576690000|2024-11-14 09:31:30||619.6||619.6||619.6||619.6|0
1731576700000|2024-11-14 09:31:40||619.8||619.8||619.8||619.8|0
1731576720000|2024-11-14 09:32:00||619.4||619.4||619.4||619.4|850
1731576730000|2024-11-14 09:32:10|619.8||620||620||619.8||0
1731576740000|2024-11-14 09:32:20||619.6||619.6||619.6||619.6|0
1731576750000|2024-11-14 09:32:30|619.8|619.4|619.6|619.2|619.8|619.4|619.4|619.2|1167
1731576770000|2024-11-14 09:32:50|619.4||619.4||619.4||619.4||0
1731576780000|2024-11-14 09:33:00|619.6||619.4||619.6||619.4||0
1731576790000|2024-11-14 09:33:10|619.6||619.6||619.6||619.6||0
1731576800000|2024-11-14 09:33:20|620|619.4|620|619.4|620|619.6|620|619.4|660
1731576810000|2024-11-14 09:33:30||619.6||619.4||619.6||619.4|0
1731576820000|2024-11-14 09:33:40|619.8||619.8||619.8||619.8||0
1731576850000|2024-11-14 09:34:10|620||620||620||620||0
1731576860000|2024-11-14 09:34:20|619.8|619.6|620|619.6|620|619.6|619.8|619.6|279
1731576870000|2024-11-14 09:34:30||619.4||619.4||619.4||619.4|0
1731576890000|2024-11-14 09:34:50|619.8||619.8||619.8||619.8||0
1731576910000|2024-11-14 09:35:10||619.6||619.6||619.6||619.6|0
1731576920000|2024-11-14 09:35:20|619.2|619|619.2|618.8|619.2|619|619.2|618.8|4250
1731576930000|2024-11-14 09:35:30|618.8|618.2|618.8|618.2|619|618.4|618.8|618.2|1528
1731576950000|2024-11-14 09:35:50|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|1000
1731576960000|2024-11-14 09:36:00|618.8||618.8||618.8||618.8||0
1731577020000|2024-11-14 09:37:00|||||||||1000
1731577030000|2024-11-14 09:37:10|619|618.6|619|618.6|619|618.6|619|618.6|0
1731577080000|2024-11-14 09:38:00|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|2016
1731577090000|2024-11-14 09:38:10||619||619||619||619|0
1731577100000|2024-11-14 09:38:20||618.8||618.8||618.8||618.8|0
1731577120000|2024-11-14 09:38:40||619||618.8||619||618.8|0
1731577160000|2024-11-14 09:39:20||619||618.8||619||618.8|0
1731577170000|2024-11-14 09:39:30|619|619|619.2|618.8|619.2|619|619|618.8|10965
1731577200000|2024-11-14 09:40:00|619|618.6|619|618.6|619|618.6|619|618.6|1513
1731577220000|2024-11-14 09:40:20|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|1397
1731577250000|2024-11-14 09:40:50|618.6|618.6|618.6|618|618.6|618.6|618.6|618|0
1731577270000|2024-11-14 09:41:10|618.4||618.4||618.4||618.4||0
1731577280000|2024-11-14 09:41:20|618.8|618.2|619|618.6|619|618.6|618.8|618.2|0
1731577300000|2024-11-14 09:41:40|619.4|619|619.6|619|619.6|619|619.4|619|259
1731577320000|2024-11-14 09:42:00|619.4||619.4||619.4||619.4||360
1731577330000|2024-11-14 09:42:10|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1731577420000|2024-11-14 09:43:40|619.4||619.4||619.4||619.4||0
1731577430000|2024-11-14 09:43:50|619.6|619|619.4|619|619.6|619|619.4|619|752
1731577440000|2024-11-14 09:44:00|||||||||500
1731577510000|2024-11-14 09:45:10|619.2||619.4||619.4||619.2||642
1731577540000|2024-11-14 09:45:40|619.2|618.8|619.4|618.8|619.4|618.8|619.2|618.8|9543
1731577550000|2024-11-14 09:45:50|619.2||619.2||619.2||619.2||0
1731577580000|2024-11-14 09:46:20|619.6|619|619.4|619|619.6|619|619.4|619|406
1731577600000|2024-11-14 09:46:40|619.6||619.6||619.6||619.6||0
1731577620000|2024-11-14 09:47:00|619.4||619.4||619.4||619.4||2000
1731577700000|2024-11-14 09:48:20||619.2||619.2||619.2||619.2|0
1731577710000|2024-11-14 09:48:30|619.6|619.4|619.8|619.2|619.8|619.4|619.6|619.2|1356
1731577720000|2024-11-14 09:48:40|619.6||619.6||619.6||619.6||0
1731577740000|2024-11-14 09:49:00|619.8||619.8||619.8||619.8||0
1731577790000|2024-11-14 09:49:50|619.6||619.6||619.6||619.6||0
1731577800000|2024-11-14 09:50:00|619.8||619.6||619.8||619.6||0
1731577810000|2024-11-14 09:50:10|619|618.8|619.6|619|619.6|619|619|618.8|2967
1731577820000|2024-11-14 09:50:20|619.4|618.8|619.4|618.8|619.4|618.8|619.2|618.8|0
1731577830000|2024-11-14 09:50:30|619.2||619.4||619.4||619.2||0
1731577850000|2024-11-14 09:50:50|619|619|619|618.8|619|619|619|618.8|0
1731577860000|2024-11-14 09:51:00|619.4||619.4||619.4||619.4||0
1731577870000|2024-11-14 09:51:10|619.2|618.6|619|618.6|619.2|618.6|619|618.6|700
1731577890000|2024-11-14 09:51:30|619.2||619.2||619.2||619.2||0
1731577900000|2024-11-14 09:51:40|619|619|619|618.6|619|619|618.8|618.6|4635
1731577930000|2024-11-14 09:52:10|618.6|618.2|618.8|618.2|618.8|618.2|618.6|618.2|415
1731577940000|2024-11-14 09:52:20|618.6||618.4||618.6||618.4||0
1731577950000|2024-11-14 09:52:30||618||618||618||617.8|0
1731577960000|2024-11-14 09:52:40|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|1580
1731578030000|2024-11-14 09:53:50|618||618||618||618||0
1731578040000|2024-11-14 09:54:00|617.8|617.6|617.8|617.4|617.8|617.6|617.8|617.4|400
1731578070000|2024-11-14 09:54:30|618|617.6|618|617.6|618|617.6|618|617.6|1547
1731578080000|2024-11-14 09:54:40|617.8||617.8||617.8||617.8||0
1731578090000|2024-11-14 09:54:50|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|234
1731578140000|2024-11-14 09:55:40|618.6|618|618.6|618|618.6|618|618.6|618|143
1731578170000|2024-11-14 09:56:10|618.4||618.6||618.6||618.4||0
1731578200000|2024-11-14 09:56:40|618.4||618.6||618.6||618.4||0
1731578210000|2024-11-14 09:56:50|618.4||618.4||618.4||618.4||0
1731578220000|2024-11-14 09:57:00|618.6||618.6||618.6||618.6||0
1731578230000|2024-11-14 09:57:10|618.4||618.4||618.4||618.4||0
1731578400000|2024-11-14 10:00:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|781
1731578440000|2024-11-14 10:00:40|||||||||350
1731578480000|2024-11-14 10:01:20|618.4|618|618.4|617.8|618.4|618|618.4|617.8|0
1731578500000|2024-11-14 10:01:40|618.2||618.2||618.2||618.2||0
1731578510000|2024-11-14 10:01:50|618.4||618.4||618.4||618.4||0
1731578520000|2024-11-14 10:02:00|618.2||618.4||618.4||618.2||0
1731578540000|2024-11-14 10:02:20|618.2|618|618.2|618|618.2|618|618.2|618|0
1731578550000|2024-11-14 10:02:30|618.4||618.2||618.4||618.2||0
1731578560000|2024-11-14 10:02:40||617.8||617.8||617.8||617.8|0
1731578630000|2024-11-14 10:03:50||618||618||618||618|993
1731578650000|2024-11-14 10:04:10||617.8||617.8||617.8||617.8|0
1731578740000|2024-11-14 10:05:40|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|1244
1731578790000|2024-11-14 10:06:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|1659
1731578820000|2024-11-14 10:07:00||617||617||617||617|13
1731578830000|2024-11-14 10:07:10|617.2||617.4||617.4||617.2||0
1731578880000|2024-11-14 10:08:00|617.2|616.8|617|616.6|617.2|616.8|617|616.6|1350
1731579000000|2024-11-14 10:10:00|616.8||616.8||616.8||616.8||0
1731579050000|2024-11-14 10:10:50||616.4||616.4||616.4||616.4|232
1731579060000|2024-11-14 10:11:00|616.6|616.2|616.4|616.2|616.8|616.2|616.4|616.2|0
1731579090000|2024-11-14 10:11:30|616.6||616.6||616.6||616.6||0
1731579100000|2024-11-14 10:11:40||616.4||616.4||616.4||616.4|1618
1731579110000|2024-11-14 10:11:50||616.2||616.2||616.2||616.2|0
1731579160000|2024-11-14 10:12:40|616.8||616.6||616.8||616.6||0
1731579170000|2024-11-14 10:12:50||616||616||616||616|0
1731579180000|2024-11-14 10:13:00||616.2||616||616.2||616|0
1731579190000|2024-11-14 10:13:10||616.2||616.2||616.2||616.2|0
1731579210000|2024-11-14 10:13:30||616||616||616||616|0
1731579220000|2024-11-14 10:13:40|616.4||616.4||616.4||616.4||0
1731579230000|2024-11-14 10:13:50||616.2||616||616.2||616|0
1731579250000|2024-11-14 10:14:10|616.2||616.4||616.4||616.2||0
1731579260000|2024-11-14 10:14:20|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|234
1731579270000|2024-11-14 10:14:30|616||616.2||616.2||616||672
1731579420000|2024-11-14 10:17:00||616||615.8||616||615.8|0
1731579450000|2024-11-14 10:17:30|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|150
1731579460000|2024-11-14 10:17:40|||||||||1500
1731579500000|2024-11-14 10:18:20|615.8||615.8||615.8||615.8||35
1731579530000|2024-11-14 10:18:50|616|615.8|616|615.6|616|615.8|616|615.6|1219
1731579550000|2024-11-14 10:19:10|||||||||250
1731579580000|2024-11-14 10:19:40|615.8||616||616||615.8||0
1731579590000|2024-11-14 10:19:50||615.8||615.8||615.8||615.8|0
1731579600000|2024-11-14 10:20:00|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|1100
1731579610000|2024-11-14 10:20:10|616||616||616||616||0
1731579720000|2024-11-14 10:22:00|615.8|615.4|615.6|615.4|615.8|615.4|615.6|615.4|429
1731579730000|2024-11-14 10:22:10|615.8|615.2|615.4|615|615.8|615.2|615.4|615|927
1731579760000|2024-11-14 10:22:40|615.6|615.4|615.8|615.4|615.8|615.6|615.6|615.4|13351
1731579770000|2024-11-14 10:22:50||615.6||615.4||615.6||615.4|0
1731579790000|2024-11-14 10:23:10|||||||||8682
1731579800000|2024-11-14 10:23:20|616|615.6|616|615.6|616|615.6|616|615.6|139
1731579850000|2024-11-14 10:24:10||615.8||615.6||615.8||615.6|0
1731579880000|2024-11-14 10:24:40||615.8||615.6||615.8||615.6|56
1731579920000|2024-11-14 10:25:20|||||||||472
1731579940000|2024-11-14 10:25:40|616.2||616||616.2||616||0
1731579950000|2024-11-14 10:25:50|616.2||616||616.2||616||0
1731579960000|2024-11-14 10:26:00|616.2||616||616.2||616||0
1731579970000|2024-11-14 10:26:10|616.2|615.8|616.2|615.8|616.2|615.8|616|615.8|2483
1731580070000|2024-11-14 10:27:50|616||616||616||616||0
1731580080000|2024-11-14 10:28:00||615.6||615.6||615.6||615.6|221
1731580150000|2024-11-14 10:29:10||615.8||615.6||615.8||615.6|0
1731580230000|2024-11-14 10:30:30||615.8||615.8||615.8||615.8|0
1731580240000|2024-11-14 10:30:40|616.2||616.2||616.2||616.2||4006
1731580260000|2024-11-14 10:31:00|616.4|616|616.4|616|616.4|616|616.4|616|229
1731580270000|2024-11-14 10:31:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|1222
1731580320000|2024-11-14 10:32:00|616.4||616.6||616.6||616.4||1000
1731580390000|2024-11-14 10:33:10|617.2|616.8|617.2|616.8|617.2|617|617.2|616.8|0
1731580420000|2024-11-14 10:33:40|||||||||200
1731580460000|2024-11-14 10:34:20|616.8|616.6|617|616.6|617|616.6|616.8|616.6|1511
1731580480000|2024-11-14 10:34:40||616.8||616.8||616.8||616.8|0
1731580520000|2024-11-14 10:35:20||616.6||616.6||616.6||616.6|202
1731580560000|2024-11-14 10:36:00|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1731580590000|2024-11-14 10:36:30||617||617||617||617|0
1731580600000|2024-11-14 10:36:40||616.8||616.8||616.8||616.8|502
1731580710000|2024-11-14 10:38:30||617||616.8||617||616.8|0
1731580820000|2024-11-14 10:40:20||617||616.8||617||616.8|6584
1731580840000|2024-11-14 10:40:40|617||617.2||617.2||617||664
1731580850000|2024-11-14 10:40:50|617.4||617.4||617.4||617.4||100
1731580880000|2024-11-14 10:41:20||617||617||617||616.8|12
1731580890000|2024-11-14 10:41:30|617.2|616.8|617.2|616.8|617.4|616.8|617.2|616.8|0
1731580910000|2024-11-14 10:41:50|617|616.6|617|616.6|617|616.6|617|616.6|173
1731580930000|2024-11-14 10:42:10|||||||||150
1731580940000|2024-11-14 10:42:20||616.8||616.8||616.8||616.8|0
1731580980000|2024-11-14 10:43:00|617.2|617.2|617.8|617.4|617.8|617.4|617.2|617.2|2091
1731581010000|2024-11-14 10:43:30|617.6||617.8||617.8||617.6||0
1731581020000|2024-11-14 10:43:40|||||||||1127
1731581040000|2024-11-14 10:44:00|618.4|617.6|618.4|618|618.4|618|618.4|617.6|0
1731581060000|2024-11-14 10:44:20|618.2|617.8|618|617.6|618.2|617.8|618|617.6|1262
1731581070000|2024-11-14 10:44:30|617.8||618||618||617.8||459
1731581110000|2024-11-14 10:45:10|617.8|617.4|617.8|617.2|617.8|617.4|617.6|617.2|1041
1731581140000|2024-11-14 10:45:40||617.4||617.6||617.6||617.4|0
1731581150000|2024-11-14 10:45:50|618||618||618||618||0
1731581170000|2024-11-14 10:46:10||617.4||617.4||617.4||617.4|0
1731581180000|2024-11-14 10:46:20|617.8||617.8||617.8||617.8||0
1731581250000|2024-11-14 10:47:30|618|617.6|618.4|617.8|618.4|617.8|618|617.6|126
1731581260000|2024-11-14 10:47:40||618||617.8||618||617.8|0
1731581270000|2024-11-14 10:47:50|618.2|618|618.4|618|618.4|618|618.2|618|800
1731581280000|2024-11-14 10:48:00||617.8||617.8||617.8||617.8|0
1731581310000|2024-11-14 10:48:30|618.2|617.6|618|617.6|618.2|617.6|618|617.6|0
1731581320000|2024-11-14 10:48:40||617.8||617.6||617.8||617.6|0
1731581360000|2024-11-14 10:49:20|617.8||617.8||617.8||617.8||0
1731581450000|2024-11-14 10:50:50|618|617.8|618|617.6|618|617.8|618|617.6|930
1731581520000|2024-11-14 10:52:00|617.6|617.2|617.2|616.8|617.6|617.2|617.2|616.8|3157
1731581540000|2024-11-14 10:52:20||617||617||617||617|593
1731581550000|2024-11-14 10:52:30||616.8||616.8||616.8||616.8|1312
1731581560000|2024-11-14 10:52:40||617||617||617||617|0
1731581580000|2024-11-14 10:53:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|593
1731581590000|2024-11-14 10:53:10|617.2|617|617.2|617|617.2|617|617.2|617|0
1731581600000|2024-11-14 10:53:20|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617|887
1731581710000|2024-11-14 10:55:10|617.4|617|617.4|617|617.4|617|617.4|617|17
1731581790000|2024-11-14 10:56:30|617|616.6|617|616.6|617|616.6|617|616.6|899
1731581800000|2024-11-14 10:56:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1731581810000|2024-11-14 10:56:50||616.2||616.2||616.2||616.2|0
1731581820000|2024-11-14 10:57:00|616.6||616.6||616.6||616.6||0
1731581870000|2024-11-14 10:57:50|616.4|616|616.4|616|616.4|616|616.4|616|0
1731581920000|2024-11-14 10:58:40|616.2|615.4|616|615.4|616.2|615.4|616|615.4|318
1731581940000|2024-11-14 10:59:00||615.6||615.6||615.6||615.6|0
1731581950000|2024-11-14 10:59:10|616.4|615.8|616.4|616.2|616.4|616.2|616.4|615.8|245
1731582000000|2024-11-14 11:00:00|616.6||616.8||616.8||616.6||229
1731582010000|2024-11-14 11:00:10|617|616.4|616.8|616.4|617|616.6|616.8|616.4|0
1731582020000|2024-11-14 11:00:20|616.6|616.2|616.6|616.2|616.8|616.2|616.6|616.2|0
1731582080000|2024-11-14 11:01:20|616.4|616|616.4|616|616.6|616|616.4|616|205
1731582090000|2024-11-14 11:01:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|291
1731582110000|2024-11-14 11:01:50||616||616||616||616|0
1731582150000|2024-11-14 11:02:30||616.2||616.2||616.2||616.2|0
1731582180000|2024-11-14 11:03:00|616.4|616|616.4|616|616.4|616|616.4|616|0
1731582200000|2024-11-14 11:03:20|||||||||50
1731582260000|2024-11-14 11:04:20|616.6||616.4||616.6||616.4||200
1731582330000|2024-11-14 11:05:30||616.2||616.2||616.2||616.2|0
1731582350000|2024-11-14 11:05:50|616.6||616.6||616.6||616.6||0
1731582390000|2024-11-14 11:06:30|||||||||534
1731582400000|2024-11-14 11:06:40|616.4||616.4||616.4||616.4||0
1731582730000|2024-11-14 11:12:10|616|615.8|616|615.6|616.2|615.8|616|615.6|4923
1731582740000|2024-11-14 11:12:20|616.2|615.8|616.2|615.8|616.2|616|616.2|615.8|157
1731582760000|2024-11-14 11:12:40|616||616||616||616||0
1731582820000|2024-11-14 11:13:40||615.6||615.6||615.6||615.6|400
1731582920000|2024-11-14 11:15:20|616.2|615.8|616.6|616.4|616.8|616.4|616.2|615.8|0
1731582930000|2024-11-14 11:15:30||616||616||616||616|0
1731582970000|2024-11-14 11:16:10|616.8|616.2|616.8|616.4|616.8|616.4|616.8|616.2|229
1731583080000|2024-11-14 11:18:00||616.6||616.6||616.6||616.6|0
1731583110000|2024-11-14 11:18:30|||||||||4300
1731583140000|2024-11-14 11:19:00||616.4||616.4||616.4||616.4|178
1731583260000|2024-11-14 11:21:00|617|616.6|617|616.4|617|616.6|617|616.4|987
1731583280000|2024-11-14 11:21:20|616.8|616.6|617|616.6|617|616.6|616.6|616.6|523
1731583440000|2024-11-14 11:24:00|||||||||415
1731583520000|2024-11-14 11:25:20|||||||||35
1731583560000|2024-11-14 11:26:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|1507
1731583670000|2024-11-14 11:27:50|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1731583840000|2024-11-14 11:30:40|617|616.8|617.6|617|617.6|617|617|616.8|0
1731583850000|2024-11-14 11:30:50|617.4||617.6||617.6||617.4||0
1731583860000|2024-11-14 11:31:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1731583920000|2024-11-14 11:32:00|618||618||618||618||0
1731583930000|2024-11-14 11:32:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1731583960000|2024-11-14 11:32:40|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|300
1731584000000|2024-11-14 11:33:20||617.4||617.2||617.4||617.2|993
1731584020000|2024-11-14 11:33:40|617.2|617|617.4|616.8|617.4|617|617.2|616.8|166
1731584040000|2024-11-14 11:34:00|617.8|617|617.8|617.4|617.8|617.4|617.8|617|1204
1731584050000|2024-11-14 11:34:10||617.2||617.2||617.2||617.2|0
1731584080000|2024-11-14 11:34:40||617.4||617.4||617.4||617.4|0
1731584100000|2024-11-14 11:35:00||617.2||617.2||617.2||617.2|0
1731584120000|2024-11-14 11:35:20||617.4||617.4||617.4||617.4|0
1731584150000|2024-11-14 11:35:50|617.6|617.2|617.8|617.2|617.8|617.2|617.6|617.2|0
1731584170000|2024-11-14 11:36:10|617.6|617|617.6|617|617.6|617|617.6|617|0
1731584190000|2024-11-14 11:36:30|617.4||617.6||617.6||617.4||0
1731584200000|2024-11-14 11:36:40|617.4||617.6||617.6||617.4||0
1731584210000|2024-11-14 11:36:50||617.2||617.2||617.2||617.2|0
1731584220000|2024-11-14 11:37:00||617||617||617||617|0
1731584230000|2024-11-14 11:37:10||617.2||617.2||617.2||617.2|0
1731584240000|2024-11-14 11:37:20||617.4||617.2||617.4||617.2|0
1731584260000|2024-11-14 11:37:40|617.4|617|617.4|617|617.4|617|617.4|617|0
1731584400000|2024-11-14 11:40:00|617.2||617.2||617.2||617.2||0
1731584420000|2024-11-14 11:40:20||616.8||616.8||616.8||616.8|169
1731584440000|2024-11-14 11:40:40||617||616.8||617||616.8|51
1731584450000|2024-11-14 11:40:50|616.8|616.6|617|616.6|617.2|616.6|616.8|616.6|274
1731584470000|2024-11-14 11:41:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1731584490000|2024-11-14 11:41:30|617.6|617|617.6|617|617.6|617|617.6|617|0
1731584500000|2024-11-14 11:41:40||617.2||617.2||617.2||617.2|0
1731584530000|2024-11-14 11:42:10||617||617||617||617|1800
1731584540000|2024-11-14 11:42:20|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|0
1731584560000|2024-11-14 11:42:40|617.4|617|617.4|617|617.4|617|617.4|617|0
1731584570000|2024-11-14 11:42:50|617.6||617.6||617.6||617.6||0
1731584580000|2024-11-14 11:43:00|617.4||617.6||617.6||617.4||0
1731584590000|2024-11-14 11:43:10|617.4||617.4||617.4||617.4||0
1731584600000|2024-11-14 11:43:20|||||||||100
1731584610000|2024-11-14 11:43:30|617.6|617.2|617.6|617.4|617.6|617.4|617.6|617.2|0
1731584680000|2024-11-14 11:44:40|||||||||889
1731584690000|2024-11-14 11:44:50|617.8|617.6|618.4|618|618.4|618|617.8|617.6|277
1731584750000|2024-11-14 11:45:50|618.2||618.2||618.2||618.2||0
1731584760000|2024-11-14 11:46:00|618.4||618.2||618.4||618.2||0
1731584770000|2024-11-14 11:46:10|618.6|617.8|618.8|618.4|618.8|618.4|618.6|617.8|13715
1731584940000|2024-11-14 11:49:00|618.6||618.8||618.8||618.6||0
1731585110000|2024-11-14 11:51:50|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|168
1731585180000|2024-11-14 11:53:00|618.4||618.4||618.4||618.4||0
1731585200000|2024-11-14 11:53:20|618.6||618.6||618.6||618.6||824
1731585280000|2024-11-14 11:54:40|618.4|618|618.2|618|618.4|618|618.2|618|75
1731585290000|2024-11-14 11:54:50|618.4||618.4||618.4||618.4||0
1731585330000|2024-11-14 11:55:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|212
1731585350000|2024-11-14 11:55:50|618.6||618.6||618.6||618.6||0
1731585380000|2024-11-14 11:56:20|618.4||618.4||618.4||618.4||809
1731585450000|2024-11-14 11:57:30||618||618||618||618|449
1731585500000|2024-11-14 11:58:20||618.2||618||618.2||618|0
1731585550000|2024-11-14 11:59:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|183
1731585560000|2024-11-14 11:59:20||618.4||618.4||618.6||618.4|0
1731585720000|2024-11-14 12:02:00|618.6|618.2|618.4|618.2|618.6|618.2|618.4|618.2|2161
1731585730000|2024-11-14 12:02:10|618.8|618.4|618.6|618.4|618.8|618.4|618.6|618.4|990
1731585740000|2024-11-14 12:02:20|619.4|618.8|619.4|619|619.4|619|619.4|618.8|2732
1731585770000|2024-11-14 12:02:50|619.6|619.2|619.6|619|619.8|619.2|619.4|619|802
1731585780000|2024-11-14 12:03:00|619.4|619.2|619.6|619.2|619.8|619.2|619.4|619.2|152
1731585830000|2024-11-14 12:03:50|||||||||3
1731585840000|2024-11-14 12:04:00|||||||||650
1731585890000|2024-11-14 12:04:50|620|619.4|620|619.4|620|619.4|620|619.4|6
1731585900000|2024-11-14 12:05:00|619.8|619.2|619.6|619.2|619.8|619.2|619.6|619.2|0
1731586000000|2024-11-14 12:06:40|619.2|619|619.2|618.8|619.2|619|619.2|618.8|1322
1731586090000|2024-11-14 12:08:10|||||||||200
1731586100000|2024-11-14 12:08:20||619||619||619||619|0
1731586110000|2024-11-14 12:08:30|||||||||357
1731586140000|2024-11-14 12:09:00|619|618.8|618.8|618.6|619|618.8|618.8|618.6|1880
1731586210000|2024-11-14 12:10:10|619||619||619||619||0
1731586230000|2024-11-14 12:10:30|618.8||619||619||618.8||0
1731586300000|2024-11-14 12:11:40|618.8||619||619||618.8||0
1731586350000|2024-11-14 12:12:30|618.8||618.8||618.8||618.8||0
1731586360000|2024-11-14 12:12:40|619||619||619||619||0
1731586370000|2024-11-14 12:12:50|618.8||618.8||618.8||618.8||0
1731586380000|2024-11-14 12:13:00|619||618.8||619||618.8||0
1731586400000|2024-11-14 12:13:20|619|618.8|619|618.8|619|618.8|619|618.8|838
1731586410000|2024-11-14 12:13:30|619.2||619.2||619.2||619.2||0
1731586420000|2024-11-14 12:13:40|619.4|619|619.4|618.8|619.4|619|619.4|618.8|0
1731586430000|2024-11-14 12:13:50||619||619||619||619|0
1731586440000|2024-11-14 12:14:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1731586460000|2024-11-14 12:14:20||619||619||619.2||619|0
1731586470000|2024-11-14 12:14:30||619.2||619.2||619.2||619.2|0
1731586490000|2024-11-14 12:14:50||619||619.2||619.2||619|0
1731586590000|2024-11-14 12:16:30|619.4|619|619.4|619|619.4|619|619.4|619|0
1731586700000|2024-11-14 12:18:20||619.2||619.2||619.2||619.2|0
1731586710000|2024-11-14 12:18:30||619||619||619||619|0
1731586740000|2024-11-14 12:19:00|619.2||619.4||619.4||619.2||0
1731586770000|2024-11-14 12:19:30|619.2||619.2||619.2||619.2||0
1731586780000|2024-11-14 12:19:40|619.4||619.4||619.4||619.4||0
1731586790000|2024-11-14 12:19:50|619.6|619.2|619.6|619|619.6|619.2|619.6|619|1537
1731586870000|2024-11-14 12:21:10|619.4|619.2|619.6|619.4|619.6|619.4|619.4|619.2|0
1731586980000|2024-11-14 12:23:00|619.8||619.8||619.8||619.8||2000
1731587040000|2024-11-14 12:24:00|620|619.6|620|619.6|620|619.6|620|619.6|697
1731587150000|2024-11-14 12:25:50|619.8||620||620||619.8||0
1731587190000|2024-11-14 12:26:30|||||||||17
1731587230000|2024-11-14 12:27:10|619.8||620||620||619.8||0
1731587240000|2024-11-14 12:27:20|619.8|619.4|619.8|619.4|620|619.4|619.8|619.4|141
1731587270000|2024-11-14 12:27:50|619.6||619.8||619.8||619.6||0
1731587340000|2024-11-14 12:29:00|620|619.6|620|619.6|620|619.6|620|619.6|0
1731587380000|2024-11-14 12:29:40||619.8||619.6||619.8||619.6|0
1731587400000|2024-11-14 12:30:00|620.4|619.8|620.6|620|620.6|620|620.4|619.8|2778
1731587410000|2024-11-14 12:30:10|620.4||620.4||620.4||620.4||0
1731587420000|2024-11-14 12:30:20||619.8||619.8||619.8||619.8|0
1731587430000|2024-11-14 12:30:30|620.2||620.2||620.2||620.2||0
1731587600000|2024-11-14 12:33:20|620.4|620|620.4|620.2|620.4|620.2|620.4|620|243
1731587670000|2024-11-14 12:34:30|||||||||425
1731587700000|2024-11-14 12:35:00|620.6||620.6||620.6||620.6||0
1731587820000|2024-11-14 12:37:00|620.4|620|620.4|620|620.4|620|620.4|620|905
1731587890000|2024-11-14 12:38:10|620.2||620.2||620.2||620.2||0
1731587900000|2024-11-14 12:38:20|620|619.8|619.8|619.4|620|619.8|619.8|619.4|1048
1731587910000|2024-11-14 12:38:30||619.6||619.6||619.6||619.6|0
1731587920000|2024-11-14 12:38:40|620|619.8|620.2|619.6|620.2|619.8|620|619.6|905
1731587930000|2024-11-14 12:38:50||619.8||619.8||619.8||619.8|0
1731587990000|2024-11-14 12:39:50|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|63
1731588010000|2024-11-14 12:40:10|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.2|0
1731588020000|2024-11-14 12:40:20|619.8||619.8||619.8||619.8||0
1731588030000|2024-11-14 12:40:30||619.6||619.6||619.6||619.6|0
1731588050000|2024-11-14 12:40:50|||||||||810
1731588060000|2024-11-14 12:41:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1731588070000|2024-11-14 12:41:10|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1731588080000|2024-11-14 12:41:20||619.2||619.2||619.2||619.2|0
1731588090000|2024-11-14 12:41:30|619.6||619.6||619.6||619.6||0
1731588100000|2024-11-14 12:41:40|619.8||619.8||619.8||619.8||0
1731588180000|2024-11-14 12:43:00|619.6||619.6||619.6||619.6||0
1731588230000|2024-11-14 12:43:50||619.4||619.4||619.4||619.4|0
1731588260000|2024-11-14 12:44:20|619.8|619.6|619.8|619.4|619.8|619.6|619.8|619.4|510
1731588320000|2024-11-14 12:45:20||619.6||619.6||619.6||619.6|0
1731588330000|2024-11-14 12:45:30||619.4||619.4||619.4||619.4|0
1731588350000|2024-11-14 12:45:50||619.6||619.4||619.6||619.4|0
1731588500000|2024-11-14 12:48:20|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1731588580000|2024-11-14 12:49:40|619.4|619|619.2|619|619.4|619|619.2|619|1
1731588610000|2024-11-14 12:50:10|619|618.8|619|618.8|619|618.8|619|618.8|845
1731588720000|2024-11-14 12:52:00|619.2|619.2|619.4|619.2|619.4|619.2|619|619.2|6
1731588730000|2024-11-14 12:52:10||619||619||619||619|0
1731588740000|2024-11-14 12:52:20|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|0
1731588750000|2024-11-14 12:52:30|619||619||619.2||619||0
1731588760000|2024-11-14 12:52:40|618.8|618.6|618.8|618.6|618.8|618.8|618.8|618.6|4060
1731588780000|2024-11-14 12:53:00||618.4||618.4||618.4||618.4|9
1731588820000|2024-11-14 12:53:40||618.6||618.4||618.6||618.4|571
1731588830000|2024-11-14 12:53:50||618.6||618.6||618.6||618.6|0
1731588900000|2024-11-14 12:55:00||618.4||618.4||618.4||618.4|1660
1731589100000|2024-11-14 12:58:20|618.6||618.6||618.6||618.6||0
1731589200000|2024-11-14 13:00:00|618.8||618.8||618.8||618.8||995
1731589330000|2024-11-14 13:02:10|619.2|618.6|619.2|618.8|619.2|618.8|619.2|618.6|142
1731589350000|2024-11-14 13:02:30|619.4|619|619.6|619.2|619.6|619.2|619.4|619|3
1731589390000|2024-11-14 13:03:10||619.4||619.2||619.4||619.2|150
1731589460000|2024-11-14 13:04:20|620|619.4|619.8|619.4|620|619.6|619.8|619.4|0
1731589540000|2024-11-14 13:05:40|620||620||620||620||0
1731589550000|2024-11-14 13:05:50|619.8||619.8||620||619.8||0
1731589560000|2024-11-14 13:06:00|620|619.6|620|619.6|620|619.6|619.8|619.6|0
1731589570000|2024-11-14 13:06:10|619.8||620||620||619.8||0
1731589590000|2024-11-14 13:06:30|619.8||619.8||619.8||619.8||0
1731589670000|2024-11-14 13:07:50|||||||||1043
1731589750000|2024-11-14 13:09:10||619.4||619.4||619.4||619.4|0
1731589760000|2024-11-14 13:09:20|619.6||619.8||619.8||619.6||0
1731589790000|2024-11-14 13:09:50|619.6||619.8||619.8||619.6||0
1731589800000|2024-11-14 13:10:00||619.6||619.6||619.6||619.6|0
1731589830000|2024-11-14 13:10:30||619.4||619.4||619.4||619.4|0
1731589850000|2024-11-14 13:10:50|619.6||619.8||619.8||619.6||0
1731589900000|2024-11-14 13:11:40|619.6||619.8||619.8||619.6||0
1731589910000|2024-11-14 13:11:50|619.6||619.6||619.6||619.6||0
1731589920000|2024-11-14 13:12:00|619.4|619|619.2|619|619.4|619|619.2|619|0
1731589980000|2024-11-14 13:13:00|619.6|619.2|619.8|619.2|619.8|619.2|619.6|619.2|1613
1731589990000|2024-11-14 13:13:10|619.6|619|619.6|619.2|619.6|619.2|619.6|619|0
1731590000000|2024-11-14 13:13:20||619||619.2||619.2||619|0
1731590010000|2024-11-14 13:13:30||619||619||619.2||619|0
1731590020000|2024-11-14 13:13:40||619.2||619.2||619.2||619.2|0
1731590030000|2024-11-14 13:13:50|619.4|619|619.6|619.2|619.6|619.2|619.4|619|0
1731590050000|2024-11-14 13:14:10|619.4|619|619.6|619|619.6|619|619.4|619|0
1731590060000|2024-11-14 13:14:20|619.8|619.2|619.8|619.4|619.8|619.4|619.8|619.2|0
1731590090000|2024-11-14 13:14:50||619.6||619.6||619.6||619.6|0
1731590100000|2024-11-14 13:15:00||619.4||619.4||619.6||619.4|0
1731590130000|2024-11-14 13:15:30||619.6||619.4||619.6||619.4|612
1731590140000|2024-11-14 13:15:40|620||619.8||620||619.8||0
1731590160000|2024-11-14 13:16:00|620||620||620||620||0
1731590180000|2024-11-14 13:16:20|619.8||619.8||619.8||619.8||0
1731590190000|2024-11-14 13:16:30|620|619.6|620|619.4|620|619.6|619.8|619.4|0
1731590230000|2024-11-14 13:17:10|619.8||619.8||619.8||619.8||0
1731590250000|2024-11-14 13:17:30|619.6|619.2|619.4|619.2|619.6|619.2|619.4|619.2|882
1731590340000|2024-11-14 13:19:00|619.6||619.6||619.6||619.6||558
1731590370000|2024-11-14 13:19:30||619.4||619.4||619.4||619.4|0
1731590390000|2024-11-14 13:19:50||619.2||619.2||619.2||619.2|0
1731590430000|2024-11-14 13:20:30|619.4||619.6||619.6||619.4||0
1731590440000|2024-11-14 13:20:40|||||||||235
1731590710000|2024-11-14 13:25:10|619.8|619.4|620.2|619.8|620.2|619.8|619.8|619.4|100
1731590720000|2024-11-14 13:25:20||620||620||620||620|0
1731590750000|2024-11-14 13:25:50|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|380
1731590780000|2024-11-14 13:26:20||620.4||620.4||620.4||620.4|0
1731590800000|2024-11-14 13:26:40|620.8||620.8||620.8||620.8||0
1731591000000|2024-11-14 13:30:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1731591010000|2024-11-14 13:30:10|620.8||620.8||620.8||620.6||0
1731591020000|2024-11-14 13:30:20||620.4||620.2||620.4||620.2|0
1731591030000|2024-11-14 13:30:30|620.6|620.4|620.6|620.2|620.8|620.4|620.6|620.2|0
1731591040000|2024-11-14 13:30:40|620.8||620.6||620.8||620.6||0
1731591080000|2024-11-14 13:31:20|620.4||620.4||620.4||620.4||0
1731591090000|2024-11-14 13:31:30||620||620||620||620|1060
1731591130000|2024-11-14 13:32:10|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|1312
1731591150000|2024-11-14 13:32:30|620|619.6|620|619.6|620|619.6|620|619.6|0
1731591240000|2024-11-14 13:34:00|619.8||619.8||619.8||619.8||0
1731591250000|2024-11-14 13:34:10|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|338
1731591280000|2024-11-14 13:34:40|||||||||324
1731591310000|2024-11-14 13:35:10|620|619.6|620|619.8|620|619.8|620|619.6|639
1731591320000|2024-11-14 13:35:20|620.4|620|620.2|620|620.4|620|620|620|139
1731591340000|2024-11-14 13:35:40|620|619.6|620.2|619.8|620.2|619.8|620|619.6|653
1731591370000|2024-11-14 13:36:10|620|619.6|620|619.6|620|619.6|620|619.6|288
1731591390000|2024-11-14 13:36:30|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|327
1731591400000|2024-11-14 13:36:40||619.2||619.2||619.2||619.2|0
1731591410000|2024-11-14 13:36:50|619.6|619|619.4|619|619.6|619|619.4|619|0
1731591430000|2024-11-14 13:37:10|619.2|618.8|618.8|618.4|619.2|618.8|618.8|618.4|1827
1731591440000|2024-11-14 13:37:20|619|618.6|619|618.6|619.2|618.6|619|618.6|0
1731591450000|2024-11-14 13:37:30|619.2|618.8|619.2|618.8|619.2|618.8|619|618.8|0
1731591460000|2024-11-14 13:37:40|619|618.6|619|618.6|619|618.6|618.8|618.4|300
1731591490000|2024-11-14 13:38:10|618.8|618.2|618.6|618.2|618.8|618.2|618.6|618.2|209
1731591500000|2024-11-14 13:38:20|618.8|618.4|619|618.6|619|618.6|618.8|618.4|1056
1731591520000|2024-11-14 13:38:40||618.8||618.8||618.8||618.8|0
1731591540000|2024-11-14 13:39:00||618.6||618.8||618.8||618.6|500
1731591590000|2024-11-14 13:39:50||618.6||618.8||618.8||618.6|0
1731591620000|2024-11-14 13:40:20|619.2|619|619.2|619|619.2|619|619.2|619|863
1731591640000|2024-11-14 13:40:40|619.4||619.4||619.4||619.4||0
1731591650000|2024-11-14 13:40:50|619.6||619.4||619.6||619.4||0
1731591730000|2024-11-14 13:42:10|619.2||619.4||619.4||619.2||0
1731591750000|2024-11-14 13:42:30||619.2||619.2||619.2||619.2|0
1731591760000|2024-11-14 13:42:40|619.8|619.4|619.6|619.2|619.8|619.4|619.6|619.2|1321
1731591770000|2024-11-14 13:42:50|||||||||200
1731591810000|2024-11-14 13:43:30|619.4|619|619.4|619|619.4|619|619.4|619|1245
1731591910000|2024-11-14 13:45:10||619.2||619.2||619.2||619.2|0
1731591920000|2024-11-14 13:45:20|619.8||619.8||619.8||619.8||739
1731591940000|2024-11-14 13:45:40|619.6||619.6||619.6||619.6||0
1731591980000|2024-11-14 13:46:20|619.4|618.8|619.2|618.8|619.4|618.8|619.2|618.8|0
1731591990000|2024-11-14 13:46:30||619||619||619||619|0
1731592020000|2024-11-14 13:47:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|174
1731592030000|2024-11-14 13:47:10|619.4|619|619.4|619|619.4|619|619.4|619|0
1731592050000|2024-11-14 13:47:30|619.6|619.2|619.6|619|619.6|619.2|619.6|619|0
1731592060000|2024-11-14 13:47:40|619.4||619.6||619.6||619.4||0
1731592070000|2024-11-14 13:47:50|619.4||619.4||619.4||619.4||0
1731592080000|2024-11-14 13:48:00|619.2|618.6|619|618.6|619.2|618.6|619|618.6|325
1731592090000|2024-11-14 13:48:10|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1731592100000|2024-11-14 13:48:20||618.2||618.4||618.4||618.2|0
1731592110000|2024-11-14 13:48:30||618.2||618.4||618.4||618.2|0
1731592120000|2024-11-14 13:48:40||618.2||618.2||618.2||618.2|0
1731592190000|2024-11-14 13:49:50|618.6||618.6||618.6||618.6||0
1731592220000|2024-11-14 13:50:20|||||||||25
1731592330000|2024-11-14 13:52:10|618.8|618.6|619.2|618.8|619.2|618.8|618.8|618.6|1200
1731592390000|2024-11-14 13:53:10|619||619.2||619.2||619||0
1731592400000|2024-11-14 13:53:20||618.6||618.6||618.6||618.6|0
1731592430000|2024-11-14 13:53:50||618.8||618.8||618.8||618.8|0
1731592510000|2024-11-14 13:55:10||619||619||619||619|0
1731592520000|2024-11-14 13:55:20|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|592
1731592530000|2024-11-14 13:55:30||619||619||619||619|0
1731592540000|2024-11-14 13:55:40|619.4||619.6||619.6||619.4||0
1731592550000|2024-11-14 13:55:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1731592560000|2024-11-14 13:56:00|619.6|619|619.6|619.2|619.6|619.2|619.6|619|159
1731592750000|2024-11-14 13:59:10|||||||||1289
1731592790000|2024-11-14 13:59:50|619.4|619|619.8|619.2|619.8|619.4|619.4|619|1530
1731592800000|2024-11-14 14:00:00||619.4||619.6||619.6||619.4|0
1731592810000|2024-11-14 14:00:10||619.4||619.4||619.4||619.4|0
1731592820000|2024-11-14 14:00:20||619.2||619.4||619.4||619.2|0
1731592830000|2024-11-14 14:00:30|619.6||619.8||619.8||619.6||3711
1731592850000|2024-11-14 14:00:50|619.4|619.2|619.4|619|619.4|619.2|619.4|619|669
1731592910000|2024-11-14 14:01:50|619.2|618.4|619|618.4|619.2|618.4|618.8|618.4|0
1731592950000|2024-11-14 14:02:30|619.2|618.6|619.2|618.8|619.2|618.8|619.2|618.6|263
1731592970000|2024-11-14 14:02:50|619||619||619||619||272
1731592980000|2024-11-14 14:03:00|619.2|618.6|619.2|618.6|619.2|618.8|619|618.6|165
1731592990000|2024-11-14 14:03:10|619||619||619||619||0
1731593100000|2024-11-14 14:05:00||618.8||618.8||618.8||618.8|0
1731593110000|2024-11-14 14:05:10|619.4|619|619.4|619|619.4|619|619.4|619|150
1731593260000|2024-11-14 14:07:40|619|618.6|619|618.4|619|618.6|619|618.4|8439
1731593270000|2024-11-14 14:07:50|619.2|618.6|619.2|618.8|619.2|618.8|619.2|618.6|1266
1731593340000|2024-11-14 14:09:00|619.4|619|619.4|619|619.4|619.2|619.4|619|1031
1731593350000|2024-11-14 14:09:10|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1731593470000|2024-11-14 14:11:10|619.4||619.4||619.4||619.4||559
1731593520000|2024-11-14 14:12:00|620|619.4|620|619.6|620|619.6|620|619.4|0
1731593610000|2024-11-14 14:13:30|619.8||619.8||620||619.8||0
1731593650000|2024-11-14 14:14:10|||||||||641
1731593760000|2024-11-14 14:16:00|620.2|620|620.4|620|620.4|620|620.2|620|5256
1731593780000|2024-11-14 14:16:20|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|177
1731593790000|2024-11-14 14:16:30|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|1248
1731593880000|2024-11-14 14:18:00|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|32
1731593910000|2024-11-14 14:18:30||620||620||620||620|0
1731593930000|2024-11-14 14:18:50||620.2||620.2||620.2||620.2|0
1731593940000|2024-11-14 14:19:00|||||||||882
1731593970000|2024-11-14 14:19:30||620||620.2||620.2||620|50
1731593990000|2024-11-14 14:19:50|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|0
1731594000000|2024-11-14 14:20:00|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1731594050000|2024-11-14 14:20:50||620.4||620.6||620.6||620.4|0
1731594080000|2024-11-14 14:21:20|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|1612
1731594090000|2024-11-14 14:21:30|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|0
1731594120000|2024-11-14 14:22:00||620||620||620||620|0
1731594190000|2024-11-14 14:23:10|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|613
1731594200000|2024-11-14 14:23:20|620|619.6|620|619.6|620|619.6|620|619.6|1233
1731594220000|2024-11-14 14:23:40|619.8||619.8||619.8||619.8||0
1731594230000|2024-11-14 14:23:50|620||620||620||620||0
1731594240000|2024-11-14 14:24:00|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1731594250000|2024-11-14 14:24:10||619.6||619.8||619.8||619.6|0
1731594260000|2024-11-14 14:24:20||619.6||619.6||619.6||619.6|0
1731594360000|2024-11-14 14:26:00|620|619.8|620|619.8|620|619.8|620|619.8|0
1731594370000|2024-11-14 14:26:10|||||||||218
1731594400000|2024-11-14 14:26:40|620.4|620|620.4|620|620.4|620|620.4|620|525
1731594450000|2024-11-14 14:27:30||619.8||620.2||620.2||619.8|819
1731594470000|2024-11-14 14:27:50||620||620||620||620|0
1731594530000|2024-11-14 14:28:50|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1731594540000|2024-11-14 14:29:00|620.4|620|620.4|620|620.4|620|620.4|620|0
1731594550000|2024-11-14 14:29:10|620.6|620.2|620.6|620|620.6|620.2|620.6|620|0
1731594620000|2024-11-14 14:30:20||620.2||620.2||620.2||620.2|0
1731594650000|2024-11-14 14:30:50||620.4||620.4||620.4||620.4|0
1731594660000|2024-11-14 14:31:00|620.8|620.2|620.8|620.4|620.8|620.4|620.8|620.2|0
1731594670000|2024-11-14 14:31:10||620.6||620.6||620.6||620.6|100
1731594680000|2024-11-14 14:31:20||620.4||620.4||620.4||620.4|180
1731594750000|2024-11-14 14:32:30|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1731594780000|2024-11-14 14:33:00|620.8|620.4|620.8|620.4|620.8|620.4|620.6|620.2|0
1731594790000|2024-11-14 14:33:10||620.6||620.4||620.6||620.4|0
1731594890000|2024-11-14 14:34:50|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|406
1731594900000|2024-11-14 14:35:00|620.6||620.6||620.6||620.6||495
1731594920000|2024-11-14 14:35:20|620.8|621|621.4|621|621.4|621|620.8|621|4500
1731594970000|2024-11-14 14:36:10|621.2||621.2||621.2||621.2||0
1731595020000|2024-11-14 14:37:00||620.8||621||621||620.8|433
1731595030000|2024-11-14 14:37:10||620.8||620.8||620.8||620.8|0
1731595040000|2024-11-14 14:37:20||621||620.8||621||620.8|0
1731595100000|2024-11-14 14:38:20|621|620.6|621|620.6|621|620.6|621|620.6|0
1731595110000|2024-11-14 14:38:30|620.8||620.8||620.8||620.8||0
1731595120000|2024-11-14 14:38:40|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|481
1731595140000|2024-11-14 14:39:00|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|800
1731595210000|2024-11-14 14:40:10|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1731595220000|2024-11-14 14:40:20|620.6|620|620.6|620.2|620.6|620.2|620.6|619.8|92
1731595230000|2024-11-14 14:40:30|620.8||620.6||620.8||620.6||0
1731595240000|2024-11-14 14:40:40|620.8|620.4|620.6|620.2|620.8|620.4|620.4|620.2|0
1731595270000|2024-11-14 14:41:10|620.4||620.4||620.4||620.4||0
1731595280000|2024-11-14 14:41:20|620.6||620.6||620.6||620.4||0
1731595290000|2024-11-14 14:41:30|620.4|620|620.4|620|620.4|620|620.4|620|415
1731595300000|2024-11-14 14:41:40|620.2|619.8|620|619.6|620.2|619.8|620|619.6|1380
1731595310000|2024-11-14 14:41:50|619.8||619.8||619.8||619.8||0
1731595320000|2024-11-14 14:42:00||619.4||619.4||619.4||619.4|0
1731595330000|2024-11-14 14:42:10||619.6||619.4||619.6||619.4|407
1731595420000|2024-11-14 14:43:40|619.6|619.2|619.8|619.2|619.8|619.2|619.6|619.2|1248
1731595430000|2024-11-14 14:43:50||619.4||619.4||619.6||619.4|780
1731595440000|2024-11-14 14:44:00||619.2||619.2||619.6||619.2|429
1731595460000|2024-11-14 14:44:20|||||||||100
1731595480000|2024-11-14 14:44:40|620|619.4|620|619.6|620|619.8|620|619.4|1531
1731595530000|2024-11-14 14:45:30||619.8||619.6||619.8||619.6|35
1731595550000|2024-11-14 14:45:50||619.8||619.8||619.8||619.8|0
1731595560000|2024-11-14 14:46:00||619.6||619.6||619.6||619.6|281
1731595640000|2024-11-14 14:47:20|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|1721
1731595650000|2024-11-14 14:47:30|619.4|619|619.4|619|619.4|619|619.4|619|0
1731595660000|2024-11-14 14:47:40|619.2||619.2||619.2||619.2||0
1731595680000|2024-11-14 14:48:00|619.4|619.2|619.8|619.6|619.8|619.6|619.4|619.2|522
1731595720000|2024-11-14 14:48:40|||||||||100
1731595760000|2024-11-14 14:49:20|620.2|619.8|620.4|620|620.4|620|620.2|619.8|0
1731595770000|2024-11-14 14:49:30||619.8||619.8||619.8||619.8|0
1731595790000|2024-11-14 14:49:50||620||620||620||620|0
1731595800000|2024-11-14 14:50:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|110
1731595810000|2024-11-14 14:50:10|620.8|620.4|621|620.6|621.2|620.6|620.8|620.4|0
1731595820000|2024-11-14 14:50:20||620.4||620.4||620.4||620.4|0
1731595850000|2024-11-14 14:50:50|620.8|620.2|620.6|620.2|620.8|620.2|620.6|620.2|0
1731595880000|2024-11-14 14:51:20|620.8||620.8||620.8||620.8||0
1731595900000|2024-11-14 14:51:40|621|620.4|621|620.4|621|620.4|621|620.4|0
1731595910000|2024-11-14 14:51:50|621.2|620.6|621.2|620.8|621.2|620.8|621.2|620.6|0
1731595920000|2024-11-14 14:52:00|621|620.6|621|620.6|621|620.6|621|620.6|413
1731595950000|2024-11-14 14:52:30|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|424
1731595960000|2024-11-14 14:52:40|620.6|620|620.6|620|620.6|620|620.6|620|0
1731595970000|2024-11-14 14:52:50||620.2||620.2||620.2||620.2|0
1731595990000|2024-11-14 14:53:10|620.4|620|620.2|620|620.4|620|620.2|620|0
1731596000000|2024-11-14 14:53:20|||||||||279
1731596010000|2024-11-14 14:53:30||619.8||619.8||619.8||619.8|1700
1731596030000|2024-11-14 14:53:50||620||619.8||620||619.8|0
1731596040000|2024-11-14 14:54:00||620||620||620||620|1
1731596120000|2024-11-14 14:55:20|620.4|619.8|620.4|620|620.4|620|620.4|619.8|886
1731596150000|2024-11-14 14:55:50||620.2||620.2||620.2||620.2|0
1731596160000|2024-11-14 14:56:00|620.8|620.6|620.8|620.4|620.8|620.6|620.8|620.4|819
1731596200000|2024-11-14 14:56:40||620.6||620.6||620.6||620.6|0
1731596220000|2024-11-14 14:57:00|||||||||2000
1731596230000|2024-11-14 14:57:10|621.2|620.8|621.2|621|621.2|621|621.2|620.8|202
1731596250000|2024-11-14 14:57:30|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|0
1731596260000|2024-11-14 14:57:40||621||621||621||621|334
1731596350000|2024-11-14 14:59:10|621.2||621.2||621.2||621.2||0
1731596370000|2024-11-14 14:59:30||620.8||620.8||620.8||620.8|0
1731596380000|2024-11-14 14:59:40|621.4|621|621.4|621.2|621.4|621.2|621.4|620.8|0
1731596390000|2024-11-14 14:59:50||621||621.2||621.2||621|100
1731596400000|2024-11-14 15:00:00|621.8|621.4|621.8|621.6|621.8|621.6|621.8|621.4|4747
1731596410000|2024-11-14 15:00:10|622.2|621.8|622.4|621.8|622.4|621.8|622.2|621.8|637
1731596420000|2024-11-14 15:00:20|622.2|621.6|622.2|621.6|622.2|621.6|622|621.6|0
1731596440000|2024-11-14 15:00:40|622|621.4|621.6|621.4|622|621.4|621.6|621.4|140
1731596450000|2024-11-14 15:00:50|621.8|621.6|622|621.6|622|621.6|621.8|621.6|512
1731596460000|2024-11-14 15:01:00||621.4||621.4||621.4||621.4|0
1731596470000|2024-11-14 15:01:10|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|0
1731596480000|2024-11-14 15:01:20|622||622||622||622||0
1731596490000|2024-11-14 15:01:30|622.2|621.8|622.4|622|622.4|622|622.2|621.8|0
1731596500000|2024-11-14 15:01:40|622.6||622.6||622.6||622.6||0
1731596510000|2024-11-14 15:01:50|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1731596520000|2024-11-14 15:02:00|622.6||622.4||622.6||622.4||0
1731596530000|2024-11-14 15:02:10||622||622||622||622|0
1731596540000|2024-11-14 15:02:20|622.6|622.2|622.4|622.2|622.6|622.2|622.4|622.2|6656
1731596550000|2024-11-14 15:02:30|622.8|622.4|622.6|622.4|622.8|622.4|622.6|622.4|694
1731596570000|2024-11-14 15:02:50|||||||||80
1731596630000|2024-11-14 15:03:50|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|19
1731596640000|2024-11-14 15:04:00||622.4||622.6||622.6||622.4|0
1731596650000|2024-11-14 15:04:10|623||623||623||623||226
1731596690000|2024-11-14 15:04:50|622.8|622.4|622.6|622.4|622.8|622.4|622.6|622.4|0
1731596730000|2024-11-14 15:05:30|622.8|622.6|623|622.6|623.2|622.8|622.8|622.6|7408
1731596820000|2024-11-14 15:07:00|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|0
1731596860000|2024-11-14 15:07:40||622.2||622.2||622.2||622.2|1702
1731596930000|2024-11-14 15:08:50|622.4|622|622.2|622|622.4|622|622.2|622|1223
1731596980000|2024-11-14 15:09:40||621.8||621.8||621.8||621.8|2191
1731597020000|2024-11-14 15:10:20|||||||||1000
1731597040000|2024-11-14 15:10:40|622|621.6|622|621.6|622|621.6|622|621.6|261
1731597060000|2024-11-14 15:11:00||621.8||621.8||621.8||621.8|0
1731597070000|2024-11-14 15:11:10|622.4|622|622.4|622|622.4|622|622.4|622|492
1731597080000|2024-11-14 15:11:20|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1731597120000|2024-11-14 15:12:00|622.4|622|622.4|622|622.4|622|622.4|622|479
1731597130000|2024-11-14 15:12:10|622.2||622.2||622.2||622.2||0
1731597140000|2024-11-14 15:12:20|||||||||1078
1731597150000|2024-11-14 15:12:30|622|621.8|622|621.8|622|621.8|622|621.6|8
1731597160000|2024-11-14 15:12:40|622.2||622.4||622.4||622.2||5586
1731597180000|2024-11-14 15:13:00||622||622||622||622|0
1731597210000|2024-11-14 15:13:30|622.8|622.2|622.6|622.4|622.8|622.4|622.6|622.2|620
1731597230000|2024-11-14 15:13:50|622.4|622|622.4|622|622.4|622|622.4|622|1832
1731597260000|2024-11-14 15:14:20|622|621.8|622|621.8|622|621.8|622|621.8|2889
1731597270000|2024-11-14 15:14:30|622.2||622.2||622.2||622.2||0
1731597280000|2024-11-14 15:14:40||622||621.8||622||621.8|253
1731597320000|2024-11-14 15:15:20|622.4|622|622.4|622|622.4|622|622.4|622|340
1731597330000|2024-11-14 15:15:30||622.2||622||622.2||622|0
1731597400000|2024-11-14 15:16:40|622.2|621.8|622|621.8|622.2|621.8|622|621.8|860
1731597420000|2024-11-14 15:17:00||621.6||621.6||621.6||621.6|1
1731597480000|2024-11-14 15:18:00|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|451
1731597520000|2024-11-14 15:18:40|||||||||1500
1731597560000|2024-11-14 15:19:20|622|621.6|622|621.6|622.2|621.6|622|621.6|0
1731597590000|2024-11-14 15:19:50|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.6|1963
1731597660000|2024-11-14 15:21:00|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|135
1731597670000|2024-11-14 15:21:10|622.6||622.6||622.6||622.6||86
1731597730000|2024-11-14 15:22:10|622.4|622|622.4|622|622.4|622|622.4|622|0
1731597740000|2024-11-14 15:22:20|622.2|621.2|621.6|621.2|622.4|621.2|621.6|621.2|0
1731597750000|2024-11-14 15:22:30|621.4||621.6||621.6||621.4||0
1731597780000|2024-11-14 15:23:00||621||621||621||621|0
1731597800000|2024-11-14 15:23:20|621.4||621.4||621.4||621.2||426
1731597830000|2024-11-14 15:23:50||620.8||621||621||620.8|0
1731597840000|2024-11-14 15:24:00||620.8||621||621||620.8|0
1731597870000|2024-11-14 15:24:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|0
1731597900000|2024-11-14 15:25:00|621.4|621|621.2|621|621.4|621|621.2|621|0
1731597930000|2024-11-14 15:25:30|621.4|621.2|621.4|621|621.4|621.2|621.4|621|1315
1731597970000|2024-11-14 15:26:10||621.2||621.2||621.2||621.2|0
1731598020000|2024-11-14 15:27:00|621.6|621.4|622|621.6|622|621.6|621.6|621.4|312
1731598050000|2024-11-14 15:27:30||621.8||621.8||621.8||621.8|1
1731598080000|2024-11-14 15:28:00|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621|0
1731598090000|2024-11-14 15:28:10|621.4|621|621.4|621|621.4|621|621.4|621|1
1731598100000|2024-11-14 15:28:20|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|188
1731598110000|2024-11-14 15:28:30|621|620.6|621|620.6|621|620.6|621|620.6|150
1731598150000|2024-11-14 15:29:10|621.2|620.8|621.4|621|621.4|621|621.2|620.8|3613
1731598180000|2024-11-14 15:29:40||621.2||621.2||621.2||621.2|0
1731598190000|2024-11-14 15:29:50|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|0
1731598200000|2024-11-14 15:30:00|621.8||621.8||621.8||621.8||0
1731598210000|2024-11-14 15:30:10|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1731598320000|2024-11-14 15:32:00|621|620.8|621|620.6|621|620.8|621|620.6|348
1731598330000|2024-11-14 15:32:10|620.6|620.4|621|620.6|621|620.6|620.6|620.4|3468
1731598340000|2024-11-14 15:32:20||620.4||620.4||620.4||620.4|0
1731598350000|2024-11-14 15:32:30|620.8||620.8||620.8||620.8||0
1731598430000|2024-11-14 15:33:50|621|620.6|621|620.6|621|620.6|621|620.6|1260
1731598440000|2024-11-14 15:34:00||620.4||620.4||620.4||620.4|0
1731598460000|2024-11-14 15:34:20|621.2|620.8|621|620.6|621.2|620.8|621|620.6|702
1731598490000|2024-11-14 15:34:50|621.2|620.8|621.2|620.8|621.2|620.8|621|620.8|414
1731598500000|2024-11-14 15:35:00|621.4|621|621.2|620.8|621.4|621|621.2|620.8|2563
1731598510000|2024-11-14 15:35:10|621.4||621.4||621.4||621.4||0
1731598520000|2024-11-14 15:35:20|621.6|621|621.6|621.2|621.6|621.2|621.6|621|194
1731598530000|2024-11-14 15:35:30||621.4||621.4||621.4||621.4|0
1731598540000|2024-11-14 15:35:40|621.8||621.8||621.8||621.8||0
1731598550000|2024-11-14 15:35:50|621.6|621.2|621.6|621.2|621.8|621.4|621.6|621.2|0
1731598590000|2024-11-14 15:36:30|621.4|621|621.4|620.8|621.4|621|621.4|620.8|0
1731598600000|2024-11-14 15:36:40|621.2||621.4||621.4||621.2||0
1731598610000|2024-11-14 15:36:50|621.2|621|621.2|621|621.2|621|621.2|621|5
1731598650000|2024-11-14 15:37:30|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621.2|424
1731598760000|2024-11-14 15:39:20|621.4|621|621.4|621|621.4|621|621.4|621|1133
1731598770000|2024-11-14 15:39:30|621.2|620.8|621.2|620.8|621.2|620.8|621|620.8|355
1731598780000|2024-11-14 15:39:40||621||621||621||621|0
1731598790000|2024-11-14 15:39:50|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|0
1731598800000|2024-11-14 15:40:00||621||621||621||621|0
1731598820000|2024-11-14 15:40:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1731598860000|2024-11-14 15:41:00|621.4|621|621.4|621|621.4|621|621.4|621|0
1731598880000|2024-11-14 15:41:20|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|527
1731598930000|2024-11-14 15:42:10|621.4|621|621.2|620.8|621.4|621|621.2|620.8|0
1731599010000|2024-11-14 15:43:30||621||621||621||621|0
1731599020000|2024-11-14 15:43:40|621.4||621.4||621.4||621.4||149
1731599110000|2024-11-14 15:45:10|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|3564
1731599170000|2024-11-14 15:46:10|621.4|621|621.4|621|621.4|621.2|621.4|621|1230
1731599190000|2024-11-14 15:46:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|544
1731599220000|2024-11-14 15:47:00|621.4|621|621.4|621|621.4|621|621.4|621|0
1731599230000|2024-11-14 15:47:10|||||||||40
1731599270000|2024-11-14 15:47:50|621.2|620.8|621.2|621|621.2|621|621.2|620.8|0
1731599290000|2024-11-14 15:48:10||620.8||621||621||620.8|0
1731599310000|2024-11-14 15:48:30||620.8||620.8||620.8||620.8|2
1731599350000|2024-11-14 15:49:10||621||621||621||621|0
1731599370000|2024-11-14 15:49:30||620.8||620.8||620.8||620.8|0
1731599390000|2024-11-14 15:49:50||621||621||621||621|0
1731599440000|2024-11-14 15:50:40|621.4||621.4||621.4||621.4||171
1731599450000|2024-11-14 15:50:50|621.6|621.2|621.8|621.4|621.8|621.4|621.6|621.2|957
1731599480000|2024-11-14 15:51:20|622|621.6|622|621.6|622|621.6|622|621.6|1000
1731599520000|2024-11-14 15:52:00|621.8||622||622||621.8||0
1731599540000|2024-11-14 15:52:20|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|605
1731599550000|2024-11-14 15:52:30|622|622|622.6|622.2|622.6|622.2|622|622|3824
1731599560000|2024-11-14 15:52:40|622.4|622|622.2|622|622.4|622|622.2|622|10
1731599600000|2024-11-14 15:53:20|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|33
1731599610000|2024-11-14 15:53:30|622.6|622.4|622.8|622.4|622.8|622.4|622.6|622.4|194
1731599650000|2024-11-14 15:54:10|622.6||622.8||622.8||622.6||0
1731599680000|2024-11-14 15:54:40|622.6||622.8||622.8||622.6||0
1731599710000|2024-11-14 15:55:10||622.6||622.6||622.6||622.6|0
1731599720000|2024-11-14 15:55:20|623||623||623||622.8||0
1731599750000|2024-11-14 15:55:50||622.8||622.8||622.8||622.8|0
1731599800000|2024-11-14 15:56:40|||||||||215
1731599820000|2024-11-14 15:57:00|623.2||623.2||623.2||623.2||3675
1731599840000|2024-11-14 15:57:20||623||622.8||623||622.8|0
1731599850000|2024-11-14 15:57:30|623.4|623|623.4|623|623.4|623|623.4|623|0
1731599870000|2024-11-14 15:57:50|||||||||248
1731599900000|2024-11-14 15:58:20||623.2||623||623.2||623|3442
1731599910000|2024-11-14 15:58:30|||||||||9319
1731599920000|2024-11-14 15:58:40|623.6|623.2|623.6|623.2|623.6|623.2|623.4|623|3448
1731599940000|2024-11-14 15:59:00|623.4||623.6||623.6||623.4||1446
1731599950000|2024-11-14 15:59:10|623.4|623|623.6|623.2|623.6|623.2|623.4|623|3063
1731599960000|2024-11-14 15:59:20||623||623||623||623|0
1731599970000|2024-11-14 15:59:30|623.4|623.2|622.8|622.6|623.4|623.2|622.8|622.6|3385
1731599980000|2024-11-14 15:59:40|623|622.8|623.4|623|623.4|623|622.8|622.8|782
1731599990000|2024-11-14 15:59:50|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|242
1731600010000|2024-11-14 16:00:10|||||||||20
1731600020000|2024-11-14 16:00:20|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|0
1731600040000|2024-11-14 16:00:40|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1731600050000|2024-11-14 16:00:50||623.4||623.4||623.4||623.4|0
1731600060000|2024-11-14 16:01:00|||||||||1000
1731600070000|2024-11-14 16:01:10||623.2||623.2||623.2||623.2|0
1731600080000|2024-11-14 16:01:20|623.4||623.6||623.6||623.4||0
1731600090000|2024-11-14 16:01:30|623.4||623.6||623.6||623.4||44
1731600130000|2024-11-14 16:02:10||623.4||623.4||623.4||623.4|1651
1731600140000|2024-11-14 16:02:20||623.2||623.2||623.2||623.2|3090
1731600200000|2024-11-14 16:03:20|623.4||623.4||623.4||623.4||0
1731600210000|2024-11-14 16:03:30|||||||||869
1731600250000|2024-11-14 16:04:10|623.2|623|623.2|623|623.2|623|623.2|623|850
1731600260000|2024-11-14 16:04:20||622.8||622.8||623||622.8|800
1731600270000|2024-11-14 16:04:30|||||||||1150
1731600330000|2024-11-14 16:05:30||623||623||623||623|0
1731600340000|2024-11-14 16:05:40|623.4||623.4||623.4||623.4||0
1731600350000|2024-11-14 16:05:50||622.8||623||623||622.8|0
1731600390000|2024-11-14 16:06:30|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|9
1731600400000|2024-11-14 16:06:40|||||||||228
1731600430000|2024-11-14 16:07:10||623.4||623.4||623.4||623.4|464
1731600450000|2024-11-14 16:07:30|||||||||1299
1731600470000|2024-11-14 16:07:50|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|5790
1731600490000|2024-11-14 16:08:10||623.4||623.4||623.4||623.4|2145
1731600500000|2024-11-14 16:08:20|623.6||623.6||623.6||623.6||0
1731600520000|2024-11-14 16:08:40|||||||||1
1731600570000|2024-11-14 16:09:30|623.8||623.8||623.8||623.6||826
1731600580000|2024-11-14 16:09:40|623.6||623.8||623.8||623.6||0
1731600590000|2024-11-14 16:09:50|||||||||4
1731600610000|2024-11-14 16:10:10||623.6||623.6||623.6||623.6|131
1731600650000|2024-11-14 16:10:50|||||||||38
1731600660000|2024-11-14 16:11:00|623.6|623.4|623.6|623.4|623.8|623.4|623.6|623.4|3927
1731600680000|2024-11-14 16:11:20|||||||||1813
1731600730000|2024-11-14 16:12:10|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|0
1731600740000|2024-11-14 16:12:20||623.4||623.6||623.6||623.4|8415
1731600760000|2024-11-14 16:12:40|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|3440
1731600770000|2024-11-14 16:12:50|623.4|623.2|623.6|623.2|623.6|623.2|623.4|623.2|3344
1731600780000|2024-11-14 16:13:00|623.4||623.4||623.4||623.4||0
1731600830000|2024-11-14 16:13:50|623.6|623.4|623.4|623.2|623.6|623.4|623.4|623.2|329
1731600850000|2024-11-14 16:14:10|623.6|623.4|623.6|623.2|623.6|623.4|623.6|623.2|114
1731600860000|2024-11-14 16:14:20|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|540
1731600870000|2024-11-14 16:14:30||623.6||623.6||623.6||623.6|1065
1731600890000|2024-11-14 16:14:50|||||||||176
1731600900000|2024-11-14 16:15:00|||||||||8133
1731600920000|2024-11-14 16:15:20|||||||||291
1731600930000|2024-11-14 16:15:30|624|623.6|624|623.6|624|623.6|624|623.6|989
1731600940000|2024-11-14 16:15:40|624.2||624.2||624.2||624.2||0
1731600950000|2024-11-14 16:15:50|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|0
1731600960000|2024-11-14 16:16:00|624.6|624|624.6|624|624.6|624|624.6|624|90
1731600980000|2024-11-14 16:16:20|||||||||214
1731600990000|2024-11-14 16:16:30|||||||||467
1731601020000|2024-11-14 16:17:00||624.2||624||624.2||624|1389
1731601050000|2024-11-14 16:17:30|624.8||624.8||624.8||624.8||447
1731601070000|2024-11-14 16:17:50||624.2||624.2||624.2||624.2|96
1731601110000|2024-11-14 16:18:30|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|676
1731601120000|2024-11-14 16:18:40|624.6||624.4||624.6||624.4||20
1731601130000|2024-11-14 16:18:50|624.6|624|624.6|624|624.6|624|624.6|624|0
1731601150000|2024-11-14 16:19:10|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|941
1731601160000|2024-11-14 16:19:20|||||||||280
1731601180000|2024-11-14 16:19:40|||||||||694
1731601190000|2024-11-14 16:19:50|624.6|624|624.6|624|624.6|624|624.6|623.8|0
1731601200000|2024-11-14 16:20:00|||||||||772
1731601210000|2024-11-14 16:20:10|||||||||244
1731601220000|2024-11-14 16:20:20|624.4|623.8|624.2|623.6|624.4|623.8|624.2|623.6|1
1731601230000|2024-11-14 16:20:30|624|623.8|624|623.6|624|623.8|624|623.6|0
1731601240000|2024-11-14 16:20:40|624.2||624||624.2||624||0
1731601270000|2024-11-14 16:21:10|623.8|623.4|623.8|623.4|624|623.4|623.8|623.4|231
1731601310000|2024-11-14 16:21:50|624|623.6|624|623.6|624|623.6|624|623.6|398
1731601320000|2024-11-14 16:22:00|623.6|623.2|623.8|623.2|623.8|623.2|623.6|623.2|1629
1731601330000|2024-11-14 16:22:10||623.4||623.4||623.4||623.4|101
1731601340000|2024-11-14 16:22:20|624||624||624||624||0
1731601380000|2024-11-14 16:23:00|||||||||694
1731601400000|2024-11-14 16:23:20|||||||||89
1731601430000|2024-11-14 16:23:50|||||||||110
1731601460000|2024-11-14 16:24:20||623.6||623.6||623.6||623.6|1749
1731601470000|2024-11-14 16:24:30|||||||||91
1731601480000|2024-11-14 16:24:40|624.2||624.2||624.2||624.2||1258
1731601500000|2024-11-14 16:25:00||624||623.8||624||623.8|832
1731601510000|2024-11-14 16:25:10|624.4|623.6|624.2|623.8|624.4|623.8|624.2|623.6|838
1731601520000|2024-11-14 16:25:20|624.4|623.4|624|623.4|624.4|623.4|624|623.4|1012
1731601550000|2024-11-14 16:25:50|624.2|623.6|624|623.4|624.2|623.6|624|623.4|534
1731601570000|2024-11-14 16:26:10|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|694
1731601580000|2024-11-14 16:26:20|||||||||106
1731601590000|2024-11-14 16:26:30|624|623.4|624|623.4|624|623.4|624|623.4|1894
1731601600000|2024-11-14 16:26:40||623.6||623.6||623.6||623.6|629
1731601630000|2024-11-14 16:27:10|||||||||265
1731601650000|2024-11-14 16:27:30|623.8|623.4|623.8|623.2|623.8|623.4|623.8|623.2|4262
1731601660000|2024-11-14 16:27:40||623.4||623.4||623.4||623.4|0
1731601670000|2024-11-14 16:27:50||623.2||623.2||623.2||623.2|77
1731601710000|2024-11-14 16:28:30|624|623.4|623.8|623.4|624|623.4|623.8|623.4|0
1731601730000|2024-11-14 16:28:50|||||||||2752
1731601740000|2024-11-14 16:29:00|624||624||624||624||695
1731601750000|2024-11-14 16:29:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|130
1731601760000|2024-11-14 16:29:20|623.6|623|623.8|623.2|623.8|623.2|623.6|623|6
1731601780000|2024-11-14 16:29:40|||||||||150
1731601790000|2024-11-14 16:29:50||623.4||623||623.4||623|1210
1731657610000|2024-11-15 08:00:10|624|623|623.8|623|624|623.4|623.8|623|434
1731657620000|2024-11-15 08:00:20|625|623.6|626.4|625.6|627|626|625|623.6|1929
1731657630000|2024-11-15 08:00:30|626.2||626.2||626.2||626||1597
1731657640000|2024-11-15 08:00:40|626.4||626.6||626.6||626.4||0
1731657650000|2024-11-15 08:00:50|627|625.8|626.8|625.6|627|626|626.4|625.6|8414
1731657660000|2024-11-15 08:01:00|627|625.8|626.6|625.8|627.2|625.8|626.6|625.8|0
1731657670000|2024-11-15 08:01:10|626.8|625.6|626.4|625.6|626.8|625.6|626.4|625.6|0
1731657680000|2024-11-15 08:01:20|626||626.2||626.2||626||473
1731657690000|2024-11-15 08:01:30|626|625.2|625.6|625.2|626|625.2|625.6|625|0
1731657700000|2024-11-15 08:01:40|||||||||215
1731657720000|2024-11-15 08:02:00|625.2|625|625.4|625|625.4|625|625.2|625|1580
1731657740000|2024-11-15 08:02:20||625.2||625||625.2||625|174
1731657870000|2024-11-15 08:04:30|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|0
1731657890000|2024-11-15 08:04:50||624.2||624.2||624.2||624.2|220
1731657900000|2024-11-15 08:05:00|624.6||624.6||624.6||624.6||0
1731657930000|2024-11-15 08:05:30|624.2|624|624.4|624|624.4|624|624|623.8|1361
1731657970000|2024-11-15 08:06:10|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|3049
1731657980000|2024-11-15 08:06:20|624.4||624||624.4||624||858
1731657990000|2024-11-15 08:06:30|624.4|624|624.4|624|624.4|624|624.4|624|4878
1731658000000|2024-11-15 08:06:40|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1731658070000|2024-11-15 08:07:50|625.2|624|625.2|624.8|625.2|624.8|625.2|624|1308
1731658080000|2024-11-15 08:08:00|626|625.2|626|625.2|626|625.2|625.8|625.2|1100
1731658100000|2024-11-15 08:08:20|625.8||625.8||625.8||625.8||0
1731658110000|2024-11-15 08:08:30|626|625|625.6|625|626|625|625.6|625|900
1731658120000|2024-11-15 08:08:40|625.4||625.6||625.6||625.4||0
1731658130000|2024-11-15 08:08:50|625.4||625.6||625.6||625.4||0
1731658140000|2024-11-15 08:09:00|625.4|625.2|625.8|625.2|626|625.2|625.4|625.2|399
1731658150000|2024-11-15 08:09:10|626||626||626||626||0
1731658160000|2024-11-15 08:09:20|625.8|625|625.4|625|626|625|625.4|625|1660
1731658170000|2024-11-15 08:09:30|626|625.2|626.2|625.6|626.2|625.6|626|625.2|12
1731658180000|2024-11-15 08:09:40||625.4||625.6||625.6||625.4|0
1731658190000|2024-11-15 08:09:50|626|625.4|625.8|625.4|626|625.4|625.8|625.4|3738
1731658200000|2024-11-15 08:10:00|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|998
1731658220000|2024-11-15 08:10:20|626||626.2||626.2||626||0
1731658250000|2024-11-15 08:10:50||625.8||625.6||625.8||625.6|399
1731658260000|2024-11-15 08:11:00||625.8||626||626||625.8|0
1731658270000|2024-11-15 08:11:10|626.6|626.2|626|625.6|626.6|626.2|626|625.6|2447
1731658280000|2024-11-15 08:11:20|626.2||626.2||626.2||626.2||0
1731658290000|2024-11-15 08:11:30|626|625.2|626.2|625.6|626.2|625.6|625.6|625.2|669
1731658300000|2024-11-15 08:11:40||625.4||625.6||625.6||625.4|0
1731658310000|2024-11-15 08:11:50||625.8||625.8||625.8||625.6|0
1731658320000|2024-11-15 08:12:00|626.6|626|626.6|625.8|626.6|626|626.6|625.8|0
1731658330000|2024-11-15 08:12:10||626||626||626.2||626|0
1731658340000|2024-11-15 08:12:20||626.2||626.2||626.2||626|0
1731658350000|2024-11-15 08:12:30|627|626.4|627|626.4|627|626.6|627|626.4|300
1731658360000|2024-11-15 08:12:40||626.6||626.4||626.6||626.4|0
1731658380000|2024-11-15 08:13:00|626.8||626.8||626.8||626.8||0
1731658390000|2024-11-15 08:13:10|626.6||626.6||626.6||626.6||0
1731658400000|2024-11-15 08:13:20|627.2|626.2|627.4|626.6|627.4|626.6|627.2|626.2|1101
1731658410000|2024-11-15 08:13:30|627|626.8|627.4|626.8|627.4|627|627|626.6|3012
1731658420000|2024-11-15 08:13:40|627.2|627|627.2|626.6|627.2|627|627.2|626.6|930
1731658430000|2024-11-15 08:13:50||626.8||626.8||626.8||626.8|0
1731658460000|2024-11-15 08:14:20|627.4|627.2|627.6|627.2|627.8|627.2|627.4|627.2|8091
1731658480000|2024-11-15 08:14:40|627.8|627.4|628|627.4|628|627.4|627.6|627.4|4199
1731658490000|2024-11-15 08:14:50|627.8||627.8||627.8||627.8||0
1731658500000|2024-11-15 08:15:00|627.6|627.2|627.6|627|627.6|627.2|627.6|627|0
1731658510000|2024-11-15 08:15:10|628|627.2|628|627.4|628|627.4|628|627.2|0
1731658530000|2024-11-15 08:15:30|627.8|627|627.4|627|627.8|627|627.4|627|0
1731658540000|2024-11-15 08:15:40||627.2||627.2||627.2||627.2|891
1731658560000|2024-11-15 08:16:00|||||||||243
1731658570000|2024-11-15 08:16:10|628.6|628|628.6|628|628.6|628.2|628.6|628|1106
1731658590000|2024-11-15 08:16:30|628.4||628.6||628.6||628.4||0
1731658610000|2024-11-15 08:16:50|628.2|627.8|628.4|627.8|628.4|627.8|628.2|627.8|641
1731658620000|2024-11-15 08:17:00|628.6|628|628.6|628|628.6|628|628.6|628|0
1731658630000|2024-11-15 08:17:10||628.2||628.2||628.2||628.2|0
1731658640000|2024-11-15 08:17:20||628.4||628.4||628.4||628.4|0
1731658660000|2024-11-15 08:17:40|628.2|628|628.2|628|628.2|628|628.2|628|7401
1731658670000|2024-11-15 08:17:50|||||||||75
1731658680000|2024-11-15 08:18:00|627.8|627.8|627.8|627.2|627.8|627.8|627.6|627.2|5268
1731658690000|2024-11-15 08:18:10||627.4||627.4||627.4||627.4|0
1731658730000|2024-11-15 08:18:50||627.6||627.4||627.6||627.4|160
1731658740000|2024-11-15 08:19:00|627.4|627|627.4|627|627.4|627|627.4|627|126
1731658770000|2024-11-15 08:19:30|627.2|626.8|626.8|626.4|627.2|626.8|626.8|626.4|5226
1731658780000|2024-11-15 08:19:40||626.2||626.2||626.2||626.2|0
1731658790000|2024-11-15 08:19:50|626.6||626.6||626.6||626.6||0
1731658800000|2024-11-15 08:20:00|626.4|625.6|626.2|625.4|626.4|625.6|626.2|625.4|0
1731658810000|2024-11-15 08:20:10||625.6||625.4||625.6||625.4|0
1731658820000|2024-11-15 08:20:20|626|625.6|626|625.4|626|625.8|626|625.4|76
1731658860000|2024-11-15 08:21:00|625.8||625.8||625.8||625.8||0
1731658890000|2024-11-15 08:21:30|625.6||625.6||625.6||625.6||0
1731658910000|2024-11-15 08:21:50||625.2||625.2||625.2||625.2|50
1731659040000|2024-11-15 08:24:00|||||||||828
1731659050000|2024-11-15 08:24:10|625.4||625.4||625.4||625.4||0
1731659120000|2024-11-15 08:25:20|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|2216
1731659130000|2024-11-15 08:25:30|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|0
1731659140000|2024-11-15 08:25:40|625.6||625.6||625.6||625.6||0
1731659160000|2024-11-15 08:26:00|625.4||625.4||625.4||625.4||0
1731659210000|2024-11-15 08:26:50|625.2|625|625.2|624.8|625.2|625|625.2|624.8|0
1731659290000|2024-11-15 08:28:10|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|1292
1731659300000|2024-11-15 08:28:20||625||625||625||625|1280
1731659320000|2024-11-15 08:28:40|625.8|625.2|625.6|625.2|625.8|625.2|625.6|625.2|1392
1731659370000|2024-11-15 08:29:30|625.4|625|625.4|625|625.4|625|625.2|625|0
1731659380000|2024-11-15 08:29:40|625.6||625.4||625.6||625.4||0
1731659400000|2024-11-15 08:30:00|625|624.6|624.8|624.6|625|624.6|624.8|624.6|96
1731659410000|2024-11-15 08:30:10|625||625||625||625||0
1731659420000|2024-11-15 08:30:20|624.8||625||625||624.8||0
1731659450000|2024-11-15 08:30:50|625.2|625|625.2|624.8|625.2|625|625.2|624.8|0
1731659460000|2024-11-15 08:31:00|625.8|625|625.4|624.8|625.8|625.2|625.4|624.8|391
1731659470000|2024-11-15 08:31:10|625.2||625.2||625.2||625.2||0
1731659490000|2024-11-15 08:31:30|625||625||625.2||625||0
1731659500000|2024-11-15 08:31:40|625.2|625|625.8|625.2|625.8|625.2|625.2|625|0
1731659510000|2024-11-15 08:31:50||625||625||625||625|0
1731659520000|2024-11-15 08:32:00||625.2||625||625.2||625|0
1731659530000|2024-11-15 08:32:10|625.6|624.8|625.6|625|625.6|625|625.6|624.8|0
1731659540000|2024-11-15 08:32:20|625.4|624.8|625.2|624.8|625.4|624.8|625.2|624.8|210
1731659560000|2024-11-15 08:32:40||625||624.8||625||624.8|759
1731659590000|2024-11-15 08:33:10||625||624.8||625||624.8|0
1731659610000|2024-11-15 08:33:30|||||||||20
1731659670000|2024-11-15 08:34:30|625.8|625|625.8|625|625.8|625|625.8|625|2043
1731659680000|2024-11-15 08:34:40|625.6|625.2|626|625.4|626|625.4|625.6|625.2|38
1731659690000|2024-11-15 08:34:50||625.6||625.6||625.6||625.6|1285
1731659700000|2024-11-15 08:35:00|626.2|625.8|626.8|625.8|626.8|625.8|626.2|625.8|458
1731659710000|2024-11-15 08:35:10||626||626||626||626|0
1731659720000|2024-11-15 08:35:20|626.6|625.8|626.6|625.8|626.6|625.8|626.6|625.8|0
1731659730000|2024-11-15 08:35:30|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|167
1731659740000|2024-11-15 08:35:40||626.2||626.2||626.4||626.2|0
1731659750000|2024-11-15 08:35:50|626.6||626.8||626.8||626.6||0
1731659780000|2024-11-15 08:36:20|627.2|626.6|627.2|626.4|627.2|626.6|627.2|626.4|778
1731659790000|2024-11-15 08:36:30|627|626.2|627|626.2|627|626.2|627|626.2|0
1731659810000|2024-11-15 08:36:50|627.2|626.4|627.2|626.6|627.2|626.6|627.2|626.4|0
1731659830000|2024-11-15 08:37:10|627.6|626.8|627.6|626.8|627.6|626.8|627.6|626.8|222
1731659850000|2024-11-15 08:37:30||627||627||627||627|0
1731659880000|2024-11-15 08:38:00|628.2|627.2|628.2|627.6|628.2|627.6|628.2|627.2|774
1731659910000|2024-11-15 08:38:30|628.8|628|628.8|628|628.8|628|628.8|628|4232
1731659920000|2024-11-15 08:38:40|629|628.2|629|628.2|629|628.2|629|628.2|0
1731659930000|2024-11-15 08:38:50|628.8|628.4|628.8|628.2|628.8|628.6|628.8|628.2|5100
1731659940000|2024-11-15 08:39:00|629|628.4|629|628.4|629|628.4|629|628.4|0
1731659950000|2024-11-15 08:39:10|628.8|628.2|629.6|628.8|629.6|628.8|628.8|628.2|1472
1731659960000|2024-11-15 08:39:20|629.4|628.6|629.4|628.6|629.4|628.6|629.4|628.6|0
1731659970000|2024-11-15 08:39:30||628.8||628.8||628.8||628.8|0
1731659980000|2024-11-15 08:39:40|629.6||629.6||629.6||629.6||0
1731659990000|2024-11-15 08:39:50|629.4||629.6||629.6||629.4||0
1731660000000|2024-11-15 08:40:00||629||629||629||629|800
1731660010000|2024-11-15 08:40:10|629.4||629.4||629.4||629.4||0
1731660020000|2024-11-15 08:40:20|||||||||376
1731660050000|2024-11-15 08:40:50|629.8|629.4|630|629.6|630|629.6|629.8|629.4|836
1731660060000|2024-11-15 08:41:00|630.4|629.4|630.4|630|630.4|630|630.4|629.4|101
1731660070000|2024-11-15 08:41:10||629.6||629.6||629.8||629.6|0
1731660080000|2024-11-15 08:41:20|630.2|629.4|630.2|629.4|630.2|629.6|630.2|629.4|0
1731660090000|2024-11-15 08:41:30|630||630||630||630||0
1731660120000|2024-11-15 08:42:00|629.8|629.2|629.6|629|629.8|629.2|629.6|629|799
1731660130000|2024-11-15 08:42:10|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|757
1731660150000|2024-11-15 08:42:30|630|629.4|630|629.4|630|629.4|630|629.4|366
1731660160000|2024-11-15 08:42:40|630.2||630.2||630.2||630.2||0
1731660170000|2024-11-15 08:42:50||629.6||629.6||629.6||629.6|0
1731660190000|2024-11-15 08:43:10||629.8||629.8||629.8||629.8|0
1731660210000|2024-11-15 08:43:30|630|629.6|630|629.6|630|629.6|630|629.6|207
1731660300000|2024-11-15 08:45:00||629.4||629.4||629.4||629.4|75
1731660340000|2024-11-15 08:45:40||629.6||629.6||629.6||629.6|754
1731660360000|2024-11-15 08:46:00|||||||||300
1731660370000|2024-11-15 08:46:10||629.4||629.6||629.6||629.4|0
1731660440000|2024-11-15 08:47:20|||||||||310
1731660480000|2024-11-15 08:48:00|630.8|630.4|631|630.4|631|630.4|630.8|630.4|3729
1731660490000|2024-11-15 08:48:10||630.6||630.6||630.6||630.6|0
1731660510000|2024-11-15 08:48:30|631.4|631|631.4|631|631.4|631|631.4|631|356
1731660540000|2024-11-15 08:49:00|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|5018
1731660560000|2024-11-15 08:49:20|631.4|631|631.4|631|631.4|631|631.4|631|0
1731660650000|2024-11-15 08:50:50|632.2|631.6|632.4|632|632.4|632|631.8|631.6|9848
1731660660000|2024-11-15 08:51:00|632.6|632.4|632.8|632.6|633|632.6|632.6|632.2|2477
1731660670000|2024-11-15 08:51:10|633|632.8|633|632.6|633|632.8|633|632.4|106
1731660690000|2024-11-15 08:51:30|632.8|632.4|632.8|632.6|633|632.6|632.6|632.2|2140
1731660700000|2024-11-15 08:51:40|633|632.8|633.2|633|633.2|633|633|632.8|10326
1731660710000|2024-11-15 08:51:50|633|632.6|633.2|632.8|633.2|632.8|633|632.6|7989
1731660720000|2024-11-15 08:52:00||632.6||632.6||632.8||632.6|0
1731660730000|2024-11-15 08:52:10||632.8||633||633||632.8|0
1731660760000|2024-11-15 08:52:40||632.8||632.6||632.8||632.6|0
1731660800000|2024-11-15 08:53:20||632.8||633||633||632.8|0
1731660820000|2024-11-15 08:53:40|||||||||2950
1731660840000|2024-11-15 08:54:00|633|632.6|633|632.6|633|632.6|633|632.6|1077
1731660900000|2024-11-15 08:55:00|||||||||166
1731660940000|2024-11-15 08:55:40||632.8||632.8||632.8||632.8|0
1731660950000|2024-11-15 08:55:50|633.2||633.2||633.2||633.2||1247
1731660990000|2024-11-15 08:56:30|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|2243
1731661000000|2024-11-15 08:56:40|633.4|633.4|633.6|633.4|633.6|633.4|633.4|633.4|10876
1731661030000|2024-11-15 08:57:10|633.4|633.2|633|632.8|633.4|633.2|633|632.8|1351
1731661040000|2024-11-15 08:57:20|632.8|632.6|632.8|632.4|632.8|632.6|632.8|632.4|3852
1731661050000|2024-11-15 08:57:30|633|632.6|633.6|633.2|633.6|633.2|633|632.6|5820
1731661090000|2024-11-15 08:58:10|||||||||946
1731661110000|2024-11-15 08:58:30|634|633.4|634|633.6|634|633.6|634|633.4|932
1731661210000|2024-11-15 09:00:10|||||||||3
1731661230000|2024-11-15 09:00:30||633.8||633.8||633.8||633.8|0
1731661240000|2024-11-15 09:00:40|634.4|634|634.4|634|634.4|634|634.2|634|5164
1731661260000|2024-11-15 09:01:00|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|662
1731661270000|2024-11-15 09:01:10|634.4|634|634.4|634|634.4|634|634.4|634|0
1731661290000|2024-11-15 09:01:30|||||||||250
1731661320000|2024-11-15 09:02:00|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|595
1731661350000|2024-11-15 09:02:30|634||634||634||634||0
1731661360000|2024-11-15 09:02:40|633.8|633.4|633.6|633.2|633.8|633.4|633.6|633.2|3658
1731661370000|2024-11-15 09:02:50|633.8|633.4|633.8|633.2|633.8|633.4|633.8|633.2|0
1731661390000|2024-11-15 09:03:10|633.6|633|633.4|633|633.6|633|633.4|633|3197
1731661440000|2024-11-15 09:04:00|||||||||2300
1731661460000|2024-11-15 09:04:20||633.2||633.2||633.2||633.2|0
1731661480000|2024-11-15 09:04:40|633.6|633.4|633.6|633.2|633.6|633.4|633.6|633.2|0
1731661500000|2024-11-15 09:05:00|633.4|633.4|633.4|633.2|633.4|633.4|633.4|633.2|686
1731661510000|2024-11-15 09:05:10|633.6||633.6||633.6||633.6||9210
1731661570000|2024-11-15 09:06:10|633.4|633|633.4|633|633.4|633|633.4|633|136
1731661580000|2024-11-15 09:06:20|633.2|632.4|632.8|632.4|633.4|632.4|632.8|632.4|12306
1731661590000|2024-11-15 09:06:30|633|632.6|633|632.8|633|632.8|633|632.6|231
1731661600000|2024-11-15 09:06:40||632.4||632.4||632.4||632.4|5378
1731661620000|2024-11-15 09:07:00||632.6||632.6||632.6||632.6|0
1731661730000|2024-11-15 09:08:50|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|1964
1731661750000|2024-11-15 09:09:10|632.4||632.4||632.4||632.4||0
1731661760000|2024-11-15 09:09:20|||||||||1833
1731661770000|2024-11-15 09:09:30|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|251
1731661810000|2024-11-15 09:10:10||632.4||632.4||632.4||632.4|0
1731661860000|2024-11-15 09:11:00|632.6||632.8||632.8||632.6||1625
1731661870000|2024-11-15 09:11:10|633|632.6|632.8|632.6|633|632.6|632.8|632.6|2157
1731661880000|2024-11-15 09:11:20|||||||||186
1731661890000|2024-11-15 09:11:30|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|50
1731661900000|2024-11-15 09:11:40|632.6||632.6||632.6||632.6||0
1731661920000|2024-11-15 09:12:00|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|25
1731661930000|2024-11-15 09:12:10|632.2|631.8|632|631.6|632.2|631.8|632|631.6|152
1731661940000|2024-11-15 09:12:20|631.8||631.8||631.8||631.8||0
1731661990000|2024-11-15 09:13:10|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|800
1731662010000|2024-11-15 09:13:30|632|631.6|632|631.6|632|631.6|632|631.6|2048
1731662020000|2024-11-15 09:13:40|631.8||632||632||631.8||0
1731662060000|2024-11-15 09:14:20|631.8||632||632||631.8||0
1731662090000|2024-11-15 09:14:50|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|8
1731662130000|2024-11-15 09:15:30|632|631.6|632|631.6|632|631.6|632|631.6|657
1731662140000|2024-11-15 09:15:40|631.8|631.8|632|631.6|632|631.8|631.8|631.6|0
1731662150000|2024-11-15 09:15:50|631.8||631.8||632||631.8||0
1731662160000|2024-11-15 09:16:00|632||632||632||632||0
1731662210000|2024-11-15 09:16:50|631.8||631.8||631.8||631.8||0
1731662220000|2024-11-15 09:17:00|||||||||28
1731662230000|2024-11-15 09:17:10|||||||||388
1731662280000|2024-11-15 09:18:00||631.4||631.4||631.4||631.4|20
1731662380000|2024-11-15 09:19:40|631.6||631.6||631.6||631.6||0
1731662420000|2024-11-15 09:20:20|631.4|631.2|631.4|631|631.6|631.2|631.4|631|4039
1731662430000|2024-11-15 09:20:30||631.2||631||631.2||631|0
1731662440000|2024-11-15 09:20:40|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|2000
1731662470000|2024-11-15 09:21:10||631||631||631||631|0
1731662520000|2024-11-15 09:22:00|631|630.8|631|630.8|631|630.8|631|630.8|2878
1731662530000|2024-11-15 09:22:10|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|1082
1731662580000|2024-11-15 09:23:00|||||||||1176
1731662630000|2024-11-15 09:23:50|631.2|631|631.2|631|631.2|631|631.2|631|0
1731662670000|2024-11-15 09:24:30|631|630.8|631|630.6|631|630.8|631|630.6|557
1731662740000|2024-11-15 09:25:40||630.8||630.6||630.8||630.6|263
1731662750000|2024-11-15 09:25:50||630.8||630.8||630.8||630.8|500
1731662770000|2024-11-15 09:26:10|||||||||103
1731662780000|2024-11-15 09:26:20|||||||||982
1731662790000|2024-11-15 09:26:30|||||||||3331
1731662800000|2024-11-15 09:26:40|||||||||1019
1731662810000|2024-11-15 09:26:50|631.6|631.2|631.8|631.4|631.8|631.4|631.6|631.2|2088
1731662820000|2024-11-15 09:27:00|631.6|631.2|631.8|631.2|631.8|631.2|631.6|631.2|5625
1731662830000|2024-11-15 09:27:10|631.6||631.8||631.8||631.6||0
1731662850000|2024-11-15 09:27:30|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.2|0
1731662860000|2024-11-15 09:27:40||631.2||631.2||631.2||631.2|0
1731662910000|2024-11-15 09:28:30|631.8||631.8||631.8||631.8||0
1731662920000|2024-11-15 09:28:40||631.4||631.4||631.4||631.4|0
1731662940000|2024-11-15 09:29:00|||||||||700
1731662960000|2024-11-15 09:29:20|632|631.6|632|631.6|632|631.6|632|631.6|691
1731662980000|2024-11-15 09:29:40||631.8||631.6||631.8||631.6|1602
1731662990000|2024-11-15 09:29:50|632.2|631.8|632.2|631.8|632.2|631.8|632|631.8|0
1731663000000|2024-11-15 09:30:00|632||632.2||632.2||632||0
1731663090000|2024-11-15 09:31:30|632.6|632.2|632.6|632.2|632.6|632.4|632.6|632.2|695
1731663100000|2024-11-15 09:31:40|632.8|632.4|633|632.6|633|632.6|632.8|632.4|1369
1731663130000|2024-11-15 09:32:10||632.8||632.8||632.8||632.8|0
1731663140000|2024-11-15 09:32:20|633.2|633|633.2|633|633.2|633|633.2|633|1326
1731663150000|2024-11-15 09:32:30|633|632.6|632.8|632.6|633|632.6|632.8|632.6|23
1731663180000|2024-11-15 09:33:00||632.4||632.4||632.4||632.4|1177
1731663200000|2024-11-15 09:33:20||632.2||632.2||632.2||632.2|0
1731663210000|2024-11-15 09:33:30|633|632.4|633|632.6|633|632.6|633|632.4|0
1731663220000|2024-11-15 09:33:40|633.2|632.8|633.2|632.8|633.2|633|633.2|632.6|32
1731663230000|2024-11-15 09:33:50||633||632.8||633||632.8|0
1731663240000|2024-11-15 09:34:00|633.4|633|633.2|632.8|633.4|633|633.2|632.8|417
1731663250000|2024-11-15 09:34:10||633||633||633||633|250
1731663260000|2024-11-15 09:34:20|633.4||633.4||633.4||633.4||4500
1731663280000|2024-11-15 09:34:40|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|0
1731663290000|2024-11-15 09:34:50|||||||||1054
1731663300000|2024-11-15 09:35:00|||||||||6005
1731663310000|2024-11-15 09:35:10|||||||||1316
1731663390000|2024-11-15 09:36:30|||||||||1557
1731663400000|2024-11-15 09:36:40|||||||||201
1731663430000|2024-11-15 09:37:10|634.6|634|634.4|634|634.6|634|634.4|634|1510
1731663460000|2024-11-15 09:37:40|||||||||1000
1731663480000|2024-11-15 09:38:00||634.2||634.2||634.2||634.2|0
1731663490000|2024-11-15 09:38:10|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|2414
1731663520000|2024-11-15 09:38:40|635||635||635||635||720
1731663530000|2024-11-15 09:38:50||634.6||634.6||634.6||634.6|0
1731663550000|2024-11-15 09:39:10||634.4||634.4||634.4||634.4|0
1731663560000|2024-11-15 09:39:20|634.8||635||635||634.8||0
1731663570000|2024-11-15 09:39:30||634.6||634.6||634.6||634.6|1565
1731663580000|2024-11-15 09:39:40||634.8||634.6||634.8||634.6|836
1731663600000|2024-11-15 09:40:00||634.8||634.6||634.8||634.6|150
1731663640000|2024-11-15 09:40:40|||||||||1672
1731663700000|2024-11-15 09:41:40|634.8|634.4|634.6|634.4|634.8|634.4|634.6|634.4|6808
1731663720000|2024-11-15 09:42:00|||||||||584
1731663730000|2024-11-15 09:42:10|635|634.6|635|634.4|635|634.6|635|634.4|0
1731663790000|2024-11-15 09:43:10||634.6||634.6||634.6||634.6|0
1731663800000|2024-11-15 09:43:20|635.2||635||635.2||635||1700
1731663810000|2024-11-15 09:43:30|||||||||240
1731663820000|2024-11-15 09:43:40||634.8||634.8||634.8||634.8|0
1731663830000|2024-11-15 09:43:50|||||||||3530
1731663840000|2024-11-15 09:44:00|635.2||635.2||635.2||635.2||0
1731663910000|2024-11-15 09:45:10|635||635||635||635||0
1731663930000|2024-11-15 09:45:30||634.6||634.6||634.6||634.6|2199
1731664000000|2024-11-15 09:46:40|634.8||634.8||634.8||634.8||0
1731664090000|2024-11-15 09:48:10|635.8|634.4|636|635.4|636|635.4|635.8|634.4|1045
1731664100000|2024-11-15 09:48:20|635.8||635.8||635.8||635.8||56
1731664110000|2024-11-15 09:48:30|635.6|635.6|636|635.8|636|635.8|635.6|635.6|1480
1731664120000|2024-11-15 09:48:40||635.6||635.6||635.8||635.6|4992
1731664140000|2024-11-15 09:49:00|||||||||430
1731664150000|2024-11-15 09:49:10|||||||||330
1731664200000|2024-11-15 09:50:00|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|1628
1731664210000|2024-11-15 09:50:10|||||||||425
1731664220000|2024-11-15 09:50:20|635.6|635.2|635.6|635.2|635.6|635.2|635.4|635.2|897
1731664240000|2024-11-15 09:50:40|635.4|635|635.4|635|635.4|635|635.4|635|992
1731664260000|2024-11-15 09:51:00||635.2||635||635.2||635|4235
1731664270000|2024-11-15 09:51:10|635.6||635.6||635.6||635.6||0
1731664290000|2024-11-15 09:51:30|635.4||635.4||635.4||635.4||0
1731664300000|2024-11-15 09:51:40|635.6||635.6||635.6||635.6||0
1731664310000|2024-11-15 09:51:50||635.2||635||635.2||635|0
1731664320000|2024-11-15 09:52:00||635.2||635.2||635.2||635.2|0
1731664330000|2024-11-15 09:52:10|635.4|635|635.4|635|635.4|635|635.4|635|0
1731664350000|2024-11-15 09:52:30|635.2||635.2||635.2||635.2||0
1731664360000|2024-11-15 09:52:40|635.4||635.4||635.4||635.4||250
1731664370000|2024-11-15 09:52:50|635.6|635.2|636|635.4|636|635.4|635.6|635.2|1029
1731664390000|2024-11-15 09:53:10||635.6||635.8||635.8||635.6|484
1731664400000|2024-11-15 09:53:20|||||||||281
1731664420000|2024-11-15 09:53:40|636.8|636.2|637|636.4|637|636.4|636.8|636.2|2442
1731664440000|2024-11-15 09:54:00|637.2|636.6|637.2|636.6|637.2|636.8|637.2|636.6|26
1731664450000|2024-11-15 09:54:10|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|0
1731664500000|2024-11-15 09:55:00||637||636.8||637||636.8|0
1731664540000|2024-11-15 09:55:40||636.6||636.8||637||636.6|2791
1731664550000|2024-11-15 09:55:50||637||637||637||637|0
1731664570000|2024-11-15 09:56:10||637.2||637.2||637.2||637.2|1311
1731664590000|2024-11-15 09:56:30||637||637.2||637.2||637|263
1731664610000|2024-11-15 09:56:50|637.6|637.4|637.6|637.2|637.6|637.4|637.6|637.2|0
1731664660000|2024-11-15 09:57:40||637.4||637.4||637.4||637.4|0
1731664670000|2024-11-15 09:57:50|638||638||638||638||9
1731664680000|2024-11-15 09:58:00|638.4|637.6|638.4|637.8|638.4|637.8|638.4|637.6|1
1731664710000|2024-11-15 09:58:30|638.2||638.4||638.4||638.2||1599
1731664730000|2024-11-15 09:58:50||638||638||638||638|1629
1731664740000|2024-11-15 09:59:00|638.6|638.2|638.6|638.2|638.6|638.4|638.6|638.2|655
1731664760000|2024-11-15 09:59:20||638.4||638.4||638.4||638.2|0
1731664770000|2024-11-15 09:59:30|639|638.6|639|638.6|639|638.6|639|638.6|911
1731664780000|2024-11-15 09:59:40|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|11536
1731664800000|2024-11-15 10:00:00|639.6|639|640|639.4|640|639.4|639.6|639|952
1731664850000|2024-11-15 10:00:50|639.6||639.6||639.6||639.6||0
1731664860000|2024-11-15 10:01:00|640||639.8||640||639.8||548
1731664870000|2024-11-15 10:01:10|639.6||639.8||639.8||639.6||299
1731664890000|2024-11-15 10:01:30|640|639.6|640|639.6|640|639.8|640|639.6|92
1731664900000|2024-11-15 10:01:40|639.8|639.8|640|639.6|640|639.8|639.8|639.4|4067
1731664910000|2024-11-15 10:01:50||639.4||639.4||639.4||639.4|0
1731664930000|2024-11-15 10:02:10|639.8|639|639.6|639|639.8|639|639.4|639|1283
1731664940000|2024-11-15 10:02:20|639.4||639.4||639.4||639.4||0
1731664960000|2024-11-15 10:02:40|639|638.8|639|638.8|639|638.8|639|638.8|2540
1731664980000|2024-11-15 10:03:00|639.4|639|639.6|639.2|639.6|639.2|639.4|639|515
1731664990000|2024-11-15 10:03:10||639||639.2||639.2||639|0
1731665010000|2024-11-15 10:03:30|639.4||639.4||639.4||639.4||0
1731665020000|2024-11-15 10:03:40|||||||||916
1731665030000|2024-11-15 10:03:50|||||||||8565
1731665040000|2024-11-15 10:04:00|640|639.6|640.6|640|640.6|640|640|639.6|338
1731665050000|2024-11-15 10:04:10|640.4|639.8|640|639.8|640.4|639.8|640|639.8|753
1731665060000|2024-11-15 10:04:20|||||||||647
1731665070000|2024-11-15 10:04:30||639.6||639.8||639.8||639.6|0
1731665080000|2024-11-15 10:04:40||639.6||639.6||639.6||639.6|319
1731665120000|2024-11-15 10:05:20|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|1616
1731665130000|2024-11-15 10:05:30|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|0
1731665150000|2024-11-15 10:05:50|639.8|639.6|640|639.6|640|639.6|639.8|639.6|6580
1731665160000|2024-11-15 10:06:00||639.8||639.8||639.8||639.6|1259
1731665170000|2024-11-15 10:06:10|||||||||2025
1731665180000|2024-11-15 10:06:20|||||||||124
1731665190000|2024-11-15 10:06:30|||||||||809
1731665210000|2024-11-15 10:06:50|||||||||5967
1731665220000|2024-11-15 10:07:00|||||||||154
1731665280000|2024-11-15 10:08:00||639.6||639.6||639.6||639.6|1526
1731665300000|2024-11-15 10:08:20|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|1582
1731665330000|2024-11-15 10:08:50|639.4|639.2|639.6|639.2|639.6|639.2|639.4|639|343
1731665340000|2024-11-15 10:09:00|639.4|639|639.4|639|639.4|639|639.4|639|2942
1731665350000|2024-11-15 10:09:10|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|1057
1731665390000|2024-11-15 10:09:50|639.6|639|639.6|639|639.6|639|639.6|639|904
1731665450000|2024-11-15 10:10:50|639.4||639.4||639.4||639.4||0
1731665480000|2024-11-15 10:11:20|639.2|638.8|639.4|638.8|639.4|638.8|639.2|638.8|299
1731665490000|2024-11-15 10:11:30|639.2|638.6|640|639.4|640|639.6|639.2|638.6|2345
1731665500000|2024-11-15 10:11:40|639.8||639.8||639.8||639.8||0
1731665510000|2024-11-15 10:11:50|639.6||639.6||639.6||639.6||0
1731665520000|2024-11-15 10:12:00||639||639||639.2||639|841
1731665530000|2024-11-15 10:12:10|639.4||639.4||639.4||639.4||0
1731665540000|2024-11-15 10:12:20||639.2||639.2||639.2||639.2|0
1731665550000|2024-11-15 10:12:30||639||639||639||639|902
1731665630000|2024-11-15 10:13:50|639.2||639.2||639.2||639.2||0
1731665640000|2024-11-15 10:14:00|639|638.8|639|638.8|639|638.8|639|638.8|318
1731665650000|2024-11-15 10:14:10|639.2||639.2||639.2||639.2||709
1731665670000|2024-11-15 10:14:30|639|638.6|639|638.6|639|638.6|639|638.6|1169
1731665680000|2024-11-15 10:14:40|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|2167
1731665700000|2024-11-15 10:15:00|638|637.8|638.2|637.8|638.2|637.8|638|637.8|3637
1731665710000|2024-11-15 10:15:10|638.4||638.4||638.4||638.4||0
1731665720000|2024-11-15 10:15:20|638.2|638|638.4|638|638.4|638|638.2|638|3475
1731665730000|2024-11-15 10:15:30|638.2||638.2||638.2||638.2||0
1731665740000|2024-11-15 10:15:40||637.8||637.8||637.8||637.8|530
1731665750000|2024-11-15 10:15:50|638.4||638.4||638.4||638.4||0
1731665770000|2024-11-15 10:16:10||638||638||638||638|0
1731665810000|2024-11-15 10:16:50|638.2||638.2||638.2||638.2||0
1731665820000|2024-11-15 10:17:00|638|637.8|638|637.8|638|637.8|638|637.8|0
1731665830000|2024-11-15 10:17:10|637.8|637.6|638|637.6|638|637.6|637.8|637.6|0
1731665840000|2024-11-15 10:17:20|638.2||638.2||638.2||638.2||0
1731665870000|2024-11-15 10:17:50|638||638||638||638||0
1731665890000|2024-11-15 10:18:10|638.2||638.2||638.2||638.2||0
1731665900000|2024-11-15 10:18:20|638||638.2||638.2||638||500
1731665910000|2024-11-15 10:18:30|||||||||150
1731665920000|2024-11-15 10:18:40|638||638||638||638||0
1731665930000|2024-11-15 10:18:50|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|0
1731665940000|2024-11-15 10:19:00|638.4|638|638.4|638|638.4|638|638.4|638|18
1731665950000|2024-11-15 10:19:10|638.2||638.2||638.2||638.2||0
1731665970000|2024-11-15 10:19:30|638.4||638.4||638.4||638.4||0
1731666000000|2024-11-15 10:20:00|638|637.8|638.2|637.8|638.2|637.8|638|637.8|351
1731666010000|2024-11-15 10:20:10|||||||||749
1731666020000|2024-11-15 10:20:20|638.4||638.4||638.4||638.4||0
1731666030000|2024-11-15 10:20:30|638.2||638.2||638.2||638.2||0
1731666040000|2024-11-15 10:20:40|638|637.6|638|637.6|638|637.6|638|637.6|0
1731666050000|2024-11-15 10:20:50|637.8|637.4|637.8|637.4|637.8|637.6|637.8|637.4|306
1731666060000|2024-11-15 10:21:00|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|0
1731666070000|2024-11-15 10:21:10||637.4||637.2||637.4||637.2|1736
1731666080000|2024-11-15 10:21:20|||||||||250
1731666100000|2024-11-15 10:21:40|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|796
1731666110000|2024-11-15 10:21:50|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|756
1731666120000|2024-11-15 10:22:00|638.4|637.6|638.4|637.8|638.4|638|638.2|637.6|863
1731666150000|2024-11-15 10:22:30|638.2||638.2||638.2||638.2||0
1731666170000|2024-11-15 10:22:50|638.4||638.4||638.4||638.4||0
1731666200000|2024-11-15 10:23:20||638||638||638||638|0
1731666240000|2024-11-15 10:24:00|639|638.4|639.2|638.8|639.2|638.8|639|638.4|3551
1731666260000|2024-11-15 10:24:20|639||639||639||639||1447
1731666270000|2024-11-15 10:24:30|639.2||639.2||639.2||639.2||660
1731666320000|2024-11-15 10:25:20|639.6|639|639.6|639|639.6|639|639.6|639|377
1731666330000|2024-11-15 10:25:30|639.4||639.4||639.4||639.4||0
1731666340000|2024-11-15 10:25:40|639.6||639.6||639.6||639.6||0
1731666370000|2024-11-15 10:26:10|639.4||639.4||639.4||639.4||0
1731666410000|2024-11-15 10:26:50|639|638.6|639|638.6|639|638.6|639|638.6|1164
1731666420000|2024-11-15 10:27:00|638.8|638.4|639|638.4|639|638.4|638.8|638.4|0
1731666430000|2024-11-15 10:27:10||638.6||638.6||638.6||638.6|0
1731666580000|2024-11-15 10:29:40|638.8||638.8||638.8||638.8||675
1731666620000|2024-11-15 10:30:20|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|218
1731666660000|2024-11-15 10:31:00|638.8|638.6|639.4|639.2|639.4|639.2|638.8|638.6|4230
1731666670000|2024-11-15 10:31:10|639.6|639.4|639.6|639.4|639.6|639.4|639.4|639.4|4526
1731666680000|2024-11-15 10:31:20|640||640||640||640||0
1731666690000|2024-11-15 10:31:30|640.2|639.6|640.2|639.8|640.2|639.8|640.2|639.6|1313
1731666700000|2024-11-15 10:31:40|640.6|640|640.6|640.2|640.8|640.2|640.6|640|10212
1731666710000|2024-11-15 10:31:50|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|749
1731666720000|2024-11-15 10:32:00|641.4|640.6|641.2|640.8|641.4|640.8|641.2|640.6|600
1731666730000|2024-11-15 10:32:10|641||641.2||641.2||641||8239
1731666740000|2024-11-15 10:32:20|||||||||1663
1731666750000|2024-11-15 10:32:30|641||641.2||641.2||641||663
1731666780000|2024-11-15 10:33:00|640.4|640.2|640.6|640.2|640.8|640.2|640.4|640.2|482
1731666790000|2024-11-15 10:33:10||640.4||640.4||640.4||640.4|0
1731666800000|2024-11-15 10:33:20|640.8||640.8||640.8||640.8||0
1731666810000|2024-11-15 10:33:30|640.6|640.2|640.4|640.2|640.6|640.2|640.4|640.2|0
1731666820000|2024-11-15 10:33:40|640.2|640|640.2|639.8|640.2|640|640|639.8|350
1731666850000|2024-11-15 10:34:10|640|639.6|640|639.6|640|639.6|639.8|639.6|921
1731666920000|2024-11-15 10:35:20|640.4|639.8|640.2|639.8|640.4|639.8|640.2|639.8|280
1731666960000|2024-11-15 10:36:00||640||639.8||640||639.8|0
1731667010000|2024-11-15 10:36:50||640||640||640||640|0
1731667050000|2024-11-15 10:37:30|640|639.8|640|639.8|640|639.8|640|639.8|380
1731667070000|2024-11-15 10:37:50|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|181
1731667100000|2024-11-15 10:38:20|640||640||640||640||0
1731667120000|2024-11-15 10:38:40||639.6||639.6||639.6||639.6|0
1731667130000|2024-11-15 10:38:50||639.8||639.8||639.8||639.8|500
1731667140000|2024-11-15 10:39:00|640.2|639.6|640.2|640|640.2|640|640.2|639.6|1582
1731667150000|2024-11-15 10:39:10|||||||||1760
1731667180000|2024-11-15 10:39:40|640.8|640.4|640.8|640.4|640.8|640.6|640.8|640.4|0
1731667190000|2024-11-15 10:39:50|641|640.8|641|640.8|641|640.8|641|640.8|0
1731667200000|2024-11-15 10:40:00|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|0
1731667210000|2024-11-15 10:40:10|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|0
1731667220000|2024-11-15 10:40:20|640.8|640.6|640.8|640.4|640.8|640.6|640.8|640.4|36
1731667240000|2024-11-15 10:40:40|640.6||640.6||640.6||640.6||0
1731667250000|2024-11-15 10:40:50|640.8||640.8||640.8||640.8||1482
1731667260000|2024-11-15 10:41:00|||||||||2206
1731667300000|2024-11-15 10:41:40|641|640.6|641|640.8|641|640.8|641|640.6|0
1731667320000|2024-11-15 10:42:00|641.6|641|641.6|641|641.6|641|641.6|641|0
1731667340000|2024-11-15 10:42:20|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|935
1731667350000|2024-11-15 10:42:30|641.6||641.6||641.6||641.6||120
1731667360000|2024-11-15 10:42:40|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|429
1731667390000|2024-11-15 10:43:10|||||||||2000
1731667440000|2024-11-15 10:44:00|||||||||252
1731667490000|2024-11-15 10:44:50||641.6||641.6||641.6||641.6|0
1731667530000|2024-11-15 10:45:30|641.6|641.2|641.6|641|641.6|641.2|641.4|641|4815
1731667550000|2024-11-15 10:45:50||641.2||641||641.2||641|0
1731667570000|2024-11-15 10:46:10||641.2||641.2||641.2||641.2|0
1731667600000|2024-11-15 10:46:40|642|641.6|642.2|641.6|642.2|641.6|642|641.6|574
1731667610000|2024-11-15 10:46:50||641.8||641.8||642||641.8|0
1731667620000|2024-11-15 10:47:00||642||641.8||642||641.8|0
1731667630000|2024-11-15 10:47:10|642|641.6|641.8|641.6|642.2|641.6|641.8|641.6|1030
1731667700000|2024-11-15 10:48:20|||||||||41
1731667710000|2024-11-15 10:48:30||641.4||641.4||641.4||641.4|0
1731667790000|2024-11-15 10:49:50|641.6|641|641.6|641|641.6|641|641.6|641|4976
1731667800000|2024-11-15 10:50:00|641.4||641.4||641.4||641.4||0
1731667820000|2024-11-15 10:50:20|||||||||1
1731667880000|2024-11-15 10:51:20||641.2||641||641.2||641|1656
1731667890000|2024-11-15 10:51:30|||||||||156
1731667900000|2024-11-15 10:51:40|641.8|641.2|641.8|641.6|641.8|641.6|641.8|641.2|13000
1731667910000|2024-11-15 10:51:50|||||||||777
1731667930000|2024-11-15 10:52:10|||||||||1180
1731667970000|2024-11-15 10:52:50|||||||||393
1731668040000|2024-11-15 10:54:00||641.4||641.4||641.4||641.4|441
1731668050000|2024-11-15 10:54:10|641.6|641.2|641.8|641.4|641.8|641.4|641.4|641.2|437
1731668070000|2024-11-15 10:54:30||641.6||641.6||641.6||641.6|199
1731668100000|2024-11-15 10:55:00|641.6|641.4|641.6|641.2|641.6|641.4|641.6|641.2|1222
1731668110000|2024-11-15 10:55:10||641.4||641.4||641.4||641.4|0
1731668120000|2024-11-15 10:55:20||641.2||641.2||641.2||641.2|0
1731668350000|2024-11-15 10:59:10|641|640.8|641.2|640.8|641.2|640.8|641|640.8|1165
1731668360000|2024-11-15 10:59:20|641.6|641|641.6|641|641.6|641|641.6|641|1249
1731668380000|2024-11-15 10:59:40|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|0
1731668390000|2024-11-15 10:59:50|641.2||641.2||641.2||641.2||0
1731668400000|2024-11-15 11:00:00||641||640.8||641||640.8|0
1731668410000|2024-11-15 11:00:10||641||640.8||641||640.8|0
1731668440000|2024-11-15 11:00:40|641||641||641||641||0
1731668470000|2024-11-15 11:01:10|640.8|640.6|640.8|640.4|640.8|640.6|640.8|640.4|1954
1731668510000|2024-11-15 11:01:50||640.6||640.6||640.6||640.6|0
1731668520000|2024-11-15 11:02:00||640.4||640.4||640.6||640.4|0
1731668530000|2024-11-15 11:02:10||640.6||640.4||640.6||640.4|0
1731668570000|2024-11-15 11:02:50||640.6||640.6||640.6||640.6|758
1731668580000|2024-11-15 11:03:00|||||||||420
1731668600000|2024-11-15 11:03:20|641||641||641||641||0
1731668610000|2024-11-15 11:03:30||640.8||640.8||640.8||640.8|393
1731668620000|2024-11-15 11:03:40|641.4|641|641.2|640.8|641.4|641|641.2|640.8|176
1731668640000|2024-11-15 11:04:00||640.6||640.6||640.6||640.6|0
1731668650000|2024-11-15 11:04:10|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|2974
1731668660000|2024-11-15 11:04:20||641||641||641||641|0
1731668670000|2024-11-15 11:04:30|641.6|641.2|641.6|641|641.6|641.2|641.6|641|0
1731668680000|2024-11-15 11:04:40|641.4|640.8|641.4|640.8|641.6|640.8|641.4|640.8|0
1731668690000|2024-11-15 11:04:50|641.6||641.6||641.6||641.6||0
1731668700000|2024-11-15 11:05:00|641.4||641.4||641.4||641.4||0
1731668710000|2024-11-15 11:05:10|641.6|641|641.6|641|641.6|641|641.6|641|0
1731668730000|2024-11-15 11:05:30|641.8|640.8|641.8|641.2|641.8|641.2|641.8|640.8|0
1731668750000|2024-11-15 11:05:50|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|0
1731668780000|2024-11-15 11:06:20||641.6||641.6||641.6||641.6|0
1731668790000|2024-11-15 11:06:30||641.4||641.6||641.6||641.4|1500
1731668800000|2024-11-15 11:06:40||641.4||641.4||641.4||641.4|0
1731668830000|2024-11-15 11:07:10|641.6||641.8||641.8||641.6||195
1731668860000|2024-11-15 11:07:40|641.6||641.6||641.6||641.6||0
1731668930000|2024-11-15 11:08:50|641.4|641.2|641.4|641|641.4|641.2|641.4|641|487
1731668990000|2024-11-15 11:09:50|640.8|640.8|640.8|640.4|640.8|640.8|640.8|640.4|360
1731669000000|2024-11-15 11:10:00|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|647
1731669010000|2024-11-15 11:10:10||639.8||639.6||639.8||639.6|200
1731669020000|2024-11-15 11:10:20||639.8||639.6||639.8||639.6|0
1731669040000|2024-11-15 11:10:40|640||640||640||640||0
1731669050000|2024-11-15 11:10:50|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|0
1731669060000|2024-11-15 11:11:00|639.6|638.6|639.2|638.6|639.6|638.6|639.2|638.6|1964
1731669070000|2024-11-15 11:11:10|639|638.4|638.8|638.4|639|638.4|638.8|638.4|0
1731669110000|2024-11-15 11:11:50|638.6|638|638.6|638|638.6|638|638.6|638|0
1731669120000|2024-11-15 11:12:00|638.4||638.4||638.4||638.4||0
1731669130000|2024-11-15 11:12:10|638|637.8|638.2|637.8|638.2|637.8|638|637.6|29
1731669140000|2024-11-15 11:12:20|638|637.6|638|637.6|638|637.6|638|637.6|0
1731669150000|2024-11-15 11:12:30|||||||||3300
1731669180000|2024-11-15 11:13:00|638.2|637.8|638.2|637.6|638.2|637.8|638.2|637.6|0
1731669200000|2024-11-15 11:13:20|638|637.8|638|637.6|638|637.8|638|637.6|0
1731669300000|2024-11-15 11:15:00|||||||||15
1731669330000|2024-11-15 11:15:30|638.4|637.8|638.2|637.8|638.4|638|638.2|637.8|1131
1731669340000|2024-11-15 11:15:40|638.4||638.4||638.4||638.4||0
1731669360000|2024-11-15 11:16:00|638.2||638.4||638.4||638.2||0
1731669380000|2024-11-15 11:16:20|638.2||638.2||638.2||638.2||0
1731669390000|2024-11-15 11:16:30|638|637.4|638|637.4|638|637.4|638|637.4|1044
1731669410000|2024-11-15 11:16:50|637.8||638||638||637.8||200
1731669420000|2024-11-15 11:17:00|637.8||637.8||637.8||637.8||0
1731669510000|2024-11-15 11:18:30|637.6||637.8||637.8||637.6||99
1731669560000|2024-11-15 11:19:20|638|637.6|638|637.6|638|637.6|638|637.6|1156
1731669640000|2024-11-15 11:20:40|637.8|637.4|637.6|637.2|637.8|637.4|637.6|637.2|1070
1731669660000|2024-11-15 11:21:00|||||||||120
1731669740000|2024-11-15 11:22:20|638|637.4|638|637.6|638|637.6|638|637.4|20
1731669750000|2024-11-15 11:22:30||637.4||637.4||637.4||637.4|0
1731669780000|2024-11-15 11:23:00|637.8||637.8||637.8||637.8||0
1731669790000|2024-11-15 11:23:10|638||638||638||638||0
1731669820000|2024-11-15 11:23:40|637.8||637.8||637.8||637.8||250
1731669840000|2024-11-15 11:24:00|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637.2|0
1731669950000|2024-11-15 11:25:50|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1731669970000|2024-11-15 11:26:10|638|637.6|638|637.6|638|637.6|638|637.6|0
1731669990000|2024-11-15 11:26:30|637.8||638||638||637.8||0
1731670000000|2024-11-15 11:26:40|637.8||637.8||637.8||637.8||6259
1731670030000|2024-11-15 11:27:10|||||||||729
1731670040000|2024-11-15 11:27:20|637.4|637|637.4|637|637.4|637|637.4|637|1334
1731670050000|2024-11-15 11:27:30|637|636.8|637|636.8|637|636.8|637|636.8|1537
1731670080000|2024-11-15 11:28:00|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|1477
1731670110000|2024-11-15 11:28:30|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|0
1731670150000|2024-11-15 11:29:10|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1731670160000|2024-11-15 11:29:20||637.6||637.6||637.6||637.6|0
1731670180000|2024-11-15 11:29:40||637.2||637.2||637.2||637.2|3553
1731670190000|2024-11-15 11:29:50||637.4||637.2||637.4||637.2|2372
1731670200000|2024-11-15 11:30:00|637.6||637.6||637.6||637.6||1042
1731670230000|2024-11-15 11:30:30|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|0
1731670240000|2024-11-15 11:30:40|||||||||299
1731670280000|2024-11-15 11:31:20|637.6|637.4|637.8|637.2|637.8|637.4|637.6|637.2|1939
1731670330000|2024-11-15 11:32:10|637.6||637.8||637.8||637.6||0
1731670360000|2024-11-15 11:32:40|637.6||637.6||637.8||637.6||706
1731670420000|2024-11-15 11:33:40|637.4||637.4||637.4||637.4||690
1731670440000|2024-11-15 11:34:00|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.6|2313
1731670450000|2024-11-15 11:34:10|638.4||638.4||638.4||638.4||745
1731670460000|2024-11-15 11:34:20||638||638||638||638|0
1731670480000|2024-11-15 11:34:40|638.8|638.4|638.8|638.2|638.8|638.4|638.8|638.2|1910
1731670490000|2024-11-15 11:34:50|639|638.4|639|638.4|639|638.4|639|638.4|3500
1731670500000|2024-11-15 11:35:00|638.8|638.6|638.8|638.4|638.8|638.6|638.8|638.4|0
1731670510000|2024-11-15 11:35:10|638.6|638|638.4|638|638.6|638|638.4|638|143
1731670520000|2024-11-15 11:35:20||637.8||637.8||637.8||637.8|0
1731670530000|2024-11-15 11:35:30|638.6|638|638.6|638|638.6|638|638.6|638|0
1731670540000|2024-11-15 11:35:40||637.8||638||638||637.8|0
1731670560000|2024-11-15 11:36:00||637.8||637.8||637.8||637.8|0
1731670590000|2024-11-15 11:36:30||638||638||638||638|0
1731670640000|2024-11-15 11:37:20||638.2||638||638.2||638|0
1731670650000|2024-11-15 11:37:30||637.8||638||638||637.8|0
1731670660000|2024-11-15 11:37:40||638.2||638.2||638.2||638.2|0
1731670690000|2024-11-15 11:38:10|638.4||638.4||638.4||638.4||0
1731670700000|2024-11-15 11:38:20||637.8||637.8||637.8||637.8|1078
1731670720000|2024-11-15 11:38:40|638.2||638.2||638.2||638.2||0
1731670760000|2024-11-15 11:39:20|638|637.6|638.2|637.6|638.2|637.6|638|637.6|205
1731670800000|2024-11-15 11:40:00||637.8||637.6||637.8||637.6|0
1731670820000|2024-11-15 11:40:20|638||638||638||638||0
1731670960000|2024-11-15 11:42:40|637.8||637.8||638||637.8||1
1731670970000|2024-11-15 11:42:50|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|632
1731670990000|2024-11-15 11:43:10|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|156
1731671000000|2024-11-15 11:43:20||637||637||637||637|681
1731671030000|2024-11-15 11:43:50|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|2226
1731671040000|2024-11-15 11:44:00|637.4|637|637.4|637|637.4|637|637.4|637|5051
1731671150000|2024-11-15 11:45:50|637|636.8|637|636.8|637|636.8|637|636.8|1383
1731671170000|2024-11-15 11:46:10|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|647
1731671180000|2024-11-15 11:46:20|637.6|637|637.4|637|637.6|637|637.4|637|0
1731671190000|2024-11-15 11:46:30|637.6||637.6||637.6||637.6||0
1731671210000|2024-11-15 11:46:50|637.4||637.4||637.4||637.4||0
1731671220000|2024-11-15 11:47:00|637.2|636.8|637.4|636.8|637.4|636.8|637.2|636.8|0
1731671240000|2024-11-15 11:47:20|637.8|637|637.8|637.4|637.8|637.4|637.8|637|1311
1731671250000|2024-11-15 11:47:30||637.2||637.2||637.2||637.2|0
1731671260000|2024-11-15 11:47:40||637.4||637.2||637.4||637.2|0
1731671280000|2024-11-15 11:48:00||637.4||637.4||637.4||637.4|0
1731671290000|2024-11-15 11:48:10||637.2||637.2||637.2||637.2|0
1731671330000|2024-11-15 11:48:50|637.6||637.6||637.6||637.6||0
1731671350000|2024-11-15 11:49:10|637.8||637.8||637.8||637.8||0
1731671370000|2024-11-15 11:49:30|637.6||637.6||637.6||637.6||0
1731671380000|2024-11-15 11:49:40|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1731671400000|2024-11-15 11:50:00||637.2||637.2||637.2||637.2|0
1731671420000|2024-11-15 11:50:20||637.4||637.2||637.4||637.2|0
1731671430000|2024-11-15 11:50:30||637.4||637.4||637.4||637.4|0
1731671460000|2024-11-15 11:51:00|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|49
1731671500000|2024-11-15 11:51:40|||||||||200
1731671550000|2024-11-15 11:52:30||637.4||637.4||637.4||637.4|0
1731671560000|2024-11-15 11:52:40||637.2||637.2||637.4||637.2|0
1731671610000|2024-11-15 11:53:30|637.4|637|637.4|637|637.4|637|637.2|637|1987
1731671630000|2024-11-15 11:53:50|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1731671640000|2024-11-15 11:54:00|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|0
1731671660000|2024-11-15 11:54:20|637.8||637.8||637.8||637.8||0
1731671710000|2024-11-15 11:55:10||637.4||637.2||637.4||637.2|0
1731671720000|2024-11-15 11:55:20|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|0
1731671730000|2024-11-15 11:55:30||637.2||637.2||637.2||637.2|332
1731671880000|2024-11-15 11:58:00|||||||||115
1731671890000|2024-11-15 11:58:10|637.4|637|637.2|637|637.4|637|637.2|637|1245
1731671910000|2024-11-15 11:58:30||636.8||636.8||636.8||636.8|882
1731671930000|2024-11-15 11:58:50|637||637||637||637||355
1731671960000|2024-11-15 11:59:20|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|0
1731671990000|2024-11-15 11:59:50||637.4||637.2||637.4||637.2|0
1731672000000|2024-11-15 12:00:00|639.4|637.4|639.4|635.8|639.4|637.4|639.4|635.8|0
1731672140000|2024-11-15 12:02:20|637.8|637|637.8|636.8|637.8|637|637.8|636.8|0
1731672150000|2024-11-15 12:02:30||637||636.8||637||636.8|0
1731672180000|2024-11-15 12:03:00||637||637||637||637|0
1731672210000|2024-11-15 12:03:30||637.2||637.2||637.2||637.2|0
1731672300000|2024-11-15 12:05:00||637.4||637.4||637.4||637.2|1802
1731672320000|2024-11-15 12:05:20|638||638||638||638||2382
1731672360000|2024-11-15 12:06:00|637.8||637.8||638||637.8||340
1731672370000|2024-11-15 12:06:10|638||638||638||638||0
1731672390000|2024-11-15 12:06:30|637.8|637.6|637.8|637.4|637.8|637.6|637.8|637.4|0
1731672450000|2024-11-15 12:07:30|638|637.6|638.2|637.8|638.2|637.8|638|637.6|853
1731672460000|2024-11-15 12:07:40|638||638||638||638||187
1731672470000|2024-11-15 12:07:50||637.6||637.6||637.6||637.6|1
1731672540000|2024-11-15 12:09:00|639.2|637.8|639.2|638.6|639.2|638.6|639.2|637.8|0
1731672650000|2024-11-15 12:10:50|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|0
1731672660000|2024-11-15 12:11:00|639.2|638.6|639.2|638.6|639.2|638.6|639|638.6|0
1731672670000|2024-11-15 12:11:10||638.8||638.8||638.8||638.8|0
1731672680000|2024-11-15 12:11:20|639.4||639.4||639.4||639.4||0
1731672720000|2024-11-15 12:12:00|639.2||639.4||639.4||639.2||0
1731672740000|2024-11-15 12:12:20|639.2||639.2||639.2||639.2||0
1731672770000|2024-11-15 12:12:50|639|638.6|638.6|638.4|639|638.6|638.6|638.4|1700
1731672790000|2024-11-15 12:13:10|638.4|638|638.4|638|638.4|638|638.4|638|0
1731672810000|2024-11-15 12:13:30|638.6||638.6||638.6||638.6||0
1731672820000|2024-11-15 12:13:40|638.4||638.4||638.4||638.4||0
1731672920000|2024-11-15 12:15:20||638.2||638.2||638.2||638.2|0
1731672950000|2024-11-15 12:15:50|638.8||638.8||638.8||638.8||228
1731672960000|2024-11-15 12:16:00|638.6||638.8||638.8||638.6||1311
1731673000000|2024-11-15 12:16:40|638.6|638|638.6|638|638.6|638|638.6|638|0
1731673040000|2024-11-15 12:17:20||638.2||638.2||638.2||638|0
1731673060000|2024-11-15 12:17:40||638||638||638||638|0
1731673070000|2024-11-15 12:17:50|638.4||638.4||638.4||638.4||0
1731673080000|2024-11-15 12:18:00|638.6|638.6|639|638.6|639|638.6|638.6|638.6|1700
1731673090000|2024-11-15 12:18:10|639.4|638.8|639.4|638.8|639.4|639|639.4|638.8|743
1731673160000|2024-11-15 12:19:20|||||||||119
1731673170000|2024-11-15 12:19:30|639.2|638.4|638.8|638.4|639.2|638.4|638.8|638.4|186
1731673190000|2024-11-15 12:19:50||638.6||638.6||638.6||638.6|0
1731673250000|2024-11-15 12:20:50|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|0
1731673260000|2024-11-15 12:21:00|638.8||638.8||638.8||638.8||0
1731673310000|2024-11-15 12:21:50|638.6||638.6||638.6||638.6||0
1731673410000|2024-11-15 12:23:30||638.2||638.2||638.2||638.2|0
1731673430000|2024-11-15 12:23:50|638.4|637.8|638.2|637.8|638.4|637.8|638.2|637.8|507
1731673440000|2024-11-15 12:24:00|638|637.4|638|637.4|638|637.4|638|637.4|770
1731673460000|2024-11-15 12:24:20|637.8||637.8||637.8||637.8||0
1731673470000|2024-11-15 12:24:30||637.6||637.6||637.6||637.6|0
1731673480000|2024-11-15 12:24:40|637.2|637.4|637.2|636.8|637.2|637.4|637.2|636.6|2120
1731673500000|2024-11-15 12:25:00|637.4|637.2|637.4|636.8|637.4|637.2|637.4|636.8|2894
1731673530000|2024-11-15 12:25:30||637||636.8||637||636.8|0
1731673550000|2024-11-15 12:25:50||637||636.8||637||636.8|0
1731673590000|2024-11-15 12:26:30||637||637||637||637|2140
1731673600000|2024-11-15 12:26:40|637.2|636.8|637.2|636.6|637.2|636.8|637.2|636.6|1258
1731673610000|2024-11-15 12:26:50||636.8||636.8||636.8||636.8|0
1731673620000|2024-11-15 12:27:00|637.4|637|637.2|636.6|637.4|637|637.2|636.6|18
1731673660000|2024-11-15 12:27:40|637.4|637|637.4|637|637.4|637|637.4|637|0
1731673720000|2024-11-15 12:28:40|637.6||637.4||637.6||637.4||4003
1731673740000|2024-11-15 12:29:00|||||||||1618
1731673790000|2024-11-15 12:29:50|637.6|637.2|637.8|637.6|637.8|637.6|637.6|637.2|3460
1731673800000|2024-11-15 12:30:00|638.4|638|639|638.6|639|638.8|638.4|638|11273
1731673890000|2024-11-15 12:31:30||638.8||638.6||638.8||638.6|70
1731673900000|2024-11-15 12:31:40|638.8|638.2|638.6|638.2|638.8|638.2|638.6|638.2|598
1731673910000|2024-11-15 12:31:50|638.2|638|638.2|637.8|638.2|638|638|637.6|643
1731673920000|2024-11-15 12:32:00|638.6|638|638.6|638|638.6|638|638.6|638|0
1731673930000|2024-11-15 12:32:10|||||||||10
1731673940000|2024-11-15 12:32:20|639|638.2|639|638.6|639|638.6|639|638.2|800
1731674130000|2024-11-15 12:35:30|639.2|638.8|639|638.8|639.2|638.8|639|638.8|220
1731674140000|2024-11-15 12:35:40||638.6||638.6||638.6||638.6|5757
1731674190000|2024-11-15 12:36:30|||||||||1114
1731674230000|2024-11-15 12:37:10|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|1330
1731674300000|2024-11-15 12:38:20|639.4|639|639.8|639.4|639.8|639.4|639.4|639|463
1731674380000|2024-11-15 12:39:40|639.4|639|639.4|639|639.4|639|639.4|639|8054
1731674420000|2024-11-15 12:40:20|639.6||639.4||639.6||639.4||0
1731674540000|2024-11-15 12:42:20|639.2||639.2||639.2||639.2||0
1731674580000|2024-11-15 12:43:00||638.8||638.8||638.8||638.8|0
1731674620000|2024-11-15 12:43:40|||||||||100
1731674630000|2024-11-15 12:43:50|639||639||639||639||0
1731674650000|2024-11-15 12:44:10|||||||||204
1731674660000|2024-11-15 12:44:20|||||||||1000
1731674680000|2024-11-15 12:44:40|||||||||2729
1731674760000|2024-11-15 12:46:00|639.2|639|639.2|639|639.2|639|639.2|639|1603
1731674780000|2024-11-15 12:46:20|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|34
1731674810000|2024-11-15 12:46:50|639.4||639.6||639.6||639.4||0
1731674850000|2024-11-15 12:47:30|639.8|640|640.6|640.2|640.8|640.2|639.8|640|1311
1731674860000|2024-11-15 12:47:40|640.8|640.4|640.8|640.4|641|640.4|640.6|640.4|7554
1731674870000|2024-11-15 12:47:50|641|640.6|641|640.4|641|640.6|641|640.4|1284
1731674910000|2024-11-15 12:48:30|640.8||640.8||640.8||640.8||0
1731674940000|2024-11-15 12:49:00|641||641||641||641||525
1731674980000|2024-11-15 12:49:40||640.6||640.4||640.6||640.4|0
1731675020000|2024-11-15 12:50:20|640.8||640.8||640.8||640.8||0
1731675040000|2024-11-15 12:50:40|641|640.6|640.8|640.6|641|640.6|640.8|640.6|2298
1731675050000|2024-11-15 12:50:50|641||641||641||641||0
1731675150000|2024-11-15 12:52:30|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|3021
1731675160000|2024-11-15 12:52:40|640.8||640.8||640.8||640.8||0
1731675430000|2024-11-15 12:57:10|641.2|640.6|641.2|640.8|641.2|640.8|641.2|640.6|0
1731675440000|2024-11-15 12:57:20|641||641||641||641||0
1731675500000|2024-11-15 12:58:20|641.2||641.2||641.2||641.2||0
1731675540000|2024-11-15 12:59:00|||||||||1000
1731675570000|2024-11-15 12:59:30|641||641.2||641.2||641||10827
1731675580000|2024-11-15 12:59:40|||||||||2712
1731675600000|2024-11-15 13:00:00|641||641||641||641||0
1731675620000|2024-11-15 13:00:20|641.2||641.2||641.2||641.2||191
1731675650000|2024-11-15 13:00:50|641||641.2||641.2||641||4405
1731675750000|2024-11-15 13:02:30|641.4|641|641.4|641|641.4|641|641.4|641|0
1731675760000|2024-11-15 13:02:40|641.2||641.2||641.2||641.2||0
1731675780000|2024-11-15 13:03:00|641.4||641.4||641.4||641.4||3660
1731675790000|2024-11-15 13:03:10|641.2||641.2||641.2||641.2||0
1731675800000|2024-11-15 13:03:20|641.4||641.4||641.4||641.4||0
1731675870000|2024-11-15 13:04:30|||||||||130
1731675890000|2024-11-15 13:04:50|641.2||641.2||641.2||641.2||0
1731675900000|2024-11-15 13:05:00|641.4||641.4||641.4||641.4||892
1731675960000|2024-11-15 13:06:00|641.2|640.8|641.2|640.8|641.2|640.8|641|640.8|707
1731676020000|2024-11-15 13:07:00|641||641||641||641||0
1731676030000|2024-11-15 13:07:10|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641.2|2545
1731676080000|2024-11-15 13:08:00|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|914
1731676090000|2024-11-15 13:08:10|642||641.8||642||641.8||2459
1731676110000|2024-11-15 13:08:30|||||||||584
1731676120000|2024-11-15 13:08:40|642|641.6|642|641.6|642|641.6|642|641.6|166
1731676130000|2024-11-15 13:08:50||641.4||641.6||641.6||641.4|0
1731676140000|2024-11-15 13:09:00||641.4||641.4||641.6||641.4|0
1731676150000|2024-11-15 13:09:10|641.8||641.8||641.8||641.8||0
1731676160000|2024-11-15 13:09:20|642||642||642||641.8||0
1731676170000|2024-11-15 13:09:30|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.4|2144
1731676220000|2024-11-15 13:10:20|||||||||595
1731676240000|2024-11-15 13:10:40|||||||||7189
1731676250000|2024-11-15 13:10:50|642||642||642||642||0
1731676370000|2024-11-15 13:12:50|||||||||2654
1731676450000|2024-11-15 13:14:10|641.6|641.4|641.6|641.2|641.6|641.4|641.6|641.2|3070
1731676500000|2024-11-15 13:15:00|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1731676510000|2024-11-15 13:15:10||641||640.8||641||640.8|0
1731676550000|2024-11-15 13:15:50|641.4|641|641.2|640.8|641.4|641|641.2|640.8|2204
1731676560000|2024-11-15 13:16:00|641.4|641|641.4|641|641.4|641|641.4|640.8|0
1731676570000|2024-11-15 13:16:10||640.8||641||641||640.8|0
1731676580000|2024-11-15 13:16:20||640.8||640.8||640.8||640.8|0
1731676590000|2024-11-15 13:16:30|641.2||641.2||641.2||641.2||0
1731676610000|2024-11-15 13:16:50|641.4||641.4||641.4||641.4||0
1731676620000|2024-11-15 13:17:00||641||640.8||641||640.8|0
1731676630000|2024-11-15 13:17:10||641||640.8||641||640.8|8766
1731676640000|2024-11-15 13:17:20||641||641||641||640.8|0
1731676650000|2024-11-15 13:17:30||640.8||640.8||640.8||640.8|0
1731676680000|2024-11-15 13:18:00|641.2||641.2||641.2||641.2||0
1731676700000|2024-11-15 13:18:20||641||640.8||641||640.8|0
1731676750000|2024-11-15 13:19:10|||||||||2751
1731676810000|2024-11-15 13:20:10|641||641||641||641||0
1731676820000|2024-11-15 13:20:20|641.2||641.2||641.2||641.2||0
1731676960000|2024-11-15 13:22:40|641|640.4|640.8|640.4|641|640.4|640.8|640.4|0
1731676970000|2024-11-15 13:22:50||640.6||640.6||640.6||640.6|0
1731676980000|2024-11-15 13:23:00|641|640.4|641|640.6|641|640.6|641|640.4|722
1731677050000|2024-11-15 13:24:10|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|216
1731677060000|2024-11-15 13:24:20|641.6|641|641.6|641|641.6|641|641.6|641|3089
1731677070000|2024-11-15 13:24:30|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|275
1731677090000|2024-11-15 13:24:50||641||641||641||641|0
1731677130000|2024-11-15 13:25:30||641.2||641.2||641.2||641.2|0
1731677140000|2024-11-15 13:25:40||641||641||641||641|0
1731677150000|2024-11-15 13:25:50|641.8|641.4|642.8|642.4|643|642.4|641.8|641.4|17590
1731677160000|2024-11-15 13:26:00|643|642.6|642.6|642.2|643|642.6|642.6|642.2|1363
1731677170000|2024-11-15 13:26:10|||||||||5737
1731677200000|2024-11-15 13:26:40|642.4||642.4||642.4||642.4||0
1731677310000|2024-11-15 13:28:30|642.2|642|642.2|642|642.2|642|642.2|642|200
1731677340000|2024-11-15 13:29:00|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|19431
1731677360000|2024-11-15 13:29:20|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1731677380000|2024-11-15 13:29:40||642||642||642||642|0
1731677400000|2024-11-15 13:30:00|642|641.6|642|641.6|642|641.6|642|641.6|1850
1731677410000|2024-11-15 13:30:10|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|190
1731677430000|2024-11-15 13:30:30|642.4|642|642.4|642|642.6|642|642.4|642|0
1731677450000|2024-11-15 13:30:50|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|800
1731677490000|2024-11-15 13:31:30|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|0
1731677510000|2024-11-15 13:31:50|642.6|642.4|642.8|642.4|642.8|642.4|642.6|642.4|48995
1731677520000|2024-11-15 13:32:00|643.4|642.6|643.6|643.2|643.8|643.4|643.4|642.6|26035
1731677530000|2024-11-15 13:32:10|643.4|643|643.4|643.2|643.4|643.2|643.4|643|1146
1731677540000|2024-11-15 13:32:20|643.2|643|642.8|642.6|643.2|643.2|642.8|642.6|1628
1731677550000|2024-11-15 13:32:30|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|1783
1731677560000|2024-11-15 13:32:40|642.8||642.6||642.8||642.6||0
1731677570000|2024-11-15 13:32:50|642.8|642.6|643.2|642.6|643.2|642.6|642.8|642.6|1167
1731677580000|2024-11-15 13:33:00|643||643||643||643||0
1731677610000|2024-11-15 13:33:30|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1731677620000|2024-11-15 13:33:40|643.6|643|643.6|643|643.6|643|643.6|643|4000
1731677630000|2024-11-15 13:33:50|643.4||643.4||643.4||643.4||0
1731677650000|2024-11-15 13:34:10|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|309
1731677680000|2024-11-15 13:34:40|643||643||643||643||0
1731677690000|2024-11-15 13:34:50|643.2|643|643.6|643|643.6|643|643.2|642.8|1532
1731677730000|2024-11-15 13:35:30|643.4||643.6||643.6||643.4||1000
1731677740000|2024-11-15 13:35:40|643.4|643.2|643.4|643.2|643.4|643.2|643.4|643.2|2477
1731677770000|2024-11-15 13:36:10|643.6|643.4|643.6|643.2|643.6|643.4|643.6|643.2|39
1731677780000|2024-11-15 13:36:20|643.4|643.4|643.4|643.2|643.4|643.4|643.4|643.2|1935
1731677790000|2024-11-15 13:36:30|643.6||643.6||643.6||643.4||173
1731677900000|2024-11-15 13:38:20|643.8|643.6|644|643.6|644|643.6|643.8|643.6|0
1731677940000|2024-11-15 13:39:00|643.8||644||644||643.8||2523
1731678000000|2024-11-15 13:40:00|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|7011
1731678030000|2024-11-15 13:40:30|643.8||643.6||643.8||643.6||728
1731678040000|2024-11-15 13:40:40|643.8||643.8||643.8||643.8||0
1731678050000|2024-11-15 13:40:50||643.6||643.6||643.6||643.4|0
1731678100000|2024-11-15 13:41:40|644||644||644||644||0
1731678120000|2024-11-15 13:42:00||643.8||643.8||643.8||643.8|0
1731678140000|2024-11-15 13:42:20|644.2|644|644.2|644|644.4|644|644.2|644|4543
1731678160000|2024-11-15 13:42:40|||||||||5
1731678170000|2024-11-15 13:42:50|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|21
1731678180000|2024-11-15 13:43:00|644.8|644.6|645.2|644.6|645.2|644.6|644.8|644.6|1351
1731678190000|2024-11-15 13:43:10|644.8|644.4|644.8|644.2|644.8|644.4|644.6|644.2|19
1731678200000|2024-11-15 13:43:20|645||645||645||645||0
1731678260000|2024-11-15 13:44:20|644.8||644.8||644.8||644.8||1598
1731678290000|2024-11-15 13:44:50|644.6||644.6||644.6||644.6||0
1731678330000|2024-11-15 13:45:30||644||644||644||644|20
1731678360000|2024-11-15 13:46:00|644|643.6|643.8|643.4|644|643.6|643.8|643.4|2657
1731678370000|2024-11-15 13:46:10||643.2||643.2||643.2||643.2|2203
1731678380000|2024-11-15 13:46:20|643.6||643.6||643.6||643.6||0
1731678390000|2024-11-15 13:46:30|||||||||1900
1731678400000|2024-11-15 13:46:40|643.4|643|643.4|643|643.4|643|643.4|643|43
1731678430000|2024-11-15 13:47:10|644.2|643.4|644.2|643.4|644.2|643.4|644.2|643.4|433
1731678440000|2024-11-15 13:47:20||643.6||643.4||643.6||643.4|0
1731678470000|2024-11-15 13:47:50|644||644||644||644||0
1731678490000|2024-11-15 13:48:10||643.2||643.2||643.2||643.2|0
1731678510000|2024-11-15 13:48:30||643.4||643.4||643.4||643.4|0
1731678550000|2024-11-15 13:49:10|643.8|643.2|643.6|643|643.8|643.2|643.6|643|377
1731678570000|2024-11-15 13:49:30|643.2|642.8|643.2|642.6|643.2|642.8|643.2|642.6|1344
1731678580000|2024-11-15 13:49:40|643||643||643||643||0
1731678620000|2024-11-15 13:50:20|||||||||229
1731678690000|2024-11-15 13:51:30|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|900
1731678700000|2024-11-15 13:51:40|||||||||162
1731678730000|2024-11-15 13:52:10|||||||||109
1731678790000|2024-11-15 13:53:10|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1731678850000|2024-11-15 13:54:10|642.8|642.4|642.8|642.2|642.8|642.4|642.8|642.2|0
1731678870000|2024-11-15 13:54:30|642.6||642.6||642.6||642.6||0
1731678880000|2024-11-15 13:54:40|||||||||434
1731678930000|2024-11-15 13:55:30|||||||||100
1731678950000|2024-11-15 13:55:50|||||||||810
1731678960000|2024-11-15 13:56:00|643|642.6|643|642.6|643|642.6|643|642.6|94
1731679050000|2024-11-15 13:57:30|||||||||811
1731679150000|2024-11-15 13:59:10|643|642.8|643|642.8|643|642.8|643|642.8|918
1731679200000|2024-11-15 14:00:00|643.4|643|643.4|643|643.4|643|643.4|643|22
1731679230000|2024-11-15 14:00:30|643.8|643.2|643.6|643.4|643.8|643.4|643.6|643.2|630
1731679240000|2024-11-15 14:00:40|643.4|643.2|643.4|643.2|643.4|643.2|643.4|643.2|313
1731679260000|2024-11-15 14:01:00|643|642.8|642.8|642.6|643|642.8|642.8|642.6|413
1731679270000|2024-11-15 14:01:10|643||643||643||643||0
1731679290000|2024-11-15 14:01:30|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|0
1731679310000|2024-11-15 14:01:50|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|0
1731679350000|2024-11-15 14:02:30|||||||||1000
1731679390000|2024-11-15 14:03:10|||||||||142
1731679490000|2024-11-15 14:04:50||642||642||642||642|0
1731679510000|2024-11-15 14:05:10||642.2||642||642.2||642|0
1731679520000|2024-11-15 14:05:20|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|482
1731679540000|2024-11-15 14:05:40||642.4||642.4||642.4||642.4|0
1731679560000|2024-11-15 14:06:00|642.8|642.8|643|642.8|643.4|642.8|642.8|642.8|10658
1731679580000|2024-11-15 14:06:20|643.2||643.2||643.2||643.2||0
1731679650000|2024-11-15 14:07:30|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|40
1731679680000|2024-11-15 14:08:00|||||||||25
1731679700000|2024-11-15 14:08:20|643|642.6|643|642.6|643|642.6|643|642.6|506
1731679740000|2024-11-15 14:09:00|642.8||642.8||642.8||642.8||0
1731679770000|2024-11-15 14:09:30|643||643||643||643||0
1731679840000|2024-11-15 14:10:40|643.2|642.8|643.2|643|643.2|643|643.2|642.8|556
1731679860000|2024-11-15 14:11:00||642.8||642.8||642.8||642.8|307
1731679870000|2024-11-15 14:11:10|643||643||643||643||0
1731679960000|2024-11-15 14:12:40|||||||||564
1731679990000|2024-11-15 14:13:10|||||||||1209
1731680110000|2024-11-15 14:15:10|642.8|642.6|642.8|642.4|642.8|642.6|642.8|642.4|1439
1731680170000|2024-11-15 14:16:10|643|642.6|643|642.6|643|642.6|643|642.6|69
1731680180000|2024-11-15 14:16:20|643.2||643.2||643.2||643.2||0
1731680220000|2024-11-15 14:17:00||642.8||642.8||642.8||642.8|0
1731680270000|2024-11-15 14:17:50|||||||||435
1731680320000|2024-11-15 14:18:40|643.4|643|643.2|643|643.4|643|643.2|643|762
1731680330000|2024-11-15 14:18:50|||||||||710
1731680370000|2024-11-15 14:19:30|643|642.8|643.2|643|643.2|643|643|642.8|260
1731680380000|2024-11-15 14:19:40|643|642.8|643|642.8|643|642.8|643|642.8|129
1731680410000|2024-11-15 14:20:10|643.2||643.2||643.2||643.2||0
1731680420000|2024-11-15 14:20:20|643||643||643||643||0
1731680440000|2024-11-15 14:20:40|643.2||643.2||643.2||643.2||0
1731680490000|2024-11-15 14:21:30|643||643||643||643||0
1731680560000|2024-11-15 14:22:40|||||||||4645
1731680610000|2024-11-15 14:23:30||642.6||642.6||642.6||642.6|2
1731680730000|2024-11-15 14:25:30|642.8|642.8|642.8|642.6|642.8|642.8|642.8|642.6|1671
1731680740000|2024-11-15 14:25:40|643||643||643||643||0
1731680800000|2024-11-15 14:26:40|643.4|643|643.4|643|643.4|643|643.4|643|0
1731680880000|2024-11-15 14:28:00|||||||||1000
1731680930000|2024-11-15 14:28:50|||||||||2350
1731681010000|2024-11-15 14:30:10|643.2||643.2||643.2||643.2||0
1731681020000|2024-11-15 14:30:20|||||||||21
1731681030000|2024-11-15 14:30:30|643.4||643.4||643.4||643.4||0
1731681060000|2024-11-15 14:31:00|||||||||300
1731681070000|2024-11-15 14:31:10|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|760
1731681100000|2024-11-15 14:31:40|||||||||1000
1731681120000|2024-11-15 14:32:00|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1277
1731681130000|2024-11-15 14:32:10|644|643.6|644|643.6|644|643.6|644|643.6|1000
1731681180000|2024-11-15 14:33:00|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|926
1731681190000|2024-11-15 14:33:10||643.2||643.2||643.2||643.2|224
1731681270000|2024-11-15 14:34:30|643|642.8|643|642.8|643|642.8|643|642.8|940
1731681280000|2024-11-15 14:34:40|643.2||643.2||643.2||643.2||0
1731681440000|2024-11-15 14:37:20|642.4|642.2|642.2|642|642.4|642.2|642.2|642|18
1731681450000|2024-11-15 14:37:30||641.8||641.8||641.8||641.8|1922
1731681470000|2024-11-15 14:37:50||642||642||642||642|2741
1731681490000|2024-11-15 14:38:10|642.4||642.4||642.4||642.4||220
1731681520000|2024-11-15 14:38:40|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|1024
1731681580000|2024-11-15 14:39:40||642.4||642.4||642.4||642.4|0
1731681600000|2024-11-15 14:40:00|642.8||642.8||642.8||642.8||0
1731681610000|2024-11-15 14:40:10|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|6711
1731681640000|2024-11-15 14:40:40||642.4||642.4||642.4||642.4|585
1731681650000|2024-11-15 14:40:50|||||||||72
1731681660000|2024-11-15 14:41:00|642.8|642.6|643|642.6|643|642.6|642.8|642.6|0
1731681670000|2024-11-15 14:41:10|643.4|643|643.4|643|643.4|643|643.4|643|657
1731681680000|2024-11-15 14:41:20|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|1110
1731681700000|2024-11-15 14:41:40||642.8||642.8||642.8||642.6|0
1731681730000|2024-11-15 14:42:10||643||643||643||643|0
1731681740000|2024-11-15 14:42:20||642.8||642.8||642.8||642.8|0
1731681750000|2024-11-15 14:42:30|643||643||643||643||0
1731681770000|2024-11-15 14:42:50|642.8|642.6|642.8|642.4|642.8|642.6|642.8|642.4|1071
1731681790000|2024-11-15 14:43:10|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|2750
1731681810000|2024-11-15 14:43:30||642||642||642||642|307
1731681820000|2024-11-15 14:43:40|642|641.8|642|641.8|642|641.8|642|641.8|191
1731681830000|2024-11-15 14:43:50|642.4|642|642.4|641.8|642.4|642|642.4|641.8|5583
1731681840000|2024-11-15 14:44:00|642.8|642|642.8|642.2|642.8|642.2|642.6|642|49
1731681850000|2024-11-15 14:44:10|642.6||642.8||642.8||642.6||0
1731681890000|2024-11-15 14:44:50||642.4||642.4||642.4||642.4|0
1731681920000|2024-11-15 14:45:20|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|1602
1731681990000|2024-11-15 14:46:30|642.8|642.6|643|642.6|643|642.6|642.8|642.6|0
1731682030000|2024-11-15 14:47:10|642.8|642.4|643.2|642.6|643.2|642.6|642.8|642.4|13627
1731682040000|2024-11-15 14:47:20|643||643.2||643.2||643||0
1731682050000|2024-11-15 14:47:30|643||643.2||643.2||643||0
1731682070000|2024-11-15 14:47:50|643||643||643||643||0
1731682140000|2024-11-15 14:49:00|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|657
1731682200000|2024-11-15 14:50:00|||||||||4
1731682210000|2024-11-15 14:50:10|643|642.6|643|642.6|643|642.6|643|642.6|1303
1731682230000|2024-11-15 14:50:30|642.6|642.4|642.6|642.2|642.6|642.4|642.6|642.2|1970
1731682410000|2024-11-15 14:53:30|643|642.6|643|642.6|643|642.6|642.8|642.6|2876
1731682530000|2024-11-15 14:55:30|||||||||822
1731682560000|2024-11-15 14:56:00||642.8||642.6||642.8||642.6|0
1731682620000|2024-11-15 14:57:00||642.8||642.6||642.8||642.6|0
1731682640000|2024-11-15 14:57:20|||||||||130
1731682680000|2024-11-15 14:58:00|||||||||600
1731682740000|2024-11-15 14:59:00|||||||||50
1731682790000|2024-11-15 14:59:50|642.8||642.8||642.8||642.8||515
1731682800000|2024-11-15 15:00:00||642.4||642.4||642.4||642.4|1588
1731682820000|2024-11-15 15:00:20|||||||||296
1731682830000|2024-11-15 15:00:30|642.4|642.2|642.6|642.2|642.6|642.2|642.4|642.2|205
1731682860000|2024-11-15 15:01:00|642.4||642.4||642.6||642.4||219
1731682870000|2024-11-15 15:01:10|642.2|641.8|641.4|641|642.2|641.8|641.4|641|882
1731682880000|2024-11-15 15:01:20|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|56
1731682910000|2024-11-15 15:01:50|640.6|640|640|639.6|640.6|640|640|639.6|4195
1731682920000|2024-11-15 15:02:00|640.4|639.8|641.2|640.8|641.2|640.8|640.4|639.8|10936
1731682930000|2024-11-15 15:02:10|641.4|641|641|640.6|641.4|641|641|640.6|1548
1731682940000|2024-11-15 15:02:20|641.2||641||641.2||641||0
1731682950000|2024-11-15 15:02:30|640.8|640.4|641|640.4|641|640.4|640.8|640.4|407
1731682960000|2024-11-15 15:02:40|640.8||641||641||640.8||0
1731682980000|2024-11-15 15:03:00|641.6|640.6|641.6|641|641.6|641|641.6|640.6|0
1731682990000|2024-11-15 15:03:10|641.8||641.4||641.8||641.2||1358
1731683010000|2024-11-15 15:03:30|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|747
1731683050000|2024-11-15 15:04:10|641.6|641|641.6|641|641.6|641|641.6|641|2080
1731683060000|2024-11-15 15:04:20|641.4||641.6||641.6||641.4||0
1731683070000|2024-11-15 15:04:30|641.4|641.2|641.8|641.2|642|641.2|641.4|641.2|2516
1731683090000|2024-11-15 15:04:50|641.6||641.8||641.8||641.6||0
1731683110000|2024-11-15 15:05:10|641.6||641.8||641.8||641.6||0
1731683130000|2024-11-15 15:05:30|642||641.6||642||641.6||0
1731683140000|2024-11-15 15:05:40|641.8||641.8||641.8||641.8||0
1731683150000|2024-11-15 15:05:50|642|641.4|642|641.4|642|641.4|641.8|641.4|0
1731683160000|2024-11-15 15:06:00|641.8||641.8||641.8||641.8||0
1731683170000|2024-11-15 15:06:10|642|641.6|642.2|641.6|642.2|641.6|642|641.6|0
1731683180000|2024-11-15 15:06:20|642||642||642||642||0
1731683200000|2024-11-15 15:06:40|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1731683320000|2024-11-15 15:08:40|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|1157
1731683340000|2024-11-15 15:09:00|||||||||25
1731683380000|2024-11-15 15:09:40||641.6||641.6||641.6||641.6|0
1731683410000|2024-11-15 15:10:10||641.4||641.4||641.4||641.4|236
1731683440000|2024-11-15 15:10:40|641.6|641.2|641.4|641|641.6|641.2|641.4|641|972
1731683470000|2024-11-15 15:11:10|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|19
1731683480000|2024-11-15 15:11:20|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|19
1731683590000|2024-11-15 15:13:10|642|641.6|642|641.6|642.2|641.6|642|641.6|556
1731683610000|2024-11-15 15:13:30|642.2||642.2||642.2||642.2||0
1731683620000|2024-11-15 15:13:40|642||642||642||642||0
1731683630000|2024-11-15 15:13:50|642.2||642.2||642.2||642.2||0
1731683640000|2024-11-15 15:14:00|642||642||642||642||0
1731683650000|2024-11-15 15:14:10|642.2||642.2||642.2||642.2||0
1731683670000|2024-11-15 15:14:30||641.8||641.6||641.8||641.6|296
1731683680000|2024-11-15 15:14:40|642|641.8|642.2|641.8|642.2|641.8|642|641.8|0
1731683780000|2024-11-15 15:16:20||642||641.8||642||641.8|1257
1731683790000|2024-11-15 15:16:30|642||642||642||642||0
1731683800000|2024-11-15 15:16:40|641.8|641.6|642|641.6|642|641.8|641.8|641.6|1714
1731683810000|2024-11-15 15:16:50|642.2|641.8|642.6|642|642.6|642|642.2|641.8|0
1731683840000|2024-11-15 15:17:20|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|1042
1731683850000|2024-11-15 15:17:30|||||||||177
1731683890000|2024-11-15 15:18:10|||||||||3675
1731683900000|2024-11-15 15:18:20||642||642||642||642|350
1731683950000|2024-11-15 15:19:10|642.2|641.8|642.6|642.2|642.6|642.2|642.2|641.8|788
1731683960000|2024-11-15 15:19:20||642.4||642.4||642.4||642.4|828
1731683970000|2024-11-15 15:19:30|642.8||642.8||643||642.8||1006
1731683980000|2024-11-15 15:19:40|642.6||642.8||642.8||642.6||0
1731683990000|2024-11-15 15:19:50|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|421
1731684000000|2024-11-15 15:20:00|642.8|642.4|643|642.6|643|642.6|642.8|642.2|4038
1731684140000|2024-11-15 15:22:20|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|10
1731684150000|2024-11-15 15:22:30|643|642.6|643|642.6|643.2|642.8|643|642.6|7325
1731684160000|2024-11-15 15:22:40|642.8|642.4|643|642.4|643|642.4|642.8|642.4|3448
1731684170000|2024-11-15 15:22:50|642.6|642.2|642.4|642.2|642.6|642.2|642.4|642.2|0
1731684180000|2024-11-15 15:23:00|642.2|642|642|641.8|642.2|642|642|641.8|3677
1731684200000|2024-11-15 15:23:20|642.2|642|642.2|642|642.2|642|642.2|642|1000
1731684240000|2024-11-15 15:24:00|642.6|642.2|642.6|642.2|642.6|642.4|642.6|642.2|1525
1731684330000|2024-11-15 15:25:30|643|642.6|643|642.6|643|642.6|643|642.6|2294
1731684340000|2024-11-15 15:25:40|643.2|642.8|643.2|642.8|643.2|642.8|643|642.6|1945
1731684370000|2024-11-15 15:26:10|643.4|643|643.4|643|643.4|643|643.4|643|739
1731684380000|2024-11-15 15:26:20|643|642.8|643|642.8|643|642.8|643|642.8|0
1731684410000|2024-11-15 15:26:50|643.4|643|643.4|643|643.4|643|643.2|643|0
1731684470000|2024-11-15 15:27:50|||||||||50
1731684480000|2024-11-15 15:28:00|643|642.8|643.2|642.8|643.2|642.8|643|642.8|481
1731684540000|2024-11-15 15:29:00|||||||||200
1731684590000|2024-11-15 15:29:50|643||643||643||643||0
1731684600000|2024-11-15 15:30:00|||||||||634
1731684630000|2024-11-15 15:30:30|643.2|643|643.2|643|643.2|643|643.2|643|2556
1731684640000|2024-11-15 15:30:40||642.8||642.8||642.8||642.8|366
1731684670000|2024-11-15 15:31:10|643|642.6|643|642.6|643|642.6|643|642.6|407
1731684700000|2024-11-15 15:31:40|||||||||5340
1731684710000|2024-11-15 15:31:50|643.2|642.8|643.2|643|643.2|643|643.2|642.8|0
1731684720000|2024-11-15 15:32:00|643.4|642.8|643.6|643|643.6|643|643.4|642.8|1072
1731684730000|2024-11-15 15:32:10||643.2||643.2||643.2||643.2|0
1731684790000|2024-11-15 15:33:10|643.4|642.8|643.2|642.8|643.4|642.8|643.2|642.8|1638
1731684830000|2024-11-15 15:33:50|643|642.6|643|642.6|643|642.6|643|642.6|1578
1731684840000|2024-11-15 15:34:00|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|0
1731684850000|2024-11-15 15:34:10|642.4|642.2|642|641.8|642.4|642.2|642|641.8|1121
1731684870000|2024-11-15 15:34:30|641.8|641.6|641.6|641.2|641.8|641.6|641.6|641.2|5833
1731684890000|2024-11-15 15:34:50|641.4|641|641.4|641|641.4|641|641.4|641|0
1731684920000|2024-11-15 15:35:20|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|1851
1731684940000|2024-11-15 15:35:40|||||||||107
1731684960000|2024-11-15 15:36:00|641|640.6|640.8|640.2|641|640.6|640.8|640.2|600
1731684970000|2024-11-15 15:36:10|640.6|640|640.6|640|640.6|640|640.6|640|0
1731685000000|2024-11-15 15:36:40|640.4|640.2|640.8|640.4|640.8|640.4|640.4|640.2|202
1731685010000|2024-11-15 15:36:50|||||||||89
1731685020000|2024-11-15 15:37:00||640.6||640.4||640.6||640.4|0
1731685080000|2024-11-15 15:38:00|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1731685090000|2024-11-15 15:38:10||640.4||640.2||640.4||640.2|0
1731685130000|2024-11-15 15:38:50|641|640.6|641|640.6|641|640.6|641|640.6|2421
1731685140000|2024-11-15 15:39:00|640.8|640.8|641|640.6|641.2|640.8|640.8|640.6|0
1731685170000|2024-11-15 15:39:30|640.8|640.4|641|640.4|641|640.4|640.8|640.4|10
1731685180000|2024-11-15 15:39:40|640.8|640.8|641|640.4|641|640.8|640.6|640.4|2393
1731685190000|2024-11-15 15:39:50||640.6||640.6||640.6||640.6|0
1731685260000|2024-11-15 15:41:00|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|2648
1731685320000|2024-11-15 15:42:00|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|1026
1731685330000|2024-11-15 15:42:10|640.4||640.4||640.4||640.4||0
1731685360000|2024-11-15 15:42:40|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|0
1731685380000|2024-11-15 15:43:00||640.2||640.2||640.2||640.2|0
1731685400000|2024-11-15 15:43:20|640.4|640|640.4|640|640.4|640.2|640.4|640|3184
1731685420000|2024-11-15 15:43:40||640.2||640.2||640.2||640.2|0
1731685430000|2024-11-15 15:43:50||640||640||640||640|796
1731685440000|2024-11-15 15:44:00|640.2||640.2||640.2||640.2||0
1731685460000|2024-11-15 15:44:20|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|249
1731685470000|2024-11-15 15:44:30||640||640||640||640|795
1731685500000|2024-11-15 15:45:00||640.2||640||640.2||640|0
1731685510000|2024-11-15 15:45:10||640.2||640||640.2||640|0
1731685540000|2024-11-15 15:45:40||640.2||640.2||640.2||640|0
1731685550000|2024-11-15 15:45:50||640||640||640||640|0
1731685590000|2024-11-15 15:46:30|640.2||640.4||640.4||640.2||179
1731685600000|2024-11-15 15:46:40||640.2||640||640.2||640|12000
1731685610000|2024-11-15 15:46:50|640.2||640.4||640.4||640.2||2473
1731685620000|2024-11-15 15:47:00|640.2||640.2||640.2||640.2||7442
1731685630000|2024-11-15 15:47:10|640.4|639.8|640.2|639.8|640.4|639.8|640.2|639.8|0
1731685660000|2024-11-15 15:47:40|640|639.6|640|639.6|640|639.6|640|639.6|2232
1731685670000|2024-11-15 15:47:50||639.8||639.6||639.8||639.6|0
1731685690000|2024-11-15 15:48:10|||||||||1901
1731685740000|2024-11-15 15:49:00|640.4|640.2|641|640.4|641|640.4|640.4|640.2|445
1731685750000|2024-11-15 15:49:10||640.6||640.6||640.6||640.6|583
1731685760000|2024-11-15 15:49:20|641.2|640.8|641.2|640.6|641.2|640.8|641.2|640.6|1926
1731685770000|2024-11-15 15:49:30|641|640.8|641.2|640.8|641.2|640.8|641|640.8|715
1731685780000|2024-11-15 15:49:40|||||||||1749
1731685830000|2024-11-15 15:50:30||641||640.8||641||640.8|524
1731685870000|2024-11-15 15:51:10||641||640.8||641||640.8|0
1731685990000|2024-11-15 15:53:10|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|1896
1731686000000|2024-11-15 15:53:20|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|1311
1731686010000|2024-11-15 15:53:30|||||||||202
1731686020000|2024-11-15 15:53:40|641.6|641.2|641.6|641.2|641.6|641.4|641.6|641.2|2519
1731686040000|2024-11-15 15:54:00|||||||||890
1731686050000|2024-11-15 15:54:10|641.8||641.8||641.8||641.8||0
1731686090000|2024-11-15 15:54:50||641.4||641.6||641.6||641.4|2155
1731686100000|2024-11-15 15:55:00|||||||||4044
1731686220000|2024-11-15 15:57:00||641.4||641.4||641.4||641.4|262
1731686250000|2024-11-15 15:57:30|642|641.6|642|641.8|642|641.8|642|641.6|2194
1731686260000|2024-11-15 15:57:40|642.4|642|642.4|642|642.4|642|642.4|642|800
1731686480000|2024-11-15 16:01:20|||||||||2000
1731686490000|2024-11-15 16:01:30|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|1805
1731686560000|2024-11-15 16:02:40|642.4|642|642.2|641.8|642.4|642|642.2|641.8|2951
1731686570000|2024-11-15 16:02:50|642|641.6|642|641.6|642|641.6|642|641.6|0
1731686580000|2024-11-15 16:03:00|642.2||642.2||642.2||642.2||0
1731686630000|2024-11-15 16:03:50||641.8||641.8||641.8||641.8|0
1731686690000|2024-11-15 16:04:50|642|641.6|641.8|641.4|642|641.6|641.8|641.4|4451
1731686700000|2024-11-15 16:05:00||641.6||641.6||641.6||641.6|0
1731686740000|2024-11-15 16:05:40||641.4||641.4||641.4||641.4|657
1731686760000|2024-11-15 16:06:00|641.6|641.2|641.8|641.4|641.8|641.4|641.4|641.2|4381
1731686800000|2024-11-15 16:06:40||641.6||641.6||641.6||641.6|0
1731686820000|2024-11-15 16:07:00|642||642||642||642||0
1731686910000|2024-11-15 16:08:30|642.4|642|642.6|642.2|642.6|642.2|642.4|642|0
1731686920000|2024-11-15 16:08:40|642.4|642|642.6|642.2|642.6|642.2|642.4|642|1018
1731686950000|2024-11-15 16:09:10|642.4|642|642.2|641.8|642.4|642|642.2|641.8|3312
1731686960000|2024-11-15 16:09:20|642|641.6|642|641.6|642|641.6|642|641.6|0
1731686980000|2024-11-15 16:09:40||641.8||641.8||641.8||641.8|0
1731686990000|2024-11-15 16:09:50|||||||||1752
1731687020000|2024-11-15 16:10:20||641.6||641.6||641.6||641.6|0
1731687100000|2024-11-15 16:11:40||641.8||641.8||641.8||641.8|0
1731687120000|2024-11-15 16:12:00|642.2|642|642.4|642|642.4|642|642.2|642|1438
1731687170000|2024-11-15 16:12:50|642.6|642.2|642.6|642.2|642.6|642.4|642.6|642.2|2212
1731687180000|2024-11-15 16:13:00|642.4|642|642.4|642|642.4|642|642.4|642|1456
1731687240000|2024-11-15 16:14:00|642.2||642.4||642.4||642.2||0
1731687260000|2024-11-15 16:14:20|642.6||642.4||642.6||642.4||0
1731687280000|2024-11-15 16:14:40|||||||||200
1731687290000|2024-11-15 16:14:50|642.6||642.4||642.6||642.4||0
1731687300000|2024-11-15 16:15:00|642.6|642.2|642.4|642|642.6|642.2|642.4|641.8|694
1731687310000|2024-11-15 16:15:10||641.8||641.8||641.8||641.8|0
1731687350000|2024-11-15 16:15:50|642.2|641.6|642.2|641.6|642.2|641.6|642|641.6|1678
1731687360000|2024-11-15 16:16:00||641.8||641.6||641.8||641.6|0
1731687370000|2024-11-15 16:16:10||641.8||641.8||641.8||641.8|0
1731687380000|2024-11-15 16:16:20||641.6||641.8||641.8||641.6|2489
1731687390000|2024-11-15 16:16:30||641.6||641.8||641.8||641.6|467
1731687420000|2024-11-15 16:17:00||641.6||641.6||641.6||641.6|47
1731687430000|2024-11-15 16:17:10|642|641.8|642.2|641.6|642.2|641.8|642|641.6|788
1731687440000|2024-11-15 16:17:20|||||||||1214
1731687450000|2024-11-15 16:17:30|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|513
1731687460000|2024-11-15 16:17:40||642||642||642||642|1454
1731687470000|2024-11-15 16:17:50|||||||||1229
1731687570000|2024-11-15 16:19:30|642.8|642.2|642.8|642.4|642.8|642.4|642.8|642.2|1295
1731687580000|2024-11-15 16:19:40|||||||||1465
1731687590000|2024-11-15 16:19:50|643|642.6|643|642.6|643|642.6|643|642.6|1353
1731687610000|2024-11-15 16:20:10|643.2||643.2||643.2||643.2||740
1731687620000|2024-11-15 16:20:20|643||643||643||643||0
1731687670000|2024-11-15 16:21:10|||||||||60
1731687690000|2024-11-15 16:21:30|||||||||394
1731687720000|2024-11-15 16:22:00|642.8|642.4|643|642.4|643|642.4|642.8|642.4|0
1731687740000|2024-11-15 16:22:20|642.8||642.8||642.8||642.8||121
1731687750000|2024-11-15 16:22:30|||||||||1453
1731687780000|2024-11-15 16:23:00|643||643||643||643||574
1731687840000|2024-11-15 16:24:00|643.6|643|643.6|643.2|643.8|643.2|643.6|643|954
1731687850000|2024-11-15 16:24:10|643.8||643.8||643.8||643.8||0
1731687860000|2024-11-15 16:24:20|643.6||643.6||643.6||643.6||0
1731687870000|2024-11-15 16:24:30|644|643.4|644|643.4|644|643.4|644|643.4|347
1731687880000|2024-11-15 16:24:40||643.6||643.6||643.6||643.6|0
1731687890000|2024-11-15 16:24:50||643.4||643.6||643.6||643.4|309
1731687900000|2024-11-15 16:25:00|644.4|644|644.4|644|644.4|644|644.4|644|16
1731687920000|2024-11-15 16:25:20|||||||||2426
1731687930000|2024-11-15 16:25:30|||||||||725
1731687940000|2024-11-15 16:25:40||643.8||644||644||643.8|890
1731687950000|2024-11-15 16:25:50|||||||||635
1731687960000|2024-11-15 16:26:00|||||||||540
1731687980000|2024-11-15 16:26:20|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|2992
1731687990000|2024-11-15 16:26:30|644|643.4|644|643.4|644|643.4|644|643.4|466
1731688030000|2024-11-15 16:27:10||643.6||643.6||643.6||643.6|10000
1731688050000|2024-11-15 16:27:30|||||||||1658
1731688060000|2024-11-15 16:27:40|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|10
1731688070000|2024-11-15 16:27:50|||||||||107
1731688100000|2024-11-15 16:28:20|||||||||2783
1731688120000|2024-11-15 16:28:40|644.4||644.4||644.4||644.4||0
1731688130000|2024-11-15 16:28:50|644.2||644.4||644.4||644.2||0
1731688140000|2024-11-15 16:29:00|644.2||644.4||644.4||644.2||0
1731688160000|2024-11-15 16:29:20||644||644||644||644|0
1731688170000|2024-11-15 16:29:30|||||||||2
1731688180000|2024-11-15 16:29:40|644.6||644.6||644.6||644.6||534
1731688190000|2024-11-15 16:29:50|644.8|644.2|645|644.2|645|644.2|644.8|644.2|6387
1731916810000|2024-11-18 08:00:10|645|644.4|645.4|644.4|645.6|645.2|645|644.4|531
1731916820000|2024-11-18 08:00:20|645.2|643.6|644.8|643.6|645.2|644.4|644.6|643.6|1552
1731916830000|2024-11-18 08:00:30||643.8||644||644||643.8|0
1731916840000|2024-11-18 08:00:40|644.4|644.2|644.6|644.2|644.8|644.2|644.4|644.2|1209
1731916850000|2024-11-18 08:00:50|645.8|644.8|645.4|644.6|646|644.8|645.4|644.6|2237
1731916860000|2024-11-18 08:01:00|645.2|644.8|645.6|645|645.6|645|645.2|644.8|0
1731916870000|2024-11-18 08:01:10|645.4|645.2|645.6|645.2|645.6|645.2|645.4|645.2|0
1731916890000|2024-11-18 08:01:30|645.2|644.4|645.2|644.6|645.2|644.6|645.2|644.4|1243
1731916900000|2024-11-18 08:01:40||644.4||644.4||644.4||644.4|0
1731916910000|2024-11-18 08:01:50|645|644.2|645|644.2|645.2|644.6|645|644.2|18
1731916920000|2024-11-18 08:02:00|644.8|643.6|644.8|643.8|644.8|643.8|644.6|643.6|335
1731916930000|2024-11-18 08:02:10|644.6|644.4|645|644.4|645|644.4|644.6|644.4|640
1731916940000|2024-11-18 08:02:20|644.8|643.8|645|644.2|645|644.2|644.6|643.6|1949
1731916950000|2024-11-18 08:02:30|644.8|644|645|644|645|644|644.6|643.6|0
1731916960000|2024-11-18 08:02:40|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1731916970000|2024-11-18 08:02:50|645|644|644.4|643.4|645|644.2|644.4|643.4|683
1731916980000|2024-11-18 08:03:00|644.2|643.6|644.4|643.6|644.4|643.6|644.2|643.4|0
1731916990000|2024-11-18 08:03:10|644.2|643.8|644.2|643.2|644.2|643.8|644.2|643.2|0
1731917000000|2024-11-18 08:03:20|644|643|643.8|643|644|643|643.8|643|0
1731917010000|2024-11-18 08:03:30|643.6||643.6||643.6||643.6||0
1731917020000|2024-11-18 08:03:40|643.2|642.4|643|642|643.2|642.4|643|642|24364
1731917030000|2024-11-18 08:03:50||642.2||642||642.2||642|13
1731917040000|2024-11-18 08:04:00|642.8|642.6|643.6|643|643.6|643|642.8|642.6|233
1731917050000|2024-11-18 08:04:10|643.4|642.8|643.6|642.8|643.6|642.8|643.4|642.6|0
1731917060000|2024-11-18 08:04:20||643||643||643||643|0
1731917080000|2024-11-18 08:04:40||643.2||643.2||643.2||643.2|0
1731917100000|2024-11-18 08:05:00|643.8|643.4|643.8|643|644.2|643.6|643.8|643|800
1731917110000|2024-11-18 08:05:10||642.8||643||643||642.8|0
1731917120000|2024-11-18 08:05:20|643.6|642.8|643.4|642.6|643.6|642.8|643.4|642.6|700
1731917130000|2024-11-18 08:05:30|643.6|642.8|643.6|642.8|643.6|642.8|643.6|642.8|0
1731917140000|2024-11-18 08:05:40||642.6||642.6||642.6||642.6|0
1731917150000|2024-11-18 08:05:50|643.4|642.4|643.2|642.2|643.4|642.4|643.2|642.2|1823
1731917160000|2024-11-18 08:06:00|643||643||643||643||0
1731917170000|2024-11-18 08:06:10|643.2||643||643.2||643||0
1731917180000|2024-11-18 08:06:20||642.4||642.4||642.4||642.4|0
1731917200000|2024-11-18 08:06:40|642|641.6|642.6|641.8|642.6|641.8|642|641.6|1651
1731917210000|2024-11-18 08:06:50|642.4|641.6|642.4|641.6|642.4|641.8|642.4|641.6|0
1731917220000|2024-11-18 08:07:00|642.2||642.2||642.2||642.2||0
1731917230000|2024-11-18 08:07:10|642.6|641.8|642.6|641.8|642.6|642.2|642.6|641.6|800
1731917240000|2024-11-18 08:07:20||641.6||641.8||641.8||641.6|0
1731917250000|2024-11-18 08:07:30|643|642|643|642.2|643|642.2|643|642|548
1731917260000|2024-11-18 08:07:40|642.8|642|642.8|641.8|642.8|642|642.8|641.8|0
1731917270000|2024-11-18 08:07:50|642.6|642|642.6|642|642.6|642|642.6|642|0
1731917280000|2024-11-18 08:08:00||642.2||642||642.2||642|0
1731917290000|2024-11-18 08:08:10||642.2||642||642.2||642|0
1731917300000|2024-11-18 08:08:20|642.4|641.6|642.6|642|642.6|642|642.2|641.6|17
1731917310000|2024-11-18 08:08:30|642.8|641.8|642.8|641.8|642.8|642.2|642.6|641.8|204
1731917340000|2024-11-18 08:09:00|643.2|643|643|642.6|643.2|643|643|642.6|916
1731917350000|2024-11-18 08:09:10||642.4||642.4||642.4||642.2|0
1731917390000|2024-11-18 08:09:50|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642|395
1731917400000|2024-11-18 08:10:00|642.6|642|642.4|642|642.6|642|642.4|642|0
1731917420000|2024-11-18 08:10:20|643|642.2|643|642.2|643|642.2|643|642.2|0
1731917430000|2024-11-18 08:10:30||642||642||642.2||642|0
1731917440000|2024-11-18 08:10:40|642.8|642.2|642.8|642|642.8|642.2|642.6|642|0
1731917450000|2024-11-18 08:10:50||642.2||642.2||642.2||642.2|0
1731917460000|2024-11-18 08:11:00|642.6|642|642.8|642|642.8|642|642.6|642|1000
1731917470000|2024-11-18 08:11:10|642.6||642.4||642.6||642.4||0
1731917480000|2024-11-18 08:11:20|642.8|642.2|642.4|642|642.8|642.2|642.4|642|67
1731917500000|2024-11-18 08:11:40||642.2||642.2||642.2||642.2|0
1731917510000|2024-11-18 08:11:50|642.2|642|642.2|641.8|642.2|642|642.2|641.8|2150
1731917520000|2024-11-18 08:12:00|||||||||618
1731917540000|2024-11-18 08:12:20||642||642||642||642|0
1731917550000|2024-11-18 08:12:30|642.4||642.4||642.4||642.4||251
1731917560000|2024-11-18 08:12:40||642.2||642.2||642.2||642.2|0
1731917570000|2024-11-18 08:12:50||642||642||642||642|1000
1731917600000|2024-11-18 08:13:20|642.6|642.2|642.8|642.2|642.8|642.2|642.6|642.2|1114
1731917630000|2024-11-18 08:13:50|643|642.6|642.8|642.2|643|642.6|642.8|642.2|0
1731917640000|2024-11-18 08:14:00|642.6||642.6||642.6||642.6||0
1731917660000|2024-11-18 08:14:20||642.4||642.2||642.4||642.2|952
1731917670000|2024-11-18 08:14:30|642.4||642.4||642.4||642.4||17
1731917690000|2024-11-18 08:14:50|643|642.4|642.8|642.4|643|642.4|642.8|642.4|0
1731917700000|2024-11-18 08:15:00|642.6|642.2|642.4|642|642.6|642.2|642.4|642|1688
1731917710000|2024-11-18 08:15:10|642.2||642.2||642.2||642.2||0
1731917720000|2024-11-18 08:15:20||641.8||642||642||641.8|1658
1731917730000|2024-11-18 08:15:30|641.8|641.8|641.8|641.4|641.8|641.8|641.8|641.4|3137
1731917760000|2024-11-18 08:16:00|642|641.6|642|641.6|642|641.6|642|641.6|1867
1731917770000|2024-11-18 08:16:10|641.8|641.4|641.8|641.4|642|641.4|641.8|641.4|1545
1731917800000|2024-11-18 08:16:40|641.6|641.6|642|641.6|642|641.6|641.6|641.6|1541
1731917810000|2024-11-18 08:16:50|641.8|642|642.2|642|642.2|642|641.8|642|1958
1731917820000|2024-11-18 08:17:00|642.4||642.4||642.4||642.4||594
1731917830000|2024-11-18 08:17:10||642.2||642.2||642.2||642.2|0
1731917840000|2024-11-18 08:17:20|643|642.4|642.6|642.4|643|642.4|642.6|642.4|1247
1731917850000|2024-11-18 08:17:30|642.4|642.2|642.4|642.2|642.6|642.2|642.4|642.2|545
1731917860000|2024-11-18 08:17:40|642|641.6|642|641.6|642|641.6|642|641.6|694
1731917880000|2024-11-18 08:18:00|642.4|642|642|641.6|642.4|642|642|641.6|1700
1731917920000|2024-11-18 08:18:40|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|610
1731917930000|2024-11-18 08:18:50|||||||||300
1731917940000|2024-11-18 08:19:00|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|3245
1731917950000|2024-11-18 08:19:10|641.4|641|641.6|641.4|641.6|641.4|641.4|641|1180
1731917970000|2024-11-18 08:19:30|641.8||641.8||641.8||641.8||1277
1731918010000|2024-11-18 08:20:10|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1731918020000|2024-11-18 08:20:20|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|302
1731918030000|2024-11-18 08:20:30|642|641.6|643|642.4|643|642.4|642|641.6|1985
1731918040000|2024-11-18 08:20:40|642.8|642.6|643|642.6|643|642.6|642.8|642.6|0
1731918060000|2024-11-18 08:21:00|||||||||545
1731918070000|2024-11-18 08:21:10|643.4|642.8|643.4|643|643.4|643|643.4|642.8|0
1731918090000|2024-11-18 08:21:30|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|545
1731918110000|2024-11-18 08:21:50|643.4|643|643.4|642.8|643.4|643|643.4|642.8|381
1731918120000|2024-11-18 08:22:00||643||643.2||643.2||643|0
1731918180000|2024-11-18 08:23:00|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|385
1731918210000|2024-11-18 08:23:30|643.4|642.8|643|642.8|643.4|642.8|643|642.8|0
1731918220000|2024-11-18 08:23:40|642.8|642.4|642.8|642.2|643|642.4|642.8|642.2|859
1731918230000|2024-11-18 08:23:50|642.6|642.4|642.6|642.2|642.8|642.4|642.6|642.2|182
1731918240000|2024-11-18 08:24:00|||||||||5
1731918250000|2024-11-18 08:24:10|642.4||642.4||642.4||642.4||5104
1731918260000|2024-11-18 08:24:20|642.6|642.4|643|642.6|643|642.6|642.6|642.4|3474
1731918270000|2024-11-18 08:24:30|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|221
1731918280000|2024-11-18 08:24:40|||||||||695
1731918290000|2024-11-18 08:24:50|643|643|643|642.4|643|643|643|642.4|545
1731918300000|2024-11-18 08:25:00|642.8||642.8||642.8||642.8||0
1731918320000|2024-11-18 08:25:20|642.6||642.8||642.8||642.6||10
1731918340000|2024-11-18 08:25:40|642.6||642.8||642.8||642.6||0
1731918350000|2024-11-18 08:25:50|642.6||642.8||642.8||642.6||0
1731918360000|2024-11-18 08:26:00|642.6||642.6||642.6||642.6||0
1731918370000|2024-11-18 08:26:10|642.8||642.8||642.8||642.6||0
1731918380000|2024-11-18 08:26:20|642.4|642.2|642.6|642.2|642.8|642.2|642.4|642.2|1737
1731918400000|2024-11-18 08:26:40|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|181
1731918410000|2024-11-18 08:26:50|642.6||642.6||642.6||642.6||0
1731918420000|2024-11-18 08:27:00|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|0
1731918430000|2024-11-18 08:27:10||642.4||642.4||642.4||642.4|240
1731918450000|2024-11-18 08:27:30|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|1259
1731918470000|2024-11-18 08:27:50|642.8|642.4|642.6|642.2|642.8|642.4|642.6|642.2|1789
1731918490000|2024-11-18 08:28:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|187
1731918500000|2024-11-18 08:28:20||642.6||642.6||642.6||642.6|0
1731918510000|2024-11-18 08:28:30|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|6
1731918580000|2024-11-18 08:29:40|642.4|642|641.8|641.4|642.4|642|641.8|641.4|17
1731918610000|2024-11-18 08:30:10|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|601
1731918630000|2024-11-18 08:30:30|641.4|641|641.4|641|641.4|641|641.4|641|397
1731918660000|2024-11-18 08:31:00|641.2|640.8|641.2|640.8|641.2|640.8|641|640.8|267
1731918700000|2024-11-18 08:31:40|641|640.6|640.6|640.2|641|640.6|640.6|640.2|5418
1731918720000|2024-11-18 08:32:00||640||640||640||640|1472
1731918730000|2024-11-18 08:32:10|640.2|639.8|640|639.6|640.2|639.8|640|639.4|1284
1731918760000|2024-11-18 08:32:40|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1731918770000|2024-11-18 08:32:50|639.6|639|639.4|639|639.6|639|639.4|639|0
1731918790000|2024-11-18 08:33:10|639.6|639.2|639.6|639|639.6|639.2|639.6|639|288
1731918810000|2024-11-18 08:33:30|639.4||639.6||639.6||639.4||0
1731918820000|2024-11-18 08:33:40|639.4||639.4||639.4||639.2||0
1731918830000|2024-11-18 08:33:50|||||||||1000
1731918840000|2024-11-18 08:34:00|639.2|638.6|639.2|638.6|639.4|638.6|639|638.6|1304
1731918860000|2024-11-18 08:34:20|639||638.8||639||638.8||0
1731918870000|2024-11-18 08:34:30|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|515
1731918890000|2024-11-18 08:34:50||638.6||638.6||638.6||638.6|103
1731918920000|2024-11-18 08:35:20|639||639||639.2||639||0
1731918940000|2024-11-18 08:35:40|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|800
1731918950000|2024-11-18 08:35:50|639||639.2||639.2||639||859
1731918980000|2024-11-18 08:36:20|639.4|639|639.4|639.2|639.4|639.2|639.4|639|1954
1731918990000|2024-11-18 08:36:30|639.6|639.6|639.8|639.6|639.8|639.6|639.6|639.6|563
1731919000000|2024-11-18 08:36:40|640||640||640||640||743
1731919010000|2024-11-18 08:36:50||639.8||639.8||639.8||639.8|0
1731919020000|2024-11-18 08:37:00|640.2||640.2||640.2||640.2||0
1731919030000|2024-11-18 08:37:10|640|639.6|639.8|639.4|640|639.6|639.8|639.4|743
1731919070000|2024-11-18 08:37:50|639.6|639.2|639.8|639.4|639.8|639.4|639.6|639.2|1685
1731919130000|2024-11-18 08:38:50|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|1304
1731919190000|2024-11-18 08:39:50|640||640.2||640.2||640||0
1731919200000|2024-11-18 08:40:00|640||640||640||640||0
1731919240000|2024-11-18 08:40:40|639.8|639.4|639.6|639|639.8|639.4|639.6|639|19
1731919250000|2024-11-18 08:40:50|639.4||639.4||639.4||639.4||0
1731919260000|2024-11-18 08:41:00|639.2||639.2||639.2||639.2||481
1731919280000|2024-11-18 08:41:20|||||||||267
1731919310000|2024-11-18 08:41:50|||||||||183
1731919320000|2024-11-18 08:42:00|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|0
1731919330000|2024-11-18 08:42:10|639.4|639|639.4|639|639.4|639|639.4|639|0
1731919350000|2024-11-18 08:42:30|639.6|639.2|639.6|639|639.6|639.2|639.6|639|222
1731919360000|2024-11-18 08:42:40|639.4||639.4||639.4||639.4||0
1731919410000|2024-11-18 08:43:30||639.2||639.2||639.2||639.2|0
1731919420000|2024-11-18 08:43:40|639.8||639.6||639.8||639.6||0
1731919450000|2024-11-18 08:44:10|639.4|639|639.2|638.6|639.4|639|639.2|638.6|7211
1731919460000|2024-11-18 08:44:20||638.8||638.8||638.8||638.8|0
1731919480000|2024-11-18 08:44:40||639||638.8||639||638.8|261
1731919490000|2024-11-18 08:44:50|638.8|638.2|638.6|638|638.8|638.2|638.4|638|2930
1731919500000|2024-11-18 08:45:00|639|638.2|639|638.6|639|638.6|639|638.2|2620
1731919510000|2024-11-18 08:45:10|638.8|638.4|638.8|638.2|638.8|638.4|638.8|638.2|0
1731919520000|2024-11-18 08:45:20|638.6||638.8||638.8||638.6||0
1731919530000|2024-11-18 08:45:30|638.6||638.8||638.8||638.6||0
1731919560000|2024-11-18 08:46:00|639|638.4|639|638.6|639|638.6|639|638.4|280
1731919620000|2024-11-18 08:47:00|639.2|639|639.2|639|639.2|639|639.2|639|837
1731919630000|2024-11-18 08:47:10|639.4||639.4||639.4||639.4||972
1731919660000|2024-11-18 08:47:40|639.2|638.6|639.4|639|639.4|639|639|638.6|672
1731919690000|2024-11-18 08:48:10|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|0
1731919700000|2024-11-18 08:48:20||639.4||639.2||639.4||639.2|0
1731919740000|2024-11-18 08:49:00|639.4|639|639.4|639|639.6|639|639.4|639|292
1731919780000|2024-11-18 08:49:40||639.2||639.2||639.2||639.2|0
1731919790000|2024-11-18 08:49:50|639.6|639|639.4|638.8|639.6|639|639.2|638.8|578
1731919800000|2024-11-18 08:50:00|639.2||639.2||639.2||639||0
1731919810000|2024-11-18 08:50:10|639||639||639||639||0
1731919820000|2024-11-18 08:50:20|639.2||639.2||639.2||639.2||0
1731919830000|2024-11-18 08:50:30|639.4||639.4||639.4||639.4||0
1731919840000|2024-11-18 08:50:40|639.6|639|639.6|639|639.6|639.2|639.6|639|0
1731919850000|2024-11-18 08:50:50||639.2||639||639.2||638.8|0
1731919860000|2024-11-18 08:51:00|639.4|638.8|639.6|638.8|639.6|638.8|639.2|638.8|0
1731919870000|2024-11-18 08:51:10|639.4|639|639.4|638.8|639.4|639|639.2|638.8|0
1731919880000|2024-11-18 08:51:20|639.2|639|639.2|638.8|639.2|639|639.2|638.8|470
1731919910000|2024-11-18 08:51:50|639|638.6|639|638.6|639|638.6|639|638.6|497
1731919940000|2024-11-18 08:52:20|639.4|639|639.4|639|639.4|639|639.4|639|1327
1731919980000|2024-11-18 08:53:00|639.2|638.8|639.4|638.8|639.4|638.8|639.2|638.8|551
1731920000000|2024-11-18 08:53:20|639.2||639||639.2||639||0
1731920010000|2024-11-18 08:53:30||638.6||638.6||638.6||638.6|6
1731920040000|2024-11-18 08:54:00|638.8|638.4|638.8|638.4|638.8|638.4|638.6|638.4|253
1731920060000|2024-11-18 08:54:20||638.6||638.6||638.6||638.6|0
1731920070000|2024-11-18 08:54:30|638.6|638.4|638.6|638.2|638.6|638.4|638.6|638.2|1600
1731920080000|2024-11-18 08:54:40||638||638||638||638|0
1731920100000|2024-11-18 08:55:00|638.4||638.4||638.4||638.4||0
1731920120000|2024-11-18 08:55:20|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|784
1731920160000|2024-11-18 08:56:00||638||638||638||638|0
1731920170000|2024-11-18 08:56:10||638.2||638.2||638.2||638.2|0
1731920190000|2024-11-18 08:56:30|638.4|638|638.4|638|638.4|638.2|638.4|638|292
1731920200000|2024-11-18 08:56:40|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1731920210000|2024-11-18 08:56:50||638||638||638||638|0
1731920240000|2024-11-18 08:57:20|638.4||638.4||638.4||638.4||0
1731920250000|2024-11-18 08:57:30|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1731920260000|2024-11-18 08:57:40||638||638||638||638|0
1731920280000|2024-11-18 08:58:00||638.2||638.2||638.2||638.2|0
1731920330000|2024-11-18 08:58:50|639|638.6|639|638.6|639|638.6|639|638.6|1939
1731920340000|2024-11-18 08:59:00|639.2|638.8|639.2|638.6|639.2|638.8|639.2|638.6|504
1731920350000|2024-11-18 08:59:10|639||639.2||639.2||639||0
1731920380000|2024-11-18 08:59:40|639||639||639||639||0
1731920390000|2024-11-18 08:59:50||638.4||638.4||638.4||638.4|0
1731920400000|2024-11-18 09:00:00|638.8|638.2|639|638.4|639|638.4|638.8|638.2|0
1731920430000|2024-11-18 09:00:30|638.8||638.8||638.8||638.8||0
1731920440000|2024-11-18 09:00:40|639|638.6|639.2|638.6|639.2|638.8|639|638.6|806
1731920450000|2024-11-18 09:00:50||638.8||638.8||638.8||638.8|0
1731920460000|2024-11-18 09:01:00||638.6||638.6||638.6||638.6|0
1731920470000|2024-11-18 09:01:10|639|638.4|639|638.4|639|638.4|639|638.4|0
1731920480000|2024-11-18 09:01:20|638.8||638.8||638.8||638.8||0
1731920510000|2024-11-18 09:01:50|639|638.6|638.6|638|639|638.6|638.2|637.8|8975
1731920530000|2024-11-18 09:02:10||638.2||638.2||638.2||638.2|0
1731920560000|2024-11-18 09:02:40|638.4|638|638.4|638|638.4|638|638.4|638|0
1731920570000|2024-11-18 09:02:50|638.6||638.4||638.6||638.4||0
1731920580000|2024-11-18 09:03:00||637.8||637.8||637.8||637.8|0
1731920590000|2024-11-18 09:03:10|638|637.6|637.8|637.4|638|637.6|637.8|637.4|1511
1731920600000|2024-11-18 09:03:20|638|637.6|638.2|637.6|638.2|637.6|638|637.6|10633
1731920610000|2024-11-18 09:03:30|638||638||638||638||0
1731920620000|2024-11-18 09:03:40||637.8||637.6||637.8||637.6|331
1731920630000|2024-11-18 09:03:50|637.8|637.4|638|637.4|638|637.4|637.6|637.4|1200
1731920660000|2024-11-18 09:04:20|637.8||637.8||637.8||637.8||0
1731920670000|2024-11-18 09:04:30|637.6|636.8|637.2|636.6|637.6|636.8|637.2|636.6|3
1731920680000|2024-11-18 09:04:40|637|636.4|636.8|636.4|637|636.4|636.8|636.4|0
1731920700000|2024-11-18 09:05:00|636.6|636.2|636.6|636|636.8|636.2|636.6|636|0
1731920740000|2024-11-18 09:05:40|||||||||150
1731920750000|2024-11-18 09:05:50|636.4||636.2||636.4||636.2||0
1731920760000|2024-11-18 09:06:00|636|635.4|636|635.4|636.2|635.6|636|635.4|1634
1731920770000|2024-11-18 09:06:10|635.8||635.8||635.8||635.8||0
1731920780000|2024-11-18 09:06:20|636|635.6|636|635.6|636|635.6|636|635.6|1506
1731920800000|2024-11-18 09:06:40|636.4|636|636.4|636|636.4|636|636.2|636|816
1731920850000|2024-11-18 09:07:30|636.2|635.8|636|635.4|636.2|635.8|636|635.4|26
1731920860000|2024-11-18 09:07:40|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|0
1731920880000|2024-11-18 09:08:00|636.2|635.6|636.2|636|636.4|636.2|636.2|635.6|1188
1731920890000|2024-11-18 09:08:10||635.8||635.8||635.8||635.8|0
1731920900000|2024-11-18 09:08:20|636.6|635.6|636.6|636|636.6|636|636.6|635.6|0
1731920930000|2024-11-18 09:08:50|636.4|636.2|636.8|636.4|637|636.4|636.4|636.2|13759
1731920960000|2024-11-18 09:09:20|637.2|636.6|637.2|636.8|637.2|636.8|637.2|636.6|0
1731920970000|2024-11-18 09:09:30||636.6||636.8||636.8||636.6|0
1731920980000|2024-11-18 09:09:40|637|636.6|637|636.6|637.2|636.6|637|636.6|0
1731921020000|2024-11-18 09:10:20|636.8||637||637||636.8||800
1731921030000|2024-11-18 09:10:30|||||||||1502
1731921050000|2024-11-18 09:10:50|636.8||636.8||636.8||636.8||0
1731921060000|2024-11-18 09:11:00||636.4||636.4||636.4||636.4|12
1731921070000|2024-11-18 09:11:10|637|636.6|636.8|636.6|637|636.6|636.8|636.6|0
1731921080000|2024-11-18 09:11:20|637.2|636.8|637.2|636.6|637.2|636.8|637.2|636.6|1865
1731921110000|2024-11-18 09:11:50|637.6|636.8|637.6|637.2|637.6|637.4|637.6|636.8|1337
1731921150000|2024-11-18 09:12:30|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|717
1731921160000|2024-11-18 09:12:40||637.2||637.2||637.2||637.2|0
1731921170000|2024-11-18 09:12:50|638.6|638|638.4|637.8|638.6|638|638.4|637.8|0
1731921180000|2024-11-18 09:13:00|638.6|638|638.6|638|638.6|638.2|638.6|638|0
1731921190000|2024-11-18 09:13:10|638.4||638.4||638.4||638.2||1955
1731921200000|2024-11-18 09:13:20|638.6|638.2|638.6|638|638.6|638.2|638.6|638|379
1731921240000|2024-11-18 09:14:00||638.2||638.2||638.2||638.2|0
1731921250000|2024-11-18 09:14:10|638.8||638.8||638.8||638.8||864
1731921270000|2024-11-18 09:14:30|638.6|638|638.6|638|638.6|638|638.6|638|0
1731921280000|2024-11-18 09:14:40||638.2||638.2||638.2||638.2|0
1731921290000|2024-11-18 09:14:50||638||638||638||638|0
1731921300000|2024-11-18 09:15:00|638.4||638.6||638.6||638.4||0
1731921320000|2024-11-18 09:15:20|638.8|638.2|638.8|638.2|638.8|638.2|638.6|638.2|500
1731921330000|2024-11-18 09:15:30|638.6|638|638.6|638|638.6|638|638.6|638|0
1731921360000|2024-11-18 09:16:00|638.4||638.4||638.6||638.4||0
1731921410000|2024-11-18 09:16:50|||||||||177
1731921420000|2024-11-18 09:17:00|638.2|637.8|638|637.8|638.2|637.8|638|637.8|0
1731921430000|2024-11-18 09:17:10|||||||||1259
1731921440000|2024-11-18 09:17:20|||||||||4
1731921450000|2024-11-18 09:17:30||637.4||637.4||637.4||637.4|0
1731921460000|2024-11-18 09:17:40|637.8||638||638||637.8||0
1731921470000|2024-11-18 09:17:50|637.8|637.2|637.4|637|637.8|637.2|637.4|637|0
1731921480000|2024-11-18 09:18:00|638|637.2|638|637.4|638|637.4|638|637.2|450
1731921490000|2024-11-18 09:18:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|8495
1731921500000|2024-11-18 09:18:20|638||638||638||638||0
1731921530000|2024-11-18 09:18:50||637.8||637.6||637.8||637.6|121
1731921540000|2024-11-18 09:19:00|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|60
1731921560000|2024-11-18 09:19:20|637.6||637.6||637.6||637.6||0
1731921600000|2024-11-18 09:20:00|637.4|637|637.6|637|637.8|637.2|637.4|637|247
1731921640000|2024-11-18 09:20:40||637.2||637||637.2||637|653
1731921690000|2024-11-18 09:21:30||637.2||637||637.2||637|0
1731921730000|2024-11-18 09:22:10|638.2|637.2|638.2|637.6|638.2|637.8|638.2|637.2|0
1731921750000|2024-11-18 09:22:30|638||638||638||638||0
1731921760000|2024-11-18 09:22:40|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|489
1731921810000|2024-11-18 09:23:30|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|408
1731921820000|2024-11-18 09:23:40|638.2|637.4|638.2|637.6|638.2|637.6|638.2|637.4|241
1731921840000|2024-11-18 09:24:00|638||638||638||638||0
1731921850000|2024-11-18 09:24:10||637.4||637.6||637.6||637.4|0
1731921870000|2024-11-18 09:24:30||637.4||637.4||637.4||637.4|0
1731921880000|2024-11-18 09:24:40|637.8|637.6|638|637.6|638|637.6|637.8|637.6|0
1731921890000|2024-11-18 09:24:50|637.8|637.2|637.6|637.2|637.8|637.2|637.6|637.2|727
1731921950000|2024-11-18 09:25:50|637.8|637.6|637.8|637.6|638|637.6|637.8|637.4|576
1731921970000|2024-11-18 09:26:10|638||638||638||638||0
1731921980000|2024-11-18 09:26:20|638.4|638.2|638|637.8|638.4|638.2|638|637.8|885
1731921990000|2024-11-18 09:26:30||637.4||637.4||637.4||637.4|0
1731922020000|2024-11-18 09:27:00|637.8||637.8||637.8||637.8||0
1731922100000|2024-11-18 09:28:20|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637.2|0
1731922120000|2024-11-18 09:28:40|637|637|636.6|636.2|637|637|636.6|636.2|1398
1731922140000|2024-11-18 09:29:00||636.4||636.4||636.4||636.4|0
1731922150000|2024-11-18 09:29:10|637|636.6|637|636.6|637|636.6|637|636.6|4589
1731922170000|2024-11-18 09:29:30|636.8||636.8||636.8||636.8||298
1731922190000|2024-11-18 09:29:50|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|124
1731922200000|2024-11-18 09:30:00||636.2||636.2||636.2||636.2|0
1731922240000|2024-11-18 09:30:40||636.4||636.2||636.4||636.2|0
1731922250000|2024-11-18 09:30:50||636.4||636.2||636.4||636.2|0
1731922330000|2024-11-18 09:32:10|636.6||636.8||636.8||636.6||0
1731922350000|2024-11-18 09:32:30|636.6|636|636.2|636|636.6|636|636.2|636|0
1731922360000|2024-11-18 09:32:40||635.8||635.8||635.8||635.8|248
1731922400000|2024-11-18 09:33:20|636|635.4|635.8|635.4|636|635.4|635.8|635.4|510
1731922420000|2024-11-18 09:33:40|636.2|635.6|636.2|635.8|636.2|635.8|636.2|635.6|0
1731922440000|2024-11-18 09:34:00||635.6||635.6||635.6||635.6|0
1731922450000|2024-11-18 09:34:10|636|635.4|636|635.6|636|635.6|636|635.4|0
1731922480000|2024-11-18 09:34:40||635.8||635.8||635.8||635.8|686
1731922490000|2024-11-18 09:34:50|636.2|636|636.2|636|636.2|636|636.2|636|0
1731922500000|2024-11-18 09:35:00||635.8||635.8||635.8||635.8|500
1731922600000|2024-11-18 09:36:40|636||636.2||636.2||636||150
1731922620000|2024-11-18 09:37:00||636||635.8||636||635.8|0
1731922640000|2024-11-18 09:37:20|||||||||53
1731922670000|2024-11-18 09:37:50|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|2633
1731922680000|2024-11-18 09:38:00|636.6|636|636.4|636|636.6|636|636.4|636|82
1731922690000|2024-11-18 09:38:10||635.8||635.8||636||635.8|0
1731922710000|2024-11-18 09:38:30||636||636||636||636|0
1731922730000|2024-11-18 09:38:50||635.8||635.8||635.8||635.8|0
1731922750000|2024-11-18 09:39:10|636.2||636.2||636.2||636.2||0
1731922860000|2024-11-18 09:41:00|636.4|636|636.4|636|636.4|636|636.4|636|126
1731922880000|2024-11-18 09:41:20|636.2||636.2||636.2||636.2||0
1731922890000|2024-11-18 09:41:30|636.4||636.4||636.4||636.4||0
1731922910000|2024-11-18 09:41:50|636.2|635.8|636.2|635.8|636.4|635.8|636.2|635.8|0
1731922930000|2024-11-18 09:42:10|636.4|636.2|636.6|636.2|636.6|636.2|636.4|636.2|3053
1731922940000|2024-11-18 09:42:20||636.4||636.4||636.4||636.4|122
1731922960000|2024-11-18 09:42:40|636.4|636.2|636.8|636.4|636.8|636.4|636.4|636.2|224
1731922970000|2024-11-18 09:42:50|||||||||540
1731922980000|2024-11-18 09:43:00|637||636.6||637||636.6||1030
1731923000000|2024-11-18 09:43:20|636.4|636|636.4|636|636.4|636|636.4|636|432
1731923020000|2024-11-18 09:43:40|636.2||636.4||636.4||636.2||437
1731923030000|2024-11-18 09:43:50|636.2|635.8|636|635.8|636.2|635.8|636|635.8|38
1731923070000|2024-11-18 09:44:30|||||||||401
1731923110000|2024-11-18 09:45:10||635.6||635.6||635.6||635.6|6643
1731923170000|2024-11-18 09:46:10|635.8|635.8|636.4|636|636.4|636|635.8|635.8|4545
1731923180000|2024-11-18 09:46:20|636.8|636.2|636.6|636|636.8|636.2|636.6|636|690
1731923190000|2024-11-18 09:46:30|636.4|636.2|636.6|636|636.6|636.2|636.4|636|0
1731923240000|2024-11-18 09:47:20||636.2||636.2||636.2||636.2|0
1731923260000|2024-11-18 09:47:40||636.4||636.2||636.4||636.2|0
1731923270000|2024-11-18 09:47:50|636.4|636|636.2|635.6|636.6|636|636.2|635.6|1514
1731923280000|2024-11-18 09:48:00||635.8||635.8||635.8||635.6|0
1731923330000|2024-11-18 09:48:50|636||636||636||636||0
1731923340000|2024-11-18 09:49:00||635.6||635.6||635.6||635.6|231
1731923380000|2024-11-18 09:49:40|635.8||635.8||635.8||635.8||0
1731923420000|2024-11-18 09:50:20|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|768
1731923460000|2024-11-18 09:51:00|635.8|635.6|636.6|636.2|636.6|636.2|635.8|635.6|4323
1731923470000|2024-11-18 09:51:10|636.4|636|636.4|636|636.4|636|636.4|636|296
1731923490000|2024-11-18 09:51:30|636.2||636.2||636.2||636.2||0
1731923510000|2024-11-18 09:51:50|636|635.6|636|635.6|636|635.6|636|635.6|586
1731923520000|2024-11-18 09:52:00|636.2|635.8|636.2|635.8|636.4|636|636.2|635.8|318
1731923530000|2024-11-18 09:52:10|636||636.2||636.2||636||0
1731923610000|2024-11-18 09:53:30||636||636||636||636|0
1731923650000|2024-11-18 09:54:10|636|635.6|636.4|636|636.6|636|636|635.6|80
1731923660000|2024-11-18 09:54:20|636.2|635.6|636.2|635.8|636.2|635.8|636.2|635.6|0
1731923730000|2024-11-18 09:55:30|636|635.6|636|635.6|636|635.6|636|635.6|692
1731923740000|2024-11-18 09:55:40|635.8|635.2|635.6|635.2|635.8|635.2|635.6|635.2|425
1731923750000|2024-11-18 09:55:50|635.4||635.4||635.4||635.4||0
1731923830000|2024-11-18 09:57:10|635.2|635|635.2|635|635.4|635|635.2|635|183
1731923850000|2024-11-18 09:57:30|635|634.8|634.8|634.6|635|634.8|634.8|634.6|6323
1731923860000|2024-11-18 09:57:40|634.6|634.4|634.6|634.2|634.6|634.4|634.6|634.2|1599
1731923920000|2024-11-18 09:58:40|634.8||634.8||634.8||634.8||571
1731923950000|2024-11-18 09:59:10||634.4||634.2||634.4||634.2|0
1731923960000|2024-11-18 09:59:20||634.4||634.4||634.4||634.4|0
1731923970000|2024-11-18 09:59:30|634.6||634.6||634.6||634.6||0
1731923990000|2024-11-18 09:59:50|635|634.6|635.6|635.2|635.6|635.2|635|634.6|4481
1731924000000|2024-11-18 10:00:00|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1731924010000|2024-11-18 10:00:10|635.6|635.2|635.2|635|635.6|635.2|635.2|635|610
1731924020000|2024-11-18 10:00:20||634.8||634.8||634.8||634.8|935
1731924040000|2024-11-18 10:00:40|635.6|635|635.4|635.2|635.6|635.2|635.4|635|2041
1731924060000|2024-11-18 10:01:00|635.6||635.6||635.6||635.6||593
1731924130000|2024-11-18 10:02:10|635.4|634.8|635.4|635|635.4|635|635.4|634.8|250
1731924140000|2024-11-18 10:02:20||634.8||634.8||634.8||634.8|0
1731924150000|2024-11-18 10:02:30|635.6|635|635.4|634.8|635.6|635|635.4|634.8|0
1731924170000|2024-11-18 10:02:50||635||635||635||635|0
1731924180000|2024-11-18 10:03:00|635.6||635.6||635.6||635.6||0
1731924190000|2024-11-18 10:03:10||635.2||635.2||635.2||635|0
1731924230000|2024-11-18 10:03:50|635.8|635.6|636|635.6|636|635.6|635.8|635.4|5596
1731924240000|2024-11-18 10:04:00|636.2|635.8|636.2|636|636.2|636|636.2|635.6|193
1731924270000|2024-11-18 10:04:30|||||||||71
1731924290000|2024-11-18 10:04:50|636|635.4|636|635.4|636|635.4|636|635.4|248
1731924310000|2024-11-18 10:05:10||635.6||635.6||635.6||635.6|0
1731924320000|2024-11-18 10:05:20||635.4||635.6||635.6||635.4|0
1731924330000|2024-11-18 10:05:30||635.4||635.4||635.4||635.4|0
1731924340000|2024-11-18 10:05:40||635.6||635.6||635.6||635.4|0
1731924360000|2024-11-18 10:06:00||635.4||635.4||635.4||635.4|0
1731924410000|2024-11-18 10:06:50||635.6||635.4||635.6||635.4|0
1731924420000|2024-11-18 10:07:00||635.6||635.6||635.6||635.6|0
1731924430000|2024-11-18 10:07:10||635.4||635.4||635.4||635.4|0
1731924460000|2024-11-18 10:07:40|635.8|635.6|636|635.4|636|635.6|635.8|635.4|1000
1731924470000|2024-11-18 10:07:50|635.8||635.8||635.8||635.8||0
1731924480000|2024-11-18 10:08:00|635.6|635|635.6|635|635.8|635|635.6|635|790
1731924510000|2024-11-18 10:08:30||635.2||635.2||635.2||635.2|0
1731924520000|2024-11-18 10:08:40||635||635||635||635|0
1731924550000|2024-11-18 10:09:10|635.4|634.8|635.2|634.8|635.4|634.8|635.2|634.8|400
1731924630000|2024-11-18 10:10:30|635.6|635.2|635.8|635.6|636|635.6|635.6|635.2|794
1731924720000|2024-11-18 10:12:00|636||636||636||636||350
1731924770000|2024-11-18 10:12:50|||||||||100
1731924790000|2024-11-18 10:13:10|||||||||150
1731924830000|2024-11-18 10:13:50|635.8||635.8||635.8||635.8||0
1731924850000|2024-11-18 10:14:10|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|476
1731924880000|2024-11-18 10:14:40|||||||||20
1731924920000|2024-11-18 10:15:20|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1731924950000|2024-11-18 10:15:50||635.2||635.2||635.2||635.2|0
1731924960000|2024-11-18 10:16:00||635.4||635.4||635.4||635.2|0
1731925030000|2024-11-18 10:17:10||635.2||635.2||635.2||635.2|0
1731925040000|2024-11-18 10:17:20||635.4||635.4||635.4||635.4|0
1731925060000|2024-11-18 10:17:40||635.2||635.4||635.4||635.2|0
1731925080000|2024-11-18 10:18:00||635.6||635.4||635.6||635.4|0
1731925110000|2024-11-18 10:18:30|636||636||636||636||0
1731925120000|2024-11-18 10:18:40|635.8||635.8||635.8||635.8||0
1731925130000|2024-11-18 10:18:50|636||635.6||636||635.6||0
1731925140000|2024-11-18 10:19:00|635.4|635.2|635.2|635|635.4|635.2|635.2|635|311
1731925210000|2024-11-18 10:20:10|635.6|635.2|635.6|635.4|635.6|635.4|635.6|635.2|1384
1731925260000|2024-11-18 10:21:00||635||635||635||635|0
1731925270000|2024-11-18 10:21:10||635.2||635.2||635.2||635.2|0
1731925280000|2024-11-18 10:21:20||635||635.2||635.2||635|0
1731925290000|2024-11-18 10:21:30||635||635||635||635|0
1731925330000|2024-11-18 10:22:10||635.2||635.2||635.2||635.2|0
1731925460000|2024-11-18 10:24:20|636|635.6|636|635.6|636|635.6|636|635.6|871
1731925470000|2024-11-18 10:24:30||635.8||635.8||635.8||635.8|875
1731925490000|2024-11-18 10:24:50|635.8|635.6|636|635.6|636|635.6|635.8|635.6|709
1731925560000|2024-11-18 10:26:00|636.2|636|636.8|636.2|636.8|636.4|636.2|636|8415
1731925570000|2024-11-18 10:26:10|636.6||636.6||636.6||636.6||0
1731925590000|2024-11-18 10:26:30|636.4||636.4||636.4||636.4||0
1731925600000|2024-11-18 10:26:40|636.2|636|636|635.6|636.2|636|636|635.6|1104
1731925610000|2024-11-18 10:26:50|636.2|635.8|636.2|635.8|636.2|636|636.2|635.8|0
1731925670000|2024-11-18 10:27:50||636||635.8||636||635.8|0
1731925680000|2024-11-18 10:28:00||636||635.8||636||635.8|0
1731925730000|2024-11-18 10:28:50|636|635.6|636|635.6|636|635.6|636|635.6|278
1731925780000|2024-11-18 10:29:40||635.8||635.6||635.8||635.6|0
1731925820000|2024-11-18 10:30:20|635.8||635.8||635.8||635.8||0
1731925860000|2024-11-18 10:31:00|636|635.4|635.8|635.2|636.2|635.8|635.8|635.2|9242
1731925880000|2024-11-18 10:31:20|635.6||635.6||635.6||635.4||663
1731925890000|2024-11-18 10:31:30|635.4||635.6||635.6||635.4||0
1731925940000|2024-11-18 10:32:20|635.4|635|635|634.8|635.4|635|635|634.8|5138
1731925950000|2024-11-18 10:32:30|634.6|634|634.6|634|634.6|634.2|634.4|634|2995
1731925960000|2024-11-18 10:32:40|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|0
1731925970000|2024-11-18 10:32:50|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|4432
1731925980000|2024-11-18 10:33:00|634.8|634.4|635|634.6|635|634.6|634.8|634.4|6286
1731925990000|2024-11-18 10:33:10|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|942
1731926000000|2024-11-18 10:33:20|635||635||635||635||0
1731926010000|2024-11-18 10:33:30||634.6||634.6||634.6||634.6|1227
1731926130000|2024-11-18 10:35:30|634.8||634.8||634.8||634.8||0
1731926140000|2024-11-18 10:35:40||634.4||634.4||634.4||634.4|270
1731926180000|2024-11-18 10:36:20|634.6|633.8|634.2|633.8|634.6|633.8|634.2|633.8|54
1731926240000|2024-11-18 10:37:20|634.4|634|634.4|633.8|634.4|634|634.4|633.8|1254
1731926290000|2024-11-18 10:38:10||634||634||634||634|0
1731926370000|2024-11-18 10:39:30|634.8|634.2|634.8|634.4|634.8|634.4|634.8|634.2|1358
1731926380000|2024-11-18 10:39:40|||||||||766
1731926400000|2024-11-18 10:40:00|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|432
1731926490000|2024-11-18 10:41:30|634.4|634|634.2|634|634.4|634|634.2|634|417
1731926520000|2024-11-18 10:42:00|634.8|634.2|634.8|634.4|634.8|634.4|634.8|634.2|18
1731926580000|2024-11-18 10:43:00|635|634.6|635|634.6|635|634.6|635|634.6|1017
1731926700000|2024-11-18 10:45:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1731926710000|2024-11-18 10:45:10||634.6||634.4||634.6||634.4|0
1731926720000|2024-11-18 10:45:20|635|634.6|635|634.6|635|634.6|635|634.6|0
1731926730000|2024-11-18 10:45:30|635.4|635|635.2|634.8|635.4|635|635.2|634.8|0
1731926940000|2024-11-18 10:49:00||635||635||635||635|0
1731926950000|2024-11-18 10:49:10||634.8||634.8||634.8||634.8|0
1731927030000|2024-11-18 10:50:30|||||||||177
1731927060000|2024-11-18 10:51:00||635||634.8||635||634.8|0
1731927080000|2024-11-18 10:51:20||635||634.8||635||634.8|0
1731927140000|2024-11-18 10:52:20|635||635||635||635||0
1731927150000|2024-11-18 10:52:30|635.2||635.2||635.2||635.2||0
1731927160000|2024-11-18 10:52:40|635||635.2||635.2||635||100
1731927180000|2024-11-18 10:53:00||635||635||635||635|0
1731927190000|2024-11-18 10:53:10||634.8||634.8||634.8||634.8|872
1731927210000|2024-11-18 10:53:30|635|634.4|635|634.6|635|634.6|635|634.4|857
1731927230000|2024-11-18 10:53:50||634.4||634.4||634.4||634.4|0
1731927240000|2024-11-18 10:54:00||634.6||634.6||634.6||634.6|0
1731927260000|2024-11-18 10:54:20||634.4||634.4||634.6||634.4|0
1731927280000|2024-11-18 10:54:40||634.6||634.4||634.6||634.4|0
1731927290000|2024-11-18 10:54:50||634.6||634.4||634.6||634.4|0
1731927300000|2024-11-18 10:55:00|634.8|634.6|634.8|634.4|634.8|634.6|634.8|634.4|810
1731927340000|2024-11-18 10:55:40|||||||||3794
1731927360000|2024-11-18 10:56:00|635|634.6|635|634.6|635|634.6|635|634.6|281
1731927370000|2024-11-18 10:56:10||634.4||634.4||634.4||634.4|0
1731927380000|2024-11-18 10:56:20||634.6||634.6||634.6||634.6|0
1731927390000|2024-11-18 10:56:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|112
1731927450000|2024-11-18 10:57:30|||||||||409
1731927490000|2024-11-18 10:58:10|635|634.6|635|634.6|635|634.6|635|634.6|0
1731927550000|2024-11-18 10:59:10|634.8||634.8||634.8||634.8||1450
1731927570000|2024-11-18 10:59:30|635||635||635||635||0
1731927590000|2024-11-18 10:59:50|634.8||634.8||634.8||634.8||0
1731927600000|2024-11-18 11:00:00|||||||||301
1731927680000|2024-11-18 11:01:20|634.2|634|634.2|634|634.4|634|634.2|634|770
1731927690000|2024-11-18 11:01:30|634.4|633.6|633.8|633.2|634.4|633.6|633.8|633.2|4648
1731927700000|2024-11-18 11:01:40|633.2|633.4|633.2|632.8|633.2|633.4|633.2|632.8|1972
1731927720000|2024-11-18 11:02:00||632.6||632.6||632.6||632.6|0
1731927730000|2024-11-18 11:02:10|632.8|632.8|633|632.6|633|632.8|632.8|632.6|0
1731927740000|2024-11-18 11:02:20|632.8|632.8|633|632.8|633|632.8|632.8|632.8|104
1731927810000|2024-11-18 11:03:30|||||||||1580
1731927820000|2024-11-18 11:03:40|632.8|632.6|632.4|632.2|632.8|632.6|632.4|632.2|1191
1731927850000|2024-11-18 11:04:10||632||632||632||632|1582
1731927860000|2024-11-18 11:04:20|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|3823
1731927870000|2024-11-18 11:04:30|633|632.4|632.8|632.4|633|632.6|632.8|632.4|0
1731927900000|2024-11-18 11:05:00|633|632.8|633|632.6|633|632.8|633|632.6|321
1731927910000|2024-11-18 11:05:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1731927940000|2024-11-18 11:05:40||632.6||632.6||632.6||632.6|0
1731927990000|2024-11-18 11:06:30|633|632.8|633.2|632.8|633.2|632.8|633|632.8|0
1731928060000|2024-11-18 11:07:40|633|632.6|633.2|633|633.4|633|633|632.6|2791
1731928070000|2024-11-18 11:07:50|633|632.8|633.2|632.8|633.2|632.8|633|632.8|84
1731928080000|2024-11-18 11:08:00|633.4||633.4||633.4||633.2||0
1731928110000|2024-11-18 11:08:30|633.2||633.4||633.4||633.2||0
1731928130000|2024-11-18 11:08:50||633||633||633||633|3000
1731928140000|2024-11-18 11:09:00|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1731928270000|2024-11-18 11:11:10|633||633||633||633||0
1731928290000|2024-11-18 11:11:30|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|1320
1731928380000|2024-11-18 11:13:00|||||||||126
1731928420000|2024-11-18 11:13:40|632.2|631.8|632|631.8|632.2|631.8|632|631.8|584
1731928430000|2024-11-18 11:13:50|632.2||632.2||632.2||632.2||99
1731928500000|2024-11-18 11:15:00|632|631.4|632|631.4|632|631.4|632|631.4|1071
1731928510000|2024-11-18 11:15:10|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1731928550000|2024-11-18 11:15:50|632||632||632||632||0
1731928580000|2024-11-18 11:16:20|631.4|631|631.6|631.2|631.6|631.2|631.4|631|0
1731928650000|2024-11-18 11:17:30|631.8|631.4|631.8|631.2|631.8|631.4|631.8|631.2|45
1731928750000|2024-11-18 11:19:10|631.6|630.8|631.4|631|631.6|631|631.4|630.8|339
1731928790000|2024-11-18 11:19:50||630.8||630.8||630.8||630.8|0
1731928800000|2024-11-18 11:20:00||631||631||631||631|0
1731928910000|2024-11-18 11:21:50|||||||||666
1731928920000|2024-11-18 11:22:00|631.6|631.2|631.4|630.8|631.6|631.2|631.2|630.8|81
1731928950000|2024-11-18 11:22:30|631.2||631.2||631.2||631.2||0
1731929040000|2024-11-18 11:24:00|631.6|631.4|631.8|631.4|631.8|631.4|631.6|631.4|17041
1731929070000|2024-11-18 11:24:30|632.2|631.8|632|631.4|632.2|631.8|632|631.4|750
1731929090000|2024-11-18 11:24:50|631.8||631.8||631.8||631.8||0
1731929160000|2024-11-18 11:26:00|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|1172
1731929170000|2024-11-18 11:26:10|631.6|631|631.2|631|631.6|631|631.2|631|0
1731929190000|2024-11-18 11:26:30|631.4|631.2|631.4|631|631.4|631.2|631.4|631|1038
1731929200000|2024-11-18 11:26:40|631.2||631.4||631.4||631.2||0
1731929220000|2024-11-18 11:27:00|||||||||259
1731929230000|2024-11-18 11:27:10||631.2||631.2||631.2||631.2|0
1731929250000|2024-11-18 11:27:30|631.8|631|631.8|631.4|631.8|631.4|631.8|631|0
1731929340000|2024-11-18 11:29:00|632.2|631.6|632.2|631.8|632.2|631.8|632.2|631.6|0
1731929460000|2024-11-18 11:31:00|||||||||3100
1731929520000|2024-11-18 11:32:00|632.4|632|632.2|632|632.4|632|632.2|632|0
1731929530000|2024-11-18 11:32:10||631.8||631.8||631.8||631.8|1286
1731929620000|2024-11-18 11:33:40|632|631.6|632|631.6|632|631.6|632|631.6|1200
1731929720000|2024-11-18 11:35:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|658
1731929740000|2024-11-18 11:35:40|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|666
1731929750000|2024-11-18 11:35:50|631.2|631|631.2|631|631.2|631|631.2|631|0
1731929770000|2024-11-18 11:36:10||630.8||630.8||630.8||630.8|0
1731929780000|2024-11-18 11:36:20|631.4|631|631.4|630.8|631.4|631|631.4|630.8|0
1731929800000|2024-11-18 11:36:40|631.2||631.2||631.2||631.2||0
1731929870000|2024-11-18 11:37:50|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1731929890000|2024-11-18 11:38:10||631||631.2||631.2||631|0
1731929900000|2024-11-18 11:38:20||631||631.2||631.2||631|0
1731929910000|2024-11-18 11:38:30||631||631||631||631|0
1731929920000|2024-11-18 11:38:40|631.4|631.2|631.4|631|631.6|631.2|631.4|631|1080
1731929930000|2024-11-18 11:38:50|631.2||631.4||631.4||631.2||0
1731929950000|2024-11-18 11:39:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1731929970000|2024-11-18 11:39:30||631||631||631||631|0
1731929990000|2024-11-18 11:39:50||631.2||631.2||631.2||631.2|0
1731930000000|2024-11-18 11:40:00||631||631||631.2||631|0
1731930010000|2024-11-18 11:40:10|631.4||631.4||631.4||631.4||0
1731930130000|2024-11-18 11:42:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|795
1731930190000|2024-11-18 11:43:10|632|631.8|632|631.8|632|631.8|632|631.8|0
1731930200000|2024-11-18 11:43:20|632.2|632|632.4|632|632.4|632|632.2|632|0
1731930230000|2024-11-18 11:43:50|632.2|631.8|632|631.6|632.2|631.8|631.8|631.6|1314
1731930250000|2024-11-18 11:44:10||631.8||631.8||631.8||631.8|0
1731930360000|2024-11-18 11:46:00||631.6||631.8||631.8||631.6|0
1731930380000|2024-11-18 11:46:20|632.4|632|632.4|632|632.4|632|632.4|632|16
1731930390000|2024-11-18 11:46:30|632.6|632.2|632.4|632|632.6|632.2|632.2|632|1905
1731930400000|2024-11-18 11:46:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|8000
1731930410000|2024-11-18 11:46:50||632.4||632.4||632.4||632.4|3580
1731930440000|2024-11-18 11:47:20|||||||||16
1731930490000|2024-11-18 11:48:10|632.8||632.6||632.8||632.6||1760
1731930510000|2024-11-18 11:48:30|632.8||632.8||632.8||632.8||64
1731930670000|2024-11-18 11:51:10||632.6||632.6||632.6||632.6|0
1731930680000|2024-11-18 11:51:20|||||||||348
1731930700000|2024-11-18 11:51:40|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|0
1731930720000|2024-11-18 11:52:00|632.8||632.8||632.8||632.8||349
1731930920000|2024-11-18 11:55:20||632.6||632.6||632.6||632.6|0
1731930940000|2024-11-18 11:55:40|||||||||990
1731931000000|2024-11-18 11:56:40|632.6|632.4|632.6|632.4|632.8|632.4|632.6|632.4|215
1731931040000|2024-11-18 11:57:20||632.2||632.2||632.2||632.2|0
1731931060000|2024-11-18 11:57:40|632.8|632.4|632.8|632.6|632.8|632.6|632.8|632.4|988
1731931150000|2024-11-18 11:59:10|||||||||4420
1731931160000|2024-11-18 11:59:20|633||633||633||633||196
1731931200000|2024-11-18 12:00:00||631.2||631.2||631.2||631.2|0
1731931340000|2024-11-18 12:02:20||632.6||632.6||632.6||632.6|494
1731931470000|2024-11-18 12:04:30|633.2|632.8|633.4|633.2|633.4|633.2|633.2|632.8|836
1731931490000|2024-11-18 12:04:50||633||633||633||633|0
1731931500000|2024-11-18 12:05:00|633.2||633.4||633.4||633.2||301
1731931550000|2024-11-18 12:05:50|633.6|633.4|633.8|633.6|633.8|633.6|633.6|633.4|7291
1731931610000|2024-11-18 12:06:50|634||634||634||634||971
1731931660000|2024-11-18 12:07:40||633.8||633.8||633.8||633.8|0
1731931690000|2024-11-18 12:08:10|||||||||4044
1731931740000|2024-11-18 12:09:00|||||||||514
1731931790000|2024-11-18 12:09:50|634.4||634.4||634.4||634.4||245
1731931810000|2024-11-18 12:10:10|634.2||634.2||634.2||634.2||0
1731932040000|2024-11-18 12:14:00|634||634||634||634||0
1731932100000|2024-11-18 12:15:00|634.2||634.2||634.2||634.2||0
1731932200000|2024-11-18 12:16:40||634||634||634||634|0
1731932210000|2024-11-18 12:16:50|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|0
1731932250000|2024-11-18 12:17:30||634||634||634||634|521
1731932270000|2024-11-18 12:17:50|634.2||634.2||634.2||634.2||0
1731932300000|2024-11-18 12:18:20|634.4||634.4||634.4||634.4||0
1731932310000|2024-11-18 12:18:30|634.2||634.2||634.2||634.2||0
1731932320000|2024-11-18 12:18:40|||||||||300
1731932350000|2024-11-18 12:19:10|634.4||634.4||634.4||634.4||0
1731932370000|2024-11-18 12:19:30|634.2||634.2||634.2||634.2||0
1731932410000|2024-11-18 12:20:10|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|0
1731932460000|2024-11-18 12:21:00|634.2|634|634.4|634|634.4|634|634.2|634|623
1731932470000|2024-11-18 12:21:10|634.2||634.4||634.4||634.2||0
1731932550000|2024-11-18 12:22:30|634.6|634.2|635.4|635|635.4|635|634.6|634.2|906
1731932560000|2024-11-18 12:22:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|4438
1731932580000|2024-11-18 12:23:00||635||635||635||635|0
1731932600000|2024-11-18 12:23:20|635.4||635.4||635.4||635.4||0
1731932700000|2024-11-18 12:25:00|635.2|634.8|635.2|635|635.2|635|635.2|634.8|214
1731932720000|2024-11-18 12:25:20|635.4||635.4||635.4||635.4||384
1731932740000|2024-11-18 12:25:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|615
1731932790000|2024-11-18 12:26:30|635.4|635|635.4|635.2|635.4|635.2|635.4|635|0
1731932850000|2024-11-18 12:27:30|||||||||200
1731932870000|2024-11-18 12:27:50|||||||||1502
1731932890000|2024-11-18 12:28:10|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|0
1731932940000|2024-11-18 12:29:00|635.4|635.2|635.6|635.2|635.6|635.2|635.4|635.2|1854
1731932980000|2024-11-18 12:29:40|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|1036
1731932990000|2024-11-18 12:29:50||635.6||635.4||635.6||635.4|0
1731933010000|2024-11-18 12:30:10|635.2|635|635.2|635|635.2|635|635.2|635|6973
1731933020000|2024-11-18 12:30:20|635.4||635.2||635.4||635.2||0
1731933050000|2024-11-18 12:30:50|635|634.8|635|634.8|635|634.8|635|634.8|1031
1731933060000|2024-11-18 12:31:00|635.2|635|635|634.8|635.2|635|635|634.8|329
1731933100000|2024-11-18 12:31:40|635.2|635|635.2|634.8|635.2|635|635.2|634.8|0
1731933220000|2024-11-18 12:33:40||635||635||635||635|0
1731933300000|2024-11-18 12:35:00|635|634.8|635|634.8|635|634.8|635|634.8|1288
1731933310000|2024-11-18 12:35:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1731933400000|2024-11-18 12:36:40|635|634.6|635|634.6|635|634.6|635|634.6|1673
1731933470000|2024-11-18 12:37:50|634.8|634.4|634.6|634.4|634.8|634.4|634.6|634.4|489
1731933480000|2024-11-18 12:38:00||634.2||634.2||634.2||634.2|0
1731933600000|2024-11-18 12:40:00|634.4||634.4||634.4||634.4||0
1731933640000|2024-11-18 12:40:40|634.2|634|634.4|634|634.4|634|634.2|634|798
1731933740000|2024-11-18 12:42:20||634.2||634.2||634.2||634.2|0
1731933780000|2024-11-18 12:43:00|634.2|634|634.2|634|634.2|634|634.2|634|610
1731933790000|2024-11-18 12:43:10|634.4||634.4||634.4||634.4||325
1731933890000|2024-11-18 12:44:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|2736
1731933980000|2024-11-18 12:46:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|767
1731934190000|2024-11-18 12:49:50|634.6|634.6|634.8|634.4|635|634.6|634.6|634.4|6496
1731934200000|2024-11-18 12:50:00||634.6||634.6||634.6||634.6|0
1731934220000|2024-11-18 12:50:20|||||||||33
1731934240000|2024-11-18 12:50:40|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|1041
1731934260000|2024-11-18 12:51:00|634.2|634|634.4|634.2|634.4|634.2|634.2|634|144
1731934270000|2024-11-18 12:51:10|634.2|634|634.2|634|634.2|634|634.2|634|82
1731934320000|2024-11-18 12:52:00|634.4||634.4||634.4||634.4||0
1731934380000|2024-11-18 12:53:00|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1731934440000|2024-11-18 12:54:00|634.4||634.4||634.4||634.4||0
1731934520000|2024-11-18 12:55:20|||||||||1105
1731934580000|2024-11-18 12:56:20|634.6|634.4|634.4|634.2|634.6|634.4|634.4|634.2|2508
1731934660000|2024-11-18 12:57:40|634.6|634.4|634.6|634.2|634.6|634.4|634.6|634.2|1368
1731934670000|2024-11-18 12:57:50|634.4||634.6||634.6||634.4||1766
1731934680000|2024-11-18 12:58:00|634.4|634.4|635.2|634.8|635.2|634.8|634.4|634.4|3315
1731934690000|2024-11-18 12:58:10|635.4|635|635|634.8|635.4|635|635|634.8|0
1731934730000|2024-11-18 12:58:50|||||||||158
1731934800000|2024-11-18 13:00:00||634.6||634.6||634.6||634.6|0
1731934810000|2024-11-18 13:00:10|635.4|635|635.4|635|635.4|635|635.4|635|1575
1731934840000|2024-11-18 13:00:40|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1731934860000|2024-11-18 13:01:00|635.4|635|635.4|635|635.4|635|635.4|635|533
1731934920000|2024-11-18 13:02:00|635|634.6|634.8|634.4|635|634.6|634.8|634.4|152
1731934980000|2024-11-18 13:03:00|634.6||634.8||634.8||634.6||0
1731935050000|2024-11-18 13:04:10||634.6||634.6||634.6||634.6|0
1731935060000|2024-11-18 13:04:20||634.4||634.4||634.4||634.4|0
1731935140000|2024-11-18 13:05:40|634.4|634|634.2|634|634.4|634|634.2|634|11
1731935150000|2024-11-18 13:05:50|634|633.8|634|633.8|634|633.8|634|633.8|0
1731935190000|2024-11-18 13:06:30|634.2|634|634.2|634|634.2|634|634.2|634|1461
1731935200000|2024-11-18 13:06:40||633.8||633.8||633.8||633.8|0
1731935230000|2024-11-18 13:07:10|||||||||350
1731935250000|2024-11-18 13:07:30|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|0
1731935330000|2024-11-18 13:08:50|634||634||634||634||0
1731935340000|2024-11-18 13:09:00||633.8||633.8||633.8||633.8|0
1731935370000|2024-11-18 13:09:30|634.4|634|634.4|634|634.4|634|634.4|634|358
1731935380000|2024-11-18 13:09:40|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1731935400000|2024-11-18 13:10:00|634.4|634|634.4|634|634.4|634|634.4|634|0
1731935410000|2024-11-18 13:10:10||633.8||633.8||633.8||633.8|0
1731935420000|2024-11-18 13:10:20|634.2||634.2||634.2||634.2||0
1731935440000|2024-11-18 13:10:40|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|0
1731935460000|2024-11-18 13:11:00|634|633.8|634.2|633.8|634.2|633.8|634|633.8|3310
1731935590000|2024-11-18 13:13:10|634|633.6|634|633.6|634|633.6|633.8|633.6|2623
1731935600000|2024-11-18 13:13:20|633.8|633.4|633.6|633.4|633.8|633.4|633.6|633.4|315
1731935610000|2024-11-18 13:13:30|633.8||633.8||633.8||633.8||0
1731935680000|2024-11-18 13:14:40|633.6||633.6||633.6||633.6||0
1731935690000|2024-11-18 13:14:50|633.8||633.8||633.8||633.8||0
1731935700000|2024-11-18 13:15:00|634|633.6|634|633.6|634|633.6|634|633.6|221
1731935710000|2024-11-18 13:15:10|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1731935720000|2024-11-18 13:15:20||633.6||633.6||633.6||633.6|0
1731935730000|2024-11-18 13:15:30||633.4||633.4||633.4||633.4|0
1731935760000|2024-11-18 13:16:00|634.4|634|634.4|633.8|634.4|634|634.4|633.8|0
1731935880000|2024-11-18 13:18:00|634.2||634.2||634.2||634.2||0
1731935890000|2024-11-18 13:18:10|634.4|634|634.4|634|634.4|634|634.4|634|0
1731935970000|2024-11-18 13:19:30|634.2|633.8|634|633.8|634.2|633.8|634|633.8|619
1731935980000|2024-11-18 13:19:40|634.2||634.2||634.2||634.2||0
1731936060000|2024-11-18 13:21:00|633.8|633.4|633.4|633|633.8|633.4|633.4|633|1003
1731936140000|2024-11-18 13:22:20|633|632.6|633|632.6|633|632.6|633|632.6|0
1731936160000|2024-11-18 13:22:40||632.8||632.8||632.8||632.8|0
1731936170000|2024-11-18 13:22:50|||||||||1000
1731936220000|2024-11-18 13:23:40||632.4||632.4||632.4||632.4|486
1731936230000|2024-11-18 13:23:50||632.6||632.6||632.6||632.6|0
1731936300000|2024-11-18 13:25:00|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|454
1731936340000|2024-11-18 13:25:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1902
1731936350000|2024-11-18 13:25:50|632.4||632.6||632.6||632.4||0
1731936360000|2024-11-18 13:26:00|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|380
1731936380000|2024-11-18 13:26:20||632.2||632.2||632.2||632.2|0
1731936390000|2024-11-18 13:26:30|633|632.4|633|632.6|633|632.6|633|632.4|15
1731936400000|2024-11-18 13:26:40||632.4||632.4||632.4||632.4|0
1731936430000|2024-11-18 13:27:10|632.8||633||633||632.8||0
1731936470000|2024-11-18 13:27:50|632.8|632.6|633|632.6|633|632.6|632.8|632.6|3000
1731936480000|2024-11-18 13:28:00|632.8|632.4|632.8|632.4|633|632.4|632.8|632.4|0
1731936490000|2024-11-18 13:28:10|633|632.6|633|632.6|633|632.6|633|632.6|495
1731936500000|2024-11-18 13:28:20|632.8||633||633||632.8||0
1731936600000|2024-11-18 13:30:00|632.8||633||633||632.8||588
1731936690000|2024-11-18 13:31:30||632.8||632.8||632.8||632.8|493
1731936700000|2024-11-18 13:31:40|633.2||633.2||633.2||633.2||0
1731936710000|2024-11-18 13:31:50|633.4|633|633.4|633|633.4|633|633.2|633|0
1731936740000|2024-11-18 13:32:20|633.2|632.8|633.4|632.8|633.4|632.8|633.2|632.8|100
1731936750000|2024-11-18 13:32:30|633.2||633.2||633.2||633.2||0
1731936760000|2024-11-18 13:32:40|633.4||633.2||633.4||633.2||0
1731936790000|2024-11-18 13:33:10|633.4|633|633.4|633|633.4|633|633.4|633|101
1731936810000|2024-11-18 13:33:30||632.8||632.8||632.8||632.8|0
1731936820000|2024-11-18 13:33:40|633.2||633.2||633.2||633.2||0
1731936830000|2024-11-18 13:33:50|633.4||633.4||633.4||633.4||0
1731936840000|2024-11-18 13:34:00||633||633.2||633.2||633|0
1731936860000|2024-11-18 13:34:20||633||633||633||633|750
1731936880000|2024-11-18 13:34:40|||||||||130
1731936960000|2024-11-18 13:36:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|5017
1731937010000|2024-11-18 13:36:50||633.4||633.4||633.4||633.4|400
1731937050000|2024-11-18 13:37:30|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|962
1731937100000|2024-11-18 13:38:20|||||||||130
1731937110000|2024-11-18 13:38:30|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|1681
1731937250000|2024-11-18 13:40:50|633.4|633|633.4|633|633.4|633|633.4|633|50
1731937450000|2024-11-18 13:44:10|633|632.8|633|632.8|633|632.8|633|632.8|758
1731937490000|2024-11-18 13:44:50|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|362
1731937500000|2024-11-18 13:45:00|||||||||1297
1731937560000|2024-11-18 13:46:00|633||632.8||633||632.8||0
1731937600000|2024-11-18 13:46:40|||||||||465
1731937680000|2024-11-18 13:48:00|632.6|632.4|632.4|632|632.6|632.4|632.4|632|1286
1731937700000|2024-11-18 13:48:20|632|631.6|632|631.6|632|631.6|632|631.6|1888
1731937760000|2024-11-18 13:49:20||631.8||631.6||631.8||631.6|0
1731937790000|2024-11-18 13:49:50|631.8|631.8|632|631.8|632|631.8|631.8|631.8|250
1731937810000|2024-11-18 13:50:10|||||||||1774
1731937850000|2024-11-18 13:50:50|632.2|632|632.2|632|632.2|632|632.2|632|1520
1731937960000|2024-11-18 13:52:40||631.8||631.8||631.8||631.8|232
1731937980000|2024-11-18 13:53:00||632||631.8||632||631.8|0
1731938020000|2024-11-18 13:53:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|3866
1731938030000|2024-11-18 13:53:50||632||632||632||632|0
1731938060000|2024-11-18 13:54:20||632.2||632.2||632.2||632.2|0
1731938070000|2024-11-18 13:54:30|632.4|632|632.4|632|632.4|632|632.4|632|0
1731938090000|2024-11-18 13:54:50||632.2||632||632.2||632|0
1731938480000|2024-11-18 14:01:20||632.2||632||632.2||632|0
1731938500000|2024-11-18 14:01:40|||||||||2840
1731938580000|2024-11-18 14:03:00||632.2||632.2||632.2||632.2|0
1731938590000|2024-11-18 14:03:10|||||||||1256
1731938660000|2024-11-18 14:04:20|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|750
1731938670000|2024-11-18 14:04:30||632.2||632.2||632.2||632.2|930
1731938700000|2024-11-18 14:05:00|632.4|632|632.4|631.8|632.4|632|632.4|631.8|0
1731938710000|2024-11-18 14:05:10|632.2||632.2||632.2||632.2||0
1731938720000|2024-11-18 14:05:20||632||632||632||632|0
1731938730000|2024-11-18 14:05:30|632|631.6|632|631.6|632|631.6|632|631.6|756
1731938800000|2024-11-18 14:06:40||631.4||631.4||631.4||631.4|861
1731938810000|2024-11-18 14:06:50|631.8||631.8||631.8||631.8||0
1731938900000|2024-11-18 14:08:20|||||||||1
1731938910000|2024-11-18 14:08:30|||||||||200
1731939000000|2024-11-18 14:10:00|||||||||1
1731939060000|2024-11-18 14:11:00|631.6||631.8||631.8||631.6||0
1731939070000|2024-11-18 14:11:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|2362
1731939120000|2024-11-18 14:12:00||631.4||631.4||631.4||631.4|0
1731939150000|2024-11-18 14:12:30|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|199
1731939190000|2024-11-18 14:13:10|632||632||632||632||507
1731939390000|2024-11-18 14:16:30||631.8||631.6||631.8||631.6|0
1731939400000|2024-11-18 14:16:40||631.8||631.6||631.8||631.6|0
1731939500000|2024-11-18 14:18:20|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|126
1731939540000|2024-11-18 14:19:00||631.2||631.2||631.2||631.2|144
1731939580000|2024-11-18 14:19:40|||||||||1
1731939590000|2024-11-18 14:19:50||631.4||631.4||631.4||631.4|0
1731939720000|2024-11-18 14:22:00|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|0
1731939730000|2024-11-18 14:22:10|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|2997
1731939740000|2024-11-18 14:22:20||631.2||631.4||631.4||631.2|0
1731939760000|2024-11-18 14:22:40|631.8|631.6|631.8|631.4|631.8|631.6|631.8|631.4|768
1731939850000|2024-11-18 14:24:10|632|631.8|632|631.6|632|631.8|632|631.6|4336
1731939900000|2024-11-18 14:25:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|13
1731940110000|2024-11-18 14:28:30|632|631.8|632|631.8|632|631.8|632|631.8|1864
1731940160000|2024-11-18 14:29:20|632.2|632|632.2|632|632.2|632|632.2|632|0
1731940180000|2024-11-18 14:29:40|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|0
1731940190000|2024-11-18 14:29:50|632.6||632.6||632.6||632.6||600
1731940200000|2024-11-18 14:30:00|632.4|632|632.4|632|632.4|632|632.4|632|0
1731940220000|2024-11-18 14:30:20|632.2|631.8|632|631.8|632.2|631.8|632|631.8|1672
1731940230000|2024-11-18 14:30:30|631.8|631.6|632.2|631.6|632.2|631.6|631.8|631.6|148
1731940280000|2024-11-18 14:31:20|632||632||632||632||0
1731940320000|2024-11-18 14:32:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|553
1731940330000|2024-11-18 14:32:10||631.2||631.2||631.2||631.2|0
1731940340000|2024-11-18 14:32:20|631.6||631.6||631.6||631.6||0
1731940370000|2024-11-18 14:32:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1731940380000|2024-11-18 14:33:00|632|631.6|632|631.6|632|631.6|632|631.6|0
1731940390000|2024-11-18 14:33:10|632.2|631.8|632.2|632|632.2|632|632.2|631.8|6922
1731940400000|2024-11-18 14:33:20||631.8||631.8||631.8||631.8|0
1731940410000|2024-11-18 14:33:30||631.6||631.6||631.6||631.6|0
1731940480000|2024-11-18 14:34:40||631.8||632||632||631.8|0
1731940490000|2024-11-18 14:34:50|632.4||632.4||632.4||632.4||0
1731940500000|2024-11-18 14:35:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1731940520000|2024-11-18 14:35:20|632.8|632.6|633.4|632.8|633.4|632.8|632.8|632.6|3703
1731940530000|2024-11-18 14:35:30|633|632.6|633|632.6|633|632.6|633|632.6|0
1731940590000|2024-11-18 14:36:30|633.2|632.8|633.2|632.6|633.2|632.8|633.2|632.6|3625
1731940650000|2024-11-18 14:37:30|633||633.2||633.2||633||0
1731940690000|2024-11-18 14:38:10|632.8|632.4|632.6|632|632.8|632.4|632.6|632|1740
1731940710000|2024-11-18 14:38:30|632.4||632.4||632.4||632.4||0
1731940770000|2024-11-18 14:39:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|20421
1731940780000|2024-11-18 14:39:40||632||631.8||632||631.8|0
1731940790000|2024-11-18 14:39:50|632|631.4|632|631.4|632|631.4|632|631.4|0
1731940810000|2024-11-18 14:40:10|631.8||631.8||632||631.8||0
1731940830000|2024-11-18 14:40:30|632||631.8||632||631.8||0
1731940840000|2024-11-18 14:40:40|632||632||632||632||0
1731940870000|2024-11-18 14:41:10|632.2|631.6|632.2|631.8|632.2|631.8|632.2|631.6|4250
1731940880000|2024-11-18 14:41:20|632.4|632|632.4|632|632.4|632|632.4|632|342
1731940900000|2024-11-18 14:41:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1169
1731940910000|2024-11-18 14:41:50||632||632.2||632.2||632|0
1731940960000|2024-11-18 14:42:40||632||632||632||632|0
1731940970000|2024-11-18 14:42:50|632.4||632.4||632.4||632.4||0
1731940990000|2024-11-18 14:43:10|632.2||632.2||632.2||632.2||0
1731941000000|2024-11-18 14:43:20|632|631.4|632|631.4|632|631.4|632|631.4|504
1731941010000|2024-11-18 14:43:30|||||||||200
1731941020000|2024-11-18 14:43:40||631.6||631.6||631.6||631.6|0
1731941030000|2024-11-18 14:43:50||631.8||631.6||631.8||631.6|0
1731941040000|2024-11-18 14:44:00|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1731941080000|2024-11-18 14:44:40|631.6||631.8||631.8||631.6||0
1731941100000|2024-11-18 14:45:00|631.6||631.6||631.6||631.6||0
1731941110000|2024-11-18 14:45:10|631.8|631.4|631.8|631.2|631.8|631.4|631.8|631.2|340
1731941130000|2024-11-18 14:45:30|631.6|631|631.2|631|631.6|631|631.2|631|0
1731941140000|2024-11-18 14:45:40|||||||||1
1731941150000|2024-11-18 14:45:50|||||||||1259
1731941160000|2024-11-18 14:46:00|||||||||6
1731941170000|2024-11-18 14:46:10|631|630.6|631|630.6|631|630.6|631|630.6|140
1731941180000|2024-11-18 14:46:20|||||||||5000
1731941200000|2024-11-18 14:46:40|||||||||1000
1731941230000|2024-11-18 14:47:10|630.6|630.4|630|629.4|630.6|630.4|630|629.4|3120
1731941260000|2024-11-18 14:47:40||629.6||629.6||629.6||629.6|0
1731941270000|2024-11-18 14:47:50|629.6|629.4|629.6|629.2|629.6|629.4|629.6|629.2|1486
1731941280000|2024-11-18 14:48:00|630|629.4|630|629.8|630|629.8|630|629.4|26
1731941290000|2024-11-18 14:48:10|630.2|630|630|629.8|630.2|630|630|629.8|0
1731941320000|2024-11-18 14:48:40|630.6|630.2|630.6|630|630.6|630.2|630.6|630|7223
1731941340000|2024-11-18 14:49:00||630.2||630.4||630.4||630.2|0
1731941350000|2024-11-18 14:49:10|630.8||630.8||630.8||630.8||1805
1731941400000|2024-11-18 14:50:00|630.6||630.6||630.6||630.6||0
1731941430000|2024-11-18 14:50:30|630.4|630.2|630.4|630|630.4|630.2|630.4|630|603
1731941460000|2024-11-18 14:51:00|630.6|630.2|630.6|630.4|630.6|630.4|630.6|630|0
1731941490000|2024-11-18 14:51:30|630.4|630|630.4|630|630.4|630|630.4|630|4605
1731941510000|2024-11-18 14:51:50||630.2||630.2||630.2||630.2|0
1731941520000|2024-11-18 14:52:00||630||630||630||630|650
1731941530000|2024-11-18 14:52:10|630.2||630.2||630.2||630.2||0
1731941560000|2024-11-18 14:52:40||629.6||629.6||629.6||629.6|142
1731941600000|2024-11-18 14:53:20|630|629.4|629.8|629.4|630.2|629.4|629.8|629.4|0
1731941610000|2024-11-18 14:53:30|629.6|629.2|629.8|629.2|629.8|629.2|629.6|629|0
1731941630000|2024-11-18 14:53:50|629.6|629|629.6|629|629.6|629|629.6|629|0
1731941640000|2024-11-18 14:54:00|629.2||629.2||629.2||629.2||210
1731941650000|2024-11-18 14:54:10|||||||||404
1731941660000|2024-11-18 14:54:20|629|628.8|629|628.6|629|628.8|629|628.6|747
1731941690000|2024-11-18 14:54:50|629.4|629|629.4|629|629.4|629|629.4|628.8|800
1731941710000|2024-11-18 14:55:10||628.8||628.8||628.8||628.8|0
1731941740000|2024-11-18 14:55:40||629||629||629||629|0
1731941750000|2024-11-18 14:55:50|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|929
1731941770000|2024-11-18 14:56:10|630|629.4|630|629.6|630|629.6|630|629.4|2806
1731941780000|2024-11-18 14:56:20|629.8|629.2|629.6|629.2|629.8|629.4|629.6|629.2|880
1731941800000|2024-11-18 14:56:40|629.8|629.4|629.8|629.4|630|629.4|629.8|629.4|1092
1731941810000|2024-11-18 14:56:50|630||629.6||630||629.6||0
1731941820000|2024-11-18 14:57:00|630||629.8||630||629.8||0
1731941830000|2024-11-18 14:57:10|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1731941850000|2024-11-18 14:57:30|629.2|629|629.2|628.6|629.2|629|629.2|628.6|675
1731941860000|2024-11-18 14:57:40||628.8||628.8||628.8||628.8|890
1731941880000|2024-11-18 14:58:00||628.6||628.6||628.6||628.6|0
1731941900000|2024-11-18 14:58:20|629.4|629|629.4|629|629.4|629|629.4|629|1487
1731941910000|2024-11-18 14:58:30|629.2|628.8|629.4|629|629.4|629|629.2|628.8|488
1731941950000|2024-11-18 14:59:10||628.8||628.8||628.8||628.8|0
1731941960000|2024-11-18 14:59:20||629||629||629||629|0
1731941970000|2024-11-18 14:59:30||628.8||628.8||628.8||628.8|0
1731941980000|2024-11-18 14:59:40|629.2|628.6|629.2|629|629.4|629|629.2|628.6|0
1731941990000|2024-11-18 14:59:50||628.6||628.6||628.6||628.6|720
1731942000000|2024-11-18 15:00:00|629||629||629||629||0
1731942030000|2024-11-18 15:00:30|629.2|628.8|629.2|628.6|629.2|628.8|629.2|628.6|0
1731942100000|2024-11-18 15:01:40||628.8||628.8||628.8||628.8|0
1731942120000|2024-11-18 15:02:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|606
1731942130000|2024-11-18 15:02:10|630|629.4|629.8|629.4|630|629.8|629.8|629.4|1585
1731942140000|2024-11-18 15:02:20|630||629.8||630||629.8||0
1731942150000|2024-11-18 15:02:30|630||630||630||630||0
1731942160000|2024-11-18 15:02:40||629.6||629.6||629.6||629.6|0
1731942200000|2024-11-18 15:03:20|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1731942210000|2024-11-18 15:03:30|630|630|630|629.6|630|630|630|629.6|0
1731942220000|2024-11-18 15:03:40|629.6|629.4|629.6|629|629.6|629.4|629.6|629|141
1731942230000|2024-11-18 15:03:50|629.8|629.2|629.8|629.2|629.8|629.2|629.6|629.2|0
1731942240000|2024-11-18 15:04:00||629.4||629.4||629.4||629.4|0
1731942250000|2024-11-18 15:04:10|630|629.8|630|629.4|630|629.8|630|629.4|42
1731942260000|2024-11-18 15:04:20|629.8||630||630||629.8||0
1731942270000|2024-11-18 15:04:30|629.8|629.6|630|629.6|630|629.6|629.8|629.6|0
1731942360000|2024-11-18 15:06:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1731942370000|2024-11-18 15:06:10|630.4|630|630.4|629.8|630.4|630|630.4|629.8|0
1731942390000|2024-11-18 15:06:30||630||630||630||630|0
1731942460000|2024-11-18 15:07:40|630.2||630.2||630.2||630.2||0
1731942520000|2024-11-18 15:08:40|630.4||630.4||630.4||630.4||1328
1731942560000|2024-11-18 15:09:20|630.2||630.2||630.2||630.2||0
1731942590000|2024-11-18 15:09:50|630.4||630.4||630.4||630.4||0
1731942600000|2024-11-18 15:10:00|630.2|629.8|630|629.8|630.2|629.8|630|629.8|0
1731942630000|2024-11-18 15:10:30|630.2|630|630.2|630|630.2|630|630.2|630|4822
1731942640000|2024-11-18 15:10:40|630.4||630.4||630.4||630.4||0
1731942650000|2024-11-18 15:10:50|630.2||630.2||630.2||630.2||0
1731942660000|2024-11-18 15:11:00|630|629.8|630|629.8|630|629.8|630|629.8|0
1731942670000|2024-11-18 15:11:10|630.2||630.2||630.2||630.2||0
1731942730000|2024-11-18 15:12:10|630||630.2||630.2||630||0
1731942810000|2024-11-18 15:13:30|629.8|629.6|629.6|629.2|629.8|629.6|629.6|629.2|391
1731942850000|2024-11-18 15:14:10|629.4||629.4||629.4||629.4||0
1731942890000|2024-11-18 15:14:50|||||||||2321
1731942910000|2024-11-18 15:15:10|629.6||629.6||629.6||629.6||3934
1731942930000|2024-11-18 15:15:30|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|1825
1731942940000|2024-11-18 15:15:40|630||629.8||630||629.8||1372
1731942960000|2024-11-18 15:16:00|||||||||767
1731943010000|2024-11-18 15:16:50|630|629.8|630|629.6|630|629.8|630|629.6|409
1731943040000|2024-11-18 15:17:20|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|0
1731943090000|2024-11-18 15:18:10|629.8||629.8||629.8||629.8||2095
1731943140000|2024-11-18 15:19:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1731943290000|2024-11-18 15:21:30|||||||||269
1731943330000|2024-11-18 15:22:10|629.4|629|629.4|629|629.4|629.2|629.4|629|2292
1731943340000|2024-11-18 15:22:20||629.2||629.2||629.2||629.2|0
1731943350000|2024-11-18 15:22:30|629.6||629.6||629.6||629.6||2815
1731943400000|2024-11-18 15:23:20|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|754
1731943420000|2024-11-18 15:23:40|630||630||630||630||0
1731943430000|2024-11-18 15:23:50|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|1324
1731943480000|2024-11-18 15:24:40|630|629.8|630|629.8|630|629.8|630|629.8|1641
1731943490000|2024-11-18 15:24:50||629.6||629.6||629.6||629.6|0
1731943500000|2024-11-18 15:25:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1500
1731943520000|2024-11-18 15:25:20|630.4|630|630.4|630|630.4|630|630.4|630|1256
1731943530000|2024-11-18 15:25:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|2010
1731943580000|2024-11-18 15:26:20|630.8|630.6|631|630.6|631|630.6|630.8|630.6|3579
1731943610000|2024-11-18 15:26:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1731943650000|2024-11-18 15:27:30|631.4|631.2|631.4|631|631.4|631.2|631.4|631|0
1731943790000|2024-11-18 15:29:50|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1731943810000|2024-11-18 15:30:10||631.4||631.2||631.4||631.2|765
1731943850000|2024-11-18 15:30:50|||||||||4
1731943870000|2024-11-18 15:31:10||631.4||631.4||631.4||631.4|0
1731943880000|2024-11-18 15:31:20|631.8|631.2|631.8|631.6|631.8|631.6|631.8|631.2|28
1731943900000|2024-11-18 15:31:40|632||632||632||632||0
1731943930000|2024-11-18 15:32:10|632.2|631.8|632.2|631.6|632.2|631.8|632.2|631.6|0
1731943940000|2024-11-18 15:32:20|632.4|631.8|632.4|632|632.4|632|632.4|631.8|0
1731943970000|2024-11-18 15:32:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1731944020000|2024-11-18 15:33:40|632.4|632|632.4|632|632.4|632|632.4|632|2530
1731944030000|2024-11-18 15:33:50|632|631.6|632|631.6|632|631.6|632|631.6|0
1731944040000|2024-11-18 15:34:00|632.2|631.8|632.2|631.8|632.2|631.8|632|631.8|0
1731944050000|2024-11-18 15:34:10|632.4||632.4||632.4||632.4||0
1731944060000|2024-11-18 15:34:20||632||632||632||632|0
1731944100000|2024-11-18 15:35:00|632.2|631.8|632|631.6|632.2|632|632|631.6|1062
1731944110000|2024-11-18 15:35:10||631.8||631.8||631.8||631.8|0
1731944120000|2024-11-18 15:35:20||631.6||631.6||631.6||631.6|0
1731944130000|2024-11-18 15:35:30||631.8||631.8||631.8||631.6|0
1731944140000|2024-11-18 15:35:40||631.6||631.6||631.6||631.6|0
1731944160000|2024-11-18 15:36:00||631.8||631.8||631.8||631.8|0
1731944170000|2024-11-18 15:36:10|632.2||632.2||632.2||632.2||302
1731944190000|2024-11-18 15:36:30|632.4|632|632.2|632|632.4|632|632.2|631.8|4
1731944200000|2024-11-18 15:36:40||631.8||631.8||631.8||631.8|0
1731944210000|2024-11-18 15:36:50|632.4||632.2||632.4||632.2||0
1731944250000|2024-11-18 15:37:30|632||632.2||632.2||632||0
1731944270000|2024-11-18 15:37:50||632||632||632||632|0
1731944280000|2024-11-18 15:38:00|632.4||632.4||632.4||632.4||0
1731944310000|2024-11-18 15:38:30|632.2||632.2||632.4||632.2||508
1731944320000|2024-11-18 15:38:40|||||||||20
1731944330000|2024-11-18 15:38:50|632.4|632.2|632.6|632.4|632.6|632.4|632.4|632.2|2522
1731944340000|2024-11-18 15:39:00|||||||||1169
1731944370000|2024-11-18 15:39:30||632.2||632.2||632.2||632.2|0
1731944420000|2024-11-18 15:40:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|896
1731944440000|2024-11-18 15:40:40|632||632||632||632||0
1731944460000|2024-11-18 15:41:00|632.2||632.2||632.2||632.2||25
1731944470000|2024-11-18 15:41:10|632||632||632||632||0
1731944520000|2024-11-18 15:42:00|||||||||300
1731944550000|2024-11-18 15:42:30|632.2||632.2||632.2||632.2||0
1731944570000|2024-11-18 15:42:50|632|631.6|631.8|631.6|632|631.6|631.8|631.6|0
1731944690000|2024-11-18 15:44:50|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|930
1731944700000|2024-11-18 15:45:00||631.4||631.4||631.4||631.4|0
1731944710000|2024-11-18 15:45:10|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|42
1731944720000|2024-11-18 15:45:20||631.4||631.4||631.4||631.4|0
1731944750000|2024-11-18 15:45:50||631.6||631.6||631.6||631.6|100
1731944790000|2024-11-18 15:46:30|||||||||497
1731944800000|2024-11-18 15:46:40|632||632||632||632||0
1731944860000|2024-11-18 15:47:40||631.8||631.8||631.8||631.8|0
1731944920000|2024-11-18 15:48:40|632.2||632.2||632.2||632.2||504
1731944970000|2024-11-18 15:49:30|632||632.2||632.2||632||0
1731945060000|2024-11-18 15:51:00|632|631.6|632|631.6|632|631.6|632|631.6|2977
1731945070000|2024-11-18 15:51:10||631.8||631.8||631.8||631.8|0
1731945080000|2024-11-18 15:51:20|632.2||632.2||632.2||632.2||621
1731945130000|2024-11-18 15:52:10|632|631.6|632|631.6|632|631.6|631.8|631.6|0
1731945230000|2024-11-18 15:53:50||631.8||631.8||631.8||631.8|100
1731945240000|2024-11-18 15:54:00|632.2||632.2||632.2||632.2||965
1731945250000|2024-11-18 15:54:10|||||||||100
1731945290000|2024-11-18 15:54:50|632.4|632|632.4|632.2|632.4|632.2|632.4|632|0
1731945300000|2024-11-18 15:55:00|632.6|632.4|632.6|632.2|632.6|632.4|632.6|632.2|91
1731945370000|2024-11-18 15:56:10|||||||||4
1731945390000|2024-11-18 15:56:30|632.4|632|632.4|632|632.4|632|632.4|632|0
1731945400000|2024-11-18 15:56:40|632.2||632.2||632.2||632.2||186
1731945410000|2024-11-18 15:56:50|632.4|631.8|632.2|631.8|632.4|632|632.2|631.8|136
1731945420000|2024-11-18 15:57:00|632.4|632|632.4|631.8|632.4|632|632.4|631.8|0
1731945430000|2024-11-18 15:57:10|632.2||632.2||632.2||632.2||0
1731945450000|2024-11-18 15:57:30||632||632||632||632|0
1731945460000|2024-11-18 15:57:40|632.4||632.4||632.4||632.4||0
1731945500000|2024-11-18 15:58:20||632.2||632.2||632.2||632.2|0
1731945560000|2024-11-18 15:59:20|632.6||632.6||632.6||632.6||2654
1731945600000|2024-11-18 16:00:00||632.4||632.2||632.4||632.2|0
1731945610000|2024-11-18 16:00:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1731945630000|2024-11-18 16:00:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1731945700000|2024-11-18 16:01:40|632.4||632.4||632.4||632.4||0
1731945710000|2024-11-18 16:01:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|3529
1731945770000|2024-11-18 16:02:50|633|632.6|633|632.6|633|632.6|633|632.6|6426
1731945780000|2024-11-18 16:03:00|||||||||504
1731945800000|2024-11-18 16:03:20|632.8|632.8|632.8|632.6|632.8|632.8|632.8|632.6|1541
1731945850000|2024-11-18 16:04:10||632.4||632.4||632.4||632.4|2511
1731945910000|2024-11-18 16:05:10|632.6||632.6||632.6||632.6||0
1731945940000|2024-11-18 16:05:40|632.4|632.2|632.2|632|632.4|632.2|632.2|632|442
1731945970000|2024-11-18 16:06:10|632|631.8|632.2|632|632.2|632|632|631.8|451
1731946010000|2024-11-18 16:06:50|632|631.8|632|631.8|632|631.8|632|631.8|0
1731946020000|2024-11-18 16:07:00||631.6||631.6||631.6||631.6|0
1731946030000|2024-11-18 16:07:10|631.8||632||632||631.8||0
1731946130000|2024-11-18 16:08:50||631.8||631.8||631.8||631.8|0
1731946140000|2024-11-18 16:09:00|632.2||632.2||632.2||632.2||1495
1731946190000|2024-11-18 16:09:50|632|631.6|631.8|631.6|632|631.6|631.8|631.6|0
1731946200000|2024-11-18 16:10:00||631.4||631.4||631.4||631.4|1503
1731946210000|2024-11-18 16:10:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1731946250000|2024-11-18 16:10:50||631.4||631.4||631.4||631.4|0
1731946260000|2024-11-18 16:11:00||631.2||631.2||631.2||631.2|0
1731946270000|2024-11-18 16:11:10|631.4||631.4||631.4||631.4||234
1731946280000|2024-11-18 16:11:20|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|309
1731946290000|2024-11-18 16:11:30|631.8||631.8||631.8||631.8||0
1731946300000|2024-11-18 16:11:40|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|1027
1731946340000|2024-11-18 16:12:20||631.4||631.4||631.4||631.4|0
1731946350000|2024-11-18 16:12:30|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|815
1731946390000|2024-11-18 16:13:10|631.2|631|631.2|631|631.2|631|631.2|631|1549
1731946440000|2024-11-18 16:14:00|631.4|630.8|631.4|631|631.4|631.2|631.4|630.8|4927
1731946500000|2024-11-18 16:15:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1731946510000|2024-11-18 16:15:10|631.4||631.4||631.4||631.4||176
1731946550000|2024-11-18 16:15:50|631.2|631|631.2|631|631.2|631|631.2|631|2
1731946570000|2024-11-18 16:16:10|631.4|631.2|631.4|631|631.4|631.2|631.4|631|3053
1731946600000|2024-11-18 16:16:40||631.2||631.2||631.2||631.2|0
1731946620000|2024-11-18 16:17:00|631.6||631.6||631.6||631.6||2321
1731946710000|2024-11-18 16:18:30||631.4||631.2||631.4||631.2|0
1731946740000|2024-11-18 16:19:00||631.4||631.4||631.4||631.4|0
1731946760000|2024-11-18 16:19:20||631.2||631.2||631.2||631.2|0
1731946770000|2024-11-18 16:19:30|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|0
1731946780000|2024-11-18 16:19:40|630.2|630|630.4|630|630.4|630.2|630.2|630|1352
1731946800000|2024-11-18 16:20:00|630.6|630.2|630.6|630.2|630.8|630.4|630.6|630.2|5257
1731946830000|2024-11-18 16:20:30|630.8|630.4|630.6|630.4|630.8|630.4|630.6|630.4|2132
1731946840000|2024-11-18 16:20:40||630.2||630.2||630.2||630.2|0
1731946860000|2024-11-18 16:21:00||630.4||630.4||630.4||630.4|2026
1731946870000|2024-11-18 16:21:10|630.4|630.2|630.4|630|630.4|630.2|630.2|630|4674
1731946880000|2024-11-18 16:21:20|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630.2|1265
1731946920000|2024-11-18 16:22:00|630.6||630.6||630.6||630.6||0
1731946930000|2024-11-18 16:22:10|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|0
1731946940000|2024-11-18 16:22:20||630.4||630.4||630.4||630.4|919
1731946960000|2024-11-18 16:22:40|||||||||1561
1731946980000|2024-11-18 16:23:00|631|630.6|631|630.6|631|630.6|631|630.6|2216
1731947010000|2024-11-18 16:23:30|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|2408
1731947030000|2024-11-18 16:23:50|631.4|631|631.2|631|631.4|631|631.2|630.8|1068
1731947080000|2024-11-18 16:24:40|631.4||631.4||631.4||631.4||652
1731947120000|2024-11-18 16:25:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|1052
1731947130000|2024-11-18 16:25:30||631||631||631||631|915
1731947150000|2024-11-18 16:25:50|631|630.8|631|630.6|631|630.8|631|630.6|989
1731947160000|2024-11-18 16:26:00|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1731947170000|2024-11-18 16:26:10||630.6||630.6||630.6||630.6|0
1731947180000|2024-11-18 16:26:20|631||631||631||631||0
1731947210000|2024-11-18 16:26:50|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|2179
1731947220000|2024-11-18 16:27:00|630.8||630.8||630.8||630.8||1369
1731947250000|2024-11-18 16:27:30|630.6||630.8||630.8||630.6||0
1731947260000|2024-11-18 16:27:40|||||||||717
1731947290000|2024-11-18 16:28:10|||||||||1088
1731947310000|2024-11-18 16:28:30|||||||||784
1731947340000|2024-11-18 16:29:00|630.6|630.2|630.4|630|630.6|630.2|630.4|630|2372
1731947360000|2024-11-18 16:29:20|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1731947380000|2024-11-18 16:29:40|630.4|630|630.4|630|630.4|630|630.4|630|3805
1731947390000|2024-11-18 16:29:50|630.2|629.8|630.4|630|630.4|630|630.2|629.8|8
1731916810000|2024-11-18 08:00:10|645|644.4|645.4|644.4|645.6|645.2|645|644.4|531
1731916820000|2024-11-18 08:00:20|645.2|643.6|644.8|643.6|645.2|644.4|644.6|643.6|1552
1731916830000|2024-11-18 08:00:30||643.8||644||644||643.8|0
1731916840000|2024-11-18 08:00:40|644.4|644.2|644.6|644.2|644.8|644.2|644.4|644.2|1209
1731916850000|2024-11-18 08:00:50|645.8|644.8|645.4|644.6|646|644.8|645.4|644.6|2237
1731916860000|2024-11-18 08:01:00|645.2|644.8|645.6|645|645.6|645|645.2|644.8|0
1731916870000|2024-11-18 08:01:10|645.4|645.2|645.6|645.2|645.6|645.2|645.4|645.2|0
1731916890000|2024-11-18 08:01:30|645.2|644.4|645.2|644.6|645.2|644.6|645.2|644.4|1243
1731916900000|2024-11-18 08:01:40||644.4||644.4||644.4||644.4|0
1731916910000|2024-11-18 08:01:50|645|644.2|645|644.2|645.2|644.6|645|644.2|18
1731916920000|2024-11-18 08:02:00|644.8|643.6|644.8|643.8|644.8|643.8|644.6|643.6|335
1731916930000|2024-11-18 08:02:10|644.6|644.4|645|644.4|645|644.4|644.6|644.4|640
1731916940000|2024-11-18 08:02:20|644.8|643.8|645|644.2|645|644.2|644.6|643.6|1949
1731916950000|2024-11-18 08:02:30|644.8|644|645|644|645|644|644.6|643.6|0
1731916960000|2024-11-18 08:02:40|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1731916970000|2024-11-18 08:02:50|645|644|644.4|643.4|645|644.2|644.4|643.4|683
1731916980000|2024-11-18 08:03:00|644.2|643.6|644.4|643.6|644.4|643.6|644.2|643.4|0
1731916990000|2024-11-18 08:03:10|644.2|643.8|644.2|643.2|644.2|643.8|644.2|643.2|0
1731917000000|2024-11-18 08:03:20|644|643|643.8|643|644|643|643.8|643|0
1731917010000|2024-11-18 08:03:30|643.6||643.6||643.6||643.6||0
1731917020000|2024-11-18 08:03:40|643.2|642.4|643|642|643.2|642.4|643|642|24364
1731917030000|2024-11-18 08:03:50||642.2||642||642.2||642|13
1731917040000|2024-11-18 08:04:00|642.8|642.6|643.6|643|643.6|643|642.8|642.6|233
1731917050000|2024-11-18 08:04:10|643.4|642.8|643.6|642.8|643.6|642.8|643.4|642.6|0
1731917060000|2024-11-18 08:04:20||643||643||643||643|0
1731917080000|2024-11-18 08:04:40||643.2||643.2||643.2||643.2|0
1731917100000|2024-11-18 08:05:00|643.8|643.4|643.8|643|644.2|643.6|643.8|643|800
1731917110000|2024-11-18 08:05:10||642.8||643||643||642.8|0
1731917120000|2024-11-18 08:05:20|643.6|642.8|643.4|642.6|643.6|642.8|643.4|642.6|700
1731917130000|2024-11-18 08:05:30|643.6|642.8|643.6|642.8|643.6|642.8|643.6|642.8|0
1731917140000|2024-11-18 08:05:40||642.6||642.6||642.6||642.6|0
1731917150000|2024-11-18 08:05:50|643.4|642.4|643.2|642.2|643.4|642.4|643.2|642.2|1823
1731917160000|2024-11-18 08:06:00|643||643||643||643||0
1731917170000|2024-11-18 08:06:10|643.2||643||643.2||643||0
1731917180000|2024-11-18 08:06:20||642.4||642.4||642.4||642.4|0
1731917200000|2024-11-18 08:06:40|642|641.6|642.6|641.8|642.6|641.8|642|641.6|1651
1731917210000|2024-11-18 08:06:50|642.4|641.6|642.4|641.6|642.4|641.8|642.4|641.6|0
1731917220000|2024-11-18 08:07:00|642.2||642.2||642.2||642.2||0
1731917230000|2024-11-18 08:07:10|642.6|641.8|642.6|641.8|642.6|642.2|642.6|641.6|800
1731917240000|2024-11-18 08:07:20||641.6||641.8||641.8||641.6|0
1731917250000|2024-11-18 08:07:30|643|642|643|642.2|643|642.2|643|642|548
1731917260000|2024-11-18 08:07:40|642.8|642|642.8|641.8|642.8|642|642.8|641.8|0
1731917270000|2024-11-18 08:07:50|642.6|642|642.6|642|642.6|642|642.6|642|0
1731917280000|2024-11-18 08:08:00||642.2||642||642.2||642|0
1731917290000|2024-11-18 08:08:10||642.2||642||642.2||642|0
1731917300000|2024-11-18 08:08:20|642.4|641.6|642.6|642|642.6|642|642.2|641.6|17
1731917310000|2024-11-18 08:08:30|642.8|641.8|642.8|641.8|642.8|642.2|642.6|641.8|204
1731917340000|2024-11-18 08:09:00|643.2|643|643|642.6|643.2|643|643|642.6|916
1731917350000|2024-11-18 08:09:10||642.4||642.4||642.4||642.2|0
1731917390000|2024-11-18 08:09:50|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642|395
1731917400000|2024-11-18 08:10:00|642.6|642|642.4|642|642.6|642|642.4|642|0
1731917420000|2024-11-18 08:10:20|643|642.2|643|642.2|643|642.2|643|642.2|0
1731917430000|2024-11-18 08:10:30||642||642||642.2||642|0
1731917440000|2024-11-18 08:10:40|642.8|642.2|642.8|642|642.8|642.2|642.6|642|0
1731917450000|2024-11-18 08:10:50||642.2||642.2||642.2||642.2|0
1731917460000|2024-11-18 08:11:00|642.6|642|642.8|642|642.8|642|642.6|642|1000
1731917470000|2024-11-18 08:11:10|642.6||642.4||642.6||642.4||0
1731917480000|2024-11-18 08:11:20|642.8|642.2|642.4|642|642.8|642.2|642.4|642|67
1731917500000|2024-11-18 08:11:40||642.2||642.2||642.2||642.2|0
1731917510000|2024-11-18 08:11:50|642.2|642|642.2|641.8|642.2|642|642.2|641.8|2150
1731917520000|2024-11-18 08:12:00|||||||||618
1731917540000|2024-11-18 08:12:20||642||642||642||642|0
1731917550000|2024-11-18 08:12:30|642.4||642.4||642.4||642.4||251
1731917560000|2024-11-18 08:12:40||642.2||642.2||642.2||642.2|0
1731917570000|2024-11-18 08:12:50||642||642||642||642|1000
1731917600000|2024-11-18 08:13:20|642.6|642.2|642.8|642.2|642.8|642.2|642.6|642.2|1114
1731917630000|2024-11-18 08:13:50|643|642.6|642.8|642.2|643|642.6|642.8|642.2|0
1731917640000|2024-11-18 08:14:00|642.6||642.6||642.6||642.6||0
1731917660000|2024-11-18 08:14:20||642.4||642.2||642.4||642.2|952
1731917670000|2024-11-18 08:14:30|642.4||642.4||642.4||642.4||17
1731917690000|2024-11-18 08:14:50|643|642.4|642.8|642.4|643|642.4|642.8|642.4|0
1731917700000|2024-11-18 08:15:00|642.6|642.2|642.4|642|642.6|642.2|642.4|642|1688
1731917710000|2024-11-18 08:15:10|642.2||642.2||642.2||642.2||0
1731917720000|2024-11-18 08:15:20||641.8||642||642||641.8|1658
1731917730000|2024-11-18 08:15:30|641.8|641.8|641.8|641.4|641.8|641.8|641.8|641.4|3137
1731917760000|2024-11-18 08:16:00|642|641.6|642|641.6|642|641.6|642|641.6|1867
1731917770000|2024-11-18 08:16:10|641.8|641.4|641.8|641.4|642|641.4|641.8|641.4|1545
1731917800000|2024-11-18 08:16:40|641.6|641.6|642|641.6|642|641.6|641.6|641.6|1541
1731917810000|2024-11-18 08:16:50|641.8|642|642.2|642|642.2|642|641.8|642|1958
1731917820000|2024-11-18 08:17:00|642.4||642.4||642.4||642.4||594
1731917830000|2024-11-18 08:17:10||642.2||642.2||642.2||642.2|0
1731917840000|2024-11-18 08:17:20|643|642.4|642.6|642.4|643|642.4|642.6|642.4|1247
1731917850000|2024-11-18 08:17:30|642.4|642.2|642.4|642.2|642.6|642.2|642.4|642.2|545
1731917860000|2024-11-18 08:17:40|642|641.6|642|641.6|642|641.6|642|641.6|694
1731917880000|2024-11-18 08:18:00|642.4|642|642|641.6|642.4|642|642|641.6|1700
1731917920000|2024-11-18 08:18:40|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|610
1731917930000|2024-11-18 08:18:50|||||||||300
1731917940000|2024-11-18 08:19:00|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|3245
1731917950000|2024-11-18 08:19:10|641.4|641|641.6|641.4|641.6|641.4|641.4|641|1180
1731917970000|2024-11-18 08:19:30|641.8||641.8||641.8||641.8||1277
1731918010000|2024-11-18 08:20:10|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1731918020000|2024-11-18 08:20:20|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|302
1731918030000|2024-11-18 08:20:30|642|641.6|643|642.4|643|642.4|642|641.6|1985
1731918040000|2024-11-18 08:20:40|642.8|642.6|643|642.6|643|642.6|642.8|642.6|0
1731918060000|2024-11-18 08:21:00|||||||||545
1731918070000|2024-11-18 08:21:10|643.4|642.8|643.4|643|643.4|643|643.4|642.8|0
1731918090000|2024-11-18 08:21:30|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|545
1731918110000|2024-11-18 08:21:50|643.4|643|643.4|642.8|643.4|643|643.4|642.8|381
1731918120000|2024-11-18 08:22:00||643||643.2||643.2||643|0
1731918180000|2024-11-18 08:23:00|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|385
1731918210000|2024-11-18 08:23:30|643.4|642.8|643|642.8|643.4|642.8|643|642.8|0
1731918220000|2024-11-18 08:23:40|642.8|642.4|642.8|642.2|643|642.4|642.8|642.2|859
1731918230000|2024-11-18 08:23:50|642.6|642.4|642.6|642.2|642.8|642.4|642.6|642.2|182
1731918240000|2024-11-18 08:24:00|||||||||5
1731918250000|2024-11-18 08:24:10|642.4||642.4||642.4||642.4||5104
1731918260000|2024-11-18 08:24:20|642.6|642.4|643|642.6|643|642.6|642.6|642.4|3474
1731918270000|2024-11-18 08:24:30|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|221
1731918280000|2024-11-18 08:24:40|||||||||695
1731918290000|2024-11-18 08:24:50|643|643|643|642.4|643|643|643|642.4|545
1731918300000|2024-11-18 08:25:00|642.8||642.8||642.8||642.8||0
1731918320000|2024-11-18 08:25:20|642.6||642.8||642.8||642.6||10
1731918340000|2024-11-18 08:25:40|642.6||642.8||642.8||642.6||0
1731918350000|2024-11-18 08:25:50|642.6||642.8||642.8||642.6||0
1731918360000|2024-11-18 08:26:00|642.6||642.6||642.6||642.6||0
1731918370000|2024-11-18 08:26:10|642.8||642.8||642.8||642.6||0
1731918380000|2024-11-18 08:26:20|642.4|642.2|642.6|642.2|642.8|642.2|642.4|642.2|1737
1731918400000|2024-11-18 08:26:40|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|181
1731918410000|2024-11-18 08:26:50|642.6||642.6||642.6||642.6||0
1731918420000|2024-11-18 08:27:00|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|0
1731918430000|2024-11-18 08:27:10||642.4||642.4||642.4||642.4|240
1731918450000|2024-11-18 08:27:30|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|1259
1731918470000|2024-11-18 08:27:50|642.8|642.4|642.6|642.2|642.8|642.4|642.6|642.2|1789
1731918490000|2024-11-18 08:28:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|187
1731918500000|2024-11-18 08:28:20||642.6||642.6||642.6||642.6|0
1731918510000|2024-11-18 08:28:30|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|6
1731918580000|2024-11-18 08:29:40|642.4|642|641.8|641.4|642.4|642|641.8|641.4|17
1731918610000|2024-11-18 08:30:10|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|601
1731918630000|2024-11-18 08:30:30|641.4|641|641.4|641|641.4|641|641.4|641|397
1731918660000|2024-11-18 08:31:00|641.2|640.8|641.2|640.8|641.2|640.8|641|640.8|267
1731918700000|2024-11-18 08:31:40|641|640.6|640.6|640.2|641|640.6|640.6|640.2|5418
1731918720000|2024-11-18 08:32:00||640||640||640||640|1472
1731918730000|2024-11-18 08:32:10|640.2|639.8|640|639.6|640.2|639.8|640|639.4|1284
1731918760000|2024-11-18 08:32:40|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1731918770000|2024-11-18 08:32:50|639.6|639|639.4|639|639.6|639|639.4|639|0
1731918790000|2024-11-18 08:33:10|639.6|639.2|639.6|639|639.6|639.2|639.6|639|288
1731918810000|2024-11-18 08:33:30|639.4||639.6||639.6||639.4||0
1731918820000|2024-11-18 08:33:40|639.4||639.4||639.4||639.2||0
1731918830000|2024-11-18 08:33:50|||||||||1000
1731918840000|2024-11-18 08:34:00|639.2|638.6|639.2|638.6|639.4|638.6|639|638.6|1304
1731918860000|2024-11-18 08:34:20|639||638.8||639||638.8||0
1731918870000|2024-11-18 08:34:30|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|515
1731918890000|2024-11-18 08:34:50||638.6||638.6||638.6||638.6|103
1731918920000|2024-11-18 08:35:20|639||639||639.2||639||0
1731918940000|2024-11-18 08:35:40|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|800
1731918950000|2024-11-18 08:35:50|639||639.2||639.2||639||859
1731918980000|2024-11-18 08:36:20|639.4|639|639.4|639.2|639.4|639.2|639.4|639|1954
1731918990000|2024-11-18 08:36:30|639.6|639.6|639.8|639.6|639.8|639.6|639.6|639.6|563
1731919000000|2024-11-18 08:36:40|640||640||640||640||743
1731919010000|2024-11-18 08:36:50||639.8||639.8||639.8||639.8|0
1731919020000|2024-11-18 08:37:00|640.2||640.2||640.2||640.2||0
1731919030000|2024-11-18 08:37:10|640|639.6|639.8|639.4|640|639.6|639.8|639.4|743
1731919070000|2024-11-18 08:37:50|639.6|639.2|639.8|639.4|639.8|639.4|639.6|639.2|1685
1731919130000|2024-11-18 08:38:50|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|1304
1731919190000|2024-11-18 08:39:50|640||640.2||640.2||640||0
1731919200000|2024-11-18 08:40:00|640||640||640||640||0
1731919240000|2024-11-18 08:40:40|639.8|639.4|639.6|639|639.8|639.4|639.6|639|19
1731919250000|2024-11-18 08:40:50|639.4||639.4||639.4||639.4||0
1731919260000|2024-11-18 08:41:00|639.2||639.2||639.2||639.2||481
1731919280000|2024-11-18 08:41:20|||||||||267
1731919310000|2024-11-18 08:41:50|||||||||183
1731919320000|2024-11-18 08:42:00|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|0
1731919330000|2024-11-18 08:42:10|639.4|639|639.4|639|639.4|639|639.4|639|0
1731919350000|2024-11-18 08:42:30|639.6|639.2|639.6|639|639.6|639.2|639.6|639|222
1731919360000|2024-11-18 08:42:40|639.4||639.4||639.4||639.4||0
1731919410000|2024-11-18 08:43:30||639.2||639.2||639.2||639.2|0
1731919420000|2024-11-18 08:43:40|639.8||639.6||639.8||639.6||0
1731919450000|2024-11-18 08:44:10|639.4|639|639.2|638.6|639.4|639|639.2|638.6|7211
1731919460000|2024-11-18 08:44:20||638.8||638.8||638.8||638.8|0
1731919480000|2024-11-18 08:44:40||639||638.8||639||638.8|261
1731919490000|2024-11-18 08:44:50|638.8|638.2|638.6|638|638.8|638.2|638.4|638|2930
1731919500000|2024-11-18 08:45:00|639|638.2|639|638.6|639|638.6|639|638.2|2620
1731919510000|2024-11-18 08:45:10|638.8|638.4|638.8|638.2|638.8|638.4|638.8|638.2|0
1731919520000|2024-11-18 08:45:20|638.6||638.8||638.8||638.6||0
1731919530000|2024-11-18 08:45:30|638.6||638.8||638.8||638.6||0
1731919560000|2024-11-18 08:46:00|639|638.4|639|638.6|639|638.6|639|638.4|280
1731919620000|2024-11-18 08:47:00|639.2|639|639.2|639|639.2|639|639.2|639|837
1731919630000|2024-11-18 08:47:10|639.4||639.4||639.4||639.4||972
1731919660000|2024-11-18 08:47:40|639.2|638.6|639.4|639|639.4|639|639|638.6|672
1731919690000|2024-11-18 08:48:10|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|0
1731919700000|2024-11-18 08:48:20||639.4||639.2||639.4||639.2|0
1731919740000|2024-11-18 08:49:00|639.4|639|639.4|639|639.6|639|639.4|639|292
1731919780000|2024-11-18 08:49:40||639.2||639.2||639.2||639.2|0
1731919790000|2024-11-18 08:49:50|639.6|639|639.4|638.8|639.6|639|639.2|638.8|578
1731919800000|2024-11-18 08:50:00|639.2||639.2||639.2||639||0
1731919810000|2024-11-18 08:50:10|639||639||639||639||0
1731919820000|2024-11-18 08:50:20|639.2||639.2||639.2||639.2||0
1731919830000|2024-11-18 08:50:30|639.4||639.4||639.4||639.4||0
1731919840000|2024-11-18 08:50:40|639.6|639|639.6|639|639.6|639.2|639.6|639|0
1731919850000|2024-11-18 08:50:50||639.2||639||639.2||638.8|0
1731919860000|2024-11-18 08:51:00|639.4|638.8|639.6|638.8|639.6|638.8|639.2|638.8|0
1731919870000|2024-11-18 08:51:10|639.4|639|639.4|638.8|639.4|639|639.2|638.8|0
1731919880000|2024-11-18 08:51:20|639.2|639|639.2|638.8|639.2|639|639.2|638.8|470
1731919910000|2024-11-18 08:51:50|639|638.6|639|638.6|639|638.6|639|638.6|497
1731919940000|2024-11-18 08:52:20|639.4|639|639.4|639|639.4|639|639.4|639|1327
1731919980000|2024-11-18 08:53:00|639.2|638.8|639.4|638.8|639.4|638.8|639.2|638.8|551
1731920000000|2024-11-18 08:53:20|639.2||639||639.2||639||0
1731920010000|2024-11-18 08:53:30||638.6||638.6||638.6||638.6|6
1731920040000|2024-11-18 08:54:00|638.8|638.4|638.8|638.4|638.8|638.4|638.6|638.4|253
1731920060000|2024-11-18 08:54:20||638.6||638.6||638.6||638.6|0
1731920070000|2024-11-18 08:54:30|638.6|638.4|638.6|638.2|638.6|638.4|638.6|638.2|1600
1731920080000|2024-11-18 08:54:40||638||638||638||638|0
1731920100000|2024-11-18 08:55:00|638.4||638.4||638.4||638.4||0
1731920120000|2024-11-18 08:55:20|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|784
1731920160000|2024-11-18 08:56:00||638||638||638||638|0
1731920170000|2024-11-18 08:56:10||638.2||638.2||638.2||638.2|0
1731920190000|2024-11-18 08:56:30|638.4|638|638.4|638|638.4|638.2|638.4|638|292
1731920200000|2024-11-18 08:56:40|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1731920210000|2024-11-18 08:56:50||638||638||638||638|0
1731920240000|2024-11-18 08:57:20|638.4||638.4||638.4||638.4||0
1731920250000|2024-11-18 08:57:30|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1731920260000|2024-11-18 08:57:40||638||638||638||638|0
1731920280000|2024-11-18 08:58:00||638.2||638.2||638.2||638.2|0
1731920330000|2024-11-18 08:58:50|639|638.6|639|638.6|639|638.6|639|638.6|1939
1731920340000|2024-11-18 08:59:00|639.2|638.8|639.2|638.6|639.2|638.8|639.2|638.6|504
1731920350000|2024-11-18 08:59:10|639||639.2||639.2||639||0
1731920380000|2024-11-18 08:59:40|639||639||639||639||0
1731920390000|2024-11-18 08:59:50||638.4||638.4||638.4||638.4|0
1731920400000|2024-11-18 09:00:00|638.8|638.2|639|638.4|639|638.4|638.8|638.2|0
1731920430000|2024-11-18 09:00:30|638.8||638.8||638.8||638.8||0
1731920440000|2024-11-18 09:00:40|639|638.6|639.2|638.6|639.2|638.8|639|638.6|806
1731920450000|2024-11-18 09:00:50||638.8||638.8||638.8||638.8|0
1731920460000|2024-11-18 09:01:00||638.6||638.6||638.6||638.6|0
1731920470000|2024-11-18 09:01:10|639|638.4|639|638.4|639|638.4|639|638.4|0
1731920480000|2024-11-18 09:01:20|638.8||638.8||638.8||638.8||0
1731920510000|2024-11-18 09:01:50|639|638.6|638.6|638|639|638.6|638.2|637.8|8975
1731920530000|2024-11-18 09:02:10||638.2||638.2||638.2||638.2|0
1731920560000|2024-11-18 09:02:40|638.4|638|638.4|638|638.4|638|638.4|638|0
1731920570000|2024-11-18 09:02:50|638.6||638.4||638.6||638.4||0
1731920580000|2024-11-18 09:03:00||637.8||637.8||637.8||637.8|0
1731920590000|2024-11-18 09:03:10|638|637.6|637.8|637.4|638|637.6|637.8|637.4|1511
1731920600000|2024-11-18 09:03:20|638|637.6|638.2|637.6|638.2|637.6|638|637.6|10633
1731920610000|2024-11-18 09:03:30|638||638||638||638||0
1731920620000|2024-11-18 09:03:40||637.8||637.6||637.8||637.6|331
1731920630000|2024-11-18 09:03:50|637.8|637.4|638|637.4|638|637.4|637.6|637.4|1200
1731920660000|2024-11-18 09:04:20|637.8||637.8||637.8||637.8||0
1731920670000|2024-11-18 09:04:30|637.6|636.8|637.2|636.6|637.6|636.8|637.2|636.6|3
1731920680000|2024-11-18 09:04:40|637|636.4|636.8|636.4|637|636.4|636.8|636.4|0
1731920700000|2024-11-18 09:05:00|636.6|636.2|636.6|636|636.8|636.2|636.6|636|0
1731920740000|2024-11-18 09:05:40|||||||||150
1731920750000|2024-11-18 09:05:50|636.4||636.2||636.4||636.2||0
1731920760000|2024-11-18 09:06:00|636|635.4|636|635.4|636.2|635.6|636|635.4|1634
1731920770000|2024-11-18 09:06:10|635.8||635.8||635.8||635.8||0
1731920780000|2024-11-18 09:06:20|636|635.6|636|635.6|636|635.6|636|635.6|1506
1731920800000|2024-11-18 09:06:40|636.4|636|636.4|636|636.4|636|636.2|636|816
1731920850000|2024-11-18 09:07:30|636.2|635.8|636|635.4|636.2|635.8|636|635.4|26
1731920860000|2024-11-18 09:07:40|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|0
1731920880000|2024-11-18 09:08:00|636.2|635.6|636.2|636|636.4|636.2|636.2|635.6|1188
1731920890000|2024-11-18 09:08:10||635.8||635.8||635.8||635.8|0
1731920900000|2024-11-18 09:08:20|636.6|635.6|636.6|636|636.6|636|636.6|635.6|0
1731920930000|2024-11-18 09:08:50|636.4|636.2|636.8|636.4|637|636.4|636.4|636.2|13759
1731920960000|2024-11-18 09:09:20|637.2|636.6|637.2|636.8|637.2|636.8|637.2|636.6|0
1731920970000|2024-11-18 09:09:30||636.6||636.8||636.8||636.6|0
1731920980000|2024-11-18 09:09:40|637|636.6|637|636.6|637.2|636.6|637|636.6|0
1731921020000|2024-11-18 09:10:20|636.8||637||637||636.8||800
1731921030000|2024-11-18 09:10:30|||||||||1502
1731921050000|2024-11-18 09:10:50|636.8||636.8||636.8||636.8||0
1731921060000|2024-11-18 09:11:00||636.4||636.4||636.4||636.4|12
1731921070000|2024-11-18 09:11:10|637|636.6|636.8|636.6|637|636.6|636.8|636.6|0
1731921080000|2024-11-18 09:11:20|637.2|636.8|637.2|636.6|637.2|636.8|637.2|636.6|1865
1731921110000|2024-11-18 09:11:50|637.6|636.8|637.6|637.2|637.6|637.4|637.6|636.8|1337
1731921150000|2024-11-18 09:12:30|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|717
1731921160000|2024-11-18 09:12:40||637.2||637.2||637.2||637.2|0
1731921170000|2024-11-18 09:12:50|638.6|638|638.4|637.8|638.6|638|638.4|637.8|0
1731921180000|2024-11-18 09:13:00|638.6|638|638.6|638|638.6|638.2|638.6|638|0
1731921190000|2024-11-18 09:13:10|638.4||638.4||638.4||638.2||1955
1731921200000|2024-11-18 09:13:20|638.6|638.2|638.6|638|638.6|638.2|638.6|638|379
1731921240000|2024-11-18 09:14:00||638.2||638.2||638.2||638.2|0
1731921250000|2024-11-18 09:14:10|638.8||638.8||638.8||638.8||864
1731921270000|2024-11-18 09:14:30|638.6|638|638.6|638|638.6|638|638.6|638|0
1731921280000|2024-11-18 09:14:40||638.2||638.2||638.2||638.2|0
1731921290000|2024-11-18 09:14:50||638||638||638||638|0
1731921300000|2024-11-18 09:15:00|638.4||638.6||638.6||638.4||0
1731921320000|2024-11-18 09:15:20|638.8|638.2|638.8|638.2|638.8|638.2|638.6|638.2|500
1731921330000|2024-11-18 09:15:30|638.6|638|638.6|638|638.6|638|638.6|638|0
1731921360000|2024-11-18 09:16:00|638.4||638.4||638.6||638.4||0
1731921410000|2024-11-18 09:16:50|||||||||177
1731921420000|2024-11-18 09:17:00|638.2|637.8|638|637.8|638.2|637.8|638|637.8|0
1731921430000|2024-11-18 09:17:10|||||||||1259
1731921440000|2024-11-18 09:17:20|||||||||4
1731921450000|2024-11-18 09:17:30||637.4||637.4||637.4||637.4|0
1731921460000|2024-11-18 09:17:40|637.8||638||638||637.8||0
1731921470000|2024-11-18 09:17:50|637.8|637.2|637.4|637|637.8|637.2|637.4|637|0
1731921480000|2024-11-18 09:18:00|638|637.2|638|637.4|638|637.4|638|637.2|450
1731921490000|2024-11-18 09:18:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|8495
1731921500000|2024-11-18 09:18:20|638||638||638||638||0
1731921530000|2024-11-18 09:18:50||637.8||637.6||637.8||637.6|121
1731921540000|2024-11-18 09:19:00|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|60
1731921560000|2024-11-18 09:19:20|637.6||637.6||637.6||637.6||0
1731921600000|2024-11-18 09:20:00|637.4|637|637.6|637|637.8|637.2|637.4|637|247
1731921640000|2024-11-18 09:20:40||637.2||637||637.2||637|653
1731921690000|2024-11-18 09:21:30||637.2||637||637.2||637|0
1731921730000|2024-11-18 09:22:10|638.2|637.2|638.2|637.6|638.2|637.8|638.2|637.2|0
1731921750000|2024-11-18 09:22:30|638||638||638||638||0
1731921760000|2024-11-18 09:22:40|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|489
1731921810000|2024-11-18 09:23:30|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|408
1731921820000|2024-11-18 09:23:40|638.2|637.4|638.2|637.6|638.2|637.6|638.2|637.4|241
1731921840000|2024-11-18 09:24:00|638||638||638||638||0
1731921850000|2024-11-18 09:24:10||637.4||637.6||637.6||637.4|0
1731921870000|2024-11-18 09:24:30||637.4||637.4||637.4||637.4|0
1731921880000|2024-11-18 09:24:40|637.8|637.6|638|637.6|638|637.6|637.8|637.6|0
1731921890000|2024-11-18 09:24:50|637.8|637.2|637.6|637.2|637.8|637.2|637.6|637.2|727
1731921950000|2024-11-18 09:25:50|637.8|637.6|637.8|637.6|638|637.6|637.8|637.4|576
1731921970000|2024-11-18 09:26:10|638||638||638||638||0
1731921980000|2024-11-18 09:26:20|638.4|638.2|638|637.8|638.4|638.2|638|637.8|885
1731921990000|2024-11-18 09:26:30||637.4||637.4||637.4||637.4|0
1731922020000|2024-11-18 09:27:00|637.8||637.8||637.8||637.8||0
1731922100000|2024-11-18 09:28:20|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637.2|0
1731922120000|2024-11-18 09:28:40|637|637|636.6|636.2|637|637|636.6|636.2|1398
1731922140000|2024-11-18 09:29:00||636.4||636.4||636.4||636.4|0
1731922150000|2024-11-18 09:29:10|637|636.6|637|636.6|637|636.6|637|636.6|4589
1731922170000|2024-11-18 09:29:30|636.8||636.8||636.8||636.8||298
1731922190000|2024-11-18 09:29:50|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|124
1731922200000|2024-11-18 09:30:00||636.2||636.2||636.2||636.2|0
1731922240000|2024-11-18 09:30:40||636.4||636.2||636.4||636.2|0
1731922250000|2024-11-18 09:30:50||636.4||636.2||636.4||636.2|0
1731922330000|2024-11-18 09:32:10|636.6||636.8||636.8||636.6||0
1731922350000|2024-11-18 09:32:30|636.6|636|636.2|636|636.6|636|636.2|636|0
1731922360000|2024-11-18 09:32:40||635.8||635.8||635.8||635.8|248
1731922400000|2024-11-18 09:33:20|636|635.4|635.8|635.4|636|635.4|635.8|635.4|510
1731922420000|2024-11-18 09:33:40|636.2|635.6|636.2|635.8|636.2|635.8|636.2|635.6|0
1731922440000|2024-11-18 09:34:00||635.6||635.6||635.6||635.6|0
1731922450000|2024-11-18 09:34:10|636|635.4|636|635.6|636|635.6|636|635.4|0
1731922480000|2024-11-18 09:34:40||635.8||635.8||635.8||635.8|686
1731922490000|2024-11-18 09:34:50|636.2|636|636.2|636|636.2|636|636.2|636|0
1731922500000|2024-11-18 09:35:00||635.8||635.8||635.8||635.8|500
1731922600000|2024-11-18 09:36:40|636||636.2||636.2||636||150
1731922620000|2024-11-18 09:37:00||636||635.8||636||635.8|0
1731922640000|2024-11-18 09:37:20|||||||||53
1731922670000|2024-11-18 09:37:50|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|2633
1731922680000|2024-11-18 09:38:00|636.6|636|636.4|636|636.6|636|636.4|636|82
1731922690000|2024-11-18 09:38:10||635.8||635.8||636||635.8|0
1731922710000|2024-11-18 09:38:30||636||636||636||636|0
1731922730000|2024-11-18 09:38:50||635.8||635.8||635.8||635.8|0
1731922750000|2024-11-18 09:39:10|636.2||636.2||636.2||636.2||0
1731922860000|2024-11-18 09:41:00|636.4|636|636.4|636|636.4|636|636.4|636|126
1731922880000|2024-11-18 09:41:20|636.2||636.2||636.2||636.2||0
1731922890000|2024-11-18 09:41:30|636.4||636.4||636.4||636.4||0
1731922910000|2024-11-18 09:41:50|636.2|635.8|636.2|635.8|636.4|635.8|636.2|635.8|0
1731922930000|2024-11-18 09:42:10|636.4|636.2|636.6|636.2|636.6|636.2|636.4|636.2|3053
1731922940000|2024-11-18 09:42:20||636.4||636.4||636.4||636.4|122
1731922960000|2024-11-18 09:42:40|636.4|636.2|636.8|636.4|636.8|636.4|636.4|636.2|224
1731922970000|2024-11-18 09:42:50|||||||||540
1731922980000|2024-11-18 09:43:00|637||636.6||637||636.6||1030
1731923000000|2024-11-18 09:43:20|636.4|636|636.4|636|636.4|636|636.4|636|432
1731923020000|2024-11-18 09:43:40|636.2||636.4||636.4||636.2||437
1731923030000|2024-11-18 09:43:50|636.2|635.8|636|635.8|636.2|635.8|636|635.8|38
1731923070000|2024-11-18 09:44:30|||||||||401
1731923110000|2024-11-18 09:45:10||635.6||635.6||635.6||635.6|6643
1731923170000|2024-11-18 09:46:10|635.8|635.8|636.4|636|636.4|636|635.8|635.8|4545
1731923180000|2024-11-18 09:46:20|636.8|636.2|636.6|636|636.8|636.2|636.6|636|690
1731923190000|2024-11-18 09:46:30|636.4|636.2|636.6|636|636.6|636.2|636.4|636|0
1731923240000|2024-11-18 09:47:20||636.2||636.2||636.2||636.2|0
1731923260000|2024-11-18 09:47:40||636.4||636.2||636.4||636.2|0
1731923270000|2024-11-18 09:47:50|636.4|636|636.2|635.6|636.6|636|636.2|635.6|1514
1731923280000|2024-11-18 09:48:00||635.8||635.8||635.8||635.6|0
1731923330000|2024-11-18 09:48:50|636||636||636||636||0
1731923340000|2024-11-18 09:49:00||635.6||635.6||635.6||635.6|231
1731923380000|2024-11-18 09:49:40|635.8||635.8||635.8||635.8||0
1731923420000|2024-11-18 09:50:20|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|768
1731923460000|2024-11-18 09:51:00|635.8|635.6|636.6|636.2|636.6|636.2|635.8|635.6|4323
1731923470000|2024-11-18 09:51:10|636.4|636|636.4|636|636.4|636|636.4|636|296
1731923490000|2024-11-18 09:51:30|636.2||636.2||636.2||636.2||0
1731923510000|2024-11-18 09:51:50|636|635.6|636|635.6|636|635.6|636|635.6|586
1731923520000|2024-11-18 09:52:00|636.2|635.8|636.2|635.8|636.4|636|636.2|635.8|318
1731923530000|2024-11-18 09:52:10|636||636.2||636.2||636||0
1731923610000|2024-11-18 09:53:30||636||636||636||636|0
1731923650000|2024-11-18 09:54:10|636|635.6|636.4|636|636.6|636|636|635.6|80
1731923660000|2024-11-18 09:54:20|636.2|635.6|636.2|635.8|636.2|635.8|636.2|635.6|0
1731923730000|2024-11-18 09:55:30|636|635.6|636|635.6|636|635.6|636|635.6|692
1731923740000|2024-11-18 09:55:40|635.8|635.2|635.6|635.2|635.8|635.2|635.6|635.2|425
1731923750000|2024-11-18 09:55:50|635.4||635.4||635.4||635.4||0
1731923830000|2024-11-18 09:57:10|635.2|635|635.2|635|635.4|635|635.2|635|183
1731923850000|2024-11-18 09:57:30|635|634.8|634.8|634.6|635|634.8|634.8|634.6|6323
1731923860000|2024-11-18 09:57:40|634.6|634.4|634.6|634.2|634.6|634.4|634.6|634.2|1599
1731923920000|2024-11-18 09:58:40|634.8||634.8||634.8||634.8||571
1731923950000|2024-11-18 09:59:10||634.4||634.2||634.4||634.2|0
1731923960000|2024-11-18 09:59:20||634.4||634.4||634.4||634.4|0
1731923970000|2024-11-18 09:59:30|634.6||634.6||634.6||634.6||0
1731923990000|2024-11-18 09:59:50|635|634.6|635.6|635.2|635.6|635.2|635|634.6|4481
1731924000000|2024-11-18 10:00:00|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1731924010000|2024-11-18 10:00:10|635.6|635.2|635.2|635|635.6|635.2|635.2|635|610
1731924020000|2024-11-18 10:00:20||634.8||634.8||634.8||634.8|935
1731924040000|2024-11-18 10:00:40|635.6|635|635.4|635.2|635.6|635.2|635.4|635|2041
1731924060000|2024-11-18 10:01:00|635.6||635.6||635.6||635.6||593
1731924130000|2024-11-18 10:02:10|635.4|634.8|635.4|635|635.4|635|635.4|634.8|250
1731924140000|2024-11-18 10:02:20||634.8||634.8||634.8||634.8|0
1731924150000|2024-11-18 10:02:30|635.6|635|635.4|634.8|635.6|635|635.4|634.8|0
1731924170000|2024-11-18 10:02:50||635||635||635||635|0
1731924180000|2024-11-18 10:03:00|635.6||635.6||635.6||635.6||0
1731924190000|2024-11-18 10:03:10||635.2||635.2||635.2||635|0
1731924230000|2024-11-18 10:03:50|635.8|635.6|636|635.6|636|635.6|635.8|635.4|5596
1731924240000|2024-11-18 10:04:00|636.2|635.8|636.2|636|636.2|636|636.2|635.6|193
1731924270000|2024-11-18 10:04:30|||||||||71
1731924290000|2024-11-18 10:04:50|636|635.4|636|635.4|636|635.4|636|635.4|248
1731924310000|2024-11-18 10:05:10||635.6||635.6||635.6||635.6|0
1731924320000|2024-11-18 10:05:20||635.4||635.6||635.6||635.4|0
1731924330000|2024-11-18 10:05:30||635.4||635.4||635.4||635.4|0
1731924340000|2024-11-18 10:05:40||635.6||635.6||635.6||635.4|0
1731924360000|2024-11-18 10:06:00||635.4||635.4||635.4||635.4|0
1731924410000|2024-11-18 10:06:50||635.6||635.4||635.6||635.4|0
1731924420000|2024-11-18 10:07:00||635.6||635.6||635.6||635.6|0
1731924430000|2024-11-18 10:07:10||635.4||635.4||635.4||635.4|0
1731924460000|2024-11-18 10:07:40|635.8|635.6|636|635.4|636|635.6|635.8|635.4|1000
1731924470000|2024-11-18 10:07:50|635.8||635.8||635.8||635.8||0
1731924480000|2024-11-18 10:08:00|635.6|635|635.6|635|635.8|635|635.6|635|790
1731924510000|2024-11-18 10:08:30||635.2||635.2||635.2||635.2|0
1731924520000|2024-11-18 10:08:40||635||635||635||635|0
1731924550000|2024-11-18 10:09:10|635.4|634.8|635.2|634.8|635.4|634.8|635.2|634.8|400
1731924630000|2024-11-18 10:10:30|635.6|635.2|635.8|635.6|636|635.6|635.6|635.2|794
1731924720000|2024-11-18 10:12:00|636||636||636||636||350
1731924770000|2024-11-18 10:12:50|||||||||100
1731924790000|2024-11-18 10:13:10|||||||||150
1731924830000|2024-11-18 10:13:50|635.8||635.8||635.8||635.8||0
1731924850000|2024-11-18 10:14:10|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|476
1731924880000|2024-11-18 10:14:40|||||||||20
1731924920000|2024-11-18 10:15:20|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1731924950000|2024-11-18 10:15:50||635.2||635.2||635.2||635.2|0
1731924960000|2024-11-18 10:16:00||635.4||635.4||635.4||635.2|0
1731925030000|2024-11-18 10:17:10||635.2||635.2||635.2||635.2|0
1731925040000|2024-11-18 10:17:20||635.4||635.4||635.4||635.4|0
1731925060000|2024-11-18 10:17:40||635.2||635.4||635.4||635.2|0
1731925080000|2024-11-18 10:18:00||635.6||635.4||635.6||635.4|0
1731925110000|2024-11-18 10:18:30|636||636||636||636||0
1731925120000|2024-11-18 10:18:40|635.8||635.8||635.8||635.8||0
1731925130000|2024-11-18 10:18:50|636||635.6||636||635.6||0
1731925140000|2024-11-18 10:19:00|635.4|635.2|635.2|635|635.4|635.2|635.2|635|311
1731925210000|2024-11-18 10:20:10|635.6|635.2|635.6|635.4|635.6|635.4|635.6|635.2|1384
1731925260000|2024-11-18 10:21:00||635||635||635||635|0
1731925270000|2024-11-18 10:21:10||635.2||635.2||635.2||635.2|0
1731925280000|2024-11-18 10:21:20||635||635.2||635.2||635|0
1731925290000|2024-11-18 10:21:30||635||635||635||635|0
1731925330000|2024-11-18 10:22:10||635.2||635.2||635.2||635.2|0
1731925460000|2024-11-18 10:24:20|636|635.6|636|635.6|636|635.6|636|635.6|871
1731925470000|2024-11-18 10:24:30||635.8||635.8||635.8||635.8|875
1731925490000|2024-11-18 10:24:50|635.8|635.6|636|635.6|636|635.6|635.8|635.6|709
1731925560000|2024-11-18 10:26:00|636.2|636|636.8|636.2|636.8|636.4|636.2|636|8415
1731925570000|2024-11-18 10:26:10|636.6||636.6||636.6||636.6||0
1731925590000|2024-11-18 10:26:30|636.4||636.4||636.4||636.4||0
1731925600000|2024-11-18 10:26:40|636.2|636|636|635.6|636.2|636|636|635.6|1104
1731925610000|2024-11-18 10:26:50|636.2|635.8|636.2|635.8|636.2|636|636.2|635.8|0
1731925670000|2024-11-18 10:27:50||636||635.8||636||635.8|0
1731925680000|2024-11-18 10:28:00||636||635.8||636||635.8|0
1731925730000|2024-11-18 10:28:50|636|635.6|636|635.6|636|635.6|636|635.6|278
1731925780000|2024-11-18 10:29:40||635.8||635.6||635.8||635.6|0
1731925820000|2024-11-18 10:30:20|635.8||635.8||635.8||635.8||0
1731925860000|2024-11-18 10:31:00|636|635.4|635.8|635.2|636.2|635.8|635.8|635.2|9242
1731925880000|2024-11-18 10:31:20|635.6||635.6||635.6||635.4||663
1731925890000|2024-11-18 10:31:30|635.4||635.6||635.6||635.4||0
1731925940000|2024-11-18 10:32:20|635.4|635|635|634.8|635.4|635|635|634.8|5138
1731925950000|2024-11-18 10:32:30|634.6|634|634.6|634|634.6|634.2|634.4|634|2995
1731925960000|2024-11-18 10:32:40|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|0
1731925970000|2024-11-18 10:32:50|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|4432
1731925980000|2024-11-18 10:33:00|634.8|634.4|635|634.6|635|634.6|634.8|634.4|6286
1731925990000|2024-11-18 10:33:10|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|942
1731926000000|2024-11-18 10:33:20|635||635||635||635||0
1731926010000|2024-11-18 10:33:30||634.6||634.6||634.6||634.6|1227
1731926130000|2024-11-18 10:35:30|634.8||634.8||634.8||634.8||0
1731926140000|2024-11-18 10:35:40||634.4||634.4||634.4||634.4|270
1731926180000|2024-11-18 10:36:20|634.6|633.8|634.2|633.8|634.6|633.8|634.2|633.8|54
1731926240000|2024-11-18 10:37:20|634.4|634|634.4|633.8|634.4|634|634.4|633.8|1254
1731926290000|2024-11-18 10:38:10||634||634||634||634|0
1731926370000|2024-11-18 10:39:30|634.8|634.2|634.8|634.4|634.8|634.4|634.8|634.2|1358
1731926380000|2024-11-18 10:39:40|||||||||766
1731926400000|2024-11-18 10:40:00|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|432
1731926490000|2024-11-18 10:41:30|634.4|634|634.2|634|634.4|634|634.2|634|417
1731926520000|2024-11-18 10:42:00|634.8|634.2|634.8|634.4|634.8|634.4|634.8|634.2|18
1731926580000|2024-11-18 10:43:00|635|634.6|635|634.6|635|634.6|635|634.6|1017
1731926700000|2024-11-18 10:45:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1731926710000|2024-11-18 10:45:10||634.6||634.4||634.6||634.4|0
1731926720000|2024-11-18 10:45:20|635|634.6|635|634.6|635|634.6|635|634.6|0
1731926730000|2024-11-18 10:45:30|635.4|635|635.2|634.8|635.4|635|635.2|634.8|0
1731926940000|2024-11-18 10:49:00||635||635||635||635|0
1731926950000|2024-11-18 10:49:10||634.8||634.8||634.8||634.8|0
1731927030000|2024-11-18 10:50:30|||||||||177
1731927060000|2024-11-18 10:51:00||635||634.8||635||634.8|0
1731927080000|2024-11-18 10:51:20||635||634.8||635||634.8|0
1731927140000|2024-11-18 10:52:20|635||635||635||635||0
1731927150000|2024-11-18 10:52:30|635.2||635.2||635.2||635.2||0
1731927160000|2024-11-18 10:52:40|635||635.2||635.2||635||100
1731927180000|2024-11-18 10:53:00||635||635||635||635|0
1731927190000|2024-11-18 10:53:10||634.8||634.8||634.8||634.8|872
1731927210000|2024-11-18 10:53:30|635|634.4|635|634.6|635|634.6|635|634.4|857
1731927230000|2024-11-18 10:53:50||634.4||634.4||634.4||634.4|0
1731927240000|2024-11-18 10:54:00||634.6||634.6||634.6||634.6|0
1731927260000|2024-11-18 10:54:20||634.4||634.4||634.6||634.4|0
1731927280000|2024-11-18 10:54:40||634.6||634.4||634.6||634.4|0
1731927290000|2024-11-18 10:54:50||634.6||634.4||634.6||634.4|0
1731927300000|2024-11-18 10:55:00|634.8|634.6|634.8|634.4|634.8|634.6|634.8|634.4|810
1731927340000|2024-11-18 10:55:40|||||||||3794
1731927360000|2024-11-18 10:56:00|635|634.6|635|634.6|635|634.6|635|634.6|281
1731927370000|2024-11-18 10:56:10||634.4||634.4||634.4||634.4|0
1731927380000|2024-11-18 10:56:20||634.6||634.6||634.6||634.6|0
1731927390000|2024-11-18 10:56:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|112
1731927450000|2024-11-18 10:57:30|||||||||409
1731927490000|2024-11-18 10:58:10|635|634.6|635|634.6|635|634.6|635|634.6|0
1731927550000|2024-11-18 10:59:10|634.8||634.8||634.8||634.8||1450
1731927570000|2024-11-18 10:59:30|635||635||635||635||0
1731927590000|2024-11-18 10:59:50|634.8||634.8||634.8||634.8||0
1731927600000|2024-11-18 11:00:00|||||||||301
1731927680000|2024-11-18 11:01:20|634.2|634|634.2|634|634.4|634|634.2|634|770
1731927690000|2024-11-18 11:01:30|634.4|633.6|633.8|633.2|634.4|633.6|633.8|633.2|4648
1731927700000|2024-11-18 11:01:40|633.2|633.4|633.2|632.8|633.2|633.4|633.2|632.8|1972
1731927720000|2024-11-18 11:02:00||632.6||632.6||632.6||632.6|0
1731927730000|2024-11-18 11:02:10|632.8|632.8|633|632.6|633|632.8|632.8|632.6|0
1731927740000|2024-11-18 11:02:20|632.8|632.8|633|632.8|633|632.8|632.8|632.8|104
1731927810000|2024-11-18 11:03:30|||||||||1580
1731927820000|2024-11-18 11:03:40|632.8|632.6|632.4|632.2|632.8|632.6|632.4|632.2|1191
1731927850000|2024-11-18 11:04:10||632||632||632||632|1582
1731927860000|2024-11-18 11:04:20|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|3823
1731927870000|2024-11-18 11:04:30|633|632.4|632.8|632.4|633|632.6|632.8|632.4|0
1731927900000|2024-11-18 11:05:00|633|632.8|633|632.6|633|632.8|633|632.6|321
1731927910000|2024-11-18 11:05:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1731927940000|2024-11-18 11:05:40||632.6||632.6||632.6||632.6|0
1731927990000|2024-11-18 11:06:30|633|632.8|633.2|632.8|633.2|632.8|633|632.8|0
1731928060000|2024-11-18 11:07:40|633|632.6|633.2|633|633.4|633|633|632.6|2791
1731928070000|2024-11-18 11:07:50|633|632.8|633.2|632.8|633.2|632.8|633|632.8|84
1731928080000|2024-11-18 11:08:00|633.4||633.4||633.4||633.2||0
1731928110000|2024-11-18 11:08:30|633.2||633.4||633.4||633.2||0
1731928130000|2024-11-18 11:08:50||633||633||633||633|3000
1731928140000|2024-11-18 11:09:00|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1731928270000|2024-11-18 11:11:10|633||633||633||633||0
1731928290000|2024-11-18 11:11:30|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|1320
1731928380000|2024-11-18 11:13:00|||||||||126
1731928420000|2024-11-18 11:13:40|632.2|631.8|632|631.8|632.2|631.8|632|631.8|584
1731928430000|2024-11-18 11:13:50|632.2||632.2||632.2||632.2||99
1731928500000|2024-11-18 11:15:00|632|631.4|632|631.4|632|631.4|632|631.4|1071
1731928510000|2024-11-18 11:15:10|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1731928550000|2024-11-18 11:15:50|632||632||632||632||0
1731928580000|2024-11-18 11:16:20|631.4|631|631.6|631.2|631.6|631.2|631.4|631|0
1731928650000|2024-11-18 11:17:30|631.8|631.4|631.8|631.2|631.8|631.4|631.8|631.2|45
1731928750000|2024-11-18 11:19:10|631.6|630.8|631.4|631|631.6|631|631.4|630.8|339
1731928790000|2024-11-18 11:19:50||630.8||630.8||630.8||630.8|0
1731928800000|2024-11-18 11:20:00||631||631||631||631|0
1731928910000|2024-11-18 11:21:50|||||||||666
1731928920000|2024-11-18 11:22:00|631.6|631.2|631.4|630.8|631.6|631.2|631.2|630.8|81
1731928950000|2024-11-18 11:22:30|631.2||631.2||631.2||631.2||0
1731929040000|2024-11-18 11:24:00|631.6|631.4|631.8|631.4|631.8|631.4|631.6|631.4|17041
1731929070000|2024-11-18 11:24:30|632.2|631.8|632|631.4|632.2|631.8|632|631.4|750
1731929090000|2024-11-18 11:24:50|631.8||631.8||631.8||631.8||0
1731929160000|2024-11-18 11:26:00|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|1172
1731929170000|2024-11-18 11:26:10|631.6|631|631.2|631|631.6|631|631.2|631|0
1731929190000|2024-11-18 11:26:30|631.4|631.2|631.4|631|631.4|631.2|631.4|631|1038
1731929200000|2024-11-18 11:26:40|631.2||631.4||631.4||631.2||0
1731929220000|2024-11-18 11:27:00|||||||||259
1731929230000|2024-11-18 11:27:10||631.2||631.2||631.2||631.2|0
1731929250000|2024-11-18 11:27:30|631.8|631|631.8|631.4|631.8|631.4|631.8|631|0
1731929340000|2024-11-18 11:29:00|632.2|631.6|632.2|631.8|632.2|631.8|632.2|631.6|0
1731929460000|2024-11-18 11:31:00|||||||||3100
1731929520000|2024-11-18 11:32:00|632.4|632|632.2|632|632.4|632|632.2|632|0
1731929530000|2024-11-18 11:32:10||631.8||631.8||631.8||631.8|1286
1731929620000|2024-11-18 11:33:40|632|631.6|632|631.6|632|631.6|632|631.6|1200
1731929720000|2024-11-18 11:35:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|658
1731929740000|2024-11-18 11:35:40|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|666
1731929750000|2024-11-18 11:35:50|631.2|631|631.2|631|631.2|631|631.2|631|0
1731929770000|2024-11-18 11:36:10||630.8||630.8||630.8||630.8|0
1731929780000|2024-11-18 11:36:20|631.4|631|631.4|630.8|631.4|631|631.4|630.8|0
1731929800000|2024-11-18 11:36:40|631.2||631.2||631.2||631.2||0
1731929870000|2024-11-18 11:37:50|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1731929890000|2024-11-18 11:38:10||631||631.2||631.2||631|0
1731929900000|2024-11-18 11:38:20||631||631.2||631.2||631|0
1731929910000|2024-11-18 11:38:30||631||631||631||631|0
1731929920000|2024-11-18 11:38:40|631.4|631.2|631.4|631|631.6|631.2|631.4|631|1080
1731929930000|2024-11-18 11:38:50|631.2||631.4||631.4||631.2||0
1731929950000|2024-11-18 11:39:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1731929970000|2024-11-18 11:39:30||631||631||631||631|0
1731929990000|2024-11-18 11:39:50||631.2||631.2||631.2||631.2|0
1731930000000|2024-11-18 11:40:00||631||631||631.2||631|0
1731930010000|2024-11-18 11:40:10|631.4||631.4||631.4||631.4||0
1731930130000|2024-11-18 11:42:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|795
1731930190000|2024-11-18 11:43:10|632|631.8|632|631.8|632|631.8|632|631.8|0
1731930200000|2024-11-18 11:43:20|632.2|632|632.4|632|632.4|632|632.2|632|0
1731930230000|2024-11-18 11:43:50|632.2|631.8|632|631.6|632.2|631.8|631.8|631.6|1314
1731930250000|2024-11-18 11:44:10||631.8||631.8||631.8||631.8|0
1731930360000|2024-11-18 11:46:00||631.6||631.8||631.8||631.6|0
1731930380000|2024-11-18 11:46:20|632.4|632|632.4|632|632.4|632|632.4|632|16
1731930390000|2024-11-18 11:46:30|632.6|632.2|632.4|632|632.6|632.2|632.2|632|1905
1731930400000|2024-11-18 11:46:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|8000
1731930410000|2024-11-18 11:46:50||632.4||632.4||632.4||632.4|3580
1731930440000|2024-11-18 11:47:20|||||||||16
1731930490000|2024-11-18 11:48:10|632.8||632.6||632.8||632.6||1760
1731930510000|2024-11-18 11:48:30|632.8||632.8||632.8||632.8||64
1731930670000|2024-11-18 11:51:10||632.6||632.6||632.6||632.6|0
1731930680000|2024-11-18 11:51:20|||||||||348
1731930700000|2024-11-18 11:51:40|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|0
1731930720000|2024-11-18 11:52:00|632.8||632.8||632.8||632.8||349
1731930920000|2024-11-18 11:55:20||632.6||632.6||632.6||632.6|0
1731930940000|2024-11-18 11:55:40|||||||||990
1731931000000|2024-11-18 11:56:40|632.6|632.4|632.6|632.4|632.8|632.4|632.6|632.4|215
1731931040000|2024-11-18 11:57:20||632.2||632.2||632.2||632.2|0
1731931060000|2024-11-18 11:57:40|632.8|632.4|632.8|632.6|632.8|632.6|632.8|632.4|988
1731931150000|2024-11-18 11:59:10|||||||||4420
1731931160000|2024-11-18 11:59:20|633||633||633||633||196
1731931200000|2024-11-18 12:00:00||631.2||631.2||631.2||631.2|0
1731931340000|2024-11-18 12:02:20||632.6||632.6||632.6||632.6|494
1731931470000|2024-11-18 12:04:30|633.2|632.8|633.4|633.2|633.4|633.2|633.2|632.8|836
1731931490000|2024-11-18 12:04:50||633||633||633||633|0
1731931500000|2024-11-18 12:05:00|633.2||633.4||633.4||633.2||301
1731931550000|2024-11-18 12:05:50|633.6|633.4|633.8|633.6|633.8|633.6|633.6|633.4|7291
1731931610000|2024-11-18 12:06:50|634||634||634||634||971
1731931660000|2024-11-18 12:07:40||633.8||633.8||633.8||633.8|0
1731931690000|2024-11-18 12:08:10|||||||||4044
1731931740000|2024-11-18 12:09:00|||||||||514
1731931790000|2024-11-18 12:09:50|634.4||634.4||634.4||634.4||245
1731931810000|2024-11-18 12:10:10|634.2||634.2||634.2||634.2||0
1731932040000|2024-11-18 12:14:00|634||634||634||634||0
1731932100000|2024-11-18 12:15:00|634.2||634.2||634.2||634.2||0
1731932200000|2024-11-18 12:16:40||634||634||634||634|0
1731932210000|2024-11-18 12:16:50|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|0
1731932250000|2024-11-18 12:17:30||634||634||634||634|521
1731932270000|2024-11-18 12:17:50|634.2||634.2||634.2||634.2||0
1731932300000|2024-11-18 12:18:20|634.4||634.4||634.4||634.4||0
1731932310000|2024-11-18 12:18:30|634.2||634.2||634.2||634.2||0
1731932320000|2024-11-18 12:18:40|||||||||300
1731932350000|2024-11-18 12:19:10|634.4||634.4||634.4||634.4||0
1731932370000|2024-11-18 12:19:30|634.2||634.2||634.2||634.2||0
1731932410000|2024-11-18 12:20:10|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|0
1731932460000|2024-11-18 12:21:00|634.2|634|634.4|634|634.4|634|634.2|634|623
1731932470000|2024-11-18 12:21:10|634.2||634.4||634.4||634.2||0
1731932550000|2024-11-18 12:22:30|634.6|634.2|635.4|635|635.4|635|634.6|634.2|906
1731932560000|2024-11-18 12:22:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|4438
1731932580000|2024-11-18 12:23:00||635||635||635||635|0
1731932600000|2024-11-18 12:23:20|635.4||635.4||635.4||635.4||0
1731932700000|2024-11-18 12:25:00|635.2|634.8|635.2|635|635.2|635|635.2|634.8|214
1731932720000|2024-11-18 12:25:20|635.4||635.4||635.4||635.4||384
1731932740000|2024-11-18 12:25:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|615
1731932790000|2024-11-18 12:26:30|635.4|635|635.4|635.2|635.4|635.2|635.4|635|0
1731932850000|2024-11-18 12:27:30|||||||||200
1731932870000|2024-11-18 12:27:50|||||||||1502
1731932890000|2024-11-18 12:28:10|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|0
1731932940000|2024-11-18 12:29:00|635.4|635.2|635.6|635.2|635.6|635.2|635.4|635.2|1854
1731932980000|2024-11-18 12:29:40|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|1036
1731932990000|2024-11-18 12:29:50||635.6||635.4||635.6||635.4|0
1731933010000|2024-11-18 12:30:10|635.2|635|635.2|635|635.2|635|635.2|635|6973
1731933020000|2024-11-18 12:30:20|635.4||635.2||635.4||635.2||0
1731933050000|2024-11-18 12:30:50|635|634.8|635|634.8|635|634.8|635|634.8|1031
1731933060000|2024-11-18 12:31:00|635.2|635|635|634.8|635.2|635|635|634.8|329
1731933100000|2024-11-18 12:31:40|635.2|635|635.2|634.8|635.2|635|635.2|634.8|0
1731933220000|2024-11-18 12:33:40||635||635||635||635|0
1731933300000|2024-11-18 12:35:00|635|634.8|635|634.8|635|634.8|635|634.8|1288
1731933310000|2024-11-18 12:35:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1731933400000|2024-11-18 12:36:40|635|634.6|635|634.6|635|634.6|635|634.6|1673
1731933470000|2024-11-18 12:37:50|634.8|634.4|634.6|634.4|634.8|634.4|634.6|634.4|489
1731933480000|2024-11-18 12:38:00||634.2||634.2||634.2||634.2|0
1731933600000|2024-11-18 12:40:00|634.4||634.4||634.4||634.4||0
1731933640000|2024-11-18 12:40:40|634.2|634|634.4|634|634.4|634|634.2|634|798
1731933740000|2024-11-18 12:42:20||634.2||634.2||634.2||634.2|0
1731933780000|2024-11-18 12:43:00|634.2|634|634.2|634|634.2|634|634.2|634|610
1731933790000|2024-11-18 12:43:10|634.4||634.4||634.4||634.4||325
1731933890000|2024-11-18 12:44:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|2736
1731933980000|2024-11-18 12:46:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|767
1731934190000|2024-11-18 12:49:50|634.6|634.6|634.8|634.4|635|634.6|634.6|634.4|6496
1731934200000|2024-11-18 12:50:00||634.6||634.6||634.6||634.6|0
1731934220000|2024-11-18 12:50:20|||||||||33
1731934240000|2024-11-18 12:50:40|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|1041
1731934260000|2024-11-18 12:51:00|634.2|634|634.4|634.2|634.4|634.2|634.2|634|144
1731934270000|2024-11-18 12:51:10|634.2|634|634.2|634|634.2|634|634.2|634|82
1731934320000|2024-11-18 12:52:00|634.4||634.4||634.4||634.4||0
1731934380000|2024-11-18 12:53:00|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1731934440000|2024-11-18 12:54:00|634.4||634.4||634.4||634.4||0
1731934520000|2024-11-18 12:55:20|||||||||1105
1731934580000|2024-11-18 12:56:20|634.6|634.4|634.4|634.2|634.6|634.4|634.4|634.2|2508
1731934660000|2024-11-18 12:57:40|634.6|634.4|634.6|634.2|634.6|634.4|634.6|634.2|1368
1731934670000|2024-11-18 12:57:50|634.4||634.6||634.6||634.4||1766
1731934680000|2024-11-18 12:58:00|634.4|634.4|635.2|634.8|635.2|634.8|634.4|634.4|3315
1731934690000|2024-11-18 12:58:10|635.4|635|635|634.8|635.4|635|635|634.8|0
1731934730000|2024-11-18 12:58:50|||||||||158
1731934800000|2024-11-18 13:00:00||634.6||634.6||634.6||634.6|0
1731934810000|2024-11-18 13:00:10|635.4|635|635.4|635|635.4|635|635.4|635|1575
1731934840000|2024-11-18 13:00:40|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1731934860000|2024-11-18 13:01:00|635.4|635|635.4|635|635.4|635|635.4|635|533
1731934920000|2024-11-18 13:02:00|635|634.6|634.8|634.4|635|634.6|634.8|634.4|152
1731934980000|2024-11-18 13:03:00|634.6||634.8||634.8||634.6||0
1731935050000|2024-11-18 13:04:10||634.6||634.6||634.6||634.6|0
1731935060000|2024-11-18 13:04:20||634.4||634.4||634.4||634.4|0
1731935140000|2024-11-18 13:05:40|634.4|634|634.2|634|634.4|634|634.2|634|11
1731935150000|2024-11-18 13:05:50|634|633.8|634|633.8|634|633.8|634|633.8|0
1731935190000|2024-11-18 13:06:30|634.2|634|634.2|634|634.2|634|634.2|634|1461
1731935200000|2024-11-18 13:06:40||633.8||633.8||633.8||633.8|0
1731935230000|2024-11-18 13:07:10|||||||||350
1731935250000|2024-11-18 13:07:30|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|0
1731935330000|2024-11-18 13:08:50|634||634||634||634||0
1731935340000|2024-11-18 13:09:00||633.8||633.8||633.8||633.8|0
1731935370000|2024-11-18 13:09:30|634.4|634|634.4|634|634.4|634|634.4|634|358
1731935380000|2024-11-18 13:09:40|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1731935400000|2024-11-18 13:10:00|634.4|634|634.4|634|634.4|634|634.4|634|0
1731935410000|2024-11-18 13:10:10||633.8||633.8||633.8||633.8|0
1731935420000|2024-11-18 13:10:20|634.2||634.2||634.2||634.2||0
1731935440000|2024-11-18 13:10:40|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|0
1731935460000|2024-11-18 13:11:00|634|633.8|634.2|633.8|634.2|633.8|634|633.8|3310
1731935590000|2024-11-18 13:13:10|634|633.6|634|633.6|634|633.6|633.8|633.6|2623
1731935600000|2024-11-18 13:13:20|633.8|633.4|633.6|633.4|633.8|633.4|633.6|633.4|315
1731935610000|2024-11-18 13:13:30|633.8||633.8||633.8||633.8||0
1731935680000|2024-11-18 13:14:40|633.6||633.6||633.6||633.6||0
1731935690000|2024-11-18 13:14:50|633.8||633.8||633.8||633.8||0
1731935700000|2024-11-18 13:15:00|634|633.6|634|633.6|634|633.6|634|633.6|221
1731935710000|2024-11-18 13:15:10|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1731935720000|2024-11-18 13:15:20||633.6||633.6||633.6||633.6|0
1731935730000|2024-11-18 13:15:30||633.4||633.4||633.4||633.4|0
1731935760000|2024-11-18 13:16:00|634.4|634|634.4|633.8|634.4|634|634.4|633.8|0
1731935880000|2024-11-18 13:18:00|634.2||634.2||634.2||634.2||0
1731935890000|2024-11-18 13:18:10|634.4|634|634.4|634|634.4|634|634.4|634|0
1731935970000|2024-11-18 13:19:30|634.2|633.8|634|633.8|634.2|633.8|634|633.8|619
1731935980000|2024-11-18 13:19:40|634.2||634.2||634.2||634.2||0
1731936060000|2024-11-18 13:21:00|633.8|633.4|633.4|633|633.8|633.4|633.4|633|1003
1731936140000|2024-11-18 13:22:20|633|632.6|633|632.6|633|632.6|633|632.6|0
1731936160000|2024-11-18 13:22:40||632.8||632.8||632.8||632.8|0
1731936170000|2024-11-18 13:22:50|||||||||1000
1731936220000|2024-11-18 13:23:40||632.4||632.4||632.4||632.4|486
1731936230000|2024-11-18 13:23:50||632.6||632.6||632.6||632.6|0
1731936300000|2024-11-18 13:25:00|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|454
1731936340000|2024-11-18 13:25:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1902
1731936350000|2024-11-18 13:25:50|632.4||632.6||632.6||632.4||0
1731936360000|2024-11-18 13:26:00|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|380
1731936380000|2024-11-18 13:26:20||632.2||632.2||632.2||632.2|0
1731936390000|2024-11-18 13:26:30|633|632.4|633|632.6|633|632.6|633|632.4|15
1731936400000|2024-11-18 13:26:40||632.4||632.4||632.4||632.4|0
1731936430000|2024-11-18 13:27:10|632.8||633||633||632.8||0
1731936470000|2024-11-18 13:27:50|632.8|632.6|633|632.6|633|632.6|632.8|632.6|3000
1731936480000|2024-11-18 13:28:00|632.8|632.4|632.8|632.4|633|632.4|632.8|632.4|0
1731936490000|2024-11-18 13:28:10|633|632.6|633|632.6|633|632.6|633|632.6|495
1731936500000|2024-11-18 13:28:20|632.8||633||633||632.8||0
1731936600000|2024-11-18 13:30:00|632.8||633||633||632.8||588
1731936690000|2024-11-18 13:31:30||632.8||632.8||632.8||632.8|493
1731936700000|2024-11-18 13:31:40|633.2||633.2||633.2||633.2||0
1731936710000|2024-11-18 13:31:50|633.4|633|633.4|633|633.4|633|633.2|633|0
1731936740000|2024-11-18 13:32:20|633.2|632.8|633.4|632.8|633.4|632.8|633.2|632.8|100
1731936750000|2024-11-18 13:32:30|633.2||633.2||633.2||633.2||0
1731936760000|2024-11-18 13:32:40|633.4||633.2||633.4||633.2||0
1731936790000|2024-11-18 13:33:10|633.4|633|633.4|633|633.4|633|633.4|633|101
1731936810000|2024-11-18 13:33:30||632.8||632.8||632.8||632.8|0
1731936820000|2024-11-18 13:33:40|633.2||633.2||633.2||633.2||0
1731936830000|2024-11-18 13:33:50|633.4||633.4||633.4||633.4||0
1731936840000|2024-11-18 13:34:00||633||633.2||633.2||633|0
1731936860000|2024-11-18 13:34:20||633||633||633||633|750
1731936880000|2024-11-18 13:34:40|||||||||130
1731936960000|2024-11-18 13:36:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|5017
1731937010000|2024-11-18 13:36:50||633.4||633.4||633.4||633.4|400
1731937050000|2024-11-18 13:37:30|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|962
1731937100000|2024-11-18 13:38:20|||||||||130
1731937110000|2024-11-18 13:38:30|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|1681
1731937250000|2024-11-18 13:40:50|633.4|633|633.4|633|633.4|633|633.4|633|50
1731937450000|2024-11-18 13:44:10|633|632.8|633|632.8|633|632.8|633|632.8|758
1731937490000|2024-11-18 13:44:50|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|362
1731937500000|2024-11-18 13:45:00|||||||||1297
1731937560000|2024-11-18 13:46:00|633||632.8||633||632.8||0
1731937600000|2024-11-18 13:46:40|||||||||465
1731937680000|2024-11-18 13:48:00|632.6|632.4|632.4|632|632.6|632.4|632.4|632|1286
1731937700000|2024-11-18 13:48:20|632|631.6|632|631.6|632|631.6|632|631.6|1888
1731937760000|2024-11-18 13:49:20||631.8||631.6||631.8||631.6|0
1731937790000|2024-11-18 13:49:50|631.8|631.8|632|631.8|632|631.8|631.8|631.8|250
1731937810000|2024-11-18 13:50:10|||||||||1774
1731937850000|2024-11-18 13:50:50|632.2|632|632.2|632|632.2|632|632.2|632|1520
1731937960000|2024-11-18 13:52:40||631.8||631.8||631.8||631.8|232
1731937980000|2024-11-18 13:53:00||632||631.8||632||631.8|0
1731938020000|2024-11-18 13:53:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|3866
1731938030000|2024-11-18 13:53:50||632||632||632||632|0
1731938060000|2024-11-18 13:54:20||632.2||632.2||632.2||632.2|0
1731938070000|2024-11-18 13:54:30|632.4|632|632.4|632|632.4|632|632.4|632|0
1731938090000|2024-11-18 13:54:50||632.2||632||632.2||632|0
1731938480000|2024-11-18 14:01:20||632.2||632||632.2||632|0
1731938500000|2024-11-18 14:01:40|||||||||2840
1731938580000|2024-11-18 14:03:00||632.2||632.2||632.2||632.2|0
1731938590000|2024-11-18 14:03:10|||||||||1256
1731938660000|2024-11-18 14:04:20|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|750
1731938670000|2024-11-18 14:04:30||632.2||632.2||632.2||632.2|930
1731938700000|2024-11-18 14:05:00|632.4|632|632.4|631.8|632.4|632|632.4|631.8|0
1731938710000|2024-11-18 14:05:10|632.2||632.2||632.2||632.2||0
1731938720000|2024-11-18 14:05:20||632||632||632||632|0
1731938730000|2024-11-18 14:05:30|632|631.6|632|631.6|632|631.6|632|631.6|756
1731938800000|2024-11-18 14:06:40||631.4||631.4||631.4||631.4|861
1731938810000|2024-11-18 14:06:50|631.8||631.8||631.8||631.8||0
1731938900000|2024-11-18 14:08:20|||||||||1
1731938910000|2024-11-18 14:08:30|||||||||200
1731939000000|2024-11-18 14:10:00|||||||||1
1731939060000|2024-11-18 14:11:00|631.6||631.8||631.8||631.6||0
1731939070000|2024-11-18 14:11:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|2362
1731939120000|2024-11-18 14:12:00||631.4||631.4||631.4||631.4|0
1731939150000|2024-11-18 14:12:30|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|199
1731939190000|2024-11-18 14:13:10|632||632||632||632||507
1731939390000|2024-11-18 14:16:30||631.8||631.6||631.8||631.6|0
1731939400000|2024-11-18 14:16:40||631.8||631.6||631.8||631.6|0
1731939500000|2024-11-18 14:18:20|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|126
1731939540000|2024-11-18 14:19:00||631.2||631.2||631.2||631.2|144
1731939580000|2024-11-18 14:19:40|||||||||1
1731939590000|2024-11-18 14:19:50||631.4||631.4||631.4||631.4|0
1731939720000|2024-11-18 14:22:00|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|0
1731939730000|2024-11-18 14:22:10|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|2997
1731939740000|2024-11-18 14:22:20||631.2||631.4||631.4||631.2|0
1731939760000|2024-11-18 14:22:40|631.8|631.6|631.8|631.4|631.8|631.6|631.8|631.4|768
1731939850000|2024-11-18 14:24:10|632|631.8|632|631.6|632|631.8|632|631.6|4336
1731939900000|2024-11-18 14:25:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|13
1731940110000|2024-11-18 14:28:30|632|631.8|632|631.8|632|631.8|632|631.8|1864
1731940160000|2024-11-18 14:29:20|632.2|632|632.2|632|632.2|632|632.2|632|0
1731940180000|2024-11-18 14:29:40|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|0
1731940190000|2024-11-18 14:29:50|632.6||632.6||632.6||632.6||600
1731940200000|2024-11-18 14:30:00|632.4|632|632.4|632|632.4|632|632.4|632|0
1731940220000|2024-11-18 14:30:20|632.2|631.8|632|631.8|632.2|631.8|632|631.8|1672
1731940230000|2024-11-18 14:30:30|631.8|631.6|632.2|631.6|632.2|631.6|631.8|631.6|148
1731940280000|2024-11-18 14:31:20|632||632||632||632||0
1731940320000|2024-11-18 14:32:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|553
1731940330000|2024-11-18 14:32:10||631.2||631.2||631.2||631.2|0
1731940340000|2024-11-18 14:32:20|631.6||631.6||631.6||631.6||0
1731940370000|2024-11-18 14:32:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1731940380000|2024-11-18 14:33:00|632|631.6|632|631.6|632|631.6|632|631.6|0
1731940390000|2024-11-18 14:33:10|632.2|631.8|632.2|632|632.2|632|632.2|631.8|6922
1731940400000|2024-11-18 14:33:20||631.8||631.8||631.8||631.8|0
1731940410000|2024-11-18 14:33:30||631.6||631.6||631.6||631.6|0
1731940480000|2024-11-18 14:34:40||631.8||632||632||631.8|0
1731940490000|2024-11-18 14:34:50|632.4||632.4||632.4||632.4||0
1731940500000|2024-11-18 14:35:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1731940520000|2024-11-18 14:35:20|632.8|632.6|633.4|632.8|633.4|632.8|632.8|632.6|3703
1731940530000|2024-11-18 14:35:30|633|632.6|633|632.6|633|632.6|633|632.6|0
1731940590000|2024-11-18 14:36:30|633.2|632.8|633.2|632.6|633.2|632.8|633.2|632.6|3625
1731940650000|2024-11-18 14:37:30|633||633.2||633.2||633||0
1731940690000|2024-11-18 14:38:10|632.8|632.4|632.6|632|632.8|632.4|632.6|632|1740
1731940710000|2024-11-18 14:38:30|632.4||632.4||632.4||632.4||0
1731940770000|2024-11-18 14:39:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|20421
1731940780000|2024-11-18 14:39:40||632||631.8||632||631.8|0
1731940790000|2024-11-18 14:39:50|632|631.4|632|631.4|632|631.4|632|631.4|0
1731940810000|2024-11-18 14:40:10|631.8||631.8||632||631.8||0
1731940830000|2024-11-18 14:40:30|632||631.8||632||631.8||0
1731940840000|2024-11-18 14:40:40|632||632||632||632||0
1731940870000|2024-11-18 14:41:10|632.2|631.6|632.2|631.8|632.2|631.8|632.2|631.6|4250
1731940880000|2024-11-18 14:41:20|632.4|632|632.4|632|632.4|632|632.4|632|342
1731940900000|2024-11-18 14:41:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1169
1731940910000|2024-11-18 14:41:50||632||632.2||632.2||632|0
1731940960000|2024-11-18 14:42:40||632||632||632||632|0
1731940970000|2024-11-18 14:42:50|632.4||632.4||632.4||632.4||0
1731940990000|2024-11-18 14:43:10|632.2||632.2||632.2||632.2||0
1731941000000|2024-11-18 14:43:20|632|631.4|632|631.4|632|631.4|632|631.4|504
1731941010000|2024-11-18 14:43:30|||||||||200
1731941020000|2024-11-18 14:43:40||631.6||631.6||631.6||631.6|0
1731941030000|2024-11-18 14:43:50||631.8||631.6||631.8||631.6|0
1731941040000|2024-11-18 14:44:00|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1731941080000|2024-11-18 14:44:40|631.6||631.8||631.8||631.6||0
1731941100000|2024-11-18 14:45:00|631.6||631.6||631.6||631.6||0
1731941110000|2024-11-18 14:45:10|631.8|631.4|631.8|631.2|631.8|631.4|631.8|631.2|340
1731941130000|2024-11-18 14:45:30|631.6|631|631.2|631|631.6|631|631.2|631|0
1731941140000|2024-11-18 14:45:40|||||||||1
1731941150000|2024-11-18 14:45:50|||||||||1259
1731941160000|2024-11-18 14:46:00|||||||||6
1731941170000|2024-11-18 14:46:10|631|630.6|631|630.6|631|630.6|631|630.6|140
1731941180000|2024-11-18 14:46:20|||||||||5000
1731941200000|2024-11-18 14:46:40|||||||||1000
1731941230000|2024-11-18 14:47:10|630.6|630.4|630|629.4|630.6|630.4|630|629.4|3120
1731941260000|2024-11-18 14:47:40||629.6||629.6||629.6||629.6|0
1731941270000|2024-11-18 14:47:50|629.6|629.4|629.6|629.2|629.6|629.4|629.6|629.2|1486
1731941280000|2024-11-18 14:48:00|630|629.4|630|629.8|630|629.8|630|629.4|26
1731941290000|2024-11-18 14:48:10|630.2|630|630|629.8|630.2|630|630|629.8|0
1731941320000|2024-11-18 14:48:40|630.6|630.2|630.6|630|630.6|630.2|630.6|630|7223
1731941340000|2024-11-18 14:49:00||630.2||630.4||630.4||630.2|0
1731941350000|2024-11-18 14:49:10|630.8||630.8||630.8||630.8||1805
1731941400000|2024-11-18 14:50:00|630.6||630.6||630.6||630.6||0
1731941430000|2024-11-18 14:50:30|630.4|630.2|630.4|630|630.4|630.2|630.4|630|603
1731941460000|2024-11-18 14:51:00|630.6|630.2|630.6|630.4|630.6|630.4|630.6|630|0
1731941490000|2024-11-18 14:51:30|630.4|630|630.4|630|630.4|630|630.4|630|4605
1731941510000|2024-11-18 14:51:50||630.2||630.2||630.2||630.2|0
1731941520000|2024-11-18 14:52:00||630||630||630||630|650
1731941530000|2024-11-18 14:52:10|630.2||630.2||630.2||630.2||0
1731941560000|2024-11-18 14:52:40||629.6||629.6||629.6||629.6|142
1731941600000|2024-11-18 14:53:20|630|629.4|629.8|629.4|630.2|629.4|629.8|629.4|0
1731941610000|2024-11-18 14:53:30|629.6|629.2|629.8|629.2|629.8|629.2|629.6|629|0
1731941630000|2024-11-18 14:53:50|629.6|629|629.6|629|629.6|629|629.6|629|0
1731941640000|2024-11-18 14:54:00|629.2||629.2||629.2||629.2||210
1731941650000|2024-11-18 14:54:10|||||||||404
1731941660000|2024-11-18 14:54:20|629|628.8|629|628.6|629|628.8|629|628.6|747
1731941690000|2024-11-18 14:54:50|629.4|629|629.4|629|629.4|629|629.4|628.8|800
1731941710000|2024-11-18 14:55:10||628.8||628.8||628.8||628.8|0
1731941740000|2024-11-18 14:55:40||629||629||629||629|0
1731941750000|2024-11-18 14:55:50|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|929
1731941770000|2024-11-18 14:56:10|630|629.4|630|629.6|630|629.6|630|629.4|2806
1731941780000|2024-11-18 14:56:20|629.8|629.2|629.6|629.2|629.8|629.4|629.6|629.2|880
1731941800000|2024-11-18 14:56:40|629.8|629.4|629.8|629.4|630|629.4|629.8|629.4|1092
1731941810000|2024-11-18 14:56:50|630||629.6||630||629.6||0
1731941820000|2024-11-18 14:57:00|630||629.8||630||629.8||0
1731941830000|2024-11-18 14:57:10|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1731941850000|2024-11-18 14:57:30|629.2|629|629.2|628.6|629.2|629|629.2|628.6|675
1731941860000|2024-11-18 14:57:40||628.8||628.8||628.8||628.8|890
1731941880000|2024-11-18 14:58:00||628.6||628.6||628.6||628.6|0
1731941900000|2024-11-18 14:58:20|629.4|629|629.4|629|629.4|629|629.4|629|1487
1731941910000|2024-11-18 14:58:30|629.2|628.8|629.4|629|629.4|629|629.2|628.8|488
1731941950000|2024-11-18 14:59:10||628.8||628.8||628.8||628.8|0
1731941960000|2024-11-18 14:59:20||629||629||629||629|0
1731941970000|2024-11-18 14:59:30||628.8||628.8||628.8||628.8|0
1731941980000|2024-11-18 14:59:40|629.2|628.6|629.2|629|629.4|629|629.2|628.6|0
1731941990000|2024-11-18 14:59:50||628.6||628.6||628.6||628.6|720
1731942000000|2024-11-18 15:00:00|629||629||629||629||0
1731942030000|2024-11-18 15:00:30|629.2|628.8|629.2|628.6|629.2|628.8|629.2|628.6|0
1731942100000|2024-11-18 15:01:40||628.8||628.8||628.8||628.8|0
1731942120000|2024-11-18 15:02:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|606
1731942130000|2024-11-18 15:02:10|630|629.4|629.8|629.4|630|629.8|629.8|629.4|1585
1731942140000|2024-11-18 15:02:20|630||629.8||630||629.8||0
1731942150000|2024-11-18 15:02:30|630||630||630||630||0
1731942160000|2024-11-18 15:02:40||629.6||629.6||629.6||629.6|0
1731942200000|2024-11-18 15:03:20|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1731942210000|2024-11-18 15:03:30|630|630|630|629.6|630|630|630|629.6|0
1731942220000|2024-11-18 15:03:40|629.6|629.4|629.6|629|629.6|629.4|629.6|629|141
1731942230000|2024-11-18 15:03:50|629.8|629.2|629.8|629.2|629.8|629.2|629.6|629.2|0
1731942240000|2024-11-18 15:04:00||629.4||629.4||629.4||629.4|0
1731942250000|2024-11-18 15:04:10|630|629.8|630|629.4|630|629.8|630|629.4|42
1731942260000|2024-11-18 15:04:20|629.8||630||630||629.8||0
1731942270000|2024-11-18 15:04:30|629.8|629.6|630|629.6|630|629.6|629.8|629.6|0
1731942360000|2024-11-18 15:06:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1731942370000|2024-11-18 15:06:10|630.4|630|630.4|629.8|630.4|630|630.4|629.8|0
1731942390000|2024-11-18 15:06:30||630||630||630||630|0
1731942460000|2024-11-18 15:07:40|630.2||630.2||630.2||630.2||0
1731942520000|2024-11-18 15:08:40|630.4||630.4||630.4||630.4||1328
1731942560000|2024-11-18 15:09:20|630.2||630.2||630.2||630.2||0
1731942590000|2024-11-18 15:09:50|630.4||630.4||630.4||630.4||0
1731942600000|2024-11-18 15:10:00|630.2|629.8|630|629.8|630.2|629.8|630|629.8|0
1731942630000|2024-11-18 15:10:30|630.2|630|630.2|630|630.2|630|630.2|630|4822
1731942640000|2024-11-18 15:10:40|630.4||630.4||630.4||630.4||0
1731942650000|2024-11-18 15:10:50|630.2||630.2||630.2||630.2||0
1731942660000|2024-11-18 15:11:00|630|629.8|630|629.8|630|629.8|630|629.8|0
1731942670000|2024-11-18 15:11:10|630.2||630.2||630.2||630.2||0
1731942730000|2024-11-18 15:12:10|630||630.2||630.2||630||0
1731942810000|2024-11-18 15:13:30|629.8|629.6|629.6|629.2|629.8|629.6|629.6|629.2|391
1731942850000|2024-11-18 15:14:10|629.4||629.4||629.4||629.4||0
1731942890000|2024-11-18 15:14:50|||||||||2321
1731942910000|2024-11-18 15:15:10|629.6||629.6||629.6||629.6||3934
1731942930000|2024-11-18 15:15:30|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|1825
1731942940000|2024-11-18 15:15:40|630||629.8||630||629.8||1372
1731942960000|2024-11-18 15:16:00|||||||||767
1731943010000|2024-11-18 15:16:50|630|629.8|630|629.6|630|629.8|630|629.6|409
1731943040000|2024-11-18 15:17:20|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|0
1731943090000|2024-11-18 15:18:10|629.8||629.8||629.8||629.8||2095
1731943140000|2024-11-18 15:19:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1731943290000|2024-11-18 15:21:30|||||||||269
1731943330000|2024-11-18 15:22:10|629.4|629|629.4|629|629.4|629.2|629.4|629|2292
1731943340000|2024-11-18 15:22:20||629.2||629.2||629.2||629.2|0
1731943350000|2024-11-18 15:22:30|629.6||629.6||629.6||629.6||2815
1731943400000|2024-11-18 15:23:20|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|754
1731943420000|2024-11-18 15:23:40|630||630||630||630||0
1731943430000|2024-11-18 15:23:50|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|1324
1731943480000|2024-11-18 15:24:40|630|629.8|630|629.8|630|629.8|630|629.8|1641
1731943490000|2024-11-18 15:24:50||629.6||629.6||629.6||629.6|0
1731943500000|2024-11-18 15:25:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1500
1731943520000|2024-11-18 15:25:20|630.4|630|630.4|630|630.4|630|630.4|630|1256
1731943530000|2024-11-18 15:25:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|2010
1731943580000|2024-11-18 15:26:20|630.8|630.6|631|630.6|631|630.6|630.8|630.6|3579
1731943610000|2024-11-18 15:26:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1731943650000|2024-11-18 15:27:30|631.4|631.2|631.4|631|631.4|631.2|631.4|631|0
1731943790000|2024-11-18 15:29:50|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1731943810000|2024-11-18 15:30:10||631.4||631.2||631.4||631.2|765
1731943850000|2024-11-18 15:30:50|||||||||4
1731943870000|2024-11-18 15:31:10||631.4||631.4||631.4||631.4|0
1731943880000|2024-11-18 15:31:20|631.8|631.2|631.8|631.6|631.8|631.6|631.8|631.2|28
1731943900000|2024-11-18 15:31:40|632||632||632||632||0
1731943930000|2024-11-18 15:32:10|632.2|631.8|632.2|631.6|632.2|631.8|632.2|631.6|0
1731943940000|2024-11-18 15:32:20|632.4|631.8|632.4|632|632.4|632|632.4|631.8|0
1731943970000|2024-11-18 15:32:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1731944020000|2024-11-18 15:33:40|632.4|632|632.4|632|632.4|632|632.4|632|2530
1731944030000|2024-11-18 15:33:50|632|631.6|632|631.6|632|631.6|632|631.6|0
1731944040000|2024-11-18 15:34:00|632.2|631.8|632.2|631.8|632.2|631.8|632|631.8|0
1731944050000|2024-11-18 15:34:10|632.4||632.4||632.4||632.4||0
1731944060000|2024-11-18 15:34:20||632||632||632||632|0
1731944100000|2024-11-18 15:35:00|632.2|631.8|632|631.6|632.2|632|632|631.6|1062
1731944110000|2024-11-18 15:35:10||631.8||631.8||631.8||631.8|0
1731944120000|2024-11-18 15:35:20||631.6||631.6||631.6||631.6|0
1731944130000|2024-11-18 15:35:30||631.8||631.8||631.8||631.6|0
1731944140000|2024-11-18 15:35:40||631.6||631.6||631.6||631.6|0
1731944160000|2024-11-18 15:36:00||631.8||631.8||631.8||631.8|0
1731944170000|2024-11-18 15:36:10|632.2||632.2||632.2||632.2||302
1731944190000|2024-11-18 15:36:30|632.4|632|632.2|632|632.4|632|632.2|631.8|4
1731944200000|2024-11-18 15:36:40||631.8||631.8||631.8||631.8|0
1731944210000|2024-11-18 15:36:50|632.4||632.2||632.4||632.2||0
1731944250000|2024-11-18 15:37:30|632||632.2||632.2||632||0
1731944270000|2024-11-18 15:37:50||632||632||632||632|0
1731944280000|2024-11-18 15:38:00|632.4||632.4||632.4||632.4||0
1731944310000|2024-11-18 15:38:30|632.2||632.2||632.4||632.2||508
1731944320000|2024-11-18 15:38:40|||||||||20
1731944330000|2024-11-18 15:38:50|632.4|632.2|632.6|632.4|632.6|632.4|632.4|632.2|2522
1731944340000|2024-11-18 15:39:00|||||||||1169
1731944370000|2024-11-18 15:39:30||632.2||632.2||632.2||632.2|0
1731944420000|2024-11-18 15:40:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|896
1731944440000|2024-11-18 15:40:40|632||632||632||632||0
1731944460000|2024-11-18 15:41:00|632.2||632.2||632.2||632.2||25
1731944470000|2024-11-18 15:41:10|632||632||632||632||0
1731944520000|2024-11-18 15:42:00|||||||||300
1731944550000|2024-11-18 15:42:30|632.2||632.2||632.2||632.2||0
1731944570000|2024-11-18 15:42:50|632|631.6|631.8|631.6|632|631.6|631.8|631.6|0
1731944690000|2024-11-18 15:44:50|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|930
1731944700000|2024-11-18 15:45:00||631.4||631.4||631.4||631.4|0
1731944710000|2024-11-18 15:45:10|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|42
1731944720000|2024-11-18 15:45:20||631.4||631.4||631.4||631.4|0
1731944750000|2024-11-18 15:45:50||631.6||631.6||631.6||631.6|100
1731944790000|2024-11-18 15:46:30|||||||||497
1731944800000|2024-11-18 15:46:40|632||632||632||632||0
1731944860000|2024-11-18 15:47:40||631.8||631.8||631.8||631.8|0
1731944920000|2024-11-18 15:48:40|632.2||632.2||632.2||632.2||504
1731944970000|2024-11-18 15:49:30|632||632.2||632.2||632||0
1731945060000|2024-11-18 15:51:00|632|631.6|632|631.6|632|631.6|632|631.6|2977
1731945070000|2024-11-18 15:51:10||631.8||631.8||631.8||631.8|0
1731945080000|2024-11-18 15:51:20|632.2||632.2||632.2||632.2||621
1731945130000|2024-11-18 15:52:10|632|631.6|632|631.6|632|631.6|631.8|631.6|0
1731945230000|2024-11-18 15:53:50||631.8||631.8||631.8||631.8|100
1731945240000|2024-11-18 15:54:00|632.2||632.2||632.2||632.2||965
1731945250000|2024-11-18 15:54:10|||||||||100
1731945290000|2024-11-18 15:54:50|632.4|632|632.4|632.2|632.4|632.2|632.4|632|0
1731945300000|2024-11-18 15:55:00|632.6|632.4|632.6|632.2|632.6|632.4|632.6|632.2|91
1731945370000|2024-11-18 15:56:10|||||||||4
1731945390000|2024-11-18 15:56:30|632.4|632|632.4|632|632.4|632|632.4|632|0
1731945400000|2024-11-18 15:56:40|632.2||632.2||632.2||632.2||186
1731945410000|2024-11-18 15:56:50|632.4|631.8|632.2|631.8|632.4|632|632.2|631.8|136
1731945420000|2024-11-18 15:57:00|632.4|632|632.4|631.8|632.4|632|632.4|631.8|0
1731945430000|2024-11-18 15:57:10|632.2||632.2||632.2||632.2||0
1731945450000|2024-11-18 15:57:30||632||632||632||632|0
1731945460000|2024-11-18 15:57:40|632.4||632.4||632.4||632.4||0
1731945500000|2024-11-18 15:58:20||632.2||632.2||632.2||632.2|0
1731945560000|2024-11-18 15:59:20|632.6||632.6||632.6||632.6||2654
1731945600000|2024-11-18 16:00:00||632.4||632.2||632.4||632.2|0
1731945610000|2024-11-18 16:00:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1731945630000|2024-11-18 16:00:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1731945700000|2024-11-18 16:01:40|632.4||632.4||632.4||632.4||0
1731945710000|2024-11-18 16:01:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|3529
1731945770000|2024-11-18 16:02:50|633|632.6|633|632.6|633|632.6|633|632.6|6426
1731945780000|2024-11-18 16:03:00|||||||||504
1731945800000|2024-11-18 16:03:20|632.8|632.8|632.8|632.6|632.8|632.8|632.8|632.6|1541
1731945850000|2024-11-18 16:04:10||632.4||632.4||632.4||632.4|2511
1731945910000|2024-11-18 16:05:10|632.6||632.6||632.6||632.6||0
1731945940000|2024-11-18 16:05:40|632.4|632.2|632.2|632|632.4|632.2|632.2|632|442
1731945970000|2024-11-18 16:06:10|632|631.8|632.2|632|632.2|632|632|631.8|451
1731946010000|2024-11-18 16:06:50|632|631.8|632|631.8|632|631.8|632|631.8|0
1731946020000|2024-11-18 16:07:00||631.6||631.6||631.6||631.6|0
1731946030000|2024-11-18 16:07:10|631.8||632||632||631.8||0
1731946130000|2024-11-18 16:08:50||631.8||631.8||631.8||631.8|0
1731946140000|2024-11-18 16:09:00|632.2||632.2||632.2||632.2||1495
1731946190000|2024-11-18 16:09:50|632|631.6|631.8|631.6|632|631.6|631.8|631.6|0
1731946200000|2024-11-18 16:10:00||631.4||631.4||631.4||631.4|1503
1731946210000|2024-11-18 16:10:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1731946250000|2024-11-18 16:10:50||631.4||631.4||631.4||631.4|0
1731946260000|2024-11-18 16:11:00||631.2||631.2||631.2||631.2|0
1731946270000|2024-11-18 16:11:10|631.4||631.4||631.4||631.4||234
1731946280000|2024-11-18 16:11:20|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|309
1731946290000|2024-11-18 16:11:30|631.8||631.8||631.8||631.8||0
1731946300000|2024-11-18 16:11:40|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|1027
1731946340000|2024-11-18 16:12:20||631.4||631.4||631.4||631.4|0
1731946350000|2024-11-18 16:12:30|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|815
1731946390000|2024-11-18 16:13:10|631.2|631|631.2|631|631.2|631|631.2|631|1549
1731946440000|2024-11-18 16:14:00|631.4|630.8|631.4|631|631.4|631.2|631.4|630.8|4927
1731946500000|2024-11-18 16:15:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1731946510000|2024-11-18 16:15:10|631.4||631.4||631.4||631.4||176
1731946550000|2024-11-18 16:15:50|631.2|631|631.2|631|631.2|631|631.2|631|2
1731946570000|2024-11-18 16:16:10|631.4|631.2|631.4|631|631.4|631.2|631.4|631|3053
1731946600000|2024-11-18 16:16:40||631.2||631.2||631.2||631.2|0
1731946620000|2024-11-18 16:17:00|631.6||631.6||631.6||631.6||2321
1731946710000|2024-11-18 16:18:30||631.4||631.2||631.4||631.2|0
1731946740000|2024-11-18 16:19:00||631.4||631.4||631.4||631.4|0
1731946760000|2024-11-18 16:19:20||631.2||631.2||631.2||631.2|0
1731946770000|2024-11-18 16:19:30|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|0
1731946780000|2024-11-18 16:19:40|630.2|630|630.4|630|630.4|630.2|630.2|630|1352
1731946800000|2024-11-18 16:20:00|630.6|630.2|630.6|630.2|630.8|630.4|630.6|630.2|5257
1731946830000|2024-11-18 16:20:30|630.8|630.4|630.6|630.4|630.8|630.4|630.6|630.4|2132
1731946840000|2024-11-18 16:20:40||630.2||630.2||630.2||630.2|0
1731946860000|2024-11-18 16:21:00||630.4||630.4||630.4||630.4|2026
1731946870000|2024-11-18 16:21:10|630.4|630.2|630.4|630|630.4|630.2|630.2|630|4674
1731946880000|2024-11-18 16:21:20|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630.2|1265
1731946920000|2024-11-18 16:22:00|630.6||630.6||630.6||630.6||0
1731946930000|2024-11-18 16:22:10|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|0
1731946940000|2024-11-18 16:22:20||630.4||630.4||630.4||630.4|919
1731946960000|2024-11-18 16:22:40|||||||||1561
1731946980000|2024-11-18 16:23:00|631|630.6|631|630.6|631|630.6|631|630.6|2216
1731947010000|2024-11-18 16:23:30|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|2408
1731947030000|2024-11-18 16:23:50|631.4|631|631.2|631|631.4|631|631.2|630.8|1068
1731947080000|2024-11-18 16:24:40|631.4||631.4||631.4||631.4||652
1731947120000|2024-11-18 16:25:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|1052
1731947130000|2024-11-18 16:25:30||631||631||631||631|915
1731947150000|2024-11-18 16:25:50|631|630.8|631|630.6|631|630.8|631|630.6|989
1731947160000|2024-11-18 16:26:00|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1731947170000|2024-11-18 16:26:10||630.6||630.6||630.6||630.6|0
1731947180000|2024-11-18 16:26:20|631||631||631||631||0
1731947210000|2024-11-18 16:26:50|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|2179
1731947220000|2024-11-18 16:27:00|630.8||630.8||630.8||630.8||1369
1731947250000|2024-11-18 16:27:30|630.6||630.8||630.8||630.6||0
1731947260000|2024-11-18 16:27:40|||||||||717
1731947290000|2024-11-18 16:28:10|||||||||1088
1731947310000|2024-11-18 16:28:30|||||||||784
1731947340000|2024-11-18 16:29:00|630.6|630.2|630.4|630|630.6|630.2|630.4|630|2372
1731947360000|2024-11-18 16:29:20|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1731947380000|2024-11-18 16:29:40|630.4|630|630.4|630|630.4|630|630.4|630|3805
1731947390000|2024-11-18 16:29:50|630.2|629.8|630.4|630|630.4|630|630.2|629.8|8
1732003220000|2024-11-19 08:00:20|627.8|626.8|629|628.6|629|628.6|627.8|626.8|554
1732003230000|2024-11-19 08:00:30|628.8||628.8||628.8||628.8||0
1732003240000|2024-11-19 08:00:40||628.4||628.4||628.4||628.4|268
1732003260000|2024-11-19 08:01:00|628.2|628.6|628|627.6|628.2|628.6|628|627.6|0
1732003280000|2024-11-19 08:01:20|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1732003310000|2024-11-19 08:01:50|628.6|627.8|628.6|628|628.6|628|628.6|627.8|483
1732003320000|2024-11-19 08:02:00||628.2||628.2||628.2||628.2|0
1732003330000|2024-11-19 08:02:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|81
1732003350000|2024-11-19 08:02:30|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.4|307
1732003360000|2024-11-19 08:02:40|629.4|628.4|629.4|628.6|629.4|628.8|629.4|628.4|0
1732003370000|2024-11-19 08:02:50|629|628.4|629|628.4|629|628.4|629|628.4|0
1732003380000|2024-11-19 08:03:00|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|86
1732003400000|2024-11-19 08:03:20|628.6|628|628.6|628|628.6|628|628.6|628|0
1732003410000|2024-11-19 08:03:30|628.8|628.2|628.8|628|628.8|628.2|628.8|628|0
1732003430000|2024-11-19 08:03:50||628.2||628||628.2||628|0
1732003440000|2024-11-19 08:04:00|628.6|627.8|628.8|628.2|628.8|628.2|628.6|627.8|0
1732003450000|2024-11-19 08:04:10|628.6|628|628.6|627.8|628.6|628|628.6|627.8|0
1732003460000|2024-11-19 08:04:20|628.4||628.6||628.6||628.4||0
1732003470000|2024-11-19 08:04:30|628.8|628.2|628.8|628.2|628.8|628.4|628.8|628.2|0
1732003480000|2024-11-19 08:04:40|628.6|628|628.6|628|628.6|628|628.6|628|0
1732003490000|2024-11-19 08:04:50|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1732003500000|2024-11-19 08:05:00|628.6|628|628.8|628|628.8|628.2|628.6|628|0
1732003510000|2024-11-19 08:05:10|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|0
1732003520000|2024-11-19 08:05:20||628.2||628.2||628.2||628.2|0
1732003530000|2024-11-19 08:05:30||628.4||628.4||628.4||628.4|0
1732003540000|2024-11-19 08:05:40|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1732003550000|2024-11-19 08:05:50||628||628||628||628|0
1732003560000|2024-11-19 08:06:00|628.4||628.4||628.4||628.4||0
1732003570000|2024-11-19 08:06:10|628.2|627.4|628.2|627.4|628.4|627.4|628.2|627.4|0
1732003580000|2024-11-19 08:06:20|628||628||628||628||0
1732003590000|2024-11-19 08:06:30|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|200
1732003600000|2024-11-19 08:06:40||627.6||627.6||627.6||627.6|0
1732003610000|2024-11-19 08:06:50|628||628||628||628||0
1732003620000|2024-11-19 08:07:00|628.6|627.8|628.6|628.2|628.6|628.2|628.6|627.8|1000
1732003740000|2024-11-19 08:09:00|628.4|627|627.8|627.2|628.4|627.2|627.6|627|138
1732003780000|2024-11-19 08:09:40||627.4||627.4||627.4||627.4|0
1732003800000|2024-11-19 08:10:00|627.6|627|627.8|627.2|627.8|627.2|627.4|627|0
1732003810000|2024-11-19 08:10:10|627.6|627.4|627.6|627.2|627.6|627.4|627.6|627.2|1
1732003820000|2024-11-19 08:10:20|627.2|627|627.4|626.6|627.4|627|627.2|626.6|187
1732003830000|2024-11-19 08:10:30||626.8||626.8||626.8||626.8|0
1732003840000|2024-11-19 08:10:40|627.6|627|627.6|626.8|627.6|627|627.6|626.8|0
1732003850000|2024-11-19 08:10:50|627.4|626.6|628|627.2|628.2|627.4|627.4|626.6|1593
1732003860000|2024-11-19 08:11:00|627.8||627.6||628||627.6||0
1732003870000|2024-11-19 08:11:10|627.8|627.4|628.4|627.6|628.4|627.6|627.8|627.4|0
1732003880000|2024-11-19 08:11:20|628.2|627.4|628.4|627.8|628.4|627.8|628|627.4|8030
1732003890000|2024-11-19 08:11:30|628.2|627.6|628|627.4|628.2|627.6|628|627.4|0
1732003920000|2024-11-19 08:12:00|628.2|627.2|628.2|627.6|628.2|627.6|628.2|627.2|0
1732003930000|2024-11-19 08:12:10||627.8||627.8||627.8||627.8|0
1732003950000|2024-11-19 08:12:30|628.6|628|628.6|628.2|628.6|628.2|628.6|628|556
1732003960000|2024-11-19 08:12:40|628.4|628|628.6|627.8|628.6|628|628.2|627.6|0
1732003970000|2024-11-19 08:12:50|628.8|628|628.8|628|628.8|628|628.8|628|0
1732003980000|2024-11-19 08:13:00||627.8||627.8||627.8||627.8|0
1732003990000|2024-11-19 08:13:10||628||628||628.2||628|0
1732004010000|2024-11-19 08:13:30||627.8||627.8||627.8||627.8|0
1732004020000|2024-11-19 08:13:40|628.6||628.4||628.6||628.4||0
1732004030000|2024-11-19 08:13:50|628.6|628|628.6|628|628.8|628|628.6|627.8|0
1732004040000|2024-11-19 08:14:00|628.8|628.2|628.8|628|628.8|628.2|628.8|628|0
1732004050000|2024-11-19 08:14:10|628.6||628.6||628.6||628.4||0
1732004060000|2024-11-19 08:14:20|628.4|627.4|627.6|627.4|628.4|627.4|627.6|627.4|0
1732004070000|2024-11-19 08:14:30|620.4|619.8|623|622|623.4|622.8|620.4|619.8|7279
1732004080000|2024-11-19 08:14:40|623.6|622.4|624.8|623.8|624.8|623.8|623.6|622.4|2990
1732004090000|2024-11-19 08:14:50|624.6|624|624.4|623.8|624.6|624|624.4|623.8|9040
1732004100000|2024-11-19 08:15:00||624||623.6||624||623.6|1786
1732004110000|2024-11-19 08:15:10|624.2|623.2|623.6|623|624.2|623.2|623.4|623|0
1732004120000|2024-11-19 08:15:20|623.4|623.2|623.2|622.4|624|623.2|623|622.4|2713
1732004130000|2024-11-19 08:15:30|623|622.8|623.4|622.6|623.8|623|623|622.4|1892
1732004140000|2024-11-19 08:15:40|624|622.8|624.2|623.4|624.2|623.4|623.8|622.8|1739
1732004150000|2024-11-19 08:15:50|624||624.2||624.4||624||0
1732004160000|2024-11-19 08:16:00|623.8|623|623.8|623.2|623.8|623.4|623.6|623|1078
1732004170000|2024-11-19 08:16:10|623.6|623|623.8|623|623.8|623.2|623.4|623|608
1732004180000|2024-11-19 08:16:20|623.6||623.8||623.8||623.6||0
1732004190000|2024-11-19 08:16:30|624.8|624.2|625|624.2|625.6|624.8|624.8|624.2|1201
1732004200000|2024-11-19 08:16:40|625.2|624.4|625.4|624.4|625.4|624.4|625.2|624.4|0
1732004210000|2024-11-19 08:16:50|625.2|624.2|625|624.2|625.2|624.2|624.8|624.2|0
1732004220000|2024-11-19 08:17:00|625.4|624.4|625.4|624.4|625.4|624.4|625.4|624.4|0
1732004230000|2024-11-19 08:17:10|625.2|624.6|625.4|624.4|625.6|624.6|625.2|624.4|0
1732004240000|2024-11-19 08:17:20|625.2|624.2|624.6|623.8|625.2|624.2|624.6|623.8|1234
1732004250000|2024-11-19 08:17:30|624.8|624|625|624|625.2|624|624.8|624|0
1732004270000|2024-11-19 08:17:50|625.2|624.4|625.2|624.4|625.2|624.4|625.2|624.4|0
1732004280000|2024-11-19 08:18:00|625.4||625.2||625.6||625.2||0
1732004290000|2024-11-19 08:18:10|625.4|624.6|625.6|624.6|625.8|624.6|625.4|624.6|0
1732004300000|2024-11-19 08:18:20|625.8|624.8|625.8|625|625.8|625|625.2|624.8|990
1732004310000|2024-11-19 08:18:30|626||625.8||626||625.8||0
1732004320000|2024-11-19 08:18:40|625.6|624.8|625.6|624.8|625.8|624.8|625.6|624.8|0
1732004330000|2024-11-19 08:18:50|625.8||625.6||625.8||625.4||0
1732004340000|2024-11-19 08:19:00|625.4||625.4||625.4||625.4||0
1732004370000|2024-11-19 08:19:30|625|624.6|625|624.4|625|624.6|624.8|624.4|459
1732004440000|2024-11-19 08:20:40||624.6||624.4||624.6||624.4|0
1732004450000|2024-11-19 08:20:50||624.6||624.6||624.6||624.6|0
1732004460000|2024-11-19 08:21:00|625.6|625|625.8|625|625.8|625|625.6|625|0
1732004470000|2024-11-19 08:21:10|625.6|624.8|625.2|624.6|625.6|624.8|625|624.4|341
1732004480000|2024-11-19 08:21:20|625|624.4|624.6|624|625|624.4|624.6|624|2363
1732004490000|2024-11-19 08:21:30|624.4||624.8||624.8||624.4||1000
1732004500000|2024-11-19 08:21:40|625||624.8||625||624.6||0
1732004510000|2024-11-19 08:21:50|624.6||624.8||624.8||624.6||2500
1732004520000|2024-11-19 08:22:00|625|624.2|624.8|624|625|624.2|624.6|624|2000
1732004530000|2024-11-19 08:22:10|624.6|622.8|623.6|622.8|624.8|622.8|623.6|622.8|3200
1732004540000|2024-11-19 08:22:20|623.8|623|623.8|623.2|623.8|623.2|623.8|623|0
1732004550000|2024-11-19 08:22:30||623||623||623.2||623|614
1732004560000|2024-11-19 08:22:40||623.4||623||623.4||623|8904
1732004580000|2024-11-19 08:23:00|624|623.2|624.2|623.2|624.2|623.2|623.8|623.2|0
1732004590000|2024-11-19 08:23:10|624|623.4|623.8|623.2|624|623.4|623.8|623.2|0
1732004600000|2024-11-19 08:23:20|624||624||624||624||0
1732004610000|2024-11-19 08:23:30|623.8|623|624|623.2|624|623.2|623.6|623|0
1732004620000|2024-11-19 08:23:40|623.8||623.8||623.8||623.8||0
1732004660000|2024-11-19 08:24:20|624.4|623.6|624.2|623.6|624.4|623.6|624.2|623.6|0
1732004680000|2024-11-19 08:24:40|624|623.2|623.6|622.8|624.2|623.2|623.6|622.8|20304
1732004690000|2024-11-19 08:24:50|623.8|623|624.2|623.2|624.2|623.2|623.8|623|0
1732004700000|2024-11-19 08:25:00|624||624.4||624.4||624||0
1732004710000|2024-11-19 08:25:10|624.2|623.4|624.2|623.4|624.2|623.6|624.2|623.4|0
1732004730000|2024-11-19 08:25:30|624|623.2|623.2|622.6|624.2|623.2|623|622.6|3000
1732004740000|2024-11-19 08:25:40|||||||||350
1732004760000|2024-11-19 08:26:00|623.8|622.8|623.6|622.6|623.8|623.2|623.6|622.6|0
1732004770000|2024-11-19 08:26:10|623.8|623|623.8|622.8|623.8|623|623.6|622.8|2806
1732004780000|2024-11-19 08:26:20|623.6|622.6|623.4|622.6|623.6|622.6|623.4|622.6|0
1732004790000|2024-11-19 08:26:30|623.2|622.8|623.4|622.8|623.6|622.8|623.2|622.8|0
1732004820000|2024-11-19 08:27:00|623.2|622.4|623|622.4|623.2|622.4|623|622.4|0
1732004840000|2024-11-19 08:27:20|622.6|622|622.8|622|622.8|622|622.6|622|354
1732004870000|2024-11-19 08:27:50||622.2||622.2||622.2||622.2|0
1732004880000|2024-11-19 08:28:00||622||622||622||622|0
1732004890000|2024-11-19 08:28:10|622.6||622.6||622.6||622.6||480
1732004910000|2024-11-19 08:28:30|622.8|622.2|622.8|622|622.8|622.2|622.8|622|0
1732004930000|2024-11-19 08:28:50||622.2||622.4||622.4||622.2|5
1732004940000|2024-11-19 08:29:00|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|1663
1732004950000|2024-11-19 08:29:10|623.6|623.2|623.8|623.2|623.8|623.2|623.6|623.2|0
1732004990000|2024-11-19 08:29:50|626.6|625.6|627|626.2|627|626.4|626.4|625.6|11336
1732005000000|2024-11-19 08:30:00|626.8|626.4|626|625.2|627|626.6|626|625|809
1732005010000|2024-11-19 08:30:10|625.8|625|625.8|625|625.8|625|625.8|625|0
1732005020000|2024-11-19 08:30:20|625.6|624.2|625.6|624.8|625.6|624.8|625.2|624.2|384
1732005030000|2024-11-19 08:30:30|625.8|625.2|625.4|624.6|625.8|625.2|625.4|624.6|300
1732005040000|2024-11-19 08:30:40|625.2||625.2||625.2||625.2||0
1732005050000|2024-11-19 08:30:50|625.4||625.4||625.4||625.4||0
1732005060000|2024-11-19 08:31:00|625.2|624.4|625.2|624.4|625.2|624.4|625.2|624.4|0
1732005070000|2024-11-19 08:31:10||624.2||624.2||624.2||624.2|0
1732005080000|2024-11-19 08:31:20|625|624|625|624.2|625.2|624.2|624.8|624|0
1732005090000|2024-11-19 08:31:30|624.8|624|625|624.2|625|624.2|624.8|624|0
1732005100000|2024-11-19 08:31:40|624.8|624|624.6|624|624.8|624|624.6|624|0
1732005110000|2024-11-19 08:31:50|624.4|623.8|624.4|623.2|624.6|623.8|624.4|623.2|631
1732005120000|2024-11-19 08:32:00||623.4||623.4||623.4||623.4|0
1732005130000|2024-11-19 08:32:10|624.2|622.8|623.6|622.6|624.2|622.8|623.4|622.6|1429
1732005140000|2024-11-19 08:32:20||622.8||622.6||622.8||622.6|0
1732005160000|2024-11-19 08:32:40||622.8||622.8||622.8||622.8|0
1732005170000|2024-11-19 08:32:50|623.4|622.6|624.2|623.8|624.2|623.8|623.4|622.6|1066
1732005180000|2024-11-19 08:33:00||624||623.6||624||623.6|246
1732005190000|2024-11-19 08:33:10|624.4|623.8|624.6|623.8|624.6|623.8|624.4|623.8|1550
1732005200000|2024-11-19 08:33:20|625|624.2|624.8|624|625|624.2|624.8|624|783
1732005210000|2024-11-19 08:33:30|625|624.2|625|624.2|625|624.2|625|624.2|0
1732005230000|2024-11-19 08:33:50|624.8||624.8||624.8||624.8||0
1732005240000|2024-11-19 08:34:00|625|624|624.8|624|625|624|624.6|624|5917
1732005250000|2024-11-19 08:34:10|624.6||624.8||624.8||624.6||0
1732005260000|2024-11-19 08:34:20||624.2||624.2||624.2||624.2|0
1732005280000|2024-11-19 08:34:40||624||624.2||624.2||624|0
1732005300000|2024-11-19 08:35:00|625|624|625|624.2|625|624.2|624.8|624|0
1732005310000|2024-11-19 08:35:10|625.4|624.4|625.4|624.6|625.4|624.6|625.4|624.4|7892
1732005320000|2024-11-19 08:35:20|625.6||625.6||625.6||625.4||0
1732005340000|2024-11-19 08:35:40||624.8||624.8||624.8||624.8|0
1732005350000|2024-11-19 08:35:50|625.2|624.6|625|624.4|625.2|624.6|625|624.4|1133
1732005360000|2024-11-19 08:36:00|625.2|624.6|625.2|624.4|625.4|624.6|625.2|624.4|438
1732005370000|2024-11-19 08:36:10|625|624.6|625|624.6|625|624.6|625|624.6|0
1732005390000|2024-11-19 08:36:30|624.6|624|624.6|624|624.6|624.2|624.6|624|399
1732005440000|2024-11-19 08:37:20|625|624.2|625|624.4|625|624.4|625|624.2|777
1732005500000|2024-11-19 08:38:20|624.8|624.6|625|624.2|625|624.6|624.8|624|344
1732005510000|2024-11-19 08:38:30||624.4||624.4||624.4||624.4|0
1732005560000|2024-11-19 08:39:20|624.8||625||625||624.8||0
1732005590000|2024-11-19 08:39:50|624.6|622.4|624|623.2|624.6|623.2|623|622.4|578
1732005600000|2024-11-19 08:40:00|624.4|623.6|624.6|623.8|624.6|623.8|624.4|623.6|0
1732005610000|2024-11-19 08:40:10|624.8|624|625|624.2|625|624.2|624.8|624|0
1732005620000|2024-11-19 08:40:20|624.8||624.8||624.8||624.8||0
1732005660000|2024-11-19 08:41:00|624.6|624|624.8|624|624.8|624|624.4|624|1587
1732005670000|2024-11-19 08:41:10||624.2||624.2||624.2||624.2|0
1732005680000|2024-11-19 08:41:20||624||624||624||624|0
1732005700000|2024-11-19 08:41:40|624.4|624.2|624.6|624|624.6|624.2|624.4|624|4056
1732005720000|2024-11-19 08:42:00|624.4|623.6|624.4|623.6|624.6|623.6|624.4|623.6|0
1732005730000|2024-11-19 08:42:10||623.8||623.8||623.8||623.8|0
1732005760000|2024-11-19 08:42:40||624||623.8||624||623.8|0
1732005800000|2024-11-19 08:43:20|624.2|624|624.4|623.8|624.4|624|624.2|623.8|0
1732005820000|2024-11-19 08:43:40|624.8|624|624.8|624.2|624.8|624.2|624.8|624|627
1732005830000|2024-11-19 08:43:50|624.6|624|624.4|624|624.6|624|624.4|624|347
1732005870000|2024-11-19 08:44:30|624.6||624.4||624.6||624.4||3590
1732005880000|2024-11-19 08:44:40||623.8||623.8||624||623.8|410
1732005890000|2024-11-19 08:44:50|624.6|624|624.6|623.8|624.6|624|624.6|623.8|0
1732005900000|2024-11-19 08:45:00|624.4||624.4||624.4||624.4||0
1732005920000|2024-11-19 08:45:20||624||623.8||624||623.8|0
1732005930000|2024-11-19 08:45:30|624.6|624|624.6|624|624.6|624|624.6|624|0
1732005950000|2024-11-19 08:45:50|624.4|623.8|624.6|624|624.6|624|624.4|623.8|0
1732006000000|2024-11-19 08:46:40|624.4|623.8|624.2|623.8|624.4|623.8|624.2|623.8|0
1732006010000|2024-11-19 08:46:50|624.4||624.4||624.4||624.4||0
1732006080000|2024-11-19 08:48:00|623.4|623|623.2|622.8|623.4|623|623.2|622.8|2000
1732006100000|2024-11-19 08:48:20|623.4|623|623.2|622.8|623.4|623|623.2|622.8|1208
1732006120000|2024-11-19 08:48:40|623.8|623|623.6|623|623.8|623.2|623.6|623|134
1732006130000|2024-11-19 08:48:50|623.8|623.2|623.6|623|623.8|623.2|623.6|623|0
1732006220000|2024-11-19 08:50:20||623.2||623.2||623.2||623|0
1732006240000|2024-11-19 08:50:40||623||623||623||623|0
1732006270000|2024-11-19 08:51:10|623.4|622.8|623.2|622.8|623.4|622.8|623.2|622.8|374
1732006280000|2024-11-19 08:51:20|623.6|623|623.6|623|623.6|623|623.6|623|0
1732006290000|2024-11-19 08:51:30|623.4|623.2|623.4|622.8|623.4|623.2|623.4|622.8|0
1732006310000|2024-11-19 08:51:50||623||622.8||623||622.8|0
1732006380000|2024-11-19 08:53:00||623||623||623||623|0
1732006400000|2024-11-19 08:53:20|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|3000
1732006410000|2024-11-19 08:53:30|623|622.6|623|622.6|623|622.6|623|622.6|1861
1732006420000|2024-11-19 08:53:40|622.8||622.8||622.8||622.8||0
1732006430000|2024-11-19 08:53:50|622.6|622.2|622.4|622.2|622.6|622.2|622.4|622.2|0
1732006450000|2024-11-19 08:54:10||622||622||622||622|394
1732006470000|2024-11-19 08:54:30|622.6|622.4|622.6|622|622.8|622.4|622.6|622|0
1732006480000|2024-11-19 08:54:40||622.2||622.2||622.2||622.2|0
1732006490000|2024-11-19 08:54:50|622.8|622|622.8|622.2|622.8|622.2|622.8|622|3156
1732006500000|2024-11-19 08:55:00||622.4||622.2||622.4||622.2|0
1732006510000|2024-11-19 08:55:10|623|622.6|623.2|622.6|623.2|622.6|622.8|622.4|0
1732006530000|2024-11-19 08:55:30||622.8||622.8||622.8||622.8|0
1732006540000|2024-11-19 08:55:40|623.4|622.6|623.2|622.6|623.4|622.6|623|622.6|0
1732006550000|2024-11-19 08:55:50|623||623||623||623||0
1732006560000|2024-11-19 08:56:00|622.8|622.4|623|622.4|623|622.4|622.8|622.4|1587
1732006570000|2024-11-19 08:56:10|622.8|622|622.4|622|622.8|622|622.4|622|381
1732006600000|2024-11-19 08:56:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|432
1732006610000|2024-11-19 08:56:50|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1732006680000|2024-11-19 08:58:00|||||||||9
1732006700000|2024-11-19 08:58:20||622.6||622.6||622.6||622.6|0
1732006710000|2024-11-19 08:58:30|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|1000
1732006720000|2024-11-19 08:58:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|1287
1732006730000|2024-11-19 08:58:50||622.4||622.4||622.4||622.4|0
1732006790000|2024-11-19 08:59:50|622.4|622.2|622.6|622.4|622.6|622.4|622.4|622.2|0
1732006810000|2024-11-19 09:00:10|622.8|622|622.4|622|622.8|622|622.4|622|4116
1732006820000|2024-11-19 09:00:20|622|621.6|622|621.6|622|621.6|622|621.6|655
1732006830000|2024-11-19 09:00:30|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1732006870000|2024-11-19 09:01:10|622|621.6|622|621.6|622|621.6|622|621.6|0
1732006880000|2024-11-19 09:01:20|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1732006890000|2024-11-19 09:01:30|622|622|622.6|622|622.6|622|622|622|7959
1732006910000|2024-11-19 09:01:50|622.8|622.2|622.8|622.4|622.8|622.4|622.8|622.2|0
1732006920000|2024-11-19 09:02:00||622.2||622.4||622.4||622.2|0
1732006950000|2024-11-19 09:02:30||622.2||622.2||622.2||622.2|1640
1732007010000|2024-11-19 09:03:30||622.4||622.4||622.4||622.4|0
1732007020000|2024-11-19 09:03:40|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|864
1732007030000|2024-11-19 09:03:50|623.4|622.8|623.4|623|623.4|623.2|623.4|622.8|387
1732007080000|2024-11-19 09:04:40||623.2||623||623.2||623|8515
1732007110000|2024-11-19 09:05:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1732007120000|2024-11-19 09:05:20|623.6|623|623.8|623.4|623.8|623.4|623.6|623|0
1732007140000|2024-11-19 09:05:40|623.6||623.6||623.6||623.6||0
1732007150000|2024-11-19 09:05:50|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|158
1732007170000|2024-11-19 09:06:10||623.8||623.8||623.8||623.6|0
1732007220000|2024-11-19 09:07:00|624||624||624||624||0
1732007230000|2024-11-19 09:07:10|623.8|623.6|624|623.6|624|623.6|623.8|623.6|0
1732007250000|2024-11-19 09:07:30|623.8|623.4|623.6|623.2|623.8|623.4|623.4|623.2|0
1732007290000|2024-11-19 09:08:10|623.4|623.4|623.4|623.2|623.4|623.4|623.4|623.2|0
1732007330000|2024-11-19 09:08:50|623.6||623.6||623.6||623.6||71
1732007350000|2024-11-19 09:09:10|623.4|623|623.4|623|623.4|623|623.4|623|0
1732007360000|2024-11-19 09:09:20|623.6||623.6||623.6||623.4||0
1732007400000|2024-11-19 09:10:00|624|623.2|624|623.4|624|623.4|624|623.2|475
1732007410000|2024-11-19 09:10:10||623.6||623.4||623.6||623.4|0
1732007420000|2024-11-19 09:10:20|623.8|623.2|624|623.4|624|623.4|623.8|623.2|0
1732007440000|2024-11-19 09:10:40|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1732007450000|2024-11-19 09:10:50|624|623.4|624|623.4|624|623.4|624|623.4|0
1732007460000|2024-11-19 09:11:00|624.2|623.6|624|623.6|624.2|623.6|624|623.6|0
1732007470000|2024-11-19 09:11:10||623.4||623.4||623.4||623.4|0
1732007490000|2024-11-19 09:11:30|623.8|623.2|623.8|623|623.8|623.2|623.8|623|600
1732007510000|2024-11-19 09:11:50|623.6||623.6||623.6||623.6||0
1732007520000|2024-11-19 09:12:00||623.4||623||623.4||623|1000
1732007570000|2024-11-19 09:12:50||623.2||623||623.2||623|802
1732007580000|2024-11-19 09:13:00||623.2||623.2||623.2||623.2|0
1732007590000|2024-11-19 09:13:10||623||623.2||623.2||623|0
1732007700000|2024-11-19 09:15:00||623||623||623||623|427
1732007710000|2024-11-19 09:15:10||623.2||623||623.2||623|0
1732007720000|2024-11-19 09:15:20||623.2||623||623.2||623|0
1732007750000|2024-11-19 09:15:50|623.4|623.2|623.2|622.8|623.4|623.2|623.2|622.8|0
1732007760000|2024-11-19 09:16:00|623|622.6|622.8|622.4|623|622.6|622.8|622.4|1113
1732007770000|2024-11-19 09:16:10|623|622.6|622.6|622.2|623|622.6|622.6|622.2|343
1732007780000|2024-11-19 09:16:20|622.2|622|621.8|621.6|622.2|622|621.8|621.4|0
1732007790000|2024-11-19 09:16:30|621.2|621.4|621.4|620.8|621.4|621.4|621.2|620.8|15798
1732007800000|2024-11-19 09:16:40||621||621||621||621|0
1732007810000|2024-11-19 09:16:50|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621|280
1732007820000|2024-11-19 09:17:00|622|621.4|621.8|621.2|622|621.6|621.8|621.2|0
1732007830000|2024-11-19 09:17:10|621.6|621|621.6|621|621.8|621|621.6|621|0
1732007840000|2024-11-19 09:17:20|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|0
1732007860000|2024-11-19 09:17:40|621.6|621|621.4|620.8|621.6|621|621.4|620.8|615
1732007870000|2024-11-19 09:17:50|621.6|621|621.6|621|621.6|621|621.6|621|0
1732007880000|2024-11-19 09:18:00|621.8||621.6||621.8||621.4||0
1732007890000|2024-11-19 09:18:10|621.4|620.8|621.4|620.8|621.6|620.8|621.2|620.8|3172
1732007900000|2024-11-19 09:18:20|621.2||621.4||621.4||621.2||0
1732007910000|2024-11-19 09:18:30|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|167
1732007920000|2024-11-19 09:18:40|621.2|621|621|620.6|621.2|621|621|620.6|319
1732007930000|2024-11-19 09:18:50|621.2||621.2||621.2||621.2||0
1732007940000|2024-11-19 09:19:00|621|620|620.2|619.8|621|620|620.2|619.8|3217
1732007950000|2024-11-19 09:19:10|620.4|619.6|619.8|619.2|620.4|619.6|619.8|619.2|244
1732007960000|2024-11-19 09:19:20||619||619.4||619.4||619|0
1732007970000|2024-11-19 09:19:30|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|6387
1732007990000|2024-11-19 09:19:50|619.4|619|619.4|619|619.4|619|619.4|619|1701
1732008000000|2024-11-19 09:20:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619|1629
1732008020000|2024-11-19 09:20:20|619.4|618.8|619.2|618.8|619.4|618.8|619.2|618.8|2323
1732008030000|2024-11-19 09:20:30||618.6||618.6||618.6||618.6|345
1732008040000|2024-11-19 09:20:40|619||619||619.2||619||0
1732008060000|2024-11-19 09:21:00|619.2|619|619.2|619|619.2|619|619.2|619|3451
1732008080000|2024-11-19 09:21:20|619|618.8|619.4|618.8|619.4|618.8|618.8|618.6|1993
1732008090000|2024-11-19 09:21:30|619.2|618.6|619.2|618.8|619.2|618.8|619.2|618.6|1000
1732008100000|2024-11-19 09:21:40|619|618.6|618.8|618.4|619|618.6|618.8|618.4|192
1732008120000|2024-11-19 09:22:00|619.2|618.6|619.2|618.8|619.2|618.8|619.2|618.4|0
1732008130000|2024-11-19 09:22:10||618.6||618.6||618.6||618.6|0
1732008140000|2024-11-19 09:22:20|619|618.4|619.2|618.6|619.2|618.6|619|618.4|0
1732008150000|2024-11-19 09:22:30|618.2|617.6|618.2|617.6|618.2|617.8|618|617.4|1148
1732008160000|2024-11-19 09:22:40|618|617.8|618.2|617.8|618.2|617.8|618|617.8|1061
1732008170000|2024-11-19 09:22:50|618|617.4|618|617.4|618.2|617.4|618|617.4|627
1732008180000|2024-11-19 09:23:00|618.2|617.6|618|617.4|618.2|617.6|618|617.4|0
1732008190000|2024-11-19 09:23:10||617.6||617.4||617.6||617.4|0
1732008210000|2024-11-19 09:23:30||617.6||617.6||617.6||617.6|136
1732008240000|2024-11-19 09:24:00|617.8|617.4|617|616.6|617.8|617.4|617|616.6|4056
1732008260000|2024-11-19 09:24:20||616.8||616.8||616.8||616.8|618
1732008270000|2024-11-19 09:24:30|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|1323
1732008280000|2024-11-19 09:24:40|||||||||8000
1732008300000|2024-11-19 09:25:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|344
1732008310000|2024-11-19 09:25:10|||||||||120
1732008320000|2024-11-19 09:25:20|616.4|616|616.4|616|616.4|616|616.4|616|674
1732008340000|2024-11-19 09:25:40|||||||||1567
1732008350000|2024-11-19 09:25:50|616.2|615.8|616|615.8|616.2|615.8|616|615.8|22005
1732008360000|2024-11-19 09:26:00||615.6||615.6||615.6||615.6|3416
1732008370000|2024-11-19 09:26:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|3446
1732008380000|2024-11-19 09:26:20|615.6|615|615.6|615|615.6|615|615.6|615|1000
1732008390000|2024-11-19 09:26:30|615.4|614.6|615|614.4|615.4|614.6|614.6|614.2|13370
1732008400000|2024-11-19 09:26:40||614.6||614.4||614.6||614.4|3304
1732008410000|2024-11-19 09:26:50|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|2686
1732008420000|2024-11-19 09:27:00|614.4|614|613.8|613.4|614.4|614|613.8|613.4|3115
1732008430000|2024-11-19 09:27:10|613.6|613|613.6|613|613.6|613.2|613.6|613|16807
1732008440000|2024-11-19 09:27:20|613.8|613.2|613.8|613.4|613.8|613.4|613.8|613.2|2313
1732008450000|2024-11-19 09:27:30|613.6|613.6|613.6|613.2|613.6|613.6|613.6|613.2|5871
1732008460000|2024-11-19 09:27:40||613||613||613.2||613|0
1732008470000|2024-11-19 09:27:50|613.4|612.6|612.8|612.2|613.4|612.6|612.8|612.2|3574
1732008480000|2024-11-19 09:28:00|613|612.4|613|612.4|613.2|612.8|613|612.4|8338
1732008490000|2024-11-19 09:28:10||612.6||612.6||612.6||612.4|2919
1732008500000|2024-11-19 09:28:20|612.8|612|612.6|612|612.8|612|612.6|612|388
1732008510000|2024-11-19 09:28:30||612.2||612||612.2||612|0
1732008520000|2024-11-19 09:28:40||612.2||612||612.2||612|0
1732008530000|2024-11-19 09:28:50|612.4|611.8|612.6|612|612.6|612|612.2|611.8|2662
1732008540000|2024-11-19 09:29:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1732008550000|2024-11-19 09:29:10|612.2|612|612.4|611.8|612.6|612|612.2|611.8|0
1732008560000|2024-11-19 09:29:20|612.6||612.6||612.6||612.6||0
1732008570000|2024-11-19 09:29:30|612.4||612.4||612.4||612.4||0
1732008580000|2024-11-19 09:29:40|612.6|612|612.2|611.6|612.6|612|612.2|611.6|3649
1732008600000|2024-11-19 09:30:00|612||612||612||612||0
1732008610000|2024-11-19 09:30:10|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|125
1732008620000|2024-11-19 09:30:20|612.4|612|612.4|612|612.6|612|612.4|611.8|392
1732008630000|2024-11-19 09:30:30|611.8|611.8|611.6|611|611.8|611.8|611.6|611|2868
1732008640000|2024-11-19 09:30:40|611.4||611.6||611.6||611.4||138
1732008650000|2024-11-19 09:30:50|611.4|610.8|611.6|610.8|611.6|611|611.4|610.8|105
1732008660000|2024-11-19 09:31:00|611.4|610.6|610.6|610|611.4|610.8|610.6|610|643
1732008670000|2024-11-19 09:31:10|610|609.6|610.4|609.8|610.4|609.8|610|609.6|24257
1732008680000|2024-11-19 09:31:20|610.6|610|610.2|609.8|610.6|610|610.2|609.8|1205
1732008690000|2024-11-19 09:31:30|610|609.6|610|609.6|610|609.6|610|609.6|0
1732008700000|2024-11-19 09:31:40|609.6|609.2|610|609.6|610|609.6|609.6|609.2|1300
1732008710000|2024-11-19 09:31:50|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|9
1732008720000|2024-11-19 09:32:00|609.2|608.6|607.6|606.8|609.2|608.6|607.6|606.8|13317
1732008730000|2024-11-19 09:32:10|607|606.6|606.6|606|607.6|606.8|606.6|606|4434
1732008740000|2024-11-19 09:32:20|606.8|606.2|604.4|603.8|607.2|606.6|604.4|603.6|20730
1732008750000|2024-11-19 09:32:30|604.6|604|604.6|604|605|604.4|604.4|604|490
1732008760000|2024-11-19 09:32:40|604.4|603.8|604.2|604|604.4|604|604.2|603.8|3998
1732008770000|2024-11-19 09:32:50|604|603.6|602.8|602.4|604.2|603.6|602.8|602.4|4192
1732008780000|2024-11-19 09:33:00|603.2|602.2|603.6|603.2|603.8|603.4|603|602.2|4387
1732008790000|2024-11-19 09:33:10|604.2|603.8|604.4|604.2|604.4|604.2|604.2|603.8|4890
1732008800000|2024-11-19 09:33:20|605.2|604.6|605.2|604.6|606|605.4|605.2|604.6|3091
1732008810000|2024-11-19 09:33:30|605.6|604.8|605.6|604.8|605.8|605|605.6|604.6|3453
1732008820000|2024-11-19 09:33:40|606|605.2|606.6|606|606.6|606|606|605.2|1062
1732008830000|2024-11-19 09:33:50|606.8|606.2|606.2|605.8|606.8|606.2|606.2|605.4|1325
1732008840000|2024-11-19 09:34:00|606|605.4|606.4|606.2|606.4|606.2|606|605.4|2754
1732008850000|2024-11-19 09:34:10|606.6|606|606.8|606.2|606.8|606.6|606.6|606|12356
1732008860000|2024-11-19 09:34:20|607.8|606.4|607.6|606.6|607.8|607|607.6|606.2|740
1732008870000|2024-11-19 09:34:30|607.4|606.8|607.2|606.4|607.6|606.8|607.2|606.4|1856
1732008880000|2024-11-19 09:34:40|607.4|606.6|607.2|606.4|607.4|606.8|606.6|606.2|4584
1732008890000|2024-11-19 09:34:50|607.4|606.6|606.8|606.4|607.4|606.8|606.6|606|47
1732008900000|2024-11-19 09:35:00|607|606|606.4|606|607|606|606.4|606|3845
1732008910000|2024-11-19 09:35:10|606.6|606.8|607.8|607|607.8|607.2|606.6|606.8|4473
1732008920000|2024-11-19 09:35:20|607.6|607.2|608.6|607.8|608.6|607.8|607.6|607.2|432
1732008930000|2024-11-19 09:35:30|609|608|609.4|608.8|609.4|609|608.8|608|15764
1732008940000|2024-11-19 09:35:40|609.6|609|610|609.4|610.4|609.6|609.6|609|448
1732008950000|2024-11-19 09:35:50|610.2|609|610.2|609.4|610.2|609.4|609.6|609|3265
1732008960000|2024-11-19 09:36:00|610|609.2|609.8|609|610.2|609.2|609.8|609|0
1732008970000|2024-11-19 09:36:10|610||609.6||610||609.6||0
1732008980000|2024-11-19 09:36:20|610|609.2|610.6|609.8|610.6|609.8|610|609.2|544
1732008990000|2024-11-19 09:36:30|610.4|609.6|610.2|609.6|610.4|609.6|610.2|609.6|0
1732009000000|2024-11-19 09:36:40|610.4|610|610.6|609.8|611|610.6|610.4|609.6|6515
1732009010000|2024-11-19 09:36:50|610.4|610|610.4|609.8|610.6|610|609.8|609.6|760
1732009020000|2024-11-19 09:37:00|610.6|609.6|610.8|610|610.8|610.2|610.6|609.6|1613
1732009030000|2024-11-19 09:37:10|610.6|610.2|610.8|610.2|610.8|610.2|610.6|610.2|100
1732009040000|2024-11-19 09:37:20|611.6|610.4|611.6|610.8|611.6|610.8|611.6|610.4|944
1732009050000|2024-11-19 09:37:30|611.4|611|611.2|610.6|611.4|611|611.2|610.6|0
1732009060000|2024-11-19 09:37:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1732009070000|2024-11-19 09:37:50|611.2|610.6|611|610.4|611.2|610.6|610.8|610.4|1298
1732009080000|2024-11-19 09:38:00||610.6||610.6||610.6||610.6|140
1732009090000|2024-11-19 09:38:10|611.4|611.2|611.4|610.8|611.4|611.2|611.2|610.6|2756
1732009100000|2024-11-19 09:38:20||610.6||610.8||610.8||610.6|0
1732009110000|2024-11-19 09:38:30||611||611||611||610.8|0
1732009120000|2024-11-19 09:38:40|611.6|611.2|611.6|611|611.6|611.2|611.6|611|89
1732009140000|2024-11-19 09:39:00||611.2||611.2||611.2||611.2|0
1732009150000|2024-11-19 09:39:10|611.4||611.4||611.4||611.4||3000
1732009160000|2024-11-19 09:39:20|611.6|610.8|610.8|610.2|611.6|610.8|610.8|610.2|6305
1732009170000|2024-11-19 09:39:30|610.6||610.6||610.6||610.6||0
1732009190000|2024-11-19 09:39:50|610.8|610.4|611|610.4|611.4|610.8|610.8|610.4|5894
1732009200000|2024-11-19 09:40:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1732009210000|2024-11-19 09:40:10||610.4||610.2||610.4||610.2|0
1732009220000|2024-11-19 09:40:20|611|610.4|610.8|610.4|611|610.4|610.8|610.2|2461
1732009230000|2024-11-19 09:40:30|610.6||610.8||610.8||610.6||83
1732009260000|2024-11-19 09:41:00|611|610.6|611.2|610.6|611.6|611|611|610.4|1971
1732009270000|2024-11-19 09:41:10||610.4||610.6||610.8||610.4|80
1732009280000|2024-11-19 09:41:20|611|610.4|611|610.4|611.2|610.4|611|610.4|0
1732009290000|2024-11-19 09:41:30|610.8||610.8||610.8||610.8||0
1732009310000|2024-11-19 09:41:50|610.4|610.6|610.2|609.6|610.4|610.6|610.2|609.6|4870
1732009320000|2024-11-19 09:42:00|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|122
1732009330000|2024-11-19 09:42:10|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|2439
1732009340000|2024-11-19 09:42:20|610.4|610|610.2|610|610.4|610|610.2|610|1485
1732009350000|2024-11-19 09:42:30|610|609.8|610.2|609.6|610.2|609.8|610|609.6|483
1732009360000|2024-11-19 09:42:40|610|609|609.6|609|610|609|609.6|609|8620
1732009370000|2024-11-19 09:42:50||608.8||608.8||608.8||608.8|0
1732009380000|2024-11-19 09:43:00||609||609||609||608.8|0
1732009390000|2024-11-19 09:43:10|609.4|608.8|609.6|609|609.6|609|609.2|608.6|0
1732009400000|2024-11-19 09:43:20|609.4|609.2|609.6|609.2|609.6|609.2|609.4|609.2|0
1732009410000|2024-11-19 09:43:30||609||609||609||609|1324
1732009430000|2024-11-19 09:43:50|||||||||900
1732009440000|2024-11-19 09:44:00|609.4|608.8|609|608.4|609.4|608.8|609|608.4|911
1732009450000|2024-11-19 09:44:10||608.6||608.4||608.6||608.2|0
1732009470000|2024-11-19 09:44:30|608.8|608.2|608.8|608.4|608.8|608.4|608.8|608.2|0
1732009480000|2024-11-19 09:44:40|609|608.6|609|608.4|609|608.6|609|608.4|9
1732009490000|2024-11-19 09:44:50|609.2|608.6|609.2|609|609.2|609|609.2|608.6|1659
1732009500000|2024-11-19 09:45:00|609|608.6|609.2|608.8|609.2|609|609|608.4|1682
1732009510000|2024-11-19 09:45:10||609||608.8||609||608.8|0
1732009530000|2024-11-19 09:45:30|609.4|609|609.2|609|609.4|609|609.2|608.8|0
1732009540000|2024-11-19 09:45:40||608.8||608.6||608.8||608.6|0
1732009550000|2024-11-19 09:45:50|609|608|608.4|608|609|608|608.4|608|2104
1732009560000|2024-11-19 09:46:00|608.6|607.8|608.6|607.8|608.6|608|608.6|607.8|0
1732009570000|2024-11-19 09:46:10|608.8|608|608.8|608.4|608.8|608.4|608.8|608|0
1732009580000|2024-11-19 09:46:20||608.2||608.2||608.4||608.2|0
1732009590000|2024-11-19 09:46:30|608.6|608|608.8|608.4|609|608.4|608.4|608|1641
1732009610000|2024-11-19 09:46:50|609|608.6|609|608.6|609.2|609|609|608.4|311
1732009620000|2024-11-19 09:47:00|609.2|608.8|609.2|608.4|609.2|608.8|609|608.4|0
1732009630000|2024-11-19 09:47:10|609.4|609|609.2|608.6|609.4|609|609.2|608.6|985
1732009640000|2024-11-19 09:47:20|609.4|608.4|609.4|608.6|609.4|608.8|609.2|608.4|0
1732009660000|2024-11-19 09:47:40||608.8||608.6||608.8||608.6|0
1732009670000|2024-11-19 09:47:50|609.6|608.8|609.6|609.2|609.6|609.2|609.6|608.8|1689
1732009680000|2024-11-19 09:48:00||609||609||609||609|0
1732009700000|2024-11-19 09:48:20|609.4|608.6|609|608.6|609.4|608.6|609|608.6|456
1732009710000|2024-11-19 09:48:30||608.4||608.4||608.4||608.4|0
1732009720000|2024-11-19 09:48:40|608.8|607.8|608.2|607.6|608.8|607.8|608.2|607.6|7592
1732009730000|2024-11-19 09:48:50|608||608||608||608||0
1732009740000|2024-11-19 09:49:00|608.2|607.8|608.2|607.6|608.4|607.8|608.2|607.4|210
1732009750000|2024-11-19 09:49:10|608.4||608.2||608.4||608.2||0
1732009760000|2024-11-19 09:49:20|608.4|607.8|608.4|607.8|608.4|607.8|608.2|607.8|0
1732009770000|2024-11-19 09:49:30|608.2|607.6|608.4|607.8|608.4|607.8|608.2|607.6|0
1732009780000|2024-11-19 09:49:40|608.6|607.6|608.2|607.6|608.6|607.6|608.2|607.6|0
1732009790000|2024-11-19 09:49:50|608|607.4|608|607.2|608|607.4|608|607.2|0
1732009800000|2024-11-19 09:50:00|607.8||607.6||607.8||607.6||0
1732009830000|2024-11-19 09:50:30|608.2|607.6|608.2|607.4|608.2|607.6|608.2|607.4|1535
1732009840000|2024-11-19 09:50:40||607.6||607.4||607.8||607.4|0
1732009880000|2024-11-19 09:51:20|608.4|607.8|608.4|608.2|608.6|608.2|608.4|607.6|887
1732009890000|2024-11-19 09:51:30|608.6|608|608.4|608|608.6|608.2|608.4|608|0
1732009900000|2024-11-19 09:51:40||607.8||607.8||607.8||607.6|0
1732009920000|2024-11-19 09:52:00|608.6|608|608.6|608|608.6|608|608.6|608|0
1732009930000|2024-11-19 09:52:10|608.8|608.2|609.2|608.6|609.2|608.6|608.8|608.2|800
1732009940000|2024-11-19 09:52:20|609|608.4|609|608.6|609|608.6|609|608.4|0
1732009950000|2024-11-19 09:52:30||608.4||608.4||608.4||608.4|0
1732009960000|2024-11-19 09:52:40||608.6||608.6||608.6||608.6|0
1732009970000|2024-11-19 09:52:50||608.4||608.4||608.4||608.4|0
1732009990000|2024-11-19 09:53:10|608.6|608|608.4|607.8|608.6|608|608.4|607.6|261
1732010000000|2024-11-19 09:53:20|608.2|608|608.6|608|608.6|608|608.2|607.8|500
1732010020000|2024-11-19 09:53:40|||||||||863
1732010030000|2024-11-19 09:53:50|609|608.4|609.4|608.6|609.4|608.6|609|608.4|4427
1732010040000|2024-11-19 09:54:00|609.2||609.4||609.4||609||500
1732010050000|2024-11-19 09:54:10|609.2||609.2||609.2||609.2||0
1732010060000|2024-11-19 09:54:20|||||||||779
1732010080000|2024-11-19 09:54:40|608.8||608.8||608.8||608.8||0
1732010090000|2024-11-19 09:54:50|609||609.2||609.2||609||500
1732010100000|2024-11-19 09:55:00|609||609||609||609||0
1732010110000|2024-11-19 09:55:10|608.8|608.4|608.6|608.4|608.8|608.4|608.6|608.4|0
1732010120000|2024-11-19 09:55:20||608||607.8||608||607.8|368
1732010130000|2024-11-19 09:55:30||608||607.8||608||607.8|0
1732010140000|2024-11-19 09:55:40||608||608||608||608|0
1732010160000|2024-11-19 09:56:00||608.2||608.2||608.2||608.2|0
1732010170000|2024-11-19 09:56:10||608||608||608||608|0
1732010180000|2024-11-19 09:56:20||608.2||608||608.2||608|0
1732010210000|2024-11-19 09:56:50|608.2|607.8|608.4|608|608.6|608|608.2|607.8|142
1732010220000|2024-11-19 09:57:00||607.8||607.8||607.8||607.8|0
1732010230000|2024-11-19 09:57:10||608||608.2||608.2||607.8|0
1732010240000|2024-11-19 09:57:20|608.6||608.6||608.6||608.4||0
1732010250000|2024-11-19 09:57:30|608.4|607.8|608.4|608|608.6|608|608.4|607.8|0
1732010260000|2024-11-19 09:57:40|608.6|607.8|608.4|607.8|608.6|608|608.4|607.8|0
1732010270000|2024-11-19 09:57:50|608.6||608.6||608.6||608.6||0
1732010280000|2024-11-19 09:58:00|608.4|608.4|608.4|607.8|608.4|608.4|608.4|607.8|637
1732010290000|2024-11-19 09:58:10|608.6||608.4||608.6||608.4||0
1732010310000|2024-11-19 09:58:30|608.6||608.6||608.6||608.6||0
1732010320000|2024-11-19 09:58:40|608.4||608.4||608.4||608.4||0
1732010340000|2024-11-19 09:59:00|608.2|608|608.6|607.8|608.6|608|608.2|607.8|400
1732010360000|2024-11-19 09:59:20|608.4|608|608.4|608|608.4|608|608.4|607.8|0
1732010370000|2024-11-19 09:59:30||607.8||607.8||607.8||607.8|0
1732010390000|2024-11-19 09:59:50|608.6|608|608.4|607.8|608.6|608|608.4|607.8|120
1732010400000|2024-11-19 10:00:00||608||608||608||608|0
1732010420000|2024-11-19 10:00:20|608.2||608.2||608.2||608.2||0
1732010430000|2024-11-19 10:00:30|608.4|608.4|609|608.6|609|608.6|608.4|608.2|11844
1732010450000|2024-11-19 10:00:50|609.2|608.8|609.2|608.6|609.2|608.8|609.2|608.6|1000
1732010460000|2024-11-19 10:01:00|609.6|608.8|609.6|609.2|609.6|609.2|609.6|608.8|253
1732010470000|2024-11-19 10:01:10|609.8|609.4|610|609.4|610|609.4|609.8|609.4|306
1732010480000|2024-11-19 10:01:20|609.6||609.6||609.6||609.6||0
1732010510000|2024-11-19 10:01:50|610.2|609.6|610.4|609.6|610.4|609.8|610.2|609.6|2141
1732010520000|2024-11-19 10:02:00|610.2|609.4|609.4|608.6|610.2|609.4|609.4|608.6|1653
1732010530000|2024-11-19 10:02:10|609.2||609.2||609.2||609.2||0
1732010540000|2024-11-19 10:02:20|609||609||609||609||0
1732010550000|2024-11-19 10:02:30|609.2||609.2||609.2||609.2||500
1732010560000|2024-11-19 10:02:40|608.8|608.8|608.8|608.6|608.8|608.8|608.8|608.6|2300
1732010570000|2024-11-19 10:02:50|609||609.2||609.2||609||595
1732010580000|2024-11-19 10:03:00|608.8|608.8|609.6|609|609.6|609.2|608.8|608.8|2347
1732010590000|2024-11-19 10:03:10|609.4|608.8|609.6|609|609.6|609|609.4|608.8|0
1732010600000|2024-11-19 10:03:20|609.4|608.8|609.6|609.2|609.6|609.2|609.4|608.8|0
1732010610000|2024-11-19 10:03:30||609||609||609||609|0
1732010620000|2024-11-19 10:03:40||609.2||609.2||609.2||609|0
1732010630000|2024-11-19 10:03:50|610|609.4|609.8|609.4|610|609.4|609.6|609|567
1732010640000|2024-11-19 10:04:00|609.6|609.2|609.6|609|609.6|609.2|609.6|609|565
1732010650000|2024-11-19 10:04:10|609.4|609.2|609.8|609.2|609.8|609.2|609.4|609|622
1732010660000|2024-11-19 10:04:20|609.6|609|609.6|609|609.6|609.2|609.6|609|0
1732010670000|2024-11-19 10:04:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1023
1732010680000|2024-11-19 10:04:40|609.4|609|609.4|609|609.4|609|609.4|609|0
1732010690000|2024-11-19 10:04:50|609.6|609.2|609.8|609.2|609.8|609.2|609.6|609.2|0
1732010700000|2024-11-19 10:05:00|609.6|608.8|609.4|608.8|609.6|608.8|609.2|608.8|150
1732010710000|2024-11-19 10:05:10|609|608.6|609|608.6|609|608.6|609|608.6|466
1732010720000|2024-11-19 10:05:20|608.8|608.2|608.8|608|608.8|608.2|608.8|608|0
1732010730000|2024-11-19 10:05:30|608.6||608.6||608.6||608.6||0
1732010740000|2024-11-19 10:05:40||608.2||608||608.2||608|0
1732010760000|2024-11-19 10:06:00||608.2||608.2||608.2||608.2|0
1732010770000|2024-11-19 10:06:10|608.2|608|608.6|608|608.6|608|608.2|608|845
1732010780000|2024-11-19 10:06:20|608.4||608.4||608.4||608.4||0
1732010830000|2024-11-19 10:07:10|608.2|608.2|608.4|607.8|608.4|608.2|608.2|607.8|1020
1732010840000|2024-11-19 10:07:20|608.2|608|608.2|607.6|608.2|608|608.2|607.6|750
1732010850000|2024-11-19 10:07:30|608.4|607.8|608.2|607.8|608.4|608|608.2|607.8|931
1732010870000|2024-11-19 10:07:50|608.4|608|608.4|608|608.4|608|608.4|608|0
1732010880000|2024-11-19 10:08:00|609|608.2|608.8|608.2|609|608.4|608.8|608.2|385
1732010890000|2024-11-19 10:08:10|609|608.4|609.2|608.6|609.2|608.6|609|608.2|0
1732010900000|2024-11-19 10:08:20|609|608.4|609.4|609|609.4|609|609|608.4|0
1732010910000|2024-11-19 10:08:30|609.2|608.6|609.2|608.6|609.4|608.8|609.2|608.6|11
1732010920000|2024-11-19 10:08:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|150
1732010940000|2024-11-19 10:09:00||609||608.8||609||608.8|1000
1732010950000|2024-11-19 10:09:10|609.2||609.4||609.4||609.2||0
1732010960000|2024-11-19 10:09:20||609||609||609||609|0
1732010970000|2024-11-19 10:09:30|609.8|609.6|610|609.6|610|609.6|609.8|609.6|877
1732010980000|2024-11-19 10:09:40|609.8|609.4|610|609.4|610|609.4|609.8|609.4|45
1732010990000|2024-11-19 10:09:50|609.8||609.8||609.8||609.8||0
1732011000000|2024-11-19 10:10:00|609.6||609.8||609.8||609.6||1210
1732011010000|2024-11-19 10:10:10|609.2|609.2|609.2|608.8|609.2|609.2|609.2|608.8|2908
1732011020000|2024-11-19 10:10:20|609||609||609.2||609||0
1732011030000|2024-11-19 10:10:30|608.8|608.6|608.8|608.4|609.2|608.6|608.8|608.4|3992
1732011040000|2024-11-19 10:10:40|608.6|608.6|608.6|608.2|608.6|608.6|608.6|608|2398
1732011050000|2024-11-19 10:10:50|608.8|608.6|609.2|608.6|609.2|608.8|608.8|608.6|2118
1732011060000|2024-11-19 10:11:00||608.8||608.8||608.8||608.8|0
1732011080000|2024-11-19 10:11:20|609|608.6|609|608.6|609|608.6|609|608.6|750
1732011180000|2024-11-19 10:13:00|608.8|608.4|608.8|608.2|608.8|608.4|608.6|608.2|5016
1732011190000|2024-11-19 10:13:10|||||||||500
1732011210000|2024-11-19 10:13:30|608.6||608.6||608.6||608.6||1000
1732011230000|2024-11-19 10:13:50|608.4|608|608.6|608|608.6|608|608.4|608|184
1732011240000|2024-11-19 10:14:00||608.2||608.2||608.2||608.2|0
1732011250000|2024-11-19 10:14:10|608.8||608.8||608.8||608.8||948
1732011260000|2024-11-19 10:14:20||608.4||608.4||608.4||608.4|0
1732011270000|2024-11-19 10:14:30|609.2|608.6|609.4|608.8|609.4|609|609.2|608.6|808
1732011280000|2024-11-19 10:14:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1732011300000|2024-11-19 10:15:00||608.8||608.8||608.8||608.8|0
1732011310000|2024-11-19 10:15:10|609|608.6|609.2|608.6|609.2|608.6|609|608.4|0
1732011320000|2024-11-19 10:15:20||608.8||608.8||609||608.8|867
1732011330000|2024-11-19 10:15:30|609|608.6|609.2|608.6|609.2|608.6|609|608.4|0
1732011340000|2024-11-19 10:15:40|609|608.4|609|608.4|609|608.4|609|608.4|0
1732011360000|2024-11-19 10:16:00|609.2|608.6|609.6|609.2|609.6|609.2|609.2|608.6|827
1732011380000|2024-11-19 10:16:20|609.8|609|609.4|608.8|609.8|609.2|609.4|608.8|738
1732011390000|2024-11-19 10:16:30|609.6||609.4||609.6||609.4||0
1732011400000|2024-11-19 10:16:40|609.6|609|609.8|609.2|609.8|609.2|609.6|609|240
1732011410000|2024-11-19 10:16:50||609.4||609.4||609.4||609.4|0
1732011420000|2024-11-19 10:17:00|610|609.2|610|609.2|610|609.2|609.8|609.2|377
1732011430000|2024-11-19 10:17:10|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|800
1732011440000|2024-11-19 10:17:20|610|609.6|610|609.4|610|609.6|610|609.4|0
1732011450000|2024-11-19 10:17:30||609.6||609.6||609.6||609.4|0
1732011470000|2024-11-19 10:17:50|610.4|610|610.6|610|610.6|610.2|610.4|610|302
1732011480000|2024-11-19 10:18:00|610.4|609.8|610.2|609.8|610.4|609.8|610.2|609.8|2133
1732011490000|2024-11-19 10:18:10|610.6|610|610.6|610|610.6|610.4|610.6|610|13338
1732011510000|2024-11-19 10:18:30|610.4||610.4||610.4||610.4||0
1732011560000|2024-11-19 10:19:20|610.6||610.6||610.6||610.6||0
1732011600000|2024-11-19 10:20:00|610.4||610.4||610.6||610.4||0
1732011630000|2024-11-19 10:20:30|610|609.8|610|609.8|610|609.8|610|609.8|0
1732011640000|2024-11-19 10:20:40|610.2||610.2||610.2||610||2405
1732011670000|2024-11-19 10:21:10|610.4||610.4||610.4||610.4||0
1732011680000|2024-11-19 10:21:20|610.2|610|611|610.4|611|610.4|610.2|610|2067
1732011710000|2024-11-19 10:21:50|610.8||611||611||610.8||0
1732011730000|2024-11-19 10:22:10|610.8|610.2|610.8|610.2|610.8|610.2|610.6|610.2|503
1732011780000|2024-11-19 10:23:00||610.4||610.2||610.4||610.2|0
1732011820000|2024-11-19 10:23:40||610.4||610.4||610.4||610.4|0
1732011870000|2024-11-19 10:24:30|611|610.6|611|610.6|611|610.6|611|610.6|1040
1732011880000|2024-11-19 10:24:40||610.4||610.4||610.6||610.4|8115
1732011900000|2024-11-19 10:25:00|610.8||611||611||610.8||0
1732011910000|2024-11-19 10:25:10|610.8||611||611||610.8||0
1732011920000|2024-11-19 10:25:20||610.6||610.4||610.6||610.4|0
1732011930000|2024-11-19 10:25:30|610.8||610.8||610.8||610.8||0
1732011950000|2024-11-19 10:25:50||610.2||610.2||610.2||610.2|365
1732011980000|2024-11-19 10:26:20|610.6|610.4|610.8|610.2|610.8|610.4|610.6|610.2|800
1732011990000|2024-11-19 10:26:30|610.6||610.8||610.8||610.6||0
1732012020000|2024-11-19 10:27:00|610.6|610|610.6|610|610.6|610|610.4|610|1389
1732012040000|2024-11-19 10:27:20||610.2||610||610.2||610|0
1732012070000|2024-11-19 10:27:50|610.4||610.6||610.6||610.4||1500
1732012100000|2024-11-19 10:28:20|610.4||610.6||610.6||610.4||0
1732012110000|2024-11-19 10:28:30|610.4|609.4|609.4|608.8|610.4|609.6|609.4|608.8|5873
1732012130000|2024-11-19 10:28:50|609.2||609.4||609.4||609.2||0
1732012150000|2024-11-19 10:29:10|||||||||1000
1732012180000|2024-11-19 10:29:40|610|609|610|609.6|610|609.6|610|609|1250
1732012190000|2024-11-19 10:29:50|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|535
1732012210000|2024-11-19 10:30:10||609.6||609.6||609.6||609.6|0
1732012230000|2024-11-19 10:30:30||609.8||609.8||609.8||609.8|230
1732012250000|2024-11-19 10:30:50|610|609.4|610|609.4|610|609.4|610|609.4|9
1732012260000|2024-11-19 10:31:00|609.2|608.6|608.8|608.2|609.2|608.6|608.8|608.2|5879
1732012270000|2024-11-19 10:31:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|401
1732012280000|2024-11-19 10:31:20||608.8||608.8||608.8||608.8|956
1732012290000|2024-11-19 10:31:30|609|608.6|609.4|608.8|609.4|608.8|609|608.4|2393
1732012300000|2024-11-19 10:31:40|609.6||609.4||609.6||609.4||0
1732012310000|2024-11-19 10:31:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1604
1732012320000|2024-11-19 10:32:00|609.4|608.8|609.6|609.2|609.6|609.2|609.4|608.6|1679
1732012330000|2024-11-19 10:32:10|610|609.4|611|610.4|611|610.4|610|609.4|6186
1732012340000|2024-11-19 10:32:20|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|0
1732012350000|2024-11-19 10:32:30|610.2|609.8|610.4|610|610.4|610|610.2|609.8|12872
1732012360000|2024-11-19 10:32:40|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|598
1732012370000|2024-11-19 10:32:50|610.4|610|610.4|610|610.4|610|610.4|610|0
1732012380000|2024-11-19 10:33:00||609.8||609.8||609.8||609.8|0
1732012390000|2024-11-19 10:33:10|610.2|609.2|609.8|609.4|610.2|609.4|609.6|609.2|1287
1732012400000|2024-11-19 10:33:20|610||610.2||610.2||610||240
1732012410000|2024-11-19 10:33:30|610||609.8||610.2||609.8||3000
1732012430000|2024-11-19 10:33:50|610||610||610||610||1284
1732012440000|2024-11-19 10:34:00|609.8|609.6|609.8|609.2|609.8|609.6|609.8|609.2|1760
1732012460000|2024-11-19 10:34:20|610|609.4|610|609.4|610|609.6|610|609.4|656
1732012470000|2024-11-19 10:34:30||609.6||609.6||609.6||609.4|338
1732012480000|2024-11-19 10:34:40|610.2|609.8|610.2|609.6|610.2|609.8|610.2|609.6|2515
1732012510000|2024-11-19 10:35:10||609.8||609.8||609.8||609.8|0
1732012540000|2024-11-19 10:35:40|610.4|610|610.8|610.2|611|610.4|610.4|610|2759
1732012550000|2024-11-19 10:35:50|610.6|609.8|610.4|609.8|610.6|609.8|610.4|609.8|0
1732012580000|2024-11-19 10:36:20|610.2||610.2||610.2||610.2||0
1732012620000|2024-11-19 10:37:00|610.8|610.2|610.8|610.2|610.8|610.4|610.6|610|1432
1732012630000|2024-11-19 10:37:10|611|610.6|611|610.4|611|610.8|610.8|610.2|7017
1732012640000|2024-11-19 10:37:20|610.8|610.2|610.8|610.2|611|610.2|610.8|610.2|0
1732012650000|2024-11-19 10:37:30|611|610.4|610.8|610.4|611|610.4|610.8|610.4|0
1732012730000|2024-11-19 10:38:50|611.2|610.6|611|610.4|611.2|611|611|610.4|7453
1732012740000|2024-11-19 10:39:00||610.6||610.6||610.6||610.6|0
1732012770000|2024-11-19 10:39:30||610.8||610.8||610.8||610.8|0
1732012780000|2024-11-19 10:39:40|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1732012790000|2024-11-19 10:39:50|611|610.6|611|610.6|611|610.6|611|610.6|1489
1732012800000|2024-11-19 10:40:00|610.8|610.4|610.8|610.4|610.8|610.4|610.6|610.2|217
1732012810000|2024-11-19 10:40:10|611.2|610.6|611.2|610.6|611.2|610.8|611.2|610.6|2131
1732012820000|2024-11-19 10:40:20|611|610.4|611|610.2|611|610.4|611|610.2|0
1732012830000|2024-11-19 10:40:30|610.8|610.4|610.8|610.2|610.8|610.4|610.8|610.2|0
1732012840000|2024-11-19 10:40:40||610.4||610.2||610.4||610.2|0
1732012860000|2024-11-19 10:41:00|610.6||610.6||610.6||610.6||0
1732012880000|2024-11-19 10:41:20|||||||||100
1732012890000|2024-11-19 10:41:30|610.4|610|610.4|610|610.4|610|610.4|610|0
1732012920000|2024-11-19 10:42:00|610|609.6|610|609.6|610|609.6|610|609.6|0
1732012940000|2024-11-19 10:42:20|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|0
1732012960000|2024-11-19 10:42:40|610|609.6|610|609.6|610|609.6|610|609.6|832
1732012970000|2024-11-19 10:42:50||609.4||609.6||609.6||609.4|0
1732012980000|2024-11-19 10:43:00|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|0
1732013000000|2024-11-19 10:43:20|610|609.6|610|609.4|610|609.6|610|609.4|680
1732013050000|2024-11-19 10:44:10||609.6||609.4||609.6||609.4|0
1732013060000|2024-11-19 10:44:20|609.8||609.8||609.8||609.8||0
1732013100000|2024-11-19 10:45:00|609.6|609|609.4|609.2|609.6|609.4|609.4|609|286
1732013110000|2024-11-19 10:45:10|||||||||116
1732013120000|2024-11-19 10:45:20|609.6||609.4||609.6||609.4||0
1732013130000|2024-11-19 10:45:30|||||||||68
1732013140000|2024-11-19 10:45:40|609.6||609.4||609.6||609.4||0
1732013160000|2024-11-19 10:46:00|609|608.6|609|608.6|609.4|608.8|609|608.6|0
1732013170000|2024-11-19 10:46:10|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|324
1732013180000|2024-11-19 10:46:20|609.4|609|609.4|609|609.4|609|609.4|609|147
1732013200000|2024-11-19 10:46:40|609.6||609.6||609.6||609.6||197
1732013210000|2024-11-19 10:46:50|609.4||609.4||609.4||609.4||0
1732013220000|2024-11-19 10:47:00|609.6|608.8|609.4|608.8|609.6|608.8|609.4|608.8|0
1732013240000|2024-11-19 10:47:20||609||609||609||609|0
1732013250000|2024-11-19 10:47:30|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|0
1732013260000|2024-11-19 10:47:40|609.4|609|609.6|609|609.6|609|609.4|609|0
1732013290000|2024-11-19 10:48:10|609.8|609.4|609.8|609.4|609.8|609.6|609.8|609.4|500
1732013300000|2024-11-19 10:48:20|609.6|609.2|609.6|609|609.6|609.2|609.6|609|168
1732013310000|2024-11-19 10:48:30|609.8|609.2|609.6|609|609.8|609.2|609.6|609|0
1732013320000|2024-11-19 10:48:40|609.8|609.2|609.6|609.2|609.8|609.2|609.6|609.2|0
1732013330000|2024-11-19 10:48:50||609||609.2||609.2||609|200
1732013350000|2024-11-19 10:49:10|609.8|609.4|610.2|609.6|610.2|609.6|609.8|609.4|918
1732013390000|2024-11-19 10:49:50|610||610||610||610||0
1732013400000|2024-11-19 10:50:00|609.8|609.4|609.6|609.4|609.8|609.4|609.6|609.4|0
1732013410000|2024-11-19 10:50:10|610.2||610.2||610.2||610.2||0
1732013420000|2024-11-19 10:50:20|610|609.6|610.2|609.6|610.2|609.6|610|609.6|0
1732013440000|2024-11-19 10:50:40|610.4|609.8|610.4|609.8|610.4|610|610.4|609.8|0
1732013450000|2024-11-19 10:50:50||610||610||610||609.8|0
1732013460000|2024-11-19 10:51:00||610.2||610.2||610.2||610.2|0
1732013480000|2024-11-19 10:51:20||609.8||610||610||609.8|11
1732013490000|2024-11-19 10:51:30||609.8||610||610||609.8|0
1732013500000|2024-11-19 10:51:40||609.8||609.8||610||609.8|0
1732013520000|2024-11-19 10:52:00|610.2||610.4||610.4||610.2||0
1732013560000|2024-11-19 10:52:40||610||610||610||610|0
1732013570000|2024-11-19 10:52:50|610.6||610.6||610.6||610.6||0
1732013580000|2024-11-19 10:53:00||610.2||610.2||610.2||610|0
1732013590000|2024-11-19 10:53:10|610.4|610|610.4|610|610.4|610|610.4|610|0
1732013610000|2024-11-19 10:53:30||609.8||609.8||609.8||609.8|0
1732013620000|2024-11-19 10:53:40||610||609.8||610||609.8|0
1732013640000|2024-11-19 10:54:00|610.2||610.2||610.2||610.2||0
1732013680000|2024-11-19 10:54:40|610.4|610|610.4|610|610.4|610|610.4|610|722
1732013690000|2024-11-19 10:54:50|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|3059
1732013710000|2024-11-19 10:55:10|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|963
1732013720000|2024-11-19 10:55:20||610.6||610.6||610.6||610.6|0
1732013740000|2024-11-19 10:55:40|611|610.8|611.2|610.8|611.2|610.8|611|610.6|0
1732013820000|2024-11-19 10:57:00||611||610.6||611||610.6|300
1732013830000|2024-11-19 10:57:10||610.8||610.8||610.8||610.8|0
1732013840000|2024-11-19 10:57:20||610.6||610.6||610.8||610.6|0
1732013860000|2024-11-19 10:57:40|611||611||611||611||0
1732013870000|2024-11-19 10:57:50|611.2|610.8|611.2|610.6|611.2|610.8|611.2|610.6|3903
1732013890000|2024-11-19 10:58:10|611||611||611||611||0
1732013960000|2024-11-19 10:59:20|610.8|610.8|611.2|610.8|611.2|610.8|610.8|610.8|484
1732014010000|2024-11-19 11:00:10|611.4|611|611.4|611|611.4|611|611.4|611|717
1732014030000|2024-11-19 11:00:30||610.8||610.8||610.8||610.8|0
1732014070000|2024-11-19 11:01:10||611||611.2||611.2||611|0
1732014080000|2024-11-19 11:01:20|611.6|611.4|611.8|611.4|611.8|611.4|611.6|611.4|356
1732014100000|2024-11-19 11:01:40|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|9
1732014150000|2024-11-19 11:02:30||611.4||611.2||611.4||611.2|100
1732014160000|2024-11-19 11:02:40|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1520
1732014190000|2024-11-19 11:03:10|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1732014240000|2024-11-19 11:04:00|||||||||900
1732014250000|2024-11-19 11:04:10||611.4||611.4||611.4||611.4|0
1732014290000|2024-11-19 11:04:50|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|882
1732014300000|2024-11-19 11:05:00||611||611||611||611|44
1732014310000|2024-11-19 11:05:10|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|192
1732014330000|2024-11-19 11:05:30|||||||||800
1732014350000|2024-11-19 11:05:50|||||||||534
1732014360000|2024-11-19 11:06:00|611||611.2||611.2||611||827
1732014380000|2024-11-19 11:06:20|611.4|611|611.4|611|611.4|611|611.4|611|558
1732014400000|2024-11-19 11:06:40|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|107
1732014410000|2024-11-19 11:06:50||611||611||611||611|0
1732014420000|2024-11-19 11:07:00||611.2||611.2||611.2||611.2|0
1732014440000|2024-11-19 11:07:20||611||611||611||611|0
1732014450000|2024-11-19 11:07:30||611.2||611.2||611.2||611.2|0
1732014460000|2024-11-19 11:07:40||611||611.2||611.2||611|0
1732014530000|2024-11-19 11:08:50|612|611.6|612|611.6|612|611.6|612|611.6|0
1732014540000|2024-11-19 11:09:00|611.8|611.4|611.8|611.4|611.8|611.6|611.8|611.4|818
1732014550000|2024-11-19 11:09:10|612|611.6|612.4|612|612.4|612|612|611.6|596
1732014600000|2024-11-19 11:10:00|612.2||612.4||612.4||612.2||25
1732014610000|2024-11-19 11:10:10|612.2|611.8|611.8|611.4|612.2|611.8|611.8|611.4|51
1732014630000|2024-11-19 11:10:30|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1732014660000|2024-11-19 11:11:00|611.4|611|611.4|611|611.4|611|611.4|611|0
1732014670000|2024-11-19 11:11:10|611.2|610.8|611.4|610.8|611.4|610.8|611.2|610.8|58
1732014680000|2024-11-19 11:11:20||611||611||611||611|0
1732014710000|2024-11-19 11:11:50||610.8||610.8||610.8||610.8|0
1732014720000|2024-11-19 11:12:00|611.2||611.2||611.2||611.2||0
1732014740000|2024-11-19 11:12:20||611||611||611||611|0
1732014750000|2024-11-19 11:12:30|611.4||611.4||611.4||611.4||17
1732014770000|2024-11-19 11:12:50|611.2|610.8|611.4|610.8|611.4|610.8|611.2|610.8|0
1732014830000|2024-11-19 11:13:50|611.2||611.2||611.2||611.2||0
1732014840000|2024-11-19 11:14:00|611.4||611.4||611.4||611.2||0
1732014850000|2024-11-19 11:14:10|611.2||611.2||611.2||611.2||0
1732014870000|2024-11-19 11:14:30|611.6|611.2|611.6|611.4|611.6|611.4|611.6|611.2|1833
1732014880000|2024-11-19 11:14:40|||||||||483
1732014900000|2024-11-19 11:15:00|611.8|611|611.4|611|611.8|611|611.4|611|1830
1732014910000|2024-11-19 11:15:10|||||||||100
1732014950000|2024-11-19 11:15:50|611.2|610.8|611.2|610.8|611.4|610.8|611.2|610.8|142
1732014980000|2024-11-19 11:16:20|||||||||150
1732014990000|2024-11-19 11:16:30|||||||||837
1732015010000|2024-11-19 11:16:50|611||611||611||611||96
1732015050000|2024-11-19 11:17:30|611.2|611|611.4|610.8|611.4|611|611.2|610.8|0
1732015060000|2024-11-19 11:17:40||611||611||611||611|0
1732015070000|2024-11-19 11:17:50|611.6|610.8|611.4|610.8|611.6|610.8|611.4|610.8|0
1732015080000|2024-11-19 11:18:00|611.2||611.2||611.4||611.2||0
1732015150000|2024-11-19 11:19:10||611||611||611||611|0
1732015180000|2024-11-19 11:19:40|||||||||710
1732015220000|2024-11-19 11:20:20|||||||||25
1732015230000|2024-11-19 11:20:30||610.8||610.8||610.8||610.8|106
1732015280000|2024-11-19 11:21:20|611.4|611|611.4|611|611.4|611|611.4|611|0
1732015290000|2024-11-19 11:21:30||610.8||610.8||610.8||610.8|0
1732015300000|2024-11-19 11:21:40|611.2||611.4||611.4||611.2||0
1732015310000|2024-11-19 11:21:50|611.2|611.2|611.8|611.2|611.8|611.2|611.2|611.2|1226
1732015330000|2024-11-19 11:22:10|612|611.4|612|611.6|612|611.6|612|611.4|0
1732015340000|2024-11-19 11:22:20|612.2|611.8|612.2|611.6|612.2|611.8|612.2|611.6|0
1732015360000|2024-11-19 11:22:40|612.4|611.8|612.2|611.8|612.4|611.8|612.2|611.6|0
1732015370000|2024-11-19 11:22:50||611.6||611.6||611.6||611.6|583
1732015380000|2024-11-19 11:23:00|612.4|611.8|612.4|612|612.6|612|612.4|611.8|0
1732015400000|2024-11-19 11:23:20|612.6||612.6||612.6||612.6||0
1732015440000|2024-11-19 11:24:00|612.4||612.6||612.6||612.4||0
1732015460000|2024-11-19 11:24:20||612.2||612.2||612.2||612.2|0
1732015470000|2024-11-19 11:24:30|612.8||612.8||612.8||612.8||0
1732015480000|2024-11-19 11:24:40|612.6||612.8||612.8||612.6||145
1732015510000|2024-11-19 11:25:10|612.6||612.8||612.8||612.6||0
1732015550000|2024-11-19 11:25:50|612.6||612.6||612.6||612.6||0
1732015630000|2024-11-19 11:27:10|612.4||612.4||612.4||612.4||0
1732015640000|2024-11-19 11:27:20||612||612||612||612|334
1732015700000|2024-11-19 11:28:20||612.2||612.2||612.2||612.2|0
1732015710000|2024-11-19 11:28:30||612||612||612||612|0
1732015740000|2024-11-19 11:29:00|612.2||612.4||612.4||612.2||0
1732015750000|2024-11-19 11:29:10|612.2|611.8|612.4|611.8|612.4|611.8|612.2|611.8|100
1732015760000|2024-11-19 11:29:20|612.2||612.4||612.4||612.2||0
1732015770000|2024-11-19 11:29:30||612||612||612||612|4100
1732015780000|2024-11-19 11:29:40|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|285
1732015790000|2024-11-19 11:29:50|612.4|612|612.4|612|612.4|612|612.4|612|0
1732015800000|2024-11-19 11:30:00|612.6||612.6||612.6||612.6||0
1732015850000|2024-11-19 11:30:50||612.2||612.2||612.2||612.2|3
1732015880000|2024-11-19 11:31:20|612.4|612|612.6|612|612.6|612|612.4|612|1577
1732015900000|2024-11-19 11:31:40|612.4||612.6||612.6||612.4||0
1732015920000|2024-11-19 11:32:00||612.2||612.2||612.2||612.2|0
1732015950000|2024-11-19 11:32:30|613|612.4|613|612.4|613|612.4|613|612.4|446
1732015960000|2024-11-19 11:32:40|613.6|612.6|613.6|613|613.6|613|613.6|612.6|278
1732015970000|2024-11-19 11:32:50|613.4||613.6||613.6||613.4||1123
1732015990000|2024-11-19 11:33:10|613.8|613.2|614|613.4|614|613.4|613.8|613.2|2360
1732016000000|2024-11-19 11:33:20||613.6||613.4||613.6||613.4|0
1732016060000|2024-11-19 11:34:20|613.8||613.8||613.8||613.8||0
1732016070000|2024-11-19 11:34:30|613.6|613|613.6|613|613.8|613|613.4|613|0
1732016080000|2024-11-19 11:34:40|613.4||613.4||613.4||613.4||0
1732016090000|2024-11-19 11:34:50|613.6||613.6||613.6||613.6||0
1732016100000|2024-11-19 11:35:00|613.4|613.2|613.6|613.2|613.6|613.2|613.2|613.2|0
1732016110000|2024-11-19 11:35:10|613.4|613|613.4|613|613.4|613|613.4|613|19
1732016140000|2024-11-19 11:35:40|613.6||613.6||613.6||613.6||0
1732016190000|2024-11-19 11:36:30|613.4||613.6||613.6||613.4||0
1732016200000|2024-11-19 11:36:40|613.4||613.4||613.4||613.4||0
1732016230000|2024-11-19 11:37:10|613.6||613.6||613.6||613.6||0
1732016250000|2024-11-19 11:37:30|613.4||613.4||613.4||613.4||0
1732016270000|2024-11-19 11:37:50|613.6||613.6||613.6||613.6||0
1732016290000|2024-11-19 11:38:10|613.4||613.4||613.4||613.4||0
1732016350000|2024-11-19 11:39:10|613.6|613.2|614|613.4|614|613.4|613.6|613.2|1423
1732016390000|2024-11-19 11:39:50|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|5399
1732016400000|2024-11-19 11:40:00|614.2|613.6|614|613.6|614.2|614|614|613.6|186
1732016450000|2024-11-19 11:40:50|614.2|613.8|614|613.8|614.2|613.8|614|613.8|9651
1732016460000|2024-11-19 11:41:00|614.4|614|614.4|614|614.4|614|614.4|614|529
1732016490000|2024-11-19 11:41:30|614.2|614.4|614.8|614.4|615|614.4|614.2|614.4|29999
1732016500000|2024-11-19 11:41:40|615|614.2|614.6|614.2|615|614.4|614.6|614.2|582
1732016560000|2024-11-19 11:42:40|615|614.4|614.8|614.6|615|614.6|614.8|614.4|0
1732016570000|2024-11-19 11:42:50|615||615||615||615||0
1732016630000|2024-11-19 11:43:50|614.8||614.8||614.8||614.8||0
1732016640000|2024-11-19 11:44:00|615||615||615||615||4066
1732016650000|2024-11-19 11:44:10|615.6|615|615.8|615.2|615.8|615.2|615.6|615|303
1732016660000|2024-11-19 11:44:20|615.6|615|615.8|615.2|615.8|615.2|615.6|615|0
1732016670000|2024-11-19 11:44:30|615.6||615.6||615.6||615.6||0
1732016680000|2024-11-19 11:44:40|616.2|615.4|616.2|615.8|616.2|615.8|616.2|615.4|1247
1732016700000|2024-11-19 11:45:00|616|615.4|615.8|615.4|616|615.4|615.8|615.4|1623
1732016770000|2024-11-19 11:46:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732016810000|2024-11-19 11:46:50|615.4|615|615.4|615|615.4|615|615.4|615|0
1732016880000|2024-11-19 11:48:00|615.6|615.2|615.6|615|615.6|615.2|615.6|615|0
1732016890000|2024-11-19 11:48:10|615.4||615.6||615.6||615.4||350
1732016900000|2024-11-19 11:48:20|615|614.8|615|614.6|615|614.8|615|614.6|0
1732016930000|2024-11-19 11:48:50|614.8|614.4|615|614.6|615|614.6|614.6|614.4|1043
1732016960000|2024-11-19 11:49:20|614.8||615||615||614.8||1142
1732016980000|2024-11-19 11:49:40|614.8||614.8||614.8||614.8||0
1732016990000|2024-11-19 11:49:50||614.4||614.4||614.4||614.4|0
1732017000000|2024-11-19 11:50:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1732017030000|2024-11-19 11:50:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|71
1732017100000|2024-11-19 11:51:40||614.4||614.2||614.4||614.2|5001
1732017130000|2024-11-19 11:52:10|614.6|614|614.6|614|614.6|614|614.6|614|184
1732017140000|2024-11-19 11:52:20||614.2||614||614.2||614|0
1732017170000|2024-11-19 11:52:50|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|6364
1732017180000|2024-11-19 11:53:00|614.8|614.4|615|614.4|615|614.4|614.8|614.4|572
1732017190000|2024-11-19 11:53:10||614.6||614.6||614.6||614.6|0
1732017230000|2024-11-19 11:53:50|||||||||3000
1732017240000|2024-11-19 11:54:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|673
1732017250000|2024-11-19 11:54:10|615.2||615.4||615.4||615.2||0
1732017280000|2024-11-19 11:54:40|615||615.4||615.4||615||13387
1732017330000|2024-11-19 11:55:30|615.2|614.6|615|614.6|615.4|614.6|615|614.6|0
1732017340000|2024-11-19 11:55:40|615.4|615|615.6|615|615.6|615.2|615.4|615|387
1732017370000|2024-11-19 11:56:10|615.4||615.6||615.6||615.4||0
1732017400000|2024-11-19 11:56:40|615.4||615.4||615.4||615.4||0
1732017430000|2024-11-19 11:57:10|616|615.4|615.8|615.4|616|615.4|615.8|615.4|7003
1732017460000|2024-11-19 11:57:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732017500000|2024-11-19 11:58:20|616.2|615.4|616.2|615.8|616.2|615.8|616.2|615.4|0
1732017560000|2024-11-19 11:59:20|616.4|616|616.4|616|616.4|616|616.4|616|150
1732017590000|2024-11-19 11:59:50|||||||||295
1732017600000|2024-11-19 12:00:00|||||||||150
1732017740000|2024-11-19 12:02:20|616.2|615.8|616.8|616.2|617.2|616.6|616.2|615.8|3642
1732017750000|2024-11-19 12:02:30|617|615.8|615.8|615.4|617|615.8|615.8|615.4|1941
1732017760000|2024-11-19 12:02:40|616|615.6|616|615.6|616|615.6|616|615.6|0
1732017770000|2024-11-19 12:02:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1732017810000|2024-11-19 12:03:30|616.2||616.4||616.4||616.2||180
1732017860000|2024-11-19 12:04:20|616.2||616.2||616.2||616.2||0
1732017880000|2024-11-19 12:04:40|616|615.6|616|615.6|616|615.6|616|615.6|0
1732017890000|2024-11-19 12:04:50|615.8|615.4|616|615.4|616|615.4|615.8|615.4|935
1732017910000|2024-11-19 12:05:10|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.4|0
1732017930000|2024-11-19 12:05:30|616.4|616|616.4|616|616.4|616|616.4|616|0
1732017940000|2024-11-19 12:05:40||615.8||616||616||615.8|0
1732018060000|2024-11-19 12:07:40|616.2|615.4|616|615.4|616.2|615.4|616|615.4|2317
1732018070000|2024-11-19 12:07:50|615.8||616||616||615.8||0
1732018100000|2024-11-19 12:08:20|615.8||615.8||615.8||615.8||0
1732018120000|2024-11-19 12:08:40|616||616||616||616||0
1732018150000|2024-11-19 12:09:10||615.6||615.6||615.6||615.6|0
1732018190000|2024-11-19 12:09:50|616.2|615.8|616.6|616.2|616.8|616.2|616.2|615.8|0
1732018220000|2024-11-19 12:10:20|616.4|616|616.4|616|616.4|616|616.4|616|15
1732018230000|2024-11-19 12:10:30|616.6||616.6||616.6||616.6||0
1732018340000|2024-11-19 12:12:20|616.4||616.6||616.6||616.4||0
1732018360000|2024-11-19 12:12:40||616.2||616.2||616.2||616.2|0
1732018390000|2024-11-19 12:13:10||616||616||616||616|0
1732018410000|2024-11-19 12:13:30|616.4||616.6||616.6||616.4||0
1732018420000|2024-11-19 12:13:40|616.4||616.4||616.4||616.4||0
1732018430000|2024-11-19 12:13:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|332
1732018450000|2024-11-19 12:14:10|||||||||300
1732018510000|2024-11-19 12:15:10|616|615.4|616|615.4|616|615.4|615.8|615.4|531
1732018550000|2024-11-19 12:15:50||615.6||615.4||615.6||615.4|1554
1732018580000|2024-11-19 12:16:20|615.8||616||616||615.8||200
1732018590000|2024-11-19 12:16:30||615.6||615.6||615.6||615.6|0
1732018600000|2024-11-19 12:16:40||615.4||615.4||615.4||615.4|0
1732018610000|2024-11-19 12:16:50||615.6||615.6||615.6||615.6|0
1732018620000|2024-11-19 12:17:00|||||||||2
1732018630000|2024-11-19 12:17:10|615.8|615.4|615.8|615.4|616|615.4|615.8|615.4|330
1732018770000|2024-11-19 12:19:30||615.2||615.2||615.2||615.2|1324
1732018790000|2024-11-19 12:19:50||615.4||615.2||615.4||615.2|0
1732018800000|2024-11-19 12:20:00||615.4||615.4||615.4||615.4|0
1732018810000|2024-11-19 12:20:10|||||||||500
1732018870000|2024-11-19 12:21:10|615.6||615.8||615.8||615.6||0
1732018890000|2024-11-19 12:21:30||615.2||615.2||615.2||615.2|0
1732018900000|2024-11-19 12:21:40|615.6|615|615.6|615|615.6|615|615.6|615|0
1732018920000|2024-11-19 12:22:00|615.4||615.4||615.4||615.4||0
1732018950000|2024-11-19 12:22:30|615.2|614.8|615.4|614.8|615.4|614.8|615.2|614.8|1993
1732018980000|2024-11-19 12:23:00||615||615||615||615|0
1732018990000|2024-11-19 12:23:10||614.8||614.8||614.8||614.8|0
1732019090000|2024-11-19 12:24:50||615||615||615||615|0
1732019100000|2024-11-19 12:25:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1732019120000|2024-11-19 12:25:20||615.4||615.4||615.4||615.4|0
1732019140000|2024-11-19 12:25:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|45
1732019160000|2024-11-19 12:26:00||615.8||615.6||615.8||615.6|5338
1732019170000|2024-11-19 12:26:10|616||616.2||616.2||616||0
1732019180000|2024-11-19 12:26:20|616.4|615.8|616.6|615.8|616.6|615.8|616.4|615.8|1006
1732019190000|2024-11-19 12:26:30|616.4||616.6||616.6||616.4||0
1732019200000|2024-11-19 12:26:40|616.4|615.6|616.2|615.6|616.4|615.6|616.2|615.6|0
1732019230000|2024-11-19 12:27:10|616.4||616.4||616.4||616.4||0
1732019240000|2024-11-19 12:27:20|616.2||616.2||616.2||616.2||0
1732019270000|2024-11-19 12:27:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1732019310000|2024-11-19 12:28:30|616.2||616.4||616.4||616.2||0
1732019360000|2024-11-19 12:29:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1732019380000|2024-11-19 12:29:40|616.4|616.2|617|616.4|617|616.4|616.4|616.2|0
1732019390000|2024-11-19 12:29:50||616.2||616.2||616.2||616.2|0
1732019400000|2024-11-19 12:30:00||616.4||616.4||616.4||616.4|0
1732019410000|2024-11-19 12:30:10|616.8|616|616.8|616|616.8|616|616.6|616|0
1732019450000|2024-11-19 12:30:50|616.4||616.8||616.8||616.4||392
1732019460000|2024-11-19 12:31:00|616.6||616.6||616.6||616.6||0
1732019480000|2024-11-19 12:31:20|616.4||616.4||616.6||616.4||0
1732019570000|2024-11-19 12:32:50|||||||||250
1732019620000|2024-11-19 12:33:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|272
1732019650000|2024-11-19 12:34:10|616.4|616|616.4|615.8|616.4|616|616.4|615.8|105
1732019660000|2024-11-19 12:34:20|616.8|616.2|616.8|616.2|616.8|616.4|616.6|616.2|573
1732019670000|2024-11-19 12:34:30|616.6||616.6||616.6||616.6||0
1732019680000|2024-11-19 12:34:40|616.8||616.6||616.8||616.6||0
1732019710000|2024-11-19 12:35:10|616.4|616|616.6|616|616.6|616|616.4|616|0
1732019720000|2024-11-19 12:35:20|616.4||616.4||616.4||616.4||0
1732019730000|2024-11-19 12:35:30|616.6||616.6||616.6||616.6||0
1732019740000|2024-11-19 12:35:40|616.8|616.2|616.8|616.2|616.8|616.2|616.6|616|0
1732019750000|2024-11-19 12:35:50|616.6||616.6||616.6||616.6||0
1732019830000|2024-11-19 12:37:10|617|616.4|617|616.4|617|616.4|617|616.4|0
1732019860000|2024-11-19 12:37:40|616.8|616.2|616.8|616.2|616.8|616.2|616.6|616.2|0
1732019890000|2024-11-19 12:38:10|616.6|616.4|616.6|616.2|616.8|616.4|616.6|616.2|240
1732019900000|2024-11-19 12:38:20|616.8||616.6||616.8||616.6||0
1732019920000|2024-11-19 12:38:40|616.4|616|616.4|616|616.4|616|616.4|616|0
1732019940000|2024-11-19 12:39:00|616.2|615.8|616.4|615.8|616.4|615.8|616.2|615.8|1472
1732019950000|2024-11-19 12:39:10|616.2|616|616|615.6|616.2|616|616|615.6|0
1732019960000|2024-11-19 12:39:20|616.2||616||616.2||616||0
1732019980000|2024-11-19 12:39:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1009
1732020040000|2024-11-19 12:40:40|616|615.6|616.4|615.6|616.4|615.8|616|615.6|0
1732020050000|2024-11-19 12:40:50|616.2||616.2||616.2||616.2||0
1732020060000|2024-11-19 12:41:00||615.8||615.8||615.8||615.8|0
1732020070000|2024-11-19 12:41:10||615.6||615.6||615.6||615.6|0
1732020080000|2024-11-19 12:41:20|616||616.2||616.2||616||8019
1732020090000|2024-11-19 12:41:30|616||616.2||616.2||616||0
1732020210000|2024-11-19 12:43:30|616.6|615.8|616.4|616|616.6|616|616.4|615.8|0
1732020220000|2024-11-19 12:43:40|616.6|616.2|616.8|616.2|616.8|616.2|616.6|616.2|0
1732020230000|2024-11-19 12:43:50|617||617||617||617||0
1732020240000|2024-11-19 12:44:00|616.8||616.8||616.8||616.8||0
1732020250000|2024-11-19 12:44:10|617||617||617||616.8||0
1732020260000|2024-11-19 12:44:20|616.8||617||617||616.8||0
1732020270000|2024-11-19 12:44:30|616.8||616.8||616.8||616.8||0
1732020280000|2024-11-19 12:44:40|616.6||616.8||616.8||616.6||0
1732020300000|2024-11-19 12:45:00|616.6|615.8|616.4|615.8|616.6|615.8|616.4|615.8|0
1732020310000|2024-11-19 12:45:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|341
1732020380000|2024-11-19 12:46:20||615.8||615.6||615.8||615.6|0
1732020420000|2024-11-19 12:47:00|616||616.2||616.2||616||0
1732020540000|2024-11-19 12:49:00||615.8||615.8||615.8||615.8|0
1732020620000|2024-11-19 12:50:20|616|615.4|616|615.4|616|615.4|616|615.4|0
1732020630000|2024-11-19 12:50:30|615.8||615.8||615.8||615.8||0
1732020640000|2024-11-19 12:50:40|616||616||616||616||0
1732020750000|2024-11-19 12:52:30||615.6||615.6||615.6||615.6|0
1732020790000|2024-11-19 12:53:10||615.8||615.6||615.8||615.6|263
1732020910000|2024-11-19 12:55:10|616|615.4|616.2|615.6|616.2|615.6|616|615.4|0
1732020930000|2024-11-19 12:55:30|616|615.4|616.4|615.4|616.6|615.8|616|615.4|197
1732020940000|2024-11-19 12:55:40||615.6||615.6||615.6||615.6|0
1732020980000|2024-11-19 12:56:20|616.2|615.4|616.2|615.4|616.2|615.4|616.2|615.4|45
1732021030000|2024-11-19 12:57:10|616.4|615.6|616.2|615.4|616.4|615.6|616.2|615.4|442
1732021050000|2024-11-19 12:57:30|616.4|615.6|616.4|615.6|616.4|615.6|616.4|615.6|0
1732021080000|2024-11-19 12:58:00|||||||||475
1732021100000|2024-11-19 12:58:20|616.2|615.4|616.4|615.6|616.4|615.6|616|615.4|0
1732021110000|2024-11-19 12:58:30|616.2|615.4|616.2|615.6|616.4|615.8|616.2|615.4|457
1732021200000|2024-11-19 13:00:00|616.4|616|616.2|615.6|616.4|616|616.2|615.6|46
1732021370000|2024-11-19 13:02:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|159
1732021380000|2024-11-19 13:03:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1732021390000|2024-11-19 13:03:10|616.4|615.8|616.4|615.8|616.4|615.8|616.2|615.6|357
1732021400000|2024-11-19 13:03:20|616.2|615.6|616.6|615.8|616.6|615.8|616.2|615.6|0
1732021410000|2024-11-19 13:03:30|616.4|615.6|615.4|615|616.6|616|615.4|615|6877
1732021420000|2024-11-19 13:03:40|615.6|615.2|616.6|615.8|616.6|615.8|615.6|615.2|1812
1732021430000|2024-11-19 13:03:50|616.8|616.2|616.6|616|616.8|616.2|616.6|615.8|0
1732021440000|2024-11-19 13:04:00|617|615.8|617|616.2|617.2|616.6|617|615.8|14470
1732021450000|2024-11-19 13:04:10|617.4|616.4|617|616.2|617.4|616.6|617|616.2|0
1732021460000|2024-11-19 13:04:20|617.2|616.4|617.2|616.4|617.4|616.6|617.2|616.4|0
1732021470000|2024-11-19 13:04:30|617|616.6|617.2|616.4|617.4|616.6|617|616.2|0
1732021500000|2024-11-19 13:05:00||616.6||616.6||616.6||616.6|0
1732021510000|2024-11-19 13:05:10|617|616.4|617|616.2|617|616.4|617|616.2|0
1732021550000|2024-11-19 13:05:50|617.2|616.4|616.6|615.8|617.2|616.4|616.6|615.8|1102
1732021610000|2024-11-19 13:06:50|616.8|616|616.6|616|616.8|616|616.6|616|0
1732021630000|2024-11-19 13:07:10||616.2||616.2||616.2||616.2|0
1732021640000|2024-11-19 13:07:20|617|616.4|616.8|616.2|617|616.4|616.8|616.2|107
1732021690000|2024-11-19 13:08:10|617|616.4|617|616.4|617|616.4|617|616.4|30
1732021730000|2024-11-19 13:08:50|||||||||527
1732003220000|2024-11-19 08:00:20|627.8|626.8|629|628.6|629|628.6|627.8|626.8|554
1732003230000|2024-11-19 08:00:30|628.8||628.8||628.8||628.8||0
1732003240000|2024-11-19 08:00:40||628.4||628.4||628.4||628.4|268
1732003260000|2024-11-19 08:01:00|628.2|628.6|628|627.6|628.2|628.6|628|627.6|0
1732003280000|2024-11-19 08:01:20|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1732003310000|2024-11-19 08:01:50|628.6|627.8|628.6|628|628.6|628|628.6|627.8|483
1732003320000|2024-11-19 08:02:00||628.2||628.2||628.2||628.2|0
1732003330000|2024-11-19 08:02:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|81
1732003350000|2024-11-19 08:02:30|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.4|307
1732003360000|2024-11-19 08:02:40|629.4|628.4|629.4|628.6|629.4|628.8|629.4|628.4|0
1732003370000|2024-11-19 08:02:50|629|628.4|629|628.4|629|628.4|629|628.4|0
1732003380000|2024-11-19 08:03:00|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|86
1732003400000|2024-11-19 08:03:20|628.6|628|628.6|628|628.6|628|628.6|628|0
1732003410000|2024-11-19 08:03:30|628.8|628.2|628.8|628|628.8|628.2|628.8|628|0
1732003430000|2024-11-19 08:03:50||628.2||628||628.2||628|0
1732003440000|2024-11-19 08:04:00|628.6|627.8|628.8|628.2|628.8|628.2|628.6|627.8|0
1732003450000|2024-11-19 08:04:10|628.6|628|628.6|627.8|628.6|628|628.6|627.8|0
1732003460000|2024-11-19 08:04:20|628.4||628.6||628.6||628.4||0
1732003470000|2024-11-19 08:04:30|628.8|628.2|628.8|628.2|628.8|628.4|628.8|628.2|0
1732003480000|2024-11-19 08:04:40|628.6|628|628.6|628|628.6|628|628.6|628|0
1732003490000|2024-11-19 08:04:50|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1732003500000|2024-11-19 08:05:00|628.6|628|628.8|628|628.8|628.2|628.6|628|0
1732003510000|2024-11-19 08:05:10|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|0
1732003520000|2024-11-19 08:05:20||628.2||628.2||628.2||628.2|0
1732003530000|2024-11-19 08:05:30||628.4||628.4||628.4||628.4|0
1732003540000|2024-11-19 08:05:40|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1732003550000|2024-11-19 08:05:50||628||628||628||628|0
1732003560000|2024-11-19 08:06:00|628.4||628.4||628.4||628.4||0
1732003570000|2024-11-19 08:06:10|628.2|627.4|628.2|627.4|628.4|627.4|628.2|627.4|0
1732003580000|2024-11-19 08:06:20|628||628||628||628||0
1732003590000|2024-11-19 08:06:30|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|200
1732003600000|2024-11-19 08:06:40||627.6||627.6||627.6||627.6|0
1732003610000|2024-11-19 08:06:50|628||628||628||628||0
1732003620000|2024-11-19 08:07:00|628.6|627.8|628.6|628.2|628.6|628.2|628.6|627.8|1000
1732003740000|2024-11-19 08:09:00|628.4|627|627.8|627.2|628.4|627.2|627.6|627|138
1732003780000|2024-11-19 08:09:40||627.4||627.4||627.4||627.4|0
1732003800000|2024-11-19 08:10:00|627.6|627|627.8|627.2|627.8|627.2|627.4|627|0
1732003810000|2024-11-19 08:10:10|627.6|627.4|627.6|627.2|627.6|627.4|627.6|627.2|1
1732003820000|2024-11-19 08:10:20|627.2|627|627.4|626.6|627.4|627|627.2|626.6|187
1732003830000|2024-11-19 08:10:30||626.8||626.8||626.8||626.8|0
1732003840000|2024-11-19 08:10:40|627.6|627|627.6|626.8|627.6|627|627.6|626.8|0
1732003850000|2024-11-19 08:10:50|627.4|626.6|628|627.2|628.2|627.4|627.4|626.6|1593
1732003860000|2024-11-19 08:11:00|627.8||627.6||628||627.6||0
1732003870000|2024-11-19 08:11:10|627.8|627.4|628.4|627.6|628.4|627.6|627.8|627.4|0
1732003880000|2024-11-19 08:11:20|628.2|627.4|628.4|627.8|628.4|627.8|628|627.4|8030
1732003890000|2024-11-19 08:11:30|628.2|627.6|628|627.4|628.2|627.6|628|627.4|0
1732003920000|2024-11-19 08:12:00|628.2|627.2|628.2|627.6|628.2|627.6|628.2|627.2|0
1732003930000|2024-11-19 08:12:10||627.8||627.8||627.8||627.8|0
1732003950000|2024-11-19 08:12:30|628.6|628|628.6|628.2|628.6|628.2|628.6|628|556
1732003960000|2024-11-19 08:12:40|628.4|628|628.6|627.8|628.6|628|628.2|627.6|0
1732003970000|2024-11-19 08:12:50|628.8|628|628.8|628|628.8|628|628.8|628|0
1732003980000|2024-11-19 08:13:00||627.8||627.8||627.8||627.8|0
1732003990000|2024-11-19 08:13:10||628||628||628.2||628|0
1732004010000|2024-11-19 08:13:30||627.8||627.8||627.8||627.8|0
1732004020000|2024-11-19 08:13:40|628.6||628.4||628.6||628.4||0
1732004030000|2024-11-19 08:13:50|628.6|628|628.6|628|628.8|628|628.6|627.8|0
1732004040000|2024-11-19 08:14:00|628.8|628.2|628.8|628|628.8|628.2|628.8|628|0
1732004050000|2024-11-19 08:14:10|628.6||628.6||628.6||628.4||0
1732004060000|2024-11-19 08:14:20|628.4|627.4|627.6|627.4|628.4|627.4|627.6|627.4|0
1732004070000|2024-11-19 08:14:30|620.4|619.8|623|622|623.4|622.8|620.4|619.8|7279
1732004080000|2024-11-19 08:14:40|623.6|622.4|624.8|623.8|624.8|623.8|623.6|622.4|2990
1732004090000|2024-11-19 08:14:50|624.6|624|624.4|623.8|624.6|624|624.4|623.8|9040
1732004100000|2024-11-19 08:15:00||624||623.6||624||623.6|1786
1732004110000|2024-11-19 08:15:10|624.2|623.2|623.6|623|624.2|623.2|623.4|623|0
1732004120000|2024-11-19 08:15:20|623.4|623.2|623.2|622.4|624|623.2|623|622.4|2713
1732004130000|2024-11-19 08:15:30|623|622.8|623.4|622.6|623.8|623|623|622.4|1892
1732004140000|2024-11-19 08:15:40|624|622.8|624.2|623.4|624.2|623.4|623.8|622.8|1739
1732004150000|2024-11-19 08:15:50|624||624.2||624.4||624||0
1732004160000|2024-11-19 08:16:00|623.8|623|623.8|623.2|623.8|623.4|623.6|623|1078
1732004170000|2024-11-19 08:16:10|623.6|623|623.8|623|623.8|623.2|623.4|623|608
1732004180000|2024-11-19 08:16:20|623.6||623.8||623.8||623.6||0
1732004190000|2024-11-19 08:16:30|624.8|624.2|625|624.2|625.6|624.8|624.8|624.2|1201
1732004200000|2024-11-19 08:16:40|625.2|624.4|625.4|624.4|625.4|624.4|625.2|624.4|0
1732004210000|2024-11-19 08:16:50|625.2|624.2|625|624.2|625.2|624.2|624.8|624.2|0
1732004220000|2024-11-19 08:17:00|625.4|624.4|625.4|624.4|625.4|624.4|625.4|624.4|0
1732004230000|2024-11-19 08:17:10|625.2|624.6|625.4|624.4|625.6|624.6|625.2|624.4|0
1732004240000|2024-11-19 08:17:20|625.2|624.2|624.6|623.8|625.2|624.2|624.6|623.8|1234
1732004250000|2024-11-19 08:17:30|624.8|624|625|624|625.2|624|624.8|624|0
1732004270000|2024-11-19 08:17:50|625.2|624.4|625.2|624.4|625.2|624.4|625.2|624.4|0
1732004280000|2024-11-19 08:18:00|625.4||625.2||625.6||625.2||0
1732004290000|2024-11-19 08:18:10|625.4|624.6|625.6|624.6|625.8|624.6|625.4|624.6|0
1732004300000|2024-11-19 08:18:20|625.8|624.8|625.8|625|625.8|625|625.2|624.8|990
1732004310000|2024-11-19 08:18:30|626||625.8||626||625.8||0
1732004320000|2024-11-19 08:18:40|625.6|624.8|625.6|624.8|625.8|624.8|625.6|624.8|0
1732004330000|2024-11-19 08:18:50|625.8||625.6||625.8||625.4||0
1732004340000|2024-11-19 08:19:00|625.4||625.4||625.4||625.4||0
1732004370000|2024-11-19 08:19:30|625|624.6|625|624.4|625|624.6|624.8|624.4|459
1732004440000|2024-11-19 08:20:40||624.6||624.4||624.6||624.4|0
1732004450000|2024-11-19 08:20:50||624.6||624.6||624.6||624.6|0
1732004460000|2024-11-19 08:21:00|625.6|625|625.8|625|625.8|625|625.6|625|0
1732004470000|2024-11-19 08:21:10|625.6|624.8|625.2|624.6|625.6|624.8|625|624.4|341
1732004480000|2024-11-19 08:21:20|625|624.4|624.6|624|625|624.4|624.6|624|2363
1732004490000|2024-11-19 08:21:30|624.4||624.8||624.8||624.4||1000
1732004500000|2024-11-19 08:21:40|625||624.8||625||624.6||0
1732004510000|2024-11-19 08:21:50|624.6||624.8||624.8||624.6||2500
1732004520000|2024-11-19 08:22:00|625|624.2|624.8|624|625|624.2|624.6|624|2000
1732004530000|2024-11-19 08:22:10|624.6|622.8|623.6|622.8|624.8|622.8|623.6|622.8|3200
1732004540000|2024-11-19 08:22:20|623.8|623|623.8|623.2|623.8|623.2|623.8|623|0
1732004550000|2024-11-19 08:22:30||623||623||623.2||623|614
1732004560000|2024-11-19 08:22:40||623.4||623||623.4||623|8904
1732004580000|2024-11-19 08:23:00|624|623.2|624.2|623.2|624.2|623.2|623.8|623.2|0
1732004590000|2024-11-19 08:23:10|624|623.4|623.8|623.2|624|623.4|623.8|623.2|0
1732004600000|2024-11-19 08:23:20|624||624||624||624||0
1732004610000|2024-11-19 08:23:30|623.8|623|624|623.2|624|623.2|623.6|623|0
1732004620000|2024-11-19 08:23:40|623.8||623.8||623.8||623.8||0
1732004660000|2024-11-19 08:24:20|624.4|623.6|624.2|623.6|624.4|623.6|624.2|623.6|0
1732004680000|2024-11-19 08:24:40|624|623.2|623.6|622.8|624.2|623.2|623.6|622.8|20304
1732004690000|2024-11-19 08:24:50|623.8|623|624.2|623.2|624.2|623.2|623.8|623|0
1732004700000|2024-11-19 08:25:00|624||624.4||624.4||624||0
1732004710000|2024-11-19 08:25:10|624.2|623.4|624.2|623.4|624.2|623.6|624.2|623.4|0
1732004730000|2024-11-19 08:25:30|624|623.2|623.2|622.6|624.2|623.2|623|622.6|3000
1732004740000|2024-11-19 08:25:40|||||||||350
1732004760000|2024-11-19 08:26:00|623.8|622.8|623.6|622.6|623.8|623.2|623.6|622.6|0
1732004770000|2024-11-19 08:26:10|623.8|623|623.8|622.8|623.8|623|623.6|622.8|2806
1732004780000|2024-11-19 08:26:20|623.6|622.6|623.4|622.6|623.6|622.6|623.4|622.6|0
1732004790000|2024-11-19 08:26:30|623.2|622.8|623.4|622.8|623.6|622.8|623.2|622.8|0
1732004820000|2024-11-19 08:27:00|623.2|622.4|623|622.4|623.2|622.4|623|622.4|0
1732004840000|2024-11-19 08:27:20|622.6|622|622.8|622|622.8|622|622.6|622|354
1732004870000|2024-11-19 08:27:50||622.2||622.2||622.2||622.2|0
1732004880000|2024-11-19 08:28:00||622||622||622||622|0
1732004890000|2024-11-19 08:28:10|622.6||622.6||622.6||622.6||480
1732004910000|2024-11-19 08:28:30|622.8|622.2|622.8|622|622.8|622.2|622.8|622|0
1732004930000|2024-11-19 08:28:50||622.2||622.4||622.4||622.2|5
1732004940000|2024-11-19 08:29:00|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|1663
1732004950000|2024-11-19 08:29:10|623.6|623.2|623.8|623.2|623.8|623.2|623.6|623.2|0
1732004990000|2024-11-19 08:29:50|626.6|625.6|627|626.2|627|626.4|626.4|625.6|11336
1732005000000|2024-11-19 08:30:00|626.8|626.4|626|625.2|627|626.6|626|625|809
1732005010000|2024-11-19 08:30:10|625.8|625|625.8|625|625.8|625|625.8|625|0
1732005020000|2024-11-19 08:30:20|625.6|624.2|625.6|624.8|625.6|624.8|625.2|624.2|384
1732005030000|2024-11-19 08:30:30|625.8|625.2|625.4|624.6|625.8|625.2|625.4|624.6|300
1732005040000|2024-11-19 08:30:40|625.2||625.2||625.2||625.2||0
1732005050000|2024-11-19 08:30:50|625.4||625.4||625.4||625.4||0
1732005060000|2024-11-19 08:31:00|625.2|624.4|625.2|624.4|625.2|624.4|625.2|624.4|0
1732005070000|2024-11-19 08:31:10||624.2||624.2||624.2||624.2|0
1732005080000|2024-11-19 08:31:20|625|624|625|624.2|625.2|624.2|624.8|624|0
1732005090000|2024-11-19 08:31:30|624.8|624|625|624.2|625|624.2|624.8|624|0
1732005100000|2024-11-19 08:31:40|624.8|624|624.6|624|624.8|624|624.6|624|0
1732005110000|2024-11-19 08:31:50|624.4|623.8|624.4|623.2|624.6|623.8|624.4|623.2|631
1732005120000|2024-11-19 08:32:00||623.4||623.4||623.4||623.4|0
1732005130000|2024-11-19 08:32:10|624.2|622.8|623.6|622.6|624.2|622.8|623.4|622.6|1429
1732005140000|2024-11-19 08:32:20||622.8||622.6||622.8||622.6|0
1732005160000|2024-11-19 08:32:40||622.8||622.8||622.8||622.8|0
1732005170000|2024-11-19 08:32:50|623.4|622.6|624.2|623.8|624.2|623.8|623.4|622.6|1066
1732005180000|2024-11-19 08:33:00||624||623.6||624||623.6|246
1732005190000|2024-11-19 08:33:10|624.4|623.8|624.6|623.8|624.6|623.8|624.4|623.8|1550
1732005200000|2024-11-19 08:33:20|625|624.2|624.8|624|625|624.2|624.8|624|783
1732005210000|2024-11-19 08:33:30|625|624.2|625|624.2|625|624.2|625|624.2|0
1732005230000|2024-11-19 08:33:50|624.8||624.8||624.8||624.8||0
1732005240000|2024-11-19 08:34:00|625|624|624.8|624|625|624|624.6|624|5917
1732005250000|2024-11-19 08:34:10|624.6||624.8||624.8||624.6||0
1732005260000|2024-11-19 08:34:20||624.2||624.2||624.2||624.2|0
1732005280000|2024-11-19 08:34:40||624||624.2||624.2||624|0
1732005300000|2024-11-19 08:35:00|625|624|625|624.2|625|624.2|624.8|624|0
1732005310000|2024-11-19 08:35:10|625.4|624.4|625.4|624.6|625.4|624.6|625.4|624.4|7892
1732005320000|2024-11-19 08:35:20|625.6||625.6||625.6||625.4||0
1732005340000|2024-11-19 08:35:40||624.8||624.8||624.8||624.8|0
1732005350000|2024-11-19 08:35:50|625.2|624.6|625|624.4|625.2|624.6|625|624.4|1133
1732005360000|2024-11-19 08:36:00|625.2|624.6|625.2|624.4|625.4|624.6|625.2|624.4|438
1732005370000|2024-11-19 08:36:10|625|624.6|625|624.6|625|624.6|625|624.6|0
1732005390000|2024-11-19 08:36:30|624.6|624|624.6|624|624.6|624.2|624.6|624|399
1732005440000|2024-11-19 08:37:20|625|624.2|625|624.4|625|624.4|625|624.2|777
1732005500000|2024-11-19 08:38:20|624.8|624.6|625|624.2|625|624.6|624.8|624|344
1732005510000|2024-11-19 08:38:30||624.4||624.4||624.4||624.4|0
1732005560000|2024-11-19 08:39:20|624.8||625||625||624.8||0
1732005590000|2024-11-19 08:39:50|624.6|622.4|624|623.2|624.6|623.2|623|622.4|578
1732005600000|2024-11-19 08:40:00|624.4|623.6|624.6|623.8|624.6|623.8|624.4|623.6|0
1732005610000|2024-11-19 08:40:10|624.8|624|625|624.2|625|624.2|624.8|624|0
1732005620000|2024-11-19 08:40:20|624.8||624.8||624.8||624.8||0
1732005660000|2024-11-19 08:41:00|624.6|624|624.8|624|624.8|624|624.4|624|1587
1732005670000|2024-11-19 08:41:10||624.2||624.2||624.2||624.2|0
1732005680000|2024-11-19 08:41:20||624||624||624||624|0
1732005700000|2024-11-19 08:41:40|624.4|624.2|624.6|624|624.6|624.2|624.4|624|4056
1732005720000|2024-11-19 08:42:00|624.4|623.6|624.4|623.6|624.6|623.6|624.4|623.6|0
1732005730000|2024-11-19 08:42:10||623.8||623.8||623.8||623.8|0
1732005760000|2024-11-19 08:42:40||624||623.8||624||623.8|0
1732005800000|2024-11-19 08:43:20|624.2|624|624.4|623.8|624.4|624|624.2|623.8|0
1732005820000|2024-11-19 08:43:40|624.8|624|624.8|624.2|624.8|624.2|624.8|624|627
1732005830000|2024-11-19 08:43:50|624.6|624|624.4|624|624.6|624|624.4|624|347
1732005870000|2024-11-19 08:44:30|624.6||624.4||624.6||624.4||3590
1732005880000|2024-11-19 08:44:40||623.8||623.8||624||623.8|410
1732005890000|2024-11-19 08:44:50|624.6|624|624.6|623.8|624.6|624|624.6|623.8|0
1732005900000|2024-11-19 08:45:00|624.4||624.4||624.4||624.4||0
1732005920000|2024-11-19 08:45:20||624||623.8||624||623.8|0
1732005930000|2024-11-19 08:45:30|624.6|624|624.6|624|624.6|624|624.6|624|0
1732005950000|2024-11-19 08:45:50|624.4|623.8|624.6|624|624.6|624|624.4|623.8|0
1732006000000|2024-11-19 08:46:40|624.4|623.8|624.2|623.8|624.4|623.8|624.2|623.8|0
1732006010000|2024-11-19 08:46:50|624.4||624.4||624.4||624.4||0
1732006080000|2024-11-19 08:48:00|623.4|623|623.2|622.8|623.4|623|623.2|622.8|2000
1732006100000|2024-11-19 08:48:20|623.4|623|623.2|622.8|623.4|623|623.2|622.8|1208
1732006120000|2024-11-19 08:48:40|623.8|623|623.6|623|623.8|623.2|623.6|623|134
1732006130000|2024-11-19 08:48:50|623.8|623.2|623.6|623|623.8|623.2|623.6|623|0
1732006220000|2024-11-19 08:50:20||623.2||623.2||623.2||623|0
1732006240000|2024-11-19 08:50:40||623||623||623||623|0
1732006270000|2024-11-19 08:51:10|623.4|622.8|623.2|622.8|623.4|622.8|623.2|622.8|374
1732006280000|2024-11-19 08:51:20|623.6|623|623.6|623|623.6|623|623.6|623|0
1732006290000|2024-11-19 08:51:30|623.4|623.2|623.4|622.8|623.4|623.2|623.4|622.8|0
1732006310000|2024-11-19 08:51:50||623||622.8||623||622.8|0
1732006380000|2024-11-19 08:53:00||623||623||623||623|0
1732006400000|2024-11-19 08:53:20|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|3000
1732006410000|2024-11-19 08:53:30|623|622.6|623|622.6|623|622.6|623|622.6|1861
1732006420000|2024-11-19 08:53:40|622.8||622.8||622.8||622.8||0
1732006430000|2024-11-19 08:53:50|622.6|622.2|622.4|622.2|622.6|622.2|622.4|622.2|0
1732006450000|2024-11-19 08:54:10||622||622||622||622|394
1732006470000|2024-11-19 08:54:30|622.6|622.4|622.6|622|622.8|622.4|622.6|622|0
1732006480000|2024-11-19 08:54:40||622.2||622.2||622.2||622.2|0
1732006490000|2024-11-19 08:54:50|622.8|622|622.8|622.2|622.8|622.2|622.8|622|3156
1732006500000|2024-11-19 08:55:00||622.4||622.2||622.4||622.2|0
1732006510000|2024-11-19 08:55:10|623|622.6|623.2|622.6|623.2|622.6|622.8|622.4|0
1732006530000|2024-11-19 08:55:30||622.8||622.8||622.8||622.8|0
1732006540000|2024-11-19 08:55:40|623.4|622.6|623.2|622.6|623.4|622.6|623|622.6|0
1732006550000|2024-11-19 08:55:50|623||623||623||623||0
1732006560000|2024-11-19 08:56:00|622.8|622.4|623|622.4|623|622.4|622.8|622.4|1587
1732006570000|2024-11-19 08:56:10|622.8|622|622.4|622|622.8|622|622.4|622|381
1732006600000|2024-11-19 08:56:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|432
1732006610000|2024-11-19 08:56:50|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1732006680000|2024-11-19 08:58:00|||||||||9
1732006700000|2024-11-19 08:58:20||622.6||622.6||622.6||622.6|0
1732006710000|2024-11-19 08:58:30|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|1000
1732006720000|2024-11-19 08:58:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|1287
1732006730000|2024-11-19 08:58:50||622.4||622.4||622.4||622.4|0
1732006790000|2024-11-19 08:59:50|622.4|622.2|622.6|622.4|622.6|622.4|622.4|622.2|0
1732006810000|2024-11-19 09:00:10|622.8|622|622.4|622|622.8|622|622.4|622|4116
1732006820000|2024-11-19 09:00:20|622|621.6|622|621.6|622|621.6|622|621.6|655
1732006830000|2024-11-19 09:00:30|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1732006870000|2024-11-19 09:01:10|622|621.6|622|621.6|622|621.6|622|621.6|0
1732006880000|2024-11-19 09:01:20|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1732006890000|2024-11-19 09:01:30|622|622|622.6|622|622.6|622|622|622|7959
1732006910000|2024-11-19 09:01:50|622.8|622.2|622.8|622.4|622.8|622.4|622.8|622.2|0
1732006920000|2024-11-19 09:02:00||622.2||622.4||622.4||622.2|0
1732006950000|2024-11-19 09:02:30||622.2||622.2||622.2||622.2|1640
1732007010000|2024-11-19 09:03:30||622.4||622.4||622.4||622.4|0
1732007020000|2024-11-19 09:03:40|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|864
1732007030000|2024-11-19 09:03:50|623.4|622.8|623.4|623|623.4|623.2|623.4|622.8|387
1732007080000|2024-11-19 09:04:40||623.2||623||623.2||623|8515
1732007110000|2024-11-19 09:05:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1732007120000|2024-11-19 09:05:20|623.6|623|623.8|623.4|623.8|623.4|623.6|623|0
1732007140000|2024-11-19 09:05:40|623.6||623.6||623.6||623.6||0
1732007150000|2024-11-19 09:05:50|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|158
1732007170000|2024-11-19 09:06:10||623.8||623.8||623.8||623.6|0
1732007220000|2024-11-19 09:07:00|624||624||624||624||0
1732007230000|2024-11-19 09:07:10|623.8|623.6|624|623.6|624|623.6|623.8|623.6|0
1732007250000|2024-11-19 09:07:30|623.8|623.4|623.6|623.2|623.8|623.4|623.4|623.2|0
1732007290000|2024-11-19 09:08:10|623.4|623.4|623.4|623.2|623.4|623.4|623.4|623.2|0
1732007330000|2024-11-19 09:08:50|623.6||623.6||623.6||623.6||71
1732007350000|2024-11-19 09:09:10|623.4|623|623.4|623|623.4|623|623.4|623|0
1732007360000|2024-11-19 09:09:20|623.6||623.6||623.6||623.4||0
1732007400000|2024-11-19 09:10:00|624|623.2|624|623.4|624|623.4|624|623.2|475
1732007410000|2024-11-19 09:10:10||623.6||623.4||623.6||623.4|0
1732007420000|2024-11-19 09:10:20|623.8|623.2|624|623.4|624|623.4|623.8|623.2|0
1732007440000|2024-11-19 09:10:40|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1732007450000|2024-11-19 09:10:50|624|623.4|624|623.4|624|623.4|624|623.4|0
1732007460000|2024-11-19 09:11:00|624.2|623.6|624|623.6|624.2|623.6|624|623.6|0
1732007470000|2024-11-19 09:11:10||623.4||623.4||623.4||623.4|0
1732007490000|2024-11-19 09:11:30|623.8|623.2|623.8|623|623.8|623.2|623.8|623|600
1732007510000|2024-11-19 09:11:50|623.6||623.6||623.6||623.6||0
1732007520000|2024-11-19 09:12:00||623.4||623||623.4||623|1000
1732007570000|2024-11-19 09:12:50||623.2||623||623.2||623|802
1732007580000|2024-11-19 09:13:00||623.2||623.2||623.2||623.2|0
1732007590000|2024-11-19 09:13:10||623||623.2||623.2||623|0
1732007700000|2024-11-19 09:15:00||623||623||623||623|427
1732007710000|2024-11-19 09:15:10||623.2||623||623.2||623|0
1732007720000|2024-11-19 09:15:20||623.2||623||623.2||623|0
1732007750000|2024-11-19 09:15:50|623.4|623.2|623.2|622.8|623.4|623.2|623.2|622.8|0
1732007760000|2024-11-19 09:16:00|623|622.6|622.8|622.4|623|622.6|622.8|622.4|1113
1732007770000|2024-11-19 09:16:10|623|622.6|622.6|622.2|623|622.6|622.6|622.2|343
1732007780000|2024-11-19 09:16:20|622.2|622|621.8|621.6|622.2|622|621.8|621.4|0
1732007790000|2024-11-19 09:16:30|621.2|621.4|621.4|620.8|621.4|621.4|621.2|620.8|15798
1732007800000|2024-11-19 09:16:40||621||621||621||621|0
1732007810000|2024-11-19 09:16:50|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621|280
1732007820000|2024-11-19 09:17:00|622|621.4|621.8|621.2|622|621.6|621.8|621.2|0
1732007830000|2024-11-19 09:17:10|621.6|621|621.6|621|621.8|621|621.6|621|0
1732007840000|2024-11-19 09:17:20|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|0
1732007860000|2024-11-19 09:17:40|621.6|621|621.4|620.8|621.6|621|621.4|620.8|615
1732007870000|2024-11-19 09:17:50|621.6|621|621.6|621|621.6|621|621.6|621|0
1732007880000|2024-11-19 09:18:00|621.8||621.6||621.8||621.4||0
1732007890000|2024-11-19 09:18:10|621.4|620.8|621.4|620.8|621.6|620.8|621.2|620.8|3172
1732007900000|2024-11-19 09:18:20|621.2||621.4||621.4||621.2||0
1732007910000|2024-11-19 09:18:30|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|167
1732007920000|2024-11-19 09:18:40|621.2|621|621|620.6|621.2|621|621|620.6|319
1732007930000|2024-11-19 09:18:50|621.2||621.2||621.2||621.2||0
1732007940000|2024-11-19 09:19:00|621|620|620.2|619.8|621|620|620.2|619.8|3217
1732007950000|2024-11-19 09:19:10|620.4|619.6|619.8|619.2|620.4|619.6|619.8|619.2|244
1732007960000|2024-11-19 09:19:20||619||619.4||619.4||619|0
1732007970000|2024-11-19 09:19:30|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|6387
1732007990000|2024-11-19 09:19:50|619.4|619|619.4|619|619.4|619|619.4|619|1701
1732008000000|2024-11-19 09:20:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619|1629
1732008020000|2024-11-19 09:20:20|619.4|618.8|619.2|618.8|619.4|618.8|619.2|618.8|2323
1732008030000|2024-11-19 09:20:30||618.6||618.6||618.6||618.6|345
1732008040000|2024-11-19 09:20:40|619||619||619.2||619||0
1732008060000|2024-11-19 09:21:00|619.2|619|619.2|619|619.2|619|619.2|619|3451
1732008080000|2024-11-19 09:21:20|619|618.8|619.4|618.8|619.4|618.8|618.8|618.6|1993
1732008090000|2024-11-19 09:21:30|619.2|618.6|619.2|618.8|619.2|618.8|619.2|618.6|1000
1732008100000|2024-11-19 09:21:40|619|618.6|618.8|618.4|619|618.6|618.8|618.4|192
1732008120000|2024-11-19 09:22:00|619.2|618.6|619.2|618.8|619.2|618.8|619.2|618.4|0
1732008130000|2024-11-19 09:22:10||618.6||618.6||618.6||618.6|0
1732008140000|2024-11-19 09:22:20|619|618.4|619.2|618.6|619.2|618.6|619|618.4|0
1732008150000|2024-11-19 09:22:30|618.2|617.6|618.2|617.6|618.2|617.8|618|617.4|1148
1732008160000|2024-11-19 09:22:40|618|617.8|618.2|617.8|618.2|617.8|618|617.8|1061
1732008170000|2024-11-19 09:22:50|618|617.4|618|617.4|618.2|617.4|618|617.4|627
1732008180000|2024-11-19 09:23:00|618.2|617.6|618|617.4|618.2|617.6|618|617.4|0
1732008190000|2024-11-19 09:23:10||617.6||617.4||617.6||617.4|0
1732008210000|2024-11-19 09:23:30||617.6||617.6||617.6||617.6|136
1732008240000|2024-11-19 09:24:00|617.8|617.4|617|616.6|617.8|617.4|617|616.6|4056
1732008260000|2024-11-19 09:24:20||616.8||616.8||616.8||616.8|618
1732008270000|2024-11-19 09:24:30|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|1323
1732008280000|2024-11-19 09:24:40|||||||||8000
1732008300000|2024-11-19 09:25:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|344
1732008310000|2024-11-19 09:25:10|||||||||120
1732008320000|2024-11-19 09:25:20|616.4|616|616.4|616|616.4|616|616.4|616|674
1732008340000|2024-11-19 09:25:40|||||||||1567
1732008350000|2024-11-19 09:25:50|616.2|615.8|616|615.8|616.2|615.8|616|615.8|22005
1732008360000|2024-11-19 09:26:00||615.6||615.6||615.6||615.6|3416
1732008370000|2024-11-19 09:26:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|3446
1732008380000|2024-11-19 09:26:20|615.6|615|615.6|615|615.6|615|615.6|615|1000
1732008390000|2024-11-19 09:26:30|615.4|614.6|615|614.4|615.4|614.6|614.6|614.2|13370
1732008400000|2024-11-19 09:26:40||614.6||614.4||614.6||614.4|3304
1732008410000|2024-11-19 09:26:50|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|2686
1732008420000|2024-11-19 09:27:00|614.4|614|613.8|613.4|614.4|614|613.8|613.4|3115
1732008430000|2024-11-19 09:27:10|613.6|613|613.6|613|613.6|613.2|613.6|613|16807
1732008440000|2024-11-19 09:27:20|613.8|613.2|613.8|613.4|613.8|613.4|613.8|613.2|2313
1732008450000|2024-11-19 09:27:30|613.6|613.6|613.6|613.2|613.6|613.6|613.6|613.2|5871
1732008460000|2024-11-19 09:27:40||613||613||613.2||613|0
1732008470000|2024-11-19 09:27:50|613.4|612.6|612.8|612.2|613.4|612.6|612.8|612.2|3574
1732008480000|2024-11-19 09:28:00|613|612.4|613|612.4|613.2|612.8|613|612.4|8338
1732008490000|2024-11-19 09:28:10||612.6||612.6||612.6||612.4|2919
1732008500000|2024-11-19 09:28:20|612.8|612|612.6|612|612.8|612|612.6|612|388
1732008510000|2024-11-19 09:28:30||612.2||612||612.2||612|0
1732008520000|2024-11-19 09:28:40||612.2||612||612.2||612|0
1732008530000|2024-11-19 09:28:50|612.4|611.8|612.6|612|612.6|612|612.2|611.8|2662
1732008540000|2024-11-19 09:29:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1732008550000|2024-11-19 09:29:10|612.2|612|612.4|611.8|612.6|612|612.2|611.8|0
1732008560000|2024-11-19 09:29:20|612.6||612.6||612.6||612.6||0
1732008570000|2024-11-19 09:29:30|612.4||612.4||612.4||612.4||0
1732008580000|2024-11-19 09:29:40|612.6|612|612.2|611.6|612.6|612|612.2|611.6|3649
1732008600000|2024-11-19 09:30:00|612||612||612||612||0
1732008610000|2024-11-19 09:30:10|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|125
1732008620000|2024-11-19 09:30:20|612.4|612|612.4|612|612.6|612|612.4|611.8|392
1732008630000|2024-11-19 09:30:30|611.8|611.8|611.6|611|611.8|611.8|611.6|611|2868
1732008640000|2024-11-19 09:30:40|611.4||611.6||611.6||611.4||138
1732008650000|2024-11-19 09:30:50|611.4|610.8|611.6|610.8|611.6|611|611.4|610.8|105
1732008660000|2024-11-19 09:31:00|611.4|610.6|610.6|610|611.4|610.8|610.6|610|643
1732008670000|2024-11-19 09:31:10|610|609.6|610.4|609.8|610.4|609.8|610|609.6|24257
1732008680000|2024-11-19 09:31:20|610.6|610|610.2|609.8|610.6|610|610.2|609.8|1205
1732008690000|2024-11-19 09:31:30|610|609.6|610|609.6|610|609.6|610|609.6|0
1732008700000|2024-11-19 09:31:40|609.6|609.2|610|609.6|610|609.6|609.6|609.2|1300
1732008710000|2024-11-19 09:31:50|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|9
1732008720000|2024-11-19 09:32:00|609.2|608.6|607.6|606.8|609.2|608.6|607.6|606.8|13317
1732008730000|2024-11-19 09:32:10|607|606.6|606.6|606|607.6|606.8|606.6|606|4434
1732008740000|2024-11-19 09:32:20|606.8|606.2|604.4|603.8|607.2|606.6|604.4|603.6|20730
1732008750000|2024-11-19 09:32:30|604.6|604|604.6|604|605|604.4|604.4|604|490
1732008760000|2024-11-19 09:32:40|604.4|603.8|604.2|604|604.4|604|604.2|603.8|3998
1732008770000|2024-11-19 09:32:50|604|603.6|602.8|602.4|604.2|603.6|602.8|602.4|4192
1732008780000|2024-11-19 09:33:00|603.2|602.2|603.6|603.2|603.8|603.4|603|602.2|4387
1732008790000|2024-11-19 09:33:10|604.2|603.8|604.4|604.2|604.4|604.2|604.2|603.8|4890
1732008800000|2024-11-19 09:33:20|605.2|604.6|605.2|604.6|606|605.4|605.2|604.6|3091
1732008810000|2024-11-19 09:33:30|605.6|604.8|605.6|604.8|605.8|605|605.6|604.6|3453
1732008820000|2024-11-19 09:33:40|606|605.2|606.6|606|606.6|606|606|605.2|1062
1732008830000|2024-11-19 09:33:50|606.8|606.2|606.2|605.8|606.8|606.2|606.2|605.4|1325
1732008840000|2024-11-19 09:34:00|606|605.4|606.4|606.2|606.4|606.2|606|605.4|2754
1732008850000|2024-11-19 09:34:10|606.6|606|606.8|606.2|606.8|606.6|606.6|606|12356
1732008860000|2024-11-19 09:34:20|607.8|606.4|607.6|606.6|607.8|607|607.6|606.2|740
1732008870000|2024-11-19 09:34:30|607.4|606.8|607.2|606.4|607.6|606.8|607.2|606.4|1856
1732008880000|2024-11-19 09:34:40|607.4|606.6|607.2|606.4|607.4|606.8|606.6|606.2|4584
1732008890000|2024-11-19 09:34:50|607.4|606.6|606.8|606.4|607.4|606.8|606.6|606|47
1732008900000|2024-11-19 09:35:00|607|606|606.4|606|607|606|606.4|606|3845
1732008910000|2024-11-19 09:35:10|606.6|606.8|607.8|607|607.8|607.2|606.6|606.8|4473
1732008920000|2024-11-19 09:35:20|607.6|607.2|608.6|607.8|608.6|607.8|607.6|607.2|432
1732008930000|2024-11-19 09:35:30|609|608|609.4|608.8|609.4|609|608.8|608|15764
1732008940000|2024-11-19 09:35:40|609.6|609|610|609.4|610.4|609.6|609.6|609|448
1732008950000|2024-11-19 09:35:50|610.2|609|610.2|609.4|610.2|609.4|609.6|609|3265
1732008960000|2024-11-19 09:36:00|610|609.2|609.8|609|610.2|609.2|609.8|609|0
1732008970000|2024-11-19 09:36:10|610||609.6||610||609.6||0
1732008980000|2024-11-19 09:36:20|610|609.2|610.6|609.8|610.6|609.8|610|609.2|544
1732008990000|2024-11-19 09:36:30|610.4|609.6|610.2|609.6|610.4|609.6|610.2|609.6|0
1732009000000|2024-11-19 09:36:40|610.4|610|610.6|609.8|611|610.6|610.4|609.6|6515
1732009010000|2024-11-19 09:36:50|610.4|610|610.4|609.8|610.6|610|609.8|609.6|760
1732009020000|2024-11-19 09:37:00|610.6|609.6|610.8|610|610.8|610.2|610.6|609.6|1613
1732009030000|2024-11-19 09:37:10|610.6|610.2|610.8|610.2|610.8|610.2|610.6|610.2|100
1732009040000|2024-11-19 09:37:20|611.6|610.4|611.6|610.8|611.6|610.8|611.6|610.4|944
1732009050000|2024-11-19 09:37:30|611.4|611|611.2|610.6|611.4|611|611.2|610.6|0
1732009060000|2024-11-19 09:37:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1732009070000|2024-11-19 09:37:50|611.2|610.6|611|610.4|611.2|610.6|610.8|610.4|1298
1732009080000|2024-11-19 09:38:00||610.6||610.6||610.6||610.6|140
1732009090000|2024-11-19 09:38:10|611.4|611.2|611.4|610.8|611.4|611.2|611.2|610.6|2756
1732009100000|2024-11-19 09:38:20||610.6||610.8||610.8||610.6|0
1732009110000|2024-11-19 09:38:30||611||611||611||610.8|0
1732009120000|2024-11-19 09:38:40|611.6|611.2|611.6|611|611.6|611.2|611.6|611|89
1732009140000|2024-11-19 09:39:00||611.2||611.2||611.2||611.2|0
1732009150000|2024-11-19 09:39:10|611.4||611.4||611.4||611.4||3000
1732009160000|2024-11-19 09:39:20|611.6|610.8|610.8|610.2|611.6|610.8|610.8|610.2|6305
1732009170000|2024-11-19 09:39:30|610.6||610.6||610.6||610.6||0
1732009190000|2024-11-19 09:39:50|610.8|610.4|611|610.4|611.4|610.8|610.8|610.4|5894
1732009200000|2024-11-19 09:40:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1732009210000|2024-11-19 09:40:10||610.4||610.2||610.4||610.2|0
1732009220000|2024-11-19 09:40:20|611|610.4|610.8|610.4|611|610.4|610.8|610.2|2461
1732009230000|2024-11-19 09:40:30|610.6||610.8||610.8||610.6||83
1732009260000|2024-11-19 09:41:00|611|610.6|611.2|610.6|611.6|611|611|610.4|1971
1732009270000|2024-11-19 09:41:10||610.4||610.6||610.8||610.4|80
1732009280000|2024-11-19 09:41:20|611|610.4|611|610.4|611.2|610.4|611|610.4|0
1732009290000|2024-11-19 09:41:30|610.8||610.8||610.8||610.8||0
1732009310000|2024-11-19 09:41:50|610.4|610.6|610.2|609.6|610.4|610.6|610.2|609.6|4870
1732009320000|2024-11-19 09:42:00|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|122
1732009330000|2024-11-19 09:42:10|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|2439
1732009340000|2024-11-19 09:42:20|610.4|610|610.2|610|610.4|610|610.2|610|1485
1732009350000|2024-11-19 09:42:30|610|609.8|610.2|609.6|610.2|609.8|610|609.6|483
1732009360000|2024-11-19 09:42:40|610|609|609.6|609|610|609|609.6|609|8620
1732009370000|2024-11-19 09:42:50||608.8||608.8||608.8||608.8|0
1732009380000|2024-11-19 09:43:00||609||609||609||608.8|0
1732009390000|2024-11-19 09:43:10|609.4|608.8|609.6|609|609.6|609|609.2|608.6|0
1732009400000|2024-11-19 09:43:20|609.4|609.2|609.6|609.2|609.6|609.2|609.4|609.2|0
1732009410000|2024-11-19 09:43:30||609||609||609||609|1324
1732009430000|2024-11-19 09:43:50|||||||||900
1732009440000|2024-11-19 09:44:00|609.4|608.8|609|608.4|609.4|608.8|609|608.4|911
1732009450000|2024-11-19 09:44:10||608.6||608.4||608.6||608.2|0
1732009470000|2024-11-19 09:44:30|608.8|608.2|608.8|608.4|608.8|608.4|608.8|608.2|0
1732009480000|2024-11-19 09:44:40|609|608.6|609|608.4|609|608.6|609|608.4|9
1732009490000|2024-11-19 09:44:50|609.2|608.6|609.2|609|609.2|609|609.2|608.6|1659
1732009500000|2024-11-19 09:45:00|609|608.6|609.2|608.8|609.2|609|609|608.4|1682
1732009510000|2024-11-19 09:45:10||609||608.8||609||608.8|0
1732009530000|2024-11-19 09:45:30|609.4|609|609.2|609|609.4|609|609.2|608.8|0
1732009540000|2024-11-19 09:45:40||608.8||608.6||608.8||608.6|0
1732009550000|2024-11-19 09:45:50|609|608|608.4|608|609|608|608.4|608|2104
1732009560000|2024-11-19 09:46:00|608.6|607.8|608.6|607.8|608.6|608|608.6|607.8|0
1732009570000|2024-11-19 09:46:10|608.8|608|608.8|608.4|608.8|608.4|608.8|608|0
1732009580000|2024-11-19 09:46:20||608.2||608.2||608.4||608.2|0
1732009590000|2024-11-19 09:46:30|608.6|608|608.8|608.4|609|608.4|608.4|608|1641
1732009610000|2024-11-19 09:46:50|609|608.6|609|608.6|609.2|609|609|608.4|311
1732009620000|2024-11-19 09:47:00|609.2|608.8|609.2|608.4|609.2|608.8|609|608.4|0
1732009630000|2024-11-19 09:47:10|609.4|609|609.2|608.6|609.4|609|609.2|608.6|985
1732009640000|2024-11-19 09:47:20|609.4|608.4|609.4|608.6|609.4|608.8|609.2|608.4|0
1732009660000|2024-11-19 09:47:40||608.8||608.6||608.8||608.6|0
1732009670000|2024-11-19 09:47:50|609.6|608.8|609.6|609.2|609.6|609.2|609.6|608.8|1689
1732009680000|2024-11-19 09:48:00||609||609||609||609|0
1732009700000|2024-11-19 09:48:20|609.4|608.6|609|608.6|609.4|608.6|609|608.6|456
1732009710000|2024-11-19 09:48:30||608.4||608.4||608.4||608.4|0
1732009720000|2024-11-19 09:48:40|608.8|607.8|608.2|607.6|608.8|607.8|608.2|607.6|7592
1732009730000|2024-11-19 09:48:50|608||608||608||608||0
1732009740000|2024-11-19 09:49:00|608.2|607.8|608.2|607.6|608.4|607.8|608.2|607.4|210
1732009750000|2024-11-19 09:49:10|608.4||608.2||608.4||608.2||0
1732009760000|2024-11-19 09:49:20|608.4|607.8|608.4|607.8|608.4|607.8|608.2|607.8|0
1732009770000|2024-11-19 09:49:30|608.2|607.6|608.4|607.8|608.4|607.8|608.2|607.6|0
1732009780000|2024-11-19 09:49:40|608.6|607.6|608.2|607.6|608.6|607.6|608.2|607.6|0
1732009790000|2024-11-19 09:49:50|608|607.4|608|607.2|608|607.4|608|607.2|0
1732009800000|2024-11-19 09:50:00|607.8||607.6||607.8||607.6||0
1732009830000|2024-11-19 09:50:30|608.2|607.6|608.2|607.4|608.2|607.6|608.2|607.4|1535
1732009840000|2024-11-19 09:50:40||607.6||607.4||607.8||607.4|0
1732009880000|2024-11-19 09:51:20|608.4|607.8|608.4|608.2|608.6|608.2|608.4|607.6|887
1732009890000|2024-11-19 09:51:30|608.6|608|608.4|608|608.6|608.2|608.4|608|0
1732009900000|2024-11-19 09:51:40||607.8||607.8||607.8||607.6|0
1732009920000|2024-11-19 09:52:00|608.6|608|608.6|608|608.6|608|608.6|608|0
1732009930000|2024-11-19 09:52:10|608.8|608.2|609.2|608.6|609.2|608.6|608.8|608.2|800
1732009940000|2024-11-19 09:52:20|609|608.4|609|608.6|609|608.6|609|608.4|0
1732009950000|2024-11-19 09:52:30||608.4||608.4||608.4||608.4|0
1732009960000|2024-11-19 09:52:40||608.6||608.6||608.6||608.6|0
1732009970000|2024-11-19 09:52:50||608.4||608.4||608.4||608.4|0
1732009990000|2024-11-19 09:53:10|608.6|608|608.4|607.8|608.6|608|608.4|607.6|261
1732010000000|2024-11-19 09:53:20|608.2|608|608.6|608|608.6|608|608.2|607.8|500
1732010020000|2024-11-19 09:53:40|||||||||863
1732010030000|2024-11-19 09:53:50|609|608.4|609.4|608.6|609.4|608.6|609|608.4|4427
1732010040000|2024-11-19 09:54:00|609.2||609.4||609.4||609||500
1732010050000|2024-11-19 09:54:10|609.2||609.2||609.2||609.2||0
1732010060000|2024-11-19 09:54:20|||||||||779
1732010080000|2024-11-19 09:54:40|608.8||608.8||608.8||608.8||0
1732010090000|2024-11-19 09:54:50|609||609.2||609.2||609||500
1732010100000|2024-11-19 09:55:00|609||609||609||609||0
1732010110000|2024-11-19 09:55:10|608.8|608.4|608.6|608.4|608.8|608.4|608.6|608.4|0
1732010120000|2024-11-19 09:55:20||608||607.8||608||607.8|368
1732010130000|2024-11-19 09:55:30||608||607.8||608||607.8|0
1732010140000|2024-11-19 09:55:40||608||608||608||608|0
1732010160000|2024-11-19 09:56:00||608.2||608.2||608.2||608.2|0
1732010170000|2024-11-19 09:56:10||608||608||608||608|0
1732010180000|2024-11-19 09:56:20||608.2||608||608.2||608|0
1732010210000|2024-11-19 09:56:50|608.2|607.8|608.4|608|608.6|608|608.2|607.8|142
1732010220000|2024-11-19 09:57:00||607.8||607.8||607.8||607.8|0
1732010230000|2024-11-19 09:57:10||608||608.2||608.2||607.8|0
1732010240000|2024-11-19 09:57:20|608.6||608.6||608.6||608.4||0
1732010250000|2024-11-19 09:57:30|608.4|607.8|608.4|608|608.6|608|608.4|607.8|0
1732010260000|2024-11-19 09:57:40|608.6|607.8|608.4|607.8|608.6|608|608.4|607.8|0
1732010270000|2024-11-19 09:57:50|608.6||608.6||608.6||608.6||0
1732010280000|2024-11-19 09:58:00|608.4|608.4|608.4|607.8|608.4|608.4|608.4|607.8|637
1732010290000|2024-11-19 09:58:10|608.6||608.4||608.6||608.4||0
1732010310000|2024-11-19 09:58:30|608.6||608.6||608.6||608.6||0
1732010320000|2024-11-19 09:58:40|608.4||608.4||608.4||608.4||0
1732010340000|2024-11-19 09:59:00|608.2|608|608.6|607.8|608.6|608|608.2|607.8|400
1732010360000|2024-11-19 09:59:20|608.4|608|608.4|608|608.4|608|608.4|607.8|0
1732010370000|2024-11-19 09:59:30||607.8||607.8||607.8||607.8|0
1732010390000|2024-11-19 09:59:50|608.6|608|608.4|607.8|608.6|608|608.4|607.8|120
1732010400000|2024-11-19 10:00:00||608||608||608||608|0
1732010420000|2024-11-19 10:00:20|608.2||608.2||608.2||608.2||0
1732010430000|2024-11-19 10:00:30|608.4|608.4|609|608.6|609|608.6|608.4|608.2|11844
1732010450000|2024-11-19 10:00:50|609.2|608.8|609.2|608.6|609.2|608.8|609.2|608.6|1000
1732010460000|2024-11-19 10:01:00|609.6|608.8|609.6|609.2|609.6|609.2|609.6|608.8|253
1732010470000|2024-11-19 10:01:10|609.8|609.4|610|609.4|610|609.4|609.8|609.4|306
1732010480000|2024-11-19 10:01:20|609.6||609.6||609.6||609.6||0
1732010510000|2024-11-19 10:01:50|610.2|609.6|610.4|609.6|610.4|609.8|610.2|609.6|2141
1732010520000|2024-11-19 10:02:00|610.2|609.4|609.4|608.6|610.2|609.4|609.4|608.6|1653
1732010530000|2024-11-19 10:02:10|609.2||609.2||609.2||609.2||0
1732010540000|2024-11-19 10:02:20|609||609||609||609||0
1732010550000|2024-11-19 10:02:30|609.2||609.2||609.2||609.2||500
1732010560000|2024-11-19 10:02:40|608.8|608.8|608.8|608.6|608.8|608.8|608.8|608.6|2300
1732010570000|2024-11-19 10:02:50|609||609.2||609.2||609||595
1732010580000|2024-11-19 10:03:00|608.8|608.8|609.6|609|609.6|609.2|608.8|608.8|2347
1732010590000|2024-11-19 10:03:10|609.4|608.8|609.6|609|609.6|609|609.4|608.8|0
1732010600000|2024-11-19 10:03:20|609.4|608.8|609.6|609.2|609.6|609.2|609.4|608.8|0
1732010610000|2024-11-19 10:03:30||609||609||609||609|0
1732010620000|2024-11-19 10:03:40||609.2||609.2||609.2||609|0
1732010630000|2024-11-19 10:03:50|610|609.4|609.8|609.4|610|609.4|609.6|609|567
1732010640000|2024-11-19 10:04:00|609.6|609.2|609.6|609|609.6|609.2|609.6|609|565
1732010650000|2024-11-19 10:04:10|609.4|609.2|609.8|609.2|609.8|609.2|609.4|609|622
1732010660000|2024-11-19 10:04:20|609.6|609|609.6|609|609.6|609.2|609.6|609|0
1732010670000|2024-11-19 10:04:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1023
1732010680000|2024-11-19 10:04:40|609.4|609|609.4|609|609.4|609|609.4|609|0
1732010690000|2024-11-19 10:04:50|609.6|609.2|609.8|609.2|609.8|609.2|609.6|609.2|0
1732010700000|2024-11-19 10:05:00|609.6|608.8|609.4|608.8|609.6|608.8|609.2|608.8|150
1732010710000|2024-11-19 10:05:10|609|608.6|609|608.6|609|608.6|609|608.6|466
1732010720000|2024-11-19 10:05:20|608.8|608.2|608.8|608|608.8|608.2|608.8|608|0
1732010730000|2024-11-19 10:05:30|608.6||608.6||608.6||608.6||0
1732010740000|2024-11-19 10:05:40||608.2||608||608.2||608|0
1732010760000|2024-11-19 10:06:00||608.2||608.2||608.2||608.2|0
1732010770000|2024-11-19 10:06:10|608.2|608|608.6|608|608.6|608|608.2|608|845
1732010780000|2024-11-19 10:06:20|608.4||608.4||608.4||608.4||0
1732010830000|2024-11-19 10:07:10|608.2|608.2|608.4|607.8|608.4|608.2|608.2|607.8|1020
1732010840000|2024-11-19 10:07:20|608.2|608|608.2|607.6|608.2|608|608.2|607.6|750
1732010850000|2024-11-19 10:07:30|608.4|607.8|608.2|607.8|608.4|608|608.2|607.8|931
1732010870000|2024-11-19 10:07:50|608.4|608|608.4|608|608.4|608|608.4|608|0
1732010880000|2024-11-19 10:08:00|609|608.2|608.8|608.2|609|608.4|608.8|608.2|385
1732010890000|2024-11-19 10:08:10|609|608.4|609.2|608.6|609.2|608.6|609|608.2|0
1732010900000|2024-11-19 10:08:20|609|608.4|609.4|609|609.4|609|609|608.4|0
1732010910000|2024-11-19 10:08:30|609.2|608.6|609.2|608.6|609.4|608.8|609.2|608.6|11
1732010920000|2024-11-19 10:08:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|150
1732010940000|2024-11-19 10:09:00||609||608.8||609||608.8|1000
1732010950000|2024-11-19 10:09:10|609.2||609.4||609.4||609.2||0
1732010960000|2024-11-19 10:09:20||609||609||609||609|0
1732010970000|2024-11-19 10:09:30|609.8|609.6|610|609.6|610|609.6|609.8|609.6|877
1732010980000|2024-11-19 10:09:40|609.8|609.4|610|609.4|610|609.4|609.8|609.4|45
1732010990000|2024-11-19 10:09:50|609.8||609.8||609.8||609.8||0
1732011000000|2024-11-19 10:10:00|609.6||609.8||609.8||609.6||1210
1732011010000|2024-11-19 10:10:10|609.2|609.2|609.2|608.8|609.2|609.2|609.2|608.8|2908
1732011020000|2024-11-19 10:10:20|609||609||609.2||609||0
1732011030000|2024-11-19 10:10:30|608.8|608.6|608.8|608.4|609.2|608.6|608.8|608.4|3992
1732011040000|2024-11-19 10:10:40|608.6|608.6|608.6|608.2|608.6|608.6|608.6|608|2398
1732011050000|2024-11-19 10:10:50|608.8|608.6|609.2|608.6|609.2|608.8|608.8|608.6|2118
1732011060000|2024-11-19 10:11:00||608.8||608.8||608.8||608.8|0
1732011080000|2024-11-19 10:11:20|609|608.6|609|608.6|609|608.6|609|608.6|750
1732011180000|2024-11-19 10:13:00|608.8|608.4|608.8|608.2|608.8|608.4|608.6|608.2|5016
1732011190000|2024-11-19 10:13:10|||||||||500
1732011210000|2024-11-19 10:13:30|608.6||608.6||608.6||608.6||1000
1732011230000|2024-11-19 10:13:50|608.4|608|608.6|608|608.6|608|608.4|608|184
1732011240000|2024-11-19 10:14:00||608.2||608.2||608.2||608.2|0
1732011250000|2024-11-19 10:14:10|608.8||608.8||608.8||608.8||948
1732011260000|2024-11-19 10:14:20||608.4||608.4||608.4||608.4|0
1732011270000|2024-11-19 10:14:30|609.2|608.6|609.4|608.8|609.4|609|609.2|608.6|808
1732011280000|2024-11-19 10:14:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1732011300000|2024-11-19 10:15:00||608.8||608.8||608.8||608.8|0
1732011310000|2024-11-19 10:15:10|609|608.6|609.2|608.6|609.2|608.6|609|608.4|0
1732011320000|2024-11-19 10:15:20||608.8||608.8||609||608.8|867
1732011330000|2024-11-19 10:15:30|609|608.6|609.2|608.6|609.2|608.6|609|608.4|0
1732011340000|2024-11-19 10:15:40|609|608.4|609|608.4|609|608.4|609|608.4|0
1732011360000|2024-11-19 10:16:00|609.2|608.6|609.6|609.2|609.6|609.2|609.2|608.6|827
1732011380000|2024-11-19 10:16:20|609.8|609|609.4|608.8|609.8|609.2|609.4|608.8|738
1732011390000|2024-11-19 10:16:30|609.6||609.4||609.6||609.4||0
1732011400000|2024-11-19 10:16:40|609.6|609|609.8|609.2|609.8|609.2|609.6|609|240
1732011410000|2024-11-19 10:16:50||609.4||609.4||609.4||609.4|0
1732011420000|2024-11-19 10:17:00|610|609.2|610|609.2|610|609.2|609.8|609.2|377
1732011430000|2024-11-19 10:17:10|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|800
1732011440000|2024-11-19 10:17:20|610|609.6|610|609.4|610|609.6|610|609.4|0
1732011450000|2024-11-19 10:17:30||609.6||609.6||609.6||609.4|0
1732011470000|2024-11-19 10:17:50|610.4|610|610.6|610|610.6|610.2|610.4|610|302
1732011480000|2024-11-19 10:18:00|610.4|609.8|610.2|609.8|610.4|609.8|610.2|609.8|2133
1732011490000|2024-11-19 10:18:10|610.6|610|610.6|610|610.6|610.4|610.6|610|13338
1732011510000|2024-11-19 10:18:30|610.4||610.4||610.4||610.4||0
1732011560000|2024-11-19 10:19:20|610.6||610.6||610.6||610.6||0
1732011600000|2024-11-19 10:20:00|610.4||610.4||610.6||610.4||0
1732011630000|2024-11-19 10:20:30|610|609.8|610|609.8|610|609.8|610|609.8|0
1732011640000|2024-11-19 10:20:40|610.2||610.2||610.2||610||2405
1732011670000|2024-11-19 10:21:10|610.4||610.4||610.4||610.4||0
1732011680000|2024-11-19 10:21:20|610.2|610|611|610.4|611|610.4|610.2|610|2067
1732011710000|2024-11-19 10:21:50|610.8||611||611||610.8||0
1732011730000|2024-11-19 10:22:10|610.8|610.2|610.8|610.2|610.8|610.2|610.6|610.2|503
1732011780000|2024-11-19 10:23:00||610.4||610.2||610.4||610.2|0
1732011820000|2024-11-19 10:23:40||610.4||610.4||610.4||610.4|0
1732011870000|2024-11-19 10:24:30|611|610.6|611|610.6|611|610.6|611|610.6|1040
1732011880000|2024-11-19 10:24:40||610.4||610.4||610.6||610.4|8115
1732011900000|2024-11-19 10:25:00|610.8||611||611||610.8||0
1732011910000|2024-11-19 10:25:10|610.8||611||611||610.8||0
1732011920000|2024-11-19 10:25:20||610.6||610.4||610.6||610.4|0
1732011930000|2024-11-19 10:25:30|610.8||610.8||610.8||610.8||0
1732011950000|2024-11-19 10:25:50||610.2||610.2||610.2||610.2|365
1732011980000|2024-11-19 10:26:20|610.6|610.4|610.8|610.2|610.8|610.4|610.6|610.2|800
1732011990000|2024-11-19 10:26:30|610.6||610.8||610.8||610.6||0
1732012020000|2024-11-19 10:27:00|610.6|610|610.6|610|610.6|610|610.4|610|1389
1732012040000|2024-11-19 10:27:20||610.2||610||610.2||610|0
1732012070000|2024-11-19 10:27:50|610.4||610.6||610.6||610.4||1500
1732012100000|2024-11-19 10:28:20|610.4||610.6||610.6||610.4||0
1732012110000|2024-11-19 10:28:30|610.4|609.4|609.4|608.8|610.4|609.6|609.4|608.8|5873
1732012130000|2024-11-19 10:28:50|609.2||609.4||609.4||609.2||0
1732012150000|2024-11-19 10:29:10|||||||||1000
1732012180000|2024-11-19 10:29:40|610|609|610|609.6|610|609.6|610|609|1250
1732012190000|2024-11-19 10:29:50|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|535
1732012210000|2024-11-19 10:30:10||609.6||609.6||609.6||609.6|0
1732012230000|2024-11-19 10:30:30||609.8||609.8||609.8||609.8|230
1732012250000|2024-11-19 10:30:50|610|609.4|610|609.4|610|609.4|610|609.4|9
1732012260000|2024-11-19 10:31:00|609.2|608.6|608.8|608.2|609.2|608.6|608.8|608.2|5879
1732012270000|2024-11-19 10:31:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|401
1732012280000|2024-11-19 10:31:20||608.8||608.8||608.8||608.8|956
1732012290000|2024-11-19 10:31:30|609|608.6|609.4|608.8|609.4|608.8|609|608.4|2393
1732012300000|2024-11-19 10:31:40|609.6||609.4||609.6||609.4||0
1732012310000|2024-11-19 10:31:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1604
1732012320000|2024-11-19 10:32:00|609.4|608.8|609.6|609.2|609.6|609.2|609.4|608.6|1679
1732012330000|2024-11-19 10:32:10|610|609.4|611|610.4|611|610.4|610|609.4|6186
1732012340000|2024-11-19 10:32:20|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|0
1732012350000|2024-11-19 10:32:30|610.2|609.8|610.4|610|610.4|610|610.2|609.8|12872
1732012360000|2024-11-19 10:32:40|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|598
1732012370000|2024-11-19 10:32:50|610.4|610|610.4|610|610.4|610|610.4|610|0
1732012380000|2024-11-19 10:33:00||609.8||609.8||609.8||609.8|0
1732012390000|2024-11-19 10:33:10|610.2|609.2|609.8|609.4|610.2|609.4|609.6|609.2|1287
1732012400000|2024-11-19 10:33:20|610||610.2||610.2||610||240
1732012410000|2024-11-19 10:33:30|610||609.8||610.2||609.8||3000
1732012430000|2024-11-19 10:33:50|610||610||610||610||1284
1732012440000|2024-11-19 10:34:00|609.8|609.6|609.8|609.2|609.8|609.6|609.8|609.2|1760
1732012460000|2024-11-19 10:34:20|610|609.4|610|609.4|610|609.6|610|609.4|656
1732012470000|2024-11-19 10:34:30||609.6||609.6||609.6||609.4|338
1732012480000|2024-11-19 10:34:40|610.2|609.8|610.2|609.6|610.2|609.8|610.2|609.6|2515
1732012510000|2024-11-19 10:35:10||609.8||609.8||609.8||609.8|0
1732012540000|2024-11-19 10:35:40|610.4|610|610.8|610.2|611|610.4|610.4|610|2759
1732012550000|2024-11-19 10:35:50|610.6|609.8|610.4|609.8|610.6|609.8|610.4|609.8|0
1732012580000|2024-11-19 10:36:20|610.2||610.2||610.2||610.2||0
1732012620000|2024-11-19 10:37:00|610.8|610.2|610.8|610.2|610.8|610.4|610.6|610|1432
1732012630000|2024-11-19 10:37:10|611|610.6|611|610.4|611|610.8|610.8|610.2|7017
1732012640000|2024-11-19 10:37:20|610.8|610.2|610.8|610.2|611|610.2|610.8|610.2|0
1732012650000|2024-11-19 10:37:30|611|610.4|610.8|610.4|611|610.4|610.8|610.4|0
1732012730000|2024-11-19 10:38:50|611.2|610.6|611|610.4|611.2|611|611|610.4|7453
1732012740000|2024-11-19 10:39:00||610.6||610.6||610.6||610.6|0
1732012770000|2024-11-19 10:39:30||610.8||610.8||610.8||610.8|0
1732012780000|2024-11-19 10:39:40|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1732012790000|2024-11-19 10:39:50|611|610.6|611|610.6|611|610.6|611|610.6|1489
1732012800000|2024-11-19 10:40:00|610.8|610.4|610.8|610.4|610.8|610.4|610.6|610.2|217
1732012810000|2024-11-19 10:40:10|611.2|610.6|611.2|610.6|611.2|610.8|611.2|610.6|2131
1732012820000|2024-11-19 10:40:20|611|610.4|611|610.2|611|610.4|611|610.2|0
1732012830000|2024-11-19 10:40:30|610.8|610.4|610.8|610.2|610.8|610.4|610.8|610.2|0
1732012840000|2024-11-19 10:40:40||610.4||610.2||610.4||610.2|0
1732012860000|2024-11-19 10:41:00|610.6||610.6||610.6||610.6||0
1732012880000|2024-11-19 10:41:20|||||||||100
1732012890000|2024-11-19 10:41:30|610.4|610|610.4|610|610.4|610|610.4|610|0
1732012920000|2024-11-19 10:42:00|610|609.6|610|609.6|610|609.6|610|609.6|0
1732012940000|2024-11-19 10:42:20|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|0
1732012960000|2024-11-19 10:42:40|610|609.6|610|609.6|610|609.6|610|609.6|832
1732012970000|2024-11-19 10:42:50||609.4||609.6||609.6||609.4|0
1732012980000|2024-11-19 10:43:00|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|0
1732013000000|2024-11-19 10:43:20|610|609.6|610|609.4|610|609.6|610|609.4|680
1732013050000|2024-11-19 10:44:10||609.6||609.4||609.6||609.4|0
1732013060000|2024-11-19 10:44:20|609.8||609.8||609.8||609.8||0
1732013100000|2024-11-19 10:45:00|609.6|609|609.4|609.2|609.6|609.4|609.4|609|286
1732013110000|2024-11-19 10:45:10|||||||||116
1732013120000|2024-11-19 10:45:20|609.6||609.4||609.6||609.4||0
1732013130000|2024-11-19 10:45:30|||||||||68
1732013140000|2024-11-19 10:45:40|609.6||609.4||609.6||609.4||0
1732013160000|2024-11-19 10:46:00|609|608.6|609|608.6|609.4|608.8|609|608.6|0
1732013170000|2024-11-19 10:46:10|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|324
1732013180000|2024-11-19 10:46:20|609.4|609|609.4|609|609.4|609|609.4|609|147
1732013200000|2024-11-19 10:46:40|609.6||609.6||609.6||609.6||197
1732013210000|2024-11-19 10:46:50|609.4||609.4||609.4||609.4||0
1732013220000|2024-11-19 10:47:00|609.6|608.8|609.4|608.8|609.6|608.8|609.4|608.8|0
1732013240000|2024-11-19 10:47:20||609||609||609||609|0
1732013250000|2024-11-19 10:47:30|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|0
1732013260000|2024-11-19 10:47:40|609.4|609|609.6|609|609.6|609|609.4|609|0
1732013290000|2024-11-19 10:48:10|609.8|609.4|609.8|609.4|609.8|609.6|609.8|609.4|500
1732013300000|2024-11-19 10:48:20|609.6|609.2|609.6|609|609.6|609.2|609.6|609|168
1732013310000|2024-11-19 10:48:30|609.8|609.2|609.6|609|609.8|609.2|609.6|609|0
1732013320000|2024-11-19 10:48:40|609.8|609.2|609.6|609.2|609.8|609.2|609.6|609.2|0
1732013330000|2024-11-19 10:48:50||609||609.2||609.2||609|200
1732013350000|2024-11-19 10:49:10|609.8|609.4|610.2|609.6|610.2|609.6|609.8|609.4|918
1732013390000|2024-11-19 10:49:50|610||610||610||610||0
1732013400000|2024-11-19 10:50:00|609.8|609.4|609.6|609.4|609.8|609.4|609.6|609.4|0
1732013410000|2024-11-19 10:50:10|610.2||610.2||610.2||610.2||0
1732013420000|2024-11-19 10:50:20|610|609.6|610.2|609.6|610.2|609.6|610|609.6|0
1732013440000|2024-11-19 10:50:40|610.4|609.8|610.4|609.8|610.4|610|610.4|609.8|0
1732013450000|2024-11-19 10:50:50||610||610||610||609.8|0
1732013460000|2024-11-19 10:51:00||610.2||610.2||610.2||610.2|0
1732013480000|2024-11-19 10:51:20||609.8||610||610||609.8|11
1732013490000|2024-11-19 10:51:30||609.8||610||610||609.8|0
1732013500000|2024-11-19 10:51:40||609.8||609.8||610||609.8|0
1732013520000|2024-11-19 10:52:00|610.2||610.4||610.4||610.2||0
1732013560000|2024-11-19 10:52:40||610||610||610||610|0
1732013570000|2024-11-19 10:52:50|610.6||610.6||610.6||610.6||0
1732013580000|2024-11-19 10:53:00||610.2||610.2||610.2||610|0
1732013590000|2024-11-19 10:53:10|610.4|610|610.4|610|610.4|610|610.4|610|0
1732013610000|2024-11-19 10:53:30||609.8||609.8||609.8||609.8|0
1732013620000|2024-11-19 10:53:40||610||609.8||610||609.8|0
1732013640000|2024-11-19 10:54:00|610.2||610.2||610.2||610.2||0
1732013680000|2024-11-19 10:54:40|610.4|610|610.4|610|610.4|610|610.4|610|722
1732013690000|2024-11-19 10:54:50|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|3059
1732013710000|2024-11-19 10:55:10|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|963
1732013720000|2024-11-19 10:55:20||610.6||610.6||610.6||610.6|0
1732013740000|2024-11-19 10:55:40|611|610.8|611.2|610.8|611.2|610.8|611|610.6|0
1732013820000|2024-11-19 10:57:00||611||610.6||611||610.6|300
1732013830000|2024-11-19 10:57:10||610.8||610.8||610.8||610.8|0
1732013840000|2024-11-19 10:57:20||610.6||610.6||610.8||610.6|0
1732013860000|2024-11-19 10:57:40|611||611||611||611||0
1732013870000|2024-11-19 10:57:50|611.2|610.8|611.2|610.6|611.2|610.8|611.2|610.6|3903
1732013890000|2024-11-19 10:58:10|611||611||611||611||0
1732013960000|2024-11-19 10:59:20|610.8|610.8|611.2|610.8|611.2|610.8|610.8|610.8|484
1732014010000|2024-11-19 11:00:10|611.4|611|611.4|611|611.4|611|611.4|611|717
1732014030000|2024-11-19 11:00:30||610.8||610.8||610.8||610.8|0
1732014070000|2024-11-19 11:01:10||611||611.2||611.2||611|0
1732014080000|2024-11-19 11:01:20|611.6|611.4|611.8|611.4|611.8|611.4|611.6|611.4|356
1732014100000|2024-11-19 11:01:40|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|9
1732014150000|2024-11-19 11:02:30||611.4||611.2||611.4||611.2|100
1732014160000|2024-11-19 11:02:40|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1520
1732014190000|2024-11-19 11:03:10|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1732014240000|2024-11-19 11:04:00|||||||||900
1732014250000|2024-11-19 11:04:10||611.4||611.4||611.4||611.4|0
1732014290000|2024-11-19 11:04:50|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|882
1732014300000|2024-11-19 11:05:00||611||611||611||611|44
1732014310000|2024-11-19 11:05:10|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|192
1732014330000|2024-11-19 11:05:30|||||||||800
1732014350000|2024-11-19 11:05:50|||||||||534
1732014360000|2024-11-19 11:06:00|611||611.2||611.2||611||827
1732014380000|2024-11-19 11:06:20|611.4|611|611.4|611|611.4|611|611.4|611|558
1732014400000|2024-11-19 11:06:40|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|107
1732014410000|2024-11-19 11:06:50||611||611||611||611|0
1732014420000|2024-11-19 11:07:00||611.2||611.2||611.2||611.2|0
1732014440000|2024-11-19 11:07:20||611||611||611||611|0
1732014450000|2024-11-19 11:07:30||611.2||611.2||611.2||611.2|0
1732014460000|2024-11-19 11:07:40||611||611.2||611.2||611|0
1732014530000|2024-11-19 11:08:50|612|611.6|612|611.6|612|611.6|612|611.6|0
1732014540000|2024-11-19 11:09:00|611.8|611.4|611.8|611.4|611.8|611.6|611.8|611.4|818
1732014550000|2024-11-19 11:09:10|612|611.6|612.4|612|612.4|612|612|611.6|596
1732014600000|2024-11-19 11:10:00|612.2||612.4||612.4||612.2||25
1732014610000|2024-11-19 11:10:10|612.2|611.8|611.8|611.4|612.2|611.8|611.8|611.4|51
1732014630000|2024-11-19 11:10:30|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1732014660000|2024-11-19 11:11:00|611.4|611|611.4|611|611.4|611|611.4|611|0
1732014670000|2024-11-19 11:11:10|611.2|610.8|611.4|610.8|611.4|610.8|611.2|610.8|58
1732014680000|2024-11-19 11:11:20||611||611||611||611|0
1732014710000|2024-11-19 11:11:50||610.8||610.8||610.8||610.8|0
1732014720000|2024-11-19 11:12:00|611.2||611.2||611.2||611.2||0
1732014740000|2024-11-19 11:12:20||611||611||611||611|0
1732014750000|2024-11-19 11:12:30|611.4||611.4||611.4||611.4||17
1732014770000|2024-11-19 11:12:50|611.2|610.8|611.4|610.8|611.4|610.8|611.2|610.8|0
1732014830000|2024-11-19 11:13:50|611.2||611.2||611.2||611.2||0
1732014840000|2024-11-19 11:14:00|611.4||611.4||611.4||611.2||0
1732014850000|2024-11-19 11:14:10|611.2||611.2||611.2||611.2||0
1732014870000|2024-11-19 11:14:30|611.6|611.2|611.6|611.4|611.6|611.4|611.6|611.2|1833
1732014880000|2024-11-19 11:14:40|||||||||483
1732014900000|2024-11-19 11:15:00|611.8|611|611.4|611|611.8|611|611.4|611|1830
1732014910000|2024-11-19 11:15:10|||||||||100
1732014950000|2024-11-19 11:15:50|611.2|610.8|611.2|610.8|611.4|610.8|611.2|610.8|142
1732014980000|2024-11-19 11:16:20|||||||||150
1732014990000|2024-11-19 11:16:30|||||||||837
1732015010000|2024-11-19 11:16:50|611||611||611||611||96
1732015050000|2024-11-19 11:17:30|611.2|611|611.4|610.8|611.4|611|611.2|610.8|0
1732015060000|2024-11-19 11:17:40||611||611||611||611|0
1732015070000|2024-11-19 11:17:50|611.6|610.8|611.4|610.8|611.6|610.8|611.4|610.8|0
1732015080000|2024-11-19 11:18:00|611.2||611.2||611.4||611.2||0
1732015150000|2024-11-19 11:19:10||611||611||611||611|0
1732015180000|2024-11-19 11:19:40|||||||||710
1732015220000|2024-11-19 11:20:20|||||||||25
1732015230000|2024-11-19 11:20:30||610.8||610.8||610.8||610.8|106
1732015280000|2024-11-19 11:21:20|611.4|611|611.4|611|611.4|611|611.4|611|0
1732015290000|2024-11-19 11:21:30||610.8||610.8||610.8||610.8|0
1732015300000|2024-11-19 11:21:40|611.2||611.4||611.4||611.2||0
1732015310000|2024-11-19 11:21:50|611.2|611.2|611.8|611.2|611.8|611.2|611.2|611.2|1226
1732015330000|2024-11-19 11:22:10|612|611.4|612|611.6|612|611.6|612|611.4|0
1732015340000|2024-11-19 11:22:20|612.2|611.8|612.2|611.6|612.2|611.8|612.2|611.6|0
1732015360000|2024-11-19 11:22:40|612.4|611.8|612.2|611.8|612.4|611.8|612.2|611.6|0
1732015370000|2024-11-19 11:22:50||611.6||611.6||611.6||611.6|583
1732015380000|2024-11-19 11:23:00|612.4|611.8|612.4|612|612.6|612|612.4|611.8|0
1732015400000|2024-11-19 11:23:20|612.6||612.6||612.6||612.6||0
1732015440000|2024-11-19 11:24:00|612.4||612.6||612.6||612.4||0
1732015460000|2024-11-19 11:24:20||612.2||612.2||612.2||612.2|0
1732015470000|2024-11-19 11:24:30|612.8||612.8||612.8||612.8||0
1732015480000|2024-11-19 11:24:40|612.6||612.8||612.8||612.6||145
1732015510000|2024-11-19 11:25:10|612.6||612.8||612.8||612.6||0
1732015550000|2024-11-19 11:25:50|612.6||612.6||612.6||612.6||0
1732015630000|2024-11-19 11:27:10|612.4||612.4||612.4||612.4||0
1732015640000|2024-11-19 11:27:20||612||612||612||612|334
1732015700000|2024-11-19 11:28:20||612.2||612.2||612.2||612.2|0
1732015710000|2024-11-19 11:28:30||612||612||612||612|0
1732015740000|2024-11-19 11:29:00|612.2||612.4||612.4||612.2||0
1732015750000|2024-11-19 11:29:10|612.2|611.8|612.4|611.8|612.4|611.8|612.2|611.8|100
1732015760000|2024-11-19 11:29:20|612.2||612.4||612.4||612.2||0
1732015770000|2024-11-19 11:29:30||612||612||612||612|4100
1732015780000|2024-11-19 11:29:40|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|285
1732015790000|2024-11-19 11:29:50|612.4|612|612.4|612|612.4|612|612.4|612|0
1732015800000|2024-11-19 11:30:00|612.6||612.6||612.6||612.6||0
1732015850000|2024-11-19 11:30:50||612.2||612.2||612.2||612.2|3
1732015880000|2024-11-19 11:31:20|612.4|612|612.6|612|612.6|612|612.4|612|1577
1732015900000|2024-11-19 11:31:40|612.4||612.6||612.6||612.4||0
1732015920000|2024-11-19 11:32:00||612.2||612.2||612.2||612.2|0
1732015950000|2024-11-19 11:32:30|613|612.4|613|612.4|613|612.4|613|612.4|446
1732015960000|2024-11-19 11:32:40|613.6|612.6|613.6|613|613.6|613|613.6|612.6|278
1732015970000|2024-11-19 11:32:50|613.4||613.6||613.6||613.4||1123
1732015990000|2024-11-19 11:33:10|613.8|613.2|614|613.4|614|613.4|613.8|613.2|2360
1732016000000|2024-11-19 11:33:20||613.6||613.4||613.6||613.4|0
1732016060000|2024-11-19 11:34:20|613.8||613.8||613.8||613.8||0
1732016070000|2024-11-19 11:34:30|613.6|613|613.6|613|613.8|613|613.4|613|0
1732016080000|2024-11-19 11:34:40|613.4||613.4||613.4||613.4||0
1732016090000|2024-11-19 11:34:50|613.6||613.6||613.6||613.6||0
1732016100000|2024-11-19 11:35:00|613.4|613.2|613.6|613.2|613.6|613.2|613.2|613.2|0
1732016110000|2024-11-19 11:35:10|613.4|613|613.4|613|613.4|613|613.4|613|19
1732016140000|2024-11-19 11:35:40|613.6||613.6||613.6||613.6||0
1732016190000|2024-11-19 11:36:30|613.4||613.6||613.6||613.4||0
1732016200000|2024-11-19 11:36:40|613.4||613.4||613.4||613.4||0
1732016230000|2024-11-19 11:37:10|613.6||613.6||613.6||613.6||0
1732016250000|2024-11-19 11:37:30|613.4||613.4||613.4||613.4||0
1732016270000|2024-11-19 11:37:50|613.6||613.6||613.6||613.6||0
1732016290000|2024-11-19 11:38:10|613.4||613.4||613.4||613.4||0
1732016350000|2024-11-19 11:39:10|613.6|613.2|614|613.4|614|613.4|613.6|613.2|1423
1732016390000|2024-11-19 11:39:50|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|5399
1732016400000|2024-11-19 11:40:00|614.2|613.6|614|613.6|614.2|614|614|613.6|186
1732016450000|2024-11-19 11:40:50|614.2|613.8|614|613.8|614.2|613.8|614|613.8|9651
1732016460000|2024-11-19 11:41:00|614.4|614|614.4|614|614.4|614|614.4|614|529
1732016490000|2024-11-19 11:41:30|614.2|614.4|614.8|614.4|615|614.4|614.2|614.4|29999
1732016500000|2024-11-19 11:41:40|615|614.2|614.6|614.2|615|614.4|614.6|614.2|582
1732016560000|2024-11-19 11:42:40|615|614.4|614.8|614.6|615|614.6|614.8|614.4|0
1732016570000|2024-11-19 11:42:50|615||615||615||615||0
1732016630000|2024-11-19 11:43:50|614.8||614.8||614.8||614.8||0
1732016640000|2024-11-19 11:44:00|615||615||615||615||4066
1732016650000|2024-11-19 11:44:10|615.6|615|615.8|615.2|615.8|615.2|615.6|615|303
1732016660000|2024-11-19 11:44:20|615.6|615|615.8|615.2|615.8|615.2|615.6|615|0
1732016670000|2024-11-19 11:44:30|615.6||615.6||615.6||615.6||0
1732016680000|2024-11-19 11:44:40|616.2|615.4|616.2|615.8|616.2|615.8|616.2|615.4|1247
1732016700000|2024-11-19 11:45:00|616|615.4|615.8|615.4|616|615.4|615.8|615.4|1623
1732016770000|2024-11-19 11:46:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732016810000|2024-11-19 11:46:50|615.4|615|615.4|615|615.4|615|615.4|615|0
1732016880000|2024-11-19 11:48:00|615.6|615.2|615.6|615|615.6|615.2|615.6|615|0
1732016890000|2024-11-19 11:48:10|615.4||615.6||615.6||615.4||350
1732016900000|2024-11-19 11:48:20|615|614.8|615|614.6|615|614.8|615|614.6|0
1732016930000|2024-11-19 11:48:50|614.8|614.4|615|614.6|615|614.6|614.6|614.4|1043
1732016960000|2024-11-19 11:49:20|614.8||615||615||614.8||1142
1732016980000|2024-11-19 11:49:40|614.8||614.8||614.8||614.8||0
1732016990000|2024-11-19 11:49:50||614.4||614.4||614.4||614.4|0
1732017000000|2024-11-19 11:50:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1732017030000|2024-11-19 11:50:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|71
1732017100000|2024-11-19 11:51:40||614.4||614.2||614.4||614.2|5001
1732017130000|2024-11-19 11:52:10|614.6|614|614.6|614|614.6|614|614.6|614|184
1732017140000|2024-11-19 11:52:20||614.2||614||614.2||614|0
1732017170000|2024-11-19 11:52:50|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|6364
1732017180000|2024-11-19 11:53:00|614.8|614.4|615|614.4|615|614.4|614.8|614.4|572
1732017190000|2024-11-19 11:53:10||614.6||614.6||614.6||614.6|0
1732017230000|2024-11-19 11:53:50|||||||||3000
1732017240000|2024-11-19 11:54:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|673
1732017250000|2024-11-19 11:54:10|615.2||615.4||615.4||615.2||0
1732017280000|2024-11-19 11:54:40|615||615.4||615.4||615||13387
1732017330000|2024-11-19 11:55:30|615.2|614.6|615|614.6|615.4|614.6|615|614.6|0
1732017340000|2024-11-19 11:55:40|615.4|615|615.6|615|615.6|615.2|615.4|615|387
1732017370000|2024-11-19 11:56:10|615.4||615.6||615.6||615.4||0
1732017400000|2024-11-19 11:56:40|615.4||615.4||615.4||615.4||0
1732017430000|2024-11-19 11:57:10|616|615.4|615.8|615.4|616|615.4|615.8|615.4|7003
1732017460000|2024-11-19 11:57:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732017500000|2024-11-19 11:58:20|616.2|615.4|616.2|615.8|616.2|615.8|616.2|615.4|0
1732017560000|2024-11-19 11:59:20|616.4|616|616.4|616|616.4|616|616.4|616|150
1732017590000|2024-11-19 11:59:50|||||||||295
1732017600000|2024-11-19 12:00:00|||||||||150
1732017740000|2024-11-19 12:02:20|616.2|615.8|616.8|616.2|617.2|616.6|616.2|615.8|3642
1732017750000|2024-11-19 12:02:30|617|615.8|615.8|615.4|617|615.8|615.8|615.4|1941
1732017760000|2024-11-19 12:02:40|616|615.6|616|615.6|616|615.6|616|615.6|0
1732017770000|2024-11-19 12:02:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1732017810000|2024-11-19 12:03:30|616.2||616.4||616.4||616.2||180
1732017860000|2024-11-19 12:04:20|616.2||616.2||616.2||616.2||0
1732017880000|2024-11-19 12:04:40|616|615.6|616|615.6|616|615.6|616|615.6|0
1732017890000|2024-11-19 12:04:50|615.8|615.4|616|615.4|616|615.4|615.8|615.4|935
1732017910000|2024-11-19 12:05:10|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.4|0
1732017930000|2024-11-19 12:05:30|616.4|616|616.4|616|616.4|616|616.4|616|0
1732017940000|2024-11-19 12:05:40||615.8||616||616||615.8|0
1732018060000|2024-11-19 12:07:40|616.2|615.4|616|615.4|616.2|615.4|616|615.4|2317
1732018070000|2024-11-19 12:07:50|615.8||616||616||615.8||0
1732018100000|2024-11-19 12:08:20|615.8||615.8||615.8||615.8||0
1732018120000|2024-11-19 12:08:40|616||616||616||616||0
1732018150000|2024-11-19 12:09:10||615.6||615.6||615.6||615.6|0
1732018190000|2024-11-19 12:09:50|616.2|615.8|616.6|616.2|616.8|616.2|616.2|615.8|0
1732018220000|2024-11-19 12:10:20|616.4|616|616.4|616|616.4|616|616.4|616|15
1732018230000|2024-11-19 12:10:30|616.6||616.6||616.6||616.6||0
1732018340000|2024-11-19 12:12:20|616.4||616.6||616.6||616.4||0
1732018360000|2024-11-19 12:12:40||616.2||616.2||616.2||616.2|0
1732018390000|2024-11-19 12:13:10||616||616||616||616|0
1732018410000|2024-11-19 12:13:30|616.4||616.6||616.6||616.4||0
1732018420000|2024-11-19 12:13:40|616.4||616.4||616.4||616.4||0
1732018430000|2024-11-19 12:13:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|332
1732018450000|2024-11-19 12:14:10|||||||||300
1732018510000|2024-11-19 12:15:10|616|615.4|616|615.4|616|615.4|615.8|615.4|531
1732018550000|2024-11-19 12:15:50||615.6||615.4||615.6||615.4|1554
1732018580000|2024-11-19 12:16:20|615.8||616||616||615.8||200
1732018590000|2024-11-19 12:16:30||615.6||615.6||615.6||615.6|0
1732018600000|2024-11-19 12:16:40||615.4||615.4||615.4||615.4|0
1732018610000|2024-11-19 12:16:50||615.6||615.6||615.6||615.6|0
1732018620000|2024-11-19 12:17:00|||||||||2
1732018630000|2024-11-19 12:17:10|615.8|615.4|615.8|615.4|616|615.4|615.8|615.4|330
1732018770000|2024-11-19 12:19:30||615.2||615.2||615.2||615.2|1324
1732018790000|2024-11-19 12:19:50||615.4||615.2||615.4||615.2|0
1732018800000|2024-11-19 12:20:00||615.4||615.4||615.4||615.4|0
1732018810000|2024-11-19 12:20:10|||||||||500
1732018870000|2024-11-19 12:21:10|615.6||615.8||615.8||615.6||0
1732018890000|2024-11-19 12:21:30||615.2||615.2||615.2||615.2|0
1732018900000|2024-11-19 12:21:40|615.6|615|615.6|615|615.6|615|615.6|615|0
1732018920000|2024-11-19 12:22:00|615.4||615.4||615.4||615.4||0
1732018950000|2024-11-19 12:22:30|615.2|614.8|615.4|614.8|615.4|614.8|615.2|614.8|1993
1732018980000|2024-11-19 12:23:00||615||615||615||615|0
1732018990000|2024-11-19 12:23:10||614.8||614.8||614.8||614.8|0
1732019090000|2024-11-19 12:24:50||615||615||615||615|0
1732019100000|2024-11-19 12:25:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1732019120000|2024-11-19 12:25:20||615.4||615.4||615.4||615.4|0
1732019140000|2024-11-19 12:25:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|45
1732019160000|2024-11-19 12:26:00||615.8||615.6||615.8||615.6|5338
1732019170000|2024-11-19 12:26:10|616||616.2||616.2||616||0
1732019180000|2024-11-19 12:26:20|616.4|615.8|616.6|615.8|616.6|615.8|616.4|615.8|1006
1732019190000|2024-11-19 12:26:30|616.4||616.6||616.6||616.4||0
1732019200000|2024-11-19 12:26:40|616.4|615.6|616.2|615.6|616.4|615.6|616.2|615.6|0
1732019230000|2024-11-19 12:27:10|616.4||616.4||616.4||616.4||0
1732019240000|2024-11-19 12:27:20|616.2||616.2||616.2||616.2||0
1732019270000|2024-11-19 12:27:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1732019310000|2024-11-19 12:28:30|616.2||616.4||616.4||616.2||0
1732019360000|2024-11-19 12:29:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1732019380000|2024-11-19 12:29:40|616.4|616.2|617|616.4|617|616.4|616.4|616.2|0
1732019390000|2024-11-19 12:29:50||616.2||616.2||616.2||616.2|0
1732019400000|2024-11-19 12:30:00||616.4||616.4||616.4||616.4|0
1732019410000|2024-11-19 12:30:10|616.8|616|616.8|616|616.8|616|616.6|616|0
1732019450000|2024-11-19 12:30:50|616.4||616.8||616.8||616.4||392
1732019460000|2024-11-19 12:31:00|616.6||616.6||616.6||616.6||0
1732019480000|2024-11-19 12:31:20|616.4||616.4||616.6||616.4||0
1732019570000|2024-11-19 12:32:50|||||||||250
1732019620000|2024-11-19 12:33:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|272
1732019650000|2024-11-19 12:34:10|616.4|616|616.4|615.8|616.4|616|616.4|615.8|105
1732019660000|2024-11-19 12:34:20|616.8|616.2|616.8|616.2|616.8|616.4|616.6|616.2|573
1732019670000|2024-11-19 12:34:30|616.6||616.6||616.6||616.6||0
1732019680000|2024-11-19 12:34:40|616.8||616.6||616.8||616.6||0
1732019710000|2024-11-19 12:35:10|616.4|616|616.6|616|616.6|616|616.4|616|0
1732019720000|2024-11-19 12:35:20|616.4||616.4||616.4||616.4||0
1732019730000|2024-11-19 12:35:30|616.6||616.6||616.6||616.6||0
1732019740000|2024-11-19 12:35:40|616.8|616.2|616.8|616.2|616.8|616.2|616.6|616|0
1732019750000|2024-11-19 12:35:50|616.6||616.6||616.6||616.6||0
1732019830000|2024-11-19 12:37:10|617|616.4|617|616.4|617|616.4|617|616.4|0
1732019860000|2024-11-19 12:37:40|616.8|616.2|616.8|616.2|616.8|616.2|616.6|616.2|0
1732019890000|2024-11-19 12:38:10|616.6|616.4|616.6|616.2|616.8|616.4|616.6|616.2|240
1732019900000|2024-11-19 12:38:20|616.8||616.6||616.8||616.6||0
1732019920000|2024-11-19 12:38:40|616.4|616|616.4|616|616.4|616|616.4|616|0
1732019940000|2024-11-19 12:39:00|616.2|615.8|616.4|615.8|616.4|615.8|616.2|615.8|1472
1732019950000|2024-11-19 12:39:10|616.2|616|616|615.6|616.2|616|616|615.6|0
1732019960000|2024-11-19 12:39:20|616.2||616||616.2||616||0
1732019980000|2024-11-19 12:39:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1009
1732020040000|2024-11-19 12:40:40|616|615.6|616.4|615.6|616.4|615.8|616|615.6|0
1732020050000|2024-11-19 12:40:50|616.2||616.2||616.2||616.2||0
1732020060000|2024-11-19 12:41:00||615.8||615.8||615.8||615.8|0
1732020070000|2024-11-19 12:41:10||615.6||615.6||615.6||615.6|0
1732020080000|2024-11-19 12:41:20|616||616.2||616.2||616||8019
1732020090000|2024-11-19 12:41:30|616||616.2||616.2||616||0
1732020210000|2024-11-19 12:43:30|616.6|615.8|616.4|616|616.6|616|616.4|615.8|0
1732020220000|2024-11-19 12:43:40|616.6|616.2|616.8|616.2|616.8|616.2|616.6|616.2|0
1732020230000|2024-11-19 12:43:50|617||617||617||617||0
1732020240000|2024-11-19 12:44:00|616.8||616.8||616.8||616.8||0
1732020250000|2024-11-19 12:44:10|617||617||617||616.8||0
1732020260000|2024-11-19 12:44:20|616.8||617||617||616.8||0
1732020270000|2024-11-19 12:44:30|616.8||616.8||616.8||616.8||0
1732020280000|2024-11-19 12:44:40|616.6||616.8||616.8||616.6||0
1732020300000|2024-11-19 12:45:00|616.6|615.8|616.4|615.8|616.6|615.8|616.4|615.8|0
1732020310000|2024-11-19 12:45:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|341
1732020380000|2024-11-19 12:46:20||615.8||615.6||615.8||615.6|0
1732020420000|2024-11-19 12:47:00|616||616.2||616.2||616||0
1732020540000|2024-11-19 12:49:00||615.8||615.8||615.8||615.8|0
1732020620000|2024-11-19 12:50:20|616|615.4|616|615.4|616|615.4|616|615.4|0
1732020630000|2024-11-19 12:50:30|615.8||615.8||615.8||615.8||0
1732020640000|2024-11-19 12:50:40|616||616||616||616||0
1732020750000|2024-11-19 12:52:30||615.6||615.6||615.6||615.6|0
1732020790000|2024-11-19 12:53:10||615.8||615.6||615.8||615.6|263
1732020910000|2024-11-19 12:55:10|616|615.4|616.2|615.6|616.2|615.6|616|615.4|0
1732020930000|2024-11-19 12:55:30|616|615.4|616.4|615.4|616.6|615.8|616|615.4|197
1732020940000|2024-11-19 12:55:40||615.6||615.6||615.6||615.6|0
1732020980000|2024-11-19 12:56:20|616.2|615.4|616.2|615.4|616.2|615.4|616.2|615.4|45
1732021030000|2024-11-19 12:57:10|616.4|615.6|616.2|615.4|616.4|615.6|616.2|615.4|442
1732021050000|2024-11-19 12:57:30|616.4|615.6|616.4|615.6|616.4|615.6|616.4|615.6|0
1732021080000|2024-11-19 12:58:00|||||||||475
1732021100000|2024-11-19 12:58:20|616.2|615.4|616.4|615.6|616.4|615.6|616|615.4|0
1732021110000|2024-11-19 12:58:30|616.2|615.4|616.2|615.6|616.4|615.8|616.2|615.4|457
1732021200000|2024-11-19 13:00:00|616.4|616|616.2|615.6|616.4|616|616.2|615.6|46
1732021370000|2024-11-19 13:02:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|159
1732021380000|2024-11-19 13:03:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1732021390000|2024-11-19 13:03:10|616.4|615.8|616.4|615.8|616.4|615.8|616.2|615.6|357
1732021400000|2024-11-19 13:03:20|616.2|615.6|616.6|615.8|616.6|615.8|616.2|615.6|0
1732021410000|2024-11-19 13:03:30|616.4|615.6|615.4|615|616.6|616|615.4|615|6877
1732021420000|2024-11-19 13:03:40|615.6|615.2|616.6|615.8|616.6|615.8|615.6|615.2|1812
1732021430000|2024-11-19 13:03:50|616.8|616.2|616.6|616|616.8|616.2|616.6|615.8|0
1732021440000|2024-11-19 13:04:00|617|615.8|617|616.2|617.2|616.6|617|615.8|14470
1732021450000|2024-11-19 13:04:10|617.4|616.4|617|616.2|617.4|616.6|617|616.2|0
1732021460000|2024-11-19 13:04:20|617.2|616.4|617.2|616.4|617.4|616.6|617.2|616.4|0
1732021470000|2024-11-19 13:04:30|617|616.6|617.2|616.4|617.4|616.6|617|616.2|0
1732021500000|2024-11-19 13:05:00||616.6||616.6||616.6||616.6|0
1732021510000|2024-11-19 13:05:10|617|616.4|617|616.2|617|616.4|617|616.2|0
1732021550000|2024-11-19 13:05:50|617.2|616.4|616.6|615.8|617.2|616.4|616.6|615.8|1102
1732021610000|2024-11-19 13:06:50|616.8|616|616.6|616|616.8|616|616.6|616|0
1732021630000|2024-11-19 13:07:10||616.2||616.2||616.2||616.2|0
1732021640000|2024-11-19 13:07:20|617|616.4|616.8|616.2|617|616.4|616.8|616.2|107
1732021690000|2024-11-19 13:08:10|617|616.4|617|616.4|617|616.4|617|616.4|30
1732021730000|2024-11-19 13:08:50|||||||||527
1732021840000|2024-11-19 13:10:40|616.6|616|616.8|616.2|616.8|616.2|616.6|616|100
1732021850000|2024-11-19 13:10:50|616.4|616|616.6|616|616.6|616|616.4|616|935
1732021870000|2024-11-19 13:11:10|616.4|615.6|616.2|615.6|616.4|615.6|616.2|615.6|0
1732021880000|2024-11-19 13:11:20|616|615.4|616|615.4|616|615.4|616|615.4|0
1732021890000|2024-11-19 13:11:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1732021910000|2024-11-19 13:11:50|616||616||616||616||0
1732021920000|2024-11-19 13:12:00||615.4||615.4||615.4||615.4|0
1732021940000|2024-11-19 13:12:20|615.8||615.8||615.8||615.8||0
1732021960000|2024-11-19 13:12:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732021970000|2024-11-19 13:12:50||615.4||615.4||615.4||615.4|466
1732021990000|2024-11-19 13:13:10||615.2||615.2||615.4||615.2|977
1732022010000|2024-11-19 13:13:30|615.4||615.4||615.4||615.4||0
1732022020000|2024-11-19 13:13:40|||||||||3770
1732022030000|2024-11-19 13:13:50|615.8||615.8||615.8||615.8||0
1732022060000|2024-11-19 13:14:20|615.6|614.8|615.4|614.8|615.8|614.8|615.4|614.8|536
1732022070000|2024-11-19 13:14:30|615.2||615.2||615.2||615.2||0
1732022080000|2024-11-19 13:14:40|615|614.6|614.8|614.6|615|614.6|614.8|614.6|0
1732022090000|2024-11-19 13:14:50||614.4||614.4||614.4||614.4|600
1732022120000|2024-11-19 13:15:20|614|613.6|614|613.6|614|613.6|614|613.6|0
1732022130000|2024-11-19 13:15:30|614.6|613.8|614.6|613.8|614.6|614|614.4|613.8|82
1732022140000|2024-11-19 13:15:40||614||614||614||614|0
1732022150000|2024-11-19 13:15:50|614.8||614.6||614.8||614.6||0
1732022180000|2024-11-19 13:16:20|614.4||614.6||614.6||614.4||400
1732022200000|2024-11-19 13:16:40|614.4||614.4||614.4||614.4||0
1732022240000|2024-11-19 13:17:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1732022250000|2024-11-19 13:17:30|614||614||614||614||0
1732022300000|2024-11-19 13:18:20|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|73
1732022310000|2024-11-19 13:18:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1732022320000|2024-11-19 13:18:40||613.6||613.8||613.8||613.6|0
1732022340000|2024-11-19 13:19:00|614|613.6|614|613.6|614|613.6|614|613.6|0
1732022460000|2024-11-19 13:21:00|613.8|613.8|614.2|613.8|614.2|613.8|613.8|613.8|11126
1732022510000|2024-11-19 13:21:50|614|613.6|614|613.6|614|613.6|614|613.6|960
1732022540000|2024-11-19 13:22:20|613.4|613|613.6|613|613.6|613|613.4|613|1627
1732022550000|2024-11-19 13:22:30|613.4||613.4||613.4||613.4||0
1732022560000|2024-11-19 13:22:40||613.2||613.2||613.2||613.2|0
1732022580000|2024-11-19 13:23:00|613.6||613.6||613.6||613.6||1325
1732022640000|2024-11-19 13:24:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|147
1732022650000|2024-11-19 13:24:10|614|613.6|613.8|613.4|614|613.6|613.8|613.4|1629
1732022660000|2024-11-19 13:24:20|613.6|613.2|613.4|613|613.6|613.2|613.4|613|3000
1732022700000|2024-11-19 13:25:00|613.8|613.2|613.6|613.2|613.8|613.2|613.6|613.2|1390
1732022840000|2024-11-19 13:27:20|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1732022910000|2024-11-19 13:28:30|||||||||651
1732022940000|2024-11-19 13:29:00|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732022980000|2024-11-19 13:29:40|||||||||1126
1732022990000|2024-11-19 13:29:50|||||||||542
1732023010000|2024-11-19 13:30:10|613.8||613.8||613.8||613.8||629
1732023030000|2024-11-19 13:30:30|614|613.4|614|613.6|614|613.6|614|613.4|0
1732023050000|2024-11-19 13:30:50|614.4|614|614.4|614.2|614.4|614.2|614.4|614|0
1732023060000|2024-11-19 13:31:00|614.6||614.6||614.6||614.6||0
1732023090000|2024-11-19 13:31:30||614.4||614.4||614.4||614.4|0
1732023100000|2024-11-19 13:31:40||614.2||614.2||614.2||614.2|1126
1732023150000|2024-11-19 13:32:30|614.8|614.4|615|614.6|615|614.8|614.8|614.4|0
1732023180000|2024-11-19 13:33:00||614.8||614.6||614.8||614.6|1626
1732023190000|2024-11-19 13:33:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|6
1732023210000|2024-11-19 13:33:30|615|614.6|615|614.6|615|614.6|615|614.6|0
1732023230000|2024-11-19 13:33:50|614.8|614.4|614.6|614.4|614.8|614.4|614.6|614.4|1022
1732023260000|2024-11-19 13:34:20|614.8||614.8||614.8||614.8||0
1732023350000|2024-11-19 13:35:50||614.6||614.4||614.6||614.4|0
1732023360000|2024-11-19 13:36:00|615|614.6|615|614.6|615|614.6|615|614.6|402
1732023370000|2024-11-19 13:36:10||614.4||614.4||614.4||614.4|400
1732023380000|2024-11-19 13:36:20||614.6||614.6||614.6||614.6|0
1732023490000|2024-11-19 13:38:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1732023500000|2024-11-19 13:38:20|615.2||615.4||615.4||615.2||0
1732023510000|2024-11-19 13:38:30|615.2||615.4||615.4||615.2||0
1732023520000|2024-11-19 13:38:40|615.2||615.2||615.4||615.2||0
1732023530000|2024-11-19 13:38:50|615.4|615|615.8|615.2|615.8|615.2|615.4|615|0
1732023540000|2024-11-19 13:39:00|615.6||615.6||615.6||615.6||0
1732023630000|2024-11-19 13:40:30|615.4|614.8|615|614.6|615.4|614.8|615|614.6|898
1732023650000|2024-11-19 13:40:50|615.2||615.2||615.2||615.2||0
1732023660000|2024-11-19 13:41:00|615||615||615||615||0
1732023670000|2024-11-19 13:41:10|615.2||615.2||615.2||615.2||0
1732023700000|2024-11-19 13:41:40|615||615||615||615||0
1732023720000|2024-11-19 13:42:00|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|0
1732023740000|2024-11-19 13:42:20|614.4|614|614.4|614|614.6|614|614.4|614|107
1732023750000|2024-11-19 13:42:30|614.6||614.4||614.6||614.4||0
1732023780000|2024-11-19 13:43:00|614.2|613.8|614|613.6|614.2|613.8|614|613.6|6
1732023790000|2024-11-19 13:43:10||613.4||613.6||613.6||613.4|0
1732023800000|2024-11-19 13:43:20||613.4||613.4||613.4||613.4|0
1732023810000|2024-11-19 13:43:30|613.8||613.8||613.8||613.8||0
1732023830000|2024-11-19 13:43:50|614||614||614||614||0
1732023840000|2024-11-19 13:44:00||613.6||613.6||613.6||613.6|0
1732023850000|2024-11-19 13:44:10||613.4||613.4||613.4||613.4|0
1732023860000|2024-11-19 13:44:20|613.8||614||614||613.8||0
1732023880000|2024-11-19 13:44:40|613.8||613.8||613.8||613.8||0
1732023890000|2024-11-19 13:44:50|614||614||614||614||0
1732023900000|2024-11-19 13:45:00||613.6||613.6||613.6||613.6|0
1732023920000|2024-11-19 13:45:20||613.8||613.8||613.8||613.8|0
1732023930000|2024-11-19 13:45:30||613.4||613.4||613.4||613.4|12
1732023950000|2024-11-19 13:45:50|613.8|613.2|613.8|613.2|613.8|613.2|613.6|613.2|0
1732023960000|2024-11-19 13:46:00|613.4|613|613.4|613|613.4|613|613.4|613|0
1732024000000|2024-11-19 13:46:40|613.2||613.2||613.4||613.2||0
1732024010000|2024-11-19 13:46:50||612.6||612.6||612.6||612.6|968
1732024050000|2024-11-19 13:47:30|613|612.8|612.8|612.4|613|612.8|612.8|612.4|0
1732024070000|2024-11-19 13:47:50|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|416
1732024080000|2024-11-19 13:48:00|612.4|612|612.4|612|612.4|612|612.4|612|893
1732024090000|2024-11-19 13:48:10|612.6|612.2|612.6|612|612.6|612.2|612.2|611.8|2198
1732024110000|2024-11-19 13:48:30||612.2||612.2||612.2||612.2|405
1732024150000|2024-11-19 13:49:10|612.4|612|612.4|611.8|612.4|612|612.2|611.8|500
1732024160000|2024-11-19 13:49:20|612.2|611.6|612|611.6|612.2|611.6|612|611.6|256
1732024180000|2024-11-19 13:49:40||611.4||611.4||611.4||611.4|692
1732024210000|2024-11-19 13:50:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1732024220000|2024-11-19 13:50:20|611.6||611.6||611.6||611.6||0
1732024240000|2024-11-19 13:50:40||611.4||611.2||611.4||611.2|0
1732024310000|2024-11-19 13:51:50|611.8|611.4|611.8|611.2|611.8|611.4|611.6|611.2|424
1732024330000|2024-11-19 13:52:10||611.4||611.2||611.4||611.2|2388
1732024370000|2024-11-19 13:52:50||611.4||611.4||611.4||611.4|0
1732024380000|2024-11-19 13:53:00|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|110
1732024390000|2024-11-19 13:53:10|611.4|611|611.4|611|611.4|611|611.4|611|303
1732024400000|2024-11-19 13:53:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1732024420000|2024-11-19 13:53:40|611||611||611||611||0
1732024430000|2024-11-19 13:53:50|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1732024450000|2024-11-19 13:54:10|610.6|610.2|610.4|610|610.6|610.2|610.4|610|16628
1732024460000|2024-11-19 13:54:20|610|609.8|610.4|610|610.4|610|610|609.8|26665
1732024470000|2024-11-19 13:54:30|610.2|609.8|610|609.6|610.2|610|610|609.6|0
1732024480000|2024-11-19 13:54:40|609.6|609.4|609.6|609.2|609.6|609.4|609.6|609.2|503
1732024500000|2024-11-19 13:55:00|609.2|609|609.6|609.2|609.6|609.2|609.2|609|386
1732024510000|2024-11-19 13:55:10||609.4||609.2||609.4||609.2|5985
1732024520000|2024-11-19 13:55:20||609.4||609.4||609.4||609.4|0
1732024540000|2024-11-19 13:55:40|610|609.6|610|609.6|610|609.6|610|609.6|0
1732024550000|2024-11-19 13:55:50||609.4||609.4||609.6||609.4|1000
1732024560000|2024-11-19 13:56:00|610.2|609.6|610.2|609.6|610.2|609.8|610.2|609.6|710
1732024570000|2024-11-19 13:56:10||609.8||609.8||609.8||609.6|1217
1732024580000|2024-11-19 13:56:20||609.6||610||610||609.6|1451
1732024590000|2024-11-19 13:56:30||609.8||609.6||609.8||609.6|784
1732024610000|2024-11-19 13:56:50|610|609.4|609.8|609.4|610|609.4|609.8|609.4|225
1732024660000|2024-11-19 13:57:40|609.6|609.2|609.6|609.4|609.6|609.4|609.6|609|73
1732024670000|2024-11-19 13:57:50|610|609.6|610|609.6|610|609.6|610|609.6|1114
1732024690000|2024-11-19 13:58:10|||||||||3000
1732024710000|2024-11-19 13:58:30|||||||||720
1732024740000|2024-11-19 13:59:00|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|1143
1732024770000|2024-11-19 13:59:30|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|0
1732024780000|2024-11-19 13:59:40|609.8|609.4|609.8|609.6|609.8|609.6|609.8|609.4|377
1732024790000|2024-11-19 13:59:50|610||610||610||610||829
1732024800000|2024-11-19 14:00:00|610.4|609.8|610.2|609.6|610.4|610|610.2|609.6|1
1732024810000|2024-11-19 14:00:10|610|609.4|609.8|609.4|610|609.4|609.8|609.4|700
1732024840000|2024-11-19 14:00:40|||||||||1803
1732024870000|2024-11-19 14:01:10|609.6||609.6||609.6||609.6||0
1732024880000|2024-11-19 14:01:20|609.8||609.8||609.8||609.8||20012
1732024910000|2024-11-19 14:01:50|610|609.6|610.2|609.6|610.2|609.8|610|609.6|739
1732024920000|2024-11-19 14:02:00||609.8||609.8||609.8||609.6|0
1732024940000|2024-11-19 14:02:20|610.4|610|610.4|610|610.4|610|610.4|610|0
1732024970000|2024-11-19 14:02:50|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1732024990000|2024-11-19 14:03:10|610.8|610.4|611|610.4|611.2|610.6|610.8|610.4|894
1732025000000|2024-11-19 14:03:20|610.8|610.2|610.8|610.2|610.8|610.2|610.6|610|0
1732025010000|2024-11-19 14:03:30|611|610.4|610.8|610.2|611|610.4|610.8|610.2|0
1732025020000|2024-11-19 14:03:40|611|610.4|610.8|610.2|611|610.4|610.8|610.2|0
1732025030000|2024-11-19 14:03:50|610.6||610.6||610.6||610.6||0
1732025040000|2024-11-19 14:04:00||610.4||610.4||610.4||610.4|0
1732025050000|2024-11-19 14:04:10|611|610.6|611|610.6|611|610.6|611|610.6|2309
1732025070000|2024-11-19 14:04:30|610.8|610.4|611|610.4|611|610.4|610.8|610.4|650
1732025100000|2024-11-19 14:05:00|610.8||611||611||610.8||0
1732025120000|2024-11-19 14:05:20|610.8||610.8||611||610.8||0
1732025140000|2024-11-19 14:05:40|611||611||611||611||0
1732025150000|2024-11-19 14:05:50|610.8||610.8||611||610.8||0
1732025160000|2024-11-19 14:06:00||610.6||610.6||610.6||610.6|0
1732025170000|2024-11-19 14:06:10|610.6|610.4|610.6|610|610.6|610.4|610.6|610|741
1732025180000|2024-11-19 14:06:20|610.4||610.6||610.6||610.4||0
1732025190000|2024-11-19 14:06:30|610.8|610.2|610.8|610.2|610.8|610.4|610.8|610.2|310
1732025210000|2024-11-19 14:06:50|611|610.4|612|611.6|612|611.6|611|610.4|195
1732025220000|2024-11-19 14:07:00|612.2|611.4|612.2|611.8|612.2|611.8|612.2|611.4|556
1732025230000|2024-11-19 14:07:10|612|611.4|612.4|611.8|612.6|611.8|612|611.4|447
1732025240000|2024-11-19 14:07:20|612.8|612.2|612.8|612.2|612.8|612.2|612.6|612.2|0
1732025250000|2024-11-19 14:07:30|613|612.4|613.4|612.8|613.4|612.8|613|612.4|0
1732025260000|2024-11-19 14:07:40|613.2||613.2||613.4||613.2||0
1732025270000|2024-11-19 14:07:50|613.4|613|613.4|612.8|613.4|613|613.2|612.8|3
1732025280000|2024-11-19 14:08:00|613.2||613.4||613.4||613.2||0
1732025290000|2024-11-19 14:08:10||613||612.8||613||612.8|0
1732025300000|2024-11-19 14:08:20|613.2||613.4||613.4||613.2||0
1732025310000|2024-11-19 14:08:30|613.2|613|613.4|612.8|613.4|613|613.2|612.8|0
1732025320000|2024-11-19 14:08:40|613.2||613.4||613.4||613.2||5067
1732025330000|2024-11-19 14:08:50|613.2|614|614|613.8|614.6|614|613.2|613.8|1089
1732025340000|2024-11-19 14:09:00|614.6|614.4|615.8|615.2|616|615.2|614.4|614.4|1628
1732025350000|2024-11-19 14:09:10|615.6|615|615.6|615|615.6|615|615.6|615|0
1732025360000|2024-11-19 14:09:20|616|615.2|615.6|615|616|615.2|615.6|615|0
1732025370000|2024-11-19 14:09:30|615.4||615.4||615.4||615.4||0
1732025380000|2024-11-19 14:09:40|615.6|614.8|615.2|614.8|615.6|615.2|615|614.8|2416
1732025390000|2024-11-19 14:09:50|615.4||615.4||615.4||615.4||160
1732025400000|2024-11-19 14:10:00|615.2||615.4||615.4||615.2||0
1732025420000|2024-11-19 14:10:20|615.2|614.4|614.6|614|615.2|614.4|614.6|614|0
1732025450000|2024-11-19 14:10:50|614.4|613.8|614.6|613.8|614.6|613.8|614.4|613.8|0
1732025460000|2024-11-19 14:11:00|614.4||614.4||614.4||614.4||0
1732025470000|2024-11-19 14:11:10|614.6|614|614.8|614|614.8|614|614.6|614|0
1732025480000|2024-11-19 14:11:20||614.2||614.2||614.2||614.2|0
1732025490000|2024-11-19 14:11:30||614||614||614||614|0
1732025500000|2024-11-19 14:11:40||614.2||614||614.2||614|0
1732025510000|2024-11-19 14:11:50|614.4|614.2|614.8|614.2|614.8|614.2|614.4|614.2|3239
1732025520000|2024-11-19 14:12:00||614||614||614.2||614|0
1732025530000|2024-11-19 14:12:10|614.6|614.2|614.6|614|614.6|614.2|614.6|614|100
1732025540000|2024-11-19 14:12:20|614.8|614.2|615.4|614.6|615.4|614.6|614.8|614|792
1732025550000|2024-11-19 14:12:30|615.2||615.2||615.2||615||0
1732025570000|2024-11-19 14:12:50|615||615.2||615.2||615||0
1732025590000|2024-11-19 14:13:10|615.4|614.8|615.6|614.8|615.8|615|615.4|614.6|300
1732025600000|2024-11-19 14:13:20||615||614.8||615||614.8|0
1732025610000|2024-11-19 14:13:30||615||614.8||615||614.8|0
1732025620000|2024-11-19 14:13:40|615.4|615|615.6|615|615.6|615|615.4|614.8|0
1732025630000|2024-11-19 14:13:50||614.8||615||615.2||614.8|0
1732025640000|2024-11-19 14:14:00||615.2||615||615.2||615|0
1732025650000|2024-11-19 14:14:10||614.8||615.2||615.2||614.8|0
1732025660000|2024-11-19 14:14:20||615||615||615||615|2078
1732025670000|2024-11-19 14:14:30||615.2||615||615.2||615|0
1732025690000|2024-11-19 14:14:50||615.2||615.2||615.2||615.2|0
1732025710000|2024-11-19 14:15:10|615.8||615.6||615.8||615.6||0
1732025720000|2024-11-19 14:15:20|615.4|615|615.4|614.8|615.4|615|615|614.8|910
1732025740000|2024-11-19 14:15:40||615||614.8||615||614.8|0
1732025750000|2024-11-19 14:15:50|615.2||615.2||615.2||615.2||0
1732025770000|2024-11-19 14:16:10|615|614.6|615|614.4|615|614.6|615|614.4|534
1732025780000|2024-11-19 14:16:20|614.4|614.2|614.6|614.4|615|614.4|614.4|614.2|1400
1732025800000|2024-11-19 14:16:40|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|132
1732025890000|2024-11-19 14:18:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732025940000|2024-11-19 14:19:00|615|614.4|615|614.6|615|614.6|615|614.4|6347
1732025950000|2024-11-19 14:19:10||614.4||614.4||614.4||614.4|0
1732025960000|2024-11-19 14:19:20||614.6||614.8||614.8||614.6|0
1732026030000|2024-11-19 14:20:30||614.6||614.6||614.6||614.6|284
1732026090000|2024-11-19 14:21:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|172
1732026100000|2024-11-19 14:21:40|615.4|615|615.4|615|615.4|615|615.4|614.8|186
1732026110000|2024-11-19 14:21:50||614.8||614.8||614.8||614.8|0
1732026130000|2024-11-19 14:22:10||615||614.8||615||614.8|0
1732026140000|2024-11-19 14:22:20||615||615||615||615|0
1732026150000|2024-11-19 14:22:30|615.6|614.8|615.6|615.2|615.6|615.2|615.6|614.8|179
1732026190000|2024-11-19 14:23:10|615.8||615.8||615.8||615.8||629
1732026200000|2024-11-19 14:23:20|615.6||615.6||615.6||615.6||0
1732026210000|2024-11-19 14:23:30|615.4||615.4||615.4||615.4||0
1732026230000|2024-11-19 14:23:50||615||615||615||615|301
1732026280000|2024-11-19 14:24:40||614.8||614.8||614.8||614.8|145
1732026320000|2024-11-19 14:25:20||615||615||615||615|0
1732026340000|2024-11-19 14:25:40|615.8|615.2|615.8|615.4|615.8|615.4|615.8|615.2|0
1732026350000|2024-11-19 14:25:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1732026390000|2024-11-19 14:26:30|616.4||616.4||616.4||616.4||0
1732026400000|2024-11-19 14:26:40|616.2||616.2||616.2||616.2||80
1732026420000|2024-11-19 14:27:00|616|615.6|616|615.6|616|615.6|616|615.6|0
1732026430000|2024-11-19 14:27:10|616.2||616||616.2||616||0
1732026460000|2024-11-19 14:27:40||615.8||615.8||615.8||615.8|0
1732026470000|2024-11-19 14:27:50|615.8|615.6|615.6|615.4|615.8|615.6|615.6|615.4|1493
1732026480000|2024-11-19 14:28:00||615.2||615.2||615.2||615.2|0
1732026540000|2024-11-19 14:29:00|||||||||15
1732026560000|2024-11-19 14:29:20|615.8||615.8||615.8||615.8||0
1732026590000|2024-11-19 14:29:50|615.6||615.8||615.8||615.6||0
1732026600000|2024-11-19 14:30:00||615.4||615.2||615.4||615.2|2514
1732026610000|2024-11-19 14:30:10||615.4||615.2||615.4||615.2|0
1732026620000|2024-11-19 14:30:20|615.6||615.4||615.6||615.4||261
1732026630000|2024-11-19 14:30:30|615.8|615|615.8|615.4|615.8|615.4|615.8|615|647
1732026650000|2024-11-19 14:30:50|616|615.6|616|615.6|616|615.6|616|615.6|1606
1732026660000|2024-11-19 14:31:00|616.2||616.2||616.2||616.2||0
1732026670000|2024-11-19 14:31:10|616||616||616||616||0
1732026700000|2024-11-19 14:31:40||615.8||615.8||615.8||615.8|900
1732026710000|2024-11-19 14:31:50|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|156
1732026740000|2024-11-19 14:32:20||616||615.8||616||615.8|0
1732026750000|2024-11-19 14:32:30|616.4|616|616.2|615.8|616.4|616|616.2|615.8|39
1732026780000|2024-11-19 14:33:00|616|615.6|616|615.6|616|615.6|615.8|615.6|1247
1732026790000|2024-11-19 14:33:10|616.2||616.2||616.2||616.2||0
1732026840000|2024-11-19 14:34:00|616.4|616|616.4|616|616.4|616|616.4|616|426
1732026860000|2024-11-19 14:34:20||615.8||615.8||615.8||615.8|305
1732026890000|2024-11-19 14:34:50|616.2||616.2||616.2||616.2||0
1732026900000|2024-11-19 14:35:00|616.4||616.4||616.4||616.2||9059
1732026910000|2024-11-19 14:35:10||616||616||616||616|0
1732026980000|2024-11-19 14:36:20|||||||||350
1732027010000|2024-11-19 14:36:50|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|1124
1732027100000|2024-11-19 14:38:20|616.4||616.6||616.6||616.4||98
1732027160000|2024-11-19 14:39:20||616.4||616.2||616.4||616.2|104
1732027170000|2024-11-19 14:39:30|||||||||2000
1732027180000|2024-11-19 14:39:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|613
1732027190000|2024-11-19 14:39:50|617|616.6|617|616.4|617|616.6|617|616.4|0
1732027200000|2024-11-19 14:40:00|616.8||617||617||616.8||0
1732027220000|2024-11-19 14:40:20|616.8|615.6|616.4|615.8|616.8|615.8|616|615.6|3177
1732027230000|2024-11-19 14:40:30|616|615.6|616.2|615.6|616.2|615.6|616|615.6|3978
1732027240000|2024-11-19 14:40:40||615.8||615.8||615.8||615.8|0
1732027250000|2024-11-19 14:40:50||615.6||615.6||615.6||615.6|0
1732027280000|2024-11-19 14:41:20||615.8||615.6||615.8||615.6|0
1732027290000|2024-11-19 14:41:30|616.4||616.2||616.4||616.2||0
1732027300000|2024-11-19 14:41:40|616.4||616.2||616.4||616.2||0
1732027320000|2024-11-19 14:42:00|616||616||616||616||0
1732027330000|2024-11-19 14:42:10|615.6|615.4|616|615.4|616|615.4|615.6|615.4|384
1732027340000|2024-11-19 14:42:20|||||||||960
1732027360000|2024-11-19 14:42:40||615.6||615.6||615.8||615.4|150
1732027370000|2024-11-19 14:42:50||615.4||615.4||615.6||615.4|1000
1732027410000|2024-11-19 14:43:30|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|1315
1732027440000|2024-11-19 14:44:00|616|615.4|616|615.4|616|615.4|616|615.4|0
1732027450000|2024-11-19 14:44:10||615.6||615.6||615.6||615.6|0
1732027470000|2024-11-19 14:44:30||615.4||615.4||615.4||615.4|0
1732027480000|2024-11-19 14:44:40|||||||||750
1732027500000|2024-11-19 14:45:00|615.8||616||616||615.8||0
1732027510000|2024-11-19 14:45:10||615.6||615.6||615.6||615.6|0
1732027530000|2024-11-19 14:45:30||615.4||615.4||615.4||615.4|1338
1732027560000|2024-11-19 14:46:00||615.6||615.4||615.6||615.4|0
1732027570000|2024-11-19 14:46:10|615.8||615.8||615.8||615.8||0
1732027620000|2024-11-19 14:47:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732027630000|2024-11-19 14:47:10|||||||||295
1732027640000|2024-11-19 14:47:20|614.4|613.8|614.4|613.8|615|614.4|614|613.4|1826
1732027650000|2024-11-19 14:47:30|614.6|614|614.4|614|614.6|614.2|614.4|614|960
1732027660000|2024-11-19 14:47:40|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|1098
1732027670000|2024-11-19 14:47:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|134
1732027690000|2024-11-19 14:48:10|614|613.8|614.2|613.8|614.2|613.8|614|613.8|1755
1732027700000|2024-11-19 14:48:20||613.6||613.6||613.6||613.6|0
1732027710000|2024-11-19 14:48:30|614||614||614||614||0
1732027730000|2024-11-19 14:48:50|614.2||614.2||614.2||614.2||0
1732027740000|2024-11-19 14:49:00|614.4|614|614.4|613.8|614.4|614|614.4|613.8|0
1732027760000|2024-11-19 14:49:20|||||||||400
1732027780000|2024-11-19 14:49:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|1146
1732027790000|2024-11-19 14:49:50|||||||||204
1732027810000|2024-11-19 14:50:10|||||||||500
1732027820000|2024-11-19 14:50:20|614.4|614|614.6|614|614.6|614|614.4|614|658
1732027840000|2024-11-19 14:50:40|614.4||614.6||614.6||614.4||0
1732027870000|2024-11-19 14:51:10|614.4|613.6|614.2|613.8|614.4|613.8|614.2|613.6|628
1732027890000|2024-11-19 14:51:30|614.6|614|614.6|614|614.6|614|614.6|614|0
1732027900000|2024-11-19 14:51:40||613.8||614||614||613.8|0
1732027910000|2024-11-19 14:51:50||613.8||613.8||613.8||613.8|0
1732027920000|2024-11-19 14:52:00|614.4|614|614.2|613.8|614.4|614|614|613.4|485
1732027930000|2024-11-19 14:52:10|614.4|613.6|614.4|613.8|614.4|613.8|614.4|613.6|322
1732027940000|2024-11-19 14:52:20|614.6|614|614.6|614.2|614.6|614.2|614.4|614|0
1732027960000|2024-11-19 14:52:40|615|614.4|615|614.4|615|614.4|615|614.4|0
1732027980000|2024-11-19 14:53:00||614.6||614.4||614.6||614.4|0
1732028010000|2024-11-19 14:53:30||614.6||614.6||614.6||614.6|0
1732028020000|2024-11-19 14:53:40||614.8||614.8||614.8||614.8|6
1732028030000|2024-11-19 14:53:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1732028040000|2024-11-19 14:54:00||614.8||614.6||614.8||614.6|0
1732028050000|2024-11-19 14:54:10|615|614.4|614.8|614.4|615|614.4|614.6|614.2|686
1732028070000|2024-11-19 14:54:30|614.6|614.2|614.8|614.2|614.8|614.2|614.6|614|0
1732028080000|2024-11-19 14:54:40|614.6|614|614.6|614|614.6|614|614.6|614|305
1732028100000|2024-11-19 14:55:00||614.2||614||614.2||614|0
1732028110000|2024-11-19 14:55:10||614.2||614||614.2||614|0
1732028120000|2024-11-19 14:55:20||614.2||614.2||614.2||614.2|0
1732028160000|2024-11-19 14:56:00|614.4|614|614.6|614.2|614.6|614.2|614.4|614|0
1732028170000|2024-11-19 14:56:10|614.8||614.8||614.8||614.8||0
1732028190000|2024-11-19 14:56:30|614.6||614.6||614.6||614.6||0
1732028210000|2024-11-19 14:56:50|614.4|614|614.4|614|614.4|614|614.4|614|0
1732028250000|2024-11-19 14:57:30|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732028300000|2024-11-19 14:58:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1310
1732028320000|2024-11-19 14:58:40||614.6||614.4||614.6||614.4|42
1732028330000|2024-11-19 14:58:50|615.2|614.6|615|614.6|615.2|614.6|615|614.6|0
1732028340000|2024-11-19 14:59:00|615.2||615.2||615.2||615||0
1732028350000|2024-11-19 14:59:10|615|614.4|614.8|614.4|615.2|614.4|614.8|614.4|0
1732028360000|2024-11-19 14:59:20|615||614.8||615||614.8||1683
1732028380000|2024-11-19 14:59:40|615||615||615||615||0
1732028390000|2024-11-19 14:59:50||614.6||614.8||614.8||614.4|0
1732028400000|2024-11-19 15:00:00|615.2|615|615|614.4|615.2|615|615|614.4|1792
1732028410000|2024-11-19 15:00:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|430
1732028470000|2024-11-19 15:01:10|615|614.6|615|614.4|615|614.6|615|614.4|448
1732028480000|2024-11-19 15:01:20|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|0
1732028490000|2024-11-19 15:01:30|615.2||615.4||615.4||615.2||0
1732028500000|2024-11-19 15:01:40|615.2||615.2||615.2||615.2||0
1732028520000|2024-11-19 15:02:00|615.4||615.4||615.4||615.4||465
1732028530000|2024-11-19 15:02:10|615.6|615|615.4|614.8|615.6|615.2|615.4|614.8|0
1732028550000|2024-11-19 15:02:30|615.2||615.2||615.2||615.2||0
1732028560000|2024-11-19 15:02:40|615|614.4|615|614.4|615|614.6|615|614.4|347
1732028570000|2024-11-19 15:02:50||614.6||614.6||614.6||614.4|0
1732028580000|2024-11-19 15:03:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|230
1732028590000|2024-11-19 15:03:10||614.6||615||615||614.6|0
1732028600000|2024-11-19 15:03:20||614.8||614.8||614.8||614.8|0
1732028640000|2024-11-19 15:04:00|615.4|615|615.4|615.2|615.4|615.2|615.4|615|552
1732028650000|2024-11-19 15:04:10||615||615||615||615|1312
1732028680000|2024-11-19 15:04:40|615.2||615.2||615.2||615.2||0
1732028690000|2024-11-19 15:04:50|615.4||615.4||615.4||615.4||0
1732028700000|2024-11-19 15:05:00||615.2||615.2||615.2||615|0
1732028710000|2024-11-19 15:05:10|615.8|615|615.8|615.2|615.8|615.4|615.8|615|3053
1732028740000|2024-11-19 15:05:40|616|615.6|616|615.6|616|615.6|616|615.6|0
1732028750000|2024-11-19 15:05:50|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|589
1732028760000|2024-11-19 15:06:00|615.8|615.4|615.8|615.4|616|615.4|615.8|615.4|0
1732028810000|2024-11-19 15:06:50|616|615.6|616.4|616|616.4|616|616|615.6|1276
1732028820000|2024-11-19 15:07:00|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|0
1732028830000|2024-11-19 15:07:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1732028870000|2024-11-19 15:07:50|616.2||616.2||616.2||616.2||0
1732028880000|2024-11-19 15:08:00|616|615.6|616|615.6|616|615.6|616|615.6|177
1732028900000|2024-11-19 15:08:20|616.2||616.2||616.2||616.2||0
1732028910000|2024-11-19 15:08:30|615.8|615.4|615.8|615.4|615.8|615.6|615.8|615.4|240
1732028930000|2024-11-19 15:08:50|616||615.8||616||615.8||0
1732028980000|2024-11-19 15:09:40|616.2|615.6|616.2|615.8|616.2|616|616.2|615.6|1103
1732029010000|2024-11-19 15:10:10|616.4|616|616.4|616|616.4|616|616.4|616|360
1732029060000|2024-11-19 15:11:00|616|615.8|616.2|615.6|616.2|615.8|616|615.6|447
1732029070000|2024-11-19 15:11:10||615.8||615.8||615.8||615.8|0
1732029110000|2024-11-19 15:11:50|616|615.6|615.8|615.4|616|615.6|615.8|615.4|99
1732029120000|2024-11-19 15:12:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732029150000|2024-11-19 15:12:30|615.8||615.8||615.8||615.8||0
1732029160000|2024-11-19 15:12:40||615.4||615.4||615.4||615.2|0
1732029180000|2024-11-19 15:13:00||615.2||615.2||615.2||615.2|0
1732029190000|2024-11-19 15:13:10||615.4||615.4||615.4||615.4|0
1732029200000|2024-11-19 15:13:20||615.2||615.2||615.2||615.2|0
1732029240000|2024-11-19 15:14:00|616|615.4|616|615.4|616|615.4|616|615.4|660
1732029250000|2024-11-19 15:14:10|615.8||616||616||615.8||0
1732029260000|2024-11-19 15:14:20|615.8||615.8||615.8||615.8||0
1732029300000|2024-11-19 15:15:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|105
1732029320000|2024-11-19 15:15:20|615.8||615.8||615.8||615.8||0
1732029350000|2024-11-19 15:15:50|615.6||615.6||615.6||615.6||0
1732029500000|2024-11-19 15:18:20||615.4||615.4||615.4||615.4|0
1732029510000|2024-11-19 15:18:30|616|615.2|616|615.6|616|615.8|616|615.2|400
1732029520000|2024-11-19 15:18:40|615.8|615.4|615.8|615.2|616|615.6|615.8|615.2|14
1732029540000|2024-11-19 15:19:00||615.4||615.4||615.4||615.4|0
1732029560000|2024-11-19 15:19:20|616|615.6|616|615.6|616|615.6|616|615.6|0
1732029580000|2024-11-19 15:19:40||615.8||615.8||615.8||615.8|0
1732029590000|2024-11-19 15:19:50|616.2||616.2||616.2||616.2||1180
1732029600000|2024-11-19 15:20:00|616||616.2||616.2||616||909
1732029610000|2024-11-19 15:20:10|616.4||616.4||616.4||616.4||0
1732029620000|2024-11-19 15:20:20|616.2||616.2||616.2||616.2||0
1732029630000|2024-11-19 15:20:30|616.4||616.4||616.4||616.4||0
1732029680000|2024-11-19 15:21:20||616||616||616||616|0
1732029710000|2024-11-19 15:21:50|616|615.8|616.2|615.8|616.2|615.8|616|615.8|0
1732029720000|2024-11-19 15:22:00|616|615.6|616|615.6|616|615.6|616|615.6|10
1732029730000|2024-11-19 15:22:10|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|0
1732029740000|2024-11-19 15:22:20||615.8||615.6||615.8||615.6|0
1732029750000|2024-11-19 15:22:30||615.8||615.6||615.8||615.6|0
1732029760000|2024-11-19 15:22:40|||||||||54
1732029770000|2024-11-19 15:22:50|616||616||616||616||0
1732029780000|2024-11-19 15:23:00|616.2||616||616.2||616||0
1732029790000|2024-11-19 15:23:10|616.2||616||616.2||616||0
1732029810000|2024-11-19 15:23:30|616.2||616||616.2||616||0
1732029820000|2024-11-19 15:23:40|616.2||616.2||616.2||616||0
1732029830000|2024-11-19 15:23:50||615.8||615.8||615.8||615.8|0
1732029850000|2024-11-19 15:24:10||616||616||616||616|0
1732029870000|2024-11-19 15:24:30|616.4||616.4||616.4||616.4||710
1732029890000|2024-11-19 15:24:50|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|223
1732029900000|2024-11-19 15:25:00|616.8|616.2|616.8|616.2|616.8|616.4|616.8|616.2|8
1732029910000|2024-11-19 15:25:10|616.6|616.4|616.6|616.2|616.6|616.4|616.6|616.2|16
1732029920000|2024-11-19 15:25:20||616||616.2||616.2||616|0
1732029930000|2024-11-19 15:25:30|616.8||616.8||616.8||616.8||0
1732029940000|2024-11-19 15:25:40||616||616.4||616.4||616|0
1732029960000|2024-11-19 15:26:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1732029990000|2024-11-19 15:26:30|616.4||616.4||616.4||616.4||0
1732030000000|2024-11-19 15:26:40|616.6||616.6||616.6||616.6||0
1732030040000|2024-11-19 15:27:20|616.4|616|616.4|616|616.4|616|616.4|616|0
1732030050000|2024-11-19 15:27:30|616.2|615.8|616|615.8|616.2|615.8|616|615.4|14
1732030060000|2024-11-19 15:27:40||615.6||615.6||615.6||615.6|0
1732030130000|2024-11-19 15:28:50|616.2|615.8|616.2|616|616.2|616|616.2|615.8|1242
1732030150000|2024-11-19 15:29:10|616.4||616.4||616.4||616.4||168
1732030160000|2024-11-19 15:29:20|616.6|616.2|616.8|616.2|616.8|616.2|616.6|616.2|0
1732030170000|2024-11-19 15:29:30|616.6||616.6||616.6||616.6||0
1732030180000|2024-11-19 15:29:40|616.2|616|616.4|616|616.4|616|616.2|616|8
1732030190000|2024-11-19 15:29:50||616.2||616||616.2||616|0
1732030290000|2024-11-19 15:31:30|616.6|616.2|616.6|616.4|616.6|616.4|616.6|616.2|1178
1732030300000|2024-11-19 15:31:40|||||||||1144
1732030310000|2024-11-19 15:31:50|616.8|616.6|617.6|617.2|617.6|617.4|616.8|616.4|173
1732030320000|2024-11-19 15:32:00|617.4|617|618.4|618|618.8|618.2|617.4|616.8|137976
1732030330000|2024-11-19 15:32:10|618.6|618.2|618.8|618.2|618.8|618.4|618.6|618.2|9842
1732030340000|2024-11-19 15:32:20|620|619.4|620.6|620|620.8|620.2|620|619.4|361
1732030350000|2024-11-19 15:32:30|620.2|620.2|620.2|619.8|620.6|620.2|620.2|619.8|4000
1732030360000|2024-11-19 15:32:40||620||620||620||620|6243
1732030370000|2024-11-19 15:32:50|620.6||620.2||620.8||620.2||11549
1732030380000|2024-11-19 15:33:00|620|619.8|620|619.4|620|619.8|620|619.4|1304
1732030390000|2024-11-19 15:33:10||619.6||619.6||619.6||619.6|0
1732030410000|2024-11-19 15:33:30|||||||||1000
1732030420000|2024-11-19 15:33:40|619.8||619.8||619.8||619.8||0
1732030430000|2024-11-19 15:33:50||619.4||619.4||619.4||619.4|0
1732030460000|2024-11-19 15:34:20|619.6|619|619.6|619.2|619.6|619.2|619.6|619|0
1732030470000|2024-11-19 15:34:30|619.4|619.4|619.8|619.2|619.8|619.6|619.4|619.2|0
1732030480000|2024-11-19 15:34:40|619.2|619.4|619.4|618.8|619.4|619.4|619.2|618.6|0
1732030490000|2024-11-19 15:34:50|619.6|619|619.6|618.8|619.8|619|619.6|618.8|0
1732030500000|2024-11-19 15:35:00||619||618.8||619||618.8|0
1732030510000|2024-11-19 15:35:10||619||618.8||619||618.8|0
1732030520000|2024-11-19 15:35:20|619.4|619|619.4|619|619.4|619|619.4|618.8|0
1732030530000|2024-11-19 15:35:30||618.8||619||619||618.8|0
1732030540000|2024-11-19 15:35:40||618.8||619||619||618.8|0
1732030560000|2024-11-19 15:36:00||618.8||619||619||618.8|0
1732030570000|2024-11-19 15:36:10|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619|610
1732030590000|2024-11-19 15:36:30|619.4|619.4|619.6|619.4|619.6|619.4|619.4|619.4|894
1732030600000|2024-11-19 15:36:40|619.8||619.8||619.8||619.8||0
1732030650000|2024-11-19 15:37:30||619.6||619.6||619.6||619.6|0
1732030660000|2024-11-19 15:37:40|620.2||620.2||620.2||620.2||0
1732030670000|2024-11-19 15:37:50|620||620.2||620.2||620||0
1732030690000|2024-11-19 15:38:10|620||620||620||620||0
1732030740000|2024-11-19 15:39:00||619.8||619.6||619.8||619.6|19
1732030780000|2024-11-19 15:39:40|620.2|620|620.2|620|620.2|620|620.2|620|742
1732030790000|2024-11-19 15:39:50|620.4||620.4||620.4||620.4||0
1732030840000|2024-11-19 15:40:40|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1732030850000|2024-11-19 15:40:50|||||||||834
1732030860000|2024-11-19 15:41:00|||||||||2399
1732030920000|2024-11-19 15:42:00|||||||||8
1732031010000|2024-11-19 15:43:30|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|0
1732031020000|2024-11-19 15:43:40|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|381
1732031030000|2024-11-19 15:43:50|621|620.6|620.8|620.4|621|620.6|620.8|620.4|2523
1732031040000|2024-11-19 15:44:00||620.6||620.6||620.6||620.6|1337
1732031050000|2024-11-19 15:44:10|620.4|620.4|620.4|620|620.4|620.4|620.4|620|836
1732031090000|2024-11-19 15:44:50||620.2||620||620.2||620|0
1732031130000|2024-11-19 15:45:30|620.2|620.2|620.6|620.2|620.6|620.2|620.2|620.2|0
1732031140000|2024-11-19 15:45:40|620.4|620|620.4|620|620.4|620|620.4|620|200
1732031150000|2024-11-19 15:45:50|620.8|620.4|620.8|620.2|620.8|620.4|620.8|620.2|132
1732031160000|2024-11-19 15:46:00|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620.2|505
1732031240000|2024-11-19 15:47:20|620.8|620.4|620.8|620.6|620.8|620.6|620.6|620.2|350
1732031250000|2024-11-19 15:47:30|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|3488
1732031260000|2024-11-19 15:47:40|621.6|621|621.6|621.2|621.6|621.2|621.6|621|0
1732031270000|2024-11-19 15:47:50|||||||||2119
1732031370000|2024-11-19 15:49:30|621.8|621.4|621.6|621.2|621.8|621.4|621.6|621.2|3102
1732031390000|2024-11-19 15:49:50|621.8||621.6||621.8||621.4||0
1732031400000|2024-11-19 15:50:00|621.4||621.6||621.6||621.4||0
1732031430000|2024-11-19 15:50:30|621.4||621.4||621.4||621.4||0
1732031440000|2024-11-19 15:50:40|||||||||244
1732031450000|2024-11-19 15:50:50||621||621||621||621|0
1732031460000|2024-11-19 15:51:00|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1732031500000|2024-11-19 15:51:40|||||||||500
1732031520000|2024-11-19 15:52:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|54
1732031540000|2024-11-19 15:52:20|622|621.6|622|621.6|622|621.6|621.8|621.6|0
1732031560000|2024-11-19 15:52:40|621.8||622||622||621.8||0
1732031580000|2024-11-19 15:53:00|621.8|621.8|622|621.8|622|621.8|621.8|621.8|0
1732031600000|2024-11-19 15:53:20|622.2||622.2||622.2||622.2||0
1732031610000|2024-11-19 15:53:30|622||622||622||622||0
1732031640000|2024-11-19 15:54:00||621.6||621.8||621.8||621.6|3441
1732031650000|2024-11-19 15:54:10|621.6|621.4|621.6|621.4|621.8|621.4|621.6|621.2|0
1732031680000|2024-11-19 15:54:40|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|328
1732031690000|2024-11-19 15:54:50||621.4||621.4||621.4||621.4|0
1732031730000|2024-11-19 15:55:30|620.8|620.4|620.8|620.6|620.8|620.6|620.8|620.4|0
1732031740000|2024-11-19 15:55:40|620.4|620.4|620.4|620.2|620.4|620.4|620.4|620.2|597
1732031750000|2024-11-19 15:55:50|620.6||620.6||620.6||620.6||0
1732031760000|2024-11-19 15:56:00|620.4||620.4||620.4||620.4||0
1732031780000|2024-11-19 15:56:20||620||620.2||620.2||620|0
1732031790000|2024-11-19 15:56:30|620.6||620.6||620.6||620.6||0
1732031800000|2024-11-19 15:56:40|621|620.4|621|620.6|621|620.6|621|620.4|0
1732031820000|2024-11-19 15:57:00|620.8||621||621||620.8||429
1732031860000|2024-11-19 15:57:40|||||||||190
1732031870000|2024-11-19 15:57:50|621.2|621|621.6|621.2|621.6|621.2|621.2|621|270
1732031880000|2024-11-19 15:58:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1000
1732031930000|2024-11-19 15:58:50|622|621.8|622.2|622|622.2|622|622|621.8|5000
1732031970000|2024-11-19 15:59:30||621.8||622||622||621.8|0
1732032010000|2024-11-19 16:00:10||621.8||622||622||621.8|0
1732032020000|2024-11-19 16:00:20||621.8||621.8||622||621.8|0
1732032030000|2024-11-19 16:00:30||622||621.8||622||621.8|0
1732032040000|2024-11-19 16:00:40||622||622||622||622|0
1732032060000|2024-11-19 16:01:00|622.8|622.4|624.6|624.2|624.8|624.6|622.8|622.2|0
1732032070000|2024-11-19 16:01:10|||||||||1326
1732032080000|2024-11-19 16:01:20|624.4||624.6||624.6||624.4||404
1732032100000|2024-11-19 16:01:40|624.4|624|624.4|624|624.4|624|624.4|624|397
1732032110000|2024-11-19 16:01:50|624.2|624.2|624.4|624|624.4|624.2|624.2|623.8|110
1732032120000|2024-11-19 16:02:00|624.2|623.8|624.4|624|624.4|624|624.2|623.8|1
1732032130000|2024-11-19 16:02:10|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1732032150000|2024-11-19 16:02:30|624|623.6|624|623.6|624|623.6|624|623.6|0
1732032160000|2024-11-19 16:02:40|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|4567
1732032180000|2024-11-19 16:03:00|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1732032200000|2024-11-19 16:03:20|623.4|623|623.4|623|623.4|623.2|623.4|623|0
1732032210000|2024-11-19 16:03:30|||||||||588
1732032220000|2024-11-19 16:03:40|623.2|622.8|623|622.4|623.2|622.8|623|622.4|583
1732032270000|2024-11-19 16:04:30|622.8|622.6|622.8|622.4|622.8|622.6|622.8|622.4|0
1732032370000|2024-11-19 16:06:10|622.6||622.6||622.6||622.6||0
1732032380000|2024-11-19 16:06:20||622.2||622.2||622.2||622.2|1309
1732032430000|2024-11-19 16:07:10|622.8|622.6|623|622.6|623|622.8|622.8|622.6|298
1732032450000|2024-11-19 16:07:30||622.8||622.8||622.8||622.8|0
1732032470000|2024-11-19 16:07:50|623.2|623|623|622.8|623.2|623|623|622.8|371
1732032490000|2024-11-19 16:08:10||622.6||622.6||622.6||622.6|479
1732032500000|2024-11-19 16:08:20|623.8|623.4|623.8|623.2|623.8|623.4|623.8|623.2|298
1732032510000|2024-11-19 16:08:30|623.6||623.6||623.8||623.6||0
1732032520000|2024-11-19 16:08:40|624|623.6|624|623.6|624|623.6|624|623.6|582
1732032540000|2024-11-19 16:09:00|624.6|624.2|624.8|624.2|624.8|624.4|624.6|624.2|217
1732032550000|2024-11-19 16:09:10|624.6||624.6||624.6||624.6||0
1732032620000|2024-11-19 16:10:20|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1732032640000|2024-11-19 16:10:40|624|623.6|624|623.6|624|623.8|624|623.6|778
1732032670000|2024-11-19 16:11:10|||||||||5000
1732032710000|2024-11-19 16:11:50|623.8||624.2||624.2||623.8||811
1732032720000|2024-11-19 16:12:00|624|623.8|624.2|623.8|624.2|623.8|624|623.8|0
1732032740000|2024-11-19 16:12:20|624|623.6|624|623.6|624.2|623.8|624|623.6|0
1732032770000|2024-11-19 16:12:50||623.8||623.8||623.8||623.8|0
1732032780000|2024-11-19 16:13:00||623.6||623.8||623.8||623.6|0
1732032790000|2024-11-19 16:13:10|624.2|624.6|625|624.6|625|624.6|624.2|624.6|447
1732032810000|2024-11-19 16:13:30|625.2|625|625.4|625|625.4|625|625.2|625|315
1732032820000|2024-11-19 16:13:40|625.2|624.8|625|624.6|625.4|625|625|624.6|1301
1732032830000|2024-11-19 16:13:50|625.4|625|625.2|625|625.4|625|625.2|624.8|12141
1732032840000|2024-11-19 16:14:00|625|624.6|625|624.8|625.2|624.8|625|624.6|254
1732032850000|2024-11-19 16:14:10|625.2|624.6|625.2|624.8|625.2|624.8|625.2|624.6|0
1732032860000|2024-11-19 16:14:20|625|625|625.4|625|625.4|625|625|625|0
1732032890000|2024-11-19 16:14:50|||||||||1700
1732032900000|2024-11-19 16:15:00|625.6|625.2|625.6|625|625.6|625.2|625.6|625|0
1732032920000|2024-11-19 16:15:20|625.4|624.6|625|624.6|625.4|624.6|625|624.6|677
1732032930000|2024-11-19 16:15:30|624.8||625||625||624.8||7911
1732032940000|2024-11-19 16:15:40|624.8||624.8||624.8||624.8||0
1732032950000|2024-11-19 16:15:50|625||625||625||625||0
1732032980000|2024-11-19 16:16:20|624.8|624.4|624.8|624.4|624.8|624.4|624.6|624.4|12000
1732032990000|2024-11-19 16:16:30|625|624.6|625|624.6|625|624.6|625|624.6|0
1732033000000|2024-11-19 16:16:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1732033010000|2024-11-19 16:16:50|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1732033020000|2024-11-19 16:17:00|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|2562
1732033030000|2024-11-19 16:17:10|625|624.6|625.4|625|625.4|625|625|624.6|9493
1732033040000|2024-11-19 16:17:20|625.2||625.4||625.4||625.2||9209
1732033090000|2024-11-19 16:18:10|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1732033100000|2024-11-19 16:18:20||625.4||625.4||625.4||625.4|0
1732033110000|2024-11-19 16:18:30||625.2||625.4||625.4||625.2|0
1732033160000|2024-11-19 16:19:20|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|0
1732033180000|2024-11-19 16:19:40||625||625||625||625|120
1732033200000|2024-11-19 16:20:00|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|340
1732033210000|2024-11-19 16:20:10|625|624.6|625.2|624.8|625.2|624.8|625|624.6|621
1732033230000|2024-11-19 16:20:30|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|565
1732033240000|2024-11-19 16:20:40|||||||||38
1732033250000|2024-11-19 16:20:50|||||||||204
1732033260000|2024-11-19 16:21:00||625||625||625||625|0
1732033290000|2024-11-19 16:21:30|625.6|625.4|625.8|625.6|625.8|625.6|625.6|625.4|0
1732033300000|2024-11-19 16:21:40|626|625.8|626|625.6|626|625.8|626|625.6|2
1732033330000|2024-11-19 16:22:10|626.2|625.8|626.2|626|626.2|626|626.2|625.8|478
1732033340000|2024-11-19 16:22:20|||||||||868
1732033400000|2024-11-19 16:23:20|626.4||626.4||626.4||626.4||836
1732033410000|2024-11-19 16:23:30||626.2||626||626.2||626|724
1732033440000|2024-11-19 16:24:00|||||||||250
1732033460000|2024-11-19 16:24:20|626.6|626.2|626.4|626.2|626.6|626.2|626.4|626.2|0
1732033500000|2024-11-19 16:25:00|626.6||626.6||626.6||626.6||0
1732033510000|2024-11-19 16:25:10||626.4||626.4||626.4||626.4|0
1732033520000|2024-11-19 16:25:20|||||||||234
1732033530000|2024-11-19 16:25:30|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|0
1732033620000|2024-11-19 16:27:00|625.6|625.2|626|625.6|626|625.6|625.6|625.2|1482
1732033630000|2024-11-19 16:27:10|626.2|625.8|626.2|626|626.2|626|626.2|625.6|249
1732033640000|2024-11-19 16:27:20||625.8||626||626||625.8|0
1732033650000|2024-11-19 16:27:30||625.8||626||626||625.8|0
1732033670000|2024-11-19 16:27:50|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|1966
1732033680000|2024-11-19 16:28:00|626.2|626|626.4|626|626.4|626|626.2|626|2218
1732033700000|2024-11-19 16:28:20|626.2||626.4||626.4||626.2||0
1732033720000|2024-11-19 16:28:40|627|626.2|627.4|627|627.4|627|627|626.2|6761
1732033730000|2024-11-19 16:28:50|627.2|626.8|627|626.8|627.2|626.8|627|626.6|3205
1732033740000|2024-11-19 16:29:00||626.6||626.8||626.8||626.6|0
1732033750000|2024-11-19 16:29:10|626.8|626.4|626.8|626.4|627|626.4|626.8|626.4|2718
1732033780000|2024-11-19 16:29:40|626.6|626.6|626.8|626.4|626.8|626.6|626.6|626.4|4301
1732033790000|2024-11-19 16:29:50|627|626.6|627.2|626.6|627.2|626.6|627|626.4|553
1732089610000|2024-11-20 08:00:10|628.6|628.2|629.8|628.8|629.8|628.8|628.6|628.2|1526
1732089620000|2024-11-20 08:00:20|629.6|629.8|632|631.4|632|631.4|629.6|629.8|4120
1732089630000|2024-11-20 08:00:30||631.2||631.2||631.2||631.2|5599
1732089640000|2024-11-20 08:00:40|631.6|630.8|632|631.2|632|631.2|631.6|630.8|3770
1732089650000|2024-11-20 08:00:50|631.6|631.4|632|631.2|632|631.4|631.6|631|800
1732089660000|2024-11-20 08:01:00|631.6|631|631.6|630.8|631.6|631|631.6|630.8|0
1732089670000|2024-11-20 08:01:10|631|629.8|631|629.8|631|629.8|630.8|629.8|11
1732089680000|2024-11-20 08:01:20|630.6|630.2|630.8|630.2|630.8|630.2|630.6|630.2|0
1732089720000|2024-11-20 08:02:00|630.6||630.6||630.6||630.6||0
1732089730000|2024-11-20 08:02:10|630.4|630|630.6|630|631.2|630.4|630.4|630|6
1732089750000|2024-11-20 08:02:30|629.8|629|629.8|628.8|629.8|629|629.6|628.8|1173
1732089760000|2024-11-20 08:02:40|630|629|630|629.2|630|629.2|630|629|0
1732089770000|2024-11-20 08:02:50|630.2|629.4|630.2|629.2|630.2|629.4|630.2|629.2|0
1732089790000|2024-11-20 08:03:10|630|629.4|630|629.2|630|629.4|630|629.2|0
1732089800000|2024-11-20 08:03:20|629.4|628.8|629.2|628.8|629.4|628.8|629.2|628.8|0
1732089810000|2024-11-20 08:03:30|629|628.4|629|628.4|629|628.4|629|628.4|500
1732089820000|2024-11-20 08:03:40|629.6|628.6|629|628.4|629.6|629|629|628.4|4152
1732089830000|2024-11-20 08:03:50|628.8||628.8||628.8||628.8||0
1732089840000|2024-11-20 08:04:00|629.4|628.2|628.4|627.4|629.4|628.6|628.4|627.4|2563
1732089850000|2024-11-20 08:04:10|628|627.6|628|627.4|628|628|628|627.4|380
1732089860000|2024-11-20 08:04:20|627.8|627|628|627.2|628|627.2|627.6|627|1593
1732089870000|2024-11-20 08:04:30|627.8|627.4|628|627.4|628|627.4|627.6|627.4|344
1732089880000|2024-11-20 08:04:40||627.2||627.4||627.4||627.2|0
1732089890000|2024-11-20 08:04:50|627.6|627|627.8|627|627.8|627|627.6|627|5270
1732089900000|2024-11-20 08:05:00|628|627.2|627.8|627|628|627.4|627.8|627|0
1732089910000|2024-11-20 08:05:10|628|627.4|628|627.4|628|627.4|628|627.4|0
1732089920000|2024-11-20 08:05:20|627.8|627.6|628.2|627.4|628.2|627.6|627.8|627.4|12421
1732089930000|2024-11-20 08:05:30||627.6||627.6||627.6||627.6|0
1732089940000|2024-11-20 08:05:40||627.4||627.4||627.4||627.4|0
1732089950000|2024-11-20 08:05:50|628|627.6|628|627.4|628|627.6|628|627.4|0
1732089960000|2024-11-20 08:06:00|628.2|627.6|628.2|627.4|628.2|627.6|628.2|627.4|0
1732089970000|2024-11-20 08:06:10||627.6||627.4||627.6||627.4|0
1732089990000|2024-11-20 08:06:30||627.6||627.4||627.6||627.4|0
1732090000000|2024-11-20 08:06:40|628|627|627.4|627|628|627|627.4|627|6491
1732090010000|2024-11-20 08:06:50|627.6||627.6||627.6||627.6||0
1732090020000|2024-11-20 08:07:00|627.4||627.4||627.4||627.4||0
1732090030000|2024-11-20 08:07:10|627.2|626.8|627|626.8|627.2|626.8|627|626.8|0
1732090040000|2024-11-20 08:07:20|627.2|627.4|628|627.4|628|627.4|627.2|627.4|869
1732090050000|2024-11-20 08:07:30|627.8|627|627.4|626.8|627.8|627|627.4|626.8|570
1732090060000|2024-11-20 08:07:40|627.8|627|628|627.2|628|627.2|627.8|627|699
1732090070000|2024-11-20 08:07:50|627.8||627.8||627.8||627.6||0
1732090080000|2024-11-20 08:08:00|627.6||627.8||627.8||627.6||500
1732090100000|2024-11-20 08:08:20|627.6||627.6||627.6||627.6||0
1732090130000|2024-11-20 08:08:50|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|291
1732090140000|2024-11-20 08:09:00|627.6|627|627.6|627|627.6|627|627.6|626.8|0
1732090150000|2024-11-20 08:09:10||627.2||627.2||627.2||627|0
1732090160000|2024-11-20 08:09:20|627.4|627|627.4|626.8|627.4|627|627.4|626.8|0
1732090170000|2024-11-20 08:09:30|627.6|627|627.6|627|627.6|627|627.6|627|0
1732090200000|2024-11-20 08:10:00||627.2||627||627.2||627|1116
1732090220000|2024-11-20 08:10:20|627.4||627.4||627.4||627.4||0
1732090230000|2024-11-20 08:10:30|627.6|626.6|626.6|626.2|627.6|626.6|626.6|626.2|0
1732090240000|2024-11-20 08:10:40|626.4|626|626.4|626|626.6|626.2|626.4|626|2444
1732090260000|2024-11-20 08:11:00||625.6||625.8||625.8||625.6|822
1732090270000|2024-11-20 08:11:10|626.2|626|626.4|625.6|626.4|626|626.2|625.6|0
1732090280000|2024-11-20 08:11:20|626.2||626.4||626.4||626.2||1216
1732090290000|2024-11-20 08:11:30|626.2||626.2||626.2||626.2||0
1732090300000|2024-11-20 08:11:40|626||626||626||626||0
1732090310000|2024-11-20 08:11:50|625.8|625.4|625.8|625.2|625.8|625.4|625.6|625.2|485
1732090320000|2024-11-20 08:12:00|626.2|625.6|626.2|625.6|626.2|625.8|626.2|625.6|302
1732090330000|2024-11-20 08:12:10||625.4||625.6||625.8||625.4|0
1732090340000|2024-11-20 08:12:20|626|626.2|626.8|626.2|626.8|626.2|626|626.2|2517
1732090350000|2024-11-20 08:12:30|626.6|626|626.8|626.2|626.8|626.2|626.6|626|1596
1732090390000|2024-11-20 08:13:10||626||626.4||626.6||626|0
1732090400000|2024-11-20 08:13:20|627.2|626.6|626.8|626.2|627.2|626.6|626.8|626.2|135
1732090420000|2024-11-20 08:13:40|626.6|626.4|627|626.4|627|626.4|626.6|626.2|0
1732090470000|2024-11-20 08:14:30|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1732090480000|2024-11-20 08:14:40|626.6||626.8||626.8||626.6||0
1732090490000|2024-11-20 08:14:50|626.6||626.6||626.6||626.6||0
1732090500000|2024-11-20 08:15:00|626.4|626|626.4|626|626.4|626|626.4|626|500
1732090510000|2024-11-20 08:15:10|626|625.8|626|625.6|626|625.8|626|625.6|1393
1732090520000|2024-11-20 08:15:20|625.8|625.2|626|625.4|626|625.6|625.8|625.2|117
1732090530000|2024-11-20 08:15:30|625.8||625.8||625.8||625.8||0
1732090540000|2024-11-20 08:15:40|626.4|625.2|626.4|626|626.4|626|626.4|625.2|2241
1732090570000|2024-11-20 08:16:10|626.6|626.2|626.6|626|626.6|626.2|626.6|626|774
1732090590000|2024-11-20 08:16:30||626.2||626.2||626.2||626.2|0
1732090600000|2024-11-20 08:16:40||626.4||626.4||626.4||626.4|0
1732090610000|2024-11-20 08:16:50||626.2||626.4||626.4||626.2|0
1732090620000|2024-11-20 08:17:00||626.2||626.4||626.4||626.2|0
1732090630000|2024-11-20 08:17:10|627|626.2|627|626.6|627|626.6|627|626.2|0
1732090640000|2024-11-20 08:17:20||626.4||626.6||626.6||626.4|0
1732090650000|2024-11-20 08:17:30|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.6|0
1732090660000|2024-11-20 08:17:40||627||627||627||627|0
1732090680000|2024-11-20 08:18:00|627.6||627.6||627.6||627.6||0
1732090710000|2024-11-20 08:18:30||627.2||627||627.2||627|1
1732090730000|2024-11-20 08:18:50|627.4||627.6||627.6||627.4||0
1732090740000|2024-11-20 08:19:00||627.2||627||627.2||627|0
1732090750000|2024-11-20 08:19:10|627.4||627.4||627.4||627.4||0
1732090760000|2024-11-20 08:19:20|627.6||627.6||627.6||627.6||300
1732090770000|2024-11-20 08:19:30||627.2||627||627.2||627|0
1732090810000|2024-11-20 08:20:10|627.4||627.4||627.4||627.4||0
1732090820000|2024-11-20 08:20:20|627.6||627.6||627.6||627.6||0
1732090830000|2024-11-20 08:20:30|627.4||627.4||627.4||627.4||141
1732090840000|2024-11-20 08:20:40|627.2|626.8|627.2|626.6|627.2|626.8|627.2|626.6|0
1732090850000|2024-11-20 08:20:50|627|626.8|627.2|626.8|627.2|626.8|627|626.8|174
1732090860000|2024-11-20 08:21:00||626.6||626.6||626.6||626.6|0
1732090870000|2024-11-20 08:21:10|627|626.2|626.8|626.2|627|626.2|626.8|626.2|52
1732090890000|2024-11-20 08:21:30|627|626.4|627.2|626.4|627.2|626.4|627|626.4|0
1732090900000|2024-11-20 08:21:40|627||627||627||627||0
1732090910000|2024-11-20 08:21:50|626.8|626.2|626.6|626.2|626.8|626.2|626.6|626.2|0
1732090920000|2024-11-20 08:22:00|626.8|626.4|627|626.6|627|626.6|626.8|626.2|0
1732090930000|2024-11-20 08:22:10||626.4||626.4||626.4||626.2|0
1732090940000|2024-11-20 08:22:20||626.2||626.2||626.4||626.2|0
1732090950000|2024-11-20 08:22:30||626.4||626.4||626.4||626.2|0
1732090970000|2024-11-20 08:22:50|626.8|626.2|627|626.2|627|626.2|626.8|626.2|6694
1732090980000|2024-11-20 08:23:00||626.4||626.2||626.4||626.2|312
1732090990000|2024-11-20 08:23:10||626.4||626.4||626.4||626.4|0
1732091000000|2024-11-20 08:23:20|626.8|626.2|627|626.2|627|626.2|626.8|626.2|0
1732091020000|2024-11-20 08:23:40|626.8||627||627||626.8||0
1732091030000|2024-11-20 08:23:50|626.8||626.6||626.8||626.6||0
1732091040000|2024-11-20 08:24:00|626|625.6|626.4|625.8|626.4|626|626|625.6|2604
1732091050000|2024-11-20 08:24:10||626||625.8||626||625.8|0
1732091070000|2024-11-20 08:24:30|626.2||626.2||626.2||626.2||0
1732091080000|2024-11-20 08:24:40|626.4||626.4||626.4||626.4||0
1732091090000|2024-11-20 08:24:50|626.2||626.2||626.4||626.2||0
1732091100000|2024-11-20 08:25:00|626.4||626.4||626.4||626.4||0
1732091110000|2024-11-20 08:25:10|627|626|627|626.4|627|626.4|627|626|1320
1732091120000|2024-11-20 08:25:20|626.8|626.6|626.8|626.4|626.8|626.6|626.8|626.4|0
1732091140000|2024-11-20 08:25:40|626.6|626|627.4|627|627.4|627|626.4|625.8|3178
1732091160000|2024-11-20 08:26:00|||||||||210
1732091220000|2024-11-20 08:27:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627|0
1732091230000|2024-11-20 08:27:10||627.4||627.2||627.4||627.2|0
1732091240000|2024-11-20 08:27:20||627.4||627.4||627.4||627.4|0
1732091260000|2024-11-20 08:27:40|628|627.6|628|627.6|628|627.6|628|627.6|590
1732091270000|2024-11-20 08:27:50||627.4||627.4||627.4||627.4|0
1732091280000|2024-11-20 08:28:00||627.6||627.4||627.6||627.4|0
1732091290000|2024-11-20 08:28:10||627.6||627.6||627.6||627.6|0
1732091300000|2024-11-20 08:28:20||627.4||627.4||627.4||627.4|0
1732091320000|2024-11-20 08:28:40|627.8||628||628||627.8||0
1732091330000|2024-11-20 08:28:50|627.8||628||628||627.8||0
1732091350000|2024-11-20 08:29:10|627.8|627|627.4|627|627.8|627|627.4|627|0
1732091370000|2024-11-20 08:29:30|627.6||627.6||627.6||627.6||0
1732091380000|2024-11-20 08:29:40|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1732091390000|2024-11-20 08:29:50||627||627.2||627.2||627|0
1732091400000|2024-11-20 08:30:00|627.6|627|627.8|627.2|627.8|627.2|627.6|627|0
1732091410000|2024-11-20 08:30:10|627.6|627|627.4|626.8|627.6|627.2|627.2|626.8|0
1732091470000|2024-11-20 08:31:10|627.2||627.2||627.2||627.2||378
1732091520000|2024-11-20 08:32:00|627|627.2|627.6|627.2|627.6|627.2|627|627.2|250
1732091530000|2024-11-20 08:32:10||627||627||627||626.8|0
1732091540000|2024-11-20 08:32:20|627.2|627.2|627.2|626.8|627.2|627.2|627.2|626.8|0
1732091550000|2024-11-20 08:32:30|627.4|627|627.4|626.8|627.6|627|627.4|626.8|0
1732091560000|2024-11-20 08:32:40|627.6||627.4||627.6||627.4||0
1732091570000|2024-11-20 08:32:50|627.6|627|627.4|626.8|627.6|627|627.4|626.8|0
1732091580000|2024-11-20 08:33:00|627.6|627|627.4|626.8|627.6|627|627.4|626.8|0
1732091590000|2024-11-20 08:33:10|627.6|627|627.4|626.8|627.6|627|627.4|626.8|30
1732091600000|2024-11-20 08:33:20|627.6|627|627.6|626.8|627.6|627|627.4|626.8|0
1732091610000|2024-11-20 08:33:30|627.4|627|627.4|626.8|627.4|627|627.4|626.8|0
1732091620000|2024-11-20 08:33:40|627.6||627.4||627.6||627.4||0
1732091650000|2024-11-20 08:34:10|627.6|627|627.6|627|627.6|627|627.6|627|0
1732091660000|2024-11-20 08:34:20|627.4||627.6||627.6||627.4||0
1732091680000|2024-11-20 08:34:40|627.4||627.6||627.6||627.4||0
1732091690000|2024-11-20 08:34:50|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|578
1732091700000|2024-11-20 08:35:00|628|627.4|628|627.4|628|627.6|628|627.4|0
1732091710000|2024-11-20 08:35:10|628.2|627.6|628.2|627.6|628.2|627.8|628|627.6|0
1732091740000|2024-11-20 08:35:40||627.8||627.8||627.8||627.8|0
1732091760000|2024-11-20 08:36:00||627.6||627.6||627.6||627.6|0
1732091770000|2024-11-20 08:36:10||627.8||627.8||627.8||627.8|0
1732091790000|2024-11-20 08:36:30|628|627.6|628.2|627.6|628.2|627.6|628|627.6|0
1732091800000|2024-11-20 08:36:40|628|627.8|628.2|627.8|628.2|627.8|628|627.8|0
1732091810000|2024-11-20 08:36:50|628.4|628|628.6|628.2|628.6|628.2|628.4|628|10
1732091820000|2024-11-20 08:37:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|386
1732091830000|2024-11-20 08:37:10|629|628.2|629|628.6|629|628.6|629|628.2|0
1732091850000|2024-11-20 08:37:30||628.4||628.2||628.4||628.2|0
1732091860000|2024-11-20 08:37:40||628.4||628.4||628.4||628.4|0
1732091870000|2024-11-20 08:37:50|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1732091880000|2024-11-20 08:38:00|629||629||629||629||0
1732091890000|2024-11-20 08:38:10||628.4||628.4||628.6||628.4|0
1732091910000|2024-11-20 08:38:30|628.8|628.2|629|628.4|629|628.4|628.6|628.2|0
1732091930000|2024-11-20 08:38:50||628.6||628.8||628.8||628.6|614
1732091940000|2024-11-20 08:39:00|629.4|628.6|629.4|628.8|629.4|628.8|629.4|628.6|0
1732091950000|2024-11-20 08:39:10|629.6||629.6||629.6||629.4||0
1732091960000|2024-11-20 08:39:20|629.4|629|629.4|629|629.4|629|629.4|629|0
1732092010000|2024-11-20 08:40:10|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1732092020000|2024-11-20 08:40:20||629||629.2||629.2||629|0
1732092030000|2024-11-20 08:40:30||629||629.2||629.2||629|0
1732092070000|2024-11-20 08:41:10|629.4|629|629.4|629|629.4|629|629.4|629|0
1732092080000|2024-11-20 08:41:20|629.6||629.6||629.6||629.6||0
1732092090000|2024-11-20 08:41:30|629.4|628.8|629.6|629|629.6|629|629.2|628.8|372
1732092120000|2024-11-20 08:42:00|629.4|628.8|629.6|629|629.6|629|629.2|628.8|0
1732092130000|2024-11-20 08:42:10|629.4|628.8|629.4|629|629.6|629|629.4|628.8|0
1732092140000|2024-11-20 08:42:20|629.6||629.4||629.6||629.4||0
1732092150000|2024-11-20 08:42:30|629.6||629.6||629.6||629.6||0
1732092180000|2024-11-20 08:43:00|629.4|628.8|629.2|628.8|629.4|628.8|629.2|628.8|0
1732092190000|2024-11-20 08:43:10|629.4||629.2||629.4||629.2||0
1732092220000|2024-11-20 08:43:40|628.8|628.6|628.8|628.4|628.8|628.6|628.8|628.4|0
1732092240000|2024-11-20 08:44:00|||||||||300
1732092270000|2024-11-20 08:44:30|628.6|628.2|628.6|628.2|628.6|628.2|628.4|628.2|1010
1732092300000|2024-11-20 08:45:00|628.8|628.4|629|628.6|629|628.6|628.8|628.4|47
1732092310000|2024-11-20 08:45:10||628.4||628.6||628.6||628.4|0
1732092320000|2024-11-20 08:45:20|628.8|628.4|628.8|628.2|628.8|628.6|628.8|628.2|3040
1732092330000|2024-11-20 08:45:30|629|628.6|629|628.6|629|628.6|629|628.6|0
1732092350000|2024-11-20 08:45:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|2
1732092360000|2024-11-20 08:46:00||628.6||628.6||628.6||628.6|0
1732092370000|2024-11-20 08:46:10|629|628.8|629.2|628.6|629.2|628.8|629|628.6|0
1732092390000|2024-11-20 08:46:30|629||629||629||628.8||0
1732092400000|2024-11-20 08:46:40|629.2||629.2||629.2||629.2||0
1732092420000|2024-11-20 08:47:00|629.4|628.8|629.4|629|629.4|629|629.4|628.8|0
1732092440000|2024-11-20 08:47:20|629.2|628.8|629.4|629|629.4|629|629.2|628.8|0
1732092450000|2024-11-20 08:47:30||628.8||628.8||628.8||628.8|0
1732092460000|2024-11-20 08:47:40||628.6||628.6||628.6||628.6|0
1732092470000|2024-11-20 08:47:50||628.8||628.8||628.8||628.8|0
1732092490000|2024-11-20 08:48:10||629||629||629||629|0
1732092530000|2024-11-20 08:48:50||628.8||628.8||628.8||628.8|0
1732092540000|2024-11-20 08:49:00|629.2||629.4||629.4||629.2||0
1732092580000|2024-11-20 08:49:40||629||628.8||629||628.8|0
1732092590000|2024-11-20 08:49:50|629.2|629.4|629.8|629.2|629.8|629.4|629.2|629.2|6343
1732092600000|2024-11-20 08:50:00|629.6||629.4||629.6||629.4||175
1732092610000|2024-11-20 08:50:10|629.2|629|629.6|629|629.6|629.2|629.2|629|213
1732092620000|2024-11-20 08:50:20|629.4||629.6||629.6||629.4||0
1732092660000|2024-11-20 08:51:00|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629|0
1732092730000|2024-11-20 08:52:10||629.4||629.2||629.4||629.2|0
1732092740000|2024-11-20 08:52:20|629.6||629.8||629.8||629.6||0
1732092750000|2024-11-20 08:52:30|629.6||629.8||629.8||629.6||0
1732092770000|2024-11-20 08:52:50|630.4|629.4|630.4|629.8|630.4|630|630.4|629.4|120
1732092780000|2024-11-20 08:53:00|630.2||630.4||630.4||630.2||0
1732092790000|2024-11-20 08:53:10|630.4|629.6|630.6|629.8|630.6|629.8|630.4|629.6|0
1732092800000|2024-11-20 08:53:20|630.4|629.6|630.2|629.6|630.6|630|630.2|629.6|89
1732092810000|2024-11-20 08:53:30|630.4|629.8|630.4|629.6|630.4|629.8|630.4|629.6|0
1732092830000|2024-11-20 08:53:50|630.2|629.8|630|629.4|630.2|629.8|630|629.4|828
1732092840000|2024-11-20 08:54:00|630.2|629.6|630.4|629.6|630.4|629.8|630.2|629.6|0
1732092850000|2024-11-20 08:54:10|630.2|629.8|630.4|629.6|630.4|629.8|630.2|629.6|0
1732092860000|2024-11-20 08:54:20|630.2|629.4|630.2|629.4|630.2|629.4|630.2|629.4|0
1732092870000|2024-11-20 08:54:30|630.4|629.6|630.6|629.6|630.6|629.8|630.4|629.6|0
1732092880000|2024-11-20 08:54:40|630.2|629.4|630.2|629.4|630.4|629.4|630.2|629.4|0
1732092890000|2024-11-20 08:54:50|630.4|629.6|630.2|629.6|630.4|629.6|630.2|629.6|0
1732092910000|2024-11-20 08:55:10|630.4|629.8|630.6|630|630.6|630|630.4|629.8|0
1732093020000|2024-11-20 08:57:00|630.4|629.8|630.4|629.8|630.4|629.8|630.2|629.6|1146
1732093030000|2024-11-20 08:57:10|630.2|629.6|630.4|629.8|630.4|629.8|630.2|629.6|0
1732093060000|2024-11-20 08:57:40|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1732093070000|2024-11-20 08:57:50|630.4|629.8|630.4|629.8|630.4|629.8|630.2|629.6|0
1732093130000|2024-11-20 08:58:50|630.2|629.6|630.2|629.4|630.2|629.6|630.2|629.4|0
1732093150000|2024-11-20 08:59:10|630.4|629.8|630.4|629.8|630.4|629.8|630.2|629.4|0
1732093160000|2024-11-20 08:59:20|630.2|629.4|630.4|629.6|630.4|629.6|630.2|629.4|0
1732093170000|2024-11-20 08:59:30|630.2|629.4|630|629.4|630.2|629.4|630|629.4|0
1732093180000|2024-11-20 08:59:40|630.6|629.6|630.6|630|630.6|630|630.4|629.6|119
1732093190000|2024-11-20 08:59:50|631|630.4|631|630.4|631|630.4|630.8|630.2|1188
1732093200000|2024-11-20 09:00:00|630.8|630.2|631.2|630.6|631.2|630.6|630.8|630|0
1732093210000|2024-11-20 09:00:10|631|630.4|631.2|630.6|631.2|630.6|631|630.4|0
1732093220000|2024-11-20 09:00:20|631|630.4|630.8|630.2|631|630.4|630.8|630.2|831
1732093260000|2024-11-20 09:01:00|630.6|630|630.8|630.2|630.8|630.2|630.6|630|0
1732093290000|2024-11-20 09:01:30||630||630||630||630|0
1732093300000|2024-11-20 09:01:40|631|630.2|631|630.2|631|630.4|631|630.2|0
1732093310000|2024-11-20 09:01:50|630.8|630.4|631|630.4|631|630.4|630.8|630.4|0
1732093320000|2024-11-20 09:02:00|630.8|630.2|631|630.2|631|630.2|630.8|630|0
1732093330000|2024-11-20 09:02:10|631.2|630.4|630.8|630.2|631.2|630.4|630.8|630.2|268
1732093340000|2024-11-20 09:02:20|631|630.4|630.8|630|631|630.4|630.8|630|0
1732093350000|2024-11-20 09:02:30|630.6|630.2|631|630.2|631|630.2|630.6|630|0
1732093360000|2024-11-20 09:02:40|630.8|630.4|630.8|630|630.8|630.4|630.8|630|0
1732093370000|2024-11-20 09:02:50|631|630.4|630.8|630|631|630.4|630.8|630|0
1732093380000|2024-11-20 09:03:00|630.6|630.2|630.8|630.2|630.8|630.2|630.6|630.2|0
1732093390000|2024-11-20 09:03:10|631|630|631|630.2|631|630.2|631|630|0
1732093410000|2024-11-20 09:03:30|630.8|630|631.2|630.6|631.2|630.6|630.8|630|1228
1732093480000|2024-11-20 09:04:40|631|630.4|630.6|630.2|631|630.4|630.6|630.2|2119
1732093490000|2024-11-20 09:04:50|630.8|630.4|630.8|630.2|631|630.4|630.8|630.2|409
1732093500000|2024-11-20 09:05:00|631.2|630.4|631.2|630.6|631.2|630.8|631.2|630.4|16
1732093510000|2024-11-20 09:05:10|631|630.4|630.8|630.2|631|630.4|630.8|630.2|1
1732093530000|2024-11-20 09:05:30|630.6|630.4|630.8|630|631|630.4|630.6|630|691
1732093540000|2024-11-20 09:05:40|631|630.2|631|630.2|631|630.2|630.8|630|0
1732093550000|2024-11-20 09:05:50|630.8|630|630.8|630.2|630.8|630.2|630.6|630|0
1732093560000|2024-11-20 09:06:00|631||631||631||631||0
1732093580000|2024-11-20 09:06:20|630.8|630.4|631|630.4|631|630.4|630.8|630.4|0
1732093590000|2024-11-20 09:06:30|630.8|630.2|630.6|630|631|630.2|630.6|630|0
1732093610000|2024-11-20 09:06:50|630.8||630.8||630.8||630.8||0
1732093620000|2024-11-20 09:07:00|630.6|630.2|630.6|630|630.6|630.2|630.6|630|0
1732093630000|2024-11-20 09:07:10|630.8||630.8||630.8||630.8||0
1732093640000|2024-11-20 09:07:20|631|630.2|631|630.2|631|630.2|631|630.2|0
1732093650000|2024-11-20 09:07:30|630.8||630.8||630.8||630.8||0
1732093660000|2024-11-20 09:07:40|630.6|630|630.8|630.2|630.8|630.2|630.6|630|0
1732093670000|2024-11-20 09:07:50|631|630|631|630.2|631|630.2|631|630|0
1732093680000|2024-11-20 09:08:00|630.8|630|630.8|630.2|630.8|630.2|630.6|630|0
1732093690000|2024-11-20 09:08:10|630.6|630|630.8|630.2|630.8|630.2|630.6|630|0
1732021840000|2024-11-19 13:10:40|616.6|616|616.8|616.2|616.8|616.2|616.6|616|100
1732021850000|2024-11-19 13:10:50|616.4|616|616.6|616|616.6|616|616.4|616|935
1732021870000|2024-11-19 13:11:10|616.4|615.6|616.2|615.6|616.4|615.6|616.2|615.6|0
1732021880000|2024-11-19 13:11:20|616|615.4|616|615.4|616|615.4|616|615.4|0
1732021890000|2024-11-19 13:11:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1732021910000|2024-11-19 13:11:50|616||616||616||616||0
1732021920000|2024-11-19 13:12:00||615.4||615.4||615.4||615.4|0
1732021940000|2024-11-19 13:12:20|615.8||615.8||615.8||615.8||0
1732021960000|2024-11-19 13:12:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732021970000|2024-11-19 13:12:50||615.4||615.4||615.4||615.4|466
1732021990000|2024-11-19 13:13:10||615.2||615.2||615.4||615.2|977
1732022010000|2024-11-19 13:13:30|615.4||615.4||615.4||615.4||0
1732022020000|2024-11-19 13:13:40|||||||||3770
1732022030000|2024-11-19 13:13:50|615.8||615.8||615.8||615.8||0
1732022060000|2024-11-19 13:14:20|615.6|614.8|615.4|614.8|615.8|614.8|615.4|614.8|536
1732022070000|2024-11-19 13:14:30|615.2||615.2||615.2||615.2||0
1732022080000|2024-11-19 13:14:40|615|614.6|614.8|614.6|615|614.6|614.8|614.6|0
1732022090000|2024-11-19 13:14:50||614.4||614.4||614.4||614.4|600
1732022120000|2024-11-19 13:15:20|614|613.6|614|613.6|614|613.6|614|613.6|0
1732022130000|2024-11-19 13:15:30|614.6|613.8|614.6|613.8|614.6|614|614.4|613.8|82
1732022140000|2024-11-19 13:15:40||614||614||614||614|0
1732022150000|2024-11-19 13:15:50|614.8||614.6||614.8||614.6||0
1732022180000|2024-11-19 13:16:20|614.4||614.6||614.6||614.4||400
1732022200000|2024-11-19 13:16:40|614.4||614.4||614.4||614.4||0
1732022240000|2024-11-19 13:17:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1732022250000|2024-11-19 13:17:30|614||614||614||614||0
1732022300000|2024-11-19 13:18:20|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|73
1732022310000|2024-11-19 13:18:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1732022320000|2024-11-19 13:18:40||613.6||613.8||613.8||613.6|0
1732022340000|2024-11-19 13:19:00|614|613.6|614|613.6|614|613.6|614|613.6|0
1732022460000|2024-11-19 13:21:00|613.8|613.8|614.2|613.8|614.2|613.8|613.8|613.8|11126
1732022510000|2024-11-19 13:21:50|614|613.6|614|613.6|614|613.6|614|613.6|960
1732022540000|2024-11-19 13:22:20|613.4|613|613.6|613|613.6|613|613.4|613|1627
1732022550000|2024-11-19 13:22:30|613.4||613.4||613.4||613.4||0
1732022560000|2024-11-19 13:22:40||613.2||613.2||613.2||613.2|0
1732022580000|2024-11-19 13:23:00|613.6||613.6||613.6||613.6||1325
1732022640000|2024-11-19 13:24:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|147
1732022650000|2024-11-19 13:24:10|614|613.6|613.8|613.4|614|613.6|613.8|613.4|1629
1732022660000|2024-11-19 13:24:20|613.6|613.2|613.4|613|613.6|613.2|613.4|613|3000
1732022700000|2024-11-19 13:25:00|613.8|613.2|613.6|613.2|613.8|613.2|613.6|613.2|1390
1732022840000|2024-11-19 13:27:20|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1732022910000|2024-11-19 13:28:30|||||||||651
1732022940000|2024-11-19 13:29:00|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732022980000|2024-11-19 13:29:40|||||||||1126
1732022990000|2024-11-19 13:29:50|||||||||542
1732023010000|2024-11-19 13:30:10|613.8||613.8||613.8||613.8||629
1732023030000|2024-11-19 13:30:30|614|613.4|614|613.6|614|613.6|614|613.4|0
1732023050000|2024-11-19 13:30:50|614.4|614|614.4|614.2|614.4|614.2|614.4|614|0
1732023060000|2024-11-19 13:31:00|614.6||614.6||614.6||614.6||0
1732023090000|2024-11-19 13:31:30||614.4||614.4||614.4||614.4|0
1732023100000|2024-11-19 13:31:40||614.2||614.2||614.2||614.2|1126
1732023150000|2024-11-19 13:32:30|614.8|614.4|615|614.6|615|614.8|614.8|614.4|0
1732023180000|2024-11-19 13:33:00||614.8||614.6||614.8||614.6|1626
1732023190000|2024-11-19 13:33:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|6
1732023210000|2024-11-19 13:33:30|615|614.6|615|614.6|615|614.6|615|614.6|0
1732023230000|2024-11-19 13:33:50|614.8|614.4|614.6|614.4|614.8|614.4|614.6|614.4|1022
1732023260000|2024-11-19 13:34:20|614.8||614.8||614.8||614.8||0
1732023350000|2024-11-19 13:35:50||614.6||614.4||614.6||614.4|0
1732023360000|2024-11-19 13:36:00|615|614.6|615|614.6|615|614.6|615|614.6|402
1732023370000|2024-11-19 13:36:10||614.4||614.4||614.4||614.4|400
1732023380000|2024-11-19 13:36:20||614.6||614.6||614.6||614.6|0
1732023490000|2024-11-19 13:38:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1732023500000|2024-11-19 13:38:20|615.2||615.4||615.4||615.2||0
1732023510000|2024-11-19 13:38:30|615.2||615.4||615.4||615.2||0
1732023520000|2024-11-19 13:38:40|615.2||615.2||615.4||615.2||0
1732023530000|2024-11-19 13:38:50|615.4|615|615.8|615.2|615.8|615.2|615.4|615|0
1732023540000|2024-11-19 13:39:00|615.6||615.6||615.6||615.6||0
1732023630000|2024-11-19 13:40:30|615.4|614.8|615|614.6|615.4|614.8|615|614.6|898
1732023650000|2024-11-19 13:40:50|615.2||615.2||615.2||615.2||0
1732023660000|2024-11-19 13:41:00|615||615||615||615||0
1732023670000|2024-11-19 13:41:10|615.2||615.2||615.2||615.2||0
1732023700000|2024-11-19 13:41:40|615||615||615||615||0
1732023720000|2024-11-19 13:42:00|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|0
1732023740000|2024-11-19 13:42:20|614.4|614|614.4|614|614.6|614|614.4|614|107
1732023750000|2024-11-19 13:42:30|614.6||614.4||614.6||614.4||0
1732023780000|2024-11-19 13:43:00|614.2|613.8|614|613.6|614.2|613.8|614|613.6|6
1732023790000|2024-11-19 13:43:10||613.4||613.6||613.6||613.4|0
1732023800000|2024-11-19 13:43:20||613.4||613.4||613.4||613.4|0
1732023810000|2024-11-19 13:43:30|613.8||613.8||613.8||613.8||0
1732023830000|2024-11-19 13:43:50|614||614||614||614||0
1732023840000|2024-11-19 13:44:00||613.6||613.6||613.6||613.6|0
1732023850000|2024-11-19 13:44:10||613.4||613.4||613.4||613.4|0
1732023860000|2024-11-19 13:44:20|613.8||614||614||613.8||0
1732023880000|2024-11-19 13:44:40|613.8||613.8||613.8||613.8||0
1732023890000|2024-11-19 13:44:50|614||614||614||614||0
1732023900000|2024-11-19 13:45:00||613.6||613.6||613.6||613.6|0
1732023920000|2024-11-19 13:45:20||613.8||613.8||613.8||613.8|0
1732023930000|2024-11-19 13:45:30||613.4||613.4||613.4||613.4|12
1732023950000|2024-11-19 13:45:50|613.8|613.2|613.8|613.2|613.8|613.2|613.6|613.2|0
1732023960000|2024-11-19 13:46:00|613.4|613|613.4|613|613.4|613|613.4|613|0
1732024000000|2024-11-19 13:46:40|613.2||613.2||613.4||613.2||0
1732024010000|2024-11-19 13:46:50||612.6||612.6||612.6||612.6|968
1732024050000|2024-11-19 13:47:30|613|612.8|612.8|612.4|613|612.8|612.8|612.4|0
1732024070000|2024-11-19 13:47:50|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|416
1732024080000|2024-11-19 13:48:00|612.4|612|612.4|612|612.4|612|612.4|612|893
1732024090000|2024-11-19 13:48:10|612.6|612.2|612.6|612|612.6|612.2|612.2|611.8|2198
1732024110000|2024-11-19 13:48:30||612.2||612.2||612.2||612.2|405
1732024150000|2024-11-19 13:49:10|612.4|612|612.4|611.8|612.4|612|612.2|611.8|500
1732024160000|2024-11-19 13:49:20|612.2|611.6|612|611.6|612.2|611.6|612|611.6|256
1732024180000|2024-11-19 13:49:40||611.4||611.4||611.4||611.4|692
1732024210000|2024-11-19 13:50:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1732024220000|2024-11-19 13:50:20|611.6||611.6||611.6||611.6||0
1732024240000|2024-11-19 13:50:40||611.4||611.2||611.4||611.2|0
1732024310000|2024-11-19 13:51:50|611.8|611.4|611.8|611.2|611.8|611.4|611.6|611.2|424
1732024330000|2024-11-19 13:52:10||611.4||611.2||611.4||611.2|2388
1732024370000|2024-11-19 13:52:50||611.4||611.4||611.4||611.4|0
1732024380000|2024-11-19 13:53:00|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|110
1732024390000|2024-11-19 13:53:10|611.4|611|611.4|611|611.4|611|611.4|611|303
1732024400000|2024-11-19 13:53:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1732024420000|2024-11-19 13:53:40|611||611||611||611||0
1732024430000|2024-11-19 13:53:50|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1732024450000|2024-11-19 13:54:10|610.6|610.2|610.4|610|610.6|610.2|610.4|610|16628
1732024460000|2024-11-19 13:54:20|610|609.8|610.4|610|610.4|610|610|609.8|26665
1732024470000|2024-11-19 13:54:30|610.2|609.8|610|609.6|610.2|610|610|609.6|0
1732024480000|2024-11-19 13:54:40|609.6|609.4|609.6|609.2|609.6|609.4|609.6|609.2|503
1732024500000|2024-11-19 13:55:00|609.2|609|609.6|609.2|609.6|609.2|609.2|609|386
1732024510000|2024-11-19 13:55:10||609.4||609.2||609.4||609.2|5985
1732024520000|2024-11-19 13:55:20||609.4||609.4||609.4||609.4|0
1732024540000|2024-11-19 13:55:40|610|609.6|610|609.6|610|609.6|610|609.6|0
1732024550000|2024-11-19 13:55:50||609.4||609.4||609.6||609.4|1000
1732024560000|2024-11-19 13:56:00|610.2|609.6|610.2|609.6|610.2|609.8|610.2|609.6|710
1732024570000|2024-11-19 13:56:10||609.8||609.8||609.8||609.6|1217
1732024580000|2024-11-19 13:56:20||609.6||610||610||609.6|1451
1732024590000|2024-11-19 13:56:30||609.8||609.6||609.8||609.6|784
1732024610000|2024-11-19 13:56:50|610|609.4|609.8|609.4|610|609.4|609.8|609.4|225
1732024660000|2024-11-19 13:57:40|609.6|609.2|609.6|609.4|609.6|609.4|609.6|609|73
1732024670000|2024-11-19 13:57:50|610|609.6|610|609.6|610|609.6|610|609.6|1114
1732024690000|2024-11-19 13:58:10|||||||||3000
1732024710000|2024-11-19 13:58:30|||||||||720
1732024740000|2024-11-19 13:59:00|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|1143
1732024770000|2024-11-19 13:59:30|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|0
1732024780000|2024-11-19 13:59:40|609.8|609.4|609.8|609.6|609.8|609.6|609.8|609.4|377
1732024790000|2024-11-19 13:59:50|610||610||610||610||829
1732024800000|2024-11-19 14:00:00|610.4|609.8|610.2|609.6|610.4|610|610.2|609.6|1
1732024810000|2024-11-19 14:00:10|610|609.4|609.8|609.4|610|609.4|609.8|609.4|700
1732024840000|2024-11-19 14:00:40|||||||||1803
1732024870000|2024-11-19 14:01:10|609.6||609.6||609.6||609.6||0
1732024880000|2024-11-19 14:01:20|609.8||609.8||609.8||609.8||20012
1732024910000|2024-11-19 14:01:50|610|609.6|610.2|609.6|610.2|609.8|610|609.6|739
1732024920000|2024-11-19 14:02:00||609.8||609.8||609.8||609.6|0
1732024940000|2024-11-19 14:02:20|610.4|610|610.4|610|610.4|610|610.4|610|0
1732024970000|2024-11-19 14:02:50|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1732024990000|2024-11-19 14:03:10|610.8|610.4|611|610.4|611.2|610.6|610.8|610.4|894
1732025000000|2024-11-19 14:03:20|610.8|610.2|610.8|610.2|610.8|610.2|610.6|610|0
1732025010000|2024-11-19 14:03:30|611|610.4|610.8|610.2|611|610.4|610.8|610.2|0
1732025020000|2024-11-19 14:03:40|611|610.4|610.8|610.2|611|610.4|610.8|610.2|0
1732025030000|2024-11-19 14:03:50|610.6||610.6||610.6||610.6||0
1732025040000|2024-11-19 14:04:00||610.4||610.4||610.4||610.4|0
1732025050000|2024-11-19 14:04:10|611|610.6|611|610.6|611|610.6|611|610.6|2309
1732025070000|2024-11-19 14:04:30|610.8|610.4|611|610.4|611|610.4|610.8|610.4|650
1732025100000|2024-11-19 14:05:00|610.8||611||611||610.8||0
1732025120000|2024-11-19 14:05:20|610.8||610.8||611||610.8||0
1732025140000|2024-11-19 14:05:40|611||611||611||611||0
1732025150000|2024-11-19 14:05:50|610.8||610.8||611||610.8||0
1732025160000|2024-11-19 14:06:00||610.6||610.6||610.6||610.6|0
1732025170000|2024-11-19 14:06:10|610.6|610.4|610.6|610|610.6|610.4|610.6|610|741
1732025180000|2024-11-19 14:06:20|610.4||610.6||610.6||610.4||0
1732025190000|2024-11-19 14:06:30|610.8|610.2|610.8|610.2|610.8|610.4|610.8|610.2|310
1732025210000|2024-11-19 14:06:50|611|610.4|612|611.6|612|611.6|611|610.4|195
1732025220000|2024-11-19 14:07:00|612.2|611.4|612.2|611.8|612.2|611.8|612.2|611.4|556
1732025230000|2024-11-19 14:07:10|612|611.4|612.4|611.8|612.6|611.8|612|611.4|447
1732025240000|2024-11-19 14:07:20|612.8|612.2|612.8|612.2|612.8|612.2|612.6|612.2|0
1732025250000|2024-11-19 14:07:30|613|612.4|613.4|612.8|613.4|612.8|613|612.4|0
1732025260000|2024-11-19 14:07:40|613.2||613.2||613.4||613.2||0
1732025270000|2024-11-19 14:07:50|613.4|613|613.4|612.8|613.4|613|613.2|612.8|3
1732025280000|2024-11-19 14:08:00|613.2||613.4||613.4||613.2||0
1732025290000|2024-11-19 14:08:10||613||612.8||613||612.8|0
1732025300000|2024-11-19 14:08:20|613.2||613.4||613.4||613.2||0
1732025310000|2024-11-19 14:08:30|613.2|613|613.4|612.8|613.4|613|613.2|612.8|0
1732025320000|2024-11-19 14:08:40|613.2||613.4||613.4||613.2||5067
1732025330000|2024-11-19 14:08:50|613.2|614|614|613.8|614.6|614|613.2|613.8|1089
1732025340000|2024-11-19 14:09:00|614.6|614.4|615.8|615.2|616|615.2|614.4|614.4|1628
1732025350000|2024-11-19 14:09:10|615.6|615|615.6|615|615.6|615|615.6|615|0
1732025360000|2024-11-19 14:09:20|616|615.2|615.6|615|616|615.2|615.6|615|0
1732025370000|2024-11-19 14:09:30|615.4||615.4||615.4||615.4||0
1732025380000|2024-11-19 14:09:40|615.6|614.8|615.2|614.8|615.6|615.2|615|614.8|2416
1732025390000|2024-11-19 14:09:50|615.4||615.4||615.4||615.4||160
1732025400000|2024-11-19 14:10:00|615.2||615.4||615.4||615.2||0
1732025420000|2024-11-19 14:10:20|615.2|614.4|614.6|614|615.2|614.4|614.6|614|0
1732025450000|2024-11-19 14:10:50|614.4|613.8|614.6|613.8|614.6|613.8|614.4|613.8|0
1732025460000|2024-11-19 14:11:00|614.4||614.4||614.4||614.4||0
1732025470000|2024-11-19 14:11:10|614.6|614|614.8|614|614.8|614|614.6|614|0
1732025480000|2024-11-19 14:11:20||614.2||614.2||614.2||614.2|0
1732025490000|2024-11-19 14:11:30||614||614||614||614|0
1732025500000|2024-11-19 14:11:40||614.2||614||614.2||614|0
1732025510000|2024-11-19 14:11:50|614.4|614.2|614.8|614.2|614.8|614.2|614.4|614.2|3239
1732025520000|2024-11-19 14:12:00||614||614||614.2||614|0
1732025530000|2024-11-19 14:12:10|614.6|614.2|614.6|614|614.6|614.2|614.6|614|100
1732025540000|2024-11-19 14:12:20|614.8|614.2|615.4|614.6|615.4|614.6|614.8|614|792
1732025550000|2024-11-19 14:12:30|615.2||615.2||615.2||615||0
1732025570000|2024-11-19 14:12:50|615||615.2||615.2||615||0
1732025590000|2024-11-19 14:13:10|615.4|614.8|615.6|614.8|615.8|615|615.4|614.6|300
1732025600000|2024-11-19 14:13:20||615||614.8||615||614.8|0
1732025610000|2024-11-19 14:13:30||615||614.8||615||614.8|0
1732025620000|2024-11-19 14:13:40|615.4|615|615.6|615|615.6|615|615.4|614.8|0
1732025630000|2024-11-19 14:13:50||614.8||615||615.2||614.8|0
1732025640000|2024-11-19 14:14:00||615.2||615||615.2||615|0
1732025650000|2024-11-19 14:14:10||614.8||615.2||615.2||614.8|0
1732025660000|2024-11-19 14:14:20||615||615||615||615|2078
1732025670000|2024-11-19 14:14:30||615.2||615||615.2||615|0
1732025690000|2024-11-19 14:14:50||615.2||615.2||615.2||615.2|0
1732025710000|2024-11-19 14:15:10|615.8||615.6||615.8||615.6||0
1732025720000|2024-11-19 14:15:20|615.4|615|615.4|614.8|615.4|615|615|614.8|910
1732025740000|2024-11-19 14:15:40||615||614.8||615||614.8|0
1732025750000|2024-11-19 14:15:50|615.2||615.2||615.2||615.2||0
1732025770000|2024-11-19 14:16:10|615|614.6|615|614.4|615|614.6|615|614.4|534
1732025780000|2024-11-19 14:16:20|614.4|614.2|614.6|614.4|615|614.4|614.4|614.2|1400
1732025800000|2024-11-19 14:16:40|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|132
1732025890000|2024-11-19 14:18:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732025940000|2024-11-19 14:19:00|615|614.4|615|614.6|615|614.6|615|614.4|6347
1732025950000|2024-11-19 14:19:10||614.4||614.4||614.4||614.4|0
1732025960000|2024-11-19 14:19:20||614.6||614.8||614.8||614.6|0
1732026030000|2024-11-19 14:20:30||614.6||614.6||614.6||614.6|284
1732026090000|2024-11-19 14:21:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|172
1732026100000|2024-11-19 14:21:40|615.4|615|615.4|615|615.4|615|615.4|614.8|186
1732026110000|2024-11-19 14:21:50||614.8||614.8||614.8||614.8|0
1732026130000|2024-11-19 14:22:10||615||614.8||615||614.8|0
1732026140000|2024-11-19 14:22:20||615||615||615||615|0
1732026150000|2024-11-19 14:22:30|615.6|614.8|615.6|615.2|615.6|615.2|615.6|614.8|179
1732026190000|2024-11-19 14:23:10|615.8||615.8||615.8||615.8||629
1732026200000|2024-11-19 14:23:20|615.6||615.6||615.6||615.6||0
1732026210000|2024-11-19 14:23:30|615.4||615.4||615.4||615.4||0
1732026230000|2024-11-19 14:23:50||615||615||615||615|301
1732026280000|2024-11-19 14:24:40||614.8||614.8||614.8||614.8|145
1732026320000|2024-11-19 14:25:20||615||615||615||615|0
1732026340000|2024-11-19 14:25:40|615.8|615.2|615.8|615.4|615.8|615.4|615.8|615.2|0
1732026350000|2024-11-19 14:25:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1732026390000|2024-11-19 14:26:30|616.4||616.4||616.4||616.4||0
1732026400000|2024-11-19 14:26:40|616.2||616.2||616.2||616.2||80
1732026420000|2024-11-19 14:27:00|616|615.6|616|615.6|616|615.6|616|615.6|0
1732026430000|2024-11-19 14:27:10|616.2||616||616.2||616||0
1732026460000|2024-11-19 14:27:40||615.8||615.8||615.8||615.8|0
1732026470000|2024-11-19 14:27:50|615.8|615.6|615.6|615.4|615.8|615.6|615.6|615.4|1493
1732026480000|2024-11-19 14:28:00||615.2||615.2||615.2||615.2|0
1732026540000|2024-11-19 14:29:00|||||||||15
1732026560000|2024-11-19 14:29:20|615.8||615.8||615.8||615.8||0
1732026590000|2024-11-19 14:29:50|615.6||615.8||615.8||615.6||0
1732026600000|2024-11-19 14:30:00||615.4||615.2||615.4||615.2|2514
1732026610000|2024-11-19 14:30:10||615.4||615.2||615.4||615.2|0
1732026620000|2024-11-19 14:30:20|615.6||615.4||615.6||615.4||261
1732026630000|2024-11-19 14:30:30|615.8|615|615.8|615.4|615.8|615.4|615.8|615|647
1732026650000|2024-11-19 14:30:50|616|615.6|616|615.6|616|615.6|616|615.6|1606
1732026660000|2024-11-19 14:31:00|616.2||616.2||616.2||616.2||0
1732026670000|2024-11-19 14:31:10|616||616||616||616||0
1732026700000|2024-11-19 14:31:40||615.8||615.8||615.8||615.8|900
1732026710000|2024-11-19 14:31:50|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|156
1732026740000|2024-11-19 14:32:20||616||615.8||616||615.8|0
1732026750000|2024-11-19 14:32:30|616.4|616|616.2|615.8|616.4|616|616.2|615.8|39
1732026780000|2024-11-19 14:33:00|616|615.6|616|615.6|616|615.6|615.8|615.6|1247
1732026790000|2024-11-19 14:33:10|616.2||616.2||616.2||616.2||0
1732026840000|2024-11-19 14:34:00|616.4|616|616.4|616|616.4|616|616.4|616|426
1732026860000|2024-11-19 14:34:20||615.8||615.8||615.8||615.8|305
1732026890000|2024-11-19 14:34:50|616.2||616.2||616.2||616.2||0
1732026900000|2024-11-19 14:35:00|616.4||616.4||616.4||616.2||9059
1732026910000|2024-11-19 14:35:10||616||616||616||616|0
1732026980000|2024-11-19 14:36:20|||||||||350
1732027010000|2024-11-19 14:36:50|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|1124
1732027100000|2024-11-19 14:38:20|616.4||616.6||616.6||616.4||98
1732027160000|2024-11-19 14:39:20||616.4||616.2||616.4||616.2|104
1732027170000|2024-11-19 14:39:30|||||||||2000
1732027180000|2024-11-19 14:39:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|613
1732027190000|2024-11-19 14:39:50|617|616.6|617|616.4|617|616.6|617|616.4|0
1732027200000|2024-11-19 14:40:00|616.8||617||617||616.8||0
1732027220000|2024-11-19 14:40:20|616.8|615.6|616.4|615.8|616.8|615.8|616|615.6|3177
1732027230000|2024-11-19 14:40:30|616|615.6|616.2|615.6|616.2|615.6|616|615.6|3978
1732027240000|2024-11-19 14:40:40||615.8||615.8||615.8||615.8|0
1732027250000|2024-11-19 14:40:50||615.6||615.6||615.6||615.6|0
1732027280000|2024-11-19 14:41:20||615.8||615.6||615.8||615.6|0
1732027290000|2024-11-19 14:41:30|616.4||616.2||616.4||616.2||0
1732027300000|2024-11-19 14:41:40|616.4||616.2||616.4||616.2||0
1732027320000|2024-11-19 14:42:00|616||616||616||616||0
1732027330000|2024-11-19 14:42:10|615.6|615.4|616|615.4|616|615.4|615.6|615.4|384
1732027340000|2024-11-19 14:42:20|||||||||960
1732027360000|2024-11-19 14:42:40||615.6||615.6||615.8||615.4|150
1732027370000|2024-11-19 14:42:50||615.4||615.4||615.6||615.4|1000
1732027410000|2024-11-19 14:43:30|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|1315
1732027440000|2024-11-19 14:44:00|616|615.4|616|615.4|616|615.4|616|615.4|0
1732027450000|2024-11-19 14:44:10||615.6||615.6||615.6||615.6|0
1732027470000|2024-11-19 14:44:30||615.4||615.4||615.4||615.4|0
1732027480000|2024-11-19 14:44:40|||||||||750
1732027500000|2024-11-19 14:45:00|615.8||616||616||615.8||0
1732027510000|2024-11-19 14:45:10||615.6||615.6||615.6||615.6|0
1732027530000|2024-11-19 14:45:30||615.4||615.4||615.4||615.4|1338
1732027560000|2024-11-19 14:46:00||615.6||615.4||615.6||615.4|0
1732027570000|2024-11-19 14:46:10|615.8||615.8||615.8||615.8||0
1732027620000|2024-11-19 14:47:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732027630000|2024-11-19 14:47:10|||||||||295
1732027640000|2024-11-19 14:47:20|614.4|613.8|614.4|613.8|615|614.4|614|613.4|1826
1732027650000|2024-11-19 14:47:30|614.6|614|614.4|614|614.6|614.2|614.4|614|960
1732027660000|2024-11-19 14:47:40|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|1098
1732027670000|2024-11-19 14:47:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|134
1732027690000|2024-11-19 14:48:10|614|613.8|614.2|613.8|614.2|613.8|614|613.8|1755
1732027700000|2024-11-19 14:48:20||613.6||613.6||613.6||613.6|0
1732027710000|2024-11-19 14:48:30|614||614||614||614||0
1732027730000|2024-11-19 14:48:50|614.2||614.2||614.2||614.2||0
1732027740000|2024-11-19 14:49:00|614.4|614|614.4|613.8|614.4|614|614.4|613.8|0
1732027760000|2024-11-19 14:49:20|||||||||400
1732027780000|2024-11-19 14:49:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|1146
1732027790000|2024-11-19 14:49:50|||||||||204
1732027810000|2024-11-19 14:50:10|||||||||500
1732027820000|2024-11-19 14:50:20|614.4|614|614.6|614|614.6|614|614.4|614|658
1732027840000|2024-11-19 14:50:40|614.4||614.6||614.6||614.4||0
1732027870000|2024-11-19 14:51:10|614.4|613.6|614.2|613.8|614.4|613.8|614.2|613.6|628
1732027890000|2024-11-19 14:51:30|614.6|614|614.6|614|614.6|614|614.6|614|0
1732027900000|2024-11-19 14:51:40||613.8||614||614||613.8|0
1732027910000|2024-11-19 14:51:50||613.8||613.8||613.8||613.8|0
1732027920000|2024-11-19 14:52:00|614.4|614|614.2|613.8|614.4|614|614|613.4|485
1732027930000|2024-11-19 14:52:10|614.4|613.6|614.4|613.8|614.4|613.8|614.4|613.6|322
1732027940000|2024-11-19 14:52:20|614.6|614|614.6|614.2|614.6|614.2|614.4|614|0
1732027960000|2024-11-19 14:52:40|615|614.4|615|614.4|615|614.4|615|614.4|0
1732027980000|2024-11-19 14:53:00||614.6||614.4||614.6||614.4|0
1732028010000|2024-11-19 14:53:30||614.6||614.6||614.6||614.6|0
1732028020000|2024-11-19 14:53:40||614.8||614.8||614.8||614.8|6
1732028030000|2024-11-19 14:53:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1732028040000|2024-11-19 14:54:00||614.8||614.6||614.8||614.6|0
1732028050000|2024-11-19 14:54:10|615|614.4|614.8|614.4|615|614.4|614.6|614.2|686
1732028070000|2024-11-19 14:54:30|614.6|614.2|614.8|614.2|614.8|614.2|614.6|614|0
1732028080000|2024-11-19 14:54:40|614.6|614|614.6|614|614.6|614|614.6|614|305
1732028100000|2024-11-19 14:55:00||614.2||614||614.2||614|0
1732028110000|2024-11-19 14:55:10||614.2||614||614.2||614|0
1732028120000|2024-11-19 14:55:20||614.2||614.2||614.2||614.2|0
1732028160000|2024-11-19 14:56:00|614.4|614|614.6|614.2|614.6|614.2|614.4|614|0
1732028170000|2024-11-19 14:56:10|614.8||614.8||614.8||614.8||0
1732028190000|2024-11-19 14:56:30|614.6||614.6||614.6||614.6||0
1732028210000|2024-11-19 14:56:50|614.4|614|614.4|614|614.4|614|614.4|614|0
1732028250000|2024-11-19 14:57:30|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732028300000|2024-11-19 14:58:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1310
1732028320000|2024-11-19 14:58:40||614.6||614.4||614.6||614.4|42
1732028330000|2024-11-19 14:58:50|615.2|614.6|615|614.6|615.2|614.6|615|614.6|0
1732028340000|2024-11-19 14:59:00|615.2||615.2||615.2||615||0
1732028350000|2024-11-19 14:59:10|615|614.4|614.8|614.4|615.2|614.4|614.8|614.4|0
1732028360000|2024-11-19 14:59:20|615||614.8||615||614.8||1683
1732028380000|2024-11-19 14:59:40|615||615||615||615||0
1732028390000|2024-11-19 14:59:50||614.6||614.8||614.8||614.4|0
1732028400000|2024-11-19 15:00:00|615.2|615|615|614.4|615.2|615|615|614.4|1792
1732028410000|2024-11-19 15:00:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|430
1732028470000|2024-11-19 15:01:10|615|614.6|615|614.4|615|614.6|615|614.4|448
1732028480000|2024-11-19 15:01:20|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|0
1732028490000|2024-11-19 15:01:30|615.2||615.4||615.4||615.2||0
1732028500000|2024-11-19 15:01:40|615.2||615.2||615.2||615.2||0
1732028520000|2024-11-19 15:02:00|615.4||615.4||615.4||615.4||465
1732028530000|2024-11-19 15:02:10|615.6|615|615.4|614.8|615.6|615.2|615.4|614.8|0
1732028550000|2024-11-19 15:02:30|615.2||615.2||615.2||615.2||0
1732028560000|2024-11-19 15:02:40|615|614.4|615|614.4|615|614.6|615|614.4|347
1732028570000|2024-11-19 15:02:50||614.6||614.6||614.6||614.4|0
1732028580000|2024-11-19 15:03:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|230
1732028590000|2024-11-19 15:03:10||614.6||615||615||614.6|0
1732028600000|2024-11-19 15:03:20||614.8||614.8||614.8||614.8|0
1732028640000|2024-11-19 15:04:00|615.4|615|615.4|615.2|615.4|615.2|615.4|615|552
1732028650000|2024-11-19 15:04:10||615||615||615||615|1312
1732028680000|2024-11-19 15:04:40|615.2||615.2||615.2||615.2||0
1732028690000|2024-11-19 15:04:50|615.4||615.4||615.4||615.4||0
1732028700000|2024-11-19 15:05:00||615.2||615.2||615.2||615|0
1732028710000|2024-11-19 15:05:10|615.8|615|615.8|615.2|615.8|615.4|615.8|615|3053
1732028740000|2024-11-19 15:05:40|616|615.6|616|615.6|616|615.6|616|615.6|0
1732028750000|2024-11-19 15:05:50|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|589
1732028760000|2024-11-19 15:06:00|615.8|615.4|615.8|615.4|616|615.4|615.8|615.4|0
1732028810000|2024-11-19 15:06:50|616|615.6|616.4|616|616.4|616|616|615.6|1276
1732028820000|2024-11-19 15:07:00|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|0
1732028830000|2024-11-19 15:07:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1732028870000|2024-11-19 15:07:50|616.2||616.2||616.2||616.2||0
1732028880000|2024-11-19 15:08:00|616|615.6|616|615.6|616|615.6|616|615.6|177
1732028900000|2024-11-19 15:08:20|616.2||616.2||616.2||616.2||0
1732028910000|2024-11-19 15:08:30|615.8|615.4|615.8|615.4|615.8|615.6|615.8|615.4|240
1732028930000|2024-11-19 15:08:50|616||615.8||616||615.8||0
1732028980000|2024-11-19 15:09:40|616.2|615.6|616.2|615.8|616.2|616|616.2|615.6|1103
1732029010000|2024-11-19 15:10:10|616.4|616|616.4|616|616.4|616|616.4|616|360
1732029060000|2024-11-19 15:11:00|616|615.8|616.2|615.6|616.2|615.8|616|615.6|447
1732029070000|2024-11-19 15:11:10||615.8||615.8||615.8||615.8|0
1732029110000|2024-11-19 15:11:50|616|615.6|615.8|615.4|616|615.6|615.8|615.4|99
1732029120000|2024-11-19 15:12:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732029150000|2024-11-19 15:12:30|615.8||615.8||615.8||615.8||0
1732029160000|2024-11-19 15:12:40||615.4||615.4||615.4||615.2|0
1732029180000|2024-11-19 15:13:00||615.2||615.2||615.2||615.2|0
1732029190000|2024-11-19 15:13:10||615.4||615.4||615.4||615.4|0
1732029200000|2024-11-19 15:13:20||615.2||615.2||615.2||615.2|0
1732029240000|2024-11-19 15:14:00|616|615.4|616|615.4|616|615.4|616|615.4|660
1732029250000|2024-11-19 15:14:10|615.8||616||616||615.8||0
1732029260000|2024-11-19 15:14:20|615.8||615.8||615.8||615.8||0
1732029300000|2024-11-19 15:15:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|105
1732029320000|2024-11-19 15:15:20|615.8||615.8||615.8||615.8||0
1732029350000|2024-11-19 15:15:50|615.6||615.6||615.6||615.6||0
1732029500000|2024-11-19 15:18:20||615.4||615.4||615.4||615.4|0
1732029510000|2024-11-19 15:18:30|616|615.2|616|615.6|616|615.8|616|615.2|400
1732029520000|2024-11-19 15:18:40|615.8|615.4|615.8|615.2|616|615.6|615.8|615.2|14
1732029540000|2024-11-19 15:19:00||615.4||615.4||615.4||615.4|0
1732029560000|2024-11-19 15:19:20|616|615.6|616|615.6|616|615.6|616|615.6|0
1732029580000|2024-11-19 15:19:40||615.8||615.8||615.8||615.8|0
1732029590000|2024-11-19 15:19:50|616.2||616.2||616.2||616.2||1180
1732029600000|2024-11-19 15:20:00|616||616.2||616.2||616||909
1732029610000|2024-11-19 15:20:10|616.4||616.4||616.4||616.4||0
1732029620000|2024-11-19 15:20:20|616.2||616.2||616.2||616.2||0
1732029630000|2024-11-19 15:20:30|616.4||616.4||616.4||616.4||0
1732029680000|2024-11-19 15:21:20||616||616||616||616|0
1732029710000|2024-11-19 15:21:50|616|615.8|616.2|615.8|616.2|615.8|616|615.8|0
1732029720000|2024-11-19 15:22:00|616|615.6|616|615.6|616|615.6|616|615.6|10
1732029730000|2024-11-19 15:22:10|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|0
1732029740000|2024-11-19 15:22:20||615.8||615.6||615.8||615.6|0
1732029750000|2024-11-19 15:22:30||615.8||615.6||615.8||615.6|0
1732029760000|2024-11-19 15:22:40|||||||||54
1732029770000|2024-11-19 15:22:50|616||616||616||616||0
1732029780000|2024-11-19 15:23:00|616.2||616||616.2||616||0
1732029790000|2024-11-19 15:23:10|616.2||616||616.2||616||0
1732029810000|2024-11-19 15:23:30|616.2||616||616.2||616||0
1732029820000|2024-11-19 15:23:40|616.2||616.2||616.2||616||0
1732029830000|2024-11-19 15:23:50||615.8||615.8||615.8||615.8|0
1732029850000|2024-11-19 15:24:10||616||616||616||616|0
1732029870000|2024-11-19 15:24:30|616.4||616.4||616.4||616.4||710
1732029890000|2024-11-19 15:24:50|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|223
1732029900000|2024-11-19 15:25:00|616.8|616.2|616.8|616.2|616.8|616.4|616.8|616.2|8
1732029910000|2024-11-19 15:25:10|616.6|616.4|616.6|616.2|616.6|616.4|616.6|616.2|16
1732029920000|2024-11-19 15:25:20||616||616.2||616.2||616|0
1732029930000|2024-11-19 15:25:30|616.8||616.8||616.8||616.8||0
1732029940000|2024-11-19 15:25:40||616||616.4||616.4||616|0
1732029960000|2024-11-19 15:26:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1732029990000|2024-11-19 15:26:30|616.4||616.4||616.4||616.4||0
1732030000000|2024-11-19 15:26:40|616.6||616.6||616.6||616.6||0
1732030040000|2024-11-19 15:27:20|616.4|616|616.4|616|616.4|616|616.4|616|0
1732030050000|2024-11-19 15:27:30|616.2|615.8|616|615.8|616.2|615.8|616|615.4|14
1732030060000|2024-11-19 15:27:40||615.6||615.6||615.6||615.6|0
1732030130000|2024-11-19 15:28:50|616.2|615.8|616.2|616|616.2|616|616.2|615.8|1242
1732030150000|2024-11-19 15:29:10|616.4||616.4||616.4||616.4||168
1732030160000|2024-11-19 15:29:20|616.6|616.2|616.8|616.2|616.8|616.2|616.6|616.2|0
1732030170000|2024-11-19 15:29:30|616.6||616.6||616.6||616.6||0
1732030180000|2024-11-19 15:29:40|616.2|616|616.4|616|616.4|616|616.2|616|8
1732030190000|2024-11-19 15:29:50||616.2||616||616.2||616|0
1732030290000|2024-11-19 15:31:30|616.6|616.2|616.6|616.4|616.6|616.4|616.6|616.2|1178
1732030300000|2024-11-19 15:31:40|||||||||1144
1732030310000|2024-11-19 15:31:50|616.8|616.6|617.6|617.2|617.6|617.4|616.8|616.4|173
1732030320000|2024-11-19 15:32:00|617.4|617|618.4|618|618.8|618.2|617.4|616.8|137976
1732030330000|2024-11-19 15:32:10|618.6|618.2|618.8|618.2|618.8|618.4|618.6|618.2|9842
1732030340000|2024-11-19 15:32:20|620|619.4|620.6|620|620.8|620.2|620|619.4|361
1732030350000|2024-11-19 15:32:30|620.2|620.2|620.2|619.8|620.6|620.2|620.2|619.8|4000
1732030360000|2024-11-19 15:32:40||620||620||620||620|6243
1732030370000|2024-11-19 15:32:50|620.6||620.2||620.8||620.2||11549
1732030380000|2024-11-19 15:33:00|620|619.8|620|619.4|620|619.8|620|619.4|1304
1732030390000|2024-11-19 15:33:10||619.6||619.6||619.6||619.6|0
1732030410000|2024-11-19 15:33:30|||||||||1000
1732030420000|2024-11-19 15:33:40|619.8||619.8||619.8||619.8||0
1732030430000|2024-11-19 15:33:50||619.4||619.4||619.4||619.4|0
1732030460000|2024-11-19 15:34:20|619.6|619|619.6|619.2|619.6|619.2|619.6|619|0
1732030470000|2024-11-19 15:34:30|619.4|619.4|619.8|619.2|619.8|619.6|619.4|619.2|0
1732030480000|2024-11-19 15:34:40|619.2|619.4|619.4|618.8|619.4|619.4|619.2|618.6|0
1732030490000|2024-11-19 15:34:50|619.6|619|619.6|618.8|619.8|619|619.6|618.8|0
1732030500000|2024-11-19 15:35:00||619||618.8||619||618.8|0
1732030510000|2024-11-19 15:35:10||619||618.8||619||618.8|0
1732030520000|2024-11-19 15:35:20|619.4|619|619.4|619|619.4|619|619.4|618.8|0
1732030530000|2024-11-19 15:35:30||618.8||619||619||618.8|0
1732030540000|2024-11-19 15:35:40||618.8||619||619||618.8|0
1732030560000|2024-11-19 15:36:00||618.8||619||619||618.8|0
1732030570000|2024-11-19 15:36:10|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619|610
1732030590000|2024-11-19 15:36:30|619.4|619.4|619.6|619.4|619.6|619.4|619.4|619.4|894
1732030600000|2024-11-19 15:36:40|619.8||619.8||619.8||619.8||0
1732030650000|2024-11-19 15:37:30||619.6||619.6||619.6||619.6|0
1732030660000|2024-11-19 15:37:40|620.2||620.2||620.2||620.2||0
1732030670000|2024-11-19 15:37:50|620||620.2||620.2||620||0
1732030690000|2024-11-19 15:38:10|620||620||620||620||0
1732030740000|2024-11-19 15:39:00||619.8||619.6||619.8||619.6|19
1732030780000|2024-11-19 15:39:40|620.2|620|620.2|620|620.2|620|620.2|620|742
1732030790000|2024-11-19 15:39:50|620.4||620.4||620.4||620.4||0
1732030840000|2024-11-19 15:40:40|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1732030850000|2024-11-19 15:40:50|||||||||834
1732030860000|2024-11-19 15:41:00|||||||||2399
1732030920000|2024-11-19 15:42:00|||||||||8
1732031010000|2024-11-19 15:43:30|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|0
1732031020000|2024-11-19 15:43:40|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|381
1732031030000|2024-11-19 15:43:50|621|620.6|620.8|620.4|621|620.6|620.8|620.4|2523
1732031040000|2024-11-19 15:44:00||620.6||620.6||620.6||620.6|1337
1732031050000|2024-11-19 15:44:10|620.4|620.4|620.4|620|620.4|620.4|620.4|620|836
1732031090000|2024-11-19 15:44:50||620.2||620||620.2||620|0
1732031130000|2024-11-19 15:45:30|620.2|620.2|620.6|620.2|620.6|620.2|620.2|620.2|0
1732031140000|2024-11-19 15:45:40|620.4|620|620.4|620|620.4|620|620.4|620|200
1732031150000|2024-11-19 15:45:50|620.8|620.4|620.8|620.2|620.8|620.4|620.8|620.2|132
1732031160000|2024-11-19 15:46:00|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620.2|505
1732031240000|2024-11-19 15:47:20|620.8|620.4|620.8|620.6|620.8|620.6|620.6|620.2|350
1732031250000|2024-11-19 15:47:30|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|3488
1732031260000|2024-11-19 15:47:40|621.6|621|621.6|621.2|621.6|621.2|621.6|621|0
1732031270000|2024-11-19 15:47:50|||||||||2119
1732031370000|2024-11-19 15:49:30|621.8|621.4|621.6|621.2|621.8|621.4|621.6|621.2|3102
1732031390000|2024-11-19 15:49:50|621.8||621.6||621.8||621.4||0
1732031400000|2024-11-19 15:50:00|621.4||621.6||621.6||621.4||0
1732031430000|2024-11-19 15:50:30|621.4||621.4||621.4||621.4||0
1732031440000|2024-11-19 15:50:40|||||||||244
1732031450000|2024-11-19 15:50:50||621||621||621||621|0
1732031460000|2024-11-19 15:51:00|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1732031500000|2024-11-19 15:51:40|||||||||500
1732031520000|2024-11-19 15:52:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|54
1732031540000|2024-11-19 15:52:20|622|621.6|622|621.6|622|621.6|621.8|621.6|0
1732031560000|2024-11-19 15:52:40|621.8||622||622||621.8||0
1732031580000|2024-11-19 15:53:00|621.8|621.8|622|621.8|622|621.8|621.8|621.8|0
1732031600000|2024-11-19 15:53:20|622.2||622.2||622.2||622.2||0
1732031610000|2024-11-19 15:53:30|622||622||622||622||0
1732031640000|2024-11-19 15:54:00||621.6||621.8||621.8||621.6|3441
1732031650000|2024-11-19 15:54:10|621.6|621.4|621.6|621.4|621.8|621.4|621.6|621.2|0
1732031680000|2024-11-19 15:54:40|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|328
1732031690000|2024-11-19 15:54:50||621.4||621.4||621.4||621.4|0
1732031730000|2024-11-19 15:55:30|620.8|620.4|620.8|620.6|620.8|620.6|620.8|620.4|0
1732031740000|2024-11-19 15:55:40|620.4|620.4|620.4|620.2|620.4|620.4|620.4|620.2|597
1732031750000|2024-11-19 15:55:50|620.6||620.6||620.6||620.6||0
1732031760000|2024-11-19 15:56:00|620.4||620.4||620.4||620.4||0
1732031780000|2024-11-19 15:56:20||620||620.2||620.2||620|0
1732031790000|2024-11-19 15:56:30|620.6||620.6||620.6||620.6||0
1732031800000|2024-11-19 15:56:40|621|620.4|621|620.6|621|620.6|621|620.4|0
1732031820000|2024-11-19 15:57:00|620.8||621||621||620.8||429
1732031860000|2024-11-19 15:57:40|||||||||190
1732031870000|2024-11-19 15:57:50|621.2|621|621.6|621.2|621.6|621.2|621.2|621|270
1732031880000|2024-11-19 15:58:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1000
1732031930000|2024-11-19 15:58:50|622|621.8|622.2|622|622.2|622|622|621.8|5000
1732031970000|2024-11-19 15:59:30||621.8||622||622||621.8|0
1732032010000|2024-11-19 16:00:10||621.8||622||622||621.8|0
1732032020000|2024-11-19 16:00:20||621.8||621.8||622||621.8|0
1732032030000|2024-11-19 16:00:30||622||621.8||622||621.8|0
1732032040000|2024-11-19 16:00:40||622||622||622||622|0
1732032060000|2024-11-19 16:01:00|622.8|622.4|624.6|624.2|624.8|624.6|622.8|622.2|0
1732032070000|2024-11-19 16:01:10|||||||||1326
1732032080000|2024-11-19 16:01:20|624.4||624.6||624.6||624.4||404
1732032100000|2024-11-19 16:01:40|624.4|624|624.4|624|624.4|624|624.4|624|397
1732032110000|2024-11-19 16:01:50|624.2|624.2|624.4|624|624.4|624.2|624.2|623.8|110
1732032120000|2024-11-19 16:02:00|624.2|623.8|624.4|624|624.4|624|624.2|623.8|1
1732032130000|2024-11-19 16:02:10|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1732032150000|2024-11-19 16:02:30|624|623.6|624|623.6|624|623.6|624|623.6|0
1732032160000|2024-11-19 16:02:40|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|4567
1732032180000|2024-11-19 16:03:00|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1732032200000|2024-11-19 16:03:20|623.4|623|623.4|623|623.4|623.2|623.4|623|0
1732032210000|2024-11-19 16:03:30|||||||||588
1732032220000|2024-11-19 16:03:40|623.2|622.8|623|622.4|623.2|622.8|623|622.4|583
1732032270000|2024-11-19 16:04:30|622.8|622.6|622.8|622.4|622.8|622.6|622.8|622.4|0
1732032370000|2024-11-19 16:06:10|622.6||622.6||622.6||622.6||0
1732032380000|2024-11-19 16:06:20||622.2||622.2||622.2||622.2|1309
1732032430000|2024-11-19 16:07:10|622.8|622.6|623|622.6|623|622.8|622.8|622.6|298
1732032450000|2024-11-19 16:07:30||622.8||622.8||622.8||622.8|0
1732032470000|2024-11-19 16:07:50|623.2|623|623|622.8|623.2|623|623|622.8|371
1732032490000|2024-11-19 16:08:10||622.6||622.6||622.6||622.6|479
1732032500000|2024-11-19 16:08:20|623.8|623.4|623.8|623.2|623.8|623.4|623.8|623.2|298
1732032510000|2024-11-19 16:08:30|623.6||623.6||623.8||623.6||0
1732032520000|2024-11-19 16:08:40|624|623.6|624|623.6|624|623.6|624|623.6|582
1732032540000|2024-11-19 16:09:00|624.6|624.2|624.8|624.2|624.8|624.4|624.6|624.2|217
1732032550000|2024-11-19 16:09:10|624.6||624.6||624.6||624.6||0
1732032620000|2024-11-19 16:10:20|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1732032640000|2024-11-19 16:10:40|624|623.6|624|623.6|624|623.8|624|623.6|778
1732032670000|2024-11-19 16:11:10|||||||||5000
1732032710000|2024-11-19 16:11:50|623.8||624.2||624.2||623.8||811
1732032720000|2024-11-19 16:12:00|624|623.8|624.2|623.8|624.2|623.8|624|623.8|0
1732032740000|2024-11-19 16:12:20|624|623.6|624|623.6|624.2|623.8|624|623.6|0
1732032770000|2024-11-19 16:12:50||623.8||623.8||623.8||623.8|0
1732032780000|2024-11-19 16:13:00||623.6||623.8||623.8||623.6|0
1732032790000|2024-11-19 16:13:10|624.2|624.6|625|624.6|625|624.6|624.2|624.6|447
1732032810000|2024-11-19 16:13:30|625.2|625|625.4|625|625.4|625|625.2|625|315
1732032820000|2024-11-19 16:13:40|625.2|624.8|625|624.6|625.4|625|625|624.6|1301
1732032830000|2024-11-19 16:13:50|625.4|625|625.2|625|625.4|625|625.2|624.8|12141
1732032840000|2024-11-19 16:14:00|625|624.6|625|624.8|625.2|624.8|625|624.6|254
1732032850000|2024-11-19 16:14:10|625.2|624.6|625.2|624.8|625.2|624.8|625.2|624.6|0
1732032860000|2024-11-19 16:14:20|625|625|625.4|625|625.4|625|625|625|0
1732032890000|2024-11-19 16:14:50|||||||||1700
1732032900000|2024-11-19 16:15:00|625.6|625.2|625.6|625|625.6|625.2|625.6|625|0
1732032920000|2024-11-19 16:15:20|625.4|624.6|625|624.6|625.4|624.6|625|624.6|677
1732032930000|2024-11-19 16:15:30|624.8||625||625||624.8||7911
1732032940000|2024-11-19 16:15:40|624.8||624.8||624.8||624.8||0
1732032950000|2024-11-19 16:15:50|625||625||625||625||0
1732032980000|2024-11-19 16:16:20|624.8|624.4|624.8|624.4|624.8|624.4|624.6|624.4|12000
1732032990000|2024-11-19 16:16:30|625|624.6|625|624.6|625|624.6|625|624.6|0
1732033000000|2024-11-19 16:16:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1732033010000|2024-11-19 16:16:50|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1732033020000|2024-11-19 16:17:00|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|2562
1732033030000|2024-11-19 16:17:10|625|624.6|625.4|625|625.4|625|625|624.6|9493
1732033040000|2024-11-19 16:17:20|625.2||625.4||625.4||625.2||9209
1732033090000|2024-11-19 16:18:10|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1732033100000|2024-11-19 16:18:20||625.4||625.4||625.4||625.4|0
1732033110000|2024-11-19 16:18:30||625.2||625.4||625.4||625.2|0
1732033160000|2024-11-19 16:19:20|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|0
1732033180000|2024-11-19 16:19:40||625||625||625||625|120
1732033200000|2024-11-19 16:20:00|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|340
1732033210000|2024-11-19 16:20:10|625|624.6|625.2|624.8|625.2|624.8|625|624.6|621
1732033230000|2024-11-19 16:20:30|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|565
1732033240000|2024-11-19 16:20:40|||||||||38
1732033250000|2024-11-19 16:20:50|||||||||204
1732033260000|2024-11-19 16:21:00||625||625||625||625|0
1732033290000|2024-11-19 16:21:30|625.6|625.4|625.8|625.6|625.8|625.6|625.6|625.4|0
1732033300000|2024-11-19 16:21:40|626|625.8|626|625.6|626|625.8|626|625.6|2
1732033330000|2024-11-19 16:22:10|626.2|625.8|626.2|626|626.2|626|626.2|625.8|478
1732033340000|2024-11-19 16:22:20|||||||||868
1732033400000|2024-11-19 16:23:20|626.4||626.4||626.4||626.4||836
1732033410000|2024-11-19 16:23:30||626.2||626||626.2||626|724
1732033440000|2024-11-19 16:24:00|||||||||250
1732033460000|2024-11-19 16:24:20|626.6|626.2|626.4|626.2|626.6|626.2|626.4|626.2|0
1732033500000|2024-11-19 16:25:00|626.6||626.6||626.6||626.6||0
1732033510000|2024-11-19 16:25:10||626.4||626.4||626.4||626.4|0
1732033520000|2024-11-19 16:25:20|||||||||234
1732033530000|2024-11-19 16:25:30|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|0
1732033620000|2024-11-19 16:27:00|625.6|625.2|626|625.6|626|625.6|625.6|625.2|1482
1732033630000|2024-11-19 16:27:10|626.2|625.8|626.2|626|626.2|626|626.2|625.6|249
1732033640000|2024-11-19 16:27:20||625.8||626||626||625.8|0
1732033650000|2024-11-19 16:27:30||625.8||626||626||625.8|0
1732033670000|2024-11-19 16:27:50|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|1966
1732033680000|2024-11-19 16:28:00|626.2|626|626.4|626|626.4|626|626.2|626|2218
1732033700000|2024-11-19 16:28:20|626.2||626.4||626.4||626.2||0
1732033720000|2024-11-19 16:28:40|627|626.2|627.4|627|627.4|627|627|626.2|6761
1732033730000|2024-11-19 16:28:50|627.2|626.8|627|626.8|627.2|626.8|627|626.6|3205
1732033740000|2024-11-19 16:29:00||626.6||626.8||626.8||626.6|0
1732033750000|2024-11-19 16:29:10|626.8|626.4|626.8|626.4|627|626.4|626.8|626.4|2718
1732033780000|2024-11-19 16:29:40|626.6|626.6|626.8|626.4|626.8|626.6|626.6|626.4|4301
1732033790000|2024-11-19 16:29:50|627|626.6|627.2|626.6|627.2|626.6|627|626.4|553
1732089610000|2024-11-20 08:00:10|628.6|628.2|629.8|628.8|629.8|628.8|628.6|628.2|1526
1732089620000|2024-11-20 08:00:20|629.6|629.8|632|631.4|632|631.4|629.6|629.8|4120
1732089630000|2024-11-20 08:00:30||631.2||631.2||631.2||631.2|5599
1732089640000|2024-11-20 08:00:40|631.6|630.8|632|631.2|632|631.2|631.6|630.8|3770
1732089650000|2024-11-20 08:00:50|631.6|631.4|632|631.2|632|631.4|631.6|631|800
1732089660000|2024-11-20 08:01:00|631.6|631|631.6|630.8|631.6|631|631.6|630.8|0
1732089670000|2024-11-20 08:01:10|631|629.8|631|629.8|631|629.8|630.8|629.8|11
1732089680000|2024-11-20 08:01:20|630.6|630.2|630.8|630.2|630.8|630.2|630.6|630.2|0
1732089720000|2024-11-20 08:02:00|630.6||630.6||630.6||630.6||0
1732089730000|2024-11-20 08:02:10|630.4|630|630.6|630|631.2|630.4|630.4|630|6
1732089750000|2024-11-20 08:02:30|629.8|629|629.8|628.8|629.8|629|629.6|628.8|1173
1732089760000|2024-11-20 08:02:40|630|629|630|629.2|630|629.2|630|629|0
1732089770000|2024-11-20 08:02:50|630.2|629.4|630.2|629.2|630.2|629.4|630.2|629.2|0
1732089790000|2024-11-20 08:03:10|630|629.4|630|629.2|630|629.4|630|629.2|0
1732089800000|2024-11-20 08:03:20|629.4|628.8|629.2|628.8|629.4|628.8|629.2|628.8|0
1732089810000|2024-11-20 08:03:30|629|628.4|629|628.4|629|628.4|629|628.4|500
1732089820000|2024-11-20 08:03:40|629.6|628.6|629|628.4|629.6|629|629|628.4|4152
1732089830000|2024-11-20 08:03:50|628.8||628.8||628.8||628.8||0
1732089840000|2024-11-20 08:04:00|629.4|628.2|628.4|627.4|629.4|628.6|628.4|627.4|2563
1732089850000|2024-11-20 08:04:10|628|627.6|628|627.4|628|628|628|627.4|380
1732089860000|2024-11-20 08:04:20|627.8|627|628|627.2|628|627.2|627.6|627|1593
1732089870000|2024-11-20 08:04:30|627.8|627.4|628|627.4|628|627.4|627.6|627.4|344
1732089880000|2024-11-20 08:04:40||627.2||627.4||627.4||627.2|0
1732089890000|2024-11-20 08:04:50|627.6|627|627.8|627|627.8|627|627.6|627|5270
1732089900000|2024-11-20 08:05:00|628|627.2|627.8|627|628|627.4|627.8|627|0
1732089910000|2024-11-20 08:05:10|628|627.4|628|627.4|628|627.4|628|627.4|0
1732089920000|2024-11-20 08:05:20|627.8|627.6|628.2|627.4|628.2|627.6|627.8|627.4|12421
1732089930000|2024-11-20 08:05:30||627.6||627.6||627.6||627.6|0
1732089940000|2024-11-20 08:05:40||627.4||627.4||627.4||627.4|0
1732089950000|2024-11-20 08:05:50|628|627.6|628|627.4|628|627.6|628|627.4|0
1732089960000|2024-11-20 08:06:00|628.2|627.6|628.2|627.4|628.2|627.6|628.2|627.4|0
1732089970000|2024-11-20 08:06:10||627.6||627.4||627.6||627.4|0
1732089990000|2024-11-20 08:06:30||627.6||627.4||627.6||627.4|0
1732090000000|2024-11-20 08:06:40|628|627|627.4|627|628|627|627.4|627|6491
1732090010000|2024-11-20 08:06:50|627.6||627.6||627.6||627.6||0
1732090020000|2024-11-20 08:07:00|627.4||627.4||627.4||627.4||0
1732090030000|2024-11-20 08:07:10|627.2|626.8|627|626.8|627.2|626.8|627|626.8|0
1732090040000|2024-11-20 08:07:20|627.2|627.4|628|627.4|628|627.4|627.2|627.4|869
1732090050000|2024-11-20 08:07:30|627.8|627|627.4|626.8|627.8|627|627.4|626.8|570
1732090060000|2024-11-20 08:07:40|627.8|627|628|627.2|628|627.2|627.8|627|699
1732090070000|2024-11-20 08:07:50|627.8||627.8||627.8||627.6||0
1732090080000|2024-11-20 08:08:00|627.6||627.8||627.8||627.6||500
1732090100000|2024-11-20 08:08:20|627.6||627.6||627.6||627.6||0
1732090130000|2024-11-20 08:08:50|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|291
1732090140000|2024-11-20 08:09:00|627.6|627|627.6|627|627.6|627|627.6|626.8|0
1732090150000|2024-11-20 08:09:10||627.2||627.2||627.2||627|0
1732090160000|2024-11-20 08:09:20|627.4|627|627.4|626.8|627.4|627|627.4|626.8|0
1732090170000|2024-11-20 08:09:30|627.6|627|627.6|627|627.6|627|627.6|627|0
1732090200000|2024-11-20 08:10:00||627.2||627||627.2||627|1116
1732090220000|2024-11-20 08:10:20|627.4||627.4||627.4||627.4||0
1732090230000|2024-11-20 08:10:30|627.6|626.6|626.6|626.2|627.6|626.6|626.6|626.2|0
1732090240000|2024-11-20 08:10:40|626.4|626|626.4|626|626.6|626.2|626.4|626|2444
1732090260000|2024-11-20 08:11:00||625.6||625.8||625.8||625.6|822
1732090270000|2024-11-20 08:11:10|626.2|626|626.4|625.6|626.4|626|626.2|625.6|0
1732090280000|2024-11-20 08:11:20|626.2||626.4||626.4||626.2||1216
1732090290000|2024-11-20 08:11:30|626.2||626.2||626.2||626.2||0
1732090300000|2024-11-20 08:11:40|626||626||626||626||0
1732090310000|2024-11-20 08:11:50|625.8|625.4|625.8|625.2|625.8|625.4|625.6|625.2|485
1732090320000|2024-11-20 08:12:00|626.2|625.6|626.2|625.6|626.2|625.8|626.2|625.6|302
1732090330000|2024-11-20 08:12:10||625.4||625.6||625.8||625.4|0
1732090340000|2024-11-20 08:12:20|626|626.2|626.8|626.2|626.8|626.2|626|626.2|2517
1732090350000|2024-11-20 08:12:30|626.6|626|626.8|626.2|626.8|626.2|626.6|626|1596
1732090390000|2024-11-20 08:13:10||626||626.4||626.6||626|0
1732090400000|2024-11-20 08:13:20|627.2|626.6|626.8|626.2|627.2|626.6|626.8|626.2|135
1732090420000|2024-11-20 08:13:40|626.6|626.4|627|626.4|627|626.4|626.6|626.2|0
1732090470000|2024-11-20 08:14:30|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1732090480000|2024-11-20 08:14:40|626.6||626.8||626.8||626.6||0
1732090490000|2024-11-20 08:14:50|626.6||626.6||626.6||626.6||0
1732090500000|2024-11-20 08:15:00|626.4|626|626.4|626|626.4|626|626.4|626|500
1732090510000|2024-11-20 08:15:10|626|625.8|626|625.6|626|625.8|626|625.6|1393
1732090520000|2024-11-20 08:15:20|625.8|625.2|626|625.4|626|625.6|625.8|625.2|117
1732090530000|2024-11-20 08:15:30|625.8||625.8||625.8||625.8||0
1732090540000|2024-11-20 08:15:40|626.4|625.2|626.4|626|626.4|626|626.4|625.2|2241
1732090570000|2024-11-20 08:16:10|626.6|626.2|626.6|626|626.6|626.2|626.6|626|774
1732090590000|2024-11-20 08:16:30||626.2||626.2||626.2||626.2|0
1732090600000|2024-11-20 08:16:40||626.4||626.4||626.4||626.4|0
1732090610000|2024-11-20 08:16:50||626.2||626.4||626.4||626.2|0
1732090620000|2024-11-20 08:17:00||626.2||626.4||626.4||626.2|0
1732090630000|2024-11-20 08:17:10|627|626.2|627|626.6|627|626.6|627|626.2|0
1732090640000|2024-11-20 08:17:20||626.4||626.6||626.6||626.4|0
1732090650000|2024-11-20 08:17:30|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.6|0
1732090660000|2024-11-20 08:17:40||627||627||627||627|0
1732090680000|2024-11-20 08:18:00|627.6||627.6||627.6||627.6||0
1732090710000|2024-11-20 08:18:30||627.2||627||627.2||627|1
1732090730000|2024-11-20 08:18:50|627.4||627.6||627.6||627.4||0
1732090740000|2024-11-20 08:19:00||627.2||627||627.2||627|0
1732090750000|2024-11-20 08:19:10|627.4||627.4||627.4||627.4||0
1732090760000|2024-11-20 08:19:20|627.6||627.6||627.6||627.6||300
1732090770000|2024-11-20 08:19:30||627.2||627||627.2||627|0
1732090810000|2024-11-20 08:20:10|627.4||627.4||627.4||627.4||0
1732090820000|2024-11-20 08:20:20|627.6||627.6||627.6||627.6||0
1732090830000|2024-11-20 08:20:30|627.4||627.4||627.4||627.4||141
1732090840000|2024-11-20 08:20:40|627.2|626.8|627.2|626.6|627.2|626.8|627.2|626.6|0
1732090850000|2024-11-20 08:20:50|627|626.8|627.2|626.8|627.2|626.8|627|626.8|174
1732090860000|2024-11-20 08:21:00||626.6||626.6||626.6||626.6|0
1732090870000|2024-11-20 08:21:10|627|626.2|626.8|626.2|627|626.2|626.8|626.2|52
1732090890000|2024-11-20 08:21:30|627|626.4|627.2|626.4|627.2|626.4|627|626.4|0
1732090900000|2024-11-20 08:21:40|627||627||627||627||0
1732090910000|2024-11-20 08:21:50|626.8|626.2|626.6|626.2|626.8|626.2|626.6|626.2|0
1732090920000|2024-11-20 08:22:00|626.8|626.4|627|626.6|627|626.6|626.8|626.2|0
1732090930000|2024-11-20 08:22:10||626.4||626.4||626.4||626.2|0
1732090940000|2024-11-20 08:22:20||626.2||626.2||626.4||626.2|0
1732090950000|2024-11-20 08:22:30||626.4||626.4||626.4||626.2|0
1732090970000|2024-11-20 08:22:50|626.8|626.2|627|626.2|627|626.2|626.8|626.2|6694
1732090980000|2024-11-20 08:23:00||626.4||626.2||626.4||626.2|312
1732090990000|2024-11-20 08:23:10||626.4||626.4||626.4||626.4|0
1732091000000|2024-11-20 08:23:20|626.8|626.2|627|626.2|627|626.2|626.8|626.2|0
1732091020000|2024-11-20 08:23:40|626.8||627||627||626.8||0
1732091030000|2024-11-20 08:23:50|626.8||626.6||626.8||626.6||0
1732091040000|2024-11-20 08:24:00|626|625.6|626.4|625.8|626.4|626|626|625.6|2604
1732091050000|2024-11-20 08:24:10||626||625.8||626||625.8|0
1732091070000|2024-11-20 08:24:30|626.2||626.2||626.2||626.2||0
1732091080000|2024-11-20 08:24:40|626.4||626.4||626.4||626.4||0
1732091090000|2024-11-20 08:24:50|626.2||626.2||626.4||626.2||0
1732091100000|2024-11-20 08:25:00|626.4||626.4||626.4||626.4||0
1732091110000|2024-11-20 08:25:10|627|626|627|626.4|627|626.4|627|626|1320
1732091120000|2024-11-20 08:25:20|626.8|626.6|626.8|626.4|626.8|626.6|626.8|626.4|0
1732091140000|2024-11-20 08:25:40|626.6|626|627.4|627|627.4|627|626.4|625.8|3178
1732091160000|2024-11-20 08:26:00|||||||||210
1732091220000|2024-11-20 08:27:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627|0
1732091230000|2024-11-20 08:27:10||627.4||627.2||627.4||627.2|0
1732091240000|2024-11-20 08:27:20||627.4||627.4||627.4||627.4|0
1732091260000|2024-11-20 08:27:40|628|627.6|628|627.6|628|627.6|628|627.6|590
1732091270000|2024-11-20 08:27:50||627.4||627.4||627.4||627.4|0
1732091280000|2024-11-20 08:28:00||627.6||627.4||627.6||627.4|0
1732091290000|2024-11-20 08:28:10||627.6||627.6||627.6||627.6|0
1732091300000|2024-11-20 08:28:20||627.4||627.4||627.4||627.4|0
1732091320000|2024-11-20 08:28:40|627.8||628||628||627.8||0
1732091330000|2024-11-20 08:28:50|627.8||628||628||627.8||0
1732091350000|2024-11-20 08:29:10|627.8|627|627.4|627|627.8|627|627.4|627|0
1732091370000|2024-11-20 08:29:30|627.6||627.6||627.6||627.6||0
1732091380000|2024-11-20 08:29:40|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1732091390000|2024-11-20 08:29:50||627||627.2||627.2||627|0
1732091400000|2024-11-20 08:30:00|627.6|627|627.8|627.2|627.8|627.2|627.6|627|0
1732091410000|2024-11-20 08:30:10|627.6|627|627.4|626.8|627.6|627.2|627.2|626.8|0
1732091470000|2024-11-20 08:31:10|627.2||627.2||627.2||627.2||378
1732091520000|2024-11-20 08:32:00|627|627.2|627.6|627.2|627.6|627.2|627|627.2|250
1732091530000|2024-11-20 08:32:10||627||627||627||626.8|0
1732091540000|2024-11-20 08:32:20|627.2|627.2|627.2|626.8|627.2|627.2|627.2|626.8|0
1732091550000|2024-11-20 08:32:30|627.4|627|627.4|626.8|627.6|627|627.4|626.8|0
1732091560000|2024-11-20 08:32:40|627.6||627.4||627.6||627.4||0
1732091570000|2024-11-20 08:32:50|627.6|627|627.4|626.8|627.6|627|627.4|626.8|0
1732091580000|2024-11-20 08:33:00|627.6|627|627.4|626.8|627.6|627|627.4|626.8|0
1732091590000|2024-11-20 08:33:10|627.6|627|627.4|626.8|627.6|627|627.4|626.8|30
1732091600000|2024-11-20 08:33:20|627.6|627|627.6|626.8|627.6|627|627.4|626.8|0
1732091610000|2024-11-20 08:33:30|627.4|627|627.4|626.8|627.4|627|627.4|626.8|0
1732091620000|2024-11-20 08:33:40|627.6||627.4||627.6||627.4||0
1732091650000|2024-11-20 08:34:10|627.6|627|627.6|627|627.6|627|627.6|627|0
1732091660000|2024-11-20 08:34:20|627.4||627.6||627.6||627.4||0
1732091680000|2024-11-20 08:34:40|627.4||627.6||627.6||627.4||0
1732091690000|2024-11-20 08:34:50|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|578
1732091700000|2024-11-20 08:35:00|628|627.4|628|627.4|628|627.6|628|627.4|0
1732091710000|2024-11-20 08:35:10|628.2|627.6|628.2|627.6|628.2|627.8|628|627.6|0
1732091740000|2024-11-20 08:35:40||627.8||627.8||627.8||627.8|0
1732091760000|2024-11-20 08:36:00||627.6||627.6||627.6||627.6|0
1732091770000|2024-11-20 08:36:10||627.8||627.8||627.8||627.8|0
1732091790000|2024-11-20 08:36:30|628|627.6|628.2|627.6|628.2|627.6|628|627.6|0
1732091800000|2024-11-20 08:36:40|628|627.8|628.2|627.8|628.2|627.8|628|627.8|0
1732091810000|2024-11-20 08:36:50|628.4|628|628.6|628.2|628.6|628.2|628.4|628|10
1732091820000|2024-11-20 08:37:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|386
1732091830000|2024-11-20 08:37:10|629|628.2|629|628.6|629|628.6|629|628.2|0
1732091850000|2024-11-20 08:37:30||628.4||628.2||628.4||628.2|0
1732091860000|2024-11-20 08:37:40||628.4||628.4||628.4||628.4|0
1732091870000|2024-11-20 08:37:50|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1732091880000|2024-11-20 08:38:00|629||629||629||629||0
1732091890000|2024-11-20 08:38:10||628.4||628.4||628.6||628.4|0
1732091910000|2024-11-20 08:38:30|628.8|628.2|629|628.4|629|628.4|628.6|628.2|0
1732091930000|2024-11-20 08:38:50||628.6||628.8||628.8||628.6|614
1732091940000|2024-11-20 08:39:00|629.4|628.6|629.4|628.8|629.4|628.8|629.4|628.6|0
1732091950000|2024-11-20 08:39:10|629.6||629.6||629.6||629.4||0
1732091960000|2024-11-20 08:39:20|629.4|629|629.4|629|629.4|629|629.4|629|0
1732092010000|2024-11-20 08:40:10|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1732092020000|2024-11-20 08:40:20||629||629.2||629.2||629|0
1732092030000|2024-11-20 08:40:30||629||629.2||629.2||629|0
1732092070000|2024-11-20 08:41:10|629.4|629|629.4|629|629.4|629|629.4|629|0
1732092080000|2024-11-20 08:41:20|629.6||629.6||629.6||629.6||0
1732092090000|2024-11-20 08:41:30|629.4|628.8|629.6|629|629.6|629|629.2|628.8|372
1732092120000|2024-11-20 08:42:00|629.4|628.8|629.6|629|629.6|629|629.2|628.8|0
1732092130000|2024-11-20 08:42:10|629.4|628.8|629.4|629|629.6|629|629.4|628.8|0
1732092140000|2024-11-20 08:42:20|629.6||629.4||629.6||629.4||0
1732092150000|2024-11-20 08:42:30|629.6||629.6||629.6||629.6||0
1732092180000|2024-11-20 08:43:00|629.4|628.8|629.2|628.8|629.4|628.8|629.2|628.8|0
1732092190000|2024-11-20 08:43:10|629.4||629.2||629.4||629.2||0
1732092220000|2024-11-20 08:43:40|628.8|628.6|628.8|628.4|628.8|628.6|628.8|628.4|0
1732092240000|2024-11-20 08:44:00|||||||||300
1732092270000|2024-11-20 08:44:30|628.6|628.2|628.6|628.2|628.6|628.2|628.4|628.2|1010
1732092300000|2024-11-20 08:45:00|628.8|628.4|629|628.6|629|628.6|628.8|628.4|47
1732092310000|2024-11-20 08:45:10||628.4||628.6||628.6||628.4|0
1732092320000|2024-11-20 08:45:20|628.8|628.4|628.8|628.2|628.8|628.6|628.8|628.2|3040
1732092330000|2024-11-20 08:45:30|629|628.6|629|628.6|629|628.6|629|628.6|0
1732092350000|2024-11-20 08:45:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|2
1732092360000|2024-11-20 08:46:00||628.6||628.6||628.6||628.6|0
1732092370000|2024-11-20 08:46:10|629|628.8|629.2|628.6|629.2|628.8|629|628.6|0
1732092390000|2024-11-20 08:46:30|629||629||629||628.8||0
1732092400000|2024-11-20 08:46:40|629.2||629.2||629.2||629.2||0
1732092420000|2024-11-20 08:47:00|629.4|628.8|629.4|629|629.4|629|629.4|628.8|0
1732092440000|2024-11-20 08:47:20|629.2|628.8|629.4|629|629.4|629|629.2|628.8|0
1732092450000|2024-11-20 08:47:30||628.8||628.8||628.8||628.8|0
1732092460000|2024-11-20 08:47:40||628.6||628.6||628.6||628.6|0
1732092470000|2024-11-20 08:47:50||628.8||628.8||628.8||628.8|0
1732092490000|2024-11-20 08:48:10||629||629||629||629|0
1732092530000|2024-11-20 08:48:50||628.8||628.8||628.8||628.8|0
1732092540000|2024-11-20 08:49:00|629.2||629.4||629.4||629.2||0
1732092580000|2024-11-20 08:49:40||629||628.8||629||628.8|0
1732092590000|2024-11-20 08:49:50|629.2|629.4|629.8|629.2|629.8|629.4|629.2|629.2|6343
1732092600000|2024-11-20 08:50:00|629.6||629.4||629.6||629.4||175
1732092610000|2024-11-20 08:50:10|629.2|629|629.6|629|629.6|629.2|629.2|629|213
1732092620000|2024-11-20 08:50:20|629.4||629.6||629.6||629.4||0
1732092660000|2024-11-20 08:51:00|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629|0
1732092730000|2024-11-20 08:52:10||629.4||629.2||629.4||629.2|0
1732092740000|2024-11-20 08:52:20|629.6||629.8||629.8||629.6||0
1732092750000|2024-11-20 08:52:30|629.6||629.8||629.8||629.6||0
1732092770000|2024-11-20 08:52:50|630.4|629.4|630.4|629.8|630.4|630|630.4|629.4|120
1732092780000|2024-11-20 08:53:00|630.2||630.4||630.4||630.2||0
1732092790000|2024-11-20 08:53:10|630.4|629.6|630.6|629.8|630.6|629.8|630.4|629.6|0
1732092800000|2024-11-20 08:53:20|630.4|629.6|630.2|629.6|630.6|630|630.2|629.6|89
1732092810000|2024-11-20 08:53:30|630.4|629.8|630.4|629.6|630.4|629.8|630.4|629.6|0
1732092830000|2024-11-20 08:53:50|630.2|629.8|630|629.4|630.2|629.8|630|629.4|828
1732092840000|2024-11-20 08:54:00|630.2|629.6|630.4|629.6|630.4|629.8|630.2|629.6|0
1732092850000|2024-11-20 08:54:10|630.2|629.8|630.4|629.6|630.4|629.8|630.2|629.6|0
1732092860000|2024-11-20 08:54:20|630.2|629.4|630.2|629.4|630.2|629.4|630.2|629.4|0
1732092870000|2024-11-20 08:54:30|630.4|629.6|630.6|629.6|630.6|629.8|630.4|629.6|0
1732092880000|2024-11-20 08:54:40|630.2|629.4|630.2|629.4|630.4|629.4|630.2|629.4|0
1732092890000|2024-11-20 08:54:50|630.4|629.6|630.2|629.6|630.4|629.6|630.2|629.6|0
1732092910000|2024-11-20 08:55:10|630.4|629.8|630.6|630|630.6|630|630.4|629.8|0
1732093020000|2024-11-20 08:57:00|630.4|629.8|630.4|629.8|630.4|629.8|630.2|629.6|1146
1732093030000|2024-11-20 08:57:10|630.2|629.6|630.4|629.8|630.4|629.8|630.2|629.6|0
1732093060000|2024-11-20 08:57:40|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1732093070000|2024-11-20 08:57:50|630.4|629.8|630.4|629.8|630.4|629.8|630.2|629.6|0
1732093130000|2024-11-20 08:58:50|630.2|629.6|630.2|629.4|630.2|629.6|630.2|629.4|0
1732093150000|2024-11-20 08:59:10|630.4|629.8|630.4|629.8|630.4|629.8|630.2|629.4|0
1732093160000|2024-11-20 08:59:20|630.2|629.4|630.4|629.6|630.4|629.6|630.2|629.4|0
1732093170000|2024-11-20 08:59:30|630.2|629.4|630|629.4|630.2|629.4|630|629.4|0
1732093180000|2024-11-20 08:59:40|630.6|629.6|630.6|630|630.6|630|630.4|629.6|119
1732093190000|2024-11-20 08:59:50|631|630.4|631|630.4|631|630.4|630.8|630.2|1188
1732093200000|2024-11-20 09:00:00|630.8|630.2|631.2|630.6|631.2|630.6|630.8|630|0
1732093210000|2024-11-20 09:00:10|631|630.4|631.2|630.6|631.2|630.6|631|630.4|0
1732093220000|2024-11-20 09:00:20|631|630.4|630.8|630.2|631|630.4|630.8|630.2|831
1732093260000|2024-11-20 09:01:00|630.6|630|630.8|630.2|630.8|630.2|630.6|630|0
1732093290000|2024-11-20 09:01:30||630||630||630||630|0
1732093300000|2024-11-20 09:01:40|631|630.2|631|630.2|631|630.4|631|630.2|0
1732093310000|2024-11-20 09:01:50|630.8|630.4|631|630.4|631|630.4|630.8|630.4|0
1732093320000|2024-11-20 09:02:00|630.8|630.2|631|630.2|631|630.2|630.8|630|0
1732093330000|2024-11-20 09:02:10|631.2|630.4|630.8|630.2|631.2|630.4|630.8|630.2|268
1732093340000|2024-11-20 09:02:20|631|630.4|630.8|630|631|630.4|630.8|630|0
1732093350000|2024-11-20 09:02:30|630.6|630.2|631|630.2|631|630.2|630.6|630|0
1732093360000|2024-11-20 09:02:40|630.8|630.4|630.8|630|630.8|630.4|630.8|630|0
1732093370000|2024-11-20 09:02:50|631|630.4|630.8|630|631|630.4|630.8|630|0
1732093380000|2024-11-20 09:03:00|630.6|630.2|630.8|630.2|630.8|630.2|630.6|630.2|0
1732093390000|2024-11-20 09:03:10|631|630|631|630.2|631|630.2|631|630|0
1732093410000|2024-11-20 09:03:30|630.8|630|631.2|630.6|631.2|630.6|630.8|630|1228
1732093480000|2024-11-20 09:04:40|631|630.4|630.6|630.2|631|630.4|630.6|630.2|2119
1732093490000|2024-11-20 09:04:50|630.8|630.4|630.8|630.2|631|630.4|630.8|630.2|409
1732093500000|2024-11-20 09:05:00|631.2|630.4|631.2|630.6|631.2|630.8|631.2|630.4|16
1732093510000|2024-11-20 09:05:10|631|630.4|630.8|630.2|631|630.4|630.8|630.2|1
1732093530000|2024-11-20 09:05:30|630.6|630.4|630.8|630|631|630.4|630.6|630|691
1732093540000|2024-11-20 09:05:40|631|630.2|631|630.2|631|630.2|630.8|630|0
1732093550000|2024-11-20 09:05:50|630.8|630|630.8|630.2|630.8|630.2|630.6|630|0
1732093560000|2024-11-20 09:06:00|631||631||631||631||0
1732093580000|2024-11-20 09:06:20|630.8|630.4|631|630.4|631|630.4|630.8|630.4|0
1732093590000|2024-11-20 09:06:30|630.8|630.2|630.6|630|631|630.2|630.6|630|0
1732093610000|2024-11-20 09:06:50|630.8||630.8||630.8||630.8||0
1732093620000|2024-11-20 09:07:00|630.6|630.2|630.6|630|630.6|630.2|630.6|630|0
1732093630000|2024-11-20 09:07:10|630.8||630.8||630.8||630.8||0
1732093640000|2024-11-20 09:07:20|631|630.2|631|630.2|631|630.2|631|630.2|0
1732093650000|2024-11-20 09:07:30|630.8||630.8||630.8||630.8||0
1732093660000|2024-11-20 09:07:40|630.6|630|630.8|630.2|630.8|630.2|630.6|630|0
1732093670000|2024-11-20 09:07:50|631|630|631|630.2|631|630.2|631|630|0
1732093680000|2024-11-20 09:08:00|630.8|630|630.8|630.2|630.8|630.2|630.6|630|0
1732093690000|2024-11-20 09:08:10|630.6|630|630.8|630.2|630.8|630.2|630.6|630|0
1732093710000|2024-11-20 09:08:30|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|881
1732093780000|2024-11-20 09:09:40|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630|292
1732093790000|2024-11-20 09:09:50||630||630.2||630.2||630|0
1732093800000|2024-11-20 09:10:00|631|630.6|631|630.6|631|630.6|631|630.4|493
1732093830000|2024-11-20 09:10:30||630.4||630.4||630.4||630.4|0
1732093850000|2024-11-20 09:10:50||630.6||630.6||630.6||630.6|0
1732093860000|2024-11-20 09:11:00|631.6|631.2|631.4|631|631.6|631.2|631.4|631|770
1732093870000|2024-11-20 09:11:10||630.8||630.8||631||630.8|0
1732093880000|2024-11-20 09:11:20||631||630.8||631||630.8|100
1732093890000|2024-11-20 09:11:30||631||631||631||631|0
1732093910000|2024-11-20 09:11:50||630.8||630.8||630.8||630.8|0
1732093920000|2024-11-20 09:12:00||631||631||631||631|0
1732093930000|2024-11-20 09:12:10|631.8|631.4|632|631.6|632|631.6|631.8|631.4|565
1732093940000|2024-11-20 09:12:20|631.8|631.4|631.8|631.2|631.8|631.4|631.8|631.2|2414
1732093980000|2024-11-20 09:13:00|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|0
1732093990000|2024-11-20 09:13:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|1474
1732094000000|2024-11-20 09:13:20|632|631.6|632.2|631.8|632.4|632|632|631.6|808
1732094010000|2024-11-20 09:13:30|||||||||944
1732094030000|2024-11-20 09:13:50|632|631.6|632|631.6|632|631.6|632|631.6|728
1732094070000|2024-11-20 09:14:30|632.2||632.2||632.2||632.2||0
1732094090000|2024-11-20 09:14:50|632||632||632||632||0
1732094110000|2024-11-20 09:15:10|||||||||600
1732094130000|2024-11-20 09:15:30|632.2||632||632.2||632||0
1732094140000|2024-11-20 09:15:40|632.2||632.2||632.2||632.2||0
1732094150000|2024-11-20 09:15:50|||||||||390
1732094160000|2024-11-20 09:16:00|632||632||632||632||0
1732094180000|2024-11-20 09:16:20|631.6|631.4|631.8|631.4|632|631.4|631.6|631.4|0
1732094220000|2024-11-20 09:17:00|631.6|631.2|631.4|631|631.8|631.2|631.4|631|1577
1732094230000|2024-11-20 09:17:10|631.2||631.4||631.4||631.2||0
1732094240000|2024-11-20 09:17:20|631.2||631.4||631.4||631.2||995
1732094260000|2024-11-20 09:17:40|631.2||631.4||631.4||631.2||0
1732094270000|2024-11-20 09:17:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1732094280000|2024-11-20 09:18:00|631||631||631||631||0
1732094290000|2024-11-20 09:18:10|631.2||631||631.2||631||0
1732094300000|2024-11-20 09:18:20|631.2||631.2||631.2||631.2||0
1732094310000|2024-11-20 09:18:30|631|630.6|631|630.6|631|630.6|631|630.6|0
1732094320000|2024-11-20 09:18:40|631.2||631.2||631.2||631||0
1732094330000|2024-11-20 09:18:50||630.8||630.8||630.8||630.6|0
1732094340000|2024-11-20 09:19:00||630.6||630.8||630.8||630.6|0
1732094350000|2024-11-20 09:19:10|631|630.6|631|630.6|631|630.8|631|630.6|0
1732094360000|2024-11-20 09:19:20|631.2||631.2||631.2||631.2||0
1732094370000|2024-11-20 09:19:30|631||631.2||631.2||631||0
1732094380000|2024-11-20 09:19:40||630.8||630.6||630.8||630.6|0
1732094390000|2024-11-20 09:19:50||630.8||630.6||630.8||630.6|0
1732094400000|2024-11-20 09:20:00|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|34305
1732094410000|2024-11-20 09:20:10||630.4||630.4||630.4||630.4|1805
1732094480000|2024-11-20 09:21:20|631.2|630.6|631.2|630.8|631.2|630.8|631.2|630.6|189
1732094490000|2024-11-20 09:21:30||630.6||630.8||630.8||630.6|0
1732094520000|2024-11-20 09:22:00||630.6||630.6||630.8||630.6|0
1732094580000|2024-11-20 09:23:00||630.4||630.4||630.6||630.4|0
1732094590000|2024-11-20 09:23:10||630.6||630.4||630.6||630.4|0
1732094600000|2024-11-20 09:23:20|631||631||631||631||0
1732094610000|2024-11-20 09:23:30|630.8|630.6|631.2|630.6|631.2|630.6|630.8|630.6|0
1732094620000|2024-11-20 09:23:40|631||631||631||631||0
1732094630000|2024-11-20 09:23:50||630.4||630.4||630.4||630.4|0
1732094670000|2024-11-20 09:24:30||630.6||630.4||630.6||630.4|0
1732094680000|2024-11-20 09:24:40||630.6||630.6||630.6||630.6|0
1732094700000|2024-11-20 09:25:00|631.4|631.2|631.4|631|631.4|631.2|631.4|631|390
1732094720000|2024-11-20 09:25:20|631.8|631.2|631.8|631.4|631.8|631.4|631.8|631|247
1732094760000|2024-11-20 09:26:00|632|631.6|632|631.6|632|631.6|632|631.6|347
1732094850000|2024-11-20 09:27:30|632.2|632|632.2|632|632.2|632|632.2|632|682
1732094890000|2024-11-20 09:28:10||631.8||631.8||631.8||631.8|0
1732094910000|2024-11-20 09:28:30|632|631.6|632|631.6|632|631.6|632|631.6|808
1732094920000|2024-11-20 09:28:40|631.8||632||632||631.8||2369
1732094930000|2024-11-20 09:28:50|632.2||632.2||632.2||632.2||0
1732094940000|2024-11-20 09:29:00|632||632.2||632.2||632||0
1732094960000|2024-11-20 09:29:20||631.8||631.8||631.8||631.8|0
1732094990000|2024-11-20 09:29:50||631.6||631.6||631.6||631.6|0
1732095000000|2024-11-20 09:30:00||631.8||631.8||631.8||631.6|0
1732095010000|2024-11-20 09:30:10||631.6||631.6||631.6||631.6|0
1732095020000|2024-11-20 09:30:20||631.8||631.8||631.8||631.8|0
1732095030000|2024-11-20 09:30:30|632||632||632||632||0
1732095040000|2024-11-20 09:30:40|632.2||632.2||632.2||632.2||0
1732095050000|2024-11-20 09:30:50|632.4|632|632.4|632|632.4|632|632.4|632|10250
1732095060000|2024-11-20 09:31:00|||||||||11
1732095070000|2024-11-20 09:31:10|632.6|631.8|632.6|632.2|632.6|632.2|632.6|631.8|3000
1732095100000|2024-11-20 09:31:40|632.4|632|632.6|632.2|632.6|632.2|632.4|632|2416
1732095120000|2024-11-20 09:32:00|632.4|632|632|631.6|632.4|632|632|631.6|4402
1732095130000|2024-11-20 09:32:10|632.4|631.8|632.4|632|632.6|632|632.4|631.6|745
1732095140000|2024-11-20 09:32:20|632.2|631.8|632.4|632.2|632.4|632.2|632.2|631.8|75
1732095150000|2024-11-20 09:32:30|632.6||632.6||632.6||632.6||0
1732095220000|2024-11-20 09:33:40|632.4|631.6|632.2|631.6|632.4|631.6|632|631.6|1707
1732095260000|2024-11-20 09:34:20||631.8||631.8||631.8||631.8|0
1732095290000|2024-11-20 09:34:50|632|631.6|632.2|631.6|632.2|631.6|632|631.6|978
1732095300000|2024-11-20 09:35:00|632||632||632||632||0
1732095320000|2024-11-20 09:35:20|631.8||632||632||631.8||700
1732095330000|2024-11-20 09:35:30|631.8|631.4|631.6|631.4|631.8|631.4|631.6|631.4|2037
1732095340000|2024-11-20 09:35:40|631.8||631.8||631.8||631.8||359
1732095350000|2024-11-20 09:35:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|3264
1732095360000|2024-11-20 09:36:00|632.6||632.4||632.6||632.4||0
1732095370000|2024-11-20 09:36:10|632.6|632|632.6|632|632.6|632|632.6|632|0
1732095420000|2024-11-20 09:37:00|632.4||632.6||632.6||632.4||1645
1732095450000|2024-11-20 09:37:30||632.2||632||632.2||632|0
1732095460000|2024-11-20 09:37:40|632.4||632.4||632.4||632.4||10000
1732095470000|2024-11-20 09:37:50||631.8||631.8||631.8||631.8|0
1732095480000|2024-11-20 09:38:00|632.6|632|632.6|632|632.6|632.2|632.6|631.8|14423
1732095490000|2024-11-20 09:38:10||632.2||632.2||632.2||632.2|0
1732095510000|2024-11-20 09:38:30|633|632.8|633.4|632.8|633.4|633|633|632.8|9525
1732095520000|2024-11-20 09:38:40|633.2||633.2||633.2||633.2||0
1732095530000|2024-11-20 09:38:50|633.4||633.4||633.4||633.4||0
1732095540000|2024-11-20 09:39:00|633.2||633.2||633.2||633.2||0
1732095550000|2024-11-20 09:39:10|633|632.4|632.8|632.2|633|632.4|632.8|632.2|3994
1732095560000|2024-11-20 09:39:20|633|632.4|633|632.4|633|632.4|633|632.4|0
1732095580000|2024-11-20 09:39:40|632.8||633||633||632.8||0
1732095600000|2024-11-20 09:40:00|632.8||632.8||632.8||632.8||0
1732095610000|2024-11-20 09:40:10|633||633||633||633||0
1732095630000|2024-11-20 09:40:30|632.6|632.6|633|632.6|633|632.6|632.6|632.6|1400
1732095640000|2024-11-20 09:40:40|632.8|632.4|633|632.4|633|632.4|632.8|632.4|0
1732095690000|2024-11-20 09:41:30|632.8||632.8||632.8||632.8||0
1732095710000|2024-11-20 09:41:50|633|632.6|633|632.6|633|632.6|633|632.6|0
1732095720000|2024-11-20 09:42:00||632.4||632.4||632.6||632.4|0
1732095750000|2024-11-20 09:42:30|632.8||633||633||632.8||0
1732095760000|2024-11-20 09:42:40|632.8||633||633||632.8||0
1732095780000|2024-11-20 09:43:00|632.8||633||633||632.8||610
1732095810000|2024-11-20 09:43:30|632.8||632.8||632.8||632.8||0
1732095850000|2024-11-20 09:44:10|632.4|632|632.4|632|632.4|632|632.2|632|1010
1732095890000|2024-11-20 09:44:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|960
1732095910000|2024-11-20 09:45:10|632|631.6|632|631.6|632|631.6|632|631.6|700
1732095920000|2024-11-20 09:45:20|631.8|631.2|631.6|631.2|631.8|631.2|631.6|631.2|0
1732096030000|2024-11-20 09:47:10|631.8||631.8||631.8||631.8||0
1732096040000|2024-11-20 09:47:20|631.6||631.6||631.6||631.6||0
1732096050000|2024-11-20 09:47:30|631.8||631.8||631.8||631.8||0
1732096070000|2024-11-20 09:47:50|631.6||631.6||631.6||631.6||0
1732096080000|2024-11-20 09:48:00|631.8||631.8||631.8||631.8||0
1732096100000|2024-11-20 09:48:20||631.4||631.4||631.4||631.4|0
1732096140000|2024-11-20 09:49:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1732096170000|2024-11-20 09:49:30|631.4|631|631.6|631|631.6|631|631.4|631|800
1732096200000|2024-11-20 09:50:00|631.4||631.4||631.4||631.4||0
1732096230000|2024-11-20 09:50:30|631.2||631.4||631.4||631.2||0
1732096300000|2024-11-20 09:51:40|631.2|630.8|631.2|630.8|631.2|630.8|631|630.8|0
1732096320000|2024-11-20 09:52:00|631.4|631|631.4|631|631.4|631|631.4|631|23
1732096360000|2024-11-20 09:52:40||630.8||630.8||630.8||630.8|0
1732096380000|2024-11-20 09:53:00|||||||||200
1732096390000|2024-11-20 09:53:10|631.2||631.2||631.2||631.2||0
1732096400000|2024-11-20 09:53:20|631||631.2||631.2||631||508
1732096420000|2024-11-20 09:53:40|631||631||631||631||0
1732096440000|2024-11-20 09:54:00|631.2||631.2||631.2||631.2||1
1732096450000|2024-11-20 09:54:10|||||||||83
1732096510000|2024-11-20 09:55:10|631||631||631||631||0
1732096550000|2024-11-20 09:55:50|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|7677
1732096560000|2024-11-20 09:56:00|631|630.8|631|630.8|631|630.8|631|630.6|2475
1732096570000|2024-11-20 09:56:10|630.8|630.6|630.6|630.4|630.8|630.6|630.6|630.4|608
1732096590000|2024-11-20 09:56:30|630.4|630.2|630.4|630|630.4|630.2|630.4|630|530
1732096620000|2024-11-20 09:57:00|630.2||630.2||630.2||630.2||0
1732096640000|2024-11-20 09:57:20|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|267
1732096670000|2024-11-20 09:57:50|||||||||680
1732096680000|2024-11-20 09:58:00|630.6||630.6||630.6||630.6||0
1732096720000|2024-11-20 09:58:40|630.4||630.4||630.4||630.4||0
1732096750000|2024-11-20 09:59:10|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|800
1732096790000|2024-11-20 09:59:50|630.4|630|630.4|630|630.4|630|630.4|630|40
1732096800000|2024-11-20 10:00:00|630.6|630.2|630.4|630|630.6|630.4|630.4|629.8|317
1732096810000|2024-11-20 10:00:10||629.8||630||630||629.8|0
1732096830000|2024-11-20 10:00:30|630.2|629.8|630.4|629.8|630.4|629.8|630.2|629.8|0
1732096850000|2024-11-20 10:00:50|630.6|630|630.6|630.2|630.6|630.2|630.6|630|0
1732096860000|2024-11-20 10:01:00|630.4|630|630.4|630|630.4|630|630.4|630|0
1732096890000|2024-11-20 10:01:30||629.8||629.8||629.8||629.8|0
1732096910000|2024-11-20 10:01:50|630.2|630|630.2|630|630.2|630|630.2|630|0
1732096920000|2024-11-20 10:02:00|630.4|629.8|630.4|630|630.4|630|630.4|629.8|0
1732096970000|2024-11-20 10:02:50|630.2|629.6|630|629.6|630.2|629.6|630|629.6|0
1732096980000|2024-11-20 10:03:00|629.8||629.8||629.8||629.8||0
1732096990000|2024-11-20 10:03:10|630||630||630||630||0
1732097000000|2024-11-20 10:03:20|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|582
1732097010000|2024-11-20 10:03:30|630||630||630||630||0
1732097050000|2024-11-20 10:04:10||629.6||629.6||629.6||629.6|0
1732097070000|2024-11-20 10:04:30|630.2|629.8|630.4|630|630.4|630|630.2|629.8|1798
1732097110000|2024-11-20 10:05:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|14
1732097180000|2024-11-20 10:06:20|631|630.4|631|630.4|631|630.4|631|630.4|591
1732097210000|2024-11-20 10:06:50||630.6||630.6||630.6||630.6|0
1732097220000|2024-11-20 10:07:00||630.4||630.6||630.6||630.4|0
1732097230000|2024-11-20 10:07:10|630.8||631||631||630.8||0
1732097260000|2024-11-20 10:07:40|630.8|630.4|630.8|630.4|631|630.4|630.8|630.4|0
1732097270000|2024-11-20 10:07:50||630.6||630.6||630.6||630.6|0
1732097360000|2024-11-20 10:09:20|631||631||631||631||0
1732097390000|2024-11-20 10:09:50|631.4|631.2|631.4|631|631.4|631.2|631.4|631|1102
1732097440000|2024-11-20 10:10:40||631.2||631.2||631.2||631.2|0
1732097460000|2024-11-20 10:11:00||631||631||631||631|0
1732097470000|2024-11-20 10:11:10|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|2813
1732097480000|2024-11-20 10:11:20|631|630.4|631|630.6|631|630.6|631|630.4|0
1732097490000|2024-11-20 10:11:30|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1732097530000|2024-11-20 10:12:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|248
1732097550000|2024-11-20 10:12:30|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|592
1732097580000|2024-11-20 10:13:00|631||631.2||631.2||631||0
1732097620000|2024-11-20 10:13:40|631||631||631||631||0
1732097640000|2024-11-20 10:14:00|631.2|631|631.4|631|631.4|631|631.2|631|226
1732097650000|2024-11-20 10:14:10||630.8||630.8||630.8||630.8|0
1732097660000|2024-11-20 10:14:20||631||631||631||631|0
1732097790000|2024-11-20 10:16:30|631.6|631.2|631.4|631|631.6|631.2|631.4|631|195
1732097800000|2024-11-20 10:16:40|631.2|631.2|631.8|631.2|631.8|631.2|631.2|631.2|4609
1732097830000|2024-11-20 10:17:10|632|631.4|631.8|631.4|632|631.4|631.8|631.4|0
1732097950000|2024-11-20 10:19:10|632|631.6|632|631.4|632|631.6|632|631.4|0
1732097960000|2024-11-20 10:19:20|631.8||631.8||632||631.8||815
1732097970000|2024-11-20 10:19:30|632||631.8||632||631.8||0
1732098000000|2024-11-20 10:20:00|631.6||631.6||631.6||631.6||227
1732098040000|2024-11-20 10:20:40|631.4|631.2|631.2|630.6|631.4|631.2|631.2|630.6|494
1732098060000|2024-11-20 10:21:00|631||631.2||631.2||631||0
1732098080000|2024-11-20 10:21:20|631||631||631||631||0
1732098090000|2024-11-20 10:21:30|631.2||631.2||631.2||631.2||0
1732098140000|2024-11-20 10:22:20|631||631||631||631||0
1732098170000|2024-11-20 10:22:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1732098180000|2024-11-20 10:23:00|631.4|631|631.4|630.8|631.4|631|631.4|630.8|846
1732098190000|2024-11-20 10:23:10|631.2||631.2||631.2||631.2||0
1732098200000|2024-11-20 10:23:20|631.4||631.4||631.4||631.4||0
1732098210000|2024-11-20 10:23:30|631.2||631.2||631.2||631.2||0
1732098220000|2024-11-20 10:23:40|631.4||631.4||631.4||631.4||0
1732098240000|2024-11-20 10:24:00||631||631||631||631|0
1732098260000|2024-11-20 10:24:20||630.8||630.8||630.8||630.8|0
1732098280000|2024-11-20 10:24:40||631||631||631||631|0
1732098340000|2024-11-20 10:25:40|631.2|630.8|631.4|630.8|631.4|630.8|631.2|630.8|0
1732098350000|2024-11-20 10:25:50|631|631|631.4|630.8|631.4|631|631|630.8|4400
1732098370000|2024-11-20 10:26:10|631.2||631.2||631.2||631.2||0
1732098570000|2024-11-20 10:29:30|631||631.2||631.2||631||240
1732098580000|2024-11-20 10:29:40|631|630.6|631|630.6|631|630.6|631|630.6|326
1732098600000|2024-11-20 10:30:00|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|178
1732098640000|2024-11-20 10:30:40|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|114
1732098660000|2024-11-20 10:31:00|630.4|630|630.4|630|630.4|630|630.4|629.8|16
1732098680000|2024-11-20 10:31:20||629.8||629.8||629.8||629.8|0
1732098700000|2024-11-20 10:31:40||630||630||630||630|0
1732098760000|2024-11-20 10:32:40|630.8|630.4|630.8|630.4|630.8|630.6|630.8|630.4|349
1732098930000|2024-11-20 10:35:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1732098970000|2024-11-20 10:36:10|||||||||600
1732098980000|2024-11-20 10:36:20|630.4|630.4|630.8|630.4|630.8|630.4|630.4|630.4|0
1732098990000|2024-11-20 10:36:30||630.2||630.2||630.2||630.2|0
1732099020000|2024-11-20 10:37:00||630.4||630.4||630.4||630.4|0
1732099080000|2024-11-20 10:38:00||630.6||630.4||630.6||630.4|0
1732099210000|2024-11-20 10:40:10|630.4|630|630.2|629.8|630.4|630|630.2|629.8|381
1732099270000|2024-11-20 10:41:10|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|902
1732099280000|2024-11-20 10:41:20|630|629.4|630|629.4|630|629.4|630|629.4|0
1732099300000|2024-11-20 10:41:40|629.8||629.8||629.8||629.8||0
1732099340000|2024-11-20 10:42:20||629.2||629.2||629.2||629.2|0
1732099360000|2024-11-20 10:42:40|629.6||629.6||629.8||629.6||0
1732099440000|2024-11-20 10:44:00|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|10
1732099450000|2024-11-20 10:44:10|630|629.6|630|629.4|630|629.6|630|629.4|1427
1732099460000|2024-11-20 10:44:20|||||||||320
1732099470000|2024-11-20 10:44:30|629.8||629.8||629.8||629.8||0
1732099520000|2024-11-20 10:45:20|629.6|629.2|629.4|629|629.6|629.2|629.4|629|407
1732099570000|2024-11-20 10:46:10|629.2|628.8|629|628.8|629.2|628.8|629|628.8|308
1732099590000|2024-11-20 10:46:30||628.6||628.6||628.6||628.6|0
1732099820000|2024-11-20 10:50:20|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|540
1732099850000|2024-11-20 10:50:50|||||||||20
1732099920000|2024-11-20 10:52:00|629|628.6|629|628.6|629|628.6|629|628.6|3063
1732099930000|2024-11-20 10:52:10||628.4||628.4||628.6||628.4|140
1732099940000|2024-11-20 10:52:20||628.6||628.6||628.6||628.4|0
1732099980000|2024-11-20 10:53:00|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1732100000000|2024-11-20 10:53:20||629||628.8||629||628.8|0
1732100180000|2024-11-20 10:56:20|629|628.6|629|628.6|629|628.6|629|628.6|857
1732100230000|2024-11-20 10:57:10|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1732100280000|2024-11-20 10:58:00|629|628.6|629|628.6|629|628.6|629|628.6|631
1732100340000|2024-11-20 10:59:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|1247
1732100370000|2024-11-20 10:59:30|629||629||629||629||0
1732100390000|2024-11-20 10:59:50|628.8||629||629||628.8||0
1732100400000|2024-11-20 11:00:00|628.8||628.8||628.8||628.8||0
1732100410000|2024-11-20 11:00:10|629||629||629||629||0
1732100420000|2024-11-20 11:00:20|628.8||629||629||628.8||0
1732100430000|2024-11-20 11:00:30|628.8||629||629||628.8||0
1732100440000|2024-11-20 11:00:40|628.8||628.8||629||628.8||0
1732100450000|2024-11-20 11:00:50|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|140
1732100460000|2024-11-20 11:01:00|628|627.6|628.2|627.8|628.2|627.8|628|627.6|31
1732100480000|2024-11-20 11:01:20||627.6||627.6||627.6||627.6|0
1732100500000|2024-11-20 11:01:40||627.8||627.8||627.8||627.8|0
1732100520000|2024-11-20 11:02:00|628.4|628.2|628.4|628|628.4|628.2|628.4|628|0
1732100580000|2024-11-20 11:03:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|21
1732100590000|2024-11-20 11:03:10|629|628.4|628.8|628.4|629|628.6|628.8|628.4|574
1732100610000|2024-11-20 11:03:30||628.2||628.4||628.4||628.2|0
1732100620000|2024-11-20 11:03:40||628.2||628.2||628.2||628.2|0
1732100630000|2024-11-20 11:03:50|628.6||628.6||628.6||628.6||0
1732100750000|2024-11-20 11:05:50|628.4|628|628.4|628|628.4|628|628.4|628|269
1732100790000|2024-11-20 11:06:30|628.2||628.4||628.4||628.2||1205
1732101070000|2024-11-20 11:11:10|627.8|627.6|628|627.6|628.2|627.6|627.8|627.6|897
1732101080000|2024-11-20 11:11:20|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1732101120000|2024-11-20 11:12:00|628|627.6|628|627.6|628|627.6|628|627.6|0
1732101180000|2024-11-20 11:13:00|627.8|627.4|628|627.4|628|627.4|627.8|627.4|869
1732101200000|2024-11-20 11:13:20|627.8||628||628||627.8||0
1732101220000|2024-11-20 11:13:40|628.2|627.6|628.2|627.8|628.2|627.8|628.2|627.6|0
1732101250000|2024-11-20 11:14:10|628.4|628|628.4|628.2|628.4|628.2|628.4|628|524
1732101260000|2024-11-20 11:14:20||628||628||628||628|0
1732101270000|2024-11-20 11:14:30||627.8||628||628||627.8|0
1732101280000|2024-11-20 11:14:40||627.8||627.8||627.8||627.8|0
1732101290000|2024-11-20 11:14:50|628.2||628.4||628.4||628.2||0
1732101300000|2024-11-20 11:15:00|628.2||628.2||628.2||628.2||0
1732101330000|2024-11-20 11:15:30|628.4||628.2||628.4||628.2||0
1732101430000|2024-11-20 11:17:10|628||628.4||628.4||628||1739
1732101440000|2024-11-20 11:17:20||628||627.8||628||627.8|0
1732101450000|2024-11-20 11:17:30||628||628||628||628|0
1732101460000|2024-11-20 11:17:40|628.2||628.2||628.2||628.2||1210
1732101490000|2024-11-20 11:18:10|628.4||628.4||628.4||628.4||563
1732101550000|2024-11-20 11:19:10|628.2||628.2||628.2||628.2||317
1732101560000|2024-11-20 11:19:20|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|596
1732101570000|2024-11-20 11:19:30|627.4|627|627.4|627|627.4|627|627.4|627|1046
1732101580000|2024-11-20 11:19:40|627.2|626.8|627|626.8|627.2|626.8|627|626.6|175
1732101590000|2024-11-20 11:19:50|627.2|627|627.2|627|627.2|627|627.2|627|1076
1732101610000|2024-11-20 11:20:10||626.8||626.8||626.8||626.8|490
1732101630000|2024-11-20 11:20:30|627||627||627||627||0
1732101690000|2024-11-20 11:21:30|627.2||627.2||627.2||627.2||503
1732101730000|2024-11-20 11:22:10||627||627||627||627|0
1732101740000|2024-11-20 11:22:20|627.4||627.4||627.4||627.4||2751
1732101960000|2024-11-20 11:26:00|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|2765
1732102020000|2024-11-20 11:27:00|||||||||450
1732102040000|2024-11-20 11:27:20||627.4||627.2||627.4||627.2|4182
1732102080000|2024-11-20 11:28:00|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|645
1732102100000|2024-11-20 11:28:20|628|627.6|628|627.6|628|627.6|628|627.6|121
1732102220000|2024-11-20 11:30:20|624|623.6|623.2|622.6|624.2|623.6|622.2|621.6|10891
1732102230000|2024-11-20 11:30:30|623.6|623.2|624.6|624|624.6|624|623.6|623.2|2776
1732102240000|2024-11-20 11:30:40|625|624.8|625.4|624.8|625.4|624.8|625|624.8|1533
1732102250000|2024-11-20 11:30:50|625.2||625.2||625.4||625.2||3263
1732102260000|2024-11-20 11:31:00|625.4|625.2|625.8|625.6|626.2|625.8|625.4|625.2|2969
1732102270000|2024-11-20 11:31:10|626|625.8|626.2|625.4|626.2|625.8|626|625.4|668
1732102280000|2024-11-20 11:31:20||625.6||625.6||625.6||625.6|0
1732102300000|2024-11-20 11:31:40|626.4|625.8|626.4|625.8|626.4|626|626.4|625.8|846
1732102310000|2024-11-20 11:31:50||626||626||626||626|452
1732102320000|2024-11-20 11:32:00|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|1235
1732102330000|2024-11-20 11:32:10||625.8||625.8||625.8||625.8|0
1732102340000|2024-11-20 11:32:20|626.4|626|626.4|626|626.6|626|626.4|626|578
1732102350000|2024-11-20 11:32:30|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1732102380000|2024-11-20 11:33:00|627|626.4|627|626.6|627|626.6|627|626.4|0
1732102390000|2024-11-20 11:33:10||626.8||626.8||626.8||626.8|574
1732102400000|2024-11-20 11:33:20|627.2|626.6|627|626.6|627.2|626.6|627|626.6|706
1732102480000|2024-11-20 11:34:40|626.8||627||627||626.8||4103
1732102490000|2024-11-20 11:34:50|627.2||627.2||627.2||627.2||0
1732102520000|2024-11-20 11:35:20|627.4|627|627.6|627.2|627.6|627.2|627.4|627|0
1732102530000|2024-11-20 11:35:30|627.8|627.4|627.8|627.2|627.8|627.4|627.6|627.2|229
1732102540000|2024-11-20 11:35:40|627.6||627.6||627.6||627.6||0
1732102580000|2024-11-20 11:36:20|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|1122
1732102590000|2024-11-20 11:36:30|627|626.6|627|626.6|627|626.6|627|626.6|123
1732102600000|2024-11-20 11:36:40|624.4|626.4|624.8|624.2|624.8|626.4|624.4|623.8|2337
1732102620000|2024-11-20 11:37:00|625|624.4|625.4|624.8|625.4|624.8|625|624.4|4521
1732102630000|2024-11-20 11:37:10|625.2|625|625.4|625|625.4|625|625.2|625|0
1732102640000|2024-11-20 11:37:20|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|531
1732102650000|2024-11-20 11:37:30|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|766
1732102660000|2024-11-20 11:37:40|626|625.8|626|625.8|626|625.8|626|625.8|0
1732102670000|2024-11-20 11:37:50|626.4|626|626.4|625.8|626.6|626|626.4|625.8|0
1732102690000|2024-11-20 11:38:10|626|625.4|626|625.4|626|625.4|626|625.4|1134
1732102700000|2024-11-20 11:38:20|626.2|625.6|626|625.6|626.2|625.6|626|625.4|0
1732102730000|2024-11-20 11:38:50|626.2|625.8|626|625.8|626.2|625.8|626|625.8|347
1732102740000|2024-11-20 11:39:00|||||||||1059
1732102770000|2024-11-20 11:39:30|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|0
1732102780000|2024-11-20 11:39:40|||||||||10000
1732102790000|2024-11-20 11:39:50|626||626||626||626||350
1732102800000|2024-11-20 11:40:00|625.8||625.8||625.8||625.8||0
1732102810000|2024-11-20 11:40:10|625.6|625.2|625.4|625.2|625.6|625.2|625.4|625.2|0
1732102820000|2024-11-20 11:40:20|625.2|624.8|625.4|625|625.4|625|625.2|624.8|1413
1732102830000|2024-11-20 11:40:30|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|0
1732102870000|2024-11-20 11:41:10||625||625||625||625|0
1732102890000|2024-11-20 11:41:30|625.4||625.4||625.4||625.4||10000
1732102900000|2024-11-20 11:41:40|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1732102910000|2024-11-20 11:41:50|625.4||625.4||625.4||625.4||200
1732102930000|2024-11-20 11:42:10|625.6||625.6||625.6||625.6||0
1732102980000|2024-11-20 11:43:00|625.8|625.4|625.6|625.4|625.8|625.4|625.6|625.4|575
1732102990000|2024-11-20 11:43:10|625.8||625.8||625.8||625.8||0
1732103010000|2024-11-20 11:43:30|625.6||625.6||625.6||625.6||0
1732103050000|2024-11-20 11:44:10|625.8||625.8||625.8||625.8||0
1732103100000|2024-11-20 11:45:00|626||626||626||626||0
1732103110000|2024-11-20 11:45:10|625.8|625.2|625.6|625.2|625.8|625.2|625.6|625.2|199
1732103130000|2024-11-20 11:45:30|625.8||625.6||625.8||625.6||0
1732103150000|2024-11-20 11:45:50|625.8||625.6||625.8||625.6||0
1732103170000|2024-11-20 11:46:10|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|0
1732103220000|2024-11-20 11:47:00|626||625.8||626||625.8||0
1732103240000|2024-11-20 11:47:20|626||626||626||626||0
1732103260000|2024-11-20 11:47:40|625.8||626||626||625.8||0
1732103280000|2024-11-20 11:48:00|625.8|625|625.4|625|625.8|625|625.4|625|827
1732103300000|2024-11-20 11:48:20|625.2|624.8|625.2|625|625.2|625|625.2|624.8|0
1732103310000|2024-11-20 11:48:30||624.8||624.8||624.8||624.8|0
1732103340000|2024-11-20 11:49:00|625.4||625.4||625.4||625.4||691
1732103360000|2024-11-20 11:49:20|625.2||625.2||625.2||625.2||0
1732103380000|2024-11-20 11:49:40|625||625.2||625.2||625||125
1732103460000|2024-11-20 11:51:00|625|624.2|624.6|624.2|625|624.2|624.6|624.2|2244
1732103470000|2024-11-20 11:51:10|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|625
1732103480000|2024-11-20 11:51:20|625|624.6|625.2|624.6|625.2|624.6|625|624.6|0
1732103490000|2024-11-20 11:51:30|625.4||625||625.4||625||0
1732103500000|2024-11-20 11:51:40|625.4|624.8|625|624.6|625.4|624.8|625|624.6|0
1732103510000|2024-11-20 11:51:50|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|0
1732103520000|2024-11-20 11:52:00||624.2||624.2||624.2||624.2|0
1732103560000|2024-11-20 11:52:40||624.4||624.4||624.4||624.4|0
1732103570000|2024-11-20 11:52:50|625|624.6|625.4|625|625.4|625|625|624.6|0
1732103580000|2024-11-20 11:53:00|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1732103590000|2024-11-20 11:53:10||625||625||625.2||625|102
1732103600000|2024-11-20 11:53:20|625.8|625.2|625.8|625|625.8|625.2|625.8|625|0
1732103610000|2024-11-20 11:53:30|625.6||625.6||625.6||625.6||0
1732103620000|2024-11-20 11:53:40||625.2||625.2||625.2||625.2|0
1732103630000|2024-11-20 11:53:50|625.8||625.8||625.8||625.8||0
1732103650000|2024-11-20 11:54:10|625.6||625.6||625.6||625.6||0
1732103660000|2024-11-20 11:54:20|625.8||625.8||625.8||625.8||0
1732103680000|2024-11-20 11:54:40|625.6||625.6||625.6||625.6||0
1732103690000|2024-11-20 11:54:50|625.8|625.6|625.8|625.4|625.8|625.6|625.8|625.4|0
1732103730000|2024-11-20 11:55:30|626||626||626||626||739
1732103740000|2024-11-20 11:55:40|625.8||625.8||625.8||625.8||0
1732103870000|2024-11-20 11:57:50|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1732103910000|2024-11-20 11:58:30|625.4||625.6||625.6||625.4||55
1732103920000|2024-11-20 11:58:40|625.8||625.8||625.8||625.8||0
1732103930000|2024-11-20 11:58:50|626|625.4|626|625.4|626|625.4|626|625.2|0
1732103940000|2024-11-20 11:59:00|625.8|625.2|625.8|625.4|625.8|625.4|625.8|625.2|0
1732103950000|2024-11-20 11:59:10|626||625.8||626||625.8||0
1732103970000|2024-11-20 11:59:30|626|625.6|626.2|626|626.2|626|626|625.6|916
1732103980000|2024-11-20 11:59:40||625.8||625.8||625.8||625.8|0
1732104000000|2024-11-20 12:00:00|626.4|625.2|626.4|625.2|626.4|625.2|626.4|625.2|0
1732104120000|2024-11-20 12:02:00|626|625|625.6|625|626|625.4|625.4|625|2500
1732104130000|2024-11-20 12:02:10||625.2||625||625.2||625|0
1732104160000|2024-11-20 12:02:40|625.4||625.4||625.4||625.4||0
1732104180000|2024-11-20 12:03:00|625.2||625.4||625.4||625.2||1165
1732104190000|2024-11-20 12:03:10||624.8||624.8||624.8||624.8|0
1732104220000|2024-11-20 12:03:40|625.2||625.2||625.4||625.2||0
1732104240000|2024-11-20 12:04:00|625|624.6|625.2|624.6|625.2|624.6|625|624.6|2002
1732104250000|2024-11-20 12:04:10|625||625||625||625||0
1732104320000|2024-11-20 12:05:20|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|691
1732104330000|2024-11-20 12:05:30|624.4|624|625|624.6|625|624.6|624.4|623.8|3546
1732104350000|2024-11-20 12:05:50|625.2|625|625.2|625|625.2|625|625.2|625|1794
1732104360000|2024-11-20 12:06:00|625.6|625.2|625.6|625.2|625.8|625.2|625.6|625.2|0
1732104390000|2024-11-20 12:06:30|625.4|625|625.4|625|625.6|625|625.4|625|421
1732104480000|2024-11-20 12:08:00|625.2|624.8|625.2|624.8|625.4|624.8|625.2|624.8|600
1732104490000|2024-11-20 12:08:10|625||625.2||625.2||625||0
1732104530000|2024-11-20 12:08:50|625|624.4|624.8|624.4|625|624.4|624.8|624.4|3922
1732104630000|2024-11-20 12:10:30|624.6|624|624.4|624|624.6|624|624.4|624|840
1732104700000|2024-11-20 12:11:40||624.2||624.2||624.2||624.2|0
1732104710000|2024-11-20 12:11:50|624.8||624.8||624.8||624.6||48
1732104720000|2024-11-20 12:12:00|624.6||624.8||624.8||624.6||691
1732104730000|2024-11-20 12:12:10|624.6||624.6||624.6||624.6||0
1732104760000|2024-11-20 12:12:40|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|0
1732104780000|2024-11-20 12:13:00||624.2||624.2||624.4||624.2|0
1732104790000|2024-11-20 12:13:10||624.4||624.4||624.4||624.4|0
1732104800000|2024-11-20 12:13:20||624.2||624.2||624.2||624.2|0
1732104810000|2024-11-20 12:13:30||624.4||624.4||624.4||624.4|0
1732104840000|2024-11-20 12:14:00||624.2||624.2||624.2||624.2|0
1732104870000|2024-11-20 12:14:30|624.6||624.8||624.8||624.6||1250
1732104880000|2024-11-20 12:14:40|624.6||624.6||624.6||624.6||0
1732104890000|2024-11-20 12:14:50|624.8||624.8||624.8||624.8||0
1732104900000|2024-11-20 12:15:00||624.4||624.4||624.4||624.4|0
1732104930000|2024-11-20 12:15:30|625|624.6|625|624.6|625|624.6|625|624.6|1327
1732104970000|2024-11-20 12:16:10|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|0
1732104990000|2024-11-20 12:16:30|625.8|625|625.8|625.4|625.8|625.4|625.8|625|0
1732105010000|2024-11-20 12:16:50|625.6|625|625.6|625|625.6|625|625.4|625|518
1732105070000|2024-11-20 12:17:50|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|0
1732105190000|2024-11-20 12:19:50||625.4||625.2||625.4||625.2|0
1732105280000|2024-11-20 12:21:20|625.6||625.8||625.8||625.6||0
1732105290000|2024-11-20 12:21:30|||||||||100
1732105310000|2024-11-20 12:21:50||625.4||625.2||625.4||625.2|0
1732105340000|2024-11-20 12:22:20|625.6||625.6||625.6||625.6||0
1732105350000|2024-11-20 12:22:30||625||625||625||625|900
1732105370000|2024-11-20 12:22:50||625.2||625.2||625.2||625.2|0
1732105400000|2024-11-20 12:23:20|||||||||200
1732105450000|2024-11-20 12:24:10||625||625||625||625|0
1732105460000|2024-11-20 12:24:20|625.4|624.8|625|624.8|625.4|624.8|625|624.8|1200
1732105500000|2024-11-20 12:25:00|624.8|624.6|625|624.6|625|624.6|624.8|624.6|696
1732105540000|2024-11-20 12:25:40|||||||||815
1732105560000|2024-11-20 12:26:00||624.8||624.6||624.8||624.6|0
1732105570000|2024-11-20 12:26:10|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|16
1732105610000|2024-11-20 12:26:50||624.6||624.6||624.6||624.6|0
1732105620000|2024-11-20 12:27:00||624.8||624.6||624.8||624.6|0
1732105640000|2024-11-20 12:27:20|625|624.8|625|624.6|625|624.8|625|624.6|0
1732105740000|2024-11-20 12:29:00|||||||||50
1732105830000|2024-11-20 12:30:30|625.2|625|625.6|625|625.6|625|625.2|625|632
1732105840000|2024-11-20 12:30:40||625.2||625.2||625.2||625.2|0
1732105900000|2024-11-20 12:31:40|||||||||40
1732105910000|2024-11-20 12:31:50|625.8|625.4|625.8|625.2|625.8|625.4|625.8|625.2|336
1732105920000|2024-11-20 12:32:00|625.6||625.8||625.8||625.6||0
1732105940000|2024-11-20 12:32:20|625.6||625.6||625.6||625.6||0
1732105990000|2024-11-20 12:33:10|625.4|625|625.4|625|625.4|625|625.4|625|0
1732106040000|2024-11-20 12:34:00|625.2||625.2||625.4||625.2||0
1732106070000|2024-11-20 12:34:30|625.6||625.6||625.6||625.4||1332
1732106090000|2024-11-20 12:34:50||625.2||625.2||625.2||625.2|0
1732106130000|2024-11-20 12:35:30|625.4||625.4||625.4||625.4||0
1732106190000|2024-11-20 12:36:30||625||625||625||625|0
1732106220000|2024-11-20 12:37:00|||||||||30
1732106230000|2024-11-20 12:37:10|625.6||625.4||625.6||625.4||0
1732106250000|2024-11-20 12:37:30|||||||||1151
1732106470000|2024-11-20 12:41:10|||||||||500
1732106550000|2024-11-20 12:42:30|625.6|625.2|625.6|625.2|625.6|625.4|625.6|625.2|574
1732106740000|2024-11-20 12:45:40|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|4278
1732106810000|2024-11-20 12:46:50||625.6||625.6||625.6||625.6|0
1732106830000|2024-11-20 12:47:10|||||||||197
1732106860000|2024-11-20 12:47:40|626||626||626||626||0
1732106950000|2024-11-20 12:49:10|625.8|625.4|626|625.4|626|625.4|625.8|625.4|337
1732107070000|2024-11-20 12:51:10||625.6||625.6||625.6||625.6|0
1732107090000|2024-11-20 12:51:30||625.4||625.6||625.6||625.4|0
1732107100000|2024-11-20 12:51:40|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|0
1732107140000|2024-11-20 12:52:20|626|625.6|626|625.6|626|625.6|626|625.6|33
1732107250000|2024-11-20 12:54:10|625.8||625.8||625.8||625.8||0
1732107290000|2024-11-20 12:54:50|||||||||77
1732107310000|2024-11-20 12:55:10|626||626||626||626||58
1732107470000|2024-11-20 12:57:50|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|5452
1732107480000|2024-11-20 12:58:00|625.6||625.6||625.6||625.6||0
1732107490000|2024-11-20 12:58:10|||||||||1018
1732107500000|2024-11-20 12:58:20|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|1263
1732107510000|2024-11-20 12:58:30|626|625.8|626|625.8|626|625.8|626|625.8|0
1732107570000|2024-11-20 12:59:30|||||||||100
1732107580000|2024-11-20 12:59:40||625.6||625.6||625.6||625.6|1861
1732107600000|2024-11-20 13:00:00||625.8||625.8||625.8||625.8|0
1732107610000|2024-11-20 13:00:10|626.2||626.2||626.2||626.2||861
1732107680000|2024-11-20 13:01:20||626||625.8||626||625.8|1190
1732107710000|2024-11-20 13:01:50||626||625.8||626||625.8|9
1732107720000|2024-11-20 13:02:00|626.4|626|626.4|626|626.4|626.2|626.4|626|10
1732107810000|2024-11-20 13:03:30|626.2||626.2||626.2||626.2||0
1732107830000|2024-11-20 13:03:50||625.8||625.8||625.8||625.8|0
1732107930000|2024-11-20 13:05:30|626|625.6|626|625.6|626|625.6|626|625.6|0
1732107990000|2024-11-20 13:06:30|625.8|625.4|625.4|625|625.8|625.4|625.4|625|1760
1732108130000|2024-11-20 13:08:50|625.2|625.2|625|624.6|625.2|625.2|625|624.6|4706
1732108170000|2024-11-20 13:09:30|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|289
1732108200000|2024-11-20 13:10:00||624.6||624.6||624.6||624.4|0
1732108210000|2024-11-20 13:10:10||624.4||624.4||624.4||624.4|0
1732108250000|2024-11-20 13:10:50|||||||||300
1732108290000|2024-11-20 13:11:30||624.6||624.6||624.6||624.6|0
1732108300000|2024-11-20 13:11:40||624.4||624.4||624.4||624.4|0
1732108360000|2024-11-20 13:12:40|625.2|624.6|625.2|624.8|625.2|624.8|625.2|624.6|0
1732108370000|2024-11-20 13:12:50|||||||||5
1732108440000|2024-11-20 13:14:00|625|624.6|625|624.6|625|624.6|625|624.6|0
1732108670000|2024-11-20 13:17:50||624.8||624.8||624.8||624.8|35
1732108810000|2024-11-20 13:20:10|625.2|625|625.2|625|625.2|625|625.2|625|0
1732108860000|2024-11-20 13:21:00|||||||||116
1732108880000|2024-11-20 13:21:20|625.4||625.4||625.4||625.4||300
1732108900000|2024-11-20 13:21:40|625.6|625.2|625.4|625.2|625.6|625.2|625.4|625.2|718
1732108930000|2024-11-20 13:22:10|||||||||1545
1732108970000|2024-11-20 13:22:50|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|0
1732108980000|2024-11-20 13:23:00||625.2||625.2||625.2||625.2|0
1732109000000|2024-11-20 13:23:20|625.4||625.6||625.6||625.4||0
1732109070000|2024-11-20 13:24:30|625.4|625|625.4|625|625.4|625|625.4|625|0
1732109230000|2024-11-20 13:27:10|||||||||300
1732109270000|2024-11-20 13:27:50|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1732109370000|2024-11-20 13:29:30|||||||||1206
1732109620000|2024-11-20 13:33:40|625.4||625.4||625.4||625.4||537
1732109640000|2024-11-20 13:34:00||625||625||625||625|0
1732109650000|2024-11-20 13:34:10|625.2||625.2||625.2||625.2||0
1732109690000|2024-11-20 13:34:50|625.4||625.4||625.4||625.4||32
1732109740000|2024-11-20 13:35:40|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1732109780000|2024-11-20 13:36:20|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|351
1732109790000|2024-11-20 13:36:30|626|625.4|626|625.6|626|625.6|626|625.4|727
1732109810000|2024-11-20 13:36:50|626.2|625.8|626.2|625.6|626.2|625.8|626.2|625.6|0
1732109820000|2024-11-20 13:37:00||625.8||625.8||625.8||625.6|0
1732109940000|2024-11-20 13:39:00|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|0
1732109970000|2024-11-20 13:39:30|625.6|625.4|625.8|625.4|625.8|625.4|625.6|625.4|953
1732109990000|2024-11-20 13:39:50|625.6||625.8||625.8||625.6||430
1732110020000|2024-11-20 13:40:20|625.6|625|625.4|625|625.6|625|625.4|625|82
1732110110000|2024-11-20 13:41:50|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|18
1732110120000|2024-11-20 13:42:00|625.4|625|625.4|625|625.4|625|625.4|625|0
1732110130000|2024-11-20 13:42:10|625.6||625.6||625.6||625.6||202
1732110150000|2024-11-20 13:42:30|||||||||7285
1732110170000|2024-11-20 13:42:50|625.4|625.2|625.6|625.2|625.6|625.2|625.4|625.2|1000
1732110180000|2024-11-20 13:43:00||625||625||625.2||625|0
1732110190000|2024-11-20 13:43:10||625.2||625||625.2||625|0
1732110200000|2024-11-20 13:43:20||625.2||625||625.2||625|0
1732110210000|2024-11-20 13:43:30||625.2||625||625.2||625|0
1732110230000|2024-11-20 13:43:50||625.2||625||625.2||625|0
1732110240000|2024-11-20 13:44:00|625.8|625.2|625.8|625.4|625.8|625.4|625.8|625|810
1732110250000|2024-11-20 13:44:10||625.6||625.6||625.6||625.4|0
1732110260000|2024-11-20 13:44:20||625.4||625.6||625.6||625.4|0
1732110270000|2024-11-20 13:44:30||625.4||625.4||625.4||625.4|0
1732110280000|2024-11-20 13:44:40||625.6||625.6||625.6||625.6|0
1732110290000|2024-11-20 13:44:50|626||626||626||626||1023
1732110470000|2024-11-20 13:47:50|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|0
1732110490000|2024-11-20 13:48:10|625.4|625|625.4|625|625.4|625|625.4|625|120
1732110530000|2024-11-20 13:48:50|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|5750
1732110550000|2024-11-20 13:49:10||624.6||624.8||624.8||624.6|183
1732110560000|2024-11-20 13:49:20||624.6||624.6||624.6||624.6|0
1732110580000|2024-11-20 13:49:40|625||625.2||625.2||625||3000
1732110590000|2024-11-20 13:49:50|625||625.2||625.2||625||0
1732110600000|2024-11-20 13:50:00|625||625||625||625||0
1732110630000|2024-11-20 13:50:30|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|0
1732110650000|2024-11-20 13:50:50|625||625||625||625||0
1732110660000|2024-11-20 13:51:00|625.2|625|625.4|625|625.4|625|625.2|625|284
1732110670000|2024-11-20 13:51:10||624.8||624.8||625||624.8|0
1732110700000|2024-11-20 13:51:40|625.2||625.4||625.4||625.2||311
1732110770000|2024-11-20 13:52:50||625||624.8||625||624.8|0
1732110790000|2024-11-20 13:53:10|625.2||625.2||625.2||625.2||0
1732110810000|2024-11-20 13:53:30|625|625|625.4|625|625.4|625|625|625|120
1732110820000|2024-11-20 13:53:40||624.8||625||625||624.8|0
1732110830000|2024-11-20 13:53:50||624.8||624.8||625||624.8|0
1732110840000|2024-11-20 13:54:00||625||625||625||625|0
1732110850000|2024-11-20 13:54:10||624.8||624.8||624.8||624.8|0
1732110890000|2024-11-20 13:54:50||625||625||625||625|0
1732110900000|2024-11-20 13:55:00||624.8||625||625||624.8|0
1732110910000|2024-11-20 13:55:10||624.8||624.8||624.8||624.8|0
1732110920000|2024-11-20 13:55:20|625.2||625.2||625.2||625.2||0
1732110930000|2024-11-20 13:55:30|625.4|625|625.4|624.8|625.4|625|625.4|624.8|847
1732110940000|2024-11-20 13:55:40||625||624.8||625||624.8|0
1732110950000|2024-11-20 13:55:50||625||625||625||625|0
1732110960000|2024-11-20 13:56:00||624.8||625||625||624.8|0
1732110970000|2024-11-20 13:56:10||624.8||625||625||624.8|86
1732110990000|2024-11-20 13:56:30|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|1658
1732111000000|2024-11-20 13:56:40|||||||||400
1732111040000|2024-11-20 13:57:20|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|374
1732111080000|2024-11-20 13:58:00|625.4|625|625.6|625|625.6|625|625.4|625|53
1732111090000|2024-11-20 13:58:10|625.4|624.8|625.4|624.8|625.4|625|625.4|624.8|0
1732111100000|2024-11-20 13:58:20|625.6|625|625.6|625|625.6|625|625.6|624.8|0
1732111110000|2024-11-20 13:58:30|625.4|624.8|625.4|625|625.4|625|625.4|624.8|0
1732111120000|2024-11-20 13:58:40||624.8||625||625||624.8|0
1732111140000|2024-11-20 13:59:00|625.6|624.8|625.4|625|625.6|625|625.4|624.8|0
1732111170000|2024-11-20 13:59:30||624.8||625||625||624.8|0
1732111180000|2024-11-20 13:59:40|625.6|624.8|625.6|625|625.6|625|625.6|624.8|0
1732111200000|2024-11-20 14:00:00|625.4|624.8|625.4|624.8|625.6|624.8|625.4|624.8|0
1732111220000|2024-11-20 14:00:20||625||624.8||625||624.8|0
1732111260000|2024-11-20 14:01:00|625.2|625|624.8|624.6|625.2|625|624.8|624.6|1069
1732111280000|2024-11-20 14:01:20|625.2||625||625.2||625||156
1732111370000|2024-11-20 14:02:50|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|763
1732111420000|2024-11-20 14:03:40||624.2||624.4||624.4||624.2|0
1732111430000|2024-11-20 14:03:50||624.2||624.4||624.4||624.2|0
1732111500000|2024-11-20 14:05:00|625|624.6|625.2|624.8|625.2|624.8|625|624.6|103
1732111570000|2024-11-20 14:06:10|625.4|625|625.4|625.2|625.4|625.2|625.4|625|78
1732111590000|2024-11-20 14:06:30|625.6|625|625.6|625.2|625.6|625.2|625.6|625|722
1732111700000|2024-11-20 14:08:20|625.4||625.4||625.4||625.4||0
1732111710000|2024-11-20 14:08:30|625.6||625.6||625.6||625.6||84
1732111860000|2024-11-20 14:11:00|625.4|625|625.6|625|625.6|625|625.4|625|709
1732111880000|2024-11-20 14:11:20|625.4||625.4||625.4||625.4||0
1732111890000|2024-11-20 14:11:30|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|516
1732111920000|2024-11-20 14:12:00|625|625|625.2|625|625.2|625|625|625|98
1732111930000|2024-11-20 14:12:10|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|7
1732111940000|2024-11-20 14:12:20||625||625||625||624.8|0
1732111950000|2024-11-20 14:12:30||624.8||625||625||624.8|0
1732111970000|2024-11-20 14:12:50||624.8||624.8||625||624.8|0
1732111980000|2024-11-20 14:13:00||625||624.8||625||624.8|0
1732112030000|2024-11-20 14:13:50|625.2||625.4||625.4||625.2||0
1732112050000|2024-11-20 14:14:10|625.2||625.2||625.4||625.2||0
1732112080000|2024-11-20 14:14:40|625.4||625.4||625.4||625.2||0
1732112100000|2024-11-20 14:15:00|625.2|624.6|625.2|624.6|625.4|624.6|624.8|624.6|1335
1732112110000|2024-11-20 14:15:10||624.8||624.8||624.8||624.8|0
1732112140000|2024-11-20 14:15:40||625||625||625||624.8|0
1732112160000|2024-11-20 14:16:00||624.8||624.8||624.8||624.8|1
1732112180000|2024-11-20 14:16:20||624.6||624.8||624.8||624.6|0
1732112190000|2024-11-20 14:16:30||624.6||624.8||624.8||624.6|0
1732112240000|2024-11-20 14:17:20|625||625||625||625||0
1732112280000|2024-11-20 14:18:00||624.6||624.6||624.6||624.6|0
1732112380000|2024-11-20 14:19:40||624.8||624.8||624.8||624.8|0
1732112390000|2024-11-20 14:19:50||624.6||624.8||624.8||624.6|0
1732112400000|2024-11-20 14:20:00|625.2|624.6|624.6|624.4|625.2|624.6|624.6|624.4|368
1732112410000|2024-11-20 14:20:10|624.8|624.2|624.8|624.4|624.8|624.4|624.8|624.2|15
1732112420000|2024-11-20 14:20:20|624|623.4|624|623.6|624|623.6|624|623.4|0
1732112430000|2024-11-20 14:20:30|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|861
1732112480000|2024-11-20 14:21:20|||||||||339
1732112490000|2024-11-20 14:21:30|624|623.6|624|623.6|624|623.6|623.6|623.2|6410
1732112500000|2024-11-20 14:21:40|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1732112530000|2024-11-20 14:22:10|624.4|624|624.4|624|624.4|624|624.4|624|0
1732112540000|2024-11-20 14:22:20|624.2|623.8|624.4|623.8|624.4|623.8|624.2|623.8|12
1732112550000|2024-11-20 14:22:30||624||624||624||624|0
1732112560000|2024-11-20 14:22:40|624.2|623.8|624.4|623.8|624.4|623.8|624.2|623.8|850
1732112580000|2024-11-20 14:23:00||624||624||624||624|0
1732112590000|2024-11-20 14:23:10|624.2||624.2||624.2||624.2||0
1732112600000|2024-11-20 14:23:20|624.4|623.8|624.2|623.8|624.4|623.8|624.2|623.8|631
1732112610000|2024-11-20 14:23:30|624.4||624.4||624.4||624.2||0
1732112620000|2024-11-20 14:23:40|624.2||624.2||624.2||624.2||0
1732112640000|2024-11-20 14:24:00|624|623.6|624.2|623.6|624.2|623.6|623.8|623.4|0
1732112650000|2024-11-20 14:24:10|624|623.4|624.2|623.6|624.2|623.8|624|623.4|0
1732112660000|2024-11-20 14:24:20|624|623.8|624.2|623.6|624.2|623.8|624|623.6|0
1732112670000|2024-11-20 14:24:30|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|0
1732112680000|2024-11-20 14:24:40|624.2||624.4||624.4||624.2||0
1732112700000|2024-11-20 14:25:00||624||624||624||624|0
1732112710000|2024-11-20 14:25:10||623.8||623.8||624||623.8|0
1732112720000|2024-11-20 14:25:20||624||623.8||624||623.8|0
1732112730000|2024-11-20 14:25:30||624||624||624||623.8|0
1732112740000|2024-11-20 14:25:40||624.2||624||624.2||624|0
1732112750000|2024-11-20 14:25:50|||||||||150
1732112780000|2024-11-20 14:26:20|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1732112800000|2024-11-20 14:26:40|624|623.4|624|623.6|624|623.6|624|623.4|755
1732112810000|2024-11-20 14:26:50||623.4||623.4||623.4||623.4|0
1732112820000|2024-11-20 14:27:00||623.6||623.6||623.6||623.6|0
1732112830000|2024-11-20 14:27:10|623.8|623.4|623.6|623|623.8|623.6|623.6|623|866
1732112840000|2024-11-20 14:27:20||623.2||623.2||623.2||623.2|338
1732112920000|2024-11-20 14:28:40|623.4|623|623.6|623|623.6|623|623.4|623|738
1732112940000|2024-11-20 14:29:00|623.4||623.4||623.4||623.4||0
1732112990000|2024-11-20 14:29:50|623.6|623.2|623.6|623.2|623.6|623.4|623.6|623.2|0
1732113000000|2024-11-20 14:30:00||623||623.2||623.4||623|282
1732113030000|2024-11-20 14:30:30|623.8|623.4|623.8|623.2|623.8|623.4|623.8|623.2|24
1732113050000|2024-11-20 14:30:50|623.6||623.6||623.8||623.6||0
1732113060000|2024-11-20 14:31:00|623.8||623.8||623.8||623.8||0
1732113070000|2024-11-20 14:31:10|623.6||623.6||623.6||623.6||0
1732113080000|2024-11-20 14:31:20|623.8||623.8||623.8||623.8||0
1732113100000|2024-11-20 14:31:40|623.6||623.6||623.6||623.6||0
1732113110000|2024-11-20 14:31:50|623.8||623.8||623.8||623.8||0
1732113150000|2024-11-20 14:32:30||623.4||623.4||623.4||623.4|0
1732113160000|2024-11-20 14:32:40||623.2||623.2||623.4||623.2|0
1732113200000|2024-11-20 14:33:20|623.6||623.6||623.6||623.6||0
1732113240000|2024-11-20 14:34:00|623.8|623|623.4|623|623.8|623|623.4|623|659
1732113250000|2024-11-20 14:34:10||622.8||622.8||622.8||622.8|10
1732113270000|2024-11-20 14:34:30|623|622.6|623|622.6|623|622.6|623|622.6|472
1732113280000|2024-11-20 14:34:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1732113300000|2024-11-20 14:35:00|622.6||622.6||622.6||622.6||516
1732113310000|2024-11-20 14:35:10|622.4|622.2|622.4|621.8|622.4|622.2|622.4|621.8|0
1732113320000|2024-11-20 14:35:20|622.2||622.2||622.2||622.2||343
1732113370000|2024-11-20 14:36:10||622||622||622||622|77
1732113380000|2024-11-20 14:36:20|622.4|622.2|622.4|622|622.4|622.2|622.4|622|0
1732113390000|2024-11-20 14:36:30||621.8||622||622||621.8|0
1732113400000|2024-11-20 14:36:40||621.8||622||622||621.8|0
1732113410000|2024-11-20 14:36:50||621.8||621.8||621.8||621.8|40
1732113440000|2024-11-20 14:37:20|622.2|621.6|622|621.4|622.2|621.6|622|621.4|1360
1732113450000|2024-11-20 14:37:30|621.6|621|621.6|621|621.6|621|621.6|621|920
1732113460000|2024-11-20 14:37:40|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|422
1732113470000|2024-11-20 14:37:50|621.6|621|621.6|621|621.6|621|621.6|621|1
1732113500000|2024-11-20 14:38:20|621.4|620.8|621.2|620.8|621.4|620.8|621.2|620.8|1162
1732113510000|2024-11-20 14:38:30||621||620.8||621||620.8|842
1732113520000|2024-11-20 14:38:40|621.4|621.2|621|620.6|621.4|621.2|621|620.6|3610
1732113530000|2024-11-20 14:38:50|620.8||621||621||620.8||1610
1732113540000|2024-11-20 14:39:00|621.2|620.8|621.4|621|621.4|621|621.2|620.8|12157
1732113560000|2024-11-20 14:39:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|9321
1732113570000|2024-11-20 14:39:30||621.4||621.2||621.4||621.2|20
1732113670000|2024-11-20 14:41:10|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|179
1732113680000|2024-11-20 14:41:20||621.6||621.4||621.6||621.4|22
1732113690000|2024-11-20 14:41:30||621.6||621.6||621.6||621.6|0
1732113700000|2024-11-20 14:41:40||621.4||621.4||621.4||621.4|0
1732113710000|2024-11-20 14:41:50|621.6|621.2|621.8|621.2|621.8|621.2|621.6|621.2|2010
1732113720000|2024-11-20 14:42:00|621.6|621.4|621.8|621.4|621.8|621.4|621.6|621.4|0
1732113730000|2024-11-20 14:42:10||621.2||621.2||621.2||621.2|0
1732113740000|2024-11-20 14:42:20|621.6||621.6||621.6||621.6||0
1732113750000|2024-11-20 14:42:30|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1732113760000|2024-11-20 14:42:40||621.2||621.2||621.2||621.2|0
1732113770000|2024-11-20 14:42:50||621.4||621.4||621.4||621.4|0
1732113780000|2024-11-20 14:43:00||621.2||621.2||621.2||621.2|0
1732113790000|2024-11-20 14:43:10||621.4||621.4||621.4||621.4|0
1732113800000|2024-11-20 14:43:20||621.6||621.4||621.6||621.4|778
1732113810000|2024-11-20 14:43:30|622.2|621.6|622.2|621.8|622.2|621.8|622.2|621.6|0
1732113820000|2024-11-20 14:43:40||622||621.8||622||621.8|1131
1732113840000|2024-11-20 14:44:00||622||621.8||622||621.8|808
1732113860000|2024-11-20 14:44:20||621.6||621.8||621.8||621.6|1298
1732113870000|2024-11-20 14:44:30|622|621.6|622.2|621.6|622.2|621.6|622|621.4|0
1732113900000|2024-11-20 14:45:00|622|621.4|622|621.4|622|621.6|621.8|621.4|0
1732113920000|2024-11-20 14:45:20|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.4|107
1732113930000|2024-11-20 14:45:30|622|621.4|622.2|621.8|622.2|621.8|622|621.4|0
1732113970000|2024-11-20 14:46:10|622.4|622|622.4|622|622.4|622|622.4|622|1296
1732114010000|2024-11-20 14:46:50|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|703
1732114020000|2024-11-20 14:47:00|622.4|622|622.4|622|622.4|622|622.4|621.8|49
1732114070000|2024-11-20 14:47:50|622.6||622.4||622.6||622.4||2332
1732114110000|2024-11-20 14:48:30|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|797
1732114120000|2024-11-20 14:48:40||622||621.8||622||621.8|0
1732114130000|2024-11-20 14:48:50|622.4|622.2|622.2|621.8|622.4|622.2|622.2|621.8|0
1732114150000|2024-11-20 14:49:10|622.4|622|622.4|622|622.4|622|622.4|621.8|0
1732114160000|2024-11-20 14:49:20|622.2|621.8|622|621.8|622.2|621.8|622|621.8|616
1732114190000|2024-11-20 14:49:50||621.6||621.6||621.6||621.6|1146
1732114230000|2024-11-20 14:50:30|621.8||622||622||621.8||0
1732114240000|2024-11-20 14:50:40|622.2|621.4|622|621.4|622.2|621.4|621.8|621.4|0
1732114250000|2024-11-20 14:50:50|621.8||621.8||622||621.8||0
1732114260000|2024-11-20 14:51:00|622||622||622||622||0
1732114280000|2024-11-20 14:51:20|621.8||621.8||621.8||621.8||0
1732114310000|2024-11-20 14:51:50|621.6||621.6||621.8||621.6||1608
1732114320000|2024-11-20 14:52:00||621||621||621||621|940
1732114330000|2024-11-20 14:52:10||621.2||621.2||621.2||621.2|0
1732114380000|2024-11-20 14:53:00|621.2|620.8|621.4|621|621.4|621|621.2|620.8|354
1732114390000|2024-11-20 14:53:10|621.2|620.8|621.4|621|621.4|621|621.2|620.8|6
1732114400000|2024-11-20 14:53:20|621.2|620.8|621.8|621.2|621.8|621.2|621.2|620.8|782
1732114410000|2024-11-20 14:53:30|621.6|621|621.6|620.8|621.8|621.2|621.6|620.8|1609
1732114420000|2024-11-20 14:53:40|621.8|621.2|621.6|621|621.8|621.2|621.6|621|774
1732114430000|2024-11-20 14:53:50|621.8|621.2|621.8|621|621.8|621.2|621.6|620.8|0
1732114470000|2024-11-20 14:54:30|621.6|620.8|621.2|620.6|621.8|621|621.2|620.6|776
1732114480000|2024-11-20 14:54:40|621.4|620.8|620.6|619.8|621.4|620.8|620.6|619.8|2073
1732114490000|2024-11-20 14:54:50|620.4|620.2|620.6|620|620.6|620.2|620.4|620|393
1732114500000|2024-11-20 14:55:00|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1732114510000|2024-11-20 14:55:10|620.6|620.4|620.8|620.4|620.8|620.4|620.6|620.2|0
1732114520000|2024-11-20 14:55:20|621|620.2|620.8|620.2|621|620.2|620.8|620.2|0
1732114530000|2024-11-20 14:55:30|620.6|620|620.6|620|620.6|620|620.6|620|51
1732114540000|2024-11-20 14:55:40|620.8|620.2|620.6|620|620.8|620.2|620.6|620|503
1732114550000|2024-11-20 14:55:50|620.8|620.2|620.8|620.2|620.8|620.2|620.6|620|0
1732114560000|2024-11-20 14:56:00|620.6|620|620.6|620|620.8|620.2|620.6|620|0
1732114570000|2024-11-20 14:56:10|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1732114580000|2024-11-20 14:56:20|620.6|620|620.6|620|620.6|620|620.6|620|0
1732114590000|2024-11-20 14:56:30|620.8|620.2|620.4|619.8|620.8|620.2|620.4|619.6|2
1732114600000|2024-11-20 14:56:40|620.6|619.6|620.2|619.6|620.6|619.8|620|619.4|1
1732114610000|2024-11-20 14:56:50||619.4||619.6||619.6||619.4|0
1732114620000|2024-11-20 14:57:00|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|199
1732114630000|2024-11-20 14:57:10|620.6|619.6|620.6|620|620.6|620|620.4|619.6|703
1732114640000|2024-11-20 14:57:20|620.4|619.8|620.6|620|620.6|620|620.4|619.8|3666
1732114650000|2024-11-20 14:57:30||619.8||619.8||619.8||619.8|878
1732114660000|2024-11-20 14:57:40|620.4|619.6|619.8|619.2|620.6|620|619.8|619|3038
1732114670000|2024-11-20 14:57:50|620|619.4|619.8|619.2|620|619.4|619.8|619.2|118
1732114680000|2024-11-20 14:58:00|||||||||315
1732114690000|2024-11-20 14:58:10|619.6|619|619.8|619.2|619.8|619.2|619.6|619|680
1732114700000|2024-11-20 14:58:20|620|618.6|619.2|618.6|620|618.8|619.2|618.6|1446
1732114720000|2024-11-20 14:58:40|619.4|618.8|619.2|618.6|619.4|618.8|619.2|618.6|694
1732114730000|2024-11-20 14:58:50|618.8|618|619|618.2|619.2|618.4|618.8|618|2966
1732114740000|2024-11-20 14:59:00|619.2|618.6|619.4|618.8|619.4|618.8|619.2|618.6|1315
1732114760000|2024-11-20 14:59:20|619.2|618.6|619.6|618.8|619.6|618.8|619.2|618.6|856
1732114770000|2024-11-20 14:59:30|619.4|618.6|619.4|619|619.4|619|619.2|618.6|149
1732114780000|2024-11-20 14:59:40|619.6|618.8|619.4|618.8|619.6|619|619.4|618.8|173
1732114790000|2024-11-20 14:59:50|619.6|619|619.6|619|619.6|619|619.6|619|0
1732114800000|2024-11-20 15:00:00|619.4|618.8|619.8|619.2|619.8|619.2|619.4|618.8|0
1732114810000|2024-11-20 15:00:10|619.6|619|619.6|619|619.6|619|619.6|619|159
1732114840000|2024-11-20 15:00:40|||||||||223
1732114860000|2024-11-20 15:01:00|619.4|619.2|619.4|619|619.4|619.2|619.4|619|0
1732114870000|2024-11-20 15:01:10|619.6||619.6||619.6||619.6||0
1732114880000|2024-11-20 15:01:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|690
1732114900000|2024-11-20 15:01:40|619.6|619|619.8|619.2|619.8|619.2|619.6|619|274
1732114930000|2024-11-20 15:02:10|619.6|619|619.4|618.8|619.6|619|619.4|618.8|384
1732114940000|2024-11-20 15:02:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|879
1732114980000|2024-11-20 15:03:00|619|618.2|618.8|618.4|619|618.4|618.2|617.4|19286
1732114990000|2024-11-20 15:03:10|618.4|618.2|618.4|617.8|618.4|618.2|618.4|617.8|0
1732115010000|2024-11-20 15:03:30|618.6|617.4|618.4|617.6|618.6|617.8|618.4|617.4|0
1732115020000|2024-11-20 15:03:40|618.2|617.8|618.2|617.6|618.4|617.8|618.2|617.6|132
1732115060000|2024-11-20 15:04:20|618.4|617.4|618.4|617.6|618.4|617.6|618.2|617.4|0
1732115070000|2024-11-20 15:04:30|618.2|617.4|618.4|617.8|618.4|617.8|618.2|617.4|0
1732115080000|2024-11-20 15:04:40|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|475
1732115090000|2024-11-20 15:04:50|618.2|617.6|618.8|618.2|618.8|618.2|618.2|617.6|355
1732115100000|2024-11-20 15:05:00|618.6|618|618.4|617.8|618.6|618|618.4|617.8|653
1732115110000|2024-11-20 15:05:10|618.2|618|618.4|617.8|618.4|618|618.2|617.8|599
1732115120000|2024-11-20 15:05:20|618.2|617.6|617.8|617.4|618.2|617.6|617.8|617.4|590
1732115130000|2024-11-20 15:05:30|618|617.6|618.2|617.6|618.2|617.6|618|617.4|0
1732115150000|2024-11-20 15:05:50|618|617.4|618.4|617.8|618.4|617.8|618|617.4|693
1732115160000|2024-11-20 15:06:00|618.2|617.6|618.2|617.4|618.2|617.6|618.2|617.4|0
1732115170000|2024-11-20 15:06:10|618.4|617.6|618.2|617.6|618.4|617.8|618.2|617.4|0
1732115180000|2024-11-20 15:06:20|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|0
1732115190000|2024-11-20 15:06:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|696
1732115200000|2024-11-20 15:06:40|618.6|618|618|617.4|618.6|618|618|617.4|1361
1732115220000|2024-11-20 15:07:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1732115230000|2024-11-20 15:07:10|618|617.4|618|617.4|618|617.4|618|617.4|0
1732115240000|2024-11-20 15:07:20|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|1344
1732115250000|2024-11-20 15:07:30||617.8||617.8||617.8||617.8|0
1732115280000|2024-11-20 15:08:00|618.4|618|618.4|618|618.4|618|618.4|618|0
1732115300000|2024-11-20 15:08:20|618.2|617.8|618.4|617.8|618.4|618.2|618.2|617.8|703
1732115320000|2024-11-20 15:08:40||618||618||618||618|0
1732115330000|2024-11-20 15:08:50||617.8||617.8||617.8||617.8|0
1732115340000|2024-11-20 15:09:00||618||618||618||617.8|0
1732115350000|2024-11-20 15:09:10|618.2|617.8|618.4|617.8|618.4|617.8|618.2|617.6|0
1732115370000|2024-11-20 15:09:30|618.2|617.6|618.2|617.6|618.2|617.6|618|617.6|1134
1732115380000|2024-11-20 15:09:40|618||618||618||618||0
1732115390000|2024-11-20 15:09:50|617.8||617.8||617.8||617.8||697
1732115400000|2024-11-20 15:10:00|618||618||618||618||0
1732115420000|2024-11-20 15:10:20|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|325
1732115430000|2024-11-20 15:10:30|617.6|617.2|617.6|617.2|617.8|617.4|617.6|617.2|2861
1732115470000|2024-11-20 15:11:10|617.8|617.4|618|617.8|618|617.8|617.8|617.4|689
1732115480000|2024-11-20 15:11:20||617.6||617.6||617.6||617.6|11
1732115490000|2024-11-20 15:11:30|617.8||618||618||617.8||525
1732115520000|2024-11-20 15:12:00|617.8||618||618||617.8||0
1732115560000|2024-11-20 15:12:40|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1732115670000|2024-11-20 15:14:30||618||617.8||618||617.8|0
1732115730000|2024-11-20 15:15:30||618||618||618||618|1177
1732115750000|2024-11-20 15:15:50|618.6|618.4|618.6|618.2|618.6|618.4|618.6|618.2|2544
1732115760000|2024-11-20 15:16:00|618.4|618|618.2|618|618.4|618|618.2|618|123
1732115790000|2024-11-20 15:16:30|618.4||618.6||618.6||618.4||163
1732115810000|2024-11-20 15:16:50|618.4||618.4||618.4||618.4||0
1732115830000|2024-11-20 15:17:10|618.6||618.6||618.6||618.6||0
1732115840000|2024-11-20 15:17:20|618.4||618.4||618.4||618.4||0
1732115860000|2024-11-20 15:17:40|618.2|618.2|618.4|618|618.4|618.2|618.2|618|1340
1732115880000|2024-11-20 15:18:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1732115900000|2024-11-20 15:18:20||618.4||618.4||618.4||618.4|0
1732115910000|2024-11-20 15:18:30|618.8||618.8||618.8||618.8||0
1732115950000|2024-11-20 15:19:10|618.4|618|618.2|617.8|618.4|618|618.2|617.8|1642
1732115970000|2024-11-20 15:19:30|618||618||618||618||0
1732115980000|2024-11-20 15:19:40|618.4|618|618.4|617.8|618.4|618|618.4|617.8|50
1732116000000|2024-11-20 15:20:00|618.2|617.4|617.8|617.2|618.2|617.4|617.8|617.2|782
1732116010000|2024-11-20 15:20:10|617.6|617|617.4|617|617.6|617|617.4|617|0
1732116020000|2024-11-20 15:20:20|617.2||617.4||617.6||617.2||7
1732116030000|2024-11-20 15:20:30|617.6||617.4||617.6||617.4||0
1732116080000|2024-11-20 15:21:20|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1732116090000|2024-11-20 15:21:30||617.4||617.4||617.4||617.2|0
1732116100000|2024-11-20 15:21:40||617.2||617||617.2||617|0
1732116110000|2024-11-20 15:21:50||617.2||617.2||617.2||617.2|0
1732116170000|2024-11-20 15:22:50||617.4||617.4||617.4||617.4|254
1732116180000|2024-11-20 15:23:00|617.8|617.6|617.6|617.2|617.8|617.6|617.6|617.2|2105
1732116190000|2024-11-20 15:23:10|617.8|617.4|618|617.6|618|617.6|617.8|617.4|2382
1732116200000|2024-11-20 15:23:20|617.8||618||618||617.8||23
1732116230000|2024-11-20 15:23:50|618.4|618|618.4|618|618.4|618|618.4|618|0
1732116240000|2024-11-20 15:24:00|618.2|617.8|618.8|618.6|619|618.6|618.2|617.8|944
1732116250000|2024-11-20 15:24:10|619||619.2||619.2||619||0
1732116260000|2024-11-20 15:24:20||618.8||618.8||618.8||618.8|0
1732116270000|2024-11-20 15:24:30|619.6|618.6|619.4|618.8|619.6|619|619.4|618.6|0
1732116280000|2024-11-20 15:24:40|619.2|618.6|619|618.6|619.2|618.6|619|618.6|0
1732116300000|2024-11-20 15:25:00|619.2||619.2||619.2||619.2||0
1732116330000|2024-11-20 15:25:30|619||619.2||619.2||619||0
1732116340000|2024-11-20 15:25:40||618.8||618.8||618.8||618.6|127
1732116380000|2024-11-20 15:26:20|619||619.2||619.2||619||0
1732116450000|2024-11-20 15:27:30|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|326
1732116490000|2024-11-20 15:28:10|618.8||618.8||618.8||618.8||0
1732116620000|2024-11-20 15:30:20|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|1700
1732116630000|2024-11-20 15:30:30|618.2|617.8|618.2|618|618.2|618|618.2|617.8|1156
1732116640000|2024-11-20 15:30:40|||||||||1284
1732116650000|2024-11-20 15:30:50||617.8||617.8||617.8||617.8|792
1732116700000|2024-11-20 15:31:40||618||617.8||618||617.8|1541
1732116710000|2024-11-20 15:31:50||618||617.8||618||617.8|2156
1732116720000|2024-11-20 15:32:00|618|617.6|618|617.6|618|617.6|618|617.6|2669
1732116730000|2024-11-20 15:32:10||617.8||617.6||617.8||617.6|1644
1732116750000|2024-11-20 15:32:30||617.8||617.6||617.8||617.6|775
1732116790000|2024-11-20 15:33:10|617.6|617.2|617.8|617.6|617.8|617.6|617.6|617.2|10047
1732116800000|2024-11-20 15:33:20|618|617.4|618.2|618|618.2|618|618|617.4|1706
1732116820000|2024-11-20 15:33:40||617.8||617.8||617.8||617.8|799
1732116830000|2024-11-20 15:33:50|618||618.2||618.2||618||0
1732116850000|2024-11-20 15:34:10||618||618||618||618|0
1732116860000|2024-11-20 15:34:20||617.8||617.8||617.8||617.8|2444
1732116890000|2024-11-20 15:34:50|618|617.6|618.2|617.6|618.2|617.6|618|617.6|84
1732116900000|2024-11-20 15:35:00|618|617.4|617.8|617.4|618|617.4|617.8|617.4|206
1732116930000|2024-11-20 15:35:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|313
1732116940000|2024-11-20 15:35:40|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|3137
1732116950000|2024-11-20 15:35:50||617.6||617.6||617.6||617.6|0
1732116960000|2024-11-20 15:36:00|618|617.8|618|617.6|618|617.8|618|617.6|3052
1732116970000|2024-11-20 15:36:10|617.6|617.2|617.8|617.2|617.8|617.2|617.6|617.2|1137
1732116980000|2024-11-20 15:36:20|617.6||617.8||617.8||617.6||0
1732117000000|2024-11-20 15:36:40||617.4||617.4||617.4||617.4|0
1732117010000|2024-11-20 15:36:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|1625
1732117030000|2024-11-20 15:37:10|617.8|617.4|617.8|617.6|617.8|617.6|617.8|617.4|1341
1732117040000|2024-11-20 15:37:20|618|617.4|618|617.4|618|617.4|618|617.4|0
1732117050000|2024-11-20 15:37:30|617.8||618||618||617.8||0
1732117060000|2024-11-20 15:37:40|617.8||617.8||617.8||617.8||0
1732117070000|2024-11-20 15:37:50|618||618||618||618||0
1732117080000|2024-11-20 15:38:00||617.6||617.6||617.6||617.6|0
1732117100000|2024-11-20 15:38:20|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|2073
1732117120000|2024-11-20 15:38:40||617.6||617.6||617.6||617.6|0
1732117150000|2024-11-20 15:39:10|618||618.2||618.2||618||0
1732117180000|2024-11-20 15:39:40||617.8||617.6||617.8||617.6|0
1732117200000|2024-11-20 15:40:00||617.8||617.8||618||617.8|8
1732117240000|2024-11-20 15:40:40|618|617.6|618|617.6|618|617.6|618|617.6|1422
1732117250000|2024-11-20 15:40:50||617.8||617.8||617.8||617.8|0
1732117260000|2024-11-20 15:41:00|618.2|618|618.2|618|618.2|618|618.2|618|200
1732117270000|2024-11-20 15:41:10||617.8||617.8||617.8||617.8|0
1732117310000|2024-11-20 15:41:50|618||618||618||618||0
1732117320000|2024-11-20 15:42:00||617.6||617.6||617.6||617.6|6041
1732117330000|2024-11-20 15:42:10||617.8||617.8||617.8||617.8|0
1732117340000|2024-11-20 15:42:20|618.2|618|618.2|618|618.2|618|618.2|618|429
1732117350000|2024-11-20 15:42:30||617.8||617.8||617.8||617.8|0
1732117360000|2024-11-20 15:42:40||617.6||617.8||617.8||617.6|0
1732117380000|2024-11-20 15:43:00||618||618||618||618|0
1732117390000|2024-11-20 15:43:10|618.4|618.2|618.6|618.4|618.6|618.4|618.4|618|20
1732117400000|2024-11-20 15:43:20|618.4|618.2|618.4|618|618.4|618.2|618.4|618|3705
1732117410000|2024-11-20 15:43:30||618.2||618||618.2||618|0
1732117420000|2024-11-20 15:43:40||618.2||618||618.2||618|985
1732117430000|2024-11-20 15:43:50||618.2||618.2||618.2||618.2|2244
1732117440000|2024-11-20 15:44:00|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.2|991
1732117470000|2024-11-20 15:44:30|618.4|618|618.6|618|618.6|618.2|618.4|618|94
1732117480000|2024-11-20 15:44:40||618.2||618.2||618.2||618|0
1732117490000|2024-11-20 15:44:50||618.4||618.2||618.4||618.2|0
1732117510000|2024-11-20 15:45:10||618.4||618.4||618.4||618.2|0
1732117520000|2024-11-20 15:45:20||618.2||618.2||618.2||618.2|0
1732117530000|2024-11-20 15:45:30|618.4|618|618.4|618|618.4|618|618.4|618|0
1732117540000|2024-11-20 15:45:40|618.2||618.2||618.2||618.2||1981
1732117550000|2024-11-20 15:45:50|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618|820
1732117560000|2024-11-20 15:46:00|618.2|618|618.2|618|618.2|618|618.2|618|11
1732117570000|2024-11-20 15:46:10||617.8||617.8||617.8||617.8|920
1732117580000|2024-11-20 15:46:20||617.6||618||618||617.6|1709
1732117590000|2024-11-20 15:46:30||617.8||617.8||617.8||617.8|3182
1732117610000|2024-11-20 15:46:50||618||618||618||618|0
1732117660000|2024-11-20 15:47:40||617.8||617.8||617.8||617.8|406
1732117800000|2024-11-20 15:50:00|618.4|618|618.4|618|618.4|618|618.4|618|0
1732117830000|2024-11-20 15:50:30|618.2|617.8|618.2|617.8|618.2|618|618.2|617.8|0
1732117850000|2024-11-20 15:50:50|618.4||618.4||618.4||618.2||3000
1732117860000|2024-11-20 15:51:00|618.2|618|618.2|618|618.2|618|618.2|618|0
1732117870000|2024-11-20 15:51:10|618.4||618.4||618.4||618.4||0
1732117920000|2024-11-20 15:52:00||618.2||618||618.2||618|0
1732117980000|2024-11-20 15:53:00|618.2||618.2||618.2||618.2||0
1732117990000|2024-11-20 15:53:10|618|617.6|617.8|617.6|618|617.6|617.8|617.6|656
1732118000000|2024-11-20 15:53:20|||||||||1539
1732118010000|2024-11-20 15:53:30||617.4||617.4||617.4||617.4|0
1732118030000|2024-11-20 15:53:50||617.6||617.4||617.6||617.4|2500
1732118040000|2024-11-20 15:54:00||617.6||617.6||617.6||617.4|0
1732118050000|2024-11-20 15:54:10||617.4||617.4||617.4||617.4|0
1732118090000|2024-11-20 15:54:50||617.6||617.4||617.6||617.4|0
1732118100000|2024-11-20 15:55:00|618|617.6|618|617.6|618|617.8|618|617.6|767
1732118190000|2024-11-20 15:56:30|617.8||617.8||618||617.8||0
1732118200000|2024-11-20 15:56:40||617.4||617.4||617.4||617.4|827
1732118210000|2024-11-20 15:56:50|||||||||1000
1732118220000|2024-11-20 15:57:00||617.6||617.4||617.6||617.4|1360
1732118240000|2024-11-20 15:57:20||617.6||617.4||617.6||617.4|0
1732118270000|2024-11-20 15:57:50||617.6||617.6||617.6||617.6|0
1732118280000|2024-11-20 15:58:00|618|617.8|618|617.8|618|617.8|618|617.8|613
1732118290000|2024-11-20 15:58:10|619|618.8|619|618.6|619.2|618.8|619|618.6|0
1732118300000|2024-11-20 15:58:20|618.8||619||619||618.8||6377
1732118320000|2024-11-20 15:58:40|619.4|618.8|619.4|619|619.4|619|619.4|618.8|252
1732118340000|2024-11-20 15:59:00|619.2||619.2||619.2||619.2||0
1732118360000|2024-11-20 15:59:20|619.4|618.8|619.2|618.8|619.4|618.8|619.2|618.8|0
1732118380000|2024-11-20 15:59:40|619.4|619|619.4|619|619.4|619|619.2|619|0
1732118390000|2024-11-20 15:59:50|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|2438
1732118420000|2024-11-20 16:00:20|||||||||961
1732118460000|2024-11-20 16:01:00||619||618.8||619||618.8|0
1732118490000|2024-11-20 16:01:30|618.8|618.6|618.6|618.2|618.8|618.6|618.6|618.2|760
1732118500000|2024-11-20 16:01:40|618.8|618.4|618.8|618.6|618.8|618.6|618.8|618.2|0
1732118510000|2024-11-20 16:01:50||618.4||618.4||618.4||618.4|0
1732118550000|2024-11-20 16:02:30|618.6|618.6|619|618.6|619|618.6|618.6|618.6|31
1732118590000|2024-11-20 16:03:10|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|769
1732118630000|2024-11-20 16:03:50|618.4|618.2|618.2|618|618.4|618.2|618.2|618|1613
1732118640000|2024-11-20 16:04:00|618|617.8|618.6|618.2|618.6|618.2|618|617.8|0
1732118650000|2024-11-20 16:04:10|618.4||618.4||618.4||618.4||772
1732118660000|2024-11-20 16:04:20|618.6|618|618.4|617.8|618.6|618|618.4|617.8|0
1732118670000|2024-11-20 16:04:30||618||618||618||618|0
1732118690000|2024-11-20 16:04:50|618.6||618.6||618.6||618.6||0
1732118700000|2024-11-20 16:05:00||618.2||618||618.2||618|0
1732118710000|2024-11-20 16:05:10|618.4||618.6||618.6||618.4||0
1732118720000|2024-11-20 16:05:20||618.2||618.2||618.2||618.2|700
1732118730000|2024-11-20 16:05:30|618.4|618|618.4|618|618.4|618|618.4|618|744
1732118740000|2024-11-20 16:05:40|618.6||618.6||618.6||618.4||0
1732118750000|2024-11-20 16:05:50||618.2||618.2||618.2||618.2|0
1732118760000|2024-11-20 16:06:00|618.4|618|618.6|618|618.6|618|618.4|618|944
1732118770000|2024-11-20 16:06:10|618.4||618.4||618.4||618.4||0
1732118780000|2024-11-20 16:06:20|618.6||618.6||618.6||618.6||0
1732118790000|2024-11-20 16:06:30|618.4||618.4||618.4||618.4||0
1732118830000|2024-11-20 16:07:10|||||||||1133
1732118840000|2024-11-20 16:07:20||618.2||618||618.2||618|0
1732118850000|2024-11-20 16:07:30|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|378
1732118860000|2024-11-20 16:07:40|||||||||400
1732118880000|2024-11-20 16:08:00|618|617.6|618|617.6|618|617.6|618|617.6|0
1732118890000|2024-11-20 16:08:10|617.8||617.8||617.8||617.8||1068
1732118910000|2024-11-20 16:08:30|618||618||618||618||2048
1732118930000|2024-11-20 16:08:50||617.8||617.6||617.8||617.6|1537
1732118940000|2024-11-20 16:09:00||617.8||617.6||617.8||617.6|0
1732118950000|2024-11-20 16:09:10||617.8||617.8||617.8||617.8|0
1732118960000|2024-11-20 16:09:20|618.2|618|618.2|618|618.2|618|618.2|618|0
1732118970000|2024-11-20 16:09:30||617.8||617.8||617.8||617.8|744
1732118980000|2024-11-20 16:09:40|618|617.6|618|617.6|618|617.6|618|617.6|0
1732119000000|2024-11-20 16:10:00|617.8|617.4|617.8|617.4|617.8|617.6|617.8|617.4|556
1732119020000|2024-11-20 16:10:20||617.6||617.4||617.6||617.4|0
1732119030000|2024-11-20 16:10:30|||||||||900
1732119070000|2024-11-20 16:11:10|617.6|617.2|617.4|617.2|617.6|617.2|617.4|617.2|12517
1732119080000|2024-11-20 16:11:20||617||617||617||617|1000
1732119120000|2024-11-20 16:12:00|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617|0
1732119130000|2024-11-20 16:12:10|617.4||617.4||617.4||617.4||0
1732119160000|2024-11-20 16:12:40|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|0
1732119180000|2024-11-20 16:13:00|||||||||948
1732119230000|2024-11-20 16:13:50|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|0
1732119260000|2024-11-20 16:14:20|617.6|617.4|617.6|617.4|617.6|617.4|617.4|617.2|1
1732119280000|2024-11-20 16:14:40|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|6440
1732119300000|2024-11-20 16:15:00|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|0
1732119320000|2024-11-20 16:15:20||617||617||617||617|0
1732119330000|2024-11-20 16:15:30|617.8|617.2|617.8|617.4|617.8|617.4|617.8|617.2|0
1732119340000|2024-11-20 16:15:40|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1732119350000|2024-11-20 16:15:50|617.8|617.4|617.6|617.2|617.8|617.4|617.6|617.2|93
1732119360000|2024-11-20 16:16:00|617.4|617|617.8|617.4|617.8|617.4|617.4|617|1024
1732119370000|2024-11-20 16:16:10|617.6|617.2|618|617.6|618|617.6|617.6|617.2|30
1732119420000|2024-11-20 16:17:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1732119430000|2024-11-20 16:17:10|618|617.6|618.2|617.6|618.2|617.6|618|617.6|716
1732119440000|2024-11-20 16:17:20|618.4|617.8|618.2|617.8|618.4|617.8|618|617.6|384
1732119450000|2024-11-20 16:17:30|618|617.6|618|617.6|618|617.6|618|617.6|1662
1732119460000|2024-11-20 16:17:40|618.2|617.8|618.2|617.8|618.2|617.8|618|617.6|0
1732119470000|2024-11-20 16:17:50|618|617.6|618|617.6|618|617.6|618|617.6|14
1732119490000|2024-11-20 16:18:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|2032
1732119500000|2024-11-20 16:18:20|618|617.6|618.4|618|618.6|618|618|617.6|11954
1732119510000|2024-11-20 16:18:30|618.2|617.8|618.2|617.8|618.4|618|618|617.6|2330
1732119520000|2024-11-20 16:18:40|618|617.4|617.8|617.4|618|617.4|617.8|617.2|3417
1732119530000|2024-11-20 16:18:50|618|617.6|618|617.4|618.2|617.6|618|617.4|0
1732119540000|2024-11-20 16:19:00|617.8|617.2|618|617.4|618|617.6|617.8|617.2|1137
1732119550000|2024-11-20 16:19:10|618.2|617.6|618|617.4|618.2|617.6|618|617.4|253
1732119570000|2024-11-20 16:19:30|||||||||2
1732119590000|2024-11-20 16:19:50|618.2|617.6|618.2|617.6|618.2|617.6|618|617.4|2324
1732119610000|2024-11-20 16:20:10|618|617.4|618|617.6|618|617.6|618|617.4|0
1732119620000|2024-11-20 16:20:20|618.2|617.8|618|617.6|618.2|617.8|618|617.6|1310
1732119630000|2024-11-20 16:20:30|618.2|617.4|618|617.4|618.2|617.6|618|617.4|0
1732119640000|2024-11-20 16:20:40|618.2|617.6|617.8|617.4|618.2|617.6|617.8|617.4|309
1732119650000|2024-11-20 16:20:50|618|617.6|617.8|617.2|618|617.6|617.8|617.2|0
1732119670000|2024-11-20 16:21:10|618|617.4|618|617.4|618|617.4|618|617.4|817
1732119680000|2024-11-20 16:21:20|617.6|617.2|617.6|617.2|617.6|617.2|617.4|617|1498
1732119690000|2024-11-20 16:21:30|617.4|617|617.6|617.2|617.6|617.2|617.4|617|689
1732119700000|2024-11-20 16:21:40|617.4|617|618|617.4|618|617.4|617.4|617|1920
1732119710000|2024-11-20 16:21:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|368
1732119720000|2024-11-20 16:22:00|618|617.4|618|617.4|618|617.4|618|617.4|342
1732119730000|2024-11-20 16:22:10|617.8|617.2|618|617.4|618|617.6|617.8|617.2|93
1732119750000|2024-11-20 16:22:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1732119770000|2024-11-20 16:22:50|618|617.4|617.6|617|618|617.4|617.4|617|1117
1732119790000|2024-11-20 16:23:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|684
1732119800000|2024-11-20 16:23:20|617.6|617|617.8|617.2|617.8|617.2|617.6|617|0
1732119810000|2024-11-20 16:23:30|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|579
1732119830000|2024-11-20 16:23:50|||||||||1778
1732119840000|2024-11-20 16:24:00|617.8|617.4|617.8|617.4|617.8|617.4|617.6|617.2|1320
1732119850000|2024-11-20 16:24:10|617.6|617.2|617.6|617|617.8|617.2|617.6|617|41
1732119870000|2024-11-20 16:24:30|617.8|617.2|617.6|617.2|617.8|617.4|617.6|617.2|1
1732119880000|2024-11-20 16:24:40|617.8|617.4|617.6|617.2|617.8|617.4|617.6|617.2|0
1732119890000|2024-11-20 16:24:50|617.8|617.4|617.6|617.2|617.8|617.4|617.6|617.2|446
1732119900000|2024-11-20 16:25:00|617.8|617|617.8|617.4|617.8|617.4|617.6|617|849
1732119910000|2024-11-20 16:25:10|617.6|617.2|617.6|617.2|617.8|617.4|617.6|617.2|1118
1732119920000|2024-11-20 16:25:20|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1732119930000|2024-11-20 16:25:30|617.6|617.2|617.8|617.4|617.8|617.4|617.6|617.2|116
1732119940000|2024-11-20 16:25:40|||||||||1
1732119950000|2024-11-20 16:25:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|103
1732119990000|2024-11-20 16:26:30|617.8|617|617.6|617|617.8|617|617.6|617|470
1732120000000|2024-11-20 16:26:40|617.8|617.2|617.4|616.8|617.8|617.2|617.4|616.8|2042
1732120010000|2024-11-20 16:26:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1732120020000|2024-11-20 16:27:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1732120030000|2024-11-20 16:27:10|617.2|616.6|617|616.6|617.4|616.8|617|616.6|1450
1732120040000|2024-11-20 16:27:20|617.2|616.8|617.4|617|617.4|617|617.2|616.8|110
1732120050000|2024-11-20 16:27:30|617.2|616.8|617.2|616.8|617.4|617|617.2|616.8|1144
1732120060000|2024-11-20 16:27:40|617.4|617|617.2|616.8|617.4|617|617.2|616.8|0
1732120070000|2024-11-20 16:27:50|617.4|617|617.2|616.8|617.4|617|617.2|616.8|3094
1732120090000|2024-11-20 16:28:10|||||||||1258
1732120100000|2024-11-20 16:28:20|617.4|617|617.4|617|617.4|617|617.4|617|14
1732120110000|2024-11-20 16:28:30|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1732120120000|2024-11-20 16:28:40|617.4|617|617.4|617|617.4|617|617.2|616.8|181
1732120130000|2024-11-20 16:28:50|617.2|616.8|617.4|616.8|617.4|616.8|617.2|616.8|81
1732120150000|2024-11-20 16:29:10|617|616.6|617|616.6|617.2|616.8|617|616.6|562
1732120160000|2024-11-20 16:29:20|617.2|616.8|617|616.4|617.2|616.8|617|616.4|4
1732120170000|2024-11-20 16:29:30|617.2|616.6|617|616.4|617.2|616.6|616.8|616.2|228
1732120180000|2024-11-20 16:29:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|114
1732120190000|2024-11-20 16:29:50|617|616.4|617|616.4|617|616.4|617|616.4|466
1732176010000|2024-11-21 08:00:10|616.2|615.4|616.4|615.6|616.4|615.6|616.2|615.4|301
1732176020000|2024-11-21 08:00:20|616.2|615.4|616.2|615.4|616.4|615.4|616.2|615.4|0
1732176030000|2024-11-21 08:00:30|616.4|615.6|616.6|616|616.6|616|616.2|615.6|2157
1732176040000|2024-11-21 08:00:40||615.8||616.2||616.2||615.8|301
1732176060000|2024-11-21 08:01:00|616.2|615.8|616.2|615.4|616.4|615.8|616.2|615.2|2286
1732176070000|2024-11-21 08:01:10|616.4||616.4||616.4||616.2||0
1732176090000|2024-11-21 08:01:30|616.2|615.2|616.8|616.2|616.8|616.2|616.2|615.2|99
1732176100000|2024-11-21 08:01:40||616.4||616.2||616.4||616.2|0
1732176120000|2024-11-21 08:02:00||616||616||616||616|0
1732176130000|2024-11-21 08:02:10|616.6|615.8|616.8|616.2|616.8|616.2|616.6|615.8|0
1732176140000|2024-11-21 08:02:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1732176150000|2024-11-21 08:02:30|616.8|616.2|616.8|616.4|616.8|616.4|616.8|616.2|77
1732176190000|2024-11-21 08:03:10|616|615.2|616.4|615.6|616.4|615.6|616|615.2|1863
1732176200000|2024-11-21 08:03:20|616.2|615.4|615.8|615.4|616.2|615.4|615.8|615.4|659
1732176210000|2024-11-21 08:03:30|615.6|615|615.6|615|615.6|615|615.4|615|1204
1732176220000|2024-11-21 08:03:40|615.8||615.8||615.8||615.8||0
1732176240000|2024-11-21 08:04:00|616.2|615.6|616.2|615.4|616.2|615.6|616.2|615.4|0
1732176250000|2024-11-21 08:04:10|617|615.8|617|616.4|617|616.4|617|615.8|757
1732176260000|2024-11-21 08:04:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|72
1732176270000|2024-11-21 08:04:30|616.4|615.6|616.4|615.6|616.4|615.6|616.4|615.6|0
1732176290000|2024-11-21 08:04:50|616.2|615.4|615.8|615|616.2|615.4|615.8|615|0
1732176300000|2024-11-21 08:05:00|615.6|614.6|615.2|614.6|615.6|614.6|615.2|614.6|4973
1732176310000|2024-11-21 08:05:10|615.6|614.8|615.6|615|615.6|615|615.6|614.8|0
1732176320000|2024-11-21 08:05:20|616|615.4|615.8|615|616|615.4|615.8|615|0
1732176330000|2024-11-21 08:05:30||614.8||615||615||614.8|0
1732176340000|2024-11-21 08:05:40|616|615.2|616|615.2|616|615.2|616|615.2|0
1732176350000|2024-11-21 08:05:50|615.8|615|614.8|614.2|615.8|615.2|614.8|614.2|2152
1732176360000|2024-11-21 08:06:00|614.6||614.8||614.8||614.6||0
1732176370000|2024-11-21 08:06:10|614.6|614.4|614.8|614.2|614.8|614.4|614.6|614.2|892
1732176380000|2024-11-21 08:06:20|615.2|614.4|615.2|614.6|615.2|614.6|615.2|614.4|35
1732176390000|2024-11-21 08:06:30||614.8||614.8||614.8||614.6|0
1732176400000|2024-11-21 08:06:40||614.6||614.8||614.8||614.6|0
1732176410000|2024-11-21 08:06:50|615|614.6|615|614.2|615|614.6|615|614.2|0
1732176430000|2024-11-21 08:07:10|614.8||614.8||614.8||614.8||0
1732176440000|2024-11-21 08:07:20|614.6||614.6||614.6||614.6||0
1732176450000|2024-11-21 08:07:30|614.8|614.4|615|614.2|615.2|614.4|614.8|614.2|0
1732176460000|2024-11-21 08:07:40|614.8||614.8||614.8||614.6||0
1732176480000|2024-11-21 08:08:00|614.6|614|614.8|614|614.8|614|614.6|614|263
1732176490000|2024-11-21 08:08:10|614.6||614.6||614.6||614.6||0
1732176510000|2024-11-21 08:08:30|614.4||614.4||614.4||614.4||0
1732176520000|2024-11-21 08:08:40|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.4|2294
1732176530000|2024-11-21 08:08:50|614.2|613.6|614.2|613.4|614.2|613.6|614.2|613.4|0
1732176540000|2024-11-21 08:09:00|614||613.8||614||613.8||0
1732176550000|2024-11-21 08:09:10|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|0
1732176560000|2024-11-21 08:09:20|613.6||613.6||613.6||613.6||0
1732176590000|2024-11-21 08:09:50|613.8|613.4|613.8|613|613.8|613.4|613.8|613|968
1732176600000|2024-11-21 08:10:00||613.2||613.4||613.4||613.2|0
1732176610000|2024-11-21 08:10:10|614|613|614|613.2|614|613.2|613.4|613|244
1732176620000|2024-11-21 08:10:20|613.8|613.4|613.8|613.4|614|613.4|613.8|613.4|0
1732176630000|2024-11-21 08:10:30|614||613.8||614||613.8||0
1732176640000|2024-11-21 08:10:40|614|613.6|614|613.6|614|613.6|614|613.6|0
1732176650000|2024-11-21 08:10:50|614.6|613.8|615|614.2|615|614.2|614.6|613.8|626
1732176660000|2024-11-21 08:11:00||614.4||614.4||614.4||614.4|0
1732176670000|2024-11-21 08:11:10|615.2|614.6|615.4|615|615.4|615|615.2|614.6|0
1732176690000|2024-11-21 08:11:30|615.8|615.2|615.6|615|616|615.2|615.6|615|573
1732176700000|2024-11-21 08:11:40|615.8|615.2|616.2|615.6|616.4|615.6|615.8|615.2|0
1732176710000|2024-11-21 08:11:50||615.4||615.4||615.4||615.4|0
1732176720000|2024-11-21 08:12:00|616.4|615.6|616|615.4|616.4|615.6|616|615.4|0
1732176750000|2024-11-21 08:12:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1732176760000|2024-11-21 08:12:40|615.8|615.4|616|615.4|616|615.4|615.8|615.4|0
1732176770000|2024-11-21 08:12:50|615.8|615.2|616|615.2|616|615.2|615.8|615.2|671
1732176780000|2024-11-21 08:13:00|615.8|615.4|616|615.2|616|615.4|615.8|615|0
1732176790000|2024-11-21 08:13:10|615.8||616||616||615.8||0
1732176800000|2024-11-21 08:13:20||615.4||615.4||615.4||615.4|0
1732176810000|2024-11-21 08:13:30|615.8|615.2|616|615.4|616|615.4|615.8|615.2|0
1732176820000|2024-11-21 08:13:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1732176830000|2024-11-21 08:13:50||615.4||615.4||615.4||615.4|98
1732176840000|2024-11-21 08:14:00||615.2||615.2||615.4||615.2|0
1732176850000|2024-11-21 08:14:10||615.4||615.4||615.4||615.4|0
1732176860000|2024-11-21 08:14:20||615.2||615.2||615.2||615.2|0
1732176870000|2024-11-21 08:14:30||615.4||615.4||615.4||615.4|0
1732176880000|2024-11-21 08:14:40||615.2||615.2||615.2||615.2|898
1732176890000|2024-11-21 08:14:50||615.4||615.2||615.4||615.2|0
1732176940000|2024-11-21 08:15:40|||||||||10943
1732176950000|2024-11-21 08:15:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1732176960000|2024-11-21 08:16:00|615.2|614.4|614.6|614|615.2|614.4|614.6|614|1916
1732176970000|2024-11-21 08:16:10|615|614.4|615|614.6|615|614.6|615|614.4|1042
1732176980000|2024-11-21 08:16:20||614.4||614.4||614.4||614.4|0
1732177010000|2024-11-21 08:16:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|1209
1732177020000|2024-11-21 08:17:00|614.4|614|614.2|613.4|614.4|614|614.2|613.4|1655
1732177030000|2024-11-21 08:17:10|614|613.2|613.8|613.2|614|613.2|613.8|613.2|100
1732177040000|2024-11-21 08:17:20|614.4|613.8|614.4|613.6|614.4|614|614.4|613.6|723
1732177050000|2024-11-21 08:17:30|614.2|613.4|614|613.4|614.2|613.4|614|613.4|0
1732177070000|2024-11-21 08:17:50|614.2|613.6|614.4|613.6|614.4|613.6|614.2|613.4|0
1732177080000|2024-11-21 08:18:00|614.2||614.4||614.4||614.2||0
1732177090000|2024-11-21 08:18:10|614.2||614.2||614.2||614.2||0
1732177100000|2024-11-21 08:18:20|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|0
1732177110000|2024-11-21 08:18:30||613.8||613.8||613.8||613.8|0
1732177120000|2024-11-21 08:18:40|614|613.6|614|613.4|614|613.6|613.8|613.4|680
1732177130000|2024-11-21 08:18:50|614.2|613.6|614|613.4|614.2|613.6|614|613.4|0
1732177160000|2024-11-21 08:19:20|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|604
1732177170000|2024-11-21 08:19:30|614||614||614||614||0
1732177200000|2024-11-21 08:20:00||613.6||613.6||613.8||613.4|0
1732177210000|2024-11-21 08:20:10|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.6|2943
1732177220000|2024-11-21 08:20:20|614.2|613.6|614.2|613.6|614.2|613.6|614|613.6|0
1732177230000|2024-11-21 08:20:30|614||614.2||614.2||614||0
1732177250000|2024-11-21 08:20:50|614.4|613.8|614.4|614|614.4|614|614.4|613.8|0
1732177260000|2024-11-21 08:21:00|615|614.4|615|614.4|615|614.4|614.8|614.2|146
1732177270000|2024-11-21 08:21:10|614.8|614.2|615|614.4|615|614.4|614.8|614.2|0
1732177280000|2024-11-21 08:21:20|615.2|614.6|615|614.6|615.2|614.6|615|614.6|0
1732177300000|2024-11-21 08:21:40|615.2||615.2||615.2||615.2||842
1732177320000|2024-11-21 08:22:00|615.4|614.8|615.8|615.2|615.8|615.2|615.2|614.8|3634
1732177330000|2024-11-21 08:22:10|615.4|614.6|615.4|614.6|615.4|614.6|615.4|614.6|1158
1732177340000|2024-11-21 08:22:20|615.2||615.2||615.2||615.2||0
1732177350000|2024-11-21 08:22:30||614.4||614.4||614.4||614.4|0
1732177360000|2024-11-21 08:22:40|615|613.8|614|613.6|615|614|614|613.6|0
1732177370000|2024-11-21 08:22:50|614.2|613.8|614.4|613.6|614.6|613.8|614.2|613.6|1209
1732177380000|2024-11-21 08:23:00|614.2||614.4||614.4||614.2||0
1732177390000|2024-11-21 08:23:10|614.2||614.4||614.4||614.2||0
1732177400000|2024-11-21 08:23:20|614.2||614.2||614.2||614.2||0
1732177410000|2024-11-21 08:23:30|||||||||28
1732177430000|2024-11-21 08:23:50||613.8||613.8||613.8||613.8|0
1732177440000|2024-11-21 08:24:00|614|613.6|614|613.6|614|613.6|614|613.6|101
1732177460000|2024-11-21 08:24:20||613.4||613.4||613.4||613.4|972
1732177470000|2024-11-21 08:24:30|613.8|613|613.8|613.2|613.8|613.4|613.8|613|99
1732177480000|2024-11-21 08:24:40||613||613.2||613.2||613|0
1732177490000|2024-11-21 08:24:50|613.2|613|613|612.4|613.2|613|613|612.2|3085
1732177500000|2024-11-21 08:25:00||612.6||612.6||612.6||612.6|0
1732177510000|2024-11-21 08:25:10|612.8|612.4|612.8|612.2|612.8|612.4|612.8|612.2|0
1732177520000|2024-11-21 08:25:20|613|612.4|613|612.2|613|612.4|612.8|612.2|0
1732177530000|2024-11-21 08:25:30|612.8|612.4|613|612.4|613|612.4|612.8|612.2|1000
1732177540000|2024-11-21 08:25:40|612.8|612.2|612.6|612|612.8|612.2|612.6|612|446
1732177550000|2024-11-21 08:25:50||612.2||612.2||612.2||612.2|0
1732177560000|2024-11-21 08:26:00||612||612||612.2||612|0
1732177570000|2024-11-21 08:26:10||612.2||612.2||612.2||612.2|0
1732177580000|2024-11-21 08:26:20||612||612||612||612|200
1732177590000|2024-11-21 08:26:30|612.4||612.6||612.6||612.4||520
1732177610000|2024-11-21 08:26:50|612.4|611.6|611.8|611.4|612.4|611.6|611.8|611.2|1186
1732177620000|2024-11-21 08:27:00|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1732177630000|2024-11-21 08:27:10|611.4|611|611.6|611|611.6|611|611.4|611|36
1732177640000|2024-11-21 08:27:20|611.2|610.6|611.2|610.8|611.2|610.8|611.2|610.6|1005
1732177650000|2024-11-21 08:27:30|611|610.6|611|610.6|611|610.8|611|610.6|0
1732177660000|2024-11-21 08:27:40||610.4||610.6||610.6||610.4|0
1732177670000|2024-11-21 08:27:50|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1732177680000|2024-11-21 08:28:00|611.6|611|611.6|611|611.6|611|611.6|610.8|2150
1732177690000|2024-11-21 08:28:10||611.2||611.2||611.2||611.2|0
1732177700000|2024-11-21 08:28:20|612|611.6|612|611.4|612|611.6|612|611.4|565
1732177710000|2024-11-21 08:28:30|612.2|611.6|612.2|611.6|612.2|611.8|612.2|611.4|7400
1732177720000|2024-11-21 08:28:40|612|611.4|612|611.4|612|611.4|612|611.4|0
1732177740000|2024-11-21 08:29:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1732177750000|2024-11-21 08:29:10|612|611.4|612|611.4|612|611.6|612|611.4|0
1732177760000|2024-11-21 08:29:20||611.6||611.4||611.6||611.4|0
1732177770000|2024-11-21 08:29:30||611.6||611.6||611.6||611.6|0
1732177780000|2024-11-21 08:29:40||611.4||611.6||611.6||611.4|3080
1732177790000|2024-11-21 08:29:50||611.4||611.6||611.6||611.4|0
1732177800000|2024-11-21 08:30:00|612.2|611.4|612.2|611.6|612.2|611.6|612.2|611.4|953
1732177810000|2024-11-21 08:30:10|612|611.4|611.8|611.4|612|611.4|611.8|611.2|0
1732177820000|2024-11-21 08:30:20||611.2||611.4||611.4||611.2|0
1732177830000|2024-11-21 08:30:30||611.2||611.2||611.2||611.2|0
1732177840000|2024-11-21 08:30:40||611.4||611.2||611.4||611.2|10000
1732177850000|2024-11-21 08:30:50|611.6|611|611.8|611|611.8|611|611.6|611|13181
1732177860000|2024-11-21 08:31:00|611.6||611.6||611.6||611.6||0
1732177870000|2024-11-21 08:31:10||611.2||611.2||611.2||611.2|0
1732177880000|2024-11-21 08:31:20|611.4|611|611.4|611|611.4|611|611.4|611|829
1732177920000|2024-11-21 08:32:00|610.8|610.2|610.6|610.2|610.8|610.4|610.6|610|2941
1732177930000|2024-11-21 08:32:10|||||||||2000
1732177940000|2024-11-21 08:32:20||610||610.2||610.2||610|0
1732177950000|2024-11-21 08:32:30||610||610.2||610.2||610|0
1732177960000|2024-11-21 08:32:40|610.8|610.4|610.8|610.2|610.8|610.4|610.8|610.2|455
1732177970000|2024-11-21 08:32:50|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|0
1732177990000|2024-11-21 08:33:10|610.4|610|610.6|610|610.6|610|610.4|610|225
1732178000000|2024-11-21 08:33:20|610.4|610.2|610.6|610|610.6|610.2|610.4|610|50
1732178010000|2024-11-21 08:33:30|610.2|608.2|608.8|608.4|610.2|608.4|608.6|608|7982
1732178020000|2024-11-21 08:33:40|609|608.6|609.6|609|609.6|609|609|608.6|243
1732178030000|2024-11-21 08:33:50|609.8|609.2|609.6|609.2|609.8|609.2|609.6|609.2|449
1732178040000|2024-11-21 08:34:00||609||609||609.2||609|0
1732178050000|2024-11-21 08:34:10|609.4|609.2|609.6|609.2|609.6|609.2|609.4|609.2|921
1732178060000|2024-11-21 08:34:20|609.4|609|609.2|608.8|609.4|609|609.2|608.6|3145
1732178070000|2024-11-21 08:34:30|609.4|609|609.4|609|609.4|609|609.4|608.8|4065
1732178090000|2024-11-21 08:34:50|609.2|608.8|609.2|608.8|609.2|609|609.2|608.8|3412
1732178100000|2024-11-21 08:35:00||609||608.8||609||608.8|0
1732178110000|2024-11-21 08:35:10|609.4|609|609.4|609|609.4|609|609.4|609|59
1732178120000|2024-11-21 08:35:20|609.2||609.2||609.4||609.2||0
1732178130000|2024-11-21 08:35:30|609|608.8|608.6|608.2|609|608.8|608.6|608.2|1674
1732178150000|2024-11-21 08:35:50|608.4|608|608.4|608|608.4|608|608.4|608|0
1732178160000|2024-11-21 08:36:00|608.6||608.6||608.6||608.6||0
1732178180000|2024-11-21 08:36:20||608.2||608.2||608.2||608.2|0
1732178210000|2024-11-21 08:36:50|608.4|608|607.8|607.4|608.4|608|607.6|607.4|116
1732178220000|2024-11-21 08:37:00||607.6||607.4||607.6||607.4|1212
1732178230000|2024-11-21 08:37:10|607.6|607.6|607.8|607.4|607.8|607.6|607.6|607.4|349
1732178240000|2024-11-21 08:37:20||607.6||607.6||607.6||607.6|1083
1732178250000|2024-11-21 08:37:30|607.6|607.4|607.6|607.4|607.6|607.6|607.6|607.4|86
1732178270000|2024-11-21 08:37:50|607.8|607.6|608.2|607.8|608.2|608|607.8|607.6|2743
1732178280000|2024-11-21 08:38:00||608||608||608||608|0
1732178290000|2024-11-21 08:38:10|608|607.6|607.8|607.4|608|607.6|607.8|607.4|0
1732178320000|2024-11-21 08:38:40|608|607.6|608|607.8|608.2|607.8|608|607.6|2071
1732178330000|2024-11-21 08:38:50|608.2|607.4|607.8|607.2|608.2|607.4|607.6|607.2|1332
1732178340000|2024-11-21 08:39:00|607.6|607.4|607.8|607.2|607.8|607.4|607.6|607.2|0
1732178350000|2024-11-21 08:39:10|607.6||607.6||607.6||607.6||0
1732178360000|2024-11-21 08:39:20||607.4||607.2||607.4||607.2|0
1732178400000|2024-11-21 08:40:00|||||||||24
1732178410000|2024-11-21 08:40:10|607.4|607|607.4|607|607.4|607|607.4|607|486
1732178420000|2024-11-21 08:40:20|||||||||100
1732178430000|2024-11-21 08:40:30|607|606.6|607.4|607|607.4|607|607|606.6|2764
1732178450000|2024-11-21 08:40:50||607.2||607||607.2||607|803
1732178480000|2024-11-21 08:41:20|||||||||2809
1732178500000|2024-11-21 08:41:40|607.2|606.8|607.4|606.8|607.4|606.8|607.2|606.8|0
1732178510000|2024-11-21 08:41:50|607.2||607.2||607.2||607.2||0
1732178520000|2024-11-21 08:42:00|607.4||607.4||607.4||607.4||0
1732178540000|2024-11-21 08:42:20||607||606.8||607||606.8|0
1732178550000|2024-11-21 08:42:30||607||607||607||607|996
1732178560000|2024-11-21 08:42:40||607.2||607.2||607.2||607.2|768
1732178570000|2024-11-21 08:42:50|607.6||607.6||607.6||607.6||0
1732178580000|2024-11-21 08:43:00|607.4|607|607|606.6|607.4|607|607|606.6|485
1732178590000|2024-11-21 08:43:10|607.2|607|607|606.6|607.2|607|607|606.6|20000
1732178600000|2024-11-21 08:43:20|606.8|606.2|606.8|606.2|607|606.4|606.8|606.2|1041
1732178610000|2024-11-21 08:43:30||606.4||606.4||606.4||606.4|0
1732178620000|2024-11-21 08:43:40||606.6||606.4||606.6||606.4|1752
1732178650000|2024-11-21 08:44:10|606.6|606|606.6|606|606.6|606|606.6|606|178
1732178660000|2024-11-21 08:44:20||606.2||606.2||606.2||606.2|0
1732178690000|2024-11-21 08:44:50|606.8|606.2|606.8|606.2|607|606.4|606.8|606.2|2779
1732178700000|2024-11-21 08:45:00|607|606.4|607|606.2|607.2|606.6|606.8|606.2|1179
1732178710000|2024-11-21 08:45:10|607.4|606.6|607.2|606.4|607.4|606.6|607.2|606.4|631
1732178740000|2024-11-21 08:45:40|607.8|606.6|607.8|607|607.8|607|607.8|606.6|694
1732178750000|2024-11-21 08:45:50|608|607.2|608|607.2|608|607.2|607.8|607|680
1732178760000|2024-11-21 08:46:00|608.2|607.4|608.4|607.6|608.6|607.8|608.2|607.4|370
1732178770000|2024-11-21 08:46:10||607.4||607.6||607.6||607.4|0
1732178780000|2024-11-21 08:46:20|608.2|607.4|608|607.4|608.2|607.4|608|607.2|0
1732178790000|2024-11-21 08:46:30|608.4|607.6|608.4|607.6|608.6|607.8|608.2|607.4|0
1732178800000|2024-11-21 08:46:40|608.2|607.4|608.2|607.4|608.2|607.6|608.2|607.4|0
1732178820000|2024-11-21 08:47:00|608|607.6|608.2|607.4|608.2|607.6|607.8|607|1583
1732178830000|2024-11-21 08:47:10|608.4|607.6|608|607.2|608.4|607.6|608|607.2|0
1732178840000|2024-11-21 08:47:20|608.2|607.4|608|607.4|608.2|607.6|608|607.4|694
1732178850000|2024-11-21 08:47:30|608.2|607.6|608.4|607.6|608.4|607.6|608.2|607.4|2008
1732178870000|2024-11-21 08:47:50|608.2|607.4|608.2|607.4|608.2|607.4|608.2|607.4|1103
1732178880000|2024-11-21 08:48:00|608.4|607.6|608|607.4|608.4|607.6|608|607.4|161
1732178890000|2024-11-21 08:48:10|608.2|607.6|608.2|607.6|608.2|607.6|608|607.4|2232
1732178900000|2024-11-21 08:48:20|608|607.4|608.4|608|608.4|608|608|607.4|2433
1732178910000|2024-11-21 08:48:30||607.8||607.8||607.8||607.8|0
1732178920000|2024-11-21 08:48:40|608.6|608|608.8|608|608.8|608.2|608.6|608|642
1732178930000|2024-11-21 08:48:50|608.6|608.2|608.8|608.2|608.8|608.2|608.6|608.2|0
1732178940000|2024-11-21 08:49:00|608.6|608|609|608.4|609|608.4|608.6|608|619
1732178950000|2024-11-21 08:49:10|609.2|608.6|609|608.4|609.2|608.6|609|608.4|157
1732178970000|2024-11-21 08:49:30|609.2|608.6|609|608.2|609.2|608.6|608.4|608|1531
1732178980000|2024-11-21 08:49:40|608.8|608|608.8|608|608.8|608|608.8|608|105
1732178990000|2024-11-21 08:49:50|609|608.2|609|608.2|609|608.4|609|608.2|0
1732179000000|2024-11-21 08:50:00|608.8|608|609|608.2|609|608.4|608.8|608|0
1732179010000|2024-11-21 08:50:10|608.8||608.8||608.8||608.8||0
1732179020000|2024-11-21 08:50:20|608.6|607.8|609|608.4|609|608.4|608.6|607.8|1034
1732179030000|2024-11-21 08:50:30|608.8|608.2|608.8|608|609|608.4|608.8|608|665
1732179040000|2024-11-21 08:50:40|609|608.2|609|608.4|609|608.4|608.8|608.2|0
1732179050000|2024-11-21 08:50:50|608.8|608.2|609|608.4|609|608.4|608.8|608.2|900
1732179070000|2024-11-21 08:51:10|608.8|608.6|609.2|608.4|609.2|608.6|608.8|608.4|1261
1732179080000|2024-11-21 08:51:20|609|608.2|608.8|608.2|609|608.4|608.8|608.2|0
1732179100000|2024-11-21 08:51:40|609|608.4|609|608.4|609|608.4|609|608.4|2374
1732179110000|2024-11-21 08:51:50|609.2|608.2|609|608.2|609.2|608.6|609|608.2|15275
1732179160000|2024-11-21 08:52:40|609.2|608.6|609|608.2|609.2|608.6|609|608.2|350
1732179170000|2024-11-21 08:52:50|609.2|608.4|609|608.4|609.2|608.4|608.8|608.2|475
1732179180000|2024-11-21 08:53:00|608.8|608.2|609|608.2|609|608.2|608.8|608.2|0
1732179210000|2024-11-21 08:53:30|609.2|608.4|608.8|608.4|609.2|608.4|608.8|608.2|67
1732179220000|2024-11-21 08:53:40|609|608.6|609|608.4|609|608.6|608.8|608.4|0
1732179230000|2024-11-21 08:53:50|608.8|608.2|609|608.4|609|608.4|608.8|608.2|0
1732179270000|2024-11-21 08:54:30|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|997
1732179290000|2024-11-21 08:54:50|609|608.4|608.2|607.8|609|608.4|608|607.4|1951
1732179300000|2024-11-21 08:55:00|608.4|607.6|608.2|607.6|608.4|607.6|608.2|607.6|0
1732179320000|2024-11-21 08:55:20|608.4|607.8|608.8|608.4|609|608.6|608.4|607.8|1809
1732179330000|2024-11-21 08:55:30|609.2|608.6|609.4|608.6|609.6|608.8|609.2|608.6|580
1732179340000|2024-11-21 08:55:40|609.6||609.6||609.6||609.6||0
1732179350000|2024-11-21 08:55:50|609.2|608.4|609.2|608.6|609.2|608.6|609.2|608.4|0
1732179360000|2024-11-21 08:56:00|609.4|608.8|609.8|609.2|609.8|609.2|609.4|608.8|62
1732179370000|2024-11-21 08:56:10|609.6|609|609.6|609|609.6|609|609.6|609|0
1732179380000|2024-11-21 08:56:20|609.8|609.2|609.8|609.2|609.8|609.2|609.6|609.2|0
1732179410000|2024-11-21 08:56:50|609.6|609|609.8|609.2|609.8|609.2|609.6|609|0
1732179420000|2024-11-21 08:57:00|609.4|609|609.4|609|609.4|609|609.4|609|0
1732179440000|2024-11-21 08:57:20|609.2|608.6|609.4|608.6|609.4|608.8|609|608.4|198
1732179460000|2024-11-21 08:57:40|609.2|608.4|609|608.4|609.2|608.4|609|608.4|0
1732179470000|2024-11-21 08:57:50|609.2|608.2|608.8|608.2|609.2|608.2|608.8|608.2|75
1732179480000|2024-11-21 08:58:00|609|608|608.8|608|609|608.2|608.8|608|0
1732179490000|2024-11-21 08:58:10|609|608.2|609|608.2|609|608.2|609|608.2|0
1732179500000|2024-11-21 08:58:20|608.8|608|609.2|608.6|609.2|608.6|608.8|608|29112
1732179530000|2024-11-21 08:58:50|609|608.4|609|608.4|609.6|608.8|609|608.4|3222
1732179540000|2024-11-21 08:59:00|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1732179550000|2024-11-21 08:59:10|609|608.4|609|608.4|609|608.4|608.8|608.2|0
1732179560000|2024-11-21 08:59:20|608.8|608.2|609|608.6|609.4|609|608.8|608.2|741
1732179570000|2024-11-21 08:59:30|609.2|608.8|609|608.6|609.2|608.8|609|608.6|1048
1732179580000|2024-11-21 08:59:40|608.8|608.4|609|608.2|609.2|608.6|608.8|608.2|0
1732179590000|2024-11-21 08:59:50||608.4||608.4||608.4||608.4|0
1732179610000|2024-11-21 09:00:10|608.8|608.2|608.2|607.4|608.8|608.2|608.2|607.4|1671
1732179620000|2024-11-21 09:00:20|608.4|607.6|608.4|607.6|608.4|607.8|608.2|607.6|0
1732179630000|2024-11-21 09:00:30|608.2|607.4|608.2|607.6|608.2|607.6|608.2|607.4|0
1732179640000|2024-11-21 09:00:40|608|607.4|607.8|607.2|608|607.4|607.8|607.2|1300
1732179650000|2024-11-21 09:00:50|608|607.4|608|607.4|608|607.4|608|607.4|0
1732179660000|2024-11-21 09:01:00|607.8|607.2|607.8|607.2|607.8|607.2|607.6|607|2304
1732179720000|2024-11-21 09:02:00|607.2|606.8|607.6|607.2|607.6|607.2|607|606.8|3268
1732179730000|2024-11-21 09:02:10||607||607||607||607|0
1732179750000|2024-11-21 09:02:30||607.2||607.2||607.2||607.2|0
1732179760000|2024-11-21 09:02:40||607||607||607.2||607|0
1732179770000|2024-11-21 09:02:50||607.2||607||607.2||607|0
1732179800000|2024-11-21 09:03:20||607.2||607||607.2||607|0
1732179820000|2024-11-21 09:03:40|607.4||607.4||607.4||607.4||0
1732179830000|2024-11-21 09:03:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|3355
1732179840000|2024-11-21 09:04:00|607|606.8|607.4|606.8|607.4|606.8|607|606.8|473
1732179850000|2024-11-21 09:04:10|607.2||607.2||607.2||607.2||0
1732179870000|2024-11-21 09:04:30||606.6||606.6||606.6||606.6|0
1732179880000|2024-11-21 09:04:40||606.8||606.8||607||606.8|0
1732179890000|2024-11-21 09:04:50||606.6||606.8||606.8||606.6|0
1732179900000|2024-11-21 09:05:00|607.6|607.4|607.6|607|607.6|607.4|607.6|607|1146
1732179910000|2024-11-21 09:05:10||607.2||607||607.2||607|0
1732179930000|2024-11-21 09:05:30|607.4|606.8|607.4|606.8|607.6|606.8|607.4|606.6|0
1732179950000|2024-11-21 09:05:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1732179960000|2024-11-21 09:06:00|607||607||607||607||0
1732179980000|2024-11-21 09:06:20|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|0
1732179990000|2024-11-21 09:06:30|606.8|606.6|606.8|606.6|607|606.6|606.4|606|3196
1732180000000|2024-11-21 09:06:40||606.4||606.4||606.4||606.4|493
1732180010000|2024-11-21 09:06:50|607|606.6|607|606.6|607|606.6|607|606.6|0
1732180020000|2024-11-21 09:07:00|607.2|606.8|607|606.4|607.2|606.8|607|606.2|0
1732180080000|2024-11-21 09:08:00||606.2||606.2||606.2||606.2|0
1732180090000|2024-11-21 09:08:10|606.8|606.4|606.8|606.4|606.8|606.6|606.8|606.4|186
1732180100000|2024-11-21 09:08:20|606.6|606.2|606.6|606|606.6|606.2|606.6|606|0
1732180140000|2024-11-21 09:09:00||606.2||606||606.2||606|0
1732180170000|2024-11-21 09:09:30|606.4|605.8|606|605.8|606.4|605.8|606|605.8|3620
1732180180000|2024-11-21 09:09:40|606.4|606|606.4|605.8|606.4|606|606.4|605.8|1196
1732180190000|2024-11-21 09:09:50|606.2||606.4||606.4||606.2||0
1732180210000|2024-11-21 09:10:10|606.2||606.2||606.2||606.2||0
1732180220000|2024-11-21 09:10:20||606||606||606||606|2300
1732180240000|2024-11-21 09:10:40||605.8||605.8||605.8||605.8|1000
1732180260000|2024-11-21 09:11:00|606.4|606.2|606.2|605.8|606.4|606.2|606.2|605.8|1649
1732180270000|2024-11-21 09:11:10|606.4|606|606.4|605.8|606.4|606|606.4|605.8|2451
1732180280000|2024-11-21 09:11:20||606||606||606||606|0
1732180300000|2024-11-21 09:11:40|606.2||606.4||606.4||606.2||0
1732180310000|2024-11-21 09:11:50|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|1649
1732180320000|2024-11-21 09:12:00|606.4|606|606.4|606|606.4|606|606.4|605.8|1650
1732180330000|2024-11-21 09:12:10||606.2||606.2||606.2||606.2|1346
1732180340000|2024-11-21 09:12:20|606.6|606|606.2|606|606.6|606.2|606.2|605.8|5135
1732180350000|2024-11-21 09:12:30|606.6||606.4||606.6||606.4||2629
1732180370000|2024-11-21 09:12:50|606.8|605.8|606.8|606.2|607|606.4|606.8|605.8|1921
1732180380000|2024-11-21 09:13:00|607|606.4|607|606.6|607|606.6|607|606.4|366
1732180410000|2024-11-21 09:13:30||606.4||606.4||606.4||606.4|0
1732180430000|2024-11-21 09:13:50||606.6||606.6||606.6||606.6|0
1732180440000|2024-11-21 09:14:00||606.4||606.6||606.6||606.4|0
1732180450000|2024-11-21 09:14:10|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|0
1732180460000|2024-11-21 09:14:20||606.2||606.2||606.2||606.2|0
1732180480000|2024-11-21 09:14:40|606.6|606.4|606.6|606.2|606.6|606.4|606.6|606.2|1296
1732180490000|2024-11-21 09:14:50|606.4|605.8|606.4|606|606.4|606|606.4|605.8|2
1732180500000|2024-11-21 09:15:00||605.8||606||606||605.8|0
1732180510000|2024-11-21 09:15:10|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|179
1732180520000|2024-11-21 09:15:20|606.4|606|606.4|606|606.4|606|606.4|606|11
1732180530000|2024-11-21 09:15:30||605.8||606||606||605.8|0
1732180550000|2024-11-21 09:15:50|606.6|606.2|606.6|606|606.6|606.2|606.6|606|1977
1732180560000|2024-11-21 09:16:00|606.4||606.4||606.4||606.4||0
1732180570000|2024-11-21 09:16:10|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|2672
1732180580000|2024-11-21 09:16:20|605.8|605.6|605|604.4|606|605.6|604.6|604.2|10211
1732180590000|2024-11-21 09:16:30||604.6||604.6||604.6||604.6|768
1732180600000|2024-11-21 09:16:40||604.4||604.4||604.6||604.4|0
1732180610000|2024-11-21 09:16:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1732180620000|2024-11-21 09:17:00||604.4||604.4||604.4||604.4|4900
1732180630000|2024-11-21 09:17:10|605|604.6|605|604.6|605|604.6|605|604.6|3298
1732180640000|2024-11-21 09:17:20||604.4||604.6||604.6||604.4|0
1732180650000|2024-11-21 09:17:30|605.2|605|605|604.4|605.2|605|605|604.4|1815
1732180660000|2024-11-21 09:17:40||604.6||604.6||604.6||604.4|0
1732180700000|2024-11-21 09:18:20|604.8|604.4|604.6|604.4|604.8|604.4|604.6|604.4|9050
1732180710000|2024-11-21 09:18:30|604.8||604.8||604.8||604.8||718
1732180720000|2024-11-21 09:18:40|604.6|604.6|604.8|604.4|604.8|604.6|604.6|604.4|2065
1732180740000|2024-11-21 09:19:00|605|604.8|605.2|604.8|605.2|604.8|605|604.8|724
1732180810000|2024-11-21 09:20:10|605|604.6|605|604.6|605|604.6|605|604.6|987
1732180830000|2024-11-21 09:20:30|||||||||100
1732180840000|2024-11-21 09:20:40|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|0
1732180850000|2024-11-21 09:20:50|605|604.6|605|604.6|605|604.6|605|604.6|33
1732180860000|2024-11-21 09:21:00|||||||||900
1732180890000|2024-11-21 09:21:30|604.6|604.2|604.8|604.2|604.8|604.2|604.6|604.2|247
1732180900000|2024-11-21 09:21:40||604.4||604.4||604.4||604.2|8288
1732180910000|2024-11-21 09:21:50||604.2||604.2||604.2||604.2|0
1732180920000|2024-11-21 09:22:00|605|604.4|605|604.4|605|604.4|605|604.4|0
1732180930000|2024-11-21 09:22:10|604.8|604.8|605.2|604.6|605.2|604.8|604.8|604.6|0
1732180940000|2024-11-21 09:22:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1732180950000|2024-11-21 09:22:30|604.8|604.2|605|604.4|605|604.4|604.8|604.2|0
1732180970000|2024-11-21 09:22:50|604.8|604.2|605|604.4|605|604.4|604.8|604.2|6255
1732180980000|2024-11-21 09:23:00|605.2|604.6|605.2|605|605.2|605|605.2|604.6|949
1732180990000|2024-11-21 09:23:10||604.8||604.8||604.8||604.8|0
1732181000000|2024-11-21 09:23:20||605||604.8||605||604.8|0
1732181010000|2024-11-21 09:23:30||604.6||604.8||604.8||604.6|927
1732181020000|2024-11-21 09:23:40||604.6||604.8||604.8||604.6|0
1732181040000|2024-11-21 09:24:00||604.6||604.6||604.6||604.6|0
1732181050000|2024-11-21 09:24:10||604.8||604.6||604.8||604.6|0
1732181070000|2024-11-21 09:24:30|605|604.4|605|604.4|605|604.4|604.8|604.4|100
1732181080000|2024-11-21 09:24:40|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|0
1732181090000|2024-11-21 09:24:50|604.8|604.4|604.6|604.4|604.8|604.4|604.6|604.4|2
1732181100000|2024-11-21 09:25:00|604.8|604.2|604.8|604.4|604.8|604.6|604.8|604.2|38
1732181130000|2024-11-21 09:25:30|605.2|604.6|605.2|605|605.2|605|605.2|604.6|0
1732181150000|2024-11-21 09:25:50|605.4||605.4||605.4||605.4||0
1732181160000|2024-11-21 09:26:00|605.6|605.2|605.6|605|605.6|605.2|605.6|605|0
1732181170000|2024-11-21 09:26:10||605.2||605.2||605.2||605.2|1264
1732181180000|2024-11-21 09:26:20|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|0
1732181190000|2024-11-21 09:26:30|605.4|604.8|605.2|604.8|605.4|604.8|605.2|604.8|0
1732181200000|2024-11-21 09:26:40||604.6||604.6||604.6||604.6|0
1732181210000|2024-11-21 09:26:50|605|604.8|605.2|604.6|605.2|604.8|605|604.6|0
1732181220000|2024-11-21 09:27:00|605|604.4|604.8|604.2|605|604.4|604.8|604.2|0
1732181240000|2024-11-21 09:27:20||604.4||604.2||604.4||604.2|0
1732181250000|2024-11-21 09:27:30|604.6|604|604.6|604.2|604.6|604.2|604.6|604|2951
1732181260000|2024-11-21 09:27:40|604.4|604|604.4|604|604.4|604|604.4|604|0
1732181270000|2024-11-21 09:27:50|604.6|604.2|604.6|604|604.6|604.2|604.6|604|0
1732181290000|2024-11-21 09:28:10||604.2||604||604.2||604|0
1732181310000|2024-11-21 09:28:30||604.2||604.2||604.2||604.2|0
1732181320000|2024-11-21 09:28:40|604.8|604.4|604.8|604.6|604.8|604.6|604.6|604.4|0
1732181330000|2024-11-21 09:28:50||604.4||604.6||604.6||604.4|0
1732181340000|2024-11-21 09:29:00|605|604.8|605|604.6|605|604.8|605|604.6|541
1732181360000|2024-11-21 09:29:20|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|0
1732181380000|2024-11-21 09:29:40||604.6||604.6||604.6||604.6|2000
1732181400000|2024-11-21 09:30:00|605.4|604.8|605.4|604.8|605.4|605.2|605.4|604.8|38
1732181410000|2024-11-21 09:30:10|605.8|605|605.8|605.4|605.8|605.4|605.8|605|0
1732181420000|2024-11-21 09:30:20||605.2||605.2||605.2||605.2|0
1732181430000|2024-11-21 09:30:30||605.4||605.2||605.4||605.2|0
1732181440000|2024-11-21 09:30:40||605.4||605.4||605.4||605.4|0
1732181450000|2024-11-21 09:30:50|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|0
1732181470000|2024-11-21 09:31:10|605.8|605.4|606|605.4|606|605.6|605.8|605.4|0
1732181480000|2024-11-21 09:31:20||605.2||605.4||605.4||605.2|0
1732181490000|2024-11-21 09:31:30||605.6||605.6||605.6||605.6|0
1732181500000|2024-11-21 09:31:40||605.8||605.4||605.8||605.4|0
1732181520000|2024-11-21 09:32:00||605.6||605.4||605.6||605.4|0
1732181530000|2024-11-21 09:32:10||605.6||605.6||605.6||605.6|0
1732181570000|2024-11-21 09:32:50|605.8|605.2|605.6|605.2|605.8|605.2|605.6|605.2|367
1732181580000|2024-11-21 09:33:00|605.4|605|605.6|605.2|605.6|605.2|605.4|605|0
1732181600000|2024-11-21 09:33:20|606|605.6|606|605.6|606|605.6|606|605.6|0
1732181620000|2024-11-21 09:33:40|606.2|605.8|606.8|606.2|606.8|606.2|606.2|605.6|3596
1732181650000|2024-11-21 09:34:10||606.4||606.4||606.4||606.4|0
1732181660000|2024-11-21 09:34:20||606.2||606.2||606.2||606.2|0
1732181670000|2024-11-21 09:34:30||606.4||606.4||606.4||606.4|0
1732181680000|2024-11-21 09:34:40||606.2||606.2||606.2||606.2|600
1732181700000|2024-11-21 09:35:00||606.4||606.4||606.4||606.4|0
1732181720000|2024-11-21 09:35:20||606.6||606.4||606.6||606.4|0
1732181730000|2024-11-21 09:35:30|606.4|606.2|606.4|606|606.4|606.2|606.4|606|900
1732181740000|2024-11-21 09:35:40|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|0
1732181750000|2024-11-21 09:35:50||606||606||606||606|0
1732181760000|2024-11-21 09:36:00||606.2||606||606.2||606|0
1732181790000|2024-11-21 09:36:30||606.2||606||606.2||606|0
1732181820000|2024-11-21 09:37:00|606.4||606.4||606.4||606.4||0
1732181830000|2024-11-21 09:37:10|606.2|606.2|606.4|606.2|606.4|606.2|606.2|606.2|836
1732181840000|2024-11-21 09:37:20||606||606||606||606|0
1732181850000|2024-11-21 09:37:30|606.6|606.2|606.4|606|606.6|606.2|606.4|606|0
1732181860000|2024-11-21 09:37:40|606.2|605.6|606.2|605.8|606.2|605.8|606.2|605.6|0
1732181870000|2024-11-21 09:37:50|606.4|606|606.4|606|606.4|606|606.4|606|0
1732181890000|2024-11-21 09:38:10|606.2|605.8|606.4|605.8|606.4|605.8|606.2|605.8|1209
1732181900000|2024-11-21 09:38:20||606||606||606||605.8|3208
1732181910000|2024-11-21 09:38:30|606.6|606.4|606.8|606.4|606.8|606.4|606.6|606.4|0
1732181920000|2024-11-21 09:38:40||606.2||606.4||606.4||606.2|0
1732181940000|2024-11-21 09:39:00|606.6|606.2|606.8|606.2|606.8|606.2|606.6|606.2|0
1732181950000|2024-11-21 09:39:10||606.4||606.4||606.4||606.4|0
1732181970000|2024-11-21 09:39:30|606.6|606.2|606.6|605.8|606.6|606.2|606.6|605.8|0
1732181980000|2024-11-21 09:39:40|606.4||606.4||606.4||606.4||0
1732181990000|2024-11-21 09:39:50||606||606||606||606|0
1732182000000|2024-11-21 09:40:00|607|606.2|607|606.4|607|606.4|607|606.2|33
1732182010000|2024-11-21 09:40:10||606.6||606.6||606.6||606.6|0
1732182030000|2024-11-21 09:40:30|607.4|607|607.4|607|607.4|607|607.4|607|1
1732182050000|2024-11-21 09:40:50|607.6|607.2|607.8|607.4|607.8|607.4|607.6|607.2|930
1732182060000|2024-11-21 09:41:00|608||608||608||608||0
1732182070000|2024-11-21 09:41:10||607.6||607.6||607.6||607.6|0
1732182100000|2024-11-21 09:41:40||607.8||607.8||607.8||607.8|0
1732182110000|2024-11-21 09:41:50||607.6||607.6||607.6||607.6|0
1732182120000|2024-11-21 09:42:00||607.4||607.4||607.4||607.4|0
1732182130000|2024-11-21 09:42:10||607.6||607.8||607.8||607.6|0
1732182140000|2024-11-21 09:42:20|608.4|607.6|608.6|608|608.6|608.2|608.4|607.6|0
1732182150000|2024-11-21 09:42:30|608.4|607.8|608.6|608.4|608.6|608.4|608.4|607.8|228
1732182160000|2024-11-21 09:42:40|608.4|608|608.6|608.4|608.6|608.4|608.4|608|19484
1732182170000|2024-11-21 09:42:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|2478
1732182180000|2024-11-21 09:43:00|608.2||608.2||608.2||608.2||0
1732182190000|2024-11-21 09:43:10|608.4||608.2||608.4||608.2||0
1732182200000|2024-11-21 09:43:20|608.4||608.4||608.4||608.2||0
1732182210000|2024-11-21 09:43:30|608.2||608.2||608.2||608.2||0
1732182220000|2024-11-21 09:43:40||608||608||608||608|0
1732182230000|2024-11-21 09:43:50|608.4|607.8|608.2|607.8|608.4|607.8|608.2|607.8|700
1732182340000|2024-11-21 09:45:40|608.4|608|609|608.6|609.4|609|608.4|608|12209
1732182350000|2024-11-21 09:45:50|609.2|608.8|608.6|608.2|609.2|608.8|608.6|608.2|1292
1732182360000|2024-11-21 09:46:00|608.2|607.8|608.4|608.2|608.4|608.2|608.2|607.8|790
1732182370000|2024-11-21 09:46:10||608||608||608||608|0
1732182380000|2024-11-21 09:46:20|608.6|608.2|608.8|608.4|608.8|608.4|608.6|608.2|2355
1732182390000|2024-11-21 09:46:30|608.6|608.2|608.6|608.2|608.6|608.4|608.6|608.2|0
1732182400000|2024-11-21 09:46:40|608.8|610.2|612.2|611.6|612.4|611.8|608.8|610.2|3640
1732182410000|2024-11-21 09:46:50|612.4|611.4|611.6|611.2|612.4|611.6|611.6|611.2|3336
1732182420000|2024-11-21 09:47:00|611.4|610.8|611.4|610.8|611.6|610.8|611.4|610.8|64
1732182430000|2024-11-21 09:47:10|611|610.6|611.2|610.6|611.4|610.8|611|610.6|0
1732182440000|2024-11-21 09:47:20|611|610.2|610.8|610|611|610.2|610.8|610|0
1732182450000|2024-11-21 09:47:30|610.6|609.8|610.6|609.8|610.6|609.8|610.6|609.8|0
1732182480000|2024-11-21 09:48:00|610.4|609.6|610.4|609.6|610.4|609.6|610.4|609.6|0
1732182490000|2024-11-21 09:48:10|610|609.4|609.6|609.4|610|609.4|609.6|609.4|1010
1732182500000|2024-11-21 09:48:20||609.2||609.2||609.2||609.2|1104
1732182510000|2024-11-21 09:48:30|609.4|608.8|609.2|608.8|609.4|608.8|609.2|608.8|810
1732182520000|2024-11-21 09:48:40||609||609||609||609|335
1732182530000|2024-11-21 09:48:50|609.4|609.2|609.4|608.8|609.6|609.2|609.4|608.8|1774
1732182540000|2024-11-21 09:49:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.4|0
1732182550000|2024-11-21 09:49:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1732182560000|2024-11-21 09:49:20||608.6||608.6||608.6||608.6|0
1732182570000|2024-11-21 09:49:30|609.8|608.8|609.8|609.2|609.8|609.2|609.8|608.8|724
1732182580000|2024-11-21 09:49:40|609.6|609|609.6|609|609.6|609|609.6|609|0
1732182590000|2024-11-21 09:49:50|609.4|608.6|609.4|608.8|609.6|609|609|608.6|0
1732182600000|2024-11-21 09:50:00||609||608.8||609.2||608.8|0
1732182610000|2024-11-21 09:50:10||609||609||609||609|0
1732182630000|2024-11-21 09:50:30||609.2||609||609.2||609|0
1732182640000|2024-11-21 09:50:40||609.2||609.2||609.2||609.2|0
1732182650000|2024-11-21 09:50:50||609||609||609||609|0
1732182660000|2024-11-21 09:51:00||608.8||609.2||609.2||608.8|0
1732182690000|2024-11-21 09:51:30|609.2|609|609.2|608.6|609.2|609|609.2|608.6|0
1732182710000|2024-11-21 09:51:50|609|608.4|609|608.4|609|608.4|609|608.4|0
1732182720000|2024-11-21 09:52:00||608.6||608.6||608.6||608.4|0
1732182740000|2024-11-21 09:52:20|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|1793
1732182760000|2024-11-21 09:52:40|609.4||609.4||609.4||609.4||0
1732182770000|2024-11-21 09:52:50|609.2||609.2||609.2||609.2||0
1732182800000|2024-11-21 09:53:20|609.6|609|609.6|609|609.6|609.4|609.6|609|1209
1732182820000|2024-11-21 09:53:40|609.4|608.8|609.2|608.8|609.6|609|609|608.8|355
1732182830000|2024-11-21 09:53:50|609.4|609|609.4|609|609.4|609|609.4|609|97
1732182840000|2024-11-21 09:54:00|609.2|608.8|609.4|609|609.4|609|609.2|608.8|0
1732182850000|2024-11-21 09:54:10|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|304
1732182860000|2024-11-21 09:54:20|609.4|609|609.6|609|609.6|609|609.4|609|12276
1732182890000|2024-11-21 09:54:50|609.4|608.4|609|608.4|609.4|608.6|609|608.4|2444
1732182900000|2024-11-21 09:55:00||608.6||608.4||608.6||608.4|0
1732182910000|2024-11-21 09:55:10||608.2||608.2||608.2||608.2|0
1732182920000|2024-11-21 09:55:20||608.4||608.6||608.6||608.4|1500
1732182930000|2024-11-21 09:55:30||608.4||608.4||608.4||608.4|0
1732182980000|2024-11-21 09:56:20||608.6||608.4||608.6||608.4|200
1732182990000|2024-11-21 09:56:30|609.4|608.6|609.4|609|609.4|609|609.4|608.6|8
1732183000000|2024-11-21 09:56:40||608.8||608.8||608.8||608.8|0
1732183010000|2024-11-21 09:56:50||609.2||608.8||609.2||608.8|400
1732183050000|2024-11-21 09:57:30|609.8|609|609.8|609.2|609.8|609.4|609.8|609|1200
1732183070000|2024-11-21 09:57:50|609.6|608.8|609.6|609|609.6|609|609.6|608.8|0
1732183080000|2024-11-21 09:58:00|609.8|609.2|609.8|609.4|609.8|609.4|609.8|609.2|0
1732183090000|2024-11-21 09:58:10|609.6|609|609.4|609|609.6|609|609.4|609|1209
1732183100000|2024-11-21 09:58:20|609.6|609.2|609.6|609|609.6|609.2|609.6|609|457
1732183120000|2024-11-21 09:58:40|609.4||609.4||609.4||609.4||0
1732183130000|2024-11-21 09:58:50|609.6|609.2|609.6|609.2|609.6|609.4|609.6|609.2|0
1732183150000|2024-11-21 09:59:10||609.4||609.2||609.4||609.2|330
1732183160000|2024-11-21 09:59:20|609.4|609|609.2|609|609.4|609|609.2|609|0
1732183180000|2024-11-21 09:59:40|609.4|612.4|612.6|612.2|613|612.4|609.4|611.8|4130
1732183190000|2024-11-21 09:59:50|612.8|612|611.8|611.2|612.8|612|611.6|611.2|16074
1732183200000|2024-11-21 10:00:00|611.6||611.8||611.8||611.6||0
1732183220000|2024-11-21 10:00:20||611.4||611.4||611.4||611.4|0
1732183240000|2024-11-21 10:00:40||611.2||611.2||611.2||611.2|0
1732183250000|2024-11-21 10:00:50|611.6|610.6|611.4|611.2|611.6|611.2|611|610.6|1711
1732183260000|2024-11-21 10:01:00|611.6|611|611.6|611.2|611.6|611.2|611.2|611|672
1732183310000|2024-11-21 10:01:50|611.2|610.8|611.2|610.8|611.2|611|611.2|610.8|735
1732183320000|2024-11-21 10:02:00|610.8|610.4|611|610.6|611|610.6|610.8|610.4|732
1732183470000|2024-11-21 10:04:30|610.8|610.4|611|610.6|611|610.6|610.8|610.4|0
1732183510000|2024-11-21 10:05:10|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|537
1732183530000|2024-11-21 10:05:30|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|473
1732183540000|2024-11-21 10:05:40|611.4|611|611.4|610.8|611.4|611|611.4|610.8|1738
1732183560000|2024-11-21 10:06:00|611.6|611|611.6|611|611.6|611|611.6|611|0
1732183570000|2024-11-21 10:06:10|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1732183580000|2024-11-21 10:06:20|611.6|611|611.6|611.2|611.6|611.2|611.6|611|0
1732183590000|2024-11-21 10:06:30||611||611||611||611|3000
1732183610000|2024-11-21 10:06:50||611.2||611.2||611.2||611.2|0
1732183680000|2024-11-21 10:08:00||611.4||611.2||611.4||611.2|0
1732183710000|2024-11-21 10:08:30|611.4||611.4||611.4||611.4||0
1732183720000|2024-11-21 10:08:40|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|400
1732183730000|2024-11-21 10:08:50|611.6|611|611.8|611.2|611.8|611.2|611.6|611|0
1732183750000|2024-11-21 10:09:10|611.6|611|611.6|611|611.6|611|611.6|611|0
1732183770000|2024-11-21 10:09:30|611.8|611.2|611.6|611|611.8|611.2|611.6|611|101
1732183810000|2024-11-21 10:10:10|611.8|610.8|611.6|611|611.8|611|611.4|610.8|0
1732183830000|2024-11-21 10:10:30|611.8|611.2|611.8|611.2|611.8|611.2|611.6|611.2|0
1732183840000|2024-11-21 10:10:40|611.6|611|611.4|611|611.6|611|611.4|611|0
1732183870000|2024-11-21 10:11:10|611.6|610.8|611.4|610.6|611.6|610.8|611.4|610.6|223
1732183890000|2024-11-21 10:11:30|611.6|610.8|611.4|610.8|611.6|610.8|611.4|610.8|0
1732183900000|2024-11-21 10:11:40|611.6|611|611.6|611|611.6|611|611.6|611|694
1732183910000|2024-11-21 10:11:50|611.4|610.8|611.6|611|611.6|611|611.4|610.8|1297
1732183940000|2024-11-21 10:12:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|166
1732183950000|2024-11-21 10:12:30|611.2|610.4|611.2|610.6|611.2|610.6|611.2|610.4|0
1732183960000|2024-11-21 10:12:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1732183970000|2024-11-21 10:12:50|611.2|610.6|611.2|610.6|611.6|611|611.2|610.6|0
1732183980000|2024-11-21 10:13:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1732183990000|2024-11-21 10:13:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1732184000000|2024-11-21 10:13:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1732184010000|2024-11-21 10:13:30|611.2|610.6|611.2|610.6|611.4|610.8|611.2|610.6|0
1732184020000|2024-11-21 10:13:40|611.4|610.8|611.4|610.6|611.4|610.8|611.2|610.4|0
1732184030000|2024-11-21 10:13:50|611|610.4|611.2|610.4|611.4|610.6|611|610.4|0
1732184040000|2024-11-21 10:14:00|611.4|610.6|610.8|610.2|611.4|610.6|610.8|610.2|253
1732184050000|2024-11-21 10:14:10|611||610.8||611||610.8||0
1732184070000|2024-11-21 10:14:30|611|610|610.8|610|611|610|610.8|610|0
1732184080000|2024-11-21 10:14:40|611|610.2|611|610.4|611|610.4|611|610.2|0
1732184090000|2024-11-21 10:14:50|610.8|610.2|610.6|610|610.8|610.2|610.6|610|0
1732184100000|2024-11-21 10:15:00|610.8|610.2|611|610.4|611|610.4|610.8|610.2|1020
1732184130000|2024-11-21 10:15:30|610.8|610.2|611.4|611|611.6|611.2|610.8|610.2|1496
1732184140000|2024-11-21 10:15:40|611.6|610.8|611.6|611|611.6|611|611.6|610.8|0
1732184150000|2024-11-21 10:15:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1732184160000|2024-11-21 10:16:00|611.6|611|611.6|611|611.6|611|611.6|611|0
1732184170000|2024-11-21 10:16:10|611.4|610.8|611.6|611|611.6|611|611.4|610.8|2
1732184200000|2024-11-21 10:16:40|611.4|610.8|611.8|611.2|611.8|611.2|611.4|610.8|0
1732184210000|2024-11-21 10:16:50|611.6|611|611.6|611|611.6|611|611.4|610.8|93
1732184230000|2024-11-21 10:17:10|611.4|610.8|611.2|610.8|611.4|611|611.2|610.8|498
1732184240000|2024-11-21 10:17:20|611.4|611|611.6|611|611.6|611|611.4|611|0
1732184250000|2024-11-21 10:17:30|611.4||611.4||611.4||611.4||0
1732184270000|2024-11-21 10:17:50|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1732184300000|2024-11-21 10:18:20|611.4|611|611.2|610.6|611.4|611|611.2|610.6|0
1732184320000|2024-11-21 10:18:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1732184330000|2024-11-21 10:18:50|611.2|610.4|611.2|610.6|611.2|610.6|611|610.4|250
1732184340000|2024-11-21 10:19:00|||||||||1003
1732184350000|2024-11-21 10:19:10|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1732184400000|2024-11-21 10:20:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1732184410000|2024-11-21 10:20:10|611|610.8|611.6|611|611.6|611|611|610.8|143
1732184430000|2024-11-21 10:20:30|611.4|610.8|611.4|611|611.4|611|611.4|610.8|84
1732184450000|2024-11-21 10:20:50|611|610.8|611.4|610.8|611.4|610.8|611|610.6|0
1732184470000|2024-11-21 10:21:10|611.2|610.6|611|610.6|611.2|610.8|611|610.6|0
1732184500000|2024-11-21 10:21:40|||||||||508
1732184510000|2024-11-21 10:21:50|611.2|610.8|611.4|611|611.4|611|611.2|610.8|851
1732184520000|2024-11-21 10:22:00|611.2|610.8|611.2|610.6|611.4|611|611.2|610.6|0
1732184530000|2024-11-21 10:22:10|611.4|610.8|611.6|611|611.6|611|611.4|610.8|34
1732184540000|2024-11-21 10:22:20|611.4|610.8|611.6|610.8|611.6|610.8|611.2|610.6|282
1732184550000|2024-11-21 10:22:30|611.4|610.6|611.4|610.6|611.4|610.6|611.4|610.6|0
1732184560000|2024-11-21 10:22:40|611.6|610.8|611.4|611|611.6|611|611.2|610.8|514
1732184570000|2024-11-21 10:22:50|611.2|610.8|611|610.4|611.4|610.8|610.8|610.2|677
1732184590000|2024-11-21 10:23:10|610.8|610.2|610.8|610.2|610.8|610.2|610.4|610|373
1732184600000|2024-11-21 10:23:20|610.6|610|611|610.2|611.2|610.4|610.6|610|5
1732184610000|2024-11-21 10:23:30|610.8|610.4|611.2|610.6|611.2|610.6|610.8|610.4|0
1732184620000|2024-11-21 10:23:40|611|610.4|611|610.4|611|610.4|610.8|610.2|0
1732184630000|2024-11-21 10:23:50|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1732184640000|2024-11-21 10:24:00||610.4||610.2||610.4||610.2|0
1732184700000|2024-11-21 10:25:00|610.4||610.6||610.6||610.4||933
1732184710000|2024-11-21 10:25:10|||||||||170
1732184730000|2024-11-21 10:25:30|610.4|610|610.4|610|610.4|610|610.4|610|1425
1732184880000|2024-11-21 10:28:00|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|1692
1732184940000|2024-11-21 10:29:00|610.4|610|610.4|610|610.4|610|610.4|610|2816
1732184950000|2024-11-21 10:29:10|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|623
1732185020000|2024-11-21 10:30:20|610.8|610.4|610.6|610.4|610.8|610.4|610.6|610.4|0
1732185030000|2024-11-21 10:30:30|610.8||610.8||610.8||610.8||24
1732185060000|2024-11-21 10:31:00|611|610.6|611|610.6|611|610.6|611|610.6|832
1732185070000|2024-11-21 10:31:10|611.4|611|611.4|610.8|611.4|611|611.4|610.8|1600
1732185080000|2024-11-21 10:31:20||611||611||611||611|0
1732185090000|2024-11-21 10:31:30||610.8||610.8||610.8||610.8|0
1732185100000|2024-11-21 10:31:40|611.2|611|611.4|611|611.4|611|611.2|611|0
1732185140000|2024-11-21 10:32:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|27
1732185150000|2024-11-21 10:32:30|611.4|611|611.2|610.8|611.4|611|611.2|610.8|892
1732185160000|2024-11-21 10:32:40|611.4|611|611.4|611|611.4|611|611.4|611|0
1732185170000|2024-11-21 10:32:50|611.2||611.4||611.4||611.2||0
1732185180000|2024-11-21 10:33:00||611.2||611.2||611.2||611|0
1732185200000|2024-11-21 10:33:20|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|140
1732185220000|2024-11-21 10:33:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|2297
1732185240000|2024-11-21 10:34:00|611.2||611.4||611.4||611.2||0
1732185260000|2024-11-21 10:34:20|611.2||611.2||611.2||611.2||0
1732185280000|2024-11-21 10:34:40|611|610.6|611|610.6|611|610.6|611|610.6|1024
1732185290000|2024-11-21 10:34:50|||||||||100
1732185300000|2024-11-21 10:35:00|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1732185310000|2024-11-21 10:35:10|611.4|611|611.4|611.2|611.4|611.2|611.4|611|0
1732185330000|2024-11-21 10:35:30||611||611||611||611|0
1732185350000|2024-11-21 10:35:50|610.8|610.6|611|610.6|611|610.6|610.8|610.6|0
1732185360000|2024-11-21 10:36:00||610.8||610.8||610.8||610.8|0
1732185370000|2024-11-21 10:36:10||610.6||610.6||610.6||610.6|0
1732185380000|2024-11-21 10:36:20|611.4|610.8|611.4|611|611.4|611|611.4|610.8|247
1732185420000|2024-11-21 10:37:00||610.8||610.8||610.8||610.8|0
1732185430000|2024-11-21 10:37:10|611.2||611.2||611.2||611.2||0
1732185440000|2024-11-21 10:37:20||610.6||610.6||610.6||610.6|0
1732185460000|2024-11-21 10:37:40|||||||||120
1732185500000|2024-11-21 10:38:20||610.8||610.8||610.8||610.8|0
1732185550000|2024-11-21 10:39:10|611.4|611|611.4|611.2|611.4|611.2|611.4|611|546
1732185560000|2024-11-21 10:39:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|972
1732185590000|2024-11-21 10:39:50|611||611||611||611||0
1732185620000|2024-11-21 10:40:20||610.6||610.6||610.6||610.6|0
1732185640000|2024-11-21 10:40:40|||||||||80
1732185660000|2024-11-21 10:41:00|611.6|610.8|611.6|611.2|611.6|611.2|611.6|610.8|0
1732185690000|2024-11-21 10:41:30||611.4||611.2||611.4||611.2|767
1732185710000|2024-11-21 10:41:50|||||||||259
1732185780000|2024-11-21 10:43:00||611||611||611||611|0
1732185790000|2024-11-21 10:43:10||611.2||611.2||611.2||611.2|0
1732185820000|2024-11-21 10:43:40|611.4|611|611.4|611|611.4|611|611.4|611|0
1732185870000|2024-11-21 10:44:30|||||||||200
1732185890000|2024-11-21 10:44:50||610.8||610.8||610.8||610.8|0
1732185900000|2024-11-21 10:45:00||611||611||611||611|0
1732185910000|2024-11-21 10:45:10|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1732185930000|2024-11-21 10:45:30|||||||||50
1732185980000|2024-11-21 10:46:20|||||||||2220
1732185990000|2024-11-21 10:46:30||611||611||611||611|0
1732186020000|2024-11-21 10:47:00||610.8||610.8||610.8||610.8|0
1732186030000|2024-11-21 10:47:10|611||611||611||611||0
1732186040000|2024-11-21 10:47:20|611.2||611.2||611.2||611.2||0
1732186150000|2024-11-21 10:49:10|611||611||611||611||0
1732186160000|2024-11-21 10:49:20|611.2||611.2||611.2||611.2||0
1732186170000|2024-11-21 10:49:30|611||611||611||611||0
1732186180000|2024-11-21 10:49:40|611.2||611.2||611.2||611.2||0
1732186190000|2024-11-21 10:49:50|611||611.2||611.2||611||0
1732186240000|2024-11-21 10:50:40|||||||||90
1732186250000|2024-11-21 10:50:50|611.4|611|611.4|611|611.4|611|611.4|611|1272
1732186300000|2024-11-21 10:51:40|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1732186320000|2024-11-21 10:52:00||611.4||611.4||611.4||611.4|0
1732186330000|2024-11-21 10:52:10||611.2||611.2||611.2||611.2|0
1732186380000|2024-11-21 10:53:00|611.4|611|611.4|611|611.4|611|611.4|611|234
1732186520000|2024-11-21 10:55:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1732186540000|2024-11-21 10:55:40|611|610.8|611.2|610.8|611.2|610.8|611|610.8|86
1732186550000|2024-11-21 10:55:50|611.4|611|611.4|611|611.4|611|611.2|610.8|550
1732186560000|2024-11-21 10:56:00|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1732186580000|2024-11-21 10:56:20|611.4|611|611.4|610.8|611.4|611|611.4|610.8|2023
1732186590000|2024-11-21 10:56:30|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1732186600000|2024-11-21 10:56:40|611||611||611||611||0
1732186610000|2024-11-21 10:56:50|610.8|610.4|610.2|609.6|610.8|610.4|609.6|609.2|2252
1732186620000|2024-11-21 10:57:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|1391
1732186680000|2024-11-21 10:58:00|610.8|610|610.8|610.2|610.8|610.2|610.8|610|1294
1732186700000|2024-11-21 10:58:20|611|610.4|611|610.4|611|610.4|611|610.4|0
1732186710000|2024-11-21 10:58:30||610.6||610.6||610.6||610.6|0
1732186720000|2024-11-21 10:58:40|||||||||5
1732186740000|2024-11-21 10:59:00||610.4||610.4||610.4||610.4|0
1732186750000|2024-11-21 10:59:10|610.8|610.6|611|610.6|611|610.6|610.8|610.6|1022
1732186780000|2024-11-21 10:59:40|611.2|610.8|611.4|611|611.4|611|611.2|610.8|45
1732186790000|2024-11-21 10:59:50|611.6|611.2|611.4|610.8|611.6|611.2|611.4|610.8|0
1732186800000|2024-11-21 11:00:00||611||611||611||611|0
1732186810000|2024-11-21 11:00:10|611.6||611.6||611.6||611.6||0
1732186830000|2024-11-21 11:00:30|611.8|611.2|611.8|611.4|611.8|611.4|611.8|611.2|881
1732186840000|2024-11-21 11:00:40|611.6|611.2|611.8|611.2|611.8|611.2|611.6|611.2|0
1732186860000|2024-11-21 11:01:00||611.4||611.4||611.4||611.4|0
1732186870000|2024-11-21 11:01:10||611.2||611.2||611.2||611.2|0
1732186880000|2024-11-21 11:01:20||611.4||611.4||611.4||611.4|0
1732186930000|2024-11-21 11:02:10|611.6||611.8||611.8||611.6||120
1732186960000|2024-11-21 11:02:40|611.6|611.2|611.6|611.2|611.6|611.2|611.4|611.2|0
1732187070000|2024-11-21 11:04:30|611.4|611|611.4|610.8|611.4|611|611.4|610.8|510
1732187080000|2024-11-21 11:04:40||611||610.8||611||610.8|0
1732187110000|2024-11-21 11:05:10||611||611||611||611|0
1732187140000|2024-11-21 11:05:40|611.6|611.2|611.6|611|611.6|611.2|611.6|611|0
1732187170000|2024-11-21 11:06:10|611.4||611.6||611.6||611.4||8310
1732187190000|2024-11-21 11:06:30||611.2||611.2||611.4||611.2|706
1732187210000|2024-11-21 11:06:50||611||611||611||611|0
1732187220000|2024-11-21 11:07:00||611.2||611.2||611.2||611.2|0
1732187260000|2024-11-21 11:07:40||611.4||611.4||611.4||611.4|0
1732187300000|2024-11-21 11:08:20|611.8||611.8||611.8||611.8||573
1732187420000|2024-11-21 11:10:20|611.6|611|611.6|611|611.6|611|611.6|611|0
1732187430000|2024-11-21 11:10:30||611.2||611.2||611.2||611.2|0
1732187500000|2024-11-21 11:11:40|612|611.6|612|611.6|612|611.6|612|611.4|3222
1732187510000|2024-11-21 11:11:50|611.2|611.4|611.4|611|611.4|611.4|611.2|610.8|3005
1732187520000|2024-11-21 11:12:00|611.6|611.2|611.6|611|611.6|611.2|611.6|611|284
1732187540000|2024-11-21 11:12:20|611.4||611.4||611.4||611.4||0
1732187550000|2024-11-21 11:12:30|611.6||611.6||611.6||611.6||0
1732187640000|2024-11-21 11:14:00||611.2||611.2||611.2||611.2|0
1732187650000|2024-11-21 11:14:10|612|611.4|611.8|611.4|612|611.4|611.8|611.4|0
1732187660000|2024-11-21 11:14:20|612||611.8||612||611.8||0
1732187670000|2024-11-21 11:14:30|612||612||612||612||0
1732187680000|2024-11-21 11:14:40||611.6||611.6||611.6||611.6|0
1732187750000|2024-11-21 11:15:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|1029
1732187760000|2024-11-21 11:16:00|612.4|612|612.4|611.8|612.6|612|612.4|611.8|286
1732187790000|2024-11-21 11:16:30|612.2||612.2||612.2||612.2||0
1732187800000|2024-11-21 11:16:40|612.4||612.4||612.4||612.4||0
1732187810000|2024-11-21 11:16:50||612||611.8||612||611.8|0
1732187820000|2024-11-21 11:17:00|||||||||391
1732187850000|2024-11-21 11:17:30|612.2||612.2||612.2||612.2||0
1732187860000|2024-11-21 11:17:40|612.4||612.4||612.4||612.4||0
1732187880000|2024-11-21 11:18:00|612.2||612.4||612.4||612.2||0
1732187890000|2024-11-21 11:18:10|612.2||612.2||612.2||612.2||0
1732187900000|2024-11-21 11:18:20|612.4||612.4||612.4||612.2||0
1732187910000|2024-11-21 11:18:30|612.2|611.2|611.6|611.2|612.2|611.2|611.6|611.2|175
1732187920000|2024-11-21 11:18:40|611.8|611|611.8|611|611.8|611|611.6|611|0
1732187930000|2024-11-21 11:18:50||611.2||611.2||611.2||611.2|0
1732187950000|2024-11-21 11:19:10|612|611.4|612.2|611.6|612.2|611.6|612|611.4|1075
1732187980000|2024-11-21 11:19:40|612||612.2||612.2||612||0
1732188000000|2024-11-21 11:20:00|612|611.4|612|611.6|612|611.6|611.8|611.4|1565
1732188010000|2024-11-21 11:20:10|612.6|611.8|612.6|612.2|612.6|612.2|612.6|611.8|1390
1732188020000|2024-11-21 11:20:20|612.4|612|612.4|611.8|612.4|612|612.4|611.8|0
1732188030000|2024-11-21 11:20:30|612.2||612.2||612.2||612.2||0
1732188060000|2024-11-21 11:21:00|612.4||612.4||612.4||612.4||0
1732188070000|2024-11-21 11:21:10||612||612||612||612|0
1732188110000|2024-11-21 11:21:50||611.8||611.8||611.8||611.8|0
1732188120000|2024-11-21 11:22:00||612||612||612||612|0
1732188140000|2024-11-21 11:22:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|1393
1732188160000|2024-11-21 11:22:40|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|1455
1732188170000|2024-11-21 11:22:50|612.4|612|612.4|612|612.4|612.2|612.4|612|0
1732188180000|2024-11-21 11:23:00||611.8||611.8||611.8||611.8|0
1732188190000|2024-11-21 11:23:10|612.6||612.6||612.6||612.6||0
1732188200000|2024-11-21 11:23:20|612.4||612.4||612.4||612.4||0
1732188230000|2024-11-21 11:23:50||612||612||612||612|0
1732188240000|2024-11-21 11:24:00||611.8||611.8||611.8||611.8|0
1732188260000|2024-11-21 11:24:20|612.2||612.2||612.2||612.2||0
1732188270000|2024-11-21 11:24:30|612.4||612.4||612.4||612.4||0
1732188280000|2024-11-21 11:24:40||612||612||612||612|0
1732188290000|2024-11-21 11:24:50||611.8||611.8||611.8||611.8|0
1732188330000|2024-11-21 11:25:30|||||||||664
1732188340000|2024-11-21 11:25:40||612||612||612||612|0
1732188360000|2024-11-21 11:26:00||611.8||611.8||611.8||611.8|0
1732188370000|2024-11-21 11:26:10||612||611.8||612||611.8|0
1732188400000|2024-11-21 11:26:40||612||612||612||612|0
1732188410000|2024-11-21 11:26:50||611.8||611.8||611.8||611.8|0
1732188440000|2024-11-21 11:27:20||612||612||612||612|0
1732188470000|2024-11-21 11:27:50|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|285
1732188500000|2024-11-21 11:28:20||612.2||612.2||612.2||612.2|10000
1732188540000|2024-11-21 11:29:00|612.4||612.6||612.6||612.4||0
1732188550000|2024-11-21 11:29:10|612.4|612|612.4|612|612.4|612|612.4|612|0
1732188580000|2024-11-21 11:29:40|||||||||140
1732188590000|2024-11-21 11:29:50|612.2||612.2||612.2||612.2||0
1732188610000|2024-11-21 11:30:10|612.6||612.6||612.6||612.6||399
1732188640000|2024-11-21 11:30:40|612.4|611.8|612.2|611.8|612.4|611.8|612|611.8|4787
1732188660000|2024-11-21 11:31:00|612||612.2||612.2||612||0
1732188750000|2024-11-21 11:32:30|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|845
1732188770000|2024-11-21 11:32:50|612.4||612.4||612.4||612.4||0
1732188780000|2024-11-21 11:33:00||611.8||611.8||611.8||611.8|0
1732188790000|2024-11-21 11:33:10|612.6|612|612.6|612.2|612.6|612.2|612.6|612|9673
1732188830000|2024-11-21 11:33:50|613|612.4|613|612.4|613|612.4|613|612.4|404
1732188840000|2024-11-21 11:34:00|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|0
1732188850000|2024-11-21 11:34:10|613.6||613.4||613.6||613.4||0
1732188900000|2024-11-21 11:35:00|613.8|613|613.6|613|613.8|613|613.6|613|0
1732188920000|2024-11-21 11:35:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1732188960000|2024-11-21 11:36:00|613.2||613.2||613.2||613.2||0
1732188970000|2024-11-21 11:36:10|613.4||613.4||613.4||613.4||506
1732188980000|2024-11-21 11:36:20|613.6|613|613.4|612.8|613.6|613|613.4|612.8|0
1732189010000|2024-11-21 11:36:50|613.2||613.2||613.2||613.2||0
1732189030000|2024-11-21 11:37:10|613.4||613.4||613.4||613.4||0
1732189070000|2024-11-21 11:37:50|613.2||613.2||613.2||613.2||0
1732189220000|2024-11-21 11:40:20|613.6|613|613.6|613|613.6|613|613.6|613|1327
1732189230000|2024-11-21 11:40:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1732189240000|2024-11-21 11:40:40|613.2||613.4||613.4||613.2||0
1732189250000|2024-11-21 11:40:50|613.2||613.2||613.2||613.2||0
1732189270000|2024-11-21 11:41:10|613|612.6|613|612.6|613|612.6|613|612.6|10
1732189280000|2024-11-21 11:41:20|612.8||612.8||612.8||612.8||551
1732189290000|2024-11-21 11:41:30||612.4||612.4||612.4||612.4|0
1732189390000|2024-11-21 11:43:10|612.6||612.6||612.6||612.6||0
1732189400000|2024-11-21 11:43:20|612.8||612.8||612.8||612.8||0
1732189410000|2024-11-21 11:43:30|613.2|612.6|613|612.4|613.2|612.6|613|612.4|0
1732189460000|2024-11-21 11:44:20|613.2||613.2||613.2||613.2||0
1732189470000|2024-11-21 11:44:30|613||613||613||613||0
1732189510000|2024-11-21 11:45:10|612.8||613||613||612.8||0
1732189530000|2024-11-21 11:45:30|612.8||612.8||612.8||612.8||0
1732189670000|2024-11-21 11:47:50|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|2105
1732189740000|2024-11-21 11:49:00|612.2|612|612.2|612|612.2|612|612.2|612|5
1732189770000|2024-11-21 11:49:30|612.6||612.4||612.6||612.4||92
1732189830000|2024-11-21 11:50:30||612.2||612||612.2||612|581
1732189850000|2024-11-21 11:50:50|612.6|611|611.6|611.2|612.6|611.2|611|610.8|536
1732189860000|2024-11-21 11:51:00|611.8|611.4|611.8|611.2|611.8|611.4|611.8|611.2|0
1732189870000|2024-11-21 11:51:10||611.4||611.4||611.4||611.2|0
1732189880000|2024-11-21 11:51:20||611.6||611.6||611.6||611.6|182
1732189890000|2024-11-21 11:51:30|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|0
1732189900000|2024-11-21 11:51:40||611.2||611.2||611.2||611.2|0
1732189980000|2024-11-21 11:53:00|612|611.6|611.8|611.4|612|611.6|611.8|611.4|1054
1732190000000|2024-11-21 11:53:20|612|611.6|612|611.6|612|611.6|612|611.6|0
1732190020000|2024-11-21 11:53:40||611.8||611.8||611.8||611.8|1145
1732190030000|2024-11-21 11:53:50||611.6||611.6||611.6||611.6|0
1732190040000|2024-11-21 11:54:00||611.4||611.4||611.4||611.4|0
1732190050000|2024-11-21 11:54:10|611.8||611.8||611.8||611.8||0
1732190100000|2024-11-21 11:55:00||611.6||611.6||611.6||611.6|0
1732190160000|2024-11-21 11:56:00|612.4|612|612.4|612|612.4|612|612.4|612|326
1732190220000|2024-11-21 11:57:00|||||||||215
1732190260000|2024-11-21 11:57:40|612.2||612.2||612.2||612.2||650
1732190280000|2024-11-21 11:58:00|612.4||612.4||612.4||612.4||514
1732190400000|2024-11-21 12:00:00|612.2|611.8|612.2|611.6|612.2|611.8|612.2|611.6|1127
1732190540000|2024-11-21 12:02:20|612.8|612.4|613.6|613|613.6|613|612.8|612.4|150
1732190550000|2024-11-21 12:02:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1732190560000|2024-11-21 12:02:40|613.2||613.2||613.2||613.2||0
1732190570000|2024-11-21 12:02:50|613.4||613.2||613.4||613.2||0
1732190580000|2024-11-21 12:03:00|613.8|613|613.8|613.2|613.8|613.2|613.8|613|1891
1732190640000|2024-11-21 12:04:00|613.6||613.8||613.8||613.6||0
1732190660000|2024-11-21 12:04:20|613.6||613.6||613.8||613.6||0
1732190670000|2024-11-21 12:04:30|613.8||613.8||613.8||613.8||0
1732190760000|2024-11-21 12:06:00|613.4|613.4|613.8|613.4|613.8|613.4|613.4|613.4|0
1732190800000|2024-11-21 12:06:40|614|613.6|614|613.6|614|613.6|614|613.6|167
1732190880000|2024-11-21 12:08:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|332
1732190920000|2024-11-21 12:08:40|613.6||613.6||613.6||613.6||0
1732190970000|2024-11-21 12:09:30|614|613.2|613.8|613.4|614|613.8|613.8|613.2|665
1732190980000|2024-11-21 12:09:40|614|613.6|614|613.6|614|613.6|614|613.6|0
1732191000000|2024-11-21 12:10:00|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|0
1732191010000|2024-11-21 12:10:10|614|613.6|614|613.6|614|613.6|614|613.4|679
1732191040000|2024-11-21 12:10:40|613.8||614||614||613.8||0
1732191110000|2024-11-21 12:11:50|613.8||614||614||613.8||0
1732191120000|2024-11-21 12:12:00|613.8||613.8||613.8||613.8||0
1732191130000|2024-11-21 12:12:10|||||||||763
1732191180000|2024-11-21 12:13:00|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|0
1732191200000|2024-11-21 12:13:20|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|0
1732191210000|2024-11-21 12:13:30|613.2|613|613.4|613|613.4|613|613|612.8|2544
1732191240000|2024-11-21 12:14:00||612.8||613||613||612.8|0
1732191300000|2024-11-21 12:15:00|613.6|613.2|613.6|613.4|613.6|613.4|613.6|613.2|1152
1732191340000|2024-11-21 12:15:40|613.4|613|613.4|613|613.4|613.2|613.4|613|0
1732191500000|2024-11-21 12:18:20|613.6|613.2|613.6|613.4|613.6|613.4|613.6|613.2|0
1732191510000|2024-11-21 12:18:30|613.8||613.8||613.8||613.6||0
1732191560000|2024-11-21 12:19:20||613.2||613.4||613.4||613.2|2500
1732191610000|2024-11-21 12:20:10|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732191820000|2024-11-21 12:23:40|613.4||613.4||613.4||613.4||500
1732191830000|2024-11-21 12:23:50|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|25
1732191850000|2024-11-21 12:24:10||613.6||613.6||613.6||613.6|692
1732191870000|2024-11-21 12:24:30|614.4|614|614.4|613.8|614.4|614|614.4|613.8|8000
1732191890000|2024-11-21 12:24:50|614.2||614.2||614.2||614.2||0
1732192050000|2024-11-21 12:27:30||614||614||614||614|0
1732192060000|2024-11-21 12:27:40||613.8||613.8||613.8||613.8|1017
1732192070000|2024-11-21 12:27:50|613.6|613.4|613.6|613.4|613.8|613.4|613.6|613.4|1221
1732192080000|2024-11-21 12:28:00|614||613.8||614||613.8||247
1732192170000|2024-11-21 12:29:30|614||613.8||614||613.8||0
1732192190000|2024-11-21 12:29:50|613.6||613.8||613.8||613.6||0
1732192200000|2024-11-21 12:30:00|614||613.8||614||613.8||0
1732192250000|2024-11-21 12:30:50|613.6|613.2|613.4|613.2|613.6|613.2|613.4|613.2|0
1732192290000|2024-11-21 12:31:30|613.6||613.6||613.6||613.6||49
1732192300000|2024-11-21 12:31:40|613.4|613|613.4|613|613.4|613|613.4|613|116
1732192320000|2024-11-21 12:32:00|613.6||613.6||613.6||613.6||0
1732192350000|2024-11-21 12:32:30|613.4||613.4||613.4||613.4||0
1732192360000|2024-11-21 12:32:40|613.6||613.6||613.6||613.6||0
1732192370000|2024-11-21 12:32:50||613.2||613.2||613.2||613.2|0
1732192430000|2024-11-21 12:33:50|613.4|613|613.4|613|613.4|613|613.4|613|32
1732192440000|2024-11-21 12:34:00|613|612.8|613|612.8|613|612.8|613|612.8|0
1732192450000|2024-11-21 12:34:10|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|1066
1732192480000|2024-11-21 12:34:40|613|612.8|613.2|612.8|613.2|612.8|613|612.8|1012
1732192560000|2024-11-21 12:36:00||613||613||613||613|1500
1732192570000|2024-11-21 12:36:10||612.8||612.8||612.8||612.8|0
1732192580000|2024-11-21 12:36:20|||||||||375
1732192590000|2024-11-21 12:36:30|613|612.6|613|612.6|613|612.6|613|612.6|0
1732192610000|2024-11-21 12:36:50|612.8||612.8||612.8||612.8||0
1732192660000|2024-11-21 12:37:40|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1732192750000|2024-11-21 12:39:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|26
1732192760000|2024-11-21 12:39:20|613|612.6|613|612.8|613|612.8|613|612.6|467
1732192780000|2024-11-21 12:39:40|613.2||613.4||613.4||613.2||0
1732192800000|2024-11-21 12:40:00|613.8|613|613.8|613.4|613.8|613.4|613.8|613|21
1732192810000|2024-11-21 12:40:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1732192830000|2024-11-21 12:40:30|614|613.6|614|613.6|614|613.6|614|613.6|24
1732192840000|2024-11-21 12:40:40|||||||||1000
1732192860000|2024-11-21 12:41:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|457
1732192870000|2024-11-21 12:41:10|613.6|613.2|613.2|612.8|613.6|613.2|613.2|612.8|889
1732192880000|2024-11-21 12:41:20|613.4||613.4||613.4||613.4||0
1732192970000|2024-11-21 12:42:50|613.2||613.4||613.4||613.2||0
1732192990000|2024-11-21 12:43:10||613||613||613||613|0
1732193040000|2024-11-21 12:44:00|613.2||613.4||613.4||613.2||0
1732193050000|2024-11-21 12:44:10||612.8||613||613||612.8|0
1732193070000|2024-11-21 12:44:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732193080000|2024-11-21 12:44:40|613.4||613.4||613.4||613.4||0
1732193090000|2024-11-21 12:44:50|613.6||613.4||613.6||613.4||0
1732193100000|2024-11-21 12:45:00|613.6||613.6||613.6||613.6||0
1732193170000|2024-11-21 12:46:10|||||||||100
1732193270000|2024-11-21 12:47:50|613.4|613|613.6|613|613.6|613|613.4|613|0
1732193280000|2024-11-21 12:48:00|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|2961
1732193290000|2024-11-21 12:48:10|613|612.4|612.8|612.4|613|612.4|612.8|612.4|3
1732193300000|2024-11-21 12:48:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|86
1732193310000|2024-11-21 12:48:30|613||613.2||613.2||613||0
1732193320000|2024-11-21 12:48:40|613||613||613||613||825
1732193350000|2024-11-21 12:49:10|612.8|612.4|612.6|612.4|612.8|612.4|612.6|612.4|434
1732193380000|2024-11-21 12:49:40|612.8|612.6|612.8|612.4|612.8|612.6|612.8|612.4|88
1732193400000|2024-11-21 12:50:00|613||612.8||613||612.8||0
1732193410000|2024-11-21 12:50:10|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|443
1732193480000|2024-11-21 12:51:20|612.2|612|612.2|612|612.2|612|612.2|612|570
1732193490000|2024-11-21 12:51:30|612|611.8|612|611.8|612|611.8|612|611.8|0
1732193500000|2024-11-21 12:51:40|612.2||612.2||612.2||612.2||0
1732193530000|2024-11-21 12:52:10|612||612||612||612||0
1732193540000|2024-11-21 12:52:20|612.2||612.2||612.2||612.2||0
1732193660000|2024-11-21 12:54:20||612||612||612||612|0
1732193670000|2024-11-21 12:54:30|612|611.8|612|611.6|612|611.8|612|611.6|28
1732193680000|2024-11-21 12:54:40|611.8||612||612||611.8||111
1732193790000|2024-11-21 12:56:30|611.8||612||612||611.8||0
1732193970000|2024-11-21 12:59:30||611.8||611.8||611.8||611.8|459
1732194010000|2024-11-21 13:00:10|612.4|612|612.6|612|612.6|612|612.4|612|28
1732194020000|2024-11-21 13:00:20||612.2||612.2||612.2||612.2|0
1732194030000|2024-11-21 13:00:30||612||612||612||612|0
1732194070000|2024-11-21 13:01:10|612.4|611.8|612.2|611.8|612.4|611.8|612.2|611.8|0
1732194080000|2024-11-21 13:01:20|612.4||612.4||612.4||612.4||0
1732194110000|2024-11-21 13:01:50|612||612.4||612.4||612||400
1732194120000|2024-11-21 13:02:00|612.6|612|612.6|612.2|612.6|612.2|612.6|612|0
1732194160000|2024-11-21 13:02:40|612.4||612.4||612.4||612.4||0
1732194200000|2024-11-21 13:03:20|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|201
1732194300000|2024-11-21 13:05:00|612.4||612.4||612.4||612.4||0
1732194370000|2024-11-21 13:06:10|612.2|612|612.2|612|612.2|612|612.2|612|1
1732194460000|2024-11-21 13:07:40||611.8||611.8||611.8||611.8|0
1732194480000|2024-11-21 13:08:00|||||||||154
1732194510000|2024-11-21 13:08:30|612|611.6|612|611.6|612|611.6|612|611.6|0
1732194540000|2024-11-21 13:09:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|141
1732194550000|2024-11-21 13:09:10||612||612||612||612|0
1732194570000|2024-11-21 13:09:30|612.8|612.2|612.8|612.4|612.8|612.4|612.8|612.2|0
1732194580000|2024-11-21 13:09:40|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1732194590000|2024-11-21 13:09:50||612||612.2||612.2||612|0
1732194600000|2024-11-21 13:10:00|612.8||612.8||612.8||612.8||0
1732194620000|2024-11-21 13:10:20|612.6||612.6||612.6||612.6||0
1732194630000|2024-11-21 13:10:30||612||612||612||612|0
1732194640000|2024-11-21 13:10:40||612.2||612.2||612.2||612|0
1732194650000|2024-11-21 13:10:50|612.8||612.8||612.8||612.8||0
1732194660000|2024-11-21 13:11:00||612.4||612.4||612.4||612.4|0
1732194790000|2024-11-21 13:13:10|613|612.6|613|612.6|613|612.6|613|612.6|1146
1732194870000|2024-11-21 13:14:30|612.8|612.4|612.6|612.4|613|612.4|612.6|612.4|0
1732194910000|2024-11-21 13:15:10|614.2|613.8|615.6|615|615.6|615.2|614.2|613.8|6603
1732194920000|2024-11-21 13:15:20|615.4|614.4|614.8|614.4|615.4|614.4|614.8|614.4|2261
1732194960000|2024-11-21 13:16:00|614.4|614|614.4|614|614.4|614|614.4|614|319
1732195040000|2024-11-21 13:17:20|614|613.4|614|613.4|614|613.4|614|613.4|2008
1732195050000|2024-11-21 13:17:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|81
1732195120000|2024-11-21 13:18:40|613.6|613.6|614|613.6|614|613.6|613.6|613.6|0
1732195130000|2024-11-21 13:18:50|613.8|613.4|614|613.4|614|613.4|613.8|613.4|806
1732195150000|2024-11-21 13:19:10|614.2||614||614.2||614||0
1732195160000|2024-11-21 13:19:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1732195250000|2024-11-21 13:20:50|614.4|614|614.4|613.8|614.4|614|614.4|613.8|340
1732195260000|2024-11-21 13:21:00|614.2||614.2||614.2||614.2||0
1732195270000|2024-11-21 13:21:10|614|613.4|613.8|613.4|614|613.4|613.8|613.4|1
1732195280000|2024-11-21 13:21:20|614||614||614||614||0
1732195330000|2024-11-21 13:22:10|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.6|0
1732195340000|2024-11-21 13:22:20||614||613.6||614||613.6|1562
1732195380000|2024-11-21 13:23:00|614.4|613.8|614.6|614|614.6|614|614.4|613.8|452
1732195450000|2024-11-21 13:24:10|614.4||614.4||614.4||614.4||0
1732195480000|2024-11-21 13:24:40|614.6||614.6||614.6||614.6||0
1732195490000|2024-11-21 13:24:50||614.2||614.2||614.2||614.2|0
1732195500000|2024-11-21 13:25:00|614.4|614|614.4|614|614.4|614|614.4|614|0
1732195560000|2024-11-21 13:26:00|614.2||614.2||614.2||614.2||0
1732195590000|2024-11-21 13:26:30||613.6||613.6||613.6||613.6|0
1732195620000|2024-11-21 13:27:00||613.8||613.8||613.8||613.6|11613
1732195640000|2024-11-21 13:27:20||613.6||613.6||613.6||613.6|0
1732195650000|2024-11-21 13:27:30||613.8||613.8||613.8||613.8|0
1732195680000|2024-11-21 13:28:00||613.6||613.6||613.6||613.6|0
1732195700000|2024-11-21 13:28:20||613.8||613.6||613.8||613.6|0
1732195720000|2024-11-21 13:28:40||613.8||613.8||613.8||613.8|0
1732195740000|2024-11-21 13:29:00||613.6||613.6||613.6||613.6|0
1732195780000|2024-11-21 13:29:40|614.4|613.8|614.4|613.6|614.4|613.8|614.4|613.6|0
1732195790000|2024-11-21 13:29:50||613.8||613.8||613.8||613.8|0
1732195800000|2024-11-21 13:30:00||613.6||613.8||613.8||613.6|0
1732195810000|2024-11-21 13:30:10||614||613.8||614||613.8|0
1732195830000|2024-11-21 13:30:30||613.6||613.8||613.8||613.6|0
1732195850000|2024-11-21 13:30:50|614.2||614.4||614.4||614.2||0
1732195860000|2024-11-21 13:31:00||614||614||614||614|0
1732195870000|2024-11-21 13:31:10||613.8||613.8||613.8||613.8|0
1732195880000|2024-11-21 13:31:20||614||613.8||614||613.8|0
1732195890000|2024-11-21 13:31:30||614||614||614||614|0
1732195940000|2024-11-21 13:32:20|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|0
1732195950000|2024-11-21 13:32:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.4|483
1732195960000|2024-11-21 13:32:40||614.4||614.4||614.6||614.4|0
1732195970000|2024-11-21 13:32:50||614.6||614.4||614.6||614.4|0
1732195980000|2024-11-21 13:33:00||614.6||614.6||614.6||614.4|0
1732195990000|2024-11-21 13:33:10|615|614.4|615|614.4|615|614.6|615|614.4|271
1732196030000|2024-11-21 13:33:50|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|0
1732196090000|2024-11-21 13:34:50|614.8|614.4|614.8|614.2|614.8|614.4|614.8|614.2|0
1732196100000|2024-11-21 13:35:00|615|614.4|615.2|614.6|615.2|614.6|615|614.4|0
1732196130000|2024-11-21 13:35:30|615|614.4|615|614.4|615|614.4|615|614.4|0
1732196160000|2024-11-21 13:36:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1732196210000|2024-11-21 13:36:50|615||615||615||615||0
1732196220000|2024-11-21 13:37:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|545
1732196240000|2024-11-21 13:37:20||614.6||614.8||614.8||614.6|0
1732196270000|2024-11-21 13:37:50|615|614.6|615|614.6|615|614.6|615|614.6|0
1732196290000|2024-11-21 13:38:10||614.8||614.8||614.8||614.8|0
1732196350000|2024-11-21 13:39:10|615.2|615|615.2|615|615.2|615|615.2|615|0
1732196390000|2024-11-21 13:39:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1429
1732196440000|2024-11-21 13:40:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732196450000|2024-11-21 13:40:50|614.8||614.6||614.8||614.6||0
1732196460000|2024-11-21 13:41:00|||||||||300
1732196500000|2024-11-21 13:41:40|614.4|614|614.4|614|614.4|614|614.4|614|0
1732196540000|2024-11-21 13:42:20|||||||||900
1732196620000|2024-11-21 13:43:40||614.2||614||614.2||614|0
1732196630000|2024-11-21 13:43:50||613.8||613.8||613.8||613.8|0
1732196640000|2024-11-21 13:44:00|614.2||614.2||614.2||614.2||0
1732196660000|2024-11-21 13:44:20|614.4|614|614.4|614|614.4|614|614.4|614|0
1732196690000|2024-11-21 13:44:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732196700000|2024-11-21 13:45:00||614||614||614||614|0
1732196720000|2024-11-21 13:45:20|614.4||614.4||614.4||614.4||0
1732196740000|2024-11-21 13:45:40||613.8||614||614||613.8|0
1732196780000|2024-11-21 13:46:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1732196790000|2024-11-21 13:46:30|614|613.6|614|613.6|614|613.6|614|613.6|0
1732196810000|2024-11-21 13:46:50|613.8||613.8||613.8||613.8||0
1732196820000|2024-11-21 13:47:00||613.4||613.4||613.4||613.4|743
1732196860000|2024-11-21 13:47:40|613.6|613.2|613.8|613.4|613.8|613.4|613.6|613.2|46
1732196890000|2024-11-21 13:48:10||613.6||613.4||613.6||613.4|0
1732196910000|2024-11-21 13:48:30||613.6||613.4||613.6||613.4|0
1732196980000|2024-11-21 13:49:40||613.2||613.2||613.2||613.2|0
1732196990000|2024-11-21 13:49:50||613.4||613.4||613.6||613.4|0
1732197010000|2024-11-21 13:50:10|614|613.6|614|613.6|614|613.6|614|613.6|0
1732197020000|2024-11-21 13:50:20|613.8||613.8||613.8||613.8||0
1732197030000|2024-11-21 13:50:30||613.4||613.6||613.6||613.4|1000
1732197040000|2024-11-21 13:50:40|614|613.4|614|613.6|614|613.6|614|613.4|858
1732197060000|2024-11-21 13:51:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|190
1732197080000|2024-11-21 13:51:20|614||614||614||614||0
1732197090000|2024-11-21 13:51:30|613.8||613.8||613.8||613.8||0
1732197120000|2024-11-21 13:52:00|613.6||613.8||613.8||613.6||0
1732197160000|2024-11-21 13:52:40|613.6|613.2|613.6|613.2|613.6|613.2|613.4|613.2|0
1732197200000|2024-11-21 13:53:20|613.4|613|613.4|613|613.4|613|613.4|613|0
1732197230000|2024-11-21 13:53:50||612.8||612.8||612.8||612.8|0
1732197250000|2024-11-21 13:54:10|613.6|613|613.6|613|613.6|613.2|613.6|613|185
1732197260000|2024-11-21 13:54:20||613.2||613.2||613.2||613.2|0
1732197300000|2024-11-21 13:55:00|613.4||613.6||613.6||613.4||275
1732197320000|2024-11-21 13:55:20||613.4||613.4||613.4||613.4|0
1732197350000|2024-11-21 13:55:50|613.8||613.8||613.8||613.8||37
1732197430000|2024-11-21 13:57:10|613.6|613.6|613.6|613.2|613.8|613.6|613.6|613.2|0
1732197480000|2024-11-21 13:58:00|613.4||613.4||613.4||613.4||0
1732197490000|2024-11-21 13:58:10|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1732197580000|2024-11-21 13:59:40|613.6|613|613.6|613|613.6|613|613.6|613|0
1732197600000|2024-11-21 14:00:00|613.8|613.2|613.8|613.4|613.8|613.6|613.8|613.2|1899
1732197660000|2024-11-21 14:01:00|614|613.6|614|613.6|614|613.6|614|613.6|38
1732197680000|2024-11-21 14:01:20|613.8||614||614||613.8||5
1732197690000|2024-11-21 14:01:30|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|496
1732197720000|2024-11-21 14:02:00|614||614||614||614||0
1732197730000|2024-11-21 14:02:10|613.8||613.8||613.8||613.8||0
1732197740000|2024-11-21 14:02:20|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732197770000|2024-11-21 14:02:50|613.4|613|613.4|613|613.4|613|613.4|613|694
1732197820000|2024-11-21 14:03:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|321
1732197860000|2024-11-21 14:04:20||613||613||613||613|0
1732197870000|2024-11-21 14:04:30||613.2||613.2||613.2||613.2|0
1732197880000|2024-11-21 14:04:40||613||613||613||613|0
1732197900000|2024-11-21 14:05:00||613.2||613.2||613.2||613.2|0
1732197950000|2024-11-21 14:05:50|613.4|613|613.4|613|613.6|613|613.4|613|0
1732198060000|2024-11-21 14:07:40||613.2||613.2||613.2||613.2|0
1732198070000|2024-11-21 14:07:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.2|217
1732198090000|2024-11-21 14:08:10|613.8||613.8||613.8||613.8||851
1732198170000|2024-11-21 14:09:30|614|613.6|614|613.8|614|613.8|614|613.6|454
1732198190000|2024-11-21 14:09:50|613.8|613.6|614|613.6|614|613.6|613.8|613.6|32
1732198250000|2024-11-21 14:10:50|613.8||613.8||613.8||613.8||0
1732198260000|2024-11-21 14:11:00|614||614||614||614||0
1732198340000|2024-11-21 14:12:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|574
1732198360000|2024-11-21 14:12:40|614||614||614||614||0
1732198370000|2024-11-21 14:12:50|613.8|613.6|614|613.6|614|613.6|613.8|613.6|5
1732198380000|2024-11-21 14:13:00|613.8|613.2|613.8|613.4|613.8|613.4|613.8|613.2|23
1732198420000|2024-11-21 14:13:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|292
1732198440000|2024-11-21 14:14:00|614||614||614||614||0
1732198460000|2024-11-21 14:14:20|613.8||614||614||613.8||50
1732198470000|2024-11-21 14:14:30|614.2||614.2||614.2||614.2||0
1732198480000|2024-11-21 14:14:40|614||614.2||614.2||614||1000
1732198500000|2024-11-21 14:15:00|614||614||614||614||0
1732198530000|2024-11-21 14:15:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1732198560000|2024-11-21 14:16:00|613.6|613|613.6|613|613.6|613|613.6|613|0
1732198570000|2024-11-21 14:16:10|613.4||613.4||613.4||613.4||0
1732198600000|2024-11-21 14:16:40|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|450
1732198640000|2024-11-21 14:17:20|613|612.6|612.8|612.6|613|612.6|612.8|612.6|863
1732198650000|2024-11-21 14:17:30||612.4||612.4||612.4||612.4|0
1732198660000|2024-11-21 14:17:40|612.6||612.6||612.6||612.6||0
1732198740000|2024-11-21 14:19:00|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.4|794
1732198750000|2024-11-21 14:19:10||612.4||612.4||612.4||612.4|0
1732198950000|2024-11-21 14:22:30|612.6|612.2|612.4|612.2|612.6|612.2|612.4|612.2|0
1732198960000|2024-11-21 14:22:40|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|696
1732198970000|2024-11-21 14:22:50|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1732199020000|2024-11-21 14:23:40|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|330
1732199040000|2024-11-21 14:24:00|612.6|612.2|612.8|612.2|612.8|612.2|612.6|612.2|0
1732199050000|2024-11-21 14:24:10|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|0
1732199100000|2024-11-21 14:25:00||612.4||612.4||612.4||612.4|0
1732199110000|2024-11-21 14:25:10|612.8|612.6|613|612.4|613|612.6|612.8|612.4|1054
1732199120000|2024-11-21 14:25:20|612.8||613||613||612.8||0
1732199170000|2024-11-21 14:26:10||612.6||612.6||612.6||612.6|100
1732199220000|2024-11-21 14:27:00|613.6|613|613.6|613|613.6|613|613.6|613|0
1732199240000|2024-11-21 14:27:20|613.4||613.4||613.4||613.4||0
1732199250000|2024-11-21 14:27:30|||||||||1030
1732199260000|2024-11-21 14:27:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|162
1732199270000|2024-11-21 14:27:50|613.6||613.6||613.6||613.6||0
1732199320000|2024-11-21 14:28:40||613.4||613.4||613.4||613.4|0
1732199390000|2024-11-21 14:29:50||613.2||613.2||613.2||613.2|995
1732199400000|2024-11-21 14:30:00|613.4||613.4||613.4||613.4||1196
1732199410000|2024-11-21 14:30:10||613||613||613||613|44
1732199420000|2024-11-21 14:30:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1732199450000|2024-11-21 14:30:50|613.4|613|613.4|613|613.4|613|613.4|613|716
1732199460000|2024-11-21 14:31:00|613.6|612.8|613.4|612.8|613.6|612.8|613.4|612.8|0
1732199470000|2024-11-21 14:31:10|613.6|613|613.6|613|613.6|613|613.6|613|0
1732199480000|2024-11-21 14:31:20||613.2||613.2||613.2||613.2|0
1732199500000|2024-11-21 14:31:40|613.2|613|613.2|612.8|613.2|613|613.2|612.8|521
1732199510000|2024-11-21 14:31:50|613.4|613|613.8|613.2|613.8|613.2|613.4|613|0
1732199520000|2024-11-21 14:32:00|613.6||613.6||613.6||613.6||0
1732199540000|2024-11-21 14:32:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|3
1732199550000|2024-11-21 14:32:30||613||613||613||612.8|0
1732199560000|2024-11-21 14:32:40|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1732199610000|2024-11-21 14:33:30|613.4|613|613.4|612.8|613.6|613|613.4|612.8|249
1732199620000|2024-11-21 14:33:40|613.6|613|613.6|613|613.6|613|613.6|613|0
1732199630000|2024-11-21 14:33:50|613.4|613.2|613.2|612.8|613.4|613.2|613.2|612.8|26
1732199640000|2024-11-21 14:34:00||613||612.8||613||612.8|0
1732199680000|2024-11-21 14:34:40|612.8|612.6|613|612.6|613|612.6|612.8|612.6|1
1732199690000|2024-11-21 14:34:50|613.2||613.2||613.2||613.2||0
1732199700000|2024-11-21 14:35:00|613||613||613||613||95
1732199710000|2024-11-21 14:35:10|613.2|612.8|613.2|612.8|613.2|613|613.2|612.8|0
1732199720000|2024-11-21 14:35:20|613.4|613|613.4|613|613.4|613|613.4|613|0
1732199740000|2024-11-21 14:35:40||613.2||613||613.2||613|220
1732199750000|2024-11-21 14:35:50|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|1217
1732199770000|2024-11-21 14:36:10|613.4|613|613.4|612.8|613.4|613|613.4|612.8|482
1732199800000|2024-11-21 14:36:40|613.2||613.2||613.2||613.2||0
1732199860000|2024-11-21 14:37:40|613.4|613|613.8|613.2|613.8|613.2|613.4|613|505
1732199880000|2024-11-21 14:38:00||613.4||613.4||613.4||613.4|0
1732199900000|2024-11-21 14:38:20|613.4|613|613.4|613|613.4|613|613.4|613|21
1732199920000|2024-11-21 14:38:40|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1732199930000|2024-11-21 14:38:50|613.4||613.4||613.4||613.4||0
1732199940000|2024-11-21 14:39:00||613||613||613||613|0
1732199990000|2024-11-21 14:39:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.2|0
1732200000000|2024-11-21 14:40:00|613.8||613.8||613.8||613.8||0
1732200010000|2024-11-21 14:40:10|614|613.6|614|613.8|614|613.8|614|613.6|773
1732200020000|2024-11-21 14:40:20|614.2||614.2||614.2||614.2||0
1732200040000|2024-11-21 14:40:40|614|613.6|614.2|613.6|614.2|613.6|614|613.6|0
1732200050000|2024-11-21 14:40:50||613.8||613.8||613.8||613.8|0
1732200100000|2024-11-21 14:41:40|614|613.6|613.8|613.4|614|613.6|613.8|613.4|0
1732200120000|2024-11-21 14:42:00|613.6||613.6||613.6||613.6||30
1732200130000|2024-11-21 14:42:10|||||||||87
1732200140000|2024-11-21 14:42:20||613.2||613.2||613.2||613.2|0
1732200180000|2024-11-21 14:43:00|614|613.4|614|613.4|614|613.4|614|613.4|1945
1732200190000|2024-11-21 14:43:10|613.8||614||614||613.8||0
1732200210000|2024-11-21 14:43:30|614.4|613.6|614.4|613.8|614.4|613.8|614.4|613.6|874
1732200220000|2024-11-21 14:43:40||614||614||614||614|0
1732200240000|2024-11-21 14:44:00|614.6|614.2|614.2|613.8|614.6|614.2|614.2|613.8|2437
1732200260000|2024-11-21 14:44:20|614.6|614|614.6|614|614.6|614|614.6|614|450
1732200270000|2024-11-21 14:44:30|614.4||614.6||614.6||614.4||0
1732200280000|2024-11-21 14:44:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1732200290000|2024-11-21 14:44:50|614.6|614|614.6|614.2|614.6|614.4|614.6|614|1035
1732200300000|2024-11-21 14:45:00|614.4|614.4|614.6|614.2|614.8|614.4|614.2|613.8|800
1732200320000|2024-11-21 14:45:20|614.4|614|614.4|614|614.4|614|614.4|614|1407
1732200370000|2024-11-21 14:46:10|614.6|614.2|614.6|614|614.6|614.2|614.6|614|0
1732200380000|2024-11-21 14:46:20||614.2||614.2||614.2||614|0
1732200410000|2024-11-21 14:46:50||614.4||614.2||614.4||614.2|12827
1732200440000|2024-11-21 14:47:20|615|614.4|615.2|614.6|615.2|614.6|615|614.4|175
1732200470000|2024-11-21 14:47:50|615||615||615||615||0
1732200480000|2024-11-21 14:48:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1732200520000|2024-11-21 14:48:40|615|614.6|615|614.8|615|614.8|615|614.6|0
1732200530000|2024-11-21 14:48:50|615.4|615|615.4|615|615.4|615|615.4|615|274
1732200630000|2024-11-21 14:50:30|615.2||615.4||615.4||615.2||460
1732200650000|2024-11-21 14:50:50|615.2|614.8|615.2|614.8|615.2|614.8|615|614.8|0
1732200660000|2024-11-21 14:51:00|615.4|615|615.4|615|615.4|615|615.4|615|307
1732200670000|2024-11-21 14:51:10|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732200740000|2024-11-21 14:52:20|615|614.6|615|614.6|615|614.8|615|614.6|800
1732200760000|2024-11-21 14:52:40|614.8|614.4|614.6|614.2|614.8|614.4|614.6|614.2|966
1732200790000|2024-11-21 14:53:10|614.8||614.8||614.8||614.8||0
1732200800000|2024-11-21 14:53:20|614.6||614.6||614.6||614.6||0
1732200840000|2024-11-21 14:54:00|614.4|614|614.4|614|614.4|614|614.4|614|28
1732200850000|2024-11-21 14:54:10|614.2|613.8|614|613.6|614.2|613.8|614|613.6|250
1732200860000|2024-11-21 14:54:20|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|4
1732200870000|2024-11-21 14:54:30|613.6||613.6||613.6||613.6||0
1732200910000|2024-11-21 14:55:10|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1732200950000|2024-11-21 14:55:50|613.6||613.6||613.6||613.6||0
1732200960000|2024-11-21 14:56:00|613.8||613.8||613.8||613.8||0
1732201000000|2024-11-21 14:56:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|11
1732201070000|2024-11-21 14:57:50||613.4||613.2||613.4||613.2|0
1732201080000|2024-11-21 14:58:00|613.4|613|613.4|613|613.4|613|613.4|613|0
1732201140000|2024-11-21 14:59:00|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|839
1732201180000|2024-11-21 14:59:40|613||613||613||613||0
1732201190000|2024-11-21 14:59:50|613.4||613.2||613.4||613.2||0
1732201200000|2024-11-21 15:00:00|613.4|613|613.4|612.8|613.4|613|613.2|612.8|0
1732201210000|2024-11-21 15:00:10|613.2|612.6|613|612.4|613.4|612.6|612.8|612.4|23
1732201220000|2024-11-21 15:00:20|612.8||613||613||612.8||0
1732201240000|2024-11-21 15:00:40|612.8||612.8||612.8||612.8||0
1732201290000|2024-11-21 15:01:30|||||||||668
1732201310000|2024-11-21 15:01:50|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|198
1732201330000|2024-11-21 15:02:10|||||||||1
1732201340000|2024-11-21 15:02:20|613|612.4|613|612.4|613|612.6|613|612.4|114
1732201350000|2024-11-21 15:02:30|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612.2|0
1732201370000|2024-11-21 15:02:50|612.4|612|612.4|612|612.4|612|612.4|612|0
1732201390000|2024-11-21 15:03:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1984
1732201410000|2024-11-21 15:03:30||611.8||611.8||611.8||611.8|0
1732201450000|2024-11-21 15:04:10||612||611.8||612||611.8|0
1732201490000|2024-11-21 15:04:50|612.6|612|612.6|612|612.6|612|612.6|612|2336
1732201500000|2024-11-21 15:05:00|612.4|612.2|612.4|612|612.4|612.2|612.4|612|0
1732201510000|2024-11-21 15:05:10|612.6||612.4||612.6||612.4||0
1732201520000|2024-11-21 15:05:20|612.2|611.8|612.4|611.8|612.4|611.8|612.2|611.8|0
1732201540000|2024-11-21 15:05:40|612.2||612.2||612.2||612.2||0
1732201550000|2024-11-21 15:05:50||612||611.8||612||611.8|0
1732201560000|2024-11-21 15:06:00||612||612||612||612|0
1732201570000|2024-11-21 15:06:10|612.4|612.2|612.4|612|612.4|612.2|612.4|612|1008
1732201580000|2024-11-21 15:06:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|3
1732201600000|2024-11-21 15:06:40|612.4|612|612.6|612|612.6|612.2|612.4|612|1460
1732201610000|2024-11-21 15:06:50|612.4|611.8|612.4|612|612.4|612|612.4|611.8|0
1732201620000|2024-11-21 15:07:00|612.6||612.4||612.6||612.4||0
1732201630000|2024-11-21 15:07:10||611.8||611.8||611.8||611.8|0
1732201640000|2024-11-21 15:07:20|612.6||612.4||612.6||612.4||0
1732201670000|2024-11-21 15:07:50|612.2||612.2||612.2||612.2||1566
1732201710000|2024-11-21 15:08:30|612.4|612|612.6|612.4|612.6|612.4|612.4|612|29
1732201720000|2024-11-21 15:08:40||612.2||612.2||612.2||612.2|0
1732201730000|2024-11-21 15:08:50|611.2|611|611|610.6|611.2|611|610.8|610.6|10174
1732201740000|2024-11-21 15:09:00|611.2|610.8|611.6|611.2|611.8|611.4|611.2|610.6|1121
1732201750000|2024-11-21 15:09:10|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|1376
1732201760000|2024-11-21 15:09:20|612|611.8|612|611.6|612|611.8|612|611.6|1715
1732201770000|2024-11-21 15:09:30|611.8|611.8|611.8|611.6|611.8|611.8|611.8|611.6|2163
1732201780000|2024-11-21 15:09:40|612||612||612||612||0
1732201790000|2024-11-21 15:09:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1732201800000|2024-11-21 15:10:00|612|611.6|612.2|611.6|612.2|611.6|612|611.6|1413
1732201830000|2024-11-21 15:10:30|612||612||612||612||207
1732201850000|2024-11-21 15:10:50||611.8||611.6||611.8||611.6|2404
1732201860000|2024-11-21 15:11:00|612.2|611.8|612|611.8|612.2|611.8|612|611.8|0
1732201890000|2024-11-21 15:11:30|612.2|612|612.6|612|612.6|612.2|612.2|612|487
1732201900000|2024-11-21 15:11:40|612.4||612.4||612.4||612.4||0
1732201920000|2024-11-21 15:12:00|612.6||612.6||612.6||612.4||0
1732201930000|2024-11-21 15:12:10|612.8|612.2|612.8|612.4|612.8|612.4|612.8|612.2|805
1732201970000|2024-11-21 15:12:50|613|612.6|613|612.6|613|612.6|613|612.6|203
1732201990000|2024-11-21 15:13:10|613.4|612.8|613.4|613|613.4|613|613.4|612.8|0
1732202010000|2024-11-21 15:13:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732202020000|2024-11-21 15:13:40|613.8||613.8||613.8||613.8||0
1732202030000|2024-11-21 15:13:50||613.4||613.4||613.4||613.4|0
1732202100000|2024-11-21 15:15:00|613.6|613.2|613.4|613.2|613.6|613.2|613.4|613.2|0
1732202110000|2024-11-21 15:15:10|613.2|613|613.2|613|613.2|613|613.2|613|2343
1732202180000|2024-11-21 15:16:20|613.6||613.4||613.6||613.4||1681
1732202190000|2024-11-21 15:16:30|||||||||850
1732202260000|2024-11-21 15:17:40|613.2|612.8|613|612.6|613.2|612.8|613|612.6|973
1732202300000|2024-11-21 15:18:20|613.6|613.2|613.4|613.2|613.6|613.2|613.4|613.2|0
1732202310000|2024-11-21 15:18:30|613.2|613|613.2|612.8|613.2|613|613.2|612.8|629
1732202330000|2024-11-21 15:18:50|613|612.6|612.8|612.6|613|612.6|612.8|612.6|0
1732202340000|2024-11-21 15:19:00||612.4||612.4||612.4||612.4|826
1732202390000|2024-11-21 15:19:50|613|612.6|613|612.6|613|612.6|613|612.6|0
1732202430000|2024-11-21 15:20:30|612.8||613||613||612.8||460
1732202450000|2024-11-21 15:20:50|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|555
1732202500000|2024-11-21 15:21:40|613|612.6|613|612.6|613|612.6|613|612.6|0
1732202520000|2024-11-21 15:22:00|612.8||612.8||612.8||612.8||0
1732202550000|2024-11-21 15:22:30|612.6|612.4|612.8|612.4|612.8|612.4|612.6|612.4|193
1732202560000|2024-11-21 15:22:40|612.6|612.2|612.4|612|612.6|612.2|612.4|612|2700
1732202590000|2024-11-21 15:23:10||611.8||611.8||611.8||611.8|0
1732202600000|2024-11-21 15:23:20||612||612||612||612|0
1732202630000|2024-11-21 15:23:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1732202640000|2024-11-21 15:24:00|611.8|611.6|611.8|611.4|611.8|611.6|611.8|611.4|1235
1732202650000|2024-11-21 15:24:10|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|1181
1732202660000|2024-11-21 15:24:20|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1732202680000|2024-11-21 15:24:40||611.2||611.2||611.2||611.2|0
1732202690000|2024-11-21 15:24:50||611.4||611.4||611.4||611.4|0
1732202710000|2024-11-21 15:25:10|612|611.6|612.2|611.8|612.2|611.8|612|611.6|982
1732202720000|2024-11-21 15:25:20|612.4||612.2||612.4||612.2||642
1732202730000|2024-11-21 15:25:30|612|611.6|612.2|611.6|612.2|611.6|612|611.6|0
1732202750000|2024-11-21 15:25:50|612||612||612||612||250
1732202800000|2024-11-21 15:26:40|611.8||611.8||611.8||611.8||316
1732202810000|2024-11-21 15:26:50|611.6|611.4|611.8|611.4|611.8|611.4|611.6|611.4|0
1732202820000|2024-11-21 15:27:00|612||612||612||612||0
1732202840000|2024-11-21 15:27:20|611.8||611.8||611.8||611.8||0
1732202850000|2024-11-21 15:27:30|611.6||611.6||611.6||611.6||0
1732202860000|2024-11-21 15:27:40|611.8||611.8||611.8||611.8||0
1732202890000|2024-11-21 15:28:10|611.6||611.8||611.8||611.6||0
1732202900000|2024-11-21 15:28:20|611.6||611.6||611.6||611.6||0
1732202910000|2024-11-21 15:28:30|611.8||611.6||611.8||611.6||0
1732202920000|2024-11-21 15:28:40||611||611||611||611|0
1732202930000|2024-11-21 15:28:50||611.2||611.4||611.4||611.2|641
1732202940000|2024-11-21 15:29:00||611.2||611.2||611.2||611.2|0
1732202950000|2024-11-21 15:29:10|611.8|611.4|611.6|611.2|611.8|611.4|611.6|611|644
1732202960000|2024-11-21 15:29:20||611||611||611||611|0
1732202970000|2024-11-21 15:29:30|611.4|611.2|611.4|611|611.4|611.2|611.4|611|0
1732203010000|2024-11-21 15:30:10|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611|54
1732203030000|2024-11-21 15:30:30||611||611.2||611.2||611|0
1732203050000|2024-11-21 15:30:50|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.2|1143
1732203070000|2024-11-21 15:31:10|612|611.6|612|611.6|612|611.6|612|611.6|160
1732203090000|2024-11-21 15:31:30||611.8||611.6||611.8||611.6|0
1732203160000|2024-11-21 15:32:40|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|18
1732203170000|2024-11-21 15:32:50|612|611.6|611.8|611.6|612|611.6|611.8|611.6|740
1732203180000|2024-11-21 15:33:00|612.2|612|612.2|612|612.2|612|612.2|612|1022
1732203190000|2024-11-21 15:33:10|612.4||612.4||612.4||612.4||0
1732203340000|2024-11-21 15:35:40|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|0
1732203350000|2024-11-21 15:35:50||612||612||612||612|0
1732203380000|2024-11-21 15:36:20|612.4|612.2|612.8|612.4|612.8|612.4|612.4|612.2|3954
1732203400000|2024-11-21 15:36:40|613|612.6|613|612.6|613|612.6|612.8|612.6|0
1732203410000|2024-11-21 15:36:50|613.2|612.8|613.4|612.8|613.4|612.8|613.2|612.8|173
1732203420000|2024-11-21 15:37:00||613||613||613||613|0
1732203430000|2024-11-21 15:37:10|613.2|612.8|613|612.8|613.4|612.8|613|612.8|0
1732203440000|2024-11-21 15:37:20|613.2|612.6|613.2|612.8|613.2|612.8|613.2|612.6|0
1732203460000|2024-11-21 15:37:40|613|612.6|613|612.6|613|612.6|613|612.4|0
1732203550000|2024-11-21 15:39:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1732203560000|2024-11-21 15:39:20|||||||||600
1732203600000|2024-11-21 15:40:00||612.6||612.6||612.6||612.6|0
1732203620000|2024-11-21 15:40:20|613||613||613||613||3583
1732203650000|2024-11-21 15:40:50|612.8|612.4|612.6|612.2|612.8|612.4|612.6|612.2|1163
1732203680000|2024-11-21 15:41:20|612.4|612|612.4|612|612.4|612|612.4|612|0
1732203690000|2024-11-21 15:41:30|612.2||612.4||612.4||612.2||150
1732203710000|2024-11-21 15:41:50|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1732203740000|2024-11-21 15:42:20|613|612.6|613|612.6|613|612.6|613|612.6|114
1732203750000|2024-11-21 15:42:30|613.4|612.8|613.4|613|613.4|613|613.4|612.8|306
1732203810000|2024-11-21 15:43:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1732203850000|2024-11-21 15:44:10||613||613||613||613|0
1732203860000|2024-11-21 15:44:20|613.4|612.8|613.4|613|613.4|613|613.4|612.8|357
1732203870000|2024-11-21 15:44:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1732203940000|2024-11-21 15:45:40|613.4|613|613.4|613.2|613.4|613.2|613.4|613|1215
1732203960000|2024-11-21 15:46:00||613||613||613||613|0
1732203980000|2024-11-21 15:46:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|1641
1732204000000|2024-11-21 15:46:40||613||612.8||613||612.8|0
1732204030000|2024-11-21 15:47:10||613||612.8||613||612.8|0
1732204060000|2024-11-21 15:47:40|613.4|613|613.6|613.2|613.8|613.4|613.4|613|1133
1732204080000|2024-11-21 15:48:00||613.4||613.2||613.4||613.2|5
1732204100000|2024-11-21 15:48:20|613.4|613|613.4|613|613.4|613|613.4|613|0
1732204110000|2024-11-21 15:48:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732204150000|2024-11-21 15:49:10|613.4|613.4|613.4|613.2|613.4|613.4|613.4|613.2|981
1732204160000|2024-11-21 15:49:20|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|0
1732204170000|2024-11-21 15:49:30|613.8|613.6|614.2|613.8|614.2|613.8|613.8|613.6|1298
1732204190000|2024-11-21 15:49:50|614|613.6|614|613.6|614|613.6|614|613.6|8
1732204240000|2024-11-21 15:50:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.6|0
1732204250000|2024-11-21 15:50:50|614||614.2||614.2||614||3000
1732204260000|2024-11-21 15:51:00|614|613.6|614.2|613.6|614.2|613.8|614|613.6|0
1732204270000|2024-11-21 15:51:10||613.8||613.8||613.8||613.8|0
1732204310000|2024-11-21 15:51:50|||||||||30
1732204360000|2024-11-21 15:52:40|614||614||614||614||0
1732204370000|2024-11-21 15:52:50|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|0
1732204380000|2024-11-21 15:53:00||613.4||613.4||613.4||613.4|7782
1732204390000|2024-11-21 15:53:10|613.6|613.6|613.8|613.6|613.8|613.6|613.6|613.6|2517
1732204400000|2024-11-21 15:53:20||613.4||613.4||613.4||613.4|0
1732204410000|2024-11-21 15:53:30||613.6||613.6||613.6||613.6|0
1732204430000|2024-11-21 15:53:50||613.4||613.4||613.4||613.4|623
1732204450000|2024-11-21 15:54:10|614|613.8|614|613.8|614|613.8|614|613.8|0
1732204460000|2024-11-21 15:54:20|614.2|614|614.2|614|614.2|614|614.2|613.8|0
1732204470000|2024-11-21 15:54:30||613.8||613.8||613.8||613.8|573
1732204500000|2024-11-21 15:55:00|614.4|614|614.4|614|614.4|614|614.4|614|857
1732204620000|2024-11-21 15:57:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1732204640000|2024-11-21 15:57:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732204670000|2024-11-21 15:57:50||614.4||614.4||614.4||614.4|0
1732204680000|2024-11-21 15:58:00|614.4|614.2|614.4|614|614.4|614.2|614.4|614|1567
1732204710000|2024-11-21 15:58:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|29
1732204720000|2024-11-21 15:58:40|614.4|614|614.4|614|614.4|614|614.4|614|1047
1732204760000|2024-11-21 15:59:20|614.2||614.2||614.2||614.2||1796
1732204770000|2024-11-21 15:59:30||613.8||613.8||613.8||613.8|3
1732204800000|2024-11-21 16:00:00|614.4|614|614.4|614|614.4|614|614.4|614|662
1732204810000|2024-11-21 16:00:10|614.2||614.2||614.2||614.2||0
1732204820000|2024-11-21 16:00:20|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|3035
1732204840000|2024-11-21 16:00:40|615|614.4|615|614.4|615|614.4|615|614.4|4308
1732204860000|2024-11-21 16:01:00|614.8||614.8||614.8||614.8||0
1732204890000|2024-11-21 16:01:30|614.4|614.2|614.2|613.8|614.4|614.2|614.2|613.8|861
1732204900000|2024-11-21 16:01:40|614|613.6|614|613.6|614|613.6|614|613.6|584
1732204920000|2024-11-21 16:02:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1371
1732204930000|2024-11-21 16:02:10|614|613.6|614|613.6|614|613.6|614|613.6|0
1732204940000|2024-11-21 16:02:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|442
1732204950000|2024-11-21 16:02:30|614.4|614|614.2|614|614.4|614|614.2|614|800
1732204980000|2024-11-21 16:03:00|614|613.8|614|613.8|614|613.8|614|613.8|0
1732205010000|2024-11-21 16:03:30|||||||||532
1732205040000|2024-11-21 16:04:00||613.6||613.6||613.6||613.6|0
1732205080000|2024-11-21 16:04:40||613.8||613.8||613.8||613.8|0
1732205090000|2024-11-21 16:04:50|614.2||614.2||614.2||614.2||1919
1732205100000|2024-11-21 16:05:00|614|613.6|614|613.6|614|613.6|614|613.6|705
1732205110000|2024-11-21 16:05:10|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1732205160000|2024-11-21 16:06:00||613.6||613.4||613.6||613.4|0
1732205180000|2024-11-21 16:06:20||613.6||613.6||613.6||613.6|0
1732205210000|2024-11-21 16:06:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|0
1732205270000|2024-11-21 16:07:50|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|336
1732205280000|2024-11-21 16:08:00|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1732205290000|2024-11-21 16:08:10|613||613||613||613||0
1732205300000|2024-11-21 16:08:20||612.6||612.6||612.6||612.6|0
1732205310000|2024-11-21 16:08:30||612.4||612.4||612.4||612.4|0
1732205320000|2024-11-21 16:08:40|612.8||612.8||612.8||612.8||0
1732205360000|2024-11-21 16:09:20|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1732205370000|2024-11-21 16:09:30|612.4|612|612.4|612|612.4|612|612.4|612|0
1732205400000|2024-11-21 16:10:00|612.2||612.2||612.2||612.2||0
1732205410000|2024-11-21 16:10:10||611.8||611.8||611.8||611.8|50
1732205480000|2024-11-21 16:11:20|612.4|612|612.6|612.2|612.6|612.2|612.4|612|604
1732205550000|2024-11-21 16:12:30|612.4||612.4||612.4||612.4||0
1732205560000|2024-11-21 16:12:40|||||||||2214
1732205580000|2024-11-21 16:13:00||612||612||612||612|0
1732205590000|2024-11-21 16:13:10||612.2||612.2||612.2||612.2|1479
1732205610000|2024-11-21 16:13:30||612||612||612||612|0
1732205620000|2024-11-21 16:13:40|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1732205640000|2024-11-21 16:14:00|612|612|612|611.6|612|612|612|611.6|2081
1732205680000|2024-11-21 16:14:40|611.8||611.8||611.8||611.8||0
1732205780000|2024-11-21 16:16:20|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|0
1732205800000|2024-11-21 16:16:40|611.8|611.2|611.6|611.2|611.8|611.2|611.6|611.2|2147
1732205810000|2024-11-21 16:16:50||611.4||611.4||611.4||611.4|0
1732205830000|2024-11-21 16:17:10|||||||||2921
1732205840000|2024-11-21 16:17:20|611.8||611.6||611.8||611.6||820
1732205860000|2024-11-21 16:17:40|611.8||611.6||611.8||611.6||416
1732205870000|2024-11-21 16:17:50|611.4|611.2|611.2|611|611.4|611.2|611.2|611|1791
1732205880000|2024-11-21 16:18:00|611|610.8|611|610.6|611|610.8|611|610.6|4465
1732205900000|2024-11-21 16:18:20|610.8||610.8||610.8||610.8||2076
1732205910000|2024-11-21 16:18:30|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|374
1732205920000|2024-11-21 16:18:40|||||||||855
1732205930000|2024-11-21 16:18:50|611|610.6|611|610.6|611|610.6|611|610.6|0
1732205960000|2024-11-21 16:19:20|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1732206000000|2024-11-21 16:20:00|611|610.6|611|610.6|611|610.6|611|610.6|3377
1732206010000|2024-11-21 16:20:10|611.2|610.8|611|610.8|611.2|610.8|611|610.8|0
1732206030000|2024-11-21 16:20:30||610.6||610.6||610.6||610.6|29
1732206040000|2024-11-21 16:20:40||610.8||610.8||610.8||610.8|0
1732206050000|2024-11-21 16:20:50|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|2733
1732206060000|2024-11-21 16:21:00|611||611||611||611||0
1732206090000|2024-11-21 16:21:30||610.8||610.8||610.8||610.8|0
1732206100000|2024-11-21 16:21:40|611.2||611.2||611.2||611.2||1077
1732206120000|2024-11-21 16:22:00||611||611||611||611|1917
1732206140000|2024-11-21 16:22:20|611.4|610.8|611.2|610.8|611.4|610.8|611.2|610.8|1578
1732206190000|2024-11-21 16:23:10|611|610.6|611|610.6|611|610.6|611|610.6|1000
1732206200000|2024-11-21 16:23:20|610.8||610.8||610.8||610.8||0
1732206210000|2024-11-21 16:23:30|610.6|610.4|610.8|610.4|610.8|610.4|610.6|610.4|734
1732206220000|2024-11-21 16:23:40|611|610.6|610.8|610.6|611|610.6|610.8|610.6|1121
1732206230000|2024-11-21 16:23:50|611||610.8||611||610.8||1160
1732206240000|2024-11-21 16:24:00|611||610.8||611||610.8||233
1732206250000|2024-11-21 16:24:10||610.4||610.4||610.4||610.4|0
1732206290000|2024-11-21 16:24:50|611|610.6|610.8|610.6|611|610.6|610.8|610.6|1757
1732206300000|2024-11-21 16:25:00||610.4||610.4||610.4||610.4|0
1732206360000|2024-11-21 16:26:00|611|610.6|610.8|610.4|611|610.6|610.6|610.4|12404
1732206370000|2024-11-21 16:26:10|611|610.6|611|610.6|611|610.6|611|610.6|0
1732206380000|2024-11-21 16:26:20||610.8||610.8||610.8||610.8|0
1732206400000|2024-11-21 16:26:40|611.2||611.2||611.2||611.2||299
1732206410000|2024-11-21 16:26:50|611|611|611.2|611|611.2|611|611|611|273
1732206420000|2024-11-21 16:27:00|611.4|611.2|611.4|611|611.4|611.2|611.4|611|23
1732206430000|2024-11-21 16:27:10|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|367
1732206450000|2024-11-21 16:27:30|611|610.6|611|610.6|611|610.8|611|610.6|2030
1732206460000|2024-11-21 16:27:40||610.8||610.6||610.8||610.6|0
1732206470000|2024-11-21 16:27:50||610.8||610.6||610.8||610.6|280
1732206480000|2024-11-21 16:28:00||610.8||610.6||610.8||610.6|167
1732206490000|2024-11-21 16:28:10|||||||||170
1732206500000|2024-11-21 16:28:20|611.2|610.8|611|610.8|611.2|610.8|611|610.8|4308
1732206510000|2024-11-21 16:28:30|611.2|610.6|611.2|610.8|611.2|610.8|611|610.6|4810
1732206520000|2024-11-21 16:28:40||611||611||611||611|199
1732206530000|2024-11-21 16:28:50|611.6|610.8|613.2|612.8|613.4|613|611.6|610.8|23368
1732206540000|2024-11-21 16:29:00|613|612.6|612.8|612.4|613.2|612.8|612.8|612.4|8846
1732206550000|2024-11-21 16:29:10|612.6|612.2|612.4|612|612.6|612.2|612.4|612|5829
1732206580000|2024-11-21 16:29:40|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|2386
1732206590000|2024-11-21 16:29:50|612||612||612||612||142
1732262410000|2024-11-22 08:00:10|610.8|609.8|610.2|609.2|610.8|609.8|610|609.2|342
1732262420000|2024-11-22 08:00:20||609.4||609.6||609.6||609.4|1500
1732262430000|2024-11-22 08:00:30|610.6|609.4|610.6|609.8|610.6|609.8|610.6|609.4|0
1732262460000|2024-11-22 08:01:00|610.4|610|610.4|610|610.6|610|610.4|610|0
1732262470000|2024-11-22 08:01:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1000
1732262500000|2024-11-22 08:01:40|610.6||610.8||610.8||610.6||2366
1732262510000|2024-11-22 08:01:50|610.6|612|612.4|611.8|612.6|612|610.6|611.8|6000
1732262520000|2024-11-22 08:02:00|612.6|611.4|611.8|611.4|612.6|611.4|611.8|611.4|327
1732262530000|2024-11-22 08:02:10|611.6|610.6|611.6|611|611.8|611|611.4|610.6|3387
1732262540000|2024-11-22 08:02:20|611.4|610.8|611.8|611.2|611.8|611.2|611.2|610.6|1000
1732262550000|2024-11-22 08:02:30|611.6|610.8|611.4|610.6|611.6|610.8|611.4|610.6|0
1732262560000|2024-11-22 08:02:40|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.6|0
1732262570000|2024-11-22 08:02:50|611.4||611.4||611.4||611.4||200
1732262590000|2024-11-22 08:03:10|611.2||611.2||611.2||611.2||0
1732262600000|2024-11-22 08:03:20||610.6||610.6||610.6||610.6|499
1732262610000|2024-11-22 08:03:30|611|610.4|611|610.4|611|610.4|611|610.4|0
1732262640000|2024-11-22 08:04:00|610.8|610|610.4|609.8|610.8|610|610.2|609.8|0
1732262680000|2024-11-22 08:04:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.4|0
1732262690000|2024-11-22 08:04:50|610.4|609.8|610.4|609.6|610.4|609.8|610.4|609.6|0
1732262710000|2024-11-22 08:05:10|610.6|609.8|610.6|610|610.6|610.2|610.6|609.8|1452
1732262720000|2024-11-22 08:05:20|610.4||610.4||610.4||610.4||0
1732262730000|2024-11-22 08:05:30|610.8|610.2|611|610.8|611|610.8|610.8|610.2|4130
1732262750000|2024-11-22 08:05:50|610.8|610.6|610.8|610.2|610.8|610.6|610.8|610.2|338
1732262760000|2024-11-22 08:06:00|611|610.4|611.6|611|611.6|611.4|611|610.4|2995
1732262780000|2024-11-22 08:06:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1732262790000|2024-11-22 08:06:30||610.6||610.6||610.6||610.6|0
1732262800000|2024-11-22 08:06:40|611.2||611.2||611.2||611.2||0
1732262840000|2024-11-22 08:07:20|611||611||611||611||0
1732262890000|2024-11-22 08:08:10|610.6|610|610.6|610|610.6|610|610.6|610|137
1732262920000|2024-11-22 08:08:40||610.2||610.2||610.2||610.2|0
1732262940000|2024-11-22 08:09:00|610.4|610|610.4|610|610.4|610|610.4|610|985
1732263010000|2024-11-22 08:10:10||610.2||610||610.2||610|0
1732263030000|2024-11-22 08:10:30|610.6|610.2|610.6|610|610.6|610.2|610.6|610|917
1732263040000|2024-11-22 08:10:40||610.2||610.2||610.2||610.2|0
1732263050000|2024-11-22 08:10:50|611|610.6|611|610.6|611|610.6|611|610.6|0
1732263080000|2024-11-22 08:11:20|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|883
1732263110000|2024-11-22 08:11:50|610.4|610|610.6|610|610.6|610|610.4|610|461
1732263120000|2024-11-22 08:12:00|610.4||610.4||610.4||610.4||0
1732263130000|2024-11-22 08:12:10|610.2|609.4|610|609.4|610.2|609.4|609.4|609.2|3302
1732263150000|2024-11-22 08:12:30|609.8|609.6|610|609.6|610|609.6|609.8|609.6|238
1732263160000|2024-11-22 08:12:40||609.4||609.4||609.4||609.4|3400
1732263170000|2024-11-22 08:12:50|610.2|609.6|610.6|610.4|610.6|610.4|610.2|609.6|494
1732263190000|2024-11-22 08:13:10|611.2|610.6|611.6|611|611.6|611|611.2|610.6|0
1732263250000|2024-11-22 08:14:10|611.8|611.2|611.8|611.4|611.8|611.6|611.8|611.2|1155
1732263270000|2024-11-22 08:14:30|612.6|612|612.2|612|612.6|612|612.2|612|921
1732263280000|2024-11-22 08:14:40||611.8||611.8||611.8||611.8|428
1732263290000|2024-11-22 08:14:50|612|611.6|612|611.6|612|611.6|612|611.6|629
1732263300000|2024-11-22 08:15:00|611|610.4|610.4|609.6|611|610.6|609.8|609.4|2269
1732263310000|2024-11-22 08:15:10|610.6|609.8|610.4|609.8|610.6|610|610.4|609.6|0
1732263330000|2024-11-22 08:15:30|610.6|610.2|610.6|609.8|610.6|610.2|610.4|609.8|227
1732263340000|2024-11-22 08:15:40|611|610|611.2|610.6|611.2|610.6|611|610|1021
1732263350000|2024-11-22 08:15:50|611.4|611|611.8|611.2|611.8|611.2|611.4|611|735
1732263360000|2024-11-22 08:16:00|612||611.6||612||611.6||0
1732263370000|2024-11-22 08:16:10|611.8||611.8||611.8||611.8||0
1732263390000|2024-11-22 08:16:30|612|611.4|612|611.2|612|611.4|612|611.2|0
1732263400000|2024-11-22 08:16:40|611.8||611.8||611.8||611.8||0
1732263410000|2024-11-22 08:16:50|611.6||611.8||611.8||611.6||0
1732263430000|2024-11-22 08:17:10||611.4||611.4||611.4||611.4|0
1732263440000|2024-11-22 08:17:20|611.6|610.6|611.2|610.6|611.6|610.6|611|610.6|499
1732263480000|2024-11-22 08:18:00|611.4|610.8|611.4|611|611.4|611|611.4|610.8|230
1732263500000|2024-11-22 08:18:20||610.8||610.8||610.8||610.8|0
1732263510000|2024-11-22 08:18:30||611||611||611||611|0
1732263520000|2024-11-22 08:18:40|611.2|610.8|611.2|610.6|611.2|610.8|611.2|610.6|1700
1732263540000|2024-11-22 08:19:00|611.4|610.8|611.4|610.8|611.4|611|611.4|610.8|0
1732263550000|2024-11-22 08:19:10||611||610.8||611.2||610.6|228
1732263560000|2024-11-22 08:19:20||611||611||611.2||611|0
1732263600000|2024-11-22 08:20:00||611.2||611||611.2||611|0
1732263660000|2024-11-22 08:21:00|611.2||611.2||611.2||611.2||377
1732263670000|2024-11-22 08:21:10|611.4|610.6|611.2|610.6|611.4|610.6|611.2|610.6|9
1732263680000|2024-11-22 08:21:20||610.8||610.8||610.8||610.8|0
1732263700000|2024-11-22 08:21:40|||||||||2395
1732263710000|2024-11-22 08:21:50|611.4|611|611.4|610.8|611.4|611|611.4|610.8|0
1732263730000|2024-11-22 08:22:10||611||610.8||611||610.8|0
1732263740000|2024-11-22 08:22:20|611.2||611.4||611.4||611.2||0
1732263770000|2024-11-22 08:22:50|611.2|610.6|611|610.6|611.2|610.6|611|610.6|0
1732263780000|2024-11-22 08:23:00|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610|621
1732263790000|2024-11-22 08:23:10||610||610||610||610|0
1732263800000|2024-11-22 08:23:20|610.8|610.2|610.8|610.2|610.8|610.4|610.8|610.2|0
1732263810000|2024-11-22 08:23:30|610.6|610|610.6|610|610.6|610|610.6|610|0
1732263820000|2024-11-22 08:23:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610|600
1732263830000|2024-11-22 08:23:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1732263850000|2024-11-22 08:24:10|610.8|610.2|610.8|610.2|610.8|610.4|610.8|610|0
1732263860000|2024-11-22 08:24:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1732263870000|2024-11-22 08:24:30|610.4|610.2|610.8|610.2|610.8|610.2|610.4|610.2|0
1732263890000|2024-11-22 08:24:50||610.4||610.4||610.4||610.4|0
1732263900000|2024-11-22 08:25:00|610.6|610.2|610.8|610.4|610.8|610.4|610.6|610|0
1732263920000|2024-11-22 08:25:20|610.6|610|610.6|610.2|610.6|610.2|610.6|610|0
1732263930000|2024-11-22 08:25:30|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1732263960000|2024-11-22 08:26:00||610.2||610.4||610.4||610.2|0
1732263970000|2024-11-22 08:26:10|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1732263980000|2024-11-22 08:26:20||610||610||610||610|49
1732264010000|2024-11-22 08:26:50|610.4|609.4|610|609.4|610.4|609.4|610|609.4|3253
1732264030000|2024-11-22 08:27:10|609.8||610||610||609.8||0
1732264070000|2024-11-22 08:27:50|609.8||609.8||609.8||609.8||0
1732264100000|2024-11-22 08:28:20|609.6|609.2|609.8|609.4|609.8|609.4|609.6|609.2|4752
1732264110000|2024-11-22 08:28:30|610|609.6|610|609.6|610|609.6|610|609.6|0
1732264120000|2024-11-22 08:28:40||609.4||609.4||609.4||609.4|0
1732264150000|2024-11-22 08:29:10|609.8||610||610||609.8||0
1732264160000|2024-11-22 08:29:20||609.6||609.6||609.6||609.6|0
1732264170000|2024-11-22 08:29:30|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|800
1732264180000|2024-11-22 08:29:40||609.2||609.2||609.2||609.2|0
1732264190000|2024-11-22 08:29:50||609.4||609.2||609.4||609.2|0
1732264200000|2024-11-22 08:30:00|609.6|608.4|609.6|609.2|609.6|609.2|608.8|608.2|2896
1732264210000|2024-11-22 08:30:10||609||609.2||609.2||609|0
1732264220000|2024-11-22 08:30:20|610.4|609.8|610.2|609.6|610.4|609.8|610|609.6|1539
1732264230000|2024-11-22 08:30:30||609.8||609.8||609.8||609.8|0
1732264240000|2024-11-22 08:30:40|610|609.6|610.2|609.6|610.2|609.8|610|609.6|35
1732264260000|2024-11-22 08:31:00||609.8||609.6||609.8||609.6|0
1732264280000|2024-11-22 08:31:20||609.8||609.6||609.8||609.6|0
1732264290000|2024-11-22 08:31:30|610||610||610||610||0
1732264300000|2024-11-22 08:31:40|610.2|609.4|610.2|609.6|610.2|609.6|610.2|609.4|0
1732264310000|2024-11-22 08:31:50||609.8||609.8||609.8||609.8|0
1732264320000|2024-11-22 08:32:00|610.4|610|610.4|610|610.4|610|610.4|610|0
1732264330000|2024-11-22 08:32:10|610.6|610.2|610.6|610|610.6|610.2|610.4|610|857
1732264360000|2024-11-22 08:32:40|610.4||610.6||610.6||610.4||0
1732264370000|2024-11-22 08:32:50|610.4|609.8|610.4|610|610.6|610|610.4|609.8|13471
1732264380000|2024-11-22 08:33:00||609.8||609.6||609.8||609.6|0
1732264390000|2024-11-22 08:33:10|610.2|609.8|610.4|610|610.4|610|610.2|609.8|162
1732264400000|2024-11-22 08:33:20|610.2|609.8|610|609.4|610.2|609.8|610|609.4|947
1732264420000|2024-11-22 08:33:40|609.8||609.8||609.8||609.8||0
1732264500000|2024-11-22 08:35:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|167
1732264520000|2024-11-22 08:35:20||609.8||609.8||609.8||609.8|0
1732264550000|2024-11-22 08:35:50|610|609.4|609.8|609.4|610|609.4|609.8|609.4|2470
1732264560000|2024-11-22 08:36:00|610|609.6|609.8|609.4|610|609.6|609.8|609.4|353
1732264630000|2024-11-22 08:37:10|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|4545
1732264640000|2024-11-22 08:37:20|609.8|609.4|610.2|609.6|610.2|609.6|609.8|609.4|494
1732264650000|2024-11-22 08:37:30|610|609.2|609.8|609.2|610|609.2|609.8|609.2|0
1732264670000|2024-11-22 08:37:50|609.6||609.6||609.8||609.6||0
1732264680000|2024-11-22 08:38:00|||||||||173
1732264750000|2024-11-22 08:39:10|609.4|609|608.8|608.4|609.4|609|608.8|608.4|886
1732264760000|2024-11-22 08:39:20||608.2||608.2||608.2||608.2|2462
1732264770000|2024-11-22 08:39:30||608.4||608.4||608.4||608.4|0
1732264810000|2024-11-22 08:40:10|608.6||608.6||608.6||608.6||0
1732264820000|2024-11-22 08:40:20|608.8||608.8||608.8||608.8||0
1732264860000|2024-11-22 08:41:00|||||||||1050
1732264920000|2024-11-22 08:42:00|609|608.6|609.2|609|609.2|609|609|608.6|420
1732264930000|2024-11-22 08:42:10||608.8||608.8||608.8||608.8|900
1732264950000|2024-11-22 08:42:30|609||609.2||609.2||609||165
1732264970000|2024-11-22 08:42:50|609||609||609||609||0
1732264980000|2024-11-22 08:43:00||608.6||608.6||608.6||608.6|0
1732264990000|2024-11-22 08:43:10|608.8|608.4|608.8|608.2|608.8|608.4|608.8|608.2|0
1732265010000|2024-11-22 08:43:30||608.4||608.4||608.4||608.4|0
1732265040000|2024-11-22 08:44:00|609|608.6|609|608.6|609|608.6|609|608.6|0
1732265050000|2024-11-22 08:44:10|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|0
1732265110000|2024-11-22 08:45:10||608.6||608.6||608.6||608.6|0
1732265120000|2024-11-22 08:45:20|609||609||609||609||213
1732265130000|2024-11-22 08:45:30||608.8||608.8||608.8||608.6|0
1732265140000|2024-11-22 08:45:40||608.6||608.6||608.6||608.6|0
1732265160000|2024-11-22 08:46:00|608.8||608.8||608.8||608.8||0
1732265170000|2024-11-22 08:46:10|608.4|608.4|608.6|608.2|608.6|608.4|608.4|608.2|4416
1732265190000|2024-11-22 08:46:30|608.8||608.8||608.8||608.6||0
1732265210000|2024-11-22 08:46:50|608.6||608.6||608.6||608.6||0
1732265230000|2024-11-22 08:47:10|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.2|0
1732265240000|2024-11-22 08:47:20|609|608.6|609|608.4|609|608.6|609|608.4|30
1732265280000|2024-11-22 08:48:00||608.6||608.4||608.6||608.4|0
1732265290000|2024-11-22 08:48:10|608.8|608.2|608.6|608.2|608.8|608.2|608.6|608.2|0
1732265300000|2024-11-22 08:48:20|608.8|608.4|608.6|608.4|608.8|608.4|608.6|608.4|0
1732265320000|2024-11-22 08:48:40|608.8||608.8||608.8||608.8||508
1732265330000|2024-11-22 08:48:50|609|608.6|609|608.6|609|608.6|609|608.6|7708
1732265340000|2024-11-22 08:49:00|608.8||609||609||608.8||671
1732265380000|2024-11-22 08:49:40|608.8|608.8|609|608.6|609|608.8|608.8|608.4|1967
1732265400000|2024-11-22 08:50:00||608.8||608.8||608.8||608.8|1715
1732265410000|2024-11-22 08:50:10|609.2|609|609.4|608.8|609.4|609|609.2|608.8|223
1732265420000|2024-11-22 08:50:20|609.2||609||609.2||609||0
1732265430000|2024-11-22 08:50:30|609.4||609.4||609.4||609.2||0
1732265440000|2024-11-22 08:50:40|609.2||609||609.2||609||0
1732265470000|2024-11-22 08:51:10|609.2|609|609.4|609|609.4|609|609.2|609|530
1732265500000|2024-11-22 08:51:40|609.6|609.2|609.4|609|609.6|609.2|609.4|609|2663
1732265610000|2024-11-22 08:53:30|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|583
1732265620000|2024-11-22 08:53:40|||||||||1741
1732265640000|2024-11-22 08:54:00|609||609||609||609||50
1732265650000|2024-11-22 08:54:10|608.6|608.2|608.6|608.2|608.8|608.2|608.6|608|418
1732265700000|2024-11-22 08:55:00||608||608.2||608.2||608|0
1732265710000|2024-11-22 08:55:10|608.4||608.4||608.4||608.4||0
1732265720000|2024-11-22 08:55:20||608||608||608||608|0
1732265780000|2024-11-22 08:56:20|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|261
1732265790000|2024-11-22 08:56:30|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|0
1732265800000|2024-11-22 08:56:40|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|0
1732265810000|2024-11-22 08:56:50|608.4|607.8|608.2|607.4|608.4|607.8|608.2|607.4|1276
1732265820000|2024-11-22 08:57:00|608.4|607.6|608|607.4|608.4|607.6|608|607.4|0
1732265830000|2024-11-22 08:57:10|607.8|607|608|607.4|608|607.4|607.8|607|1256
1732265840000|2024-11-22 08:57:20|607.8||608||608||607.8||0
1732265850000|2024-11-22 08:57:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1732265860000|2024-11-22 08:57:40|608||608||608||608||0
1732265870000|2024-11-22 08:57:50||607.4||607.4||607.4||607.4|0
1732265880000|2024-11-22 08:58:00|607.8|607.2|607.8|607.2|607.8|607.2|607.6|607|0
1732265890000|2024-11-22 08:58:10|607.6|607|607.6|607|607.6|607|607.6|607|6
1732265930000|2024-11-22 08:58:50|607.8|607.2|608|607.4|608|607.4|607.8|607.2|0
1732265940000|2024-11-22 08:59:00|607.8|607.2|607.8|607|607.8|607.2|607.8|607|0
1732265950000|2024-11-22 08:59:10|607.6|607.2|607.8|607.2|607.8|607.2|607.6|607.2|0
1732265970000|2024-11-22 08:59:30|607.6|607|607.6|607|607.6|607|607.4|606.8|425
1732265980000|2024-11-22 08:59:40|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1732266000000|2024-11-22 09:00:00|607.6|607|607.2|606.6|607.6|607|607.2|606.6|225
1732266010000|2024-11-22 09:00:10|606.8|606.2|607|606.2|607|606.2|606.6|606|2475
1732266020000|2024-11-22 09:00:20|606.8||606.8||606.8||606.8||0
1732266030000|2024-11-22 09:00:30|607|606.4|607|606.2|607|606.4|606.8|606|0
1732266040000|2024-11-22 09:00:40|606.8|606|606.6|606|606.8|606|606.6|606|0
1732266050000|2024-11-22 09:00:50|606.8||606.8||606.8||606.8||0
1732266070000|2024-11-22 09:01:10|607.2|606.6|607.2|606.4|607.2|606.6|607|606.4|387
1732266080000|2024-11-22 09:01:20|607|606.6|607.2|606.4|607.2|606.6|607|606.4|2139
1732266090000|2024-11-22 09:01:30|607|606.2|607.2|606.8|607.4|607|607|606.2|361
1732266100000|2024-11-22 09:01:40|607.4|607|607|606.4|607.4|607|607|606.4|22273
1732266110000|2024-11-22 09:01:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1732266130000|2024-11-22 09:02:10|607|606.4|607.4|606.6|607.6|606.8|607|606.4|192
1732266140000|2024-11-22 09:02:20|607.6|606.8|607.4|606.6|607.6|606.8|607.4|606.6|0
1732266170000|2024-11-22 09:02:50|607.6|606.8|607.4|606.8|607.6|606.8|607.4|606.8|0
1732266180000|2024-11-22 09:03:00|607.6|606.6|607.4|606.8|607.6|607|607.4|606.6|0
1732266200000|2024-11-22 09:03:20|607.8|607|607.6|607|608|607.2|607.6|607|1355
1732266220000|2024-11-22 09:03:40|607.8||607.8||607.8||607.8||0
1732266230000|2024-11-22 09:03:50||607.2||607.2||607.2||607.2|0
1732266240000|2024-11-22 09:04:00|607.6|607|607.2|606.8|607.6|607|607|606.6|1419
1732266260000|2024-11-22 09:04:20||606.6||606.6||606.6||606.6|26
1732266270000|2024-11-22 09:04:30|607.4|606.8|607|606.4|607.4|606.8|607|606.4|3
1732266280000|2024-11-22 09:04:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|200
1732266300000|2024-11-22 09:05:00|607|606.4|607.4|607|607.6|607.2|607|606.4|1013
1732266310000|2024-11-22 09:05:10|607.6|606.8|607.6|607|607.6|607|607.4|606.8|100
1732266330000|2024-11-22 09:05:30|607.4|606.8|607.4|606.8|607.6|607|607.4|606.8|0
1732266340000|2024-11-22 09:05:40|607.6|607|607.4|606.8|607.6|607|607.4|606.8|629
1732266350000|2024-11-22 09:05:50|607.6|607|607.2|606.4|607.6|607|607.2|606.4|1000
1732266360000|2024-11-22 09:06:00|607.4|606.6|607.2|606.6|607.4|606.6|607.2|606.6|200
1732266370000|2024-11-22 09:06:10|607.4|606.4|607.2|606.4|607.4|606.4|607.2|606.4|0
1732266390000|2024-11-22 09:06:30||606.6||606.6||606.6||606.6|0
1732266400000|2024-11-22 09:06:40|607.4|606.4|607|606.4|607.4|606.4|607|606.4|235
1732266410000|2024-11-22 09:06:50|607.2|606.6|607.2|606.6|607.2|606.6|607|606.4|300
1732266420000|2024-11-22 09:07:00|607|606.4|607.2|606.4|607.2|606.4|607|606.4|1149
1732266430000|2024-11-22 09:07:10|607.4|606.6|607|606.4|607.4|606.6|607|606.4|0
1732266450000|2024-11-22 09:07:30|607.2|606.6|607.4|606.6|607.4|606.6|607.2|606.4|1529
1732266460000|2024-11-22 09:07:40|607.2|606.4|607.6|606.8|607.6|606.8|607.2|606.4|0
1732266470000|2024-11-22 09:07:50|607.4|606.6|607.2|606.6|607.4|606.6|607.2|606.6|0
1732266520000|2024-11-22 09:08:40|607|606.4|606.8|606.2|607|606.4|606.8|606.2|858
1732266530000|2024-11-22 09:08:50|607|606.4|607|606.4|607|606.4|606.8|606.2|0
1732266540000|2024-11-22 09:09:00|606.8|606.2|607|606.4|607|606.4|606.8|606.2|0
1732266550000|2024-11-22 09:09:10|606.4|606|606.4|605.8|606.6|606.2|606.4|605.8|1245
1732266570000|2024-11-22 09:09:30|606.6|606|606.2|605.4|606.6|606|606|605.2|376
1732266580000|2024-11-22 09:09:40|606|605.6|606|605.4|606.2|605.6|606|605.4|1149
1732266590000|2024-11-22 09:09:50|606.2|605.6|606.2|605.6|606.2|605.6|606|605.4|0
1732266600000|2024-11-22 09:10:00|606.4|605.8|606.2|605.4|606.4|606|606.2|605.4|0
1732266620000|2024-11-22 09:10:20|606.4|605.6|606|605.4|606.4|605.6|606|605.4|0
1732266640000|2024-11-22 09:10:40|606.2|605.6|606.2|605.4|606.2|605.6|606|605.2|245
1732266660000|2024-11-22 09:11:00|606|605.2|605.8|605.2|606|605.4|605.8|605.2|100
1732184630000|2024-11-21 10:23:50|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1732184640000|2024-11-21 10:24:00||610.4||610.2||610.4||610.2|0
1732184700000|2024-11-21 10:25:00|610.4||610.6||610.6||610.4||933
1732184710000|2024-11-21 10:25:10|||||||||170
1732184730000|2024-11-21 10:25:30|610.4|610|610.4|610|610.4|610|610.4|610|1425
1732184880000|2024-11-21 10:28:00|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|1692
1732184940000|2024-11-21 10:29:00|610.4|610|610.4|610|610.4|610|610.4|610|2816
1732184950000|2024-11-21 10:29:10|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|623
1732185020000|2024-11-21 10:30:20|610.8|610.4|610.6|610.4|610.8|610.4|610.6|610.4|0
1732185030000|2024-11-21 10:30:30|610.8||610.8||610.8||610.8||24
1732185060000|2024-11-21 10:31:00|611|610.6|611|610.6|611|610.6|611|610.6|832
1732185070000|2024-11-21 10:31:10|611.4|611|611.4|610.8|611.4|611|611.4|610.8|1600
1732185080000|2024-11-21 10:31:20||611||611||611||611|0
1732185090000|2024-11-21 10:31:30||610.8||610.8||610.8||610.8|0
1732185100000|2024-11-21 10:31:40|611.2|611|611.4|611|611.4|611|611.2|611|0
1732185140000|2024-11-21 10:32:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|27
1732185150000|2024-11-21 10:32:30|611.4|611|611.2|610.8|611.4|611|611.2|610.8|892
1732185160000|2024-11-21 10:32:40|611.4|611|611.4|611|611.4|611|611.4|611|0
1732185170000|2024-11-21 10:32:50|611.2||611.4||611.4||611.2||0
1732185180000|2024-11-21 10:33:00||611.2||611.2||611.2||611|0
1732185200000|2024-11-21 10:33:20|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|140
1732185220000|2024-11-21 10:33:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|2297
1732185240000|2024-11-21 10:34:00|611.2||611.4||611.4||611.2||0
1732185260000|2024-11-21 10:34:20|611.2||611.2||611.2||611.2||0
1732185280000|2024-11-21 10:34:40|611|610.6|611|610.6|611|610.6|611|610.6|1024
1732185290000|2024-11-21 10:34:50|||||||||100
1732185300000|2024-11-21 10:35:00|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1732185310000|2024-11-21 10:35:10|611.4|611|611.4|611.2|611.4|611.2|611.4|611|0
1732185330000|2024-11-21 10:35:30||611||611||611||611|0
1732185350000|2024-11-21 10:35:50|610.8|610.6|611|610.6|611|610.6|610.8|610.6|0
1732185360000|2024-11-21 10:36:00||610.8||610.8||610.8||610.8|0
1732185370000|2024-11-21 10:36:10||610.6||610.6||610.6||610.6|0
1732185380000|2024-11-21 10:36:20|611.4|610.8|611.4|611|611.4|611|611.4|610.8|247
1732185420000|2024-11-21 10:37:00||610.8||610.8||610.8||610.8|0
1732185430000|2024-11-21 10:37:10|611.2||611.2||611.2||611.2||0
1732185440000|2024-11-21 10:37:20||610.6||610.6||610.6||610.6|0
1732185460000|2024-11-21 10:37:40|||||||||120
1732185500000|2024-11-21 10:38:20||610.8||610.8||610.8||610.8|0
1732185550000|2024-11-21 10:39:10|611.4|611|611.4|611.2|611.4|611.2|611.4|611|546
1732185560000|2024-11-21 10:39:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|972
1732185590000|2024-11-21 10:39:50|611||611||611||611||0
1732185620000|2024-11-21 10:40:20||610.6||610.6||610.6||610.6|0
1732185640000|2024-11-21 10:40:40|||||||||80
1732185660000|2024-11-21 10:41:00|611.6|610.8|611.6|611.2|611.6|611.2|611.6|610.8|0
1732185690000|2024-11-21 10:41:30||611.4||611.2||611.4||611.2|767
1732185710000|2024-11-21 10:41:50|||||||||259
1732185780000|2024-11-21 10:43:00||611||611||611||611|0
1732185790000|2024-11-21 10:43:10||611.2||611.2||611.2||611.2|0
1732185820000|2024-11-21 10:43:40|611.4|611|611.4|611|611.4|611|611.4|611|0
1732185870000|2024-11-21 10:44:30|||||||||200
1732185890000|2024-11-21 10:44:50||610.8||610.8||610.8||610.8|0
1732185900000|2024-11-21 10:45:00||611||611||611||611|0
1732185910000|2024-11-21 10:45:10|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1732185930000|2024-11-21 10:45:30|||||||||50
1732185980000|2024-11-21 10:46:20|||||||||2220
1732185990000|2024-11-21 10:46:30||611||611||611||611|0
1732186020000|2024-11-21 10:47:00||610.8||610.8||610.8||610.8|0
1732186030000|2024-11-21 10:47:10|611||611||611||611||0
1732186040000|2024-11-21 10:47:20|611.2||611.2||611.2||611.2||0
1732186150000|2024-11-21 10:49:10|611||611||611||611||0
1732186160000|2024-11-21 10:49:20|611.2||611.2||611.2||611.2||0
1732186170000|2024-11-21 10:49:30|611||611||611||611||0
1732186180000|2024-11-21 10:49:40|611.2||611.2||611.2||611.2||0
1732186190000|2024-11-21 10:49:50|611||611.2||611.2||611||0
1732186240000|2024-11-21 10:50:40|||||||||90
1732186250000|2024-11-21 10:50:50|611.4|611|611.4|611|611.4|611|611.4|611|1272
1732186300000|2024-11-21 10:51:40|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1732186320000|2024-11-21 10:52:00||611.4||611.4||611.4||611.4|0
1732186330000|2024-11-21 10:52:10||611.2||611.2||611.2||611.2|0
1732186380000|2024-11-21 10:53:00|611.4|611|611.4|611|611.4|611|611.4|611|234
1732186520000|2024-11-21 10:55:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1732186540000|2024-11-21 10:55:40|611|610.8|611.2|610.8|611.2|610.8|611|610.8|86
1732186550000|2024-11-21 10:55:50|611.4|611|611.4|611|611.4|611|611.2|610.8|550
1732186560000|2024-11-21 10:56:00|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1732186580000|2024-11-21 10:56:20|611.4|611|611.4|610.8|611.4|611|611.4|610.8|2023
1732186590000|2024-11-21 10:56:30|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1732186600000|2024-11-21 10:56:40|611||611||611||611||0
1732186610000|2024-11-21 10:56:50|610.8|610.4|610.2|609.6|610.8|610.4|609.6|609.2|2252
1732186620000|2024-11-21 10:57:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|1391
1732186680000|2024-11-21 10:58:00|610.8|610|610.8|610.2|610.8|610.2|610.8|610|1294
1732186700000|2024-11-21 10:58:20|611|610.4|611|610.4|611|610.4|611|610.4|0
1732186710000|2024-11-21 10:58:30||610.6||610.6||610.6||610.6|0
1732186720000|2024-11-21 10:58:40|||||||||5
1732186740000|2024-11-21 10:59:00||610.4||610.4||610.4||610.4|0
1732186750000|2024-11-21 10:59:10|610.8|610.6|611|610.6|611|610.6|610.8|610.6|1022
1732186780000|2024-11-21 10:59:40|611.2|610.8|611.4|611|611.4|611|611.2|610.8|45
1732186790000|2024-11-21 10:59:50|611.6|611.2|611.4|610.8|611.6|611.2|611.4|610.8|0
1732186800000|2024-11-21 11:00:00||611||611||611||611|0
1732186810000|2024-11-21 11:00:10|611.6||611.6||611.6||611.6||0
1732186830000|2024-11-21 11:00:30|611.8|611.2|611.8|611.4|611.8|611.4|611.8|611.2|881
1732186840000|2024-11-21 11:00:40|611.6|611.2|611.8|611.2|611.8|611.2|611.6|611.2|0
1732186860000|2024-11-21 11:01:00||611.4||611.4||611.4||611.4|0
1732186870000|2024-11-21 11:01:10||611.2||611.2||611.2||611.2|0
1732186880000|2024-11-21 11:01:20||611.4||611.4||611.4||611.4|0
1732186930000|2024-11-21 11:02:10|611.6||611.8||611.8||611.6||120
1732186960000|2024-11-21 11:02:40|611.6|611.2|611.6|611.2|611.6|611.2|611.4|611.2|0
1732187070000|2024-11-21 11:04:30|611.4|611|611.4|610.8|611.4|611|611.4|610.8|510
1732187080000|2024-11-21 11:04:40||611||610.8||611||610.8|0
1732187110000|2024-11-21 11:05:10||611||611||611||611|0
1732187140000|2024-11-21 11:05:40|611.6|611.2|611.6|611|611.6|611.2|611.6|611|0
1732187170000|2024-11-21 11:06:10|611.4||611.6||611.6||611.4||8310
1732187190000|2024-11-21 11:06:30||611.2||611.2||611.4||611.2|706
1732187210000|2024-11-21 11:06:50||611||611||611||611|0
1732187220000|2024-11-21 11:07:00||611.2||611.2||611.2||611.2|0
1732187260000|2024-11-21 11:07:40||611.4||611.4||611.4||611.4|0
1732187300000|2024-11-21 11:08:20|611.8||611.8||611.8||611.8||573
1732187420000|2024-11-21 11:10:20|611.6|611|611.6|611|611.6|611|611.6|611|0
1732187430000|2024-11-21 11:10:30||611.2||611.2||611.2||611.2|0
1732187500000|2024-11-21 11:11:40|612|611.6|612|611.6|612|611.6|612|611.4|3222
1732187510000|2024-11-21 11:11:50|611.2|611.4|611.4|611|611.4|611.4|611.2|610.8|3005
1732187520000|2024-11-21 11:12:00|611.6|611.2|611.6|611|611.6|611.2|611.6|611|284
1732187540000|2024-11-21 11:12:20|611.4||611.4||611.4||611.4||0
1732187550000|2024-11-21 11:12:30|611.6||611.6||611.6||611.6||0
1732187640000|2024-11-21 11:14:00||611.2||611.2||611.2||611.2|0
1732187650000|2024-11-21 11:14:10|612|611.4|611.8|611.4|612|611.4|611.8|611.4|0
1732187660000|2024-11-21 11:14:20|612||611.8||612||611.8||0
1732187670000|2024-11-21 11:14:30|612||612||612||612||0
1732187680000|2024-11-21 11:14:40||611.6||611.6||611.6||611.6|0
1732187750000|2024-11-21 11:15:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|1029
1732187760000|2024-11-21 11:16:00|612.4|612|612.4|611.8|612.6|612|612.4|611.8|286
1732187790000|2024-11-21 11:16:30|612.2||612.2||612.2||612.2||0
1732187800000|2024-11-21 11:16:40|612.4||612.4||612.4||612.4||0
1732187810000|2024-11-21 11:16:50||612||611.8||612||611.8|0
1732187820000|2024-11-21 11:17:00|||||||||391
1732187850000|2024-11-21 11:17:30|612.2||612.2||612.2||612.2||0
1732187860000|2024-11-21 11:17:40|612.4||612.4||612.4||612.4||0
1732187880000|2024-11-21 11:18:00|612.2||612.4||612.4||612.2||0
1732187890000|2024-11-21 11:18:10|612.2||612.2||612.2||612.2||0
1732187900000|2024-11-21 11:18:20|612.4||612.4||612.4||612.2||0
1732187910000|2024-11-21 11:18:30|612.2|611.2|611.6|611.2|612.2|611.2|611.6|611.2|175
1732187920000|2024-11-21 11:18:40|611.8|611|611.8|611|611.8|611|611.6|611|0
1732187930000|2024-11-21 11:18:50||611.2||611.2||611.2||611.2|0
1732187950000|2024-11-21 11:19:10|612|611.4|612.2|611.6|612.2|611.6|612|611.4|1075
1732187980000|2024-11-21 11:19:40|612||612.2||612.2||612||0
1732188000000|2024-11-21 11:20:00|612|611.4|612|611.6|612|611.6|611.8|611.4|1565
1732188010000|2024-11-21 11:20:10|612.6|611.8|612.6|612.2|612.6|612.2|612.6|611.8|1390
1732188020000|2024-11-21 11:20:20|612.4|612|612.4|611.8|612.4|612|612.4|611.8|0
1732188030000|2024-11-21 11:20:30|612.2||612.2||612.2||612.2||0
1732188060000|2024-11-21 11:21:00|612.4||612.4||612.4||612.4||0
1732188070000|2024-11-21 11:21:10||612||612||612||612|0
1732188110000|2024-11-21 11:21:50||611.8||611.8||611.8||611.8|0
1732188120000|2024-11-21 11:22:00||612||612||612||612|0
1732188140000|2024-11-21 11:22:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|1393
1732188160000|2024-11-21 11:22:40|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|1455
1732188170000|2024-11-21 11:22:50|612.4|612|612.4|612|612.4|612.2|612.4|612|0
1732188180000|2024-11-21 11:23:00||611.8||611.8||611.8||611.8|0
1732188190000|2024-11-21 11:23:10|612.6||612.6||612.6||612.6||0
1732188200000|2024-11-21 11:23:20|612.4||612.4||612.4||612.4||0
1732188230000|2024-11-21 11:23:50||612||612||612||612|0
1732188240000|2024-11-21 11:24:00||611.8||611.8||611.8||611.8|0
1732188260000|2024-11-21 11:24:20|612.2||612.2||612.2||612.2||0
1732188270000|2024-11-21 11:24:30|612.4||612.4||612.4||612.4||0
1732188280000|2024-11-21 11:24:40||612||612||612||612|0
1732188290000|2024-11-21 11:24:50||611.8||611.8||611.8||611.8|0
1732188330000|2024-11-21 11:25:30|||||||||664
1732188340000|2024-11-21 11:25:40||612||612||612||612|0
1732188360000|2024-11-21 11:26:00||611.8||611.8||611.8||611.8|0
1732188370000|2024-11-21 11:26:10||612||611.8||612||611.8|0
1732188400000|2024-11-21 11:26:40||612||612||612||612|0
1732188410000|2024-11-21 11:26:50||611.8||611.8||611.8||611.8|0
1732188440000|2024-11-21 11:27:20||612||612||612||612|0
1732188470000|2024-11-21 11:27:50|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|285
1732188500000|2024-11-21 11:28:20||612.2||612.2||612.2||612.2|10000
1732188540000|2024-11-21 11:29:00|612.4||612.6||612.6||612.4||0
1732188550000|2024-11-21 11:29:10|612.4|612|612.4|612|612.4|612|612.4|612|0
1732188580000|2024-11-21 11:29:40|||||||||140
1732188590000|2024-11-21 11:29:50|612.2||612.2||612.2||612.2||0
1732188610000|2024-11-21 11:30:10|612.6||612.6||612.6||612.6||399
1732188640000|2024-11-21 11:30:40|612.4|611.8|612.2|611.8|612.4|611.8|612|611.8|4787
1732188660000|2024-11-21 11:31:00|612||612.2||612.2||612||0
1732188750000|2024-11-21 11:32:30|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|845
1732188770000|2024-11-21 11:32:50|612.4||612.4||612.4||612.4||0
1732188780000|2024-11-21 11:33:00||611.8||611.8||611.8||611.8|0
1732188790000|2024-11-21 11:33:10|612.6|612|612.6|612.2|612.6|612.2|612.6|612|9673
1732188830000|2024-11-21 11:33:50|613|612.4|613|612.4|613|612.4|613|612.4|404
1732188840000|2024-11-21 11:34:00|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|0
1732188850000|2024-11-21 11:34:10|613.6||613.4||613.6||613.4||0
1732188900000|2024-11-21 11:35:00|613.8|613|613.6|613|613.8|613|613.6|613|0
1732188920000|2024-11-21 11:35:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1732188960000|2024-11-21 11:36:00|613.2||613.2||613.2||613.2||0
1732188970000|2024-11-21 11:36:10|613.4||613.4||613.4||613.4||506
1732188980000|2024-11-21 11:36:20|613.6|613|613.4|612.8|613.6|613|613.4|612.8|0
1732189010000|2024-11-21 11:36:50|613.2||613.2||613.2||613.2||0
1732189030000|2024-11-21 11:37:10|613.4||613.4||613.4||613.4||0
1732189070000|2024-11-21 11:37:50|613.2||613.2||613.2||613.2||0
1732189220000|2024-11-21 11:40:20|613.6|613|613.6|613|613.6|613|613.6|613|1327
1732189230000|2024-11-21 11:40:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1732189240000|2024-11-21 11:40:40|613.2||613.4||613.4||613.2||0
1732189250000|2024-11-21 11:40:50|613.2||613.2||613.2||613.2||0
1732189270000|2024-11-21 11:41:10|613|612.6|613|612.6|613|612.6|613|612.6|10
1732189280000|2024-11-21 11:41:20|612.8||612.8||612.8||612.8||551
1732189290000|2024-11-21 11:41:30||612.4||612.4||612.4||612.4|0
1732189390000|2024-11-21 11:43:10|612.6||612.6||612.6||612.6||0
1732189400000|2024-11-21 11:43:20|612.8||612.8||612.8||612.8||0
1732189410000|2024-11-21 11:43:30|613.2|612.6|613|612.4|613.2|612.6|613|612.4|0
1732189460000|2024-11-21 11:44:20|613.2||613.2||613.2||613.2||0
1732189470000|2024-11-21 11:44:30|613||613||613||613||0
1732189510000|2024-11-21 11:45:10|612.8||613||613||612.8||0
1732189530000|2024-11-21 11:45:30|612.8||612.8||612.8||612.8||0
1732189670000|2024-11-21 11:47:50|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|2105
1732189740000|2024-11-21 11:49:00|612.2|612|612.2|612|612.2|612|612.2|612|5
1732189770000|2024-11-21 11:49:30|612.6||612.4||612.6||612.4||92
1732189830000|2024-11-21 11:50:30||612.2||612||612.2||612|581
1732189850000|2024-11-21 11:50:50|612.6|611|611.6|611.2|612.6|611.2|611|610.8|536
1732189860000|2024-11-21 11:51:00|611.8|611.4|611.8|611.2|611.8|611.4|611.8|611.2|0
1732189870000|2024-11-21 11:51:10||611.4||611.4||611.4||611.2|0
1732189880000|2024-11-21 11:51:20||611.6||611.6||611.6||611.6|182
1732189890000|2024-11-21 11:51:30|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|0
1732189900000|2024-11-21 11:51:40||611.2||611.2||611.2||611.2|0
1732189980000|2024-11-21 11:53:00|612|611.6|611.8|611.4|612|611.6|611.8|611.4|1054
1732190000000|2024-11-21 11:53:20|612|611.6|612|611.6|612|611.6|612|611.6|0
1732190020000|2024-11-21 11:53:40||611.8||611.8||611.8||611.8|1145
1732190030000|2024-11-21 11:53:50||611.6||611.6||611.6||611.6|0
1732190040000|2024-11-21 11:54:00||611.4||611.4||611.4||611.4|0
1732190050000|2024-11-21 11:54:10|611.8||611.8||611.8||611.8||0
1732190100000|2024-11-21 11:55:00||611.6||611.6||611.6||611.6|0
1732190160000|2024-11-21 11:56:00|612.4|612|612.4|612|612.4|612|612.4|612|326
1732190220000|2024-11-21 11:57:00|||||||||215
1732190260000|2024-11-21 11:57:40|612.2||612.2||612.2||612.2||650
1732190280000|2024-11-21 11:58:00|612.4||612.4||612.4||612.4||514
1732190400000|2024-11-21 12:00:00|612.2|611.8|612.2|611.6|612.2|611.8|612.2|611.6|1127
1732190540000|2024-11-21 12:02:20|612.8|612.4|613.6|613|613.6|613|612.8|612.4|150
1732190550000|2024-11-21 12:02:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1732190560000|2024-11-21 12:02:40|613.2||613.2||613.2||613.2||0
1732190570000|2024-11-21 12:02:50|613.4||613.2||613.4||613.2||0
1732190580000|2024-11-21 12:03:00|613.8|613|613.8|613.2|613.8|613.2|613.8|613|1891
1732190640000|2024-11-21 12:04:00|613.6||613.8||613.8||613.6||0
1732190660000|2024-11-21 12:04:20|613.6||613.6||613.8||613.6||0
1732190670000|2024-11-21 12:04:30|613.8||613.8||613.8||613.8||0
1732190760000|2024-11-21 12:06:00|613.4|613.4|613.8|613.4|613.8|613.4|613.4|613.4|0
1732190800000|2024-11-21 12:06:40|614|613.6|614|613.6|614|613.6|614|613.6|167
1732190880000|2024-11-21 12:08:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|332
1732190920000|2024-11-21 12:08:40|613.6||613.6||613.6||613.6||0
1732190970000|2024-11-21 12:09:30|614|613.2|613.8|613.4|614|613.8|613.8|613.2|665
1732190980000|2024-11-21 12:09:40|614|613.6|614|613.6|614|613.6|614|613.6|0
1732191000000|2024-11-21 12:10:00|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|0
1732191010000|2024-11-21 12:10:10|614|613.6|614|613.6|614|613.6|614|613.4|679
1732191040000|2024-11-21 12:10:40|613.8||614||614||613.8||0
1732191110000|2024-11-21 12:11:50|613.8||614||614||613.8||0
1732191120000|2024-11-21 12:12:00|613.8||613.8||613.8||613.8||0
1732191130000|2024-11-21 12:12:10|||||||||763
1732191180000|2024-11-21 12:13:00|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|0
1732191200000|2024-11-21 12:13:20|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|0
1732191210000|2024-11-21 12:13:30|613.2|613|613.4|613|613.4|613|613|612.8|2544
1732191240000|2024-11-21 12:14:00||612.8||613||613||612.8|0
1732191300000|2024-11-21 12:15:00|613.6|613.2|613.6|613.4|613.6|613.4|613.6|613.2|1152
1732191340000|2024-11-21 12:15:40|613.4|613|613.4|613|613.4|613.2|613.4|613|0
1732191500000|2024-11-21 12:18:20|613.6|613.2|613.6|613.4|613.6|613.4|613.6|613.2|0
1732191510000|2024-11-21 12:18:30|613.8||613.8||613.8||613.6||0
1732191560000|2024-11-21 12:19:20||613.2||613.4||613.4||613.2|2500
1732191610000|2024-11-21 12:20:10|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732191820000|2024-11-21 12:23:40|613.4||613.4||613.4||613.4||500
1732191830000|2024-11-21 12:23:50|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|25
1732191850000|2024-11-21 12:24:10||613.6||613.6||613.6||613.6|692
1732191870000|2024-11-21 12:24:30|614.4|614|614.4|613.8|614.4|614|614.4|613.8|8000
1732191890000|2024-11-21 12:24:50|614.2||614.2||614.2||614.2||0
1732192050000|2024-11-21 12:27:30||614||614||614||614|0
1732192060000|2024-11-21 12:27:40||613.8||613.8||613.8||613.8|1017
1732192070000|2024-11-21 12:27:50|613.6|613.4|613.6|613.4|613.8|613.4|613.6|613.4|1221
1732192080000|2024-11-21 12:28:00|614||613.8||614||613.8||247
1732192170000|2024-11-21 12:29:30|614||613.8||614||613.8||0
1732192190000|2024-11-21 12:29:50|613.6||613.8||613.8||613.6||0
1732192200000|2024-11-21 12:30:00|614||613.8||614||613.8||0
1732192250000|2024-11-21 12:30:50|613.6|613.2|613.4|613.2|613.6|613.2|613.4|613.2|0
1732192290000|2024-11-21 12:31:30|613.6||613.6||613.6||613.6||49
1732192300000|2024-11-21 12:31:40|613.4|613|613.4|613|613.4|613|613.4|613|116
1732192320000|2024-11-21 12:32:00|613.6||613.6||613.6||613.6||0
1732192350000|2024-11-21 12:32:30|613.4||613.4||613.4||613.4||0
1732192360000|2024-11-21 12:32:40|613.6||613.6||613.6||613.6||0
1732192370000|2024-11-21 12:32:50||613.2||613.2||613.2||613.2|0
1732192430000|2024-11-21 12:33:50|613.4|613|613.4|613|613.4|613|613.4|613|32
1732192440000|2024-11-21 12:34:00|613|612.8|613|612.8|613|612.8|613|612.8|0
1732192450000|2024-11-21 12:34:10|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|1066
1732192480000|2024-11-21 12:34:40|613|612.8|613.2|612.8|613.2|612.8|613|612.8|1012
1732192560000|2024-11-21 12:36:00||613||613||613||613|1500
1732192570000|2024-11-21 12:36:10||612.8||612.8||612.8||612.8|0
1732192580000|2024-11-21 12:36:20|||||||||375
1732192590000|2024-11-21 12:36:30|613|612.6|613|612.6|613|612.6|613|612.6|0
1732192610000|2024-11-21 12:36:50|612.8||612.8||612.8||612.8||0
1732192660000|2024-11-21 12:37:40|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1732192750000|2024-11-21 12:39:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|26
1732192760000|2024-11-21 12:39:20|613|612.6|613|612.8|613|612.8|613|612.6|467
1732192780000|2024-11-21 12:39:40|613.2||613.4||613.4||613.2||0
1732192800000|2024-11-21 12:40:00|613.8|613|613.8|613.4|613.8|613.4|613.8|613|21
1732192810000|2024-11-21 12:40:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1732192830000|2024-11-21 12:40:30|614|613.6|614|613.6|614|613.6|614|613.6|24
1732192840000|2024-11-21 12:40:40|||||||||1000
1732192860000|2024-11-21 12:41:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|457
1732192870000|2024-11-21 12:41:10|613.6|613.2|613.2|612.8|613.6|613.2|613.2|612.8|889
1732192880000|2024-11-21 12:41:20|613.4||613.4||613.4||613.4||0
1732192970000|2024-11-21 12:42:50|613.2||613.4||613.4||613.2||0
1732192990000|2024-11-21 12:43:10||613||613||613||613|0
1732193040000|2024-11-21 12:44:00|613.2||613.4||613.4||613.2||0
1732193050000|2024-11-21 12:44:10||612.8||613||613||612.8|0
1732193070000|2024-11-21 12:44:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732193080000|2024-11-21 12:44:40|613.4||613.4||613.4||613.4||0
1732193090000|2024-11-21 12:44:50|613.6||613.4||613.6||613.4||0
1732193100000|2024-11-21 12:45:00|613.6||613.6||613.6||613.6||0
1732193170000|2024-11-21 12:46:10|||||||||100
1732193270000|2024-11-21 12:47:50|613.4|613|613.6|613|613.6|613|613.4|613|0
1732193280000|2024-11-21 12:48:00|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|2961
1732193290000|2024-11-21 12:48:10|613|612.4|612.8|612.4|613|612.4|612.8|612.4|3
1732193300000|2024-11-21 12:48:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|86
1732193310000|2024-11-21 12:48:30|613||613.2||613.2||613||0
1732193320000|2024-11-21 12:48:40|613||613||613||613||825
1732193350000|2024-11-21 12:49:10|612.8|612.4|612.6|612.4|612.8|612.4|612.6|612.4|434
1732193380000|2024-11-21 12:49:40|612.8|612.6|612.8|612.4|612.8|612.6|612.8|612.4|88
1732193400000|2024-11-21 12:50:00|613||612.8||613||612.8||0
1732193410000|2024-11-21 12:50:10|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|443
1732193480000|2024-11-21 12:51:20|612.2|612|612.2|612|612.2|612|612.2|612|570
1732193490000|2024-11-21 12:51:30|612|611.8|612|611.8|612|611.8|612|611.8|0
1732193500000|2024-11-21 12:51:40|612.2||612.2||612.2||612.2||0
1732193530000|2024-11-21 12:52:10|612||612||612||612||0
1732193540000|2024-11-21 12:52:20|612.2||612.2||612.2||612.2||0
1732193660000|2024-11-21 12:54:20||612||612||612||612|0
1732193670000|2024-11-21 12:54:30|612|611.8|612|611.6|612|611.8|612|611.6|28
1732193680000|2024-11-21 12:54:40|611.8||612||612||611.8||111
1732193790000|2024-11-21 12:56:30|611.8||612||612||611.8||0
1732193970000|2024-11-21 12:59:30||611.8||611.8||611.8||611.8|459
1732194010000|2024-11-21 13:00:10|612.4|612|612.6|612|612.6|612|612.4|612|28
1732194020000|2024-11-21 13:00:20||612.2||612.2||612.2||612.2|0
1732194030000|2024-11-21 13:00:30||612||612||612||612|0
1732194070000|2024-11-21 13:01:10|612.4|611.8|612.2|611.8|612.4|611.8|612.2|611.8|0
1732194080000|2024-11-21 13:01:20|612.4||612.4||612.4||612.4||0
1732194110000|2024-11-21 13:01:50|612||612.4||612.4||612||400
1732194120000|2024-11-21 13:02:00|612.6|612|612.6|612.2|612.6|612.2|612.6|612|0
1732194160000|2024-11-21 13:02:40|612.4||612.4||612.4||612.4||0
1732194200000|2024-11-21 13:03:20|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|201
1732194300000|2024-11-21 13:05:00|612.4||612.4||612.4||612.4||0
1732194370000|2024-11-21 13:06:10|612.2|612|612.2|612|612.2|612|612.2|612|1
1732194460000|2024-11-21 13:07:40||611.8||611.8||611.8||611.8|0
1732194480000|2024-11-21 13:08:00|||||||||154
1732194510000|2024-11-21 13:08:30|612|611.6|612|611.6|612|611.6|612|611.6|0
1732194540000|2024-11-21 13:09:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|141
1732194550000|2024-11-21 13:09:10||612||612||612||612|0
1732194570000|2024-11-21 13:09:30|612.8|612.2|612.8|612.4|612.8|612.4|612.8|612.2|0
1732194580000|2024-11-21 13:09:40|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1732194590000|2024-11-21 13:09:50||612||612.2||612.2||612|0
1732194600000|2024-11-21 13:10:00|612.8||612.8||612.8||612.8||0
1732194620000|2024-11-21 13:10:20|612.6||612.6||612.6||612.6||0
1732194630000|2024-11-21 13:10:30||612||612||612||612|0
1732194640000|2024-11-21 13:10:40||612.2||612.2||612.2||612|0
1732194650000|2024-11-21 13:10:50|612.8||612.8||612.8||612.8||0
1732194660000|2024-11-21 13:11:00||612.4||612.4||612.4||612.4|0
1732194790000|2024-11-21 13:13:10|613|612.6|613|612.6|613|612.6|613|612.6|1146
1732194870000|2024-11-21 13:14:30|612.8|612.4|612.6|612.4|613|612.4|612.6|612.4|0
1732194910000|2024-11-21 13:15:10|614.2|613.8|615.6|615|615.6|615.2|614.2|613.8|6603
1732194920000|2024-11-21 13:15:20|615.4|614.4|614.8|614.4|615.4|614.4|614.8|614.4|2261
1732194960000|2024-11-21 13:16:00|614.4|614|614.4|614|614.4|614|614.4|614|319
1732195040000|2024-11-21 13:17:20|614|613.4|614|613.4|614|613.4|614|613.4|2008
1732195050000|2024-11-21 13:17:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|81
1732195120000|2024-11-21 13:18:40|613.6|613.6|614|613.6|614|613.6|613.6|613.6|0
1732195130000|2024-11-21 13:18:50|613.8|613.4|614|613.4|614|613.4|613.8|613.4|806
1732195150000|2024-11-21 13:19:10|614.2||614||614.2||614||0
1732195160000|2024-11-21 13:19:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1732195250000|2024-11-21 13:20:50|614.4|614|614.4|613.8|614.4|614|614.4|613.8|340
1732195260000|2024-11-21 13:21:00|614.2||614.2||614.2||614.2||0
1732195270000|2024-11-21 13:21:10|614|613.4|613.8|613.4|614|613.4|613.8|613.4|1
1732195280000|2024-11-21 13:21:20|614||614||614||614||0
1732195330000|2024-11-21 13:22:10|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.6|0
1732195340000|2024-11-21 13:22:20||614||613.6||614||613.6|1562
1732195380000|2024-11-21 13:23:00|614.4|613.8|614.6|614|614.6|614|614.4|613.8|452
1732195450000|2024-11-21 13:24:10|614.4||614.4||614.4||614.4||0
1732195480000|2024-11-21 13:24:40|614.6||614.6||614.6||614.6||0
1732195490000|2024-11-21 13:24:50||614.2||614.2||614.2||614.2|0
1732195500000|2024-11-21 13:25:00|614.4|614|614.4|614|614.4|614|614.4|614|0
1732195560000|2024-11-21 13:26:00|614.2||614.2||614.2||614.2||0
1732195590000|2024-11-21 13:26:30||613.6||613.6||613.6||613.6|0
1732195620000|2024-11-21 13:27:00||613.8||613.8||613.8||613.6|11613
1732195640000|2024-11-21 13:27:20||613.6||613.6||613.6||613.6|0
1732195650000|2024-11-21 13:27:30||613.8||613.8||613.8||613.8|0
1732195680000|2024-11-21 13:28:00||613.6||613.6||613.6||613.6|0
1732195700000|2024-11-21 13:28:20||613.8||613.6||613.8||613.6|0
1732195720000|2024-11-21 13:28:40||613.8||613.8||613.8||613.8|0
1732195740000|2024-11-21 13:29:00||613.6||613.6||613.6||613.6|0
1732195780000|2024-11-21 13:29:40|614.4|613.8|614.4|613.6|614.4|613.8|614.4|613.6|0
1732195790000|2024-11-21 13:29:50||613.8||613.8||613.8||613.8|0
1732195800000|2024-11-21 13:30:00||613.6||613.8||613.8||613.6|0
1732195810000|2024-11-21 13:30:10||614||613.8||614||613.8|0
1732195830000|2024-11-21 13:30:30||613.6||613.8||613.8||613.6|0
1732195850000|2024-11-21 13:30:50|614.2||614.4||614.4||614.2||0
1732195860000|2024-11-21 13:31:00||614||614||614||614|0
1732195870000|2024-11-21 13:31:10||613.8||613.8||613.8||613.8|0
1732195880000|2024-11-21 13:31:20||614||613.8||614||613.8|0
1732195890000|2024-11-21 13:31:30||614||614||614||614|0
1732195940000|2024-11-21 13:32:20|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|0
1732195950000|2024-11-21 13:32:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.4|483
1732195960000|2024-11-21 13:32:40||614.4||614.4||614.6||614.4|0
1732195970000|2024-11-21 13:32:50||614.6||614.4||614.6||614.4|0
1732195980000|2024-11-21 13:33:00||614.6||614.6||614.6||614.4|0
1732195990000|2024-11-21 13:33:10|615|614.4|615|614.4|615|614.6|615|614.4|271
1732196030000|2024-11-21 13:33:50|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|0
1732196090000|2024-11-21 13:34:50|614.8|614.4|614.8|614.2|614.8|614.4|614.8|614.2|0
1732196100000|2024-11-21 13:35:00|615|614.4|615.2|614.6|615.2|614.6|615|614.4|0
1732196130000|2024-11-21 13:35:30|615|614.4|615|614.4|615|614.4|615|614.4|0
1732196160000|2024-11-21 13:36:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1732196210000|2024-11-21 13:36:50|615||615||615||615||0
1732196220000|2024-11-21 13:37:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|545
1732196240000|2024-11-21 13:37:20||614.6||614.8||614.8||614.6|0
1732196270000|2024-11-21 13:37:50|615|614.6|615|614.6|615|614.6|615|614.6|0
1732196290000|2024-11-21 13:38:10||614.8||614.8||614.8||614.8|0
1732196350000|2024-11-21 13:39:10|615.2|615|615.2|615|615.2|615|615.2|615|0
1732196390000|2024-11-21 13:39:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1429
1732196440000|2024-11-21 13:40:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732196450000|2024-11-21 13:40:50|614.8||614.6||614.8||614.6||0
1732196460000|2024-11-21 13:41:00|||||||||300
1732196500000|2024-11-21 13:41:40|614.4|614|614.4|614|614.4|614|614.4|614|0
1732196540000|2024-11-21 13:42:20|||||||||900
1732196620000|2024-11-21 13:43:40||614.2||614||614.2||614|0
1732196630000|2024-11-21 13:43:50||613.8||613.8||613.8||613.8|0
1732196640000|2024-11-21 13:44:00|614.2||614.2||614.2||614.2||0
1732196660000|2024-11-21 13:44:20|614.4|614|614.4|614|614.4|614|614.4|614|0
1732196690000|2024-11-21 13:44:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732196700000|2024-11-21 13:45:00||614||614||614||614|0
1732196720000|2024-11-21 13:45:20|614.4||614.4||614.4||614.4||0
1732196740000|2024-11-21 13:45:40||613.8||614||614||613.8|0
1732196780000|2024-11-21 13:46:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1732196790000|2024-11-21 13:46:30|614|613.6|614|613.6|614|613.6|614|613.6|0
1732196810000|2024-11-21 13:46:50|613.8||613.8||613.8||613.8||0
1732196820000|2024-11-21 13:47:00||613.4||613.4||613.4||613.4|743
1732196860000|2024-11-21 13:47:40|613.6|613.2|613.8|613.4|613.8|613.4|613.6|613.2|46
1732196890000|2024-11-21 13:48:10||613.6||613.4||613.6||613.4|0
1732196910000|2024-11-21 13:48:30||613.6||613.4||613.6||613.4|0
1732196980000|2024-11-21 13:49:40||613.2||613.2||613.2||613.2|0
1732196990000|2024-11-21 13:49:50||613.4||613.4||613.6||613.4|0
1732197010000|2024-11-21 13:50:10|614|613.6|614|613.6|614|613.6|614|613.6|0
1732197020000|2024-11-21 13:50:20|613.8||613.8||613.8||613.8||0
1732197030000|2024-11-21 13:50:30||613.4||613.6||613.6||613.4|1000
1732197040000|2024-11-21 13:50:40|614|613.4|614|613.6|614|613.6|614|613.4|858
1732197060000|2024-11-21 13:51:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|190
1732197080000|2024-11-21 13:51:20|614||614||614||614||0
1732197090000|2024-11-21 13:51:30|613.8||613.8||613.8||613.8||0
1732197120000|2024-11-21 13:52:00|613.6||613.8||613.8||613.6||0
1732197160000|2024-11-21 13:52:40|613.6|613.2|613.6|613.2|613.6|613.2|613.4|613.2|0
1732197200000|2024-11-21 13:53:20|613.4|613|613.4|613|613.4|613|613.4|613|0
1732197230000|2024-11-21 13:53:50||612.8||612.8||612.8||612.8|0
1732197250000|2024-11-21 13:54:10|613.6|613|613.6|613|613.6|613.2|613.6|613|185
1732197260000|2024-11-21 13:54:20||613.2||613.2||613.2||613.2|0
1732197300000|2024-11-21 13:55:00|613.4||613.6||613.6||613.4||275
1732197320000|2024-11-21 13:55:20||613.4||613.4||613.4||613.4|0
1732197350000|2024-11-21 13:55:50|613.8||613.8||613.8||613.8||37
1732197430000|2024-11-21 13:57:10|613.6|613.6|613.6|613.2|613.8|613.6|613.6|613.2|0
1732197480000|2024-11-21 13:58:00|613.4||613.4||613.4||613.4||0
1732197490000|2024-11-21 13:58:10|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1732197580000|2024-11-21 13:59:40|613.6|613|613.6|613|613.6|613|613.6|613|0
1732197600000|2024-11-21 14:00:00|613.8|613.2|613.8|613.4|613.8|613.6|613.8|613.2|1899
1732197660000|2024-11-21 14:01:00|614|613.6|614|613.6|614|613.6|614|613.6|38
1732197680000|2024-11-21 14:01:20|613.8||614||614||613.8||5
1732197690000|2024-11-21 14:01:30|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|496
1732197720000|2024-11-21 14:02:00|614||614||614||614||0
1732197730000|2024-11-21 14:02:10|613.8||613.8||613.8||613.8||0
1732197740000|2024-11-21 14:02:20|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732197770000|2024-11-21 14:02:50|613.4|613|613.4|613|613.4|613|613.4|613|694
1732197820000|2024-11-21 14:03:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|321
1732197860000|2024-11-21 14:04:20||613||613||613||613|0
1732197870000|2024-11-21 14:04:30||613.2||613.2||613.2||613.2|0
1732197880000|2024-11-21 14:04:40||613||613||613||613|0
1732197900000|2024-11-21 14:05:00||613.2||613.2||613.2||613.2|0
1732197950000|2024-11-21 14:05:50|613.4|613|613.4|613|613.6|613|613.4|613|0
1732198060000|2024-11-21 14:07:40||613.2||613.2||613.2||613.2|0
1732198070000|2024-11-21 14:07:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.2|217
1732198090000|2024-11-21 14:08:10|613.8||613.8||613.8||613.8||851
1732198170000|2024-11-21 14:09:30|614|613.6|614|613.8|614|613.8|614|613.6|454
1732198190000|2024-11-21 14:09:50|613.8|613.6|614|613.6|614|613.6|613.8|613.6|32
1732198250000|2024-11-21 14:10:50|613.8||613.8||613.8||613.8||0
1732198260000|2024-11-21 14:11:00|614||614||614||614||0
1732198340000|2024-11-21 14:12:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|574
1732198360000|2024-11-21 14:12:40|614||614||614||614||0
1732198370000|2024-11-21 14:12:50|613.8|613.6|614|613.6|614|613.6|613.8|613.6|5
1732198380000|2024-11-21 14:13:00|613.8|613.2|613.8|613.4|613.8|613.4|613.8|613.2|23
1732198420000|2024-11-21 14:13:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|292
1732198440000|2024-11-21 14:14:00|614||614||614||614||0
1732198460000|2024-11-21 14:14:20|613.8||614||614||613.8||50
1732198470000|2024-11-21 14:14:30|614.2||614.2||614.2||614.2||0
1732198480000|2024-11-21 14:14:40|614||614.2||614.2||614||1000
1732198500000|2024-11-21 14:15:00|614||614||614||614||0
1732198530000|2024-11-21 14:15:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1732198560000|2024-11-21 14:16:00|613.6|613|613.6|613|613.6|613|613.6|613|0
1732198570000|2024-11-21 14:16:10|613.4||613.4||613.4||613.4||0
1732198600000|2024-11-21 14:16:40|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|450
1732198640000|2024-11-21 14:17:20|613|612.6|612.8|612.6|613|612.6|612.8|612.6|863
1732198650000|2024-11-21 14:17:30||612.4||612.4||612.4||612.4|0
1732198660000|2024-11-21 14:17:40|612.6||612.6||612.6||612.6||0
1732198740000|2024-11-21 14:19:00|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.4|794
1732198750000|2024-11-21 14:19:10||612.4||612.4||612.4||612.4|0
1732198950000|2024-11-21 14:22:30|612.6|612.2|612.4|612.2|612.6|612.2|612.4|612.2|0
1732198960000|2024-11-21 14:22:40|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|696
1732198970000|2024-11-21 14:22:50|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1732199020000|2024-11-21 14:23:40|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|330
1732199040000|2024-11-21 14:24:00|612.6|612.2|612.8|612.2|612.8|612.2|612.6|612.2|0
1732199050000|2024-11-21 14:24:10|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|0
1732199100000|2024-11-21 14:25:00||612.4||612.4||612.4||612.4|0
1732199110000|2024-11-21 14:25:10|612.8|612.6|613|612.4|613|612.6|612.8|612.4|1054
1732199120000|2024-11-21 14:25:20|612.8||613||613||612.8||0
1732199170000|2024-11-21 14:26:10||612.6||612.6||612.6||612.6|100
1732199220000|2024-11-21 14:27:00|613.6|613|613.6|613|613.6|613|613.6|613|0
1732199240000|2024-11-21 14:27:20|613.4||613.4||613.4||613.4||0
1732199250000|2024-11-21 14:27:30|||||||||1030
1732199260000|2024-11-21 14:27:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|162
1732199270000|2024-11-21 14:27:50|613.6||613.6||613.6||613.6||0
1732199320000|2024-11-21 14:28:40||613.4||613.4||613.4||613.4|0
1732199390000|2024-11-21 14:29:50||613.2||613.2||613.2||613.2|995
1732199400000|2024-11-21 14:30:00|613.4||613.4||613.4||613.4||1196
1732199410000|2024-11-21 14:30:10||613||613||613||613|44
1732199420000|2024-11-21 14:30:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1732199450000|2024-11-21 14:30:50|613.4|613|613.4|613|613.4|613|613.4|613|716
1732199460000|2024-11-21 14:31:00|613.6|612.8|613.4|612.8|613.6|612.8|613.4|612.8|0
1732199470000|2024-11-21 14:31:10|613.6|613|613.6|613|613.6|613|613.6|613|0
1732199480000|2024-11-21 14:31:20||613.2||613.2||613.2||613.2|0
1732199500000|2024-11-21 14:31:40|613.2|613|613.2|612.8|613.2|613|613.2|612.8|521
1732199510000|2024-11-21 14:31:50|613.4|613|613.8|613.2|613.8|613.2|613.4|613|0
1732199520000|2024-11-21 14:32:00|613.6||613.6||613.6||613.6||0
1732199540000|2024-11-21 14:32:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|3
1732199550000|2024-11-21 14:32:30||613||613||613||612.8|0
1732199560000|2024-11-21 14:32:40|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1732199610000|2024-11-21 14:33:30|613.4|613|613.4|612.8|613.6|613|613.4|612.8|249
1732199620000|2024-11-21 14:33:40|613.6|613|613.6|613|613.6|613|613.6|613|0
1732199630000|2024-11-21 14:33:50|613.4|613.2|613.2|612.8|613.4|613.2|613.2|612.8|26
1732199640000|2024-11-21 14:34:00||613||612.8||613||612.8|0
1732199680000|2024-11-21 14:34:40|612.8|612.6|613|612.6|613|612.6|612.8|612.6|1
1732199690000|2024-11-21 14:34:50|613.2||613.2||613.2||613.2||0
1732199700000|2024-11-21 14:35:00|613||613||613||613||95
1732199710000|2024-11-21 14:35:10|613.2|612.8|613.2|612.8|613.2|613|613.2|612.8|0
1732199720000|2024-11-21 14:35:20|613.4|613|613.4|613|613.4|613|613.4|613|0
1732199740000|2024-11-21 14:35:40||613.2||613||613.2||613|220
1732199750000|2024-11-21 14:35:50|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|1217
1732199770000|2024-11-21 14:36:10|613.4|613|613.4|612.8|613.4|613|613.4|612.8|482
1732199800000|2024-11-21 14:36:40|613.2||613.2||613.2||613.2||0
1732199860000|2024-11-21 14:37:40|613.4|613|613.8|613.2|613.8|613.2|613.4|613|505
1732199880000|2024-11-21 14:38:00||613.4||613.4||613.4||613.4|0
1732199900000|2024-11-21 14:38:20|613.4|613|613.4|613|613.4|613|613.4|613|21
1732199920000|2024-11-21 14:38:40|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1732199930000|2024-11-21 14:38:50|613.4||613.4||613.4||613.4||0
1732199940000|2024-11-21 14:39:00||613||613||613||613|0
1732199990000|2024-11-21 14:39:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.2|0
1732200000000|2024-11-21 14:40:00|613.8||613.8||613.8||613.8||0
1732200010000|2024-11-21 14:40:10|614|613.6|614|613.8|614|613.8|614|613.6|773
1732200020000|2024-11-21 14:40:20|614.2||614.2||614.2||614.2||0
1732200040000|2024-11-21 14:40:40|614|613.6|614.2|613.6|614.2|613.6|614|613.6|0
1732200050000|2024-11-21 14:40:50||613.8||613.8||613.8||613.8|0
1732200100000|2024-11-21 14:41:40|614|613.6|613.8|613.4|614|613.6|613.8|613.4|0
1732200120000|2024-11-21 14:42:00|613.6||613.6||613.6||613.6||30
1732200130000|2024-11-21 14:42:10|||||||||87
1732200140000|2024-11-21 14:42:20||613.2||613.2||613.2||613.2|0
1732200180000|2024-11-21 14:43:00|614|613.4|614|613.4|614|613.4|614|613.4|1945
1732200190000|2024-11-21 14:43:10|613.8||614||614||613.8||0
1732200210000|2024-11-21 14:43:30|614.4|613.6|614.4|613.8|614.4|613.8|614.4|613.6|874
1732200220000|2024-11-21 14:43:40||614||614||614||614|0
1732200240000|2024-11-21 14:44:00|614.6|614.2|614.2|613.8|614.6|614.2|614.2|613.8|2437
1732200260000|2024-11-21 14:44:20|614.6|614|614.6|614|614.6|614|614.6|614|450
1732200270000|2024-11-21 14:44:30|614.4||614.6||614.6||614.4||0
1732200280000|2024-11-21 14:44:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1732200290000|2024-11-21 14:44:50|614.6|614|614.6|614.2|614.6|614.4|614.6|614|1035
1732200300000|2024-11-21 14:45:00|614.4|614.4|614.6|614.2|614.8|614.4|614.2|613.8|800
1732200320000|2024-11-21 14:45:20|614.4|614|614.4|614|614.4|614|614.4|614|1407
1732200370000|2024-11-21 14:46:10|614.6|614.2|614.6|614|614.6|614.2|614.6|614|0
1732200380000|2024-11-21 14:46:20||614.2||614.2||614.2||614|0
1732200410000|2024-11-21 14:46:50||614.4||614.2||614.4||614.2|12827
1732200440000|2024-11-21 14:47:20|615|614.4|615.2|614.6|615.2|614.6|615|614.4|175
1732200470000|2024-11-21 14:47:50|615||615||615||615||0
1732200480000|2024-11-21 14:48:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1732200520000|2024-11-21 14:48:40|615|614.6|615|614.8|615|614.8|615|614.6|0
1732200530000|2024-11-21 14:48:50|615.4|615|615.4|615|615.4|615|615.4|615|274
1732200630000|2024-11-21 14:50:30|615.2||615.4||615.4||615.2||460
1732200650000|2024-11-21 14:50:50|615.2|614.8|615.2|614.8|615.2|614.8|615|614.8|0
1732200660000|2024-11-21 14:51:00|615.4|615|615.4|615|615.4|615|615.4|615|307
1732200670000|2024-11-21 14:51:10|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732200740000|2024-11-21 14:52:20|615|614.6|615|614.6|615|614.8|615|614.6|800
1732200760000|2024-11-21 14:52:40|614.8|614.4|614.6|614.2|614.8|614.4|614.6|614.2|966
1732200790000|2024-11-21 14:53:10|614.8||614.8||614.8||614.8||0
1732200800000|2024-11-21 14:53:20|614.6||614.6||614.6||614.6||0
1732200840000|2024-11-21 14:54:00|614.4|614|614.4|614|614.4|614|614.4|614|28
1732200850000|2024-11-21 14:54:10|614.2|613.8|614|613.6|614.2|613.8|614|613.6|250
1732200860000|2024-11-21 14:54:20|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|4
1732200870000|2024-11-21 14:54:30|613.6||613.6||613.6||613.6||0
1732200910000|2024-11-21 14:55:10|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1732200950000|2024-11-21 14:55:50|613.6||613.6||613.6||613.6||0
1732200960000|2024-11-21 14:56:00|613.8||613.8||613.8||613.8||0
1732201000000|2024-11-21 14:56:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|11
1732201070000|2024-11-21 14:57:50||613.4||613.2||613.4||613.2|0
1732201080000|2024-11-21 14:58:00|613.4|613|613.4|613|613.4|613|613.4|613|0
1732201140000|2024-11-21 14:59:00|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|839
1732201180000|2024-11-21 14:59:40|613||613||613||613||0
1732201190000|2024-11-21 14:59:50|613.4||613.2||613.4||613.2||0
1732201200000|2024-11-21 15:00:00|613.4|613|613.4|612.8|613.4|613|613.2|612.8|0
1732201210000|2024-11-21 15:00:10|613.2|612.6|613|612.4|613.4|612.6|612.8|612.4|23
1732201220000|2024-11-21 15:00:20|612.8||613||613||612.8||0
1732201240000|2024-11-21 15:00:40|612.8||612.8||612.8||612.8||0
1732201290000|2024-11-21 15:01:30|||||||||668
1732201310000|2024-11-21 15:01:50|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|198
1732201330000|2024-11-21 15:02:10|||||||||1
1732201340000|2024-11-21 15:02:20|613|612.4|613|612.4|613|612.6|613|612.4|114
1732201350000|2024-11-21 15:02:30|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612.2|0
1732201370000|2024-11-21 15:02:50|612.4|612|612.4|612|612.4|612|612.4|612|0
1732201390000|2024-11-21 15:03:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1984
1732201410000|2024-11-21 15:03:30||611.8||611.8||611.8||611.8|0
1732201450000|2024-11-21 15:04:10||612||611.8||612||611.8|0
1732201490000|2024-11-21 15:04:50|612.6|612|612.6|612|612.6|612|612.6|612|2336
1732201500000|2024-11-21 15:05:00|612.4|612.2|612.4|612|612.4|612.2|612.4|612|0
1732201510000|2024-11-21 15:05:10|612.6||612.4||612.6||612.4||0
1732201520000|2024-11-21 15:05:20|612.2|611.8|612.4|611.8|612.4|611.8|612.2|611.8|0
1732201540000|2024-11-21 15:05:40|612.2||612.2||612.2||612.2||0
1732201550000|2024-11-21 15:05:50||612||611.8||612||611.8|0
1732201560000|2024-11-21 15:06:00||612||612||612||612|0
1732201570000|2024-11-21 15:06:10|612.4|612.2|612.4|612|612.4|612.2|612.4|612|1008
1732201580000|2024-11-21 15:06:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|3
1732201600000|2024-11-21 15:06:40|612.4|612|612.6|612|612.6|612.2|612.4|612|1460
1732201610000|2024-11-21 15:06:50|612.4|611.8|612.4|612|612.4|612|612.4|611.8|0
1732201620000|2024-11-21 15:07:00|612.6||612.4||612.6||612.4||0
1732201630000|2024-11-21 15:07:10||611.8||611.8||611.8||611.8|0
1732201640000|2024-11-21 15:07:20|612.6||612.4||612.6||612.4||0
1732201670000|2024-11-21 15:07:50|612.2||612.2||612.2||612.2||1566
1732201710000|2024-11-21 15:08:30|612.4|612|612.6|612.4|612.6|612.4|612.4|612|29
1732201720000|2024-11-21 15:08:40||612.2||612.2||612.2||612.2|0
1732201730000|2024-11-21 15:08:50|611.2|611|611|610.6|611.2|611|610.8|610.6|10174
1732201740000|2024-11-21 15:09:00|611.2|610.8|611.6|611.2|611.8|611.4|611.2|610.6|1121
1732201750000|2024-11-21 15:09:10|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|1376
1732201760000|2024-11-21 15:09:20|612|611.8|612|611.6|612|611.8|612|611.6|1715
1732201770000|2024-11-21 15:09:30|611.8|611.8|611.8|611.6|611.8|611.8|611.8|611.6|2163
1732201780000|2024-11-21 15:09:40|612||612||612||612||0
1732201790000|2024-11-21 15:09:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1732201800000|2024-11-21 15:10:00|612|611.6|612.2|611.6|612.2|611.6|612|611.6|1413
1732201830000|2024-11-21 15:10:30|612||612||612||612||207
1732201850000|2024-11-21 15:10:50||611.8||611.6||611.8||611.6|2404
1732201860000|2024-11-21 15:11:00|612.2|611.8|612|611.8|612.2|611.8|612|611.8|0
1732201890000|2024-11-21 15:11:30|612.2|612|612.6|612|612.6|612.2|612.2|612|487
1732201900000|2024-11-21 15:11:40|612.4||612.4||612.4||612.4||0
1732201920000|2024-11-21 15:12:00|612.6||612.6||612.6||612.4||0
1732201930000|2024-11-21 15:12:10|612.8|612.2|612.8|612.4|612.8|612.4|612.8|612.2|805
1732201970000|2024-11-21 15:12:50|613|612.6|613|612.6|613|612.6|613|612.6|203
1732201990000|2024-11-21 15:13:10|613.4|612.8|613.4|613|613.4|613|613.4|612.8|0
1732202010000|2024-11-21 15:13:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732202020000|2024-11-21 15:13:40|613.8||613.8||613.8||613.8||0
1732202030000|2024-11-21 15:13:50||613.4||613.4||613.4||613.4|0
1732202100000|2024-11-21 15:15:00|613.6|613.2|613.4|613.2|613.6|613.2|613.4|613.2|0
1732202110000|2024-11-21 15:15:10|613.2|613|613.2|613|613.2|613|613.2|613|2343
1732202180000|2024-11-21 15:16:20|613.6||613.4||613.6||613.4||1681
1732202190000|2024-11-21 15:16:30|||||||||850
1732202260000|2024-11-21 15:17:40|613.2|612.8|613|612.6|613.2|612.8|613|612.6|973
1732202300000|2024-11-21 15:18:20|613.6|613.2|613.4|613.2|613.6|613.2|613.4|613.2|0
1732202310000|2024-11-21 15:18:30|613.2|613|613.2|612.8|613.2|613|613.2|612.8|629
1732202330000|2024-11-21 15:18:50|613|612.6|612.8|612.6|613|612.6|612.8|612.6|0
1732202340000|2024-11-21 15:19:00||612.4||612.4||612.4||612.4|826
1732202390000|2024-11-21 15:19:50|613|612.6|613|612.6|613|612.6|613|612.6|0
1732202430000|2024-11-21 15:20:30|612.8||613||613||612.8||460
1732202450000|2024-11-21 15:20:50|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|555
1732202500000|2024-11-21 15:21:40|613|612.6|613|612.6|613|612.6|613|612.6|0
1732202520000|2024-11-21 15:22:00|612.8||612.8||612.8||612.8||0
1732202550000|2024-11-21 15:22:30|612.6|612.4|612.8|612.4|612.8|612.4|612.6|612.4|193
1732202560000|2024-11-21 15:22:40|612.6|612.2|612.4|612|612.6|612.2|612.4|612|2700
1732202590000|2024-11-21 15:23:10||611.8||611.8||611.8||611.8|0
1732202600000|2024-11-21 15:23:20||612||612||612||612|0
1732202630000|2024-11-21 15:23:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1732202640000|2024-11-21 15:24:00|611.8|611.6|611.8|611.4|611.8|611.6|611.8|611.4|1235
1732202650000|2024-11-21 15:24:10|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|1181
1732202660000|2024-11-21 15:24:20|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1732202680000|2024-11-21 15:24:40||611.2||611.2||611.2||611.2|0
1732202690000|2024-11-21 15:24:50||611.4||611.4||611.4||611.4|0
1732202710000|2024-11-21 15:25:10|612|611.6|612.2|611.8|612.2|611.8|612|611.6|982
1732202720000|2024-11-21 15:25:20|612.4||612.2||612.4||612.2||642
1732202730000|2024-11-21 15:25:30|612|611.6|612.2|611.6|612.2|611.6|612|611.6|0
1732202750000|2024-11-21 15:25:50|612||612||612||612||250
1732202800000|2024-11-21 15:26:40|611.8||611.8||611.8||611.8||316
1732202810000|2024-11-21 15:26:50|611.6|611.4|611.8|611.4|611.8|611.4|611.6|611.4|0
1732202820000|2024-11-21 15:27:00|612||612||612||612||0
1732202840000|2024-11-21 15:27:20|611.8||611.8||611.8||611.8||0
1732202850000|2024-11-21 15:27:30|611.6||611.6||611.6||611.6||0
1732202860000|2024-11-21 15:27:40|611.8||611.8||611.8||611.8||0
1732202890000|2024-11-21 15:28:10|611.6||611.8||611.8||611.6||0
1732202900000|2024-11-21 15:28:20|611.6||611.6||611.6||611.6||0
1732202910000|2024-11-21 15:28:30|611.8||611.6||611.8||611.6||0
1732202920000|2024-11-21 15:28:40||611||611||611||611|0
1732202930000|2024-11-21 15:28:50||611.2||611.4||611.4||611.2|641
1732202940000|2024-11-21 15:29:00||611.2||611.2||611.2||611.2|0
1732202950000|2024-11-21 15:29:10|611.8|611.4|611.6|611.2|611.8|611.4|611.6|611|644
1732202960000|2024-11-21 15:29:20||611||611||611||611|0
1732202970000|2024-11-21 15:29:30|611.4|611.2|611.4|611|611.4|611.2|611.4|611|0
1732203010000|2024-11-21 15:30:10|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611|54
1732203030000|2024-11-21 15:30:30||611||611.2||611.2||611|0
1732203050000|2024-11-21 15:30:50|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.2|1143
1732203070000|2024-11-21 15:31:10|612|611.6|612|611.6|612|611.6|612|611.6|160
1732203090000|2024-11-21 15:31:30||611.8||611.6||611.8||611.6|0
1732203160000|2024-11-21 15:32:40|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|18
1732203170000|2024-11-21 15:32:50|612|611.6|611.8|611.6|612|611.6|611.8|611.6|740
1732203180000|2024-11-21 15:33:00|612.2|612|612.2|612|612.2|612|612.2|612|1022
1732203190000|2024-11-21 15:33:10|612.4||612.4||612.4||612.4||0
1732203340000|2024-11-21 15:35:40|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|0
1732203350000|2024-11-21 15:35:50||612||612||612||612|0
1732203380000|2024-11-21 15:36:20|612.4|612.2|612.8|612.4|612.8|612.4|612.4|612.2|3954
1732203400000|2024-11-21 15:36:40|613|612.6|613|612.6|613|612.6|612.8|612.6|0
1732203410000|2024-11-21 15:36:50|613.2|612.8|613.4|612.8|613.4|612.8|613.2|612.8|173
1732203420000|2024-11-21 15:37:00||613||613||613||613|0
1732203430000|2024-11-21 15:37:10|613.2|612.8|613|612.8|613.4|612.8|613|612.8|0
1732203440000|2024-11-21 15:37:20|613.2|612.6|613.2|612.8|613.2|612.8|613.2|612.6|0
1732203460000|2024-11-21 15:37:40|613|612.6|613|612.6|613|612.6|613|612.4|0
1732203550000|2024-11-21 15:39:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1732203560000|2024-11-21 15:39:20|||||||||600
1732203600000|2024-11-21 15:40:00||612.6||612.6||612.6||612.6|0
1732203620000|2024-11-21 15:40:20|613||613||613||613||3583
1732203650000|2024-11-21 15:40:50|612.8|612.4|612.6|612.2|612.8|612.4|612.6|612.2|1163
1732203680000|2024-11-21 15:41:20|612.4|612|612.4|612|612.4|612|612.4|612|0
1732203690000|2024-11-21 15:41:30|612.2||612.4||612.4||612.2||150
1732203710000|2024-11-21 15:41:50|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1732203740000|2024-11-21 15:42:20|613|612.6|613|612.6|613|612.6|613|612.6|114
1732203750000|2024-11-21 15:42:30|613.4|612.8|613.4|613|613.4|613|613.4|612.8|306
1732203810000|2024-11-21 15:43:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1732203850000|2024-11-21 15:44:10||613||613||613||613|0
1732203860000|2024-11-21 15:44:20|613.4|612.8|613.4|613|613.4|613|613.4|612.8|357
1732203870000|2024-11-21 15:44:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1732203940000|2024-11-21 15:45:40|613.4|613|613.4|613.2|613.4|613.2|613.4|613|1215
1732203960000|2024-11-21 15:46:00||613||613||613||613|0
1732203980000|2024-11-21 15:46:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|1641
1732204000000|2024-11-21 15:46:40||613||612.8||613||612.8|0
1732204030000|2024-11-21 15:47:10||613||612.8||613||612.8|0
1732204060000|2024-11-21 15:47:40|613.4|613|613.6|613.2|613.8|613.4|613.4|613|1133
1732204080000|2024-11-21 15:48:00||613.4||613.2||613.4||613.2|5
1732204100000|2024-11-21 15:48:20|613.4|613|613.4|613|613.4|613|613.4|613|0
1732204110000|2024-11-21 15:48:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732204150000|2024-11-21 15:49:10|613.4|613.4|613.4|613.2|613.4|613.4|613.4|613.2|981
1732204160000|2024-11-21 15:49:20|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|0
1732204170000|2024-11-21 15:49:30|613.8|613.6|614.2|613.8|614.2|613.8|613.8|613.6|1298
1732204190000|2024-11-21 15:49:50|614|613.6|614|613.6|614|613.6|614|613.6|8
1732204240000|2024-11-21 15:50:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.6|0
1732204250000|2024-11-21 15:50:50|614||614.2||614.2||614||3000
1732204260000|2024-11-21 15:51:00|614|613.6|614.2|613.6|614.2|613.8|614|613.6|0
1732204270000|2024-11-21 15:51:10||613.8||613.8||613.8||613.8|0
1732204310000|2024-11-21 15:51:50|||||||||30
1732204360000|2024-11-21 15:52:40|614||614||614||614||0
1732204370000|2024-11-21 15:52:50|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|0
1732204380000|2024-11-21 15:53:00||613.4||613.4||613.4||613.4|7782
1732204390000|2024-11-21 15:53:10|613.6|613.6|613.8|613.6|613.8|613.6|613.6|613.6|2517
1732204400000|2024-11-21 15:53:20||613.4||613.4||613.4||613.4|0
1732204410000|2024-11-21 15:53:30||613.6||613.6||613.6||613.6|0
1732204430000|2024-11-21 15:53:50||613.4||613.4||613.4||613.4|623
1732204450000|2024-11-21 15:54:10|614|613.8|614|613.8|614|613.8|614|613.8|0
1732204460000|2024-11-21 15:54:20|614.2|614|614.2|614|614.2|614|614.2|613.8|0
1732204470000|2024-11-21 15:54:30||613.8||613.8||613.8||613.8|573
1732204500000|2024-11-21 15:55:00|614.4|614|614.4|614|614.4|614|614.4|614|857
1732204620000|2024-11-21 15:57:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1732204640000|2024-11-21 15:57:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732204670000|2024-11-21 15:57:50||614.4||614.4||614.4||614.4|0
1732204680000|2024-11-21 15:58:00|614.4|614.2|614.4|614|614.4|614.2|614.4|614|1567
1732204710000|2024-11-21 15:58:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|29
1732204720000|2024-11-21 15:58:40|614.4|614|614.4|614|614.4|614|614.4|614|1047
1732204760000|2024-11-21 15:59:20|614.2||614.2||614.2||614.2||1796
1732204770000|2024-11-21 15:59:30||613.8||613.8||613.8||613.8|3
1732204800000|2024-11-21 16:00:00|614.4|614|614.4|614|614.4|614|614.4|614|662
1732204810000|2024-11-21 16:00:10|614.2||614.2||614.2||614.2||0
1732204820000|2024-11-21 16:00:20|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|3035
1732204840000|2024-11-21 16:00:40|615|614.4|615|614.4|615|614.4|615|614.4|4308
1732204860000|2024-11-21 16:01:00|614.8||614.8||614.8||614.8||0
1732204890000|2024-11-21 16:01:30|614.4|614.2|614.2|613.8|614.4|614.2|614.2|613.8|861
1732204900000|2024-11-21 16:01:40|614|613.6|614|613.6|614|613.6|614|613.6|584
1732204920000|2024-11-21 16:02:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1371
1732204930000|2024-11-21 16:02:10|614|613.6|614|613.6|614|613.6|614|613.6|0
1732204940000|2024-11-21 16:02:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|442
1732204950000|2024-11-21 16:02:30|614.4|614|614.2|614|614.4|614|614.2|614|800
1732204980000|2024-11-21 16:03:00|614|613.8|614|613.8|614|613.8|614|613.8|0
1732205010000|2024-11-21 16:03:30|||||||||532
1732205040000|2024-11-21 16:04:00||613.6||613.6||613.6||613.6|0
1732205080000|2024-11-21 16:04:40||613.8||613.8||613.8||613.8|0
1732205090000|2024-11-21 16:04:50|614.2||614.2||614.2||614.2||1919
1732205100000|2024-11-21 16:05:00|614|613.6|614|613.6|614|613.6|614|613.6|705
1732205110000|2024-11-21 16:05:10|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1732205160000|2024-11-21 16:06:00||613.6||613.4||613.6||613.4|0
1732205180000|2024-11-21 16:06:20||613.6||613.6||613.6||613.6|0
1732205210000|2024-11-21 16:06:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|0
1732205270000|2024-11-21 16:07:50|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|336
1732205280000|2024-11-21 16:08:00|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1732205290000|2024-11-21 16:08:10|613||613||613||613||0
1732205300000|2024-11-21 16:08:20||612.6||612.6||612.6||612.6|0
1732205310000|2024-11-21 16:08:30||612.4||612.4||612.4||612.4|0
1732205320000|2024-11-21 16:08:40|612.8||612.8||612.8||612.8||0
1732205360000|2024-11-21 16:09:20|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1732205370000|2024-11-21 16:09:30|612.4|612|612.4|612|612.4|612|612.4|612|0
1732205400000|2024-11-21 16:10:00|612.2||612.2||612.2||612.2||0
1732205410000|2024-11-21 16:10:10||611.8||611.8||611.8||611.8|50
1732205480000|2024-11-21 16:11:20|612.4|612|612.6|612.2|612.6|612.2|612.4|612|604
1732205550000|2024-11-21 16:12:30|612.4||612.4||612.4||612.4||0
1732205560000|2024-11-21 16:12:40|||||||||2214
1732205580000|2024-11-21 16:13:00||612||612||612||612|0
1732205590000|2024-11-21 16:13:10||612.2||612.2||612.2||612.2|1479
1732205610000|2024-11-21 16:13:30||612||612||612||612|0
1732205620000|2024-11-21 16:13:40|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1732205640000|2024-11-21 16:14:00|612|612|612|611.6|612|612|612|611.6|2081
1732205680000|2024-11-21 16:14:40|611.8||611.8||611.8||611.8||0
1732205780000|2024-11-21 16:16:20|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|0
1732205800000|2024-11-21 16:16:40|611.8|611.2|611.6|611.2|611.8|611.2|611.6|611.2|2147
1732205810000|2024-11-21 16:16:50||611.4||611.4||611.4||611.4|0
1732205830000|2024-11-21 16:17:10|||||||||2921
1732205840000|2024-11-21 16:17:20|611.8||611.6||611.8||611.6||820
1732205860000|2024-11-21 16:17:40|611.8||611.6||611.8||611.6||416
1732205870000|2024-11-21 16:17:50|611.4|611.2|611.2|611|611.4|611.2|611.2|611|1791
1732205880000|2024-11-21 16:18:00|611|610.8|611|610.6|611|610.8|611|610.6|4465
1732205900000|2024-11-21 16:18:20|610.8||610.8||610.8||610.8||2076
1732205910000|2024-11-21 16:18:30|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|374
1732205920000|2024-11-21 16:18:40|||||||||855
1732205930000|2024-11-21 16:18:50|611|610.6|611|610.6|611|610.6|611|610.6|0
1732205960000|2024-11-21 16:19:20|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1732206000000|2024-11-21 16:20:00|611|610.6|611|610.6|611|610.6|611|610.6|3377
1732206010000|2024-11-21 16:20:10|611.2|610.8|611|610.8|611.2|610.8|611|610.8|0
1732206030000|2024-11-21 16:20:30||610.6||610.6||610.6||610.6|29
1732206040000|2024-11-21 16:20:40||610.8||610.8||610.8||610.8|0
1732206050000|2024-11-21 16:20:50|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|2733
1732206060000|2024-11-21 16:21:00|611||611||611||611||0
1732206090000|2024-11-21 16:21:30||610.8||610.8||610.8||610.8|0
1732206100000|2024-11-21 16:21:40|611.2||611.2||611.2||611.2||1077
1732206120000|2024-11-21 16:22:00||611||611||611||611|1917
1732206140000|2024-11-21 16:22:20|611.4|610.8|611.2|610.8|611.4|610.8|611.2|610.8|1578
1732206190000|2024-11-21 16:23:10|611|610.6|611|610.6|611|610.6|611|610.6|1000
1732206200000|2024-11-21 16:23:20|610.8||610.8||610.8||610.8||0
1732206210000|2024-11-21 16:23:30|610.6|610.4|610.8|610.4|610.8|610.4|610.6|610.4|734
1732206220000|2024-11-21 16:23:40|611|610.6|610.8|610.6|611|610.6|610.8|610.6|1121
1732206230000|2024-11-21 16:23:50|611||610.8||611||610.8||1160
1732206240000|2024-11-21 16:24:00|611||610.8||611||610.8||233
1732206250000|2024-11-21 16:24:10||610.4||610.4||610.4||610.4|0
1732206290000|2024-11-21 16:24:50|611|610.6|610.8|610.6|611|610.6|610.8|610.6|1757
1732206300000|2024-11-21 16:25:00||610.4||610.4||610.4||610.4|0
1732206360000|2024-11-21 16:26:00|611|610.6|610.8|610.4|611|610.6|610.6|610.4|12404
1732206370000|2024-11-21 16:26:10|611|610.6|611|610.6|611|610.6|611|610.6|0
1732206380000|2024-11-21 16:26:20||610.8||610.8||610.8||610.8|0
1732206400000|2024-11-21 16:26:40|611.2||611.2||611.2||611.2||299
1732206410000|2024-11-21 16:26:50|611|611|611.2|611|611.2|611|611|611|273
1732206420000|2024-11-21 16:27:00|611.4|611.2|611.4|611|611.4|611.2|611.4|611|23
1732206430000|2024-11-21 16:27:10|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|367
1732206450000|2024-11-21 16:27:30|611|610.6|611|610.6|611|610.8|611|610.6|2030
1732206460000|2024-11-21 16:27:40||610.8||610.6||610.8||610.6|0
1732206470000|2024-11-21 16:27:50||610.8||610.6||610.8||610.6|280
1732206480000|2024-11-21 16:28:00||610.8||610.6||610.8||610.6|167
1732206490000|2024-11-21 16:28:10|||||||||170
1732206500000|2024-11-21 16:28:20|611.2|610.8|611|610.8|611.2|610.8|611|610.8|4308
1732206510000|2024-11-21 16:28:30|611.2|610.6|611.2|610.8|611.2|610.8|611|610.6|4810
1732206520000|2024-11-21 16:28:40||611||611||611||611|199
1732206530000|2024-11-21 16:28:50|611.6|610.8|613.2|612.8|613.4|613|611.6|610.8|23368
1732206540000|2024-11-21 16:29:00|613|612.6|612.8|612.4|613.2|612.8|612.8|612.4|8846
1732206550000|2024-11-21 16:29:10|612.6|612.2|612.4|612|612.6|612.2|612.4|612|5829
1732206580000|2024-11-21 16:29:40|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|2386
1732206590000|2024-11-21 16:29:50|612||612||612||612||142
1732262410000|2024-11-22 08:00:10|610.8|609.8|610.2|609.2|610.8|609.8|610|609.2|342
1732262420000|2024-11-22 08:00:20||609.4||609.6||609.6||609.4|1500
1732262430000|2024-11-22 08:00:30|610.6|609.4|610.6|609.8|610.6|609.8|610.6|609.4|0
1732262460000|2024-11-22 08:01:00|610.4|610|610.4|610|610.6|610|610.4|610|0
1732262470000|2024-11-22 08:01:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1000
1732262500000|2024-11-22 08:01:40|610.6||610.8||610.8||610.6||2366
1732262510000|2024-11-22 08:01:50|610.6|612|612.4|611.8|612.6|612|610.6|611.8|6000
1732262520000|2024-11-22 08:02:00|612.6|611.4|611.8|611.4|612.6|611.4|611.8|611.4|327
1732262530000|2024-11-22 08:02:10|611.6|610.6|611.6|611|611.8|611|611.4|610.6|3387
1732262540000|2024-11-22 08:02:20|611.4|610.8|611.8|611.2|611.8|611.2|611.2|610.6|1000
1732262550000|2024-11-22 08:02:30|611.6|610.8|611.4|610.6|611.6|610.8|611.4|610.6|0
1732262560000|2024-11-22 08:02:40|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.6|0
1732262570000|2024-11-22 08:02:50|611.4||611.4||611.4||611.4||200
1732262590000|2024-11-22 08:03:10|611.2||611.2||611.2||611.2||0
1732262600000|2024-11-22 08:03:20||610.6||610.6||610.6||610.6|499
1732262610000|2024-11-22 08:03:30|611|610.4|611|610.4|611|610.4|611|610.4|0
1732262640000|2024-11-22 08:04:00|610.8|610|610.4|609.8|610.8|610|610.2|609.8|0
1732262680000|2024-11-22 08:04:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.4|0
1732262690000|2024-11-22 08:04:50|610.4|609.8|610.4|609.6|610.4|609.8|610.4|609.6|0
1732262710000|2024-11-22 08:05:10|610.6|609.8|610.6|610|610.6|610.2|610.6|609.8|1452
1732262720000|2024-11-22 08:05:20|610.4||610.4||610.4||610.4||0
1732262730000|2024-11-22 08:05:30|610.8|610.2|611|610.8|611|610.8|610.8|610.2|4130
1732262750000|2024-11-22 08:05:50|610.8|610.6|610.8|610.2|610.8|610.6|610.8|610.2|338
1732262760000|2024-11-22 08:06:00|611|610.4|611.6|611|611.6|611.4|611|610.4|2995
1732262780000|2024-11-22 08:06:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1732262790000|2024-11-22 08:06:30||610.6||610.6||610.6||610.6|0
1732262800000|2024-11-22 08:06:40|611.2||611.2||611.2||611.2||0
1732262840000|2024-11-22 08:07:20|611||611||611||611||0
1732262890000|2024-11-22 08:08:10|610.6|610|610.6|610|610.6|610|610.6|610|137
1732262920000|2024-11-22 08:08:40||610.2||610.2||610.2||610.2|0
1732262940000|2024-11-22 08:09:00|610.4|610|610.4|610|610.4|610|610.4|610|985
1732263010000|2024-11-22 08:10:10||610.2||610||610.2||610|0
1732263030000|2024-11-22 08:10:30|610.6|610.2|610.6|610|610.6|610.2|610.6|610|917
1732263040000|2024-11-22 08:10:40||610.2||610.2||610.2||610.2|0
1732263050000|2024-11-22 08:10:50|611|610.6|611|610.6|611|610.6|611|610.6|0
1732263080000|2024-11-22 08:11:20|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|883
1732263110000|2024-11-22 08:11:50|610.4|610|610.6|610|610.6|610|610.4|610|461
1732263120000|2024-11-22 08:12:00|610.4||610.4||610.4||610.4||0
1732263130000|2024-11-22 08:12:10|610.2|609.4|610|609.4|610.2|609.4|609.4|609.2|3302
1732263150000|2024-11-22 08:12:30|609.8|609.6|610|609.6|610|609.6|609.8|609.6|238
1732263160000|2024-11-22 08:12:40||609.4||609.4||609.4||609.4|3400
1732263170000|2024-11-22 08:12:50|610.2|609.6|610.6|610.4|610.6|610.4|610.2|609.6|494
1732263190000|2024-11-22 08:13:10|611.2|610.6|611.6|611|611.6|611|611.2|610.6|0
1732263250000|2024-11-22 08:14:10|611.8|611.2|611.8|611.4|611.8|611.6|611.8|611.2|1155
1732263270000|2024-11-22 08:14:30|612.6|612|612.2|612|612.6|612|612.2|612|921
1732263280000|2024-11-22 08:14:40||611.8||611.8||611.8||611.8|428
1732263290000|2024-11-22 08:14:50|612|611.6|612|611.6|612|611.6|612|611.6|629
1732263300000|2024-11-22 08:15:00|611|610.4|610.4|609.6|611|610.6|609.8|609.4|2269
1732263310000|2024-11-22 08:15:10|610.6|609.8|610.4|609.8|610.6|610|610.4|609.6|0
1732263330000|2024-11-22 08:15:30|610.6|610.2|610.6|609.8|610.6|610.2|610.4|609.8|227
1732263340000|2024-11-22 08:15:40|611|610|611.2|610.6|611.2|610.6|611|610|1021
1732263350000|2024-11-22 08:15:50|611.4|611|611.8|611.2|611.8|611.2|611.4|611|735
1732263360000|2024-11-22 08:16:00|612||611.6||612||611.6||0
1732263370000|2024-11-22 08:16:10|611.8||611.8||611.8||611.8||0
1732263390000|2024-11-22 08:16:30|612|611.4|612|611.2|612|611.4|612|611.2|0
1732263400000|2024-11-22 08:16:40|611.8||611.8||611.8||611.8||0
1732263410000|2024-11-22 08:16:50|611.6||611.8||611.8||611.6||0
1732263430000|2024-11-22 08:17:10||611.4||611.4||611.4||611.4|0
1732263440000|2024-11-22 08:17:20|611.6|610.6|611.2|610.6|611.6|610.6|611|610.6|499
1732263480000|2024-11-22 08:18:00|611.4|610.8|611.4|611|611.4|611|611.4|610.8|230
1732263500000|2024-11-22 08:18:20||610.8||610.8||610.8||610.8|0
1732263510000|2024-11-22 08:18:30||611||611||611||611|0
1732263520000|2024-11-22 08:18:40|611.2|610.8|611.2|610.6|611.2|610.8|611.2|610.6|1700
1732263540000|2024-11-22 08:19:00|611.4|610.8|611.4|610.8|611.4|611|611.4|610.8|0
1732263550000|2024-11-22 08:19:10||611||610.8||611.2||610.6|228
1732263560000|2024-11-22 08:19:20||611||611||611.2||611|0
1732263600000|2024-11-22 08:20:00||611.2||611||611.2||611|0
1732263660000|2024-11-22 08:21:00|611.2||611.2||611.2||611.2||377
1732263670000|2024-11-22 08:21:10|611.4|610.6|611.2|610.6|611.4|610.6|611.2|610.6|9
1732263680000|2024-11-22 08:21:20||610.8||610.8||610.8||610.8|0
1732263700000|2024-11-22 08:21:40|||||||||2395
1732263710000|2024-11-22 08:21:50|611.4|611|611.4|610.8|611.4|611|611.4|610.8|0
1732263730000|2024-11-22 08:22:10||611||610.8||611||610.8|0
1732263740000|2024-11-22 08:22:20|611.2||611.4||611.4||611.2||0
1732263770000|2024-11-22 08:22:50|611.2|610.6|611|610.6|611.2|610.6|611|610.6|0
1732263780000|2024-11-22 08:23:00|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610|621
1732263790000|2024-11-22 08:23:10||610||610||610||610|0
1732263800000|2024-11-22 08:23:20|610.8|610.2|610.8|610.2|610.8|610.4|610.8|610.2|0
1732263810000|2024-11-22 08:23:30|610.6|610|610.6|610|610.6|610|610.6|610|0
1732263820000|2024-11-22 08:23:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610|600
1732263830000|2024-11-22 08:23:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1732263850000|2024-11-22 08:24:10|610.8|610.2|610.8|610.2|610.8|610.4|610.8|610|0
1732263860000|2024-11-22 08:24:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1732263870000|2024-11-22 08:24:30|610.4|610.2|610.8|610.2|610.8|610.2|610.4|610.2|0
1732263890000|2024-11-22 08:24:50||610.4||610.4||610.4||610.4|0
1732263900000|2024-11-22 08:25:00|610.6|610.2|610.8|610.4|610.8|610.4|610.6|610|0
1732263920000|2024-11-22 08:25:20|610.6|610|610.6|610.2|610.6|610.2|610.6|610|0
1732263930000|2024-11-22 08:25:30|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1732263960000|2024-11-22 08:26:00||610.2||610.4||610.4||610.2|0
1732263970000|2024-11-22 08:26:10|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1732263980000|2024-11-22 08:26:20||610||610||610||610|49
1732264010000|2024-11-22 08:26:50|610.4|609.4|610|609.4|610.4|609.4|610|609.4|3253
1732264030000|2024-11-22 08:27:10|609.8||610||610||609.8||0
1732264070000|2024-11-22 08:27:50|609.8||609.8||609.8||609.8||0
1732264100000|2024-11-22 08:28:20|609.6|609.2|609.8|609.4|609.8|609.4|609.6|609.2|4752
1732264110000|2024-11-22 08:28:30|610|609.6|610|609.6|610|609.6|610|609.6|0
1732264120000|2024-11-22 08:28:40||609.4||609.4||609.4||609.4|0
1732264150000|2024-11-22 08:29:10|609.8||610||610||609.8||0
1732264160000|2024-11-22 08:29:20||609.6||609.6||609.6||609.6|0
1732264170000|2024-11-22 08:29:30|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|800
1732264180000|2024-11-22 08:29:40||609.2||609.2||609.2||609.2|0
1732264190000|2024-11-22 08:29:50||609.4||609.2||609.4||609.2|0
1732264200000|2024-11-22 08:30:00|609.6|608.4|609.6|609.2|609.6|609.2|608.8|608.2|2896
1732264210000|2024-11-22 08:30:10||609||609.2||609.2||609|0
1732264220000|2024-11-22 08:30:20|610.4|609.8|610.2|609.6|610.4|609.8|610|609.6|1539
1732264230000|2024-11-22 08:30:30||609.8||609.8||609.8||609.8|0
1732264240000|2024-11-22 08:30:40|610|609.6|610.2|609.6|610.2|609.8|610|609.6|35
1732264260000|2024-11-22 08:31:00||609.8||609.6||609.8||609.6|0
1732264280000|2024-11-22 08:31:20||609.8||609.6||609.8||609.6|0
1732264290000|2024-11-22 08:31:30|610||610||610||610||0
1732264300000|2024-11-22 08:31:40|610.2|609.4|610.2|609.6|610.2|609.6|610.2|609.4|0
1732264310000|2024-11-22 08:31:50||609.8||609.8||609.8||609.8|0
1732264320000|2024-11-22 08:32:00|610.4|610|610.4|610|610.4|610|610.4|610|0
1732264330000|2024-11-22 08:32:10|610.6|610.2|610.6|610|610.6|610.2|610.4|610|857
1732264360000|2024-11-22 08:32:40|610.4||610.6||610.6||610.4||0
1732264370000|2024-11-22 08:32:50|610.4|609.8|610.4|610|610.6|610|610.4|609.8|13471
1732264380000|2024-11-22 08:33:00||609.8||609.6||609.8||609.6|0
1732264390000|2024-11-22 08:33:10|610.2|609.8|610.4|610|610.4|610|610.2|609.8|162
1732264400000|2024-11-22 08:33:20|610.2|609.8|610|609.4|610.2|609.8|610|609.4|947
1732264420000|2024-11-22 08:33:40|609.8||609.8||609.8||609.8||0
1732264500000|2024-11-22 08:35:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|167
1732264520000|2024-11-22 08:35:20||609.8||609.8||609.8||609.8|0
1732264550000|2024-11-22 08:35:50|610|609.4|609.8|609.4|610|609.4|609.8|609.4|2470
1732264560000|2024-11-22 08:36:00|610|609.6|609.8|609.4|610|609.6|609.8|609.4|353
1732264630000|2024-11-22 08:37:10|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|4545
1732264640000|2024-11-22 08:37:20|609.8|609.4|610.2|609.6|610.2|609.6|609.8|609.4|494
1732264650000|2024-11-22 08:37:30|610|609.2|609.8|609.2|610|609.2|609.8|609.2|0
1732264670000|2024-11-22 08:37:50|609.6||609.6||609.8||609.6||0
1732264680000|2024-11-22 08:38:00|||||||||173
1732264750000|2024-11-22 08:39:10|609.4|609|608.8|608.4|609.4|609|608.8|608.4|886
1732264760000|2024-11-22 08:39:20||608.2||608.2||608.2||608.2|2462
1732264770000|2024-11-22 08:39:30||608.4||608.4||608.4||608.4|0
1732264810000|2024-11-22 08:40:10|608.6||608.6||608.6||608.6||0
1732264820000|2024-11-22 08:40:20|608.8||608.8||608.8||608.8||0
1732264860000|2024-11-22 08:41:00|||||||||1050
1732264920000|2024-11-22 08:42:00|609|608.6|609.2|609|609.2|609|609|608.6|420
1732264930000|2024-11-22 08:42:10||608.8||608.8||608.8||608.8|900
1732264950000|2024-11-22 08:42:30|609||609.2||609.2||609||165
1732264970000|2024-11-22 08:42:50|609||609||609||609||0
1732264980000|2024-11-22 08:43:00||608.6||608.6||608.6||608.6|0
1732264990000|2024-11-22 08:43:10|608.8|608.4|608.8|608.2|608.8|608.4|608.8|608.2|0
1732265010000|2024-11-22 08:43:30||608.4||608.4||608.4||608.4|0
1732265040000|2024-11-22 08:44:00|609|608.6|609|608.6|609|608.6|609|608.6|0
1732265050000|2024-11-22 08:44:10|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|0
1732265110000|2024-11-22 08:45:10||608.6||608.6||608.6||608.6|0
1732265120000|2024-11-22 08:45:20|609||609||609||609||213
1732265130000|2024-11-22 08:45:30||608.8||608.8||608.8||608.6|0
1732265140000|2024-11-22 08:45:40||608.6||608.6||608.6||608.6|0
1732265160000|2024-11-22 08:46:00|608.8||608.8||608.8||608.8||0
1732265170000|2024-11-22 08:46:10|608.4|608.4|608.6|608.2|608.6|608.4|608.4|608.2|4416
1732265190000|2024-11-22 08:46:30|608.8||608.8||608.8||608.6||0
1732265210000|2024-11-22 08:46:50|608.6||608.6||608.6||608.6||0
1732265230000|2024-11-22 08:47:10|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.2|0
1732265240000|2024-11-22 08:47:20|609|608.6|609|608.4|609|608.6|609|608.4|30
1732265280000|2024-11-22 08:48:00||608.6||608.4||608.6||608.4|0
1732265290000|2024-11-22 08:48:10|608.8|608.2|608.6|608.2|608.8|608.2|608.6|608.2|0
1732265300000|2024-11-22 08:48:20|608.8|608.4|608.6|608.4|608.8|608.4|608.6|608.4|0
1732265320000|2024-11-22 08:48:40|608.8||608.8||608.8||608.8||508
1732265330000|2024-11-22 08:48:50|609|608.6|609|608.6|609|608.6|609|608.6|7708
1732265340000|2024-11-22 08:49:00|608.8||609||609||608.8||671
1732265380000|2024-11-22 08:49:40|608.8|608.8|609|608.6|609|608.8|608.8|608.4|1967
1732265400000|2024-11-22 08:50:00||608.8||608.8||608.8||608.8|1715
1732265410000|2024-11-22 08:50:10|609.2|609|609.4|608.8|609.4|609|609.2|608.8|223
1732265420000|2024-11-22 08:50:20|609.2||609||609.2||609||0
1732265430000|2024-11-22 08:50:30|609.4||609.4||609.4||609.2||0
1732265440000|2024-11-22 08:50:40|609.2||609||609.2||609||0
1732265470000|2024-11-22 08:51:10|609.2|609|609.4|609|609.4|609|609.2|609|530
1732265500000|2024-11-22 08:51:40|609.6|609.2|609.4|609|609.6|609.2|609.4|609|2663
1732265610000|2024-11-22 08:53:30|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|583
1732265620000|2024-11-22 08:53:40|||||||||1741
1732265640000|2024-11-22 08:54:00|609||609||609||609||50
1732265650000|2024-11-22 08:54:10|608.6|608.2|608.6|608.2|608.8|608.2|608.6|608|418
1732265700000|2024-11-22 08:55:00||608||608.2||608.2||608|0
1732265710000|2024-11-22 08:55:10|608.4||608.4||608.4||608.4||0
1732265720000|2024-11-22 08:55:20||608||608||608||608|0
1732265780000|2024-11-22 08:56:20|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|261
1732265790000|2024-11-22 08:56:30|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|0
1732265800000|2024-11-22 08:56:40|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|0
1732265810000|2024-11-22 08:56:50|608.4|607.8|608.2|607.4|608.4|607.8|608.2|607.4|1276
1732265820000|2024-11-22 08:57:00|608.4|607.6|608|607.4|608.4|607.6|608|607.4|0
1732265830000|2024-11-22 08:57:10|607.8|607|608|607.4|608|607.4|607.8|607|1256
1732265840000|2024-11-22 08:57:20|607.8||608||608||607.8||0
1732265850000|2024-11-22 08:57:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1732265860000|2024-11-22 08:57:40|608||608||608||608||0
1732265870000|2024-11-22 08:57:50||607.4||607.4||607.4||607.4|0
1732265880000|2024-11-22 08:58:00|607.8|607.2|607.8|607.2|607.8|607.2|607.6|607|0
1732265890000|2024-11-22 08:58:10|607.6|607|607.6|607|607.6|607|607.6|607|6
1732265930000|2024-11-22 08:58:50|607.8|607.2|608|607.4|608|607.4|607.8|607.2|0
1732265940000|2024-11-22 08:59:00|607.8|607.2|607.8|607|607.8|607.2|607.8|607|0
1732265950000|2024-11-22 08:59:10|607.6|607.2|607.8|607.2|607.8|607.2|607.6|607.2|0
1732265970000|2024-11-22 08:59:30|607.6|607|607.6|607|607.6|607|607.4|606.8|425
1732265980000|2024-11-22 08:59:40|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1732266000000|2024-11-22 09:00:00|607.6|607|607.2|606.6|607.6|607|607.2|606.6|225
1732266010000|2024-11-22 09:00:10|606.8|606.2|607|606.2|607|606.2|606.6|606|2475
1732266020000|2024-11-22 09:00:20|606.8||606.8||606.8||606.8||0
1732266030000|2024-11-22 09:00:30|607|606.4|607|606.2|607|606.4|606.8|606|0
1732266040000|2024-11-22 09:00:40|606.8|606|606.6|606|606.8|606|606.6|606|0
1732266050000|2024-11-22 09:00:50|606.8||606.8||606.8||606.8||0
1732266070000|2024-11-22 09:01:10|607.2|606.6|607.2|606.4|607.2|606.6|607|606.4|387
1732266080000|2024-11-22 09:01:20|607|606.6|607.2|606.4|607.2|606.6|607|606.4|2139
1732266090000|2024-11-22 09:01:30|607|606.2|607.2|606.8|607.4|607|607|606.2|361
1732266100000|2024-11-22 09:01:40|607.4|607|607|606.4|607.4|607|607|606.4|22273
1732266110000|2024-11-22 09:01:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1732266130000|2024-11-22 09:02:10|607|606.4|607.4|606.6|607.6|606.8|607|606.4|192
1732266140000|2024-11-22 09:02:20|607.6|606.8|607.4|606.6|607.6|606.8|607.4|606.6|0
1732266170000|2024-11-22 09:02:50|607.6|606.8|607.4|606.8|607.6|606.8|607.4|606.8|0
1732266180000|2024-11-22 09:03:00|607.6|606.6|607.4|606.8|607.6|607|607.4|606.6|0
1732266200000|2024-11-22 09:03:20|607.8|607|607.6|607|608|607.2|607.6|607|1355
1732266220000|2024-11-22 09:03:40|607.8||607.8||607.8||607.8||0
1732266230000|2024-11-22 09:03:50||607.2||607.2||607.2||607.2|0
1732266240000|2024-11-22 09:04:00|607.6|607|607.2|606.8|607.6|607|607|606.6|1419
1732266260000|2024-11-22 09:04:20||606.6||606.6||606.6||606.6|26
1732266270000|2024-11-22 09:04:30|607.4|606.8|607|606.4|607.4|606.8|607|606.4|3
1732266280000|2024-11-22 09:04:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|200
1732266300000|2024-11-22 09:05:00|607|606.4|607.4|607|607.6|607.2|607|606.4|1013
1732266310000|2024-11-22 09:05:10|607.6|606.8|607.6|607|607.6|607|607.4|606.8|100
1732266330000|2024-11-22 09:05:30|607.4|606.8|607.4|606.8|607.6|607|607.4|606.8|0
1732266340000|2024-11-22 09:05:40|607.6|607|607.4|606.8|607.6|607|607.4|606.8|629
1732266350000|2024-11-22 09:05:50|607.6|607|607.2|606.4|607.6|607|607.2|606.4|1000
1732266360000|2024-11-22 09:06:00|607.4|606.6|607.2|606.6|607.4|606.6|607.2|606.6|200
1732266370000|2024-11-22 09:06:10|607.4|606.4|607.2|606.4|607.4|606.4|607.2|606.4|0
1732266390000|2024-11-22 09:06:30||606.6||606.6||606.6||606.6|0
1732266400000|2024-11-22 09:06:40|607.4|606.4|607|606.4|607.4|606.4|607|606.4|235
1732266410000|2024-11-22 09:06:50|607.2|606.6|607.2|606.6|607.2|606.6|607|606.4|300
1732266420000|2024-11-22 09:07:00|607|606.4|607.2|606.4|607.2|606.4|607|606.4|1149
1732266430000|2024-11-22 09:07:10|607.4|606.6|607|606.4|607.4|606.6|607|606.4|0
1732266450000|2024-11-22 09:07:30|607.2|606.6|607.4|606.6|607.4|606.6|607.2|606.4|1529
1732266460000|2024-11-22 09:07:40|607.2|606.4|607.6|606.8|607.6|606.8|607.2|606.4|0
1732266470000|2024-11-22 09:07:50|607.4|606.6|607.2|606.6|607.4|606.6|607.2|606.6|0
1732266520000|2024-11-22 09:08:40|607|606.4|606.8|606.2|607|606.4|606.8|606.2|858
1732266530000|2024-11-22 09:08:50|607|606.4|607|606.4|607|606.4|606.8|606.2|0
1732266540000|2024-11-22 09:09:00|606.8|606.2|607|606.4|607|606.4|606.8|606.2|0
1732266550000|2024-11-22 09:09:10|606.4|606|606.4|605.8|606.6|606.2|606.4|605.8|1245
1732266570000|2024-11-22 09:09:30|606.6|606|606.2|605.4|606.6|606|606|605.2|376
1732266580000|2024-11-22 09:09:40|606|605.6|606|605.4|606.2|605.6|606|605.4|1149
1732266590000|2024-11-22 09:09:50|606.2|605.6|606.2|605.6|606.2|605.6|606|605.4|0
1732266600000|2024-11-22 09:10:00|606.4|605.8|606.2|605.4|606.4|606|606.2|605.4|0
1732266620000|2024-11-22 09:10:20|606.4|605.6|606|605.4|606.4|605.6|606|605.4|0
1732266640000|2024-11-22 09:10:40|606.2|605.6|606.2|605.4|606.2|605.6|606|605.2|245
1732266660000|2024-11-22 09:11:00|606|605.2|605.8|605.2|606|605.4|605.8|605.2|100
1732266670000|2024-11-22 09:11:10|605.4|605|605.4|605|605.4|605|605.4|605|340
1732266680000|2024-11-22 09:11:20|605.6|605.2|605.4|605.2|605.6|605.2|605.4|605|0
1732266700000|2024-11-22 09:11:40||605||605.2||605.2||605|0
1732266710000|2024-11-22 09:11:50|605.6|605|605.2|604.6|605.6|605|605|604.4|5766
1732266720000|2024-11-22 09:12:00|605|604.8|605.2|604.8|605.2|604.8|605|604.6|0
1732266730000|2024-11-22 09:12:10|605||605.2||605.2||605||362
1732266750000|2024-11-22 09:12:30|605|604.2|604.8|604.4|605|604.6|604.8|604.2|876
1732266770000|2024-11-22 09:12:50||604.2||604.2||604.2||604.2|0
1732266780000|2024-11-22 09:13:00|604.6|604|604.4|604|604.6|604|604.4|604|0
1732266810000|2024-11-22 09:13:30||604.2||604.2||604.2||604.2|736
1732266830000|2024-11-22 09:13:50|604.2|604|604.2|604|604.2|604|604.2|604|4822
1732266840000|2024-11-22 09:14:00|604|603.4|603.8|603.4|604|603.4|603.8|603.4|20194
1732266850000|2024-11-22 09:14:10|||||||||52
1732266870000|2024-11-22 09:14:30|603.6|603.6|603.8|603.6|603.8|603.6|603.6|603.6|990
1732266880000|2024-11-22 09:14:40|||||||||1639
1732266890000|2024-11-22 09:14:50|||||||||736
1732266900000|2024-11-22 09:15:00|603.6|603.2|603.2|602.8|603.6|603.2|603.2|602.6|13941
1732266910000|2024-11-22 09:15:10|603.4|603.2|603.8|603.4|603.8|603.4|603.4|603.2|611
1732266920000|2024-11-22 09:15:20|604.2|603.6|604|603.6|604.2|603.8|604|603.6|0
1732266930000|2024-11-22 09:15:30|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|645
1732266950000|2024-11-22 09:15:50||603.6||603.6||603.6||603.6|0
1732266960000|2024-11-22 09:16:00||603.8||603.8||603.8||603.8|0
1732266970000|2024-11-22 09:16:10||603.6||603.6||603.6||603.6|0
1732266980000|2024-11-22 09:16:20||603.8||603.6||603.8||603.6|0
1732266990000|2024-11-22 09:16:30||603.8||603.8||604||603.8|7954
1732267060000|2024-11-22 09:17:40|||||||||400
1732267070000|2024-11-22 09:17:50|604|603.6|604|603.6|604|603.6|604|603.6|1872
1732267100000|2024-11-22 09:18:20|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|0
1732267130000|2024-11-22 09:18:50|604.2|604|604.2|603.8|604.4|604|604.2|603.8|2634
1732267140000|2024-11-22 09:19:00|604.4|603.6|604.2|603.6|604.4|603.6|604.2|603.6|0
1732267150000|2024-11-22 09:19:10||603.8||603.8||603.8||603.6|130
1732267160000|2024-11-22 09:19:20|604|603.6|604|603.4|604|603.6|604|603.4|1952
1732267170000|2024-11-22 09:19:30|604.2|603.6|604.2|603.8|604.2|603.8|604.2|603.6|1615
1732267180000|2024-11-22 09:19:40|604|603.6|604.2|603.6|604.2|603.6|604|603.4|0
1732267190000|2024-11-22 09:19:50|604|603.4|604|603.4|604.2|603.6|603.8|603.4|0
1732267200000|2024-11-22 09:20:00|604.2|603.6|603.8|603.4|604.2|603.6|603.8|603.4|0
1732267210000|2024-11-22 09:20:10|603.6|603.2|603.8|603.4|603.8|603.4|603.6|603.2|0
1732267230000|2024-11-22 09:20:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|436
1732267250000|2024-11-22 09:20:50|604|603.4|604|603.4|604|603.4|603.8|603.4|1148
1732267260000|2024-11-22 09:21:00||603.6||603.6||603.6||603.6|0
1732267280000|2024-11-22 09:21:20|604.4|603.8|604.4|604|604.4|604|604.4|603.8|2159
1732267320000|2024-11-22 09:22:00|604.8|604.4|604.8|604.2|604.8|604.4|604.8|604.2|442
1732267330000|2024-11-22 09:22:10|604.6|604|604.2|603.8|604.6|604|604|603.6|0
1732267340000|2024-11-22 09:22:20||603.6||603.8||603.8||603.6|0
1732267350000|2024-11-22 09:22:30|604|603.6|604.2|603.8|604.2|603.8|604|603.6|261
1732267360000|2024-11-22 09:22:40|604.4||604.4||604.4||604.2||0
1732267370000|2024-11-22 09:22:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1732267380000|2024-11-22 09:23:00|604|603.4|603.8|603.4|604|603.4|603.8|603.2|0
1732267400000|2024-11-22 09:23:20|604|603.8|604|603.4|604.2|603.8|604|603.4|3000
1732267410000|2024-11-22 09:23:30||603.6||603.4||603.6||603.4|1000
1732267420000|2024-11-22 09:23:40||603.6||603.4||603.6||603.4|39769
1732267430000|2024-11-22 09:23:50|604.2|603.6|604.2|603.8|604.2|603.8|604.2|603.6|225
1732267450000|2024-11-22 09:24:10|||||||||5000
1732267480000|2024-11-22 09:24:40|604|603.6|603.8|603.4|604|603.6|603.8|603.4|1000
1732267490000|2024-11-22 09:24:50|603.6|603.2|603.6|603|603.6|603.2|603.6|603|0
1732267510000|2024-11-22 09:25:10|603.4|602.8|603.4|603|603.4|603|603.2|602.8|0
1732267520000|2024-11-22 09:25:20|603.2|602.8|603|602.8|603.2|603|603|602.8|0
1732267530000|2024-11-22 09:25:30|603.2|602.6|603.2|602.6|603.2|602.8|603.2|602.6|0
1732267540000|2024-11-22 09:25:40|603|602.4|603.2|602.8|603.2|602.8|603|602.4|0
1732267550000|2024-11-22 09:25:50||602.6||602.6||602.6||602.6|0
1732267560000|2024-11-22 09:26:00||602.8||602.8||602.8||602.6|0
1732267570000|2024-11-22 09:26:10|603.4|603|603.2|602.6|603.4|603|603.2|602.6|2000
1732267580000|2024-11-22 09:26:20|603|602.4|603|602.4|603|602.4|603|602.4|0
1732267590000|2024-11-22 09:26:30|602.8|602.2|601.8|601.2|602.8|602.2|601.8|601.2|1281
1732267600000|2024-11-22 09:26:40||601.4||601.4||601.4||601.4|0
1732267610000|2024-11-22 09:26:50||601.2||601.4||601.4||601.2|0
1732267630000|2024-11-22 09:27:10|601.6|601|601.2|600.8|601.8|601|601.2|600.6|368
1732267640000|2024-11-22 09:27:20|601.4|601|601.8|601.4|601.8|601.4|601.4|601|3479
1732267650000|2024-11-22 09:27:30||601.2||601.4||601.6||601.2|1885
1732267660000|2024-11-22 09:27:40|||||||||200
1732267680000|2024-11-22 09:28:00|602|601.6|601.8|601.4|602|601.6|601.8|601.4|387
1732267700000|2024-11-22 09:28:20||601.2||601.2||601.4||601.2|6528
1732267710000|2024-11-22 09:28:30||601.4||601.2||601.4||601.2|300
1732267720000|2024-11-22 09:28:40|601.6|601|602|601.4|602|601.4|601.6|601|0
1732267730000|2024-11-22 09:28:50||601.6||601.4||601.6||601.4|0
1732267740000|2024-11-22 09:29:00|601.8|601.6|602|601.4|602|601.6|601.8|601.4|484
1732267750000|2024-11-22 09:29:10||601.6||601.6||601.6||601.4|0
1732267760000|2024-11-22 09:29:20|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|1711
1732267770000|2024-11-22 09:29:30|602|601.6|602|601.6|602|601.6|602|601.6|0
1732267790000|2024-11-22 09:29:50||601.4||601.4||601.4||601.4|0
1732267800000|2024-11-22 09:30:00||601.6||601.4||601.6||601.4|0
1732267810000|2024-11-22 09:30:10|||||||||500
1732267820000|2024-11-22 09:30:20|602.4|601.6|602.4|602|602.4|602|602.4|601.6|294
1732267840000|2024-11-22 09:30:40|602.2|601.8|601.8|601.6|602.2|601.8|601.8|601.6|999
1732267850000|2024-11-22 09:30:50||601.2||601.4||601.4||601.2|0
1732267860000|2024-11-22 09:31:00||601.2||601.2||601.2||601.2|0
1732267870000|2024-11-22 09:31:10|601.6|601|601.8|601|601.8|601|601.6|601|0
1732267880000|2024-11-22 09:31:20||601.4||601.4||601.4||601.4|0
1732267890000|2024-11-22 09:31:30|601.4|601.2|601.4|601.2|601.4|601.2|601.4|601.2|0
1732267900000|2024-11-22 09:31:40|601.2|601|601.4|601|601.6|601.2|601.2|601|378
1732267910000|2024-11-22 09:31:50|601.6|601.2|601.8|601.4|602|601.6|601.6|601.2|1574
1732267920000|2024-11-22 09:32:00||601.2||601.2||601.2||601|0
1732267930000|2024-11-22 09:32:10|601.6|601|601.6|601.2|601.6|601.2|601.6|601|0
1732267940000|2024-11-22 09:32:20||601||601||601||601|0
1732267950000|2024-11-22 09:32:30||601.2||601.2||601.2||601.2|0
1732267980000|2024-11-22 09:33:00|601.8|601.4|601.6|601.4|601.8|601.4|601.6|601.4|957
1732267990000|2024-11-22 09:33:10|602|601.6|601.8|601.6|602|601.6|601.8|601.6|0
1732268010000|2024-11-22 09:33:30|602|601.4|602|601.4|602|601.4|601.6|601.4|856
1732268020000|2024-11-22 09:33:40|601.8||601.8||601.8||601.8||300
1732268030000|2024-11-22 09:33:50|602|601.6|602|601.6|602|601.6|602|601.6|0
1732268040000|2024-11-22 09:34:00|602.2|602|602.2|601.8|602.2|602|602.2|601.8|1174
1732268050000|2024-11-22 09:34:10||602||602||602||601.8|0
1732268060000|2024-11-22 09:34:20|602|601.6|602|601.6|602|601.6|602|601.6|1146
1732268080000|2024-11-22 09:34:40|601.8|601.4|601.6|601.2|601.8|601.4|601.6|601.2|227
1732268090000|2024-11-22 09:34:50|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|0
1732268100000|2024-11-22 09:35:00|602|601.6|602|601.4|602|601.6|602|601.4|306
1732268120000|2024-11-22 09:35:20||601.6||601.6||601.6||601.6|0
1732268130000|2024-11-22 09:35:30|602.2|601.8|602.2|601.6|602.2|601.8|602.2|601.6|1567
1732268140000|2024-11-22 09:35:40||601.4||601.8||601.8||601.4|0
1732268150000|2024-11-22 09:35:50|602.6|602.2|602.6|602.4|602.6|602.4|602.6|602.2|508
1732268160000|2024-11-22 09:36:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|11437
1732268170000|2024-11-22 09:36:10|603|602.4|603.2|602.6|603.2|602.6|602.8|602.4|1239
1732268190000|2024-11-22 09:36:30|603||603||603||603||0
1732268200000|2024-11-22 09:36:40|603.2||603.2||603.2||603||0
1732268210000|2024-11-22 09:36:50|603|602.4|603.2|602.6|603.2|602.6|603|602.4|1000
1732268220000|2024-11-22 09:37:00|603||603||603||603||0
1732268240000|2024-11-22 09:37:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|10000
1732268270000|2024-11-22 09:37:50|602.6||602.6||602.6||602.6||380
1732268280000|2024-11-22 09:38:00|602.4|602|602.4|602|602.4|602|602.4|602|6767
1732268290000|2024-11-22 09:38:10|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|0
1732268300000|2024-11-22 09:38:20|602.4|602|602.4|601.8|602.4|602|602.4|601.8|1194
1732268310000|2024-11-22 09:38:30||602||602||602||602|0
1732268330000|2024-11-22 09:38:50||601.8||602||602||601.8|0
1732268340000|2024-11-22 09:39:00|602.2||602.2||602.4||602.2||0
1732268360000|2024-11-22 09:39:20|602.4|602.2|602.4|602|602.4|602.2|602.4|602|0
1732268370000|2024-11-22 09:39:30|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|1114
1732268380000|2024-11-22 09:39:40|603|602.6|603|602.6|603|602.6|603|602.6|953
1732268400000|2024-11-22 09:40:00|602.8||602.8||602.8||602.8||0
1732268420000|2024-11-22 09:40:20|603|602.8|603|602.8|603|602.8|603|602.8|3
1732268440000|2024-11-22 09:40:40|603.2|603|603.4|603|603.6|603.2|603.2|603|1026
1732268450000|2024-11-22 09:40:50||602.8||602.8||602.8||602.8|0
1732268460000|2024-11-22 09:41:00||603||603||603||603|0
1732268470000|2024-11-22 09:41:10||603.2||603.2||603.2||603.2|0
1732268480000|2024-11-22 09:41:20|603.6|603.4|603.6|603.2|604|603.6|603.6|603.2|803
1732268490000|2024-11-22 09:41:30|603.8|603|603.6|603.2|603.8|603.2|603.4|603|0
1732268500000|2024-11-22 09:41:40||603||603||603||603|0
1732268510000|2024-11-22 09:41:50||603.2||603.2||603.2||603.2|0
1732268520000|2024-11-22 09:42:00||603.4||603.4||603.4||603.4|321
1732268530000|2024-11-22 09:42:10|603.4|603|603.4|603.2|603.4|603.2|603.4|603|0
1732268540000|2024-11-22 09:42:20|603.6|603|603.6|603.2|603.6|603.2|603.6|603|0
1732268550000|2024-11-22 09:42:30||603||603||603||603|0
1732268560000|2024-11-22 09:42:40|603.4|602.8|603.6|603|603.6|603|603.4|602.8|0
1732268570000|2024-11-22 09:42:50||603.2||603||603.2||603|0
1732268580000|2024-11-22 09:43:00|603.4||603.4||603.4||603.4||0
1732268590000|2024-11-22 09:43:10|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|282
1732268620000|2024-11-22 09:43:40|||||||||2907
1732268640000|2024-11-22 09:44:00||603||602.8||603||602.8|2168
1732268650000|2024-11-22 09:44:10|603||603.4||603.4||603||1066
1732268660000|2024-11-22 09:44:20|603.2|603|603.4|603|603.4|603|603.2|603|1870
1732268670000|2024-11-22 09:44:30|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|5005
1732268680000|2024-11-22 09:44:40||602.6||602.8||602.8||602.6|0
1732268690000|2024-11-22 09:44:50||603||603||603||602.8|457
1732268700000|2024-11-22 09:45:00||602.8||602.8||603||602.8|0
1732268710000|2024-11-22 09:45:10|603.2|602.6|603.2|602.8|603.2|602.8|603.2|602.6|0
1732268760000|2024-11-22 09:46:00||602.6||602.6||602.6||602.6|3278
1732268770000|2024-11-22 09:46:10|603||603||603||603||10
1732268820000|2024-11-22 09:47:00|602.8|602.4|603|602.6|603|602.6|602.8|602.4|500
1732268830000|2024-11-22 09:47:10||602.4||602.4||602.4||602.4|0
1732268840000|2024-11-22 09:47:20|602.8||602.8||602.8||602.8||0
1732268860000|2024-11-22 09:47:40|603|602.6|603|602.6|603|602.6|603|602.6|400
1732268880000|2024-11-22 09:48:00||602.4||602.4||602.4||602.4|0
1732268910000|2024-11-22 09:48:30|603.2|602.6|603.4|603|603.4|603|603.2|602.6|1555
1732268940000|2024-11-22 09:49:00||603.2||603||603.2||603|0
1732269010000|2024-11-22 09:50:10|||||||||9
1732269030000|2024-11-22 09:50:30|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|762
1732269040000|2024-11-22 09:50:40||603||603||603||603|0
1732269060000|2024-11-22 09:51:00||602.8||602.8||602.8||602.8|0
1732269150000|2024-11-22 09:52:30|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|10
1732269170000|2024-11-22 09:52:50|||||||||538
1732269200000|2024-11-22 09:53:20|||||||||476
1732269230000|2024-11-22 09:53:50|603.6|603.4|604|603.6|604|603.8|603.6|603.4|1120
1732269260000|2024-11-22 09:54:20|603.8||604||604||603.8||1342
1732269270000|2024-11-22 09:54:30|603.8||603.8||603.8||603.8||5000
1732269280000|2024-11-22 09:54:40|604||604||604||604||882
1732269360000|2024-11-22 09:56:00|604.4|604|604.4|604|604.4|604.2|604.4|604|164
1732269370000|2024-11-22 09:56:10|604.2|603.8|604|603.6|604.2|603.8|604|603.6|0
1732269390000|2024-11-22 09:56:30|604.4|603.8|604.4|604|604.4|604|604.4|603.8|634
1732269400000|2024-11-22 09:56:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1732269410000|2024-11-22 09:56:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1732269420000|2024-11-22 09:57:00|605|604.4|605|604.4|605|604.4|605|604.4|0
1732269430000|2024-11-22 09:57:10|604.8|604.2|604.6|604.2|604.8|604.2|604.6|604.2|1395
1732269440000|2024-11-22 09:57:20|604.8|604.6|605|604.6|605|604.8|604.8|604.6|360
1732269470000|2024-11-22 09:57:50|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|177
1732269480000|2024-11-22 09:58:00|||||||||800
1732269560000|2024-11-22 09:59:20|605.4|605|605.4|605|605.4|605|605.4|605|0
1732269600000|2024-11-22 10:00:00|605.8|605.4|605.8|605.2|605.8|605.4|605.6|605.2|15
1732269610000|2024-11-22 10:00:10|605.6|605|605.4|605|605.6|605|605.4|605|0
1732269640000|2024-11-22 10:00:40|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|1182
1732269650000|2024-11-22 10:00:50|||||||||400
1732269670000|2024-11-22 10:01:10|||||||||210
1732269680000|2024-11-22 10:01:20|605||605||605||605||0
1732269690000|2024-11-22 10:01:30|605.2||605.2||605.2||605.2||1599
1732269770000|2024-11-22 10:02:50||605||604.8||605||604.8|0
1732269780000|2024-11-22 10:03:00|605.4|605|605.6|605.2|605.6|605.2|605.4|605|1280
1732269810000|2024-11-22 10:03:30|605.4||605.6||605.6||605.4||0
1732269830000|2024-11-22 10:03:50||605.4||605.4||605.4||605.4|500
1732269840000|2024-11-22 10:04:00|||||||||2548
1732269850000|2024-11-22 10:04:10|605.4|605|605.4|605|605.4|605|605.4|605|0
1732269880000|2024-11-22 10:04:40|605.8|605.2|605.6|605|605.8|605.2|605.6|605|1407
1732269890000|2024-11-22 10:04:50|605.8|605.2|605.6|605|605.8|605.2|605.6|605|0
1732269900000|2024-11-22 10:05:00||605.2||605||605.2||605|0
1732269930000|2024-11-22 10:05:30|605.4||605.6||605.6||605.4||0
1732269940000|2024-11-22 10:05:40|605.4|605.2|605.6|605|605.6|605.2|605.4|605|149
1732269950000|2024-11-22 10:05:50||605.2||605||605.2||605|0
1732269970000|2024-11-22 10:06:10|605.4||605.4||605.4||605.4||0
1732269980000|2024-11-22 10:06:20|605.6||605.4||605.6||605.4||0
1732269990000|2024-11-22 10:06:30|605.6|605.2|605.6|605|605.6|605.2|605.6|605|0
1732270000000|2024-11-22 10:06:40|||||||||200
1732270010000|2024-11-22 10:06:50|606.4|605.2|606.4|606|606.4|606|606.4|605.2|0
1732270050000|2024-11-22 10:07:30|606.2|605.6|606|605.6|606.2|605.6|606|605.6|0
1732270060000|2024-11-22 10:07:40|605.8|605.4|605.6|605.4|605.8|605.4|605.6|605.4|862
1732270120000|2024-11-22 10:08:40||605.2||605.2||605.2||605.2|0
1732270150000|2024-11-22 10:09:10||605||605||605||605|0
1732270160000|2024-11-22 10:09:20|605.4||605.4||605.4||605.4||0
1732270170000|2024-11-22 10:09:30|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|1395
1732270210000|2024-11-22 10:10:10|605|604.6|604.8|604.6|605|604.6|604.8|604.6|0
1732270220000|2024-11-22 10:10:20|604.6|604.4|604.6|604.2|604.6|604.4|604.6|604.2|0
1732270250000|2024-11-22 10:10:50|604.4||604.4||604.4||604.4||0
1732270260000|2024-11-22 10:11:00||604||604||604||604|292
1732270330000|2024-11-22 10:12:10||604.2||604.2||604.2||604.2|0
1732270350000|2024-11-22 10:12:30|604.6|604|604.6|604.4|604.6|604.4|604.6|604|1048
1732270370000|2024-11-22 10:12:50|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|0
1732270380000|2024-11-22 10:13:00|604.6||604.6||604.6||604.6||0
1732270390000|2024-11-22 10:13:10||604.4||604.2||604.4||604.2|0
1732270400000|2024-11-22 10:13:20|604.4|604|604.4|604|604.4|604|604.4|604|0
1732270410000|2024-11-22 10:13:30|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|0
1732270440000|2024-11-22 10:14:00|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|480
1732270460000|2024-11-22 10:14:20|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|41
1732270480000|2024-11-22 10:14:40||604.6||604.4||604.6||604.4|4122
1732270500000|2024-11-22 10:15:00|604.6||604.8||604.8||604.6||0
1732270510000|2024-11-22 10:15:10||604.6||604.6||604.6||604.6|0
1732270530000|2024-11-22 10:15:30|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|2133
1732270560000|2024-11-22 10:16:00|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|1262
1732270570000|2024-11-22 10:16:10|605.8||605.8||605.8||605.8||0
1732270580000|2024-11-22 10:16:20|605.6||605.8||605.8||605.6||0
1732270590000|2024-11-22 10:16:30|605.6||605.8||605.8||605.6||0
1732270610000|2024-11-22 10:16:50|605.6||605.6||605.6||605.6||0
1732270650000|2024-11-22 10:17:30|605.4|605|605.4|605|605.4|605|605.4|605|313
1732270660000|2024-11-22 10:17:40||604.8||604.8||604.8||604.8|0
1732270670000|2024-11-22 10:17:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1732270680000|2024-11-22 10:18:00|605.4||605.4||605.4||605.4||0
1732270690000|2024-11-22 10:18:10|605.2||605.2||605.2||605.2||700
1732270710000|2024-11-22 10:18:30||604.8||604.8||604.8||604.8|76
1732270730000|2024-11-22 10:18:50|605.4|605|605.4|605|605.4|605|605.4|605|48
1732270740000|2024-11-22 10:19:00||604.8||604.8||604.8||604.8|5
1732270750000|2024-11-22 10:19:10||605||604.8||605||604.8|350
1732270770000|2024-11-22 10:19:30|605.2||605.2||605.2||605.2||0
1732270790000|2024-11-22 10:19:50|||||||||2081
1732270800000|2024-11-22 10:20:00|605.4||605.4||605.4||605.4||0
1732270810000|2024-11-22 10:20:10|605.2||605.2||605.2||605.2||0
1732270820000|2024-11-22 10:20:20|605.4||605.4||605.4||605.4||0
1732270830000|2024-11-22 10:20:30|605.2||605.2||605.2||605.2||0
1732270840000|2024-11-22 10:20:40||605||605||605||605|0
1732270850000|2024-11-22 10:20:50|605.4||605.4||605.4||605.4||1
1732270980000|2024-11-22 10:23:00||605.2||605.2||605.2||605.2|0
1732271000000|2024-11-22 10:23:20|||||||||542
1732271020000|2024-11-22 10:23:40|||||||||272
1732271040000|2024-11-22 10:24:00|605.6|605.4|606.2|605.6|606.2|605.8|605.6|605.4|1336
1732271050000|2024-11-22 10:24:10||605.8||605.6||605.8||605.6|0
1732271060000|2024-11-22 10:24:20|606||606.2||606.2||606||0
1732271070000|2024-11-22 10:24:30||605.8||605.8||605.8||605.8|0
1732271150000|2024-11-22 10:25:50|606||606||606||606||0
1732271160000|2024-11-22 10:26:00|606.2||606.2||606.2||606.2||594
1732271190000|2024-11-22 10:26:30|606.4|606|606.4|606|606.4|606|606.4|606|2591
1732271220000|2024-11-22 10:27:00|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|183
1732271230000|2024-11-22 10:27:10|606||606||606||606||0
1732271240000|2024-11-22 10:27:20|605.8|605.6|605.8|605.4|605.8|605.6|605.8|605.4|4793
1732271290000|2024-11-22 10:28:10|605.6||605.6||605.6||605.6||0
1732271300000|2024-11-22 10:28:20|605.8||605.8||605.8||605.8||0
1732271330000|2024-11-22 10:28:50|605.6|605.2|605.8|605.2|605.8|605.4|605.6|605.2|765
1732271340000|2024-11-22 10:29:00|606|605.4|605.8|605.4|606|605.6|605.8|605.4|1859
1732271350000|2024-11-22 10:29:10|606|605.2|606|605.4|606|605.4|605.8|605.2|0
1732271360000|2024-11-22 10:29:20|605.8|605.2|605.8|605.2|606|605.2|605.8|605.2|0
1732271370000|2024-11-22 10:29:30|605.6|605.4|605.6|605.2|605.6|605.4|605.6|605.2|0
1732271410000|2024-11-22 10:30:10||605.4||605.4||605.4||605.4|0
1732271420000|2024-11-22 10:30:20||605.2||605.2||605.2||605.2|0
1732271430000|2024-11-22 10:30:30|605.4||605.6||605.6||605.4||0
1732271450000|2024-11-22 10:30:50||605.4||605.4||605.4||605.4|0
1732271460000|2024-11-22 10:31:00||605.2||605.2||605.2||605.2|0
1732271470000|2024-11-22 10:31:10||605.4||605.4||605.4||605.4|0
1732271480000|2024-11-22 10:31:20|605.8|605.2|605.8|605.4|605.8|605.4|605.8|605.2|0
1732271490000|2024-11-22 10:31:30||605.2||605.2||605.4||605.2|0
1732271540000|2024-11-22 10:32:20|605.6|605|605.4|605|605.6|605|605.4|605|666
1732271570000|2024-11-22 10:32:50|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|1478
1732271590000|2024-11-22 10:33:10|606|605.6|606.2|605.6|606.2|605.6|606|605.6|88
1732271600000|2024-11-22 10:33:20|606||606.2||606.2||606||0
1732271610000|2024-11-22 10:33:30|606|605.4|606|605.6|606|605.6|606|605.4|0
1732271620000|2024-11-22 10:33:40||605.8||605.6||605.8||605.6|0
1732271630000|2024-11-22 10:33:50|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|208
1732271680000|2024-11-22 10:34:40||605.6||605.6||605.6||605.6|0
1732271690000|2024-11-22 10:34:50||605.8||605.8||605.8||605.8|0
1732271700000|2024-11-22 10:35:00||605.6||605.8||605.8||605.6|0
1732271710000|2024-11-22 10:35:10||605.6||605.8||605.8||605.6|0
1732271750000|2024-11-22 10:35:50||605.6||605.6||605.6||605.6|0
1732271780000|2024-11-22 10:36:20||605.8||605.8||605.8||605.8|0
1732271790000|2024-11-22 10:36:30||605.6||605.6||605.6||605.6|0
1732271800000|2024-11-22 10:36:40||605.8||605.6||605.8||605.6|0
1732271810000|2024-11-22 10:36:50||605.8||605.8||605.8||605.8|1700
1732271820000|2024-11-22 10:37:00||605.6||605.6||605.6||605.6|2828
1732271830000|2024-11-22 10:37:10||605.8||605.8||606||605.8|265
1732271860000|2024-11-22 10:37:40||606||605.8||606||605.8|477
1732271890000|2024-11-22 10:38:10|||||||||320
1732271900000|2024-11-22 10:38:20||606||605.8||606||605.8|0
1732271920000|2024-11-22 10:38:40||606||606||606||606|0
1732271950000|2024-11-22 10:39:10|||||||||1448
1732271970000|2024-11-22 10:39:30||605.8||605.8||605.8||605.8|3122
1732272070000|2024-11-22 10:41:10||606||606||606||606|963
1732272080000|2024-11-22 10:41:20|||||||||210
1732272090000|2024-11-22 10:41:30|606|605.8|606|605.8|606|605.8|606|605.8|859
1732272100000|2024-11-22 10:41:40|606.2|606|606.2|605.8|606.2|606|606.2|605.8|35
1732272130000|2024-11-22 10:42:10|||||||||250
1732272140000|2024-11-22 10:42:20|||||||||2000
1732272170000|2024-11-22 10:42:50|||||||||741
1732272180000|2024-11-22 10:43:00|606.4|606|606.4|606|606.4|606|606.4|606|1238
1732272290000|2024-11-22 10:44:50|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|1161
1732272300000|2024-11-22 10:45:00|606.6|606.2|606.6|606.4|606.6|606.4|606.6|606.2|1012
1732272310000|2024-11-22 10:45:10|||||||||1761
1732272320000|2024-11-22 10:45:20|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|2449
1732272340000|2024-11-22 10:45:40||606||606||606||606|0
1732272350000|2024-11-22 10:45:50|606.2||606.4||606.4||606.2||1879
1732272370000|2024-11-22 10:46:10||606.2||606.2||606.2||606.2|0
1732272380000|2024-11-22 10:46:20|606.6|606|606.4|606|606.6|606.2|606.4|606|793
1732272520000|2024-11-22 10:48:40|||||||||250
1732272570000|2024-11-22 10:49:30|606.2||606.4||606.4||606.2||0
1732272580000|2024-11-22 10:49:40|606.2||606.2||606.2||606.2||40
1732272590000|2024-11-22 10:49:50||605.8||605.8||605.8||605.8|805
1732272600000|2024-11-22 10:50:00|606.4|606|606.4|606.2|606.4|606.2|606.4|606|453
1732272610000|2024-11-22 10:50:10|606.6|606.4|606.8|606.6|606.8|606.6|606.6|606.4|707
1732272620000|2024-11-22 10:50:20|607||607||607||607||0
1732272730000|2024-11-22 10:52:10|606.8||606.8||606.8||606.8||0
1732272760000|2024-11-22 10:52:40|606.6|606.2|606.6|606|606.6|606.2|606.6|606|0
1732272820000|2024-11-22 10:53:40||606.2||606.2||606.2||606.2|0
1732272880000|2024-11-22 10:54:40|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|0
1732272890000|2024-11-22 10:54:50|607|606.6|607|606.6|607|606.8|607|606.6|0
1732272900000|2024-11-22 10:55:00|606.8|606.4|606.8|606.4|606.8|606.6|606.8|606.4|0
1732272910000|2024-11-22 10:55:10||606.6||606.6||606.6||606.6|0
1732272920000|2024-11-22 10:55:20|||||||||128
1732272940000|2024-11-22 10:55:40||606.4||606.4||606.4||606.4|409
1732272960000|2024-11-22 10:56:00|606.6|606|606.2|606|606.6|606|606.2|606|942
1732272990000|2024-11-22 10:56:30|606.4||606.4||606.4||606.4||915
1732273040000|2024-11-22 10:57:20|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|3784
1732273080000|2024-11-22 10:58:00|607.2|607|607.2|607|607.2|607|607.2|607|2062
1732273090000|2024-11-22 10:58:10|607.4||607.4||607.4||607.4||0
1732273140000|2024-11-22 10:59:00|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|0
1732273180000|2024-11-22 10:59:40|607.4|607|607.4|606.8|607.4|607|607.4|606.8|0
1732273190000|2024-11-22 10:59:50|607.2||607.2||607.2||607.2||0
1732273200000|2024-11-22 11:00:00|607|606.6|607.2|606.8|607.2|606.8|607|606.6|313
1732273210000|2024-11-22 11:00:10|||||||||3000
1732273220000|2024-11-22 11:00:20|607|606.6|607|606.6|607|606.6|607|606.6|290
1732273240000|2024-11-22 11:00:40|606.8||607||607||606.8||0
1732273310000|2024-11-22 11:01:50||606.8||606.8||606.8||606.8|0
1732273340000|2024-11-22 11:02:20|607.2|607|607.2|607|607.2|607|607.2|607|0
1732273350000|2024-11-22 11:02:30|607.4||607.4||607.4||607.4||0
1732273360000|2024-11-22 11:02:40|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|0
1732273370000|2024-11-22 11:02:50|||||||||400
1732273390000|2024-11-22 11:03:10|607|606.6|607|606.6|607|606.6|607|606.6|0
1732273420000|2024-11-22 11:03:40|||||||||175
1732273430000|2024-11-22 11:03:50|607.4|606.8|607.4|607|607.4|607|607.4|606.8|0
1732273470000|2024-11-22 11:04:30|607.2||607.4||607.4||607.2||0
1732273480000|2024-11-22 11:04:40|607.2|606.6|607|606.4|607.2|606.6|607|606.4|240
1732273490000|2024-11-22 11:04:50||606.6||606.4||606.6||606.4|0
1732273560000|2024-11-22 11:06:00|607.4|606.6|607.2|606.6|607.4|606.8|607.2|606.4|0
1732273570000|2024-11-22 11:06:10|607.4|606.8|607.2|606.8|607.4|606.8|607.2|606.8|0
1732273610000|2024-11-22 11:06:50||606.6||606.6||606.6||606.6|0
1732273660000|2024-11-22 11:07:40||606.8||606.8||606.8||606.8|0
1732273670000|2024-11-22 11:07:50|607.4|607|607.4|607|607.4|607.2|607.4|607|80
1732273730000|2024-11-22 11:08:50|607.2||607.2||607.2||607.2||0
1732273750000|2024-11-22 11:09:10||606.8||606.8||606.8||606.8|219
1732273760000|2024-11-22 11:09:20||607||607||607||607|0
1732273780000|2024-11-22 11:09:40|607.4||607.4||607.4||607.4||0
1732273850000|2024-11-22 11:10:50|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|470
1732273880000|2024-11-22 11:11:20|607|606.6|607|606.6|607|606.6|607|606.6|0
1732273890000|2024-11-22 11:11:30|607.2||607.2||607.2||607.2||0
1732273910000|2024-11-22 11:11:50||606.8||606.8||606.8||606.8|0
1732273960000|2024-11-22 11:12:40|607|606.4|606.8|606.4|607|606.4|606.8|606.4|315
1732274070000|2024-11-22 11:14:30|606.6||606.6||606.6||606.6||0
1732274080000|2024-11-22 11:14:40|606.4|606.2|606.6|606|606.6|606.2|606.4|606|0
1732274140000|2024-11-22 11:15:40||606.2||606.2||606.2||606.2|0
1732274150000|2024-11-22 11:15:50||606.4||606.4||606.4||606.4|107
1732274200000|2024-11-22 11:16:40|606.8||606.8||606.8||606.8||0
1732274230000|2024-11-22 11:17:10|607|606.6|607|606.8|607|606.8|607|606.6|3
1732274240000|2024-11-22 11:17:20|607.2||607.2||607.2||607.2||400
1732274310000|2024-11-22 11:18:30||607||607||607||607|2000
1732274380000|2024-11-22 11:19:40|||||||||1181
1732274410000|2024-11-22 11:20:10|607|606.6|607|606.6|607|606.6|607|606.6|1008
1732274420000|2024-11-22 11:20:20|606.8|606.4|606.8|606.4|606.8|606.6|606.8|606.4|0
1732274440000|2024-11-22 11:20:40||606.2||606.2||606.2||606.2|0
1732274450000|2024-11-22 11:20:50||606.4||606.4||606.4||606.4|0
1732274520000|2024-11-22 11:22:00|606.6|606.2|606.8|606.4|606.8|606.4|606.6|606.2|0
1732274600000|2024-11-22 11:23:20|606.4|606|606.4|606|606.4|606|606.4|606|1290
1732274650000|2024-11-22 11:24:10|606.2||606.2||606.2||606.2||0
1732274660000|2024-11-22 11:24:20|606|605.6|606|605.6|606|605.6|606|605.6|1143
1732274830000|2024-11-22 11:27:10|||||||||45
1732274840000|2024-11-22 11:27:20|||||||||1000
1732274910000|2024-11-22 11:28:30|606.2|606|606.2|605.6|606.2|606|606.2|605.6|2439
1732274920000|2024-11-22 11:28:40|606||606||606||606||0
1732274930000|2024-11-22 11:28:50|606.2||606.2||606.2||606||0
1732274960000|2024-11-22 11:29:20|606||606||606||606||0
1732274970000|2024-11-22 11:29:30|606.2||606.2||606.2||606.2||0
1732274990000|2024-11-22 11:29:50|606||606||606||606||0
1732275130000|2024-11-22 11:32:10|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|35
1732275190000|2024-11-22 11:33:10|606||606.2||606.2||606||0
1732275250000|2024-11-22 11:34:10|605.6|605.4|606|605.6|606|605.6|605.6|605.4|10
1732275310000|2024-11-22 11:35:10|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|0
1732275370000|2024-11-22 11:36:10||606||606||606||606|0
1732275380000|2024-11-22 11:36:20|606|605.6|605.8|605.6|606|605.6|605.8|605.6|973
1732275400000|2024-11-22 11:36:40|606||606||606||606||3822
1732275410000|2024-11-22 11:36:50||605.4||605.4||605.4||605.4|0
1732275420000|2024-11-22 11:37:00|605.8|605.6|606|605.4|606|605.6|605.8|605.4|0
1732275430000|2024-11-22 11:37:10|605.8||605.8||605.8||605.8||0
1732275450000|2024-11-22 11:37:30|605.6||605.6||605.6||605.6||0
1732275490000|2024-11-22 11:38:10|605.8||605.8||605.8||605.8||0
1732275560000|2024-11-22 11:39:20|606.2|605.6|606.6|606.2|606.6|606.2|606.2|605.6|6814
1732275570000|2024-11-22 11:39:30|606.4||606.6||606.6||606.4||0
1732275610000|2024-11-22 11:40:10|606.8|606.4|607|606.6|607|606.6|606.8|606.4|809
1732275640000|2024-11-22 11:40:40|607.2|607|607.2|607|607.2|607|607.2|607|44
1732275660000|2024-11-22 11:41:00|607.4|607.2|607.8|607.2|607.8|607.2|607.4|607.2|0
1732275670000|2024-11-22 11:41:10|607.6||607.6||607.6||607.6||0
1732275720000|2024-11-22 11:42:00|607.8||607.8||607.8||607.8||0
1732275730000|2024-11-22 11:42:10|607.6||607.6||607.6||607.6||0
1732275770000|2024-11-22 11:42:50|607.8||607.8||607.8||607.8||0
1732275780000|2024-11-22 11:43:00|607.6||607.6||607.6||607.6||0
1732275810000|2024-11-22 11:43:30|607.4|607|607.4|607|607.4|607|607.4|607|743
1732275820000|2024-11-22 11:43:40|607.2||607.2||607.2||607.2||0
1732275840000|2024-11-22 11:44:00||606.8||606.8||606.8||606.8|10
1732275900000|2024-11-22 11:45:00|607|606.4|607|606.4|607|606.4|607|606.4|369
1732275910000|2024-11-22 11:45:10|606.8||606.8||606.8||606.8||0
1732275940000|2024-11-22 11:45:40||606.6||606.6||606.6||606.6|46
1732276000000|2024-11-22 11:46:40|607|606.8|607.2|606.8|607.2|606.8|607|606.8|1396
1732276120000|2024-11-22 11:48:40|607.2|606.6|607.4|606.8|607.4|606.8|607.2|606.6|393
1732276130000|2024-11-22 11:48:50|607.6|607|607.6|607|607.6|607|607.6|607|0
1732276150000|2024-11-22 11:49:10|607.4|607.2|607.6|607.2|607.6|607.2|607.4|607.2|0
1732276160000|2024-11-22 11:49:20|607.4|607|607.4|607|607.4|607|607.4|607|0
1732276250000|2024-11-22 11:50:50|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|10
1732276260000|2024-11-22 11:51:00|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|72
1732276270000|2024-11-22 11:51:10|607.8|607.2|608|607.4|608|607.4|607.8|607.2|0
1732276290000|2024-11-22 11:51:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|849
1732276310000|2024-11-22 11:51:50|607.6|607|607.4|606.8|607.8|607|607.4|606.8|0
1732276400000|2024-11-22 11:53:20|607.6|607|607.6|607|607.6|607|607.6|607|0
1732276410000|2024-11-22 11:53:30||607.2||607.2||607.2||607.2|0
1732276440000|2024-11-22 11:54:00|607.4|607|607.6|607.2|607.6|607.2|607.4|607|147
1732276450000|2024-11-22 11:54:10|607.4|607|607.6|607.2|607.8|607.4|607.4|607|0
1732276460000|2024-11-22 11:54:20|607.8|607|607.6|607|607.8|607|607.6|607|0
1732276610000|2024-11-22 11:56:50|607.8|607.2|607.2|606.8|607.8|607.2|607.2|606.8|300
1732276620000|2024-11-22 11:57:00|607.4|607|607.4|607|607.4|607|607.4|607|0
1732276700000|2024-11-22 11:58:20|607.6|607.2|608|607.4|608|607.4|607.6|607.2|387
1732276740000|2024-11-22 11:59:00|607.8|607.2|608|607.4|608|607.4|607.8|607.2|0
1732276750000|2024-11-22 11:59:10|607.8|607.2|607.8|607.4|608|607.4|607.8|607.2|0
1732276760000|2024-11-22 11:59:20|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|0
1732276790000|2024-11-22 11:59:50|607.8|607.4|607.4|606.8|607.8|607.4|607.4|606.8|236
1732276800000|2024-11-22 12:00:00|609|607|608.8|606.8|609|607|608.8|606.8|236
1732276920000|2024-11-22 12:02:00|607.4|607|607.6|607.2|607.6|607.2|607.4|607|466
1732276930000|2024-11-22 12:02:10|607.4|607|607.8|607.2|607.8|607.2|607.4|607|0
1732276970000|2024-11-22 12:02:50|607.6|607|608.6|608|608.6|608|607.6|607|1000
1732276980000|2024-11-22 12:03:00|||||||||1191
1732276990000|2024-11-22 12:03:10|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|300
1732277000000|2024-11-22 12:03:20|608.2|607.6|608.6|608|608.6|608|608.2|607.6|0
1732277010000|2024-11-22 12:03:30|608.2||608.2||608.2||608.2||0
1732277020000|2024-11-22 12:03:40|608|607.6|608|607.6|608|607.6|608|607.6|0
1732277060000|2024-11-22 12:04:20|607.8||607.8||607.8||607.8||0
1732277070000|2024-11-22 12:04:30||607.2||607.2||607.4||607.2|252
1732277130000|2024-11-22 12:05:30|607.6||607.6||607.6||607.6||0
1732277190000|2024-11-22 12:06:30|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|10
1732277200000|2024-11-22 12:06:40||607.6||607.6||607.6||607.6|0
1732277220000|2024-11-22 12:07:00||607.4||607.4||607.4||607.4|0
1732277230000|2024-11-22 12:07:10|608|607.6|608|607.6|608|607.6|608|607.6|0
1732277260000|2024-11-22 12:07:40|608.2|607.8|608.2|607.8|608.2|607.8|608|607.8|988
1732277270000|2024-11-22 12:07:50|608||608||608||608||0
1732277280000|2024-11-22 12:08:00|608.2||608.2||608.2||608.2||0
1732277290000|2024-11-22 12:08:10|608||608.2||608.2||608||519
1732277300000|2024-11-22 12:08:20|608||608||608||608||0
1732277390000|2024-11-22 12:09:50|607.8|607.6|607.8|607.4|607.8|607.6|607.8|607.4|315
1732277400000|2024-11-22 12:10:00|608|607.6|608|607.6|608|607.6|608|607.6|39
1732277430000|2024-11-22 12:10:30||607.8||607.8||607.8||607.8|0
1732277460000|2024-11-22 12:11:00|608.2|608|608.2|608|608.2|608|608.2|608|1121
1732277490000|2024-11-22 12:11:30||607.8||608||608||607.8|0
1732277550000|2024-11-22 12:12:30||607.8||607.8||607.8||607.8|327
1732277560000|2024-11-22 12:12:40|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|0
1732277580000|2024-11-22 12:13:00||607.4||607.4||607.4||607.4|0
1732277590000|2024-11-22 12:13:10||607.6||607.6||607.6||607.6|0
1732277740000|2024-11-22 12:15:40||607.4||607.4||607.4||607.4|56
1732277870000|2024-11-22 12:17:50|608|607.6|608.4|608.2|608.4|608.2|608|607.6|2127
1732277880000|2024-11-22 12:18:00|608.6||608.6||608.6||608.6||0
1732277890000|2024-11-22 12:18:10|608.4||608.6||608.6||608.4||0
1732277900000|2024-11-22 12:18:20|608.4||608.4||608.4||608.4||0
1732277920000|2024-11-22 12:18:40|||||||||295
1732277960000|2024-11-22 12:19:20|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|346
1732277970000|2024-11-22 12:19:30|608.4|608|608.4|607.8|608.4|608|608.4|607.8|3000
1732277980000|2024-11-22 12:19:40|608.2||608.2||608.4||608.2||0
1732277990000|2024-11-22 12:19:50|608.4||608.4||608.4||608.2||0
1732278000000|2024-11-22 12:20:00|608.2||608.2||608.2||608.2||0
1732278010000|2024-11-22 12:20:10|608.4|608|608.4|608|608.4|608|608.4|608|235
1732278050000|2024-11-22 12:20:50|608.6|608.2|608.6|608.2|608.6|608.4|608.6|608.2|1799
1732278070000|2024-11-22 12:21:10||608||608||608||608|0
1732278100000|2024-11-22 12:21:40||608.2||608.2||608.2||608.2|0
1732278130000|2024-11-22 12:22:10|||||||||3412
1732278140000|2024-11-22 12:22:20|608.4|608|608.4|608.2|608.4|608.2|608.4|608|1139
1732278150000|2024-11-22 12:22:30|608.6||608.4||608.6||608.4||1978
1732278160000|2024-11-22 12:22:40|608.6||608.6||608.6||608.4||1330
1732278180000|2024-11-22 12:23:00|609|608.6|609|608.6|609|608.6|609|608.6|0
1732278200000|2024-11-22 12:23:20|609.6|609.2|609.4|609|609.6|609.2|609.4|609|0
1732278220000|2024-11-22 12:23:40|609.8|609.2|609.8|609.6|609.8|609.6|609.8|609.2|0
1732278230000|2024-11-22 12:23:50|609.6|609.2|609.6|609.4|609.8|609.4|609.6|609.2|2515
1732278240000|2024-11-22 12:24:00|609.8|609.2|609.6|609.4|609.8|609.4|609.4|609.2|2927
1732278250000|2024-11-22 12:24:10|610|609.6|610|609.6|610|609.6|610|609.6|1764
1732278320000|2024-11-22 12:25:20|609.6|609.2|609.2|609|609.6|609.2|609.2|609|13103
1732278330000|2024-11-22 12:25:30||608.8||608.8||608.8||608.8|0
1732278370000|2024-11-22 12:26:10|609||609.2||609.2||609||0
1732278450000|2024-11-22 12:27:30|608.8|608.4|608.8|608.4|608.8|608.4|608.6|608.2|0
1732278460000|2024-11-22 12:27:40|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|680
1732278470000|2024-11-22 12:27:50||608||608.2||608.2||608|0
1732278490000|2024-11-22 12:28:10||608||608.2||608.2||608|0
1732278530000|2024-11-22 12:28:50||608||608||608||608|0
1732278540000|2024-11-22 12:29:00|608.4||608.4||608.4||608.4||0
1732278680000|2024-11-22 12:31:20|608.2|607.8|608.4|607.8|608.4|608|608.2|607.8|426
1732278700000|2024-11-22 12:31:40|608.2|608|608.4|608|608.4|608|608.2|608|480
1732278840000|2024-11-22 12:34:00|608.2||608.2||608.4||608.2||0
1732278860000|2024-11-22 12:34:20|608|607.8|608|607.8|608|607.8|608|607.8|380
1732278870000|2024-11-22 12:34:30|608.2|608|608.2|608|608.2|608|608.2|608|62
1732278890000|2024-11-22 12:34:50|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|0
1732278900000|2024-11-22 12:35:00||608||608||608||608|0
1732278910000|2024-11-22 12:35:10|608.4||608.4||608.4||608.4||0
1732278940000|2024-11-22 12:35:40|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|1
1732278980000|2024-11-22 12:36:20|608.4||608.6||608.6||608.4||0
1732279000000|2024-11-22 12:36:40|608.4|608|608.4|608|608.4|608|608.2|608|0
1732279010000|2024-11-22 12:36:50||608.2||608.2||608.2||608.2|0
1732279020000|2024-11-22 12:37:00|608.6||608.6||608.6||608.6||0
1732279040000|2024-11-22 12:37:20|608.4|608|608.2|608|608.4|608|608.2|608|157
1732279080000|2024-11-22 12:38:00|608|607.8|608|607.8|608|607.8|608|607.8|91
1732279090000|2024-11-22 12:38:10|608.2||608.2||608.2||608.2||681
1732279150000|2024-11-22 12:39:10|608|607.6|607.8|607.6|608|607.6|607.8|607.6|2730
1732279160000|2024-11-22 12:39:20||607.4||607.4||607.4||607.4|0
1732279170000|2024-11-22 12:39:30|607.6|607.2|607.6|607.2|607.8|607.2|607.6|607.2|0
1732279250000|2024-11-22 12:40:50|608|607.6|608|607.6|608|607.6|608|607.6|0
1732279310000|2024-11-22 12:41:50|607.8||607.8||607.8||607.8||0
1732279320000|2024-11-22 12:42:00|608||608||608||608||0
1732279340000|2024-11-22 12:42:20|607.8|607.2|607.6|607.2|607.8|607.2|607.6|607.2|541
1732279430000|2024-11-22 12:43:50||607.4||607.4||607.4||607.4|212
1732279440000|2024-11-22 12:44:00|607.8||607.8||607.8||607.8||0
1732279490000|2024-11-22 12:44:50||607.2||607.2||607.2||607.2|0
1732279500000|2024-11-22 12:45:00|607.6|607.4|607.6|607.4|607.6|607.4|607.6|607.4|0
1732279530000|2024-11-22 12:45:30|608|607.6|608|607.6|608|607.6|608|607.6|44
1732279580000|2024-11-22 12:46:20|607.8|607.4|607.6|607.4|607.8|607.4|607.6|607.4|353
1732279590000|2024-11-22 12:46:30|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|474
1732279600000|2024-11-22 12:46:40|608||608||608||608||147
1732279630000|2024-11-22 12:47:10|607.8||607.8||607.8||607.8||0
1732279640000|2024-11-22 12:47:20|608||608||608||608||0
1732279730000|2024-11-22 12:48:50|607.8||607.8||607.8||607.8||0
1732279740000|2024-11-22 12:49:00|608||608||608||608||0
1732279760000|2024-11-22 12:49:20|607.8|607.4|607.8|607.6|607.8|607.6|607.8|607.4|170
1732279860000|2024-11-22 12:51:00|608|607.8|608|607.6|608|607.8|608|607.6|1638
1732279870000|2024-11-22 12:51:10|607.8|607.8|607.8|607.6|607.8|607.8|607.8|607.6|147
1732279880000|2024-11-22 12:51:20||607.4||607.4||607.4||607.4|0
1732279900000|2024-11-22 12:51:40|607.6||607.6||607.6||607.6||0
1732279910000|2024-11-22 12:51:50|607.8||607.8||607.8||607.8||866
1732280000000|2024-11-22 12:53:20|607.6||607.6||607.6||607.6||0
1732280030000|2024-11-22 12:53:50|||||||||266
1732280070000|2024-11-22 12:54:30|||||||||957
1732280130000|2024-11-22 12:55:30|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607.2|2004
1732280160000|2024-11-22 12:56:00|607|606.8|607|606.8|607|606.8|607|606.8|3047
1732280180000|2024-11-22 12:56:20|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|428
1732280190000|2024-11-22 12:56:30||606.4||606.4||606.4||606.4|0
1732280200000|2024-11-22 12:56:40||606.6||606.6||606.6||606.6|0
1732280220000|2024-11-22 12:57:00|606.6|606.4|606.6|606.4|606.6|606.4|606.6|606.4|0
1732280260000|2024-11-22 12:57:40|||||||||1126
1732280300000|2024-11-22 12:58:20|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|1819
1732280330000|2024-11-22 12:58:50|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|440
1732280430000|2024-11-22 13:00:30|607|606.6|607|606.4|607|606.6|607|606.4|1259
1732280440000|2024-11-22 13:00:40||606.6||606.6||606.6||606.6|2200
1732280470000|2024-11-22 13:01:10|607.4|607|607.4|607|607.6|607|607.4|607|2190
1732280510000|2024-11-22 13:01:50|607|606.8|607.2|606.8|607.2|606.8|607|606.8|315
1732280520000|2024-11-22 13:02:00|607.4||607.4||607.4||607.4||0
1732280530000|2024-11-22 13:02:10|607.2||607.2||607.2||607.2||0
1732280560000|2024-11-22 13:02:40|607||607||607||607||521
1732280570000|2024-11-22 13:02:50|606.8|606.6|606.8|606.4|606.8|606.6|606.8|606.4|418
1732280590000|2024-11-22 13:03:10|607|606.6|607|606.6|607|606.6|607|606.6|0
1732280600000|2024-11-22 13:03:20||606.4||606.4||606.4||606.4|0
1732280630000|2024-11-22 13:03:50||606.6||606.6||606.6||606.6|0
1732280680000|2024-11-22 13:04:40||606.4||606.6||606.6||606.4|0
1732280730000|2024-11-22 13:05:30|606.8||606.8||606.8||606.8||0
1732280740000|2024-11-22 13:05:40|607||607||607||607||217
1732280750000|2024-11-22 13:05:50|606.8||607||607||606.8||533
1732280770000|2024-11-22 13:06:10||606.8||606.6||606.8||606.6|0
1732280810000|2024-11-22 13:06:50|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|0
1732280860000|2024-11-22 13:07:40|607.6|607|607.6|607.2|607.6|607.2|607.6|607|245
1732280870000|2024-11-22 13:07:50||607||607.2||607.2||607|0
1732280900000|2024-11-22 13:08:20|607.4|606.8|607.2|606.8|607.4|606.8|607.2|606.8|234
1732280910000|2024-11-22 13:08:30|607.4||607.4||607.4||607.4||0
1732280920000|2024-11-22 13:08:40|607.2||607.2||607.2||607.2||405
1732280930000|2024-11-22 13:08:50|607|606.6|607|606.6|607|606.6|607|606.6|0
1732280940000|2024-11-22 13:09:00||606.4||606.4||606.4||606.4|0
1732280960000|2024-11-22 13:09:20|606.8||606.8||606.8||606.8||0
1732281000000|2024-11-22 13:10:00||606.6||606.4||606.6||606.4|0
1732281020000|2024-11-22 13:10:20||606.6||606.6||606.6||606.6|2504
1732281040000|2024-11-22 13:10:40||606.4||606.4||606.4||606.4|2554
1732281190000|2024-11-22 13:13:10||606.6||606.6||606.6||606.6|0
1732281200000|2024-11-22 13:13:20||606.4||606.4||606.4||606.4|0
1732281290000|2024-11-22 13:14:50||606.6||606.4||606.6||606.4|2731
1732281400000|2024-11-22 13:16:40|606.6|606|606.4|606|606.6|606|606.4|606|0
1732281440000|2024-11-22 13:17:20|606.6||606.6||606.6||606.6||2282
1732281450000|2024-11-22 13:17:30|606.4||606.4||606.4||606.4||0
1732281510000|2024-11-22 13:18:30|||||||||706
1732281550000|2024-11-22 13:19:10|606.2|605.8|606|605.8|606.2|605.8|606|605.8|362
1732281560000|2024-11-22 13:19:20|606.2||606.2||606.2||606.2||1578
1732281570000|2024-11-22 13:19:30|606|605.6|606|605.6|606|605.8|606|605.6|848
1732281640000|2024-11-22 13:20:40|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|0
1732281700000|2024-11-22 13:21:40|606.4|606|606.4|606|606.4|606|606.4|606|807
1732281770000|2024-11-22 13:22:50|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|967
1732281890000|2024-11-22 13:24:50|606.8|606.6|607|606.8|607|606.8|606.8|606.6|573
1732281900000|2024-11-22 13:25:00|||||||||621
1732281920000|2024-11-22 13:25:20|||||||||143
1732281930000|2024-11-22 13:25:30||606.6||606.6||606.6||606.6|4206
1732281940000|2024-11-22 13:25:40|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|949
1732281950000|2024-11-22 13:25:50|607||607||607||607||0
1732282040000|2024-11-22 13:27:20|606.8||606.8||606.8||606.8||0
1732282050000|2024-11-22 13:27:30|606.6|606.2|606.8|606.2|606.8|606.2|606.6|606.2|2298
1732282060000|2024-11-22 13:27:40|606.6||606.6||606.6||606.6||0
1732282110000|2024-11-22 13:28:30|606.4|606|606.4|606|606.4|606|606.4|606|0
1732282200000|2024-11-22 13:30:00|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|0
1732282250000|2024-11-22 13:30:50|606.4||606.4||606.4||606.4||0
1732282280000|2024-11-22 13:31:20|||||||||664
1732282320000|2024-11-22 13:32:00||606||606||606||606|0
1732282330000|2024-11-22 13:32:10||606.2||606.2||606.2||606.2|0
1732282340000|2024-11-22 13:32:20|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|7639
1732282360000|2024-11-22 13:32:40|606.6|606.4|606.6|606.2|606.6|606.4|606.6|606.2|131
1732282440000|2024-11-22 13:34:00|607|606.6|607|606.6|607|606.6|607|606.6|2524
1732282500000|2024-11-22 13:35:00|606.8|606.2|606.6|606.2|606.8|606.2|606.6|606.2|580
1732282510000|2024-11-22 13:35:10|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|0
1732282590000|2024-11-22 13:36:30|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|791
1732282610000|2024-11-22 13:36:50||605.4||605.6||605.6||605.4|20
1732282620000|2024-11-22 13:37:00|606|605.8|606.2|605.8|606.2|605.8|606|605.8|0
1732282730000|2024-11-22 13:38:50|606||606.2||606.2||606||0
1732282740000|2024-11-22 13:39:00|606||606.2||606.2||606||0
1732282790000|2024-11-22 13:39:50|606|605.6|606|605.6|606|605.6|606|605.6|322
1732282800000|2024-11-22 13:40:00|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|0
1732282840000|2024-11-22 13:40:40|605.6||605.8||605.8||605.6||0
1732282990000|2024-11-22 13:43:10|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|0
1732283000000|2024-11-22 13:43:20|||||||||1484
1732283020000|2024-11-22 13:43:40||605||605.2||605.2||605|2031
1732283040000|2024-11-22 13:44:00|604.8|604.4|604.8|604.4|604.8|604.6|604.8|604.4|1080
1732283050000|2024-11-22 13:44:10|605|604.2|605|604.6|605|604.6|605|604.2|638
1732283060000|2024-11-22 13:44:20|605.2|604.4|605.2|604.6|605.2|604.8|605.2|604.4|200
1732283070000|2024-11-22 13:44:30|605||605||605||605||0
1732283080000|2024-11-22 13:44:40||604.4||604.4||604.4||604.4|0
1732283090000|2024-11-22 13:44:50||604.6||604.4||604.6||604.4|0
1732283110000|2024-11-22 13:45:10||604.6||604.6||604.6||604.6|0
1732283120000|2024-11-22 13:45:20||604.8||604.6||604.8||604.6|0
1732283130000|2024-11-22 13:45:30||604.4||604.4||604.4||604.4|0
1732283160000|2024-11-22 13:46:00|604.8|604.6|604.8|604.4|604.8|604.6|604.8|604.4|0
1732283180000|2024-11-22 13:46:20|604.6||604.6||604.6||604.6||0
1732283190000|2024-11-22 13:46:30|604.2|604.2|604.2|604|604.2|604.2|604.2|604|714
1732283210000|2024-11-22 13:46:50|604.4||604.4||604.4||604.4||11609
1732283220000|2024-11-22 13:47:00||604.2||604||604.2||604|0
1732283250000|2024-11-22 13:47:30|604.2|603.6|604|603.6|604.2|603.6|604|603.6|0
1732283320000|2024-11-22 13:48:40|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603|273
1732283330000|2024-11-22 13:48:50||603||603||603||603|0
1732283400000|2024-11-22 13:50:00|603.4||603.4||603.4||603.4||0
1732283510000|2024-11-22 13:51:50||603.2||603.2||603.2||603.2|0
1732283520000|2024-11-22 13:52:00|603.6|603.4|603.8|603.4|603.8|603.4|603.6|603.4|430
1732283540000|2024-11-22 13:52:20|603.6||603.8||603.8||603.6||1266
1732283580000|2024-11-22 13:53:00||603.6||603.4||603.6||603.4|521
1732283590000|2024-11-22 13:53:10|603.6|603.6|603.8|603.6|603.8|603.6|603.6|603.6|0
1732283610000|2024-11-22 13:53:30||603.4||603.2||603.4||603.2|88
1732283620000|2024-11-22 13:53:40|603.6||603.8||603.8||603.6||0
1732283630000|2024-11-22 13:53:50||603.4||603.4||603.4||603.4|0
1732283640000|2024-11-22 13:54:00||603.6||603.6||603.6||603.6|0
1732283680000|2024-11-22 13:54:40|604||604||604||604||1494
1732283700000|2024-11-22 13:55:00|603.8||603.8||603.8||603.8||0
1732283710000|2024-11-22 13:55:10|604|603.8|604|603.8|604|603.8|604|603.8|410
1732283720000|2024-11-22 13:55:20|604.2||604.2||604.2||604.2||931
1732283730000|2024-11-22 13:55:30|604|603.6|603.6|603.2|604|603.6|603.6|603.2|4561
1732283750000|2024-11-22 13:55:50||603||603||603||603|0
1732283790000|2024-11-22 13:56:30||603.2||603.2||603.2||603.2|0
1732283860000|2024-11-22 13:57:40|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|0
1732283880000|2024-11-22 13:58:00|604.6|604.2|604.6|604|604.6|604.2|604.6|604|504
1732283920000|2024-11-22 13:58:40|604.4||604.4||604.4||604.4||1000
1732283960000|2024-11-22 13:59:20|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|0
1732283980000|2024-11-22 13:59:40|604.4|604|604.4|604|604.4|604|604.4|604|0
1732284050000|2024-11-22 14:00:50|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|6550
1732284070000|2024-11-22 14:01:10|604|603.4|604|603.6|604|603.6|604|603.4|0
1732284110000|2024-11-22 14:01:50|604.4|603.8|604.4|604|604.4|604|604.4|603.8|1279
1732284120000|2024-11-22 14:02:00|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.6|0
1732284130000|2024-11-22 14:02:10||603.6||603.8||603.8||603.6|0
1732284170000|2024-11-22 14:02:50||603.6||603.6||603.6||603.6|0
1732284180000|2024-11-22 14:03:00||603.8||603.8||603.8||603.8|0
1732284190000|2024-11-22 14:03:10||603.6||603.6||603.6||603.6|0
1732284210000|2024-11-22 14:03:30||603.8||603.8||603.8||603.8|0
1732284260000|2024-11-22 14:04:20||604||603.8||604||603.8|3370
1732284300000|2024-11-22 14:05:00||604||604||604||604|401
1732284320000|2024-11-22 14:05:20||603.8||603.8||603.8||603.8|0
1732284330000|2024-11-22 14:05:30|604.4|604|604.4|604|604.4|604|604.4|604|633
1732284340000|2024-11-22 14:05:40|||||||||500
1732284380000|2024-11-22 14:06:20|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|0
1732284390000|2024-11-22 14:06:30||604||603.8||604||603.8|0
1732284530000|2024-11-22 14:08:50|604.4|604|604.4|604|604.4|604|604.4|604|522
1732284660000|2024-11-22 14:11:00|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|0
1732284720000|2024-11-22 14:12:00|604.4|604|604.4|604|604.4|604|604.4|604|2897
1732284820000|2024-11-22 14:13:40||604.2||604||604.2||604|0
1732284850000|2024-11-22 14:14:10||604.2||604||604.2||604|5162
1732284950000|2024-11-22 14:15:50|604.2||604.2||604.2||604.2||1913
1732285040000|2024-11-22 14:17:20|604|603.8|604|603.8|604|603.8|604|603.8|2854
1732285050000|2024-11-22 14:17:30|604.2|604|604.2|603.8|604.2|604|604.2|603.8|705
1732285080000|2024-11-22 14:18:00|604|603.6|603.8|603.6|604|603.6|603.8|603.6|0
1732285110000|2024-11-22 14:18:30||603.4||603.4||603.4||603.4|2199
1732285140000|2024-11-22 14:19:00|603.6|603.6|603.8|603.4|603.8|603.6|603.6|603.4|2370
1732285310000|2024-11-22 14:21:50|||||||||936
1732285580000|2024-11-22 14:26:20|603.6|603.2|603.6|603.2|603.6|603.4|603.6|603.2|9475
1732285670000|2024-11-22 14:27:50|603.4||603.4||603.4||603.4||0
1732285690000|2024-11-22 14:28:10||603||603||603||603|3356
1732285790000|2024-11-22 14:29:50||603.2||603.2||603.2||603.2|0
1732285800000|2024-11-22 14:30:00|603.6|603.4|604|603.4|604|603.8|603.6|603.4|100
1732285850000|2024-11-22 14:30:50|603.8||603.8||603.8||603.8||0
1732285880000|2024-11-22 14:31:20|||||||||600
1732285890000|2024-11-22 14:31:30|||||||||1370
1732285930000|2024-11-22 14:32:10|604.2|603.6|604.2|603.8|604.2|603.8|604.2|603.6|1162
1732285940000|2024-11-22 14:32:20|604.4|604.2|604.4|604|604.4|604.2|604.4|604|0
1732285960000|2024-11-22 14:32:40|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|1110
1732286030000|2024-11-22 14:33:50|||||||||200
1732286070000|2024-11-22 14:34:30|605|604.4|605|604.6|605|604.6|605|604.4|0
1732286130000|2024-11-22 14:35:30|604.8|604.4|605|604.4|605|604.4|604.8|604.4|170
1732286250000|2024-11-22 14:37:30||604.6||604.6||604.6||604.6|0
1732286280000|2024-11-22 14:38:00|||||||||3000
1732286330000|2024-11-22 14:38:50|604.8|604.8|605.2|604.8|605.2|604.8|604.8|604.8|2029
1732286370000|2024-11-22 14:39:30|||||||||249
1732286390000|2024-11-22 14:39:50||605||605||605||605|427
1732286410000|2024-11-22 14:40:10|||||||||41
1732286420000|2024-11-22 14:40:20|605.4|605.2|605.4|605|605.4|605.2|605.4|605|3068
1732286470000|2024-11-22 14:41:10|605.2||605.2||605.2||605.2||0
1732286480000|2024-11-22 14:41:20|605.4||605.4||605.4||605.4||0
1732286490000|2024-11-22 14:41:30|||||||||480
1732286520000|2024-11-22 14:42:00|||||||||100
1732286540000|2024-11-22 14:42:20|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|433
1732286550000|2024-11-22 14:42:30||605||605||605||605|0
1732286560000|2024-11-22 14:42:40||604.8||604.8||604.8||604.8|0
1732286570000|2024-11-22 14:42:50||605||604.8||605||604.8|0
1732286580000|2024-11-22 14:43:00|605||605||605||605||0
1732286610000|2024-11-22 14:43:30|||||||||2311
1732286620000|2024-11-22 14:43:40|||||||||70
1732286680000|2024-11-22 14:44:40|605.2|605.4|605.6|605.4|605.6|605.4|605.2|605.4|8637
1732286690000|2024-11-22 14:44:50|605.8||605.8||605.8||605.8||0
1732286700000|2024-11-22 14:45:00|605.6|605|605.2|605|605.6|605|605.2|605|4446
1732286710000|2024-11-22 14:45:10|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605|3951
1732286720000|2024-11-22 14:45:20||605||605||605||605|1000
1732286740000|2024-11-22 14:45:40||605.2||605||605.2||605|691
1732286800000|2024-11-22 14:46:40|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|751
1732286840000|2024-11-22 14:47:20|605|604.6|605|604.6|605|604.6|605|604.6|953
1732286850000|2024-11-22 14:47:30|604.8||604.8||604.8||604.8||0
1732286860000|2024-11-22 14:47:40|605|604.8|605|604.6|605|604.8|605|604.6|515
1732286880000|2024-11-22 14:48:00|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|0
1732286890000|2024-11-22 14:48:10|605.4|605|605.2|605|605.4|605|605.2|604.8|0
1732286900000|2024-11-22 14:48:20||604.8||604.8||604.8||604.8|0
1732286940000|2024-11-22 14:49:00|605|604.6|605|604.6|605|604.6|605|604.6|0
1732286950000|2024-11-22 14:49:10|||||||||6000
1732286960000|2024-11-22 14:49:20|||||||||100
1732286980000|2024-11-22 14:49:40|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|1642
1732286990000|2024-11-22 14:49:50||604.6||604.8||604.8||604.6|483
1732287000000|2024-11-22 14:50:00|605|604.6|605|604.6|605|604.6|605|604.6|0
1732287020000|2024-11-22 14:50:20|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|2000
1732287030000|2024-11-22 14:50:30|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|1427
1732287060000|2024-11-22 14:51:00|604.4|604|604.2|603.8|604.4|604|604.2|603.8|1459
1732287080000|2024-11-22 14:51:20|604.6|604|604.4|604|604.6|604.2|604.4|604|1042
1732287110000|2024-11-22 14:51:50|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|765
1732287150000|2024-11-22 14:52:30|604.4|604|604.4|603.8|604.4|604|604.4|603.8|485
1732287160000|2024-11-22 14:52:40||604||603.8||604||603.8|0
1732287170000|2024-11-22 14:52:50|604.2||604.2||604.2||604.2||0
1732287180000|2024-11-22 14:53:00||604||603.8||604||603.8|0
1732287220000|2024-11-22 14:53:40||604||603.8||604||603.8|0
1732287280000|2024-11-22 14:54:40|604||604||604||604||522
1732287290000|2024-11-22 14:54:50|604.2||604.4||604.4||604.2||11168
1732287300000|2024-11-22 14:55:00||604||604||604.2||604|2806
1732287320000|2024-11-22 14:55:20|604.6|604.2|604.6|604.4|604.6|604.4|604.6|604.2|0
1732287330000|2024-11-22 14:55:30||604.2||604.2||604.2||604.2|0
1732287340000|2024-11-22 14:55:40|604.8|604.4|604.8|604.4|604.8|604.6|604.8|604.2|75
1732287350000|2024-11-22 14:55:50|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|0
1732287370000|2024-11-22 14:56:10|604.8||604.8||604.8||604.8||0
1732287380000|2024-11-22 14:56:20||604.4||604.4||604.4||604.4|0
1732287400000|2024-11-22 14:56:40|605|604.6|605|604.6|605|604.6|605|604.4|287
1732287450000|2024-11-22 14:57:30|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|0
1732287610000|2024-11-22 15:00:10|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|142
1732287660000|2024-11-22 15:01:00|||||||||230
1732287670000|2024-11-22 15:01:10|604.8|604.4|604.8|604.2|604.8|604.4|604.8|604.2|1013
1732287680000|2024-11-22 15:01:20|604.6||604.6||604.6||604.6||0
1732287730000|2024-11-22 15:02:10|605|604.4|605|604.6|605|604.6|605|604.4|25
1732287740000|2024-11-22 15:02:20|605.2|604.8|605.2|604.8|605.2|605|605.2|604.8|0
1732287750000|2024-11-22 15:02:30|605|604.6|605|604.6|605|604.6|605|604.6|0
1732287780000|2024-11-22 15:03:00||604.4||604.6||604.6||604.4|1910
1732287790000|2024-11-22 15:03:10|604.8|604.4|605|604.4|605|604.4|604.8|604.4|0
1732287800000|2024-11-22 15:03:20|604.8||604.8||604.8||604.8||0
1732287830000|2024-11-22 15:03:50|604.6|604|604.6|604.4|604.6|604.4|604.6|604|123
1732287840000|2024-11-22 15:04:00||604.2||604||604.2||604|0
1732287850000|2024-11-22 15:04:10||604.2||604||604.2||604|500
1732287870000|2024-11-22 15:04:30||604.2||604||604.2||604|0
1732287890000|2024-11-22 15:04:50|604.4|604.2|604.4|604|604.4|604.2|604.4|604|0
1732287900000|2024-11-22 15:05:00|604.6|604.2|604.8|604.4|605|604.6|604.6|604.2|32058
1732287910000|2024-11-22 15:05:10||604.6||604.2||604.6||604.2|1300
1732287920000|2024-11-22 15:05:20|604.6|604.4|605|604.6|605|604.6|604.6|604.4|212
1732287950000|2024-11-22 15:05:50|605.2||605.2||605.2||605||0
1732287960000|2024-11-22 15:06:00||604.8||604.8||605||604.8|229
1732287970000|2024-11-22 15:06:10|||||||||741
1732287990000|2024-11-22 15:06:30|605|604.6|605.2|604.6|605.2|604.6|605|604.6|4387
1732288000000|2024-11-22 15:06:40|605||605.2||605.2||605||0
1732288010000|2024-11-22 15:06:50|605|604.2|605|604.4|605|604.4|604.8|604.2|0
1732288020000|2024-11-22 15:07:00|604.8|604.2|605|604.4|605|604.4|604.8|604.2|0
1732288030000|2024-11-22 15:07:10||604.6||604.4||604.6||604.4|0
1732288050000|2024-11-22 15:07:30||604.6||604.4||604.6||604.4|0
1732288060000|2024-11-22 15:07:40|604.8|604.2|604.6|604.2|604.8|604.2|604.6|604.2|0
1732288080000|2024-11-22 15:08:00|604.8|604.4|605|604.6|605|604.6|604.8|604.4|609
1732288140000|2024-11-22 15:09:00|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|605
1732288160000|2024-11-22 15:09:20|604.6|604.2|604.6|604.2|604.6|604.2|604.4|604.2|0
1732288170000|2024-11-22 15:09:30|604.8|604.6|604.6|604.2|604.8|604.6|604.6|604.2|1945
1732288200000|2024-11-22 15:10:00|||||||||13
1732288220000|2024-11-22 15:10:20|604.4|604|604.6|604|604.6|604.4|604.2|604|4491
1732288230000|2024-11-22 15:10:30||604.2||604.2||604.2||604.2|0
1732288240000|2024-11-22 15:10:40|605|604.6|605|604.6|605.2|604.6|605|604.6|646
1732288250000|2024-11-22 15:10:50|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.2|0
1732288260000|2024-11-22 15:11:00|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|0
1732288280000|2024-11-22 15:11:20|604.4||604.6||604.6||604.4||0
1732288320000|2024-11-22 15:12:00|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|122
1732288380000|2024-11-22 15:13:00||604.6||604.6||604.6||604.6|0
1732288390000|2024-11-22 15:13:10|605||605||605||605||0
1732288410000|2024-11-22 15:13:30|605.2|604.8|605.2|604.8|605.2|605|605.2|604.8|13
1732288440000|2024-11-22 15:14:00|605|604.4|604.8|604.2|605|604.4|604.6|604.2|0
1732288450000|2024-11-22 15:14:10|604.6||604.4||604.6||604.4||0
1732288460000|2024-11-22 15:14:20||604||604||604||604|0
1732288490000|2024-11-22 15:14:50||604.2||604||604.2||604|0
1732288500000|2024-11-22 15:15:00||604.2||604||604.2||604|0
1732288510000|2024-11-22 15:15:10||604.2||604||604.2||604|0
1732288530000|2024-11-22 15:15:30|604.2||604.2||604.2||604.2||0
1732288540000|2024-11-22 15:15:40|604.4||604.4||604.4||604.4||2484
1732288580000|2024-11-22 15:16:20||604.2||604.2||604.2||604.2|3217
1732288680000|2024-11-22 15:18:00||604||604.2||604.2||604|413
1732288700000|2024-11-22 15:18:20|604.6||604.6||604.6||604.6||323
1732288720000|2024-11-22 15:18:40|604.4||604.6||604.6||604.4||0
1732288740000|2024-11-22 15:19:00|604.4|604.4|604.4|604|604.4|604.4|604.4|604|0
1732288750000|2024-11-22 15:19:10||604.2||604||604.2||604|0
1732288760000|2024-11-22 15:19:20|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|0
1732288780000|2024-11-22 15:19:40||604||604||604.2||604|165
1732288790000|2024-11-22 15:19:50||604.2||604.2||604.2||604.2|0
1732288810000|2024-11-22 15:20:10|604.8|604.4|604.8|604.2|604.8|604.4|604.8|604.2|1530
1732288820000|2024-11-22 15:20:20||604.4||604.2||604.4||604.2|0
1732288860000|2024-11-22 15:21:00|604.6||604.4||604.6||604.4||0
1732288870000|2024-11-22 15:21:10|||||||||3333
1732288900000|2024-11-22 15:21:40||604||604||604||604|1845
1732289030000|2024-11-22 15:23:50|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|1010
1732289140000|2024-11-22 15:25:40||604.4||604.4||604.4||604.4|3554
1732289160000|2024-11-22 15:26:00|||||||||443
1732289170000|2024-11-22 15:26:10|605|604.8|605.2|604.8|605.2|604.8|605|604.8|3727
1732289180000|2024-11-22 15:26:20|605|604.6|605|604.6|605|604.6|604.8|604.6|611
1732289200000|2024-11-22 15:26:40|604.8||604.8||604.8||604.8||0
1732289210000|2024-11-22 15:26:50||604.4||604.6||604.6||604.4|1594
1732289220000|2024-11-22 15:27:00||604.4||604.6||604.6||604.4|0
1732289240000|2024-11-22 15:27:20||604.4||604.6||604.6||604.4|0
1732289250000|2024-11-22 15:27:30||604.4||604.4||604.4||604.4|0
1732289290000|2024-11-22 15:28:10|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|0
1732289320000|2024-11-22 15:28:40|604.4|604|604.2|603.8|604.4|604|604.2|603.8|2300
1732289330000|2024-11-22 15:28:50|604||604.2||604.2||604||1365
1732289340000|2024-11-22 15:29:00||604||603.8||604||603.8|0
1732289350000|2024-11-22 15:29:10|604.4|604|604.4|603.8|604.4|604|604.4|603.8|1695
1732289360000|2024-11-22 15:29:20||604||604||604||604|0
1732289380000|2024-11-22 15:29:40||603.8||603.8||603.8||603.8|0
1732289400000|2024-11-22 15:30:00||604||604||604||604|0
1732289410000|2024-11-22 15:30:10|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604.2|3319
1732289420000|2024-11-22 15:30:20|604.6|604.4|604.6|604.2|604.6|604.4|604.6|604.2|0
1732289450000|2024-11-22 15:30:50|604.8|604.4|604.8|604.6|604.8|604.6|604.8|604.4|518
1732289460000|2024-11-22 15:31:00||604.4||604.4||604.6||604.4|0
1732289550000|2024-11-22 15:32:30|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|305
1732289560000|2024-11-22 15:32:40|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|63
1732289580000|2024-11-22 15:33:00||604.6||604.6||604.6||604.6|0
1732289670000|2024-11-22 15:34:30|||||||||3179
1732289720000|2024-11-22 15:35:20|605|604.8|605|604.8|605|604.8|605|604.8|4307
1732289730000|2024-11-22 15:35:30|||||||||1629
1732289750000|2024-11-22 15:35:50|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|1342
1732289760000|2024-11-22 15:36:00|||||||||390
1732289780000|2024-11-22 15:36:20|605||605||605||605||492
1732289790000|2024-11-22 15:36:30||604.8||604.8||604.8||604.8|0
1732289850000|2024-11-22 15:37:30|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|4801
1732289870000|2024-11-22 15:37:50|605|604.8|605|604.6|605|604.8|605|604.6|0
1732289880000|2024-11-22 15:38:00||604.8||604.6||604.8||604.6|7945
1732289900000|2024-11-22 15:38:20|605.2|604.8|605.4|605|605.4|605|605.2|604.8|1700
1732289910000|2024-11-22 15:38:30|605.2|604.8|605.4|605|605.4|605|605.2|604.8|0
1732289920000|2024-11-22 15:38:40|605.2|604.8|605.2|604.8|605.2|605|605.2|604.8|0
1732289950000|2024-11-22 15:39:10||605||604.8||605||604.8|0
1732289970000|2024-11-22 15:39:30|604.8|604.6|605|604.8|605|604.8|604.8|604.6|2309
1732289990000|2024-11-22 15:39:50||604.6||604.8||604.8||604.6|0
1732290020000|2024-11-22 15:40:20||604.6||604.6||604.6||604.6|682
1732290050000|2024-11-22 15:40:50|604.8|604.4|604.8|604.2|604.8|604.4|604.8|604.2|1034
1732290060000|2024-11-22 15:41:00|604.6|604.4|604.8|604.2|604.8|604.4|604.6|604.2|63
1732290070000|2024-11-22 15:41:10|604.6|604.4|604.8|604.4|604.8|604.4|604.6|604.4|0
1732290080000|2024-11-22 15:41:20||604.2||604.4||604.4||604.2|0
1732290090000|2024-11-22 15:41:30|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|0
1732290100000|2024-11-22 15:41:40||604.4||604.4||604.4||604.4|1556
1732290120000|2024-11-22 15:42:00|||||||||1
1732290150000|2024-11-22 15:42:30|||||||||380
1732290170000|2024-11-22 15:42:50|604.4|604|604.4|604|604.4|604|604.4|604|818
1732290280000|2024-11-22 15:44:40|604.2||604.2||604.2||604.2||1000
1732290360000|2024-11-22 15:46:00||603.8||603.8||603.8||603.8|4651
1732290380000|2024-11-22 15:46:20|||||||||182
1732290480000|2024-11-22 15:48:00|604|603.6|604|603.6|604|603.6|603.8|603.6|122
1732290490000|2024-11-22 15:48:10||603.8||603.6||603.8||603.6|1437
1732290510000|2024-11-22 15:48:30|603.8||603.8||603.8||603.8||673
1732290520000|2024-11-22 15:48:40|604|603.8|604|603.8|604|603.8|604|603.8|291
1732290550000|2024-11-22 15:49:10|604.2|604|604.2|603.8|604.2|604|604.2|603.8|4114
1732290610000|2024-11-22 15:50:10|604.4|604|604.4|604|604.4|604.2|604.2|604|3421
1732290620000|2024-11-22 15:50:20||604.2||604.2||604.2||604.2|0
1732290630000|2024-11-22 15:50:30|604.2|604|604.4|604|604.4|604.2|604.2|604|2200
1732290750000|2024-11-22 15:52:30|604.2||604.2||604.2||604.2||0
1732290760000|2024-11-22 15:52:40|604.4||604.4||604.4||604.4||500
1732290860000|2024-11-22 15:54:20|||||||||300
1732290920000|2024-11-22 15:55:20||604.2||604||604.2||604|0
1732290990000|2024-11-22 15:56:30|604.2||604.4||604.4||604.2||0
1732291060000|2024-11-22 15:57:40|||||||||200
1732291200000|2024-11-22 16:00:00||604.2||604.2||604.2||604.2|0
1732291210000|2024-11-22 16:00:10|604.6||604.6||604.6||604.6||276
1732291220000|2024-11-22 16:00:20|604.4|604.4|604.8|604.6|604.8|604.6|604.4|604.4|3641
1732291230000|2024-11-22 16:00:30|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|160
1732291260000|2024-11-22 16:01:00|605||605||605||605||0
1732291270000|2024-11-22 16:01:10|605.2||605.2||605.2||605.2||151
1732291290000|2024-11-22 16:01:30|605|604.6|605|604.6|605|604.6|605|604.6|0
1732291450000|2024-11-22 16:04:10|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|271
1732291560000|2024-11-22 16:06:00|604.6||604.6||604.8||604.6||500
1732291580000|2024-11-22 16:06:20|||||||||998
1732291610000|2024-11-22 16:06:50|||||||||818
1732291640000|2024-11-22 16:07:20|604.8||604.8||604.8||604.8||500
1732291680000|2024-11-22 16:08:00||604.6||604.6||604.6||604.6|0
1732291690000|2024-11-22 16:08:10|605||604.8||605||604.8||4563
1732291740000|2024-11-22 16:09:00|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|552
1732291750000|2024-11-22 16:09:10|||||||||417
1732291760000|2024-11-22 16:09:20|604.8||604.8||604.8||604.8||0
1732291770000|2024-11-22 16:09:30|604.6||604.6||604.6||604.6||0
1732291800000|2024-11-22 16:10:00|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|65
1732291810000|2024-11-22 16:10:10|604.2|604|604.2|603.8|604.2|604|604.2|603.8|994
1732291830000|2024-11-22 16:10:30|604|603.6|604|603.8|604|603.8|604|603.6|0
1732291860000|2024-11-22 16:11:00|||||||||3013
1732291920000|2024-11-22 16:12:00|604.2|604|604.2|604|604.2|604|604.2|604|1870
1732291930000|2024-11-22 16:12:10|604.4||604.2||604.4||604.2||2981
1732291940000|2024-11-22 16:12:20|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|907
1732291950000|2024-11-22 16:12:30||604||604||604||604|800
1732291960000|2024-11-22 16:12:40||604.2||604||604.2||604|810
1732291970000|2024-11-22 16:12:50|604.6|604.2|604.6|604.2|604.6|604.4|604.6|604.2|0
1732291990000|2024-11-22 16:13:10|||||||||400
1732292050000|2024-11-22 16:14:10|||||||||100
1732292110000|2024-11-22 16:15:10|||||||||449
1732292170000|2024-11-22 16:16:10||604.2||604||604.2||604|0
1732292180000|2024-11-22 16:16:20||604.2||604.2||604.2||604.2|0
1732292200000|2024-11-22 16:16:40|604.8|604.4|604.6|604.2|604.8|604.4|604.6|604.2|0
1732292220000|2024-11-22 16:17:00|604.4|604|604.8|604.4|604.8|604.4|604.4|604|0
1732292240000|2024-11-22 16:17:20||604.2||604.2||604.2||604.2|0
1732292250000|2024-11-22 16:17:30|604.6|604|604.6|604|604.6|604|604.6|604|0
1732292260000|2024-11-22 16:17:40|604.8|604.2|604.4|604|604.8|604.2|604.4|604|3
1732292280000|2024-11-22 16:18:00|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|272
1732292310000|2024-11-22 16:18:30|604.4|604|604.4|604|604.4|604|604.4|604|50
1732292320000|2024-11-22 16:18:40|604.6|604.2|604.6|604.2|604.8|604.2|604.6|604|0
1732292340000|2024-11-22 16:19:00|604.8|604.4|604.6|604.2|604.8|604.4|604.4|604|0
1732292350000|2024-11-22 16:19:10|604.4|604|604.4|604|604.4|604|604.4|604|767
1732292360000|2024-11-22 16:19:20|604.6|604.2|604.4|604|604.6|604.2|604.4|604|0
1732292370000|2024-11-22 16:19:30|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|104
1732292400000|2024-11-22 16:20:00||604||604||604||604|1000
1732292410000|2024-11-22 16:20:10|604.8|604.2|604.6|604.2|604.8|604.2|604.6|604.2|0
1732292420000|2024-11-22 16:20:20|604.4|604|604.2|603.8|604.6|604.2|604.2|603.6|5038
1732292430000|2024-11-22 16:20:30|604|603.6|604.2|603.8|604.2|603.8|604|603.6|93
1732292440000|2024-11-22 16:20:40|604|603.6|604|603.6|604|603.8|604|603.6|0
1732292450000|2024-11-22 16:20:50|604.2|603.8|604|603.6|604.2|603.8|604|603.6|1096
1732292460000|2024-11-22 16:21:00|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|0
1732292480000|2024-11-22 16:21:20|604|603.6|604|603.6|604.2|603.8|604|603.6|0
1732292490000|2024-11-22 16:21:30|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|0
1732292500000|2024-11-22 16:21:40|604|603.6|604.2|603.8|604.2|603.8|604|603.6|18
1732292530000|2024-11-22 16:22:10|||||||||101
1732292540000|2024-11-22 16:22:20|604|603.6|604.6|604|604.6|604|604|603.6|671
1732292560000|2024-11-22 16:22:40||604.2||604.2||604.2||604.2|0
1732292570000|2024-11-22 16:22:50|604.4|604|604.4|603.8|604.4|604|604.4|603.8|0
1732292580000|2024-11-22 16:23:00|604.6|604|604.2|603.8|604.6|604|604.2|603.8|2065
1732292600000|2024-11-22 16:23:20|604.4|604|604.2|603.8|604.4|604|604.2|603.8|200
1732292640000|2024-11-22 16:24:00|604|603.6|604.2|603.8|604.2|603.8|604|603.6|4162
1732292650000|2024-11-22 16:24:10|604|603.6|604|603.6|604|603.6|604|603.6|0
1732292660000|2024-11-22 16:24:20|||||||||284
1732292680000|2024-11-22 16:24:40|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|294
1732292690000|2024-11-22 16:24:50|604|603.6|604|603.6|604|603.6|604|603.6|0
1732292700000|2024-11-22 16:25:00|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|0
1732292710000|2024-11-22 16:25:10|604|603.6|603.8|603.4|604|603.6|603.8|603.4|1028
1732292720000|2024-11-22 16:25:20|603.6|603.2|603.8|603.4|603.8|603.4|603.6|603.2|1016
1732292730000|2024-11-22 16:25:30|603.6|603.2|603.6|603.2|603.8|603.4|603.6|603.2|2627
1732292740000|2024-11-22 16:25:40|603.8|603.4|604|603.4|604|603.4|603.8|603.4|0
1732292790000|2024-11-22 16:26:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|526
1732292800000|2024-11-22 16:26:40|603.6|603.4|603.8|603.2|603.8|603.4|603.6|603|0
1732292810000|2024-11-22 16:26:50|603.6||603.6||603.6||603.6||0
1732292820000|2024-11-22 16:27:00|603.4|603|603.6|603.2|603.6|603.2|603.4|603|477
1732292830000|2024-11-22 16:27:10|603.8|603.4|603.6|603.2|603.8|603.4|603.6|603.2|1874
1732292840000|2024-11-22 16:27:20|603.8|603.4|604|603.4|604|603.4|603.8|603.4|0
1732292860000|2024-11-22 16:27:40|603.8|603.2|603.6|603.2|603.8|603.4|603.6|603.2|972
1732292870000|2024-11-22 16:27:50|604|603.4|604|603.4|604|603.4|604|603.4|481
1732292880000|2024-11-22 16:28:00|603.8|603.2|603.8|603.4|604|603.6|603.6|603.2|365
1732292900000|2024-11-22 16:28:20|604|603.2|604|603.4|604|603.4|603.8|603.2|8
1732292910000|2024-11-22 16:28:30|603.6|603.2|603.6|603.2|603.8|603.4|603.6|603.2|5902
1732292920000|2024-11-22 16:28:40|603.8|603.4|603.6|603.2|603.8|603.4|603.6|603.2|9
1732292930000|2024-11-22 16:28:50|603.8|603.4|604|603.6|604|603.6|603.8|603.4|375
1732292940000|2024-11-22 16:29:00|604.2|603.8|604|603.6|604.2|603.8|604|603.6|856
1732292980000|2024-11-22 16:29:40|604.2|603.8|604.4|603.8|604.4|603.8|604|603.6|6222
1732292990000|2024-11-22 16:29:50|604|603.6|604.2|603.6|604.2|603.8|604|603.6|2032
1732521600000|2024-11-25 08:00:00|609.6|597|609.4|608.4|609.6|608.8|609|597|1494
1732521610000|2024-11-25 08:00:10|609.2|608.2|609.2|608.2|609.4|608.4|609.2|608|0
1732521620000|2024-11-25 08:00:20|||||||||4547
1732521630000|2024-11-25 08:00:30|609|608.4|609.4|609|609.4|609|609|608.4|1644
1732521640000|2024-11-25 08:00:40||608.8||608.6||608.8||608.6|680
1732521650000|2024-11-25 08:00:50||608.8||609||609||608.8|0
1732521670000|2024-11-25 08:01:10|608.8|608|608.2|607.8|608.8|608|608.2|607.8|12368
1732521680000|2024-11-25 08:01:20|608.4|608|608.4|607.8|608.4|608.2|608.4|607.8|1000
1732521700000|2024-11-25 08:01:40|608.8|608|608.6|607.8|608.8|608.2|608.6|607.8|135
1732521710000|2024-11-25 08:01:50|608.4|608.2|608.8|608.2|608.8|608.2|608.4|608.2|390
1732521720000|2024-11-25 08:02:00|609|608.4|609|608.2|609|608.4|608.6|607.8|292
1732521730000|2024-11-25 08:02:10|608.8||608.8||608.8||608.8||0
1732521740000|2024-11-25 08:02:20|609|608.4|609|608.4|609|608.4|609|608.4|0
1732521760000|2024-11-25 08:02:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1732521770000|2024-11-25 08:02:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1732521780000|2024-11-25 08:03:00|609||609||609||609||0
1732521790000|2024-11-25 08:03:10|609.4|608.8|609.4|608.4|609.4|608.8|609.2|608.4|921
1732521800000|2024-11-25 08:03:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|500
1732521810000|2024-11-25 08:03:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1732521820000|2024-11-25 08:03:40||608.6||608.6||608.6||608.6|0
1732521840000|2024-11-25 08:04:00|609.2|608.4|609.2|608.4|609.2|608.4|609.2|608.4|0
1732521850000|2024-11-25 08:04:10|609||609||609||609||0
1732521860000|2024-11-25 08:04:20|609.2|608.6|609.2|608.4|609.2|608.6|609.2|608.4|321
1732521870000|2024-11-25 08:04:30||608.6||608.6||608.6||608.6|0
1732521880000|2024-11-25 08:04:40|609|608.4|609|608.4|609|608.4|609|608.4|0
1732521900000|2024-11-25 08:05:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1732521920000|2024-11-25 08:05:20|609.6|609|609.6|609|609.6|609|609.6|609|1156
1732521930000|2024-11-25 08:05:30|610|608.8|610.8|610|611|610.2|610|608.8|1824
1732521940000|2024-11-25 08:05:40|610.6||610.6||610.6||610.6||0
1732521950000|2024-11-25 08:05:50|610.4|609.8|610.6|609.8|610.6|609.8|610.2|609.6|2844
1732521960000|2024-11-25 08:06:00|610.4|609.6|610.6|609.8|610.6|609.8|610.2|609.6|0
1732521970000|2024-11-25 08:06:10|611|610|611.4|610.6|611.6|610.8|611|610|608
1732521980000|2024-11-25 08:06:20|611|610.4|611.2|610.4|611.2|610.4|610.6|610.2|3620
1732521990000|2024-11-25 08:06:30|611|610.6|611.2|610.6|611.4|610.6|611|610.6|6974
1732522000000|2024-11-25 08:06:40|611.4|610.8|612.6|611.8|612.6|611.8|611.4|610.8|1568
1732522010000|2024-11-25 08:06:50|612.4|611.6|612.4|611.6|612.4|611.6|612.2|611.6|3852
1732522020000|2024-11-25 08:07:00|612.6|611.8|612.6|611.8|612.6|611.8|612.2|611.8|5794
1732522030000|2024-11-25 08:07:10|612.4|612|612|611.4|612.4|612|612|611.4|3487
1732522040000|2024-11-25 08:07:20|611.8||611.8||611.8||611.8||500
1732522050000|2024-11-25 08:07:30|612||612.2||612.2||612||0
1732522060000|2024-11-25 08:07:40|611.8|611|612.6|612|612.6|612|611.8|611|2446
1732522070000|2024-11-25 08:07:50|612.2|611.8|611.8|611|612.2|611.8|611.8|611|0
1732522080000|2024-11-25 08:08:00|612|611.2|612|611.4|612|611.4|612|611.2|2273
1732522090000|2024-11-25 08:08:10|611.6|611.2|611.8|611|612|611.2|611.6|611|3514
1732522100000|2024-11-25 08:08:20|611.6|610.6|611|610.6|611.6|610.6|611|610.6|3590
1732522110000|2024-11-25 08:08:30|611.2|610.4|611|610.4|611.2|610.4|611|610.4|2861
1732522120000|2024-11-25 08:08:40|611.2|610.6|611.6|611.2|611.6|611.2|611.2|610.6|4063
1732522130000|2024-11-25 08:08:50|611|610.8|612|611.4|612.2|611.6|611|610.6|7790
1732522140000|2024-11-25 08:09:00|612.2||612.2||612.2||612.2||0
1732522150000|2024-11-25 08:09:10|612|611|611.4|610.8|612.2|611|611.4|610.8|4650
1732522160000|2024-11-25 08:09:20|611.6|611|611.8|610.8|612|611.2|611.6|610.8|2300
1732522170000|2024-11-25 08:09:30|611.6||611.4||611.6||611.4||0
1732522180000|2024-11-25 08:09:40|611.6|610.6|611.6|610.6|611.6|610.6|611.2|610.6|2400
1732522190000|2024-11-25 08:09:50||610.8||610.8||610.8||610.8|3280
1732522200000|2024-11-25 08:10:00|611.8|611|611.6|611|611.8|611|611.4|611|888
1732522210000|2024-11-25 08:10:10|611.4||611.4||611.4||611.4||0
1732522220000|2024-11-25 08:10:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|19
1732522230000|2024-11-25 08:10:30|611.4||611.6||611.6||611.4||0
1732522240000|2024-11-25 08:10:40|611.4|610.6|610.8|610.4|611.4|610.6|610.8|610.4|1189
1732522250000|2024-11-25 08:10:50|610.6|610|610.6|610|610.6|610|610.6|610|726
1732522260000|2024-11-25 08:11:00|610.8|610.2|611|610.6|611|610.6|610.8|610.2|247
1732522270000|2024-11-25 08:11:10|611.4|610.4|611.4|610.8|611.4|610.8|611.4|610.4|2064
1732522280000|2024-11-25 08:11:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1732522300000|2024-11-25 08:11:40|611|610.4|610.8|610.2|611|610.4|610.6|610.2|0
1732522310000|2024-11-25 08:11:50|610.6||610.8||610.8||610.6||177
1732522340000|2024-11-25 08:12:20|610.6|609.6|610.2|609.6|610.6|609.6|610.2|609.6|0
1732522350000|2024-11-25 08:12:30|610.6|609.8|610.2|609.6|610.6|609.8|610.2|609.6|2201
1732522360000|2024-11-25 08:12:40|610.4|610|610.4|609.6|610.4|610|610.4|609.6|1018
1732522370000|2024-11-25 08:12:50|610.2||610||610.2||610||0
1732522400000|2024-11-25 08:13:20|610.6|609.8|610.6|610|610.6|610|610.6|609.8|0
1732522430000|2024-11-25 08:13:50||610.2||610.4||610.4||610.2|8052
1732522440000|2024-11-25 08:14:00|610.4|610|610.4|610|610.4|610|610.4|610|788
1732522450000|2024-11-25 08:14:10|610.6||610.4||610.6||610.4||0
1732522460000|2024-11-25 08:14:20|610.6||610.6||610.6||610.6||0
1732522470000|2024-11-25 08:14:30|611|610.2|611|610.2|611|610.2|611|610.2|0
1732522490000|2024-11-25 08:14:50|611.2|610.6|610.8|610.2|611.4|610.6|610.8|610.2|0
1732522500000|2024-11-25 08:15:00|611|610.6|611.4|610.6|611.4|610.6|611|610.6|0
1732522510000|2024-11-25 08:15:10|611.2|610.4|611|610.4|611.2|610.4|611|610.4|0
1732522520000|2024-11-25 08:15:20|610.8||610.8||610.8||610.8||0
1732522530000|2024-11-25 08:15:30|610.4|610|610.2|609.6|610.4|610|610.2|609.6|0
1732522540000|2024-11-25 08:15:40|610|609.2|609.8|609|610|609.2|609.8|609|460
1732522550000|2024-11-25 08:15:50|609.6||609.6||609.6||609.6||0
1732522560000|2024-11-25 08:16:00||609.2||609.2||609.2||609.2|0
1732522570000|2024-11-25 08:16:10||609||609||609||609|0
1732522590000|2024-11-25 08:16:30|609.8|609.4|609.8|609.2|610|609.4|609.8|609.2|0
1732522600000|2024-11-25 08:16:40|610||610||610||610||0
1732522610000|2024-11-25 08:16:50|609.8|609|609.6|609|609.8|609|609.6|609|0
1732522620000|2024-11-25 08:17:00|609.4|608.6|609.2|608.6|609.6|608.6|609.2|608.6|0
1732522640000|2024-11-25 08:17:20|609.8|608.8|609.6|609|609.8|609|609.6|608.8|110
1732522650000|2024-11-25 08:17:30|609.8||609.6||609.8||609.6||0
1732522660000|2024-11-25 08:17:40|609.4||609.6||609.6||609.4||0
1732522670000|2024-11-25 08:17:50|609.4||609.6||609.6||609.4||0
1732522680000|2024-11-25 08:18:00|609.4||609.4||609.4||609.4||0
1732522690000|2024-11-25 08:18:10|609.6||609.6||609.6||609.6||0
1732522710000|2024-11-25 08:18:30|609.8|609.2|610|609.2|610|609.2|609.8|609.2|0
1732522720000|2024-11-25 08:18:40|609.8||609.6||609.8||609.6||0
1732522730000|2024-11-25 08:18:50|609.8||609.6||609.8||609.6||0
1732522740000|2024-11-25 08:19:00|609.8||610||610||609.8||0
1732522750000|2024-11-25 08:19:10|609.8||609.6||609.8||609.6||0
1732522760000|2024-11-25 08:19:20|609.8||610||610||609.8||0
1732522770000|2024-11-25 08:19:30|609.8||609.8||609.8||609.8||0
1732522780000|2024-11-25 08:19:40|610||610||610||610||0
1732522790000|2024-11-25 08:19:50|609.8||609.8||610||609.8||0
1732522800000|2024-11-25 08:20:00|610|609|609.8|609|610|609|609.6|609|0
1732522810000|2024-11-25 08:20:10|609.6||609.6||609.6||609.6||0
1732522820000|2024-11-25 08:20:20|609.4|608.2|608.6|608.2|609.4|608.2|608.6|608.2|0
1732522830000|2024-11-25 08:20:30|608.8||608.8||608.8||608.8||1200
1732522860000|2024-11-25 08:21:00|609.2|608.4|609.2|608.6|609.2|608.6|609.2|608.4|0
1732522870000|2024-11-25 08:21:10|609||609||609||609||0
1732522880000|2024-11-25 08:21:20|609.2||609.2||609.2||609.2||0
1732522890000|2024-11-25 08:21:30||608.8||608.8||608.8||608.8|0
1732522900000|2024-11-25 08:21:40||609||608.8||609||608.8|0
1732522940000|2024-11-25 08:22:20|||||||||1443
1732522960000|2024-11-25 08:22:40|608.8|608.2|608.6|608|608.8|608.2|608.6|608|503
1732522970000|2024-11-25 08:22:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|128
1732522980000|2024-11-25 08:23:00|608.6|608|608.6|608|608.8|608|608.6|608|0
1732522990000|2024-11-25 08:23:10|608.8|608.2|608.8|608.2|609|608.2|608.8|608.2|0
1732523000000|2024-11-25 08:23:20|609|609|609.4|608.8|609.4|609|609|608.8|0
1732523010000|2024-11-25 08:23:30|||||||||113
1732523030000|2024-11-25 08:23:50|609.2|608.2|608.8|608.2|609.2|608.2|608.8|608.2|85
1732523050000|2024-11-25 08:24:10|609|608.4|609.2|608.4|609.2|608.4|609|608.4|0
1732523060000|2024-11-25 08:24:20||608.6||608.4||608.6||608.4|0
1732523070000|2024-11-25 08:24:30|609|608.2|609.2|608.6|609.2|608.6|609|608.2|1680
1732523080000|2024-11-25 08:24:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1732523090000|2024-11-25 08:24:50|609.2|608.6|609.4|608.6|609.4|608.6|609.2|608.6|0
1732523100000|2024-11-25 08:25:00|609.2||609.4||609.4||609.2||0
1732523110000|2024-11-25 08:25:10|609.2||609.4||609.4||609.2||0
1732523120000|2024-11-25 08:25:20|609.2|608.8|609.2|608.6|609.2|608.8|609|608.6|0
1732523130000|2024-11-25 08:25:30|609.6|609|609.6|609|609.6|609|609.6|609|0
1732523140000|2024-11-25 08:25:40|609.4||609.4||609.4||609.4||0
1732523150000|2024-11-25 08:25:50|609.6||609.6||609.6||609.6||0
1732523160000|2024-11-25 08:26:00|609.4|608.8|608.6|608|609.4|608.8|608.6|608|1628
1732523190000|2024-11-25 08:26:30|608.8|608.2|609|608.4|609|608.4|608.8|608.2|0
1732523270000|2024-11-25 08:27:50||608.6||608.6||608.6||608.6|0
1732523300000|2024-11-25 08:28:20|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|0
1732523330000|2024-11-25 08:28:50|||||||||15
1732523380000|2024-11-25 08:29:40||608.6||608.6||608.6||608.6|411
1732523390000|2024-11-25 08:29:50||608.8||608.6||608.8||608.6|0
1732523400000|2024-11-25 08:30:00|609||609||609.2||608.8||0
1732523410000|2024-11-25 08:30:10|609.2||609.2||609.2||609.2||0
1732523430000|2024-11-25 08:30:30||608.8||608.8||608.8||608.8|0
1732523460000|2024-11-25 08:31:00|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|0
1732523470000|2024-11-25 08:31:10|609||609||609||609||0
1732523520000|2024-11-25 08:32:00|609.2|608.6|609.2|609|609.2|609|609.2|608.6|0
1732523580000|2024-11-25 08:33:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1732523590000|2024-11-25 08:33:10|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|0
1732523600000|2024-11-25 08:33:20||609.6||609.6||609.6||609.6|0
1732523620000|2024-11-25 08:33:40|610|609.8|610|609.8|610|609.8|610|609.8|0
1732523660000|2024-11-25 08:34:20||609.6||609.6||609.6||609.6|0
1732523680000|2024-11-25 08:34:40|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1732523700000|2024-11-25 08:35:00|610|609.6|610|609.6|610|609.6|610|609.6|0
1732523710000|2024-11-25 08:35:10|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1732523720000|2024-11-25 08:35:20|610.4||610.4||610.4||610.4||0
1732523730000|2024-11-25 08:35:30|610.8|610|610.6|610|610.8|610|610.6|610|0
1732523760000|2024-11-25 08:36:00|610.8|610.2|610.6|610|610.8|610.2|610.6|610|0
1732523770000|2024-11-25 08:36:10|610.4||610.4||610.4||610.4||0
1732523790000|2024-11-25 08:36:30|610.6||610.6||610.8||610.6||0
1732523810000|2024-11-25 08:36:50|610.4||610.6||610.6||610.4||0
1732523850000|2024-11-25 08:37:30|610.4|610.2|610.8|610.2|610.8|610.2|610.4|610.2|464
1732523860000|2024-11-25 08:37:40|611|610.4|610.8|610.2|611|610.4|610.8|610.2|0
1732523870000|2024-11-25 08:37:50|611|610.4|611|610.4|611|610.4|611|610.4|0
1732523880000|2024-11-25 08:38:00||610.6||610.6||610.8||610.6|70
1732523920000|2024-11-25 08:38:40|610.6|610.2|610.8|610.2|610.8|610.2|610.6|610.2|0
1732523940000|2024-11-25 08:39:00|610.6|610|610.6|610|610.6|610|610.4|610|1439
1732523950000|2024-11-25 08:39:10||610.2||610||610.2||610|170
1732523960000|2024-11-25 08:39:20|610.4|610.2|610.8|610.4|610.8|610.4|610.4|610.2|900
1732523970000|2024-11-25 08:39:30||610.2||610.2||610.2||610.2|0
1732523980000|2024-11-25 08:39:40|610.6|610|610.6|610|610.8|610.2|610.4|610|400
1732524000000|2024-11-25 08:40:00|610.4||610.4||610.4||610.4||0
1732524010000|2024-11-25 08:40:10|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1732524050000|2024-11-25 08:40:50|610.4|610.2|610.6|610|610.6|610.2|610.4|610|188
1732524060000|2024-11-25 08:41:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1732524070000|2024-11-25 08:41:10|610.6|610|610.6|610|610.6|610|610.6|610|0
1732524090000|2024-11-25 08:41:30|610.4||610.6||610.6||610.4||0
1732524110000|2024-11-25 08:41:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1732524140000|2024-11-25 08:42:20||610.4||610.2||610.4||610.2|169
1732524160000|2024-11-25 08:42:40|610.6||610.8||610.8||610.6||21
1732524170000|2024-11-25 08:42:50|610.6||610.8||610.8||610.6||0
1732524180000|2024-11-25 08:43:00|610.6||610.6||610.8||610.6||0
1732524190000|2024-11-25 08:43:10|610.4||610.4||610.4||610.4||0
1732524200000|2024-11-25 08:43:20|610.8|609.8|610.8|610.2|610.8|610.2|610.8|609.8|1615
1732524210000|2024-11-25 08:43:30||610.4||610.4||610.4||610.4|0
1732524220000|2024-11-25 08:43:40|611|610.6|611|610.6|611|610.6|611|610.6|294
1732524250000|2024-11-25 08:44:10|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1732524300000|2024-11-25 08:45:00|611|610.6|610.8|610.2|611|610.6|610.8|610.2|1909
1732524310000|2024-11-25 08:45:10|610.6||610.6||610.6||610.6||0
1732524320000|2024-11-25 08:45:20|610.8|610.4|611|610.4|611|610.4|610.8|610.4|0
1732524330000|2024-11-25 08:45:30|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1732524350000|2024-11-25 08:45:50|611||611||611||611||0
1732524360000|2024-11-25 08:46:00||610.6||610.6||610.6||610.6|2007
1732524370000|2024-11-25 08:46:10|610.6|610.2|610.8|610.2|611|610.2|610.6|610.2|845
1732524380000|2024-11-25 08:46:20|611|610.4|611|610.6|611|610.6|611|610.4|364
1732524390000|2024-11-25 08:46:30||610.4||610.6||610.6||610.4|25
1732524420000|2024-11-25 08:47:00|||||||||633
1732524450000|2024-11-25 08:47:30||610.4||610.6||610.6||610.4|5501
1732524460000|2024-11-25 08:47:40|611.2|611|611.2|611|611.2|611|611.2|611|2407
1732524480000|2024-11-25 08:48:00|611.4||611.4||611.4||611.4||694
1732524540000|2024-11-25 08:49:00|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|571
1732524570000|2024-11-25 08:49:30|610.6|610|610.6|610|610.6|610|610.4|610|139
1732524580000|2024-11-25 08:49:40|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610|8029
1732524610000|2024-11-25 08:50:10|611|610.6|611|610.6|611|610.6|611|610.6|459
1732524630000|2024-11-25 08:50:30|610.8||611||611||610.8||0
1732524650000|2024-11-25 08:50:50|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1732524660000|2024-11-25 08:51:00|||||||||5765
1732524670000|2024-11-25 08:51:10||610.2||610.2||610.4||610.2|14476
1732524680000|2024-11-25 08:51:20||610.4||610.2||610.4||610.2|0
1732524690000|2024-11-25 08:51:30||610.4||610.2||610.4||610.2|0
1732524700000|2024-11-25 08:51:40||610.4||610.4||610.4||610.4|0
1732524710000|2024-11-25 08:51:50|611||611||611||611||360
1732524720000|2024-11-25 08:52:00|610.8|610.2|610.8|610.4|610.8|610.4|610.8|610.2|0
1732524730000|2024-11-25 08:52:10|611||611||611||611||0
1732524740000|2024-11-25 08:52:20|610.8||610.8||610.8||610.6||0
1732524750000|2024-11-25 08:52:30|611||611||611||611||0
1732524780000|2024-11-25 08:53:00|610.8||610.6||610.8||610.6||0
1732524790000|2024-11-25 08:53:10|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|2865
1732524820000|2024-11-25 08:53:40|610.4|610|610.4|610|610.4|610|610.2|610|192
1732524830000|2024-11-25 08:53:50|610.2||610.2||610.4||610.2||0
1732524840000|2024-11-25 08:54:00|610.4||610.4||610.4||610.4||543
1732524860000|2024-11-25 08:54:20|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1732524870000|2024-11-25 08:54:30||610||610||610||610|0
1732524920000|2024-11-25 08:55:20||610.2||610.2||610.2||610.2|0
1732524940000|2024-11-25 08:55:40|611|610.4|610.8|610.4|611|610.4|610.8|610.4|327
1732524950000|2024-11-25 08:55:50|611||611||611||611||0
1732524980000|2024-11-25 08:56:20||610.6||610.6||610.6||610.6|0
1732525030000|2024-11-25 08:57:10|611.2|610.8|611.2|611|611.2|611|611.2|610.8|128
1732525050000|2024-11-25 08:57:30|611.4||611.4||611.4||611.4||0
1732525090000|2024-11-25 08:58:10|611.2||611.4||611.4||611.2||1927
1732525110000|2024-11-25 08:58:30|||||||||500
1732525210000|2024-11-25 09:00:10|611.8|611.2|611.8|611.4|611.8|611.4|611.8|611.2|0
1732525230000|2024-11-25 09:00:30|612|611.6|612|611.6|612|611.6|612|611.6|124
1732525260000|2024-11-25 09:01:00||611.4||611.4||611.6||611.4|0
1732525290000|2024-11-25 09:01:30|611.8||611.8||611.8||611.8||0
1732525330000|2024-11-25 09:02:10|612|611.6|612|611.6|612|611.6|612|611.6|0
1732525350000|2024-11-25 09:02:30|612.6|611.8|612.6|612.2|612.6|612.2|612.6|611.8|100
1732525360000|2024-11-25 09:02:40|612.2|612|612.8|612.2|612.8|612.2|612.2|612|1800
1732525370000|2024-11-25 09:02:50|612.6||612.6||612.6||612.6||3500
1732525380000|2024-11-25 09:03:00|612.8||612.6||612.8||612.6||0
1732525410000|2024-11-25 09:03:30|613|612.4|613|612.4|613|612.4|613|612.4|126
1732525420000|2024-11-25 09:03:40||612.6||612.6||612.6||612.6|0
1732525440000|2024-11-25 09:04:00|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|1710
1732525470000|2024-11-25 09:04:30|613.4|613|613.4|613|613.4|613|613.4|613|1200
1732525480000|2024-11-25 09:04:40|613|612.8|613.4|612.8|613.4|613|613|612.8|4991
1732525490000|2024-11-25 09:04:50||613||613||613||613|0
1732525510000|2024-11-25 09:05:10|613.8|612.8|613.8|613.4|613.8|613.4|613.8|612.8|0
1732525530000|2024-11-25 09:05:30|613.6|613.2|613.6|613|613.6|613.2|613.6|613|1411
1732525540000|2024-11-25 09:05:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1732525550000|2024-11-25 09:05:50||613.4||613.4||613.4||613.4|0
1732525560000|2024-11-25 09:06:00|614|613.6|614.2|613.8|614.2|613.8|614|613.6|1122
1732525580000|2024-11-25 09:06:20|613.8|613.6|614.2|613.6|614.2|613.6|613.8|613.6|3758
1732525590000|2024-11-25 09:06:30||613.8||613.6||613.8||613.6|0
1732525600000|2024-11-25 09:06:40|614|613.4|614.2|613.6|614.2|613.6|614|613.4|0
1732525630000|2024-11-25 09:07:10|614|613.8|614.2|613.8|614.2|613.8|614|613.8|1145
1732525650000|2024-11-25 09:07:30|614|613.6|614.2|613.8|614.2|613.8|614|613.6|4649
1732525660000|2024-11-25 09:07:40|614.4|614|614.4|614|614.4|614|614.4|614|110
1732525690000|2024-11-25 09:08:10|614.2||614.2||614.2||614.2||34
1732525710000|2024-11-25 09:08:30|614.4||614.4||614.4||614.4||0
1732525760000|2024-11-25 09:09:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|1246
1732525830000|2024-11-25 09:10:30|615|614.6|615|614.6|615|614.6|615|614.6|25
1732525900000|2024-11-25 09:11:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1314
1732525910000|2024-11-25 09:11:50|614.6||614.8||614.8||614.6||729
1732525920000|2024-11-25 09:12:00|614.6||614.8||614.8||614.6||142
1732525930000|2024-11-25 09:12:10|614.6||614.6||614.6||614.6||0
1732525950000|2024-11-25 09:12:30|614.4|614|614.4|614|614.4|614|614.4|614|208
1732525970000|2024-11-25 09:12:50|614.6||614.4||614.6||614.4||0
1732525980000|2024-11-25 09:13:00|614.6||614.6||614.6||614.4||0
1732526000000|2024-11-25 09:13:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1732526010000|2024-11-25 09:13:30||614.4||614.4||614.4||614.4|438
1732526030000|2024-11-25 09:13:50||614.2||614.2||614.2||614.2|0
1732526040000|2024-11-25 09:14:00|614.6|614|614.2|613.8|614.6|614|614.2|613.8|0
1732526050000|2024-11-25 09:14:10|613.8|613.6|613.8|613.2|613.8|613.6|613.6|613.2|0
1732526060000|2024-11-25 09:14:20|613.6|612.8|613.4|612.8|613.6|612.8|613.4|612.8|0
1732526070000|2024-11-25 09:14:30|613.8|613|613.8|613.2|613.8|613.2|613.8|613|1493
1732526080000|2024-11-25 09:14:40||613.4||613.4||613.4||613.4|0
1732526110000|2024-11-25 09:15:10|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|0
1732526130000|2024-11-25 09:15:30||613.4||613.2||613.4||613.2|180
1732526150000|2024-11-25 09:15:50|613.6||613.6||613.8||613.6||0
1732526160000|2024-11-25 09:16:00|613.8||613.6||613.8||613.6||0
1732526170000|2024-11-25 09:16:10|613.8||613.6||613.8||613.6||0
1732526190000|2024-11-25 09:16:30|613.4|613|613.4|613|613.4|613|613.4|613|836
1732526200000|2024-11-25 09:16:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1732526260000|2024-11-25 09:17:40|614|613.4|614|613.4|614.2|613.6|614|613.4|0
1732526280000|2024-11-25 09:18:00|614.2||614.2||614.2||614.2||0
1732526290000|2024-11-25 09:18:10|613.4|613.6|613.4|613|613.4|613.6|613.4|613|158
1732526360000|2024-11-25 09:19:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|543
1732526420000|2024-11-25 09:20:20|||||||||400
1732526440000|2024-11-25 09:20:40|613|612.6|613|612.6|613|612.6|613|612.6|48
1732526450000|2024-11-25 09:20:50|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|350
1732526470000|2024-11-25 09:21:10|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|1500
1732526480000|2024-11-25 09:21:20|612.4|612|612.4|612|612.4|612|612.4|612|25
1732526510000|2024-11-25 09:21:50|612.2||612.2||612.2||612.2||227
1732526520000|2024-11-25 09:22:00|612.4||612.4||612.4||612.4||0
1732526530000|2024-11-25 09:22:10|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|3698
1732526550000|2024-11-25 09:22:30|612.4|612|612.2|611.8|612.4|612|612.2|611.8|0
1732526560000|2024-11-25 09:22:40|612.4||612.4||612.4||612.4||0
1732526590000|2024-11-25 09:23:10|612.2|612|612.4|612|612.4|612|612.2|612|0
1732526600000|2024-11-25 09:23:20|612.2||612.2||612.2||612.2||0
1732526610000|2024-11-25 09:23:30|612.4||612.4||612.4||612.4||0
1732526640000|2024-11-25 09:24:00|612.2||612.4||612.4||612.2||0
1732526650000|2024-11-25 09:24:10|612.2|611.4|611.6|611.4|612.2|611.4|611.6|611.4|2526
1732526710000|2024-11-25 09:25:10|612|611.6|612|611.6|612|611.6|612|611.6|2217
1732526720000|2024-11-25 09:25:20|612.2||612.2||612.2||612.2||0
1732526730000|2024-11-25 09:25:30|612|611.4|611.8|611.4|612|611.4|611.8|611.4|0
1732526740000|2024-11-25 09:25:40|612||612||612||612||0
1732526750000|2024-11-25 09:25:50||611.6||611.6||611.6||611.6|1000
1732526760000|2024-11-25 09:26:00|611.8||611.8||611.8||611.8||613
1732526770000|2024-11-25 09:26:10|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|0
1732526800000|2024-11-25 09:26:40|||||||||877
1732526820000|2024-11-25 09:27:00|611.8||611.6||611.8||611.6||170
1732526830000|2024-11-25 09:27:10|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|75
1732526840000|2024-11-25 09:27:20|611.2|611|611.2|611|611.2|611|611.2|611|0
1732526870000|2024-11-25 09:27:50||610.8||610.8||610.8||610.8|514
1732526880000|2024-11-25 09:28:00|611.4|611|611.4|611|611.4|611|611.4|611|0
1732526890000|2024-11-25 09:28:10|611.6|611.2|611.6|611.2|611.6|611.4|611.6|611.2|0
1732526900000|2024-11-25 09:28:20||611||611||611||611|0
1732526940000|2024-11-25 09:29:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1732526960000|2024-11-25 09:29:20|611.6||611.6||611.6||611.6||0
1732526980000|2024-11-25 09:29:40|611.8||611.8||611.8||611.8||0
1732527050000|2024-11-25 09:30:50|612||611.8||612||611.8||0
1732527060000|2024-11-25 09:31:00|611.6||611.6||611.6||611.6||0
1732527070000|2024-11-25 09:31:10|611.4||611.8||611.8||611.4||243
1732527100000|2024-11-25 09:31:40|611.6||611.6||611.6||611.6||200
1732527110000|2024-11-25 09:31:50|611.8||611.8||611.8||611.8||0
1732527130000|2024-11-25 09:32:10|611.6|611|611.4|611|611.6|611|611.4|611|0
1732527140000|2024-11-25 09:32:20|611.6||611.6||611.6||611.6||0
1732527170000|2024-11-25 09:32:50|611.4||611.4||611.4||611.4||0
1732527260000|2024-11-25 09:34:20|611.6||611.6||611.6||611.6||0
1732527270000|2024-11-25 09:34:30|611.4||611.2||611.4||611.2||0
1732527280000|2024-11-25 09:34:40|611.4||611.6||611.6||611.4||494
1732527290000|2024-11-25 09:34:50||611.4||611.4||611.4||611.4|0
1732527310000|2024-11-25 09:35:10|611.8||611.8||611.8||611.8||0
1732527420000|2024-11-25 09:37:00|||||||||478
1732527430000|2024-11-25 09:37:10|611.4|611|611.4|611|611.4|611|611.4|611|1000
1732527440000|2024-11-25 09:37:20||611.2||611||611.2||611|0
1732527530000|2024-11-25 09:38:50||611.2||611||611.2||611|1318
1732527590000|2024-11-25 09:39:50|611.2||611.2||611.2||611.2||0
1732527600000|2024-11-25 09:40:00|611|610.6|611|610.8|611|610.8|611|610.6|0
1732527620000|2024-11-25 09:40:20|611.2||611.2||611.4||611.2||170
1732527650000|2024-11-25 09:40:50|611.4|611|611.4|611|611.4|611|611.4|611|0
1732527690000|2024-11-25 09:41:30|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1732527700000|2024-11-25 09:41:40|611.4||611.4||611.4||611.4||0
1732527710000|2024-11-25 09:41:50|611.2||611.2||611.2||611.2||0
1732527730000|2024-11-25 09:42:10|611||611.2||611.2||611||1325
1732527940000|2024-11-25 09:45:40||611||611||611||611|2251
1732527960000|2024-11-25 09:46:00||610.8||610.8||610.8||610.8|20
1732527990000|2024-11-25 09:46:30|611.4||611.4||611.4||611.4||0
1732528000000|2024-11-25 09:46:40|611.2||611.2||611.2||611.2||0
1732528010000|2024-11-25 09:46:50|611.4||611.4||611.4||611.4||0
1732528050000|2024-11-25 09:47:30||611||611||611||611|0
1732528100000|2024-11-25 09:48:20|611.2||611.2||611.2||611.2||1012
1732528110000|2024-11-25 09:48:30|611.4||611.4||611.4||611.4||64
1732528190000|2024-11-25 09:49:50|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|242
1732528210000|2024-11-25 09:50:10||611.6||611.2||611.6||611.2|6825
1732528230000|2024-11-25 09:50:30||611.4||611.4||611.4||611.4|0
1732528240000|2024-11-25 09:50:40|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1732528260000|2024-11-25 09:51:00|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1315
1732528340000|2024-11-25 09:52:20|612|611.6|612|611.8|612|611.8|612|611.6|762
1732528370000|2024-11-25 09:52:50|612.2|612|612.2|612|612.2|612|612.2|612|0
1732528380000|2024-11-25 09:53:00|612|611.8|612|611.8|612|611.8|612|611.8|305
1732528400000|2024-11-25 09:53:20|612.2||612.2||612.2||612.2||24
1732528440000|2024-11-25 09:54:00|612||612.2||612.2||612||0
1732528450000|2024-11-25 09:54:10|612||612||612||612||0
1732528460000|2024-11-25 09:54:20|611.8|611.6|611.8|611.4|611.8|611.6|611.8|611.4|664
1732528530000|2024-11-25 09:55:30|611.6|611|611.4|611|611.6|611|611.4|611|327
1732528560000|2024-11-25 09:56:00|611.2||611.2||611.2||611.2||0
1732528570000|2024-11-25 09:56:10|||||||||171
1732528590000|2024-11-25 09:56:30|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|0
1732528600000|2024-11-25 09:56:40|611.6||611.6||611.6||611.6||0
1732528610000|2024-11-25 09:56:50|611.4|611|611.4|611|611.4|611|611.4|611|0
1732528620000|2024-11-25 09:57:00|611.2||611.2||611.2||611.2||0
1732528670000|2024-11-25 09:57:50|611.4||611.4||611.4||611.4||0
1732528680000|2024-11-25 09:58:00|611.2||611.2||611.2||611.2||0
1732528700000|2024-11-25 09:58:20|611.4||611.4||611.4||611.4||0
1732528710000|2024-11-25 09:58:30|611.2||611.2||611.2||611.2||0
1732528730000|2024-11-25 09:58:50|611.4||611.4||611.4||611.4||0
1732528740000|2024-11-25 09:59:00|611.2||611.2||611.2||611.2||0
1732528750000|2024-11-25 09:59:10|611.4||611.4||611.4||611.4||870
1732528760000|2024-11-25 09:59:20|611.2||611.4||611.4||611.2||0
1732528770000|2024-11-25 09:59:30|611.2||611.2||611.2||611.2||0
1732528800000|2024-11-25 10:00:00|611|610.8|611|610.8|611|610.8|611|610.8|0
1732528820000|2024-11-25 10:00:20|611.2||611.2||611.2||611.2||0
1732528860000|2024-11-25 10:01:00|611||611||611||611||0
1732528870000|2024-11-25 10:01:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|4508
1732528880000|2024-11-25 10:01:20|611||611.2||611.2||611||1539
1732528910000|2024-11-25 10:01:50|611||611||611||611||0
1732528950000|2024-11-25 10:02:30|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|820
1732528990000|2024-11-25 10:03:10|611||611||611||611||0
1732529000000|2024-11-25 10:03:20|611.2||611.2||611.2||611.2||0
1732529050000|2024-11-25 10:04:10||610.6||610.6||610.6||610.6|0
1732529140000|2024-11-25 10:05:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|602
1732529160000|2024-11-25 10:06:00|611.2||611.4||611.4||611.2||1213
1732529210000|2024-11-25 10:06:50|611.2||611.2||611.2||611.2||0
1732529220000|2024-11-25 10:07:00|611.4||611.4||611.4||611.4||0
1732529240000|2024-11-25 10:07:20||611||611||611||611|0
1732529280000|2024-11-25 10:08:00|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1732529290000|2024-11-25 10:08:10|611.4||611.4||611.4||611.4||0
1732529320000|2024-11-25 10:08:40||611||611||611||611|0
1732529350000|2024-11-25 10:09:10|||||||||3786
1732529370000|2024-11-25 10:09:30|611.6|611.2|611.4|611|611.6|611.2|611.4|611|0
1732529450000|2024-11-25 10:10:50|611.6||611.4||611.6||611.4||0
1732529470000|2024-11-25 10:11:10||610.8||610.8||610.8||610.8|0
1732529480000|2024-11-25 10:11:20||611||611||611||610.8|0
1732529570000|2024-11-25 10:12:50|||||||||4
1732529580000|2024-11-25 10:13:00|611.2|610.8|611.2|610.8|611.2|610.8|611|610.8|457
1732529600000|2024-11-25 10:13:20|||||||||2692
1732529670000|2024-11-25 10:14:30|611.4|611|611.4|611|611.4|611|611.4|611|4243
1732529730000|2024-11-25 10:15:30|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|942
1732529750000|2024-11-25 10:15:50|611.4|611|611.6|611|611.6|611|611.4|611|0
1732529790000|2024-11-25 10:16:30||611.2||611.2||611.2||611.2|0
1732529820000|2024-11-25 10:17:00||611||611.2||611.2||611|0
1732529830000|2024-11-25 10:17:10||611||611||611||611|0
1732529880000|2024-11-25 10:18:00||611.2||611.2||611.2||611.2|0
1732529890000|2024-11-25 10:18:10||611||611.2||611.2||611|0
1732529900000|2024-11-25 10:18:20|611.4|611|611.4|611|611.4|611.2|611.4|611|241
1732529940000|2024-11-25 10:19:00|611.2||611.4||611.4||611.2||100
1732529960000|2024-11-25 10:19:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1732530000000|2024-11-25 10:20:00|611|610.4|611|610.4|611|610.4|610.6|610.4|361
1732530010000|2024-11-25 10:20:10|610.8||610.8||610.8||610.8||0
1732530040000|2024-11-25 10:20:40|611|610.6|611.2|610.6|611.2|610.6|611|610.6|169
1732530050000|2024-11-25 10:20:50|611||611||611||611||0
1732530060000|2024-11-25 10:21:00|611.2|610.8|611.2|610.6|611.2|610.8|611.2|610.6|0
1732530160000|2024-11-25 10:22:40|611||611||611||611||0
1732530180000|2024-11-25 10:23:00||610.8||610.8||610.8||610.8|0
1732530270000|2024-11-25 10:24:30|611.2||611.2||611.2||611.2||43
1732530350000|2024-11-25 10:25:50|611||611||611||611||0
1732530360000|2024-11-25 10:26:00|610.8|610.6|610.2|610|610.8|610.6|610.2|610|694
1732530390000|2024-11-25 10:26:30|610.4||610.4||610.4||610.4||0
1732530520000|2024-11-25 10:28:40|610.2|609.6|610|609.6|610.2|609.6|610|609.6|0
1732530540000|2024-11-25 10:29:00|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|155
1732530550000|2024-11-25 10:29:10|610|609.6|610|609.6|610|609.6|609.8|609.6|1096
1732530680000|2024-11-25 10:31:20|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1732530690000|2024-11-25 10:31:30||609.6||609.6||609.6||609.6|0
1732530730000|2024-11-25 10:32:10|610||610||610||610||0
1732530740000|2024-11-25 10:32:20|610.2|609.8|610.2|609.6|610.2|609.8|610.2|609.6|250
1732530750000|2024-11-25 10:32:30|610|609.4|610|609.4|610|609.4|610|609.4|0
1732530770000|2024-11-25 10:32:50||609.6||609.6||609.6||609.6|0
1732530800000|2024-11-25 10:33:20||609.4||609.4||609.4||609.4|195
1732530860000|2024-11-25 10:34:20|609.8||609.8||609.8||609.8||0
1732530910000|2024-11-25 10:35:10|||||||||2435
1732530920000|2024-11-25 10:35:20|609.6|609|609.6|609|609.6|609|609.6|609|0
1732530930000|2024-11-25 10:35:30||609.2||609.2||609.2||609.2|0
1732530950000|2024-11-25 10:35:50|609.4||609.4||609.4||609.4||164
1732530960000|2024-11-25 10:36:00||609||609||609||609|0
1732531010000|2024-11-25 10:36:50|609.2||609.4||609.4||609.2||683
1732531020000|2024-11-25 10:37:00|609.8|609.4|610|609.6|610|609.6|609.8|609.4|876
1732531030000|2024-11-25 10:37:10|609.8|609.4|609.6|609|609.8|609.4|609.6|609|0
1732531040000|2024-11-25 10:37:20|609.4||609.4||609.4||609.4||0
1732531050000|2024-11-25 10:37:30|609.2||609.4||609.4||609.2||16147
1732531090000|2024-11-25 10:38:10|||||||||234
1732531220000|2024-11-25 10:40:20|609.2|608.4|608.4|608|609.2|608.4|608.4|608|1010
1732531230000|2024-11-25 10:40:30|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|34
1732531250000|2024-11-25 10:40:50|608.8|608.4|608.8|608.2|608.8|608.4|608.8|608.2|1424
1732531280000|2024-11-25 10:41:20||608.4||608.4||608.4||608.4|0
1732531300000|2024-11-25 10:41:40|609|608.2|609|608.4|609|608.6|609|608.2|0
1732531330000|2024-11-25 10:42:10|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|0
1732531350000|2024-11-25 10:42:30|608.8||608.8||608.8||608.8||0
1732531390000|2024-11-25 10:43:10||608.4||608.4||608.4||608.4|0
1732531490000|2024-11-25 10:44:50||608.6||608.6||608.6||608.6|2120
1732531530000|2024-11-25 10:45:30||608.4||608.4||608.4||608.4|168
1732531550000|2024-11-25 10:45:50|609|608.6|609|608.6|609|608.6|609|608.6|3568
1732531560000|2024-11-25 10:46:00|609.4|609|609.2|609|609.4|609|609.2|609|0
1732531570000|2024-11-25 10:46:10|609.4||609.4||609.4||609.4||0
1732531620000|2024-11-25 10:47:00|609.2||609.2||609.2||609.2||0
1732531640000|2024-11-25 10:47:20||608.6||608.6||608.6||608.6|939
1732531660000|2024-11-25 10:47:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1732531710000|2024-11-25 10:48:30||609||609||609||609|0
1732531850000|2024-11-25 10:50:50|609.2||609.2||609.2||609.2||0
1732531860000|2024-11-25 10:51:00||608.8||608.8||608.8||608.8|515
1732531890000|2024-11-25 10:51:30||608.6||608.6||608.6||608.6|0
1732531940000|2024-11-25 10:52:20||608.8||608.8||608.8||608.8|0
1732531960000|2024-11-25 10:52:40||609||609||609||609|0
1732531980000|2024-11-25 10:53:00||608.8||608.8||608.8||608.8|0
1732532010000|2024-11-25 10:53:30||608.6||608.6||608.6||608.6|0
1732532030000|2024-11-25 10:53:50||608.8||608.8||608.8||608.8|0
1732532050000|2024-11-25 10:54:10|609|608.6|609|608.4|609|608.6|609|608.4|0
1732532070000|2024-11-25 10:54:30|608.8||608.8||608.8||608.8||0
1732532120000|2024-11-25 10:55:20|609|608.6|609|608.6|609|608.6|609|608.6|959
1732532150000|2024-11-25 10:55:50||608.4||608.4||608.4||608.4|0
1732532180000|2024-11-25 10:56:20||608.6||608.6||608.6||608.6|0
1732532190000|2024-11-25 10:56:30||608.4||608.4||608.4||608.4|0
1732532210000|2024-11-25 10:56:50|608.8||609||609||608.8||0
1732532240000|2024-11-25 10:57:20|608.8||608.8||608.8||608.8||0
1732532270000|2024-11-25 10:57:50|||||||||1095
1732532360000|2024-11-25 10:59:20|608.6|608.6|609|608.6|609|608.6|608.6|608.6|27
1732532400000|2024-11-25 11:00:00|608.8|608.2|608.6|608.2|608.8|608.2|608.6|608.2|158
1732532490000|2024-11-25 11:01:30|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|294
1732532510000|2024-11-25 11:01:50|609|608.6|609|608.6|609|608.6|609|608.6|131
1732532620000|2024-11-25 11:03:40||608.4||608.6||608.6||608.4|0
1732532710000|2024-11-25 11:05:10|||||||||50
1732532730000|2024-11-25 11:05:30||608.8||608.6||608.8||608.6|2225
1732532880000|2024-11-25 11:08:00|609.2||609||609.2||609||9515
1732532940000|2024-11-25 11:09:00|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|0
1732533010000|2024-11-25 11:10:10||608.4||608.2||608.4||608.2|50
1732533030000|2024-11-25 11:10:30|608.8|608.4|609|608.4|609|608.4|608.8|608.4|0
1732533040000|2024-11-25 11:10:40|608.8||608.8||609||608.8||0
1732533050000|2024-11-25 11:10:50||608.2||608.2||608.2||608.2|0
1732533140000|2024-11-25 11:12:20|608.6|608|608.4|608|608.6|608|608.4|608|10
1732533150000|2024-11-25 11:12:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|601
1732533190000|2024-11-25 11:13:10|607.6|607|607.6|607|607.6|607|607.6|607|0
1732533280000|2024-11-25 11:14:40|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1732533290000|2024-11-25 11:14:50|607.6|607|607.6|607|607.6|607|607.6|607|0
1732533300000|2024-11-25 11:15:00|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1732533330000|2024-11-25 11:15:30||607.4||607.4||607.4||607.4|0
1732533360000|2024-11-25 11:16:00|607.6|607.2|607.6|607|607.6|607.2|607.6|607|0
1732533370000|2024-11-25 11:16:10|607.4||607.4||607.6||607.4||0
1732533410000|2024-11-25 11:16:50|607.2|607.2|607.2|606.8|607.2|607.2|607.2|606.8|1300
1732533420000|2024-11-25 11:17:00||607||606.6||607||606.6|1000
1732533490000|2024-11-25 11:18:10|607||607.2||607.2||607||0
1732533500000|2024-11-25 11:18:20|607||607||607||607||0
1732533520000|2024-11-25 11:18:40|606.8|606.2|606.6|606.2|606.8|606.2|606.6|606.2|58
1732533570000|2024-11-25 11:19:30|606.4|606|606.2|605.8|606.4|606|606.2|605.6|214
1732533580000|2024-11-25 11:19:40|606|605.6|606.2|605.8|606.2|605.8|606|605.6|2663
1732533600000|2024-11-25 11:20:00||605.6||605.8||605.8||605.6|0
1732533610000|2024-11-25 11:20:10|606|605.6|605.8|605.2|606|605.6|605.8|605.2|391
1732533620000|2024-11-25 11:20:20||605.4||605.4||605.4||605.4|0
1732533690000|2024-11-25 11:21:30|||||||||981
1732533730000|2024-11-25 11:22:10|606|605.6|606|605.6|606|605.6|606|605.6|3433
1732533740000|2024-11-25 11:22:20|605.8||605.8||605.8||605.8||5661
1732533750000|2024-11-25 11:22:30|606|606|606.2|605.8|606.2|606|606|605.8|330
1732533800000|2024-11-25 11:23:20|606.4|606|606.4|606|606.4|606|606.4|606|1105
1732533830000|2024-11-25 11:23:50|606.6||606.6||606.6||606.6||0
1732533840000|2024-11-25 11:24:00||606.2||606.2||606.2||606.2|0
1732533930000|2024-11-25 11:25:30|||||||||443
1732533970000|2024-11-25 11:26:10|607|606.4|607.2|606.8|607.4|606.8|607|606.4|778
1732534000000|2024-11-25 11:26:40|607|606.6|607|606.6|607|606.6|607|606.6|0
1732534090000|2024-11-25 11:28:10|606.6|606.4|606.6|606.2|606.8|606.4|606.6|606.2|0
1732534100000|2024-11-25 11:28:20|606.8||606.8||606.8||606.8||0
1732534130000|2024-11-25 11:28:50|606.6||606.6||606.6||606.6||0
1732534140000|2024-11-25 11:29:00|606.8||606.8||606.8||606.8||0
1732534220000|2024-11-25 11:30:20||606.4||606.2||606.4||606.2|0
1732534240000|2024-11-25 11:30:40||606.4||606.4||606.4||606.4|0
1732534260000|2024-11-25 11:31:00|606.6||606.6||606.6||606.6||0
1732534270000|2024-11-25 11:31:10|606.8||606.8||606.8||606.8||1150
1732534300000|2024-11-25 11:31:40||606.6||606.6||606.6||606.6|0
1732534310000|2024-11-25 11:31:50|607|606.8|607|606.8|607|606.8|607|606.8|5683
1732534360000|2024-11-25 11:32:40|607.2||607.2||607.2||607.2||2154
1732534390000|2024-11-25 11:33:10||607||607||607||607|0
1732534420000|2024-11-25 11:33:40|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|3586
1732534430000|2024-11-25 11:33:50|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|0
1732534440000|2024-11-25 11:34:00|607.4|607|607.4|606.8|607.4|607|607.2|606.8|781
1732534480000|2024-11-25 11:34:40|607.2|607|607.2|606.8|607.2|607|607.2|606.8|0
1732534520000|2024-11-25 11:35:20|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|878
1732534530000|2024-11-25 11:35:30||606.6||606.6||606.6||606.6|0
1732534590000|2024-11-25 11:36:30|607||607||607||607||1711
1732534630000|2024-11-25 11:37:10|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|6253
1732534650000|2024-11-25 11:37:30|607|606.6|607|606.6|607|606.6|607|606.6|0
1732534660000|2024-11-25 11:37:40|607.4|607|607.4|607|607.4|607|607.4|607|3059
1732534680000|2024-11-25 11:38:00|607.6||607.6||607.6||607.6||5195
1732534750000|2024-11-25 11:39:10||607.2||607||607.2||607|0
1732534770000|2024-11-25 11:39:30|607.4|607.4|607.4|607|607.4|607.4|607.4|606.8|1355
1732534800000|2024-11-25 11:40:00|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|0
1732534820000|2024-11-25 11:40:20|607.4|607|607.4|607|607.4|607|607.4|607|170
1732534840000|2024-11-25 11:40:40||606.8||606.8||606.8||606.8|0
1732534860000|2024-11-25 11:41:00||607||607||607||607|0
1732534900000|2024-11-25 11:41:40|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|556
1732534990000|2024-11-25 11:43:10|607|606.6|607|606.6|607|606.6|607|606.6|0
1732535010000|2024-11-25 11:43:30||606.8||606.8||606.8||606.8|0
1732535030000|2024-11-25 11:43:50||606.6||606.6||606.6||606.6|752
1732535150000|2024-11-25 11:45:50|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|1323
1732535180000|2024-11-25 11:46:20||606.6||606.6||606.6||606.6|0
1732535260000|2024-11-25 11:47:40|||||||||200
1732535270000|2024-11-25 11:47:50||606.8||606.8||606.8||606.8|1000
1732535330000|2024-11-25 11:48:50|607|606.6|607|606.6|607|606.6|607|606.6|0
1732535370000|2024-11-25 11:49:30|606.8||606.8||606.8||606.8||0
1732535390000|2024-11-25 11:49:50||606.4||606.4||606.4||606.4|0
1732535460000|2024-11-25 11:51:00|||||||||500
1732535620000|2024-11-25 11:53:40|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|773
1732535680000|2024-11-25 11:54:40||607||606.8||607||606.8|4636
1732535720000|2024-11-25 11:55:20||607||606.8||607||606.8|0
1732535750000|2024-11-25 11:55:50|607|606.6|606.8|606.4|607|606.6|606.8|606.4|0
1732535780000|2024-11-25 11:56:20|607|606.6|607|606.4|607|606.6|606.8|606.4|625
1732535790000|2024-11-25 11:56:30|606.8||606.8||606.8||606.8||0
1732535830000|2024-11-25 11:57:10|607||606.8||607||606.8||0
1732535920000|2024-11-25 11:58:40||606.6||606.4||606.6||606.4|625
1732536000000|2024-11-25 12:00:00|614.8||614.8||614.8||614.8||0
1732536130000|2024-11-25 12:02:10|606.8||606.8||606.8||606.8||1971
1732536140000|2024-11-25 12:02:20|607|606.6|607|606.6|607|606.6|607|606.6|0
1732536150000|2024-11-25 12:02:30|607.2|606.8|607|606.4|607.2|606.8|607|606.4|2872
1732536170000|2024-11-25 12:02:50|606.8||606.8||606.8||606.8||0
1732536180000|2024-11-25 12:03:00|606.6|606.2|606.6|606.4|606.6|606.4|606.4|606.2|652
1732536190000|2024-11-25 12:03:10|606.8||606.8||606.8||606.8||127
1732536250000|2024-11-25 12:04:10|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|524
1732536260000|2024-11-25 12:04:20|606|605.6|606.2|605.6|606.2|605.6|605.8|605.6|0
1732536280000|2024-11-25 12:04:40||605.8||605.8||605.8||605.8|0
1732536330000|2024-11-25 12:05:30|606.6|606|607|606.4|607|606.4|606.6|606|0
1732536340000|2024-11-25 12:05:40|606.8|606.8|607|606.8|607|606.8|606.8|606.8|2507
1732536350000|2024-11-25 12:05:50|607.2||607.2||607.2||607.2||1245
1732536360000|2024-11-25 12:06:00|||||||||747
1732536370000|2024-11-25 12:06:10|607|606|606.4|606|607|606|606.4|606|0
1732536430000|2024-11-25 12:07:10|606.6||606.4||606.6||606.4||1779
1732536440000|2024-11-25 12:07:20|606.8|606.2|606.6|606.2|606.8|606.2|606.6|606.2|557
1732536540000|2024-11-25 12:09:00|||||||||125
1732536560000|2024-11-25 12:09:20||606.4||606.4||606.4||606.4|0
1732536570000|2024-11-25 12:09:30|606.8||606.8||606.8||606.8||625
1732536580000|2024-11-25 12:09:40|606.6||606.8||606.8||606.6||0
1732536600000|2024-11-25 12:10:00|606.6|606.2|606.8|606.2|606.8|606.2|606.6|606.2|0
1732536610000|2024-11-25 12:10:10|606.6||606.6||606.6||606.6||0
1732536620000|2024-11-25 12:10:20|606.4||606.4||606.4||606.4||83
1732536630000|2024-11-25 12:10:30||605.8||605.8||605.8||605.8|0
1732536690000|2024-11-25 12:11:30|606.2||606.4||606.4||606.2||0
1732536710000|2024-11-25 12:11:50|606.2||606.2||606.2||606.2||0
1732536730000|2024-11-25 12:12:10|606.4|606|606.4|606|606.4|606|606.4|606|0
1732536800000|2024-11-25 12:13:20|606.4|605.8|606.8|606.2|606.8|606.2|606.4|605.8|1195
1732536840000|2024-11-25 12:14:00|606.6|606|606.4|605.6|606.6|606|606.4|605.6|0
1732536850000|2024-11-25 12:14:10|||||||||466
1732536940000|2024-11-25 12:15:40|606.2||606.2||606.2||606.2||1000
1732537010000|2024-11-25 12:16:50||605.8||605.8||605.8||605.8|0
1732537020000|2024-11-25 12:17:00|606.8|606|606.4|605.8|606.8|606|606.4|605.8|293
1732537030000|2024-11-25 12:17:10|606.6|606|606.6|606|606.6|606|606.6|606|0
1732537120000|2024-11-25 12:18:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|728
1732537150000|2024-11-25 12:19:10|606.6|606|606.6|606|606.6|606|606.6|606|0
1732537200000|2024-11-25 12:20:00|606|605.6|606.4|605.8|606.4|605.8|606|605.6|197
1732537210000|2024-11-25 12:20:10||605.6||605.6||605.6||605.6|1354
1732537220000|2024-11-25 12:20:20|606.2|605.8|606|605.4|606.2|605.8|606|605.4|0
1732537250000|2024-11-25 12:20:50|606.2|605.6|606.2|605.8|606.2|605.8|606.2|605.6|48
1732537270000|2024-11-25 12:21:10|||||||||82
1732537300000|2024-11-25 12:21:40||605.6||605.6||605.6||605.6|165
1732537310000|2024-11-25 12:21:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1732537320000|2024-11-25 12:22:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1732537330000|2024-11-25 12:22:10||605.8||605.8||605.8||605.8|283
1732537340000|2024-11-25 12:22:20|606|605.6|606|605.4|606|605.6|606|605.4|0
1732537350000|2024-11-25 12:22:30|606.2|605.6|606.2|605.6|606.4|605.6|606.2|605.6|1363
1732537360000|2024-11-25 12:22:40|606.4|605.4|606.4|605.6|606.4|605.6|606.4|605.4|0
1732537370000|2024-11-25 12:22:50|606.2|605.8|606.2|605.4|606.2|605.8|606.2|605.4|0
1732537400000|2024-11-25 12:23:20|606.4|605.6|606.2|605.6|606.4|605.6|606.2|605.6|0
1732537410000|2024-11-25 12:23:30|606|605.4|606|605.4|606|605.4|606|605.4|0
1732537430000|2024-11-25 12:23:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1732537450000|2024-11-25 12:24:10|606|605.4|606.2|605.6|606.2|605.6|605.8|605.2|1735
1732537460000|2024-11-25 12:24:20|606|605.4|606|605.2|606.2|605.4|606|605.2|0
1732537490000|2024-11-25 12:24:50|606.2|605.6|606.4|606|606.4|606|606|605.4|48
1732537500000|2024-11-25 12:25:00|606.2|605.8|606.4|605.6|606.4|606|606|605.4|2893
1732537510000|2024-11-25 12:25:10|606.2|605.4|606.2|605.4|606.2|605.4|606.2|605.4|0
1732537520000|2024-11-25 12:25:20|606|605.8|606|605.4|606.2|605.8|606|605.4|2919
1732537560000|2024-11-25 12:26:00|606.2|605.8|606|605.6|606.2|605.8|606|605.6|70
1732537570000|2024-11-25 12:26:10|606.2|605.8|606|605.6|606.2|605.8|606|605.6|200
1732537580000|2024-11-25 12:26:20|606.2|605.8|606|605.4|606.2|605.8|606|605.4|0
1732537590000|2024-11-25 12:26:30|606.2|605.6|606|605.4|606.2|605.8|606|605.4|1000
1732537600000|2024-11-25 12:26:40|606.2|605.2|606|605.2|606.2|605.2|606|605.2|0
1732537630000|2024-11-25 12:27:10||605.4||605.4||605.4||605.4|0
1732537640000|2024-11-25 12:27:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1732537650000|2024-11-25 12:27:30|606|605.4|606|605.6|606|605.6|606|605.4|0
1732537660000|2024-11-25 12:27:40|606.6|605.8|606.6|605.8|606.6|605.8|606.6|605.8|162
1732537680000|2024-11-25 12:28:00|606.2|605.6|606.2|605.6|606.2|605.6|606|605.6|0
1732537710000|2024-11-25 12:28:30|606||606||606||606||0
1732537730000|2024-11-25 12:28:50|606.2|605.8|606.4|606|606.4|606|606.2|605.8|959
1732537740000|2024-11-25 12:29:00|606.6|606.2|606.8|606.4|606.8|606.4|606.6|606.2|25
1732537760000|2024-11-25 12:29:20|606.6||606.6||606.6||606.6||0
1732537770000|2024-11-25 12:29:30|606.8||606.8||606.8||606.8||0
1732537830000|2024-11-25 12:30:30||606.2||606.2||606.2||606.2|0
1732537910000|2024-11-25 12:31:50|607|606.4|607|606.4|607|606.6|607|606.4|913
1732537920000|2024-11-25 12:32:00|606.8||606.8||606.8||606.8||0
1732537930000|2024-11-25 12:32:10|606.6||606.6||606.6||606.6||0
1732537940000|2024-11-25 12:32:20|606.4|606|606.4|606|606.4|606|606.4|606|0
1732537980000|2024-11-25 12:33:00|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|0
1732537990000|2024-11-25 12:33:10|606.8|606.4|606.8|606.2|606.8|606.4|606.8|606.2|0
1732538010000|2024-11-25 12:33:30|606.6||606.8||606.8||606.6||138
1732538040000|2024-11-25 12:34:00|606.6|606.4|606.8|606.4|606.8|606.4|606.6|606.4|205
1732538050000|2024-11-25 12:34:10|606.6||606.6||606.6||606.6||72
1732538060000|2024-11-25 12:34:20|606.8||606.8||606.8||606.8||8028
1732538070000|2024-11-25 12:34:30|607|606.6|607|606.4|607|606.6|607|606.4|907
1732538190000|2024-11-25 12:36:30|606.8||606.8||606.8||606.8||0
1732538280000|2024-11-25 12:38:00||606.6||606.4||606.6||606.4|0
1732538300000|2024-11-25 12:38:20|607|606.6|607|606.6|607|606.6|607|606.6|0
1732538310000|2024-11-25 12:38:30||606.8||606.6||606.8||606.6|0
1732538340000|2024-11-25 12:39:00||606.4||606.4||606.4||606.4|0
1732538350000|2024-11-25 12:39:10||606.6||606.6||606.6||606.6|0
1732538560000|2024-11-25 12:42:40|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|30977
1732538600000|2024-11-25 12:43:20|606.8|606.4|607.2|606.8|607.2|606.8|606.8|606.2|3409
1732538610000|2024-11-25 12:43:30||606.6||606.8||606.8||606.6|0
1732538620000|2024-11-25 12:43:40||606.6||606.6||606.6||606.6|0
1732538630000|2024-11-25 12:43:50||606.8||606.6||606.8||606.6|0
1732538670000|2024-11-25 12:44:30||606.8||606.8||606.8||606.8|0
1732538680000|2024-11-25 12:44:40||606.6||606.6||606.6||606.6|0
1732538690000|2024-11-25 12:44:50|607||607.2||607.2||607||0
1732538740000|2024-11-25 12:45:40||606.8||606.8||606.8||606.8|0
1732538830000|2024-11-25 12:47:10|607.8|607|607.6|607.2|607.8|607.2|607.6|607|0
1732538860000|2024-11-25 12:47:40|607.4|607|607.4|607|607.4|607|607.4|607|672
1732538870000|2024-11-25 12:47:50|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|0
1732538890000|2024-11-25 12:48:10||607.4||607.4||607.4||607.4|0
1732538900000|2024-11-25 12:48:20|607.8|607.6|607.8|607.4|607.8|607.6|607.8|607.4|182
1732538920000|2024-11-25 12:48:40||607.6||607.6||607.6||607.6|0
1732538950000|2024-11-25 12:49:10||607.4||607.4||607.4||607.4|100
1732538980000|2024-11-25 12:49:40||607.2||607.2||607.2||607.2|0
1732539010000|2024-11-25 12:50:10||607.4||607.4||607.4||607.4|0
1732539050000|2024-11-25 12:50:50|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|0
1732539080000|2024-11-25 12:51:20|||||||||1000
1732539120000|2024-11-25 12:52:00|608.6|608|608.8|608.2|608.8|608.4|608.6|608|0
1732539140000|2024-11-25 12:52:20||608.4||608.4||608.4||608.4|0
1732539150000|2024-11-25 12:52:30||608.6||608.4||608.6||608.4|687
1732539180000|2024-11-25 12:53:00|608.6||608.6||608.6||608.6||0
1732539190000|2024-11-25 12:53:10|608.8|608.6|609|608.6|609|608.6|608.8|608.6|596
1732539290000|2024-11-25 12:54:50|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|450
1732539360000|2024-11-25 12:56:00|||||||||3887
1732539400000|2024-11-25 12:56:40|609.4|609|609.4|609|609.4|609|609.4|609|0
1732539410000|2024-11-25 12:56:50|||||||||1170
1732539440000|2024-11-25 12:57:20|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609|265
1732539450000|2024-11-25 12:57:30|609.8|609.4|610|609.4|610|609.4|609.8|609.4|19
1732539570000|2024-11-25 12:59:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1737
1732539590000|2024-11-25 12:59:50|609.6||609.6||609.6||609.6||0
1732539620000|2024-11-25 13:00:20|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|173
1732539630000|2024-11-25 13:00:30|610.4|610|610.4|610|610.4|610|610.4|610|0
1732539640000|2024-11-25 13:00:40|610.6|610.2|610.8|610.6|610.8|610.6|610.6|610.2|510
1732539650000|2024-11-25 13:00:50|610.6|610.4|610.6|610.2|610.6|610.4|610.6|610.2|3616
1732539680000|2024-11-25 13:01:20|610.4|610.6|610.8|610.6|610.8|610.6|610.4|610.6|702
1732539710000|2024-11-25 13:01:50|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|384
1732539760000|2024-11-25 13:02:40|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|1
1732539810000|2024-11-25 13:03:30||610.6||610.6||610.6||610.6|327
1732539820000|2024-11-25 13:03:40||610.4||610.2||610.4||610.2|500
1732539890000|2024-11-25 13:04:50|610.6|610|610.2|610|610.6|610|610.2|610|666
1732539900000|2024-11-25 13:05:00||609.8||610||610||609.8|56
1732539910000|2024-11-25 13:05:10|610.4||610.4||610.4||610.4||0
1732539940000|2024-11-25 13:05:40|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1732539960000|2024-11-25 13:06:00|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1732539970000|2024-11-25 13:06:10||610.2||610.2||610.2||610.2|0
1732540020000|2024-11-25 13:07:00|610.6|610|610.4|610|610.6|610|610.4|610|0
1732540030000|2024-11-25 13:07:10|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1732540070000|2024-11-25 13:07:50|610.8||610.8||610.8||610.8||0
1732540080000|2024-11-25 13:08:00||610.4||610.4||610.4||610.4|0
1732540140000|2024-11-25 13:09:00|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|3145
1732540220000|2024-11-25 13:10:20||610.4||610.4||610.4||610.4|0
1732540230000|2024-11-25 13:10:30|610.8|610.2|610.8|610.4|610.8|610.4|610.8|610.2|402
1732540250000|2024-11-25 13:10:50|610.6||610.8||610.8||610.6||0
1732540380000|2024-11-25 13:13:00|610.6||610.8||610.8||610.6||2472
1732540440000|2024-11-25 13:14:00|610.6||610.6||610.6||610.6||0
1732540450000|2024-11-25 13:14:10|611|610.6|611|610.6|611|610.6|611|610.6|149
1732540460000|2024-11-25 13:14:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|6000
1732540480000|2024-11-25 13:14:40|611||611||611||611||0
1732540490000|2024-11-25 13:14:50|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|3286
1732540570000|2024-11-25 13:16:10||610.2||610.2||610.2||610.2|0
1732540590000|2024-11-25 13:16:30|610.6||610.6||610.6||610.6||0
1732540630000|2024-11-25 13:17:10|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1732540650000|2024-11-25 13:17:30|611||611||611||611||0
1732540660000|2024-11-25 13:17:40|610.8||610.8||610.8||610.8||0
1732540670000|2024-11-25 13:17:50|||||||||621
1732540680000|2024-11-25 13:18:00||610.2||610.4||610.4||610.2|0
1732540710000|2024-11-25 13:18:30|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1732540760000|2024-11-25 13:19:20|610.4|610|610.4|610|610.4|610|610.4|610|2487
1732540770000|2024-11-25 13:19:30|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1732540820000|2024-11-25 13:20:20|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|1180
1732540830000|2024-11-25 13:20:30||610||610||610||610|0
1732540920000|2024-11-25 13:22:00|610.2|609.6|610|609.6|610.2|609.6|610|609.6|0
1732541020000|2024-11-25 13:23:40||609.8||609.8||609.8||609.8|0
1732541050000|2024-11-25 13:24:10||609.6||609.6||609.6||609.6|2447
1732541070000|2024-11-25 13:24:30|||||||||1178
1732541090000|2024-11-25 13:24:50|609.8||609.8||609.8||609.8||0
1732541150000|2024-11-25 13:25:50|610||610||610||610||0
1732541260000|2024-11-25 13:27:40|609.8||609.8||609.8||609.8||0
1732541300000|2024-11-25 13:28:20|610|609.4|610|609.4|610|609.4|610|609.4|38
1732541310000|2024-11-25 13:28:30|609.8||609.8||609.8||609.8||0
1732541450000|2024-11-25 13:30:50|||||||||1000
1732541460000|2024-11-25 13:31:00|609.6|609.2|609|608.4|609.6|609.2|609|608.4|0
1732541490000|2024-11-25 13:31:30|608.8||608.8||608.8||608.8||0
1732541510000|2024-11-25 13:31:50|609||609||609||609||921
1732541520000|2024-11-25 13:32:00|608.8||608.8||608.8||608.8||0
1732541530000|2024-11-25 13:32:10|609|608.6|609.2|608.8|609.2|608.8|609|608.6|1466
1732541540000|2024-11-25 13:32:20||609||609||609||609|0
1732541550000|2024-11-25 13:32:30||608.8||608.8||608.8||608.8|324
1732541560000|2024-11-25 13:32:40||609||609||609||609|0
1732541640000|2024-11-25 13:34:00|609.4|608.8|609.4|609|609.4|609|609.4|608.8|1
1732541750000|2024-11-25 13:35:50|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|1268
1732541770000|2024-11-25 13:36:10||609||609||609||609|0
1732541780000|2024-11-25 13:36:20||609.2||609.2||609.2||609.2|0
1732541790000|2024-11-25 13:36:30|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|328
1732541810000|2024-11-25 13:36:50|610||609.8||610||609.8||100
1732541820000|2024-11-25 13:37:00|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|0
1732541870000|2024-11-25 13:37:50|609.8||609.8||609.8||609.8||0
1732541990000|2024-11-25 13:39:50|609.6||609.6||609.6||609.6||2644
1732542010000|2024-11-25 13:40:10|609.8||609.8||609.8||609.8||0
1732542020000|2024-11-25 13:40:20|609.6||609.6||609.6||609.6||0
1732542050000|2024-11-25 13:40:50|609.4|609.2|609.6|609.2|609.6|609.2|609.4|609.2|59
1732542080000|2024-11-25 13:41:20|610.2|609.6|610.2|609.6|610.2|609.6|610|609.6|2983
1732542100000|2024-11-25 13:41:40|610|609.4|610|609.4|610|609.4|610|609.4|0
1732542140000|2024-11-25 13:42:20||609.6||609.4||609.6||609.4|0
1732542210000|2024-11-25 13:43:30|609.8||610||610||609.8||0
1732542220000|2024-11-25 13:43:40||609.6||609.6||609.6||609.6|0
1732542240000|2024-11-25 13:44:00||609.4||609.4||609.4||609.4|0
1732542260000|2024-11-25 13:44:20||609.6||609.6||609.6||609.6|0
1732542270000|2024-11-25 13:44:30||609.4||609.4||609.4||609.4|0
1732542360000|2024-11-25 13:46:00|609.8||609.8||609.8||609.8||0
1732542480000|2024-11-25 13:48:00|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|334
1732542620000|2024-11-25 13:50:20||609.4||609.4||609.4||609.2|0
1732542630000|2024-11-25 13:50:30|609.8||609.8||609.8||609.8||85
1732542660000|2024-11-25 13:51:00||609.6||609.6||609.6||609.6|0
1732542670000|2024-11-25 13:51:10||609.4||609.4||609.4||609.4|0
1732542690000|2024-11-25 13:51:30|609.6|609.6|609.6|609.2|609.6|609.6|609.6|609.2|0
1732542780000|2024-11-25 13:53:00|609.4|609|609.2|608.6|609.4|609|609.2|608.6|1020
1732542850000|2024-11-25 13:54:10||608.8||608.6||608.8||608.6|0
1732542920000|2024-11-25 13:55:20||608.8||608.8||608.8||608.8|0
1732542950000|2024-11-25 13:55:50||608.6||608.6||608.6||608.6|0
1732542970000|2024-11-25 13:56:10|609||609||609||609||0
1732543040000|2024-11-25 13:57:20|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|257
1732543100000|2024-11-25 13:58:20|609.4|609|609.2|608.8|609.4|609|609.2|608.8|0
1732543120000|2024-11-25 13:58:40|609.4|609|609.4|609|609.4|609|609.4|609|0
1732543130000|2024-11-25 13:58:50|609.2||609.2||609.2||609.2||0
1732543150000|2024-11-25 13:59:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1732543160000|2024-11-25 13:59:20|609.2|608.6|609.2|608.6|609.2|608.6|609|608.6|0
1732543170000|2024-11-25 13:59:30||608.8||608.8||608.8||608.8|0
1732543190000|2024-11-25 13:59:50|609.4|609|609.4|609|609.4|609|609.4|609|0
1732543200000|2024-11-25 14:00:00|609.2|608.8|609|608.8|609.2|608.8|609|608.8|48
1732543250000|2024-11-25 14:00:50|609.4||609.2||609.4||609.2||94
1732543300000|2024-11-25 14:01:40|609.4|608.6|609.4|608.8|609.4|608.8|609.4|608.6|250
1732543310000|2024-11-25 14:01:50|609.2||609.2||609.2||609.2||0
1732543350000|2024-11-25 14:02:30|609.4||609.4||609.4||609.4||0
1732543360000|2024-11-25 14:02:40|609.2||609.4||609.4||609.2||0
1732543370000|2024-11-25 14:02:50|609.2||609.2||609.2||609.2||0
1732543400000|2024-11-25 14:03:20||608.6||608.6||608.6||608.6|0
1732543530000|2024-11-25 14:05:30||608.8||608.8||608.8||608.8|0
1732543540000|2024-11-25 14:05:40||608.6||608.6||608.6||608.6|0
1732543580000|2024-11-25 14:06:20|609||609.2||609.2||609||256
1732543590000|2024-11-25 14:06:30||608.8||608.8||608.8||608.8|0
1732543610000|2024-11-25 14:06:50|||||||||200
1732543630000|2024-11-25 14:07:10||608.6||608.6||608.6||608.6|251
1732543700000|2024-11-25 14:08:20|609.4|608.8|609.4|609|609.4|609|609.4|608.8|0
1732543740000|2024-11-25 14:09:00|610.4|609.2|610.8|610.4|610.8|610.4|610.4|609.2|725
1732543750000|2024-11-25 14:09:10|611|610.6|610.6|610.2|611|610.6|610.6|610.2|645
1732543760000|2024-11-25 14:09:20|610.4|610|610.4|610|610.4|610|610.4|609.8|1026
1732543770000|2024-11-25 14:09:30||609.8||609.8||609.8||609.8|396
1732543780000|2024-11-25 14:09:40|610.6|610|610.6|610|610.6|610|610.4|610|0
1732543800000|2024-11-25 14:10:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1732543810000|2024-11-25 14:10:10|610.2|610|610.4|610|610.4|610|610.2|610|526
1732543820000|2024-11-25 14:10:20|610.6|610.2|610.6|610.2|610.6|610.4|610.4|610.2|879
1732543830000|2024-11-25 14:10:30||610||610.4||610.4||610|0
1732543840000|2024-11-25 14:10:40|610.8||610.8||610.8||610.8||0
1732543870000|2024-11-25 14:11:10|611.2|610.6|611.2|610.8|611.2|611|611.2|610.6|986
1732543880000|2024-11-25 14:11:20||610.6||610.8||610.8||610.6|0
1732543890000|2024-11-25 14:11:30|611|610.6|611|610.6|611|610.6|611|610.6|0
1732543900000|2024-11-25 14:11:40|611.2||611.2||611.2||611.2||0
1732543910000|2024-11-25 14:11:50||610.8||610.8||610.8||610.8|0
1732543950000|2024-11-25 14:12:30|611|610.4|611|610.6|611|610.6|611|610.4|2250
1732543970000|2024-11-25 14:12:50||610.4||610.6||610.6||610.4|0
1732543980000|2024-11-25 14:13:00|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|179
1732543990000|2024-11-25 14:13:10||610.6||610.6||610.6||610.6|0
1732544010000|2024-11-25 14:13:30||610.8||610.6||610.8||610.6|0
1732544020000|2024-11-25 14:13:40|611||611||611||611||0
1732544050000|2024-11-25 14:14:10|||||||||1990
1732544060000|2024-11-25 14:14:20||610.4||610.4||610.4||610.4|0
1732544110000|2024-11-25 14:15:10||610.6||610.6||610.6||610.6|0
1732544160000|2024-11-25 14:16:00||610.4||610.4||610.4||610.4|0
1732544190000|2024-11-25 14:16:30|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|0
1732544320000|2024-11-25 14:18:40|610.4||610.4||610.4||610.4||0
1732544340000|2024-11-25 14:19:00|610.6|610|610.6|610.2|610.6|610.2|610.6|610|2295
1732544360000|2024-11-25 14:19:20||610||610||610||610|0
1732544370000|2024-11-25 14:19:30||610.2||610.4||610.4||610.2|0
1732544380000|2024-11-25 14:19:40|610.8|610.6|611|610.6|611|610.6|610.8|610.6|1
1732544510000|2024-11-25 14:21:50|610.8||610.8||610.8||610.8||0
1732544520000|2024-11-25 14:22:00||610.4||610.4||610.4||610.4|0
1732544550000|2024-11-25 14:22:30||610.6||610.6||610.6||610.6|0
1732544560000|2024-11-25 14:22:40|611||611||611||611||971
1732544570000|2024-11-25 14:22:50||610.8||610.8||610.8||610.8|0
1732544580000|2024-11-25 14:23:00|611.2||611.2||611.2||611.2||100
1732544590000|2024-11-25 14:23:10|611.4||611.4||611.4||611.4||0
1732544600000|2024-11-25 14:23:20||611||611||611||611|0
1732544640000|2024-11-25 14:24:00|611.6|611.2|611.8|611.4|611.8|611.4|611.6|611|4829
1732544650000|2024-11-25 14:24:10|612|611.6|612|611.6|612|611.6|612|611.6|941
1732544750000|2024-11-25 14:25:50|612|611.4|611.8|611.4|612|611.4|611.8|611.4|574
1732544760000|2024-11-25 14:26:00|612|611.6|612|611.6|612|611.6|612|611.6|0
1732544770000|2024-11-25 14:26:10|611.8|611.4|612.2|611.6|612.4|611.8|611.8|611.4|494
1732544780000|2024-11-25 14:26:20|||||||||370
1732544800000|2024-11-25 14:26:40|612.8|611.8|612.8|612|612.8|612|612.8|611.8|253
1732544810000|2024-11-25 14:26:50|612.6|611.8|613|612.2|613|612.2|612.6|611.8|141
1732544820000|2024-11-25 14:27:00|612.8|612|612.6|612|612.8|612|612.6|612|0
1732544840000|2024-11-25 14:27:20|||||||||419
1732544870000|2024-11-25 14:27:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|953
1732544880000|2024-11-25 14:28:00|612.6|612|612.6|612|612.6|612|612.6|612|0
1732544950000|2024-11-25 14:29:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|52
1732544970000|2024-11-25 14:29:30|612.6|612|612|611.4|612.6|612|612|611.4|2169
1732544980000|2024-11-25 14:29:40|611.8|611.6|611.8|611.4|611.8|611.6|611.8|611.4|0
1732544990000|2024-11-25 14:29:50|612|611.6|611.8|611.4|612|611.6|611.8|611.4|829
1732545000000|2024-11-25 14:30:00|612|611.6|613|612.4|613|612.4|612|611.6|1829
1732545010000|2024-11-25 14:30:10|613.2|612.2|613|612.2|613.2|612.4|613|612.2|694
1732545020000|2024-11-25 14:30:20|613.4|612.6|613.6|612.6|613.6|612.6|613.2|612.4|745
1732545030000|2024-11-25 14:30:30|613.4|612.4|613.2|612.4|613.4|612.4|613.2|612.4|0
1732545050000|2024-11-25 14:30:50|613.4|612.6|613.2|612.4|613.4|612.6|613.2|612.4|5000
1732545070000|2024-11-25 14:31:10|613.4|612.6|613.4|612.6|613.4|612.6|613.4|612.6|0
1732545080000|2024-11-25 14:31:20|613|612.4|613.4|612.8|613.4|612.8|613|612.4|380
1732545090000|2024-11-25 14:31:30|613.2|612.6|613.4|612.6|613.4|612.6|613.2|612.4|896
1732545100000|2024-11-25 14:31:40|613.2|612.4|613.2|612.4|613.6|612.6|613.2|612.4|0
1732545120000|2024-11-25 14:32:00|613.4|612.6|612.6|612|613.4|612.6|612.6|612|608
1732545130000|2024-11-25 14:32:10|612.8|612.4|612.8|612.2|613|612.4|612.8|612.2|54
1732545150000|2024-11-25 14:32:30|613.2|612.4|613.2|612.4|613.2|612.4|613.2|612.4|729
1732545160000|2024-11-25 14:32:40||612.6||612.6||612.6||612.6|500
1732545170000|2024-11-25 14:32:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|100
1732545180000|2024-11-25 14:33:00|613.2|612.6|613.8|613|614|613.2|613.2|612.6|1970
1732545200000|2024-11-25 14:33:20|614|613.2|614.2|613.4|614.2|613.4|614|613.2|1286
1732545220000|2024-11-25 14:33:40|614|613.2|614.2|613.4|614.2|613.4|614|613.2|3000
1732545230000|2024-11-25 14:33:50||613.6||613.6||613.6||613.6|0
1732545240000|2024-11-25 14:34:00|614|613.4|614|613.4|614|613.4|614|613.4|114
1732545250000|2024-11-25 14:34:10|614.2|613.6|614.4|613.6|614.4|613.6|614.2|613.6|4163
1732545260000|2024-11-25 14:34:20|614.2|613.4|614.2|613.6|614.2|613.6|614|613.4|235
1732545290000|2024-11-25 14:34:50|614.6|614|614.4|613.6|614.6|614|614.2|613.4|6830
1732545300000|2024-11-25 14:35:00|614.6|613.8|614.4|613.6|614.6|613.8|614.4|613.6|411
1732545310000|2024-11-25 14:35:10|614.6|613.8|614.6|613.8|614.6|613.8|614.6|613.8|0
1732545330000|2024-11-25 14:35:30|614.4|613.6|615|614.2|615|614.2|614.4|613.6|1615
1732545350000|2024-11-25 14:35:50|614.8|614|614.8|614|614.8|614|614.8|614|0
1732545360000|2024-11-25 14:36:00|615|614.2|614.6|614|615|614.4|614.6|614|404
1732545370000|2024-11-25 14:36:10|614.8|614.2|614.6|614|614.8|614.2|614.6|614|0
1732545410000|2024-11-25 14:36:50|614.8|614.2|614.6|614|614.8|614.2|614.6|614|607
1732545420000|2024-11-25 14:37:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1732545430000|2024-11-25 14:37:10|615|614.4|615|614.4|615|614.4|614.8|614.2|1701
1732545470000|2024-11-25 14:37:50|614.8|614.2|615|614.4|615|614.4|614.8|614.2|0
1732545480000|2024-11-25 14:38:00|614.8|614.2|615|614.4|615|614.4|614.8|614.2|0
1732545490000|2024-11-25 14:38:10|614.8|614.2|615|614.4|615|614.4|614.8|614.2|0
1732545500000|2024-11-25 14:38:20|614.8|614.2|615|614.4|615|614.4|614.8|614.2|1465
1732545520000|2024-11-25 14:38:40|614.6|614|614.8|614|614.8|614|614.6|614|897
1732545540000|2024-11-25 14:39:00||614.2||614.2||614.2||614.2|1912
1732545560000|2024-11-25 14:39:20|614.6|614|615|614.2|615.2|614.6|614.6|614|1540
1732545570000|2024-11-25 14:39:30|615.2|614.4|615.8|615|616|615.4|615|614.2|1714
1732545580000|2024-11-25 14:39:40|616|615.2|616|615.2|616|615.2|615.8|615|358
1732545590000|2024-11-25 14:39:50|615.8|615|615.8|615|616|615.2|615.8|615|800
1732545600000|2024-11-25 14:40:00|615.6|615.2|616|615.2|616.2|615.6|615.6|615|168
1732545610000|2024-11-25 14:40:10|615.6|615|615.4|614.8|615.6|615|615.4|614.8|430
1732545620000|2024-11-25 14:40:20|615.6|615|615.4|614.6|615.6|615|615.4|614.6|0
1732545630000|2024-11-25 14:40:30|615.6|614.8|615.6|614.8|615.6|614.8|615.6|614.8|388
1732545650000|2024-11-25 14:40:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|151
1732545670000|2024-11-25 14:41:10|616|615.6|616|615.6|616|615.6|616|615.6|2298
1732545700000|2024-11-25 14:41:40|||||||||2107
1732545760000|2024-11-25 14:42:40||615.8||615.6||615.8||615.6|447
1732545780000|2024-11-25 14:43:00|615.8||615.8||615.8||615.8||5920
1732545800000|2024-11-25 14:43:20|616||616||616||616||552
1732545810000|2024-11-25 14:43:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|40
1732545820000|2024-11-25 14:43:40|616||616||616||616||0
1732545840000|2024-11-25 14:44:00||615.6||615.8||615.8||615.6|3194
1732545850000|2024-11-25 14:44:10|615.8|615.6|615.6|615.4|615.8|615.6|615.6|615.4|2985
1732545860000|2024-11-25 14:44:20|||||||||2044
1732545880000|2024-11-25 14:44:40|615.8||615.8||615.8||615.8||316
1732545900000|2024-11-25 14:45:00|616|615.6|616|615.6|616|615.6|616|615.6|920
1732545930000|2024-11-25 14:45:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1345
1732545950000|2024-11-25 14:45:50|616.4|616|616.4|615.8|616.4|616|616.4|615.8|2284
1732545960000|2024-11-25 14:46:00|616.6|616|616.6|616.2|616.6|616.2|616.6|616|84
1732545970000|2024-11-25 14:46:10|616.2|616|616.2|616|616.2|616|616.2|616|1126
1732545980000|2024-11-25 14:46:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|3076
1732545990000|2024-11-25 14:46:30|616|615.8|616.2|615.8|616.2|615.8|616|615.8|5052
1732546000000|2024-11-25 14:46:40|616|616|616.4|616|616.6|616|616|616|10388
1732546010000|2024-11-25 14:46:50|||||||||6919
1732546030000|2024-11-25 14:47:10|616.6|616.2|616.6|616|616.8|616.4|616.4|615.8|2511
1732546040000|2024-11-25 14:47:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1732546050000|2024-11-25 14:47:30|616.2||616||616.2||616||0
1732546070000|2024-11-25 14:47:50|616.4||616.4||616.4||616.4||862
1732546080000|2024-11-25 14:48:00|616.6|616|616.2|616|616.6|616|616.2|616|0
1732546090000|2024-11-25 14:48:10|616.4|616.4|617.2|616.8|617.2|616.8|616.4|616.4|8425
1732546110000|2024-11-25 14:48:30|617.4|617|617.4|617|617.6|617|617.4|617|2800
1732546120000|2024-11-25 14:48:40|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|26
1732546130000|2024-11-25 14:48:50|617.8|617.4|618|617.4|618|617.4|617.8|617.4|3136
1732546140000|2024-11-25 14:49:00||617.6||617.6||617.6||617.6|0
1732546150000|2024-11-25 14:49:10|||||||||386
1732546170000|2024-11-25 14:49:30|618.2||618.2||618.2||618.2||1302
1732546180000|2024-11-25 14:49:40|618||618||618||618||0
1732546200000|2024-11-25 14:50:00|617.8|617.4|618|617.4|618|617.4|617.4|617.2|1978
1732546210000|2024-11-25 14:50:10|617.8|617.2|617.6|617.2|617.8|617.2|617.6|617.2|0
1732546220000|2024-11-25 14:50:20||617||617.2||617.2||617|0
1732546230000|2024-11-25 14:50:30|617.8|617.4|617.6|617.2|617.8|617.4|617.6|617.2|0
1732546240000|2024-11-25 14:50:40|||||||||100
1732546250000|2024-11-25 14:50:50|||||||||1000
1732546260000|2024-11-25 14:51:00|617.4|617.4|618|617.6|618|617.6|617.4|617.4|618
1732546300000|2024-11-25 14:51:40|617.8|617.2|617.6|617.2|617.8|617.4|617.6|617.2|1428
1732546310000|2024-11-25 14:51:50|617.4|617|617.6|617|617.6|617|617.4|617|0
1732546330000|2024-11-25 14:52:10|617.8|617.2|617.8|617.4|617.8|617.4|617.8|617.2|315
1732546360000|2024-11-25 14:52:40|618|617.6|618|617.6|618|617.6|618|617.6|0
1732546370000|2024-11-25 14:52:50|618.2|617.8|618.2|618|618.2|618|618.2|617.8|4642
1732546380000|2024-11-25 14:53:00|||||||||197
1732546390000|2024-11-25 14:53:10|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|350
1732546400000|2024-11-25 14:53:20|618.6||618.4||618.6||618.4||0
1732546410000|2024-11-25 14:53:30|618.6|618|618.4|618|618.6|618|618|617.8|5080
1732546420000|2024-11-25 14:53:40|618.2|617.8|618.4|617.8|618.4|617.8|618.2|617.6|800
1732546430000|2024-11-25 14:53:50||618||617.8||618||617.8|0
1732546440000|2024-11-25 14:54:00|618|618|618.2|617.8|618.4|618|618|617.8|4401
1732546450000|2024-11-25 14:54:10||618||618||618||618|0
1732546460000|2024-11-25 14:54:20||617.8||617.8||617.8||617.8|0
1732546470000|2024-11-25 14:54:30|618|617.6|618|617.4|618|617.6|617.8|617.2|1074
1732546480000|2024-11-25 14:54:40|617.8||617.8||617.8||617.8||0
1732546490000|2024-11-25 14:54:50|617.6||618||618||617.6||29
1732546500000|2024-11-25 14:55:00||617.6||617.6||617.6||617.4|0
1732546530000|2024-11-25 14:55:30||617.4||617.4||617.4||617.4|0
1732546540000|2024-11-25 14:55:40|617.8||618||618||617.8||0
1732546550000|2024-11-25 14:55:50||617.6||617.6||617.6||617.6|0
1732546560000|2024-11-25 14:56:00||617.4||617.4||617.4||617.4|0
1732546570000|2024-11-25 14:56:10||617.6||617.4||617.6||617.4|0
1732546580000|2024-11-25 14:56:20||617.6||617.6||617.6||617.6|0
1732546600000|2024-11-25 14:56:40||617.8||617.8||617.8||617.8|2211
1732546610000|2024-11-25 14:56:50||617.4||617.8||617.8||617.4|0
1732546620000|2024-11-25 14:57:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|334
1732546630000|2024-11-25 14:57:10|618|617.6|617.8|617.4|618|617.6|617.8|617.4|3803
1732546640000|2024-11-25 14:57:20|617.6||617.8||617.8||617.6||0
1732546650000|2024-11-25 14:57:30|618||618||618||618||0
1732546660000|2024-11-25 14:57:40|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.4|0
1732546670000|2024-11-25 14:57:50|618||618||618||618||0
1732546680000|2024-11-25 14:58:00|617.8||618||618||617.8||218
1732546700000|2024-11-25 14:58:20|617.8|617.2|617.6|617.2|617.8|617.2|617.6|617.2|36
1732546740000|2024-11-25 14:59:00|617.4||617.4||617.4||617.4||0
1732546760000|2024-11-25 14:59:20||617||617||617||617|0
1732546770000|2024-11-25 14:59:30|617.2|616.8|617.2|616.8|617.2|616.8|617|616.8|1059
1732546780000|2024-11-25 14:59:40|617|616.6|616.8|616.6|617|616.6|616.8|616.6|0
1732546790000|2024-11-25 14:59:50|617|616.4|617|616.8|617|616.8|617|616.4|18624
1732546800000|2024-11-25 15:00:00|617.2|616.6|617.4|616.8|617.4|617|617.2|616.6|0
1732546810000|2024-11-25 15:00:10|617.2||617.2||617.2||617.2||0
1732546830000|2024-11-25 15:00:30|617|616.6|617|616.6|617|616.6|617|616.6|0
1732546840000|2024-11-25 15:00:40|617.2||617.2||617.2||617.2||3006
1732546870000|2024-11-25 15:01:10|617|616.4|617|616.4|617|616.4|616.8|616.4|0
1732546880000|2024-11-25 15:01:20|616.8||616.8||616.8||616.8||0
1732546890000|2024-11-25 15:01:30|616.6||616.6||616.6||616.6||482
1732546920000|2024-11-25 15:02:00|616.4|616.2|616.2|615.8|616.4|616.2|616.2|615.8|578
1732546930000|2024-11-25 15:02:10||616||616||616||615.8|0
1732546940000|2024-11-25 15:02:20|616.4|615.8|616.4|616.2|616.4|616.2|616.4|615.8|74
1732546960000|2024-11-25 15:02:40|||||||||1635
1732546970000|2024-11-25 15:02:50||616||616||616||616|0
1732546990000|2024-11-25 15:03:10|616|615.8|615.8|615.4|616.2|615.8|615.8|615.4|0
1732547000000|2024-11-25 15:03:20|616|615.6|616|615.6|616|615.6|616|615.6|1044
1732547020000|2024-11-25 15:03:40|615.8|615.8|616|615.8|616|615.8|615.8|615.8|945
1732547030000|2024-11-25 15:03:50|616.4|616|616.4|616|616.4|616|616.4|616|274
1732547040000|2024-11-25 15:04:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1732547070000|2024-11-25 15:04:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1732547080000|2024-11-25 15:04:40|616.2|616|616.6|616|616.6|616|616.2|616|0
1732547100000|2024-11-25 15:05:00|616.8||616.4||616.8||616.4||0
1732547110000|2024-11-25 15:05:10||616.2||616.2||616.2||616.2|5000
1732547120000|2024-11-25 15:05:20|616.6||616.8||616.8||616.6||798
1732547130000|2024-11-25 15:05:30|617|616.4|617|616.6|617|616.6|617|616.4|6790
1732547140000|2024-11-25 15:05:40||616.8||616.8||616.8||616.8|774
1732547150000|2024-11-25 15:05:50|617.2||617.2||617.2||617.2||0
1732547160000|2024-11-25 15:06:00|||||||||3880
1732547180000|2024-11-25 15:06:20|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|0
1732547190000|2024-11-25 15:06:30||617.2||617||617.2||617|0
1732547200000|2024-11-25 15:06:40|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|339
1732547220000|2024-11-25 15:07:00|617.6|617.4|617.8|617.6|617.8|617.6|617.6|617.4|1654
1732547280000|2024-11-25 15:08:00|617.6|617.4|617.6|617.2|617.6|617.4|617.4|617.2|204
1732547290000|2024-11-25 15:08:10|617.4||617.4||617.4||617.4||0
1732547310000|2024-11-25 15:08:30|617.8||617.8||617.8||617.8||1186
1732547320000|2024-11-25 15:08:40||617.4||617.4||617.4||617.4|0
1732547330000|2024-11-25 15:08:50|617.6|617.2|617.8|617.4|617.8|617.4|617.6|617.2|0
1732547350000|2024-11-25 15:09:10|617.6||617.6||617.6||617.6||464
1732547360000|2024-11-25 15:09:20|617.8||617.8||617.8||617.8||0
1732547370000|2024-11-25 15:09:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1732547380000|2024-11-25 15:09:40|617.4|617|617.4|617|617.4|617|617.4|617|260
1732547390000|2024-11-25 15:09:50|617.2|616.8|617.2|617|617.2|617|617|616.8|5746
1732547400000|2024-11-25 15:10:00|617.4|617.2|617.4|617|617.4|617.2|617.4|617|194
1732547410000|2024-11-25 15:10:10|617.2|616.8|617.4|616.8|617.4|616.8|617.2|616.8|0
1732547430000|2024-11-25 15:10:30|617.2||617.2||617.2||617.2||0
1732547490000|2024-11-25 15:11:30|617|616.6|617|616.6|617|616.6|617|616.6|694
1732547500000|2024-11-25 15:11:40|616.8|616.4|616.8|616.4|616.8|616.6|616.8|616.4|0
1732547520000|2024-11-25 15:12:00|616.6|616.2|616.4|616.2|616.6|616.2|616.4|616.2|1479
1732547530000|2024-11-25 15:12:10|616.6|616|616.4|616|616.6|616.2|616.4|616|2704
1732547540000|2024-11-25 15:12:20|616.6||616.6||616.6||616.6||0
1732547550000|2024-11-25 15:12:30|616.4||616.4||616.6||616.4||0
1732547560000|2024-11-25 15:12:40|616.6||616.6||616.6||616.6||0
1732547570000|2024-11-25 15:12:50|616.4||616.6||616.6||616.4||0
1732547580000|2024-11-25 15:13:00|616.4|616.2|616.4|616|616.4|616.2|616.4|616|309
1732547590000|2024-11-25 15:13:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1732547600000|2024-11-25 15:13:20||616||616||616||616|0
1732547620000|2024-11-25 15:13:40||615.8||615.8||615.8||615.8|0
1732547630000|2024-11-25 15:13:50|616|616|616.2|616|616.2|616|616|616|25
1732547650000|2024-11-25 15:14:10|616.4|616.2|616.6|616.4|616.6|616.4|616.4|616.2|1918
1732547660000|2024-11-25 15:14:20||616.2||616.2||616.2||616.2|0
1732547670000|2024-11-25 15:14:30||616||616||616||616|0
1732547690000|2024-11-25 15:14:50|616.4||616.4||616.4||616.4||1136
1732547700000|2024-11-25 15:15:00|616.2||616.2||616.2||616.2||0
1732547710000|2024-11-25 15:15:10|616.6||616.6||616.6||616.6||837
1732547730000|2024-11-25 15:15:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1732547740000|2024-11-25 15:15:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1732547770000|2024-11-25 15:16:10||616.2||616||616.2||616|0
1732547790000|2024-11-25 15:16:30||616.2||616.2||616.2||616.2|0
1732547800000|2024-11-25 15:16:40|616.4|616.4|616.6|616.2|616.6|616.4|616.4|616|0
1732547810000|2024-11-25 15:16:50|616.4|616|616.4|616|616.4|616|616.4|616|0
1732547850000|2024-11-25 15:17:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616|0
1732547900000|2024-11-25 15:18:20|616.4||616.6||616.6||616.4||2471
1732547910000|2024-11-25 15:18:30|616.4|616|616.4|616|616.4|616|616.4|616|913
1732547920000|2024-11-25 15:18:40|616.6|616.2|616.4|616.2|616.6|616.2|616.2|616.2|268
1732547930000|2024-11-25 15:18:50|616.6||616.6||616.6||616.6||35
1732547960000|2024-11-25 15:19:20|617|616.4|617|616.6|617|616.8|617|616.4|3644
1732547970000|2024-11-25 15:19:30||616.4||616.4||616.6||616.4|4129
1732547980000|2024-11-25 15:19:40|616.8||616.8||616.8||616.8||0
1732547990000|2024-11-25 15:19:50|617|616.6|617|616.6|617|616.6|617|616.6|20
1732548000000|2024-11-25 15:20:00|616.8|617|617.4|617|617.4|617.2|616.8|617|3231
1732548020000|2024-11-25 15:20:20|||||||||60
1732548050000|2024-11-25 15:20:50|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|874
1732548070000|2024-11-25 15:21:10|617.6|617.2|617.4|617|617.6|617.2|617.4|617|0
1732548100000|2024-11-25 15:21:40|617.2||617.4||617.4||617.2||22
1732548120000|2024-11-25 15:22:00||617.2||617||617.2||617|1
1732548140000|2024-11-25 15:22:20|617.2|617.4|618|617.4|618|617.4|617.2|617.4|901
1732548150000|2024-11-25 15:22:30||617.6||617.6||617.8||617.6|0
1732548170000|2024-11-25 15:22:50|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1732548180000|2024-11-25 15:23:00|618||618||618||618||0
1732548190000|2024-11-25 15:23:10|618.2|617.8|618.4|618|618.4|618|618.2|617.8|3510
1732548200000|2024-11-25 15:23:20|618.2|617.8|618.2|617.8|618.2|617.8|618|617.8|449
1732548230000|2024-11-25 15:23:50|618.4|618|618.6|618|618.6|618|618.4|618|0
1732548240000|2024-11-25 15:24:00|618.2|618.2|618.2|617.8|618.2|618.2|618.2|617.8|2454
1732548270000|2024-11-25 15:24:30|618||618||618||618||0
1732548280000|2024-11-25 15:24:40|||||||||1223
1732548320000|2024-11-25 15:25:20|||||||||77
1732548330000|2024-11-25 15:25:30|618.2|617.6|618|617.6|618.2|617.6|618|617.6|1758
1732548340000|2024-11-25 15:25:40|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1732548350000|2024-11-25 15:25:50||617.6||617.6||617.6||617.6|0
1732548360000|2024-11-25 15:26:00|618||618||618||618||0
1732548370000|2024-11-25 15:26:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1732548380000|2024-11-25 15:26:20|618|617.6|618|617.8|618|617.8|618|617.6|451
1732548390000|2024-11-25 15:26:30||617.6||617.8||617.8||617.6|0
1732548410000|2024-11-25 15:26:50||617.6||617.6||617.6||617.6|0
1732548420000|2024-11-25 15:27:00||617.8||617.8||617.8||617.8|0
1732548430000|2024-11-25 15:27:10|618.2||618.2||618.2||618.2||16
1732548440000|2024-11-25 15:27:20|618.4|618|618.4|618.2|618.4|618.2|618.4|618|1188
1732548450000|2024-11-25 15:27:30|618.6||618.6||618.6||618.6||0
1732548570000|2024-11-25 15:29:30|618.4|618|618.4|618|618.4|618|618.4|618|2910
1732548580000|2024-11-25 15:29:40|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|2682
1732548590000|2024-11-25 15:29:50|||||||||2693
1732548600000|2024-11-25 15:30:00||618||618||618||618|0
1732548610000|2024-11-25 15:30:10|618.4||618.4||618.4||618.4||0
1732548640000|2024-11-25 15:30:40|618.2||618.2||618.2||618.2||0
1732548660000|2024-11-25 15:31:00|618.4||618.4||618.4||618.4||211
1732548690000|2024-11-25 15:31:30|618.6|618.2|618.6|618.2|618.6|618.2|618.4|618.2|0
1732548700000|2024-11-25 15:31:40|618.4||618.4||618.4||618.4||0
1732548720000|2024-11-25 15:32:00|618.6||618.6||618.6||618.6||428
1732548740000|2024-11-25 15:32:20|618.4||618.6||618.6||618.4||0
1732548790000|2024-11-25 15:33:10|618.4||618.6||618.6||618.4||0
1732548810000|2024-11-25 15:33:30|618.4||618.4||618.4||618.4||0
1732548820000|2024-11-25 15:33:40|618.6||618.6||618.6||618.4||0
1732548850000|2024-11-25 15:34:10|618.8|618.4|618.8|618.4|618.8|618.4|618.6|618.4|2431
1732548870000|2024-11-25 15:34:30|||||||||150
1732548880000|2024-11-25 15:34:40|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1732548890000|2024-11-25 15:34:50|618.4||618.4||618.4||618.4||1664
1732548940000|2024-11-25 15:35:40|618.6||618.6||618.6||618.6||5707
1732548960000|2024-11-25 15:36:00|618.8|618.4|618.6|618.2|618.8|618.4|618.6|618.2|418
1732548970000|2024-11-25 15:36:10|618.4||618.4||618.4||618.4||0
1732548980000|2024-11-25 15:36:20|618.6|618|618.4|618.2|618.6|618.2|618.4|618|0
1732549000000|2024-11-25 15:36:40|618.2|618|617.8|617.6|618.4|618|617.8|617.6|7881
1732549010000|2024-11-25 15:36:50|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|3282
1732549020000|2024-11-25 15:37:00||617.2||617.2||617.2||617.2|0
1732549030000|2024-11-25 15:37:10|617.4||617.6||617.6||617.4||1817
1732549050000|2024-11-25 15:37:30|617.4|617|617|616.8|617.4|617|617|616.8|11972
1732549060000|2024-11-25 15:37:40|617.2||617.2||617.2||617.2||0
1732549070000|2024-11-25 15:37:50|617||617||617||617||0
1732549080000|2024-11-25 15:38:00|617.2||617.2||617.2||617.2||44
1732549160000|2024-11-25 15:39:20|617.4|617|617.4|617|617.4|617|617.4|617|0
1732549170000|2024-11-25 15:39:30|617.2|616.8|617|616.8|617.2|616.8|617|616.8|767
1732549180000|2024-11-25 15:39:40|617.2|617|617.4|617|617.4|617|617.2|617|501
1732549220000|2024-11-25 15:40:20|||||||||2162
1732549260000|2024-11-25 15:41:00|617.6|617.2|617.4|617.2|617.6|617.2|617.4|617.2|0
1732549270000|2024-11-25 15:41:10|617.6||617.4||617.6||617.4||1624
1732549280000|2024-11-25 15:41:20|617.6||617.6||617.6||617.6||0
1732549290000|2024-11-25 15:41:30|617.4||617.4||617.4||617.4||0
1732549300000|2024-11-25 15:41:40||617||617||617||617|1061
1732549450000|2024-11-25 15:44:10|617.6|617.2|617.6|617.4|617.6|617.4|617.6|617.2|1838
1732549470000|2024-11-25 15:44:30|617.8||617.8||617.8||617.8||1176
1732549490000|2024-11-25 15:44:50|617.6||617.8||617.8||617.6||0
1732549500000|2024-11-25 15:45:00|617.6|617.2|617.6|617.2|617.6|617.2|617.4|617.2|0
1732549540000|2024-11-25 15:45:40|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|1482
1732549550000|2024-11-25 15:45:50||617.6||617.4||617.6||617.4|5125
1732549560000|2024-11-25 15:46:00|617.6||617.6||617.6||617.6||0
1732549570000|2024-11-25 15:46:10|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|143
1732549580000|2024-11-25 15:46:20|617|616.6|616.8|616.6|617|616.6|616.8|616.6|0
1732549590000|2024-11-25 15:46:30|617||617||617||617||0
1732549600000|2024-11-25 15:46:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1732549670000|2024-11-25 15:47:50|617|616.6|617|616.6|617|616.6|617|616.6|27
1732549680000|2024-11-25 15:48:00|616.8|616.4|616.8|616.4|617|616.4|616.8|616.4|0
1732549690000|2024-11-25 15:48:10|617|616.6|617|616.6|617|616.6|617|616.6|1473
1732549700000|2024-11-25 15:48:20|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|486
1732549710000|2024-11-25 15:48:30|617.4|617|617.2|616.8|617.4|617|617.2|616.8|350
1732549730000|2024-11-25 15:48:50|617||617.2||617.2||617||0
1732549830000|2024-11-25 15:50:30|617.4|617|617.4|617|617.4|617|617.4|617|1624
1732549840000|2024-11-25 15:50:40|617.2||617.2||617.2||617.2||494
1732549850000|2024-11-25 15:50:50|617.4|617.2|617.6|617.4|617.8|617.4|617.4|617.2|1481
1732549860000|2024-11-25 15:51:00|||||||||231
1732549870000|2024-11-25 15:51:10|618|617.6|618|617.6|618|617.6|618|617.6|78
1732549880000|2024-11-25 15:51:20|617.8||618||618||617.8||280
1732549900000|2024-11-25 15:51:40|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|460
1732549910000|2024-11-25 15:51:50||618||617.8||618||617.8|0
1732549970000|2024-11-25 15:52:50||618||618||618||618|0
1732549980000|2024-11-25 15:53:00|618.4|618.2|618.6|618.2|618.6|618.2|618.4|618.2|2123
1732549990000|2024-11-25 15:53:10|618.8|618.6|618.8|618.4|618.8|618.6|618.8|618.4|10
1732550040000|2024-11-25 15:54:00|619|618.6|619|618.6|619|618.6|619|618.6|4
1732550050000|2024-11-25 15:54:10|619.2|618.8|619.4|619|619.4|619|619.2|618.8|4361
1732550070000|2024-11-25 15:54:30|619.6|619.2|619.4|619|619.6|619.2|619.4|619|1227
1732550100000|2024-11-25 15:55:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|1899
1732550110000|2024-11-25 15:55:10|619.4||619.4||619.4||619.4||2
1732550120000|2024-11-25 15:55:20|619.6||619.6||619.6||619.6||766
1732550150000|2024-11-25 15:55:50|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|4446
1732550160000|2024-11-25 15:56:00||619.6||619.6||619.6||619.6|0
1732550170000|2024-11-25 15:56:10|620||620||620||620||3016
1732550180000|2024-11-25 15:56:20|619.8||619.8||619.8||619.8||0
1732550200000|2024-11-25 15:56:40|620||620||620||620||500
1732550210000|2024-11-25 15:56:50|619.8||619.8||619.8||619.8||0
1732550220000|2024-11-25 15:57:00|620|619.8|620|619.8|620.2|619.8|620|619.8|5416
1732550250000|2024-11-25 15:57:30|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|3466
1732550290000|2024-11-25 15:58:10|||||||||440
1732550310000|2024-11-25 15:58:30|||||||||354
1732550340000|2024-11-25 15:59:00|||||||||776
1732550350000|2024-11-25 15:59:10|||||||||2754
1732550380000|2024-11-25 15:59:40|||||||||347
1732550400000|2024-11-25 16:00:00|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619.4|1534
1732550410000|2024-11-25 16:00:10|||||||||3000
1732550440000|2024-11-25 16:00:40||619.6||619.4||619.6||619.4|3534
1732550450000|2024-11-25 16:00:50||619.6||619.6||619.6||619.6|2244
1732550470000|2024-11-25 16:01:10|620|619.8|620|619.8|620|619.8|620|619.8|1227
1732550480000|2024-11-25 16:01:20|620.2|620|620.4|620|620.4|620|620.2|620|4496
1732550490000|2024-11-25 16:01:30|620.2||620.4||620.4||620.2||1687
1732550510000|2024-11-25 16:01:50|620.8|620.2|620.8|620.4|620.8|620.4|620.8|620.2|12146
1732550520000|2024-11-25 16:02:00|621|620.6|620.8|620.6|621|620.6|620.8|620.6|6762
1732550550000|2024-11-25 16:02:30|621|620.8|621.2|620.8|621.2|620.8|621|620.8|104
1732550570000|2024-11-25 16:02:50|621||621||621||621||1004
1732550580000|2024-11-25 16:03:00|621.2||621.2||621.2||621||5621
1732550640000|2024-11-25 16:04:00|621.4|621|621.4|621|621.4|621|621.4|621|2534
1732550650000|2024-11-25 16:04:10|621.2||621.4||621.4||621.2||842
1732550670000|2024-11-25 16:04:30|621.2|621.2|621.2|621|621.2|621.2|621.2|621|0
1732550680000|2024-11-25 16:04:40|621.4||621.4||621.4||621.4||850
1732550710000|2024-11-25 16:05:10|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|2939
1732550720000|2024-11-25 16:05:20|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|241
1732550730000|2024-11-25 16:05:30|622|621.6|621.6|621.4|622|621.6|621.6|621.4|24
1732550740000|2024-11-25 16:05:40|621.2|621|620.8|620.4|621.2|621|620.8|620.4|2774
1732550770000|2024-11-25 16:06:10|620.6|620|620.4|620.2|620.6|620.2|620.4|620|930
1732550780000|2024-11-25 16:06:20|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|1969
1732550810000|2024-11-25 16:06:50|620.6|620|620.4|620.2|620.6|620.2|620.4|620|0
1732550830000|2024-11-25 16:07:10|620.6||620.6||620.6||620.6||524
1732550840000|2024-11-25 16:07:20||620.4||620.2||620.4||620.2|0
1732550860000|2024-11-25 16:07:40|620.8|620.4|621|620.6|621|620.6|620.8|620.4|0
1732550890000|2024-11-25 16:08:10|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|510
1732550950000|2024-11-25 16:09:10|621|620.6|621|620.6|621|620.6|621|620.6|2488
1732550970000|2024-11-25 16:09:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|468
1732551010000|2024-11-25 16:10:10|621|621|621.6|621|621.6|621|621|621|705
1732551020000|2024-11-25 16:10:20|621.4|620.8|621.4|620.8|621.4|620.8|621.2|620.6|0
1732551040000|2024-11-25 16:10:40|621.2|620.6|621.6|621|621.6|621|621.2|620.6|226
1732551050000|2024-11-25 16:10:50|621.4|620.8|621.6|621|621.6|621|621.4|620.8|1275
1732551060000|2024-11-25 16:11:00|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|653
1732551070000|2024-11-25 16:11:10|621.6|621|621.6|621|621.6|621|621.6|621|0
1732551090000|2024-11-25 16:11:30|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621.2|458
1732551100000|2024-11-25 16:11:40|621.8|621.4|622.2|621.6|622.2|621.6|621.6|621.2|8045
1732551110000|2024-11-25 16:11:50|622.4|621.8|622.2|621.6|622.4|621.8|622.2|621.6|1300
1732551120000|2024-11-25 16:12:00|||||||||153
1732551130000|2024-11-25 16:12:10|622.4|621.8|622|621.4|622.4|621.8|621.8|621.2|3847
1732551150000|2024-11-25 16:12:30|622.2|621.6|622|621.4|622.2|621.6|622|621.4|694
1732551170000|2024-11-25 16:12:50|622.2|621.6|622.2|621.6|622.2|621.6|622|621.4|0
1732551220000|2024-11-25 16:13:40|622.4|621.8|622.2|621.6|622.4|621.8|622.2|621.6|475
1732551300000|2024-11-25 16:15:00|622|621.4|622.4|621.8|622.4|621.8|622|621.4|0
1732551320000|2024-11-25 16:15:20|622.2|621.6|622.4|622|622.4|622|622.2|621.6|2474
1732551330000|2024-11-25 16:15:30|622.2|621.8|622.6|622|622.6|622|622.2|621.8|10295
1732551340000|2024-11-25 16:15:40|622.4|621.8|622.4|621.8|622.6|622|622.4|621.8|800
1732551360000|2024-11-25 16:16:00|622.6|622|622.4|621.8|622.6|622|622.2|621.6|0
1732551370000|2024-11-25 16:16:10|||||||||2750
1732551400000|2024-11-25 16:16:40|622.2|622|622.8|622.2|622.8|622.2|622.2|622|800
1732551420000|2024-11-25 16:17:00|622.6|622|622.6|622|622.6|622|622.6|622|0
1732551430000|2024-11-25 16:17:10|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1732551440000|2024-11-25 16:17:20|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|1777
1732551450000|2024-11-25 16:17:30|||||||||1773
1732551460000|2024-11-25 16:17:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|678
1732551470000|2024-11-25 16:17:50|622.6|622.2|623|622.4|623|622.4|622.6|622.2|10
1732551480000|2024-11-25 16:18:00|622.8|622.2|623|622.6|623.2|622.6|622.8|622.2|176
1732551490000|2024-11-25 16:18:10|622.8|622.4|622.8|622.2|622.8|622.4|622.8|622.2|0
1732551500000|2024-11-25 16:18:20|623|622.4|623|622.4|623|622.4|623|622.4|5000
1732551510000|2024-11-25 16:18:30|622.8|622.2|623|622.4|623|622.4|622.8|622.2|1224
1732551530000|2024-11-25 16:18:50|622.8|622.2|623|622.4|623|622.4|622.8|622.2|1924
1732551550000|2024-11-25 16:19:10|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1732551570000|2024-11-25 16:19:30|623|622.4|623|622.4|623|622.4|623|622.4|0
1732551590000|2024-11-25 16:19:50|622.8|622.2|623|622.4|623|622.4|622.8|622.2|0
1732551620000|2024-11-25 16:20:20|622.8|622.2|623|622.4|623|622.4|622.8|622.2|12332
1732551640000|2024-11-25 16:20:40|623.2|622.6|623.2|622.6|623.2|622.6|623|622.4|629
1732551660000|2024-11-25 16:21:00|623|622.4|623.6|623|623.6|623|623|622.4|2231
1732551680000|2024-11-25 16:21:20|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|0
1732551690000|2024-11-25 16:21:30|623.6|623|623.8|623.2|623.8|623.2|623.6|623|422
1732551700000|2024-11-25 16:21:40|623.6|623|623.8|623.2|623.8|623.2|623.6|623|800
1732551710000|2024-11-25 16:21:50|624|623.4|624|623.4|624|623.4|624|623.4|816
1732551720000|2024-11-25 16:22:00|624.2|623.6|624.2|623.6|624.4|623.8|624.2|623.6|5199
1732551730000|2024-11-25 16:22:10|624.4|623.8|624.2|623.8|624.4|624|624|623.6|3573
1732551740000|2024-11-25 16:22:20|624|623.4|624.2|623.6|624.2|623.6|624|623.4|0
1732551750000|2024-11-25 16:22:30|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|500
1732551760000|2024-11-25 16:22:40|624|623.6|623.8|623.4|624|623.6|623.8|623.4|0
1732551770000|2024-11-25 16:22:50|624|623.6|624|623.6|624|623.6|624|623.6|0
1732551780000|2024-11-25 16:23:00|624.2|623.4|624.2|623.6|624.2|623.6|624.2|623.4|9
1732551800000|2024-11-25 16:23:20|623.8|623.4|624|623.6|624|623.6|623.8|623.4|1111
1732551810000|2024-11-25 16:23:30|623.8|623.4|623.8|623.4|624|623.6|623.8|623.4|89
1732551820000|2024-11-25 16:23:40|||||||||3
1732551830000|2024-11-25 16:23:50|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1732551840000|2024-11-25 16:24:00|623.8|623.4|623.8|623.2|623.8|623.4|623.8|623.2|868
1732551860000|2024-11-25 16:24:20|624|623.4|623.8|623.2|624|623.4|623.8|623.2|1178
1732551870000|2024-11-25 16:24:30|||||||||1300
1732551900000|2024-11-25 16:25:00|623.6||623.6||623.6||623.6||0
1732551910000|2024-11-25 16:25:10|623.4|623.2|623.6|623.2|623.6|623.2|623.4|623.2|0
1732551920000|2024-11-25 16:25:20|||||||||830
1732551930000|2024-11-25 16:25:30||623.4||623.2||623.4||623.2|1630
1732551940000|2024-11-25 16:25:40|623.8|623.4|623.6|623.2|623.8|623.4|623.6|623.2|1836
1732551960000|2024-11-25 16:26:00|623.4||623.6||623.6||623.4||0
1732551970000|2024-11-25 16:26:10|623.2|623|623.2|622.8|623.2|623|623|622.8|5020
1732551980000|2024-11-25 16:26:20|623||623||623||623||0
1732551990000|2024-11-25 16:26:30|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|1204
1732552040000|2024-11-25 16:27:20|623||623||623||623||0
1732552070000|2024-11-25 16:27:50|622.8|622.4|622.8|622.4|622.8|622.4|622.6|622.4|6439
1732552090000|2024-11-25 16:28:10|623|622.6|622.8|622.4|623|622.6|622.8|622.4|2050
1732552110000|2024-11-25 16:28:30||622.6||622.6||622.6||622.6|0
1732552140000|2024-11-25 16:29:00|623|622.8|622.8|622.6|623|622.8|622.8|622.6|1817
1732552160000|2024-11-25 16:29:20|623||623||623||623||0
1732552170000|2024-11-25 16:29:30|||||||||439
1732552180000|2024-11-25 16:29:40||622.8||622.6||622.8||622.6|3846
1732552190000|2024-11-25 16:29:50|623.2|622.8|623.2|622.8|623.2|623|623.2|622.8|928
1732608010000|2024-11-26 08:00:10|617.4|616.2|617.6|616.4|617.6|616.6|617.4|616.2|0
1732608020000|2024-11-26 08:00:20||616.6||616.6||616.6||616.6|0
1732608090000|2024-11-26 08:01:30|617.4||617.4||617.4||617.4||0
1732608100000|2024-11-26 08:01:40|617.2||617.2||617.4||617.2||0
1732608110000|2024-11-26 08:01:50|617|616.4|616.6|615.6|617.2|616.4|616.4|615.6|77
1732608120000|2024-11-26 08:02:00|616.4|615|615.6|615|616.4|615|615.6|615|600
1732608130000|2024-11-26 08:02:10|615.4|614.2|615|614|615.4|614.2|615|614|568
1732608140000|2024-11-26 08:02:20|614.8|613.8|614.4|613.4|614.8|614|614.4|613.4|3995
1732608150000|2024-11-26 08:02:30|614.6|613.6|614.6|614|614.6|614|614.6|613.4|6824
1732608160000|2024-11-26 08:02:40|614.8|613.8|615.2|614.4|615.2|614.4|614.8|613.8|0
1732608170000|2024-11-26 08:02:50||614.6||614.6||614.6||614.6|0
1732608180000|2024-11-26 08:03:00|615.8|615|615.8|615|615.8|615|615.8|615|131
1732608190000|2024-11-26 08:03:10|615.6|615.2|615.8|615.2|615.8|615.2|615.6|615.2|0
1732608200000|2024-11-26 08:03:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1732608220000|2024-11-26 08:03:40|616.6|615.8|616|615.4|616.6|616|616|615.4|1589
1732608230000|2024-11-26 08:03:50|616.2||616||616.2||616||0
1732608240000|2024-11-26 08:04:00|615.6|615|615.8|615|615.8|615|615.6|615|351
1732608250000|2024-11-26 08:04:10|616|615.2|616.2|615.4|616.6|615.6|616|615.2|0
1732608260000|2024-11-26 08:04:20|616.4|615.6|616.4|615.6|616.6|615.8|616.4|615.4|0
1732608270000|2024-11-26 08:04:30||615.4||616||616||615.4|0
1732608280000|2024-11-26 08:04:40|616.6||616.6||616.6||616.6||0
1732608290000|2024-11-26 08:04:50|617|616.4|617|616.6|617|616.6|617|616.4|0
1732608300000|2024-11-26 08:05:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|247
1732608310000|2024-11-26 08:05:10|616.2|616|616|615.2|616.2|616|616|615.2|969
1732608320000|2024-11-26 08:05:20|615.8|615|615.6|615|615.8|615.2|615.6|615|0
1732608330000|2024-11-26 08:05:30|615.4|615.6|616.4|615.8|616.4|615.8|615.4|615.6|1150
1732608340000|2024-11-26 08:05:40|616.6|616|616.6|616|616.6|616|616.6|616|362
1732608350000|2024-11-26 08:05:50|616.8|616.2|616.8|616.2|617|616.2|616.8|616.2|0
1732608360000|2024-11-26 08:06:00|616.6|615.2|616|615.2|616.8|615.2|616|615.2|716
1732608370000|2024-11-26 08:06:10|615.8|615|616.2|615.2|616.2|615.2|615.8|615|0
1732608380000|2024-11-26 08:06:20|616|615|616|615.2|616|615.2|615.8|615|0
1732608400000|2024-11-26 08:06:40|615.8|615|615.8|615.2|616|615.2|615.8|615|0
1732608410000|2024-11-26 08:06:50|616.2|615|616.2|615.4|616.2|615.4|616.2|615|136
1732608420000|2024-11-26 08:07:00|615.8|615|616|615.2|616|615.4|615.8|615|1007
1732608440000|2024-11-26 08:07:20||615||615.2||615.2||615|0
1732608450000|2024-11-26 08:07:30|615.8|615|615.8|615|615.8|615|615.8|615|0
1732608460000|2024-11-26 08:07:40|615.6||615.4||615.6||615.4||117
1732608470000|2024-11-26 08:07:50|615.8|615.2|615.8|615|615.8|615.2|615.8|615|533
1732608530000|2024-11-26 08:08:50|615.6||615.6||615.6||615.6||0
1732608550000|2024-11-26 08:09:10|615.4||615.6||615.6||615.4||905
1732608560000|2024-11-26 08:09:20|615.8||615.6||615.8||615.6||0
1732608570000|2024-11-26 08:09:30|615|614.6|615.4|614.6|615.4|614.6|615|614.6|4790
1732608580000|2024-11-26 08:09:40|615.2||615.4||615.4||615.2||0
1732608590000|2024-11-26 08:09:50||614.8||614.8||614.8||614.8|564
1732608600000|2024-11-26 08:10:00|615.2|615|614.8|614.2|615.2|615|614.8|614.2|1882
1732608610000|2024-11-26 08:10:10|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|2800
1732608620000|2024-11-26 08:10:20|614.2|613.6|613.8|613|614.2|613.6|613.6|613|1666
1732608630000|2024-11-26 08:10:30||613.2||613.2||613.4||613.2|0
1732608640000|2024-11-26 08:10:40||613.4||613.4||613.4||613.4|0
1732608650000|2024-11-26 08:10:50|614||614||614||614||1968
1732608690000|2024-11-26 08:11:30|613.8|613.2|613.6|613|613.8|613.2|613.4|613|1323
1732608720000|2024-11-26 08:12:00|613.4|612.6|613.6|612.8|613.6|612.8|613|612.6|226
1732608730000|2024-11-26 08:12:10|613.4|612.6|613.4|612.6|613.4|612.6|613.4|612.6|0
1732608740000|2024-11-26 08:12:20|613.6|612.8|613.2|612.6|613.6|612.8|613.2|612.6|0
1732608750000|2024-11-26 08:12:30|613.4|612.8|613.2|612.8|613.4|612.8|613.2|612.8|0
1732608760000|2024-11-26 08:12:40|613.6|612.6|613.2|612.6|613.6|612.6|613.2|612.6|1928
1732608770000|2024-11-26 08:12:50||612.8||612.6||612.8||612.6|0
1732608780000|2024-11-26 08:13:00|613|612.4|613|612.4|613|612.4|613|612.4|1000
1732608800000|2024-11-26 08:13:20|612.8|612.6|613.2|612.6|613.2|612.6|612.8|612.6|0
1732608810000|2024-11-26 08:13:30|613|612.4|612.4|612.2|613|612.4|612.4|612.2|1230
1732608820000|2024-11-26 08:13:40|612.6|611.6|612.2|611.6|612.6|611.6|612.2|611.6|1002
1732608830000|2024-11-26 08:13:50|612.4|611.8|612.4|612|612.4|612|612.4|611.8|0
1732608840000|2024-11-26 08:14:00||611.8||611.8||611.8||611.8|0
1732608850000|2024-11-26 08:14:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1732608860000|2024-11-26 08:14:20|612.6|612|611.8|611.2|612.6|612|611.8|611.2|859
1732608870000|2024-11-26 08:14:30|611.6||611.6||611.6||611.6||0
1732608890000|2024-11-26 08:14:50|||||||||3000
1732608910000|2024-11-26 08:15:10|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1732608940000|2024-11-26 08:15:40|612|611.6|612|611.6|612|611.6|612|611.6|2417
1732608950000|2024-11-26 08:15:50|611.8|611.2|611.8|611.2|611.8|611.2|611.6|611.2|13
1732608960000|2024-11-26 08:16:00|612|611.4|611.8|611.2|612|611.4|611.8|611.2|241
1732608970000|2024-11-26 08:16:10|612.2|611.4|612|611.2|612.2|611.4|612|611.2|0
1732608980000|2024-11-26 08:16:20|611.8||611.8||611.8||611.8||0
1732608990000|2024-11-26 08:16:30|612|611.4|612|611.4|612|611.4|612|611.4|0
1732609020000|2024-11-26 08:17:00|611.6|611|611.8|611|611.8|611.2|611.6|611|534
1732609030000|2024-11-26 08:17:10||611.2||611||611.2||611|0
1732609040000|2024-11-26 08:17:20|611.6|611.2|611.4|611|611.6|611.2|611.4|611|0
1732609050000|2024-11-26 08:17:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|68
1732609060000|2024-11-26 08:17:40||611||611||611||611|0
1732609070000|2024-11-26 08:17:50||611.2||611.2||611.2||611|0
1732609090000|2024-11-26 08:18:10|612.6|611.4|612.4|611.8|612.6|611.8|612.4|611.2|781
1732609100000|2024-11-26 08:18:20|612.6|612|612.8|612|612.8|612.2|612.6|612|0
1732609120000|2024-11-26 08:18:40||612.2||612.4||612.4||612.2|0
1732609140000|2024-11-26 08:19:00|613|612.6|613|612.4|613|612.6|613|612.4|0
1732609160000|2024-11-26 08:19:20|612.8||612.8||612.8||612.8||0
1732609170000|2024-11-26 08:19:30|613||613||613||613||0
1732609180000|2024-11-26 08:19:40||612.6||612.6||612.6||612.6|0
1732609190000|2024-11-26 08:19:50|613.2|613|613.2|612.6|613.2|613|613.2|612.6|407
1732609200000|2024-11-26 08:20:00|613||613||613||613||0
1732609230000|2024-11-26 08:20:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|413
1732609270000|2024-11-26 08:21:10|613.6|613|613.6|613|613.6|613|613.6|613|0
1732609280000|2024-11-26 08:21:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1732609290000|2024-11-26 08:21:30||613.4||613.4||613.4||613.4|0
1732609310000|2024-11-26 08:21:50|614|613.6|614|613.4|614|613.6|614|613.4|0
1732609330000|2024-11-26 08:22:10|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|0
1732609360000|2024-11-26 08:22:40||613.6||613.2||613.6||613.2|534
1732609370000|2024-11-26 08:22:50|613.6|613.4|614.2|613.6|614.2|613.6|613.6|613.4|2888
1732609380000|2024-11-26 08:23:00||613.8||613.6||613.8||613.6|0
1732609400000|2024-11-26 08:23:20|614.4|613.8|614.4|613.6|614.4|613.8|614.4|613.6|1763
1732609410000|2024-11-26 08:23:30||613.8||613.8||613.8||613.8|0
1732609480000|2024-11-26 08:24:40|614.2|613.2|614|613.2|614.2|613.2|614|613.2|3475
1732609490000|2024-11-26 08:24:50|613.8|613.4|613.8|613.2|613.8|613.4|613.8|613.2|0
1732609510000|2024-11-26 08:25:10||613.4||613.4||613.4||613.4|0
1732609550000|2024-11-26 08:25:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|1553
1732609560000|2024-11-26 08:26:00||614||614||614||614|0
1732609590000|2024-11-26 08:26:30|614.2|613.6|614.4|613.6|614.4|613.6|614.2|613.6|294
1732609600000|2024-11-26 08:26:40|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.8|0
1732609610000|2024-11-26 08:26:50|614.2|614|614.2|613.8|614.2|614|614.2|613.8|1637
1732609620000|2024-11-26 08:27:00|614.4||614.4||614.4||614.4||0
1732609640000|2024-11-26 08:27:20|614.6|614|614.6|614.2|614.6|614.2|614.6|614|0
1732609650000|2024-11-26 08:27:30||614.4||614||614.4||614|0
1732609660000|2024-11-26 08:27:40|615|614.4|615.6|615|615.6|615|615|614.4|1953
1732609670000|2024-11-26 08:27:50|615.2|614.8|615.2|614.6|615.2|614.8|615.2|614.6|1417
1732609690000|2024-11-26 08:28:10|615||615.2||615.2||615||0
1732609710000|2024-11-26 08:28:30|615.4|614.8|615.6|615|615.6|615|615.4|614.8|0
1732609720000|2024-11-26 08:28:40|615.4|614.4|615|614.4|615.4|614.4|615|614.4|0
1732609730000|2024-11-26 08:28:50||614.6||614.6||614.6||614.6|0
1732609740000|2024-11-26 08:29:00||614.4||614.4||614.4||614.4|0
1732609780000|2024-11-26 08:29:40|614.8||614.8||614.8||614.8||0
1732609800000|2024-11-26 08:30:00|614.6|614|614.6|614|614.6|614|614.6|614|203
1732609810000|2024-11-26 08:30:10|614.8|614.2|614.6|614|614.8|614.2|614.6|614|0
1732609820000|2024-11-26 08:30:20|614.8||614.6||614.8||614.6||0
1732609850000|2024-11-26 08:30:50|614.4|613.6|614.2|613.6|614.4|613.6|614|613.6|1743
1732609860000|2024-11-26 08:31:00||613.8||613.8||613.8||613.8|0
1732609870000|2024-11-26 08:31:10||613.6||613.6||613.6||613.6|0
1732609890000|2024-11-26 08:31:30||613.8||613.8||613.8||613.8|0
1732609920000|2024-11-26 08:32:00|614.6|614|614.4|613.8|614.6|614|614.4|613.8|453
1732609950000|2024-11-26 08:32:30|614.6||614.6||614.6||614.6||0
1732609960000|2024-11-26 08:32:40|614.4|614|614.4|614|614.4|614|614.4|614|0
1732609980000|2024-11-26 08:33:00|||||||||202
1732609990000|2024-11-26 08:33:10|614.8|614.2|615.4|614.8|615.4|614.8|614.8|614.2|319
1732610000000|2024-11-26 08:33:20|615.6|615|615.6|615|615.6|615|615.6|615|0
1732610020000|2024-11-26 08:33:40|615.4||615.4||615.4||615.4||0
1732610040000|2024-11-26 08:34:00|615.6||615.6||615.6||615.6||0
1732610050000|2024-11-26 08:34:10||615.2||615.2||615.2||615.2|0
1732610070000|2024-11-26 08:34:30|615.4|615|615.6|615|615.6|615|615.4|615|2382
1732610100000|2024-11-26 08:35:00||615.2||615.2||615.2||615.2|311
1732610110000|2024-11-26 08:35:10|615.4|615|615.6|615|615.6|615|615.4|615|1637
1732610120000|2024-11-26 08:35:20||614.8||614.8||615||614.8|0
1732610130000|2024-11-26 08:35:30||615||615||615||614.8|0
1732610140000|2024-11-26 08:35:40||614.8||615||615||614.8|810
1732610150000|2024-11-26 08:35:50|615.4|614.4|615.2|614.6|615.4|614.6|615|614.4|18
1732610160000|2024-11-26 08:36:00|615|614.4|615|614.4|615|614.4|614.8|614.4|584
1732610170000|2024-11-26 08:36:10||614.6||614.6||614.6||614.6|1829
1732610220000|2024-11-26 08:37:00|||||||||407
1732610260000|2024-11-26 08:37:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|992
1732610270000|2024-11-26 08:37:50|614.6||614.6||614.6||614.6||0
1732610280000|2024-11-26 08:38:00|614.8|614.2|614.4|614|614.8|614.2|614.4|614|600
1732610290000|2024-11-26 08:38:10|614.6||614.6||614.6||614.6||0
1732610300000|2024-11-26 08:38:20|614.8|614.2|614.8|614.4|614.8|614.4|614.8|614.2|0
1732610410000|2024-11-26 08:40:10|615.2|614.8|615.2|614.6|615.2|614.8|615.2|614.6|0
1732610420000|2024-11-26 08:40:20||614.8||614.8||614.8||614.8|0
1732610430000|2024-11-26 08:40:30|615|614.4|614.8|614.4|615|614.4|614.8|614.4|442
1732610440000|2024-11-26 08:40:40|615||614.8||615||614.8||0
1732610450000|2024-11-26 08:40:50|614.6||614.8||614.8||614.6||0
1732610470000|2024-11-26 08:41:10|614.4|614|614.4|614|614.4|614|614.4|614|802
1732610480000|2024-11-26 08:41:20|614.6||614.4||614.6||614.4||0
1732610540000|2024-11-26 08:42:20|614.2||614.4||614.4||614.2||0
1732610570000|2024-11-26 08:42:50|614.8|614.2|615|614.4|615|614.4|614.8|614.2|840
1732610580000|2024-11-26 08:43:00||614.6||614.6||614.6||614.6|0
1732610600000|2024-11-26 08:43:20|614.8||615||615||614.8||0
1732610630000|2024-11-26 08:43:50|614.8||615||615||614.8||0
1732610660000|2024-11-26 08:44:20||614.8||614.8||614.8||614.8|89
1732610690000|2024-11-26 08:44:50|615.2|615|615.2|615|615.2|615|615.2|615|1116
1732610700000|2024-11-26 08:45:00|615.6|614.8|615.8|615.4|615.8|615.4|615.6|614.8|0
1732610710000|2024-11-26 08:45:10|616||615.8||616||615.8||0
1732610770000|2024-11-26 08:46:10|616|615.6|616|615.6|616|615.6|616|615.6|141
1732610780000|2024-11-26 08:46:20|616.6|615.8|616.6|616.2|616.6|616.2|616.6|615.8|3100
1732610790000|2024-11-26 08:46:30|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|840
1732610800000|2024-11-26 08:46:40|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|4125
1732610810000|2024-11-26 08:46:50|616.4|616|616.4|616|616.4|616|616.4|616|519
1732610820000|2024-11-26 08:47:00|616.2||616.6||616.6||616.2||0
1732610840000|2024-11-26 08:47:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|401
1732610850000|2024-11-26 08:47:30|616.6||616.6||616.6||616.6||0
1732610860000|2024-11-26 08:47:40|||||||||128
1732610870000|2024-11-26 08:47:50|616|615.6|616|615.6|616|615.6|616|615.6|0
1732610880000|2024-11-26 08:48:00|615.8|615.4|615.8|615.4|616|615.4|615.8|615.4|0
1732610950000|2024-11-26 08:49:10|615.6|615.6|615.4|615|615.8|615.6|615.4|615|11705
1732610960000|2024-11-26 08:49:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615|700
1732610970000|2024-11-26 08:49:30||615||615||615.4||615|725
1732611000000|2024-11-26 08:50:00|615.4||615.4||615.4||615.4||0
1732611010000|2024-11-26 08:50:10|615.6||615.6||615.6||615.6||274
1732611020000|2024-11-26 08:50:20|615.4||615.4||615.4||615.4||0
1732611040000|2024-11-26 08:50:40|615.2||615.4||615.4||615.2||138
1732611060000|2024-11-26 08:51:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732611100000|2024-11-26 08:51:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1732611130000|2024-11-26 08:52:10|615||615||615||615||618
1732611160000|2024-11-26 08:52:40|614.8||614.8||614.8||614.8||300
1732611170000|2024-11-26 08:52:50|614.6|614.2|614.8|614.4|614.8|614.4|614.6|614.2|200
1732611190000|2024-11-26 08:53:10||614.2||614.2||614.2||614.2|0
1732611200000|2024-11-26 08:53:20|614.6||614.8||614.8||614.6||0
1732611210000|2024-11-26 08:53:30|615|614.4|615|614.8|615|614.8|615|614.4|0
1732611250000|2024-11-26 08:54:10|615.2||615.2||615.2||615.2||0
1732611270000|2024-11-26 08:54:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|415
1732611300000|2024-11-26 08:55:00|614.6||614.6||614.8||614.6||0
1732611310000|2024-11-26 08:55:10|614.8||614.8||614.8||614.8||422
1732611320000|2024-11-26 08:55:20|614.6||614.6||614.6||614.6||0
1732611400000|2024-11-26 08:56:40|||||||||592
1732611460000|2024-11-26 08:57:40|614.4|614|614.4|614|614.4|614|614.4|614|855
1732611500000|2024-11-26 08:58:20||614.2||614||614.2||614|0
1732611550000|2024-11-26 08:59:10||614.2||614.2||614.2||614.2|42
1732611570000|2024-11-26 08:59:30|||||||||647
1732611590000|2024-11-26 08:59:50|614.2|614|614.2|613.6|614.2|614|614.2|613.6|3948
1732611610000|2024-11-26 09:00:10|614.4|613.8|615|614.4|615|614.4|614.4|613.8|864
1732611620000|2024-11-26 09:00:20||614.6||614.6||614.6||614.6|211
1732611630000|2024-11-26 09:00:30|615.2||615.2||615.2||615.2||0
1732611640000|2024-11-26 09:00:40|615||615||615||615||0
1732611660000|2024-11-26 09:01:00|615.2|615|615.4|614.8|615.4|615|615.2|614.8|0
1732611670000|2024-11-26 09:01:10||615||615||615||615|1099
1732611680000|2024-11-26 09:01:20|616|615.2|616|615.4|616|615.4|616|615.2|904
1732611690000|2024-11-26 09:01:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1732611700000|2024-11-26 09:01:40|616||616||616||616||0
1732611710000|2024-11-26 09:01:50|616.2||616.2||616.2||616||0
1732611720000|2024-11-26 09:02:00|616||616||616||616||0
1732611740000|2024-11-26 09:02:20|616.2||616||616.2||616||0
1732611750000|2024-11-26 09:02:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1500
1732611780000|2024-11-26 09:03:00|616.4|616|616.6|616.2|616.6|616.2|616.4|616|1076
1732611790000|2024-11-26 09:03:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1732611800000|2024-11-26 09:03:20|617|616.6|617|616.4|617|616.6|617|616.4|479
1732611810000|2024-11-26 09:03:30|617.2|616.6|617.2|616.6|617.2|616.6|617|616.6|0
1732611830000|2024-11-26 09:03:50||616.8||616.8||616.8||616.8|982
1732611840000|2024-11-26 09:04:00|617.4|617|617.4|617.2|617.8|617.2|617.4|617|811
1732611850000|2024-11-26 09:04:10|617.6||617.6||617.6||617.4||0
1732611880000|2024-11-26 09:04:40|617.4||617.4||617.4||617.4||0
1732611890000|2024-11-26 09:04:50|617.6||617.6||617.6||617.6||0
1732611910000|2024-11-26 09:05:10|617.8|617.4|618|617.6|618.4|617.8|617.8|617.4|1593
1732611920000|2024-11-26 09:05:20|618.2|617.8|618.4|617.8|618.4|617.8|618|617.8|629
1732611930000|2024-11-26 09:05:30|618.6|618|618.6|618.2|618.6|618.2|618.4|618|936
1732611940000|2024-11-26 09:05:40|618.8|618.4|618.8|618.2|618.8|618.4|618.8|618.2|275
1732611950000|2024-11-26 09:05:50|618.6||618.6||618.6||618.6||0
1732611960000|2024-11-26 09:06:00|618.8||618.6||618.8||618.4||0
1732611980000|2024-11-26 09:06:20|618.4|618|618.4|618|618.4|618|618.4|618|1000
1732611990000|2024-11-26 09:06:30|618.2|617.8|618.2|617.8|618.2|617.8|618|617.8|9
1732612000000|2024-11-26 09:06:40|618.6|618|618.4|618|618.6|618|618.4|618|760
1732612020000|2024-11-26 09:07:00|618.2|618.2|618.6|618.2|618.6|618.2|618.2|618.2|315
1732612050000|2024-11-26 09:07:30|618.4|618|618.4|618|618.4|618|618.4|618|0
1732612080000|2024-11-26 09:08:00|618.2||618.4||618.4||618.2||0
1732612090000|2024-11-26 09:08:10|618.2||618.4||618.4||618.2||0
1732612100000|2024-11-26 09:08:20|618|617.6|618|617.6|618|617.6|618|617.6|827
1732612110000|2024-11-26 09:08:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|0
1732612150000|2024-11-26 09:09:10|617.2|617|617.2|617|617.2|617|617.2|617|0
1732612170000|2024-11-26 09:09:30|617.4||617.4||617.4||617.4||0
1732612180000|2024-11-26 09:09:40|617.6||617.6||617.6||617.6||0
1732612200000|2024-11-26 09:10:00|617.4||617.4||617.4||617.4||0
1732612210000|2024-11-26 09:10:10|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1732612220000|2024-11-26 09:10:20|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1732612230000|2024-11-26 09:10:30||617.2||617.2||617.2||617.2|44
1732612260000|2024-11-26 09:11:00|618|617.4|618|617.4|618|617.4|618|617.4|528
1732612270000|2024-11-26 09:11:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1732612280000|2024-11-26 09:11:20|618|617.6|618|617.6|618|617.6|618|617.6|1661
1732612300000|2024-11-26 09:11:40|618.2|617.8|618.2|617.6|618.2|617.8|618.2|617.6|2000
1732612320000|2024-11-26 09:12:00||617.8||617.8||617.8||617.8|0
1732612340000|2024-11-26 09:12:20||617.6||617.6||617.6||617.6|0
1732612360000|2024-11-26 09:12:40||617.8||617.8||617.8||617.8|0
1732612370000|2024-11-26 09:12:50|618||618.2||618.2||618||0
1732612450000|2024-11-26 09:14:10|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1732612480000|2024-11-26 09:14:40|617.6|617.2|617.2|616.8|617.6|617.2|617.2|616.8|0
1732612500000|2024-11-26 09:15:00|617|616.4|617|616.4|617|616.4|616.8|616.4|0
1732612510000|2024-11-26 09:15:10|616.6|616.2|616.6|616.2|616.8|616.4|616.6|616.2|0
1732612550000|2024-11-26 09:15:50|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1732612580000|2024-11-26 09:16:20|617|616.6|617|616.6|617|616.6|617|616.6|148
1732612590000|2024-11-26 09:16:30|616.6|616.4|617.4|616.8|617.4|616.8|616.6|616.4|20
1732612600000|2024-11-26 09:16:40|617.6|617|617.6|617|617.8|617.2|617.6|617|0
1732612660000|2024-11-26 09:17:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1732612680000|2024-11-26 09:18:00|618||618||618||618||0
1732612690000|2024-11-26 09:18:10|617.8|617.4|617.8|617.4|617.8|617.6|617.8|617.4|0
1732612720000|2024-11-26 09:18:40|617.4|617|617.4|617|617.4|617|617.4|617|997
1732612730000|2024-11-26 09:18:50|617.6|617.2|617.6|617|617.8|617.2|617.6|617|672
1732612740000|2024-11-26 09:19:00|617.4||617.4||617.4||617.4||0
1732612750000|2024-11-26 09:19:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|3
1732612760000|2024-11-26 09:19:20|617.4||617.2||617.4||617.2||0
1732612770000|2024-11-26 09:19:30|617.4||617.4||617.4||617.2||4704
1732612780000|2024-11-26 09:19:40|617.2||617.2||617.2||617.2||0
1732612790000|2024-11-26 09:19:50|617||617||617||617||0
1732612800000|2024-11-26 09:20:00|616.8|616.6|616.8|616.2|616.8|616.6|616.8|616.2|0
1732612820000|2024-11-26 09:20:20|616.6||616.6||616.6||616.6||0
1732612860000|2024-11-26 09:21:00|617|616.4|617|616.4|617|616.4|617|616.4|0
1732612870000|2024-11-26 09:21:10|617.4|616.6|617.2|616.6|617.4|616.8|617.2|616.6|595
1732612880000|2024-11-26 09:21:20|617||617.2||617.2||617||0
1732612910000|2024-11-26 09:21:50|617||617||617||617||0
1732612930000|2024-11-26 09:22:10|617.2||617.2||617.2||617.2||0
1732612940000|2024-11-26 09:22:20|617||617||617||617||0
1732612950000|2024-11-26 09:22:30|617.2||617.2||617.2||617.2||0
1732612960000|2024-11-26 09:22:40|617.4|616.8|617.6|616.8|617.6|616.8|617.4|616.8|0
1732612970000|2024-11-26 09:22:50||617||617||617||617|0
1732612990000|2024-11-26 09:23:10||617.2||617.2||617.2||617.2|0
1732613000000|2024-11-26 09:23:20|617.8||617.8||617.8||617.8||0
1732613020000|2024-11-26 09:23:40|617.6||617.6||617.6||617.6||0
1732613030000|2024-11-26 09:23:50|617.8||617.6||617.8||617.6||0
1732613060000|2024-11-26 09:24:20|617.8||617.8||617.8||617.6||0
1732613070000|2024-11-26 09:24:30|617.6||617.6||617.6||617.6||0
1732613090000|2024-11-26 09:24:50|617.8||617.6||617.8||617.6||0
1732613170000|2024-11-26 09:26:10|617.4|617|617.4|617|617.4|617|617.4|617|128
1732613180000|2024-11-26 09:26:20|617.6||617.6||617.6||617.6||0
1732613200000|2024-11-26 09:26:40|617.4||617.4||617.4||617.4||0
1732613250000|2024-11-26 09:27:30|617.6|617.2|617.6|617.4|617.6|617.4|617.6|617.2|1676
1732613260000|2024-11-26 09:27:40|617.4|617|617.4|617|617.4|617|617.4|617|0
1732613270000|2024-11-26 09:27:50|617.6||617.6||617.6||617.6||0
1732613280000|2024-11-26 09:28:00|617.4||617.6||617.6||617.4||0
1732613310000|2024-11-26 09:28:30||617.2||617.2||617.2||617.2|0
1732613350000|2024-11-26 09:29:10|617.4||617.4||617.4||617.4||0
1732613360000|2024-11-26 09:29:20|617.2|617|617.4|617|617.4|617|617.2|617|0
1732613380000|2024-11-26 09:29:40|617.6||617.4||617.6||617.4||0
1732613410000|2024-11-26 09:30:10|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617|0
1732613430000|2024-11-26 09:30:30|617.4|617|617.4|617|617.4|617|617.4|617|0
1732613440000|2024-11-26 09:30:40|617.6||617.4||617.6||617.4||0
1732613480000|2024-11-26 09:31:20|617.6||617.4||617.6||617.4||0
1732613560000|2024-11-26 09:32:40|617.2|616.8|617.4|616.8|617.4|616.8|617.2|616.8|5
1732613600000|2024-11-26 09:33:20|617.2||617.2||617.2||617.2||0
1732613640000|2024-11-26 09:34:00|617|616.6|617|616.6|617|616.6|617|616.6|75
1732613650000|2024-11-26 09:34:10|||||||||200
1732613670000|2024-11-26 09:34:30|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|1040
1732613680000|2024-11-26 09:34:40|617|616.6|617|616.6|617|616.6|617|616.6|562
1732613750000|2024-11-26 09:35:50|617.4|617|617.6|617.2|617.6|617.2|617.4|617|0
1732613790000|2024-11-26 09:36:30|617.4||617.6||617.6||617.4||6712
1732613810000|2024-11-26 09:36:50|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|521
1732613830000|2024-11-26 09:37:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|926
1732613870000|2024-11-26 09:37:50|618||618||618||618||0
1732613880000|2024-11-26 09:38:00|618.2||618.2||618.2||618.2||0
1732613890000|2024-11-26 09:38:10|618.4|617.8|618.4|617.8|618.6|618|618.4|617.8|250
1732613910000|2024-11-26 09:38:30|618.2||618.2||618.2||618.2||0
1732613920000|2024-11-26 09:38:40|618.4||618.4||618.4||618.4||9514
1732613930000|2024-11-26 09:38:50|618.6||618.4||618.6||618.4||0
1732613940000|2024-11-26 09:39:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|4677
1732613960000|2024-11-26 09:39:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1732613970000|2024-11-26 09:39:30|618.2|618|618.6|618.2|618.8|618.2|618.2|618|3956
1732613990000|2024-11-26 09:39:50|618.8||618.6||618.8||618.6||0
1732614000000|2024-11-26 09:40:00|618.4|618|618|617.6|618.4|618|618|617.6|1151
1732614020000|2024-11-26 09:40:20|617.8||618||618||617.8||0
1732614040000|2024-11-26 09:40:40|618.2||618.2||618.2||618.2||0
1732614050000|2024-11-26 09:40:50|618|617.4|617.8|617.4|618|617.4|617.8|617.4|0
1732614070000|2024-11-26 09:41:10||617.2||617.2||617.2||617.2|0
1732614090000|2024-11-26 09:41:30||617.4||617.4||617.4||617.4|0
1732614100000|2024-11-26 09:41:40|618||618||618||618||0
1732614150000|2024-11-26 09:42:30|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|0
1732614200000|2024-11-26 09:43:20||618||618||618||617.8|0
1732614210000|2024-11-26 09:43:30|618.6||618.6||618.6||618.6||0
1732614230000|2024-11-26 09:43:50|618.4||618.4||618.4||618.4||0
1732614240000|2024-11-26 09:44:00|618.6||618.6||618.6||618.6||0
1732614260000|2024-11-26 09:44:20|618.4||618.4||618.4||618.4||0
1732614280000|2024-11-26 09:44:40|||||||||2
1732614300000|2024-11-26 09:45:00|618|617.8|618|617.8|618|617.8|618|617.8|1509
1732614310000|2024-11-26 09:45:10||617.6||617.6||617.6||617.6|0
1732614340000|2024-11-26 09:45:40|618.2||618||618.2||618||0
1732614390000|2024-11-26 09:46:30|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|2
1732614400000|2024-11-26 09:46:40|617.4|617|617.2|617|617.4|617|617.2|617|155
1732614410000|2024-11-26 09:46:50||616.8||616.8||616.8||616.8|0
1732614420000|2024-11-26 09:47:00||617||617||617||617|0
1732614440000|2024-11-26 09:47:20|617|616.6|617|616.6|617|616.6|617|616.6|144
1732614500000|2024-11-26 09:48:20|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|138
1732614510000|2024-11-26 09:48:30|616.4|616.4|616.4|616.2|616.4|616.4|616.4|616.2|896
1732614520000|2024-11-26 09:48:40|616.6|616|616.4|616|616.6|616|616.4|616|0
1732614570000|2024-11-26 09:49:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1732614580000|2024-11-26 09:49:40|616.4|616|616.4|616|616.4|616|616.4|616|0
1732614610000|2024-11-26 09:50:10|616.8|616.2|616.8|616.4|617|616.4|616.8|616.2|1615
1732614640000|2024-11-26 09:50:40|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1732614650000|2024-11-26 09:50:50|616.4|616|616.6|616|616.6|616|616.4|616|128
1732614660000|2024-11-26 09:51:00|616.4||616.4||616.4||616.4||0
1732614670000|2024-11-26 09:51:10|616.6||616.6||616.6||616.6||0
1732614690000|2024-11-26 09:51:30|616.4||616.6||616.6||616.4||0
1732614710000|2024-11-26 09:51:50|616.8|616.2|616.8|616.4|616.8|616.4|616.8|616.2|0
1732614720000|2024-11-26 09:52:00|617.2|616.6|617.4|617|617.4|617|617.2|616.6|6330
1732614730000|2024-11-26 09:52:10|617.2||617.2||617.2||617.2||5
1732614750000|2024-11-26 09:52:30|617|616.6|617.2|617|617.2|617|617|616.6|856
1732614760000|2024-11-26 09:52:40|617.4|616.8|617.2|616.6|617.4|616.8|617.2|616.6|827
1732614780000|2024-11-26 09:53:00||616.8||616.6||616.8||616.6|0
1732614790000|2024-11-26 09:53:10||616.8||616.8||616.8||616.8|0
1732614840000|2024-11-26 09:54:00|617|616.6|617|616.6|617.2|616.6|617|616.6|5
1732614850000|2024-11-26 09:54:10||616.8||616.6||616.8||616.6|0
1732614860000|2024-11-26 09:54:20|616.8||616.8||616.8||616.8||0
1732614870000|2024-11-26 09:54:30|617||617||617||617||100
1732614930000|2024-11-26 09:55:30|616.8|616.4|617|616.4|617|616.6|616.8|616.4|533
1732614960000|2024-11-26 09:56:00|616.8||616.8||616.8||616.6||0
1732615010000|2024-11-26 09:56:50|616.6|616.2|616.6|616.2|616.6|616.4|616.6|616.2|3
1732615020000|2024-11-26 09:57:00|616.2|616|616.4|616|616.4|616|616.2|616|1496
1732615030000|2024-11-26 09:57:10|616.2|615.8|616.2|615.6|616.2|615.8|616|615.6|132
1732615040000|2024-11-26 09:57:20|616||616||616||616||0
1732615050000|2024-11-26 09:57:30|616.2|615.4|616|615.4|616.2|615.6|616|615.4|0
1732615070000|2024-11-26 09:57:50||615.6||615.4||615.6||615.4|0
1732615080000|2024-11-26 09:58:00||615.6||615.6||615.6||615.6|0
1732615200000|2024-11-26 10:00:00|616.4|616|616.8|616.2|616.8|616.2|616.4|616|736
1732615210000|2024-11-26 10:00:10||616.4||616.4||616.4||616.4|0
1732615230000|2024-11-26 10:00:30||616.6||616.6||616.6||616.4|451
1732615320000|2024-11-26 10:02:00|617|616.8|617.2|616.8|617.2|616.8|617|616.8|0
1732615330000|2024-11-26 10:02:10|617||617||617||617||0
1732615340000|2024-11-26 10:02:20|617.2||617.2||617.2||617.2||0
1732615380000|2024-11-26 10:03:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1732615410000|2024-11-26 10:03:30|616.6||616.6||616.6||616.6||0
1732615420000|2024-11-26 10:03:40|||||||||573
1732615430000|2024-11-26 10:03:50|617|616.6|617|616.4|617|616.6|616.8|616.4|1128
1732615450000|2024-11-26 10:04:10|616.8||616.8||616.8||616.8||0
1732615460000|2024-11-26 10:04:20|||||||||600
1732615470000|2024-11-26 10:04:30|617||617||617||617||0
1732615540000|2024-11-26 10:05:40|616.8||616.8||616.8||616.8||0
1732615550000|2024-11-26 10:05:50|616.4|616.2|616.6|616.2|616.6|616.2|616.4|616.2|0
1732615570000|2024-11-26 10:06:10|616.4||616.6||616.6||616.4||0
1732615580000|2024-11-26 10:06:20|616.4|616|616.4|616|616.4|616|616.4|616|0
1732615590000|2024-11-26 10:06:30|616.2|615.8|616.4|615.8|616.4|615.8|616.2|615.8|0
1732615600000|2024-11-26 10:06:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1732615730000|2024-11-26 10:08:50||616.2||616.2||616.2||616.2|0
1732615770000|2024-11-26 10:09:30|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|1825
1732615790000|2024-11-26 10:09:50|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1732615800000|2024-11-26 10:10:00|616.8||616.8||616.8||616.8||0
1732615810000|2024-11-26 10:10:10||616.4||616.4||616.4||616.4|0
1732615820000|2024-11-26 10:10:20||616.6||616.4||616.6||616.4|664
1732615930000|2024-11-26 10:12:10|616.6|616.4|617.2|616.6|617.2|616.6|616.6|616.4|3471
1732615980000|2024-11-26 10:13:00|617|616.4|617.2|616.6|617.4|616.8|617|616.4|1454
1732615990000|2024-11-26 10:13:10|617.4||617.4||617.4||617.4||0
1732616000000|2024-11-26 10:13:20|617.6|616.8|617.6|616.8|617.6|616.8|617.6|616.8|745
1732616040000|2024-11-26 10:14:00|617.4||617.4||617.4||617.4||0
1732616050000|2024-11-26 10:14:10|617.2|616.6|617.2|616.6|617.4|616.8|617.2|616.6|500
1732616060000|2024-11-26 10:14:20|617|616.8|617.2|616.8|617.2|616.8|617|616.8|21
1732616070000|2024-11-26 10:14:30|617.4||617.4||617.4||617.4||0
1732616100000|2024-11-26 10:15:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1732616160000|2024-11-26 10:16:00|617|616.4|617|616.4|617|616.4|617|616.4|1013
1732616190000|2024-11-26 10:16:30|617.2|616.2|617|616.2|617.2|616.2|617|616.2|694
1732616200000|2024-11-26 10:16:40|616.8|616.4|616.8|616.2|616.8|616.4|616.8|616.2|0
1732616220000|2024-11-26 10:17:00|616.6|616|616.8|616.2|616.8|616.2|616.6|615.8|454
1732616230000|2024-11-26 10:17:10|616.6|616|616.8|616.2|616.8|616.2|616.6|615.8|0
1732616300000|2024-11-26 10:18:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1732616350000|2024-11-26 10:19:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1732616380000|2024-11-26 10:19:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1732616410000|2024-11-26 10:20:10|616.4|616.2|616.4|615.8|616.6|616.2|616.4|615.8|753
1732616420000|2024-11-26 10:20:20|616.6|616|616|615.6|616.6|616|616|615.6|805
1732616440000|2024-11-26 10:20:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|526
1732616450000|2024-11-26 10:20:50|616|615.6|616|615.6|616|615.6|616|615.6|655
1732616460000|2024-11-26 10:21:00|616.2|615.8|616.8|616.2|616.8|616.2|616.2|615.6|1558
1732616470000|2024-11-26 10:21:10|616.6||616.6||616.6||616.6||0
1732616480000|2024-11-26 10:21:20|616.8||616.8||616.8||616.8||0
1732616530000|2024-11-26 10:22:10|616.6|616|617|616.6|617|616.6|616.6|616|602
1732616540000|2024-11-26 10:22:20|617.2|616.4|617.2|616.6|617.2|616.6|617|616.4|131
1732616550000|2024-11-26 10:22:30|617|616.4|616.6|616|617|616.4|616.4|616|264
1732616560000|2024-11-26 10:22:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1732616600000|2024-11-26 10:23:20|616.6|616|616.4|615.8|616.6|616|616.4|615.8|3
1732616620000|2024-11-26 10:23:40|616.6|616|616.4|615.8|616.6|616|616.4|615.8|1000
1732616700000|2024-11-26 10:25:00|616.6|616|616.4|615.6|616.6|616|615.8|615.4|486
1732616710000|2024-11-26 10:25:10|616.6|615.8|616.4|615.6|616.6|615.8|616.4|615.6|50
1732616720000|2024-11-26 10:25:20|616.2|615.4|616|615.4|616.2|615.4|616|615.4|0
1732616730000|2024-11-26 10:25:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|6
1732616800000|2024-11-26 10:26:40|615.6||615.8||615.8||615.6||258
1732616830000|2024-11-26 10:27:10|615.6|615.2|615.6|615.2|615.8|615.2|615.6|615.2|230
1732616840000|2024-11-26 10:27:20|615.8||615.8||615.8||615.8||0
1732616990000|2024-11-26 10:29:50|615.6||615.6||615.6||615.6||0
1732617000000|2024-11-26 10:30:00|615.4|615|615.4|615|615.6|615|615.4|615|229
1732617010000|2024-11-26 10:30:10|615.6|615.2|615.6|615|615.6|615.2|615.4|615|0
1732617020000|2024-11-26 10:30:20|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|0
1732617040000|2024-11-26 10:30:40|615|614.6|614.8|614.2|615|614.6|614.6|614|14
1732617060000|2024-11-26 10:31:00|614.6|614|613.8|613.4|614.6|614|613.8|613.4|2014
1732617070000|2024-11-26 10:31:10|614.2|613.2|614.2|613.6|614.2|613.6|614.2|613.2|2732
1732617080000|2024-11-26 10:31:20||613.8||613.8||613.8||613.8|0
1732617090000|2024-11-26 10:31:30||613.6||613.6||613.6||613.6|0
1732617110000|2024-11-26 10:31:50||613.8||613.8||613.8||613.8|0
1732617130000|2024-11-26 10:32:10|614.4|614|614.6|614.2|614.8|614.2|614.4|614|1629
1732617150000|2024-11-26 10:32:30|615|614.4|615|614.4|615|614.4|615|614.4|700
1732617180000|2024-11-26 10:33:00|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|231
1732617200000|2024-11-26 10:33:20||614.4||614.4||614.4||614.4|1462
1732617210000|2024-11-26 10:33:30||614.2||614.2||614.2||614.2|0
1732617290000|2024-11-26 10:34:50||614.4||614.4||614.4||614.4|0
1732617300000|2024-11-26 10:35:00||614.2||614.2||614.2||614.2|0
1732617340000|2024-11-26 10:35:40|||||||||160
1732617380000|2024-11-26 10:36:20|||||||||35
1732617420000|2024-11-26 10:37:00|614|613.8|614|613.8|614|613.8|614|613.8|0
1732617440000|2024-11-26 10:37:20|||||||||1611
1732617450000|2024-11-26 10:37:30|||||||||2275
1732617460000|2024-11-26 10:37:40||613.6||613.6||613.6||613.6|103
1732617500000|2024-11-26 10:38:20||613.8||613.6||613.8||613.6|1353
1732617550000|2024-11-26 10:39:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1732617560000|2024-11-26 10:39:20|613.6||613.6||613.6||613.6||153
1732617570000|2024-11-26 10:39:30|613.8|613.4|613.8|613.6|613.8|613.6|613.8|613.2|30
1732617580000|2024-11-26 10:39:40||613.4||613.4||613.6||613.4|1800
1732617690000|2024-11-26 10:41:30|613.6|613.2|613.6|613|613.6|613.2|613.6|613|0
1732617700000|2024-11-26 10:41:40||613.2||613||613.2||613|0
1732617730000|2024-11-26 10:42:10|613.4||613.4||613.4||613.4||0
1732617760000|2024-11-26 10:42:40|||||||||881
1732617890000|2024-11-26 10:44:50||613.2||613.2||613.2||613.2|959
1732617900000|2024-11-26 10:45:00||613||613||613||613|2321
1732617920000|2024-11-26 10:45:20|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.2|769
1732617930000|2024-11-26 10:45:30||613.2||613.2||613.2||613.2|0
1732617960000|2024-11-26 10:46:00|614|613.8|614|613.6|614|613.8|614|613.6|0
1732618000000|2024-11-26 10:46:40|613.8||613.8||613.8||613.8||278
1732618020000|2024-11-26 10:47:00|614||614||614||614||0
1732618060000|2024-11-26 10:47:40|613.8||613.8||613.8||613.8||0
1732618070000|2024-11-26 10:47:50|614||614||614||614||1510
1732618080000|2024-11-26 10:48:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1170
1732618090000|2024-11-26 10:48:10|614.4||614.4||614.4||614.4||0
1732618120000|2024-11-26 10:48:40|614.8|614|614.6|614.2|614.8|614.4|614.4|614|207
1732618140000|2024-11-26 10:49:00|614.8||614.8||614.8||614.8||0
1732618210000|2024-11-26 10:50:10|614.6||614.6||614.6||614.6||0
1732618220000|2024-11-26 10:50:20|614.8|614.4|615|614.4|615|614.4|614.8|614.4|1469
1732618230000|2024-11-26 10:50:30||614.6||614.6||614.6||614.6|0
1732618240000|2024-11-26 10:50:40|614.8||614.8||614.8||614.8||0
1732618250000|2024-11-26 10:50:50|615||615||615||615||0
1732618300000|2024-11-26 10:51:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|881
1732618310000|2024-11-26 10:51:50|615||615||615||615||0
1732618330000|2024-11-26 10:52:10|614.8||614.8||614.8||614.8||0
1732618470000|2024-11-26 10:54:30|||||||||870
1732618500000|2024-11-26 10:55:00|615|614.6|615|614.6|615|614.6|615|614.6|2725
1732618620000|2024-11-26 10:57:00|614.8||614.8||614.8||614.8||0
1732618630000|2024-11-26 10:57:10|615||615||615||614.8||84
1732618640000|2024-11-26 10:57:20|||||||||862
1732618670000|2024-11-26 10:57:50|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732618700000|2024-11-26 10:58:20|615||615.2||615.2||615||0
1732618710000|2024-11-26 10:58:30|615||615.2||615.2||615||0
1732618720000|2024-11-26 10:58:40|615||615||615||615||300
1732618730000|2024-11-26 10:58:50|614.8|614.6|615|614.6|615|614.6|614.8|614.6|0
1732618740000|2024-11-26 10:59:00|614.8||615||615||614.8||0
1732618750000|2024-11-26 10:59:10|614.8||615||615||614.8||510
1732618780000|2024-11-26 10:59:40|614.8||614.8||614.8||614.8||0
1732618790000|2024-11-26 10:59:50||614.4||614.4||614.4||614.4|426
1732618860000|2024-11-26 11:01:00|614.6||614.8||614.8||614.6||0
1732618880000|2024-11-26 11:01:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732618950000|2024-11-26 11:02:30|614.4||614.4||614.4||614.4||0
1732618970000|2024-11-26 11:02:50|||||||||1476
1732618980000|2024-11-26 11:03:00|614.2|614|614.2|614|614.2|614|614.2|614|160
1732619000000|2024-11-26 11:03:20|614|613.6|614|613.6|614|613.6|614|613.6|0
1732619010000|2024-11-26 11:03:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1732619050000|2024-11-26 11:04:10|614||614.2||614.2||614||90
1732619100000|2024-11-26 11:05:00|614.6|614|614.4|614|614.6|614|614.4|614|0
1732619110000|2024-11-26 11:05:10|614.6||614.6||614.6||614.6||0
1732619120000|2024-11-26 11:05:20|614.4||614.6||614.6||614.4||0
1732619130000|2024-11-26 11:05:30||614.2||614.2||614.2||614.2|0
1732619240000|2024-11-26 11:07:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|2727
1732619250000|2024-11-26 11:07:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|510
1732619260000|2024-11-26 11:07:40|615|614.8|615|614.6|615|614.8|615|614.6|0
1732619320000|2024-11-26 11:08:40|614.8|614.4|615|614.4|615|614.4|614.8|614.4|0
1732619390000|2024-11-26 11:09:50|614.8|614.2|614.2|613.8|614.8|614.2|614.2|613.8|0
1732619400000|2024-11-26 11:10:00|614.4|614|614.2|613.8|614.4|614|614.2|613.8|0
1732619450000|2024-11-26 11:10:50|614|613.6|613.8|613.6|614|613.6|613.8|613.6|141
1732619460000|2024-11-26 11:11:00|614||614||614||614||0
1732619530000|2024-11-26 11:12:10|614.4|613.8|614|613.6|614.4|614|614|613.6|0
1732619540000|2024-11-26 11:12:20|614.2||614.2||614.2||614.2||0
1732619550000|2024-11-26 11:12:30|614||614||614||614||0
1732619560000|2024-11-26 11:12:40|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|0
1732619570000|2024-11-26 11:12:50|614|613.4|614|613.4|614|613.4|614|613.4|0
1732619660000|2024-11-26 11:14:20|613.8||614||614||613.8||691
1732619670000|2024-11-26 11:14:30|613.8||613.8||613.8||613.6||0
1732619700000|2024-11-26 11:15:00|614|613.6|614|613.6|614|613.6|614|613.6|102
1732619740000|2024-11-26 11:15:40|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613.2|1099
1732619760000|2024-11-26 11:16:00|613.4||613.6||613.6||613.4||0
1732619820000|2024-11-26 11:17:00|613.4||613.6||613.6||613.4||0
1732619910000|2024-11-26 11:18:30|613.4||613.4||613.4||613.4||24
1732619990000|2024-11-26 11:19:50||613||613||613||613|0
1732620070000|2024-11-26 11:21:10|||||||||4175
1732620180000|2024-11-26 11:23:00|||||||||300
1732620200000|2024-11-26 11:23:20||613.2||613||613.2||613|0
1732620370000|2024-11-26 11:26:10|613.6|613.2|613.6|613.4|613.6|613.4|613.6|613.2|4452
1732620380000|2024-11-26 11:26:20|||||||||3
1732620390000|2024-11-26 11:26:30|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|367
1732620440000|2024-11-26 11:27:20|614||614||614||614||0
1732620450000|2024-11-26 11:27:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|3349
1732620460000|2024-11-26 11:27:40|614.4||614.4||614.4||614.4||0
1732620470000|2024-11-26 11:27:50|614.2||614.2||614.2||614.2||0
1732620480000|2024-11-26 11:28:00|614.4|614|614.4|614.2|614.6|614.2|614.4|614|104
1732620500000|2024-11-26 11:28:20|614.2|613.8|614.2|613.6|614.2|613.8|614.2|613.6|0
1732620510000|2024-11-26 11:28:30||613.8||613.8||613.8||613.8|0
1732620520000|2024-11-26 11:28:40||613.6||613.6||613.6||613.6|0
1732620540000|2024-11-26 11:29:00||613.8||613.8||613.8||613.8|0
1732620580000|2024-11-26 11:29:40|614||614||614||614||0
1732620590000|2024-11-26 11:29:50||613.6||613.6||613.6||613.6|216
1732620650000|2024-11-26 11:30:50|613.8|613.4|614|613.6|614|613.6|613.8|613.4|141
1732620660000|2024-11-26 11:31:00|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|1099
1732620750000|2024-11-26 11:32:30|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|210
1732620760000|2024-11-26 11:32:40|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1732620790000|2024-11-26 11:33:10|613.6||613.8||613.8||613.6||400
1732620880000|2024-11-26 11:34:40|614.4|613.6|614.4|614|614.4|614|614.4|613.6|245
1732620890000|2024-11-26 11:34:50|614.6||614.4||614.6||614.4||0
1732620900000|2024-11-26 11:35:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732620910000|2024-11-26 11:35:10|614.8||614.8||614.8||614.8||0
1732620920000|2024-11-26 11:35:20||614.4||614.4||614.4||614.4|0
1732621140000|2024-11-26 11:39:00|614.6|614|614.2|613.8|614.6|614|614.2|613.8|6
1732621150000|2024-11-26 11:39:10|614|613.6|614.2|613.8|614.2|613.8|614|613.6|440
1732621170000|2024-11-26 11:39:30|||||||||173
1732621230000|2024-11-26 11:40:30|614.4|614|615|614.6|615|614.6|614.4|614|2101
1732621320000|2024-11-26 11:42:00|615.2|614.8|615.2|614.8|615.4|614.8|615.2|614.8|0
1732621340000|2024-11-26 11:42:20|615|614.6|615|614.6|615|614.6|615|614.6|88
1732621350000|2024-11-26 11:42:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1732621380000|2024-11-26 11:43:00|615|614.6|615|614.6|615|614.6|615|614.6|764
1732621440000|2024-11-26 11:44:00||614.8||614.8||614.8||614.8|351
1732621510000|2024-11-26 11:45:10|615.2|614.4|614.8|614.4|615.2|614.4|614.8|614.4|0
1732621570000|2024-11-26 11:46:10|614.6||614.6||614.6||614.6||0
1732621580000|2024-11-26 11:46:20|614.8||614.8||614.8||614.8||0
1732621820000|2024-11-26 11:50:20||614.6||614.6||614.6||614.6|0
1732621850000|2024-11-26 11:50:50|615|614.4|615|614.8|615|614.8|615|614.4|1170
1732621900000|2024-11-26 11:51:40|615.2|615|615.2|615|615.2|615|615.2|615|1536
1732621940000|2024-11-26 11:52:20|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|540
1732621970000|2024-11-26 11:52:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1732622060000|2024-11-26 11:54:20||615.6||615.4||615.6||615.4|0
1732622070000|2024-11-26 11:54:30|615.6|615.2|615.4|615.2|615.6|615.2|615.4|615.2|6
1732622080000|2024-11-26 11:54:40|615.2|615|615.4|615|615.4|615|615.2|615|173
1732622100000|2024-11-26 11:55:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732622170000|2024-11-26 11:56:10|615||615||615||615||1764
1732622180000|2024-11-26 11:56:20|615.2||615.2||615.2||615.2||65
1732622190000|2024-11-26 11:56:30|615.4|615|615.4|615|615.4|615|615.4|615|0
1732622240000|2024-11-26 11:57:20|||||||||200
1732622350000|2024-11-26 11:59:10||615.2||615.2||615.2||615.2|643
1732622360000|2024-11-26 11:59:20|615.6||615.4||615.6||615.4||0
1732622370000|2024-11-26 11:59:30||615||615||615||615|325
1732622400000|2024-11-26 12:00:00||614.8||614.8||614.8||614.8|0
1732622530000|2024-11-26 12:02:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|505
1732622540000|2024-11-26 12:02:20|615.2|614.6|615.2|614.8|615.2|614.8|615.2|614.6|1026
1732622550000|2024-11-26 12:02:30|615.4|615|615.4|614.8|615.6|615|615.4|614.8|0
1732622660000|2024-11-26 12:04:20||615||615||615||615|0
1732622730000|2024-11-26 12:05:30|615.2|614.8|615|614.6|615.2|614.8|615|614.6|253
1732622750000|2024-11-26 12:05:50|614.8|614.4|615.6|615|615.6|615|614.8|614.4|128
1732622760000|2024-11-26 12:06:00|615.4||615.4||615.4||615.4||0
1732622770000|2024-11-26 12:06:10|615.6|614.6|615.2|614.6|615.6|614.6|615.2|614.6|128
1732622790000|2024-11-26 12:06:30|615||615||615||615||0
1732622880000|2024-11-26 12:08:00||614.8||614.6||614.8||614.6|194
1732622900000|2024-11-26 12:08:20|614.8||615||615||614.8||660
1732622920000|2024-11-26 12:08:40|614.8||615||615||614.8||0
1732622930000|2024-11-26 12:08:50|615.2||615||615.2||615||0
1732622940000|2024-11-26 12:09:00|615.2||615.2||615.2||615.2||0
1732622950000|2024-11-26 12:09:10|615||615||615||615||0
1732622960000|2024-11-26 12:09:20|614.8||614.8||614.8||614.8||0
1732622970000|2024-11-26 12:09:30|615||615||615||615||0
1732623010000|2024-11-26 12:10:10||614.8||614.6||614.8||614.6|50
1732623020000|2024-11-26 12:10:20||614.8||614.6||614.8||614.6|450
1732623040000|2024-11-26 12:10:40|615.6|614.8|615.6|615.2|615.6|615.2|615.6|614.8|630
1732623060000|2024-11-26 12:11:00|615.4|614.8|615.2|614.8|615.4|614.8|615.2|614.8|129
1732623070000|2024-11-26 12:11:10|615.4||615.4||615.4||615.2||0
1732623130000|2024-11-26 12:12:10|615.8|615|615.8|615.2|615.8|615.2|615.8|615|706
1732623170000|2024-11-26 12:12:50|615.6||615.6||615.6||615.6||0
1732623200000|2024-11-26 12:13:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1732623360000|2024-11-26 12:16:00|615.6||615.6||615.6||615.6||673
1732623370000|2024-11-26 12:16:10||615.2||615.2||615.2||615.2|1472
1732623400000|2024-11-26 12:16:40||615.4||615.4||615.4||615.4|0
1732623410000|2024-11-26 12:16:50|615.8||615.8||615.8||615.8||258
1732623420000|2024-11-26 12:17:00|||||||||476
1732623460000|2024-11-26 12:17:40|616|615.6|616|615.6|616|615.6|616|615.6|360
1732623540000|2024-11-26 12:19:00|616.4|616|616.4|616|616.4|616|616.4|616|731
1732623550000|2024-11-26 12:19:10||616.2||616.2||616.2||616.2|0
1732623560000|2024-11-26 12:19:20|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|1439
1732623570000|2024-11-26 12:19:30|616.6|616.2|616.2|616|616.6|616.2|616.2|616|6115
1732623580000|2024-11-26 12:19:40|616|615.8|616|615.8|616|615.8|616|615.8|0
1732623590000|2024-11-26 12:19:50|||||||||51
1732623600000|2024-11-26 12:20:00|616.2||616||616.2||616||0
1732623620000|2024-11-26 12:20:20||615.6||615.6||615.6||615.6|584
1732623640000|2024-11-26 12:20:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1732623670000|2024-11-26 12:21:10|616|615.6|616|615.6|616|615.6|616|615.6|0
1732623790000|2024-11-26 12:23:10|615.8|615.2|615.4|615|615.8|615.2|615.2|614.8|526
1732623860000|2024-11-26 12:24:20|615.2|614.6|615|614.6|615.2|614.6|615|614.6|0
1732623870000|2024-11-26 12:24:30|614.8|614.4|614.8|614.4|614.8|614.6|614.8|614.4|762
1732623890000|2024-11-26 12:24:50|||||||||1170
1732623910000|2024-11-26 12:25:10||614.6||614.6||614.6||614.6|0
1732623920000|2024-11-26 12:25:20|615|614.8|615|614.8|615|614.8|615|614.8|100
1732623940000|2024-11-26 12:25:40||614.6||614.6||614.6||614.6|212
1732623950000|2024-11-26 12:25:50|615.2|614.8|615.4|615|615.4|615|615|614.6|40340
1732623960000|2024-11-26 12:26:00|615.6|615.4|616.2|615.8|616.2|615.8|615.6|615.2|0
1732623970000|2024-11-26 12:26:10|616|615.6|616|615.6|616|615.6|616|615.6|0
1732623980000|2024-11-26 12:26:20|615.8||615.8||615.8||615.8||604
1732623990000|2024-11-26 12:26:30|616||616||616||616||0
1732624000000|2024-11-26 12:26:40||615.8||615.8||615.8||615.8|0
1732624010000|2024-11-26 12:26:50|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|0
1732624130000|2024-11-26 12:28:50|615.6|615.4|615.6|615.4|615.8|615.4|615.6|615.4|0
1732624150000|2024-11-26 12:29:10||615.2||615.4||615.4||615.2|688
1732624160000|2024-11-26 12:29:20|615.8||615.8||615.8||615.8||118
1732624170000|2024-11-26 12:29:30||615.6||615.4||615.6||615.4|500
1732624200000|2024-11-26 12:30:00|616|615.6|616|615.6|616|615.6|616|615.6|630
1732624210000|2024-11-26 12:30:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1732624270000|2024-11-26 12:31:10|616|615.8|616|615.8|616|615.8|616|615.6|673
1732624300000|2024-11-26 12:31:40|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|481
1732624340000|2024-11-26 12:32:20|616|615.6|616|615.6|616|615.6|616|615.6|367
1732624370000|2024-11-26 12:32:50|616.2|616|616.4|616|616.4|616|616.2|616|766
1732624380000|2024-11-26 12:33:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|87
1732624390000|2024-11-26 12:33:10|616.4|616|616.4|616|616.6|616|616.4|616|0
1732624400000|2024-11-26 12:33:20|616.6|616.2|616.6|616.2|616.8|616.2|616.6|616.2|0
1732624410000|2024-11-26 12:33:30|616.8||616.8||616.8||616.6||0
1732624420000|2024-11-26 12:33:40|616.6||616.8||616.8||616.6||0
1732624430000|2024-11-26 12:33:50|616.6||616.6||616.6||616.6||0
1732624450000|2024-11-26 12:34:10|616.4||616.6||616.6||616.4||0
1732624530000|2024-11-26 12:35:30|616.4||616.6||616.6||616.4||552
1732624600000|2024-11-26 12:36:40|||||||||2100
1732624680000|2024-11-26 12:38:00||616.4||616.2||616.4||616.2|1099
1732624690000|2024-11-26 12:38:10|616.4||616.4||616.4||616.4||0
1732624720000|2024-11-26 12:38:40|||||||||203
1732624770000|2024-11-26 12:39:30||616||616||616||616|0
1732624880000|2024-11-26 12:41:20|616.2|615.8|615.8|615.6|616.2|615.8|615.8|615.6|317
1732624900000|2024-11-26 12:41:40|616||616||616||616||0
1732624940000|2024-11-26 12:42:20||615.8||615.8||615.8||615.8|0
1732624950000|2024-11-26 12:42:30|616.2|616|616.4|616|616.4|616|616.2|616|630
1732624960000|2024-11-26 12:42:40|616.2||616.2||616.2||616.2||0
1732625000000|2024-11-26 12:43:20|616.4||616.4||616.4||616.4||0
1732625230000|2024-11-26 12:47:10|615.8|615.4|615.8|615.2|615.8|615.4|615.8|615.2|118
1732625250000|2024-11-26 12:47:30||615.4||615.4||615.4||615.4|1099
1732625300000|2024-11-26 12:48:20|616.6|616|616.6|616.4|616.6|616.4|616.4|616|10107
1732625320000|2024-11-26 12:48:40||616.2||616.2||616.2||616.2|0
1732625370000|2024-11-26 12:49:30|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|619
1732625400000|2024-11-26 12:50:00|616.6|616.2|616.2|615.6|616.6|616.2|616.2|615.6|471
1732625410000|2024-11-26 12:50:10|616|615.4|616|615.4|616|615.4|616|615.4|0
1732625420000|2024-11-26 12:50:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1732625440000|2024-11-26 12:50:40|616|615.4|616|615.6|616.2|615.6|616|615.4|940
1732625450000|2024-11-26 12:50:50|616.2||616||616.2||616||0
1732625500000|2024-11-26 12:51:40|||||||||1668
1732625520000|2024-11-26 12:52:00||615.8||615.6||615.8||615.6|0
1732625550000|2024-11-26 12:52:30|616.2|615.8|616|615.6|616.2|615.8|616|615.6|392
1732625620000|2024-11-26 12:53:40|||||||||48
1732625670000|2024-11-26 12:54:30|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|153
1732625680000|2024-11-26 12:54:40|616|615.6|616|615.6|616|615.6|616|615.6|0
1732625690000|2024-11-26 12:54:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1732625710000|2024-11-26 12:55:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|283
1732625720000|2024-11-26 12:55:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|285
1732625780000|2024-11-26 12:56:20|616|615.6|616|615.6|616|615.6|616|615.6|626
1732625790000|2024-11-26 12:56:30|616.2|615.8|616|615.6|616.2|615.8|616|615.6|0
1732625820000|2024-11-26 12:57:00|616.2||616.2||616.2||616||0
1732625830000|2024-11-26 12:57:10|616||616.2||616.2||616||0
1732625840000|2024-11-26 12:57:20|616.4|616|616.4|616|616.4|616|616.4|616|891
1732625850000|2024-11-26 12:57:30||616.2||616||616.2||616|0
1732625910000|2024-11-26 12:58:30|616.6|616.2|616.4|616.2|616.6|616.2|616.4|616.2|684
1732625940000|2024-11-26 12:59:00|616.6|616|616.2|616|616.6|616|616.2|616|50
1732625970000|2024-11-26 12:59:30|||||||||205
1732625980000|2024-11-26 12:59:40|616|615.8|616|615.8|616|615.8|616|615.8|0
1732626000000|2024-11-26 13:00:00|616.2||616.2||616.2||616.2||0
1732626040000|2024-11-26 13:00:40|616|615.6|616|615.6|616|615.6|616|615.6|5
1732626060000|2024-11-26 13:01:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1732626070000|2024-11-26 13:01:10|616|615.6|614.8|614.4|616|615.6|614.2|613.8|6888
1732626080000|2024-11-26 13:01:20|615.2|614.6|615|614.6|615.4|614.8|615|614.4|2187
1732626090000|2024-11-26 13:01:30|614.8|614.4|615|614.6|615|614.8|614.8|614.4|375
1732626100000|2024-11-26 13:01:40|615.2|615|615.2|614.8|615.4|615|615.2|614.8|38
1732626120000|2024-11-26 13:02:00|615|614.6|615.4|614.8|615.4|614.8|614.8|614.6|920
1732626130000|2024-11-26 13:02:10|615.2||615.4||615.4||615.2||0
1732626140000|2024-11-26 13:02:20|615.2|614.6|615|614.6|615.2|614.6|615|614.6|7
1732626150000|2024-11-26 13:02:30|615.2||615||615.2||615||0
1732626160000|2024-11-26 13:02:40|615.2|614.8|615.4|614.8|615.4|615|615.2|614.8|932
1732626170000|2024-11-26 13:02:50|615.2||615.2||615.4||615.2||0
1732626180000|2024-11-26 13:03:00|615.4||615.4||615.4||615.4||0
1732626190000|2024-11-26 13:03:10|615.2||615.2||615.4||615.2||0
1732626200000|2024-11-26 13:03:20|615.4|615|615.8|615.2|615.8|615.2|615.4|615|0
1732626210000|2024-11-26 13:03:30||615.4||615.2||615.4||615.2|178
1732626250000|2024-11-26 13:04:10|616|615.4|616|615.6|616|615.6|616|615.4|0
1732626280000|2024-11-26 13:04:40|615.8|615.2|615.4|615|615.8|615.2|615.4|615|457
1732626290000|2024-11-26 13:04:50|615.2|614.8|615.4|614.8|615.4|614.8|615.2|614.8|174
1732626300000|2024-11-26 13:05:00|615.6|615|615.6|615|615.6|615|615.6|615|0
1732626310000|2024-11-26 13:05:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1732626340000|2024-11-26 13:05:40|615.6|615|615.6|615|615.6|615|615.6|615|0
1732626370000|2024-11-26 13:06:10||615.2||615.2||615.2||615.2|0
1732626380000|2024-11-26 13:06:20|615.8|615.4|616|615.4|616|615.4|615.8|615.4|978
1732626390000|2024-11-26 13:06:30|616.2|615.6|616|615.6|616.2|615.6|616|615.6|469
1732626410000|2024-11-26 13:06:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|589
1732626460000|2024-11-26 13:07:40|615.6|615|615.4|615|615.6|615|615.4|615|331
1732626530000|2024-11-26 13:08:50||615.2||615.2||615.2||615.2|686
1732626570000|2024-11-26 13:09:30|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.4|284
1732626580000|2024-11-26 13:09:40|616|615.6|615.8|615.4|616|615.6|615.8|615.4|230
1732626590000|2024-11-26 13:09:50|616||616||616||616||0
1732626600000|2024-11-26 13:10:00|615.8||616||616||615.8||0
1732626610000|2024-11-26 13:10:10|615.8||615.8||615.8||615.8||0
1732626660000|2024-11-26 13:11:00|615.6|615.2|615.4|615|615.6|615.2|615.4|615|429
1732626700000|2024-11-26 13:11:40|615.2|614.8|615.2|614.6|615.2|614.8|615.2|614.6|1713
1732626710000|2024-11-26 13:11:50|615|614.8|615|614.6|615|614.8|615|614.6|0
1732626730000|2024-11-26 13:12:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1732626740000|2024-11-26 13:12:20|615.2||615.2||615.2||615.2||0
1732626760000|2024-11-26 13:12:40|615|614.4|615|614.4|615|614.4|615|614.4|0
1732626770000|2024-11-26 13:12:50||614.6||614.6||614.6||614.6|0
1732626780000|2024-11-26 13:13:00|615.2|614.4|614.8|614.6|615.2|614.6|614.8|614.4|0
1732626790000|2024-11-26 13:13:10||614.4||614.6||614.6||614.4|0
1732626800000|2024-11-26 13:13:20|615||615||615.2||615||0
1732626810000|2024-11-26 13:13:30|614.8||614.8||614.8||614.8||0
1732626820000|2024-11-26 13:13:40||614.4||614.4||614.4||614.4|5
1732626840000|2024-11-26 13:14:00|615|614.6|615.2|614.6|615.2|614.6|614.8|614.6|0
1732626850000|2024-11-26 13:14:10|615||615||615||615||0
1732626880000|2024-11-26 13:14:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732626890000|2024-11-26 13:14:50|615||615.2||615.2||615||2000
1732626900000|2024-11-26 13:15:00|615.4|615|615.4|615|615.4|615|615.4|615|0
1732626910000|2024-11-26 13:15:10||614.8||615||615||614.8|0
1732626920000|2024-11-26 13:15:20||615.2||615.2||615.2||615.2|0
1732626930000|2024-11-26 13:15:30|615.6||615.6||615.6||615.6||893
1732626950000|2024-11-26 13:15:50|615.8||615.8||615.8||615.8||0
1732626960000|2024-11-26 13:16:00||615.4||615.6||615.6||615.4|284
1732627030000|2024-11-26 13:17:10|615.4|615.4|615.8|615.2|615.8|615.4|615.4|615.2|251
1732627060000|2024-11-26 13:17:40|615.6||615.6||615.6||615.6||80
1732627180000|2024-11-26 13:19:40|615.8||615.6||615.8||615.6||0
1732627210000|2024-11-26 13:20:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|693
1732627220000|2024-11-26 13:20:20|616|615.6|616|615.6|616|615.6|616|615.6|0
1732627240000|2024-11-26 13:20:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1732627290000|2024-11-26 13:21:30|615.6|615.2|615.2|615|615.6|615.2|615.2|614.8|6
1732627320000|2024-11-26 13:22:00|615.4|614.8|615.2|614.8|615.4|614.8|615|614.8|1733
1732627380000|2024-11-26 13:23:00|615.6|615|615.6|615.2|615.6|615.2|615.6|615|2532
1732627390000|2024-11-26 13:23:10|615.8||615.6||615.8||615.4||0
1732627400000|2024-11-26 13:23:20|615.4|615|615.4|615|615.4|615|615.4|615|132
1732627430000|2024-11-26 13:23:50|615.6|615.2|615.4|615|615.6|615.2|615.4|615|0
1732627460000|2024-11-26 13:24:20|615.6||615.6||615.6||615.6||0
1732627470000|2024-11-26 13:24:30|615.4||615.6||615.6||615.4||0
1732627480000|2024-11-26 13:24:40|615.4||615.4||615.4||615.4||0
1732627520000|2024-11-26 13:25:20|615.6||615.6||615.6||615.6||0
1732627530000|2024-11-26 13:25:30||615.2||615||615.2||615|0
1732627540000|2024-11-26 13:25:40|615.4||615.6||615.6||615.4||0
1732627550000|2024-11-26 13:25:50||615.2||615.2||615.2||615.2|0
1732627570000|2024-11-26 13:26:10|615.4||615.6||615.6||615.4||0
1732627580000|2024-11-26 13:26:20|615.4||615.6||615.6||615.4||0
1732627590000|2024-11-26 13:26:30|615.4|615|615.6|615|615.6|615|615.4|615|0
1732627610000|2024-11-26 13:26:50||615.2||615.2||615.2||615.2|0
1732627620000|2024-11-26 13:27:00||615||615||615||615|0
1732627630000|2024-11-26 13:27:10||615.2||615||615.2||615|0
1732627640000|2024-11-26 13:27:20||615.2||615.4||615.4||615.2|0
1732627650000|2024-11-26 13:27:30||615.2||615.2||615.2||615.2|21
1732627740000|2024-11-26 13:29:00|615.4||615.4||615.4||615.4||0
1732627750000|2024-11-26 13:29:10|615.6|615|615.6|615|615.6|615.2|615.4|615|1490
1732627760000|2024-11-26 13:29:20|615.4||615.4||615.4||615.4||0
1732627770000|2024-11-26 13:29:30|615.2|614.8|615|614.8|615.2|615|615|614.8|843
1732627780000|2024-11-26 13:29:40||614.6||614.6||614.6||614.6|0
1732627790000|2024-11-26 13:29:50|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732627800000|2024-11-26 13:30:00|615|614.6|615.2|614.8|615.2|614.8|615|614.6|0
1732627980000|2024-11-26 13:33:00|615.4|615|615.4|614.8|615.4|615.2|615.4|614.8|0
1732627990000|2024-11-26 13:33:10|615.2||615.2||615.2||615.2||0
1732628000000|2024-11-26 13:33:20|615.4||615.4||615.4||615.4||0
1732628060000|2024-11-26 13:34:20||615||615||615||615|0
1732628220000|2024-11-26 13:37:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|532
1732628240000|2024-11-26 13:37:20|616|615.4|616|615.8|616|615.8|615.8|615.4|435
1732628250000|2024-11-26 13:37:30|616.2|616|616.2|616|616.2|616|616.2|616|637
1732628260000|2024-11-26 13:37:40||615.8||615.8||615.8||615.8|464
1732628280000|2024-11-26 13:38:00||616||616||616||616|0
1732628310000|2024-11-26 13:38:30||615.8||615.8||615.8||615.8|7503
1732628350000|2024-11-26 13:39:10|616||616.2||616.2||616||0
1732628360000|2024-11-26 13:39:20|616||616.2||616.2||616||0
1732628380000|2024-11-26 13:39:40|616.4|616|616.4|616|616.4|616|616.4|616|697
1732628390000|2024-11-26 13:39:50|||||||||200
1732628400000|2024-11-26 13:40:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1732628640000|2024-11-26 13:44:00||616.4||616.4||616.4||616.4|183
1732628650000|2024-11-26 13:44:10|616.8||616.8||616.8||616.8||1246
1732628670000|2024-11-26 13:44:30|616.6||616.8||616.8||616.6||0
1732628710000|2024-11-26 13:45:10|616.6|615.8|616.2|615.8|616.6|615.8|616.2|615.8|783
1732628720000|2024-11-26 13:45:20|616|615.6|616.2|615.6|616.2|615.6|616|615.6|128
1732628730000|2024-11-26 13:45:30|616||616||616||616||0
1732628760000|2024-11-26 13:46:00|616.2||616.2||616.2||616.2||0
1732628770000|2024-11-26 13:46:10||615.8||615.8||615.8||615.8|0
1732628780000|2024-11-26 13:46:20||615.6||615.6||615.6||615.6|0
1732628800000|2024-11-26 13:46:40|616|615.4|615.6|615.2|616|615.4|615.6|615.2|311
1732628870000|2024-11-26 13:47:50|615.4|615|615.4|615|615.4|615|615.4|615|226
1732628910000|2024-11-26 13:48:30|615.2|614.8|615|614.6|615.2|614.8|615|614.6|988
1732628950000|2024-11-26 13:49:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1732629070000|2024-11-26 13:51:10|615|614.6|615|614.6|615|614.6|615|614.6|0
1732629120000|2024-11-26 13:52:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|604
1732629240000|2024-11-26 13:54:00|615||615||615||615||613
1732629250000|2024-11-26 13:54:10|615.2||615.2||615.2||615.2||0
1732629310000|2024-11-26 13:55:10|615||615||615||615||0
1732629330000|2024-11-26 13:55:30|615.2||615.2||615.2||615.2||100
1732629410000|2024-11-26 13:56:50|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|0
1732629460000|2024-11-26 13:57:40|615.2|614.6|615|614.6|615.2|614.6|615|614.6|0
1732629470000|2024-11-26 13:57:50|615.2||615.2||615.2||615.2||0
1732629530000|2024-11-26 13:58:50|615||615||615||615||0
1732629780000|2024-11-26 14:03:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732629790000|2024-11-26 14:03:10|615||615||615||615||0
1732629800000|2024-11-26 14:03:20|615.2||615||615.2||615||0
1732629810000|2024-11-26 14:03:30|615.2||615.2||615.2||615.2||0
1732629820000|2024-11-26 14:03:40|615||615.2||615.2||615||0
1732629850000|2024-11-26 14:04:10||615||614.8||615||614.8|0
1732629860000|2024-11-26 14:04:20|615.6|615|615.6|615.2|615.6|615.2|615.6|615|697
1732629910000|2024-11-26 14:05:10|615.4|615|615.4|615|615.4|615|615.4|615|220
1732629970000|2024-11-26 14:06:10|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.4|5
1732629980000|2024-11-26 14:06:20|615.6||615.6||615.8||615.6||0
1732630020000|2024-11-26 14:07:00|615.8|615.6|615.6|615.4|615.8|615.6|615.6|615.4|411
1732630030000|2024-11-26 14:07:10|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|0
1732630060000|2024-11-26 14:07:40||615||615||615||615|37
1732630160000|2024-11-26 14:09:20|||||||||30
1732630200000|2024-11-26 14:10:00|615.8|615.2|615.6|615.2|615.8|615.4|615.6|615.2|1673
1732630230000|2024-11-26 14:10:30|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1732630240000|2024-11-26 14:10:40|616|615.6|616|615.6|616|615.6|616|615.6|0
1732630250000|2024-11-26 14:10:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1732630280000|2024-11-26 14:11:20|616|615.6|616|615.6|616|615.6|616|615.6|0
1732630290000|2024-11-26 14:11:30|615.8||616||616||615.8||59
1732630310000|2024-11-26 14:11:50|615.8||616||616||615.8||1234
1732630390000|2024-11-26 14:13:10||615.8||615.8||615.8||615.8|0
1732630400000|2024-11-26 14:13:20|616.2||616.2||616.2||616.2||436
1732630410000|2024-11-26 14:13:30|616.4||616.4||616.4||616.4||0
1732630420000|2024-11-26 14:13:40|616.2||616.2||616.2||616.2||0
1732630440000|2024-11-26 14:14:00|616.4||616.4||616.4||616.4||0
1732630510000|2024-11-26 14:15:10|616.2||616.2||616.2||616.2||0
1732630560000|2024-11-26 14:16:00||616||616||616||616|0
1732630570000|2024-11-26 14:16:10|616|615.8|615.8|615.6|616|615.8|615.8|615.6|160
1732630590000|2024-11-26 14:16:30|616||616||616||616||67
1732630600000|2024-11-26 14:16:40||615.8||615.8||615.8||615.8|0
1732630630000|2024-11-26 14:17:10|||||||||130
1732630660000|2024-11-26 14:17:40||615.6||615.6||615.6||615.6|150
1732630670000|2024-11-26 14:17:50|615.8||615.8||615.8||615.8||0
1732630680000|2024-11-26 14:18:00|||||||||138
1732630690000|2024-11-26 14:18:10|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.4|122
1732630700000|2024-11-26 14:18:20|||||||||1800
1732630920000|2024-11-26 14:22:00|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|1289
1732630940000|2024-11-26 14:22:20|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|0
1732630960000|2024-11-26 14:22:40||615.4||615.4||615.4||615.4|0
1732631300000|2024-11-26 14:28:20|616|615.6|616.4|615.8|616.4|615.8|616|615.6|1207
1732631310000|2024-11-26 14:28:30||616||616||616||616|0
1732631360000|2024-11-26 14:29:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|1736
1732631380000|2024-11-26 14:29:40|616.8||616.8||616.8||616.8||0
1732631400000|2024-11-26 14:30:00|616.6|616.4|616.8|616.4|616.8|616.4|616.6|616.2|202
1732631450000|2024-11-26 14:30:50|617|616.6|617.6|617|617.6|617|617|616.6|412
1732631520000|2024-11-26 14:32:00|617.2|616.8|616.8|616.6|617.2|616.8|616.8|616.6|7
1732631530000|2024-11-26 14:32:10|617||617||617||617||57
1732631570000|2024-11-26 14:32:50|616.8||616.8||616.8||616.8||99
1732631580000|2024-11-26 14:33:00|617||617||617||617||0
1732631700000|2024-11-26 14:35:00|617.4|616.8|617.4|617|617.4|617|617.4|616.8|11
1732631720000|2024-11-26 14:35:20|617.6|617.2|617.8|617.4|617.8|617.4|617.6|617.2|732
1732631730000|2024-11-26 14:35:30|618|617.6|618|617.6|618|617.6|618|617.6|0
1732631740000|2024-11-26 14:35:40|617.8|617.4|617.6|617.2|617.8|617.4|617.6|617.2|2197
1732631760000|2024-11-26 14:36:00|617.2|617|617.2|617|617.2|617|617.2|617|343
1732631770000|2024-11-26 14:36:10|617|616.8|617|616.6|617|616.8|616.8|616.6|133
1732631790000|2024-11-26 14:36:30|617.2|616.8|617|616.6|617.2|616.8|617|616.6|362
1732631800000|2024-11-26 14:36:40|616.8|616.4|616.8|616.2|616.8|616.4|616.8|616.2|0
1732631820000|2024-11-26 14:37:00|616.6||616.6||616.6||616.6||0
1732631850000|2024-11-26 14:37:30||616.4||616.4||616.4||616.4|0
1732631880000|2024-11-26 14:38:00|||||||||4
1732631910000|2024-11-26 14:38:30||616.2||616.2||616.2||616.2|0
1732631920000|2024-11-26 14:38:40||616.4||616.4||616.4||616.2|0
1732631930000|2024-11-26 14:38:50||616.2||616.2||616.4||616.2|0
1732631940000|2024-11-26 14:39:00|616.4||616.4||616.4||616.4||0
1732631980000|2024-11-26 14:39:40|616.6||616.6||616.6||616.6||1375
1732632000000|2024-11-26 14:40:00|616.4|615.8|616|615.8|616.4|615.8|616|615.8|217
1732632040000|2024-11-26 14:40:40||615.6||615.6||615.6||615.6|39
1732632110000|2024-11-26 14:41:50|616.6|615.8|617.2|616.6|617.2|616.6|616.6|615.8|10132
1732632120000|2024-11-26 14:42:00||616.8||616.6||616.8||616.6|0
1732632130000|2024-11-26 14:42:10||616.8||616.8||616.8||616.8|0
1732632140000|2024-11-26 14:42:20|617.4|617|617.4|616.8|617.4|617|617.4|616.8|754
1732632150000|2024-11-26 14:42:30||617||617||617||617|0
1732632190000|2024-11-26 14:43:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|258
1732632200000|2024-11-26 14:43:20|617|616.6|616.8|616.4|617|616.6|616.8|616.4|0
1732632240000|2024-11-26 14:44:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|1025
1732632330000|2024-11-26 14:45:30|616.4||616.4||616.4||616.4||0
1732632410000|2024-11-26 14:46:50||616||616.2||616.2||616|5
1732632420000|2024-11-26 14:47:00|616.6||616.6||616.6||616.6||0
1732632480000|2024-11-26 14:48:00||616.4||616.4||616.4||616.4|1152
1732632490000|2024-11-26 14:48:10|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|11
1732632510000|2024-11-26 14:48:30|616.2|616|616.2|616|616.2|616|616.2|616|0
1732632600000|2024-11-26 14:50:00|616.4|615.8|616.2|615.8|616.4|615.8|616.2|615.8|472
1732632660000|2024-11-26 14:51:00|616.4|616|616.4|616|616.4|616|616.4|616|0
1732632670000|2024-11-26 14:51:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|186
1732632680000|2024-11-26 14:51:20|616|615.8|616.2|615.6|616.2|615.8|616|615.6|0
1732632690000|2024-11-26 14:51:30|616|615.8|616.2|615.8|616.2|615.8|616|615.6|0
1732632700000|2024-11-26 14:51:40||615.6||615.6||615.6||615.6|0
1732632710000|2024-11-26 14:51:50|616|615.8|616.2|615.8|616.2|615.8|616|615.8|0
1732632780000|2024-11-26 14:53:00||616||616||616||616|226
1732632800000|2024-11-26 14:53:20|616.4||616.4||616.4||616.4||922
1732632820000|2024-11-26 14:53:40|616|615.8|616|615.8|616|615.8|616|615.8|0
1732632850000|2024-11-26 14:54:10|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|0
1732632880000|2024-11-26 14:54:40|615.6|615|615.4|615|615.6|615|615.4|615|196
1732632890000|2024-11-26 14:54:50||614.8||615||615||614.8|0
1732632920000|2024-11-26 14:55:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|334
1732632940000|2024-11-26 14:55:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|884
1732632990000|2024-11-26 14:56:30||615.6||615.6||615.6||615.6|0
1732633000000|2024-11-26 14:56:40|616|615.8|616.2|615.8|616.2|615.8|616|615.8|0
1732633010000|2024-11-26 14:56:50|616|615.6|616|615.6|616|615.6|616|615.6|160
1732633020000|2024-11-26 14:57:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1732633040000|2024-11-26 14:57:20|616|615.6|615.6|615.2|616|615.6|615.6|615.2|963
1732633060000|2024-11-26 14:57:40|615.4|614.8|615.2|614.8|615.4|614.8|615.2|614.6|146
1732633090000|2024-11-26 14:58:10||615||614.8||615||614.8|8
1732633100000|2024-11-26 14:58:20||614.6||614.6||614.6||614.6|182
1732633120000|2024-11-26 14:58:40|||||||||26
1732633140000|2024-11-26 14:59:00||615||614.6||615||614.6|3
1732633150000|2024-11-26 14:59:10||615||614.6||615||614.6|0
1732633160000|2024-11-26 14:59:20||615||615||615||615|26
1732633180000|2024-11-26 14:59:40||614.6||614.6||614.6||614.6|0
1732633200000|2024-11-26 15:00:00|615.4|614.8|615.2|614.8|615.4|615|615.2|614.8|3042
1732633210000|2024-11-26 15:00:10|614.8|614.4|615|614.4|615|614.4|614.8|614.4|798
1732633220000|2024-11-26 15:00:20|614.8|614.6|615|614.6|615|614.6|614.8|614.6|1099
1732633240000|2024-11-26 15:00:40|614.8|614.8|614.8|614.4|614.8|614.8|614.8|614.4|130
1732633320000|2024-11-26 15:02:00|614.6|614.2|614.4|614|614.6|614.2|614.4|614|559
1732633360000|2024-11-26 15:02:40|614.6|614.2|614.8|614.6|614.8|614.6|614.6|614.2|494
1732633380000|2024-11-26 15:03:00||614.4||614.4||614.4||614.4|0
1732633400000|2024-11-26 15:03:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|128
1732633410000|2024-11-26 15:03:30|614.4|614|614.4|614|614.4|614|614.4|614|956
1732633500000|2024-11-26 15:05:00||614.2||614.2||614.2||614.2|95
1732633520000|2024-11-26 15:05:20||614||614||614||614|224
1732633560000|2024-11-26 15:06:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|629
1732633570000|2024-11-26 15:06:10||614.4||614.4||614.4||614.4|0
1732633580000|2024-11-26 15:06:20|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|0
1732633590000|2024-11-26 15:06:30|615|615|615|614.8|615.4|615|615|614.8|752
1732633600000|2024-11-26 15:06:40|614.8|614.6|614.8|614.6|615|614.6|614.8|614.6|210
1732633610000|2024-11-26 15:06:50|615||615||615||615||0
1732633620000|2024-11-26 15:07:00|614.8||614.8||614.8||614.8||0
1732633630000|2024-11-26 15:07:10|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|1004
1732633650000|2024-11-26 15:07:30|615|614.6|614.8|614.6|615|614.6|614.8|614.6|38
1732633660000|2024-11-26 15:07:40|615||614.8||615||614.8||0
1732633670000|2024-11-26 15:07:50||614.4||614.4||614.4||614.4|164
1732633680000|2024-11-26 15:08:00|615.2|614.6|614.8|614.4|615.2|614.6|614.6|614.4|0
1732633690000|2024-11-26 15:08:10|615|614.6|615|614.6|615|614.6|615|614.6|1504
1732633700000|2024-11-26 15:08:20||614.8||614.8||614.8||614.8|0
1732633710000|2024-11-26 15:08:30|615.2||615||615.2||615||247
1732633740000|2024-11-26 15:09:00|||||||||204
1732633750000|2024-11-26 15:09:10|614.8|614.6|614.4|614.2|614.8|614.6|614.4|614.2|6
1732633760000|2024-11-26 15:09:20|614.6||614.6||614.6||614.6||427
1732633770000|2024-11-26 15:09:30|614.4||614.6||614.6||614.4||35
1732633800000|2024-11-26 15:10:00|614.2|613.8|614.2|613.8|614.2|613.8|614|613.8|1350
1732633810000|2024-11-26 15:10:10|614||614||614||614||0
1732633820000|2024-11-26 15:10:20|614.2|614|614|613.8|614.2|614|614|613.8|10415
1732633840000|2024-11-26 15:10:40||613.6||613.6||613.6||613.6|3000
1732633850000|2024-11-26 15:10:50||613.8||613.8||613.8||613.8|295
1732633860000|2024-11-26 15:11:00|614.2|614|614.2|614|614.2|614|614.2|614|500
1732633880000|2024-11-26 15:11:20|614.4||614.6||614.6||614.4||0
1732633890000|2024-11-26 15:11:30|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|0
1732633900000|2024-11-26 15:11:40|614.4||614.4||614.4||614.4||0
1732633910000|2024-11-26 15:11:50|614.2|614|614.4|614|614.4|614|614.2|614|131
1732633930000|2024-11-26 15:12:10|614.2|613.6|614.2|613.8|614.2|613.8|614|613.6|128
1732633940000|2024-11-26 15:12:20|614.4|614|614.4|614|614.4|614|614.4|614|0
1732633950000|2024-11-26 15:12:30|614.2||614.4||614.4||614.2||0
1732633960000|2024-11-26 15:12:40||614.2||613.8||614.2||613.8|1520
1732633980000|2024-11-26 15:13:00||614||614||614||614|0
1732634040000|2024-11-26 15:14:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|131
1732634050000|2024-11-26 15:14:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1732634060000|2024-11-26 15:14:20|614.6||614.6||614.6||614.6||0
1732634070000|2024-11-26 15:14:30||614.2||614.2||614.2||614.2|750
1732634090000|2024-11-26 15:14:50|614.4||614.6||614.6||614.4||0
1732634180000|2024-11-26 15:16:20||614.4||614.4||614.4||614.4|0
1732634190000|2024-11-26 15:16:30|614.8|614.6|615|614.8|615|614.8|614.8|614.6|0
1732634200000|2024-11-26 15:16:40|615.2|614.6|614.4|614|615.2|614.6|614.2|614|849
1732634210000|2024-11-26 15:16:50||614.2||614.2||614.2||614.2|0
1732634240000|2024-11-26 15:17:20|614.2|614|614.2|614|614.2|614|614.2|614|233
1732634250000|2024-11-26 15:17:30||613.8||613.8||613.8||613.8|0
1732634270000|2024-11-26 15:17:50|614||614||614||614||0
1732634280000|2024-11-26 15:18:00|614.2|614|614.2|613.8|614.2|614|614.2|613.8|759
1732634290000|2024-11-26 15:18:10|614.6|614|614.6|614.2|614.6|614.2|614.6|614|0
1732634310000|2024-11-26 15:18:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1732634320000|2024-11-26 15:18:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732634330000|2024-11-26 15:18:50|||||||||1000
1732634400000|2024-11-26 15:20:00|614.8|614.4|614.8|614.4|614.8|614.4|614.6|614.4|0
1732634420000|2024-11-26 15:20:20||614.6||614.6||614.6||614.4|0
1732634430000|2024-11-26 15:20:30||614.4||614.6||614.6||614.4|0
1732634440000|2024-11-26 15:20:40|615|614.8|615|614.8|615|614.8|615|614.8|679
1732634450000|2024-11-26 15:20:50|615.2||615||615.2||615||0
1732634480000|2024-11-26 15:21:20|615.2|615|615.2|614.8|615.2|615|615|614.8|103
1732634520000|2024-11-26 15:22:00||615||615||615||615|0
1732634530000|2024-11-26 15:22:10|||||||||60
1732634550000|2024-11-26 15:22:30|615|614.8|615|614.8|615|614.8|615|614.8|190
1732634560000|2024-11-26 15:22:40|614.8|614.6|614.6|614.4|614.8|614.6|614.6|614.4|904
1732634570000|2024-11-26 15:22:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|0
1732634590000|2024-11-26 15:23:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|152
1732634630000|2024-11-26 15:23:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|0
1732634650000|2024-11-26 15:24:10|614.6||614.6||614.6||614.6||0
1732634670000|2024-11-26 15:24:30|614.8|614.4|614.6|614.4|614.8|614.4|614.6|614.4|0
1732634680000|2024-11-26 15:24:40|614.8||614.6||614.8||614.6||0
1732634690000|2024-11-26 15:24:50|614|614.2|614.2|613.8|614.2|614.2|614|613.8|314
1732634700000|2024-11-26 15:25:00|614|613.6|613.8|613.6|614.2|613.6|613.8|613.6|1155
1732634710000|2024-11-26 15:25:10|614||613.8||614||613.8||0
1732634720000|2024-11-26 15:25:20|613.6|613.4|613.6|613.2|613.6|613.4|613.6|613.2|371
1732634730000|2024-11-26 15:25:30|613.8|613.4|613.8|613.4|614|613.6|613.8|613.4|889
1732634740000|2024-11-26 15:25:40||613.6||613.4||613.6||613.4|69
1732634750000|2024-11-26 15:25:50|613.6|613.2|613.6|613.2|613.6|613.4|613.4|613.2|370
1732634820000|2024-11-26 15:27:00|613.2|612.8|613.2|612.6|613.2|612.8|613.2|612.6|25
1732634830000|2024-11-26 15:27:10||612.8||612.8||612.8||612.8|0
1732634860000|2024-11-26 15:27:40|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|552
1732634870000|2024-11-26 15:27:50||613||613||613||613|0
1732634900000|2024-11-26 15:28:20||613.2||613.2||613.2||613.2|0
1732634920000|2024-11-26 15:28:40|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|503
1732634930000|2024-11-26 15:28:50||613.2||613.2||613.2||613|80
1732634960000|2024-11-26 15:29:20|613.4|613|613.6|613|613.6|613.2|613.4|613|391
1732634970000|2024-11-26 15:29:30|613.4|612.8|613.4|613|613.4|613|613.2|612.8|0
1732634980000|2024-11-26 15:29:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732634990000|2024-11-26 15:29:50||613||613.2||613.2||613|0
1732635000000|2024-11-26 15:30:00||613.4||613.2||613.4||613.2|84
1732635030000|2024-11-26 15:30:30|613.8|613.4|614|613.6|614|613.8|613.8|613.4|1796
1732635040000|2024-11-26 15:30:40|613.8|613.4|613.6|613.2|613.8|613.4|613.4|613.2|539
1732635050000|2024-11-26 15:30:50||613.4||613.2||613.4||613.2|30
1732635060000|2024-11-26 15:31:00|613.4|613.4|613.6|613|613.6|613.4|613.4|613|95
1732635070000|2024-11-26 15:31:10|613.4||613.4||613.4||613.4||0
1732635080000|2024-11-26 15:31:20||612.8||612.8||612.8||612.8|0
1732635090000|2024-11-26 15:31:30||613||613||613.2||613|130
1732635100000|2024-11-26 15:31:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732635110000|2024-11-26 15:31:50||613.4||613.4||613.4||613.4|0
1732635120000|2024-11-26 15:32:00||613.2||613.2||613.2||613.2|130
1732635140000|2024-11-26 15:32:20|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1732635170000|2024-11-26 15:32:50|613.4|613.2|613.4|613|613.6|613.2|613.4|613|7041
1732635180000|2024-11-26 15:33:00|613.6||613.6||613.6||613.6||0
1732635190000|2024-11-26 15:33:10|613.8|613.2|613.6|613.4|613.8|613.4|613.6|613.2|0
1732635200000|2024-11-26 15:33:20|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|430
1732635250000|2024-11-26 15:34:10|613.4|613|613.4|613|613.4|613.2|613.4|613|1681
1732635310000|2024-11-26 15:35:10||613.2||613||613.2||613|905
1732635330000|2024-11-26 15:35:30|613|612.8|613.2|612.8|613.2|613|613|612.8|755
1732635340000|2024-11-26 15:35:40||612.6||612.8||612.8||612.6|0
1732635370000|2024-11-26 15:36:10|613|613|613.2|612.8|613.2|613|613|612.8|185
1732635440000|2024-11-26 15:37:20||613||612.8||613||612.8|0
1732635490000|2024-11-26 15:38:10||613||613||613||613|1260
1732635500000|2024-11-26 15:38:20|613.4|613.2|613.4|613|613.4|613.2|613.4|613|0
1732635580000|2024-11-26 15:39:40|613.8|613.2|613.8|613.4|613.8|613.4|613.8|613|2445
1732635590000|2024-11-26 15:39:50|||||||||17
1732635600000|2024-11-26 15:40:00|613.6||613.6||613.6||613.6||101
1732635610000|2024-11-26 15:40:10||613.2||613.2||613.2||613.2|0
1732635660000|2024-11-26 15:41:00|614.4|613.4|614.4|614|614.4|614|614.4|613.4|419
1732635670000|2024-11-26 15:41:10|614.2|613.8|614|613.8|614.2|613.8|614|613.8|581
1732635680000|2024-11-26 15:41:20|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|485
1732635690000|2024-11-26 15:41:30|614|613.8|614.8|614.2|614.8|614.4|614|613.8|3492
1732635700000|2024-11-26 15:41:40|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|0
1732635710000|2024-11-26 15:41:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1327
1732635730000|2024-11-26 15:42:10|615||615||615||615||0
1732635760000|2024-11-26 15:42:40||614.6||614.6||614.6||614.6|157
1732635770000|2024-11-26 15:42:50|614.8||614.8||614.8||614.8||250
1732635780000|2024-11-26 15:43:00|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|67
1732635790000|2024-11-26 15:43:10||614.4||614.2||614.4||614.2|0
1732635910000|2024-11-26 15:45:10|614.8||614.8||614.8||614.8||891
1732635920000|2024-11-26 15:45:20|614.6||614.6||614.6||614.6||0
1732635950000|2024-11-26 15:45:50||614.4||614.4||614.4||614.4|0
1732635960000|2024-11-26 15:46:00|614.8||614.8||614.8||614.8||897
1732635970000|2024-11-26 15:46:10|614.6||614.8||614.8||614.6||0
1732635990000|2024-11-26 15:46:30|614.6||614.6||614.6||614.6||0
1732636000000|2024-11-26 15:46:40||614.2||614.2||614.2||614.2|1244
1732636070000|2024-11-26 15:47:50||614.4||614.4||614.4||614.4|0
1732636080000|2024-11-26 15:48:00|614.8|614.6|615.2|614.8|615.2|614.8|614.8|614.6|0
1732636100000|2024-11-26 15:48:20|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|434
1732636110000|2024-11-26 15:48:30|615|614.4|614.8|614.4|615|614.4|614.6|614.4|192
1732636120000|2024-11-26 15:48:40|615||615||615||615||0
1732636130000|2024-11-26 15:48:50|614.8||614.8||614.8||614.8||0
1732636140000|2024-11-26 15:49:00||614.6||614.6||614.6||614.6|246
1732636170000|2024-11-26 15:49:30|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|717
1732636190000|2024-11-26 15:49:50|||||||||100
1732636200000|2024-11-26 15:50:00||614.4||614.4||614.4||614.4|0
1732636210000|2024-11-26 15:50:10||614.2||614.2||614.2||614.2|67
1732636260000|2024-11-26 15:51:00|614.4|614|614.4|614|614.4|614|614.4|614|0
1732636270000|2024-11-26 15:51:10|614|613.8|614|613.8|614|613.8|614|613.8|0
1732636290000|2024-11-26 15:51:30|614.2||614.2||614.2||614.2||0
1732636360000|2024-11-26 15:52:40|614||614||614||614||0
1732636440000|2024-11-26 15:54:00|614.2|614|614.2|614|614.2|614|614.2|614|765
1732636450000|2024-11-26 15:54:10||613.8||613.8||613.8||613.8|1449
1732636470000|2024-11-26 15:54:30|613.8|613.4|614|613.6|614|613.6|613.8|613.4|0
1732636500000|2024-11-26 15:55:00||613.8||613.8||613.8||613.8|0
1732636530000|2024-11-26 15:55:30|614.2||614.2||614.2||614.2||0
1732636570000|2024-11-26 15:56:10|614||614||614||614||0
1732636590000|2024-11-26 15:56:30||613.6||613.6||613.6||613.6|341
1732636660000|2024-11-26 15:57:40||613.8||613.8||613.8||613.8|365
1732636710000|2024-11-26 15:58:30|||||||||439
1732636720000|2024-11-26 15:58:40|614.2|614|614.4|614|614.4|614|614.2|614|3267
1732636730000|2024-11-26 15:58:50||614.2||614.2||614.2||614.2|0
1732636740000|2024-11-26 15:59:00||614||614||614||614|35
1732636750000|2024-11-26 15:59:10|614.2|613.8|614|613.8|614.2|613.8|614|613.8|214
1732636760000|2024-11-26 15:59:20|614.2||614.2||614.2||614.2||0
1732636770000|2024-11-26 15:59:30|614|613.6|614|613.6|614|613.6|613.8|613.6|135
1732636810000|2024-11-26 16:00:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1732636860000|2024-11-26 16:01:00|614.4|614|614.4|614|614.4|614|614.2|614|0
1732636890000|2024-11-26 16:01:30|614.2||614.4||614.4||614.2||852
1732636930000|2024-11-26 16:02:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732637010000|2024-11-26 16:03:30|614.4|614|614.4|614|614.4|614|614.2|614|425
1732637020000|2024-11-26 16:03:40|614.2||614.4||614.4||614.2||0
1732637040000|2024-11-26 16:04:00|614.2|613.8|614.2|613.8|614.4|613.8|614.2|613.8|0
1732637090000|2024-11-26 16:04:50|614||614||614||614||0
1732637100000|2024-11-26 16:05:00|614.2||614.2||614.2||614.2||0
1732637130000|2024-11-26 16:05:30|614|613.6|614|613.6|614|613.6|614|613.6|1479
1732637140000|2024-11-26 16:05:40|613.8||613.8||614||613.8||0
1732637160000|2024-11-26 16:06:00|614||613.8||614||613.8||0
1732637180000|2024-11-26 16:06:20|614||614||614||614||320
1732637260000|2024-11-26 16:07:40|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|727
1732637270000|2024-11-26 16:07:50|613.8||613.6||613.8||613.6||0
1732637280000|2024-11-26 16:08:00|613.4|613.2|613.4|613|613.4|613.2|613.4|613|134
1732637300000|2024-11-26 16:08:20|613.2||613.2||613.2||613.2||3000
1732637320000|2024-11-26 16:08:40|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|1242
1732637330000|2024-11-26 16:08:50|613.2|613|613.2|613|613.2|613|613.2|613|827
1732637350000|2024-11-26 16:09:10||612.8||612.8||612.8||612.8|272
1732637370000|2024-11-26 16:09:30||613||612.8||613||612.8|0
1732637400000|2024-11-26 16:10:00||613||613||613||613|0
1732637430000|2024-11-26 16:10:30|613.4|613.2|613.2|613|613.4|613.2|613.2|613|17
1732637440000|2024-11-26 16:10:40||612.8||612.8||612.8||612.8|96
1732637460000|2024-11-26 16:11:00|613.4|613|613.4|613|613.4|613|613.4|613|0
1732637470000|2024-11-26 16:11:10|613.2||613.2||613.2||613.2||0
1732637490000|2024-11-26 16:11:30|613.4|613.2|613.4|613|613.4|613.2|613.4|613|936
1732637510000|2024-11-26 16:11:50|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|78
1732637530000|2024-11-26 16:12:10|613.4|613|613.4|613|613.4|613|613.4|613|727
1732637550000|2024-11-26 16:12:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|134
1732637570000|2024-11-26 16:12:50|613.4|613|613.2|613|613.4|613|613.2|613|0
1732637580000|2024-11-26 16:13:00||612.8||612.8||612.8||612.8|0
1732637630000|2024-11-26 16:13:50|613||613.2||613.2||613||0
1732637640000|2024-11-26 16:14:00|613.4|613|613.4|613|613.4|613|613.4|613|0
1732637720000|2024-11-26 16:15:20|613.6|613.2|613.4|612.8|613.6|613.2|613.4|612.8|2083
1732637730000|2024-11-26 16:15:30|613.6|613|613.8|613.2|613.8|613.2|613.4|612.8|1366
1732637740000|2024-11-26 16:15:40|614|613.4|613.8|613.2|614|613.4|613.8|613.2|891
1732637750000|2024-11-26 16:15:50|614|613.4|613.8|613.2|614|613.4|613.6|613.2|0
1732637770000|2024-11-26 16:16:10|613.6|613.4|613.8|613.2|614|613.4|613.6|613.2|0
1732637780000|2024-11-26 16:16:20|614|613.4|614|613.4|614|613.4|614|613.4|0
1732637790000|2024-11-26 16:16:30||613.6||613.6||613.6||613.6|0
1732637810000|2024-11-26 16:16:50|613.8|613.4|614|613.4|614|613.4|613.8|613.4|0
1732637820000|2024-11-26 16:17:00|613.8|613.2|614|613.4|614|613.4|613.8|613.2|1547
1732637830000|2024-11-26 16:17:10|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|0
1732637840000|2024-11-26 16:17:20|614|613.6|614|613.4|614|613.6|614|613.4|769
1732637880000|2024-11-26 16:18:00|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|2497
1732637900000|2024-11-26 16:18:20|614.4|613.4|614|613.4|614.4|613.4|614|613.4|0
1732637930000|2024-11-26 16:18:50|614.2|613.6|614|613.4|614.2|613.6|614|613.4|0
1732637950000|2024-11-26 16:19:10|614.2|613.6|614.2|613.4|614.4|613.6|614|613.4|0
1732637960000|2024-11-26 16:19:20|614.4|613.6|614.2|613.6|614.4|613.6|614.2|613.6|34
1732637970000|2024-11-26 16:19:30|614|613.4|614|613.4|614|613.4|614|613.4|0
1732637990000|2024-11-26 16:19:50|||||||||697
1732638000000|2024-11-26 16:20:00|614.2|613.6|614|613.4|614.2|613.8|614|613.4|3102
1732638050000|2024-11-26 16:20:50|614.2|613.8|614.2|613.6|614.2|613.8|614.2|613.6|0
1732638140000|2024-11-26 16:22:20|613.8|613.4|614|613.6|614|613.6|613.8|613.4|475
1732638150000|2024-11-26 16:22:30|614.2|613.4|614|613.4|614.2|613.6|614|613.4|0
1732638170000|2024-11-26 16:22:50|||||||||13913
1732638200000|2024-11-26 16:23:20|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1732638210000|2024-11-26 16:23:30|614|613.4|614|613.6|614.2|613.6|613.8|613.4|953
1732638220000|2024-11-26 16:23:40|613.8|613.2|614|613.4|614|613.4|613.8|613.2|0
1732638230000|2024-11-26 16:23:50|613.8|613.2|613.6|613.2|613.8|613.4|613.6|613.2|15
1732638240000|2024-11-26 16:24:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|1993
1732638250000|2024-11-26 16:24:10|613.6|613.2|613.4|613|613.6|613.2|613.4|613|2119
1732638260000|2024-11-26 16:24:20|613.6||613.6||613.6||613.6||0
1732638280000|2024-11-26 16:24:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|339
1732638290000|2024-11-26 16:24:50|613.6|613|613.8|613.2|613.8|613.2|613.6|613|0
1732638310000|2024-11-26 16:25:10|613.8|613.4|614|613.6|614|613.6|613.8|613.4|5861
1732638320000|2024-11-26 16:25:20|613.8|613.4|614|613.4|614|613.4|613.8|613.4|596
1732638330000|2024-11-26 16:25:30|614.2|613.6|614.2|613.8|614.2|613.8|614|613.4|0
1732638340000|2024-11-26 16:25:40|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|1378
1732638350000|2024-11-26 16:25:50|614|613.6|614|613.4|614|613.6|614|613.4|0
1732638360000|2024-11-26 16:26:00|614.2|613.6|614|613.6|614.2|613.6|614|613.6|0
1732638370000|2024-11-26 16:26:10|614.2|613.4|614|613.4|614.2|613.4|614|613.4|0
1732638390000|2024-11-26 16:26:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|124
1732638420000|2024-11-26 16:27:00|614|613.4|614|613.4|614.2|613.6|614|613.4|964
1732638440000|2024-11-26 16:27:20|614.2|613.6|614|613.4|614.2|613.6|614|613.4|0
1732638480000|2024-11-26 16:28:00|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1732638490000|2024-11-26 16:28:10|614|613.4|614|613.4|614|613.4|614|613.4|0
1732638500000|2024-11-26 16:28:20|614.4|614|614.4|613.8|614.6|614.2|614.4|613.8|1335
1732638510000|2024-11-26 16:28:30|614.2|614|614.6|614|614.6|614|614.2|613.8|0
1732638540000|2024-11-26 16:29:00|614.4|613.8|614.4|614|614.4|614|614.4|613.8|747
1732638550000|2024-11-26 16:29:10|614.6|614.2|614.6|614|614.6|614.2|614.4|613.8|211
1732638560000|2024-11-26 16:29:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1732638570000|2024-11-26 16:29:30|614.6|614|614.6|614.2|614.6|614.2|614.4|614|1191
1732638580000|2024-11-26 16:29:40|614.8|614|614.6|614|614.8|614.2|614.6|614|0
1732638590000|2024-11-26 16:29:50|614.4|614.2|614.6|614|614.6|614.2|614.4|614|774
1732694400000|2024-11-27 08:00:00|625.6|613|614|613.2|625.6|613.8|613.8|613|810
1732694410000|2024-11-27 08:00:10|613.8||613.8||613.8||613.8||0
1732694420000|2024-11-27 08:00:20|613.6|613|614.2|614|614.2|614|613.6|613|325
1732694430000|2024-11-27 08:00:30|613.6|613|613.4|612.8|613.6|613|613.4|612.8|519
1732694440000|2024-11-27 08:00:40|614.6|613.6|614.2|613.6|614.6|613.6|614.2|613.6|500
1732694450000|2024-11-27 08:00:50|615|614|615|614.6|615|614.6|615|614|137
1732694460000|2024-11-27 08:01:00|614.8|614.2|615.6|614.8|615.6|614.8|614.6|614.2|3205
1732694470000|2024-11-27 08:01:10|615.8|615|616.2|615.2|616.4|615.4|615.8|615|5000
1732694480000|2024-11-27 08:01:20|615.6|615|615.6|615|616.2|615.4|615.6|615|5473
1732694490000|2024-11-27 08:01:30|616||616||616||616||0
1732694500000|2024-11-27 08:01:40|615.8||615.8||615.8||615.8||0
1732694510000|2024-11-27 08:01:50|615.6|613.8|614.2|613.4|615.8|613.8|614|613.4|588
1732694520000|2024-11-27 08:02:00|614.6|613.6|614.6|613.8|614.6|614|614.4|613.6|0
1732694530000|2024-11-27 08:02:10||614||614||614||614|0
1732694550000|2024-11-27 08:02:30|615.2|614.2|615|614.2|615.2|614.8|614.8|614.2|1852
1732694560000|2024-11-27 08:02:40|615.2|614.4|615|614.4|615.2|614.4|615|614.4|0
1732694570000|2024-11-27 08:02:50|614.6|614.2|614.2|613.4|614.6|614.2|614|613.2|0
1732694580000|2024-11-27 08:03:00||613.2||613.4||613.4||613.2|0
1732694590000|2024-11-27 08:03:10|614||614.2||614.2||614||0
1732694600000|2024-11-27 08:03:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1732694640000|2024-11-27 08:04:00|614.2|613.4|614.2|613.4|614.2|613.4|614.2|613.4|0
1732694660000|2024-11-27 08:04:20|614||614||614||614||0
1732694670000|2024-11-27 08:04:30||613.2||613.4||613.4||613.2|0
1732694680000|2024-11-27 08:04:40||613.6||613.6||613.6||613.6|0
1732694730000|2024-11-27 08:05:30|614.4|614|614.4|614|614.4|614|614.4|614|711
1732694740000|2024-11-27 08:05:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1732694750000|2024-11-27 08:05:50|615|614.4|615.4|614.8|615.4|614.8|615|614.4|2202
1732694760000|2024-11-27 08:06:00|615|614.4|615|614.4|615.2|614.4|615|614.4|898
1732694770000|2024-11-27 08:06:10|615.2|614.6|615|614.4|615.4|614.6|615|614.4|0
1732694790000|2024-11-27 08:06:30|614.8||615||615||614.8||0
1732694800000|2024-11-27 08:06:40|615.4|614.6|615.4|615|615.4|615|615.4|614.6|0
1732694820000|2024-11-27 08:07:00|615.2|614.6|614.6|614.2|615.4|614.6|614.6|614.2|0
1732694840000|2024-11-27 08:07:20|615|614.4|615.4|614.8|615.4|614.8|615|614.4|200
1732694850000|2024-11-27 08:07:30||615||615||615||615|0
1732694860000|2024-11-27 08:07:40|615.6||615.6||615.6||615.6||0
1732694870000|2024-11-27 08:07:50|615.4|614.8|615|614.4|615.4|614.8|615|614.4|731
1732694880000|2024-11-27 08:08:00|615.2|614.2|615.4|614.6|615.4|614.6|615.2|614.2|0
1732694890000|2024-11-27 08:08:10||614.8||614.8||614.8||614.8|0
1732694930000|2024-11-27 08:08:50|||||||||528
1732694950000|2024-11-27 08:09:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1732694960000|2024-11-27 08:09:20||614.8||614.6||614.8||614.6|0
1732694970000|2024-11-27 08:09:30||614.8||614.8||614.8||614.8|0
1732694980000|2024-11-27 08:09:40||614.6||614.6||614.6||614.6|0
1732694990000|2024-11-27 08:09:50|615||615||615||615||0
1732695000000|2024-11-27 08:10:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1732695010000|2024-11-27 08:10:10|614.6|614|614.6|614|614.6|614|614.6|614|0
1732695020000|2024-11-27 08:10:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|946
1732695050000|2024-11-27 08:10:50|614.6|614|614.4|614|614.6|614|614.4|614|380
1732695060000|2024-11-27 08:11:00|614|613.8|613.4|613|614|613.8|613.4|613|517
1732695070000|2024-11-27 08:11:10|613.8|613.4|613.4|613|613.8|613.4|613.4|613|100
1732695090000|2024-11-27 08:11:30|613.8|613.4|613.8|613.2|613.8|613.4|613.8|613|499
1732695100000|2024-11-27 08:11:40||613.4||613.4||613.4||613.4|0
1732695110000|2024-11-27 08:11:50||613.2||613.4||613.4||613.2|0
1732695120000|2024-11-27 08:12:00||613.2||613.2||613.2||613.2|588
1732695130000|2024-11-27 08:12:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1732695140000|2024-11-27 08:12:20|614.4|613.8|614.6|613.8|614.6|613.8|614.4|613.6|1405
1732695150000|2024-11-27 08:12:30|614.8|613.6|614.6|614|615|614.2|614.6|613.6|0
1732695160000|2024-11-27 08:12:40|614.4|613.8|614.6|613.8|614.8|614|614.4|613.8|0
1732695170000|2024-11-27 08:12:50|614.4||614.4||614.4||614.4||0
1732695180000|2024-11-27 08:13:00|614.6|614|614.2|613.8|614.6|614|614.2|613.6|1313
1732695190000|2024-11-27 08:13:10|614.8|614|614.6|613.8|615|614.2|614.6|613.8|298
1732695200000|2024-11-27 08:13:20|614.4|614|615.2|614.4|615.2|614.4|614.4|613.8|0
1732695210000|2024-11-27 08:13:30|615|614|615.2|614.4|615.2|614.4|615|614|0
1732695220000|2024-11-27 08:13:40|615|614.6|615|614.4|615.2|614.6|615|614.4|0
1732695230000|2024-11-27 08:13:50|615.2|614.2|614.8|614.2|615.2|614.2|614.8|614.2|485
1732695240000|2024-11-27 08:14:00|615|614.4|614.4|613.8|615|614.4|614.4|613.8|1100
1732695250000|2024-11-27 08:14:10|614.2|613.4|614.4|613.6|614.4|613.6|614.2|613.4|170
1732695270000|2024-11-27 08:14:30|614.2|613.4|614.2|613.6|614.2|613.6|614|613.4|0
1732695300000|2024-11-27 08:15:00|614|613.4|615|614.2|615.2|614.4|614|613.4|531
1732695310000|2024-11-27 08:15:10|614.8|614.4|614.8|614.2|615|614.4|614.6|614|0
1732695320000|2024-11-27 08:15:20|615|614|615|614.2|615|614.2|615|614|40
1732695330000|2024-11-27 08:15:30|615.2|614|615|614.2|615.2|614.2|615|614|0
1732695340000|2024-11-27 08:15:40|615.2|614|615|614.2|615.2|614.4|615|614|0
1732695350000|2024-11-27 08:15:50|615.2|614|615|614.2|615.2|614.4|614.8|614|517
1732695360000|2024-11-27 08:16:00|614.8|614|614.6|614|615|614.2|614.6|614|0
1732695370000|2024-11-27 08:16:10|614.8||614.6||614.8||614.6||0
1732695380000|2024-11-27 08:16:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1732695390000|2024-11-27 08:16:30|615|614.4|614.8|614.2|615|614.4|614.6|614|0
1732695400000|2024-11-27 08:16:40|614.6|614|614.6|614|614.6|614|614.6|614|5
1732695410000|2024-11-27 08:16:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1732695420000|2024-11-27 08:17:00|614.6|614|615|614.2|615|614.2|614.6|614|0
1732695430000|2024-11-27 08:17:10|615.2|614.4|615.2|614.4|615.2|614.6|615|614.2|0
1732695440000|2024-11-27 08:17:20|615|614.2|615|614.2|615|614.2|615|614.2|0
1732695450000|2024-11-27 08:17:30|615.2|614.4|615.2|614.6|615.2|614.6|615|614.4|0
1732695470000|2024-11-27 08:17:50||614.4||614.4||614.4||614.4|0
1732695480000|2024-11-27 08:18:00|615|614.2|615.4|615|615.4|615|615|614.2|1000
1732695490000|2024-11-27 08:18:10|615.6|614.8|615.6|614.8|615.8|615|615.6|614.8|129
1732695500000|2024-11-27 08:18:20|615.8|615|616|615.2|616|615.2|615.8|615|0
1732695510000|2024-11-27 08:18:30|615.8|615.4|616|615.2|616.2|615.4|615.8|615.2|1000
1732695520000|2024-11-27 08:18:40|616.2|615.4|616.4|615.6|616.4|615.6|616|615.2|0
1732695530000|2024-11-27 08:18:50|616.2|615.4|616.4|615.6|616.4|615.6|616.2|615.4|0
1732695540000|2024-11-27 08:19:00|615.8|615|616|615.2|616|615.2|615.8|615|0
1732695550000|2024-11-27 08:19:10|615.8|615|615.8|615.2|616|615.2|615.6|615|0
1732695560000|2024-11-27 08:19:20|615.6|615|615.8|615.2|615.8|615.2|615.6|615|41
1732695580000|2024-11-27 08:19:40|615.6|615|615.6|615|615.6|615|615.6|615|0
1732695590000|2024-11-27 08:19:50|615.4|614.8|615.8|615.2|615.8|615.2|615.4|614.8|239
1732695600000|2024-11-27 08:20:00|616|615.6|615.8|615|616.6|615.6|615.8|615|314
1732695610000|2024-11-27 08:20:10|615.6|614.8|616.4|615.6|616.4|615.6|615.6|614.8|0
1732695620000|2024-11-27 08:20:20|616.2|615.4|615.6|614.8|616.2|615.4|615.6|614.8|0
1732695630000|2024-11-27 08:20:30|615.8|615|615.6|614.8|615.8|615|615.6|614.8|0
1732695640000|2024-11-27 08:20:40|615.8|615|615.4|614.8|615.8|615|615.4|614.8|0
1732695650000|2024-11-27 08:20:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1732695660000|2024-11-27 08:21:00|615.4|614.8|615.6|615|615.6|615|615.4|614.8|23
1732695680000|2024-11-27 08:21:20|615.4|614.8|615.4|615|615.6|615|615.4|614.8|0
1732695690000|2024-11-27 08:21:30|615|614.4|615.4|614.6|615.4|614.6|615|614.2|0
1732695700000|2024-11-27 08:21:40|615|614.4|615.2|614.6|615.2|614.6|615|614.4|0
1732695710000|2024-11-27 08:21:50|615|614.4|615|614.4|615|614.4|615|614.4|0
1732695720000|2024-11-27 08:22:00|615.2|614.6|614.6|614.2|615.2|614.6|614.6|614.2|1141
1732695730000|2024-11-27 08:22:10|615.2|614.4|615.6|614.8|615.6|614.8|615.2|614.4|0
1732695740000|2024-11-27 08:22:20|615.4|614.6|615|614.2|615.8|615|615|614.2|0
1732695750000|2024-11-27 08:22:30|615.2|614.4|615.2|614.4|615.2|614.4|615.2|614.4|0
1732695760000|2024-11-27 08:22:40|615.4|614.6|615.4|614.6|615.4|614.6|615.4|614.6|0
1732695770000|2024-11-27 08:22:50|615.2|614.4|615|614.4|615.2|614.4|615|614.2|0
1732695780000|2024-11-27 08:23:00|614.8|614.2|615.4|614.6|615.4|614.6|614.8|614.2|0
1732695790000|2024-11-27 08:23:10|615.2|614.4|615|614.4|615.4|614.6|615|614.4|0
1732695800000|2024-11-27 08:23:20||614.2||614.2||614.2||614.2|0
1732695810000|2024-11-27 08:23:30|615.2|614.4|615.2|614.4|615.2|614.4|615.2|614.4|0
1732695820000|2024-11-27 08:23:40|615|614.2|615|614.4|615|614.4|615|614.2|0
1732695830000|2024-11-27 08:23:50|614.8|614.2|614.8|614.2|615|614.4|614.8|614.2|0
1732695840000|2024-11-27 08:24:00|615|614.4|615|614.4|615.2|614.4|614.8|614.2|0
1732695850000|2024-11-27 08:24:10|614.8|614.2|614.6|614|614.8|614.2|614.6|614|177
1732695860000|2024-11-27 08:24:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1732695870000|2024-11-27 08:24:30|614.6|614|614.8|614|614.8|614|614.6|614|0
1732695880000|2024-11-27 08:24:40|614.6|613.8|614.4|613.8|614.6|614|614.4|613.8|0
1732695890000|2024-11-27 08:24:50|614.2|614|614.6|613.8|614.6|614|614.2|613.8|40
1732695900000|2024-11-27 08:25:00|614.4|614|614.6|613.8|615|614|614.4|613.8|2065
1732695910000|2024-11-27 08:25:10|614.8|614|614.8|614|614.8|614|614.8|614|0
1732695920000|2024-11-27 08:25:20|614.6|613.8|614.8|613.8|614.8|614|614.2|613.8|0
1732695930000|2024-11-27 08:25:30|615|614|614.8|614|615|614.2|614.8|614|0
1732695940000|2024-11-27 08:25:40|615|614.2|614.8|614|615|614.4|614.8|614|0
1732695950000|2024-11-27 08:25:50|615|614.2|615|614.2|615|614.2|615|614.2|0
1732695960000|2024-11-27 08:26:00|614.8|614|614.6|613.8|614.8|614|614.6|613.8|0
1732695970000|2024-11-27 08:26:10|614.8|614|615.4|614.6|615.4|614.6|614.8|614|536
1732695980000|2024-11-27 08:26:20|615.2|614.4|615.2|614.4|615.4|614.6|615.2|614.4|0
1732695990000|2024-11-27 08:26:30|615.4|614.6|615|614.4|615.4|614.6|615|614.4|0
1732696010000|2024-11-27 08:26:50|614.6|613.8|614.6|613.8|614.6|613.8|614.6|613.8|619
1732696020000|2024-11-27 08:27:00|614.4|614|614.6|614|614.6|614|614.4|613.8|0
1732696110000|2024-11-27 08:28:30|614.2|613.8|614|613.6|614.2|613.8|614|613.6|1000
1732696160000|2024-11-27 08:29:20|613.8|613.2|613.8|613.4|613.8|613.4|613.8|613.2|3255
1732696200000|2024-11-27 08:30:00|613.4|613.2|613|612.6|613.4|613.2|613|612.6|602
1732696230000|2024-11-27 08:30:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|126
1732696240000|2024-11-27 08:30:40|613.4|613|613|612.6|613.4|613|613|612.6|7688
1732696250000|2024-11-27 08:30:50|613.2||613.2||613.2||613.2||0
1732696260000|2024-11-27 08:31:00|613||613||613||613||0
1732696270000|2024-11-27 08:31:10|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612.2|1072
1732696300000|2024-11-27 08:31:40|612.8||612.8||612.8||612.8||0
1732696310000|2024-11-27 08:31:50|612.6||612.6||612.8||612.6||0
1732696320000|2024-11-27 08:32:00|612.8||612.8||612.8||612.8||0
1732696330000|2024-11-27 08:32:10|612.6|612.4|613.2|612.6|613.2|612.6|612.6|612.4|0
1732696340000|2024-11-27 08:32:20|613.4|612.8|613|612.6|613.6|613|613|612.6|2
1732696350000|2024-11-27 08:32:30|613.2||613.2||613.2||613.2||0
1732696360000|2024-11-27 08:32:40|613.4|612.8|613.4|612.8|613.6|613|613.2|612.8|0
1732696370000|2024-11-27 08:32:50|613.2||613.2||613.2||613.2||0
1732696380000|2024-11-27 08:33:00||612.6||612.6||612.6||612.6|0
1732696390000|2024-11-27 08:33:10|613|612.8|613|612.8|613|612.8|613|612.8|0
1732696400000|2024-11-27 08:33:20|613.8|613.2|613.4|613|613.8|613.2|613.4|613|1600
1732696420000|2024-11-27 08:33:40|613.6||613.8||613.8||613.4||0
1732696430000|2024-11-27 08:33:50|613.6|612.8|613.4|612.8|613.6|612.8|613.2|612.8|140
1732696440000|2024-11-27 08:34:00|613|612.6|613|612.4|613|612.6|613|612.4|0
1732696450000|2024-11-27 08:34:10|612.8||612.8||612.8||612.8||346
1732696460000|2024-11-27 08:34:20|613|612.6|613|612.4|613|612.6|613|612.4|0
1732696490000|2024-11-27 08:34:50||612.6||612.6||612.6||612.6|0
1732696510000|2024-11-27 08:35:10|613.8|613.2|613.8|613.2|613.8|613.4|613.8|613.2|2398
1732696520000|2024-11-27 08:35:20|614.2|613.6|614.2|613.6|614.2|613.8|614.2|613.6|200
1732696530000|2024-11-27 08:35:30|614|613.8|614.4|613.8|614.4|613.8|614|613.8|0
1732696540000|2024-11-27 08:35:40|614|613.6|614.2|613.6|614.2|613.6|613.8|613.2|0
1732696550000|2024-11-27 08:35:50|614.4|614|614.2|613.6|614.4|614|614.2|613.6|0
1732696560000|2024-11-27 08:36:00|614|613.4|614|613.4|614|613.4|614|613.4|0
1732696570000|2024-11-27 08:36:10|614.2|613.6|614.8|614.2|614.8|614.2|614.2|613.6|1815
1732696580000|2024-11-27 08:36:20|614.6||614.6||614.6||614.6||0
1732696600000|2024-11-27 08:36:40|614.8||614.8||614.8||614.8||0
1732696610000|2024-11-27 08:36:50|615|614.4|615|614.4|615|614.4|615|614.4|0
1732696620000|2024-11-27 08:37:00|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|0
1732696630000|2024-11-27 08:37:10|614.8||614.6||614.8||614.4||800
1732696640000|2024-11-27 08:37:20|||||||||2110
1732696650000|2024-11-27 08:37:30|||||||||3254
1732696660000|2024-11-27 08:37:40|614.8||614.6||614.8||614.6||0
1732696690000|2024-11-27 08:38:10|614.4|614|615|614.2|615|614.2|614.4|614|1591
1732696700000|2024-11-27 08:38:20|614.8||615||615||614.8||0
1732696710000|2024-11-27 08:38:30||614.4||614.4||614.4||614.4|0
1732696720000|2024-11-27 08:38:40||614.6||614.6||614.6||614.6|300
1732696740000|2024-11-27 08:39:00|615.6|615|615.8|615.2|615.8|615.2|615.6|615|1000
1732696750000|2024-11-27 08:39:10|615.6|615|615.4|614.6|615.6|615|615.4|614.6|0
1732696760000|2024-11-27 08:39:20|615.2|614.8|615.4|614.8|615.4|614.8|615.2|614.8|0
1732696770000|2024-11-27 08:39:30|615.6|615|616.4|615.8|616.4|615.8|615.4|615|1798
1732696790000|2024-11-27 08:39:50|616.8|616|616.8|616.2|616.8|616.2|616.8|616|0
1732696800000|2024-11-27 08:40:00|616.6|616|616.4|615.8|616.6|616|616.2|615.8|0
1732696810000|2024-11-27 08:40:10|615.8|615.2|616|615.4|616|615.4|615.8|615.2|9198
1732696820000|2024-11-27 08:40:20|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|0
1732696850000|2024-11-27 08:40:50|616|615.6|616|615.2|616|615.6|616|615.2|508
1732696860000|2024-11-27 08:41:00|616.2|615.4|616.2|615.6|616.2|615.6|616.2|615.4|0
1732696870000|2024-11-27 08:41:10|616|615.8|616|615.4|616.2|615.8|616|615.2|329
1732696880000|2024-11-27 08:41:20|616.2|615.6|616.2|615.4|616.2|615.6|616.2|615.4|0
1732696890000|2024-11-27 08:41:30|616||616||616||616||0
1732696900000|2024-11-27 08:41:40|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|2000
1732696920000|2024-11-27 08:42:00|615.4|614.8|615.4|614.8|615.6|614.8|615.4|614.8|0
1732696930000|2024-11-27 08:42:10||614.6||614.6||614.8||614.6|0
1732696950000|2024-11-27 08:42:30||615||614.8||615||614.8|203
1732696960000|2024-11-27 08:42:40||615||614.8||615||614.8|0
1732696970000|2024-11-27 08:42:50|615.2|614.6|615.2|614.6|615.4|614.8|615.2|614.6|0
1732696980000|2024-11-27 08:43:00|615|614.4|615.2|614.6|615.2|614.6|615|614.4|0
1732696990000|2024-11-27 08:43:10|615.4|614.4|615.2|614.6|615.4|614.6|615|614.4|744
1732697000000|2024-11-27 08:43:20|615.4|614.4|615|614.4|615.4|614.4|615|614.4|0
1732697010000|2024-11-27 08:43:30|615.2||615.2||615.2||615.2||0
1732697020000|2024-11-27 08:43:40|615||615||615||615||0
1732697030000|2024-11-27 08:43:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1732697040000|2024-11-27 08:44:00|615|614.4|615.2|614.6|615.2|614.6|615|614.2|329
1732697050000|2024-11-27 08:44:10|615.4|614.4|615.4|614.6|615.4|614.8|615.4|614.4|0
1732697060000|2024-11-27 08:44:20||614.8||614.8||614.8||614.8|0
1732697070000|2024-11-27 08:44:30|615.8|615|615.8|615.2|615.8|615.2|615.8|615|0
1732697080000|2024-11-27 08:44:40|615.6|615|615.4|615|615.6|615|615.4|615|0
1732697090000|2024-11-27 08:44:50|615.6||615.2||615.8||615.2||2170
1732697100000|2024-11-27 08:45:00|615|614.4|615.2|614.4|615.2|614.4|615|614.4|280
1732697110000|2024-11-27 08:45:10|615|614.2|614.8|614.2|615|614.2|614.6|614.2|0
1732697120000|2024-11-27 08:45:20|615||615||615||615||0
1732697130000|2024-11-27 08:45:30|614.8|614.4|614.8|614.2|614.8|614.4|614.8|614.2|0
1732697140000|2024-11-27 08:45:40|615||614.8||615||614.8||0
1732697150000|2024-11-27 08:45:50|614.6||614.6||614.6||614.6||0
1732697220000|2024-11-27 08:47:00|614.4|613.8|615|614.4|615|614.4|614.2|613.6|518
1732697230000|2024-11-27 08:47:10|614.8|614.2|615|614.2|615|614.2|614.8|614.2|0
1732697250000|2024-11-27 08:47:30|614.8|614.4|614.8|614.2|614.8|614.4|614.8|614.2|0
1732697260000|2024-11-27 08:47:40|614.6|614|614.8|614|614.8|614|614.6|614|0
1732697270000|2024-11-27 08:47:50|614.6||614.8||614.8||614.6||0
1732697280000|2024-11-27 08:48:00|615|614.2|615.2|614.4|615.2|614.4|614.8|614.2|0
1732697290000|2024-11-27 08:48:10|615||615||615.2||615||0
1732697320000|2024-11-27 08:48:40|614.8|614.2|614.8|614.2|615|614.2|614.8|614.2|0
1732697330000|2024-11-27 08:48:50||614.6||614.6||614.6||614.6|0
1732697340000|2024-11-27 08:49:00||614.2||614.2||614.2||614.2|4989
1732697360000|2024-11-27 08:49:20|614.6|614|614.6|614|614.6|614|614.4|614|0
1732697370000|2024-11-27 08:49:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1732697380000|2024-11-27 08:49:40|614.6|614|614.6|614|614.6|614|614.6|614|0
1732697390000|2024-11-27 08:49:50|614.4|614.2|614.8|614.2|614.8|614.2|614.4|614.2|737
1732697400000|2024-11-27 08:50:00|615|614.6|615|614.6|615|614.6|615|614.6|322
1732697420000|2024-11-27 08:50:20||614.4||614.4||614.4||614.4|0
1732697440000|2024-11-27 08:50:40|614.8||615||615||614.6||0
1732697450000|2024-11-27 08:50:50|614.8||614.8||614.8||614.8||0
1732697460000|2024-11-27 08:51:00|615||615||615||615||0
1732697480000|2024-11-27 08:51:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1732697490000|2024-11-27 08:51:30|615|614.4|615|614.6|615|614.6|615|614.4|0
1732697500000|2024-11-27 08:51:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|318
1732697510000|2024-11-27 08:51:50|||||||||3000
1732697520000|2024-11-27 08:52:00|615.6|615|615.4|614.8|615.6|615.2|615.2|614.8|0
1732697530000|2024-11-27 08:52:10|615.2||615.2||615.2||615.2||0
1732697550000|2024-11-27 08:52:30|615||615||615||615||0
1732697580000|2024-11-27 08:53:00|615.4|614.6|615|614.6|615.4|614.8|615|614.6|550
1732697590000|2024-11-27 08:53:10|615.2||615.2||615.2||615.2||0
1732697600000|2024-11-27 08:53:20|615.4|614.8|615.4|614.6|615.4|614.8|615.4|614.6|0
1732697610000|2024-11-27 08:53:30|615.2||615.2||615.2||615.2||0
1732697620000|2024-11-27 08:53:40|615.6|614.8|615.2|614.8|615.6|614.8|615.2|614.8|285
1732697640000|2024-11-27 08:54:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1732697650000|2024-11-27 08:54:10|615.2||615.2||615.2||615.2||0
1732697670000|2024-11-27 08:54:30|615||615||615||615||0
1732697700000|2024-11-27 08:55:00|614.8|614.2|615.2|614.4|615.2|614.4|614.8|614|2544
1732697710000|2024-11-27 08:55:10|615|614.6|615.2|614.6|615.2|614.6|615|614.4|0
1732697720000|2024-11-27 08:55:20|615.4|614.8|615.4|615|615.4|615|615.4|614.8|291
1732697740000|2024-11-27 08:55:40|615.2|614.8|615.2|614.6|615.2|614.8|615.2|614.6|0
1732697750000|2024-11-27 08:55:50|615|614.4|615|614.4|615|614.4|615|614.4|0
1732697760000|2024-11-27 08:56:00|615.2|614.6|615|614.4|615.4|614.8|615|614.4|0
1732697800000|2024-11-27 08:56:40|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|0
1732697830000|2024-11-27 08:57:10|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|0
1732697840000|2024-11-27 08:57:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1732697850000|2024-11-27 08:57:30|615.4|614.8|615.4|614.8|615.4|615|615.4|614.8|0
1732697870000|2024-11-27 08:57:50|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|0
1732697940000|2024-11-27 08:59:00|615.2|615|615.4|615|615.4|615.2|615.2|615|0
1732697960000|2024-11-27 08:59:20||614.8||614.8||614.8||614.8|0
1732697970000|2024-11-27 08:59:30|615.2||615.4||615.4||615.2||0
1732698000000|2024-11-27 09:00:00|615.6|615|615.8|615.4|615.8|615.4|615.6|615|1102
1732698010000|2024-11-27 09:00:10||615.2||615.2||615.2||615.2|0
1732698020000|2024-11-27 09:00:20|615.6||615.6||615.6||615.6||0
1732698030000|2024-11-27 09:00:30|615.4||615.6||615.6||615.4||0
1732698040000|2024-11-27 09:00:40|615.8||615.8||615.8||615.8||0
1732698050000|2024-11-27 09:00:50||615.4||615.2||615.4||615.2|0
1732698070000|2024-11-27 09:01:10||615.4||615.2||615.4||615.2|0
1732698080000|2024-11-27 09:01:20||615.4||615.2||615.4||615.2|0
1732698100000|2024-11-27 09:01:40||615.4||615.2||615.4||615.2|0
1732698110000|2024-11-27 09:01:50||615.4||615.4||615.4||615.2|0
1732698120000|2024-11-27 09:02:00|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|0
1732698140000|2024-11-27 09:02:20||615.8||615.8||615.8||615.8|0
1732698150000|2024-11-27 09:02:30||615.6||615.6||615.6||615.6|0
1732698180000|2024-11-27 09:03:00|616|615.2|616|615.4|616|615.4|615.8|615.2|0
1732698200000|2024-11-27 09:03:20|616.2|615.6|616.4|615.8|616.4|616|616.2|615.6|232
1732698220000|2024-11-27 09:03:40|616.6|616|616.6|616|616.6|616.2|616.6|616|1499
1732698240000|2024-11-27 09:04:00||616.2||616.2||616.2||616.2|0
1732698250000|2024-11-27 09:04:10||616||616||616||616|0
1732698290000|2024-11-27 09:04:50|616.4|616.2|616.6|616.2|616.6|616.2|616.4|616.2|0
1732698380000|2024-11-27 09:06:20|616.4||616.4||616.4||616.4||0
1732698390000|2024-11-27 09:06:30||616||616||616||616|0
1732698410000|2024-11-27 09:06:50|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|927
1732698460000|2024-11-27 09:07:40|616.4|616|616.4|616|616.4|616|616.4|616|383
1732698480000|2024-11-27 09:08:00|616.2|615.8|616.4|615.8|616.4|615.8|616.2|615.8|3250
1732698500000|2024-11-27 09:08:20||616||615.8||616||615.8|0
1732698520000|2024-11-27 09:08:40|616.2|616|616.4|616|616.4|616|616.2|616|8923
1732698530000|2024-11-27 09:08:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|412
1732698540000|2024-11-27 09:09:00|616|615.6|616.2|615.6|616.2|615.6|616|615.4|0
1732698550000|2024-11-27 09:09:10|616||616.2||616.2||616||0
1732698560000|2024-11-27 09:09:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1732698570000|2024-11-27 09:09:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1732698580000|2024-11-27 09:09:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1732698590000|2024-11-27 09:09:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1732698620000|2024-11-27 09:10:20|616|615.4|616|615.6|616.2|615.6|616|615.4|0
1732698630000|2024-11-27 09:10:30|616.2|615.8|616.2|615.6|616.2|615.8|616|615.6|10
1732698640000|2024-11-27 09:10:40|616|615.4|616|615.4|616|615.6|616|615.4|0
1732698650000|2024-11-27 09:10:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1732698660000|2024-11-27 09:11:00|615.6|615.4|616.2|615.8|616.2|615.8|615.6|615.4|0
1732698670000|2024-11-27 09:11:10|616|615.6|616.2|615.6|616.2|615.6|616|615.6|0
1732698680000|2024-11-27 09:11:20||615.8||615.6||615.8||615.6|0
1732698720000|2024-11-27 09:12:00||615.8||615.8||615.8||615.8|0
1732698770000|2024-11-27 09:12:50|616.6|616|616.6|616|616.6|616|616.6|616|957
1732698790000|2024-11-27 09:13:10||616.2||616||616.2||616|0
1732698800000|2024-11-27 09:13:20||616.2||616||616.2||616|1300
1732698840000|2024-11-27 09:14:00|616.4||616.4||616.4||616.4||0
1732698880000|2024-11-27 09:14:40|616.6||616.6||616.6||616.6||0
1732698900000|2024-11-27 09:15:00|616.4|615.6|616.2|615.6|616.4|615.6|616.2|615.6|183
1732698910000|2024-11-27 09:15:10||615.8||615.8||615.8||615.8|0
1732698920000|2024-11-27 09:15:20|616.4|616|616.4|616|616.4|616|616.4|616|0
1732698930000|2024-11-27 09:15:30||615.8||615.8||615.8||615.8|0
1732698940000|2024-11-27 09:15:40||616||616||616||616|0
1732698960000|2024-11-27 09:16:00|616.6|616.2|616.6|616.2|616.6|616.4|616.6|616.2|401
1732699000000|2024-11-27 09:16:40|616.4|616|616.4|616|616.4|616|616.4|616|945
1732699010000|2024-11-27 09:16:50|616.6||616.6||616.6||616.6||0
1732699050000|2024-11-27 09:17:30|616.4||616.6||616.6||616.4||0
1732699070000|2024-11-27 09:17:50|616.4|615.2|615.6|615.2|616.4|615.2|615.6|615.2|623
1732699090000|2024-11-27 09:18:10|616|615.4|616|615.4|616|615.4|616|615.4|0
1732699100000|2024-11-27 09:18:20||615.2||615.6||615.6||615.2|0
1732699120000|2024-11-27 09:18:40|616.2||616.2||616.2||616.2||0
1732699130000|2024-11-27 09:18:50|616||616||616||616||0
1732699170000|2024-11-27 09:19:30|615.8||615.8||616||615.8||0
1732699180000|2024-11-27 09:19:40||615.2||615.2||615.2||615.2|918
1732699190000|2024-11-27 09:19:50||615.4||615.4||615.4||615.4|0
1732699210000|2024-11-27 09:20:10|615.6||615.8||615.8||615.6||0
1732699240000|2024-11-27 09:20:40|615.6|615.2|615.6|615.2|615.6|615.2|615.4|615.2|480
1732699260000|2024-11-27 09:21:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1240
1732699270000|2024-11-27 09:21:10|615.2||615.2||615.2||615||0
1732699310000|2024-11-27 09:21:50|614.8|614.6|615|614.4|615|614.6|614.8|614.4|0
1732699340000|2024-11-27 09:22:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2000
1732699350000|2024-11-27 09:22:30|614.6|614|614.8|614.2|614.8|614.2|614.6|614|0
1732699370000|2024-11-27 09:22:50|614.6||614.6||614.6||614.6||0
1732699380000|2024-11-27 09:23:00|614.8|614.6|614.6|614|614.8|614.6|614.6|614|4868
1732699390000|2024-11-27 09:23:10|614.4||614.6||614.6||614.4||0
1732699410000|2024-11-27 09:23:30|614.4||614.4||614.4||614.4||0
1732699470000|2024-11-27 09:24:30|614.6|614.2|614.6|614.2|614.6|614.4|614.6|614.2|634
1732699480000|2024-11-27 09:24:40|614.2|614|614.2|614|614.2|614|614.2|614|210
1732699490000|2024-11-27 09:24:50||613.6||613.6||613.6||613.6|959
1732699500000|2024-11-27 09:25:00|614|613.8|614.2|613.8|614.2|613.8|614|613.8|0
1732699520000|2024-11-27 09:25:20|614|613.6|614.2|613.6|614.2|613.6|614|613.6|0
1732699540000|2024-11-27 09:25:40|614||614||614||614||0
1732699550000|2024-11-27 09:25:50|613.8|613.2|614|613.4|614|613.4|613.8|613.2|89
1732699560000|2024-11-27 09:26:00|614.2|613.6|614.2|613.4|614.2|613.6|614.2|613.4|0
1732699570000|2024-11-27 09:26:10|614|613.6|614|613.6|614|613.6|614|613.6|0
1732699580000|2024-11-27 09:26:20|613.8|613.8|614.2|613.8|614.2|613.8|613.8|613.8|1428
1732699620000|2024-11-27 09:27:00|614||614.2||614.2||614||0
1732699670000|2024-11-27 09:27:50|614.4|614|614.4|614|614.4|614|614.4|614|117
1732699710000|2024-11-27 09:28:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1732699720000|2024-11-27 09:28:40|615|614.4|614.8|614.4|615|614.4|614.8|614.4|0
1732699730000|2024-11-27 09:28:50|615||614.8||615||614.8||0
1732699740000|2024-11-27 09:29:00|614.6|614.2|614.6|614|614.6|614.2|614.6|614|11
1732699750000|2024-11-27 09:29:10|614.4||614.6||614.6||614.4||0
1732699760000|2024-11-27 09:29:20|614.4|613.8|614.6|614|614.6|614|614.4|613.8|682
1732699790000|2024-11-27 09:29:50|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|0
1732699800000|2024-11-27 09:30:00|614.4|614|614.8|614.2|614.8|614.2|614.4|614|868
1732699830000|2024-11-27 09:30:30|614.6||614.6||614.8||614.6||0
1732699850000|2024-11-27 09:30:50|614.8||614.6||614.8||614.4||0
1732699860000|2024-11-27 09:31:00|614.4|614|613.8|613.2|614.6|614|613.8|613.2|120
1732699870000|2024-11-27 09:31:10|614|613.4|614|613.4|614|613.4|613.8|613.2|0
1732699880000|2024-11-27 09:31:20|613.8||613.6||613.8||613.6||0
1732699890000|2024-11-27 09:31:30|613.4|613|613.4|613|613.4|613|613.4|613|4
1732699900000|2024-11-27 09:31:40|613.6||613.6||613.6||613.6||0
1732699910000|2024-11-27 09:31:50|613.4||613.4||613.4||613.4||0
1732699960000|2024-11-27 09:32:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|868
1732699990000|2024-11-27 09:33:10|614|613.4|613.4|613|614|613.4|613.4|613|863
1732700000000|2024-11-27 09:33:20|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613|0
1732700020000|2024-11-27 09:33:40|613.6|613|613.6|613|613.6|613|613.4|613|0
1732700030000|2024-11-27 09:33:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613|0
1732700050000|2024-11-27 09:34:10|613.6|613|613.8|613.2|613.8|613.2|613.4|613|0
1732700080000|2024-11-27 09:34:40|613.6||613.6||613.6||613.6||0
1732700090000|2024-11-27 09:34:50|613.8||613.8||613.8||613.8||0
1732700110000|2024-11-27 09:35:10|613.6||613.6||613.6||613.4||0
1732700120000|2024-11-27 09:35:20|613.4||613.6||613.6||613.4||0
1732700140000|2024-11-27 09:35:40|613.8||613.8||613.8||613.8||0
1732700150000|2024-11-27 09:35:50|613.6||613.6||613.6||613.6||0
1732700160000|2024-11-27 09:36:00|613.4|613|613.4|613|613.4|613|613.2|613|1000
1732700170000|2024-11-27 09:36:10|613|612.6|612.8|612.4|613|612.6|612.8|612.4|0
1732700180000|2024-11-27 09:36:20||612.6||612.4||612.6||612.4|258
1732700230000|2024-11-27 09:37:10|613.4|612.6|613.4|612.8|613.6|613|613.2|612.6|0
1732700250000|2024-11-27 09:37:30|613.6|613|613.6|613|613.6|613|613.6|613|0
1732700260000|2024-11-27 09:37:40||612.8||612.8||612.8||612.8|0
1732700270000|2024-11-27 09:37:50|613.8|613|613.8|613.2|613.8|613.2|613.8|613|0
1732700280000|2024-11-27 09:38:00|614|613.4|613.8|613.2|614|613.4|613.8|613.2|116
1732700290000|2024-11-27 09:38:10|614|613.4|613.6|613.2|614|613.4|613.6|613.2|0
1732700300000|2024-11-27 09:38:20|613.4||613.8||613.8||613.4||0
1732700320000|2024-11-27 09:38:40|613.6||613.6||613.6||613.6||0
1732700340000|2024-11-27 09:39:00|613.8||613.8||613.8||613.8||0
1732700350000|2024-11-27 09:39:10|613.6||613.8||613.8||613.6||0
1732700360000|2024-11-27 09:39:20|613.6||613.6||613.8||613.6||0
1732700370000|2024-11-27 09:39:30|613.8||613.8||613.8||613.8||0
1732700390000|2024-11-27 09:39:50|613.6||613.6||613.6||613.6||0
1732700410000|2024-11-27 09:40:10|613.8||613.8||613.8||613.8||0
1732700420000|2024-11-27 09:40:20|613.6||613.6||613.6||613.6||0
1732700440000|2024-11-27 09:40:40|613.4|613|613.4|613|613.4|613|613.4|613|243
1732700450000|2024-11-27 09:40:50|613.2||613.2||613.2||613.2||10
1732700460000|2024-11-27 09:41:00|613.4|612.6|613.4|612.8|613.4|612.8|613.4|612.6|580
1732700470000|2024-11-27 09:41:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1732700490000|2024-11-27 09:41:30|613||613.2||613.2||613||0
1732700500000|2024-11-27 09:41:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1732700530000|2024-11-27 09:42:10||613||613||613||613|0
1732700540000|2024-11-27 09:42:20||612.8||613||613||612.8|0
1732700550000|2024-11-27 09:42:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1732700570000|2024-11-27 09:42:50|613.4|613|613.4|613|613.4|613|613.4|613|0
1732700580000|2024-11-27 09:43:00|613.6||613.6||613.6||613.6||0
1732700600000|2024-11-27 09:43:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1732700630000|2024-11-27 09:43:50|613.6||613.6||613.6||613.6||0
1732700640000|2024-11-27 09:44:00|613.8||613.8||613.8||613.8||0
1732700670000|2024-11-27 09:44:30|613.6||613.6||613.6||613.6||0
1732700690000|2024-11-27 09:44:50|613.4||613.4||613.4||613.4||0
1732700700000|2024-11-27 09:45:00|613.6|613|613.6|613|613.6|613|613.6|613|4
1732700730000|2024-11-27 09:45:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|484
1732700740000|2024-11-27 09:45:40|613.6||613.4||613.6||613.4||0
1732700750000|2024-11-27 09:45:50|613.6||613.4||613.6||613.4||0
1732700760000|2024-11-27 09:46:00|613.6||613.6||613.6||613.6||0
1732700790000|2024-11-27 09:46:30|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1732700800000|2024-11-27 09:46:40||613.2||613.4||613.4||613.2|0
1732700810000|2024-11-27 09:46:50||613.6||613.6||613.6||613.6|0
1732700830000|2024-11-27 09:47:10|614||614||614||614||0
1732700910000|2024-11-27 09:48:30|614.4|613.8|614.4|614|614.4|614|614.4|613.8|353
1732700930000|2024-11-27 09:48:50|614.2||614.4||614.4||614.2||981
1732700950000|2024-11-27 09:49:10|614|613.6|614.4|613.8|614.4|613.8|614|613.6|2410
1732700970000|2024-11-27 09:49:30|614.2||614.4||614.4||614.2||0
1732700980000|2024-11-27 09:49:40|614.6|614|614.6|614|614.6|614|614.6|614|0
1732700990000|2024-11-27 09:49:50|614.4||614.4||614.4||614.4||0
1732701000000|2024-11-27 09:50:00|614.6||614.6||614.6||614.6||0
1732701040000|2024-11-27 09:50:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1732701050000|2024-11-27 09:50:50|614.6||614.6||614.6||614.6||0
1732701060000|2024-11-27 09:51:00|614.4||614.6||614.6||614.4||0
1732701070000|2024-11-27 09:51:10|614.4|613.8|614.2|613.8|614.4|613.8|614.2|613.8|0
1732701100000|2024-11-27 09:51:40|614|614|614.2|614|614.2|614|614|614|0
1732701110000|2024-11-27 09:51:50|614.4||614.4||614.4||614.4||0
1732701130000|2024-11-27 09:52:10|614|613.8|614|613.6|614|613.8|614|613.6|563
1732701160000|2024-11-27 09:52:40|614.4|614|614.8|614.2|614.8|614.2|614.4|614|564
1732701170000|2024-11-27 09:52:50|614.6||614.6||614.6||614.6||0
1732701200000|2024-11-27 09:53:20|615|614.6|615.2|614.6|615.2|614.6|615|614.6|1273
1732701230000|2024-11-27 09:53:50|615||615.2||615.2||615||0
1732701240000|2024-11-27 09:54:00||614.8||614.6||614.8||614.6|0
1732701250000|2024-11-27 09:54:10|615|614.4|615|614.4|615|614.4|614.8|614.4|218
1732701280000|2024-11-27 09:54:40|||||||||3
1732701290000|2024-11-27 09:54:50|614.8||614.8||614.8||614.8||0
1732701320000|2024-11-27 09:55:20|615||614.8||615||614.8||0
1732701350000|2024-11-27 09:55:50|615||615||615||615||0
1732701360000|2024-11-27 09:56:00|615.2|614.6|615.2|614.6|615.2|614.8|615.2|614.6|0
1732701370000|2024-11-27 09:56:10||614.8||614.6||614.8||614.6|0
1732701380000|2024-11-27 09:56:20||614.8||614.8||614.8||614.8|0
1732701400000|2024-11-27 09:56:40|||||||||150
1732701410000|2024-11-27 09:56:50||614.6||614.6||614.6||614.6|0
1732701450000|2024-11-27 09:57:30|615|614.8|615|614.8|615|614.8|615|614.8|0
1732701460000|2024-11-27 09:57:40|615.2||615.2||615.2||615.2||236
1732701480000|2024-11-27 09:58:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1732701510000|2024-11-27 09:58:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732701550000|2024-11-27 09:59:10|615||615.2||615.2||615||0
1732701610000|2024-11-27 10:00:10|615.4|615|615.6|615|615.6|615|615.4|615|0
1732701620000|2024-11-27 10:00:20|615.4||615.6||615.6||615.4||0
1732701640000|2024-11-27 10:00:40|||||||||350
1732701660000|2024-11-27 10:01:00|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|0
1732701710000|2024-11-27 10:01:50|615.4|615|615.4|615|615.4|615|615.4|615|136
1732701720000|2024-11-27 10:02:00|615.2||615.2||615.4||615.2||0
1732701750000|2024-11-27 10:02:30|615|614.8|615|614.8|615|614.8|615|614.8|6
1732701760000|2024-11-27 10:02:40|615.2||615.2||615.2||615.2||0
1732701770000|2024-11-27 10:02:50|615.8|615|616|615.6|616|615.6|615.8|615|589
1732701780000|2024-11-27 10:03:00|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|1727
1732701810000|2024-11-27 10:03:30|615.4||615.8||615.8||615.4||606
1732701830000|2024-11-27 10:03:50|615.6||615.6||615.6||615.6||0
1732701840000|2024-11-27 10:04:00|615.8||615.8||615.8||615.8||0
1732701850000|2024-11-27 10:04:10|616|615.4|616|615.4|616|615.4|616|615.4|0
1732701860000|2024-11-27 10:04:20|615.8|615.2|615.8|615.2|615.8|615.2|615.6|615.2|0
1732701870000|2024-11-27 10:04:30|615.6||615.6||615.6||615.6||0
1732701940000|2024-11-27 10:05:40|615.8||615.8||615.8||615.8||0
1732701950000|2024-11-27 10:05:50|616|615.4|616|615.4|616|615.4|616|615.4|0
1732701980000|2024-11-27 10:06:20|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|137
1732702080000|2024-11-27 10:08:00|615.4|615|615.2|615|615.4|615|615.2|615|0
1732702100000|2024-11-27 10:08:20|615.6||615.6||615.6||615.6||146
1732702140000|2024-11-27 10:09:00|615.4||615.4||615.4||615.4||0
1732702160000|2024-11-27 10:09:20|615.6||615.4||615.6||615.4||0
1732702180000|2024-11-27 10:09:40|615.6||615.6||615.6||615.6||0
1732702200000|2024-11-27 10:10:00|615.4||615.4||615.4||615.4||0
1732702230000|2024-11-27 10:10:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|1169
1732702240000|2024-11-27 10:10:40|615.4|615|615.4|615|615.4|615|615.4|615|0
1732702300000|2024-11-27 10:11:40|615.2||615.4||615.4||615.2||0
1732702350000|2024-11-27 10:12:30|615.2||615.2||615.2||615.2||0
1732702390000|2024-11-27 10:13:10|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|6580
1732702400000|2024-11-27 10:13:20|615.2|615|615.2|615|615.2|615|615.2|615|551
1732702410000|2024-11-27 10:13:30|615.4||615.4||615.4||615.4||0
1732702420000|2024-11-27 10:13:40|615.2||615.2||615.2||615.2||0
1732702450000|2024-11-27 10:14:10||614.6||614.8||614.8||614.6|775
1732702470000|2024-11-27 10:14:30|615.4|615|615.4|615|615.4|615|615.4|615|0
1732702490000|2024-11-27 10:14:50|615.2||615.4||615.4||615.2||0
1732702520000|2024-11-27 10:15:20|615.2||615.4||615.4||615.2||0
1732702640000|2024-11-27 10:17:20|615.2||615.2||615.2||615.2||0
1732702660000|2024-11-27 10:17:40||614.8||614.8||614.8||614.8|150
1732702670000|2024-11-27 10:17:50||615||615||615||615|0
1732702680000|2024-11-27 10:18:00|615|614.6|615|614.6|615|614.6|615|614.6|746
1732702690000|2024-11-27 10:18:10||614.8||614.8||614.8||614.8|0
1732702730000|2024-11-27 10:18:50||614.6||614.6||614.6||614.6|49
1732702750000|2024-11-27 10:19:10|614.8||614.8||614.8||614.8||0
1732702760000|2024-11-27 10:19:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|241
1732702770000|2024-11-27 10:19:30|615.4||615.4||615.4||615.4||0
1732702820000|2024-11-27 10:20:20|615.2||615.2||615.2||615.2||0
1732702910000|2024-11-27 10:21:50|615.4|615|615.4|614.8|615.4|615|615.4|614.8|1133
1732702930000|2024-11-27 10:22:10|615.2||615.2||615.2||615.2||0
1732703100000|2024-11-27 10:25:00|615.4|615|615.6|615.2|615.6|615.2|615.4|615|387
1732703110000|2024-11-27 10:25:10|615.8||615.6||615.8||615.6||0
1732703130000|2024-11-27 10:25:30|615.2|615|615.2|615|615.2|615|615.2|615|109
1732703140000|2024-11-27 10:25:40|615.4|615.2|615.8|615.4|615.8|615.4|615.4|615|0
1732703150000|2024-11-27 10:25:50|616||616||616||616||0
1732703160000|2024-11-27 10:26:00|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|514
1732703170000|2024-11-27 10:26:10|615.4|615|615.4|615|615.4|615|615.4|615|36
1732703200000|2024-11-27 10:26:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|547
1732703240000|2024-11-27 10:27:20||615.4||615.2||615.4||615.2|0
1732703250000|2024-11-27 10:27:30|616|615.4|616|615.2|616|615.4|616|615.2|0
1732703260000|2024-11-27 10:27:40|615.8||615.8||615.8||615.8||0
1732703270000|2024-11-27 10:27:50||615.4||615.2||615.4||615.2|0
1732703290000|2024-11-27 10:28:10||615.4||615.2||615.4||615.2|0
1732703310000|2024-11-27 10:28:30|615.6||615.8||615.8||615.6||0
1732703340000|2024-11-27 10:29:00||615.4||615.4||615.4||615.4|0
1732703360000|2024-11-27 10:29:20|616|615.6|616|615.6|616|615.6|616|615.6|0
1732703440000|2024-11-27 10:30:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1732703500000|2024-11-27 10:31:40|615.4|615|615.4|615|615.4|615|615.4|615|125
1732703650000|2024-11-27 10:34:10|616|615.4|615.8|615.4|616|615.4|615.8|615.4|0
1732703670000|2024-11-27 10:34:30|616||616||616||615.8||0
1732703680000|2024-11-27 10:34:40||615.6||615.6||615.6||615.6|200
1732703690000|2024-11-27 10:34:50|615.8|615.4|616|615.4|616|615.4|615.8|615.4|0
1732703720000|2024-11-27 10:35:20|615.8||616||616||615.8||0
1732703730000|2024-11-27 10:35:30|615.8||615.8||615.8||615.6||0
1732703740000|2024-11-27 10:35:40|615.6|615|615.4|615|615.6|615|615.4|615|0
1732703800000|2024-11-27 10:36:40|615.6||615.6||615.6||615.6||0
1732703810000|2024-11-27 10:36:50|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|0
1732703820000|2024-11-27 10:37:00||615||615||615||615|250
1732703850000|2024-11-27 10:37:30|615.6||615.6||615.6||615.6||0
1732703860000|2024-11-27 10:37:40|615.4||615.4||615.4||615.4||0
1732703870000|2024-11-27 10:37:50|615.6||615.6||615.6||615.6||0
1732703890000|2024-11-27 10:38:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1732703900000|2024-11-27 10:38:20|615.6|615|615.8|615.2|615.8|615.2|615.4|615|0
1732703920000|2024-11-27 10:38:40|615.6|615|615.6|615|615.6|615|615.6|615|0
1732703970000|2024-11-27 10:39:30|615.4||615.4||615.4||615.4||0
1732703980000|2024-11-27 10:39:40|615.6|615.2|615.8|615.2|615.8|615.2|615.6|615.2|150
1732703990000|2024-11-27 10:39:50|615.6||615.6||615.6||615.6||0
1732704010000|2024-11-27 10:40:10|615.8||615.6||615.8||615.6||0
1732704020000|2024-11-27 10:40:20||615||615||615.2||615|0
1732704030000|2024-11-27 10:40:30|615.4||615.6||615.6||615.4||0
1732704050000|2024-11-27 10:40:50|615.4||615.6||615.6||615.4||0
1732704060000|2024-11-27 10:41:00||615.2||615||615.2||615|0
1732704070000|2024-11-27 10:41:10||615.2||615||615.2||615|0
1732704120000|2024-11-27 10:42:00|615.4||615.6||615.6||615.4||0
1732704170000|2024-11-27 10:42:50|615.4||615.4||615.4||615.2||0
1732704180000|2024-11-27 10:43:00||614.8||614.8||614.8||614.8|0
1732704190000|2024-11-27 10:43:10|615.2||615.2||615.2||615.2||50
1732704210000|2024-11-27 10:43:30|615|614.6|615|614.6|615|614.6|615|614.6|0
1732704220000|2024-11-27 10:43:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1732704260000|2024-11-27 10:44:20|615|614.6|615|614.6|615|614.6|615|614.6|950
1732704270000|2024-11-27 10:44:30||614.4||614.4||614.4||614.4|0
1732704300000|2024-11-27 10:45:00|614.8||615||615||614.8||0
1732704310000|2024-11-27 10:45:10||614.6||614.6||614.6||614.4|0
1732704320000|2024-11-27 10:45:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732704350000|2024-11-27 10:45:50|615||615.2||615.2||615||0
1732704360000|2024-11-27 10:46:00|615||615||615||615||0
1732704370000|2024-11-27 10:46:10|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|870
1732704480000|2024-11-27 10:48:00|615.4|615|615.4|615|615.4|615|615.4|615|0
1732704490000|2024-11-27 10:48:10|615.2||615.2||615.2||615.2||0
1732704510000|2024-11-27 10:48:30||614.8||614.8||614.8||614.8|118
1732704540000|2024-11-27 10:49:00|615||615||615||615||0
1732704550000|2024-11-27 10:49:10|615.2||615||615.2||615||0
1732704570000|2024-11-27 10:49:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|15
1732704590000|2024-11-27 10:49:50|615|614.6|615|614.6|615|614.6|615|614.6|0
1732704600000|2024-11-27 10:50:00||614.4||614.4||614.4||614.4|0
1732704630000|2024-11-27 10:50:30|614.8||614.8||614.8||614.8||0
1732704640000|2024-11-27 10:50:40|615||615||615||615||0
1732704670000|2024-11-27 10:51:10||614.6||614.6||614.6||614.6|0
1732704680000|2024-11-27 10:51:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732704750000|2024-11-27 10:52:30|615.4|615|615.4|615|615.4|615|615.4|615|311
1732704780000|2024-11-27 10:53:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|67
1732704790000|2024-11-27 10:53:10|615.4||615.4||615.4||615.4||0
1732704810000|2024-11-27 10:53:30|615.2||615.2||615.2||615.2||0
1732704830000|2024-11-27 10:53:50||614.6||614.6||614.6||614.6|0
1732704840000|2024-11-27 10:54:00|615|614.8|615|614.6|615|614.8|615|614.6|0
1732704870000|2024-11-27 10:54:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|501
1732704900000|2024-11-27 10:55:00|615.4|615|615.4|615|615.4|615|615.4|615|0
1732704910000|2024-11-27 10:55:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732704920000|2024-11-27 10:55:20||615||615||615||615|0
1732704930000|2024-11-27 10:55:30|615.4||615.4||615.6||615.4||0
1732704940000|2024-11-27 10:55:40|615.6||615.6||615.6||615.4||0
1732704950000|2024-11-27 10:55:50|615.4||615.4||615.6||615.4||0
1732704960000|2024-11-27 10:56:00|615.6||615.6||615.6||615.6||0
1732705000000|2024-11-27 10:56:40|615.4||615.4||615.4||615.4||0
1732705020000|2024-11-27 10:57:00|615.2||615.4||615.4||615.2||0
1732705030000|2024-11-27 10:57:10|615.6||615.6||615.6||615.6||0
1732705040000|2024-11-27 10:57:20|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|0
1732705060000|2024-11-27 10:57:40|615.8||615.8||615.8||615.8||0
1732705080000|2024-11-27 10:58:00|||||||||526
1732705090000|2024-11-27 10:58:10|616|615.4|616|615.6|616|615.6|616|615.4|0
1732705110000|2024-11-27 10:58:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|165
1732705130000|2024-11-27 10:58:50|615.6||615.6||615.6||615.6||0
1732705140000|2024-11-27 10:59:00|615.8|615.4|616|615.4|616|615.4|615.8|615.4|0
1732705190000|2024-11-27 10:59:50|615.8||615.8||615.8||615.8||0
1732705200000|2024-11-27 11:00:00|615.6|615.2|616|615.4|616|615.4|615.4|615.2|2188
1732705220000|2024-11-27 11:00:20|615.8||615.8||616||615.8||868
1732705230000|2024-11-27 11:00:30|615.4|615.2|615.4|615|615.4|615.2|615.4|615|0
1732705240000|2024-11-27 11:00:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732705260000|2024-11-27 11:01:00||615||615||615||615|0
1732705280000|2024-11-27 11:01:20|615.4||615.4||615.4||615.4||0
1732705300000|2024-11-27 11:01:40|||||||||1203
1732705370000|2024-11-27 11:02:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|253
1732705560000|2024-11-27 11:06:00|615.4|615|615.4|614.8|615.4|615|615.4|614.8|0
1732705610000|2024-11-27 11:06:50||615||615||615||615|0
1732705620000|2024-11-27 11:07:00||614.8||614.8||614.8||614.8|0
1732705640000|2024-11-27 11:07:20||615||615||615||615|0
1732705650000|2024-11-27 11:07:30||614.8||614.8||614.8||614.8|0
1732705680000|2024-11-27 11:08:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1732705710000|2024-11-27 11:08:30|615||615||615||615||0
1732705730000|2024-11-27 11:08:50|615.4|614.8|615.2|614.8|615.4|614.8|615.2|614.8|10
1732705760000|2024-11-27 11:09:20||614.6||614.6||614.6||614.6|0
1732705780000|2024-11-27 11:09:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1732705790000|2024-11-27 11:09:50|615.2|614.6|615|614.6|615.2|614.6|615|614.6|0
1732705800000|2024-11-27 11:10:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1732705810000|2024-11-27 11:10:10|615|614.6|615|614.4|615|614.6|615|614.4|0
1732705820000|2024-11-27 11:10:20|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|0
1732705870000|2024-11-27 11:11:10|614.6|614|614.6|614.2|614.6|614.2|614.6|614|0
1732705890000|2024-11-27 11:11:30||614||614||614||614|0
1732705910000|2024-11-27 11:11:50|614.4||614.4||614.4||614.4||0
1732705990000|2024-11-27 11:13:10|614.2||614.4||614.4||614.2||3995
1732706040000|2024-11-27 11:14:00|614.2||614.2||614.2||614.2||515
1732706050000|2024-11-27 11:14:10|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|5067
1732706080000|2024-11-27 11:14:40|614.4||614.6||614.6||614.4||2768
1732706150000|2024-11-27 11:15:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|89
1732706220000|2024-11-27 11:17:00|614.6||614.6||614.6||614.6||0
1732706270000|2024-11-27 11:17:50|614.4|614.2|614.4|614|614.4|614.2|614.4|614|554
1732706320000|2024-11-27 11:18:40|||||||||443
1732706340000|2024-11-27 11:19:00|614.2||614.2||614.2||614.2||0
1732706390000|2024-11-27 11:19:50|614.6|613.8|614.6|614.2|614.6|614.2|614.6|613.8|293
1732706400000|2024-11-27 11:20:00|614.4|614|614.4|614|614.4|614|614.4|614|7
1732706410000|2024-11-27 11:20:10|614.2||614.2||614.2||614.2||0
1732706430000|2024-11-27 11:20:30|614.6||614.6||614.6||614.6||764
1732706440000|2024-11-27 11:20:40|614.4||614.6||614.6||614.4||0
1732706450000|2024-11-27 11:20:50|614.4||614.4||614.4||614.4||0
1732706480000|2024-11-27 11:21:20|614.2||614.2||614.2||614.2||982
1732706490000|2024-11-27 11:21:30|614.4||614.2||614.4||614.2||0
1732706500000|2024-11-27 11:21:40|614.4||614.2||614.4||614.2||0
1732706510000|2024-11-27 11:21:50|614.4||614.4||614.4||614.4||0
1732706520000|2024-11-27 11:22:00|614.2||614.2||614.4||614.2||0
1732706530000|2024-11-27 11:22:10|614.4|614.4|614.6|614.4|614.6|614.4|614.4|614.4|500
1732706550000|2024-11-27 11:22:30||614.2||614.2||614.2||614.2|410
1732706560000|2024-11-27 11:22:40|614.8||614.8||614.8||614.8||0
1732706570000|2024-11-27 11:22:50||614.4||614.4||614.4||614.4|0
1732706580000|2024-11-27 11:23:00|614.6|614.2|614.6|614|614.6|614.2|614.4|614|907
1732706620000|2024-11-27 11:23:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1732706630000|2024-11-27 11:23:50||614.4||614.4||614.4||614.4|0
1732706670000|2024-11-27 11:24:30||614.6||614.6||614.6||614.6|0
1732706720000|2024-11-27 11:25:20|||||||||565
1732706730000|2024-11-27 11:25:30|||||||||350
1732706800000|2024-11-27 11:26:40|615|614.4|615|614.6|615|614.6|615|614.4|2018
1732706810000|2024-11-27 11:26:50|615.2||615.2||615.2||615.2||0
1732706820000|2024-11-27 11:27:00|615||615.2||615.2||615||1000
1732706840000|2024-11-27 11:27:20||614.8||614.8||614.8||614.8|0
1732706850000|2024-11-27 11:27:30||615||615||615||615|0
1732706890000|2024-11-27 11:28:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|444
1732706900000|2024-11-27 11:28:20|615.2||615.4||615.4||615.2||0
1732706950000|2024-11-27 11:29:10||615||614.8||615||614.8|0
1732706960000|2024-11-27 11:29:20|615.2||615.4||615.4||615.2||0
1732706970000|2024-11-27 11:29:30|615.2||615.2||615.2||615.2||0
1732706980000|2024-11-27 11:29:40|615||615||615||615||79
1732707000000|2024-11-27 11:30:00|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|1215
1732707010000|2024-11-27 11:30:10|615.2||615.2||615.2||615.2||0
1732707030000|2024-11-27 11:30:30|615.4|614.8|615.4|615|615.4|615|615.4|614.8|0
1732707070000|2024-11-27 11:31:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732707080000|2024-11-27 11:31:20|615.8|615.4|615.8|615.6|615.8|615.6|615.8|615.4|1323
1732707090000|2024-11-27 11:31:30||615.4||615.4||615.4||615.4|669
1732707110000|2024-11-27 11:31:50||615.6||615.6||615.6||615.6|745
1732707120000|2024-11-27 11:32:00|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.4|921
1732707190000|2024-11-27 11:33:10|616.4|616|616.4|616.2|616.4|616.2|616.4|616|1613
1732707200000|2024-11-27 11:33:20|||||||||466
1732707220000|2024-11-27 11:33:40||616||616||616||616|1063
1732707230000|2024-11-27 11:33:50|616|615.6|616|615.6|616|615.6|616|615.6|118
1732707250000|2024-11-27 11:34:10|615.8||616||616||615.8||0
1732707260000|2024-11-27 11:34:20|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|0
1732707270000|2024-11-27 11:34:30|616|615.8|616.4|615.8|616.4|615.8|616|615.6|2390
1732707300000|2024-11-27 11:35:00||616||616.2||616.2||616|300
1732707320000|2024-11-27 11:35:20|||||||||871
1732707340000|2024-11-27 11:35:40|616.6||616.6||616.6||616.6||18
1732707380000|2024-11-27 11:36:20|||||||||628
1732707390000|2024-11-27 11:36:30|616.8||616.6||616.8||616.6||0
1732707400000|2024-11-27 11:36:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|736
1732707410000|2024-11-27 11:36:50||616.6||616.6||616.6||616.6|0
1732707450000|2024-11-27 11:37:30|617||617||617||617||0
1732707520000|2024-11-27 11:38:40|617.4|617|617.4|617|617.4|617|617.4|617|0
1732707530000|2024-11-27 11:38:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|476
1732707540000|2024-11-27 11:39:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1732707560000|2024-11-27 11:39:20|618|617.6|618|617.6|618|617.6|617.8|617.4|2130
1732707600000|2024-11-27 11:40:00|617.8||618||618||617.8||921
1732707610000|2024-11-27 11:40:10|618.2|617.8|618.2|618|618.2|618|618.2|617.8|3492
1732707620000|2024-11-27 11:40:20|618|617.8|618.2|617.8|618.2|617.8|618|617.8|20
1732707650000|2024-11-27 11:40:50|618|617.6|618|617.6|618|617.6|618|617.6|0
1732707680000|2024-11-27 11:41:20|618.2||618||618.2||618||0
1732707720000|2024-11-27 11:42:00|617.8||618||618||617.8||0
1732707730000|2024-11-27 11:42:10|618.2||618.2||618.2||618.2||0
1732707760000|2024-11-27 11:42:40|618|617.8|618.2|617.6|618.2|617.8|618|617.6|0
1732707780000|2024-11-27 11:43:00|618||618.2||618.2||618||0
1732707830000|2024-11-27 11:43:50||617.8||618||618||617.8|825
1732707840000|2024-11-27 11:44:00|618.4|618.2|618.6|618.2|618.6|618.2|618.4|618.2|1043
1732707850000|2024-11-27 11:44:10||618||618.2||618.2||618|0
1732707890000|2024-11-27 11:44:50||618||618||618||618|0
1732707900000|2024-11-27 11:45:00||618.2||618.2||618.2||618.2|0
1732707970000|2024-11-27 11:46:10|618.4|618|618.6|618|618.6|618|618.4|618|11938
1732707990000|2024-11-27 11:46:30||618.2||618.2||618.4||618.2|3050
1732708010000|2024-11-27 11:46:50|618.4||618.4||618.4||618.4||648
1732708020000|2024-11-27 11:47:00|618.8||618.8||618.8||618.8||1038
1732708030000|2024-11-27 11:47:10|618.6||618.6||618.6||618.6||0
1732708050000|2024-11-27 11:47:30|618.4|618|618.4|618|618.4|618|618.4|618|0
1732708080000|2024-11-27 11:48:00|618.2|617.8|618|617.6|618.2|617.8|618|617.6|2263
1732708090000|2024-11-27 11:48:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1732708100000|2024-11-27 11:48:20||617.6||617.6||617.6||617.6|0
1732708140000|2024-11-27 11:49:00||617.8||617.8||617.8||617.8|0
1732708150000|2024-11-27 11:49:10||618||618||618||618|0
1732708190000|2024-11-27 11:49:50|618|617.8|618|617.8|618|617.8|618|617.8|822
1732708210000|2024-11-27 11:50:10|618.2|618|618.2|618|618.2|618|618.2|618|10367
1732708230000|2024-11-27 11:50:30|618|617.8|618.2|617.8|618.2|617.8|618|617.8|1525
1732708280000|2024-11-27 11:51:20||618||618||618||618|0
1732708290000|2024-11-27 11:51:30|||||||||15
1732708350000|2024-11-27 11:52:30|618.4|618.2|618.6|618.2|618.6|618.2|618.4|618.2|1293
1732708400000|2024-11-27 11:53:20|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|329
1732708420000|2024-11-27 11:53:40|619||618.8||619||618.8||2000
1732708470000|2024-11-27 11:54:30|619|618.8|619|618.8|619|618.8|619|618.8|2089
1732708520000|2024-11-27 11:55:20|619.4|619|619.4|619|619.4|619|619.4|619|304
1732708530000|2024-11-27 11:55:30|619.6||619.4||619.6||619.4||0
1732708550000|2024-11-27 11:55:50||619.2||619.2||619.2||619|131
1732708560000|2024-11-27 11:56:00|619.2|619|619|618.6|619.2|619|619|618.6|435
1732708570000|2024-11-27 11:56:10|619.2||619.2||619.2||619.2||0
1732708590000|2024-11-27 11:56:30|619||619||619||619||0
1732708600000|2024-11-27 11:56:40|618.8|618.4|618.8|618.4|619|618.4|618.8|618.4|0
1732708610000|2024-11-27 11:56:50|619|618.6|619|618.6|619|618.6|619|618.6|2000
1732708640000|2024-11-27 11:57:20|619.2|618.8|619.4|618.8|619.4|618.8|619.2|618.8|531
1732708650000|2024-11-27 11:57:30|619.2|618.6|619|618.6|619.2|618.6|619|618.6|0
1732708660000|2024-11-27 11:57:40|619.2|618.8|619.2|618.8|619.2|618.8|619|618.8|0
1732708800000|2024-11-27 12:00:00|620.8|616.4|620.8|616.4|620.8|616.4|620.8|616.4|0
1732708930000|2024-11-27 12:02:10|619|618.2|618.6|618|619|618.2|618.6|617.8|1176
1732708940000|2024-11-27 12:02:20||618.2||618.2||618.2||618.2|0
1732708970000|2024-11-27 12:02:50|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|395
1732708990000|2024-11-27 12:03:10|618|618.2|618|617.6|618.2|618.2|618|617.6|1562
1732709000000|2024-11-27 12:03:20|618.2|617.8|618.2|617.6|618.2|617.8|618|617.6|0
1732709040000|2024-11-27 12:04:00|618||618||618||618||0
1732709110000|2024-11-27 12:05:10|617.8|617.4|617.8|617.4|617.8|617.6|617.8|617.2|8
1732709150000|2024-11-27 12:05:50|617.6|617.2|617.4|617.2|617.6|617.2|617.4|617.2|6
1732709160000|2024-11-27 12:06:00|||||||||1000
1732709180000|2024-11-27 12:06:20|617.6|617|617.6|617.2|617.6|617.2|617.6|617|588
1732709190000|2024-11-27 12:06:30||617||617||617.2||617|0
1732709200000|2024-11-27 12:06:40||617.2||617||617.2||617|0
1732709220000|2024-11-27 12:07:00||617.2||617.2||617.2||617.2|0
1732709330000|2024-11-27 12:08:50|617.4||617.4||617.4||617.4||0
1732709350000|2024-11-27 12:09:10||617||617||617||617|758
1732709370000|2024-11-27 12:09:30|617.6||617.6||617.6||617.6||0
1732709380000|2024-11-27 12:09:40|617.4||617.4||617.4||617.4||0
1732709390000|2024-11-27 12:09:50|617.2|617.2|617.2|617|617.2|617.2|617.2|617|12
1732709400000|2024-11-27 12:10:00|617.4||617.4||617.4||617.4||0
1732709660000|2024-11-27 12:14:20|617.6|617.4|617.8|617.4|617.8|617.4|617.6|617.4|1012
1732709690000|2024-11-27 12:14:50|617.6|617.6|617.8|617.6|617.8|617.6|617.6|617.6|5920
1732709750000|2024-11-27 12:15:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1732709760000|2024-11-27 12:16:00|617.8|617.6|617.6|617.2|617.8|617.6|617.6|617.2|3
1732709770000|2024-11-27 12:16:10|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|0
1732709880000|2024-11-27 12:18:00|618.2|617.8|618|617.6|618.2|617.8|618|617.6|0
1732709890000|2024-11-27 12:18:10|617.8||618||618||617.8||0
1732709930000|2024-11-27 12:18:50|617.8||617.8||617.8||617.8||0
1732709970000|2024-11-27 12:19:30||617.4||617.4||617.4||617.4|44
1732710020000|2024-11-27 12:20:20|618|617.6|617.8|617.4|618|617.6|617.8|617.4|97
1732710030000|2024-11-27 12:20:30||617.2||617.2||617.2||617.2|510
1732710060000|2024-11-27 12:21:00|617.6||617.8||617.8||617.6||0
1732710080000|2024-11-27 12:21:20|617.6||617.8||617.8||617.6||875
1732710100000|2024-11-27 12:21:40|617.6||617.6||617.6||617.6||695
1732710110000|2024-11-27 12:21:50|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1732710120000|2024-11-27 12:22:00|618|617.6|618|617.6|618.2|617.6|618|617.6|499
1732710170000|2024-11-27 12:22:50|618.2||618.2||618.2||618.2||0
1732710190000|2024-11-27 12:23:10|618|617.8|618|617.6|618|617.8|618|617.6|3899
1732710200000|2024-11-27 12:23:20|617.8||618||618||617.8||5
1732710210000|2024-11-27 12:23:30|617.8||618||618||617.8||13
1732710280000|2024-11-27 12:24:40|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|1600
1732710290000|2024-11-27 12:24:50|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|694
1732710300000|2024-11-27 12:25:00|617.6|617.4|617.8|617.4|617.8|617.4|617.6|617.4|147
1732710320000|2024-11-27 12:25:20|618|617.6|618|617.6|618|617.6|618|617.6|0
1732710330000|2024-11-27 12:25:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1732710390000|2024-11-27 12:26:30|617.6||617.6||617.6||617.6||0
1732710400000|2024-11-27 12:26:40|617.8||617.8||617.8||617.8||0
1732710430000|2024-11-27 12:27:10|617.6||617.6||617.6||617.6||520
1732710530000|2024-11-27 12:28:50|||||||||9
1732710560000|2024-11-27 12:29:20|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|302
1732710570000|2024-11-27 12:29:30|||||||||10
1732710580000|2024-11-27 12:29:40|||||||||286
1732710600000|2024-11-27 12:30:00|||||||||299
1732710660000|2024-11-27 12:31:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|4514
1732710690000|2024-11-27 12:31:30|618|617.6|617.8|617.6|618|617.6|617.8|617.6|298
1732710730000|2024-11-27 12:32:10||617.4||617.6||617.6||617.4|683
1732710740000|2024-11-27 12:32:20|617.6|617.4|617.4|617.2|617.6|617.4|617.4|617.2|1578
1732710750000|2024-11-27 12:32:30|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|0
1732710770000|2024-11-27 12:32:50|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|26
1732710820000|2024-11-27 12:33:40|617|616.6|617|616.6|617|616.6|617|616.6|0
1732710840000|2024-11-27 12:34:00|616.8||616.8||616.8||616.8||0
1732710850000|2024-11-27 12:34:10||616.4||616.4||616.4||616.4|0
1732710880000|2024-11-27 12:34:40|616.6||616.8||616.8||616.6||0
1732710890000|2024-11-27 12:34:50|616.6||616.6||616.6||616.6||0
1732710900000|2024-11-27 12:35:00|617.2|616.8|617.2|616.8|617.2|616.8|617|616.8|4708
1732710910000|2024-11-27 12:35:10|617||617.2||617.2||617||0
1732710920000|2024-11-27 12:35:20|617.4|617|617.4|617|617.4|617|617.4|617|1380
1732710940000|2024-11-27 12:35:40|617.2|616.8|617.2|616.6|617.2|616.8|617|616.6|0
1732710950000|2024-11-27 12:35:50|617||617||617||617||0
1732710980000|2024-11-27 12:36:20|616.8|616.4|616.6|616.4|616.8|616.4|616.6|616.4|6
1732710990000|2024-11-27 12:36:30|616.8||616.8||616.8||616.8||0
1732711000000|2024-11-27 12:36:40|617|616.6|617|616.6|617|616.6|617|616.6|0
1732711010000|2024-11-27 12:36:50||616.4||616.6||616.6||616.4|0
1732711020000|2024-11-27 12:37:00|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|8
1732711070000|2024-11-27 12:37:50|616.4|616|616.4|616.2|616.4|616.2|616.4|616|355
1732711110000|2024-11-27 12:38:30|616.2|616|616.2|616|616.2|616|616.2|616|0
1732711120000|2024-11-27 12:38:40|616|615.6|616.2|615.8|616.2|615.8|616|615.6|2426
1732711130000|2024-11-27 12:38:50|616.4|616|616|615.8|616.4|616|616|615.8|1253
1732711140000|2024-11-27 12:39:00|615.8|615.6|616|615.6|616|615.6|615.8|615.6|212
1732711180000|2024-11-27 12:39:40|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|0
1732711190000|2024-11-27 12:39:50||615.8||615.8||615.8||615.8|0
1732711230000|2024-11-27 12:40:30||616||616||616||616|254
1732711240000|2024-11-27 12:40:40|616.4|615.8|616.2|615.8|616.4|615.8|616.2|615.8|0
1732711270000|2024-11-27 12:41:10|616.4||616.4||616.4||616.4||0
1732711280000|2024-11-27 12:41:20||616||616||616||616|0
1732711290000|2024-11-27 12:41:30|616.2|615.8|616|615.8|616.2|615.8|616|615.8|6
1732711300000|2024-11-27 12:41:40|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|0
1732711310000|2024-11-27 12:41:50|615.6|615|615.6|615.2|615.6|615.2|615.6|615|165
1732711320000|2024-11-27 12:42:00|615.4|615|615.6|615.2|615.6|615.2|615.4|615|4808
1732711360000|2024-11-27 12:42:40|615.4||615.4||615.4||615.4||10
1732711370000|2024-11-27 12:42:50|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732711380000|2024-11-27 12:43:00|615||615.2||615.2||615||133
1732711440000|2024-11-27 12:44:00|615.6|615|615.4|615|615.6|615.2|615.4|615|460
1732711520000|2024-11-27 12:45:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|114
1732711550000|2024-11-27 12:45:50|615.6||615.4||615.6||615.4||0
1732711560000|2024-11-27 12:46:00|||||||||788
1732711610000|2024-11-27 12:46:50|615.6||615.6||615.6||615.6||662
1732711620000|2024-11-27 12:47:00|615.4||615.4||615.4||615.4||0
1732711650000|2024-11-27 12:47:30|615.6||615.4||615.6||615.4||0
1732711660000|2024-11-27 12:47:40|615.6||615.6||615.6||615.6||0
1732711690000|2024-11-27 12:48:10|615.4||615.4||615.4||615.4||0
1732711700000|2024-11-27 12:48:20|615.6||615.6||615.6||615.6||0
1732711770000|2024-11-27 12:49:30|615.4||615.4||615.4||615.4||5
1732711780000|2024-11-27 12:49:40|||||||||383
1732711800000|2024-11-27 12:50:00|615.2|614.8|614.8|614.4|615.2|614.8|614.8|614.4|1271
1732711810000|2024-11-27 12:50:10||614.2||614.2||614.2||614.2|514
1732711820000|2024-11-27 12:50:20|614.6||614.6||614.6||614.6||0
1732711960000|2024-11-27 12:52:40|615.2|614.6|615.2|614.6|615.2|614.8|615.2|614.6|458
1732711980000|2024-11-27 12:53:00|615|614.2|614.6|614.2|615|614.2|614.6|614.2|861
1732712020000|2024-11-27 12:53:40|||||||||30
1732712100000|2024-11-27 12:55:00|615|614.4|615.2|614.8|615.2|614.8|615|614.4|1551
1732712150000|2024-11-27 12:55:50|614.8|614.6|615|614.6|615|614.8|614.8|614.6|122
1732712160000|2024-11-27 12:56:00|614.8||615||615||614.8||0
1732712180000|2024-11-27 12:56:20|615.4|614.8|615.4|615|615.4|615|615.4|614.8|4020
1732712190000|2024-11-27 12:56:30|615.2|614.6|615.2|615|615.2|615|615|614.6|1
1732712290000|2024-11-27 12:58:10|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|1414
1732712300000|2024-11-27 12:58:20|615.8|615.4|615.8|615.2|615.8|615.4|615.6|615.2|0
1732712320000|2024-11-27 12:58:40|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|0
1732712330000|2024-11-27 12:58:50|615.4|615|615.4|615|615.4|615|615.4|615|14
1732712340000|2024-11-27 12:59:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|175
1732712360000|2024-11-27 12:59:20|615.4|615|615.4|615|615.4|615|615.4|615|0
1732712390000|2024-11-27 12:59:50|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732712400000|2024-11-27 13:00:00|615.4|615|615.4|615|615.4|615|615.4|615|606
1732712430000|2024-11-27 13:00:30||615.2||615||615.2||615|657
1732712440000|2024-11-27 13:00:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732712570000|2024-11-27 13:02:50|615||615.2||615.2||615||0
1732712610000|2024-11-27 13:03:30|615.4|615|615.6|615|615.6|615|615.4|615|0
1732712630000|2024-11-27 13:03:50||615.2||615||615.2||615|0
1732712670000|2024-11-27 13:04:30|615.4||615.4||615.4||615.4||0
1732712690000|2024-11-27 13:04:50|615.6||615.6||615.6||615.6||0
1732712700000|2024-11-27 13:05:00||615.2||615.4||615.4||615.2|0
1732712710000|2024-11-27 13:05:10||615.2||615.2||615.2||615.2|236
1732712750000|2024-11-27 13:05:50||615.4||615.4||615.4||615.4|10
1732712770000|2024-11-27 13:06:10||615.2||615.2||615.2||615.2|524
1732712790000|2024-11-27 13:06:30|615.8|615.4|616|615.4|616|615.4|615.8|615.4|0
1732712800000|2024-11-27 13:06:40||615.6||615.6||615.6||615.6|0
1732712810000|2024-11-27 13:06:50|615.8||616||616||615.8||0
1732712830000|2024-11-27 13:07:10|615.8||616||616||615.8||1260
1732712890000|2024-11-27 13:08:10|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|0
1732712910000|2024-11-27 13:08:30|616||616||616||616||0
1732712920000|2024-11-27 13:08:40|616.2||616.2||616.2||616.2||0
1732712950000|2024-11-27 13:09:10||615.8||615.8||615.8||615.8|0
1732712980000|2024-11-27 13:09:40|616|615.6|616|615.6|616|615.8|616|615.6|0
1732712990000|2024-11-27 13:09:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1732713000000|2024-11-27 13:10:00|616|615.6|616|615.6|616.2|615.6|616|615.6|0
1732713070000|2024-11-27 13:11:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1732713080000|2024-11-27 13:11:20|616.4||616.2||616.4||616.2||0
1732713120000|2024-11-27 13:12:00|616|615.6|616|615.6|616|615.6|616|615.6|163
1732713130000|2024-11-27 13:12:10|616.2||616||616.2||616||0
1732713140000|2024-11-27 13:12:20|616.2||616.2||616.2||616.2||0
1732713160000|2024-11-27 13:12:40|616||615.8||616||615.8||0
1732713170000|2024-11-27 13:12:50|616||615.8||616||615.8||0
1732713200000|2024-11-27 13:13:20|616||616||616||616||0
1732713210000|2024-11-27 13:13:30|615.8||615.8||615.8||615.8||0
1732713230000|2024-11-27 13:13:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1218
1732713260000|2024-11-27 13:14:20|616.2||616.2||616.2||616.2||0
1732713300000|2024-11-27 13:15:00|616.4||616.4||616.4||616.4||0
1732713350000|2024-11-27 13:15:50|616.2||616.2||616.2||616.2||0
1732713450000|2024-11-27 13:17:30|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|0
1732713470000|2024-11-27 13:17:50|616||615.8||616||615.8||0
1732713480000|2024-11-27 13:18:00|616||616||616||616||0
1732713500000|2024-11-27 13:18:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1732713540000|2024-11-27 13:19:00||615.4||615.4||615.4||615.4|0
1732713610000|2024-11-27 13:20:10|616|615.6|616.2|615.8|616.2|615.8|616|615.6|549
1732713620000|2024-11-27 13:20:20|616|615.6|616.2|615.6|616.2|615.6|616|615.6|0
1732713630000|2024-11-27 13:20:30|616||616.2||616.2||616||0
1732713640000|2024-11-27 13:20:40||615.8||615.8||615.8||615.8|0
1732713650000|2024-11-27 13:20:50|616.4||616.4||616.4||616.4||0
1732713660000|2024-11-27 13:21:00||616||616||616||616|0
1732713690000|2024-11-27 13:21:30|616.6||616.6||616.6||616.6||0
1732713700000|2024-11-27 13:21:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1732713710000|2024-11-27 13:21:50|616.6||616.6||616.6||616.6||0
1732713730000|2024-11-27 13:22:10|616.4||616.4||616.6||616.4||0
1732713770000|2024-11-27 13:22:50|||||||||12
1732713780000|2024-11-27 13:23:00||616||616||616||616|868
1732713790000|2024-11-27 13:23:10|616.6|616.2|616.6|616.2|616.8|616.2|616.6|616.2|0
1732713810000|2024-11-27 13:23:30|616.8||616.8||616.8||616.8||0
1732713830000|2024-11-27 13:23:50|616.6||616.8||616.8||616.6||800
1732713840000|2024-11-27 13:24:00|616.6||616.8||616.8||616.6||0
1732713870000|2024-11-27 13:24:30|616.6||616.6||616.6||616.6||0
1732713880000|2024-11-27 13:24:40|616.8|616.4|617|616.4|617|616.4|616.8|616.4|0
1732713890000|2024-11-27 13:24:50|616.8||616.8||616.8||616.8||0
1732713960000|2024-11-27 13:26:00|617||617||617||617||0
1732714030000|2024-11-27 13:27:10|616.8||616.8||616.8||616.8||0
1732714210000|2024-11-27 13:30:10|617||617||617||616.8||525
1732714220000|2024-11-27 13:30:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1732714230000|2024-11-27 13:30:30||616.8||616.8||616.8||616.8|0
1732714290000|2024-11-27 13:31:30||617||617||617||617|0
1732714300000|2024-11-27 13:31:40|617.6||617.4||617.6||617.4||1853
1732714310000|2024-11-27 13:31:50|617.6||617.4||617.6||617.4||0
1732714320000|2024-11-27 13:32:00|617.2||617.4||617.6||617.2||1
1732714330000|2024-11-27 13:32:10|617.6||617.4||617.6||617.4||0
1732714340000|2024-11-27 13:32:20|617.2||617.4||617.4||617.2||0
1732714410000|2024-11-27 13:33:30|617.6||617.6||617.6||617.6||589
1732714420000|2024-11-27 13:33:40|617.4||617.4||617.4||617.4||0
1732714430000|2024-11-27 13:33:50|617.6||617.6||617.6||617.6||0
1732714440000|2024-11-27 13:34:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|0
1732714450000|2024-11-27 13:34:10|617.2|617|617.4|617.2|617.4|617.2|617.2|617|1465
1732714500000|2024-11-27 13:35:00|617|616.6|617|616.6|617.2|616.6|617|616.6|1636
1732714510000|2024-11-27 13:35:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1732714620000|2024-11-27 13:37:00|617.4|617|617.4|617|617.4|617|617.4|617|0
1732714630000|2024-11-27 13:37:10|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617|211
1732714680000|2024-11-27 13:38:00|617.8||617.8||617.8||617.8||500
1732714690000|2024-11-27 13:38:10||617.4||617.4||617.4||617.4|0
1732714730000|2024-11-27 13:38:50|617.6|617|617.6|617.2|617.6|617.2|617.6|617|2050
1732714740000|2024-11-27 13:39:00|617.8||617.8||617.8||617.6||0
1732714760000|2024-11-27 13:39:20|617.6||617.6||617.8||617.6||0
1732714770000|2024-11-27 13:39:30|617.8||617.6||617.8||617.6||0
1732714780000|2024-11-27 13:39:40|617.8||617.6||617.8||617.6||0
1732714790000|2024-11-27 13:39:50|617.8||617.8||617.8||617.8||0
1732714800000|2024-11-27 13:40:00||617.4||617.4||617.4||617.4|0
1732714820000|2024-11-27 13:40:20||617.6||617.6||617.6||617.6|0
1732714890000|2024-11-27 13:41:30|617.6|617|617.6|617|617.6|617|617.6|617|252
1732714900000|2024-11-27 13:41:40|617.4||617.4||617.4||617.4||0
1732714930000|2024-11-27 13:42:10|617.2||617.2||617.2||617.2||0
1732714980000|2024-11-27 13:43:00|||||||||20
1732715010000|2024-11-27 13:43:30|||||||||130
1732715040000|2024-11-27 13:44:00||616.6||616.8||616.8||616.6|0
1732715050000|2024-11-27 13:44:10|617|616.6|617|616.6|617|616.6|617|616.6|0
1732715060000|2024-11-27 13:44:20|617.2||617.2||617.2||617.2||0
1732715090000|2024-11-27 13:44:50|617||617||617||617||0
1732715100000|2024-11-27 13:45:00|616.8||616.8||616.8||616.8||0
1732715180000|2024-11-27 13:46:20||616.4||616.4||616.4||616.4|0
1732715220000|2024-11-27 13:47:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1732715430000|2024-11-27 13:50:30|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|675
1732715450000|2024-11-27 13:50:50|616.6|616.2|616.8|616.2|616.8|616.2|616.6|616.2|0
1732715460000|2024-11-27 13:51:00||616.4||616.4||616.4||616.2|0
1732715560000|2024-11-27 13:52:40|616.6|616.6|616.8|616.4|616.8|616.6|616.6|616.4|3069
1732715600000|2024-11-27 13:53:20|616.6||616.6||616.6||616.6||0
1732715610000|2024-11-27 13:53:30|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|12
1732715680000|2024-11-27 13:54:40|616|616|615.6|615.2|616|616|615.6|615.2|618
1732715700000|2024-11-27 13:55:00|615.4||615.6||615.6||615.4||0
1732715750000|2024-11-27 13:55:50|615.4||615.4||615.4||615.4||0
1732715770000|2024-11-27 13:56:10|615.2|615|615.2|615|615.2|615|615.2|615|0
1732715800000|2024-11-27 13:56:40||614.8||614.8||614.8||614.8|0
1732715810000|2024-11-27 13:56:50|615.4|615|615.4|615|615.4|615|615.4|615|128
1732715820000|2024-11-27 13:57:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732715830000|2024-11-27 13:57:10|615|614.6|615.2|614.8|615.2|614.8|615|614.6|0
1732715840000|2024-11-27 13:57:20|615|614.6|615.2|614.8|615.2|614.8|615|614.6|0
1732715850000|2024-11-27 13:57:30||614.6||614.6||614.6||614.6|0
1732715860000|2024-11-27 13:57:40|615|614.4|615|614.4|615|614.4|615|614.4|0
1732715870000|2024-11-27 13:57:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1732715890000|2024-11-27 13:58:10|615||615.2||615.2||615||0
1732715900000|2024-11-27 13:58:20||614.8||614.6||614.8||614.6|500
1732715920000|2024-11-27 13:58:40||614.8||614.8||614.8||614.8|0
1732715940000|2024-11-27 13:59:00|615||615||615||615||0
1732715950000|2024-11-27 13:59:10||614.6||614.6||614.6||614.6|0
1732716000000|2024-11-27 14:00:00|614.8||615||615||614.8||868
1732716010000|2024-11-27 14:00:10|615.4|615|615.2|614.8|615.4|615|615.2|614.8|0
1732716020000|2024-11-27 14:00:20|615|614.6|615.2|614.6|615.2|614.6|615|614.6|0
1732716030000|2024-11-27 14:00:30|615||615||615||615||0
1732716040000|2024-11-27 14:00:40|615.2||615.2||615.2||615||0
1732716050000|2024-11-27 14:00:50|615||615||615||615||0
1732716060000|2024-11-27 14:01:00|614.8||615||615||614.8||0
1732716070000|2024-11-27 14:01:10|615.2||615.2||615.2||615||0
1732716080000|2024-11-27 14:01:20|615||615.2||615.2||615||0
1732716100000|2024-11-27 14:01:40|615||615.2||615.2||615||0
1732716110000|2024-11-27 14:01:50|615||615||615.2||615||0
1732716130000|2024-11-27 14:02:10|614.8||615||615||614.8||0
1732716160000|2024-11-27 14:02:40|614.8||614.8||614.8||614.8||0
1732716170000|2024-11-27 14:02:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1732716270000|2024-11-27 14:04:30|614.4|614|614.2|613.8|614.4|614|614.2|613.8|14
1732716280000|2024-11-27 14:04:40|614.4|614|614.4|614.2|614.4|614.2|614.4|613.8|0
1732716310000|2024-11-27 14:05:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1732716320000|2024-11-27 14:05:20|614|613.6|614|613.8|614|613.8|614|613.6|0
1732716330000|2024-11-27 14:05:30||613.6||613.6||613.8||613.6|0
1732716340000|2024-11-27 14:05:40|614.4|614|614.4|614.2|614.4|614.2|614.4|614|913
1732716360000|2024-11-27 14:06:00|613.8|613.8|614|613.6|614|613.8|613.8|613.6|0
1732716400000|2024-11-27 14:06:40|614.2||614||614.2||614||0
1732716410000|2024-11-27 14:06:50|614.2||614.2||614.2||614.2||0
1732716420000|2024-11-27 14:07:00|614|613.4|613.8|613.4|614|613.4|613.8|613.4|123
1732716440000|2024-11-27 14:07:20||613.2||613.4||613.4||613.2|0
1732716450000|2024-11-27 14:07:30||613.2||613.2||613.2||613.2|0
1732716460000|2024-11-27 14:07:40||613.4||613.2||613.4||613.2|0
1732716470000|2024-11-27 14:07:50|613.6||613.6||613.6||613.6||0
1732716490000|2024-11-27 14:08:10||613.4||613.4||613.4||613.4|0
1732716510000|2024-11-27 14:08:30|613.8||613.8||613.8||613.8||0
1732716530000|2024-11-27 14:08:50|613.6|613.2|613.4|613|613.6|613.2|613.4|613|2589
1732716540000|2024-11-27 14:09:00|613.2|612.6|613.2|612.8|613.2|612.8|613.2|612.6|871
1732716560000|2024-11-27 14:09:20||612.6||612.8||612.8||612.6|0
1732716580000|2024-11-27 14:09:40|613.4|613|613.4|612.8|613.4|613|613.4|612.8|847
1732716610000|2024-11-27 14:10:10||613||613||613||613|0
1732716620000|2024-11-27 14:10:20|613.2|612.8|613.4|612.8|613.4|612.8|613.2|612.8|531
1732716650000|2024-11-27 14:10:50||613||613||613||613|0
1732716670000|2024-11-27 14:11:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|2159
1732716680000|2024-11-27 14:11:20|614|613.4|614|613.6|614|613.6|614|613.4|0
1732716690000|2024-11-27 14:11:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1732716700000|2024-11-27 14:11:40|614.6|614|614.6|614|614.6|614|614.6|614|148
1732716710000|2024-11-27 14:11:50||614.2||614.2||614.2||614.2|0
1732716760000|2024-11-27 14:12:40|614.4||614.4||614.4||614.4||0
1732716780000|2024-11-27 14:13:00|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|0
1732716810000|2024-11-27 14:13:30|615|614.6|615.2|614.8|615.2|614.8|615|614.6|21
1732716820000|2024-11-27 14:13:40|615||615.2||615.2||615||0
1732716830000|2024-11-27 14:13:50|615.4||615.4||615.4||615.4||0
1732716840000|2024-11-27 14:14:00|615.2||615.2||615.2||615.2||0
1732716850000|2024-11-27 14:14:10|615.4|615|615.2|615|615.4|615|615.2|615|0
1732716860000|2024-11-27 14:14:20|615.4||615.4||615.4||615.2||0
1732716870000|2024-11-27 14:14:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732716890000|2024-11-27 14:14:50|615.4|615|615.4|615|615.4|615|615.4|615|2009
1732717010000|2024-11-27 14:16:50|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|1040
1732717020000|2024-11-27 14:17:00|615.8||615.8||615.8||615.8||0
1732717040000|2024-11-27 14:17:20||615.4||615.4||615.4||615.4|0
1732717100000|2024-11-27 14:18:20||615.6||615.6||615.6||615.6|254
1732717110000|2024-11-27 14:18:30|||||||||2150
1732717130000|2024-11-27 14:18:50|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|247
1732717140000|2024-11-27 14:19:00|615.8||615.8||615.8||615.8||0
1732717150000|2024-11-27 14:19:10|615.2|615|615.6|615|615.6|615|615.2|615|0
1732717170000|2024-11-27 14:19:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1732717200000|2024-11-27 14:20:00||615.4||615.4||615.4||615.4|0
1732717350000|2024-11-27 14:22:30|616|615.6|616|615.4|616|615.6|616|615.4|640
1732717360000|2024-11-27 14:22:40||615.6||615.6||615.6||615.6|0
1732717380000|2024-11-27 14:23:00|615.8|615.4|615.6|615|615.8|615.4|615.4|615|0
1732717400000|2024-11-27 14:23:20||615.2||615||615.2||615|0
1732717410000|2024-11-27 14:23:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1732717420000|2024-11-27 14:23:40|615.6|615|615.6|615|615.6|615|615.6|615|0
1732717450000|2024-11-27 14:24:10|615.4||615.4||615.4||615.4||0
1732717500000|2024-11-27 14:25:00|615.6||615.6||615.6||615.6||0
1732717510000|2024-11-27 14:25:10|615.4||615.4||615.4||615.4||0
1732717530000|2024-11-27 14:25:30|615.6|615.2|615.6|615|615.6|615.2|615.6|615|0
1732717550000|2024-11-27 14:25:50||615.2||615||615.2||615|0
1732717730000|2024-11-27 14:28:50|615.8|615.2|615.8|615.4|615.8|615.4|615.8|615.2|244
1732717810000|2024-11-27 14:30:10|616|615.6|616|615.6|616|615.6|616|615.6|0
1732717820000|2024-11-27 14:30:20|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1732717830000|2024-11-27 14:30:30||615.6||615.6||615.6||615.6|0
1732717850000|2024-11-27 14:30:50|616.4|615.8|616.6|616.2|616.6|616.2|616.4|615.8|456
1732717860000|2024-11-27 14:31:00|616.8|616|616.8|616.4|616.8|616.4|616.8|616|0
1732717870000|2024-11-27 14:31:10||616.2||616.2||616.2||616.2|0
1732717890000|2024-11-27 14:31:30|616.6||616.6||616.6||616.6||0
1732717900000|2024-11-27 14:31:40|616.4||616.6||616.6||616.4||0
1732717980000|2024-11-27 14:33:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|1000
1732717990000|2024-11-27 14:33:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|612
1732718010000|2024-11-27 14:33:30||616.8||616.8||616.8||616.8|0
1732718040000|2024-11-27 14:34:00||616.6||616.6||616.6||616.6|0
1732718070000|2024-11-27 14:34:30|617||617||617||617||0
1732718120000|2024-11-27 14:35:20|616.8|616.4|617|616.4|617|616.4|616.8|616.4|10
1732718160000|2024-11-27 14:36:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1732718170000|2024-11-27 14:36:10|617|616.4|617|616.4|617|616.4|617|616.4|0
1732718180000|2024-11-27 14:36:20|616.6|616.2|616.2|616|616.6|616.2|616.2|616|151
1732718190000|2024-11-27 14:36:30|616|615.8|616|615.8|616|615.8|616|615.8|3
1732718200000|2024-11-27 14:36:40|616.4|616|616.6|616|616.6|616|616.4|616|0
1732718210000|2024-11-27 14:36:50||616.2||616.2||616.2||616.2|0
1732718220000|2024-11-27 14:37:00||616||616.2||616.2||616|0
1732718300000|2024-11-27 14:38:20|616.4|616|616.4|615.8|616.4|616|616.4|615.8|34
1732718400000|2024-11-27 14:40:00||616||615.8||616||615.8|0
1732718410000|2024-11-27 14:40:10||616||616||616||616|0
1732718420000|2024-11-27 14:40:20||615.8||615.8||615.8||615.8|0
1732718530000|2024-11-27 14:42:10||616||616||616||616|0
1732718540000|2024-11-27 14:42:20||616.2||616.2||616.2||616.2|0
1732718550000|2024-11-27 14:42:30||616||616||616||616|0
1732718620000|2024-11-27 14:43:40|616.6|616.2|616.6|616|616.6|616.2|616.6|616|0
1732718760000|2024-11-27 14:46:00|616.4||616.4||616.4||616.4||0
1732718770000|2024-11-27 14:46:10|616.6|616.2|616.6|616|616.8|616.2|616.4|616|0
1732718790000|2024-11-27 14:46:30|616.8|616.2|616.6|616|616.8|616.2|616.4|616|0
1732718800000|2024-11-27 14:46:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1732718810000|2024-11-27 14:46:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1732718840000|2024-11-27 14:47:20|616.4||616.2||616.4||616.2||0
1732718850000|2024-11-27 14:47:30|616.4|615.8|616.2|615.8|616.4|615.8|616.2|615.8|0
1732718890000|2024-11-27 14:48:10|616|615.6|615.8|615.6|616|615.6|615.8|615.6|23
1732718900000|2024-11-27 14:48:20|615.6|615.2|615.4|615|615.6|615.2|615.4|615|7
1732718930000|2024-11-27 14:48:50|615.8|615.4|616.2|615.6|616.2|615.8|615.8|615.4|5122
1732718950000|2024-11-27 14:49:10||615.8||615.8||615.8||615.8|0
1732718960000|2024-11-27 14:49:20||615.6||615.6||615.6||615.6|0
1732718980000|2024-11-27 14:49:40|616|615.4|616|615.4|616|615.4|616|615.4|0
1732719000000|2024-11-27 14:50:00|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|0
1732719010000|2024-11-27 14:50:10|616|615.6|616.2|615.6|616.2|615.6|616|615.6|0
1732719020000|2024-11-27 14:50:20|616||616||616||616||0
1732719030000|2024-11-27 14:50:30|615.8||615.8||615.8||615.8||0
1732719040000|2024-11-27 14:50:40|616||616||616||616||0
1732719050000|2024-11-27 14:50:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1
1732719060000|2024-11-27 14:51:00|616|615.6|616.2|615.6|616.2|615.6|616|615.4|336
1732719070000|2024-11-27 14:51:10||615.8||615.6||615.8||615.6|0
1732719100000|2024-11-27 14:51:40|616|615.8|615.8|615.6|616|615.8|615.8|615.6|31
1732719110000|2024-11-27 14:51:50|616.2||616||616.2||616||688
1732719120000|2024-11-27 14:52:00|616.2||616.2||616.2||616.2||0
1732719130000|2024-11-27 14:52:10||615.8||615.8||615.8||615.8|0
1732719180000|2024-11-27 14:53:00|616|615.6|616|615.6|616|615.6|616|615.6|0
1732719190000|2024-11-27 14:53:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|18
1732719360000|2024-11-27 14:56:00|616.2|615.6|616|615.6|616.2|615.6|616|615.6|0
1732719370000|2024-11-27 14:56:10|615.8|615.4|615.8|615.4|615.8|615.4|615.6|615.4|1614
1732719410000|2024-11-27 14:56:50|616|615.6|615.8|615.4|616|615.6|615.8|615.4|0
1732719440000|2024-11-27 14:57:20|616|615.6|616|615.6|616|615.6|615.8|615.4|152
1732719450000|2024-11-27 14:57:30|615.8||616||616||615.8||0
1732719460000|2024-11-27 14:57:40|615.8||615.8||615.8||615.8||0
1732719470000|2024-11-27 14:57:50|616||616||616||616||0
1732719530000|2024-11-27 14:58:50||615.4||615.4||615.4||615.4|0
1732719540000|2024-11-27 14:59:00||615.6||615.6||615.6||615.6|0
1732719570000|2024-11-27 14:59:30|616.2||616.2||616.2||616.2||43
1732719590000|2024-11-27 14:59:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1732719600000|2024-11-27 15:00:00||616||615.8||616||615.8|0
1732719610000|2024-11-27 15:00:10|616.2||616.4||616.4||616.2||0
1732719620000|2024-11-27 15:00:20|616.2||616.4||616.4||616.2||0
1732719630000|2024-11-27 15:00:30||616||616||616||616|0
1732719640000|2024-11-27 15:00:40|616.2|615.8|616.4|615.8|616.4|615.8|616.2|615.6|0
1732719650000|2024-11-27 15:00:50||615.6||615.8||615.8||615.6|0
1732719660000|2024-11-27 15:01:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1732719670000|2024-11-27 15:01:10||615.8||615.8||615.8||615.8|0
1732719700000|2024-11-27 15:01:40||615.6||615.6||615.6||615.6|0
1732719710000|2024-11-27 15:01:50|616|615.4|616|615.4|616.2|615.4|615.8|615.4|544
1732719720000|2024-11-27 15:02:00|615.8||615.8||615.8||615.8||700
1732719730000|2024-11-27 15:02:10|616||616||616||616||0
1732719740000|2024-11-27 15:02:20|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|450
1732719760000|2024-11-27 15:02:40|616|615.6|615.8|615.4|616|615.8|615.8|615.4|0
1732719790000|2024-11-27 15:03:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1732719800000|2024-11-27 15:03:20|615.8||615.8||615.8||615.8||0
1732719810000|2024-11-27 15:03:30|615.6||615.6||615.6||615.6||0
1732719820000|2024-11-27 15:03:40|615.4||615.6||615.6||615.4||70
1732719830000|2024-11-27 15:03:50|615.8||615.8||615.8||615.8||0
1732719840000|2024-11-27 15:04:00||615.4||615.4||615.4||615.4|0
1732719850000|2024-11-27 15:04:10|616||615.8||616||615.8||0
1732719860000|2024-11-27 15:04:20|615.6|615.2|615.8|615.2|615.8|615.2|615.6|615.2|0
1732719870000|2024-11-27 15:04:30|615.6||615.8||615.8||615.6||0
1732719880000|2024-11-27 15:04:40|615.6||615.6||615.6||615.6||0
1732719890000|2024-11-27 15:04:50|615.4||615.6||615.6||615.4||0
1732719920000|2024-11-27 15:05:20|615.4||615.6||615.6||615.4||0
1732719940000|2024-11-27 15:05:40|615.4|615|615.4|615|615.6|615|615.4|615|0
1732719950000|2024-11-27 15:05:50|615.6||615.6||615.6||615.6||0
1732719960000|2024-11-27 15:06:00||615.2||615.2||615.2||615.2|0
1732719990000|2024-11-27 15:06:30|615.4|615.4|615.6|615.4|615.6|615.4|615.4|615.4|82
1732720010000|2024-11-27 15:06:50||615.2||615.2||615.2||615.2|0
1732720050000|2024-11-27 15:07:30|615.4|615|615.4|615|615.4|615|615.4|615|0
1732720140000|2024-11-27 15:09:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|634
1732720190000|2024-11-27 15:09:50|615.8|615.4|616|615.6|616|615.6|615.8|615.4|1526
1732720240000|2024-11-27 15:10:40|616.2|616|616.2|615.8|616.2|616|616.2|615.8|974
1732720260000|2024-11-27 15:11:00|616|615.6|616|615.6|616|615.6|616|615.6|0
1732720270000|2024-11-27 15:11:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1732720290000|2024-11-27 15:11:30|616||615.8||616||615.8||0
1732720310000|2024-11-27 15:11:50|616||616||616||616||0
1732720320000|2024-11-27 15:12:00|615.8||615.8||615.8||615.8||0
1732720330000|2024-11-27 15:12:10|616||615.8||616||615.8||0
1732720460000|2024-11-27 15:14:20|615.6||615.8||615.8||615.6||0
1732720570000|2024-11-27 15:16:10|615.6|615.2|615.8|615.2|615.8|615.2|615.6|615.2|230
1732720590000|2024-11-27 15:16:30|615.6||615.6||615.6||615.6||0
1732720620000|2024-11-27 15:17:00|615.4||615.4||615.6||615.4||0
1732720630000|2024-11-27 15:17:10|615.6||615.6||615.6||615.6||0
1732720660000|2024-11-27 15:17:40|615.4|615|615.4|615|615.4|615|615.4|615|126
1732720670000|2024-11-27 15:17:50|615.2||615.2||615.2||615.2||1000
1732720690000|2024-11-27 15:18:10||614.8||614.8||615||614.8|0
1732720740000|2024-11-27 15:19:00|615.4|615|615.4|615.2|615.4|615.2|615.4|615|0
1732720750000|2024-11-27 15:19:10|615.6||615.6||615.6||615.6||0
1732720800000|2024-11-27 15:20:00|615.4||615.4||615.6||615.4||0
1732720810000|2024-11-27 15:20:10|615.6|615|615.8|615.4|615.8|615.4|615.6|615|1038
1732720930000|2024-11-27 15:22:10|615.6||615.6||615.6||615.6||0
1732720940000|2024-11-27 15:22:20|615.4|615|615.4|615|615.4|615|615.4|615|1003
1732720960000|2024-11-27 15:22:40|615.2||615.4||615.4||615.2||0
1732720970000|2024-11-27 15:22:50|615.6||615.4||615.6||615.4||0
1732720980000|2024-11-27 15:23:00|615.6||615.6||615.6||615.4||0
1732720990000|2024-11-27 15:23:10|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|63
1732721020000|2024-11-27 15:23:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1732721050000|2024-11-27 15:24:10|615.6|615.2|615.4|614.8|615.6|615.2|615.2|614.8|724
1732721110000|2024-11-27 15:25:10||615||615||615||615|0
1732721180000|2024-11-27 15:26:20|615.2|614.6|615|614.6|615.2|614.6|615|614.6|5042
1732721210000|2024-11-27 15:26:50|614.8||615||615||614.8||400
1732721420000|2024-11-27 15:30:20|615.2|615|615.4|615|615.4|615|615.2|615|62
1732721430000|2024-11-27 15:30:30|615.2||615.2||615.2||615.2||0
1732721440000|2024-11-27 15:30:40|615.4||615.4||615.4||615.4||0
1732721510000|2024-11-27 15:31:50||615.2||615.2||615.2||615.2|0
1732721520000|2024-11-27 15:32:00|615.6|615.4|615.4|615|615.6|615.4|615.4|615|3280
1732721530000|2024-11-27 15:32:10|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732721550000|2024-11-27 15:32:30|615|614.6|615|614.6|615|614.6|615|614.6|834
1732721590000|2024-11-27 15:33:10|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|803
1732721600000|2024-11-27 15:33:20|615|614.6|615.2|614.8|615.2|614.8|615|614.6|502
1732721650000|2024-11-27 15:34:10|615|614.6|615|614.6|615|614.6|615|614.6|166
1732721700000|2024-11-27 15:35:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|185
1732721760000|2024-11-27 15:36:00|615|614.6|615|614.6|615|614.6|615|614.6|166
1732721800000|2024-11-27 15:36:40|615.2||615||615.2||615||0
1732721810000|2024-11-27 15:36:50|615.2||615.2||615.2||615.2||0
1732721820000|2024-11-27 15:37:00|615||615||615||615||0
1732721850000|2024-11-27 15:37:30|614.6|614.4|614.4|614.2|614.6|614.4|614.4|614.2|832
1732721860000|2024-11-27 15:37:40|614.6||614.6||614.6||614.6||0
1732721870000|2024-11-27 15:37:50|614.4||614.6||614.6||614.4||0
1732721910000|2024-11-27 15:38:30|614.4|614|614.4|614|614.4|614|614.4|614|187
1732721930000|2024-11-27 15:38:50|614.2|613.6|613.8|613.4|614.2|613.6|613.6|613.4|820
1732721940000|2024-11-27 15:39:00||613.6||613.4||613.6||613.4|0
1732721960000|2024-11-27 15:39:20||613.6||613.4||613.6||613.4|0
1732721990000|2024-11-27 15:39:50|613.6||613.6||613.6||613.6||0
1732722000000|2024-11-27 15:40:00|613.8||613.8||613.8||613.8||0
1732722150000|2024-11-27 15:42:30|613.6||613.6||613.6||613.6||0
1732722170000|2024-11-27 15:42:50|613.8||613.8||613.8||613.8||1529
1732722200000|2024-11-27 15:43:20|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.6|999
1732722210000|2024-11-27 15:43:30||614||614||614||614|0
1732722220000|2024-11-27 15:43:40|614|613.8|614|613.6|614|613.8|614|613.6|423
1732722250000|2024-11-27 15:44:10|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|173
1732722260000|2024-11-27 15:44:20|613.6||613.8||613.8||613.6||2498
1732722330000|2024-11-27 15:45:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|178
1732722400000|2024-11-27 15:46:40|613.4||613.4||613.4||613.4||3917
1732722410000|2024-11-27 15:46:50|613.2|613|613.4|613|613.4|613|613.2|613|178
1732722560000|2024-11-27 15:49:20|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|284
1732722580000|2024-11-27 15:49:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|601
1732722590000|2024-11-27 15:49:50|614|613.8|614|613.6|614|613.8|614|613.6|304
1732722610000|2024-11-27 15:50:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|148
1732722630000|2024-11-27 15:50:30|614|613.6|613.8|613.4|614|613.6|613.8|613.4|825
1732722640000|2024-11-27 15:50:40|614|613.6|613.8|613.6|614|613.6|613.8|613.6|257
1732722650000|2024-11-27 15:50:50|614|613.8|614.2|613.8|614.2|613.8|614|613.8|0
1732722660000|2024-11-27 15:51:00|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|534
1732722670000|2024-11-27 15:51:10|615|614.6|615|614.6|615|614.6|615|614.6|1279
1732722690000|2024-11-27 15:51:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|105
1732722740000|2024-11-27 15:52:20|615|614.6|615|614.6|615|614.6|615|614.6|1134
1732722750000|2024-11-27 15:52:30||614.4||614.6||614.6||614.4|0
1732722770000|2024-11-27 15:52:50||614.8||614.8||614.8||614.8|0
1732722800000|2024-11-27 15:53:20|615.2|615|615.2|614.8|615.2|615|615.2|614.8|918
1732722830000|2024-11-27 15:53:50|615.4|615|615.2|615|615.4|615|615.2|615|0
1732722840000|2024-11-27 15:54:00||614.8||614.8||615||614.8|427
1732722860000|2024-11-27 15:54:20|615.4|615|615.4|615|615.4|615|615|615|1000
1732722870000|2024-11-27 15:54:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1732722990000|2024-11-27 15:56:30||615||615||615||614.8|151
1732723000000|2024-11-27 15:56:40||614.8||615||615||614.8|706
1732723010000|2024-11-27 15:56:50|||||||||1
1732723060000|2024-11-27 15:57:40|615.4||615.4||615.4||615.4||225
1732723180000|2024-11-27 15:59:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|886
1732723200000|2024-11-27 16:00:00|615.4|615|615.4|615|615.4|615|615.4|615|10
1732723210000|2024-11-27 16:00:10||615.2||615||615.2||615|800
1732723240000|2024-11-27 16:00:40|615.2|614.8|615.2|615|615.2|615|615.2|614.8|0
1732723300000|2024-11-27 16:01:40||614.8||614.8||614.8||614.8|0
1732723310000|2024-11-27 16:01:50|615|614.6|614.8|614.6|615|614.6|614.8|614.6|3342
1732723320000|2024-11-27 16:02:00|615||615||615||615||0
1732723350000|2024-11-27 16:02:30||614.8||614.6||614.8||614.6|278
1732723520000|2024-11-27 16:05:20|614.8||614.8||614.8||614.8||7
1732723530000|2024-11-27 16:05:30|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|31
1732723540000|2024-11-27 16:05:40||614.6||614.4||614.6||614.4|0
1732723550000|2024-11-27 16:05:50|615|614.6|615|614.6|615|614.6|615|614.6|343
1732723560000|2024-11-27 16:06:00||614.8||614.6||614.8||614.6|0
1732723580000|2024-11-27 16:06:20||614.8||614.8||614.8||614.8|219
1732723600000|2024-11-27 16:06:40|615.2||615.2||615.2||615.2||0
1732723630000|2024-11-27 16:07:10|615.4|615|615.4|615|615.4|615|615.4|615|0
1732723640000|2024-11-27 16:07:20|615.2||615.4||615.4||615.2||192
1732723710000|2024-11-27 16:08:30|615.2|614.8|615.2|614.8|615.2|615|615.2|614.8|1521
1732723860000|2024-11-27 16:11:00|615.4|615|615.4|615|615.4|615|615.4|615|1344
1732723900000|2024-11-27 16:11:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|14
1732724020000|2024-11-27 16:13:40||615||615||615||615|100
1732724030000|2024-11-27 16:13:50|||||||||2
1732724080000|2024-11-27 16:14:40|||||||||764
1732724100000|2024-11-27 16:15:00|615.4||615.4||615.4||615.4||338
1732724110000|2024-11-27 16:15:10|615.2|614.8|614.8|614.6|615.2|614.8|614.8|614.6|94
1732724130000|2024-11-27 16:15:30|615||615||615||615||0
1732724340000|2024-11-27 16:19:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|765
1732724350000|2024-11-27 16:19:10|615|615|615.2|615|615.2|615|615|615|230
1732724360000|2024-11-27 16:19:20||614.8||614.8||614.8||614.8|859
1732724370000|2024-11-27 16:19:30||615||615||615||614.8|0
1732724410000|2024-11-27 16:20:10|||||||||29
1732724430000|2024-11-27 16:20:30|615.4||615.4||615.4||615.4||190
1732724450000|2024-11-27 16:20:50||615.2||615.2||615.2||615.2|0
1732724490000|2024-11-27 16:21:30|615.6||615.4||615.6||615.4||0
1732724500000|2024-11-27 16:21:40|||||||||353
1732724550000|2024-11-27 16:22:30|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|0
1732724610000|2024-11-27 16:23:30|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|457
1732724620000|2024-11-27 16:23:40|615.4||615.4||615.4||615.4||0
1732724640000|2024-11-27 16:24:00|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|0
1732724660000|2024-11-27 16:24:20|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|0
1732724670000|2024-11-27 16:24:30|615.6||615.6||615.6||615.6||0
1732724740000|2024-11-27 16:25:40|615.4||615.6||615.6||615.4||0
1732724790000|2024-11-27 16:26:30|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|2840
1732724810000|2024-11-27 16:26:50|||||||||155
1732724860000|2024-11-27 16:27:40|615.8|615.4|616|615.6|616|615.6|615.8|615.4|1236
1732724890000|2024-11-27 16:28:10|615.8||615.8||615.8||615.8||0
1732724910000|2024-11-27 16:28:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|285
1732724950000|2024-11-27 16:29:10|615.4||615.6||615.6||615.4||0
1732724960000|2024-11-27 16:29:20|615.4|615|615.4|615|615.4|615|615.4|615|604
1732724970000|2024-11-27 16:29:30|||||||||2057
1732724980000|2024-11-27 16:29:40||615.2||615.2||615.2||615.2|0
1732724990000|2024-11-27 16:29:50|615.6|615.4|615.6|615|615.8|615.4|615.6|615|4293
1732780810000|2024-11-28 08:00:10|617.6|617.4|617.4|616.4|617.6|617.4|617.4|616.4|586
1732780820000|2024-11-28 08:00:20|617.6|616.6|618.8|617.8|618.8|617.8|617.6|616.6|495
1732780830000|2024-11-28 08:00:30||618||618||618.2||617.8|0
1732780840000|2024-11-28 08:00:40|619|618.2|619|618.4|619|618.6|619|618.2|0
1732780850000|2024-11-28 08:00:50|620|618.6|620|619|620|619|620|618.6|2251
1732780860000|2024-11-28 08:01:00|619.8|618.6|619.6|618.6|620|618.6|619.6|618.6|0
1732780870000|2024-11-28 08:01:10|619||619||619||619||0
1732780880000|2024-11-28 08:01:20|618.8|618.2|619|618|619|618.4|618.6|618|0
1732780890000|2024-11-28 08:01:30||618.2||618.4||618.4||618.2|0
1732780920000|2024-11-28 08:02:00|619.8|619|620|619|620|619.2|619.8|619|3800
1732780930000|2024-11-28 08:02:10|619.8|619.2|618.8|618|619.8|619.4|618.8|618|948
1732780950000|2024-11-28 08:02:30|619||618.8||619||618.8||0
1732780970000|2024-11-28 08:02:50|619|618.2|619.6|618.8|619.6|618.8|619|618.2|1670
1732780980000|2024-11-28 08:03:00||619||618.8||619||618.8|0
1732780990000|2024-11-28 08:03:10|619.2|618.6|619.4|618.4|619.4|618.6|619.2|618.4|0
1732781000000|2024-11-28 08:03:20|619.2||619.2||619.2||619.2||0
1732781010000|2024-11-28 08:03:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|1273
1732781040000|2024-11-28 08:04:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1732781050000|2024-11-28 08:04:10|619|618.4|618.6|617.8|619|618.4|618.4|617.8|10244
1732781100000|2024-11-28 08:05:00||618||618||618||618|0
1732781110000|2024-11-28 08:05:10||618.2||618.2||618.2||618.2|3042
1732781120000|2024-11-28 08:05:20|618.4|617.8|618.4|617.6|618.4|617.8|618.4|617.6|546
1732781130000|2024-11-28 08:05:30|618.6|617.8|618.6|617.8|618.6|617.8|618.6|617.8|0
1732781140000|2024-11-28 08:05:40||618||618||618||618|0
1732781170000|2024-11-28 08:06:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|3672
1732781180000|2024-11-28 08:06:20|618.4||618.4||618.4||618.4||0
1732781190000|2024-11-28 08:06:30|618.2||618.2||618.2||618.2||0
1732781200000|2024-11-28 08:06:40||617.4||617.4||617.4||617.4|0
1732781230000|2024-11-28 08:07:10|618||618||618||618||0
1732781240000|2024-11-28 08:07:20|617.8||617.8||617.8||617.8||0
1732781250000|2024-11-28 08:07:30|618.2|617.6|618.4|617.6|618.4|617.6|618.2|617.6|0
1732781270000|2024-11-28 08:07:50|618.2||618.2||618.2||618.2||0
1732781280000|2024-11-28 08:08:00|618.4||618.4||618.4||618.4||0
1732781300000|2024-11-28 08:08:20||617.8||617.8||617.8||617.8|0
1732781310000|2024-11-28 08:08:30||618||617.8||618.2||617.8|0
1732781320000|2024-11-28 08:08:40||617.6||617.6||617.6||617.6|0
1732781330000|2024-11-28 08:08:50|618.2|617.4|617.8|617.4|618.2|617.4|617.8|617.4|0
1732781350000|2024-11-28 08:09:10|617.6|617|617.6|617.2|617.6|617.2|617.6|617|589
1732781360000|2024-11-28 08:09:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|118
1732781390000|2024-11-28 08:09:50||617.8||617.8||617.8||617.8|0
1732781400000|2024-11-28 08:10:00|618||618.2||618.2||618||172
1732781420000|2024-11-28 08:10:20|618|617.6|618|617.6|618|617.6|618|617.6|911
1732781430000|2024-11-28 08:10:30|617.8|617.4|617.8|617.2|617.8|617.4|617.8|617.2|0
1732781460000|2024-11-28 08:11:00|618|617.8|618.4|617.8|618.4|618|618|617.8|1013
1732781470000|2024-11-28 08:11:10||617.6||617.6||617.6||617.6|0
1732781480000|2024-11-28 08:11:20|618.2|617.4|618|617.4|618.2|617.4|618|617.4|0
1732781500000|2024-11-28 08:11:40|617.8|617.6|618|617.4|618|617.6|617.8|617.4|0
1732781540000|2024-11-28 08:12:20|617.8||618||618||617.8||0
1732781570000|2024-11-28 08:12:50||617.6||617.8||617.8||617.6|237
1732781580000|2024-11-28 08:13:00|618.4||618.6||618.6||618.4||0
1732781590000|2024-11-28 08:13:10|618.8|618|618.6|617.8|618.8|618.2|618.6|617.8|143
1732781600000|2024-11-28 08:13:20|618.4|618|618.8|618|618.8|618.2|618.4|618|0
1732781610000|2024-11-28 08:13:30|618.6||618.8||618.8||618.6||0
1732781620000|2024-11-28 08:13:40||618.2||618.2||618.2||618.2|0
1732781630000|2024-11-28 08:13:50|618.6||618.6||618.6||618.6||0
1732781640000|2024-11-28 08:14:00|618.4||618.6||618.6||618.4||0
1732781650000|2024-11-28 08:14:10|618.2|617.8|618.2|617.6|618.2|617.8|618.2|617.6|0
1732781660000|2024-11-28 08:14:20|618||618.2||618.2||618||0
1732781670000|2024-11-28 08:14:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1732781680000|2024-11-28 08:14:40|618.6||618.6||618.6||618.6||0
1732781720000|2024-11-28 08:15:20|618.8|618|618.8|618|618.8|618|618.8|618|0
1732781730000|2024-11-28 08:15:30|618.6||618.6||618.6||618.6||0
1732781740000|2024-11-28 08:15:40|618.4|617.8|618.4|617.8|618.4|617.8|618.2|617.8|0
1732781750000|2024-11-28 08:15:50|618.2||618.4||618.4||618.2||0
1732781760000|2024-11-28 08:16:00|618||618.6||618.6||618||0
1732781770000|2024-11-28 08:16:10|618.4||618.2||618.4||618.2||0
1732781790000|2024-11-28 08:16:30|618.4||618.4||618.4||618.4||0
1732781800000|2024-11-28 08:16:40|618.2||618.4||618.4||618.2||0
1732781820000|2024-11-28 08:17:00|618.2||618.2||618.2||618.2||0
1732781840000|2024-11-28 08:17:20|618.4||618.4||618.4||618.4||0
1732781900000|2024-11-28 08:18:20|618.2|618.2|619|618.2|619|618.2|618.2|618.2|0
1732781920000|2024-11-28 08:18:40|618.8|618|618.8|618|618.8|618|618.2|618|0
1732781970000|2024-11-28 08:19:30|618.6||618.6||618.6||618.6||0
1732781990000|2024-11-28 08:19:50||617.8||618||618||617.8|0
1732782000000|2024-11-28 08:20:00||618.2||618.2||618.2||618.2|0
1732782010000|2024-11-28 08:20:10|618.8||618.8||618.8||618.8||0
1732782020000|2024-11-28 08:20:20|619|618.4|619|618.4|619|618.4|619|618.4|749
1732782030000|2024-11-28 08:20:30||618.2||618.2||618.2||618.2|0
1732782040000|2024-11-28 08:20:40||618.4||618.4||618.4||618.4|0
1732782060000|2024-11-28 08:21:00|||||||||23
1732782080000|2024-11-28 08:21:20|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|2000
1732782090000|2024-11-28 08:21:30|619.4||619.4||619.4||619.4||1000
1732782100000|2024-11-28 08:21:40|619.2|618.6|619.2|618.6|619.2|618.6|619|618.4|100
1732782110000|2024-11-28 08:21:50|619|618.4|619|618.4|619.2|618.4|619|618.4|0
1732782120000|2024-11-28 08:22:00|618.8||618.8||618.8||618.8||0
1732782170000|2024-11-28 08:22:50|618.6|617.8|618.8|618|618.8|618|618.6|617.8|0
1732782200000|2024-11-28 08:23:20||618.2||618.2||618.4||618.2|144
1732782220000|2024-11-28 08:23:40||618||618.2||618.2||618|0
1732782230000|2024-11-28 08:23:50||618||618.2||618.2||618|417
1732782250000|2024-11-28 08:24:10|619.4|618.4|619.4|618.6|619.4|618.8|619.4|618.2|0
1732782260000|2024-11-28 08:24:20|619.2|618.4|619.2|618.6|619.2|618.6|619|618.4|0
1732782270000|2024-11-28 08:24:30|619.4|618.4|619.4|618.6|619.4|618.6|619.4|618.4|0
1732782280000|2024-11-28 08:24:40|619.2|618.8|619.4|618.8|619.4|618.8|619|618.8|800
1732782290000|2024-11-28 08:24:50||619||618.8||619||618.8|0
1732782300000|2024-11-28 08:25:00|619.6|619|619.6|619|619.6|619|619.6|619|2150
1732782310000|2024-11-28 08:25:10|619.4|618.8|619.6|619|619.6|619|619.4|618.8|0
1732782320000|2024-11-28 08:25:20||618.8||618.8||618.8||618.8|0
1732782330000|2024-11-28 08:25:30|619.4||619.4||619.4||619.4||0
1732782340000|2024-11-28 08:25:40||619||619||619||619|0
1732782360000|2024-11-28 08:26:00|619.6||619.6||619.6||619.6||0
1732782370000|2024-11-28 08:26:10||619.2||619.2||619.2||619.2|0
1732782380000|2024-11-28 08:26:20||619||619.2||619.2||619|0
1732782390000|2024-11-28 08:26:30||619||619.2||619.2||619|0
1732782400000|2024-11-28 08:26:40||619||619.2||619.2||619|0
1732782410000|2024-11-28 08:26:50||619||619||619.2||619|0
1732782420000|2024-11-28 08:27:00||619.4||619.4||619.4||619.4|97
1732782440000|2024-11-28 08:27:20|620.4|619|620.2|619.8|620.6|620|620.2|619|14473
1732782450000|2024-11-28 08:27:30||619.6||619.6||619.6||619.6|155
1732782480000|2024-11-28 08:28:00|620||620||620||620||0
1732782490000|2024-11-28 08:28:10|619.6|619.2|620.2|619.6|620.2|619.8|619.6|619.2|6911
1732782510000|2024-11-28 08:28:30||619.8||619.8||619.8||619.8|0
1732782520000|2024-11-28 08:28:40|620|619.6|620|619.6|620|619.6|620|619.6|0
1732782530000|2024-11-28 08:28:50|620.2||620.2||620.2||620.2||0
1732782540000|2024-11-28 08:29:00|620||619.8||620||619.8||0
1732782550000|2024-11-28 08:29:10|620.8|619.4|620.6|619.8|620.8|620.2|620.6|619.4|35
1732782560000|2024-11-28 08:29:20|620.4||620.6||620.6||620.4||0
1732782570000|2024-11-28 08:29:30|620.2||620.2||620.2||620.2||0
1732782580000|2024-11-28 08:29:40||619.6||619.6||619.6||619.6|0
1732782600000|2024-11-28 08:30:00||619.8||619.8||620||619.8|1147
1732782610000|2024-11-28 08:30:10||620||619.8||620||619.8|830
1732782620000|2024-11-28 08:30:20|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|2600
1732782630000|2024-11-28 08:30:30||620||620||620||620|0
1732782660000|2024-11-28 08:31:00|620.4|619.8|620.2|619.8|620.4|619.8|620.2|619.8|0
1732782670000|2024-11-28 08:31:10|620|619.6|620|619.6|620|619.6|620|619.6|117
1732782690000|2024-11-28 08:31:30|619.8|619.8|620|619.2|620|619.8|619.8|619.2|0
1732782700000|2024-11-28 08:31:40|619.8||619.8||620||619.8||0
1732782710000|2024-11-28 08:31:50||619.4||619.2||619.4||619.2|0
1732782730000|2024-11-28 08:32:10|619.6|619|619.4|619|619.6|619|619.4|619|0
1732782740000|2024-11-28 08:32:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|278
1732782760000|2024-11-28 08:32:40|620|619.6|620|619.6|620|619.6|620|619.4|328
1732782770000|2024-11-28 08:32:50||619.4||619.4||619.4||619.4|299
1732782790000|2024-11-28 08:33:10|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1732782800000|2024-11-28 08:33:20|620||620||620||620||0
1732782810000|2024-11-28 08:33:30||619.4||619.4||619.4||619.4|0
1732782850000|2024-11-28 08:34:10|619.8||619.8||619.8||619.8||0
1732782860000|2024-11-28 08:34:20|620||619.8||620||619.8||0
1732782870000|2024-11-28 08:34:30|619.4|619|619.8|619.2|619.8|619.2|619.4|619|520
1732782900000|2024-11-28 08:35:00|620|619.4|620|619.4|620|619.4|620|619.4|0
1732782930000|2024-11-28 08:35:30||619.6||619.6||619.6||619.6|0
1732782960000|2024-11-28 08:36:00|620.2|620|620.2|620|620.2|620|620.2|620|558
1732782970000|2024-11-28 08:36:10|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|394
1732782980000|2024-11-28 08:36:20|||||||||94
1732782990000|2024-11-28 08:36:30||620||620||620||620|56
1732783010000|2024-11-28 08:36:50|||||||||233
1732783030000|2024-11-28 08:37:10|||||||||49
1732783060000|2024-11-28 08:37:40|621|620.6|621|620.4|621|620.6|620.8|620.2|197
1732783080000|2024-11-28 08:38:00|||||||||240
1732783130000|2024-11-28 08:38:50|621.6|621|621.6|621|621.6|621|621.6|621|487
1732783140000|2024-11-28 08:39:00|621.8|621.2|622|621.4|622|621.4|621.8|621.2|0
1732783150000|2024-11-28 08:39:10|||||||||246
1732783160000|2024-11-28 08:39:20|622.2|621.6|622.2|621.8|622.2|621.8|622.2|621.6|754
1732783210000|2024-11-28 08:40:10|622.6|622|622.4|622|622.6|622|622.4|622|3
1732783250000|2024-11-28 08:40:50|622.2|621.8|622.4|621.8|622.4|621.8|622|621.6|0
1732783270000|2024-11-28 08:41:10|622.2|621.6|622.2|621.6|622.2|621.6|622|621.6|0
1732783280000|2024-11-28 08:41:20|622|621.4|621.8|621.4|622|621.4|621.8|621.4|458
1732783290000|2024-11-28 08:41:30|622||622||622||622||0
1732783300000|2024-11-28 08:41:40|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|0
1732783310000|2024-11-28 08:41:50|621.6|621|621.6|621.2|621.6|621.2|621.6|621|168
1732783320000|2024-11-28 08:42:00|622|621.4|622|621.4|622|621.4|622|621.4|0
1732783330000|2024-11-28 08:42:10|621.8|621.2|621.6|621|621.8|621.2|621.6|621|0
1732783350000|2024-11-28 08:42:30|621.8|621.2|621.8|621|621.8|621.2|621.8|621|2000
1732783360000|2024-11-28 08:42:40|621.6||621.8||621.8||621.6||0
1732783370000|2024-11-28 08:42:50|621.6|620.8|621.4|620.8|621.6|620.8|621.4|620.8|4585
1732783380000|2024-11-28 08:43:00|621.2||621.4||621.4||621.2||0
1732783420000|2024-11-28 08:43:40|621.2||621.4||621.4||621.2||230
1732783440000|2024-11-28 08:44:00|621.6|621|621.4|620.8|621.6|621|621.4|620.8|300
1732783460000|2024-11-28 08:44:20|621.2||621.4||621.4||621.2||0
1732783470000|2024-11-28 08:44:30|621.2||621.4||621.4||621.2||0
1732783500000|2024-11-28 08:45:00|621.2|620.6|621|620.6|621.2|620.6|621|620.6|0
1732783520000|2024-11-28 08:45:20|621.6|621|621.6|621|621.6|621|621.6|621|0
1732783530000|2024-11-28 08:45:30|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|793
1732783540000|2024-11-28 08:45:40|622|621.4|622|621.4|622|621.4|621.8|621.4|1014
1732783550000|2024-11-28 08:45:50|621.8|621.2|621.4|621.2|621.8|621.2|621.4|621.2|257
1732783620000|2024-11-28 08:47:00|621.6||621.6||621.6||621.6||0
1732783640000|2024-11-28 08:47:20|621.4||621.6||621.6||621.4||0
1732783680000|2024-11-28 08:48:00|621.2|620.8|621.2|620.8|621.2|621|621.2|620.8|2109
1732783710000|2024-11-28 08:48:30||621||620.8||621||620.8|171
1732783720000|2024-11-28 08:48:40|621||621.2||621.2||621||0
1732783740000|2024-11-28 08:49:00|621.4||621.2||621.4||621.2||0
1732783750000|2024-11-28 08:49:10|621.4||621.4||621.4||621.4||0
1732783790000|2024-11-28 08:49:50|621.2||621.2||621.4||621.2||242
1732783840000|2024-11-28 08:50:40|621.4||621.4||621.4||621.2||0
1732783850000|2024-11-28 08:50:50|621.2|620.4|621.4|620.8|621.4|620.8|621|620.4|342
1732783860000|2024-11-28 08:51:00||621||620.8||621||620.8|0
1732783870000|2024-11-28 08:51:10||621||621||621||621|0
1732783880000|2024-11-28 08:51:20||620.8||620.8||620.8||620.8|0
1732783890000|2024-11-28 08:51:30||621||621||621||620.8|1
1732783900000|2024-11-28 08:51:40|621.2|620.8|621.4|620.8|621.4|620.8|621.2|620.8|150
1732783910000|2024-11-28 08:51:50||621||620.8||621||620.8|0
1732783920000|2024-11-28 08:52:00||621||621||621||620.8|0
1732783930000|2024-11-28 08:52:10|621.6|621.2|621.6|621.2|622|621.4|621.6|621.2|3814
1732783970000|2024-11-28 08:52:50|621.4|621|621.2|621|621.6|621|621.2|621|327
1732783980000|2024-11-28 08:53:00|621.6|621.2|621.8|621.4|621.8|621.4|621.6|621.2|7518
1732783990000|2024-11-28 08:53:10|622||622||622||622||0
1732784020000|2024-11-28 08:53:40|621.8|621.2|621.4|621.2|621.8|621.2|621.4|621.2|101
1732784030000|2024-11-28 08:53:50|621.6||621.4||621.6||621.4||0
1732784040000|2024-11-28 08:54:00|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|0
1732784050000|2024-11-28 08:54:10|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|0
1732784150000|2024-11-28 08:55:50|621.2|621|621.2|620.8|621.2|621|621.2|620.8|160
1732784160000|2024-11-28 08:56:00|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|316
1732784190000|2024-11-28 08:56:30|621|620.4|621|620.8|621|620.8|621|620.4|197
1732784250000|2024-11-28 08:57:30||620.6||620.8||620.8||620.6|468
1732784300000|2024-11-28 08:58:20|621.2||621.2||621.4||621.2||0
1732784310000|2024-11-28 08:58:30|621.4||621.4||621.4||621.2||0
1732784340000|2024-11-28 08:59:00|621||621||621||621||0
1732784370000|2024-11-28 08:59:30|621.4||621.4||621.4||621.4||696
1732784380000|2024-11-28 08:59:40|621|620.6|620.8|620.4|621.2|620.8|620.8|620.4|6700
1732784390000|2024-11-28 08:59:50|620.6||620.6||620.6||620.6||0
1732784400000|2024-11-28 09:00:00||620.2||620||620.2||620|0
1732784410000|2024-11-28 09:00:10||620.2||620.2||620.2||620.2|0
1732784420000|2024-11-28 09:00:20|620.4|620|620.4|620|620.4|620|620.4|620|287
1732784440000|2024-11-28 09:00:40|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1732784460000|2024-11-28 09:01:00|621.2|620.6|620.8|620.4|621.2|620.6|620.8|620.4|1104
1732784480000|2024-11-28 09:01:20|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|287
1732784510000|2024-11-28 09:01:50|620.8||620.8||620.8||620.8||0
1732784540000|2024-11-28 09:02:20|620.6||620.8||620.8||620.6||0
1732784560000|2024-11-28 09:02:40|||||||||100
1732784580000|2024-11-28 09:03:00||620.4||620.2||620.4||620.2|0
1732784600000|2024-11-28 09:03:20|620.6||620.8||620.8||620.6||0
1732784620000|2024-11-28 09:03:40|620.6||620.8||620.8||620.6||0
1732784650000|2024-11-28 09:04:10|620.6||620.6||620.6||620.6||0
1732784720000|2024-11-28 09:05:20|620.8||620.8||620.8||620.8||0
1732784730000|2024-11-28 09:05:30|620.6|620.4|620.8|620.4|620.8|620.4|620.6|620.4|0
1732784740000|2024-11-28 09:05:40|620.6||620.6||620.6||620.6||0
1732784750000|2024-11-28 09:05:50|620.8|620.2|620.6|620.2|620.8|620.2|620.6|620.2|2555
1732784760000|2024-11-28 09:06:00|620.8||620.8||620.8||620.8||0
1732784790000|2024-11-28 09:06:30|620.6||620.8||620.8||620.6||0
1732784800000|2024-11-28 09:06:40|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.2|0
1732784830000|2024-11-28 09:07:10|620.8|620.6|620.8|620.4|620.8|620.6|620.8|620.4|6280
1732784850000|2024-11-28 09:07:30|620.6||620.8||620.8||620.6||0
1732784860000|2024-11-28 09:07:40||620.6||620.4||620.6||620.4|79
1732784880000|2024-11-28 09:08:00|620.6||620.6||620.6||620.6||0
1732784950000|2024-11-28 09:09:10|620.4|620.2|620.4|620.2|620.4|620.4|620.4|620.2|1551
1732784960000|2024-11-28 09:09:20|620.6||620.6||620.6||620.6||0
1732785110000|2024-11-28 09:11:50||620.4||620.2||620.4||620.2|0
1732785130000|2024-11-28 09:12:10|620.4|619.8|620.4|620|620.4|620|620.2|619.8|1500
1732785140000|2024-11-28 09:12:20||619.8||619.8||619.8||619.8|0
1732785150000|2024-11-28 09:12:30||620||620||620||620|0
1732785160000|2024-11-28 09:12:40||619.8||620||620||619.8|0
1732785170000|2024-11-28 09:12:50|620.6||620.6||620.6||620.6||0
1732785200000|2024-11-28 09:13:20||620.2||620.2||620.2||620.2|0
1732785290000|2024-11-28 09:14:50||620.4||620.4||620.4||620.4|0
1732785300000|2024-11-28 09:15:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1732785310000|2024-11-28 09:15:10||620.8||621||621||620.8|1854
1732785320000|2024-11-28 09:15:20|621.4||621.4||621.4||621.4||0
1732785330000|2024-11-28 09:15:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|1
1732785350000|2024-11-28 09:15:50|621.4||621.4||621.4||621.4||0
1732785360000|2024-11-28 09:16:00|621.2||621.2||621.2||621.2||0
1732785380000|2024-11-28 09:16:20||621||621||621||621|0
1732785390000|2024-11-28 09:16:30|||||||||704
1732785440000|2024-11-28 09:17:20|621|620.8|621.2|620.8|621.2|620.8|621|620.8|0
1732785460000|2024-11-28 09:17:40|621||621||621||621||0
1732785490000|2024-11-28 09:18:10||620.6||620.8||620.8||620.6|371
1732785550000|2024-11-28 09:19:10|||||||||235
1732785580000|2024-11-28 09:19:40|621.4|621|621.8|621.2|621.8|621.2|621.4|621|261
1732785590000|2024-11-28 09:19:50|622|621.4|622|621.4|622|621.4|622|621.4|0
1732785600000|2024-11-28 09:20:00||621.6||621.6||621.6||621.6|0
1732785620000|2024-11-28 09:20:20|621.8||622||622||621.8||0
1732785640000|2024-11-28 09:20:40|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1
1732785670000|2024-11-28 09:21:10|621.6||621.6||621.6||621.6||1
1732785680000|2024-11-28 09:21:20|622|621.6|622|621.6|622|621.6|622|621.6|321
1732785690000|2024-11-28 09:21:30|622.2|622|622.4|622|622.6|622.2|622.2|621.8|2431
1732785720000|2024-11-28 09:22:00|622.6||622.6||622.6||622.6||0
1732785800000|2024-11-28 09:23:20||622.2||622.2||622.2||622.2|417
1732785840000|2024-11-28 09:24:00||622.4||622.2||622.4||622.2|0
1732785860000|2024-11-28 09:24:20|622.4||622.4||622.4||622.4||361
1732785880000|2024-11-28 09:24:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|1385
1732785890000|2024-11-28 09:24:50|622.6||622.6||622.6||622.6||0
1732785910000|2024-11-28 09:25:10|||||||||400
1732785960000|2024-11-28 09:26:00|||||||||3100
1732785970000|2024-11-28 09:26:10|||||||||764
1732785980000|2024-11-28 09:26:20|623.4|623|623.2|623|623.4|623.2|623.2|623|29207
1732785990000|2024-11-28 09:26:30|623|622.8|623.2|622.6|623.2|622.8|623|622.6|2014
1732786010000|2024-11-28 09:26:50|623.4|623|623.4|623|623.4|623|623.4|623|2506
1732786060000|2024-11-28 09:27:40|623.2|622.8|623.4|622.8|623.4|622.8|623.2|622.8|2
1732786080000|2024-11-28 09:28:00|623.6|623|623.6|623|623.6|623|623.6|623|0
1732786090000|2024-11-28 09:28:10|624|623.4|623.8|623.2|624|623.4|623.8|623.2|570
1732786120000|2024-11-28 09:28:40|623.6|623|623.6|623|623.6|623|623.6|623|753
1732786140000|2024-11-28 09:29:00|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1732786150000|2024-11-28 09:29:10|623.6||623.6||623.6||623.6||0
1732786170000|2024-11-28 09:29:30|623.2|623|623.4|622.8|623.4|623|623.2|622.8|0
1732786180000|2024-11-28 09:29:40|623.2||623.2||623.2||623.2||0
1732786190000|2024-11-28 09:29:50|623.4||623.4||623.4||623.4||2427
1732786200000|2024-11-28 09:30:00||623||623||623||623|0
1732786210000|2024-11-28 09:30:10|||||||||2500
1732786250000|2024-11-28 09:30:50|623.8|623.2|623.8|623.2|623.8|623.4|623.8|623.2|220
1732786260000|2024-11-28 09:31:00|623.6|623.4|623.6|623.2|623.6|623.4|623.6|623.2|0
1732786280000|2024-11-28 09:31:20|623.8||623.8||623.8||623.8||0
1732786320000|2024-11-28 09:32:00|623.6|623.4|624|623.6|624|623.6|623.6|623.4|893
1732786340000|2024-11-28 09:32:20|||||||||2500
1732786350000|2024-11-28 09:32:30|||||||||834
1732786480000|2024-11-28 09:34:40||623.8||623.8||623.8||623.8|1267
1732786490000|2024-11-28 09:34:50|624.4|624|624.4|624|624.4|624|624.4|624|3097
1732786500000|2024-11-28 09:35:00|||||||||383
1732786530000|2024-11-28 09:35:30|624.2|624.2|624.4|624|624.4|624.2|624.2|624|126
1732786540000|2024-11-28 09:35:40|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|1317
1732786560000|2024-11-28 09:36:00|624.4||624.4||624.4||624.4||0
1732786580000|2024-11-28 09:36:20|624.2||624.2||624.2||624.2||0
1732786590000|2024-11-28 09:36:30||624||624||624||624|0
1732786600000|2024-11-28 09:36:40|624|623.8|624|623.8|624|623.8|624|623.8|62
1732786610000|2024-11-28 09:36:50|623.8|623.6|623.8|623.4|623.8|623.6|623.8|623.4|2184
1732786620000|2024-11-28 09:37:00|623.6||623.8||623.8||623.6||0
1732786640000|2024-11-28 09:37:20|623.6||623.6||623.6||623.6||117
1732786650000|2024-11-28 09:37:30|623.4|623|623.4|623.2|623.4|623.2|623.4|623|0
1732786660000|2024-11-28 09:37:40|623.8|623.4|624|623.6|624.2|623.6|623.8|623.4|1200
1732786680000|2024-11-28 09:38:00|623.8||623.8||623.8||623.8||1
1732786690000|2024-11-28 09:38:10|624||624||624||624||0
1732786700000|2024-11-28 09:38:20|624.2||624.2||624.2||624.2||0
1732786710000|2024-11-28 09:38:30|624||624||624||624||0
1732786730000|2024-11-28 09:38:50|624.2||624.2||624.2||624.2||0
1732786750000|2024-11-28 09:39:10|624|623.8|624.2|623.8|624.2|623.8|624|623.6|0
1732786760000|2024-11-28 09:39:20|624|623.6|624|623.6|624|623.6|624|623.6|0
1732786770000|2024-11-28 09:39:30|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|1
1732786790000|2024-11-28 09:39:50|623.8|623.6|623.8|623.6|624|623.6|623.8|623.6|0
1732786800000|2024-11-28 09:40:00||623.4||623.2||623.4||623.2|0
1732786850000|2024-11-28 09:40:50|623.6||623.6||623.6||623.6||0
1732786880000|2024-11-28 09:41:20|623.8||623.8||623.8||623.8||0
1732786890000|2024-11-28 09:41:30|623.6||623.6||623.6||623.6||0
1732786900000|2024-11-28 09:41:40|623.8||623.8||623.8||623.8||0
1732786920000|2024-11-28 09:42:00|623.6||623.8||623.8||623.6||200
1732786930000|2024-11-28 09:42:10|623.6||623.6||623.6||623.6||0
1732786970000|2024-11-28 09:42:50|623.8|623.4|624.4|623.8|624.4|623.8|623.8|623.4|1200
1732786980000|2024-11-28 09:43:00|624.6|624|624.6|624.2|624.8|624.2|624.6|624|0
1732787010000|2024-11-28 09:43:30|624.8||624.8||624.8||624.8||0
1732787060000|2024-11-28 09:44:20|624.6||624.8||624.8||624.6||0
1732787080000|2024-11-28 09:44:40|625|624.6|625|624.8|625|624.8|625|624.6|881
1732787100000|2024-11-28 09:45:00|625.2|625|625.6|625.2|625.6|625.2|625.2|625|1220
1732787120000|2024-11-28 09:45:20|625.4|625|625.6|625.2|625.6|625.2|625.4|625|1685
1732787130000|2024-11-28 09:45:30|||||||||326
1732787140000|2024-11-28 09:45:40|625.8|625.4|625.8|625.2|625.8|625.4|625.8|625.2|0
1732787150000|2024-11-28 09:45:50||625.4||625.4||625.4||625.4|0
1732787160000|2024-11-28 09:46:00||625.6||625.4||625.6||625.4|1
1732787170000|2024-11-28 09:46:10||625.6||625.6||625.6||625.6|0
1732787190000|2024-11-28 09:46:30|625.6|625.4|625.8|625.2|625.8|625.4|625.6|625.2|0
1732787200000|2024-11-28 09:46:40||625.4||625.2||625.4||625.2|0
1732787210000|2024-11-28 09:46:50|625.6||625.6||625.6||625.6||0
1732787220000|2024-11-28 09:47:00|||||||||215
1732787230000|2024-11-28 09:47:10|625.8||625.6||625.8||625.6||0
1732787240000|2024-11-28 09:47:20|||||||||400
1732787280000|2024-11-28 09:48:00|625.4|625|625.4|625|625.4|625|625.4|625|401
1732787290000|2024-11-28 09:48:10|625|625.2|625|624.8|625|625.2|625|624.8|12
1732787300000|2024-11-28 09:48:20|625.4|625|625.6|625|625.6|625|625.4|625|1600
1732787320000|2024-11-28 09:48:40|625.8|625.2|625.8|625.2|625.8|625.2|625.6|625.2|806
1732787360000|2024-11-28 09:49:20|625.6|625.4|625.8|625.4|625.8|625.4|625.6|625.4|417
1732787370000|2024-11-28 09:49:30||625.6||625.6||625.6||625.6|0
1732787450000|2024-11-28 09:50:50|626|625.8|625.8|625.6|626|625.8|625.8|625.6|5
1732787480000|2024-11-28 09:51:20|626||626||626||626||0
1732787490000|2024-11-28 09:51:30|625.8||626||626||625.8||0
1732787500000|2024-11-28 09:51:40|625.8||625.8||625.8||625.8||0
1732787520000|2024-11-28 09:52:00|||||||||35
1732787530000|2024-11-28 09:52:10|||||||||23
1732787580000|2024-11-28 09:53:00|||||||||789
1732787590000|2024-11-28 09:53:10|||||||||150
1732787620000|2024-11-28 09:53:40|625.6|625.4|625.6|625.2|625.6|625.4|625.6|625.2|259
1732787630000|2024-11-28 09:53:50|625.4|625|625.6|625.2|625.6|625.2|625.4|625|0
1732787640000|2024-11-28 09:54:00||625||625||625||625|2238
1732787650000|2024-11-28 09:54:10|625.4||625.4||625.4||625.4||0
1732787670000|2024-11-28 09:54:30|625.6||625.6||625.6||625.6||0
1732787700000|2024-11-28 09:55:00|625.4||625.4||625.4||625.4||0
1732787730000|2024-11-28 09:55:30|625.6||625.6||625.6||625.6||0
1732787740000|2024-11-28 09:55:40||625.2||625.2||625.2||625.2|0
1732787750000|2024-11-28 09:55:50|625.4|625|625.4|625|625.6|625|625.4|625|2497
1732787770000|2024-11-28 09:56:10|||||||||75
1732787800000|2024-11-28 09:56:40|625|624.8|625.4|625|625.4|625|625|624.8|782
1732787810000|2024-11-28 09:56:50|625.2|624.8|625.2|624.8|625.4|624.8|625.2|624.8|0
1732787820000|2024-11-28 09:57:00|625|624.6|625|624.6|625|624.8|625|624.6|0
1732787830000|2024-11-28 09:57:10|625.2|624.4|624.8|624.6|625.2|624.6|624.8|624.4|2097
1732787900000|2024-11-28 09:58:20|625||625||625||625||0
1732787930000|2024-11-28 09:58:50|||||||||155
1732787940000|2024-11-28 09:59:00|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|2689
1732787950000|2024-11-28 09:59:10|625||625||625||625||200
1732787990000|2024-11-28 09:59:50|624.8||624.8||624.8||624.8||0
1732788000000|2024-11-28 10:00:00|625|624.6|625|624.6|625|624.6|625|624.6|0
1732788010000|2024-11-28 10:00:10|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|1
1732788020000|2024-11-28 10:00:20|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|50
1732788030000|2024-11-28 10:00:30|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|577
1732788040000|2024-11-28 10:00:40|624.8||624.8||624.8||624.8||2310
1732788080000|2024-11-28 10:01:20||624.6||624.6||624.6||624.6|0
1732788090000|2024-11-28 10:01:30||624.4||624.6||624.6||624.4|0
1732788110000|2024-11-28 10:01:50|||||||||323
1732788120000|2024-11-28 10:02:00|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|216
1732788130000|2024-11-28 10:02:10|||||||||1
1732788140000|2024-11-28 10:02:20||624.2||624.2||624.2||624.2|489
1732788150000|2024-11-28 10:02:30|624.4||624.4||624.4||624.4||536
1732788180000|2024-11-28 10:03:00|624.2|624|624.2|624|624.2|624|624.2|624|276
1732788190000|2024-11-28 10:03:10|624.4||624.4||624.4||624.4||1400
1732788200000|2024-11-28 10:03:20|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|1
1732788310000|2024-11-28 10:05:10||624||624||624||624|1688
1732788340000|2024-11-28 10:05:40|623.8|623.6|624.2|623.6|624.2|623.6|623.8|623.6|5314
1732788360000|2024-11-28 10:06:00|624||624||624||624||0
1732788390000|2024-11-28 10:06:30|623.8|623.2|623.8|623.2|624|623.2|623.6|623.2|1182
1732788400000|2024-11-28 10:06:40|623.6||623.6||623.6||623.6||0
1732788420000|2024-11-28 10:07:00||623.4||623.2||623.4||623.2|193
1732788430000|2024-11-28 10:07:10|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.2|1193
1732788470000|2024-11-28 10:07:50|624|623.6|624.2|623.8|624.2|623.8|624|623.6|1489
1732788480000|2024-11-28 10:08:00||624||624||624||624|387
1732788490000|2024-11-28 10:08:10|624|623.8|624|623.8|624|623.8|624|623.8|1
1732788510000|2024-11-28 10:08:30|||||||||980
1732788520000|2024-11-28 10:08:40|623.8|623.4|624.2|623.6|624.2|623.6|623.8|623.4|793
1732788560000|2024-11-28 10:09:20|624||624||624||624||0
1732788610000|2024-11-28 10:10:10|623.8|623.4|623.8|623.2|623.8|623.4|623.6|623.2|830
1732788620000|2024-11-28 10:10:20|623.6|623.4|623.8|623.4|623.8|623.6|623.6|623.4|3185
1732788660000|2024-11-28 10:11:00|||||||||4000
1732788670000|2024-11-28 10:11:10|624|623.6|624|623.4|624|623.6|624|623.4|397
1732788680000|2024-11-28 10:11:20|623.8|623.6|624|623.6|624|623.6|623.8|623.6|796
1732788690000|2024-11-28 10:11:30|623.8|623.4|623.8|623.4|623.8|623.4|623.6|623.4|3000
1732788740000|2024-11-28 10:12:20|623.6||623.8||623.8||623.6||0
1732788750000|2024-11-28 10:12:30|624|623.6|623.8|623.4|624|623.6|623.8|623.4|0
1732788760000|2024-11-28 10:12:40|624|623.6|624|623.4|624|623.6|623.8|623.4|907
1732788810000|2024-11-28 10:13:30||623.6||623.6||623.6||623.6|0
1732788850000|2024-11-28 10:14:10|623.8|623.8|624|623.6|624|623.8|623.8|623.6|0
1732788880000|2024-11-28 10:14:40|623|622.8|623.2|622.8|623.4|622.8|622.6|622.2|5646
1732788890000|2024-11-28 10:14:50|623.4|623|624.6|624|624.8|624.2|623.2|622.8|4738
1732788900000|2024-11-28 10:15:00|624.4||624.4||624.4||624.2||1702
1732788940000|2024-11-28 10:15:40|624.2|623.8|624.2|623.6|624.2|623.8|624|623.6|6094
1732788960000|2024-11-28 10:16:00|624|623.4|623.6|623|624|623.4|623.6|623|2
1732788970000|2024-11-28 10:16:10|623.8|623.2|623.6|623|623.8|623.2|623.4|623|31
1732788990000|2024-11-28 10:16:30|623.4||623.4||623.4||623.4||0
1732789000000|2024-11-28 10:16:40|623.6||623.2||623.6||623.2||0
1732789020000|2024-11-28 10:17:00|623|622.6|623.4|622.8|623.4|622.8|623|622.6|7
1732789030000|2024-11-28 10:17:10|623.6|623|623.6|623|623.8|623.2|623.6|623|0
1732789040000|2024-11-28 10:17:20|623.4||623.6||623.6||623.4||0
1732789100000|2024-11-28 10:18:20|623.4|623.2|623.6|623.2|623.6|623.2|623.4|623.2|736
1732789110000|2024-11-28 10:18:30|623.4|623|623.4|623|623.4|623|623.4|623|427
1732789140000|2024-11-28 10:19:00|623.2||623.4||623.4||623.2||0
1732789150000|2024-11-28 10:19:10|||||||||4
1732789200000|2024-11-28 10:20:00|623.2||623.2||623.2||623.2||252
1732789210000|2024-11-28 10:20:10||622.8||622.8||623||622.8|0
1732789310000|2024-11-28 10:21:50||623||623||623||623|0
1732789340000|2024-11-28 10:22:20||622.8||622.8||622.8||622.8|0
1732789380000|2024-11-28 10:23:00|623||623.2||623.2||623||2404
1732789400000|2024-11-28 10:23:20||623||623||623||623|2034
1732789410000|2024-11-28 10:23:30|||||||||980
1732789430000|2024-11-28 10:23:50||622.8||622.8||622.8||622.8|0
1732789460000|2024-11-28 10:24:20||623||623||623||623|0
1732789550000|2024-11-28 10:25:50|||||||||600
1732789570000|2024-11-28 10:26:10|623|622.8|623.2|623|623.2|623|623|622.8|1304
1732789580000|2024-11-28 10:26:20|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|4612
1732789590000|2024-11-28 10:26:30|624|623.6|624|623.6|624|623.8|624|623.6|2473
1732789630000|2024-11-28 10:27:10|624.2|623.8|624.2|623.8|624.6|624.2|624.2|623.8|3332
1732789640000|2024-11-28 10:27:20|624.4||624.4||624.4||624.4||0
1732789650000|2024-11-28 10:27:30|624.2|624|624.4|624|624.4|624|624.2|624|2308
1732789690000|2024-11-28 10:28:10||624.2||624||624.2||624|160
1732789780000|2024-11-28 10:29:40|624.6|624.2|624.8|624.4|624.8|624.4|624.6|624.2|1502
1732789790000|2024-11-28 10:29:50|||||||||635
1732789820000|2024-11-28 10:30:20|625|624.6|625.2|625|625.2|625|625|624.6|1517
1732789830000|2024-11-28 10:30:30|625.4|625.2|625.4|625|625.4|625.2|625.4|625|2171
1732789850000|2024-11-28 10:30:50|||||||||400
1732789860000|2024-11-28 10:31:00|||||||||200
1732789870000|2024-11-28 10:31:10||625.2||625.2||625.2||625.2|353
1732789880000|2024-11-28 10:31:20||625||625.2||625.2||625|2
1732789900000|2024-11-28 10:31:40|625.6|625.4|625.8|625.4|625.8|625.4|625.6|625.4|1230
1732789910000|2024-11-28 10:31:50|626|625.6|626|625.6|626|625.6|626|625.6|397
1732789930000|2024-11-28 10:32:10|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|4479
1732789980000|2024-11-28 10:33:00|626.4|626|626.4|626|626.4|626|626.4|626|2000
1732789990000|2024-11-28 10:33:10|626.6|626.2|626.2|626|626.6|626.2|626.2|626|1264
1732790010000|2024-11-28 10:33:30||625.8||625.8||625.8||625.8|2533
1732790020000|2024-11-28 10:33:40|626||626.2||626.2||626||0
1732790050000|2024-11-28 10:34:10|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|2982
1732790060000|2024-11-28 10:34:20||626.4||626.2||626.4||626.2|176
1732790080000|2024-11-28 10:34:40|626.4||626.4||626.4||626.4||0
1732790090000|2024-11-28 10:34:50|626.6||626.6||626.6||626.6||0
1732790100000|2024-11-28 10:35:00|627|626.4|627|626.6|627|626.6|627|626.4|1599
1732790110000|2024-11-28 10:35:10|626.8||627||627||626.8||800
1732790130000|2024-11-28 10:35:30|627.2|626.8|627|626.8|627.2|626.8|627|626.8|1878
1732790140000|2024-11-28 10:35:40|627.2|627|627.8|627.2|627.8|627.2|627.2|627|1404
1732790150000|2024-11-28 10:35:50|627.6||627.6||627.6||627.6||0
1732790170000|2024-11-28 10:36:10|627.2|627|627.2|627|627.2|627|627.2|627|3999
1732790180000|2024-11-28 10:36:20|627.4||627.6||627.6||627.2||1095
1732790200000|2024-11-28 10:36:40|627.4||627.4||627.4||627.4||0
1732790210000|2024-11-28 10:36:50|627.2|627.2|627.8|627.2|627.8|627.2|627.2|627.2|1459
1732790240000|2024-11-28 10:37:20|627.6|627|627.6|627|627.6|627|627.4|627|1007
1732790260000|2024-11-28 10:37:40|627.4||627.4||627.4||627.4||0
1732790270000|2024-11-28 10:37:50|627.6||627.6||627.6||627.6||0
1732790280000|2024-11-28 10:38:00|627.4||627.6||627.6||627.4||8000
1732790290000|2024-11-28 10:38:10|627.8|627.2|627.8|627.4|627.8|627.4|627.8|627.2|306
1732790300000|2024-11-28 10:38:20|628|627.6|628|627.6|628|627.6|628|627.6|581
1732790330000|2024-11-28 10:38:50|628.6|627.8|628.4|628|628.6|628|628.4|627.8|0
1732790340000|2024-11-28 10:39:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|431
1732790360000|2024-11-28 10:39:20|628.4||628.4||628.4||628.4||972
1732790370000|2024-11-28 10:39:30|628.2|628|628.2|628|628.2|628|628.2|628|914
1732790380000|2024-11-28 10:39:40|||||||||743
1732790390000|2024-11-28 10:39:50||627.8||627.8||627.8||627.8|850
1732790400000|2024-11-28 10:40:00|||||||||2013
1732790420000|2024-11-28 10:40:20|628.6|628|628.6|628|628.6|628|628.6|628|183
1732790430000|2024-11-28 10:40:30|628.4||628.4||628.4||628.4||0
1732790440000|2024-11-28 10:40:40|628.6||628.6||628.6||628.6||0
1732790460000|2024-11-28 10:41:00|628.8|628.2|628.6|628.2|628.8|628.2|628.6|628.2|0
1732790470000|2024-11-28 10:41:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|3275
1732790600000|2024-11-28 10:43:20|628.6||628.8||628.8||628.6||1030
1732790610000|2024-11-28 10:43:30|628.6|628.6|628.4|628.2|628.6|628.6|628.4|628.2|2444
1732790620000|2024-11-28 10:43:40|628.6|628.4|628.6|628.2|628.8|628.4|628.6|628.2|2559
1732790670000|2024-11-28 10:44:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1732790710000|2024-11-28 10:45:10|628.6|628.6|629|628.6|629|628.6|628.6|628.6|0
1732790720000|2024-11-28 10:45:20|628.8|628.8|629|628.6|629|628.8|628.8|628.6|1116
1732790740000|2024-11-28 10:45:40|||||||||3000
1732790830000|2024-11-28 10:47:10|628.8||629||629||628.8||1424
1732790920000|2024-11-28 10:48:40|628.8|628.4|628.6|628.2|629|628.4|628.6|628.2|2142
1732790980000|2024-11-28 10:49:40|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|334
1732790990000|2024-11-28 10:49:50||628||627.8||628||627.8|0
1732791000000|2024-11-28 10:50:00|628.2|628|628.2|627.8|628.2|628|628.2|627.8|0
1732791020000|2024-11-28 10:50:20|628||628.2||628.2||628||0
1732791050000|2024-11-28 10:50:50|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|2416
1732791060000|2024-11-28 10:51:00||627.4||627.4||627.4||627.4|1
1732791070000|2024-11-28 10:51:10|628|627.6|628|627.4|628|627.6|627.8|627.4|1413
1732791080000|2024-11-28 10:51:20|627.8||627.8||627.8||627.6||0
1732791140000|2024-11-28 10:52:20|627.6|627.2|627.6|627.2|627.6|627.2|627.4|627.2|0
1732791150000|2024-11-28 10:52:30|627.4||627.4||627.4||627.4||0
1732791170000|2024-11-28 10:52:50|627.6||627.6||627.6||627.6||1479
1732791210000|2024-11-28 10:53:30|627.8|627.4|627.8|627.2|627.8|627.4|627.6|627.2|100
1732791220000|2024-11-28 10:53:40|627.6|627.4|627.8|627.4|627.8|627.4|627.4|627.4|1500
1732791230000|2024-11-28 10:53:50|628||628||628||628||0
1732791240000|2024-11-28 10:54:00||627.6||627.6||627.6||627.6|0
1732791270000|2024-11-28 10:54:30|||||||||1200
1732791290000|2024-11-28 10:54:50||627.8||627.6||627.8||627.6|810
1732791320000|2024-11-28 10:55:20|627.8|627.4|627.6|627.4|627.8|627.4|627.6|627.4|231
1732791360000|2024-11-28 10:56:00|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|1
1732791420000|2024-11-28 10:57:00|628|627.8|628.2|627.8|628.2|627.8|628|627.8|6
1732791450000|2024-11-28 10:57:30|627.6|627.4|628|627.6|628|627.6|627.6|627.4|0
1732791480000|2024-11-28 10:58:00|627.8||627.8||627.8||627.8||0
1732791490000|2024-11-28 10:58:10|628||628||628||628||1661
1732791510000|2024-11-28 10:58:30|628.2||628.2||628.2||628.2||0
1732791530000|2024-11-28 10:58:50||627.8||627.8||627.8||627.8|0
1732791580000|2024-11-28 10:59:40|628||628||628||628||0
1732791600000|2024-11-28 11:00:00|||||||||154
1732791610000|2024-11-28 11:00:10|628.4|628|628.6|628.2|628.6|628.2|628.4|628|1442
1732791620000|2024-11-28 11:00:20|628.8|628.4|628.8|628.4|628.8|628.4|628.6|628.4|0
1732791640000|2024-11-28 11:00:40|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|25
1732791650000|2024-11-28 11:00:50|628|627.6|628.2|627.6|628.2|627.6|628|627.6|0
1732791670000|2024-11-28 11:01:10|628||628||628||628||0
1732791750000|2024-11-28 11:02:30|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|1
1732791780000|2024-11-28 11:03:00|||||||||2000
1732791790000|2024-11-28 11:03:10|628|627.6|628.2|627.6|628.2|627.6|628|627.6|1148
1732791810000|2024-11-28 11:03:30|628|627.8|628.4|627.8|628.4|627.8|627.8|627.8|16534
1732791820000|2024-11-28 11:03:40|628.6|628|628.8|628.2|628.8|628.2|628.6|628|0
1732791860000|2024-11-28 11:04:20|629|628.4|629|628.6|629|628.6|629|628.4|800
1732791880000|2024-11-28 11:04:40|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|520
1732791890000|2024-11-28 11:04:50||629||629||629||629|0
1732791900000|2024-11-28 11:05:00||628.8||628.8||628.8||628.8|0
1732791910000|2024-11-28 11:05:10|629|628.6|629|628.6|629|628.6|629|628.6|438
1732791930000|2024-11-28 11:05:30|629.2|628.8|629.2|628.6|629.2|628.8|629.2|628.6|0
1732791960000|2024-11-28 11:06:00|629||629||629||629||0
1732792000000|2024-11-28 11:06:40||628.8||628.8||628.8||628.8|0
1732792010000|2024-11-28 11:06:50|628.8|628.6|628.8|628.4|628.8|628.6|628.8|628.4|0
1732792070000|2024-11-28 11:07:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|948
1732792080000|2024-11-28 11:08:00|628.8||628.8||628.8||628.8||0
1732792160000|2024-11-28 11:09:20||628.4||628.4||628.4||628.4|0
1732792190000|2024-11-28 11:09:50|629||629||629||629||0
1732792200000|2024-11-28 11:10:00||628.6||628.6||628.6||628.6|0
1732792220000|2024-11-28 11:10:20||628.8||628.6||628.8||628.6|0
1732792260000|2024-11-28 11:11:00|629.2|628.8|629.4|628.8|629.6|629|629.2|628.8|1462
1732792270000|2024-11-28 11:11:10|629.6|629|629.4|629|629.6|629|629.4|629|0
1732792280000|2024-11-28 11:11:20|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629|0
1732792290000|2024-11-28 11:11:30|629.4|629|629.4|629|629.4|629|629.4|629|0
1732792310000|2024-11-28 11:11:50|629.6||629.4||629.6||629.4||5000
1732792320000|2024-11-28 11:12:00|629.2||629.2||629.2||629.2||0
1732792330000|2024-11-28 11:12:10|629.4||629.4||629.4||629.4||1200
1732792350000|2024-11-28 11:12:30|629.6||629.6||629.6||629.6||0
1732792360000|2024-11-28 11:12:40|629.4|629.2|629.6|629|629.6|629.2|629.4|629|0
1732792500000|2024-11-28 11:15:00||629.2||629.2||629.2||629.2|0
1732792520000|2024-11-28 11:15:20|||||||||2702
1732792550000|2024-11-28 11:15:50|629.4||629.6||629.6||629.4||5178
1732792560000|2024-11-28 11:16:00|630|629.6|630|629.6|630|629.6|630|629.6|0
1732792570000|2024-11-28 11:16:10|629.8||630||630||629.8||2607
1732792590000|2024-11-28 11:16:30|629.8||629.8||629.8||629.8||0
1732792600000|2024-11-28 11:16:40|630||630||630||630||411
1732792710000|2024-11-28 11:18:30||629.8||629.6||629.8||629.6|1995
1732792730000|2024-11-28 11:18:50|630.4|630|630.6|630.2|630.6|630.2|630.2|630|1483
1732792740000|2024-11-28 11:19:00|630.4|630|630.4|630.2|630.4|630.2|630.2|630|5844
1732792760000|2024-11-28 11:19:20|630.6||630.4||630.6||630.4||0
1732792770000|2024-11-28 11:19:30||630||630||630||630|1
1732792790000|2024-11-28 11:19:50|630.2||630.2||630.2||630.2||0
1732792800000|2024-11-28 11:20:00|||||||||1250
1732792810000|2024-11-28 11:20:10|630.6|630.2|630.8|630.2|630.8|630.2|630.6|630.2|989
1732792820000|2024-11-28 11:20:20|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|0
1732792830000|2024-11-28 11:20:30|630.8|630.8|631|630.6|631|630.8|630.8|630.6|0
1732792850000|2024-11-28 11:20:50|631.4|631|631.4|630.8|631.4|631|631.4|630.8|3455
1732792860000|2024-11-28 11:21:00|631.2||631.2||631.2||631.2||1000
1732792870000|2024-11-28 11:21:10|631|630.4|631|630.4|631|630.4|631|630.4|0
1732792880000|2024-11-28 11:21:20||630.6||630.6||630.6||630.4|0
1732792910000|2024-11-28 11:21:50|631.2|630.8|631.4|630.8|631.4|630.8|631.2|630.8|2640
1732792920000|2024-11-28 11:22:00|631.2||631.4||631.4||631.2||1000
1732792980000|2024-11-28 11:23:00|631.2||631.4||631.4||631.2||350
1732793040000|2024-11-28 11:24:00||631||631||631||631|0
1732793080000|2024-11-28 11:24:40|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|1275
1732793090000|2024-11-28 11:24:50||631.4||631.4||631.4||631.4|0
1732793120000|2024-11-28 11:25:20|||||||||502
1732793140000|2024-11-28 11:25:40||631.2||631.2||631.4||631.2|4242
1732793160000|2024-11-28 11:26:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|1693
1732793170000|2024-11-28 11:26:10|631.6|632|632.6|632.2|632.6|632.2|631.6|632|1693
1732793180000|2024-11-28 11:26:20|632.2|632.4|632.2|632|632.2|632.4|632.2|631.8|4235
1732793190000|2024-11-28 11:26:30|632.6|632.2|632.4|632.2|632.6|632.2|632.4|632.2|774
1732793210000|2024-11-28 11:26:50|632.6||632.6||632.6||632.4||164
1732793220000|2024-11-28 11:27:00|632.8|632.4|633|632.8|633|632.8|632.8|632.4|704
1732793230000|2024-11-28 11:27:10|632.8|632.4|632.6|632|633|632.6|632.4|632|1093
1732793240000|2024-11-28 11:27:20|632.4||632.4||632.4||632.4||0
1732793260000|2024-11-28 11:27:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1732793270000|2024-11-28 11:27:50|632.8||632.8||632.8||632.8||0
1732793320000|2024-11-28 11:28:40|632.6|632.4|632.6|632.2|632.6|632.4|632.6|632.2|0
1732793350000|2024-11-28 11:29:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1732793370000|2024-11-28 11:29:30|632.6|632.6|632.8|632.4|632.8|632.6|632.6|632.4|0
1732793430000|2024-11-28 11:30:30|633|632.6|633|632.6|633|632.6|633|632.6|119
1732793470000|2024-11-28 11:31:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|714
1732793490000|2024-11-28 11:31:30|632.2|631.8|632.2|632|632.4|632|632.2|631.8|1696
1732793500000|2024-11-28 11:31:40|632|631.8|632.2|631.8|632.2|631.8|632|631.8|1200
1732793510000|2024-11-28 11:31:50||632||632||632||632|107
1732793520000|2024-11-28 11:32:00||631.8||631.8||631.8||631.8|1733
1732793530000|2024-11-28 11:32:10|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|3300
1732793540000|2024-11-28 11:32:20|631.4|631.4|631.8|631.2|631.8|631.4|631.4|631|1
1732793550000|2024-11-28 11:32:30|631.4|631|631.4|631|631.4|631|631.4|631|0
1732793560000|2024-11-28 11:32:40|631.6|631.2|631.6|631|631.6|631.2|631.6|631|0
1732793590000|2024-11-28 11:33:10|631.4|630.6|631.2|630.6|631.4|630.6|631|630.6|724
1732793600000|2024-11-28 11:33:20||630.8||630.8||630.8||630.8|0
1732793610000|2024-11-28 11:33:30|631|630.6|631.2|630.6|631.2|630.6|631|630.6|314
1732793620000|2024-11-28 11:33:40|631||631||631||631||0
1732793690000|2024-11-28 11:34:50|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|343
1732793720000|2024-11-28 11:35:20|630.4|630|630.4|630|630.4|630|630.4|630|320
1732793730000|2024-11-28 11:35:30|630.2||630.2||630.2||630.2||500
1732793750000|2024-11-28 11:35:50|||||||||5141
1732793760000|2024-11-28 11:36:00|630.4||630.4||630.4||630.4||6553
1732793770000|2024-11-28 11:36:10||630.2||630.2||630.2||630.2|0
1732793780000|2024-11-28 11:36:20|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|3224
1732793790000|2024-11-28 11:36:30|631||631||631||631||0
1732793820000|2024-11-28 11:37:00||630.8||630.8||630.8||630.8|1245
1732793830000|2024-11-28 11:37:10|||||||||248
1732793840000|2024-11-28 11:37:20||630.6||630.6||630.6||630.6|486
1732793880000|2024-11-28 11:38:00||630.8||630.8||630.8||630.8|2628
1732793990000|2024-11-28 11:39:50|631.4|631.2|631.4|631|631.4|631.2|631.4|631|6198
1732794040000|2024-11-28 11:40:40|632|631.6|631.2|631|632|631.6|631.2|631|22628
1732794050000|2024-11-28 11:40:50|631.4||631.4||631.4||631.4||0
1732794060000|2024-11-28 11:41:00|631|630.8|631.2|630.8|631.2|630.8|631|630.6|1824
1732794080000|2024-11-28 11:41:20|||||||||3
1732794130000|2024-11-28 11:42:10|631.4|631|631.4|631|631.4|631|631.4|631|942
1732794140000|2024-11-28 11:42:20|631.8|631.4|632|631.6|632|631.6|631.8|631.4|1289
1732794150000|2024-11-28 11:42:30|631.8|631.4|632|631.4|632|631.4|631.8|631.4|0
1732794160000|2024-11-28 11:42:40|631.8||632||632||631.8||0
1732794170000|2024-11-28 11:42:50||631.6||631.6||631.6||631.6|0
1732794300000|2024-11-28 11:45:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1732794310000|2024-11-28 11:45:10|632.4|632|632.8|632.4|632.8|632.4|632.4|632|2765
1732794320000|2024-11-28 11:45:20|632.6|632.2|632.2|631.8|632.6|632.2|632.2|631.8|0
1732794340000|2024-11-28 11:45:40|632||632||632||632||3846
1732794350000|2024-11-28 11:45:50||631.6||631.6||631.6||631.6|232
1732794370000|2024-11-28 11:46:10|||||||||77
1732794520000|2024-11-28 11:48:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|288
1732794540000|2024-11-28 11:49:00|631.6||631.8||631.8||631.6||722
1732794550000|2024-11-28 11:49:10|||||||||150
1732794620000|2024-11-28 11:50:20|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1732794640000|2024-11-28 11:50:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|344
1732794660000|2024-11-28 11:51:00||631.6||631.4||631.6||631.4|620
1732794670000|2024-11-28 11:51:10|632|631.6|632|631.6|632|631.6|632|631.6|0
1732794690000|2024-11-28 11:51:30||631.4||631.4||631.4||631.4|4309
1732794730000|2024-11-28 11:52:10|631.8||632||632||631.8||0
1732794820000|2024-11-28 11:53:40|632.4|631.6|632.4|632.2|632.4|632.2|632.4|631.6|0
1732794830000|2024-11-28 11:53:50|632.2|632|632.2|631.8|632.2|632|632.2|631.8|2405
1732794880000|2024-11-28 11:54:40|632.4|632|632.4|632|632.4|632|632.4|632|0
1732794890000|2024-11-28 11:54:50|632.6||632.4||632.6||632.4||1500
1732794900000|2024-11-28 11:55:00|||||||||717
1732794910000|2024-11-28 11:55:10|632.6|632.2|632.8|632.2|632.8|632.2|632.6|632.2|0
1732794930000|2024-11-28 11:55:30|632.6||632.8||632.8||632.6||0
1732794940000|2024-11-28 11:55:40|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|921
1732794960000|2024-11-28 11:56:00|632.6|632.2|632.4|632|632.6|632.2|632.4|632|520
1732794980000|2024-11-28 11:56:20|632.6||632.6||632.6||632.6||0
1732795010000|2024-11-28 11:56:50|632.4||632.4||632.4||632.4||0
1732795030000|2024-11-28 11:57:10|632.6||632.6||632.6||632.6||0
1732795040000|2024-11-28 11:57:20|632.4||632.6||632.6||632.4||0
1732795050000|2024-11-28 11:57:30|632.4||632.4||632.4||632.4||0
1732795130000|2024-11-28 11:58:50|632.6|632.2|632.4|632|632.6|632.2|632.4|632|275
1732795150000|2024-11-28 11:59:10|632.6||632.6||632.6||632.6||0
1732795160000|2024-11-28 11:59:20|632.4||632.4||632.4||632.4||0
1732795200000|2024-11-28 12:00:00|649.8|612.6|649.8|612.6|649.8|612.6|649.8|612.6|0
1732795340000|2024-11-28 12:02:20|632.2|631.8|632|631.6|632.2|631.8|632|631.6|161
1732795360000|2024-11-28 12:02:40|631.8||631.8||632||631.8||1
1732795380000|2024-11-28 12:03:00|632|631.8|632.2|631.8|632.2|631.8|632|631.8|1
1732795450000|2024-11-28 12:04:10|632||632||632||632||0
1732795460000|2024-11-28 12:04:20|631.8|631.6|631.8|631.2|631.8|631.6|631.8|631.2|1538
1732795470000|2024-11-28 12:04:30|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|0
1732795490000|2024-11-28 12:04:50|631.4|631|631.6|631.2|631.6|631.2|631.4|631|1892
1732795500000|2024-11-28 12:05:00|631.8||631.6||631.8||631.6||0
1732795540000|2024-11-28 12:05:40|631.4|630.8|631.4|630.8|631.6|630.8|631.2|630.8|4588
1732795570000|2024-11-28 12:06:10|631.6|631|631.6|631.2|631.6|631.2|631.6|631|0
1732795580000|2024-11-28 12:06:20||631||631||631||631|0
1732795590000|2024-11-28 12:06:30|631.4||631.4||631.4||631.4||0
1732795600000|2024-11-28 12:06:40|631.2||631.2||631.2||631.2||0
1732795610000|2024-11-28 12:06:50|631|630.8|631.4|630.8|631.4|630.8|631|630.8|0
1732795630000|2024-11-28 12:07:10|631.2|631|631.6|631|631.6|631|631.2|631|941
1732795640000|2024-11-28 12:07:20|631.8|631.2|631.8|631.2|631.8|631.2|631.6|631.2|0
1732795660000|2024-11-28 12:07:40|631.6|631.4|631.4|630.8|631.6|631.4|631.4|630.8|68
1732795680000|2024-11-28 12:08:00|631.2||631.4||631.4||631.2||0
1732795730000|2024-11-28 12:08:50|631.6|631|631.6|631|631.6|631|631.6|631|0
1732795740000|2024-11-28 12:09:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|211
1732795770000|2024-11-28 12:09:30|631.2||631.4||631.4||631.2||0
1732795790000|2024-11-28 12:09:50|631.6|631|631.6|631.2|631.6|631.2|631.6|631|0
1732795800000|2024-11-28 12:10:00||631||631||631||631|0
1732795840000|2024-11-28 12:10:40|631.4||631.4||631.4||631.4||0
1732795920000|2024-11-28 12:12:00|631.6|631.4|631.8|631.4|631.8|631.4|631.6|631.4|1020
1732795940000|2024-11-28 12:12:20|632||632||632||632||0
1732795970000|2024-11-28 12:12:50|631.8||631.8||631.8||631.8||0
1732795990000|2024-11-28 12:13:10||631.6||631.6||631.6||631.6|857
1732796010000|2024-11-28 12:13:30|632||632.2||632.2||632||0
1732796020000|2024-11-28 12:13:40|632||632||632.2||632||0
1732796050000|2024-11-28 12:14:10|632.2||632.2||632.2||632.2||0
1732796080000|2024-11-28 12:14:40|632||632||632||632||0
1732796090000|2024-11-28 12:14:50|632.2||632.2||632.2||632||0
1732796100000|2024-11-28 12:15:00|632||632||632||632||0
1732796140000|2024-11-28 12:15:40|632.2|631.8|632.6|632.2|632.6|632.2|632.2|631.8|7546
1732796150000|2024-11-28 12:15:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1732796160000|2024-11-28 12:16:00|632.6|632.2|632.6|632.2|632.6|632.2|632.4|632.2|1204
1732796180000|2024-11-28 12:16:20|632.4||632.6||632.6||632.4||5354
1732796210000|2024-11-28 12:16:50||632.4||632.4||632.4||632.4|0
1732796220000|2024-11-28 12:17:00|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|705
1732796240000|2024-11-28 12:17:20||632||632||632||632|131
1732796260000|2024-11-28 12:17:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1732796270000|2024-11-28 12:17:50|632.4|632|632.2|631.8|632.4|632|632.2|631.8|1051
1732796300000|2024-11-28 12:18:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1732796310000|2024-11-28 12:18:30|631.6|631.2|631.8|631.2|631.8|631.2|631.6|631.2|0
1732796360000|2024-11-28 12:19:20|632|631.4|632|631.4|632|631.6|632|631.4|352
1732796400000|2024-11-28 12:20:00|631.8||631.8||631.8||631.8||0
1732796430000|2024-11-28 12:20:30|632||631.8||632||631.8||0
1732796460000|2024-11-28 12:21:00|632||632||632||632||0
1732796470000|2024-11-28 12:21:10||631.6||631.6||631.6||631.6|0
1732796490000|2024-11-28 12:21:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1732796520000|2024-11-28 12:22:00||631.6||631.4||631.6||631.4|54
1732796550000|2024-11-28 12:22:30|631.6||631.6||631.6||631.6||0
1732796560000|2024-11-28 12:22:40|632|631.6|632|631.6|632|631.6|632|631.6|5855
1732796570000|2024-11-28 12:22:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1732796660000|2024-11-28 12:24:20|632||632.2||632.2||632||1000
1732796720000|2024-11-28 12:25:20|632.6|632|632.6|632|632.6|632|632.2|632|303
1732796760000|2024-11-28 12:26:00||632.2||632.2||632.2||632.2|0
1732796770000|2024-11-28 12:26:10|632.4||632.6||632.6||632.4||0
1732796780000|2024-11-28 12:26:20|632.4||632.4||632.4||632.4||0
1732796790000|2024-11-28 12:26:30|632.6||632.6||632.6||632.6||0
1732796810000|2024-11-28 12:26:50||632.4||632.4||632.4||632.4|1000
1732796830000|2024-11-28 12:27:10|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|1000
1732796850000|2024-11-28 12:27:30|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|0
1732796880000|2024-11-28 12:28:00|632.4|632.2|632.4|632|632.4|632.2|632.2|632|112
1732796920000|2024-11-28 12:28:40|632.2|631.6|632|631.6|632.2|631.6|632|631.6|327
1732796940000|2024-11-28 12:29:00|631.8||631.8||631.8||631.8||0
1732796950000|2024-11-28 12:29:10|632||631.8||632||631.8||0
1732796990000|2024-11-28 12:29:50|632||632||632||632||0
1732797010000|2024-11-28 12:30:10|632.2||632.2||632.2||632.2||0
1732797020000|2024-11-28 12:30:20||631.8||631.8||631.8||631.8|0
1732797100000|2024-11-28 12:31:40||632||632||632||632|2
1732797110000|2024-11-28 12:31:50||631.8||631.8||631.8||631.8|0
1732797130000|2024-11-28 12:32:10|632||632||632||632||100
1732797190000|2024-11-28 12:33:10|632.2||632.2||632.2||632.2||1539
1732797230000|2024-11-28 12:33:50|632||632||632||632||0
1732797260000|2024-11-28 12:34:20|632.2|632|632.2|632|632.2|632|632.2|632|0
1732797310000|2024-11-28 12:35:10||631.8||631.8||631.8||631.8|0
1732797330000|2024-11-28 12:35:30||632||632||632||632|10
1732797430000|2024-11-28 12:37:10|632|631.6|632|631.6|632|631.6|632|631.6|0
1732797530000|2024-11-28 12:38:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|115
1732797540000|2024-11-28 12:39:00|632|631.6|631.8|631.4|632|631.6|631.8|631.4|131
1732797550000|2024-11-28 12:39:10|631.6|631.2|631.8|631.4|631.8|631.4|631.4|631.2|578
1732797580000|2024-11-28 12:39:40|||||||||640
1732797680000|2024-11-28 12:41:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|166
1732797690000|2024-11-28 12:41:30||632||632||632||632|0
1732797700000|2024-11-28 12:41:40|632|631.8|632|631.8|632|631.8|632|631.8|0
1732797710000|2024-11-28 12:41:50|631.8|631.6|632|631.6|632|631.6|631.8|631.6|0
1732797770000|2024-11-28 12:42:50|631.8||632||632||631.8||0
1732797810000|2024-11-28 12:43:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1732797840000|2024-11-28 12:44:00|632||631.8||632||631.8||0
1732797850000|2024-11-28 12:44:10|632||631.8||632||631.8||0
1732797860000|2024-11-28 12:44:20|632||631.8||632||631.8||0
1732797890000|2024-11-28 12:44:50|632||631.8||632||631.8||0
1732797900000|2024-11-28 12:45:00|632||632||632||631.8||0
1732797910000|2024-11-28 12:45:10|631.8||631.8||631.8||631.8||0
1732797940000|2024-11-28 12:45:40||631.6||631.6||631.6||631.6|15
1732797960000|2024-11-28 12:46:00||631.4||631.4||631.4||631.4|913
1732798000000|2024-11-28 12:46:40|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|100
1732798010000|2024-11-28 12:46:50|631.4|631|631.6|631|631.6|631|631.4|631|741
1732798060000|2024-11-28 12:47:40|631.4||631.4||631.4||631.4||0
1732798100000|2024-11-28 12:48:20|631.2||631.2||631.2||631.2||0
1732798140000|2024-11-28 12:49:00|631|630.8|631|630.8|631.2|630.8|631|630.8|230
1732798160000|2024-11-28 12:49:20|631.2||631.2||631.2||631.2||34
1732798180000|2024-11-28 12:49:40|631||631||631||631||0
1732798200000|2024-11-28 12:50:00||630.6||630.6||630.8||630.6|0
1732798240000|2024-11-28 12:50:40|630.8||630.8||631||630.8||0
1732798250000|2024-11-28 12:50:50|631||631||631||631||36
1732798310000|2024-11-28 12:51:50|631.2|630.8|630.8|630.6|631.2|630.8|630.8|630.6|2517
1732798320000|2024-11-28 12:52:00|631||631||631||631||0
1732798340000|2024-11-28 12:52:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|5682
1732798420000|2024-11-28 12:53:40|631||631||631||631||0
1732798460000|2024-11-28 12:54:20|631.2||631.2||631.2||631.2||964
1732798690000|2024-11-28 12:58:10|||||||||759
1732798720000|2024-11-28 12:58:40|||||||||721
1732798830000|2024-11-28 13:00:30|631.4|631|631.6|631.2|631.6|631.2|631.4|631|239
1732798880000|2024-11-28 13:01:20||631.4||631.2||631.4||631.2|0
1732798900000|2024-11-28 13:01:40||631.4||631.4||631.4||631.2|0
1732798910000|2024-11-28 13:01:50||631.2||631.2||631.2||631.2|0
1732798920000|2024-11-28 13:02:00|631.4|631.4|631.4|631|631.4|631.4|631.4|631|2
1732798940000|2024-11-28 13:02:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1732799010000|2024-11-28 13:03:30|631.4|631|631.4|631|631.4|631|631.4|631|0
1732799020000|2024-11-28 13:03:40||630.8||630.8||630.8||630.8|0
1732799040000|2024-11-28 13:04:00|631.2||631.2||631.2||631.2||0
1732799080000|2024-11-28 13:04:40|631.4||631.4||631.4||631.4||0
1732799090000|2024-11-28 13:04:50||631||631||631||631|0
1732799110000|2024-11-28 13:05:10|631.6|631.2|631.8|631.2|631.8|631.2|631.6|631.2|0
1732799120000|2024-11-28 13:05:20|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|17
1732799130000|2024-11-28 13:05:30|631.8|631.4|631.8|631.4|632|631.4|631.8|631.4|786
1732799160000|2024-11-28 13:06:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|1
1732799220000|2024-11-28 13:07:00|631.8|631.4|631.8|631.6|631.8|631.6|631.8|631.4|0
1732799230000|2024-11-28 13:07:10|632|631.8|632|631.6|632|631.8|632|631.6|0
1732799430000|2024-11-28 13:10:30|631.8||632||632||631.8||1384
1732799450000|2024-11-28 13:10:50||631.8||631.8||631.8||631.8|1052
1732799460000|2024-11-28 13:11:00|||||||||366
1732799470000|2024-11-28 13:11:10||631.6||631.6||631.6||631.6|0
1732799490000|2024-11-28 13:11:30|631.8|631.2|631.4|631.2|631.8|631.2|631.4|631.2|1363
1732799500000|2024-11-28 13:11:40|631.2|631|631.2|631|631.2|631|631.2|631|0
1732799520000|2024-11-28 13:12:00||630.8||630.8||630.8||630.8|0
1732799550000|2024-11-28 13:12:30||631||630.8||631||630.8|0
1732799570000|2024-11-28 13:12:50||631||631||631||631|0
1732799620000|2024-11-28 13:13:40|631.4|631.2|631.4|631|631.4|631.2|631.4|631|0
1732799670000|2024-11-28 13:14:30|631.8|631.2|631.8|631.4|631.8|631.4|631.8|631.2|772
1732799700000|2024-11-28 13:15:00||631.6||631.6||631.6||631.6|0
1732799710000|2024-11-28 13:15:10|632||632||632||632||240
1732799760000|2024-11-28 13:16:00||631.8||631.8||631.8||631.8|152
1732799780000|2024-11-28 13:16:20|632.2|632|632.2|632|632.2|632|632.2|632|194
1732799790000|2024-11-28 13:16:30|632.6|632.2|632.6|632.2|632.8|632.2|632.6|632.2|589
1732799810000|2024-11-28 13:16:50|632.2|632.4|632.4|632|632.4|632.4|632.2|632|334
1732799820000|2024-11-28 13:17:00|632.2|631.8|632|631.8|632.4|631.8|632|631.8|0
1732799830000|2024-11-28 13:17:10|632.2||632.2||632.2||632.2||0
1732799850000|2024-11-28 13:17:30|632|631.6|632|631.6|632|631.6|632|631.6|4702
1732799860000|2024-11-28 13:17:40|632.2||632.2||632.2||632.2||0
1732799920000|2024-11-28 13:18:40|632|631.4|631.8|631.4|632|631.4|631.6|631.4|1256
1732799940000|2024-11-28 13:19:00|631.6||631.6||631.6||631.6||0
1732799990000|2024-11-28 13:19:50|631.8||631.8||631.8||631.8||0
1732800070000|2024-11-28 13:21:10||631.6||631.4||631.6||631.4|0
1732800100000|2024-11-28 13:21:40||631.6||631.6||631.6||631.6|0
1732800110000|2024-11-28 13:21:50|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|25
1732800120000|2024-11-28 13:22:00|||||||||48
1732800130000|2024-11-28 13:22:10|631.8||632||632||631.8||13
1732800140000|2024-11-28 13:22:20||631.6||631.6||631.6||631.6|0
1732800160000|2024-11-28 13:22:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|191
1732800210000|2024-11-28 13:23:30|632.4||632.4||632.4||632.4||0
1732800220000|2024-11-28 13:23:40||632||632||632||632|0
1732800450000|2024-11-28 13:27:30|||||||||360
1732800540000|2024-11-28 13:29:00|632.2|632.2|632.2|632|632.2|632.2|632.2|632|0
1732800560000|2024-11-28 13:29:20||631.8||631.8||631.8||631.8|0
1732800580000|2024-11-28 13:29:40|632||632.2||632.2||632||0
1732800640000|2024-11-28 13:30:40|632||632.2||632.2||632||1045
1732800660000|2024-11-28 13:31:00|632||632.2||632.2||632||0
1732800670000|2024-11-28 13:31:10|632|631.6|631.8|631.6|632|631.6|631.8|631.6|246
1732800680000|2024-11-28 13:31:20|632||632||632||632||255
1732800690000|2024-11-28 13:31:30||631.8||631.8||631.8||631.8|1164
1732800700000|2024-11-28 13:31:40|631.8|631.6|632|631.6|632|631.6|631.8|631.6|179
1732800710000|2024-11-28 13:31:50|631.8|631.4|632|631.4|632|631.4|631.8|631.4|1218
1732800720000|2024-11-28 13:32:00|631.8|631.6|632|631.6|632|631.6|631.8|631.6|2618
1732800760000|2024-11-28 13:32:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|452
1732800830000|2024-11-28 13:33:50|632|631.4|631.6|631.2|632|631.4|631.6|631.2|1848
1732800840000|2024-11-28 13:34:00|631.4||631.6||631.6||631.4||0
1732800930000|2024-11-28 13:35:30||631.4||631.4||631.4||631.4|0
1732800940000|2024-11-28 13:35:40|||||||||3
1732800980000|2024-11-28 13:36:20|631.8|631.6|631.8|631.6|632|631.6|631.8|631.6|2446
1732800990000|2024-11-28 13:36:30|632||632||632||632||0
1732801020000|2024-11-28 13:37:00||631.8||631.8||631.8||631.8|0
1732801030000|2024-11-28 13:37:10|632.4|632|632.2|632|632.4|632|632.2|632|0
1732801040000|2024-11-28 13:37:20|632.4||632.4||632.4||632.4||0
1732801070000|2024-11-28 13:37:50|632.2||632.2||632.2||632.2||0
1732801080000|2024-11-28 13:38:00|632.4||632.2||632.4||632.2||0
1732801100000|2024-11-28 13:38:20|632|631.8|632|631.8|632|631.8|632|631.8|77
1732801170000|2024-11-28 13:39:30|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|0
1732801180000|2024-11-28 13:39:40|||||||||1
1732801190000|2024-11-28 13:39:50||631.4||631.2||631.4||631.2|10
1732801200000|2024-11-28 13:40:00||631.4||631.2||631.4||631.2|162
1732801240000|2024-11-28 13:40:40|631.6||631.6||631.6||631.6||0
1732801250000|2024-11-28 13:40:50|631.4|631|631.4|631|631.4|631|631.4|631|60
1732801260000|2024-11-28 13:41:00||631.2||631.2||631.2||631.2|0
1732801270000|2024-11-28 13:41:10|631.2|631|631.2|631|631.2|631.2|631.2|631|1
1732801280000|2024-11-28 13:41:20|631.4||631.4||631.4||631.4||0
1732801290000|2024-11-28 13:41:30||631.2||631||631.2||631|0
1732801350000|2024-11-28 13:42:30|631.2||631.4||631.4||631.2||263
1732801420000|2024-11-28 13:43:40|631.6|631.2|631.4|631|631.6|631.4|631.4|631|3009
1732801470000|2024-11-28 13:44:30|631.2|630.6|631.2|630.8|631.2|630.8|631|630.6|0
1732801570000|2024-11-28 13:46:10|631.6|631|631.6|631|631.6|631.2|631.6|631|956
1732801590000|2024-11-28 13:46:30|631.8|631.2|631.8|631.4|631.8|631.4|631.8|631.2|0
1732801600000|2024-11-28 13:46:40|632||631.8||632||631.8||0
1732801640000|2024-11-28 13:47:20|631.6||631.6||631.6||631.6||158
1732801650000|2024-11-28 13:47:30|631.8||631.8||631.8||631.8||0
1732801670000|2024-11-28 13:47:50|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|70
1732801680000|2024-11-28 13:48:00|631.6||631.8||631.8||631.6||1682
1732801710000|2024-11-28 13:48:30|632|631.4|632|631.4|632|631.4|632|631.4|0
1732801720000|2024-11-28 13:48:40|631.8||631.6||631.8||631.6||737
1732801740000|2024-11-28 13:49:00|631.8||631.8||631.8||631.8||0
1732801780000|2024-11-28 13:49:40|632||632||632||632||0
1732801790000|2024-11-28 13:49:50|631.8||631.8||631.8||631.8||0
1732801800000|2024-11-28 13:50:00|632||632||632||632||329
1732801810000|2024-11-28 13:50:10||631.6||631.6||631.6||631.6|0
1732801850000|2024-11-28 13:50:50|631.8||631.8||631.8||631.8||0
1732801860000|2024-11-28 13:51:00|632||632||632||632||0
1732801870000|2024-11-28 13:51:10|||||||||5700
1732801900000|2024-11-28 13:51:40||631.8||631.6||631.8||631.6|0
1732801930000|2024-11-28 13:52:10||631.8||631.6||631.8||631.6|0
1732802010000|2024-11-28 13:53:30|631.8||631.8||631.8||631.8||0
1732802020000|2024-11-28 13:53:40|631.6|631.4|631.8|631.4|631.8|631.4|631.6|631.2|1
1732802030000|2024-11-28 13:53:50|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1732802080000|2024-11-28 13:54:40|631.4|631|631.4|631|631.4|631|631.4|631|76
1732802090000|2024-11-28 13:54:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1732802100000|2024-11-28 13:55:00||631||631||631||631|0
1732802120000|2024-11-28 13:55:20|||||||||28
1732802130000|2024-11-28 13:55:30||630.8||630.8||630.8||630.8|0
1732802190000|2024-11-28 13:56:30||631||630.8||631||630.8|0
1732802540000|2024-11-28 14:02:20|631.4|631|631.4|631|631.4|631|631.4|631|894
1732802570000|2024-11-28 14:02:50|631.2|631.2|631.6|631.4|631.6|631.4|631.2|631.2|489
1732802590000|2024-11-28 14:03:10|631.8||631.8||631.8||631.8||0
1732802600000|2024-11-28 14:03:20|631.6||631.6||631.6||631.6||0
1732802610000|2024-11-28 14:03:30|631.8||631.8||631.8||631.8||0
1732802640000|2024-11-28 14:04:00|632.2|632|632.6|632.2|632.6|632.2|632.2|631.8|5943
1732802650000|2024-11-28 14:04:10|632.8|632.4|633|632.6|633|632.6|632.6|632.2|5348
1732802660000|2024-11-28 14:04:20|633.2|632.8|633.6|633.2|633.6|633.2|633|632.8|2358
1732802670000|2024-11-28 14:04:30|633.4|633.4|633.6|633.2|633.6|633.4|633.4|633.2|723
1732802690000|2024-11-28 14:04:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|1941
1732802700000|2024-11-28 14:05:00|634||633.8||634||633.8||0
1732802710000|2024-11-28 14:05:10|633.6||633.8||633.8||633.6||1908
1732802720000|2024-11-28 14:05:20|634.4|633.6|634.2|634|634.6|634.2|634.2|633.6|1161
1732802730000|2024-11-28 14:05:30||633.8||633.8||633.8||633.8|99
1732802750000|2024-11-28 14:05:50|634.4|634|634.2|633.8|634.4|634|634.2|633.8|0
1732802760000|2024-11-28 14:06:00|633.8|633.6|634|633.6|634|633.6|633.8|633.6|423
1732802770000|2024-11-28 14:06:10|634.2||634||634.2||634||1000
1732802780000|2024-11-28 14:06:20|634.2||634.2||634.2||634.2||0
1732802790000|2024-11-28 14:06:30|634||634||634||634||0
1732802810000|2024-11-28 14:06:50|633.8||633.8||633.8||633.8||755
1732802820000|2024-11-28 14:07:00|634||634||634||634||0
1732802850000|2024-11-28 14:07:30|633.8|633.4|634.2|633.8|634.2|633.8|633.8|633.4|892
1732802870000|2024-11-28 14:07:50|634|634|634|633.8|634|634|634|633.8|2288
1732802880000|2024-11-28 14:08:00|634.2||634.2||634.2||634.2||0
1732802900000|2024-11-28 14:08:20|634.4|634|634.8|634.2|634.8|634.2|634.4|634|3003
1732802910000|2024-11-28 14:08:30|634.6||634.6||634.6||634.6||10
1732802920000|2024-11-28 14:08:40|634.8|634.4|635.2|634.8|635.2|634.8|634.6|634.4|0
1732802930000|2024-11-28 14:08:50|635.4|635|635.4|635|635.4|635|635.2|635|1307
1732802940000|2024-11-28 14:09:00|635.8|635.2|635.6|635.4|635.8|635.6|635.6|635.2|0
1732802950000|2024-11-28 14:09:10|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|6123
1732802960000|2024-11-28 14:09:20|635.6||635.6||635.6||635.6||0
1732802980000|2024-11-28 14:09:40|635.8|635.4|636|635.4|636|635.4|635.8|635.4|0
1732802990000|2024-11-28 14:09:50|636.2|635.6|636.6|636|636.6|636|636.2|635.6|1784
1732803000000|2024-11-28 14:10:00|636.4||636.4||636.4||636.4||151
1732803010000|2024-11-28 14:10:10|636.6|636.2|636.6|636|636.6|636.2|636.6|636|472
1732803020000|2024-11-28 14:10:20|636.4||636.4||636.4||636.4||0
1732803030000|2024-11-28 14:10:30|636.2||636.2||636.2||636.2||4506
1732803040000|2024-11-28 14:10:40|636|635.8|635.6|635.4|636|635.8|635.6|635.4|710
1732803050000|2024-11-28 14:10:50|636||636||636||636||0
1732803070000|2024-11-28 14:11:10|635.6||635.6||635.6||635.6||0
1732803080000|2024-11-28 14:11:20|||||||||2422
1732803100000|2024-11-28 14:11:40||635.2||635.2||635.2||635.2|0
1732803110000|2024-11-28 14:11:50|635.4||635.4||635.4||635.4||5466
1732803130000|2024-11-28 14:12:10|635.6|635.4|635.6|635.2|635.6|635.4|635.6|635.2|355
1732803140000|2024-11-28 14:12:20||635.4||635.2||635.4||635.2|0
1732803180000|2024-11-28 14:13:00|635.8|635.4|635.8|635.4|635.8|635.4|635.6|635.4|1253
1732803190000|2024-11-28 14:13:10|635.6|634.8|635.2|634.8|635.6|634.8|635.2|634.8|799
1732803200000|2024-11-28 14:13:20|635.6|635|635.6|635.2|635.6|635.2|635.6|635|1093
1732803230000|2024-11-28 14:13:50|635.8||635.8||635.8||635.8||0
1732803240000|2024-11-28 14:14:00|635.4||635.4||635.4||635.4||200
1732803250000|2024-11-28 14:14:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1732803260000|2024-11-28 14:14:20|634.6|634.6|635|634.6|635|634.6|634.6|634.6|1411
1732803270000|2024-11-28 14:14:30|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1732803370000|2024-11-28 14:16:10|634.4|634.2|634.6|634.2|634.8|634.4|634.4|634.2|705
1732803440000|2024-11-28 14:17:20|634.8||634.6||634.8||634.6||0
1732803470000|2024-11-28 14:17:50|634.8|634.6|635|634.6|635|634.6|634.8|634.6|1080
1732803480000|2024-11-28 14:18:00||634.8||634.6||634.8||634.6|325
1732803490000|2024-11-28 14:18:10|634.8||635.2||635.2||634.8||1596
1732803530000|2024-11-28 14:18:50||634.8||634.8||634.8||634.8|0
1732803540000|2024-11-28 14:19:00||635||634.8||635||634.8|848
1732803560000|2024-11-28 14:19:20||635||635||635||635|0
1732803580000|2024-11-28 14:19:40|||||||||776
1732803600000|2024-11-28 14:20:00|635.6|635.2|635.8|635.4|635.8|635.4|635.6|635.2|1508
1732803630000|2024-11-28 14:20:30|635.6|635.2|635.4|635|635.6|635.2|635.2|635|2112
1732803650000|2024-11-28 14:20:50|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1732803660000|2024-11-28 14:21:00|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|8147
1732803680000|2024-11-28 14:21:20|635.2|634.8|635|634.6|635.2|634.8|635|634.6|11494
1732803690000|2024-11-28 14:21:30|||||||||6347
1732803700000|2024-11-28 14:21:40|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|2105
1732803710000|2024-11-28 14:21:50|634.8|634.6|635|634.6|635|634.6|634.8|634.6|867
1732803720000|2024-11-28 14:22:00||634.4||634.4||634.4||634.4|0
1732803750000|2024-11-28 14:22:30|634.8||634.8||634.8||634.8||0
1732803780000|2024-11-28 14:23:00|634.4|634|634.6|634|634.6|634|634.4|634|22
1732803800000|2024-11-28 14:23:20|634.4||634.4||634.4||634.4||0
1732803820000|2024-11-28 14:23:40|634.6||634.6||634.6||634.6||0
1732803880000|2024-11-28 14:24:40|634.4||634.4||634.4||634.4||0
1732803940000|2024-11-28 14:25:40|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1732803980000|2024-11-28 14:26:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|170
1732803990000|2024-11-28 14:26:30|635||635||635||635||0
1732804010000|2024-11-28 14:26:50|634.8|634.6|635.2|634.6|635.2|634.6|634.8|634.6|0
1732804030000|2024-11-28 14:27:10||634.8||634.8||634.8||634.8|0
1732804050000|2024-11-28 14:27:30|635.4|635|635.4|635|635.4|635|635.4|635|0
1732804080000|2024-11-28 14:28:00|635.2||635.2||635.4||635.2||3442
1732804090000|2024-11-28 14:28:10||634.8||635||635||634.8|1
1732804100000|2024-11-28 14:28:20|||||||||5
1732804140000|2024-11-28 14:29:00|635.4||635.6||635.6||635.4||2604
1732804160000|2024-11-28 14:29:20|635.4||635.4||635.4||635.4||0
1732804200000|2024-11-28 14:30:00||635.2||635.2||635.2||635.2|0
1732804210000|2024-11-28 14:30:10|635.6||635.6||635.6||635.4||0
1732804230000|2024-11-28 14:30:30|635.4||635.4||635.4||635.4||0
1732804250000|2024-11-28 14:30:50|635.6||635.6||635.6||635.6||0
1732804280000|2024-11-28 14:31:20|635.4||635.6||635.6||635.4||1980
1732804300000|2024-11-28 14:31:40|635.4||635.4||635.4||635.4||0
1732804310000|2024-11-28 14:31:50||635||635||635||635|1
1732804350000|2024-11-28 14:32:30|635.2||635.4||635.4||635.2||469
1732804370000|2024-11-28 14:32:50|635.2||635.2||635.2||635.2||0
1732804390000|2024-11-28 14:33:10|635|634.8|635|634.8|635|634.8|635|634.8|362
1732804400000|2024-11-28 14:33:20||634.6||634.6||634.6||634.6|0
1732804410000|2024-11-28 14:33:30|634.6|634.2|634.8|634.2|634.8|634.2|634.6|634.2|0
1732804420000|2024-11-28 14:33:40|634.6||634.4||634.6||634.4||0
1732804430000|2024-11-28 14:33:50|634.6||634.6||634.6||634.6||0
1732804450000|2024-11-28 14:34:10|634.4|634|634.4|633.8|634.4|634|634.2|633.8|1
1732804460000|2024-11-28 14:34:20||634||634||634||634|0
1732804500000|2024-11-28 14:35:00||634.2||634.2||634.2||634.2|0
1732804510000|2024-11-28 14:35:10|634.2|634|634.4|634|634.4|634|634.2|634|48
1732804520000|2024-11-28 14:35:20|634.2|633.8|634.4|634|634.4|634|634.2|633.8|0
1732804560000|2024-11-28 14:36:00|634.2||634.2||634.2||634.2||0
1732804600000|2024-11-28 14:36:40|634.4|634.2|634.4|634|634.6|634.2|634.4|634|0
1732804630000|2024-11-28 14:37:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1732804650000|2024-11-28 14:37:30|634.4|634|634.4|634|634.4|634|634.4|634|231
1732804660000|2024-11-28 14:37:40|634|633.8|634|633.8|634|633.8|634|633.8|1426
1732804680000|2024-11-28 14:38:00|634.4||634.4||634.4||634.4||87
1732804700000|2024-11-28 14:38:20||634||634||634||634|0
1732804740000|2024-11-28 14:39:00|634.2||634.4||634.4||634.2||0
1732804770000|2024-11-28 14:39:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|85
1732804790000|2024-11-28 14:39:50|634|634|634|633.8|634|634|634|633.8|0
1732804800000|2024-11-28 14:40:00|634.2||634.2||634.2||634.2||0
1732804810000|2024-11-28 14:40:10|634||634||634||634||10000
1732804820000|2024-11-28 14:40:20|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|92
1732804840000|2024-11-28 14:40:40|634||634||634||634||841
1732804850000|2024-11-28 14:40:50|633.8||633.6||633.8||633.6||774
1732804870000|2024-11-28 14:41:10|633.8||633.8||633.8||633.8||0
1732804920000|2024-11-28 14:42:00|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|111
1732804950000|2024-11-28 14:42:30|633.6||633.8||633.8||633.6||0
1732805010000|2024-11-28 14:43:30|633.6||633.6||633.6||633.6||199
1732805030000|2024-11-28 14:43:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1732805050000|2024-11-28 14:44:10|634|633.6|634|633.6|634|633.6|634|633.6|0
1732805110000|2024-11-28 14:45:10|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|50
1732805120000|2024-11-28 14:45:20|||||||||2
1732805150000|2024-11-28 14:45:50|||||||||298
1732805160000|2024-11-28 14:46:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|0
1732805270000|2024-11-28 14:47:50|633.4||633.4||633.4||633.4||0
1732805280000|2024-11-28 14:48:00|633.2|633|633.4|633|633.4|633|633.2|633|102
1732805290000|2024-11-28 14:48:10|633.2|633.2|633.2|632.8|633.2|633.2|633.2|632.8|0
1732805310000|2024-11-28 14:48:30|633||633||633||633||0
1732805360000|2024-11-28 14:49:20|633.2|633|633.4|633|633.4|633|633.2|633|0
1732805450000|2024-11-28 14:50:50||633.2||633.2||633.2||633.2|0
1732805480000|2024-11-28 14:51:20||633||633||633||633|38
1732805500000|2024-11-28 14:51:40|633.2||633.2||633.4||633.2||0
1732805510000|2024-11-28 14:51:50|633|632.8|633|632.8|633|632.8|633|632.8|308
1732805520000|2024-11-28 14:52:00|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|1
1732805540000|2024-11-28 14:52:20|632.8|632.4|633|632.6|633|632.6|632.8|632.4|208
1732805640000|2024-11-28 14:54:00|633.4|633|633.2|632.8|633.4|633|633.2|632.8|1300
1732805650000|2024-11-28 14:54:10|633.4|633|633.2|632.8|633.4|633|633.2|632.8|273
1732805760000|2024-11-28 14:56:00||633||633||633||633|0
1732805880000|2024-11-28 14:58:00|633|632.8|633|632.8|633|632.8|633|632.8|408
1732805950000|2024-11-28 14:59:10|632.8|632.6|632.8|632.4|632.8|632.6|632.8|632.4|1252
1732805980000|2024-11-28 14:59:40|632.6|632.2|632.4|632.2|632.6|632.2|632.4|632.2|21
1732806000000|2024-11-28 15:00:00|632.6||632.6||632.6||632.6||786
1732806010000|2024-11-28 15:00:10|632.4|632|632.4|632|632.4|632|632.4|632|1786
1732806030000|2024-11-28 15:00:30||632.2||632.2||632.2||632.2|432
1732806050000|2024-11-28 15:00:50|632.6||632.6||632.6||632.6||0
1732806130000|2024-11-28 15:02:10|632.4||632.4||632.4||632.4||0
1732806140000|2024-11-28 15:02:20|632.2|632|632.2|632|632.2|632|632.2|632|206
1732806150000|2024-11-28 15:02:30|632.4||632.4||632.4||632.4||0
1732806170000|2024-11-28 15:02:50|632.2||632.2||632.2||632.2||0
1732806180000|2024-11-28 15:03:00|632|631.8|632|631.8|632.2|631.8|632|631.8|566
1732806190000|2024-11-28 15:03:10|632.2|632|632.2|632|632.2|632|632.2|632|0
1732806200000|2024-11-28 15:03:20||631.8||631.8||631.8||631.8|0
1732806220000|2024-11-28 15:03:40|632|631.6|632.2|631.8|632.2|631.8|632|631.6|1978
1732806230000|2024-11-28 15:03:50||631.6||631.8||631.8||631.6|0
1732806260000|2024-11-28 15:04:20||632||632||632||632|2900
1732806270000|2024-11-28 15:04:30|||||||||2034
1732806280000|2024-11-28 15:04:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|3316
1732806290000|2024-11-28 15:04:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|1575
1732806300000|2024-11-28 15:05:00|633|632.6|633|632.6|633|632.6|633|632.6|324
1732806330000|2024-11-28 15:05:30|633.4|632.8|633.4|633|633.4|633|633.4|632.8|0
1732806340000|2024-11-28 15:05:40||633.2||633.2||633.2||633.2|0
1732806360000|2024-11-28 15:06:00|633.2|633|633.2|633|633.2|633|633.2|633|1
1732806380000|2024-11-28 15:06:20|633|632.6|633|632.6|633|632.6|633|632.6|0
1732806390000|2024-11-28 15:06:30|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1732806400000|2024-11-28 15:06:40||633||633||633||632.8|9523
1732806420000|2024-11-28 15:07:00||632.8||632.8||632.8||632.8|661
1732806430000|2024-11-28 15:07:10|633|632.6|632.8|632.6|633|632.6|632.8|632.6|1
1732806440000|2024-11-28 15:07:20|633|632.4|633|632.6|633|632.6|633|632.4|225
1732806470000|2024-11-28 15:07:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1732806480000|2024-11-28 15:08:00|632.6|632.6|633|632.6|633|632.6|632.6|632.6|248
1732806540000|2024-11-28 15:09:00|632.8|632.4|632.8|632.4|632.8|632.4|632.4|632.2|438
1732806550000|2024-11-28 15:09:10|632.6||632.8||632.8||632.6||0
1732806560000|2024-11-28 15:09:20|633|632.6|633|632.6|633|632.6|633|632.4|499
1732806620000|2024-11-28 15:10:20||632.8||632.6||632.8||632.6|1310
1732806670000|2024-11-28 15:11:10||632.8||632.6||632.8||632.6|0
1732806770000|2024-11-28 15:12:50|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|0
1732806780000|2024-11-28 15:13:00|632.6|632.2|632.6|632.2|632.6|632.2|632.4|632.2|0
1732806790000|2024-11-28 15:13:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1732806810000|2024-11-28 15:13:30||632.6||632.6||632.6||632.6|735
1732806820000|2024-11-28 15:13:40||632.4||632.4||632.4||632.4|310
1732806850000|2024-11-28 15:14:10|632.6||632.8||632.8||632.6||0
1732806920000|2024-11-28 15:15:20|633|632.6|633|632.6|633|632.6|633|632.6|0
1732806940000|2024-11-28 15:15:40|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|493
1732806980000|2024-11-28 15:16:20|632.6||632.6||632.6||632.6||0
1732806990000|2024-11-28 15:16:30||632.2||632.2||632.2||632.2|2
1732807070000|2024-11-28 15:17:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1732807080000|2024-11-28 15:18:00|633|632.6|633|632.4|633|632.6|633|632.4|668
1732807090000|2024-11-28 15:18:10||632.6||632.6||632.6||632.6|0
1732807100000|2024-11-28 15:18:20||632.8||632.8||632.8||632.8|0
1732807110000|2024-11-28 15:18:30|633.2||633.2||633.2||633.2||0
1732807140000|2024-11-28 15:19:00||633||632.8||633||632.8|6902
1732807170000|2024-11-28 15:19:30|633||633||633||633||0
1732807200000|2024-11-28 15:20:00|633.6|633.4|633.6|633.2|633.6|633.4|633.6|633.2|1648
1732807260000|2024-11-28 15:21:00||633.4||633.4||633.4||633.4|980
1732807270000|2024-11-28 15:21:10|633.8||633.8||633.8||633.8||669
1732807290000|2024-11-28 15:21:30|||||||||211
1732807310000|2024-11-28 15:21:50||633.6||633.4||633.6||633.4|668
1732807330000|2024-11-28 15:22:10|633.6||633.8||633.8||633.6||468
1732807360000|2024-11-28 15:22:40|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|229
1732807440000|2024-11-28 15:24:00|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1732807490000|2024-11-28 15:24:50|633.6||633.8||633.8||633.6||0
1732807540000|2024-11-28 15:25:40|634|633.6|634|633.6|634|633.6|634|633.6|414
1732807590000|2024-11-28 15:26:30|633.8||633.8||633.8||633.8||0
1732807600000|2024-11-28 15:26:40|634||634||634||634||0
1732807650000|2024-11-28 15:27:30|||||||||6189
1732807780000|2024-11-28 15:29:40|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|1000
1732807800000|2024-11-28 15:30:00|633.6||633.8||633.8||633.6||0
1732807860000|2024-11-28 15:31:00|633.6|633.2|633.6|633.2|633.6|633.4|633.6|633.2|0
1732807870000|2024-11-28 15:31:10||633.4||633.2||633.4||633.2|0
1732807900000|2024-11-28 15:31:40|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1732807910000|2024-11-28 15:31:50||633.6||633.4||633.6||633.4|518
1732807980000|2024-11-28 15:33:00|634||633.8||634||633.8||0
1732808120000|2024-11-28 15:35:20||633.6||633.6||633.6||633.6|0
1732808140000|2024-11-28 15:35:40|634.2|633.8|634.6|634.2|634.6|634.2|634.2|633.8|0
1732808150000|2024-11-28 15:35:50|||||||||232
1732808230000|2024-11-28 15:37:10|634.2|634|634.2|633.8|634.2|634|634.2|633.8|1899
1732808250000|2024-11-28 15:37:30|634|633.6|634|633.6|634|633.6|634|633.6|11
1732808260000|2024-11-28 15:37:40|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|32
1732808270000|2024-11-28 15:37:50|633.6||633.8||633.8||633.6||0
1732808280000|2024-11-28 15:38:00|633.6|633.2|633.4|633.2|633.6|633.2|633.4|633.2|103
1732808310000|2024-11-28 15:38:30|633.6|633.4|633.6|633.4|633.8|633.4|633.4|633.4|75
1732808340000|2024-11-28 15:39:00|633.8||633.8||633.8||633.8||0
1732808360000|2024-11-28 15:39:20|634||634||634||634||0
1732808370000|2024-11-28 15:39:30|633.8||633.8||633.8||633.8||0
1732808390000|2024-11-28 15:39:50|634||634||634||634||0
1732808400000|2024-11-28 15:40:00||633.6||633.6||633.6||633.6|0
1732808410000|2024-11-28 15:40:10|633.8||633.8||633.8||633.8||0
1732808420000|2024-11-28 15:40:20||633.4||633.4||633.4||633.4|602
1732808430000|2024-11-28 15:40:30||633.6||633.6||633.6||633.4|522
1732808440000|2024-11-28 15:40:40||633.4||633.6||633.6||633.4|232
1732808450000|2024-11-28 15:40:50|||||||||1204
1732808500000|2024-11-28 15:41:40|||||||||12
1732808520000|2024-11-28 15:42:00||633.4||633.4||633.4||633.4|1
1732808530000|2024-11-28 15:42:10|633.6|633.2|633.6|633.2|633.8|633.4|633.6|633.2|102
1732808670000|2024-11-28 15:44:30|633.4||633.4||633.4||633.4||1036
1732808760000|2024-11-28 15:46:00|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|754
1732808830000|2024-11-28 15:47:10|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|2042
1732808900000|2024-11-28 15:48:20|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|0
1732808920000|2024-11-28 15:48:40|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|2129
1732808930000|2024-11-28 15:48:50|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|128
1732808960000|2024-11-28 15:49:20||633.2||633.2||633.2||633.2|0
1732808970000|2024-11-28 15:49:30|633.4||633.4||633.4||633.4||0
1732808980000|2024-11-28 15:49:40|633.2|633|633.2|633|633.2|633|633.2|633|2631
1732808990000|2024-11-28 15:49:50||632.8||632.8||633||632.8|158
1732809000000|2024-11-28 15:50:00|633|632.6|633|632.6|633|632.6|633|632.6|3
1732809060000|2024-11-28 15:51:00|632.8||632.8||632.8||632.8||0
1732809070000|2024-11-28 15:51:10||632.4||632.4||632.4||632.4|608
1732809090000|2024-11-28 15:51:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1281
1732809100000|2024-11-28 15:51:40|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|1141
1732809130000|2024-11-28 15:52:10|633|632.6|633|632.6|633|632.6|633|632.6|1030
1732809140000|2024-11-28 15:52:20|632.8||633||633||632.8||0
1732809170000|2024-11-28 15:52:50|||||||||155
1732809200000|2024-11-28 15:53:20|632.8||633||633||632.8||0
1732809210000|2024-11-28 15:53:30|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|79
1732809250000|2024-11-28 15:54:10|632.6|632.2|632.4|632|632.6|632.2|632.4|632|694
1732809290000|2024-11-28 15:54:50|632.8|632.4|632.8|632.6|632.8|632.6|632.8|632.4|2951
1732809300000|2024-11-28 15:55:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|696
1732809330000|2024-11-28 15:55:30||632.4||632.2||632.4||632.2|40
1732809340000|2024-11-28 15:55:40|632.4||632.6||632.6||632.4||0
1732809350000|2024-11-28 15:55:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.2|400
1732809380000|2024-11-28 15:56:20||632.6||632.6||632.6||632.6|0
1732809390000|2024-11-28 15:56:30|633||633||633||633||0
1732809400000|2024-11-28 15:56:40|633.2|632.8|633|632.6|633.2|632.8|633|632.6|181
1732809410000|2024-11-28 15:56:50|632.8|632.4|632.8|632.6|632.8|632.6|632.8|632.4|689
1732809420000|2024-11-28 15:57:00||632.4||632.4||632.4||632.4|0
1732809520000|2024-11-28 15:58:40|632.6|632.6|632.6|632.2|632.6|632.6|632.6|632.2|554
1732809530000|2024-11-28 15:58:50|632.4||632.6||632.6||632.4||0
1732809670000|2024-11-28 16:01:10||632.4||632.4||632.4||632.4|0
1732809710000|2024-11-28 16:01:50|632.8|632.6|632.8|632.4|632.8|632.6|632.8|632.4|753
1732809740000|2024-11-28 16:02:20|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|817
1732809770000|2024-11-28 16:02:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1732809790000|2024-11-28 16:03:10|632.6|632.6|632.8|632.6|632.8|632.6|632.6|632.6|537
1732809800000|2024-11-28 16:03:20|||||||||46
1732809850000|2024-11-28 16:04:10|633||633||633||633||0
1732810070000|2024-11-28 16:07:50|633.2|633|633.2|633|633.2|633|633.2|633|0
1732810090000|2024-11-28 16:08:10||632.8||632.8||632.8||632.8|780
1732810110000|2024-11-28 16:08:30|633||633.2||633.2||633||0
1732810170000|2024-11-28 16:09:30|633||633||633||633||0
1732810180000|2024-11-28 16:09:40||632.6||632.6||632.6||632.6|226
1732810190000|2024-11-28 16:09:50|632.8||633||633||632.8||0
1732810210000|2024-11-28 16:10:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|862
1732810260000|2024-11-28 16:11:00|633.4|633|633.4|633|633.4|633|633.4|633|300
1732810310000|2024-11-28 16:11:50||633.2||633.2||633.2||633.2|0
1732810320000|2024-11-28 16:12:00||633||633||633||633|417
1732810380000|2024-11-28 16:13:00||633.2||633.2||633.2||633.2|0
1732810420000|2024-11-28 16:13:40|||||||||796
1732810510000|2024-11-28 16:15:10|||||||||2
1732810520000|2024-11-28 16:15:20||633||633||633||633|39
1732810540000|2024-11-28 16:15:40|633.2||633.2||633.2||633.2||1801
1732810650000|2024-11-28 16:17:30|633|632.8|633|632.8|633|632.8|633|632.8|0
1732810670000|2024-11-28 16:17:50||632.6||632.6||632.6||632.6|0
1732810680000|2024-11-28 16:18:00|632.8||632.8||632.8||632.8||1
1732810690000|2024-11-28 16:18:10|633|632.8|633|632.8|633|632.8|633|632.8|1571
1732810700000|2024-11-28 16:18:20|633.2||633.2||633.2||633.2||783
1732810750000|2024-11-28 16:19:10|633||633.2||633.2||633||500
1732810800000|2024-11-28 16:20:00|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|4
1732810810000|2024-11-28 16:20:10|634|633.6|634|633.6|634|633.6|634|633.6|0
1732810850000|2024-11-28 16:20:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|1822
1732810880000|2024-11-28 16:21:20|||||||||300
1732810890000|2024-11-28 16:21:30||633.6||633.4||633.6||633.4|0
1732810910000|2024-11-28 16:21:50||633.6||633.6||633.6||633.6|0
1732810930000|2024-11-28 16:22:10|634||634||634||634||0
1732810970000|2024-11-28 16:22:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|996
1732810980000|2024-11-28 16:23:00|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|0
1732811010000|2024-11-28 16:23:30|633.4|633.4|633.4|633|633.4|633.4|633.4|633|1526
1732811030000|2024-11-28 16:23:50|633.2||633.4||633.4||633.2||783
1732811040000|2024-11-28 16:24:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|0
1732811070000|2024-11-28 16:24:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1732811120000|2024-11-28 16:25:20|633.6||633.8||633.8||633.6||0
1732811140000|2024-11-28 16:25:40||633.6||633.6||633.6||633.6|0
1732811160000|2024-11-28 16:26:00|634||634||634||634||1529
1732811190000|2024-11-28 16:26:30|633.8|633.4|633.4|633.2|633.8|633.4|633.4|633.2|1399
1732811200000|2024-11-28 16:26:40|633.6|633.4|633.8|633.4|633.8|633.4|633.6|633.4|4601
1732811220000|2024-11-28 16:27:00|633.6|633.6|633.8|633.6|633.8|633.6|633.6|633.4|3945
1732811230000|2024-11-28 16:27:10|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|6
1732811240000|2024-11-28 16:27:20|633.8||633.8||633.8||633.8||0
1732811290000|2024-11-28 16:28:10|633.6|633.2|633.6|633.4|633.6|633.4|633.6|633.2|0
1732811310000|2024-11-28 16:28:30|633.8|633.6|633.8|633.4|633.8|633.6|633.8|633.4|4119
1732811330000|2024-11-28 16:28:50|633.6||633.6||633.6||633.6||0
1732811340000|2024-11-28 16:29:00|633.8||633.8||633.8||633.8||0
1732811350000|2024-11-28 16:29:10|||||||||5
1732811360000|2024-11-28 16:29:20|633.6|633.2|633.6|633.2|633.6|633.2|633.4|633.2|979
1732811370000|2024-11-28 16:29:30|633.4|633|633.4|633|633.4|633|633.4|633|357
1732811380000|2024-11-28 16:29:40|||||||||418
1732811390000|2024-11-28 16:29:50|633.2|633.2|633.2|633|633.6|633.2|633.2|633|1135
1732867210000|2024-11-29 08:00:10|630.4|627.6|630.2|629|630.4|629|629.4|627.6|931
1732867220000|2024-11-29 08:00:20|630.4|628.8|630.4|629|630.4|629|630.2|628.8|0
1732867230000|2024-11-29 08:00:30|630.2|629.2|630.4|629.2|630.4|629.2|630.2|629.2|7
1732867240000|2024-11-29 08:00:40|630.6||630.2||630.6||630.2||193
1732867250000|2024-11-29 08:00:50|630.4||630.6||630.6||630.4||0
1732867270000|2024-11-29 08:01:10||629.4||629.6||629.8||629.4|0
1732867280000|2024-11-29 08:01:20|630.4|629.4|630.6|630|630.6|630|630.4|629.2|1566
1732867290000|2024-11-29 08:01:30|630.8||631||631||630.8||238
1732867320000|2024-11-29 08:02:00||630.2||630||630.2||630|0
1732867330000|2024-11-29 08:02:10||630.2||630.2||630.2||630.2|0
1732867340000|2024-11-29 08:02:20||630||630||630||630|0
1732867360000|2024-11-29 08:02:40|630.8||630.8||630.8||630.8||0
1732867380000|2024-11-29 08:03:00|631|630.2|631|630.4|631|630.4|631|630.2|0
1732867390000|2024-11-29 08:03:10|630.8|630.2|630.8|629.8|630.8|630.2|630.8|629.8|0
1732867410000|2024-11-29 08:03:30||630||629.8||630||629.8|0
1732867420000|2024-11-29 08:03:40||630||630||630||630|0
1732867430000|2024-11-29 08:03:50||630.2||630.2||630.2||630.2|0
1732867440000|2024-11-29 08:04:00||630||630.2||630.2||629.8|0
1732867450000|2024-11-29 08:04:10||630||630||630||630|0
1732867460000|2024-11-29 08:04:20|630.6|629.8|630.6|629.8|630.6|629.8|630.6|629.6|0
1732867470000|2024-11-29 08:04:30||630||630||630||630|0
1732867500000|2024-11-29 08:05:00|631|630.2|631|630.4|631|630.4|631|630.2|182
1732867520000|2024-11-29 08:05:20||630.2||630.2||630.2||630.2|0
1732867530000|2024-11-29 08:05:30|630.8|630|630.6|629.8|630.8|630|630.6|629.8|0
1732867540000|2024-11-29 08:05:40|630.4||630.4||630.4||630.4||0
1732867570000|2024-11-29 08:06:10|631|630|630.8|630|631|630.2|630.6|630|154
1732867590000|2024-11-29 08:06:30|631|630.2|631|630.2|631|630.2|631|630.2|221
1732867610000|2024-11-29 08:06:50||630.4||630.2||630.4||630.2|0
1732867630000|2024-11-29 08:07:10|630.8||631||631||630.8||0
1732867640000|2024-11-29 08:07:20|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|1409
1732867650000|2024-11-29 08:07:30|631.2||631.4||631.4||631.2||0
1732867670000|2024-11-29 08:07:50|632|631.2|632|631.2|632|631.2|632|631.2|678
1732867710000|2024-11-29 08:08:30|631.8||631.6||631.8||631.6||0
1732867720000|2024-11-29 08:08:40|631.4|630.8|631.2|630.6|631.4|630.8|631.2|630.6|0
1732867780000|2024-11-29 08:09:40|631.4|630.4|631.4|630.8|631.4|631|631.4|630.4|0
1732867810000|2024-11-29 08:10:10|631.2||631.2||631.2||631.2||0
1732867820000|2024-11-29 08:10:20|631.4||631.4||631.4||631.4||0
1732867830000|2024-11-29 08:10:30|631.2||631.2||631.2||631.2||0
1732867840000|2024-11-29 08:10:40|631|630.4|631|630.4|631|630.4|630.8|630.4|0
1732867850000|2024-11-29 08:10:50|630.8||630.8||630.8||630.8||0
1732867860000|2024-11-29 08:11:00|630.6||630.6||630.6||630.6||200
1732867870000|2024-11-29 08:11:10|630.8||630.8||630.8||630.8||0
1732867890000|2024-11-29 08:11:30|631|630.6|631.4|630.6|631.4|630.6|631|630.6|600
1732867900000|2024-11-29 08:11:40|631.2|630.4|631|630.4|631.2|630.4|631|630.4|0
1732867910000|2024-11-29 08:11:50|631.2||631.2||631.2||631.2||0
1732867970000|2024-11-29 08:12:50|631||631||631||630.8||0
1732867980000|2024-11-29 08:13:00|630.8|630.2|630.6|630|630.8|630.2|630.6|630|0
1732867990000|2024-11-29 08:13:10|630.8|630.2|630.2|629.6|630.8|630.2|630.2|629.4|4054
1732868000000|2024-11-29 08:13:20||629.8||629.8||629.8||629.8|0
1732868020000|2024-11-29 08:13:40|630.4|630|630.4|630|630.4|630|630.4|630|1045
1732868040000|2024-11-29 08:14:00|630.8|630.2|630.6|630.2|630.8|630.2|630.6|630.2|424
1732868050000|2024-11-29 08:14:10|630.8||630.8||630.8||630.8||0
1732868070000|2024-11-29 08:14:30|630.6||630.6||630.6||630.6||0
1732868080000|2024-11-29 08:14:40|630.8|630|630.8|630.2|630.8|630.2|630.8|630|0
1732868090000|2024-11-29 08:14:50||630.4||630.4||630.4||630.4|0
1732868100000|2024-11-29 08:15:00||630.2||630.2||630.2||630.2|0
1732868110000|2024-11-29 08:15:10||630.4||630.4||630.4||630.4|0
1732868120000|2024-11-29 08:15:20|630.6|630.2|630.8|630|630.8|630.2|630.6|630|0
1732868130000|2024-11-29 08:15:30||630.2||630.2||630.2||630.2|0
1732868140000|2024-11-29 08:15:40||630||630||630||630|0
1732868150000|2024-11-29 08:15:50|630.6||630.6||630.6||630.4||0
1732868160000|2024-11-29 08:16:00|630.4||630.4||630.4||630.4||0
1732868170000|2024-11-29 08:16:10|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|3960
1732868240000|2024-11-29 08:17:20|630|629.6|629.8|629.4|630|629.6|629.8|629.4|141
1732868250000|2024-11-29 08:17:30||629.2||629.2||629.2||629.2|0
1732868260000|2024-11-29 08:17:40|630.4|629.4|630.4|629.8|630.4|629.8|630.2|629.4|795
1732868280000|2024-11-29 08:18:00|630.2|629.6|630|629.6|630.2|629.6|630|629.6|500
1732868290000|2024-11-29 08:18:10|630.2||630.2||630.2||630.2||140
1732868300000|2024-11-29 08:18:20|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1732868330000|2024-11-29 08:18:50|630.2||630.2||630.2||630.2||0
1732868360000|2024-11-29 08:19:20|||||||||600
1732868420000|2024-11-29 08:20:20|631|630.6|631|630.6|631|630.6|631|630.6|434
1732868430000|2024-11-29 08:20:30||630.8||630.8||630.8||630.8|0
1732868440000|2024-11-29 08:20:40||630.6||630.6||630.6||630.6|869
1732868450000|2024-11-29 08:20:50|630.8|630.4|631|630.6|631|630.6|630.8|630.4|863
1732868470000|2024-11-29 08:21:10|||||||||565
1732868490000|2024-11-29 08:21:30|630.8||630.8||630.8||630.8||0
1732868500000|2024-11-29 08:21:40|631||631||631||631||0
1732868570000|2024-11-29 08:22:50|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1732868590000|2024-11-29 08:23:10|630.8|630.4|630.6|630.2|630.8|630.4|630.4|630.2|190
1732868620000|2024-11-29 08:23:40||630||630||630||630|0
1732868640000|2024-11-29 08:24:00|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1732868660000|2024-11-29 08:24:20|630.2||630.4||630.4||630.2||0
1732868670000|2024-11-29 08:24:30|630.6|630|630.6|630.2|630.6|630.2|630.6|630|0
1732868680000|2024-11-29 08:24:40|630.4|630|630.4|630|630.4|630|630.4|630|0
1732868700000|2024-11-29 08:25:00|630.2|629.8|630|629.4|630.2|629.8|630|629.4|0
1732868710000|2024-11-29 08:25:10|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1732868720000|2024-11-29 08:25:20|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1732868730000|2024-11-29 08:25:30|630|629.6|630|629.6|630|629.6|630|629.6|0
1732868750000|2024-11-29 08:25:50|630.2||630.2||630.2||630.2||0
1732868760000|2024-11-29 08:26:00|630||630||630||630||0
1732868780000|2024-11-29 08:26:20||629.4||629.4||629.4||629.4|228
1732868790000|2024-11-29 08:26:30||629.2||629.2||629.2||629.2|0
1732868800000|2024-11-29 08:26:40|629.8|629.4|630|629.4|630|629.4|629.8|629.2|0
1732868820000|2024-11-29 08:27:00|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|3
1732868840000|2024-11-29 08:27:20|630|629.4|630|629.4|630|629.4|630|629.4|0
1732868860000|2024-11-29 08:27:40||629.6||629.6||629.6||629.6|0
1732868880000|2024-11-29 08:28:00||629.4||629.4||629.4||629.4|0
1732868910000|2024-11-29 08:28:30|629.8|629.2|629.8|629.2|629.8|629.4|629.8|629.2|0
1732868920000|2024-11-29 08:28:40|630|629.4|630|629.4|630|629.4|630|629.4|0
1732868940000|2024-11-29 08:29:00|629.8|629.2|629.6|629.4|629.8|629.4|629.6|629.2|246
1732868950000|2024-11-29 08:29:10|629.6|629.2|629.8|629.2|629.8|629.2|629.6|629.2|0
1732868960000|2024-11-29 08:29:20|629.6|629|630.2|629.6|630.2|629.6|629.6|629|1396
1732868980000|2024-11-29 08:29:40|630|629.4|630|629.2|630|629.4|629.6|629|725
1732869000000|2024-11-29 08:30:00|629.8|629|630|629.2|630|629.2|629.8|629|0
1732869030000|2024-11-29 08:30:30|629.8|629|629.8|629|629.8|629.2|629.8|629|0
1732869040000|2024-11-29 08:30:40|629|628.2|628.8|628|629|628.2|628.8|628|9309
1732869060000|2024-11-29 08:31:00|628.6|627.8|628.8|628|628.8|628|628.6|627.8|0
1732869070000|2024-11-29 08:31:10|||||||||303
1732869100000|2024-11-29 08:31:40|628.6||628.6||628.6||628.6||0
1732869110000|2024-11-29 08:31:50|628.8|627.8|628.6|627.8|628.8|627.8|628.6|627.8|0
1732869140000|2024-11-29 08:32:20|628.8|628|628.8|628|628.8|628|628.8|628|0
1732869150000|2024-11-29 08:32:30|629|628.4|629.2|628.6|629.2|628.6|629|628.4|874
1732869170000|2024-11-29 08:32:50|629.4||629.4||629.4||629.4||591
1732869190000|2024-11-29 08:33:10|629.6|628.8|630|629|630|629|629.6|628.8|0
1732869200000|2024-11-29 08:33:20|629.8|628.8|630|629.2|630|629.2|629.8|628.8|0
1732869210000|2024-11-29 08:33:30|629.8|629|629.8|629|629.8|629|629.8|629|0
1732869300000|2024-11-29 08:35:00|629.6|628.8|629.6|628.8|629.6|628.8|629.6|628.8|0
1732869320000|2024-11-29 08:35:20|629.8|629|630|629.2|630|629.4|629.8|629|0
1732869330000|2024-11-29 08:35:30|630.2|629.4|629.8|629|630.2|629.4|629.8|629|0
1732869340000|2024-11-29 08:35:40|630|629.2|629.8|629|630.2|629.4|629.8|629|0
1732869360000|2024-11-29 08:36:00|630|629.2|629.8|629.2|630|629.2|629.8|629.2|0
1732869390000|2024-11-29 08:36:30||629.4||629.4||629.4||629.4|0
1732869400000|2024-11-29 08:36:40|629.6|629.2|629.8|629.2|630.2|629.4|629.6|629|345
1732869410000|2024-11-29 08:36:50|630|629|629.8|629|630|629|629.8|629|0
1732869420000|2024-11-29 08:37:00|630|629.2|630|629.2|630|629.2|630|629.2|0
1732869530000|2024-11-29 08:38:50|630.2|629.4|630.2|629.4|630.2|629.4|630|629.2|0
1732869540000|2024-11-29 08:39:00|629.8|629.2|630.2|629.4|630.2|629.4|629.8|629.2|76
1732869550000|2024-11-29 08:39:10|629.8|629.6|630|629.4|630|629.6|629.8|629.2|1293
1732869560000|2024-11-29 08:39:20|629.8|629.2|630|629.2|630.2|629.4|629.8|629.2|0
1732869620000|2024-11-29 08:40:20|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1732869650000|2024-11-29 08:40:50|630|629.4|629.6|629|630|629.4|629.6|629|0
1732869660000|2024-11-29 08:41:00|629.8|629.2|629.6|629|629.8|629.2|629.6|629|0
1732869670000|2024-11-29 08:41:10|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|147
1732869680000|2024-11-29 08:41:20|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|348
1732869690000|2024-11-29 08:41:30|629|628.8|629|628.6|629|628.8|629|628.6|0
1732869710000|2024-11-29 08:41:50|629.2|628.8|629.4|628.8|629.4|628.8|629.2|628.8|78
1732869780000|2024-11-29 08:43:00|629|628.6|629.2|628.4|629.2|628.8|629|628.4|1132
1732869790000|2024-11-29 08:43:10|629|628.2|629|628.2|629|628.2|628.8|628.2|0
1732869800000|2024-11-29 08:43:20|628.8|628.4|629|628.4|629|628.4|628.8|628.4|0
1732869810000|2024-11-29 08:43:30|629.2|628.2|629.2|628.4|629.2|628.4|629.2|628.2|0
1732869840000|2024-11-29 08:44:00|629|628.2|628.4|627.8|629|628.4|628.2|627.6|820
1732869850000|2024-11-29 08:44:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1732869900000|2024-11-29 08:45:00|628.4|627.8|628.6|627.8|628.8|628|628.4|627.8|811
1732869920000|2024-11-29 08:45:20|628.8|628|628.8|628|628.8|628.2|628.8|628|0
1732869950000|2024-11-29 08:45:50|628.6|627.8|628.6|627.8|628.6|627.8|628.6|627.8|0
1732869990000|2024-11-29 08:46:30|628.8|628|628.8|628|628.8|628|628.8|628|0
1732870000000|2024-11-29 08:46:40|628.4|627.8|628.6|627.8|628.8|628|628.4|627.8|0
1732870010000|2024-11-29 08:46:50|628.8|628|628.8|628|628.8|628|628.8|628|0
1732870080000|2024-11-29 08:48:00|628.6|627.8|628.6|628.2|628.6|628.2|628.4|627.8|0
1732870090000|2024-11-29 08:48:10|628.8|628|628.6|628|628.8|628|628.6|628|0
1732870100000|2024-11-29 08:48:20|629|628.4|628.6|628.2|629|628.6|628.6|628.2|2999
1732870110000|2024-11-29 08:48:30|628.8||628.6||628.8||628.6||0
1732870120000|2024-11-29 08:48:40||628||628||628||628|0
1732870130000|2024-11-29 08:48:50|628.4||628.4||628.4||628.4||0
1732870180000|2024-11-29 08:49:40|628|627.4|627.8|627.4|628|627.4|627.8|627.4|0
1732870200000|2024-11-29 08:50:00|628.2|627.6|628|627.6|628.2|627.8|628|627.6|0
1732870210000|2024-11-29 08:50:10|628.2||628.2||628.2||628||0
1732870230000|2024-11-29 08:50:30||627.8||627.6||627.8||627.6|0
1732870250000|2024-11-29 08:50:50||627.8||627.6||627.8||627.6|0
1732870260000|2024-11-29 08:51:00|628||628.2||628.2||628||0
1732870280000|2024-11-29 08:51:20|628||628||628||628||8
1732870300000|2024-11-29 08:51:40|627.8|627.2|627.4|627.2|627.8|627.2|627.4|627.2|1335
1732870310000|2024-11-29 08:51:50|627.6|627|627.4|627|627.6|627|627.4|627|874
1732870320000|2024-11-29 08:52:00|627.6||627.4||627.6||627.4||0
1732870350000|2024-11-29 08:52:30|627.6||627.6||627.6||627.6||0
1732870380000|2024-11-29 08:53:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1732870390000|2024-11-29 08:53:10|628|627.4|628|627.4|628|627.4|628|627.4|2216
1732870440000|2024-11-29 08:54:00|628.4|627.6|628.4|627.8|628.4|627.8|628.4|627.6|1774
1732870450000|2024-11-29 08:54:10|628.6|628|628.6|628|628.6|628|628.6|628|0
1732870500000|2024-11-29 08:55:00|629.2|628.6|629.2|628.8|629.4|628.8|629.2|628.6|308
1732870510000|2024-11-29 08:55:10|629|628.4|628.8|628.2|629|628.4|628.8|628.2|0
1732870530000|2024-11-29 08:55:30|628.6||628.8||628.8||628.4||1077
1732870540000|2024-11-29 08:55:40||628.4||628.4||628.4||628.4|0
1732870550000|2024-11-29 08:55:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|500
1732870560000|2024-11-29 08:56:00|628.8||628.8||628.8||628.8||0
1732870570000|2024-11-29 08:56:10|628.6||628.6||628.6||628.6||0
1732870580000|2024-11-29 08:56:20|||||||||80
1732870620000|2024-11-29 08:57:00|628.2|628|628|627.6|628.4|628|628|627.6|715
1732870630000|2024-11-29 08:57:10|628.2|627.8|628.6|628|628.6|628|628.2|627.8|0
1732870640000|2024-11-29 08:57:20|628.8|628.2|628.8|628.4|628.8|628.4|628.8|628.2|0
1732870650000|2024-11-29 08:57:30|628.6|627.8|628.4|627.8|628.6|627.8|628.4|627.8|0
1732870660000|2024-11-29 08:57:40|628.2||628.2||628.2||628.2||0
1732870670000|2024-11-29 08:57:50|628.4|628|628.4|627.8|628.4|628|628.4|627.8|180
1732870680000|2024-11-29 08:58:00|628.2||628.2||628.2||628.2||0
1732870700000|2024-11-29 08:58:20|628.4||628.4||628.4||628.4||0
1732870710000|2024-11-29 08:58:30|628.2||628.2||628.2||628.2||0
1732870730000|2024-11-29 08:58:50|628|627.4|628.2|627.6|628.2|627.6|628|627.4|0
1732870750000|2024-11-29 08:59:10|628|627.4|627.8|627.4|628|627.4|627.8|627.4|0
1732870760000|2024-11-29 08:59:20|628|627.6|628|627.4|628|627.6|628|627.4|0
1732870800000|2024-11-29 09:00:00|627.8||627.8||627.8||627.8||0
1732870810000|2024-11-29 09:00:10|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1732870840000|2024-11-29 09:00:40||627.4||627.2||627.4||627.2|336
1732870850000|2024-11-29 09:00:50||627.4||627.2||627.4||627.2|0
1732870870000|2024-11-29 09:01:10||627.4||627.4||627.4||627.4|0
1732870880000|2024-11-29 09:01:20|627.4|627.2|627.4|627|627.4|627.2|627.2|627|5
1732870940000|2024-11-29 09:02:20|627.2|627.2|627.4|627|627.4|627.2|627.2|627|0
1732870970000|2024-11-29 09:02:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1732870980000|2024-11-29 09:03:00||627||627||627||627|0
1732870990000|2024-11-29 09:03:10|627.4||627.4||627.4||627.4||0
1732871050000|2024-11-29 09:04:10|627.8|627.2|628|627.6|628.6|628|627.8|627.2|16
1732871060000|2024-11-29 09:04:20|628.2|628|628.6|628|628.6|628|628.2|627.8|0
1732871070000|2024-11-29 09:04:30|628.4|627.8|628.2|627.8|628.4|627.8|628|627.6|562
1732871080000|2024-11-29 09:04:40|628.4||628.4||628.4||628.4||0
1732871090000|2024-11-29 09:04:50|628|627.6|628.2|627.6|628.2|627.6|628|627.6|0
1732871100000|2024-11-29 09:05:00|628||628.2||628.2||628||0
1732871110000|2024-11-29 09:05:10|628||628||628||628||0
1732871120000|2024-11-29 09:05:20|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|1206
1732871130000|2024-11-29 09:05:30|628|627.6|628.2|627.6|628.2|627.6|628|627.6|0
1732871140000|2024-11-29 09:05:40|628|627.8|628.2|627.8|628.2|627.8|628|627.8|0
1732871160000|2024-11-29 09:06:00||628||627.8||628||627.8|0
1732871180000|2024-11-29 09:06:20|628||628.2||628.2||628||0
1732871210000|2024-11-29 09:06:50||628||627.8||628||627.8|0
1732871240000|2024-11-29 09:07:20|628.6|628|628.8|628.4|628.8|628.4|628.6|628|0
1732871250000|2024-11-29 09:07:30|||||||||601
1732871270000|2024-11-29 09:07:50|629|628.6|629.2|628.8|629.2|628.8|629|628.6|0
1732871280000|2024-11-29 09:08:00|629.4||629.4||629.4||629.4||500
1732871290000|2024-11-29 09:08:10|629.2||629.2||629.2||629.2||0
1732871300000|2024-11-29 09:08:20|629.4||629.2||629.4||629.2||0
1732871320000|2024-11-29 09:08:40|629|628.6|629|628.6|629|628.6|629|628.4|214
1732871330000|2024-11-29 09:08:50|629.2||629.2||629.2||629.2||50
1732871340000|2024-11-29 09:09:00||628.8||628.8||628.8||628.8|0
1732871350000|2024-11-29 09:09:10|629.4|629|629.2|628.8|629.4|629|629.2|628.8|855
1732871380000|2024-11-29 09:09:40|629.4|629.2|629.6|629.2|629.6|629.2|629.4|629.2|0
1732871390000|2024-11-29 09:09:50|629.4||629.4||629.4||629.4||0
1732871400000|2024-11-29 09:10:00||629||629||629||629|0
1732871490000|2024-11-29 09:11:30|629|628.8|629|628.4|629|628.8|629|628.4|0
1732871510000|2024-11-29 09:11:50|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1732871530000|2024-11-29 09:12:10|629||629.2||629.2||629||0
1732871540000|2024-11-29 09:12:20|629.4|629|629.4|629|629.4|629|629.4|629|0
1732871600000|2024-11-29 09:13:20|629.2|628.6|629|628.6|629.2|628.6|629|628.6|156
1732871610000|2024-11-29 09:13:30|629.4|628.4|629|628.6|629.4|628.8|629|628.4|1186
1732871620000|2024-11-29 09:13:40|629.2|628.4|629.2|628.6|629.2|628.6|629|628.4|0
1732871630000|2024-11-29 09:13:50||628.8||628.8||628.8||628.8|0
1732871640000|2024-11-29 09:14:00||628.6||628.6||628.6||628.6|0
1732871650000|2024-11-29 09:14:10|629|628.4|629|628.4|629|628.4|629|628.4|0
1732871670000|2024-11-29 09:14:30|628.8|628.6|629|628.6|629|628.6|628.8|628.6|0
1732871680000|2024-11-29 09:14:40||628.4||628.4||628.4||628.4|0
1732871710000|2024-11-29 09:15:10||628.6||628.6||628.6||628.6|0
1732871720000|2024-11-29 09:15:20|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|474
1732871730000|2024-11-29 09:15:30|629|628.6|629|628.6|629|628.6|629|628.6|0
1732871740000|2024-11-29 09:15:40|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1732871790000|2024-11-29 09:16:30|629|628.6|629|628.6|629|628.6|629|628.6|0
1732871880000|2024-11-29 09:18:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1732871890000|2024-11-29 09:18:10|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|155
1732871920000|2024-11-29 09:18:40|628.4|628|628.4|627.8|628.4|628|628.4|627.8|147
1732871950000|2024-11-29 09:19:10|628.2||628.4||628.4||628.2||0
1732871990000|2024-11-29 09:19:50|628.2||628.2||628.2||628.2||0
1732872040000|2024-11-29 09:20:40|628||628||628||628||0
1732872050000|2024-11-29 09:20:50|||||||||15
1732872070000|2024-11-29 09:21:10||627.6||627.6||627.6||627.6|44
1732872100000|2024-11-29 09:21:40||627.8||627.8||627.8||627.8|0
1732872140000|2024-11-29 09:22:20|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|2169
1732872150000|2024-11-29 09:22:30|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|1005
1732872230000|2024-11-29 09:23:50|627.8||627.8||627.8||627.8||594
1732872240000|2024-11-29 09:24:00|628.4|628|628.4|628|628.4|628|628.4|628|215
1732872250000|2024-11-29 09:24:10|||||||||35
1732872270000|2024-11-29 09:24:30|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|1469
1732872280000|2024-11-29 09:24:40||628.2||628.2||628.2||628.2|0
1732872300000|2024-11-29 09:25:00|629|628.4|628.8|628.4|629|628.6|628.8|628.4|490
1732872310000|2024-11-29 09:25:10|628.6|628.2|628.8|628.2|628.8|628.2|628.6|628.2|0
1732872330000|2024-11-29 09:25:30|628.6|628|628.4|628|628.6|628|628.4|628|190
1732872390000|2024-11-29 09:26:30||627.8||627.8||627.8||627.8|1000
1732872410000|2024-11-29 09:26:50||628||628||628||628|0
1732872490000|2024-11-29 09:28:10|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.2|256
1732872620000|2024-11-29 09:30:20|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|2886
1732872630000|2024-11-29 09:30:30|629|629|629.4|629|629.6|629|629|629|0
1732872640000|2024-11-29 09:30:40|629.6||629.4||629.6||629.2||0
1732872670000|2024-11-29 09:31:10|||||||||2
1732872680000|2024-11-29 09:31:20|629.6||629.6||629.6||629.4||0
1732872690000|2024-11-29 09:31:30|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|0
1732872700000|2024-11-29 09:31:40|629.6||629.6||629.6||629.6||0
1732872720000|2024-11-29 09:32:00|629.8|629.4|630|629.6|630|629.6|629.8|629.4|0
1732872730000|2024-11-29 09:32:10|630.4|630|630.6|630|630.6|630|630.4|630|2100
1732872740000|2024-11-29 09:32:20|630.4|629.8|630|629.6|630.4|629.8|630|629.6|73
1732872770000|2024-11-29 09:32:50|630.2||630.2||630.2||630.2||0
1732872800000|2024-11-29 09:33:20|630||630||630||630||0
1732872900000|2024-11-29 09:35:00|630.2||630.2||630.2||630.2||0
1732872910000|2024-11-29 09:35:10|||||||||800
1732872920000|2024-11-29 09:35:20||629.8||629.8||629.8||629.8|0
1732873020000|2024-11-29 09:37:00|630.4||630.4||630.4||630.4||0
1732873030000|2024-11-29 09:37:10||630||630||630||630|0
1732873050000|2024-11-29 09:37:30|630.8|630.4|630.4|630.2|630.8|630.4|630.4|630.2|1427
1732873060000|2024-11-29 09:37:40|630|629.8|630.2|629.8|630.2|629.8|630|629.8|288
1732873080000|2024-11-29 09:38:00|630.6|630|630.6|630|630.6|630.2|630.6|630|2153
1732873090000|2024-11-29 09:38:10||630.2||630.2||630.2||630.2|0
1732873100000|2024-11-29 09:38:20|630.4||630.4||630.4||630.4||0
1732873110000|2024-11-29 09:38:30|630.6||630.6||630.6||630.6||0
1732873180000|2024-11-29 09:39:40|630.4||630.6||630.6||630.4||1050
1732873230000|2024-11-29 09:40:30|630.4|630|630.4|630|630.4|630.2|630.2|630|0
1732873260000|2024-11-29 09:41:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1732873310000|2024-11-29 09:41:50|630.4||630.2||630.4||630.2||2
1732873340000|2024-11-29 09:42:20|630.4||630.4||630.4||630.4||0
1732873350000|2024-11-29 09:42:30||630||630||630||630|0
1732873360000|2024-11-29 09:42:40|630.6|630.2|630.4|630|630.6|630.2|630.4|630|0
1732873380000|2024-11-29 09:43:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1732873390000|2024-11-29 09:43:10|630.4|630|630.4|630|630.4|630|630.4|630|220
1732873400000|2024-11-29 09:43:20|630.6||630.6||630.6||630.6||0
1732873410000|2024-11-29 09:43:30||630.2||630.2||630.2||630.2|0
1732873490000|2024-11-29 09:44:50|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|132
1732873510000|2024-11-29 09:45:10|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630.2|536
1732873560000|2024-11-29 09:46:00|630.8|630.4|630.8|630.2|630.8|630.4|630.8|630.2|0
1732873570000|2024-11-29 09:46:10|630.6||630.6||630.6||630.6||0
1732873580000|2024-11-29 09:46:20|630.8||630.8||630.8||630.8||0
1732873610000|2024-11-29 09:46:50||630.4||630.4||630.4||630.4|0
1732873640000|2024-11-29 09:47:20|630.6|630.2|630.6|630.2|630.6|630.2|630.4|630.2|121
1732873700000|2024-11-29 09:48:20|630.4||630.4||630.6||630.4||0
1732873800000|2024-11-29 09:50:00|630.6|630.4|630.8|630.4|630.8|630.4|630.6|630.4|0
1732873860000|2024-11-29 09:51:00|630.6||630.6||630.6||630.6||0
1732873880000|2024-11-29 09:51:20|631|630.6|631|630.6|631|630.6|631|630.4|1933
1732873910000|2024-11-29 09:51:50||630.8||630.6||630.8||630.6|24
1732873920000|2024-11-29 09:52:00||630.8||630.8||630.8||630.8|0
1732873940000|2024-11-29 09:52:20|631.2||631.2||631.2||631.2||212
1732873950000|2024-11-29 09:52:30|631||631||631||631||0
1732873960000|2024-11-29 09:52:40|631.2||631.2||631.2||631.2||700
1732873980000|2024-11-29 09:53:00|631|630.4|630.8|630.4|631|630.4|630.8|630.4|1204
1732873990000|2024-11-29 09:53:10|631||631||631||631||0
1732874020000|2024-11-29 09:53:40|630.8||630.8||630.8||630.8||0
1732874110000|2024-11-29 09:55:10|631|630.6|631|630.6|631|630.6|631|630.6|0
1732874170000|2024-11-29 09:56:10|630.8||630.8||630.8||630.8||0
1732874180000|2024-11-29 09:56:20|631||631||631||631||46
1732874190000|2024-11-29 09:56:30|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1732874230000|2024-11-29 09:57:10|630.6|630.2|630.4|630|630.6|630.2|630.4|630|457
1732874250000|2024-11-29 09:57:30|630.2|629.8|630.2|629.8|630.4|629.8|630.2|629.8|0
1732874260000|2024-11-29 09:57:40|630|629.6|630|629.6|630|629.6|630|629.6|0
1732874270000|2024-11-29 09:57:50|630.2|629.4|630|629.4|630.2|629.4|630|629.4|0
1732874280000|2024-11-29 09:58:00|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|0
1732874300000|2024-11-29 09:58:20|630|629.4|630|629.4|630|629.4|629.8|629.2|0
1732874340000|2024-11-29 09:59:00|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629|0
1732874360000|2024-11-29 09:59:20|630||629.8||630||629.8||0
1732874380000|2024-11-29 09:59:40|630|629|629.6|629|630|629|629.6|629|100
1732874400000|2024-11-29 10:00:00|629.4||629.6||629.6||629.4||874
1732874420000|2024-11-29 10:00:20||629.2||629.2||629.2||629.2|0
1732874430000|2024-11-29 10:00:30||629||629||629||629|0
1732874440000|2024-11-29 10:00:40||629.2||629||629.2||629|0
1732874520000|2024-11-29 10:02:00|630|629.2|630.2|629.8|630.2|629.8|630|629.2|2158
1732874530000|2024-11-29 10:02:10|630.4||630.4||630.4||630.4||895
1732874560000|2024-11-29 10:02:40||630||630||630||630|0
1732874700000|2024-11-29 10:05:00|630|629.8|630.2|629.8|630.2|629.8|630|629.8|1182
1732874740000|2024-11-29 10:05:40|630|629.6|629.8|629.4|630|629.6|629.8|629.4|5
1732874760000|2024-11-29 10:06:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1732874830000|2024-11-29 10:07:10|629.4|629|629.4|628.8|629.4|629|629.4|628.8|3191
1732874860000|2024-11-29 10:07:40|629.2|628.6|629.2|628.8|629.2|628.8|629.2|628.6|0
1732874870000|2024-11-29 10:07:50||628.6||628.8||628.8||628.6|0
1732874880000|2024-11-29 10:08:00|629|628.6|629|628.6|629|628.6|629|628.6|0
1732874920000|2024-11-29 10:08:40|||||||||1164
1732874940000|2024-11-29 10:09:00|629.4|629|629.4|629|629.4|629|629.4|629|2827
1732875040000|2024-11-29 10:10:40|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|686
1732875050000|2024-11-29 10:10:50|629.4||629.2||629.4||629.2||0
1732875070000|2024-11-29 10:11:10|629.4|629|629.4|629|629.4|629|629.4|629|592
1732875090000|2024-11-29 10:11:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1040
1732875130000|2024-11-29 10:12:10|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|107
1732875150000|2024-11-29 10:12:30|||||||||300
1732875160000|2024-11-29 10:12:40|629.6|629.6|629.8|629.4|629.8|629.6|629.6|629.4|0
1732875170000|2024-11-29 10:12:50|630|629.6|630|629.6|630|629.6|630|629.6|820
1732875180000|2024-11-29 10:13:00|629.8||630||630||629.8||0
1732875200000|2024-11-29 10:13:20||629.8||629.8||629.8||629.8|0
1732875220000|2024-11-29 10:13:40|630.2||630||630.2||630||2209
1732875230000|2024-11-29 10:13:50|630.2||630.2||630.2||630.2||618
1732875270000|2024-11-29 10:14:30|630.4|630|630.4|630|630.4|630|630.4|630|102
1732875310000|2024-11-29 10:15:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|319
1732875320000|2024-11-29 10:15:20|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|2312
1732875330000|2024-11-29 10:15:30|630.6||630.8||630.8||630.6||0
1732875340000|2024-11-29 10:15:40|630.6||630.8||630.8||630.6||700
1732875370000|2024-11-29 10:16:10|630.6||630.6||630.6||630.6||0
1732875380000|2024-11-29 10:16:20|630.8||630.8||630.8||630.8||964
1732875390000|2024-11-29 10:16:30||630.6||630.6||630.6||630.6|337
1732875400000|2024-11-29 10:16:40|631||631||631||631||123
1732875460000|2024-11-29 10:17:40|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1732875480000|2024-11-29 10:18:00|631||631||631||631||0
1732875490000|2024-11-29 10:18:10|630.8||630.8||631||630.8||0
1732875530000|2024-11-29 10:18:50|631||631||631||631||0
1732875540000|2024-11-29 10:19:00||630.6||630.6||630.6||630.6|0
1732875570000|2024-11-29 10:19:30|630.8|630.4|630.8|630.4|631|630.4|630.8|630.4|59
1732875580000|2024-11-29 10:19:40|631|630.6|631|630.6|631|630.6|631|630.6|746
1732875590000|2024-11-29 10:19:50||630.4||630.4||630.4||630.4|0
1732875600000|2024-11-29 10:20:00|630.8||631||631||630.8||0
1732875610000|2024-11-29 10:20:10|630.8||630.8||631||630.8||0
1732875620000|2024-11-29 10:20:20|631||630.8||631||630.8||0
1732875680000|2024-11-29 10:21:20|630.6|630.2|630.4|629.8|630.6|630.2|630.4|629.8|151
1732875710000|2024-11-29 10:21:50|630.2||630.2||630.2||630.2||0
1732875720000|2024-11-29 10:22:00|630|629.6|630.2|629.8|630.2|629.8|630|629.6|6649
1732875750000|2024-11-29 10:22:30|630||630||630||630||200
1732875760000|2024-11-29 10:22:40|630.2||630.2||630.2||630.2||156
1732875800000|2024-11-29 10:23:20|630.4|630|630.4|630|630.4|630|630.4|630|0
1732875830000|2024-11-29 10:23:50|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|3
1732875870000|2024-11-29 10:24:30|630|629.4|630|629.6|630|629.6|630|629.4|300
1732875880000|2024-11-29 10:24:40|630.2||630||630.2||630||0
1732875890000|2024-11-29 10:24:50||629.4||629.4||629.4||629.4|0
1732875900000|2024-11-29 10:25:00|629.8||629.8||629.8||629.8||0
1732875920000|2024-11-29 10:25:20|630|629.6|630|629.6|630|629.6|630|629.6|239
1732875960000|2024-11-29 10:26:00|629.8||629.8||629.8||629.8||0
1732875970000|2024-11-29 10:26:10|629.6|629.4|629.8|629.4|629.8|629.4|629.6|629.4|18
1732876000000|2024-11-29 10:26:40||629.2||629.2||629.2||629.2|18
1732876010000|2024-11-29 10:26:50||629.4||629.4||629.4||629.4|0
1732876070000|2024-11-29 10:27:50|630||630||630||630||0
1732876080000|2024-11-29 10:28:00||629.6||629.4||629.6||629.4|0
1732876090000|2024-11-29 10:28:10|629.8||629.8||629.8||629.8||0
1732876100000|2024-11-29 10:28:20|630|629.6|629.8|629.4|630|629.6|629.8|629.4|100
1732876110000|2024-11-29 10:28:30|630||630||630||630||0
1732876150000|2024-11-29 10:29:10|629.8||629.8||629.8||629.8||0
1732876160000|2024-11-29 10:29:20|630||629.8||630||629.8||0
1732876190000|2024-11-29 10:29:50|630||630||630||630||0
1732876200000|2024-11-29 10:30:00|629.8||630||630||629.8||0
1732876330000|2024-11-29 10:32:10|629.8||629.8||629.8||629.8||0
1732876360000|2024-11-29 10:32:40||629.6||629.4||629.6||629.4|0
1732876400000|2024-11-29 10:33:20|629.6||629.8||629.8||629.6||0
1732876450000|2024-11-29 10:34:10|629.6||629.6||629.8||629.6||0
1732876510000|2024-11-29 10:35:10|629.8||629.8||629.8||629.8||0
1732876550000|2024-11-29 10:35:50|630|629.6|630|629.6|630|629.6|630|629.6|0
1732876570000|2024-11-29 10:36:10|629.8||629.8||629.8||629.8||0
1732876590000|2024-11-29 10:36:30|630|629.8|630|629.8|630|629.8|630|629.8|77
1732876600000|2024-11-29 10:36:40|629.6|629.2|629.6|629.2|629.8|629.2|629.6|629.2|5
1732876610000|2024-11-29 10:36:50|629.8||629.8||629.8||629.8||0
1732876620000|2024-11-29 10:37:00|630|629.4|630|629.6|630|629.6|630|629.4|0
1732876650000|2024-11-29 10:37:30|629.8||629.8||629.8||629.8||576
1732876660000|2024-11-29 10:37:40|630|629.4|630|629.6|630|629.6|630|629.4|0
1732876670000|2024-11-29 10:37:50|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1732876680000|2024-11-29 10:38:00||629.6||629.6||629.6||629.6|0
1732876690000|2024-11-29 10:38:10|630|629.4|630|629.6|630|629.6|630|629.4|0
1732876700000|2024-11-29 10:38:20|629.8||630||630||629.8||651
1732876800000|2024-11-29 10:40:00|630.2|630|630.4|630|630.4|630|630.2|630|913
1732876810000|2024-11-29 10:40:10||629.8||629.8||629.8||629.8|0
1732876820000|2024-11-29 10:40:20|630.2|630|630.4|630|630.4|630|630.2|630|1100
1732876830000|2024-11-29 10:40:30|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1732876840000|2024-11-29 10:40:40|630.4||630.2||630.4||630.2||0
1732876870000|2024-11-29 10:41:10|630|629.6|629.8|629.6|630|629.6|629.8|629.6|225
1732876890000|2024-11-29 10:41:30|630.2||630.2||630.2||630||796
1732876910000|2024-11-29 10:41:50||629.8||629.8||629.8||629.8|0
1732876950000|2024-11-29 10:42:30|630.4|630|630.4|630|630.4|630|630.4|630|0
1732876960000|2024-11-29 10:42:40|630.6||630.6||630.6||630.6||530
1732876970000|2024-11-29 10:42:50|630.4||630.4||630.4||630.4||0
1732876980000|2024-11-29 10:43:00|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1732876990000|2024-11-29 10:43:10|630.4|630|630.6|630|630.6|630|630.4|630|0
1732877000000|2024-11-29 10:43:20|630.4||630.4||630.4||630.4||0
1732877010000|2024-11-29 10:43:30|630.6||630.6||630.6||630.2||2170
1732877020000|2024-11-29 10:43:40|630.4||630.4||630.4||630.4||0
1732877030000|2024-11-29 10:43:50|630.6||630.6||630.6||630.6||0
1732877040000|2024-11-29 10:44:00|631|630.2|631|630.6|631|630.6|631|630.2|2734
1732877150000|2024-11-29 10:45:50|630.6|630.4|630.8|630.4|630.8|630.4|630.6|630.4|600
1732877250000|2024-11-29 10:47:30|630.6|630|630.4|630|630.6|630|630.2|630|0
1732877260000|2024-11-29 10:47:40|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1732877270000|2024-11-29 10:47:50|630||630||630||630||0
1732877280000|2024-11-29 10:48:00|630.2||630.2||630.2||630.2||0
1732877310000|2024-11-29 10:48:30||630||630||630||630|0
1732877320000|2024-11-29 10:48:40||629.8||629.8||629.8||629.8|0
1732877350000|2024-11-29 10:49:10|||||||||1873
1732877380000|2024-11-29 10:49:40|630.6|630|630.6|630|630.6|630|630.6|630|0
1732877400000|2024-11-29 10:50:00||630.2||630.2||630.2||630.2|0
1732877480000|2024-11-29 10:51:20|630.8|630.4|630.6|630.2|630.8|630.4|630.6|630.2|1588
1732877490000|2024-11-29 10:51:30|||||||||329
1732877540000|2024-11-29 10:52:20|630.4||630.4||630.4||630.4||0
1732877550000|2024-11-29 10:52:30|630.6|630|630.6|630|630.6|630|630.6|630|0
1732877560000|2024-11-29 10:52:40||630.2||630.2||630.2||630.2|0
1732877570000|2024-11-29 10:52:50|630.4|630|630.6|630|630.6|630|630.4|630|0
1732877580000|2024-11-29 10:53:00||630.2||630.2||630.2||630.2|0
1732877630000|2024-11-29 10:53:50|630.4|630|630.4|630|630.4|630|630.4|630|0
1732877690000|2024-11-29 10:54:50|630.2|629.8|630|629.6|630.2|629.8|629.8|629.6|719
1732877700000|2024-11-29 10:55:00||629.4||629.4||629.4||629.4|0
1732877710000|2024-11-29 10:55:10||629.6||629.8||629.8||629.6|0
1732877720000|2024-11-29 10:55:20||629.6||629.6||629.6||629.4|0
1732877740000|2024-11-29 10:55:40|629.8|629.4|629.6|629.2|629.8|629.4|629.6|629.2|0
1732877820000|2024-11-29 10:57:00|629.4|629|629.4|629|629.4|629|629.2|629|15
1732877830000|2024-11-29 10:57:10|629.2|628.4|628.6|628.4|629.2|628.4|628.6|628.4|1109
1732877840000|2024-11-29 10:57:20|628.8|628.6|629|628.6|629|628.6|628.6|628.6|0
1732877850000|2024-11-29 10:57:30||628.4||628.4||628.6||628.4|0
1732877860000|2024-11-29 10:57:40|628.8||629||629||628.6||0
1732877880000|2024-11-29 10:58:00|628.8|628.2|629|628.4|629|628.4|628.6|628.2|874
1732877890000|2024-11-29 10:58:10|628.8|628.6|629|628.4|629|628.6|628.8|628.4|0
1732877900000|2024-11-29 10:58:20|628.8|628.6|628.8|628.2|629|628.6|628.8|628.2|0
1732877910000|2024-11-29 10:58:30|629|628.4|629|628.4|629|628.4|629|628.4|0
1732877920000|2024-11-29 10:58:40||628.6||628.6||628.6||628.6|0
1732877930000|2024-11-29 10:58:50|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1732877940000|2024-11-29 10:59:00|629|628.2|629|628.4|629|628.4|628.8|628.2|0
1732877950000|2024-11-29 10:59:10||628.6||628.6||628.6||628.6|0
1732877970000|2024-11-29 10:59:30|628.8|628.4|628.6|628.2|628.8|628.4|628.6|628.2|0
1732877980000|2024-11-29 10:59:40|628.8|628.4|628.8|628.2|628.8|628.4|628.8|628.2|0
1732877990000|2024-11-29 10:59:50|628.6||628.6||628.6||628.6||0
1732878000000|2024-11-29 11:00:00|628.8||628.8||628.8||628.8||0
1732878010000|2024-11-29 11:00:10||628.4||628.4||628.4||628.4|0
1732878060000|2024-11-29 11:01:00|628.6|628.2|628.8|628.2|628.8|628.2|628.6|628.2|0
1732878070000|2024-11-29 11:01:10|628.6||628.6||628.8||628.6||0
1732878170000|2024-11-29 11:02:50||628||628.2||628.2||628|604
1732878180000|2024-11-29 11:03:00||628||628||628||628|0
1732878190000|2024-11-29 11:03:10||628.2||628.2||628.2||628.2|0
1732878200000|2024-11-29 11:03:20||628||628||628||628|0
1732878210000|2024-11-29 11:03:30||628.2||628||628.2||628|0
1732878220000|2024-11-29 11:03:40||628.2||628.2||628.2||628.2|0
1732878230000|2024-11-29 11:03:50||628||628.2||628.2||628|0
1732878300000|2024-11-29 11:05:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1732878370000|2024-11-29 11:06:10|628.6|628.6|629|628.6|629|628.6|628.6|628.6|548
1732878390000|2024-11-29 11:06:30|628.8||628.8||628.8||628.8||0
1732878400000|2024-11-29 11:06:40|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|23
1732878420000|2024-11-29 11:07:00||628.2||628.2||628.2||628.2|164
1732878440000|2024-11-29 11:07:20|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1732878450000|2024-11-29 11:07:30|629.2|628.6|629.2|629|629.2|629|629.2|628.6|2134
1732878510000|2024-11-29 11:08:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|887
1732878530000|2024-11-29 11:08:50|629.4|629|629.4|629|629.4|629|629.4|629|106
1732878540000|2024-11-29 11:09:00|629.6||629.6||629.6||629.6||0
1732878560000|2024-11-29 11:09:20|629.4||629.4||629.4||629.4||0
1732878600000|2024-11-29 11:10:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1732878620000|2024-11-29 11:10:20|629.4||629.4||629.4||629.4||0
1732878630000|2024-11-29 11:10:30|||||||||303
1732878680000|2024-11-29 11:11:20|629.2|629|629.2|629|629.2|629|629.2|629|5
1732878700000|2024-11-29 11:11:40|||||||||60
1732878860000|2024-11-29 11:14:20|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|743
1732878930000|2024-11-29 11:15:30|||||||||232
1732879010000|2024-11-29 11:16:50|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|2511
1732879040000|2024-11-29 11:17:20|629.8||629.8||629.8||629.8||0
1732879050000|2024-11-29 11:17:30||629.6||629.6||629.6||629.6|0
1732879120000|2024-11-29 11:18:40|630||630||630||630||910
1732879170000|2024-11-29 11:19:30|629.8||630||630||629.8||0
1732879190000|2024-11-29 11:19:50|629.8||629.8||629.8||629.8||0
1732879260000|2024-11-29 11:21:00|630||630||630||630||0
1732879270000|2024-11-29 11:21:10|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1732879280000|2024-11-29 11:21:20|630.4||630.2||630.4||630.2||0
1732879440000|2024-11-29 11:24:00|630.4|630|630.4|630|630.4|630|630.4|630|0
1732879470000|2024-11-29 11:24:30|630.2||630.2||630.2||630.2||0
1732879520000|2024-11-29 11:25:20|630.4||630.4||630.4||630.4||0
1732879730000|2024-11-29 11:28:50|630.2||630.2||630.2||630.2||0
1732879780000|2024-11-29 11:29:40|||||||||478
1732879800000|2024-11-29 11:30:00|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|1194
1732879810000|2024-11-29 11:30:10||630.6||630.6||630.6||630.6|0
1732879820000|2024-11-29 11:30:20|||||||||73
1732880070000|2024-11-29 11:34:30|631.2|631|631.4|631.2|631.4|631.2|631.2|631|1538
1732880080000|2024-11-29 11:34:40|631.6||631.4||631.6||631.4||0
1732880100000|2024-11-29 11:35:00|631.2|631|631.4|631|631.4|631|631.2|631|333
1732880110000|2024-11-29 11:35:10|||||||||200
1732880190000|2024-11-29 11:36:30|631.6|631.4|631.4|631.2|631.6|631.4|631.4|631.2|0
1732880210000|2024-11-29 11:36:50|631.6||631.6||631.6||631.6||0
1732880250000|2024-11-29 11:37:30|631.4||631.4||631.4||631.4||1100
1732880350000|2024-11-29 11:39:10|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|0
1732880360000|2024-11-29 11:39:20|632||632||632||632||0
1732880370000|2024-11-29 11:39:30|631.8||632||632||631.8||0
1732880400000|2024-11-29 11:40:00|632.4|632|632.4|632|632.4|632|632.4|632|1000
1732880470000|2024-11-29 11:41:10||632.2||632.2||632.2||632.2|0
1732880490000|2024-11-29 11:41:30|632.2|632|632.4|632|632.4|632|632.2|632|0
1732880580000|2024-11-29 11:43:00|632|631.8|632.2|631.8|632.2|631.8|632|631.8|909
1732880730000|2024-11-29 11:45:30|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|0
1732880740000|2024-11-29 11:45:40|632.6||632.6||632.6||632.6||0
1732880750000|2024-11-29 11:45:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|334
1732880840000|2024-11-29 11:47:20|||||||||200
1732880900000|2024-11-29 11:48:20|||||||||304
1732881010000|2024-11-29 11:50:10|633|632.6|633|632.8|633|632.8|633|632.6|0
1732881020000|2024-11-29 11:50:20||632.6||632.6||632.6||632.6|0
1732881050000|2024-11-29 11:50:50|633.4|632.8|633.2|632.8|633.4|632.8|633.2|632.8|1000
1732881060000|2024-11-29 11:51:00|633.4|633|633.4|633|633.4|633|633.4|633|0
1732881080000|2024-11-29 11:51:20|633.2|632.6|633|632.6|633.2|632.6|633|632.6|23
1732881090000|2024-11-29 11:51:30|633.2||633||633.2||633||0
1732881110000|2024-11-29 11:51:50|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1732881130000|2024-11-29 11:52:10|633||633||633||633||16
1732881140000|2024-11-29 11:52:20||632.6||632.6||632.6||632.6|0
1732881210000|2024-11-29 11:53:30|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1732881300000|2024-11-29 11:55:00|632.6||632.8||632.8||632.6||0
1732881320000|2024-11-29 11:55:20||632.6||632.6||632.6||632.6|0
1732881410000|2024-11-29 11:56:50|633|632.8|633|632.8|633|632.8|633|632.8|4
1732881480000|2024-11-29 11:58:00|633.4|633|633.2|632.8|633.4|633|633|632.8|800
1732881520000|2024-11-29 11:58:40|633.4|633|633.4|632.8|633.4|633|633.4|632.8|13
1732881540000|2024-11-29 11:59:00|633.2|633|633.2|633|633.2|633|633.2|633|0
1732881550000|2024-11-29 11:59:10|633|632.8|633|632.8|633|632.8|633|632.8|1100
1732881720000|2024-11-29 12:02:00|633.4||633.4||633.4||633.4||0
1732881730000|2024-11-29 12:02:10|633.6|633|633.2|632.8|633.6|633|633.2|632.8|1358
1732881770000|2024-11-29 12:02:50|633.4|633|633.4|633|633.4|633|633.4|633|0
1732881790000|2024-11-29 12:03:10|633.2|632.8|633|632.8|633.2|632.8|633|632.8|2009
1732881810000|2024-11-29 12:03:30|633.2||633.2||633.2||633.2||0
1732881830000|2024-11-29 12:03:50|633|632.6|633|632.6|633|632.6|633|632.6|628
1732881840000|2024-11-29 12:04:00|632.8|632.4|632.6|632.4|632.8|632.4|632.6|632.4|1335
1732881850000|2024-11-29 12:04:10|632.8|632.6|632.8|632.4|633|632.6|632.8|632.4|0
1732881880000|2024-11-29 12:04:40|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|0
1732881890000|2024-11-29 12:04:50|633||633||633||633||0
1732881900000|2024-11-29 12:05:00|633.2||633.2||633.2||633.2||0
1732881920000|2024-11-29 12:05:20|633.4|632.8|633.4|633|633.4|633|633.4|632.8|0
1732881960000|2024-11-29 12:06:00|633|632.6|632.8|632.6|633|632.6|632.8|632.6|365
1732882000000|2024-11-29 12:06:40|||||||||743
1732882010000|2024-11-29 12:06:50||632.4||632.6||632.6||632.4|0
1732882020000|2024-11-29 12:07:00|633.2|632.8|633.2|632.6|633.2|632.8|633.2|632.6|100
1732882040000|2024-11-29 12:07:20|633||633||633||633||804
1732882050000|2024-11-29 12:07:30|633.2||633||633.2||633||0
1732882110000|2024-11-29 12:08:30|632.6|632.2|632.4|631.8|632.6|632.2|632.2|631.8|1559
1732882120000|2024-11-29 12:08:40|632.2||632.4||632.4||632.2||0
1732882150000|2024-11-29 12:09:10|632.2||632.2||632.2||632.2||0
1732882160000|2024-11-29 12:09:20|632.4||632.4||632.4||632.4||0
1732882190000|2024-11-29 12:09:50|632.2||632.2||632.2||632.2||0
1732882200000|2024-11-29 12:10:00|632.4||632.4||632.4||632.4||0
1732882230000|2024-11-29 12:10:30|632.2||632.2||632.2||632.2||0
1732882270000|2024-11-29 12:11:10||632||632||632||632|0
1732882290000|2024-11-29 12:11:30||631.8||632||632||631.8|0
1732882300000|2024-11-29 12:11:40||631.8||631.8||631.8||631.8|0
1732882320000|2024-11-29 12:12:00||632||631.8||632||631.8|0
1732882360000|2024-11-29 12:12:40||632||632||632||632|0
1732882420000|2024-11-29 12:13:40||631.8||631.8||632||631.8|3948
1732882510000|2024-11-29 12:15:10|632|631.6|631.8|631.6|632|631.6|631.8|631.6|406
1732882520000|2024-11-29 12:15:20|632|631.8|631.8|631.6|632|631.8|631.8|631.6|1403
1732882530000|2024-11-29 12:15:30|||||||||194
1732882540000|2024-11-29 12:15:40||631.4||631.4||631.4||631.4|0
1732882550000|2024-11-29 12:15:50|631.6||631.8||631.8||631.6||0
1732882590000|2024-11-29 12:16:30|631.6||631.6||631.6||631.6||0
1732882640000|2024-11-29 12:17:20|||||||||72
1732882670000|2024-11-29 12:17:50||631.2||631.2||631.2||631.2|0
1732882720000|2024-11-29 12:18:40||631.4||631.4||631.4||631.4|0
1732882730000|2024-11-29 12:18:50||631.2||631.4||631.4||631.2|0
1732882740000|2024-11-29 12:19:00||631.2||631.2||631.4||631.2|0
1732882750000|2024-11-29 12:19:10|631.4||631.6||631.6||631.4||0
1732882810000|2024-11-29 12:20:10||631.4||631.4||631.4||631.2|0
1732882830000|2024-11-29 12:20:30|631.8||631.8||631.8||631.8||27
1732882880000|2024-11-29 12:21:20|632|631.6|631.8|631.4|632|631.6|631.8|631.4|0
1732883060000|2024-11-29 12:24:20|632|631.8|632|631.8|632|631.8|632|631.8|0
1732883080000|2024-11-29 12:24:40|632.2||632||632.2||632||0
1732883100000|2024-11-29 12:25:00|632.2||632.2||632.2||632.2||0
1732883120000|2024-11-29 12:25:20|632||632||632||632||0
1732883130000|2024-11-29 12:25:30|632.2||632.2||632.2||632.2||0
1732883390000|2024-11-29 12:29:50|632.4|632|632.4|632.2|632.4|632.2|632.4|632|1500
1732883400000|2024-11-29 12:30:00|||||||||5
1732883430000|2024-11-29 12:30:30|632.6||632.4||632.6||632.4||1257
1732883440000|2024-11-29 12:30:40|632.6|632.4|632.4|632.2|632.6|632.4|632.4|632.2|361
1732883460000|2024-11-29 12:31:00|632.2|632|632.4|632.2|632.4|632.2|632.2|632|21
1732883470000|2024-11-29 12:31:10||632||632||632||632|0
1732883490000|2024-11-29 12:31:30||632.2||632||632.2||632|400
1732883500000|2024-11-29 12:31:40|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|0
1732883550000|2024-11-29 12:32:30|632.4|632.2|632.2|632|632.4|632.2|632.2|632|865
1732883560000|2024-11-29 12:32:40|632.4||632.4||632.4||632.4||0
1732883700000|2024-11-29 12:35:00|632|631.6|632|631.6|632|631.6|632|631.6|170
1732883720000|2024-11-29 12:35:20|631.8||632||632||631.8||0
1732883760000|2024-11-29 12:36:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1732883810000|2024-11-29 12:36:50|632|631.6|632|631.6|632|631.6|632|631.6|0
1732883820000|2024-11-29 12:37:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1732883830000|2024-11-29 12:37:10|||||||||8817
1732883900000|2024-11-29 12:38:20|632|631.6|632|631.6|632|631.6|632|631.6|0
1732883920000|2024-11-29 12:38:40|631.8||631.8||631.8||631.8||0
1732883940000|2024-11-29 12:39:00|632|631.8|632|631.8|632|631.8|632|631.8|0
1732883950000|2024-11-29 12:39:10||631.6||631.6||631.6||631.6|0
1732883960000|2024-11-29 12:39:20|631.8||632||632||631.8||0
1732883970000|2024-11-29 12:39:30|631.8||631.8||631.8||631.8||0
1732884020000|2024-11-29 12:40:20|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|358
1732884030000|2024-11-29 12:40:30|632|631.6|631.8|631.4|632|631.6|631.8|631.4|6
1732884150000|2024-11-29 12:42:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|90
1732884160000|2024-11-29 12:42:40||631.6||631.6||631.6||631.6|0
1732884170000|2024-11-29 12:42:50|632||632||632||632||0
1732884180000|2024-11-29 12:43:00|632.2||632.2||632.2||632.2||0
1732884240000|2024-11-29 12:44:00|632||632||632||631.8||0
1732884250000|2024-11-29 12:44:10|631.8||631.8||631.8||631.8||0
1732884260000|2024-11-29 12:44:20|632||632||632||631.8||0
1732884270000|2024-11-29 12:44:30|631.8||631.8||631.8||631.8||0
1732884290000|2024-11-29 12:44:50||631.4||631.4||631.4||631.4|0
1732884450000|2024-11-29 12:47:30|631.6|631|631.4|631|631.6|631|631.4|631|0
1732884460000|2024-11-29 12:47:40||630.8||630.8||630.8||630.8|0
1732884470000|2024-11-29 12:47:50|631.2|631|631.2|630.8|631.2|631|631.2|630.8|0
1732884630000|2024-11-29 12:50:30|631||631||631||631||0
1732884640000|2024-11-29 12:50:40||630.6||630.6||630.6||630.6|0
1732884650000|2024-11-29 12:50:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1732884660000|2024-11-29 12:51:00||630.6||630.6||630.6||630.6|0
1732884670000|2024-11-29 12:51:10||630.8||630.8||630.8||630.8|0
1732884720000|2024-11-29 12:52:00|631.4|631|631.4|631|631.4|631|631.4|631|0
1732884760000|2024-11-29 12:52:40||630.8||630.8||630.8||630.8|0
1732884790000|2024-11-29 12:53:10||631||631||631||631|0
1732884810000|2024-11-29 12:53:30||630.8||630.8||630.8||630.8|0
1732884840000|2024-11-29 12:54:00|631.2||631.2||631.4||631.2||0
1732884870000|2024-11-29 12:54:30|631|630.6|631|630.6|631|630.6|631|630.6|1268
1732884900000|2024-11-29 12:55:00|630.8||630.8||630.8||630.8||0
1732884920000|2024-11-29 12:55:20|631||631||631||631||0
1732884930000|2024-11-29 12:55:30|630.8||630.8||630.8||630.8||0
1732884940000|2024-11-29 12:55:40|631||631||631||631||0
1732884950000|2024-11-29 12:55:50|630.8|630.8|631|630.8|631|630.8|630.8|630.8|0
1732884990000|2024-11-29 12:56:30|631.2||631.2||631.2||631.2||793
1732885000000|2024-11-29 12:56:40|631.4|631|631.4|631|631.4|631|631.4|631|1548
1732885180000|2024-11-29 12:59:40|631.6|631.2|631.8|631.4|631.8|631.4|631.6|631.2|1200
1732885190000|2024-11-29 12:59:50|632|631.6|632|631.6|632|631.6|631.8|631.6|32
1732885200000|2024-11-29 13:00:00|632.2|631.8|632.2|631.8|632.2|632|632.2|631.8|823
1732885240000|2024-11-29 13:00:40|632|631.6|631.8|631.6|632|631.6|631.8|631.6|243
1732885260000|2024-11-29 13:01:00|632|631.8|632|631.6|632|631.8|632|631.6|0
1732885280000|2024-11-29 13:01:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|794
1732885320000|2024-11-29 13:02:00||632||631.8||632||631.8|0
1732885340000|2024-11-29 13:02:20||632||631.8||632||631.8|0
1732885420000|2024-11-29 13:03:40|632|631.6|632|631.6|632|631.6|632|631.6|371
1732885430000|2024-11-29 13:03:50|632.2|631.8|632.2|631.6|632.2|631.8|632|631.6|0
1732885440000|2024-11-29 13:04:00|632|631.8|632|631.6|632|631.8|632|631.6|0
1732885470000|2024-11-29 13:04:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1732885480000|2024-11-29 13:04:40|632|631.6|632|631.4|632|631.6|631.8|631.4|559
1732885490000|2024-11-29 13:04:50|631.8||631.8||632||631.8||0
1732885500000|2024-11-29 13:05:00|632|631.6|632.2|631.6|632.2|631.6|632|631.4|0
1732885510000|2024-11-29 13:05:10|632|631.8|632.2|631.8|632.2|631.8|632|631.8|0
1732885520000|2024-11-29 13:05:20|632.4|632|632.4|632|632.4|632|632.4|632|707
1732885530000|2024-11-29 13:05:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632|0
1732885570000|2024-11-29 13:06:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1732885580000|2024-11-29 13:06:20|632.6|632.6|632.6|632.2|632.6|632.6|632.6|632.2|0
1732885590000|2024-11-29 13:06:30|632.8|632.4|632.8|632.2|632.8|632.4|632.8|632.2|0
1732885610000|2024-11-29 13:06:50||632.4||632.4||632.4||632.4|0
1732885620000|2024-11-29 13:07:00||632.2||632.4||632.4||632.2|0
1732885630000|2024-11-29 13:07:10||632.6||632.6||632.6||632.6|0
1732885670000|2024-11-29 13:07:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|269
1732885700000|2024-11-29 13:08:20|632.8||632.8||632.8||632.8||0
1732885710000|2024-11-29 13:08:30|632.6||632.8||632.8||632.6||0
1732885720000|2024-11-29 13:08:40|632.6||632.6||632.6||632.6||0
1732885740000|2024-11-29 13:09:00|632.8||632.6||632.8||632.6||0
1732885780000|2024-11-29 13:09:40|632.8||632.6||632.8||632.6||0
1732885790000|2024-11-29 13:09:50|632.8||632.8||632.8||632.8||0
1732885800000|2024-11-29 13:10:00|632.6||632.8||632.8||632.6||0
1732885820000|2024-11-29 13:10:20|632.6||632.6||632.6||632.6||0
1732885830000|2024-11-29 13:10:30|632.8||632.6||632.8||632.6||77
1732885870000|2024-11-29 13:11:10|632.4||632.4||632.4||632.4||0
1732885910000|2024-11-29 13:11:50|632.6||632.6||632.6||632.6||79
1732885980000|2024-11-29 13:13:00|||||||||1000
1732885990000|2024-11-29 13:13:10|632.4|632|632.4|632|632.4|632|632.4|632|6
1732886110000|2024-11-29 13:15:10|632.2||632.2||632.2||632.2||0
1732886120000|2024-11-29 13:15:20|632.4||632.2||632.4||632.2||0
1732886130000|2024-11-29 13:15:30|632.4||632.4||632.4||632.4||0
1732886210000|2024-11-29 13:16:50|632.2|631.6|632|631.6|632.2|631.6|632|631.6|266
1732886250000|2024-11-29 13:17:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|680
1732886300000|2024-11-29 13:18:20|631.6||631.8||631.8||631.6||0
1732886310000|2024-11-29 13:18:30|631.6||631.6||631.6||631.6||0
1732886350000|2024-11-29 13:19:10|631.8||631.8||631.8||631.8||0
1732886390000|2024-11-29 13:19:50|631.6||631.6||631.8||631.6||0
1732886400000|2024-11-29 13:20:00|631.8||631.8||631.8||631.8||0
1732886440000|2024-11-29 13:20:40|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1732886480000|2024-11-29 13:21:20|631.2|631|631.2|630.8|631.2|631|631.2|630.8|4
1732886490000|2024-11-29 13:21:30|631|630.6|631|630.4|631.2|630.6|631|630.4|0
1732886510000|2024-11-29 13:21:50||630.6||630.6||630.6||630.6|0
1732886530000|2024-11-29 13:22:10||630.4||630.4||630.4||630.4|0
1732886550000|2024-11-29 13:22:30||630.6||630.4||630.6||630.4|0
1732886590000|2024-11-29 13:23:10||630.6||630.6||630.6||630.6|0
1732886600000|2024-11-29 13:23:20||630.4||630.6||630.6||630.4|0
1732886610000|2024-11-29 13:23:30||630.4||630.4||630.4||630.4|0
1732886620000|2024-11-29 13:23:40|630.8||631||631||630.8||800
1732886640000|2024-11-29 13:24:00|630.8||630.8||630.8||630.8||0
1732886670000|2024-11-29 13:24:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|100
1732886690000|2024-11-29 13:24:50|630.4|630|630.2|629.8|630.4|630|630.2|629.8|1271
1732886840000|2024-11-29 13:27:20|630|629.6|630|629.6|630|629.6|630|629.6|50
1732887000000|2024-11-29 13:30:00|||||||||7000
1732887020000|2024-11-29 13:30:20|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1732887030000|2024-11-29 13:30:30|630|629.6|630|629.6|630|629.6|630|629.6|392
1732887040000|2024-11-29 13:30:40|629.8||629.8||629.8||629.8||0
1732887050000|2024-11-29 13:30:50|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1732887060000|2024-11-29 13:31:00|||||||||430
1732887080000|2024-11-29 13:31:20|630|629.6|630|629.6|630|629.6|630|629.6|70
1732887120000|2024-11-29 13:32:00|630.2|629.8|630.2|629.8|630.2|629.8|630|629.6|0
1732887130000|2024-11-29 13:32:10|630|629.6|630|629.6|630|629.6|630|629.6|1371
1732887180000|2024-11-29 13:33:00|629.8||629.8||629.8||629.8||0
1732887190000|2024-11-29 13:33:10|630.2|629.4|630|629.6|630.2|629.6|630|629.4|1596
1732887270000|2024-11-29 13:34:30|629.8||630||630||629.8||4
1732887280000|2024-11-29 13:34:40||629.4||629.6||629.6||629.4|0
1732887290000|2024-11-29 13:34:50|629.8||629.8||629.8||629.8||0
1732887330000|2024-11-29 13:35:30||629.4||629.4||629.4||629.4|100
1732887350000|2024-11-29 13:35:50|629.6||629.6||629.8||629.6||794
1732887390000|2024-11-29 13:36:30|629.8||630||630||629.6||0
1732887400000|2024-11-29 13:36:40||629.6||629.6||629.6||629.6|0
1732887550000|2024-11-29 13:39:10|||||||||500
1732887600000|2024-11-29 13:40:00|629.8|629.4|629.8|629.4|630|629.6|629.8|629.4|4
1732887790000|2024-11-29 13:43:10|629.6||629.6||629.6||629.6||0
1732887800000|2024-11-29 13:43:20|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|0
1732887810000|2024-11-29 13:43:30|629.6||629.6||629.6||629.6||573
1732887820000|2024-11-29 13:43:40|629.4||629.6||629.6||629.4||0
1732887830000|2024-11-29 13:43:50|629.4||629.6||629.6||629.4||0
1732887850000|2024-11-29 13:44:10|629.4|629|629.4|629|629.4|629|629.4|629|1231
1732887980000|2024-11-29 13:46:20|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1732888000000|2024-11-29 13:46:40|629.4||629.4||629.4||629.4||0
1732888020000|2024-11-29 13:47:00|629.6||629.6||629.6||629.6||0
1732888040000|2024-11-29 13:47:20|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1732888050000|2024-11-29 13:47:30|630||630||630||630||0
1732888080000|2024-11-29 13:48:00|629.8||630||630||629.8||0
1732888090000|2024-11-29 13:48:10|629.8|629.6|630|629.6|630|629.6|629.8|629.6|100
1732888140000|2024-11-29 13:49:00|630.2|629.8|630.6|630.2|630.6|630.2|630.2|629.8|0
1732888200000|2024-11-29 13:50:00|630.4|629.8|630|629.8|630.4|629.8|630|629.8|0
1732888270000|2024-11-29 13:51:10|||||||||4
1732888280000|2024-11-29 13:51:20||629.6||629.6||629.6||629.6|25
1732888310000|2024-11-29 13:51:50|629.8||629.8||629.8||629.8||0
1732888320000|2024-11-29 13:52:00|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|304
1732888330000|2024-11-29 13:52:10||629.2||629.2||629.2||629.2|592
1732888350000|2024-11-29 13:52:30|629.4||629.4||629.4||629.4||1534
1732888390000|2024-11-29 13:53:10|629|628.8|629.2|628.8|629.2|628.8|629|628.8|3142
1732888470000|2024-11-29 13:54:30|629|628.6|629|628.6|629|628.6|628.8|628.6|737
1732888510000|2024-11-29 13:55:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|300
1732888520000|2024-11-29 13:55:20|629|628.6|629|628.6|629|628.6|629|628.6|2260
1732888560000|2024-11-29 13:56:00|628.8||629||629||628.8||0
1732888630000|2024-11-29 13:57:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1732888700000|2024-11-29 13:58:20||628.6||628.4||628.6||628.4|0
1732888720000|2024-11-29 13:58:40|629|628.6|629|628.6|629|628.6|629|628.6|1924
1732888740000|2024-11-29 13:59:00||628.8||628.6||628.8||628.6|0
1732888750000|2024-11-29 13:59:10|629.2|628.8|629.2|629|629.2|629|629.2|628.8|2527
1732888760000|2024-11-29 13:59:20|629|628.8|629.2|628.8|629.2|628.8|629|628.8|5
1732888800000|2024-11-29 14:00:00|629.4|629|629.4|629.2|629.4|629.2|629.4|629|1607
1732888810000|2024-11-29 14:00:10|629.2|629|629.2|629|629.2|629|629.2|629|0
1732888820000|2024-11-29 14:00:20|629.4|629.2|629.4|629|629.4|629.2|629.2|629|0
1732888850000|2024-11-29 14:00:50|629.6|629.2|629.6|629.2|629.6|629.2|629.4|629.2|187
1732888880000|2024-11-29 14:01:20||629.4||629.2||629.4||629.2|1541
1732888900000|2024-11-29 14:01:40|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1732888920000|2024-11-29 14:02:00||629.6||629.6||629.6||629.6|3730
1732888950000|2024-11-29 14:02:30|630||630||630||630||0
1732889030000|2024-11-29 14:03:50|629.8||629.8||629.8||629.8||0
1732889040000|2024-11-29 14:04:00|630||630||630||630||471
1732889220000|2024-11-29 14:07:00||629.8||629.6||629.8||629.6|474
1732889300000|2024-11-29 14:08:20|629.8||629.8||629.8||629.8||2908
1732889310000|2024-11-29 14:08:30||629.4||629.4||629.4||629.4|1228
1732889370000|2024-11-29 14:09:30|629.6||629.6||629.6||629.6||301
1732889380000|2024-11-29 14:09:40||629.2||629.2||629.4||629.2|564
1732889390000|2024-11-29 14:09:50|629.4|629.4|629.6|629.2|629.6|629.4|629.4|629.2|1492
1732889410000|2024-11-29 14:10:10|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|2257
1732889530000|2024-11-29 14:12:10|629.6||629.6||629.6||629.6||0
1732889580000|2024-11-29 14:13:00|629.8||629.8||629.8||629.8||2992
1732889600000|2024-11-29 14:13:20|630|629.6|630|629.6|630|629.6|630|629.6|0
1732889730000|2024-11-29 14:15:30|629.8||629.8||629.8||629.8||0
1732889750000|2024-11-29 14:15:50|629.6|629.4|629.8|629.4|629.8|629.4|629.6|629.4|1518
1732889780000|2024-11-29 14:16:20|630.2|629.6|630.4|630|630.4|630|630.2|629.6|3058
1732889830000|2024-11-29 14:17:10||630.2||630.2||630.2||630.2|0
1732889850000|2024-11-29 14:17:30||630||630||630||630|0
1732889880000|2024-11-29 14:18:00|630.2|629.8|630.2|629.8|630.2|630|630.2|629.8|4
1732889930000|2024-11-29 14:18:50|630.4|630|630.4|630|630.4|630|630.4|630|2409
1732890040000|2024-11-29 14:20:40|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1732890070000|2024-11-29 14:21:10|630|629.6|630|629.6|630|629.6|630|629.6|330
1732890090000|2024-11-29 14:21:30|629.8|629.4|630|629.4|630|629.4|629.8|629.4|1182
1732890100000|2024-11-29 14:21:40|629.8||629.8||629.8||629.8||0
1732890130000|2024-11-29 14:22:10||629.6||629.4||629.6||629.4|1989
1732890150000|2024-11-29 14:22:30|||||||||750
1732890180000|2024-11-29 14:23:00|630.2|629.8|630|629.6|630.2|629.8|630|629.6|0
1732890190000|2024-11-29 14:23:10|630.2|629.8|630|629.8|630.2|629.8|630|629.8|0
1732890200000|2024-11-29 14:23:20|630.2||630.2||630.2||630.2||0
1732890390000|2024-11-29 14:26:30|630||630||630||630||0
1732890410000|2024-11-29 14:26:50|||||||||1831
1732890420000|2024-11-29 14:27:00|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|1201
1732890430000|2024-11-29 14:27:10|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|0
1732890490000|2024-11-29 14:28:10||629.2||629.4||629.4||629.2|985
1732890500000|2024-11-29 14:28:20|630|629.2|630|629.4|630|629.4|630|629.2|739
1732890510000|2024-11-29 14:28:30|629.8||630||630||629.8||0
1732890520000|2024-11-29 14:28:40|629.8|629.2|629.8|629.4|629.8|629.4|629.4|629.2|2
1732890540000|2024-11-29 14:29:00|||||||||572
1732890580000|2024-11-29 14:29:40||629.6||629.6||629.6||629.6|0
1732890590000|2024-11-29 14:29:50|629.6|629.4|629.8|629.4|629.8|629.6|629.6|629.4|0
1732890630000|2024-11-29 14:30:30|630.2|629.6|630.2|629.8|630.2|629.8|630.2|629.6|700
1732890650000|2024-11-29 14:30:50||630||630||630||630|0
1732890660000|2024-11-29 14:31:00|630.4||630.4||630.4||630.4||1594
1732890700000|2024-11-29 14:31:40||630.2||630.2||630.2||630.2|0
1732890710000|2024-11-29 14:31:50|630.6||630.6||630.6||630.4||1100
1732890750000|2024-11-29 14:32:30|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|3412
1732890770000|2024-11-29 14:32:50|631.2|630.8|631.4|631|631.4|631|631.2|630.8|2060
1732890780000|2024-11-29 14:33:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|4750
1732890810000|2024-11-29 14:33:30||631.4||631.2||631.4||631.2|0
1732890850000|2024-11-29 14:34:10|||||||||1989
1732890870000|2024-11-29 14:34:30|631.8|631.4|631.8|631.4|632|631.6|631.8|631.4|2658
1732890920000|2024-11-29 14:35:20|632|631.6|632|631.6|632|631.6|632|631.6|0
1732891050000|2024-11-29 14:37:30|631.8||631.8||631.8||631.8||0
1732891060000|2024-11-29 14:37:40|632|631.8|632.2|631.8|632.2|631.8|632|631.8|4708
1732891070000|2024-11-29 14:37:50|632||632||632||632||0
1732891080000|2024-11-29 14:38:00|631.8|631.6|632|631.6|632|631.6|631.8|631.6|0
1732891090000|2024-11-29 14:38:10|631.6|631.4|631.4|631|631.6|631.4|631.4|631|293
1732891100000|2024-11-29 14:38:20|631.6||631.6||631.6||631.6||0
1732891110000|2024-11-29 14:38:30|631.4||631.4||631.4||631.4||0
1732891140000|2024-11-29 14:39:00|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1732891170000|2024-11-29 14:39:30|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.4|5672
1732891180000|2024-11-29 14:39:40|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|1103
1732891200000|2024-11-29 14:40:00|630.8|630.6|631|630.4|631.2|630.6|630.8|630.4|33993
1732891210000|2024-11-29 14:40:10|630.8||630.8||630.8||630.8||0
1732891220000|2024-11-29 14:40:20||630.6||630.4||630.6||630.4|614
1732891230000|2024-11-29 14:40:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1732891250000|2024-11-29 14:40:50||630.4||630.2||630.4||630.2|617
1732891260000|2024-11-29 14:41:00|630.4||630.4||630.6||630.4||0
1732891270000|2024-11-29 14:41:10|630.2|629.8|630.2|630|630.4|630|630|629.8|5119
1732891280000|2024-11-29 14:41:20||629.8||629.8||629.8||629.8|619
1732891290000|2024-11-29 14:41:30||629.6||629.8||629.8||629.6|2821
1732891310000|2024-11-29 14:41:50|630|629.6|629.8|629.6|630|629.6|629.8|629.6|0
1732891320000|2024-11-29 14:42:00|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|701
1732891330000|2024-11-29 14:42:10||629.2||629||629.4||629|577
1732891340000|2024-11-29 14:42:20|629.2||629.4||629.6||629.2||0
1732891360000|2024-11-29 14:42:40|629.6|629.2|629.6|629.2|629.6|629.2|629.4|629|763
1732891370000|2024-11-29 14:42:50|629.4||629.4||629.4||629.4||0
1732891380000|2024-11-29 14:43:00||629||629||629||629|184
1732891410000|2024-11-29 14:43:30|629.6|629.2|629.6|629.2|629.6|629.2|629.4|629.2|0
1732891430000|2024-11-29 14:43:50|629.8|629.4|630|629.6|630|629.6|629.8|629.4|1291
1732891470000|2024-11-29 14:44:30|630.2|629.8|630.2|630|630.2|630|630.2|629.8|0
1732891500000|2024-11-29 14:45:00|630.4||630.4||630.4||630.4||0
1732891510000|2024-11-29 14:45:10|630.2||630.4||630.4||630.2||0
1732891520000|2024-11-29 14:45:20|630.2|629.8|630.2|629.8|630.4|629.8|630.2|629.8|603
1732891550000|2024-11-29 14:45:50|630.4||630.4||630.4||630.2||0
1732891560000|2024-11-29 14:46:00|630.2|630|630.4|630|630.4|630|630.2|630|0
1732891570000|2024-11-29 14:46:10|630.6|630.2|630.4|630.2|630.6|630.2|630.4|630.2|2223
1732891600000|2024-11-29 14:46:40|630.6||630.6||630.6||630.6||0
1732891650000|2024-11-29 14:47:30|630.8|630.4|631|630.6|631|630.6|630.8|630.4|17
1732891690000|2024-11-29 14:48:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|323
1732891700000|2024-11-29 14:48:20|631||631||631||631||0
1732891710000|2024-11-29 14:48:30|630.8||630.8||631||630.8||0
1732891720000|2024-11-29 14:48:40|630.6||630.8||630.8||630.6||745
1732891730000|2024-11-29 14:48:50|630.6|630.2|630.6|630.2|630.8|630.2|630.4|630.2|180
1732891740000|2024-11-29 14:49:00|630.8||630.8||630.8||630.6||0
1732891750000|2024-11-29 14:49:10|630.6||630.6||630.6||630.6||0
1732891850000|2024-11-29 14:50:50|630.4||630.4||630.4||630.4||0
1732891860000|2024-11-29 14:51:00|||||||||1511
1732891890000|2024-11-29 14:51:30|630.2|630|629.8|629.6|630.2|630|629.8|629.6|0
1732891900000|2024-11-29 14:51:40||629.4||629.4||629.4||629.4|610
1732891910000|2024-11-29 14:51:50|629.6||629.6||629.6||629.6||0
1732891930000|2024-11-29 14:52:10|||||||||991
1732891940000|2024-11-29 14:52:20||629.2||629.4||629.4||629.2|0
1732891960000|2024-11-29 14:52:40|630||630||630||630||1366
1732891970000|2024-11-29 14:52:50||629.6||629.6||629.6||629.6|0
1732892000000|2024-11-29 14:53:20||629.8||629.6||629.8||629.6|1453
1732892010000|2024-11-29 14:53:30|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1732892020000|2024-11-29 14:53:40|630||630||630||630||0
1732892040000|2024-11-29 14:54:00||629.6||629.6||629.6||629.6|0
1732892070000|2024-11-29 14:54:30|629.8|629.4|630|629.4|630|629.4|629.8|629.4|0
1732892080000|2024-11-29 14:54:40||629.6||629.6||629.6||629.6|0
1732892120000|2024-11-29 14:55:20|629.8|629.4|629.8|629.4|629.8|629.6|629.8|629.4|0
1732892130000|2024-11-29 14:55:30|629.6||629.6||629.6||629.6||0
1732892140000|2024-11-29 14:55:40|629.8||629.6||629.8||629.6||2695
1732892150000|2024-11-29 14:55:50|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|5
1732892180000|2024-11-29 14:56:20|629.6|629|629.6|629.2|629.6|629.2|629.6|629|845
1732892190000|2024-11-29 14:56:30|629.4||629.4||629.4||629.4||0
1732892200000|2024-11-29 14:56:40|629.6||629.6||629.6||629.6||850
1732892210000|2024-11-29 14:56:50||629.4||629.2||629.4||629.2|0
1732892230000|2024-11-29 14:57:10|629.8|629.4|630|629.6|630|629.6|629.8|629.4|0
1732892240000|2024-11-29 14:57:20||629.8||629.8||629.8||629.8|0
1732892250000|2024-11-29 14:57:30|629.6|629.4|629.6|629.2|629.6|629.4|629.6|629.2|0
1732892260000|2024-11-29 14:57:40|629.4||629.6||629.6||629.4||0
1732892270000|2024-11-29 14:57:50|629.4||629.4||629.4||629.4||0
1732892280000|2024-11-29 14:58:00|629.6||629.6||629.6||629.6||0
1732892290000|2024-11-29 14:58:10|629.4|629|629.2|629|629.4|629|629.2|629|0
1732892350000|2024-11-29 14:59:10|629.4||629.4||629.4||629.4||1822
1732892380000|2024-11-29 14:59:40||629.2||629.2||629.2||629.2|403
1732892390000|2024-11-29 14:59:50|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|812
1732892400000|2024-11-29 15:00:00|629.4|629.2|629.6|629.2|629.6|629.2|629.4|629.2|0
1732892410000|2024-11-29 15:00:10|629.4|629|629.4|629|629.4|629|629.4|629|646
1732892430000|2024-11-29 15:00:30|629.2|628.8|628.8|628.6|629.2|628.8|628.8|628.6|530
1732892440000|2024-11-29 15:00:40|629|628.8|629.2|628.6|629.4|628.8|629|628.6|1
1732892450000|2024-11-29 15:00:50|629|628.8|629.2|628.8|629.2|628.8|629|628.8|0
1732892470000|2024-11-29 15:01:10|629||629.2||629.2||629||2639
1732892480000|2024-11-29 15:01:20||628.6||629||629||628.6|0
1732892490000|2024-11-29 15:01:30|629.4|629.2|629.8|629.4|629.8|629.4|629.4|629|5234
1732892550000|2024-11-29 15:02:30|629.6||629.6||629.6||629.6||0
1732892560000|2024-11-29 15:02:40|629.8||629.6||629.8||629.6||0
1732892570000|2024-11-29 15:02:50||629.2||629.2||629.2||629.2|0
1732892590000|2024-11-29 15:03:10|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|3257
1732892600000|2024-11-29 15:03:20||629.6||629.6||629.6||629.6|0
1732892620000|2024-11-29 15:03:40|630|629.8|630|629.8|630.2|630|630|629.8|9912
1732892630000|2024-11-29 15:03:50|630.2|629.6|630|629.6|630.2|629.8|630|629.6|598
1732892640000|2024-11-29 15:04:00||629.8||629.6||629.8||629.6|432
1732892660000|2024-11-29 15:04:20|630.2|629.8|630.4|630|630.4|630|630.2|629.8|3511
1732892670000|2024-11-29 15:04:30|630.2|630.2|630.2|630|630.2|630.2|630.2|630|4
1732892680000|2024-11-29 15:04:40|630.4|629.8|630|629.8|630.4|629.8|630|629.8|0
1732892690000|2024-11-29 15:04:50|630.2||630.2||630.2||630.2||0
1732892710000|2024-11-29 15:05:10|630|629.6|629.8|629.6|630|629.6|629.8|629.4|883
1732892720000|2024-11-29 15:05:20||629.4||629.6||629.6||629.4|0
1732892730000|2024-11-29 15:05:30|629.6|629.4|629.6|629.4|629.6|629.6|629.6|629.4|286
1732892770000|2024-11-29 15:06:10|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|0
1732892780000|2024-11-29 15:06:20|629.8|629|629.8|629.6|629.8|629.6|629.8|629|3412
1732892790000|2024-11-29 15:06:30||629.4||629.6||629.6||629.4|0
1732892800000|2024-11-29 15:06:40|630|629.8|630.2|629.8|630.2|629.8|630|629.6|830
1732892810000|2024-11-29 15:06:50|630|629.6|630.2|629.6|630.2|629.6|630|629.6|0
1732892830000|2024-11-29 15:07:10||629.8||629.8||629.8||629.8|0
1732892840000|2024-11-29 15:07:20|630|630|630|629.8|630|630|630|629.8|1116
1732892850000|2024-11-29 15:07:30|629.6|629.6|630|629.4|630|629.6|629.6|629.4|673
1732892860000|2024-11-29 15:07:40|629.8||629.8||630||629.6||0
1732892870000|2024-11-29 15:07:50|629.6||629.6||629.6||629.6||0
1732892880000|2024-11-29 15:08:00||629.2||629.2||629.2||629.2|0
1732892900000|2024-11-29 15:08:20|629.4|629|629.4|629.2|629.4|629.2|629.4|629|2940
1732892910000|2024-11-29 15:08:30|629.6||629.6||629.6||629.6||0
1732892950000|2024-11-29 15:09:10||629.4||629.4||629.4||629.4|0
1732892960000|2024-11-29 15:09:20|630||630||630||630||945
1732892970000|2024-11-29 15:09:30|629.8||629.8||629.8||629.8||0
1732892980000|2024-11-29 15:09:40|630|629.6|629.8|629.6|630|629.6|629.8|629.4|0
1732892990000|2024-11-29 15:09:50|630|629.8|630|629.6|630|629.8|629.8|629.6|0
1732893030000|2024-11-29 15:10:30|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|3649
1732893070000|2024-11-29 15:11:10|630||630.2||630.2||630||0
1732893150000|2024-11-29 15:12:30|630||630.2||630.2||630||3618
1732893210000|2024-11-29 15:13:30||630||630||630||630|0
1732893220000|2024-11-29 15:13:40|630|629.8|630.2|630|630.2|630|630|629.8|907
1732893230000|2024-11-29 15:13:50|630|629.8|630|629.6|630|629.8|630|629.6|0
1732893240000|2024-11-29 15:14:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1732893260000|2024-11-29 15:14:20||630||629.8||630||629.8|0
1732893290000|2024-11-29 15:14:50|||||||||2016
1732893300000|2024-11-29 15:15:00|630|629.6|630|629.6|630|629.6|630|629.6|0
1732893330000|2024-11-29 15:15:30|629.8|629.4|630|629.6|630|629.6|629.8|629.4|1069
1732893340000|2024-11-29 15:15:40|629.8||630||630||629.8||0
1732893350000|2024-11-29 15:15:50||629.8||629.8||629.8||629.8|0
1732893360000|2024-11-29 15:16:00|||||||||1432
1732893380000|2024-11-29 15:16:20||629.6||629.6||629.6||629.6|1219
1732893430000|2024-11-29 15:17:10|630.2|629.8|630.4|630|630.4|630|630.2|629.8|1981
1732893440000|2024-11-29 15:17:20|630.2|630.2|630.2|630|630.2|630.2|630.2|630|0
1732893450000|2024-11-29 15:17:30|630.4||630.4||630.4||630.4||930
1732893550000|2024-11-29 15:19:10|630.6|630.2|630.6|630.2|630.6|630.4|630.6|630.2|0
1732893560000|2024-11-29 15:19:20||630.4||630.4||630.4||630.4|0
1732893570000|2024-11-29 15:19:30|630.4|630|630.4|630|630.4|630|630.4|630|1367
1732893580000|2024-11-29 15:19:40|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1732893610000|2024-11-29 15:20:10||630.4||630.4||630.4||630.4|0
1732893640000|2024-11-29 15:20:40||630.2||630.2||630.2||630.2|0
1732893650000|2024-11-29 15:20:50|630.4|630|630.4|630|630.4|630|630.4|630|910
1732893660000|2024-11-29 15:21:00|630.2||630.4||630.4||630.2||0
1732893670000|2024-11-29 15:21:10|630.6|630.2|630.6|630.2|630.6|630.2|630.4|630.2|0
1732893690000|2024-11-29 15:21:30|630.4|630|630.2|630|630.4|630|630.2|630|0
1732893710000|2024-11-29 15:21:50|630.6||630.6||630.6||630.6||0
1732893720000|2024-11-29 15:22:00|630.4||630.4||630.4||630.4||0
1732893730000|2024-11-29 15:22:10|630.6||630.6||630.6||630.4||0
1732893740000|2024-11-29 15:22:20|630.4||630.6||630.6||630.4||0
1732893750000|2024-11-29 15:22:30|630.4||630.4||630.4||630.4||0
1732893780000|2024-11-29 15:23:00||630.2||630||630.2||630|0
1732893790000|2024-11-29 15:23:10||630.2||630||630.2||630|0
1732893820000|2024-11-29 15:23:40|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1732893840000|2024-11-29 15:24:00|630|629.6|630|629.6|630|629.6|630|629.6|24
1732893860000|2024-11-29 15:24:20||629.8||629.8||629.8||629.8|0
1732893870000|2024-11-29 15:24:30||629.6||629.6||629.6||629.6|33
1732893900000|2024-11-29 15:25:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1
1732893960000|2024-11-29 15:26:00|630||630||630||630||0
1732893970000|2024-11-29 15:26:10||629.6||629.6||629.6||629.6|212
1732893980000|2024-11-29 15:26:20|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|171
1732893990000|2024-11-29 15:26:30||629.6||629.8||629.8||629.6|0
1732894030000|2024-11-29 15:27:10||630||629.8||630||629.8|62
1732894110000|2024-11-29 15:28:30|630||630||630||630||0
1732894120000|2024-11-29 15:28:40|630.2||630.2||630.2||630.2||0
1732894180000|2024-11-29 15:29:40||630||630||630||630|0
1732894200000|2024-11-29 15:30:00|630.4||630.4||630.4||630.4||1604
1732894230000|2024-11-29 15:30:30|||||||||90
1732894240000|2024-11-29 15:30:40|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630.2|1919
1732894250000|2024-11-29 15:30:50||630.6||630.6||630.6||630.6|0
1732894260000|2024-11-29 15:31:00|631||631||631||631||0
1732894290000|2024-11-29 15:31:30||630.8||630.8||630.8||630.8|0
1732894310000|2024-11-29 15:31:50|631.2|631|631.4|631|631.4|631|631.2|631|0
1732894320000|2024-11-29 15:32:00|631.2||631.2||631.4||631.2||0
1732894330000|2024-11-29 15:32:10|631.4||631.4||631.4||631.4||0
1732894360000|2024-11-29 15:32:40|||||||||500
1732894380000|2024-11-29 15:33:00||631.2||631.2||631.2||631.2|0
1732894390000|2024-11-29 15:33:10||631||631||631||631|270
1732894410000|2024-11-29 15:33:30|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1732894440000|2024-11-29 15:34:00|631.4|631|631.4|631|631.4|631|631.4|631|4
1732894460000|2024-11-29 15:34:20|631.6||631.6||631.6||631.6||0
1732894490000|2024-11-29 15:34:50|631.4||631.4||631.4||631.4||0
1732894520000|2024-11-29 15:35:20|631|630.8|631|630.8|631|630.8|631|630.8|0
1732894530000|2024-11-29 15:35:30|631.2|631|631.2|631|631.2|631|631.2|631|0
1732894560000|2024-11-29 15:36:00|631.4|631.2|631.4|631|631.4|631.2|631.4|631|3200
1732894580000|2024-11-29 15:36:20||631.2||631.2||631.2||631.2|0
1732894620000|2024-11-29 15:37:00|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|0
1732894680000|2024-11-29 15:38:00|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|1065
1732894690000|2024-11-29 15:38:10||631.4||631.4||631.4||631.4|357
1732894730000|2024-11-29 15:38:50|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|698
1732894740000|2024-11-29 15:39:00|631.2|631|631|630.6|631.2|631|630.8|630.6|694
1732894750000|2024-11-29 15:39:10|631.2|630.8|631.2|631|631.2|631|631.2|630.8|1082
1732894780000|2024-11-29 15:39:40|631.4||631.4||631.4||631.4||0
1732894790000|2024-11-29 15:39:50||631.2||631||631.2||631|33
1732894800000|2024-11-29 15:40:00||631.2||631||631.2||631|885
1732894810000|2024-11-29 15:40:10||631.2||631||631.2||631|685
1732894820000|2024-11-29 15:40:20||631.2||631.2||631.2||631|0
1732894830000|2024-11-29 15:40:30||631||631||631||631|0
1732894840000|2024-11-29 15:40:40|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1732894850000|2024-11-29 15:40:50||631||631||631||630.8|0
1732894860000|2024-11-29 15:41:00|631.4||631.4||631.4||631.4||0
1732894900000|2024-11-29 15:41:40||631.2||631||631.2||631|760
1732894910000|2024-11-29 15:41:50||631.2||631.2||631.2||631.2|0
1732894930000|2024-11-29 15:42:10|631.6||631.6||631.6||631.6||163
1732894950000|2024-11-29 15:42:30|631.8|631.4|632|631.6|632|631.6|631.8|631.4|0
1732894960000|2024-11-29 15:42:40|631.8|631.8|631.6|631.4|632|631.8|631.6|631.4|0
1732894990000|2024-11-29 15:43:10|631.8||631.8||632||631.8||0
1732895000000|2024-11-29 15:43:20|632|631.6|632|631.6|632|631.6|632|631.4|800
1732895010000|2024-11-29 15:43:30||631.8||631.8||631.8||631.8|0
1732895020000|2024-11-29 15:43:40||631.6||631.6||631.6||631.6|161
1732895030000|2024-11-29 15:43:50|||||||||540
1732895080000|2024-11-29 15:44:40|632.2|631.8|631.8|631.4|632.2|631.8|631.8|631.4|6629
1732895090000|2024-11-29 15:44:50|632||632||632||632||0
1732895100000|2024-11-29 15:45:00||631.6||631.6||631.6||631.6|0
1732895120000|2024-11-29 15:45:20|632.2|631.8|632|631.8|632.2|631.8|632|631.8|0
1732895130000|2024-11-29 15:45:30|632.2||632.2||632.2||632||0
1732895220000|2024-11-29 15:47:00|632.4|632|632.4|632.2|632.4|632.2|632.4|632|513
1732895230000|2024-11-29 15:47:10||632||632||632||632|810
1732895240000|2024-11-29 15:47:20|632.2||632.2||632.2||632.2||0
1732895260000|2024-11-29 15:47:40|632.4||632.4||632.4||632.4||0
1732895270000|2024-11-29 15:47:50|632.2|631.8|632.2|631.8|632.4|631.8|632.2|631.8|5649
1732895300000|2024-11-29 15:48:20|632|632|631.8|631.4|632|632|631.8|631.4|2581
1732895310000|2024-11-29 15:48:30|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1732895330000|2024-11-29 15:48:50|631.4|631|631.4|631|631.4|631|631.4|631|165
1732895350000|2024-11-29 15:49:10||631.2||631||631.2||631|0
1732895380000|2024-11-29 15:49:40|631.6|631.2|631.6|631.4|631.6|631.4|631.6|631.2|0
1732895390000|2024-11-29 15:49:50|631.8||631.8||631.8||631.8||1229
1732895420000|2024-11-29 15:50:20|631.6||631.8||631.8||631.6||0
1732895430000|2024-11-29 15:50:30|631.6||631.6||631.6||631.6||0
1732895440000|2024-11-29 15:50:40||631.2||631.2||631.2||631.2|711
1732895450000|2024-11-29 15:50:50||631.4||631.4||631.4||631.4|0
1732895480000|2024-11-29 15:51:20||631.2||631.2||631.2||631.2|27
1732895510000|2024-11-29 15:51:50||631.4||631.4||631.4||631.4|0
1732895550000|2024-11-29 15:52:30|631.8||631.6||631.8||631.6||682
1732895560000|2024-11-29 15:52:40|631.8||631.8||631.8||631.8||0
1732895590000|2024-11-29 15:53:10||631.6||631.6||631.6||631.6|717
1732895600000|2024-11-29 15:53:20||631.4||631.4||631.4||631.4|793
1732895640000|2024-11-29 15:54:00||631.6||631.6||631.6||631.6|418
1732895650000|2024-11-29 15:54:10||631.4||631.4||631.4||631.4|0
1732895660000|2024-11-29 15:54:20||631.6||631.6||631.6||631.6|0
1732895710000|2024-11-29 15:55:10|632||632||632||632||918
1732895980000|2024-11-29 15:59:40||631.8||631.6||631.8||631.6|0
1732895990000|2024-11-29 15:59:50|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|1603
1732896000000|2024-11-29 16:00:00|632|631.6|632|631.6|632|631.6|632|631.6|704
1732896030000|2024-11-29 16:00:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1732896060000|2024-11-29 16:01:00|632|631.6|632|631.6|632|631.6|632|631.6|0
1732896080000|2024-11-29 16:01:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|12
1732896090000|2024-11-29 16:01:30|632|631.6|632|631.6|632|631.6|632|631.6|0
1732896130000|2024-11-29 16:02:10||631.8||631.6||631.8||631.6|372
1732896140000|2024-11-29 16:02:20||631.8||631.8||631.8||631.8|0
1732896150000|2024-11-29 16:02:30|632.2|631.6|632.2|632|632.2|632|632.2|631.6|4587
1732896160000|2024-11-29 16:02:40||631.8||631.8||631.8||631.8|1599
1732896180000|2024-11-29 16:03:00|632|631.6|632|631.6|632|631.6|632|631.6|158
1732896190000|2024-11-29 16:03:10||631.8||631.8||631.8||631.8|0
1732896220000|2024-11-29 16:03:40||631.6||631.6||631.6||631.6|579
1732896260000|2024-11-29 16:04:20||631.8||631.6||631.8||631.6|0
1732896290000|2024-11-29 16:04:50||631.8||631.8||631.8||631.8|0
1732896300000|2024-11-29 16:05:00||631.6||631.6||631.6||631.6|0
1732896310000|2024-11-29 16:05:10||631.8||631.8||631.8||631.8|866
1732896320000|2024-11-29 16:05:20||631.6||631.6||631.6||631.6|152
1732896340000|2024-11-29 16:05:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|398
1732896420000|2024-11-29 16:07:00||632||632||632||632|0
1732896430000|2024-11-29 16:07:10|632.4||632.4||632.4||632.4||435
1732896450000|2024-11-29 16:07:30||632.2||632||632.2||632|800
1732896470000|2024-11-29 16:07:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|4845
1732896490000|2024-11-29 16:08:10|632.4||632.6||632.6||632.4||2000
1732896510000|2024-11-29 16:08:30|||||||||761
1732896520000|2024-11-29 16:08:40|632.8|632.2|632.8|632.4|632.8|632.4|632.6|632.2|0
1732896530000|2024-11-29 16:08:50|632.6|632.2|632.8|632.2|632.8|632.2|632.6|632.2|0
1732896540000|2024-11-29 16:09:00|633|632.6|633|632.4|633|632.6|632.8|632.2|0
1732896580000|2024-11-29 16:09:40|632.8|632.2|633|632.6|633.2|632.8|632.8|632.2|720
1732896590000|2024-11-29 16:09:50|||||||||241
1732896600000|2024-11-29 16:10:00|633.2|632.8|632.6|632|633.2|632.8|632.6|632|4430
1732896630000|2024-11-29 16:10:30|632.8|632.2|632.6|632.2|632.8|632.2|632.6|632.2|801
1732896640000|2024-11-29 16:10:40|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1732896660000|2024-11-29 16:11:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|20
1732896670000|2024-11-29 16:11:10|632.8||632.8||632.8||632.8||0
1732896680000|2024-11-29 16:11:20|633|632.4|633.2|632.6|633.2|632.6|633|632.4|456
1732896690000|2024-11-29 16:11:30|633|632.4|633|632.4|633|632.4|633|632.4|521
1732896710000|2024-11-29 16:11:50|632.8|632.2|633.2|632.6|633.2|632.6|632.8|632.2|419
1732896720000|2024-11-29 16:12:00|633|632.8|633.2|632.6|633.2|632.8|633|632.6|421
1732896760000|2024-11-29 16:12:40|633|632.4|633|632.4|633|632.4|633|632.4|0
1732896820000|2024-11-29 16:13:40|633.2|632.6|633.2|632.8|633.2|632.8|633|632.6|429
1732896830000|2024-11-29 16:13:50|||||||||500
1732896850000|2024-11-29 16:14:10|633|632.4|633|632.6|633.2|632.8|633|632.4|1529
1732896860000|2024-11-29 16:14:20|633.2|632.8|633.4|633|633.4|633|633.2|632.8|1492
1732896880000|2024-11-29 16:14:40|633.2|632.8|633.2|632.8|633.4|633|633.2|632.8|459
1732896890000|2024-11-29 16:14:50|633|632.6|633|632.4|633|632.6|633|632.4|1989
1732896900000|2024-11-29 16:15:00|632.8|632.6|632.8|632.4|632.8|632.6|632.8|632.4|6415
1732896910000|2024-11-29 16:15:10|633|632.6|633|632.6|633|632.6|633|632.6|0
1732896960000|2024-11-29 16:16:00|632.8|632.2|632.8|632.2|633|632.4|632.8|632.2|0
1732896980000|2024-11-29 16:16:20|633|632.4|633|632.4|633|632.4|633|632.4|0
1732896990000|2024-11-29 16:16:30|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|582
1732897000000|2024-11-29 16:16:40|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|677
1732897010000|2024-11-29 16:16:50|633|632.4|633|632.4|633|632.4|633|632.4|0
1732897020000|2024-11-29 16:17:00|632.8|632.2|632.4|632|632.8|632.2|632.4|632|0
1732897030000|2024-11-29 16:17:10|632.6|632.2|632.8|632.2|632.8|632.2|632.4|632|670
1732897040000|2024-11-29 16:17:20|632.6|632|632.4|632|632.6|632|632.4|631.8|281
1732897050000|2024-11-29 16:17:30|632.6||632.6||632.6||632.6||0
1732897060000|2024-11-29 16:17:40|632.4|632.2|632.4|631.8|632.4|632.2|632.4|631.8|0
1732897070000|2024-11-29 16:17:50|632.6|632|632.4|632|632.6|632.2|632.4|631.8|0
1732897080000|2024-11-29 16:18:00|632.6|632.2|632.8|632.2|632.8|632.2|632.6|632.2|11
1732897120000|2024-11-29 16:18:40|632.6|632|632.6|632.2|632.6|632.2|632.4|632|209
1732897130000|2024-11-29 16:18:50|632.8||632.8||632.8||632.8||1025
1732897150000|2024-11-29 16:19:10|632.4|631.8|632.2|631.8|632.4|632|632.2|631.8|25
1732897170000|2024-11-29 16:19:30|632.4|632|632.4|632|632.4|632|632.4|632|0
1732897180000|2024-11-29 16:19:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1732897210000|2024-11-29 16:20:10|632.4|632|632.2|631.8|632.4|632|632.2|631.8|0
1732897220000|2024-11-29 16:20:20|632.4|632|632.4|631.8|632.4|632|632|631.6|681
1732897230000|2024-11-29 16:20:30|632.2||632.2||632.2||632.2||269
1732897250000|2024-11-29 16:20:50|632.4|632|632.8|632.2|632.8|632.2|632.4|632|767
1732897260000|2024-11-29 16:21:00|632.6|632|632.6|632|632.6|632.2|632.4|632|0
1732897270000|2024-11-29 16:21:10|632.8|632.2|632.6|632|632.8|632.2|632.4|632|0
1732897280000|2024-11-29 16:21:20|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1732897290000|2024-11-29 16:21:30|632.4|632|632.4|632|632.4|632|632.4|632|0
1732897320000|2024-11-29 16:22:00|632.6|632.2|632.6|632|632.6|632.2|632.6|632|0
1732897330000|2024-11-29 16:22:10|632.8|632.2|632.4|631.8|632.8|632.2|632.4|631.8|138
1732897350000|2024-11-29 16:22:30|632.6|632|632.6|632|632.6|632|632.6|632|0
1732897380000|2024-11-29 16:23:00|632.8|632.2|632.6|632|632.8|632.2|632.6|632|1025
1732897400000|2024-11-29 16:23:20||632.2||632||632.2||632|0
1732897410000|2024-11-29 16:23:30|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1732897450000|2024-11-29 16:24:10|632.6|632|632.4|631.8|632.6|632|632.4|631.8|8
1732897470000|2024-11-29 16:24:30|632.6|632|632.6|632|632.6|632|632.6|632|135
1732897500000|2024-11-29 16:25:00|632.8|632.2|633|632.4|633|632.4|632.8|632.2|104
1732897510000|2024-11-29 16:25:10|632.8|632.2|633|632.4|633|632.4|632.8|632.2|110
1732897540000|2024-11-29 16:25:40|632.8|632.2|632.8|632.2|632.8|632.2|632.6|632|31355
1732897560000|2024-11-29 16:26:00|632.6|632|632.8|632.2|632.8|632.2|632.6|632|588
1732897570000|2024-11-29 16:26:10|632.6|632|632.6|632.2|632.6|632.2|632.4|632|294
1732897580000|2024-11-29 16:26:20||632||632||632||632|0
1732897600000|2024-11-29 16:26:40|632.8|632.2|633|632.4|633|632.4|632.8|632.2|7903
1732897610000|2024-11-29 16:26:50|632.6|632.2|633|632.4|633|632.4|632.6|632.2|1857
1732897650000|2024-11-29 16:27:30|632.8|632.6|633|632.6|633|632.6|632.8|632.6|7325
1732897660000|2024-11-29 16:27:40|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1732897670000|2024-11-29 16:27:50|633|632.6|633|632.6|633|632.6|633|632.6|0
1732897680000|2024-11-29 16:28:00|632.8|632.4|633|632.4|633|632.4|632.8|632.4|54
1732897690000|2024-11-29 16:28:10|632.8|632.2|632.6|632.2|632.8|632.2|632.6|632.2|0
1732897700000|2024-11-29 16:28:20|632.8|632.4|633|632.4|633|632.4|632.8|632.4|0
1732897710000|2024-11-29 16:28:30|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1732897720000|2024-11-29 16:28:40|633|632.4|633|632.4|633|632.4|633|632.4|0
1732897740000|2024-11-29 16:29:00|632.8|632.2|632.8|632.2|632.8|632.4|632.8|632.2|36
1732897750000|2024-11-29 16:29:10|632.6||632.6||632.6||632.6||0
1732897760000|2024-11-29 16:29:20|632.8|632|632.8|632.2|632.8|632.2|632.6|632|264
1732897770000|2024-11-29 16:29:30|632.6|632|632.6|632|632.6|632.2|632.6|632|0
1732897780000|2024-11-29 16:29:40|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|6
1732897790000|2024-11-29 16:29:50|633|632.4|633|632.4|633|632.4|633|632.4|48
1733126400000|2024-12-02 08:00:00|632.2|631.6|630.6|630|632.2|631.8|630.6|630|1909
1733126410000|2024-12-02 08:00:10|631|630.2|631.4|630.6|631.8|631.4|630.8|630|615
1733126420000|2024-12-02 08:00:20|631.6|631.4|631|630.4|632|631.4|631|630.4|2167
1733126430000|2024-12-02 08:00:30||630.2||630.2||630.2||630.2|0
1733126440000|2024-12-02 08:00:40||630.4||630.4||630.4||630.4|0
1733126460000|2024-12-02 08:01:00|632.4|631.4|631.4|630.6|632.4|631.4|631.4|630.6|308
1733126470000|2024-12-02 08:01:10|631.6||631.6||631.6||631.6||0
1733126480000|2024-12-02 08:01:20|631.4|630.4|631.2|630.4|631.6|630.4|631.2|630.4|0
1733126490000|2024-12-02 08:01:30|631.4|630.6|631.6|630.6|631.8|630.8|631.4|630.6|902
1733126510000|2024-12-02 08:01:50||630.4||630.4||630.4||630.4|0
1733126530000|2024-12-02 08:02:10|629.8|629.4|630.6|629.8|631|630|629.8|629|521
1733126540000|2024-12-02 08:02:20|630.8|630.2|630.4|629.6|630.8|630.2|630.2|629.6|850
1733126570000|2024-12-02 08:02:50|631|630|630.6|629.8|631|630|630.6|629.8|575
1733126580000|2024-12-02 08:03:00|630.4|629.6|630.4|629.6|630.6|629.6|630.4|629.6|902
1733126600000|2024-12-02 08:03:20|630.2||630.2||630.2||630.2||0
1733126610000|2024-12-02 08:03:30|630||630||630.2||630||0
1733126620000|2024-12-02 08:03:40|630.2|629.2|630.4|629.4|630.4|629.4|630.2|629.2|2032
1733126630000|2024-12-02 08:03:50|630.2|629.2|630.2|629.2|630.2|629.2|630.2|629.2|0
1733126640000|2024-12-02 08:04:00|630.4|629.4|630.8|630.2|630.8|630.2|630.4|629.4|645
1733126650000|2024-12-02 08:04:10|631.4|630.6|631.4|630.4|631.4|630.6|631.4|630.4|2206
1733126660000|2024-12-02 08:04:20|631.6|630.6|631.6|630.8|631.6|630.8|631.2|630.4|0
1733126670000|2024-12-02 08:04:30||631||631||631||631|0
1733126690000|2024-12-02 08:04:50|631.4|630.8|631.6|630.8|631.6|630.8|631.4|630.8|0
1733126700000|2024-12-02 08:05:00|632|631.2|632|631.4|632|631.4|632|631.2|0
1733126710000|2024-12-02 08:05:10|631.8|631.6|632|631.4|632|631.6|631.8|631.4|5401
1733126720000|2024-12-02 08:05:20||631.6||631.6||631.6||631.6|0
1733126740000|2024-12-02 08:05:40|632.4|632|632.4|632|632.4|632|632.4|632|285
1733126750000|2024-12-02 08:05:50|632.2|631.6|631.8|631.4|632.4|631.6|631.8|631.4|0
1733126760000|2024-12-02 08:06:00|632.4|631.6|632.4|631.6|632.4|631.6|632.4|631.6|2387
1733126770000|2024-12-02 08:06:10|||||||||501
1733126780000|2024-12-02 08:06:20|632.2||632.4||632.4||632.2||0
1733126790000|2024-12-02 08:06:30||631.8||631.6||631.8||631.6|0
1733126810000|2024-12-02 08:06:50|633|631.8|633|632.2|633|632.2|632.8|631.8|731
1733126820000|2024-12-02 08:07:00||632.4||632.4||632.4||632.4|0
1733126840000|2024-12-02 08:07:20|||||||||20
1733126850000|2024-12-02 08:07:30|633.2|632.6|633.2|632.8|633.2|632.8|633.2|632.6|279
1733126860000|2024-12-02 08:07:40|633|632.4|633|632.4|633|632.4|633|632.4|1691
1733126870000|2024-12-02 08:07:50||632.6||632.4||632.6||632.4|902
1733126890000|2024-12-02 08:08:10|632.6|632|632.6|632.2|632.6|632.2|632.6|631.8|0
1733126900000|2024-12-02 08:08:20||632||632||632||632|0
1733126910000|2024-12-02 08:08:30||632.2||632||632.2||631.8|0
1733126920000|2024-12-02 08:08:40||631.8||631.8||631.8||631.8|0
1733126930000|2024-12-02 08:08:50||632||632||632||631.8|0
1733126940000|2024-12-02 08:09:00||632.2||632.2||632.2||632.2|0
1733126950000|2024-12-02 08:09:10|633|632|632.8|632|633|632|632.8|632|0
1733126970000|2024-12-02 08:09:30|633|632.2|633|632.4|633|632.4|633|632.2|0
1733126980000|2024-12-02 08:09:40|633.2|632.6|633.4|632.6|633.6|632.6|633.2|632.6|0
1733126990000|2024-12-02 08:09:50|633.2||633.2||633.2||633.2||0
1733127000000|2024-12-02 08:10:00|633|632.4|633|632.4|633|632.4|632.8|632.4|153
1733127010000|2024-12-02 08:10:10||632.6||632.4||632.6||632.4|500
1733127020000|2024-12-02 08:10:20|632.8|632.2|633|632.2|633|632.4|632.8|632|0
1733127030000|2024-12-02 08:10:30||632.4||632.6||632.6||632.4|0
1733127040000|2024-12-02 08:10:40|633.2||633.4||633.4||633.2||0
1733127050000|2024-12-02 08:10:50|633.2||633.2||633.2||633.2||0
1733127060000|2024-12-02 08:11:00|633.6|632.8|633.4|632.8|633.6|632.8|633.4|632.6|0
1733127070000|2024-12-02 08:11:10|633.6|633|633.6|633|633.6|633|633.6|633|0
1733127080000|2024-12-02 08:11:20||633.2||633.2||633.2||633.2|0
1733127090000|2024-12-02 08:11:30|633.4|633|633.2|632.6|633.4|633|633.2|632.6|0
1733127110000|2024-12-02 08:11:50|633.6|632.8|633.6|633|633.6|633|633.6|632.8|259
1733127120000|2024-12-02 08:12:00|633.4|632.8|633.4|632.6|633.4|632.8|633.4|632.6|200
1733127130000|2024-12-02 08:12:10|633.2||633.2||633.2||633.2||0
1733127150000|2024-12-02 08:12:30|632.8||632.8||632.8||632.8||0
1733127160000|2024-12-02 08:12:40|632.6|632|632.8|632.2|632.8|632.2|632.6|632|0
1733127170000|2024-12-02 08:12:50||632||632||632||632|0
1733127180000|2024-12-02 08:13:00|632.6||632.4||632.6||632.4||0
1733127240000|2024-12-02 08:14:00|632.2|631.4|631.8|631.4|632.4|631.4|631.8|631.4|0
1733127270000|2024-12-02 08:14:30|631.6|631.2|631.8|631.2|631.8|631.2|631.6|631.2|0
1733127280000|2024-12-02 08:14:40|632|631.4|632|631.2|632.2|631.4|632|631.2|0
1733127300000|2024-12-02 08:15:00|631.8||631.6||631.8||631.6||0
1733127310000|2024-12-02 08:15:10|||||||||5
1733127320000|2024-12-02 08:15:20||631.4||631.2||631.4||631.2|391
1733127330000|2024-12-02 08:15:30|631.4|630.8|631.6|630.8|631.6|630.8|631.4|630.8|88
1733127350000|2024-12-02 08:15:50|631.4|630.6|631.6|630.8|631.6|631|631.4|630.6|0
1733127360000|2024-12-02 08:16:00||631.2||631.2||631.2||631.2|0
1733127380000|2024-12-02 08:16:20|631.4|630.6|631.2|630.6|631.4|630.6|631.2|630.6|1362
1733127390000|2024-12-02 08:16:30|631|630.2|631|630.2|631|630.2|630.8|630.2|0
1733127410000|2024-12-02 08:16:50||630.4||630.2||630.4||630.2|0
1733127420000|2024-12-02 08:17:00|630.8||630.8||630.8||630.8||0
1733127430000|2024-12-02 08:17:10|||||||||390
1733127450000|2024-12-02 08:17:30|630.6|630|630.6|630|630.6|630|630.4|629.8|1847
1733127490000|2024-12-02 08:18:10|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|0
1733127510000|2024-12-02 08:18:30|630.6||630.6||630.8||630.6||0
1733127520000|2024-12-02 08:18:40|630.4|630|630.4|630|630.4|630|630.4|630|1505
1733127530000|2024-12-02 08:18:50|630.6||630.6||630.6||630.6||0
1733127540000|2024-12-02 08:19:00|630.4|629.6|630.4|629.8|630.4|629.8|630.4|629.6|285
1733127550000|2024-12-02 08:19:10|630.2|629.6|630.2|629.4|630.2|630.2|630.2|629.4|265
1733127560000|2024-12-02 08:19:20|630||630||630||630||0
1733127580000|2024-12-02 08:19:40|629.8|629.6|630|629.4|630|629.6|629.8|629.4|1018
1733127600000|2024-12-02 08:20:00|629.8||630||630||629.8||541
1733127630000|2024-12-02 08:20:30|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|1369
1733127640000|2024-12-02 08:20:40|630|629.4|629.8|629.2|630|629.4|629.8|629.2|0
1733127650000|2024-12-02 08:20:50|630|629.4|630.2|629.4|630.2|629.6|629.8|629.2|426
1733127660000|2024-12-02 08:21:00|630|629.6|630|629.6|630|629.6|630|629.6|0
1733127670000|2024-12-02 08:21:10|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1733127680000|2024-12-02 08:21:20|630.6|630.4|631|630.4|631|630.4|630.6|630.4|117
1733127700000|2024-12-02 08:21:40|630.6|630.6|630.6|630|630.6|630.6|630.6|630|0
1733127710000|2024-12-02 08:21:50|630.4|629.6|630.4|629.8|630.4|629.8|630.4|629.6|669
1733127720000|2024-12-02 08:22:00|630|629.6|630|629.6|630|629.6|630|629.6|0
1733127730000|2024-12-02 08:22:10|629.8|629.2|629.8|629|629.8|629.2|629.8|629|1362
1733127740000|2024-12-02 08:22:20|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1733127760000|2024-12-02 08:22:40|629.4|629|629.6|629|629.8|629|629.2|629|193
1733127780000|2024-12-02 08:23:00|629.4||629.8||629.8||629.4||0
1733127790000|2024-12-02 08:23:10|629.6||629.6||629.6||629.6||0
1733127800000|2024-12-02 08:23:20|629.8||629.6||629.8||629.6||0
1733127820000|2024-12-02 08:23:40|629.4|628.8|629.2|628.8|629.6|628.8|629.2|628.8|2362
1733127830000|2024-12-02 08:23:50|629|628.4|629.2|628.4|629.2|628.6|629|628.4|690
1733127840000|2024-12-02 08:24:00|629|628.6|628.8|628.6|629|628.6|628.8|628.6|9
1733127850000|2024-12-02 08:24:10|629|628.2|629|628.2|629|628.2|629|628.2|1362
1733127860000|2024-12-02 08:24:20|628.8|628.4|629|628.4|629|628.4|628.8|628.4|0
1733127870000|2024-12-02 08:24:30|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1733127880000|2024-12-02 08:24:40||628.8||628.8||628.8||628.8|0
1733127890000|2024-12-02 08:24:50||628.6||628.6||628.6||628.6|0
1733127900000|2024-12-02 08:25:00|629|628.4|629.2|628.4|629.2|628.4|629|628.4|426
1733127910000|2024-12-02 08:25:10||628.6||628.6||628.6||628.6|0
1733127930000|2024-12-02 08:25:30|629|628.4|628.2|627.8|629|628.4|628.2|627.8|5672
1733127940000|2024-12-02 08:25:40|628|627.4|628|627.2|628|627.4|628|627.2|0
1733127960000|2024-12-02 08:26:00|627.8||627.8||627.8||627.8||0
1733127970000|2024-12-02 08:26:10|628|627.4|628|627.6|628|627.6|628|627.2|2
1733128040000|2024-12-02 08:27:20|627.8||627.8||627.8||627.8||0
1733128050000|2024-12-02 08:27:30||627.2||627.2||627.2||627.2|0
1733128060000|2024-12-02 08:27:40|627.6||627.6||627.8||627.6||0
1733128070000|2024-12-02 08:27:50|627.8||627.8||627.8||627.6||658
1733128080000|2024-12-02 08:28:00|627.6||627.6||627.6||627.6||0
1733128090000|2024-12-02 08:28:10|627.8||627.8||627.8||627.8||402
1733128110000|2024-12-02 08:28:30|627.6||627.6||627.6||627.6||0
1733128120000|2024-12-02 08:28:40|627.8||627.8||627.8||627.8||0
1733128140000|2024-12-02 08:29:00|627.6||627.6||627.8||627.6||1053
1733128150000|2024-12-02 08:29:10|627.8||627.8||627.8||627.8||1370
1733128160000|2024-12-02 08:29:20|628.2|627.6|628.2|627.6|628.2|627.8|628|627.4|245
1733128170000|2024-12-02 08:29:30|628|627.4|628|627.4|628|627.6|628|627.4|0
1733128180000|2024-12-02 08:29:40|628.2|627.2|628|627.4|628.2|627.4|628|627.2|0
1733128200000|2024-12-02 08:30:00||627.2||627.2||627.4||627.2|0
1733128210000|2024-12-02 08:30:10||627.4||627.2||627.4||627.2|0
1733128230000|2024-12-02 08:30:30||627.4||627.4||627.6||627.2|0
1733128250000|2024-12-02 08:30:50||627.6||627.4||627.6||627.4|0
1733128260000|2024-12-02 08:31:00|627.8|627.8|627.8|627.2|627.8|627.8|627.6|627.2|20
1733128270000|2024-12-02 08:31:10|628|627.4|628.4|628|628.4|628|628|627.4|1808
1733128280000|2024-12-02 08:31:20|628.8|628.2|628.8|628|629|628.2|628.8|628|448
1733128290000|2024-12-02 08:31:30|628.6|628.2|628.8|628.2|628.8|628.2|628.6|628|0
1733128320000|2024-12-02 08:32:00|629|628.4|629.4|628.8|629.4|628.8|629|628.4|441
1733128330000|2024-12-02 08:32:10|629.2||629.2||629.2||629.2||0
1733128340000|2024-12-02 08:32:20|629.4||629||629.4||629||0
1733128350000|2024-12-02 08:32:30|629.2||629.4||629.4||629.2||0
1733128360000|2024-12-02 08:32:40|629.2||629.2||629.2||629||0
1733128370000|2024-12-02 08:32:50|629|628.6|629|628.4|629|628.6|629|628.4|0
1733128380000|2024-12-02 08:33:00|629.4|628.6|629.4|628.6|629.4|628.6|629.4|628.6|0
1733128400000|2024-12-02 08:33:20||628.8||628.8||628.8||628.8|0
1733128430000|2024-12-02 08:33:50|629.2||629.4||629.4||629||0
1733128450000|2024-12-02 08:34:10|629.2||629.2||629.2||629.2||0
1733128470000|2024-12-02 08:34:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1733128490000|2024-12-02 08:34:50|629||628.8||629||628.8||0
1733128520000|2024-12-02 08:35:20|||||||||3
1733128540000|2024-12-02 08:35:40|629|628.6|629|628.6|629|628.6|629|628.6|0
1733128580000|2024-12-02 08:36:20|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|253
1733128600000|2024-12-02 08:36:40|628.6|628|628.8|628.2|628.8|628.2|628.6|628|224
1733128620000|2024-12-02 08:37:00|628.6||628.8||628.8||628.6||0
1733128630000|2024-12-02 08:37:10||628.4||628.2||628.4||628.2|0
1733128640000|2024-12-02 08:37:20|628.6||628.6||628.8||628.6||0
1733128650000|2024-12-02 08:37:30|628.2|628|628.2|627.8|628.2|628|628.2|627.8|860
1733128670000|2024-12-02 08:37:50|628|627.6|628|627.6|628|627.6|628|627.6|0
1733128690000|2024-12-02 08:38:10|627.8||627.8||627.8||627.8||0
1733128700000|2024-12-02 08:38:20||627.4||627.4||627.4||627.4|0
1733128730000|2024-12-02 08:38:50|628||628||628||628||0
1733128740000|2024-12-02 08:39:00|627.8|627.6|628|627.4|628|627.6|627.8|627.4|0
1733128750000|2024-12-02 08:39:10|627.8||627.8||627.8||627.8||0
1733128760000|2024-12-02 08:39:20|628||628||628||628||0
1733128770000|2024-12-02 08:39:30|627.8||627.6||627.8||627.6||0
1733128780000|2024-12-02 08:39:40|628|627.2|628|627.6|628|627.8|628|627.2|384
1733128790000|2024-12-02 08:39:50|628.2|627.4|628.2|627.8|628.2|627.8|628.2|627.4|1150
1733128800000|2024-12-02 08:40:00|628|627.4|629|628.4|629|628.4|628|627.4|2851
1733128810000|2024-12-02 08:40:10|629.2|628.6|629.2|628.6|629.2|628.8|629|628.6|0
1733128830000|2024-12-02 08:40:30|629|628.2|628.8|628.2|629|628.2|628.8|628.2|0
1733128860000|2024-12-02 08:41:00|629.2|628.4|629.2|628.6|629.2|628.6|629.2|628.4|0
1733128870000|2024-12-02 08:41:10||628.4||628.6||628.6||628.4|0
1733128880000|2024-12-02 08:41:20|629|628.4|628.8|628.4|629|628.4|628.8|628.4|490
1733128890000|2024-12-02 08:41:30|629||629||629||629||0
1733128900000|2024-12-02 08:41:40|629.2|628.6|629|628.6|629.2|628.6|629|628.6|0
1733128910000|2024-12-02 08:41:50|629.2|628.4|628.8|628.4|629.2|628.4|628.8|628.4|0
1733128930000|2024-12-02 08:42:10|628.6||628.8||628.8||628.6||0
1733128940000|2024-12-02 08:42:20|628.6|628|628.4|628|628.6|628|628.4|628|0
1733128950000|2024-12-02 08:42:30|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1733128960000|2024-12-02 08:42:40|628.4|628|628.4|628|628.4|628|628.4|628|0
1733128970000|2024-12-02 08:42:50||627.8||627.8||627.8||627.8|0
1733128980000|2024-12-02 08:43:00|628.8|628|628.6|628|628.8|628.2|628.4|628|37
1733129000000|2024-12-02 08:43:20|628.4||628.4||628.6||628.4||0
1733129010000|2024-12-02 08:43:30|||||||||1209
1733129020000|2024-12-02 08:43:40|628.6|628.2|628.8|628.2|628.8|628.2|628.4|628.2|687
1733129040000|2024-12-02 08:44:00|628.6||628.4||628.6||628.4||0
1733129060000|2024-12-02 08:44:20|628.8||628.8||628.8||628.8||201
1733129080000|2024-12-02 08:44:40||628.4||628.4||628.4||628.4|0
1733129100000|2024-12-02 08:45:00|628.6|628.2|628.4|627.8|628.6|628.2|628|627.8|1000
1733129110000|2024-12-02 08:45:10|628||628||628||628||1219
1733129120000|2024-12-02 08:45:20|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|795
1733129130000|2024-12-02 08:45:30||628.2||628.2||628.2||628.2|0
1733129140000|2024-12-02 08:45:40|628.6|628|628.8|628.4|628.8|628.4|628.4|628|1010
1733129160000|2024-12-02 08:46:00|628.4|628|628.6|628.2|628.6|628.2|628.4|628|1720
1733129180000|2024-12-02 08:46:20|628.8|628|628.6|628|628.8|628|628.4|628|1758
1733129190000|2024-12-02 08:46:30|628.8|628.2|628.8|628.4|628.8|628.4|628.8|628.2|753
1733129220000|2024-12-02 08:47:00|629|628.6|629.4|628.8|629.4|628.8|629|628.6|2023
1733129230000|2024-12-02 08:47:10|629.2|628.6|628.8|628.2|629.2|628.6|628.8|628.2|0
1733129250000|2024-12-02 08:47:30|629|628.4|629|628.4|629|628.4|629|628.4|0
1733129280000|2024-12-02 08:48:00|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1733129290000|2024-12-02 08:48:10|629||629.2||629.2||629||0
1733129300000|2024-12-02 08:48:20|629|628.4|629|628.4|629|628.4|629|628.4|0
1733129310000|2024-12-02 08:48:30|628.8|628.6|629|628.4|629.2|628.6|628.8|628.4|251
1733129320000|2024-12-02 08:48:40|628.8|628.6|629|628.6|629|628.6|628.8|628.6|3260
1733129330000|2024-12-02 08:48:50|629.2|628.4|628.8|628.4|629.2|628.4|628.8|628.4|0
1733129350000|2024-12-02 08:49:10|629|628.6|629|628.4|629|628.6|629|628.4|2200
1733129370000|2024-12-02 08:49:30|629.2|628.6|629.4|628.8|629.4|628.8|629.2|628.6|0
1733129380000|2024-12-02 08:49:40|629.2||629.4||629.4||629.2||0
1733129390000|2024-12-02 08:49:50|629.2||629.2||629.2||629.2||0
1733129400000|2024-12-02 08:50:00|629.4||629.2||629.4||629.2||0
1733129410000|2024-12-02 08:50:10|629.4||629.2||629.4||629.2||0
1733129420000|2024-12-02 08:50:20|629.4|629|629.4|629|629.4|629|629.4|629|0
1733129440000|2024-12-02 08:50:40|||||||||130
1733129450000|2024-12-02 08:50:50|629.6||629.6||629.6||629.6||556
1733129460000|2024-12-02 08:51:00|629.4||629.6||629.6||629.4||0
1733129490000|2024-12-02 08:51:30||629.2||629.2||629.2||629.2|0
1733129510000|2024-12-02 08:51:50|||||||||583
1733129520000|2024-12-02 08:52:00|629.8|629.4|629.8|629.6|629.8|629.6|629.8|629.4|0
1733129530000|2024-12-02 08:52:10|630|629.4|630|629.6|630|629.6|630|629.4|1885
1733129550000|2024-12-02 08:52:30|629.8|629.4|630|629.4|630|629.4|629.8|629.4|14868
1733129660000|2024-12-02 08:54:20||629.6||629.6||629.6||629.6|0
1733129680000|2024-12-02 08:54:40|630.2|629.8|630.4|629.8|630.4|629.8|630.2|629.8|1411
1733129690000|2024-12-02 08:54:50|630.6|630|630.6|630.2|630.6|630.2|630.6|630|625
1733129720000|2024-12-02 08:55:20|630.8||630.6||630.8||630.6||524
1733129740000|2024-12-02 08:55:40|630.8||630.8||630.8||630.8||0
1733129760000|2024-12-02 08:56:00|630.8|630|630.8|630|630.8|630|630.8|630|0
1733129770000|2024-12-02 08:56:10|||||||||14
1733129780000|2024-12-02 08:56:20|631|630.2|631|630.4|631.2|630.6|630.8|630.2|600
1733129790000|2024-12-02 08:56:30|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|1784
1733129830000|2024-12-02 08:57:10|631|630.8|631|630.6|631.4|630.8|631|630.6|0
1733129870000|2024-12-02 08:57:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|1202
1733129880000|2024-12-02 08:58:00|631|630.6|631.2|630.6|631.2|630.6|631|630.4|1074
1733129890000|2024-12-02 08:58:10|631.4|630.8|631.4|630.8|631.4|630.8|631.2|630.6|639
1733129900000|2024-12-02 08:58:20|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1733129910000|2024-12-02 08:58:30|631.4|630.8|631.2|630.6|631.4|630.8|631.2|630.6|0
1733129930000|2024-12-02 08:58:50|||||||||127
1733129940000|2024-12-02 08:59:00|631.6|630.8|631.6|630.8|631.6|630.8|631.6|630.8|106
1733129960000|2024-12-02 08:59:20|631.8|631|632|631.2|632|631.2|631.6|630.8|209
1733129980000|2024-12-02 08:59:40|631.8||631.8||631.8||631.8||0
1733129990000|2024-12-02 08:59:50|632|631|631.8|631|632|631|631.8|631|140
1733130000000|2024-12-02 09:00:00|632|631.2|632|631.2|632|631.2|632|631.2|1222
1733130020000|2024-12-02 09:00:20|631.8||631.8||631.8||631.8||0
1733130030000|2024-12-02 09:00:30|632|631.4|632|631.6|632|631.6|631.8|631.4|0
1733130040000|2024-12-02 09:00:40|||||||||15
1733130060000|2024-12-02 09:01:00|632.2|631.4|632.2|631.6|632.2|631.6|632.2|631.4|0
1733130080000|2024-12-02 09:01:20|632|631.4|632.6|631.8|632.8|632|632|631.4|152
1733130090000|2024-12-02 09:01:30|632.8|632|633|632.2|633|632.2|632.8|632|0
1733130100000|2024-12-02 09:01:40|632.8|632|632.4|631.8|632.8|632.2|632.4|631.8|877
1733130110000|2024-12-02 09:01:50|632.6|632|632.4|631.8|632.6|632|632.4|631.8|3514
1733130120000|2024-12-02 09:02:00|632.6|632|632.4|631.8|632.6|632|632.4|631.8|79
1733130130000|2024-12-02 09:02:10|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1733130140000|2024-12-02 09:02:20|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1733130150000|2024-12-02 09:02:30|632.2|631.6|632.6|632|632.6|632|632.2|631.6|409
1733130160000|2024-12-02 09:02:40|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1733130180000|2024-12-02 09:03:00|632.6|632|632.2|631.6|632.6|632|632.2|631.6|88
1733130190000|2024-12-02 09:03:10|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|1314
1733130200000|2024-12-02 09:03:20|632|631.4|632.2|631.4|632.4|631.6|631.8|631.4|0
1733130220000|2024-12-02 09:03:40|632.4|631.6|632.4|631.6|632.6|631.8|632.4|631.6|0
1733130230000|2024-12-02 09:03:50|632.6|631.8|632.6|632|632.6|632|632.4|631.8|0
1733130240000|2024-12-02 09:04:00|632.4|632.2|632.8|632|633|632.2|632.4|631.8|4367
1733130250000|2024-12-02 09:04:10|632.6|631.8|632.6|631.8|632.8|632|632.6|631.8|48
1733130260000|2024-12-02 09:04:20|632.4|632|632.4|631.8|632.4|632|632.4|631.8|0
1733130290000|2024-12-02 09:04:50|632.6|632|632.2|631.6|632.6|632|632|631.4|239
1733130300000|2024-12-02 09:05:00|632|631.4|632|631.4|632|631.4|632|631.4|0
1733130340000|2024-12-02 09:05:40|632.6|632|632.4|631.8|632.6|632|632.2|631.6|1
1733130350000|2024-12-02 09:05:50|632.2|632.2|633|632.2|633|632.2|632.2|632|323
1733130360000|2024-12-02 09:06:00|632.8|632|632.6|632|632.8|632|632.6|632|308
1733130370000|2024-12-02 09:06:10|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1733130380000|2024-12-02 09:06:20|632.8|632.2|633.8|633|633.8|633|632.8|632.2|1543
1733130390000|2024-12-02 09:06:30|633.6|633.4|634|633.2|634.2|633.4|633.6|633.2|1640
1733130400000|2024-12-02 09:06:40|634.2|633.4|634.4|633.8|634.6|633.8|634.2|633.4|374
1733130410000|2024-12-02 09:06:50|634.2|633.6|634.4|633.8|634.4|633.8|634.2|633.6|0
1733130420000|2024-12-02 09:07:00|634.6|634|634.4|633.6|634.8|634|634.4|633.6|0
1733130430000|2024-12-02 09:07:10|634.6|633.8|634.8|634.4|635|634.4|634.6|633.8|382
1733130440000|2024-12-02 09:07:20|635.2|634.6|635|634.4|635.2|634.6|635|634.4|989
1733130450000|2024-12-02 09:07:30|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|1080
1733130460000|2024-12-02 09:07:40|635|634.4|635|634.4|635|634.4|635|634.4|89
1733130470000|2024-12-02 09:07:50|635.2|634.6|634.8|634.2|635.2|634.6|634.8|634.2|251
1733130480000|2024-12-02 09:08:00|635|634.4|635|634.4|635.2|634.6|635|634.4|3114
1733130490000|2024-12-02 09:08:10|635.6|634.8|635.4|634.8|635.6|634.8|635.4|634.6|365
1733130500000|2024-12-02 09:08:20|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|0
1733130520000|2024-12-02 09:08:40|635.4|634.8|636|635.4|636.2|635.6|635.4|634.8|4039
1733130530000|2024-12-02 09:08:50|636.2|635.6|636|635.4|636.2|635.6|636|635.2|0
1733130560000|2024-12-02 09:09:20|635.8|635.6|636.4|635.6|636.4|635.8|635.8|635.6|134
1733130570000|2024-12-02 09:09:30|636.2|635.4|636|635.4|636.2|635.6|636|635.4|0
1733130600000|2024-12-02 09:10:00|636.2|635.6|636|635.4|636.2|635.6|636|635.4|2036
1733130610000|2024-12-02 09:10:10|||||||||127
1733130620000|2024-12-02 09:10:20|636.6|636|637|636.4|637|636.4|636.4|635.8|3207
1733130630000|2024-12-02 09:10:30||636.2||636.2||636.2||636.2|0
1733130650000|2024-12-02 09:10:50|637.2|636.4|637.2|636.6|637.2|636.6|637.2|636.4|600
1733126400000|2024-12-02 08:00:00|632.2|631.6|630.6|630|632.2|631.8|630.6|630|1909
1733126410000|2024-12-02 08:00:10|631|630.2|631.4|630.6|631.8|631.4|630.8|630|615
1733126420000|2024-12-02 08:00:20|631.6|631.4|631|630.4|632|631.4|631|630.4|2167
1733126430000|2024-12-02 08:00:30||630.2||630.2||630.2||630.2|0
1733126440000|2024-12-02 08:00:40||630.4||630.4||630.4||630.4|0
1733126460000|2024-12-02 08:01:00|632.4|631.4|631.4|630.6|632.4|631.4|631.4|630.6|308
1733126470000|2024-12-02 08:01:10|631.6||631.6||631.6||631.6||0
1733126480000|2024-12-02 08:01:20|631.4|630.4|631.2|630.4|631.6|630.4|631.2|630.4|0
1733126490000|2024-12-02 08:01:30|631.4|630.6|631.6|630.6|631.8|630.8|631.4|630.6|902
1733126510000|2024-12-02 08:01:50||630.4||630.4||630.4||630.4|0
1733126530000|2024-12-02 08:02:10|629.8|629.4|630.6|629.8|631|630|629.8|629|521
1733126540000|2024-12-02 08:02:20|630.8|630.2|630.4|629.6|630.8|630.2|630.2|629.6|850
1733126570000|2024-12-02 08:02:50|631|630|630.6|629.8|631|630|630.6|629.8|575
1733126580000|2024-12-02 08:03:00|630.4|629.6|630.4|629.6|630.6|629.6|630.4|629.6|902
1733126600000|2024-12-02 08:03:20|630.2||630.2||630.2||630.2||0
1733126610000|2024-12-02 08:03:30|630||630||630.2||630||0
1733126620000|2024-12-02 08:03:40|630.2|629.2|630.4|629.4|630.4|629.4|630.2|629.2|2032
1733126630000|2024-12-02 08:03:50|630.2|629.2|630.2|629.2|630.2|629.2|630.2|629.2|0
1733126640000|2024-12-02 08:04:00|630.4|629.4|630.8|630.2|630.8|630.2|630.4|629.4|645
1733126650000|2024-12-02 08:04:10|631.4|630.6|631.4|630.4|631.4|630.6|631.4|630.4|2206
1733126660000|2024-12-02 08:04:20|631.6|630.6|631.6|630.8|631.6|630.8|631.2|630.4|0
1733126670000|2024-12-02 08:04:30||631||631||631||631|0
1733126690000|2024-12-02 08:04:50|631.4|630.8|631.6|630.8|631.6|630.8|631.4|630.8|0
1733126700000|2024-12-02 08:05:00|632|631.2|632|631.4|632|631.4|632|631.2|0
1733126710000|2024-12-02 08:05:10|631.8|631.6|632|631.4|632|631.6|631.8|631.4|5401
1733126720000|2024-12-02 08:05:20||631.6||631.6||631.6||631.6|0
1733126740000|2024-12-02 08:05:40|632.4|632|632.4|632|632.4|632|632.4|632|285
1733126750000|2024-12-02 08:05:50|632.2|631.6|631.8|631.4|632.4|631.6|631.8|631.4|0
1733126760000|2024-12-02 08:06:00|632.4|631.6|632.4|631.6|632.4|631.6|632.4|631.6|2387
1733126770000|2024-12-02 08:06:10|||||||||501
1733126780000|2024-12-02 08:06:20|632.2||632.4||632.4||632.2||0
1733126790000|2024-12-02 08:06:30||631.8||631.6||631.8||631.6|0
1733126810000|2024-12-02 08:06:50|633|631.8|633|632.2|633|632.2|632.8|631.8|731
1733126820000|2024-12-02 08:07:00||632.4||632.4||632.4||632.4|0
1733126840000|2024-12-02 08:07:20|||||||||20
1733126850000|2024-12-02 08:07:30|633.2|632.6|633.2|632.8|633.2|632.8|633.2|632.6|279
1733126860000|2024-12-02 08:07:40|633|632.4|633|632.4|633|632.4|633|632.4|1691
1733126870000|2024-12-02 08:07:50||632.6||632.4||632.6||632.4|902
1733126890000|2024-12-02 08:08:10|632.6|632|632.6|632.2|632.6|632.2|632.6|631.8|0
1733126900000|2024-12-02 08:08:20||632||632||632||632|0
1733126910000|2024-12-02 08:08:30||632.2||632||632.2||631.8|0
1733126920000|2024-12-02 08:08:40||631.8||631.8||631.8||631.8|0
1733126930000|2024-12-02 08:08:50||632||632||632||631.8|0
1733126940000|2024-12-02 08:09:00||632.2||632.2||632.2||632.2|0
1733126950000|2024-12-02 08:09:10|633|632|632.8|632|633|632|632.8|632|0
1733126970000|2024-12-02 08:09:30|633|632.2|633|632.4|633|632.4|633|632.2|0
1733126980000|2024-12-02 08:09:40|633.2|632.6|633.4|632.6|633.6|632.6|633.2|632.6|0
1733126990000|2024-12-02 08:09:50|633.2||633.2||633.2||633.2||0
1733127000000|2024-12-02 08:10:00|633|632.4|633|632.4|633|632.4|632.8|632.4|153
1733127010000|2024-12-02 08:10:10||632.6||632.4||632.6||632.4|500
1733127020000|2024-12-02 08:10:20|632.8|632.2|633|632.2|633|632.4|632.8|632|0
1733127030000|2024-12-02 08:10:30||632.4||632.6||632.6||632.4|0
1733127040000|2024-12-02 08:10:40|633.2||633.4||633.4||633.2||0
1733127050000|2024-12-02 08:10:50|633.2||633.2||633.2||633.2||0
1733127060000|2024-12-02 08:11:00|633.6|632.8|633.4|632.8|633.6|632.8|633.4|632.6|0
1733127070000|2024-12-02 08:11:10|633.6|633|633.6|633|633.6|633|633.6|633|0
1733127080000|2024-12-02 08:11:20||633.2||633.2||633.2||633.2|0
1733127090000|2024-12-02 08:11:30|633.4|633|633.2|632.6|633.4|633|633.2|632.6|0
1733127110000|2024-12-02 08:11:50|633.6|632.8|633.6|633|633.6|633|633.6|632.8|259
1733127120000|2024-12-02 08:12:00|633.4|632.8|633.4|632.6|633.4|632.8|633.4|632.6|200
1733127130000|2024-12-02 08:12:10|633.2||633.2||633.2||633.2||0
1733127150000|2024-12-02 08:12:30|632.8||632.8||632.8||632.8||0
1733127160000|2024-12-02 08:12:40|632.6|632|632.8|632.2|632.8|632.2|632.6|632|0
1733127170000|2024-12-02 08:12:50||632||632||632||632|0
1733127180000|2024-12-02 08:13:00|632.6||632.4||632.6||632.4||0
1733127240000|2024-12-02 08:14:00|632.2|631.4|631.8|631.4|632.4|631.4|631.8|631.4|0
1733127270000|2024-12-02 08:14:30|631.6|631.2|631.8|631.2|631.8|631.2|631.6|631.2|0
1733127280000|2024-12-02 08:14:40|632|631.4|632|631.2|632.2|631.4|632|631.2|0
1733127300000|2024-12-02 08:15:00|631.8||631.6||631.8||631.6||0
1733127310000|2024-12-02 08:15:10|||||||||5
1733127320000|2024-12-02 08:15:20||631.4||631.2||631.4||631.2|391
1733127330000|2024-12-02 08:15:30|631.4|630.8|631.6|630.8|631.6|630.8|631.4|630.8|88
1733127350000|2024-12-02 08:15:50|631.4|630.6|631.6|630.8|631.6|631|631.4|630.6|0
1733127360000|2024-12-02 08:16:00||631.2||631.2||631.2||631.2|0
1733127380000|2024-12-02 08:16:20|631.4|630.6|631.2|630.6|631.4|630.6|631.2|630.6|1362
1733127390000|2024-12-02 08:16:30|631|630.2|631|630.2|631|630.2|630.8|630.2|0
1733127410000|2024-12-02 08:16:50||630.4||630.2||630.4||630.2|0
1733127420000|2024-12-02 08:17:00|630.8||630.8||630.8||630.8||0
1733127430000|2024-12-02 08:17:10|||||||||390
1733127450000|2024-12-02 08:17:30|630.6|630|630.6|630|630.6|630|630.4|629.8|1847
1733127490000|2024-12-02 08:18:10|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|0
1733127510000|2024-12-02 08:18:30|630.6||630.6||630.8||630.6||0
1733127520000|2024-12-02 08:18:40|630.4|630|630.4|630|630.4|630|630.4|630|1505
1733127530000|2024-12-02 08:18:50|630.6||630.6||630.6||630.6||0
1733127540000|2024-12-02 08:19:00|630.4|629.6|630.4|629.8|630.4|629.8|630.4|629.6|285
1733127550000|2024-12-02 08:19:10|630.2|629.6|630.2|629.4|630.2|630.2|630.2|629.4|265
1733127560000|2024-12-02 08:19:20|630||630||630||630||0
1733127580000|2024-12-02 08:19:40|629.8|629.6|630|629.4|630|629.6|629.8|629.4|1018
1733127600000|2024-12-02 08:20:00|629.8||630||630||629.8||541
1733127630000|2024-12-02 08:20:30|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|1369
1733127640000|2024-12-02 08:20:40|630|629.4|629.8|629.2|630|629.4|629.8|629.2|0
1733127650000|2024-12-02 08:20:50|630|629.4|630.2|629.4|630.2|629.6|629.8|629.2|426
1733127660000|2024-12-02 08:21:00|630|629.6|630|629.6|630|629.6|630|629.6|0
1733127670000|2024-12-02 08:21:10|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1733127680000|2024-12-02 08:21:20|630.6|630.4|631|630.4|631|630.4|630.6|630.4|117
1733127700000|2024-12-02 08:21:40|630.6|630.6|630.6|630|630.6|630.6|630.6|630|0
1733127710000|2024-12-02 08:21:50|630.4|629.6|630.4|629.8|630.4|629.8|630.4|629.6|669
1733127720000|2024-12-02 08:22:00|630|629.6|630|629.6|630|629.6|630|629.6|0
1733127730000|2024-12-02 08:22:10|629.8|629.2|629.8|629|629.8|629.2|629.8|629|1362
1733127740000|2024-12-02 08:22:20|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1733127760000|2024-12-02 08:22:40|629.4|629|629.6|629|629.8|629|629.2|629|193
1733127780000|2024-12-02 08:23:00|629.4||629.8||629.8||629.4||0
1733127790000|2024-12-02 08:23:10|629.6||629.6||629.6||629.6||0
1733127800000|2024-12-02 08:23:20|629.8||629.6||629.8||629.6||0
1733127820000|2024-12-02 08:23:40|629.4|628.8|629.2|628.8|629.6|628.8|629.2|628.8|2362
1733127830000|2024-12-02 08:23:50|629|628.4|629.2|628.4|629.2|628.6|629|628.4|690
1733127840000|2024-12-02 08:24:00|629|628.6|628.8|628.6|629|628.6|628.8|628.6|9
1733127850000|2024-12-02 08:24:10|629|628.2|629|628.2|629|628.2|629|628.2|1362
1733127860000|2024-12-02 08:24:20|628.8|628.4|629|628.4|629|628.4|628.8|628.4|0
1733127870000|2024-12-02 08:24:30|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1733127880000|2024-12-02 08:24:40||628.8||628.8||628.8||628.8|0
1733127890000|2024-12-02 08:24:50||628.6||628.6||628.6||628.6|0
1733127900000|2024-12-02 08:25:00|629|628.4|629.2|628.4|629.2|628.4|629|628.4|426
1733127910000|2024-12-02 08:25:10||628.6||628.6||628.6||628.6|0
1733127930000|2024-12-02 08:25:30|629|628.4|628.2|627.8|629|628.4|628.2|627.8|5672
1733127940000|2024-12-02 08:25:40|628|627.4|628|627.2|628|627.4|628|627.2|0
1733127960000|2024-12-02 08:26:00|627.8||627.8||627.8||627.8||0
1733127970000|2024-12-02 08:26:10|628|627.4|628|627.6|628|627.6|628|627.2|2
1733128040000|2024-12-02 08:27:20|627.8||627.8||627.8||627.8||0
1733128050000|2024-12-02 08:27:30||627.2||627.2||627.2||627.2|0
1733128060000|2024-12-02 08:27:40|627.6||627.6||627.8||627.6||0
1733128070000|2024-12-02 08:27:50|627.8||627.8||627.8||627.6||658
1733128080000|2024-12-02 08:28:00|627.6||627.6||627.6||627.6||0
1733128090000|2024-12-02 08:28:10|627.8||627.8||627.8||627.8||402
1733128110000|2024-12-02 08:28:30|627.6||627.6||627.6||627.6||0
1733128120000|2024-12-02 08:28:40|627.8||627.8||627.8||627.8||0
1733128140000|2024-12-02 08:29:00|627.6||627.6||627.8||627.6||1053
1733128150000|2024-12-02 08:29:10|627.8||627.8||627.8||627.8||1370
1733128160000|2024-12-02 08:29:20|628.2|627.6|628.2|627.6|628.2|627.8|628|627.4|245
1733128170000|2024-12-02 08:29:30|628|627.4|628|627.4|628|627.6|628|627.4|0
1733128180000|2024-12-02 08:29:40|628.2|627.2|628|627.4|628.2|627.4|628|627.2|0
1733128200000|2024-12-02 08:30:00||627.2||627.2||627.4||627.2|0
1733128210000|2024-12-02 08:30:10||627.4||627.2||627.4||627.2|0
1733128230000|2024-12-02 08:30:30||627.4||627.4||627.6||627.2|0
1733128250000|2024-12-02 08:30:50||627.6||627.4||627.6||627.4|0
1733128260000|2024-12-02 08:31:00|627.8|627.8|627.8|627.2|627.8|627.8|627.6|627.2|20
1733128270000|2024-12-02 08:31:10|628|627.4|628.4|628|628.4|628|628|627.4|1808
1733128280000|2024-12-02 08:31:20|628.8|628.2|628.8|628|629|628.2|628.8|628|448
1733128290000|2024-12-02 08:31:30|628.6|628.2|628.8|628.2|628.8|628.2|628.6|628|0
1733128320000|2024-12-02 08:32:00|629|628.4|629.4|628.8|629.4|628.8|629|628.4|441
1733128330000|2024-12-02 08:32:10|629.2||629.2||629.2||629.2||0
1733128340000|2024-12-02 08:32:20|629.4||629||629.4||629||0
1733128350000|2024-12-02 08:32:30|629.2||629.4||629.4||629.2||0
1733128360000|2024-12-02 08:32:40|629.2||629.2||629.2||629||0
1733128370000|2024-12-02 08:32:50|629|628.6|629|628.4|629|628.6|629|628.4|0
1733128380000|2024-12-02 08:33:00|629.4|628.6|629.4|628.6|629.4|628.6|629.4|628.6|0
1733128400000|2024-12-02 08:33:20||628.8||628.8||628.8||628.8|0
1733128430000|2024-12-02 08:33:50|629.2||629.4||629.4||629||0
1733128450000|2024-12-02 08:34:10|629.2||629.2||629.2||629.2||0
1733128470000|2024-12-02 08:34:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1733128490000|2024-12-02 08:34:50|629||628.8||629||628.8||0
1733128520000|2024-12-02 08:35:20|||||||||3
1733128540000|2024-12-02 08:35:40|629|628.6|629|628.6|629|628.6|629|628.6|0
1733128580000|2024-12-02 08:36:20|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|253
1733128600000|2024-12-02 08:36:40|628.6|628|628.8|628.2|628.8|628.2|628.6|628|224
1733128620000|2024-12-02 08:37:00|628.6||628.8||628.8||628.6||0
1733128630000|2024-12-02 08:37:10||628.4||628.2||628.4||628.2|0
1733128640000|2024-12-02 08:37:20|628.6||628.6||628.8||628.6||0
1733128650000|2024-12-02 08:37:30|628.2|628|628.2|627.8|628.2|628|628.2|627.8|860
1733128670000|2024-12-02 08:37:50|628|627.6|628|627.6|628|627.6|628|627.6|0
1733128690000|2024-12-02 08:38:10|627.8||627.8||627.8||627.8||0
1733128700000|2024-12-02 08:38:20||627.4||627.4||627.4||627.4|0
1733128730000|2024-12-02 08:38:50|628||628||628||628||0
1733128740000|2024-12-02 08:39:00|627.8|627.6|628|627.4|628|627.6|627.8|627.4|0
1733128750000|2024-12-02 08:39:10|627.8||627.8||627.8||627.8||0
1733128760000|2024-12-02 08:39:20|628||628||628||628||0
1733128770000|2024-12-02 08:39:30|627.8||627.6||627.8||627.6||0
1733128780000|2024-12-02 08:39:40|628|627.2|628|627.6|628|627.8|628|627.2|384
1733128790000|2024-12-02 08:39:50|628.2|627.4|628.2|627.8|628.2|627.8|628.2|627.4|1150
1733128800000|2024-12-02 08:40:00|628|627.4|629|628.4|629|628.4|628|627.4|2851
1733128810000|2024-12-02 08:40:10|629.2|628.6|629.2|628.6|629.2|628.8|629|628.6|0
1733128830000|2024-12-02 08:40:30|629|628.2|628.8|628.2|629|628.2|628.8|628.2|0
1733128860000|2024-12-02 08:41:00|629.2|628.4|629.2|628.6|629.2|628.6|629.2|628.4|0
1733128870000|2024-12-02 08:41:10||628.4||628.6||628.6||628.4|0
1733128880000|2024-12-02 08:41:20|629|628.4|628.8|628.4|629|628.4|628.8|628.4|490
1733128890000|2024-12-02 08:41:30|629||629||629||629||0
1733128900000|2024-12-02 08:41:40|629.2|628.6|629|628.6|629.2|628.6|629|628.6|0
1733128910000|2024-12-02 08:41:50|629.2|628.4|628.8|628.4|629.2|628.4|628.8|628.4|0
1733128930000|2024-12-02 08:42:10|628.6||628.8||628.8||628.6||0
1733128940000|2024-12-02 08:42:20|628.6|628|628.4|628|628.6|628|628.4|628|0
1733128950000|2024-12-02 08:42:30|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1733128960000|2024-12-02 08:42:40|628.4|628|628.4|628|628.4|628|628.4|628|0
1733128970000|2024-12-02 08:42:50||627.8||627.8||627.8||627.8|0
1733128980000|2024-12-02 08:43:00|628.8|628|628.6|628|628.8|628.2|628.4|628|37
1733129000000|2024-12-02 08:43:20|628.4||628.4||628.6||628.4||0
1733129010000|2024-12-02 08:43:30|||||||||1209
1733129020000|2024-12-02 08:43:40|628.6|628.2|628.8|628.2|628.8|628.2|628.4|628.2|687
1733129040000|2024-12-02 08:44:00|628.6||628.4||628.6||628.4||0
1733129060000|2024-12-02 08:44:20|628.8||628.8||628.8||628.8||201
1733129080000|2024-12-02 08:44:40||628.4||628.4||628.4||628.4|0
1733129100000|2024-12-02 08:45:00|628.6|628.2|628.4|627.8|628.6|628.2|628|627.8|1000
1733129110000|2024-12-02 08:45:10|628||628||628||628||1219
1733129120000|2024-12-02 08:45:20|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|795
1733129130000|2024-12-02 08:45:30||628.2||628.2||628.2||628.2|0
1733129140000|2024-12-02 08:45:40|628.6|628|628.8|628.4|628.8|628.4|628.4|628|1010
1733129160000|2024-12-02 08:46:00|628.4|628|628.6|628.2|628.6|628.2|628.4|628|1720
1733129180000|2024-12-02 08:46:20|628.8|628|628.6|628|628.8|628|628.4|628|1758
1733129190000|2024-12-02 08:46:30|628.8|628.2|628.8|628.4|628.8|628.4|628.8|628.2|753
1733129220000|2024-12-02 08:47:00|629|628.6|629.4|628.8|629.4|628.8|629|628.6|2023
1733129230000|2024-12-02 08:47:10|629.2|628.6|628.8|628.2|629.2|628.6|628.8|628.2|0
1733129250000|2024-12-02 08:47:30|629|628.4|629|628.4|629|628.4|629|628.4|0
1733129280000|2024-12-02 08:48:00|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1733129290000|2024-12-02 08:48:10|629||629.2||629.2||629||0
1733129300000|2024-12-02 08:48:20|629|628.4|629|628.4|629|628.4|629|628.4|0
1733129310000|2024-12-02 08:48:30|628.8|628.6|629|628.4|629.2|628.6|628.8|628.4|251
1733129320000|2024-12-02 08:48:40|628.8|628.6|629|628.6|629|628.6|628.8|628.6|3260
1733129330000|2024-12-02 08:48:50|629.2|628.4|628.8|628.4|629.2|628.4|628.8|628.4|0
1733129350000|2024-12-02 08:49:10|629|628.6|629|628.4|629|628.6|629|628.4|2200
1733129370000|2024-12-02 08:49:30|629.2|628.6|629.4|628.8|629.4|628.8|629.2|628.6|0
1733129380000|2024-12-02 08:49:40|629.2||629.4||629.4||629.2||0
1733129390000|2024-12-02 08:49:50|629.2||629.2||629.2||629.2||0
1733129400000|2024-12-02 08:50:00|629.4||629.2||629.4||629.2||0
1733129410000|2024-12-02 08:50:10|629.4||629.2||629.4||629.2||0
1733129420000|2024-12-02 08:50:20|629.4|629|629.4|629|629.4|629|629.4|629|0
1733129440000|2024-12-02 08:50:40|||||||||130
1733129450000|2024-12-02 08:50:50|629.6||629.6||629.6||629.6||556
1733129460000|2024-12-02 08:51:00|629.4||629.6||629.6||629.4||0
1733129490000|2024-12-02 08:51:30||629.2||629.2||629.2||629.2|0
1733129510000|2024-12-02 08:51:50|||||||||583
1733129520000|2024-12-02 08:52:00|629.8|629.4|629.8|629.6|629.8|629.6|629.8|629.4|0
1733129530000|2024-12-02 08:52:10|630|629.4|630|629.6|630|629.6|630|629.4|1885
1733129550000|2024-12-02 08:52:30|629.8|629.4|630|629.4|630|629.4|629.8|629.4|14868
1733129660000|2024-12-02 08:54:20||629.6||629.6||629.6||629.6|0
1733129680000|2024-12-02 08:54:40|630.2|629.8|630.4|629.8|630.4|629.8|630.2|629.8|1411
1733129690000|2024-12-02 08:54:50|630.6|630|630.6|630.2|630.6|630.2|630.6|630|625
1733129720000|2024-12-02 08:55:20|630.8||630.6||630.8||630.6||524
1733129740000|2024-12-02 08:55:40|630.8||630.8||630.8||630.8||0
1733129760000|2024-12-02 08:56:00|630.8|630|630.8|630|630.8|630|630.8|630|0
1733129770000|2024-12-02 08:56:10|||||||||14
1733129780000|2024-12-02 08:56:20|631|630.2|631|630.4|631.2|630.6|630.8|630.2|600
1733129790000|2024-12-02 08:56:30|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|1784
1733129830000|2024-12-02 08:57:10|631|630.8|631|630.6|631.4|630.8|631|630.6|0
1733129870000|2024-12-02 08:57:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|1202
1733129880000|2024-12-02 08:58:00|631|630.6|631.2|630.6|631.2|630.6|631|630.4|1074
1733129890000|2024-12-02 08:58:10|631.4|630.8|631.4|630.8|631.4|630.8|631.2|630.6|639
1733129900000|2024-12-02 08:58:20|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1733129910000|2024-12-02 08:58:30|631.4|630.8|631.2|630.6|631.4|630.8|631.2|630.6|0
1733129930000|2024-12-02 08:58:50|||||||||127
1733129940000|2024-12-02 08:59:00|631.6|630.8|631.6|630.8|631.6|630.8|631.6|630.8|106
1733129960000|2024-12-02 08:59:20|631.8|631|632|631.2|632|631.2|631.6|630.8|209
1733129980000|2024-12-02 08:59:40|631.8||631.8||631.8||631.8||0
1733129990000|2024-12-02 08:59:50|632|631|631.8|631|632|631|631.8|631|140
1733130000000|2024-12-02 09:00:00|632|631.2|632|631.2|632|631.2|632|631.2|1222
1733130020000|2024-12-02 09:00:20|631.8||631.8||631.8||631.8||0
1733130030000|2024-12-02 09:00:30|632|631.4|632|631.6|632|631.6|631.8|631.4|0
1733130040000|2024-12-02 09:00:40|||||||||15
1733130060000|2024-12-02 09:01:00|632.2|631.4|632.2|631.6|632.2|631.6|632.2|631.4|0
1733130080000|2024-12-02 09:01:20|632|631.4|632.6|631.8|632.8|632|632|631.4|152
1733130090000|2024-12-02 09:01:30|632.8|632|633|632.2|633|632.2|632.8|632|0
1733130100000|2024-12-02 09:01:40|632.8|632|632.4|631.8|632.8|632.2|632.4|631.8|877
1733130110000|2024-12-02 09:01:50|632.6|632|632.4|631.8|632.6|632|632.4|631.8|3514
1733130120000|2024-12-02 09:02:00|632.6|632|632.4|631.8|632.6|632|632.4|631.8|79
1733130130000|2024-12-02 09:02:10|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1733130140000|2024-12-02 09:02:20|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1733130150000|2024-12-02 09:02:30|632.2|631.6|632.6|632|632.6|632|632.2|631.6|409
1733130160000|2024-12-02 09:02:40|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1733130180000|2024-12-02 09:03:00|632.6|632|632.2|631.6|632.6|632|632.2|631.6|88
1733130190000|2024-12-02 09:03:10|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|1314
1733130200000|2024-12-02 09:03:20|632|631.4|632.2|631.4|632.4|631.6|631.8|631.4|0
1733130220000|2024-12-02 09:03:40|632.4|631.6|632.4|631.6|632.6|631.8|632.4|631.6|0
1733130230000|2024-12-02 09:03:50|632.6|631.8|632.6|632|632.6|632|632.4|631.8|0
1733130240000|2024-12-02 09:04:00|632.4|632.2|632.8|632|633|632.2|632.4|631.8|4367
1733130250000|2024-12-02 09:04:10|632.6|631.8|632.6|631.8|632.8|632|632.6|631.8|48
1733130260000|2024-12-02 09:04:20|632.4|632|632.4|631.8|632.4|632|632.4|631.8|0
1733130290000|2024-12-02 09:04:50|632.6|632|632.2|631.6|632.6|632|632|631.4|239
1733130300000|2024-12-02 09:05:00|632|631.4|632|631.4|632|631.4|632|631.4|0
1733130340000|2024-12-02 09:05:40|632.6|632|632.4|631.8|632.6|632|632.2|631.6|1
1733130350000|2024-12-02 09:05:50|632.2|632.2|633|632.2|633|632.2|632.2|632|323
1733130360000|2024-12-02 09:06:00|632.8|632|632.6|632|632.8|632|632.6|632|308
1733130370000|2024-12-02 09:06:10|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1733130380000|2024-12-02 09:06:20|632.8|632.2|633.8|633|633.8|633|632.8|632.2|1543
1733130390000|2024-12-02 09:06:30|633.6|633.4|634|633.2|634.2|633.4|633.6|633.2|1640
1733130400000|2024-12-02 09:06:40|634.2|633.4|634.4|633.8|634.6|633.8|634.2|633.4|374
1733130410000|2024-12-02 09:06:50|634.2|633.6|634.4|633.8|634.4|633.8|634.2|633.6|0
1733130420000|2024-12-02 09:07:00|634.6|634|634.4|633.6|634.8|634|634.4|633.6|0
1733130430000|2024-12-02 09:07:10|634.6|633.8|634.8|634.4|635|634.4|634.6|633.8|382
1733130440000|2024-12-02 09:07:20|635.2|634.6|635|634.4|635.2|634.6|635|634.4|989
1733130450000|2024-12-02 09:07:30|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|1080
1733130460000|2024-12-02 09:07:40|635|634.4|635|634.4|635|634.4|635|634.4|89
1733130470000|2024-12-02 09:07:50|635.2|634.6|634.8|634.2|635.2|634.6|634.8|634.2|251
1733130480000|2024-12-02 09:08:00|635|634.4|635|634.4|635.2|634.6|635|634.4|3114
1733130490000|2024-12-02 09:08:10|635.6|634.8|635.4|634.8|635.6|634.8|635.4|634.6|365
1733130500000|2024-12-02 09:08:20|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|0
1733130520000|2024-12-02 09:08:40|635.4|634.8|636|635.4|636.2|635.6|635.4|634.8|4039
1733130530000|2024-12-02 09:08:50|636.2|635.6|636|635.4|636.2|635.6|636|635.2|0
1733130560000|2024-12-02 09:09:20|635.8|635.6|636.4|635.6|636.4|635.8|635.8|635.6|134
1733130570000|2024-12-02 09:09:30|636.2|635.4|636|635.4|636.2|635.6|636|635.4|0
1733130600000|2024-12-02 09:10:00|636.2|635.6|636|635.4|636.2|635.6|636|635.4|2036
1733130610000|2024-12-02 09:10:10|||||||||127
1733130620000|2024-12-02 09:10:20|636.6|636|637|636.4|637|636.4|636.4|635.8|3207
1733130630000|2024-12-02 09:10:30||636.2||636.2||636.2||636.2|0
1733130650000|2024-12-02 09:10:50|637.2|636.4|637.2|636.6|637.2|636.6|637.2|636.4|600
1733130680000|2024-12-02 09:11:20|636|635.4|636|635|636.2|635.4|636|635|5235
1733130690000|2024-12-02 09:11:30|636.2|635.2|635.8|635|636.2|635.2|635.8|635|0
1733130700000|2024-12-02 09:11:40|635.6||635.6||635.6||635.6||0
1733130710000|2024-12-02 09:11:50|635.8|635.2|635.8|635|635.8|635.2|635.8|635|0
1733130720000|2024-12-02 09:12:00|636|635.2|636|635.4|636.2|635.4|636|635.2|0
1733130730000|2024-12-02 09:12:10|636.2|635.2|636.2|635.4|636.2|635.4|636.2|635.2|0
1733130740000|2024-12-02 09:12:20|636|635.6|636|635.4|636|635.6|636|635.4|0
1733130750000|2024-12-02 09:12:30|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.6|127
1733130760000|2024-12-02 09:12:40|636|635.4|636.2|635.6|636.2|635.6|636|635.4|200
1733130770000|2024-12-02 09:12:50|636|635.4|636.2|635.6|636.2|635.6|636|635.4|760
1733130780000|2024-12-02 09:13:00|636|635.4|636|635.4|636|635.4|636|635.4|0
1733130790000|2024-12-02 09:13:10|635.8|635.2|635.8|635.2|635.8|635.2|635.6|635|1763
1733130820000|2024-12-02 09:13:40|635.6|635|635.6|634.8|635.6|635|635.6|634.8|53
1733130830000|2024-12-02 09:13:50|635.8|635|635.6|635|635.8|635|635.6|635|0
1733130850000|2024-12-02 09:14:10|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|244
1733130860000|2024-12-02 09:14:20|635.6|635|635.4|634.8|635.6|635|635.4|634.8|0
1733130870000|2024-12-02 09:14:30|635.6|635|635.2|634.8|635.6|635|635.2|634.8|495
1733130880000|2024-12-02 09:14:40|635.4|635|635.4|635|635.4|635|635.4|635|100
1733130890000|2024-12-02 09:14:50|635.2|634.8|635.4|634.8|635.4|634.8|635.2|634.8|255
1733130900000|2024-12-02 09:15:00|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|0
1733130910000|2024-12-02 09:15:10|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|0
1733130920000|2024-12-02 09:15:20|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|0
1733130930000|2024-12-02 09:15:30|635.4|634.8|635.4|635|635.6|635.2|635.4|634.8|1301
1733130950000|2024-12-02 09:15:50|635.6|635.2|635.4|634.8|635.6|635.2|635.4|634.8|1
1733130980000|2024-12-02 09:16:20|635.2|634.8|635.2|634.8|635.4|634.8|635.2|634.8|3498
1733131010000|2024-12-02 09:16:50|634.8|634.6|635|634.6|635|634.6|634.8|634.6|4406
1733131020000|2024-12-02 09:17:00|634.8|634.4|635|634.6|635|634.6|634.8|634.4|530
1733131030000|2024-12-02 09:17:10||634.4||634.4||634.4||634.4|0
1733131040000|2024-12-02 09:17:20||634.6||634.6||634.6||634.4|0
1733131050000|2024-12-02 09:17:30||634.4||634.4||634.4||634.4|500
1733131070000|2024-12-02 09:17:50|634.8||634.8||634.8||634.8||0
1733131110000|2024-12-02 09:18:30|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|163
1733131160000|2024-12-02 09:19:20|635|634.4|634.8|634.4|635|634.4|634.8|634.4|1655
1733131190000|2024-12-02 09:19:50|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|1200
1733131200000|2024-12-02 09:20:00|634.8|634|634.4|634|634.8|634.2|634.4|634|6408
1733131290000|2024-12-02 09:21:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|1952
1733131320000|2024-12-02 09:22:00|634||634||634||634||0
1733131330000|2024-12-02 09:22:10||633.6||633.6||633.6||633.6|0
1733131380000|2024-12-02 09:23:00|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|1925
1733131390000|2024-12-02 09:23:10|633.6||633.6||633.6||633.6||0
1733131400000|2024-12-02 09:23:20||633.2||633.2||633.2||633.2|1118
1733131450000|2024-12-02 09:24:10|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|401
1733131460000|2024-12-02 09:24:20|634|633.6|634.4|634|634.4|634|634|633.6|1470
1733131510000|2024-12-02 09:25:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|2091
1733131640000|2024-12-02 09:27:20|634.4|634|634.4|634|634.4|634|634.4|634|627
1733131650000|2024-12-02 09:27:30||634.2||634.2||634.2||634.2|0
1733131660000|2024-12-02 09:27:40|634.6|634.4|634.8|634.6|634.8|634.6|634.6|634.4|2467
1733131710000|2024-12-02 09:28:30|635||635.2||635.2||635||112
1733131720000|2024-12-02 09:28:40||634.8||634.8||634.8||634.8|0
1733131730000|2024-12-02 09:28:50|635.6|635|635.6|635|635.6|635|635.6|635|484
1733131760000|2024-12-02 09:29:20|635.8||635.6||635.8||635.6||0
1733131770000|2024-12-02 09:29:30|635.4||635.2||635.4||635.2||1348
1733131780000|2024-12-02 09:29:40|635.4|634.8|635|634.8|635.4|634.8|635|634.8|800
1733131820000|2024-12-02 09:30:20|||||||||134
1733131830000|2024-12-02 09:30:30|635.4|635|635.2|634.8|635.4|635|635.2|634.8|9350
1733131840000|2024-12-02 09:30:40|||||||||1667
1733131860000|2024-12-02 09:31:00|||||||||286
1733131930000|2024-12-02 09:32:10|635.6|635|635.8|635|635.8|635|635.6|635|907
1733131940000|2024-12-02 09:32:20||635.2||635.2||635.2||635.2|0
1733131950000|2024-12-02 09:32:30|635.6||635.6||635.8||635.6||0
1733131980000|2024-12-02 09:33:00|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1733131990000|2024-12-02 09:33:10|635.6||635.8||635.8||635.6||13351
1733132010000|2024-12-02 09:33:30|636|635.6|636|635.4|636|635.6|635.8|635.4|7228
1733132020000|2024-12-02 09:33:40|635.8||635.8||635.8||635.8||0
1733132040000|2024-12-02 09:34:00|635.6|635.2|635.6|635.4|635.6|635.4|635.6|635.2|0
1733132050000|2024-12-02 09:34:10|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|1837
1733132070000|2024-12-02 09:34:30||635||635||635||635|85
1733132080000|2024-12-02 09:34:40|635|634.8|635.4|634.8|635.4|634.8|635|634.8|1102
1733132090000|2024-12-02 09:34:50||635||635||635||635|0
1733132100000|2024-12-02 09:35:00|635.6|635.2|635.6|635.2|635.6|635.4|635.6|635.2|1168
1733132110000|2024-12-02 09:35:10||635.4||635.2||635.4||635.2|43
1733132130000|2024-12-02 09:35:30|635.2|635|635.4|635|635.4|635|635.2|635|0
1733132160000|2024-12-02 09:36:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|10521
1733132170000|2024-12-02 09:36:10||635||635||635||635|0
1733132180000|2024-12-02 09:36:20|||||||||200
1733132190000|2024-12-02 09:36:30|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|6300
1733132210000|2024-12-02 09:36:50|635.2||635.2||635.2||635.2||0
1733132220000|2024-12-02 09:37:00|635.4||635.2||635.4||635.2||0
1733132280000|2024-12-02 09:38:00|635|634.6|635|634.6|635|634.6|635|634.6|57
1733132290000|2024-12-02 09:38:10|634.8|634.8|634.8|634.6|634.8|634.8|634.8|634.6|23
1733132300000|2024-12-02 09:38:20||634.4||634.4||634.4||634.4|3741
1733132350000|2024-12-02 09:39:10|635|634.6|635|634.6|635|634.6|635|634.4|992
1733132360000|2024-12-02 09:39:20|635.2|634.8|635.2|634.8|635.2|635|635|634.6|710
1733132370000|2024-12-02 09:39:30|635||635||635||635||0
1733132400000|2024-12-02 09:40:00|||||||||172
1733132420000|2024-12-02 09:40:20|||||||||350
1733132480000|2024-12-02 09:41:20|635.2||635||635.2||635||0
1733132490000|2024-12-02 09:41:30|634.8|634.6|635|634.6|635|634.6|634.8|634.6|1295
1733132520000|2024-12-02 09:42:00|634.8|634.4|634.8|634.4|634.8|634.6|634.8|634.4|838
1733132540000|2024-12-02 09:42:20|635||635||635||634.8||0
1733132560000|2024-12-02 09:42:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|686
1733132570000|2024-12-02 09:42:50|635.4||635.4||635.4||635.4||700
1733132580000|2024-12-02 09:43:00||635||635||635||635|206
1733132630000|2024-12-02 09:43:50|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1733132640000|2024-12-02 09:44:00|635||635||635||635||0
1733132650000|2024-12-02 09:44:10||634.6||634.6||634.6||634.6|256
1733132660000|2024-12-02 09:44:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1733132730000|2024-12-02 09:45:30|||||||||15
1733132740000|2024-12-02 09:45:40|635|634.6|635|634.6|635|634.6|635|634.6|131
1733132750000|2024-12-02 09:45:50|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1733132780000|2024-12-02 09:46:20|635|634.6|635|634.6|635|634.6|635|634.6|0
1733132800000|2024-12-02 09:46:40|634.8|634.4|634.8|634.4|635|634.4|634.8|634.4|0
1733132820000|2024-12-02 09:47:00|635|634.6|635.4|635|635.4|635|635|634.6|849
1733132830000|2024-12-02 09:47:10|635.2|634.4|635|634.4|635.2|634.4|635|634.4|372
1733132860000|2024-12-02 09:47:40|634.8||635||635||634.8||0
1733132870000|2024-12-02 09:47:50|634.8||634.8||634.8||634.8||0
1733132880000|2024-12-02 09:48:00|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|1521
1733132890000|2024-12-02 09:48:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1733132900000|2024-12-02 09:48:20||634.2||634.2||634.2||634.2|0
1733132910000|2024-12-02 09:48:30|634.6||634.6||634.6||634.6||0
1733132940000|2024-12-02 09:49:00||634.4||634.4||634.4||634.4|0
1733133080000|2024-12-02 09:51:20||634.2||634.2||634.2||634.2|390
1733133140000|2024-12-02 09:52:20|634.8|634.6|635|634.6|635|634.6|634.8|634.6|1057
1733133170000|2024-12-02 09:52:50||634.4||634.4||634.4||634.4|0
1733133180000|2024-12-02 09:53:00|||||||||40
1733133210000|2024-12-02 09:53:30|||||||||50
1733133240000|2024-12-02 09:54:00|634.8||634.8||634.8||634.8||0
1733133270000|2024-12-02 09:54:30|634.6||634.6||634.6||634.6||0
1733133280000|2024-12-02 09:54:40|634.8||634.8||634.8||634.8||353
1733133360000|2024-12-02 09:56:00|634.4|634.2|634.2|634|634.4|634.2|634.2|634|1701
1733133370000|2024-12-02 09:56:10|634.4|634.2|634.6|634.4|634.8|634.4|634.4|634.2|1441
1733133380000|2024-12-02 09:56:20||634.2||634.2||634.2||634.2|0
1733133600000|2024-12-02 10:00:00|634.4|634|634.4|634|634.4|634|634.4|634|167
1733133630000|2024-12-02 10:00:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1733133650000|2024-12-02 10:00:50|634.8|634.4|635|634.6|635|634.6|634.8|634.4|1250
1733133690000|2024-12-02 10:01:30|635.2|634.8|635.2|635|635.2|635|635.2|634.8|0
1733133740000|2024-12-02 10:02:20|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1733133750000|2024-12-02 10:02:30||635.4||635.4||635.4||635.4|0
1733133760000|2024-12-02 10:02:40|635.4|635.2|635.6|635.2|635.6|635.2|635.4|635.2|0
1733133770000|2024-12-02 10:02:50|635.4|635|635.2|634.8|635.4|635|635|634.8|903
1733133780000|2024-12-02 10:03:00|||||||||2725
1733133820000|2024-12-02 10:03:40|635|634.6|635|634.6|635|634.6|635|634.6|1434
1733133890000|2024-12-02 10:04:50|634.8|634.4|634.6|634.4|634.8|634.4|634.6|634.4|0
1733133910000|2024-12-02 10:05:10|634.8||634.8||634.8||634.8||0
1733133920000|2024-12-02 10:05:20|634.6||634.8||634.8||634.6||0
1733133960000|2024-12-02 10:06:00|||||||||1000
1733133970000|2024-12-02 10:06:10|||||||||170
1733134000000|2024-12-02 10:06:40|634.4|634.6|634.4|634|634.4|634.6|634.4|634|1444
1733134020000|2024-12-02 10:07:00|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|148
1733134040000|2024-12-02 10:07:20|||||||||1096
1733134050000|2024-12-02 10:07:30|634.8|634.4|634.8|634.6|634.8|634.6|634.8|634.4|0
1733134070000|2024-12-02 10:07:50|635|634.4|635|634.4|635|634.4|635|634.4|0
1733134090000|2024-12-02 10:08:10|634.8|634.6|635|634.4|635|634.6|634.8|634.4|0
1733134110000|2024-12-02 10:08:30||634.6||634.6||634.6||634.6|0
1733134120000|2024-12-02 10:08:40||634.4||634.4||634.4||634.4|0
1733134140000|2024-12-02 10:09:00|634.8|634.2|634.8|634.2|634.8|634.4|634.8|634.2|0
1733134150000|2024-12-02 10:09:10|634.6||634.6||634.6||634.6||0
1733134160000|2024-12-02 10:09:20|634.4|634|634.4|634|634.4|634|634.4|634|0
1733134170000|2024-12-02 10:09:30|634.2|633.6|634|633.6|634.2|633.8|633.8|633.4|3273
1733134180000|2024-12-02 10:09:40|633.8|633.4|634|633.4|634|633.4|633.8|633.4|0
1733134230000|2024-12-02 10:10:30|633.8|633.2|633.6|633.2|633.8|633.2|633.6|633.2|0
1733134310000|2024-12-02 10:11:50|633.4|633|633.4|633|633.4|633.2|633.4|633|3085
1733134340000|2024-12-02 10:12:20|||||||||175
1733134380000|2024-12-02 10:13:00|633.2||633.4||633.4||633.2||500
1733134440000|2024-12-02 10:14:00|633.2|632.8|633.8|633.2|633.8|633.2|633|632.8|8239
1733134450000|2024-12-02 10:14:10|633.6|633|633.8|633.2|633.8|633.4|633.6|633|3807
1733134460000|2024-12-02 10:14:20|633.6|633.4|633.6|633|633.6|633.4|633.6|633|0
1733134470000|2024-12-02 10:14:30|633.4|633.2|633.6|633.2|633.6|633.2|633.4|633.2|0
1733134480000|2024-12-02 10:14:40|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1733134540000|2024-12-02 10:15:40||633.6||633.6||633.6||633.6|0
1733134550000|2024-12-02 10:15:50|633.6|633.4|633.8|633.4|633.8|633.4|633.6|633.4|1265
1733134560000|2024-12-02 10:16:00|633.6||633.8||633.8||633.6||0
1733134570000|2024-12-02 10:16:10|634|633.6|634|633.6|634|633.6|634|633.6|974
1733134590000|2024-12-02 10:16:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1733134610000|2024-12-02 10:16:50|634.2|633.6|634.2|633.8|634.2|633.8|634.2|633.6|3650
1733134640000|2024-12-02 10:17:20||634||634||634||634|0
1733134650000|2024-12-02 10:17:30|634.4||634.4||634.4||634.4||800
1733134680000|2024-12-02 10:18:00|634.2||634.4||634.4||634.2||0
1733134690000|2024-12-02 10:18:10|634.2||634.4||634.4||634.2||0
1733134740000|2024-12-02 10:19:00|||||||||2598
1733134760000|2024-12-02 10:19:20||634.2||634.2||634.2||634.2|0
1733134770000|2024-12-02 10:19:30||634||634||634||634|46
1733134800000|2024-12-02 10:20:00|634.6|634.2|634.6|634.4|634.6|634.4|634.6|634.2|183
1733134810000|2024-12-02 10:20:10|634.8|634.6|635|634.6|635|634.6|634.8|634.6|652
1733134820000|2024-12-02 10:20:20|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1733134830000|2024-12-02 10:20:30|635.4|635|635.2|634.8|635.4|635|635.2|634.8|0
1733134900000|2024-12-02 10:21:40|635.4|635|635.6|635.2|635.6|635.2|635.4|635|1
1733134910000|2024-12-02 10:21:50|635.8|635.4|635.6|635.2|635.8|635.6|635.6|635.2|416
1733134940000|2024-12-02 10:22:20|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|694
1733134960000|2024-12-02 10:22:40|635.6|635.2|635.4|635|635.6|635.2|635.4|635|624
1733134980000|2024-12-02 10:23:00|635.2|634.8|635|634.8|635.2|634.8|635|634.8|549
1733135040000|2024-12-02 10:24:00||634.6||634.6||634.6||634.6|0
1733135080000|2024-12-02 10:24:40|634.8||635||635||634.8||1194
1733135090000|2024-12-02 10:24:50|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1733135110000|2024-12-02 10:25:10|635.4|635|635.4|635|635.4|635|635.4|635|0
1733135120000|2024-12-02 10:25:20|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1733135130000|2024-12-02 10:25:30|635.4||635.2||635.4||635.2||0
1733135180000|2024-12-02 10:26:20|635.6|635|635.6|635|635.6|635|635.6|635|2225
1733135190000|2024-12-02 10:26:30|635.4|634.8|635.2|635|635.4|635|635.2|634.8|1469
1733135210000|2024-12-02 10:26:50||634.8||635||635||634.8|0
1733135220000|2024-12-02 10:27:00||634.8||635||635||634.8|0
1733135230000|2024-12-02 10:27:10||634.8||635||635||634.8|0
1733135240000|2024-12-02 10:27:20||634.8||635||635||634.8|0
1733135330000|2024-12-02 10:28:50||634.8||634.8||634.8||634.8|42
1733135370000|2024-12-02 10:29:30|635||635.2||635.2||635||692
1733135400000|2024-12-02 10:30:00|635.4||635.4||635.4||635.2||0
1733135420000|2024-12-02 10:30:20|635.2||635.2||635.2||635.2||0
1733135530000|2024-12-02 10:32:10|635|634.6|634.8|634.6|635|634.6|634.8|634.6|587
1733135560000|2024-12-02 10:32:40|||||||||78
1733135570000|2024-12-02 10:32:50|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|401
1733135580000|2024-12-02 10:33:00||634.6||634.8||634.8||634.6|0
1733135590000|2024-12-02 10:33:10||634.6||634.6||634.6||634.6|0
1733135600000|2024-12-02 10:33:20||634.8||634.8||634.8||634.8|0
1733135610000|2024-12-02 10:33:30||634.6||634.6||634.6||634.6|0
1733135620000|2024-12-02 10:33:40|635|634.8|635|634.6|635|634.8|635|634.6|0
1733135650000|2024-12-02 10:34:10|634.8||634.8||634.8||634.8||0
1733135680000|2024-12-02 10:34:40||634.4||634.4||634.4||634.4|6
1733135730000|2024-12-02 10:35:30|635|634.6|635.2|634.8|635.2|634.8|635|634.6|711
1733135770000|2024-12-02 10:36:10|635||635||635||635||0
1733135780000|2024-12-02 10:36:20||634.6||634.6||634.6||634.6|1347
1733135790000|2024-12-02 10:36:30|||||||||11
1733135990000|2024-12-02 10:39:50|634.8||635||635||634.8||0
1733136000000|2024-12-02 10:40:00|||||||||350
1733136020000|2024-12-02 10:40:20|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1733136080000|2024-12-02 10:41:20|635|634.6|635|634.6|635|634.6|635|634.6|0
1733136100000|2024-12-02 10:41:40|634.8||634.8||634.8||634.8||0
1733136110000|2024-12-02 10:41:50||634.4||634.4||634.4||634.4|0
1733136160000|2024-12-02 10:42:40||634.6||634.4||634.6||634.4|0
1733136170000|2024-12-02 10:42:50||634.6||634.4||634.6||634.4|0
1733136190000|2024-12-02 10:43:10||634.6||634.4||634.6||634.4|0
1733136300000|2024-12-02 10:45:00|634.6|634.8|635|634.8|635|634.8|634.6|634.8|125
1733136310000|2024-12-02 10:45:10|635.2|635|635.2|635|635.2|635|635.2|635|1712
1733136320000|2024-12-02 10:45:20|||||||||561
1733136330000|2024-12-02 10:45:30|635|634.8|635.2|634.8|635.2|634.8|635|634.8|1729
1733136360000|2024-12-02 10:46:00|635||635||635||635||0
1733136370000|2024-12-02 10:46:10||634.6||634.6||634.6||634.6|0
1733136380000|2024-12-02 10:46:20|634.8||634.8||634.8||634.8||0
1733136400000|2024-12-02 10:46:40||634.4||634.4||634.4||634.4|0
1733136430000|2024-12-02 10:47:10|635|634.8|635.2|634.8|635.2|634.8|635|634.8|570
1733136480000|2024-12-02 10:48:00|635|634.6|635|634.6|635|634.6|635|634.6|1785
1733136500000|2024-12-02 10:48:20||634.8||634.8||634.8||634.8|0
1733136510000|2024-12-02 10:48:30||634.6||634.6||634.6||634.6|0
1733136610000|2024-12-02 10:50:10|||||||||500
1733136810000|2024-12-02 10:53:30|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1733136960000|2024-12-02 10:56:00|634.6||634.6||634.6||634.6||0
1733136970000|2024-12-02 10:56:10||634.2||634.2||634.2||634.2|1623
1733137000000|2024-12-02 10:56:40|634.4|634|634.4|634|634.4|634|634.4|634|0
1733137040000|2024-12-02 10:57:20||634.2||634.2||634.2||634.2|0
1733137060000|2024-12-02 10:57:40||634||634||634||634|369
1733137170000|2024-12-02 10:59:30|634.2||634.2||634.2||634.2||407
1733137180000|2024-12-02 10:59:40|634|633.8|634|633.6|634|633.8|634|633.6|3198
1733137200000|2024-12-02 11:00:00|634.2|633.8|634.2|633.8|634.2|634|634.2|633.8|144
1733137240000|2024-12-02 11:00:40||634||634||634||634|0
1733137350000|2024-12-02 11:02:30|634.4|634.2|634.4|634|634.4|634.2|634.2|634|0
1733137360000|2024-12-02 11:02:40|634.2||634.2||634.2||634.2||0
1733137390000|2024-12-02 11:03:10|634|633.8|634|633.8|634.2|633.8|634|633.8|492
1733137400000|2024-12-02 11:03:20||633.6||633.6||633.6||633.6|1040
1733137440000|2024-12-02 11:04:00|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|26
1733137460000|2024-12-02 11:04:20|634||634||634||634||0
1733137470000|2024-12-02 11:04:30|634.2|634|634.2|634|634.2|634|634.2|634|0
1733137480000|2024-12-02 11:04:40|634|633.8|634.2|633.8|634.2|633.8|634|633.8|1
1733137500000|2024-12-02 11:05:00|634||634||634.2||634||0
1733137510000|2024-12-02 11:05:10|634.2||634.2||634.2||634.2||0
1733137530000|2024-12-02 11:05:30|633.8|633.6|633.8|633.4|633.8|633.6|633.8|633.4|0
1733137680000|2024-12-02 11:08:00|634|633.6|634|633.6|634|633.6|634|633.6|0
1733137710000|2024-12-02 11:08:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|143
1733137720000|2024-12-02 11:08:40|634|633.6|634.2|633.6|634.2|633.6|634|633.6|0
1733137730000|2024-12-02 11:08:50|634|633.8|634.2|634|634.2|634|634|633.8|0
1733137740000|2024-12-02 11:09:00|634.4||634.4||634.4||634.4||0
1733137750000|2024-12-02 11:09:10||634.2||634.2||634.2||634.2|415
1733137760000|2024-12-02 11:09:20|634.6||634.6||634.6||634.6||0
1733137830000|2024-12-02 11:10:30||634.4||634.2||634.4||634.2|748
1733137930000|2024-12-02 11:12:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|1106
1733138110000|2024-12-02 11:15:10|635|634.6|634.8|634.4|635.2|634.6|634.8|634.4|1702
1733138140000|2024-12-02 11:15:40|634.6||635||635||634.6||217
1733138150000|2024-12-02 11:15:50|635.2|634.6|635.2|634.6|635.2|634.8|635.2|634.6|0
1733138170000|2024-12-02 11:16:10|635||635||635||635||0
1733138210000|2024-12-02 11:16:50|635.2||635.2||635.2||635.2||0
1733138230000|2024-12-02 11:17:10|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|158
1733138240000|2024-12-02 11:17:20|635.2||635.2||635.2||635.2||0
1733138270000|2024-12-02 11:17:50|635.4|635|635.4|635|635.6|635|635.4|635|415
1733138280000|2024-12-02 11:18:00|635.2|635.2|635.6|635.2|635.6|635.2|635.2|635.2|1222
1733138320000|2024-12-02 11:18:40|635.4||635.4||635.4||635.4||1079
1733138340000|2024-12-02 11:19:00|635.6||635.6||635.6||635.6||1023
1733138360000|2024-12-02 11:19:20||635.4||635.4||635.4||635.4|0
1733138380000|2024-12-02 11:19:40|||||||||300
1733138390000|2024-12-02 11:19:50|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|1023
1733138410000|2024-12-02 11:20:10|636||636||636||636||906
1733138540000|2024-12-02 11:22:20|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|1977
1733138610000|2024-12-02 11:23:30|635.4|635.2|635.6|635.2|635.6|635.2|635.4|635.2|0
1733138680000|2024-12-02 11:24:40|635.4||635.4||635.4||635.4||0
1733138780000|2024-12-02 11:26:20|635.6||635.6||635.6||635.6||0
1733138800000|2024-12-02 11:26:40|635.4||635.6||635.6||635.4||0
1733138810000|2024-12-02 11:26:50|635.4|635|635.4|635.2|635.4|635.2|635.4|635|3082
1733138820000|2024-12-02 11:27:00|635.6||635.6||635.6||635.6||574
1733138860000|2024-12-02 11:27:40|635.4||635.4||635.4||635.4||3108
1733138890000|2024-12-02 11:28:10||635||635||635||635|465
1733138900000|2024-12-02 11:28:20|635.2||635.2||635.2||635.2||0
1733138910000|2024-12-02 11:28:30|||||||||110
1733139010000|2024-12-02 11:30:10|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|295
1733139020000|2024-12-02 11:30:20|635.6|635.4|635.6|635.2|635.6|635.4|635.6|635.2|0
1733139060000|2024-12-02 11:31:00|||||||||2000
1733139180000|2024-12-02 11:33:00|635.4|635.4|635.4|635.2|635.4|635.4|635.4|635.2|18005
1733139190000|2024-12-02 11:33:10|635.2|635|635.2|635|635.2|635|635.2|635|3477
1733139210000|2024-12-02 11:33:30||634.8||634.8||634.8||634.8|1061
1733139220000|2024-12-02 11:33:40|635.4|635|635.4|635|635.4|635|635.4|635|0
1733139280000|2024-12-02 11:34:40|635.2||635.2||635.2||635.2||0
1733139300000|2024-12-02 11:35:00|635.4||635.4||635.4||635.4||320
1733139360000|2024-12-02 11:36:00|635.2||635.4||635.4||635.2||0
1733139510000|2024-12-02 11:38:30|635.2||635.2||635.2||635.2||232
1733139580000|2024-12-02 11:39:40|||||||||800
1733139590000|2024-12-02 11:39:50|||||||||400
1733139610000|2024-12-02 11:40:10|||||||||15
1733139620000|2024-12-02 11:40:20|||||||||299
1733139640000|2024-12-02 11:40:40|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.2|0
1733139660000|2024-12-02 11:41:00|635.8||635.8||635.8||635.8||75
1733139720000|2024-12-02 11:42:00||635.6||635.6||635.6||635.6|0
1733139770000|2024-12-02 11:42:50|636||636||636||636||746
1733139840000|2024-12-02 11:44:00|||||||||200
1733139930000|2024-12-02 11:45:30|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|600
1733139940000|2024-12-02 11:45:40|||||||||500
1733140080000|2024-12-02 11:48:00||635.6||635.6||635.6||635.6|1680
1733140090000|2024-12-02 11:48:10|636||636||636||636||0
1733140220000|2024-12-02 11:50:20|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1733140330000|2024-12-02 11:52:10|||||||||255
1733140410000|2024-12-02 11:53:30|635.4|635|635|634.8|635.4|635|635|634.8|0
1733140420000|2024-12-02 11:53:40||634.6||634.6||634.6||634.6|1023
1733140540000|2024-12-02 11:55:40|634.8|634.2|634.6|634.2|634.8|634.2|634.6|634.2|0
1733140620000|2024-12-02 11:57:00||634.4||634.4||634.4||634.4|0
1733140630000|2024-12-02 11:57:10||634.2||634.2||634.2||634.2|1000
1733140690000|2024-12-02 11:58:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|2355
1733140750000|2024-12-02 11:59:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|84
1733140760000|2024-12-02 11:59:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|127
1733140780000|2024-12-02 11:59:40|634.6||634.6||634.6||634.6||0
1733140800000|2024-12-02 12:00:00|653.6|634.2|653.6|632.2|653.6|634.2|653.6|632.2|0
1733140930000|2024-12-02 12:02:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1733140940000|2024-12-02 12:02:20|634|633.6|634.2|633.8|634.2|633.8|634|633.6|86
1733140950000|2024-12-02 12:02:30||633.6||633.6||633.6||633.6|0
1733140980000|2024-12-02 12:03:00||633.8||633.8||633.8||633.8|0
1733141010000|2024-12-02 12:03:30|634||634.2||634.2||634||0
1733141030000|2024-12-02 12:03:50|634||634.2||634.2||634||0
1733141040000|2024-12-02 12:04:00|634||634.2||634.2||634||0
1733141050000|2024-12-02 12:04:10|634||634.2||634.2||634||0
1733141060000|2024-12-02 12:04:20|634|633.6|634|633.6|634|633.6|634|633.6|11
1733141110000|2024-12-02 12:05:10|634.2|633.8|634.2|634|634.2|634|634.2|633.8|2336
1733141130000|2024-12-02 12:05:30|634.6|634.4|634.6|634.2|634.6|634.4|634.6|634.2|2590
1733141140000|2024-12-02 12:05:40|634.4||634.6||634.6||634.4||1624
1733141150000|2024-12-02 12:05:50|634.4||634.6||634.6||634.4||0
1733141180000|2024-12-02 12:06:20|635|634.4|635|634.6|635|634.8|635|634.4|1186
1733141190000|2024-12-02 12:06:30|634.8||635||635||634.8||0
1733141200000|2024-12-02 12:06:40|634.8||635||635||634.8||0
1733141290000|2024-12-02 12:08:10|635.6|635|635.6|635.2|636|635.6|635.4|635|1725
1733141300000|2024-12-02 12:08:20|636|635.4|636|635.4|636|635.4|635.8|635.4|5417
1733141310000|2024-12-02 12:08:30|635.8||635.8||635.8||635.8||0
1733141330000|2024-12-02 12:08:50|635.6|635.2|635.2|634.8|635.6|635.2|635.2|634.8|1559
1733141350000|2024-12-02 12:09:10|635.6|635|635.6|635.2|635.6|635.2|635.6|635|82
1733141370000|2024-12-02 12:09:30||635||635.2||635.2||635|0
1733141400000|2024-12-02 12:10:00||635||635.2||635.2||635|0
1733141410000|2024-12-02 12:10:10|636|635.6|635.8|635.4|636|635.6|635.8|635.4|576
1733141420000|2024-12-02 12:10:20|636|635.6|636|635.6|636|635.6|636|635.6|0
1733141430000|2024-12-02 12:10:30|635.8|635.4|635.8|635.4|636|635.4|635.8|635.4|0
1733141440000|2024-12-02 12:10:40|635.6||635.6||635.6||635.6||0
1733141500000|2024-12-02 12:11:40|635.8||635.8||635.8||635.8||0
1733141530000|2024-12-02 12:12:10|636|635.6|636|635.6|636|635.6|636|635.6|90
1733141540000|2024-12-02 12:12:20|635.8|635.4|635.8|635.6|635.8|635.6|635.8|635.4|0
1733141580000|2024-12-02 12:13:00|636||636||636||636||679
1733141600000|2024-12-02 12:13:20|||||||||2232
1733141680000|2024-12-02 12:14:40|635.8||635.8||635.8||635.8||3386
1733141690000|2024-12-02 12:14:50|636||636||636||636||0
1733141700000|2024-12-02 12:15:00|635.8||636||636||635.8||0
1733141720000|2024-12-02 12:15:20|635.8||635.8||635.8||635.8||0
1733141820000|2024-12-02 12:17:00|636||636||636||635.8||238
1733141850000|2024-12-02 12:17:30|635.8|635.4|635.6|635.4|636|635.4|635.6|635.4|475
1733141860000|2024-12-02 12:17:40||635.2||635.2||635.2||635.2|18
1733141920000|2024-12-02 12:18:40|635.4||635.6||635.6||635.4||1812
1733141950000|2024-12-02 12:19:10|635.8|635.4|635.6|635.2|635.8|635.4|635.6|635.2|827
1733141970000|2024-12-02 12:19:30|635.4||635.4||635.4||635.4||914
1733141990000|2024-12-02 12:19:50|635.6||635.6||635.6||635.6||128
1733142090000|2024-12-02 12:21:30||635.4||635.4||635.4||635.4|0
1733142100000|2024-12-02 12:21:40|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|0
1733142140000|2024-12-02 12:22:20|635.2|635|635.2|634.8|635.2|635|635.2|634.8|446
1733142250000|2024-12-02 12:24:10|634.6|634.2|634.8|634.4|634.8|634.6|634.6|634.2|7133
1733142260000|2024-12-02 12:24:20||634.6||634.4||634.6||634.4|0
1733142270000|2024-12-02 12:24:30|635|634.6|635|634.6|635|634.6|635|634.4|190
1733142290000|2024-12-02 12:24:50|||||||||2627
1733142310000|2024-12-02 12:25:10||634.4||634.6||634.6||634.4|0
1733142320000|2024-12-02 12:25:20||634.4||634.6||634.6||634.4|0
1733142330000|2024-12-02 12:25:30||634.4||634.6||634.6||634.4|0
1733142350000|2024-12-02 12:25:50||634.4||634.4||634.4||634.4|0
1733142360000|2024-12-02 12:26:00|634.8|634.6|635|634.6|635|634.6|634.8|634.4|0
1733142390000|2024-12-02 12:26:30||634.4||634.6||634.6||634.4|0
1733142450000|2024-12-02 12:27:30||634.4||634.6||634.6||634.4|0
1733142500000|2024-12-02 12:28:20|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|1332
1733142520000|2024-12-02 12:28:40|636|635.4|636|635.4|636|635.4|636|635.4|0
1733142580000|2024-12-02 12:29:40||635.6||635.6||635.6||635.6|0
1733142590000|2024-12-02 12:29:50|635.8|635.4|635.8|635.4|636|635.4|635.8|635.4|0
1733142600000|2024-12-02 12:30:00||635.6||635.4||635.6||635.4|0
1733142610000|2024-12-02 12:30:10|636|635.6|636|635.4|636|635.6|636|635.4|0
1733142620000|2024-12-02 12:30:20||635.6||635.6||635.6||635.6|0
1733142630000|2024-12-02 12:30:30||635.4||635.4||635.4||635.4|0
1733142640000|2024-12-02 12:30:40||635.6||635.4||635.6||635.4|3084
1733142660000|2024-12-02 12:31:00|635.8||635.8||635.8||635.8||0
1733142690000|2024-12-02 12:31:30|635.6||635.8||635.8||635.6||0
1733142720000|2024-12-02 12:32:00|635.6||635.8||635.8||635.6||0
1733142780000|2024-12-02 12:33:00|635.6|635.2|635.4|635|635.6|635.2|635.4|635|70
1733142790000|2024-12-02 12:33:10|635.2||635.2||635.4||635.2||2920
1733142930000|2024-12-02 12:35:30|635|634.8|635.2|634.8|635.2|634.8|635|634.8|0
1733142980000|2024-12-02 12:36:20|635||635.2||635.2||635||0
1733143020000|2024-12-02 12:37:00|635||635||635||635||0
1733143040000|2024-12-02 12:37:20||634.6||634.6||634.6||634.6|145
1733143060000|2024-12-02 12:37:40|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1733143320000|2024-12-02 12:42:00|635.4|635|635.4|635|635.4|635|635.4|635|0
1733143340000|2024-12-02 12:42:20|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1733143350000|2024-12-02 12:42:30|635.4|635|635.4|634.8|635.4|635|635.4|634.8|0
1733143370000|2024-12-02 12:42:50||635||635||635||635|0
1733143380000|2024-12-02 12:43:00||634.8||635||635||634.8|2138
1733143410000|2024-12-02 12:43:30||634.8||635||635||634.8|0
1733143470000|2024-12-02 12:44:30|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1733143540000|2024-12-02 12:45:40|||||||||50
1733143550000|2024-12-02 12:45:50|636|635.4|635.8|635.2|636|635.6|635.8|635.2|0
1733143580000|2024-12-02 12:46:20||635.4||635.4||635.4||635.4|0
1733143620000|2024-12-02 12:47:00|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.6|1950
1733143650000|2024-12-02 12:47:30|636||635.8||636||635.8||0
1733143660000|2024-12-02 12:47:40|||||||||53
1733143680000|2024-12-02 12:48:00|636||636||636||636||0
1733143690000|2024-12-02 12:48:10|636.2||636.2||636.2||636.2||6500
1733143700000|2024-12-02 12:48:20|636||636||636||636||0
1733143760000|2024-12-02 12:49:20|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|0
1733143780000|2024-12-02 12:49:40|||||||||150
1733143790000|2024-12-02 12:49:50||635.2||635.2||635.2||635.2|0
1733143870000|2024-12-02 12:51:10|636|635.4|636|635.4|636|635.6|636|635.4|1507
1733143880000|2024-12-02 12:51:20||635.6||635.6||635.6||635.6|0
1733143910000|2024-12-02 12:51:50|635.8|635.8|636.2|635.8|636.2|635.8|635.8|635.8|673
1733143960000|2024-12-02 12:52:40|636|635.6|636|635.6|636|635.6|636|635.6|22
1733143970000|2024-12-02 12:52:50|||||||||1200
1733144010000|2024-12-02 12:53:30|635.8|635.4|635.8|635.4|636|635.4|635.8|635.4|1573
1733144020000|2024-12-02 12:53:40|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1733144060000|2024-12-02 12:54:20|||||||||1837
1733144120000|2024-12-02 12:55:20|636|635.4|636|635.6|636|635.6|636|635.4|2506
1733144130000|2024-12-02 12:55:30|636.2||636.2||636.2||636.2||0
1733144140000|2024-12-02 12:55:40||635.8||635.8||635.8||635.8|0
1733144180000|2024-12-02 12:56:20||635.6||635.6||635.6||635.6|0
1733144200000|2024-12-02 12:56:40|636||636||636||636||0
1733144220000|2024-12-02 12:57:00|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1733144260000|2024-12-02 12:57:40|635.6||635.8||635.8||635.6||348
1733144380000|2024-12-02 12:59:40|635.6|635.2|635.6|635.2|635.6|635.2|635.4|635.2|2389
1733144400000|2024-12-02 13:00:00|635.8||635.8||635.8||635.8||200
1733144410000|2024-12-02 13:00:10|635.6|635.4|635.6|635.2|635.6|635.4|635.6|635.2|238
1733144490000|2024-12-02 13:01:30|635.4|635|635.4|635|635.4|635|635.4|635|0
1733144510000|2024-12-02 13:01:50|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635|1776
1733144520000|2024-12-02 13:02:00||635||635||635||635|0
1733144530000|2024-12-02 13:02:10|635.4||635.4||635.4||635.4||0
1733144540000|2024-12-02 13:02:20|635.6||635.6||635.6||635.6||0
1733144550000|2024-12-02 13:02:30||635.2||635||635.2||635|0
1733144620000|2024-12-02 13:03:40|635.4||635.4||635.4||635.4||0
1733144750000|2024-12-02 13:05:50|635.2|634.8|635.4|634.8|635.4|634.8|635.2|634.8|1972
1733144760000|2024-12-02 13:06:00|635.6|635|635.4|635|635.6|635|635.4|635|0
1733144770000|2024-12-02 13:06:10|635.2|634.8|635.4|634.8|635.4|634.8|635.2|634.8|0
1733144800000|2024-12-02 13:06:40||635||635||635||634.8|0
1733144810000|2024-12-02 13:06:50|635.2|634.8|635|634.8|635.2|634.8|635|634.8|0
1733144840000|2024-12-02 13:07:20|635.2|635|635.6|635.2|635.6|635.2|635.2|635|6033
1733144850000|2024-12-02 13:07:30|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|706
1733144870000|2024-12-02 13:07:50|635.2||635.4||635.4||635.2||500
1733144960000|2024-12-02 13:09:20|635.2|635|635.2|634.8|635.2|635|635.2|634.8|0
1733144970000|2024-12-02 13:09:30|635.4|635|635.4|635|635.4|635|635.4|635|0
1733145030000|2024-12-02 13:10:30|635.2|634.8|635.4|634.8|635.4|634.8|635.2|634.8|0
1733145040000|2024-12-02 13:10:40||635||635||635||635|0
1733145050000|2024-12-02 13:10:50|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|1197
1733145090000|2024-12-02 13:11:30||635.4||635.2||635.4||635.2|2155
1733145120000|2024-12-02 13:12:00|||||||||4143
1733145130000|2024-12-02 13:12:10|635.4|635|635.6|635|635.6|635|635.4|635|45
1733145150000|2024-12-02 13:12:30|635.4||635.4||635.4||635.2||0
1733145180000|2024-12-02 13:13:00|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|600
1733145190000|2024-12-02 13:13:10|635.4|635|635.2|635|635.4|635|635.2|635|28
1733145200000|2024-12-02 13:13:20|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|25
1733145220000|2024-12-02 13:13:40|635.2||635.4||635.4||635.2||0
1733145240000|2024-12-02 13:14:00||635||635||635||635|0
1733145250000|2024-12-02 13:14:10|635.2|634.8|635|634.8|635.2|634.8|635|634.8|0
1733145280000|2024-12-02 13:14:40|635.2||635.2||635.2||635.2||0
1733145420000|2024-12-02 13:17:00|635.6|635|635.6|635.2|635.6|635.2|635.6|635|3339
1733145430000|2024-12-02 13:17:10|635.4||635.4||635.4||635.4||0
1733145440000|2024-12-02 13:17:20|635.2|634.8|635.4|634.8|635.4|634.8|635.2|634.8|45
1733145450000|2024-12-02 13:17:30||635||634.8||635||634.8|0
1733145460000|2024-12-02 13:17:40||635||634.8||635||634.8|0
1733145470000|2024-12-02 13:17:50|635.2|635|635.4|635|635.4|635|635.2|635|0
1733145480000|2024-12-02 13:18:00||634.8||634.8||634.8||634.8|592
1733145510000|2024-12-02 13:18:30||635||635||635||635|0
1733145530000|2024-12-02 13:18:50|635.2||635.6||635.6||635.2||3363
1733145550000|2024-12-02 13:19:10||635.2||635.2||635.2||635.2|0
1733145690000|2024-12-02 13:21:30|635.4||635.4||635.4||635.4||1000
1733145700000|2024-12-02 13:21:40||635||635||635||635|1398
1733145750000|2024-12-02 13:22:30|635.2|634.8|635.2|634.8|635.4|634.8|635.2|634.8|810
1733145760000|2024-12-02 13:22:40|635.4||635.4||635.4||635.2||0
1733145770000|2024-12-02 13:22:50|635.2||635.2||635.2||635.2||0
1733145800000|2024-12-02 13:23:20||635||635||635||635|0
1733145810000|2024-12-02 13:23:30|635.4||635.4||635.4||635.4||1
1733145820000|2024-12-02 13:23:40|||||||||2306
1733145840000|2024-12-02 13:24:00|635.2||635.2||635.2||635.2||0
1733145850000|2024-12-02 13:24:10|635.4||635.4||635.4||635.2||0
1733145910000|2024-12-02 13:25:10|636|635.2|636|635.4|636|635.4|636|635.2|0
1733145920000|2024-12-02 13:25:20|635.8|635.6|636|635.6|636|635.6|635.8|635.6|0
1733145990000|2024-12-02 13:26:30|635.8||636||636||635.8||1082
1733146010000|2024-12-02 13:26:50|635.8||635.8||635.8||635.8||0
1733146020000|2024-12-02 13:27:00|||||||||24
1733146070000|2024-12-02 13:27:50|635.6|635.4|635.8|635.4|635.8|635.4|635.6|635.2|3416
1733146160000|2024-12-02 13:29:20|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|877
1733146190000|2024-12-02 13:29:50|635.4|635|635.2|635|635.4|635|635.2|635|26
1733146200000|2024-12-02 13:30:00|634.8|634.8|635.2|634.8|635.2|634.8|634.8|634.6|17269
1733146210000|2024-12-02 13:30:10||634.6||634.6||634.6||634.6|0
1733146220000|2024-12-02 13:30:20|||||||||1000
1733146240000|2024-12-02 13:30:40|635||635||635||635||0
1733146250000|2024-12-02 13:30:50||634.8||634.6||634.8||634.6|0
1733146270000|2024-12-02 13:31:10||634.8||634.6||634.8||634.6|0
1733146370000|2024-12-02 13:32:50|635.2|635|635.2|635|635.2|635|635.2|635|0
1733146380000|2024-12-02 13:33:00|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|5389
1733146420000|2024-12-02 13:33:40|635.4|635|635.4|635|635.4|635|635.4|635|0
1733146430000|2024-12-02 13:33:50|635.6||635.6||635.6||635.4||0
1733146440000|2024-12-02 13:34:00|635.4||635.6||635.6||635.4||0
1733146450000|2024-12-02 13:34:10||635.2||635.4||635.4||635.2|0
1733146480000|2024-12-02 13:34:40||635||635||635||635|0
1733146490000|2024-12-02 13:34:50||635.2||635.2||635.2||635.2|0
1733146510000|2024-12-02 13:35:10|||||||||700
1733146520000|2024-12-02 13:35:20||635||635||635||635|1859
1733146540000|2024-12-02 13:35:40|635.4||635.6||635.6||635.4||0
1733146550000|2024-12-02 13:35:50|635.4||635.4||635.4||635.4||0
1733146560000|2024-12-02 13:36:00|635.2||635.2||635.4||635.2||0
1733146570000|2024-12-02 13:36:10||634.8||634.8||634.8||634.8|839
1733146580000|2024-12-02 13:36:20|634.8|634.6|635|634.6|635|634.6|634.8|634.6|432
1733146590000|2024-12-02 13:36:30|634.8||635||635||634.8||698
1733146620000|2024-12-02 13:37:00|635.2|634.8|635.2|634.6|635.2|634.8|635|634.6|2
1733146630000|2024-12-02 13:37:10||634.8||634.8||634.8||634.8|0
1733146640000|2024-12-02 13:37:20||634.6||634.6||634.6||634.6|250
1733146650000|2024-12-02 13:37:30|635||635||635||635||0
1733146660000|2024-12-02 13:37:40|635.2||635||635.2||635||0
1733146680000|2024-12-02 13:38:00|635.2||635.2||635.2||635.2||0
1733146700000|2024-12-02 13:38:20|635||635||635||635||0
1733146720000|2024-12-02 13:38:40|634.8|634.4|634.6|634.2|634.8|634.4|634.6|634.2|5029
1733146730000|2024-12-02 13:38:50|634.8||634.8||634.8||634.8||0
1733146750000|2024-12-02 13:39:10|635|634.4|635|634.4|635|634.4|635|634.4|0
1733146760000|2024-12-02 13:39:20||634.6||634.6||634.6||634.6|0
1733146800000|2024-12-02 13:40:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1733146880000|2024-12-02 13:41:20|635|634.6|635.2|634.8|635.2|634.8|635|634.6|322
1733146900000|2024-12-02 13:41:40|635|635|635|634.6|635|635|635|634.6|2875
1733146950000|2024-12-02 13:42:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|1
1733146960000|2024-12-02 13:42:40|635.4|635|635.6|635.2|635.6|635.2|635.4|635|1121
1733146970000|2024-12-02 13:42:50|635.4|635|635.4|635|635.6|635|635.4|635|44
1733146990000|2024-12-02 13:43:10|||||||||476
1733147010000|2024-12-02 13:43:30|635.2||635.2||635.2||635.2||0
1733147020000|2024-12-02 13:43:40|635.4||635.4||635.4||635.2||0
1733147050000|2024-12-02 13:44:10|635.8|635.2|635.8|635.4|635.8|635.4|635.8|635.2|1900
1733147060000|2024-12-02 13:44:20|636|635.6|636|635.6|636|635.6|636|635.6|305
1733147090000|2024-12-02 13:44:50|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|1418
1733147100000|2024-12-02 13:45:00|636|635.6|636|635.6|636|635.6|636|635.6|1580
1733147220000|2024-12-02 13:47:00|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1733147290000|2024-12-02 13:48:10|636|635.6|635.8|635.6|636|635.6|635.8|635.6|68
1733147320000|2024-12-02 13:48:40|||||||||126
1733147350000|2024-12-02 13:49:10||635.4||635.4||635.4||635.4|172
1733147380000|2024-12-02 13:49:40|||||||||500
1733147430000|2024-12-02 13:50:30|635.6|635.2|635.8|635.2|635.8|635.2|635.6|635.2|2006
1733147470000|2024-12-02 13:51:10||635.4||635.4||635.4||635.4|1585
1733147480000|2024-12-02 13:51:20|635.6|635.2|635.6|635.4|635.8|635.4|635.6|635.2|37
1733147500000|2024-12-02 13:51:40|635.8||635.8||635.8||635.8||0
1733147520000|2024-12-02 13:52:00|635.6||635.8||635.8||635.6||502
1733147530000|2024-12-02 13:52:10|635.6|635.2|635.4|635|635.6|635.2|635.4|635|0
1733147560000|2024-12-02 13:52:40|635.2||635.2||635.2||635.2||0
1733147570000|2024-12-02 13:52:50|635|634.8|635|634.8|635|634.8|635|634.8|25
1733147590000|2024-12-02 13:53:10||634.6||634.6||634.6||634.6|600
1733147630000|2024-12-02 13:53:50|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|3010
1733147720000|2024-12-02 13:55:20|634.4|634.2|634.4|634|634.6|634.2|634.4|634|14
1733147740000|2024-12-02 13:55:40|634.2|633.4|633.8|633.4|634.2|633.4|633.8|633.4|1119
1733147750000|2024-12-02 13:55:50|633.6|633.2|633.8|633.2|633.8|633.2|633.6|633.2|0
1733147780000|2024-12-02 13:56:20|633.6||633.6||633.6||633.6||0
1733147820000|2024-12-02 13:57:00||633.4||633.4||633.4||633.4|0
1733147830000|2024-12-02 13:57:10|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633|776
1733147840000|2024-12-02 13:57:20|633.2|633|633.6|633.2|633.6|633.2|633.2|633|9735
1733147870000|2024-12-02 13:57:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|33
1733147880000|2024-12-02 13:58:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|3659
1733147990000|2024-12-02 13:59:50||633.4||633.2||633.4||633.2|0
1733148000000|2024-12-02 14:00:00|633.8|633.4|634|633.6|634|633.6|633.8|633.4|3896
1733148020000|2024-12-02 14:00:20|633.8|633.8|634|633.6|634|633.8|633.8|633.6|540
1733148050000|2024-12-02 14:00:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|20
1733148060000|2024-12-02 14:01:00|633.6||633.6||633.6||633.6||0
1733148100000|2024-12-02 14:01:40|||||||||570
1733148120000|2024-12-02 14:02:00|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|1
1733148130000|2024-12-02 14:02:10|633.6||633.8||633.8||633.6||0
1733148150000|2024-12-02 14:02:30|633.6||633.6||633.6||633.6||250
1733148180000|2024-12-02 14:03:00|633.4|633|633.6|633|633.6|633|633.4|633|2693
1733148190000|2024-12-02 14:03:10|633.4||633.4||633.4||633.4||800
1733148200000|2024-12-02 14:03:20|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|15
1733148210000|2024-12-02 14:03:30|633.4||633.2||633.4||633.2||0
1733148220000|2024-12-02 14:03:40|633.4|633|633.4|633|633.4|633|633.4|633|0
1733148230000|2024-12-02 14:03:50|633.6|633.2|633.4|633.2|633.6|633.2|633.4|633.2|0
1733148240000|2024-12-02 14:04:00|633.6|632.8|633.6|633|633.6|633|633.6|632.8|262
1733148250000|2024-12-02 14:04:10||633.2||633.2||633.2||633.2|0
1733148310000|2024-12-02 14:05:10|633.4|633|633.4|633|633.4|633|633.4|633|0
1733148430000|2024-12-02 14:07:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|6057
1733148440000|2024-12-02 14:07:20|633|632.6|633|632.6|633|632.8|633|632.6|0
1733148480000|2024-12-02 14:08:00||632.8||632.8||632.8||632.6|3000
1733148500000|2024-12-02 14:08:20||632.6||632.6||632.6||632.6|25
1733148510000|2024-12-02 14:08:30|633.4|632.8|633.2|632.6|633.4|632.8|633|632.6|0
1733148530000|2024-12-02 14:08:50|633||633||633||633||0
1733148540000|2024-12-02 14:09:00|633.2||633.2||633.2||633.2||0
1733148550000|2024-12-02 14:09:10||632.8||632.6||632.8||632.6|0
1733148560000|2024-12-02 14:09:20|633||633||633||633||0
1733148640000|2024-12-02 14:10:40|632.8|632.4|632.8|632.4|632.8|632.6|632.8|632.4|2510
1733148670000|2024-12-02 14:11:10||632.6||632.6||632.6||632.6|0
1733148680000|2024-12-02 14:11:20||632.4||632.4||632.4||632.4|59
1733148700000|2024-12-02 14:11:40|633.2|632.8|633.2|632.8|633.4|632.8|633.2|632.8|221
1733148710000|2024-12-02 14:11:50|633.4||633.2||633.4||633.2||0
1733148720000|2024-12-02 14:12:00|633.4||633.4||633.4||633.4||0
1733148730000|2024-12-02 14:12:10|633.2||633.4||633.4||633.2||0
1733148750000|2024-12-02 14:12:30|633.2||633.2||633.2||633.2||0
1733148760000|2024-12-02 14:12:40|633|632.6|633|632.6|633|632.6|633|632.6|24
1733148770000|2024-12-02 14:12:50|633.2||633.2||633.2||633.2||70
1733148820000|2024-12-02 14:13:40|633||633||633||632.8||0
1733148850000|2024-12-02 14:14:10|||||||||831
1733148860000|2024-12-02 14:14:20|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1733148870000|2024-12-02 14:14:30|633|632.6|633.2|632.6|633.2|632.6|633|632.6|0
1733148880000|2024-12-02 14:14:40|633||633||633||633||0
1733148990000|2024-12-02 14:16:30||632.8||632.6||632.8||632.6|1009
1733149010000|2024-12-02 14:16:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|79
1733149020000|2024-12-02 14:17:00|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|6
1733149030000|2024-12-02 14:17:10|633||633.2||633.2||633||200
1733149040000|2024-12-02 14:17:20|633|632.4|633|632.4|633|632.4|633|632.4|0
1733149050000|2024-12-02 14:17:30||632.6||632.6||632.6||632.6|500
1733149070000|2024-12-02 14:17:50|633.2||633.2||633.2||633.2||0
1733149140000|2024-12-02 14:19:00||632.8||632.8||633||632.8|0
1733149160000|2024-12-02 14:19:20|633.4|633|633.4|633|633.4|633|633.4|633|0
1733149190000|2024-12-02 14:19:50||632.8||632.8||632.8||632.8|0
1733149200000|2024-12-02 14:20:00|633.2|633|633.2|632.8|633.2|633|633.2|632.6|542
1733149240000|2024-12-02 14:20:40||633||632.8||633||632.8|1216
1733149270000|2024-12-02 14:21:10|633.4|633|633.4|633|633.4|633|633.4|633|925
1733149300000|2024-12-02 14:21:40|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|625
1733149340000|2024-12-02 14:22:20|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|2393
1733149350000|2024-12-02 14:22:30||633.4||633.6||633.6||633.4|583
1733149360000|2024-12-02 14:22:40|||||||||334
1733149370000|2024-12-02 14:22:50|634|633.8|634.2|633.8|634.2|633.8|634|633.6|5751
1733149380000|2024-12-02 14:23:00||633.6||633.6||633.6||633.6|0
1733149390000|2024-12-02 14:23:10||633.8||633.8||633.8||633.8|0
1733149420000|2024-12-02 14:23:40|634.4|634|634.4|634|634.4|634|634.4|634|0
1733149450000|2024-12-02 14:24:10|634.6|634.2|634.4|634|634.6|634.2|634.4|634|4535
1733149500000|2024-12-02 14:25:00||633.8||633.8||633.8||633.8|0
1733149510000|2024-12-02 14:25:10|634.2||634.4||634.4||634.2||0
1733149550000|2024-12-02 14:25:50|634.2||634.2||634.2||634.2||0
1733149600000|2024-12-02 14:26:40|||||||||420
1733149720000|2024-12-02 14:28:40|634.4|634|634.4|634|634.4|634|634.4|634|0
1733149730000|2024-12-02 14:28:50|634.6||634.6||634.6||634.6||0
1733149740000|2024-12-02 14:29:00||634.2||634.2||634.2||634.2|0
1733149750000|2024-12-02 14:29:10|634.8||634.8||634.8||634.8||0
1733149760000|2024-12-02 14:29:20|634.6||634.6||634.6||634.6||0
1733149770000|2024-12-02 14:29:30|634.4|634|634.4|634|634.6|634|634.4|634|1504
1733149800000|2024-12-02 14:30:00|634.2|634.2|634.4|634|634.6|634.2|634.2|634|1009
1733149870000|2024-12-02 14:31:10|634.6|634.4|634.8|634.4|634.8|634.4|634.6|634.4|0
1733149880000|2024-12-02 14:31:20|635|634.6|635|634.8|635|634.8|635|634.6|107
1733149890000|2024-12-02 14:31:30||634.6||634.6||634.6||634.6|0
1733149900000|2024-12-02 14:31:40|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|526
1733149910000|2024-12-02 14:31:50|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|3037
1733149920000|2024-12-02 14:32:00|634.4||634.4||634.4||634.4||1786
1733149970000|2024-12-02 14:32:50|634.6|634|634.6|634.2|634.6|634.2|634.6|634|0
1733150010000|2024-12-02 14:33:30|634.4||634.4||634.4||634.4||0
1733150020000|2024-12-02 14:33:40|634.6||634.6||634.6||634.6||0
1733150040000|2024-12-02 14:34:00|||||||||2688
1733150090000|2024-12-02 14:34:50|634.4|634|634.4|634|634.4|634|634.4|634|0
1733150100000|2024-12-02 14:35:00|634.6|633.6|634|633.6|634.6|633.6|634|633.6|680
1733150110000|2024-12-02 14:35:10|634.2||634||634.2||634||0
1733150150000|2024-12-02 14:35:50||633.8||633.6||633.8||633.6|0
1733150160000|2024-12-02 14:36:00|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|5
1733150170000|2024-12-02 14:36:10||633.6||633.6||633.6||633.6|0
1733150180000|2024-12-02 14:36:20|634||634||634||634||0
1733150190000|2024-12-02 14:36:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1733150210000|2024-12-02 14:36:50|634||634||634||634||0
1733150220000|2024-12-02 14:37:00||633.6||633.6||633.6||633.6|0
1733150240000|2024-12-02 14:37:20|||||||||2549
1733150390000|2024-12-02 14:39:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|330
1733150400000|2024-12-02 14:40:00|634.6|634|634.6|634.2|634.6|634.2|634.6|634|498
1733150410000|2024-12-02 14:40:10|634.2|634|634.2|633.8|634.2|634|634.2|633.8|516
1733150420000|2024-12-02 14:40:20|634.4|634|634.4|633.8|634.4|634|634.4|633.8|0
1733150460000|2024-12-02 14:41:00||634||634||634||634|0
1733150470000|2024-12-02 14:41:10|||||||||642
1733150500000|2024-12-02 14:41:40||634.2||634.2||634.2||634.2|0
1733150510000|2024-12-02 14:41:50|634.6||634.6||634.6||634.6||18
1733150520000|2024-12-02 14:42:00|634.4|634|634.4|634|634.4|634|634.4|634|545
1733150530000|2024-12-02 14:42:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|533
1733150580000|2024-12-02 14:43:00|634|633.6|634.2|633.6|634.2|633.8|634|633.6|1809
1733150590000|2024-12-02 14:43:10|634|633.8|634|633.6|634|633.8|634|633.6|0
1733150600000|2024-12-02 14:43:20|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1733150620000|2024-12-02 14:43:40||633.6||633.6||633.6||633.6|2
1733150630000|2024-12-02 14:43:50|634.4|633.8|634.6|634.2|634.6|634.2|634.4|633.8|0
1733150640000|2024-12-02 14:44:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1733150650000|2024-12-02 14:44:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|2806
1733150670000|2024-12-02 14:44:30||634.4||634.2||634.4||634.2|612
1733150720000|2024-12-02 14:45:20|634.4|634|634.4|634|634.4|634|634.4|634|280
1733150820000|2024-12-02 14:47:00|634|633.6|633.8|633.6|634|633.6|633.8|633.6|223
1733150830000|2024-12-02 14:47:10|634||634||634||634||133
1733150840000|2024-12-02 14:47:20|634.2|633.8|634.2|633.6|634.4|633.8|634.2|633.6|0
1733150860000|2024-12-02 14:47:40||633.8||633.8||633.8||633.8|0
1733150900000|2024-12-02 14:48:20|634.6|634|634.6|634.2|634.6|634.2|634.6|634|801
1733150920000|2024-12-02 14:48:40|634.4||634.6||634.6||634.4||0
1733150930000|2024-12-02 14:48:50|634.4|634|634.2|633.8|634.4|634|634.2|633.8|1063
1733150950000|2024-12-02 14:49:10|634||634.2||634.2||634||95
1733151000000|2024-12-02 14:50:00|||||||||100
1733151010000|2024-12-02 14:50:10|634||634||634.2||634||1000
1733151020000|2024-12-02 14:50:20||633.6||633.6||633.6||633.6|0
1733151030000|2024-12-02 14:50:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1733151040000|2024-12-02 14:50:40|633.6|633.2|633.8|633.2|633.8|633.2|633.6|633.2|0
1733151050000|2024-12-02 14:50:50|633.6|633.4|633.6|633.2|633.6|633.4|633.6|633.2|1
1733151070000|2024-12-02 14:51:10|633.4|633|633.4|633|633.4|633|633.4|633|217
1733151080000|2024-12-02 14:51:20|||||||||1499
1733151110000|2024-12-02 14:51:50|633.2||633.2||633.2||633.2||0
1733151120000|2024-12-02 14:52:00|633.4|632.8|633.4|632.8|633.4|632.8|633.2|632.8|0
1733151130000|2024-12-02 14:52:10|633.2||633.2||633.2||633.2||0
1733151140000|2024-12-02 14:52:20|633||633.2||633.2||633||0
1733151180000|2024-12-02 14:53:00|633.4|633|633.2|632.8|633.4|633|633|632.8|13
1733151190000|2024-12-02 14:53:10|633|632.6|633.2|632.8|633.2|632.8|633|632.6|92
1733151200000|2024-12-02 14:53:20|633.4|633|633.2|632.8|633.4|633|633.2|632.8|0
1733151210000|2024-12-02 14:53:30|633.4||633.2||633.4||633.2||0
1733151220000|2024-12-02 14:53:40|633.4||633.2||633.4||633.2||0
1733151230000|2024-12-02 14:53:50|633.4|632.6|633|632.6|633.4|632.6|633|632.6|0
1733151250000|2024-12-02 14:54:10|633.2||633||633.2||633||0
1733151260000|2024-12-02 14:54:20|633.2||633.2||633.2||633.2||0
1733151270000|2024-12-02 14:54:30|633||633||633.2||633||3191
1733151280000|2024-12-02 14:54:40|633.2||633.2||633.2||633.2||0
1733151300000|2024-12-02 14:55:00|633.4|632.8|633.2|632.8|633.4|632.8|633.2|632.8|0
1733151310000|2024-12-02 14:55:10|633.4||633||633.4||633||0
1733151320000|2024-12-02 14:55:20|633.2|632.6|633.2|632.6|633.2|632.6|633|632.6|0
1733151330000|2024-12-02 14:55:30|633||633||633.2||633||0
1733151350000|2024-12-02 14:55:50|633.2||633||633.2||633||0
1733151360000|2024-12-02 14:56:00|633.2||633||633.2||633||0
1733151370000|2024-12-02 14:56:10|633.2|632.8|632.8|632.6|633.2|632.8|632.8|632.6|0
1733151380000|2024-12-02 14:56:20||632.4||632.4||632.4||632.4|1684
1733151410000|2024-12-02 14:56:50|632.6||632.8||632.8||632.6||5409
1733151430000|2024-12-02 14:57:10|633|632.6|633.4|633|633.4|633|633|632.6|1437
1733151440000|2024-12-02 14:57:20|633.6|633.2|633.6|633.2|633.6|633.2|633.4|633|0
1733151450000|2024-12-02 14:57:30||633||633||633||633|0
1733151460000|2024-12-02 14:57:40|633.4||633.4||633.4||633.4||0
1733151490000|2024-12-02 14:58:10|633.2|632.8|633|632.8|633.2|632.8|633|632.8|1310
1733151500000|2024-12-02 14:58:20||632.6||632.6||632.6||632.6|277
1733151540000|2024-12-02 14:59:00|632.8||632.8||633||632.8||0
1733151550000|2024-12-02 14:59:10|633||633||633.2||633||0
1733151570000|2024-12-02 14:59:30|632.8||632.8||632.8||632.8||0
1733151580000|2024-12-02 14:59:40||632.4||632.4||632.4||632.4|516
1733151590000|2024-12-02 14:59:50|632.6||632.6||632.8||632.6||1403
1733151600000|2024-12-02 15:00:00|632.8|632.8|633|632.4|633.6|632.8|632.8|632.4|2694
1733151610000|2024-12-02 15:00:10||632.6||632.6||632.6||632.6|0
1733151620000|2024-12-02 15:00:20|632.8|632.4|632.8|632.6|632.8|632.6|632.8|632.2|287
1733151630000|2024-12-02 15:00:30||632.4||632.4||632.4||632.4|1078
1733151650000|2024-12-02 15:00:50|633.2|632.6|633.2|632.6|633.4|632.6|633|632.6|7
1733151660000|2024-12-02 15:01:00|633||633||633.2||633||0
1733151720000|2024-12-02 15:02:00|632.8|632.8|633|632.6|633.2|632.8|632.8|632.6|902
1733151730000|2024-12-02 15:02:10|633.4|632.8|633.4|633|633.4|633|633.4|632.8|1
1733151740000|2024-12-02 15:02:20|633.6|633.2|633.6|633.2|633.8|633.2|633.6|633.2|1313
1733151750000|2024-12-02 15:02:30|633.8||633.6||633.8||633.6||0
1733151760000|2024-12-02 15:02:40|633.2|633|633.2|632.8|633.2|633|633|632.8|657
1733151830000|2024-12-02 15:03:50||633||633||633||633|0
1733151840000|2024-12-02 15:04:00|633.4||633.4||633.4||633.4||0
1733151850000|2024-12-02 15:04:10|633|632.8|633|632.6|633.2|632.8|632.8|632.6|1014
1733151870000|2024-12-02 15:04:30|632.8||633||633||632.8||500
1733151890000|2024-12-02 15:04:50|633.2|632.8|633.2|632.8|633.4|632.8|633.2|632.8|0
1733151900000|2024-12-02 15:05:00|633.4||633.2||633.4||633||0
1733151940000|2024-12-02 15:05:40|633.4|633|633.4|633.2|633.4|633.2|633.4|633|534
1733151950000|2024-12-02 15:05:50|633.2|633|633.2|633|633.2|633|633.2|633|0
1733151960000|2024-12-02 15:06:00|633|632.8|632.6|632.4|633|632.8|632.6|632.4|453
1733151970000|2024-12-02 15:06:10|||||||||11111
1733151980000|2024-12-02 15:06:20|632.8|632.2|632.6|632.2|632.8|632.2|632.6|632.2|0
1733151990000|2024-12-02 15:06:30|632.4|632|632.2|631.8|632.6|632|632|631.8|2057
1733152020000|2024-12-02 15:07:00||632||631.8||632||631.8|0
1733152030000|2024-12-02 15:07:10|632.6|632|632.6|632.2|632.6|632.2|632.6|632|193
1733152040000|2024-12-02 15:07:20|632.8|632.4|632.8|632.4|632.8|632.4|632.6|632.4|560
1733152050000|2024-12-02 15:07:30|632.6||632.6||632.8||632.6||50
1733152060000|2024-12-02 15:07:40|632.8|632.6|633|632.6|633|632.6|632.8|632.6|980
1733152090000|2024-12-02 15:08:10|632.8|632.4|632.6|632.2|633|632.4|632.6|632.2|3540
1733152110000|2024-12-02 15:08:30|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|4312
1733152120000|2024-12-02 15:08:40|632.4|632|632.6|632|632.6|632|632.2|631.8|1145
1733152130000|2024-12-02 15:08:50||632.2||632.2||632.2||632.2|0
1733152140000|2024-12-02 15:09:00|632.4|632|632.4|632|632.4|632|632.2|632|0
1733152150000|2024-12-02 15:09:10|632.6||632.4||632.6||632.4||0
1733152160000|2024-12-02 15:09:20|632.6|632.2|632.6|632|632.6|632.2|632.6|632|0
1733152170000|2024-12-02 15:09:30|632.4|632.2|632.4|632.2|632.6|632.2|632.4|632.2|6135
1733152180000|2024-12-02 15:09:40||632||632||632||632|0
1733152200000|2024-12-02 15:10:00|632.2|631.8|632.4|631.8|632.4|631.8|632.2|631.8|0
1733152220000|2024-12-02 15:10:20|632.2||632.2||632.2||632.2||0
1733152230000|2024-12-02 15:10:30|632.4|632|632.2|631.8|632.4|632|632.2|631.8|772
1733152240000|2024-12-02 15:10:40|632.4|632|632.4|632|632.4|632|632.4|632|0
1733152250000|2024-12-02 15:10:50||631.8||631.8||631.8||631.8|0
1733152260000|2024-12-02 15:11:00||632||632||632||632|0
1733152280000|2024-12-02 15:11:20||631.8||632||632||631.8|0
1733152300000|2024-12-02 15:11:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|5899
1733152320000|2024-12-02 15:12:00|632.4||632.4||632.4||632.4||0
1733152330000|2024-12-02 15:12:10|632.2||632.2||632.2||632.2||0
1733152340000|2024-12-02 15:12:20|632|631.6|632|631.6|632|631.6|631.8|631.6|3846
1733152360000|2024-12-02 15:12:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.6|5978
1733152370000|2024-12-02 15:12:50|632.4||632.2||632.4||632.2||0
1733152380000|2024-12-02 15:13:00|632.4|632|632.4|632|632.4|632|632.4|632|0
1733152390000|2024-12-02 15:13:10|632.2||632.2||632.2||632.2||1058
1733152410000|2024-12-02 15:13:30|632.4|631.8|632.2|631.8|632.4|631.8|632.2|631.8|6821
1733152420000|2024-12-02 15:13:40|632||632||632.2||632||0
1733152430000|2024-12-02 15:13:50|632.2||632||632.2||632||443
1733152470000|2024-12-02 15:14:30|||||||||237
1733152480000|2024-12-02 15:14:40||631.6||631.6||631.6||631.6|0
1733152520000|2024-12-02 15:15:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|613
1733152580000|2024-12-02 15:16:20||631.6||631.4||631.6||631.4|0
1733152640000|2024-12-02 15:17:20|||||||||1041
1733152680000|2024-12-02 15:18:00||631.6||631.6||631.6||631.4|0
1733152690000|2024-12-02 15:18:10|632|631.8|632|631.8|632|631.8|632|631.8|2475
1733152700000|2024-12-02 15:18:20|||||||||4349
1733152730000|2024-12-02 15:18:50|||||||||200
1733152770000|2024-12-02 15:19:30|631.8|631.4|632|631.4|632|631.4|631.8|631.4|360
1733152780000|2024-12-02 15:19:40|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|0
1733152800000|2024-12-02 15:20:00|632||632||632||632||4000
1733152830000|2024-12-02 15:20:30|631.8||632||632||631.8||0
1733152880000|2024-12-02 15:21:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|1043
1733152890000|2024-12-02 15:21:30|632.4|632|632.4|632|632.4|632|632.2|632|3051
1733152900000|2024-12-02 15:21:40|632.2||632.4||632.4||632.2||0
1733152910000|2024-12-02 15:21:50|632.2||632.2||632.4||632.2||0
1733152920000|2024-12-02 15:22:00|632.4||632.4||632.4||632.2||0
1733152930000|2024-12-02 15:22:10|632.2||632.4||632.4||632.2||0
1733152940000|2024-12-02 15:22:20|632.2||632.4||632.4||632.2||0
1733152950000|2024-12-02 15:22:30|632.2||632.2||632.4||632.2||0
1733152960000|2024-12-02 15:22:40|632.4||632.2||632.4||632.2||0
1733152980000|2024-12-02 15:23:00||631.8||631.8||631.8||631.8|4600
1733152990000|2024-12-02 15:23:10|632.4|632|632.4|632|632.4|632|632.4|632|0
1733153030000|2024-12-02 15:23:50|632.2||632.4||632.4||632.2||0
1733153100000|2024-12-02 15:25:00|632.2||632.4||632.4||632.2||1595
1733153140000|2024-12-02 15:25:40|632.2|631.8|632.2|631.8|632.2|632|632.2|631.8|0
1733153160000|2024-12-02 15:26:00||632||631.8||632||631.8|0
1733153270000|2024-12-02 15:27:50|632||632||632||632||26
1733153280000|2024-12-02 15:28:00||631.6||631.6||631.6||631.6|2
1733153320000|2024-12-02 15:28:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1733153340000|2024-12-02 15:29:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|5989
1733153390000|2024-12-02 15:29:50||631.4||631.4||631.4||631.4|912
1733153400000|2024-12-02 15:30:00||631.2||631.2||631.2||631.2|0
1733153440000|2024-12-02 15:30:40|632|631.4|632|631.6|632|631.8|631.8|631.4|1100
1733153470000|2024-12-02 15:31:10||631.8||631.8||631.8||631.8|0
1733153490000|2024-12-02 15:31:30||631.6||631.6||631.6||631.6|0
1733153510000|2024-12-02 15:31:50|||||||||280
1733153540000|2024-12-02 15:32:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|1
1733153550000|2024-12-02 15:32:30|632|631.6|632.2|631.6|632.2|631.6|632|631.6|174
1733153560000|2024-12-02 15:32:40||631.8||631.8||631.8||631.8|0
1733153580000|2024-12-02 15:33:00|632|631.6|632|631.6|632|631.6|632|631.6|0
1733153590000|2024-12-02 15:33:10|631.8|631.4|632|631.4|632|631.4|631.8|631.4|0
1733153600000|2024-12-02 15:33:20|631.8||632||632||631.8||0
1733153620000|2024-12-02 15:33:40|631.8||631.8||631.8||631.8||0
1733153630000|2024-12-02 15:33:50|632|631.6|632|631.6|632|631.6|632|631.6|100
1733153650000|2024-12-02 15:34:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1733153660000|2024-12-02 15:34:20|632|631.6|632|631.6|632|631.6|632|631.6|500
1733153670000|2024-12-02 15:34:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|556
1733153690000|2024-12-02 15:34:50|632|631.6|632|631.6|632|631.6|632|631.6|0
1733153700000|2024-12-02 15:35:00|632.2|632|632.2|632|632.2|632|632.2|632|1068
1733153710000|2024-12-02 15:35:10|632.4||632.4||632.4||632.4||1238
1733153720000|2024-12-02 15:35:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|2553
1733153760000|2024-12-02 15:36:00|632.4|632|632.4|632|632.4|632|632.4|631.8|0
1733153770000|2024-12-02 15:36:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1733153940000|2024-12-02 15:39:00|630|629.6|629.8|629.6|630|629.6|629.8|629.6|13150
1733153950000|2024-12-02 15:39:10|630|629.4|630.2|629.8|630.2|629.8|627.8|627.6|7109
1733153960000|2024-12-02 15:39:20|630|629.6|629.8|629.2|630|629.8|629.6|629.2|8186
1733153970000|2024-12-02 15:39:30|629.6|629|629.4|629|629.6|629|629.4|629|1043
1733153980000|2024-12-02 15:39:40||629.2||629||629.2||629|728
1733153990000|2024-12-02 15:39:50|629|628.6|629|628.6|629|628.6|629|628.6|10460
1733154000000|2024-12-02 15:40:00|629.4|628.8|629.8|629.4|629.8|629.4|629.4|628.8|1763
1733154020000|2024-12-02 15:40:20|630|629.6|630|629.6|630|629.6|630|629.6|512
1733154030000|2024-12-02 15:40:30|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|4753
1733154050000|2024-12-02 15:40:50|629.6|629.6|629.8|629.4|630|629.8|629.6|629.4|11804
1733154060000|2024-12-02 15:41:00|629.6|629.6|629.8|629.4|630.2|629.6|629.6|629.4|4421
1733154070000|2024-12-02 15:41:10|629.6|629.2|629|628.6|629.6|629.2|629|628.6|2168
1733154080000|2024-12-02 15:41:20|628.8|628.4|627.4|627|629|628.6|627.4|627|4880
1733154090000|2024-12-02 15:41:30|627|627.2|626.4|626|627|627.2|626.4|626|7476
1733154100000|2024-12-02 15:41:40|626.2|625.6|626|625.6|626.2|625.8|625.6|625.4|6364
1733154120000|2024-12-02 15:42:00|625.8||626||626||625.8||116
1733154130000|2024-12-02 15:42:10|626.8|625.8|627.8|627.2|627.8|627.2|626.8|625.8|2161
1733154140000|2024-12-02 15:42:20||627.4||627.4||627.4||627.4|0
1733154150000|2024-12-02 15:42:30|628.2|627.6|628.8|628.4|628.8|628.4|628.2|627.6|3063
1733154160000|2024-12-02 15:42:40|629|628.6|628.8|628.4|629|628.6|628.8|628.4|1041
1733154170000|2024-12-02 15:42:50|629|628.6|629|628.6|629.4|628.8|629|628.6|2349
1733154180000|2024-12-02 15:43:00|629.2|628.8|629.4|628.8|629.4|629|629.2|628.8|2671
1733154190000|2024-12-02 15:43:10|629.6|629|629.6|629|629.6|629|629.6|629|1946
1733154200000|2024-12-02 15:43:20|630|629.2|630|629.4|630|629.4|630|629.2|619
1733154230000|2024-12-02 15:43:50|629.8|629|629.6|629.2|630|629.2|629.2|629|3452
1733154240000|2024-12-02 15:44:00|629.4|629|629.6|629|629.6|629|629.4|629|0
1733154290000|2024-12-02 15:44:50|629.8|629.2|630|629.6|630.2|629.8|629.8|629.2|4860
1733154300000|2024-12-02 15:45:00|630.2|629.8|630|629.4|630.4|629.8|629.8|629.4|612
1733154310000|2024-12-02 15:45:10|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.6|1752
1733154320000|2024-12-02 15:45:20|630.4|629.4|629.8|629.4|630.4|629.4|629.8|629.4|36
1733154330000|2024-12-02 15:45:30|629.4|628.8|629.6|629|629.6|629|629.4|628.8|370
1733154350000|2024-12-02 15:45:50|629.4||629.4||629.4||629.4||250
1733154360000|2024-12-02 15:46:00|629.6||629.6||629.6||629.4||0
1733154370000|2024-12-02 15:46:10||629.2||629.2||629.2||629.2|0
1733154380000|2024-12-02 15:46:20|629.4||629.6||629.6||629.4||93
1733154400000|2024-12-02 15:46:40|630|629.4|630|629.4|630|629.4|630|629.4|152
1733154410000|2024-12-02 15:46:50|629.8|629.2|629.6|629.2|629.8|629.2|629.6|629.2|0
1733154430000|2024-12-02 15:47:10|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1733154450000|2024-12-02 15:47:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1377
1733154470000|2024-12-02 15:47:50|629.4||629.6||629.6||629.4||0
1733154490000|2024-12-02 15:48:10||629.4||629.4||629.4||629.4|0
1733154510000|2024-12-02 15:48:30|629.8|629|629.2|629|629.8|629|629.2|629|19
1733154520000|2024-12-02 15:48:40|629.4||629.4||629.4||629.4||1284
1733154530000|2024-12-02 15:48:50|629.2||629.4||629.4||629.2||0
1733154540000|2024-12-02 15:49:00|||||||||2000
1733154570000|2024-12-02 15:49:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1733154630000|2024-12-02 15:50:30|629|628.8|629.4|628.8|629.4|628.8|629|628.8|2899
1733154640000|2024-12-02 15:50:40||629||629||629||629|0
1733154650000|2024-12-02 15:50:50||628.8||628.8||628.8||628.8|0
1733154660000|2024-12-02 15:51:00|629.2|628.4|629.4|628.8|629.4|628.8|628.6|628.4|1527
1733154670000|2024-12-02 15:51:10|628.8|628.4|628.8|628.6|628.8|628.6|628.8|628.4|270
1733154680000|2024-12-02 15:51:20||628.4||628.4||628.4||628.4|145
1733154690000|2024-12-02 15:51:30|628.6||628.8||628.8||628.6||0
1733154740000|2024-12-02 15:52:20|629||629||629||629||0
1733154750000|2024-12-02 15:52:30||628.6||628.6||628.6||628.6|0
1733154790000|2024-12-02 15:53:10||628.8||628.8||628.8||628.8|131
1733154800000|2024-12-02 15:53:20|628.8|628.6|629|628.6|629|628.6|628.8|628.6|4899
1733154830000|2024-12-02 15:53:50|628.8||628.8||628.8||628.8||0
1733154850000|2024-12-02 15:54:10||628.4||628.4||628.4||628.4|126
1733154890000|2024-12-02 15:54:50|629|628.6|629|628.6|629|628.6|629|628.6|0
1733154900000|2024-12-02 15:55:00|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1733154920000|2024-12-02 15:55:20|629||629.2||629.2||629||20
1733154930000|2024-12-02 15:55:30||629||628.8||629||628.8|6
1733154950000|2024-12-02 15:55:50|629.4|629|629.8|629.4|629.8|629.4|629.4|629|1831
1733154960000|2024-12-02 15:56:00|630|629.6|630|629.8|630|629.8|630|629.6|875
1733154980000|2024-12-02 15:56:20|629.8|629.6|629.8|629.4|630|629.6|629.6|629.4|2761
1733155010000|2024-12-02 15:56:50|629.2|629|629|628.8|629.2|629|629|628.8|12049
1733155050000|2024-12-02 15:57:30||628.6||628.6||628.8||628.6|1800
1733155060000|2024-12-02 15:57:40||628.8||628.6||628.8||628.6|0
1733155070000|2024-12-02 15:57:50|628.8||628.8||628.8||628.8||0
1733155080000|2024-12-02 15:58:00|629|628.8|629|628.8|629|628.8|629|628.8|595
1733155130000|2024-12-02 15:58:50|629.4|629|629.4|629|629.4|629|629.4|629|872
1733155140000|2024-12-02 15:59:00|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|483
1733155150000|2024-12-02 15:59:10|629.6|629.4|629.6|629.2|629.6|629.4|629.4|629.2|2606
1733155170000|2024-12-02 15:59:30|629.8|629.4|630|629.4|630|629.4|629.8|629.4|0
1733155180000|2024-12-02 15:59:40|629.8||629.8||629.8||629.8||0
1733155200000|2024-12-02 16:00:00|629.6|629.6|629.8|629.4|629.8|629.6|629.6|629.4|3
1733155220000|2024-12-02 16:00:20|||||||||102
1733155230000|2024-12-02 16:00:30|630|629.6|630|629.6|630|629.6|630|629.6|0
1733155250000|2024-12-02 16:00:50|||||||||463
1733155310000|2024-12-02 16:01:50|629.8|629.4|629.8|629.4|629.8|629.4|629.6|629.4|0
1733155320000|2024-12-02 16:02:00|630|629.6|630|629.6|630|629.6|630|629.6|1126
1733155360000|2024-12-02 16:02:40|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|4502
1733155480000|2024-12-02 16:04:40|629.6||629.8||629.8||629.6||0
1733155540000|2024-12-02 16:05:40|630|629.6|630|629.6|630|629.6|630|629.6|0
1733155560000|2024-12-02 16:06:00|629.8||629.8||629.8||629.8||0
1733155580000|2024-12-02 16:06:20|630|629.8|630|629.8|630|629.8|630|629.8|122
1733155590000|2024-12-02 16:06:30||629.6||629.6||629.6||629.6|3671
1733155610000|2024-12-02 16:06:50||629.8||629.8||629.8||629.8|0
1733155620000|2024-12-02 16:07:00||629.6||629.6||629.6||629.6|1600
1733155640000|2024-12-02 16:07:20|629.8||629.8||629.8||629.8||0
1733155650000|2024-12-02 16:07:30|630|629.8|630|629.6|630|629.8|630|629.6|926
1733155690000|2024-12-02 16:08:10|629.8||629.8||629.8||629.8||0
1733155700000|2024-12-02 16:08:20|||||||||200
1733155720000|2024-12-02 16:08:40|630||630||630||630||0
1733155760000|2024-12-02 16:09:20||629.8||629.8||629.8||629.8|0
1733155790000|2024-12-02 16:09:50||629.6||629.6||629.6||629.6|1304
1733155830000|2024-12-02 16:10:30|||||||||6005
1733155850000|2024-12-02 16:10:50||629.8||629.8||629.8||629.8|0
1733155870000|2024-12-02 16:11:10|630.2|630|630|629.8|630.2|630|630|629.8|4955
1733155900000|2024-12-02 16:11:40|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|0
1733155910000|2024-12-02 16:11:50||629.2||629.2||629.2||629.2|0
1733155980000|2024-12-02 16:13:00|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|1266
1733156050000|2024-12-02 16:14:10||629.6||629.6||629.6||629.6|0
1733156060000|2024-12-02 16:14:20|630||629.8||630||629.8||0
1733156090000|2024-12-02 16:14:50|630||629.8||630||629.8||0
1733156100000|2024-12-02 16:15:00|630||629.8||630||629.8||500
1733156120000|2024-12-02 16:15:20|630||630||630||630||0
1733156140000|2024-12-02 16:15:40||629.8||629.6||629.8||629.6|0
1733156150000|2024-12-02 16:15:50|629.8||629.8||629.8||629.8||0
1733156160000|2024-12-02 16:16:00|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|0
1733156170000|2024-12-02 16:16:10|629.4|629.2|629.2|629|629.4|629.2|629.2|629|754
1733156180000|2024-12-02 16:16:20|629.4||629.4||629.4||629.4||5704
1733156190000|2024-12-02 16:16:30||629.2||629||629.2||629|0
1733156240000|2024-12-02 16:17:20||629.2||629.2||629.2||629.2|0
1733156260000|2024-12-02 16:17:40|629.2|629|629.2|629|629.2|629|629.2|629|1399
1733156270000|2024-12-02 16:17:50|629.4||629.4||629.4||629.4||0
1733156290000|2024-12-02 16:18:10||629.2||629.2||629.2||629.2|0
1733156300000|2024-12-02 16:18:20|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|0
1733156310000|2024-12-02 16:18:30|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|3869
1733156370000|2024-12-02 16:19:30|629.6|629.4|629.6|629.4|629.8|629.4|629.6|629.4|64
1733156400000|2024-12-02 16:20:00|629.4|629.2|629.6|629.4|629.6|629.4|629.4|629.2|0
1733156410000|2024-12-02 16:20:10|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|519
1733156420000|2024-12-02 16:20:20|629.6|629.4|629.8|629.4|629.8|629.4|629.6|629.4|2514
1733156520000|2024-12-02 16:22:00|630|629.8|630|629.6|630|629.8|629.8|629.6|22072
1733156530000|2024-12-02 16:22:10|630.4|629.8|630.4|630.2|630.4|630.2|630.4|629.8|1543
1733156540000|2024-12-02 16:22:20|630.6|630.4|631|630.6|631|630.8|630.6|630.4|3180
1733156560000|2024-12-02 16:22:40||630.8||630.8||630.8||630.8|0
1733156570000|2024-12-02 16:22:50|631.2||631.2||631.2||631.2||800
1733156610000|2024-12-02 16:23:30|631.4|631|631.4|631.2|631.4|631.2|631.4|631|0
1733156620000|2024-12-02 16:23:40||631||631||631||631|1448
1733156660000|2024-12-02 16:24:20||631.2||631.2||631.2||631.2|0
1733156690000|2024-12-02 16:24:50|631.2|631|631.8|631.4|631.8|631.4|631.2|631|2081
1733156710000|2024-12-02 16:25:10||631.6||631.6||631.6||631.6|1541
1733156720000|2024-12-02 16:25:20|||||||||2725
1733156740000|2024-12-02 16:25:40|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|3392
1733156750000|2024-12-02 16:25:50|||||||||12341
1733156760000|2024-12-02 16:26:00||631.2||631.2||631.2||631.2|0
1733156780000|2024-12-02 16:26:20|631.8|631.4|631.8|631.4|631.8|631.4|631.6|631.4|173
1733156840000|2024-12-02 16:27:20|632|631.6|632.2|631.8|632.2|631.8|632|631.6|43
1733156870000|2024-12-02 16:27:50|632.4|632|632.4|632|632.4|632|632.4|632|2165
1733156880000|2024-12-02 16:28:00|632.2|632.2|632.2|632|632.2|632.2|632.2|632|680
1733156890000|2024-12-02 16:28:10|632.4||632.4||632.4||632.4||15000
1733156900000|2024-12-02 16:28:20|||||||||1257
1733156910000|2024-12-02 16:28:30||632.2||632.2||632.2||632.2|0
1733156930000|2024-12-02 16:28:50|632.6||632.6||632.6||632.6||613
1733156950000|2024-12-02 16:29:10|632.4||632.4||632.4||632.4||0
1733156960000|2024-12-02 16:29:20|||||||||1518
1733156970000|2024-12-02 16:29:30|||||||||4942
1733156980000|2024-12-02 16:29:40|632.2|632|631.8|631.6|632.2|632|631.8|631.6|2589
1733156990000|2024-12-02 16:29:50|632|631.8|632.6|632|632.6|632|632|631.8|892
1733212810000|2024-12-03 08:00:10|634.2|633.2|635|634.4|635|634.6|634.2|633.2|4961
1733212820000|2024-12-03 08:00:20|634.6|635.2|636|635.4|636|635.4|634.6|635.2|1500
1733212830000|2024-12-03 08:00:30|635.6|634.8|635.2|634.4|635.6|634.8|634.8|634.2|4022
1733212840000|2024-12-03 08:00:40|635|634.2|635|634.2|635|634.2|635|634.2|8435
1733212850000|2024-12-03 08:00:50|634.8||635||635||634.8||300
1733212880000|2024-12-03 08:01:20|636|635.2|636|635.4|636|635.4|636|635.2|0
1733212890000|2024-12-03 08:01:30|635.8|635|635.8|635|635.8|635|635.8|635|587
1733212900000|2024-12-03 08:01:40|635.6|634.8|636.8|636|636.8|636|635.6|634.8|4531
1733212910000|2024-12-03 08:01:50|637||636.8||637||636.8||0
1733212920000|2024-12-03 08:02:00|637|636.2|636.8|636.2|637|636.2|636.6|636|6392
1733212930000|2024-12-03 08:02:10|637|636|637|636.2|637|636.2|637|636|0
1733212940000|2024-12-03 08:02:20||636.4||636.4||636.4||636.4|0
1733212950000|2024-12-03 08:02:30|636.8||637||637||636.8||0
1733212960000|2024-12-03 08:02:40|636.8||637||637||636.8||0
1733212970000|2024-12-03 08:02:50|636.8|636.6|637|636.6|637|636.6|636.8|636.6|11000
1733212980000|2024-12-03 08:03:00|637.4|636.8|637.2|636.6|637.4|636.8|637|636.6|4456
1733212990000|2024-12-03 08:03:10|637.4|637|636.4|635.8|637.4|637|636.4|635.8|766
1733213000000|2024-12-03 08:03:20||635.6||635.8||635.8||635.6|0
1733213010000|2024-12-03 08:03:30|636.2|635.2|636|635.4|636.2|635.6|636|635.2|0
1733213020000|2024-12-03 08:03:40|636.2|635.8|636.6|636|636.6|636|636.2|635.8|0
1733213030000|2024-12-03 08:03:50|636.4|635.8|636.4|635.8|636.4|635.8|636.4|635.8|0
1733213040000|2024-12-03 08:04:00|636.2|635.6|635.8|635.2|636.2|635.6|635.8|635.2|0
1733213050000|2024-12-03 08:04:10||635||635||635.2||635|0
1733213060000|2024-12-03 08:04:20|635.6|634.8|635.6|634.8|635.6|634.8|635.6|634.8|0
1733213070000|2024-12-03 08:04:30|635.8|635.2|636|635.4|636|635.4|635.8|635.2|0
1733213090000|2024-12-03 08:04:50||635.6||635.6||635.6||635.6|0
1733213110000|2024-12-03 08:05:10||635.4||635.6||635.6||635.4|0
1733213120000|2024-12-03 08:05:20||635.4||635.2||635.4||635.2|0
1733213130000|2024-12-03 08:05:30||635.4||635.4||635.4||635.4|0
1733213140000|2024-12-03 08:05:40|636.2|636|636.4|635.6|636.4|636|636.2|635.6|1968
1733213160000|2024-12-03 08:06:00||635.8||635.8||635.8||635.8|0
1733213170000|2024-12-03 08:06:10|636.2|635.6|636.4|635.6|636.4|635.6|636.2|635.6|0
1733213190000|2024-12-03 08:06:30|636|635.8|636|635.2|636|635.8|635.8|635|11904
1733213200000|2024-12-03 08:06:40|635.8|635.4|635.8|635|635.8|635.4|635.8|635|0
1733213210000|2024-12-03 08:06:50|636|635.2|636|635.2|636|635.4|636|635.2|0
1733213220000|2024-12-03 08:07:00|635.8|635|635.6|635|635.8|635|635.6|635|0
1733213230000|2024-12-03 08:07:10|635.4||635.4||635.4||635.4||0
1733213240000|2024-12-03 08:07:20|636|635.2|636|635.2|636|635.2|636|635.2|0
1733213250000|2024-12-03 08:07:30|635.8|635.4|635.8|635.2|635.8|635.4|635.8|635.2|0
1733213260000|2024-12-03 08:07:40|636|635.4|636|635.2|636|635.4|636|635.2|0
1733213270000|2024-12-03 08:07:50|635.8||635.8||635.8||635.8||0
1733213280000|2024-12-03 08:08:00|636||636||636||636||0
1733213290000|2024-12-03 08:08:10|635.8||635.6||635.8||635.6||0
1733213300000|2024-12-03 08:08:20|635.8|635|635.8|635|635.8|635|635.6|635|0
1733213310000|2024-12-03 08:08:30||635.2||635||635.2||635|0
1733213320000|2024-12-03 08:08:40||635.2||635||635.2||635|0
1733213330000|2024-12-03 08:08:50||635.2||635.2||635.2||635.2|0
1733213340000|2024-12-03 08:09:00|635.6|635|635.8|635.4|635.8|635.4|635.6|635|0
1733213350000|2024-12-03 08:09:10|636|635.2|636.6|636|636.6|636|636|635.2|2885
1733213360000|2024-12-03 08:09:20|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|0
1733213370000|2024-12-03 08:09:30|637.8|636.4|637.6|637|637.8|637.2|637.6|636.4|1000
1733213380000|2024-12-03 08:09:40|637.4|637.2|637.8|637.2|637.8|637.2|637.4|637.2|2495
1733213390000|2024-12-03 08:09:50|637.6|637|637.8|637|637.8|637.2|637.6|637|0
1733213400000|2024-12-03 08:10:00|638.2|637.2|638.6|638|638.8|638|638.2|637|1055
1733213410000|2024-12-03 08:10:10|638.8|637.8|638.8|638|638.8|638|638.6|637.8|0
1733213420000|2024-12-03 08:10:20|638.6|637.8|638.6|637.8|638.6|638|638.6|637.8|0
1733213430000|2024-12-03 08:10:30|638.4|637.6|638.6|638|638.6|638|638.4|637.6|0
1733213440000|2024-12-03 08:10:40|638.4|637.8|638.6|638|638.6|638|638.4|637.6|0
1733213450000|2024-12-03 08:10:50|639|637.8|639|638.4|639|638.4|639|637.8|210
1733213460000|2024-12-03 08:11:00|638.8|637.8|638.4|637.8|638.8|637.8|638.4|637.8|0
1733213470000|2024-12-03 08:11:10|638.6||638.6||638.6||638.4||0
1733213480000|2024-12-03 08:11:20|638.8|638|638.6|638|638.8|638|638.6|638|0
1733213490000|2024-12-03 08:11:30|638.8|637.8|638.4|637.8|638.8|637.8|638.4|637.8|0
1733213500000|2024-12-03 08:11:40|638.6|638|638.6|638|638.6|638|638.6|638|0
1733213510000|2024-12-03 08:11:50|638.4||638.4||638.4||638.4||0
1733213520000|2024-12-03 08:12:00||637.8||637.8||637.8||637.8|0
1733213530000|2024-12-03 08:12:10||637.6||637.8||637.8||637.6|0
1733213540000|2024-12-03 08:12:20|638.2|637.6|638.4|637.8|638.4|637.8|638.2|637.6|0
1733213550000|2024-12-03 08:12:30|638.2|637.6|638.2|637.8|638.2|637.8|638.2|637.6|0
1733213560000|2024-12-03 08:12:40|638|637.6|638|637.6|638|637.6|638|637.6|0
1733213570000|2024-12-03 08:12:50|638.2||638.2||638.2||638||0
1733213580000|2024-12-03 08:13:00||637.8||637.8||637.8||637.8|0
1733213590000|2024-12-03 08:13:10|638|637.6|637.8|637|638|637.6|637.6|637|605
1733213600000|2024-12-03 08:13:20||637.2||637.2||637.4||637.2|0
1733213610000|2024-12-03 08:13:30|637.6|637|637.6|637|637.6|637|637.6|637|0
1733213620000|2024-12-03 08:13:40|637.8|637.2|637.6|637|637.8|637.2|637.6|637|0
1733213640000|2024-12-03 08:14:00|637.4|636.6|637.4|636.6|637.4|636.6|637.2|636.6|1000
1733213650000|2024-12-03 08:14:10|637.6|636.8|637.6|637|637.6|637|637.6|636.6|0
1733213660000|2024-12-03 08:14:20|637.4|636.8|637.6|637|637.6|637|637.4|636.8|0
1733213680000|2024-12-03 08:14:40||636.8||637||637||636.8|0
1733213690000|2024-12-03 08:14:50|637.8|636.8|637.6|637|637.8|637|637.6|636.8|5212
1733213700000|2024-12-03 08:15:00|637.8|637.2|637.6|637|637.8|637.2|637.6|637|0
1733213710000|2024-12-03 08:15:10|637.8||637.8||637.8||637.8||0
1733213720000|2024-12-03 08:15:20|638.2|637.2|638.2|637.6|638.2|637.6|638.2|637|4372
1733213730000|2024-12-03 08:15:30|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|0
1733213750000|2024-12-03 08:15:50|638.6|638|638.4|637.8|638.6|638|638.4|637.8|0
1733213760000|2024-12-03 08:16:00|638.6|638|638.6|638|638.8|638|638.6|638|26
1733213770000|2024-12-03 08:16:10|638.8|638.2|638.8|638.4|638.8|638.4|638.8|638.2|0
1733213780000|2024-12-03 08:16:20|639.6|639|639.2|638.6|639.6|639|639.2|638.6|4408
1733213790000|2024-12-03 08:16:30|639.4|638.8|639.8|639.2|639.8|639.2|639.2|638.8|6180
1733213800000|2024-12-03 08:16:40|640||639.8||640||639.8||0
1733213810000|2024-12-03 08:16:50|640||639.6||640||639.6||0
1733213820000|2024-12-03 08:17:00|639.4|639|639.6|639|639.6|639|639.4|639|337
1733213830000|2024-12-03 08:17:10|639|638.8|639.8|639.2|639.8|639.2|639|638.8|3353
1733213840000|2024-12-03 08:17:20|640|639.4|640|639.4|640|639.4|640|639.4|694
1733213880000|2024-12-03 08:18:00||639.6||639.4||639.6||639.4|3987
1733213890000|2024-12-03 08:18:10|640.4|640|640.4|640|640.4|640|640.4|640|3910
1733213910000|2024-12-03 08:18:30|||||||||1691
1733213920000|2024-12-03 08:18:40||639.8||639.8||639.8||639.8|902
1733213930000|2024-12-03 08:18:50|640.2|639.6|639.6|639.2|640.2|639.6|639.6|639.2|0
1733213940000|2024-12-03 08:19:00|639.8||639.8||640||639.8||0
1733213960000|2024-12-03 08:19:20|639.6||639.8||639.8||639.6||0
1733213970000|2024-12-03 08:19:30|639.6|638.4|639.2|638.6|639.6|638.6|639|638.4|0
1733213980000|2024-12-03 08:19:40|639|638.4|639.2|638.4|639.2|638.6|639|638.4|0
1733214000000|2024-12-03 08:20:00|639.4|638.6|639.6|638.8|639.8|639|639.4|638.6|856
1733214010000|2024-12-03 08:20:10|639.8|639|639.8|639|639.8|639|639.8|638.8|0
1733214020000|2024-12-03 08:20:20|640|639.2|640|639.4|640.2|639.4|640|639.2|0
1733214030000|2024-12-03 08:20:30|640.2||640||640.2||640||0
1733214040000|2024-12-03 08:20:40||639.2||639.2||639.2||639.2|0
1733214050000|2024-12-03 08:20:50|639.8|639|639.8|639|639.8|639|639.8|639|0
1733214060000|2024-12-03 08:21:00|639.6||639.8||639.8||639.6||0
1733214070000|2024-12-03 08:21:10|640|639.2|640|639.4|640|639.4|640|639.2|3
1733214080000|2024-12-03 08:21:20|640.2||640.2||640.2||640.2||0
1733214090000|2024-12-03 08:21:30|640|639.2|639.6|639|640|639.2|639.6|639|0
1733214100000|2024-12-03 08:21:40|639.4||639.4||639.4||639.4||0
1733214110000|2024-12-03 08:21:50||638.8||638.8||638.8||638.8|650
1733214120000|2024-12-03 08:22:00||638.6||638.8||638.8||638.6|0
1733214140000|2024-12-03 08:22:20||639||638.8||639||638.8|0
1733214170000|2024-12-03 08:22:50|639.2||639.4||639.4||639.2||0
1733214200000|2024-12-03 08:23:20|639.8|639|639.8|639.2|639.8|639.2|639.8|639|791
1733214210000|2024-12-03 08:23:30|640|639.4|639.8|639.2|640|639.4|639.8|639.2|0
1733214290000|2024-12-03 08:24:50|639.6||639.6||639.6||639.6||0
1733214300000|2024-12-03 08:25:00|639.2|638.8|639.4|638.8|639.4|638.8|639.2|638.8|0
1733214310000|2024-12-03 08:25:10|639.2||639.4||639.4||639.2||0
1733214320000|2024-12-03 08:25:20|639.6|639|639.6|639|639.6|639|639.6|639|250
1733214340000|2024-12-03 08:25:40||639.2||639||639.2||639|0
1733214350000|2024-12-03 08:25:50|640|639.2|639.8|639.2|640|639.2|639.8|639.2|601
1733214380000|2024-12-03 08:26:20|640|639.4|640|639.6|640|639.6|640|639.4|62
1733214390000|2024-12-03 08:26:30||639.4||639.4||639.4||639.4|0
1733214400000|2024-12-03 08:26:40|639.8||640||640||639.8||0
1733214410000|2024-12-03 08:26:50|640.4|639.6|640.4|639.8|640.4|639.8|640.4|639.6|0
1733214420000|2024-12-03 08:27:00|640.6|640|640.6|640|640.6|640|640.6|640|0
1733214430000|2024-12-03 08:27:10|640.2|639.8|640.4|639.6|640.4|639.8|640.2|639.6|1000
1733214440000|2024-12-03 08:27:20|640.6|639.8|640.6|639.8|640.6|639.8|640.6|639.8|0
1733214460000|2024-12-03 08:27:40|640.4||640.4||640.4||640.4||0
1733214480000|2024-12-03 08:28:00|640.2||640||640.2||640||0
1733214490000|2024-12-03 08:28:10|640.4||640.4||640.4||640.4||200
1733214510000|2024-12-03 08:28:30||640||640||640||640|0
1733214520000|2024-12-03 08:28:40|640.6||640.6||640.6||640.6||0
1733214550000|2024-12-03 08:29:10|640.8|640.2|640.8|640.4|640.8|640.4|640.8|640.2|5163
1733214560000|2024-12-03 08:29:20|641.4|641|641.6|641|641.6|641|641.4|641|1487
1733214570000|2024-12-03 08:29:30||641.2||641||641.4||641|226
1733214580000|2024-12-03 08:29:40|641.4||641.4||641.6||641.4||0
1733214600000|2024-12-03 08:30:00|641.6||641.6||641.6||641.4||246
1733214610000|2024-12-03 08:30:10|641.4|641.2|641.6|641|641.6|641.2|641.4|641|8892
1733214620000|2024-12-03 08:30:20|641.4||641.6||641.6||641.4||0
1733214630000|2024-12-03 08:30:30|641.4|640.8|641.2|640.8|641.6|640.8|641.2|640.8|2280
1733214640000|2024-12-03 08:30:40|641|640.6|640.8|640.2|641|640.6|640.8|640.2|151
1733214650000|2024-12-03 08:30:50|640.6||640.8||640.8||640.6||10
1733214660000|2024-12-03 08:31:00|640.6||640.6||640.6||640.4||146
1733214670000|2024-12-03 08:31:10|640.8|640.6|640.4|640.2|641.2|640.6|640.4|640.2|786
1733214680000|2024-12-03 08:31:20|640.6||640.6||640.6||640.6||276
1733214690000|2024-12-03 08:31:30|640.4|640|640.6|640|640.6|640|640.4|640|0
1733214730000|2024-12-03 08:32:10|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|694
1733214740000|2024-12-03 08:32:20|640.6|640|640.6|640.2|640.6|640.2|640.6|640|506
1733214770000|2024-12-03 08:32:50|641.2|640.6|640.8|640.2|641.2|640.6|640.8|640.2|1676
1733214780000|2024-12-03 08:33:00||640.4||640.2||640.4||640.2|0
1733214800000|2024-12-03 08:33:20||640.4||640.2||640.4||640.2|0
1733214830000|2024-12-03 08:33:50||640.4||640.2||640.4||640.2|500
1733214840000|2024-12-03 08:34:00||640.4||640.4||640.4||640.4|0
1733214850000|2024-12-03 08:34:10|641|640.6|641.2|640.8|641.2|640.8|641|640.6|194
1733214860000|2024-12-03 08:34:20||640.6||640.8||640.8||640.6|0
1733214870000|2024-12-03 08:34:30||640.6||640.6||640.6||640.6|50
1733214890000|2024-12-03 08:34:50||640.4||640.4||640.4||640.4|0
1733214900000|2024-12-03 08:35:00|641|640.6|641|640.6|641|640.6|641|640.6|0
1733214920000|2024-12-03 08:35:20|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|19
1733214940000|2024-12-03 08:35:40|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1733214950000|2024-12-03 08:35:50|642|641|642|641.6|642|641.6|642|641|2253
1733214960000|2024-12-03 08:36:00|642.2|641.8|641.8|641.2|642.2|641.8|641.8|641.2|2480
1733214970000|2024-12-03 08:36:10|642|641.4|641.8|641.2|642|641.4|641.8|641.2|3117
1733214980000|2024-12-03 08:36:20|||||||||500
1733214990000|2024-12-03 08:36:30|641.6||641.6||641.6||641.6||0
1733215010000|2024-12-03 08:36:50|641.8|641.6|642|641.4|642|641.6|641.8|641.4|604
1733215020000|2024-12-03 08:37:00|641.8|641.2|642|641.4|642|641.4|641.8|641.2|400
1733215030000|2024-12-03 08:37:10||641.6||641.6||641.6||641.6|0
1733215040000|2024-12-03 08:37:20|641.8|641.4|642|641.4|642|641.4|641.8|641.4|0
1733215050000|2024-12-03 08:37:30|641.8|641.6|642|641.6|642|641.6|641.8|641.6|0
1733215060000|2024-12-03 08:37:40||641.4||641.6||641.6||641.4|0
1733215090000|2024-12-03 08:38:10|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|1693
1733215110000|2024-12-03 08:38:30|642.2|642|642.6|642|642.6|642|642.2|642|0
1733215120000|2024-12-03 08:38:40|643|642.4|642.6|642.4|643.2|642.8|642.6|642.4|4756
1733215130000|2024-12-03 08:38:50|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|29
1733215140000|2024-12-03 08:39:00|643||643||643||643||636
1733215150000|2024-12-03 08:39:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|23
1733215190000|2024-12-03 08:39:50|643|642.6|643|642.6|643|642.6|643|642.6|0
1733215200000|2024-12-03 08:40:00|||||||||1200
1733215210000|2024-12-03 08:40:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|3020
1733215250000|2024-12-03 08:40:50|||||||||300
1733215260000|2024-12-03 08:41:00|643|642.6|643|642.4|643|642.6|643|642.4|500
1733215280000|2024-12-03 08:41:20|||||||||1671
1733215290000|2024-12-03 08:41:30||642.6||642.6||642.6||642.6|0
1733215330000|2024-12-03 08:42:10|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1733215340000|2024-12-03 08:42:20|643|642.6|643|642.6|643|642.6|643|642.6|330
1733215350000|2024-12-03 08:42:30|643.2||643.2||643.2||643.2||0
1733215360000|2024-12-03 08:42:40|643||643||643||643||0
1733215370000|2024-12-03 08:42:50|643.2||643||643.2||643||0
1733215380000|2024-12-03 08:43:00|643.2||643.2||643.2||643.2||0
1733215390000|2024-12-03 08:43:10|643||643||643||643||0
1733215400000|2024-12-03 08:43:20|643.2||643.2||643.2||643.2||0
1733215420000|2024-12-03 08:43:40|643||643||643||643||0
1733215430000|2024-12-03 08:43:50|643.2||643.2||643.2||642.8||3000
1733215480000|2024-12-03 08:44:40|643||643.2||643.2||643||0
1733215490000|2024-12-03 08:44:50|643||643.2||643.2||643||0
1733215500000|2024-12-03 08:45:00|643.4|642.8|643.4|643|643.4|643|643.4|642.8|1233
1733215510000|2024-12-03 08:45:10|643.2|642.8|643.2|642.8|643.4|642.8|643.2|642.8|132
1733215520000|2024-12-03 08:45:20||642.6||642.6||642.8||642.6|6321
1733215530000|2024-12-03 08:45:30|643||643.2||643.2||643||0
1733215540000|2024-12-03 08:45:40|643.6|642.8|643.4|643|643.6|643|643.4|642.8|0
1733215560000|2024-12-03 08:46:00|643.2|642.8|643.4|642.8|643.4|642.8|643.2|642.8|157
1733215580000|2024-12-03 08:46:20|643.6|643|643.6|643|643.6|643|643.4|643|0
1733215590000|2024-12-03 08:46:30||643.2||643.2||643.2||643.2|0
1733215620000|2024-12-03 08:47:00|643.4||643.4||643.4||643.4||0
1733215640000|2024-12-03 08:47:20|643.2|643|643.4|642.8|643.4|643|643.2|642.8|680
1733215660000|2024-12-03 08:47:40|643.2||643.4||643.4||643.2||0
1733215670000|2024-12-03 08:47:50|643.2||643.2||643.2||643.2||0
1733215680000|2024-12-03 08:48:00|643|642.6|643|642.6|643|642.6|643|642.6|1158
1733215690000|2024-12-03 08:48:10|642.6|642|642.6|642|642.6|642|642.6|642|1000
1733215700000|2024-12-03 08:48:20|642.4||642.4||642.4||642.4||0
1733215710000|2024-12-03 08:48:30|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|987
1733215720000|2024-12-03 08:48:40|642.4|641.8|642.4|642|642.4|642|642.4|641.8|0
1733215740000|2024-12-03 08:49:00|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1733215750000|2024-12-03 08:49:10||641.6||641.6||641.6||641.6|0
1733215760000|2024-12-03 08:49:20|642|641.8|642|641.6|642|641.8|642|641.6|400
1733215770000|2024-12-03 08:49:30|642.4|641.8|642.2|641.6|642.4|641.8|642.2|641.6|0
1733215780000|2024-12-03 08:49:40|642||642||642||642||851
1733215790000|2024-12-03 08:49:50|642.2|641.8|642.2|641.6|642.2|641.8|642.2|641.6|948
1733215800000|2024-12-03 08:50:00|642.4|641.8|642.4|642|642.4|642|642.4|641.8|626
1733215810000|2024-12-03 08:50:10|642.6|641.8|643|642.4|643|642.4|642.6|641.8|754
1733215830000|2024-12-03 08:50:30|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|933
1733215840000|2024-12-03 08:50:40||642.8||642.8||642.8||642.8|0
1733215860000|2024-12-03 08:51:00|643||643||643||643||0
1733215870000|2024-12-03 08:51:10|643.2|642.6|643|642.6|643.2|642.6|643|642.6|940
1733215880000|2024-12-03 08:51:20|642.6|642.4|642.8|642.2|642.8|642.4|642.6|642.2|122
1733215890000|2024-12-03 08:51:30||642.4||642.2||642.4||642.2|1456
1733215900000|2024-12-03 08:51:40|642.6|642|642.4|642|642.6|642|642.4|642|0
1733215910000|2024-12-03 08:51:50|642.2|641.6|642.2|641.6|642.2|641.8|642.2|641.6|0
1733215920000|2024-12-03 08:52:00|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|0
1733215940000|2024-12-03 08:52:20|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|0
1733215950000|2024-12-03 08:52:30|642||642.2||642.2||642||0
1733215960000|2024-12-03 08:52:40|642|641.4|642|641.4|642.4|641.6|642|641.4|400
1733215980000|2024-12-03 08:53:00|641.8||641.8||641.8||641.8||0
1733215990000|2024-12-03 08:53:10|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|0
1733216000000|2024-12-03 08:53:20|642|641.4|642|641.2|642|641.4|641.8|641.2|200
1733216020000|2024-12-03 08:53:40|641.8|641.4|641.8|641.2|641.8|641.4|641.8|641|0
1733216030000|2024-12-03 08:53:50||641||641||641||641|0
1733216040000|2024-12-03 08:54:00|641.6||641.6||641.6||641.6||0
1733216050000|2024-12-03 08:54:10|641.4||641.4||641.4||641.4||0
1733216080000|2024-12-03 08:54:40|641.2||641.4||641.4||641.2||1464
1733216090000|2024-12-03 08:54:50|641|640.4|641|640.4|641|640.4|641|640.4|413
1733216100000|2024-12-03 08:55:00|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|0
1733216110000|2024-12-03 08:55:10|641||641.2||641.2||641||0
1733216120000|2024-12-03 08:55:20||640.8||640.8||640.8||640.8|0
1733216140000|2024-12-03 08:55:40|641|640.6|641|640.6|641|640.6|641|640.6|0
1733216230000|2024-12-03 08:57:10|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|1000
1733216240000|2024-12-03 08:57:20|||||||||599
1733216260000|2024-12-03 08:57:40||640.4||640.2||640.4||640.2|439
1733216270000|2024-12-03 08:57:50|641|640.4|641|640.4|641|640.4|641|640.4|109
1733216280000|2024-12-03 08:58:00|640.8|640.2|641|640.4|641|640.4|640.8|640.2|0
1733216310000|2024-12-03 08:58:30|640.8|640.2|641|640.4|641|640.4|640.8|640.2|0
1733216340000|2024-12-03 08:59:00|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|300
1733216390000|2024-12-03 08:59:50|640.6||640.8||640.8||640.6||0
1733216420000|2024-12-03 09:00:20||640.4||640.4||640.4||640.4|0
1733216430000|2024-12-03 09:00:30|641|640.6|641.4|640.8|641.4|640.8|641|640.6|835
1733216440000|2024-12-03 09:00:40|641.2|640.6|641|640.6|641.2|640.6|641|640.6|0
1733216450000|2024-12-03 09:00:50|641.2||641.2||641.2||641.2||48
1733216460000|2024-12-03 09:01:00|641|640.4|640.8|640.2|641|640.4|640.6|640.2|17530
1733216470000|2024-12-03 09:01:10||640.4||640.4||640.6||640.2|1704
1733216480000|2024-12-03 09:01:20|641||641||641||641||2808
1733216490000|2024-12-03 09:01:30|640.8||640.8||640.8||640.8||0
1733216500000|2024-12-03 09:01:40|640.4|640|640.6|640|640.6|640.2|640.4|640|1118
1733216510000|2024-12-03 09:01:50|640.4||640.6||640.6||640.4||0
1733216540000|2024-12-03 09:02:20|640.4|639.8|640.4|639.8|640.4|639.8|640.2|639.8|0
1733216550000|2024-12-03 09:02:30|||||||||144
1733216560000|2024-12-03 09:02:40|640.2||640.2||640.2||640.2||0
1733216570000|2024-12-03 09:02:50|640.6|640|640.6|640|640.6|640|640.6|640|1518
1733216580000|2024-12-03 09:03:00|640.4|639.8|640.4|639.8|640.4|639.8|640.2|639.8|0
1733216590000|2024-12-03 09:03:10|640.2||640.2||640.2||640.2||0
1733216600000|2024-12-03 09:03:20|640.4||640.4||640.4||640.2||2
1733216610000|2024-12-03 09:03:30|640.6|640|640.4|639.8|640.6|640|640.4|639.8|0
1733216620000|2024-12-03 09:03:40|640.6|640|640.4|640|640.6|640|640.4|640|0
1733216630000|2024-12-03 09:03:50|640.6|639.8|640.2|639.8|640.6|639.8|640.2|639.8|0
1733216640000|2024-12-03 09:04:00|640.4|640|640.2|639.8|640.6|640|640.2|639.8|0
1733216670000|2024-12-03 09:04:30|640||640||640||640||0
1733216680000|2024-12-03 09:04:40|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|1456
1733216700000|2024-12-03 09:05:00|640||640||640||640||1416
1733216730000|2024-12-03 09:05:30|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|1303
1733216750000|2024-12-03 09:05:50|640|639.6|640|639.4|640|639.6|640|639.4|833
1733216760000|2024-12-03 09:06:00|640.4|639.6|640.4|639.8|640.4|639.8|640.4|639.6|2587
1733216770000|2024-12-03 09:06:10|640.2|639.6|640.6|640|640.6|640|640.2|639.6|0
1733216810000|2024-12-03 09:06:50|||||||||15000
1733216830000|2024-12-03 09:07:10|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|3332
1733216840000|2024-12-03 09:07:20|640.6|640|640.6|640|640.6|640|640.6|640|1512
1733216850000|2024-12-03 09:07:30|640.4|639.8|640.8|640.2|640.8|640.2|640.4|639.8|0
1733216860000|2024-12-03 09:07:40|640.6|640.4|640.8|640.2|640.8|640.4|640.6|640.2|1490
1733216870000|2024-12-03 09:07:50|640.6||640.8||640.8||640.6||0
1733216880000|2024-12-03 09:08:00|641|640.4|641.2|640.6|641.2|640.6|641|640.4|1410
1733216890000|2024-12-03 09:08:10|641||641||641||641||0
1733216900000|2024-12-03 09:08:20|640.8|640.4|640.8|640.2|640.8|640.4|640.8|640.2|356
1733216920000|2024-12-03 09:08:40||640.4||640.4||640.4||640.2|0
1733216930000|2024-12-03 09:08:50||640.2||640.2||640.4||640.2|0
1733216940000|2024-12-03 09:09:00||640.4||640.2||640.4||640.2|0
1733216950000|2024-12-03 09:09:10|641.2|640.6|641|640.4|641.2|640.6|641|640.4|0
1733216960000|2024-12-03 09:09:20|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|0
1733216970000|2024-12-03 09:09:30|641|640.4|641.2|640.6|641.2|640.6|641|640.4|78
1733216980000|2024-12-03 09:09:40|641|640.4|641.2|640.6|641.2|640.6|641|640.4|0
1733216990000|2024-12-03 09:09:50|641|640.4|641.2|640.6|641.2|640.6|641|640.4|0
1733217020000|2024-12-03 09:10:20|641|640.4|641.2|640.6|641.2|640.6|641|640.4|0
1733217050000|2024-12-03 09:10:50|641||641.2||641.2||641||611
1733217070000|2024-12-03 09:11:10||640.8||640.8||640.8||640.8|0
1733217100000|2024-12-03 09:11:40|641|640.6|640.8|640.2|641|640.6|640.8|640.2|796
1733217130000|2024-12-03 09:12:10|640.6||640.6||640.6||640.6||0
1733217150000|2024-12-03 09:12:30||640||640||640||640|897
1733217160000|2024-12-03 09:12:40|640.4||640.4||640.4||640.4||0
1733217210000|2024-12-03 09:13:30|640.6|640.2|640.6|640|640.6|640.2|640.6|640|937
1733217230000|2024-12-03 09:13:50|641|640.2|641|640.4|641|640.4|641|640.2|0
1733217240000|2024-12-03 09:14:00|641.2|640.6|641|640.4|641.2|640.6|641|640.4|0
1733217270000|2024-12-03 09:14:30|640.8||640.8||640.8||640.8||0
1733217300000|2024-12-03 09:15:00|641||641||641||641||0
1733217330000|2024-12-03 09:15:30|640.8||640.8||641||640.8||300
1733217350000|2024-12-03 09:15:50|641||641||641||641||0
1733217360000|2024-12-03 09:16:00|640.8||641||641||640.8||0
1733217370000|2024-12-03 09:16:10|640.8||640.6||640.8||640.6||0
1733217380000|2024-12-03 09:16:20|640.8|640.2|640.2|640|640.8|640.2|640.2|640|0
1733217390000|2024-12-03 09:16:30|640.4||640.4||640.4||640.4||101
1733217400000|2024-12-03 09:16:40|640.6||640.6||640.6||640.6||1853
1733217410000|2024-12-03 09:16:50|640.4||640.4||640.4||640.4||0
1733217420000|2024-12-03 09:17:00|640.6||640.6||640.6||640.6||0
1733217450000|2024-12-03 09:17:30|640.4|639.8|640.4|639.8|640.4|639.8|640.2|639.8|1330
1733217470000|2024-12-03 09:17:50|640.6|640|640.6|639.8|640.6|640|640.4|639.8|0
1733217480000|2024-12-03 09:18:00|640.4|640|640.4|639.8|640.4|640|640.4|639.8|0
1733217500000|2024-12-03 09:18:20||640||639.8||640||639.8|0
1733217510000|2024-12-03 09:18:30|640.6|640|640.6|640|640.6|640|640.6|640|0
1733217520000|2024-12-03 09:18:40|641.4|641|641.4|641|641.4|641|641.4|641|500
1733217530000|2024-12-03 09:18:50|641.2|640.6|641.4|640.8|641.4|640.8|641.2|640.6|0
1733217590000|2024-12-03 09:19:50||641||641||641||641|0
1733217630000|2024-12-03 09:20:30|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.2|1000
1733217650000|2024-12-03 09:20:50|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|823
1733217660000|2024-12-03 09:21:00||641||641||641||641|215
1733217690000|2024-12-03 09:21:30|641.4|640.8|641.2|640.8|641.4|640.8|641.2|640.8|2694
1733217700000|2024-12-03 09:21:40|641|640.6|641|640.6|641|640.6|641|640.6|387
1733217760000|2024-12-03 09:22:40|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|0
1733217780000|2024-12-03 09:23:00||640.4||640.4||640.4||640.4|300
1733217810000|2024-12-03 09:23:30|||||||||303
1733217830000|2024-12-03 09:23:50||640.2||640.2||640.2||640.2|0
1733217860000|2024-12-03 09:24:20|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|8500
1733217870000|2024-12-03 09:24:30|640.4|640|640.4|640|640.4|640|640.4|640|1034
1733217880000|2024-12-03 09:24:40|640.2|639.6|640|639.6|640.2|639.6|640|639.6|175
1733217890000|2024-12-03 09:24:50|640.2|639.8|640.6|640|640.6|640|640.2|639.8|1301
1733217900000|2024-12-03 09:25:00||640.2||640.2||640.2||640.2|0
1733217990000|2024-12-03 09:26:30||640||640||640||640|732
1733218010000|2024-12-03 09:26:50|640.4||640.6||640.6||640.4||0
1733218040000|2024-12-03 09:27:20|640.4|640.4|640.6|640.4|640.6|640.4|640.4|640.4|360
1733218060000|2024-12-03 09:27:40|641||640.8||641||640.8||2500
1733218070000|2024-12-03 09:27:50|640.6|640.2|640.8|640.2|640.8|640.2|640.6|640.2|0
1733218130000|2024-12-03 09:28:50|640.6|639.8|640.2|639.6|640.6|639.8|640.2|639.6|650
1733218150000|2024-12-03 09:29:10||639.8||639.6||639.8||639.6|0
1733218170000|2024-12-03 09:29:30||639.8||639.8||639.8||639.8|1022
1733218190000|2024-12-03 09:29:50|640.4|640|640.6|640|640.6|640|640.4|640|1713
1733218200000|2024-12-03 09:30:00|641|640.2|641|640.4|641|640.4|641|640.2|443
1733218210000|2024-12-03 09:30:10|640.8|640.6|641|640.6|641|640.6|640.8|640.6|0
1733218220000|2024-12-03 09:30:20|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1733218230000|2024-12-03 09:30:30|641||641||641||641||0
1733218250000|2024-12-03 09:30:50|640.8||640.8||640.8||640.8||0
1733218270000|2024-12-03 09:31:10|640.4|640|640.4|640|640.4|640|640.4|640|0
1733218290000|2024-12-03 09:31:30|640.2|639.8|640.4|640|640.4|640|640.2|639.8|2298
1733218340000|2024-12-03 09:32:20|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|753
1733218360000|2024-12-03 09:32:40|640.6||640.8||640.8||640.6||0
1733218370000|2024-12-03 09:32:50|640.6|639.8|640.4|639.8|640.6|639.8|640.2|639.8|60
1733218380000|2024-12-03 09:33:00|640.2||640.2||640.2||640.2||0
1733218410000|2024-12-03 09:33:30||639.6||639.6||639.6||639.6|396
1733218420000|2024-12-03 09:33:40|640|639.8|640.2|639.6|640.2|639.8|640|639.6|300
1733218430000|2024-12-03 09:33:50|640||640||640||640||254
1733218490000|2024-12-03 09:34:50|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|620
1733218530000|2024-12-03 09:35:30|||||||||100
1733218560000|2024-12-03 09:36:00|640.4|640|640.4|640|640.4|640|640.4|640|0
1733218600000|2024-12-03 09:36:40|||||||||1332
1733218660000|2024-12-03 09:37:40|640.6|640.2|641|640.4|641|640.6|640.6|640.2|1057
1733218670000|2024-12-03 09:37:50|640.8||640.8||640.8||640.8||350
1733218680000|2024-12-03 09:38:00|641||640.8||641||640.8||0
1733218720000|2024-12-03 09:38:40|||||||||8000
1733218820000|2024-12-03 09:40:20|640.6||640.8||640.8||640.6||0
1733218840000|2024-12-03 09:40:40|641|640.6|641|640.4|641|640.6|641|640.4|0
1733218930000|2024-12-03 09:42:10||640.6||640.6||640.6||640.6|0
1733218960000|2024-12-03 09:42:40|||||||||1000
1733218980000|2024-12-03 09:43:00|640.8|640.4|640.4|640|640.8|640.4|640.4|640|168
1733219000000|2024-12-03 09:43:20|640|639.8|640.4|640|640.4|640|640|639.8|750
1733219030000|2024-12-03 09:43:50|640.6|640.2|640.6|640|640.6|640.2|640.6|640|0
1733219040000|2024-12-03 09:44:00|640.8|640.2|640.6|640|640.8|640.2|640.6|640|0
1733219050000|2024-12-03 09:44:10|640.4||640.6||640.6||640.2||500
1733219120000|2024-12-03 09:45:20|640.4||640.4||640.4||640.4||0
1733219130000|2024-12-03 09:45:30|640.6||640.6||640.6||640.6||0
1733219140000|2024-12-03 09:45:40|640.4|640.4|641|640.4|641|640.4|640.4|640.4|0
1733219190000|2024-12-03 09:46:30|641.4|641|641.4|641|641.4|641|641.4|641|828
1733219200000|2024-12-03 09:46:40||641.2||641||641.2||641|1000
1733219250000|2024-12-03 09:47:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641|436
1733219310000|2024-12-03 09:48:30|641.4|641|641.6|641.2|641.6|641.2|641.4|641|1380
1733219350000|2024-12-03 09:49:10|641|640.8|641.2|640.8|641.2|640.8|641|640.8|52
1733219370000|2024-12-03 09:49:30|641|640.6|641.2|640.6|641.2|640.6|641|640.6|0
1733219400000|2024-12-03 09:50:00|641||641||641||641||0
1733219410000|2024-12-03 09:50:10|641.2||641.2||641.2||641.2||0
1733219430000|2024-12-03 09:50:30|641||641.2||641.2||641||1400
1733219460000|2024-12-03 09:51:00|641||641||641||641||0
1733219470000|2024-12-03 09:51:10|641.2||641.2||641.2||641||0
1733219490000|2024-12-03 09:51:30|641||641||641||641||0
1733219500000|2024-12-03 09:51:40|641.2||641.2||641.2||641.2||0
1733219530000|2024-12-03 09:52:10|641||641||641||641||0
1733219560000|2024-12-03 09:52:40|||||||||1560
1733219580000|2024-12-03 09:53:00|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1733219640000|2024-12-03 09:54:00|641||641.2||641.2||641||1000
1733219810000|2024-12-03 09:56:50|641|640.6|641|640.6|641|640.6|641|640.6|253
1733219850000|2024-12-03 09:57:30|||||||||3099
1733219860000|2024-12-03 09:57:40||640.8||640.6||640.8||640.6|3346
1733219940000|2024-12-03 09:59:00|||||||||1170
1733220010000|2024-12-03 10:00:10|641.4|641|641.4|641|641.4|641|641.4|641|0
1733220030000|2024-12-03 10:00:30|641|640.4|641|640.6|641|640.6|641|640.4|117
1733220040000|2024-12-03 10:00:40||640.4||640.4||640.4||640.4|0
1733220060000|2024-12-03 10:01:00|640.8||641||641||640.8||0
1733220080000|2024-12-03 10:01:20||640.6||640.6||640.6||640.6|0
1733220090000|2024-12-03 10:01:30||640.4||640.4||640.4||640.4|0
1733220100000|2024-12-03 10:01:40||640.6||640.6||640.6||640.6|0
1733220120000|2024-12-03 10:02:00||640.8||640.8||640.8||640.8|394
1733220130000|2024-12-03 10:02:10|641.2||641.2||641.2||641.2||609
1733220160000|2024-12-03 10:02:40|641|640.6|641|640.6|641|640.6|640.8|640.6|0
1733220180000|2024-12-03 10:03:00|641.2||641||641.2||641||0
1733220430000|2024-12-03 10:07:10|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|410
1733220440000|2024-12-03 10:07:20|640|639.8|640|639.8|640.2|639.8|640|639.8|210
1733220450000|2024-12-03 10:07:30|640.2|640|640.4|639.8|640.6|640|640.2|639.8|532
1733220480000|2024-12-03 10:08:00|640.6|640|640.6|640|640.6|640|640.6|640|0
1733220500000|2024-12-03 10:08:20|640.4||640.4||640.4||640.4||0
1733220510000|2024-12-03 10:08:30||639.8||639.8||639.8||639.8|0
1733220520000|2024-12-03 10:08:40|640.6|640|640.6|640|640.6|640|640.6|640|0
1733220530000|2024-12-03 10:08:50|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|15
1733220540000|2024-12-03 10:09:00|641|640.6|641|640.4|641|640.6|641|640.4|498
1733220560000|2024-12-03 10:09:20|640.8||640.8||640.8||640.8||0
1733220570000|2024-12-03 10:09:30|641||640.8||641||640.8||0
1733220580000|2024-12-03 10:09:40|641||641||641||641||0
1733220610000|2024-12-03 10:10:10|640.8||641||641||640.8||0
1733220630000|2024-12-03 10:10:30|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|2535
1733220680000|2024-12-03 10:11:20|640.6|640.4|640.6|640.2|640.6|640.4|640.6|640.2|0
1733220700000|2024-12-03 10:11:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1733220710000|2024-12-03 10:11:50|641||641||641||641||0
1733220740000|2024-12-03 10:12:20||640.6||640.4||640.6||640.4|0
1733220770000|2024-12-03 10:12:50||640.6||640.4||640.6||640.4|0
1733220780000|2024-12-03 10:13:00|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1733220810000|2024-12-03 10:13:30|640.8|640.6|640.8|640.2|640.8|640.6|640.8|640.2|877
1733220820000|2024-12-03 10:13:40|||||||||200
1733220840000|2024-12-03 10:14:00|||||||||75
1733220950000|2024-12-03 10:15:50||640.4||640.4||640.4||640.4|1456
1733220970000|2024-12-03 10:16:10||640.6||640.4||640.6||640.4|30
1733221010000|2024-12-03 10:16:50|640.6||640.6||640.6||640.6||0
1733221070000|2024-12-03 10:17:50||640.2||640.2||640.2||640.2|0
1733221080000|2024-12-03 10:18:00|640.4||640.8||640.8||640.4||0
1733221100000|2024-12-03 10:18:20||640.4||640.4||640.4||640.4|0
1733221250000|2024-12-03 10:20:50|640.6||640.6||640.6||640.6||0
1733221260000|2024-12-03 10:21:00|640.8||640.8||640.8||640.8||0
1733221280000|2024-12-03 10:21:20|640.4|640.2|640.4|640|640.4|640.2|640.4|640|206
1733221330000|2024-12-03 10:22:10|||||||||100
1733221410000|2024-12-03 10:23:30|640.8|640.2|640.4|640|640.8|640.2|640.4|640|0
1733221420000|2024-12-03 10:23:40|||||||||250
1733221440000|2024-12-03 10:24:00|640|639.8|640.6|640.2|640.6|640.2|640|639.8|2650
1733221450000|2024-12-03 10:24:10|640.8||640.6||640.8||640.6||0
1733221540000|2024-12-03 10:25:40||640||640||640||640|2608
1733221570000|2024-12-03 10:26:10|640.4||640.6||640.6||640.4||0
1733221580000|2024-12-03 10:26:20||640.2||640||640.2||640|0
1733221600000|2024-12-03 10:26:40|640.4||640.6||640.6||640.4||0
1733221620000|2024-12-03 10:27:00|640.4||640.4||640.4||640.4||0
1733221680000|2024-12-03 10:28:00|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|795
1733221700000|2024-12-03 10:28:20|640.4||640.4||640.4||640.4||0
1733221710000|2024-12-03 10:28:30|640.6||640.6||640.6||640.6||0
1733221750000|2024-12-03 10:29:10|641|640.4|640.8|640.6|641|640.6|640.8|640.4|212
1733221810000|2024-12-03 10:30:10||640.4||640.4||640.4||640.4|797
1733221820000|2024-12-03 10:30:20||640.2||640.2||640.2||640.2|259
1733221850000|2024-12-03 10:30:50|641|640.4|641|640.4|641|640.4|641|640.4|0
1733221890000|2024-12-03 10:31:30|640.8||640.8||640.8||640.8||0
1733221920000|2024-12-03 10:32:00|641.2|640.6|641.2|640.8|641.2|640.8|641|640.6|0
1733221940000|2024-12-03 10:32:20|641|640.6|641|640.4|641|640.6|640.8|640.4|272
1733221950000|2024-12-03 10:32:30|641.2|640.6|641|640.4|641.2|640.6|641|640.4|0
1733221960000|2024-12-03 10:32:40|641.2|640.6|641.2|640.8|641.2|640.8|641.2|640.6|0
1733222000000|2024-12-03 10:33:20|641|640.6|641.2|640.6|641.2|640.6|641|640.6|0
1733222010000|2024-12-03 10:33:30|641||641||641||641||0
1733222020000|2024-12-03 10:33:40|641.2||641.2||641.2||641.2||0
1733222040000|2024-12-03 10:34:00|641|640.8|641|640.6|641|640.8|641|640.6|0
1733222090000|2024-12-03 10:34:50|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|0
1733222110000|2024-12-03 10:35:10|640.8||641||641||640.8||110
1733222120000|2024-12-03 10:35:20||640.6||640.6||640.6||640.6|0
1733222150000|2024-12-03 10:35:50|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1733222170000|2024-12-03 10:36:10|641||641||641||641||0
1733222180000|2024-12-03 10:36:20|641.2||641||641.2||641||48
1733222190000|2024-12-03 10:36:30||640.6||640.6||640.6||640.6|0
1733222230000|2024-12-03 10:37:10|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|417
1733222280000|2024-12-03 10:38:00|||||||||1356
1733222320000|2024-12-03 10:38:40|||||||||313
1733222370000|2024-12-03 10:39:30|641|640.6|641|640.6|641|640.6|640.8|640.6|0
1733222400000|2024-12-03 10:40:00|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1733222430000|2024-12-03 10:40:30|641||641.2||641.2||641||0
1733222480000|2024-12-03 10:41:20|641||641||641||641||0
1733222490000|2024-12-03 10:41:30||640.6||640.4||640.6||640.4|0
1733222500000|2024-12-03 10:41:40|640.8||640.8||640.8||640.8||1400
1733222510000|2024-12-03 10:41:50|||||||||2021
1733222600000|2024-12-03 10:43:20|640.2|640|640.2|639.8|640.2|640|640.2|639.8|0
1733222630000|2024-12-03 10:43:50|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|2937
1733222650000|2024-12-03 10:44:10||640||640||640||640|0
1733222700000|2024-12-03 10:45:00|640.4||640.4||640.4||640.4||0
1733222710000|2024-12-03 10:45:10|640.6||640.6||640.6||640.6||0
1733222740000|2024-12-03 10:45:40||640.2||640.2||640.2||640.2|1000
1733222790000|2024-12-03 10:46:30||640||640||640||640|0
1733222800000|2024-12-03 10:46:40|640.4|640.2|640.6|640.2|640.6|640.2|640.4|640|0
1733222840000|2024-12-03 10:47:20|641|640.4|641|640.6|641|640.6|641|640.4|972
1733222850000|2024-12-03 10:47:30|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1733222860000|2024-12-03 10:47:40|641||641.2||641.2||641||1456
1733222880000|2024-12-03 10:48:00|641.4||641.2||641.4||641.2||689
1733222970000|2024-12-03 10:49:30|641|640.6|641|640.6|641|640.6|641|640.6|51
1733223000000|2024-12-03 10:50:00||640.8||640.6||640.8||640.6|0
1733223030000|2024-12-03 10:50:30|640.8||641||641||640.8||0
1733223050000|2024-12-03 10:50:50|641.2||641||641.2||641||0
1733223080000|2024-12-03 10:51:20|641.2||641.2||641.2||641.2||0
1733223110000|2024-12-03 10:51:50|641||641||641||641||0
1733223130000|2024-12-03 10:52:10|641.2||641.2||641.2||641.2||0
1733223140000|2024-12-03 10:52:20|641||641||641||641||0
1733223150000|2024-12-03 10:52:30|641.2||641.2||641.2||641.2||0
1733223160000|2024-12-03 10:52:40|641||641.2||641.2||641||0
1733223170000|2024-12-03 10:52:50|641|640.8|641.4|640.8|641.4|640.8|641|640.8|0
1733223180000|2024-12-03 10:53:00|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|0
1733223230000|2024-12-03 10:53:50|641|640.8|641.4|641|641.4|641|641|640.8|0
1733223330000|2024-12-03 10:55:30|||||||||242
1733223350000|2024-12-03 10:55:50|641.6|641.2|641.6|641.4|641.6|641.4|641.6|641|2605
1733223360000|2024-12-03 10:56:00|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641.2|6243
1733223480000|2024-12-03 10:58:00|||||||||500
1733223510000|2024-12-03 10:58:30|||||||||650
1733223670000|2024-12-03 11:01:10|641.4|641|641.4|641|641.4|641|641.4|641|0
1733223680000|2024-12-03 11:01:20|641.2|640.8|641.2|640.8|641.4|640.8|641.2|640.8|117
1733223690000|2024-12-03 11:01:30|641.4||641.2||641.4||641.2||0
1733223720000|2024-12-03 11:02:00|640.8|640.6|640.8|640.6|641|640.8|640.8|640.6|172
1733223730000|2024-12-03 11:02:10|640.6|640.4|640.4|639.8|640.6|640.4|640.4|639.8|6072
1733223750000|2024-12-03 11:02:30|640.6|640|640.6|640|640.6|640|640.6|640|0
1733223770000|2024-12-03 11:02:50|640.4||640.4||640.4||640.4||2584
1733223780000|2024-12-03 11:03:00|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1733223800000|2024-12-03 11:03:20|640|639.6|640|639.6|640|639.6|640|639.6|0
1733223810000|2024-12-03 11:03:30||639.8||639.8||639.8||639.8|0
1733223830000|2024-12-03 11:03:50||639.6||639.6||639.6||639.6|502
1733223840000|2024-12-03 11:04:00|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1733223860000|2024-12-03 11:04:20|640|639.4|640|639.4|640|639.4|640|639.4|0
1733223920000|2024-12-03 11:05:20|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1733223930000|2024-12-03 11:05:30|640|639.4|640|639.4|640|639.4|640|639.4|0
1733223940000|2024-12-03 11:05:40|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1733223950000|2024-12-03 11:05:50|639.6||639.6||639.6||639.6||0
1733224060000|2024-12-03 11:07:40|639.4|639|639.2|638.6|639.4|639|639.2|638.6|5154
1733224070000|2024-12-03 11:07:50|639|638.4|639|638.4|639|638.4|639|638.4|0
1733224080000|2024-12-03 11:08:00|638.8||638.8||638.8||638.8||0
1733224090000|2024-12-03 11:08:10|639||638.8||639||638.8||0
1733224120000|2024-12-03 11:08:40|639||639||639||639||0
1733224130000|2024-12-03 11:08:50|638.8||639||639||638.8||0
1733224140000|2024-12-03 11:09:00|638.8||638.8||638.8||638.8||0
1733224150000|2024-12-03 11:09:10|638.6|638|638.6|638|638.6|638|638.6|638|403
1733224160000|2024-12-03 11:09:20|638.4||638.4||638.4||638.4||0
1733224180000|2024-12-03 11:09:40|638|637.8|638|637.6|638|637.8|638|637.6|3967
1733224190000|2024-12-03 11:09:50||637.4||637.4||637.4||637.4|2766
1733224200000|2024-12-03 11:10:00||637.6||637.6||637.6||637.6|0
1733224370000|2024-12-03 11:12:50|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|1098
1733224390000|2024-12-03 11:13:10|638.4|638|638.4|637.8|638.4|638|638.4|637.8|0
1733224440000|2024-12-03 11:14:00|638.2||638.4||638.4||638.2||0
1733224470000|2024-12-03 11:14:30||638||638||638||638|0
1733224480000|2024-12-03 11:14:40||637.8||637.8||638||637.8|0
1733224520000|2024-12-03 11:15:20||638||638||638||638|0
1733224600000|2024-12-03 11:16:40|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|303
1733224630000|2024-12-03 11:17:10||638.4||638.2||638.4||638.2|410
1733224660000|2024-12-03 11:17:40||638.4||638.2||638.4||638.2|0
1733224670000|2024-12-03 11:17:50||638.4||638.4||638.4||638.4|0
1733224690000|2024-12-03 11:18:10|638.6||638.8||638.8||638.6||0
1733224700000|2024-12-03 11:18:20|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1733224720000|2024-12-03 11:18:40|638.4|638|638.2|638|638.4|638|638.2|638|0
1733224730000|2024-12-03 11:18:50|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1733224750000|2024-12-03 11:19:10|638.8|638.4|638.8|638.2|638.8|638.4|638.6|638.2|481
1733224760000|2024-12-03 11:19:20|638.6||638.8||638.8||638.6||0
1733224820000|2024-12-03 11:20:20|639|638.4|638.8|638.4|639|638.4|638.8|638.4|0
1733224830000|2024-12-03 11:20:30|639||639||639||639||0
1733224850000|2024-12-03 11:20:50|||||||||100
1733224860000|2024-12-03 11:21:00|638.8||638.8||638.8||638.8||0
1733224930000|2024-12-03 11:22:10|639|638.6|639|638.6|639|638.6|639|638.6|694
1733225070000|2024-12-03 11:24:30|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|0
1733225120000|2024-12-03 11:25:20|639||639||639||639||0
1733225130000|2024-12-03 11:25:30|639.2||639.2||639.2||639.2||0
1733225140000|2024-12-03 11:25:40|639|638.6|639.8|639.4|639.8|639.4|639|638.6|1626
1733225150000|2024-12-03 11:25:50|640.6|640.4|640.4|640|640.6|640.4|640.4|640|1640
1733225160000|2024-12-03 11:26:00|640.2|640.4|640.8|640.4|640.8|640.4|640.2|640.2|3472
1733225170000|2024-12-03 11:26:10||640.6||640.4||640.6||640.4|3560
1733225180000|2024-12-03 11:26:20|641|640.6|641|640.6|641|640.6|641|640.6|4403
1733225220000|2024-12-03 11:27:00|640.8|640.4|640.4|640|640.8|640.4|640.4|640|1548
1733225250000|2024-12-03 11:27:30|640.2|639.8|640|639.8|640.2|639.8|640|639.8|475
1733225260000|2024-12-03 11:27:40|639.8|639.6|640|639.6|640.2|639.6|639.8|639.6|0
1733225290000|2024-12-03 11:28:10|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1733225310000|2024-12-03 11:28:30||639.6||639.6||639.6||639.6|0
1733225350000|2024-12-03 11:29:10|640||640||640||640||0
1733225420000|2024-12-03 11:30:20|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|231
1733225520000|2024-12-03 11:32:00|640|639.6|640|639.6|640|639.6|640|639.6|0
1733225670000|2024-12-03 11:34:30|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|350
1733225730000|2024-12-03 11:35:30|640.4|640|640.4|640|640.6|640|640.4|640|0
1733225760000|2024-12-03 11:36:00|640.8|640.2|640.8|640.2|640.8|640.4|640.8|640.2|283
1733225780000|2024-12-03 11:36:20||640.4||640.2||640.4||640.2|0
1733225830000|2024-12-03 11:37:10||640.4||640.4||640.4||640.4|0
1733225840000|2024-12-03 11:37:20||640.2||640.2||640.2||640.2|0
1733225890000|2024-12-03 11:38:10|||||||||593
1733225930000|2024-12-03 11:38:50||640.4||640.4||640.4||640.4|751
1733225940000|2024-12-03 11:39:00||640.6||640.4||640.6||640.4|0
1733225950000|2024-12-03 11:39:10|||||||||143
1733226000000|2024-12-03 11:40:00|641|640.6|641|640.6|641|640.6|641|640.6|41
1733226040000|2024-12-03 11:40:40|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|1195
1733226050000|2024-12-03 11:40:50||640.2||640.2||640.2||640.2|0
1733226060000|2024-12-03 11:41:00|640.8||640.6||640.8||640.6||962
1733226110000|2024-12-03 11:41:50|640.4|640|640.4|640|640.6|640|640.4|640|2147
1733226300000|2024-12-03 11:45:00|||||||||107
1733226310000|2024-12-03 11:45:10|||||||||872
1733226320000|2024-12-03 11:45:20||640.2||640.2||640.2||640.2|2531
1733226340000|2024-12-03 11:45:40|640.6||640.6||640.6||640.6||0
1733226380000|2024-12-03 11:46:20|641|640.4|641|640.4|641|640.6|641|640.4|1263
1733226390000|2024-12-03 11:46:30|640.8||641||641||640.8||0
1733226400000|2024-12-03 11:46:40||640.6||640.6||640.6||640.6|0
1733226570000|2024-12-03 11:49:30|641.2|640.8|641.2|641|641.2|641|641.2|640.6|6880
1733226580000|2024-12-03 11:49:40||640.8||641||641||640.8|428
1733226690000|2024-12-03 11:51:30||640.8||640.8||640.8||640.8|0
1733226710000|2024-12-03 11:51:50|641||641.2||641.2||641||0
1733226810000|2024-12-03 11:53:30|641.6|641.2|641.6|641.4|641.6|641.4|641.6|641.2|1072
1733226820000|2024-12-03 11:53:40|641.8||641.8||641.8||641.8||1107
1733226830000|2024-12-03 11:53:50||641.6||641.4||641.6||641.4|432
1733226890000|2024-12-03 11:54:50|642|641.6|642|641.6|642|641.6|642|641.6|1757
1733226910000|2024-12-03 11:55:10|642.2||642.2||642.2||642.2||200
1733226970000|2024-12-03 11:56:10||641.8||641.8||641.8||641.8|0
1733227040000|2024-12-03 11:57:20|642||642||642||642||0
1733227080000|2024-12-03 11:58:00|||||||||696
1733227100000|2024-12-03 11:58:20|642.2||642.2||642.2||642.2||0
1733227180000|2024-12-03 11:59:40|642|641.6|642.2|642|642.2|642|642|641.6|736
1733227200000|2024-12-03 12:00:00|749.8||749.8||749.8||749.8||0
1733227330000|2024-12-03 12:02:10|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|1381
1733227340000|2024-12-03 12:02:20|642||642||642||642||593
1733227350000|2024-12-03 12:02:30|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|632
1733227390000|2024-12-03 12:03:10||641.6||641.4||641.6||641.4|0
1733227460000|2024-12-03 12:04:20|642.2|641.8|642.2|641.6|642.2|641.8|642.2|641.6|518
1733227480000|2024-12-03 12:04:40||641.8||641.8||641.8||641.8|0
1733227520000|2024-12-03 12:05:20||641.6||641.8||641.8||641.6|0
1733227560000|2024-12-03 12:06:00|642||642||642||642||0
1733227590000|2024-12-03 12:06:30||641.6||641.6||641.6||641.6|10
1733227650000|2024-12-03 12:07:30|641.8||642||642||641.8||0
1733227700000|2024-12-03 12:08:20|641.8||642||642||641.8||0
1733227900000|2024-12-03 12:11:40||641.8||641.6||641.8||641.6|157
1733227920000|2024-12-03 12:12:00|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|252
1733227970000|2024-12-03 12:12:50|641.6||641.8||641.8||641.6||0
1733227980000|2024-12-03 12:13:00|641.6|641.2|641.8|641.4|641.8|641.4|641.4|641.2|2928
1733228120000|2024-12-03 12:15:20||641.6||641.6||641.6||641.6|0
1733228130000|2024-12-03 12:15:30|642||642||642||642||0
1733228140000|2024-12-03 12:15:40|||||||||72
1733228330000|2024-12-03 12:18:50|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|348
1733228380000|2024-12-03 12:19:40||641.6||641.6||641.6||641.6|0
1733228390000|2024-12-03 12:19:50|642||642||642||642||0
1733228550000|2024-12-03 12:22:30|641.8||641.8||641.8||641.8||0
1733228560000|2024-12-03 12:22:40|642||642||642||642||100
1733228620000|2024-12-03 12:23:40|641.6|641.2|642|641.6|642|641.6|641.6|641.2|2376
1733228630000|2024-12-03 12:23:50|||||||||50
1733228690000|2024-12-03 12:24:50|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|0
1733228730000|2024-12-03 12:25:30||641.6||641.6||641.6||641.6|0
1733228740000|2024-12-03 12:25:40||641.4||641.6||641.6||641.4|0
1733228750000|2024-12-03 12:25:50||641.4||641.4||641.4||641.4|0
1733228770000|2024-12-03 12:26:10||641.6||641.6||641.6||641.6|0
1733228780000|2024-12-03 12:26:20|||||||||2280
1733228790000|2024-12-03 12:26:30|642||642||642||642||0
1733228910000|2024-12-03 12:28:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1733228920000|2024-12-03 12:28:40|||||||||589
1733228960000|2024-12-03 12:29:20|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|1981
1733229120000|2024-12-03 12:32:00|642|641.6|642|641.6|642|641.6|642|641.6|0
1733229130000|2024-12-03 12:32:10|641.8||641.8||641.8||641.8||0
1733229140000|2024-12-03 12:32:20|642||642||642||642||0
1733229280000|2024-12-03 12:34:40|641.8|641.4|641.6|641.2|641.8|641.4|641.4|641|4793
1733229290000|2024-12-03 12:34:50|641.4|641|641.4|641|641.4|641.2|641.4|641|0
1733229310000|2024-12-03 12:35:10|641.2|640.8|641|640.8|641.4|640.8|641|640.8|3015
1733229320000|2024-12-03 12:35:20|||||||||127
1733229330000|2024-12-03 12:35:30|||||||||23
1733229400000|2024-12-03 12:36:40|641.4|641|641.4|641|641.4|641|641.4|641|464
1733229540000|2024-12-03 12:39:00|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|1034
1733229570000|2024-12-03 12:39:30|640.8|640.6|641|640.8|641|640.8|640.8|640.6|1560
1733229590000|2024-12-03 12:39:50|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|1078
1733229640000|2024-12-03 12:40:40|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|1226
1733229680000|2024-12-03 12:41:20|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|0
1733229900000|2024-12-03 12:45:00|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|2453
1733229950000|2024-12-03 12:45:50|||||||||100
1733230170000|2024-12-03 12:49:30|640.6||640.8||640.8||640.6||150
1733230270000|2024-12-03 12:51:10||640.6||640.4||640.6||640.4|85
1733230460000|2024-12-03 12:54:20|640.6|640.2|640.4|640.2|640.6|640.2|640.4|640.2|282
1733230480000|2024-12-03 12:54:40|640|639.6|640|639.6|640|639.6|640|639.6|0
1733230510000|2024-12-03 12:55:10|639.8||639.8||639.8||639.8||0
1733230520000|2024-12-03 12:55:20|||||||||1887
1733230540000|2024-12-03 12:55:40|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|141
1733230550000|2024-12-03 12:55:50|640.4|640|640.4|640|640.4|640|640.4|640|0
1733230600000|2024-12-03 12:56:40|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1733230710000|2024-12-03 12:58:30||640||640||640.2||640|524
1733230720000|2024-12-03 12:58:40||640.2||640.2||640.2||640|0
1733230730000|2024-12-03 12:58:50||640||640.2||640.2||640|0
1733230740000|2024-12-03 12:59:00||640||640||640||640|0
1733230760000|2024-12-03 12:59:20||640.2||640.2||640.2||640.2|0
1733230770000|2024-12-03 12:59:30||640||640.2||640.2||640|0
1733230790000|2024-12-03 12:59:50||640||640||640.2||640|0
1733230800000|2024-12-03 13:00:00|640.4||640.4||640.4||640.4||0
1733230820000|2024-12-03 13:00:20|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1733230850000|2024-12-03 13:00:50|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1733230860000|2024-12-03 13:01:00|640.4|640.6|640.2|640|640.4|640.6|640.2|640|0
1733230870000|2024-12-03 13:01:10|640|639.8|639.8|639.6|640|639.8|639.8|639.6|0
1733230910000|2024-12-03 13:01:50|640||640||640||640||0
1733230930000|2024-12-03 13:02:10|640.2|640|640.4|640|640.4|640|640.2|640|206
1733231010000|2024-12-03 13:03:30|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1733231030000|2024-12-03 13:03:50||640||640||640||640|0
1733231090000|2024-12-03 13:04:50|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|0
1733231180000|2024-12-03 13:06:20|640.6||640.6||640.6||640.6||0
1733231220000|2024-12-03 13:07:00|||||||||567
1733231240000|2024-12-03 13:07:20|640.4||640.4||640.4||640.4||0
1733231250000|2024-12-03 13:07:30|640.6||640.6||640.6||640.6||0
1733231270000|2024-12-03 13:07:50||640.4||640.2||640.4||640.2|5461
1733231320000|2024-12-03 13:08:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1733231330000|2024-12-03 13:08:50||640.6||640.6||640.6||640.6|0
1733231340000|2024-12-03 13:09:00|641||641||641||641||311
1733231410000|2024-12-03 13:10:10|640.8||641||641||640.8||0
1733231470000|2024-12-03 13:11:10|640.8||641||641||640.8||0
1733231480000|2024-12-03 13:11:20|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|54
1733231490000|2024-12-03 13:11:30|641|640.8|641|640.8|641|640.8|641|640.8|608
1733231510000|2024-12-03 13:11:50|641.2|641|641.2|641|641.2|641|641.2|641|4590
1733231520000|2024-12-03 13:12:00|||||||||311
1733231540000|2024-12-03 13:12:20|641.4||641.6||641.6||641.4||70
1733231550000|2024-12-03 13:12:30|641.4||641.4||641.4||641.4||0
1733231610000|2024-12-03 13:13:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1733231700000|2024-12-03 13:15:00|641.4|641|641.2|641|641.4|641|641.2|641|87
1733231730000|2024-12-03 13:15:30||640.8||640.8||640.8||640.8|0
1733231740000|2024-12-03 13:15:40||641||641||641||640.8|0
1733231750000|2024-12-03 13:15:50||640.8||640.8||640.8||640.8|0
1733231770000|2024-12-03 13:16:10|||||||||52
1733231800000|2024-12-03 13:16:40|641.4|641|641.4|641|641.4|641|641.2|641|0
1733231840000|2024-12-03 13:17:20||640.8||640.8||640.8||640.8|5930
1733231890000|2024-12-03 13:18:10||641||641||641||641|0
1733231900000|2024-12-03 13:18:20|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1733232050000|2024-12-03 13:20:50||641.4||641.2||641.4||641.2|0
1733232060000|2024-12-03 13:21:00||641.4||641.2||641.4||641.2|0
1733232150000|2024-12-03 13:22:30|||||||||40
1733232270000|2024-12-03 13:24:30||641.4||641.2||641.4||641.2|0
1733232370000|2024-12-03 13:26:10|||||||||911
1733232510000|2024-12-03 13:28:30|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|0
1733232590000|2024-12-03 13:29:50|642|641.6|642|641.6|642|641.8|642|641.6|279
1733232610000|2024-12-03 13:30:10|642.2|642|642.4|642|642.4|642|642.2|642|5899
1733232630000|2024-12-03 13:30:30||642.2||642.2||642.2||642.2|0
1733232660000|2024-12-03 13:31:00||642||642.2||642.2||642|0
1733232670000|2024-12-03 13:31:10||642||642||642||642|0
1733232690000|2024-12-03 13:31:30|642.2||642.4||642.4||642.2||984
1733232700000|2024-12-03 13:31:40|642.2|641.8|642.4|641.8|642.4|641.8|642.2|641.8|742
1733232760000|2024-12-03 13:32:40|642.2||642.2||642.2||642.2||0
1733232780000|2024-12-03 13:33:00|642.4||642.2||642.4||642.2||0
1733232910000|2024-12-03 13:35:10|||||||||72
1733233000000|2024-12-03 13:36:40||642||642||642||642|0
1733233010000|2024-12-03 13:36:50|||||||||200
1733233070000|2024-12-03 13:37:50||641.8||642||642||641.8|0
1733233120000|2024-12-03 13:38:40|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|9971
1733233130000|2024-12-03 13:38:50|642.8|642.6|642.8|642.4|642.8|642.6|642.8|642.4|861
1733233150000|2024-12-03 13:39:10||642.6||642.4||642.6||642.4|4817
1733233160000|2024-12-03 13:39:20|||||||||4049
1733233220000|2024-12-03 13:40:20|643|642.8|643|642.8|643|642.8|643|642.8|1000
1733233230000|2024-12-03 13:40:30|643.2|643|643.6|643.2|643.6|643.2|643.2|643|2479
1733233240000|2024-12-03 13:40:40|643.4|643|643.4|643|643.4|643|643.4|643|3000
1733233260000|2024-12-03 13:41:00|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|4803
1733233270000|2024-12-03 13:41:10|643||643||643||643||0
1733233330000|2024-12-03 13:42:10|642.8|642.6|643|642.8|643|642.8|642.8|642.6|2583
1733233340000|2024-12-03 13:42:20|||||||||3298
1733233370000|2024-12-03 13:42:50||642.6||642.6||642.8||642.6|0
1733233380000|2024-12-03 13:43:00||642.8||642.8||642.8||642.8|0
1733233400000|2024-12-03 13:43:20||642.6||642.6||642.6||642.6|0
1733233430000|2024-12-03 13:43:50||642.8||642.8||642.8||642.8|0
1733233510000|2024-12-03 13:45:10|643.2|643|643.2|643|643.2|643|643.2|643|0
1733233530000|2024-12-03 13:45:30|643.4||643.4||643.4||643.4||1853
1733233550000|2024-12-03 13:45:50|643.2|642.6|643|642.6|643.2|642.6|643|642.6|0
1733233580000|2024-12-03 13:46:20|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|15
1733233610000|2024-12-03 13:46:50|643|642.6|643|642.6|643|642.6|643|642.6|0
1733233650000|2024-12-03 13:47:30|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1733233660000|2024-12-03 13:47:40|642.6||642.6||642.6||642.6||0
1733233680000|2024-12-03 13:48:00||642.2||642.2||642.2||642.2|369
1733233750000|2024-12-03 13:49:10|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1733233760000|2024-12-03 13:49:20|642|641.6|642|641.6|642|641.6|642|641.6|789
1733233780000|2024-12-03 13:49:40||641.4||641.6||641.6||641.4|0
1733233800000|2024-12-03 13:50:00|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|457
1733233810000|2024-12-03 13:50:10|642|641.6|642|641.6|642|641.6|642|641.6|0
1733233830000|2024-12-03 13:50:30|641.8||641.8||641.8||641.8||0
1733233890000|2024-12-03 13:51:30||641.4||641.4||641.4||641.4|0
1733233900000|2024-12-03 13:51:40||641.6||641.4||641.6||641.4|555
1733233920000|2024-12-03 13:52:00|641.6||641.6||641.6||641.6||0
1733233960000|2024-12-03 13:52:40|641.8||641.8||641.8||641.8||767
1733233970000|2024-12-03 13:52:50||641.6||641.4||641.6||641.4|774
1733233990000|2024-12-03 13:53:10|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|2183
1733234000000|2024-12-03 13:53:20||641||641||641||641|315
1733234050000|2024-12-03 13:54:10|641.2|640.6|640.8|640.6|641.2|640.6|640.8|640.6|0
1733234110000|2024-12-03 13:55:10|641.2|640.4|641.2|640.8|641.2|640.8|641.2|640.4|3654
1733234150000|2024-12-03 13:55:50|641.6|641|641.6|641.2|641.6|641.2|641.6|641|0
1733234160000|2024-12-03 13:56:00|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|436
1733234170000|2024-12-03 13:56:10||641||640.8||641||640.8|0
1733234200000|2024-12-03 13:56:40|641.2||641.2||641.2||641.2||0
1733234210000|2024-12-03 13:56:50|641|640.6|641|640.6|641|640.6|641|640.6|1611
1733234220000|2024-12-03 13:57:00|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|564
1733234230000|2024-12-03 13:57:10|640.4|640.2|640.2|640|640.4|640.2|640.2|640|2743
1733234240000|2024-12-03 13:57:20|640.6||640.6||640.6||640.6||0
1733234250000|2024-12-03 13:57:30||640.2||640.2||640.2||640.2|0
1733234260000|2024-12-03 13:57:40|640.4|640|640.6|640|640.6|640|640.4|640|0
1733234270000|2024-12-03 13:57:50|640.4||640.4||640.4||640.4||0
1733234280000|2024-12-03 13:58:00|640.6||640.6||640.6||640.6||0
1733234290000|2024-12-03 13:58:10|640.4||640.4||640.4||640.4||0
1733234320000|2024-12-03 13:58:40|640.2||640.2||640.2||640.2||0
1733234330000|2024-12-03 13:58:50|640.4||640.4||640.4||640.4||0
1733234340000|2024-12-03 13:59:00|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1733234360000|2024-12-03 13:59:20|640.4|640|640.6|640|640.6|640|640.4|640|0
1733234390000|2024-12-03 13:59:50||640.2||640||640.2||640|0
1733234400000|2024-12-03 14:00:00||640.2||640.2||640.2||640.2|0
1733234430000|2024-12-03 14:00:30|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|253
1733234450000|2024-12-03 14:00:50|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1733234460000|2024-12-03 14:01:00|640.8||640.8||640.8||640.6||0
1733234470000|2024-12-03 14:01:10||640.4||640.4||640.4||640.4|0
1733234530000|2024-12-03 14:02:10|641.2|640.6|641|640.6|641.2|640.6|641|640.6|0
1733234540000|2024-12-03 14:02:20|640.8||640.8||640.8||640.8||0
1733234550000|2024-12-03 14:02:30|641||641||641||641||0
1733234610000|2024-12-03 14:03:30|640.8|640.2|640.6|640|640.8|640.2|640.6|640|0
1733234620000|2024-12-03 14:03:40||640.2||640||640.2||640|0
1733234640000|2024-12-03 14:04:00||640.2||640.2||640.2||640.2|480
1733234670000|2024-12-03 14:04:30||640||640||640||640|0
1733234680000|2024-12-03 14:04:40|640.4||640.4||640.4||640.4||0
1733234690000|2024-12-03 14:04:50|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|2134
1733234700000|2024-12-03 14:05:00|640.4|640|640.4|640|640.4|640|640.4|640|5581
1733234720000|2024-12-03 14:05:20|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|389
1733234730000|2024-12-03 14:05:30|640.4|640|640.4|640|640.4|640|640.4|640|2974
1733234740000|2024-12-03 14:05:40|640.2||640.4||640.4||640.2||0
1733234750000|2024-12-03 14:05:50|640.2||640.4||640.4||640.2||1534
1733234790000|2024-12-03 14:06:30|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|0
1733234800000|2024-12-03 14:06:40||640.2||640.2||640.2||640.2|566
1733234810000|2024-12-03 14:06:50|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1733234850000|2024-12-03 14:07:30|640|639.6|639.8|639.4|640|639.6|639.8|639.4|2197
1733234870000|2024-12-03 14:07:50|639.6|639.2|639.6|639.2|639.6|639.4|639.6|639.2|595
1733234900000|2024-12-03 14:08:20|639.4|639|639|638.6|639.4|639|639|638.6|2576
1733234910000|2024-12-03 14:08:30||638.4||638.4||638.4||638.4|0
1733234950000|2024-12-03 14:09:10|638.8|638.6|639|638.4|639|638.6|638.8|638.4|0
1733235010000|2024-12-03 14:10:10|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|0
1733235040000|2024-12-03 14:10:40|639||639||639||639||0
1733235110000|2024-12-03 14:11:50|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|0
1733235140000|2024-12-03 14:12:20|639|638.6|638.8|638.6|639|638.6|638.8|638.6|0
1733235170000|2024-12-03 14:12:50|639||639||639||639||0
1733235190000|2024-12-03 14:13:10||638.8||638.6||638.8||638.6|1400
1733235240000|2024-12-03 14:14:00|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|562
1733235260000|2024-12-03 14:14:20|638.6||638.6||638.6||638.6||0
1733235320000|2024-12-03 14:15:20|638.4|638|638.4|638|638.4|638|638.4|638|0
1733235340000|2024-12-03 14:15:40||638.2||638||638.2||638|275
1733235480000|2024-12-03 14:18:00||638.2||638||638.2||638|183
1733235490000|2024-12-03 14:18:10|638.2|638.2|638.6|638.2|638.6|638.2|638.2|638.2|3376
1733235510000|2024-12-03 14:18:30|638.8|638.4|639|638.4|639|638.4|638.8|638.4|0
1733235520000|2024-12-03 14:18:40|638.6||638.6||638.6||638.6||0
1733235540000|2024-12-03 14:19:00|639||639||639||639||160
1733235550000|2024-12-03 14:19:10|638.8||639||639||638.8||0
1733235630000|2024-12-03 14:20:30|638.8||638.8||638.8||638.8||480
1733235640000|2024-12-03 14:20:40|639||639||639||639||956
1733235660000|2024-12-03 14:21:00||638.6||638.4||638.6||638.4|0
1733235670000|2024-12-03 14:21:10||638.6||638.6||638.6||638.6|0
1733235680000|2024-12-03 14:21:20||638.4||638.6||638.6||638.4|0
1733235690000|2024-12-03 14:21:30|639.2|639|639.2|639|639.2|639|639.2|639|1449
1733235700000|2024-12-03 14:21:40|639.4||639.4||639.4||639.4||0
1733235710000|2024-12-03 14:21:50|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|37
1733235820000|2024-12-03 14:23:40|||||||||894
1733235850000|2024-12-03 14:24:10|639.6|639.4|639.8|639.4|639.8|639.4|639.6|639.4|2024
1733235880000|2024-12-03 14:24:40|639.6||639.8||639.8||639.6||0
1733235910000|2024-12-03 14:25:10|639.6||639.8||639.8||639.6||1470
1733235950000|2024-12-03 14:25:50|||||||||1500
1733235990000|2024-12-03 14:26:30|640|639.6|640|639.4|640|639.6|640|639.4|294
1733236020000|2024-12-03 14:27:00|639.8||639.8||639.8||639.8||0
1733236030000|2024-12-03 14:27:10|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|0
1733236140000|2024-12-03 14:29:00|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|1900
1733236200000|2024-12-03 14:30:00|640|639.6|640|639.6|640|639.8|639.8|639.4|1126
1733236210000|2024-12-03 14:30:10|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|1519
1733236220000|2024-12-03 14:30:20|640.4|640|640.2|639.8|640.4|640|640.2|639.8|90
1733236260000|2024-12-03 14:31:00|640|639.6|640|639.6|640|639.6|640|639.6|0
1733236270000|2024-12-03 14:31:10|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|1251
1733236280000|2024-12-03 14:31:20|639.6||639.6||639.6||639.6||0
1733236300000|2024-12-03 14:31:40|639.8|639.6|639.8|639.4|639.8|639.6|639.8|639.4|4354
1733236330000|2024-12-03 14:32:10|||||||||1755
1733236360000|2024-12-03 14:32:40|639.6||639.8||639.8||639.6||990
1733236380000|2024-12-03 14:33:00||639.6||639.6||639.6||639.6|0
1733236390000|2024-12-03 14:33:10||639.4||639.4||639.6||639.4|878
1733236420000|2024-12-03 14:33:40|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1733236440000|2024-12-03 14:34:00||639.8||639.8||639.8||639.8|0
1733236450000|2024-12-03 14:34:10||639.6||639.8||639.8||639.6|1000
1733236460000|2024-12-03 14:34:20|||||||||541
1733236470000|2024-12-03 14:34:30|640|639.6|639.8|639.4|640.2|639.6|639.8|639.4|3867
1733236480000|2024-12-03 14:34:40|640|639.6|640.2|639.6|640.2|639.8|640|639.6|816
1733236500000|2024-12-03 14:35:00||639.8||640||640||639.8|755
1733236510000|2024-12-03 14:35:10|640.4||640.4||640.4||640.4||828
1733236530000|2024-12-03 14:35:30|640.2|639.8|640.2|639.8|640.4|639.8|640|639.8|16
1733236540000|2024-12-03 14:35:40|640|639.4|640|639.4|640|639.6|640|639.4|1243
1733236560000|2024-12-03 14:36:00||639.6||639.6||639.6||639.6|0
1733236570000|2024-12-03 14:36:10|640.2|639.4|640.2|639.6|640.2|639.8|640.2|639.4|608
1733236590000|2024-12-03 14:36:30||639.8||639.8||639.8||639.8|0
1733236620000|2024-12-03 14:37:00|640|639.6|640|639.6|640|639.6|640|639.6|0
1733236630000|2024-12-03 14:37:10||639.4||639.6||639.8||639.4|1237
1733236680000|2024-12-03 14:38:00|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|525
1733236690000|2024-12-03 14:38:10|639.2|639|639.6|639|639.6|639|639.2|639|0
1733236700000|2024-12-03 14:38:20|639.8|639.2|639.8|639.4|639.8|639.4|639.8|639.2|0
1733236710000|2024-12-03 14:38:30|640|639.6|640|639.4|640|639.6|640|639.4|480
1733236720000|2024-12-03 14:38:40||639.6||639.6||639.6||639.6|0
1733236730000|2024-12-03 14:38:50|||||||||2
1733236750000|2024-12-03 14:39:10|640.2|639.8|640.2|639.6|640.2|639.8|640.2|639.6|1290
1733236760000|2024-12-03 14:39:20|640||640.2||640.2||640||0
1733236780000|2024-12-03 14:39:40|||||||||810
1733236800000|2024-12-03 14:40:00|640|639.8|640.2|639.6|640.2|639.8|640|639.6|2243
1733236810000|2024-12-03 14:40:10||639.8||639.6||639.8||639.6|528
1733236880000|2024-12-03 14:41:20|640||640||640||640||1123
1733236900000|2024-12-03 14:41:40|640.4|639.8|640.4|640|640.4|640|640.2|639.8|246
1733236910000|2024-12-03 14:41:50|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1733236920000|2024-12-03 14:42:00|640.4|640|640.4|640|640.4|640|640.4|640|0
1733236930000|2024-12-03 14:42:10||639.8||639.8||639.8||639.8|0
1733236960000|2024-12-03 14:42:40|640.2|640|640.2|639.8|640.2|640|640.2|639.8|0
1733236970000|2024-12-03 14:42:50|640|639.6|640.2|639.6|640.2|639.6|640|639.6|850
1733236980000|2024-12-03 14:43:00|640||640||640||640||0
1733237000000|2024-12-03 14:43:20|640.2||640.2||640.2||640.2||0
1733237010000|2024-12-03 14:43:30||639.8||639.8||639.8||639.8|0
1733237020000|2024-12-03 14:43:40||639.6||639.6||639.6||639.6|0
1733237070000|2024-12-03 14:44:30|640||640||640||640||0
1733237090000|2024-12-03 14:44:50||639.8||639.6||639.8||639.6|4544
1733237110000|2024-12-03 14:45:10||639.8||639.8||639.8||639.6|0
1733237120000|2024-12-03 14:45:20|640.2|640|640.2|640|640.2|640|640.2|640|0
1733237130000|2024-12-03 14:45:30|640|639.6|640.2|639.8|640.2|639.8|640|639.6|0
1733237140000|2024-12-03 14:45:40||640||639.8||640||639.8|0
1733237180000|2024-12-03 14:46:20|640.4|640|640.4|640|640.4|640|640.4|640|5063
1733237190000|2024-12-03 14:46:30|640.6||640.6||640.6||640.6||0
1733237200000|2024-12-03 14:46:40|640.4|640.4|640.6|640.4|640.6|640.4|640.4|640.4|9654
1733237230000|2024-12-03 14:47:10||640.2||640.2||640.2||640.2|1004
1733237280000|2024-12-03 14:48:00|640.8||640.6||640.8||640.6||0
1733237290000|2024-12-03 14:48:10|640.8||640.8||640.8||640.8||0
1733237300000|2024-12-03 14:48:20|640.6||640.8||640.8||640.6||0
1733237310000|2024-12-03 14:48:30|640.6||640.6||640.6||640.6||0
1733237370000|2024-12-03 14:49:30|640.8|640.4|640.6|640.2|640.8|640.4|640.6|640.2|726
1733237410000|2024-12-03 14:50:10|640.4||640.4||640.4||640.4||0
1733237420000|2024-12-03 14:50:20|640.6||640.6||640.6||640.6||0
1733237440000|2024-12-03 14:50:40||640.4||640.2||640.4||640.2|0
1733237470000|2024-12-03 14:51:10|640.4|639.6|640|639.6|640.4|639.6|640|639.6|960
1733237590000|2024-12-03 14:53:10|640.2|639.8|640.2|639.6|640.2|639.8|640|639.6|113
1733237600000|2024-12-03 14:53:20||639.8||639.8||639.8||639.8|0
1733237640000|2024-12-03 14:54:00||639.6||639.6||639.6||639.6|0
1733237650000|2024-12-03 14:54:10|640|639.8|640|639.6|640|639.8|640|639.6|80
1733237660000|2024-12-03 14:54:20||639.8||639.6||639.8||639.6|0
1733237680000|2024-12-03 14:54:40||639.8||639.6||639.8||639.6|0
1733237690000|2024-12-03 14:54:50|639.8||639.8||639.8||639.8||0
1733237710000|2024-12-03 14:55:10|640||640||640||640||854
1733237750000|2024-12-03 14:55:50|639.6|639.2|639.8|639.2|639.8|639.2|639.6|639.2|722
1733237770000|2024-12-03 14:56:10||639.4||639.4||639.4||639.4|0
1733237980000|2024-12-03 14:59:40|639.6||639.8||639.8||639.6||0
1733237990000|2024-12-03 14:59:50|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|0
1733238000000|2024-12-03 15:00:00|639.4|639.4|639.6|639.2|639.8|639.4|639.4|639.2|0
1733238020000|2024-12-03 15:00:20||639.4||639.2||639.4||639.2|47
1733238030000|2024-12-03 15:00:30||639.4||639.4||639.4||639.4|0
1733238040000|2024-12-03 15:00:40|639.8|639.6|640|639.6|640|639.6|639.8|639.6|84
1733238060000|2024-12-03 15:01:00|640.4|640|640.4|640|640.4|640|640.4|640|500
1733238110000|2024-12-03 15:01:50|640.2|639.6|640|639.6|640.2|639.6|640|639.6|0
1733238120000|2024-12-03 15:02:00|640.2||639.8||640.2||639.8||0
1733238150000|2024-12-03 15:02:30|639.6|639.2|639.8|639.4|639.8|639.4|639.6|639.2|288
1733238190000|2024-12-03 15:03:10||639.2||639.2||639.2||639.2|0
1733238200000|2024-12-03 15:03:20||639.4||639.4||639.4||639.4|0
1733238210000|2024-12-03 15:03:30||639.6||639.4||639.6||639.4|0
1733238220000|2024-12-03 15:03:40|640|639.6|640.2|639.6|640.2|639.6|640|639.6|0
1733238230000|2024-12-03 15:03:50||639.8||639.6||639.8||639.6|0
1733238240000|2024-12-03 15:04:00||639.8||639.8||639.8||639.8|0
1733238250000|2024-12-03 15:04:10||640||640||640||640|0
1733238260000|2024-12-03 15:04:20|640.4|639.8|640.4|640|640.4|640|640.4|639.8|804
1733238330000|2024-12-03 15:05:30|640.2|639.8|640.2|639.8|640.2|639.8|640|639.8|498
1733238360000|2024-12-03 15:06:00|640.4|640|640.4|640|640.4|640|640.4|640|0
1733238390000|2024-12-03 15:06:30||639.8||639.8||639.8||639.8|0
1733238400000|2024-12-03 15:06:40|640.2|640|640.4|640|640.4|640|640.2|639.8|2366
1733238410000|2024-12-03 15:06:50|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1733238470000|2024-12-03 15:07:50||640||639.8||640||639.8|0
1733238500000|2024-12-03 15:08:20|640.4|640|640.4|640|640.4|640|640.4|640|1761
1733238540000|2024-12-03 15:09:00|640.2||640.4||640.4||640.2||0
1733238550000|2024-12-03 15:09:10|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1733238590000|2024-12-03 15:09:50|||||||||68
1733238600000|2024-12-03 15:10:00||640||639.8||640||639.8|458
1733238630000|2024-12-03 15:10:30|640|639.6|639.8|639.6|640|639.6|639.8|639.6|1884
1733238660000|2024-12-03 15:11:00|639.6|639.4|639.6|639|639.6|639.4|639.6|639|0
1733238670000|2024-12-03 15:11:10||639.2||639.2||639.2||639.2|0
1733238680000|2024-12-03 15:11:20|||||||||1984
1733238720000|2024-12-03 15:12:00|639.4||639.6||639.6||639.4||600
1733238800000|2024-12-03 15:13:20|639.4|639|639.2|638.8|639.4|639.2|639.2|638.8|428
1733238850000|2024-12-03 15:14:10||639||638.8||639||638.8|0
1733238910000|2024-12-03 15:15:10|639.6|639|639.6|639.2|639.6|639.2|639.6|639|1341
1733238920000|2024-12-03 15:15:20|639.4||639.4||639.4||639.4||0
1733238930000|2024-12-03 15:15:30||638.8||638.8||638.8||638.8|6
1733238970000|2024-12-03 15:16:10||639||639||639||639|0
1733239200000|2024-12-03 15:20:00|639.2|638.8|638.8|638.6|639.2|638.8|638.8|638.6|130
1733239230000|2024-12-03 15:20:30||638.4||638.4||638.4||638.4|0
1733239280000|2024-12-03 15:21:20|||||||||500
1733239320000|2024-12-03 15:22:00|638.6|638.2|638.4|638|638.6|638.2|638.4|638|0
1733239380000|2024-12-03 15:23:00|||||||||1206
1733239420000|2024-12-03 15:23:40|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|445
1733239470000|2024-12-03 15:24:30||638||637.8||638||637.8|0
1733239500000|2024-12-03 15:25:00|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|0
1733239510000|2024-12-03 15:25:10||637.4||637.6||637.6||637.4|0
1733239570000|2024-12-03 15:26:10||637.4||637.4||637.4||637.4|60
1733239600000|2024-12-03 15:26:40|637.6|637.2|637.4|637|637.6|637.2|637.4|637|92
1733239720000|2024-12-03 15:28:40|637.2||637.2||637.2||637.2||0
1733239750000|2024-12-03 15:29:10|637|636.8|637|636.8|637|636.8|637|636.8|650
1733239790000|2024-12-03 15:29:50|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|714
1733239810000|2024-12-03 15:30:10|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|427
1733239960000|2024-12-03 15:32:40|636.8|636.6|636.8|636.6|637|636.8|636.8|636.6|3073
1733239970000|2024-12-03 15:32:50||636.4||636.4||636.4||636.4|207
1733239990000|2024-12-03 15:33:10|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|1032
1733240000000|2024-12-03 15:33:20|636.4|636|636.2|636|636.4|636|636.2|636|316
1733240020000|2024-12-03 15:33:40|||||||||371
1733240030000|2024-12-03 15:33:50|636|635.8|636|635.8|636|635.8|636|635.8|1104
1733240040000|2024-12-03 15:34:00|||||||||3000
1733240050000|2024-12-03 15:34:10||635.6||635.6||635.6||635.6|0
1733240080000|2024-12-03 15:34:40||635.8||635.6||635.8||635.6|0
1733240120000|2024-12-03 15:35:20|636.2||636.2||636.2||636.2||0
1733240130000|2024-12-03 15:35:30|636|635.8|635.8|635.2|636|635.8|635.8|635.2|596
1733240140000|2024-12-03 15:35:40|635.6|635|635.6|635|635.6|635|635.6|635|1
1733240160000|2024-12-03 15:36:00|635.4||635.4||635.4||635.4||0
1733240260000|2024-12-03 15:37:40|635.6|635.2|635.4|635|635.6|635.2|635.4|635|1010
1733240300000|2024-12-03 15:38:20|635.2|634.8|635.4|635|635.4|635|635.2|634.8|0
1733240330000|2024-12-03 15:38:50|||||||||705
1733240340000|2024-12-03 15:39:00||635.2||635.2||635.2||635.2|549
1733240350000|2024-12-03 15:39:10|635.2|635|635.2|635|635.2|635|635.2|635|155
1733240370000|2024-12-03 15:39:30|635.4||635.4||635.4||635.4||1581
1733240380000|2024-12-03 15:39:40|||||||||1
1733240440000|2024-12-03 15:40:40|||||||||1600
1733240450000|2024-12-03 15:40:50|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1733240480000|2024-12-03 15:41:20|635.4|635|635.4|635|635.4|635|635.4|635|739
1733240490000|2024-12-03 15:41:30|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|3632
1733240500000|2024-12-03 15:41:40||635.2||635.2||635.2||635.2|2714
1733240510000|2024-12-03 15:41:50||635.4||635.2||635.4||635.2|0
1733240520000|2024-12-03 15:42:00|635.4|635.4|636|635.8|636|635.8|635.4|635.4|2693
1733240530000|2024-12-03 15:42:10|635.8|635.6|636|635.6|636|635.6|635.8|635.6|551
1733240550000|2024-12-03 15:42:30|635.8|635.8|636|635.6|636|635.8|635.8|635.6|7176
1733240570000|2024-12-03 15:42:50|636.2|635.8|636.2|635.6|636.2|635.8|636.2|635.6|0
1733240580000|2024-12-03 15:43:00||635.8||635.8||635.8||635.8|0
1733240590000|2024-12-03 15:43:10||635.6||635.6||635.6||635.6|0
1733240600000|2024-12-03 15:43:20||635.8||636||636||635.8|0
1733240610000|2024-12-03 15:43:30|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|0
1733240630000|2024-12-03 15:43:50|636.6|636.6|636.6|636.2|636.6|636.6|636.6|636.2|2562
1733240660000|2024-12-03 15:44:20|636.4|636|636.4|636|636.4|636|636.2|636|1701
1733240670000|2024-12-03 15:44:30|636.6||636.6||636.6||636.6||0
1733240750000|2024-12-03 15:45:50|636.4|635.8|636.2|635.8|636.4|635.8|636.2|635.8|180
1733240880000|2024-12-03 15:48:00|636|636|636.2|636|636.2|636|636|636|1492
1733240890000|2024-12-03 15:48:10|636.4|636.2|636.8|636.4|636.8|636.4|636.4|636.2|0
1733240920000|2024-12-03 15:48:40||636.6||636.4||636.6||636.4|0
1733240950000|2024-12-03 15:49:10|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|750
1733240980000|2024-12-03 15:49:40||637||636.8||637||636.8|0
1733241060000|2024-12-03 15:51:00|637.4|637|637.4|637|637.4|637|637.4|637|270
1733241070000|2024-12-03 15:51:10|637.8|637.4|638.2|637.6|638.2|637.6|637.8|637.4|3886
1733241090000|2024-12-03 15:51:30|638|637.8|638.2|637.8|638.2|637.8|638|637.6|1319
1733241100000|2024-12-03 15:51:40||638||637.8||638||637.8|0
1733241150000|2024-12-03 15:52:30|638.4|638|638.4|638|638.4|638|638.4|638|0
1733241210000|2024-12-03 15:53:30|638.6|638.2|638.8|638.4|638.8|638.4|638.6|638.2|3675
1733241350000|2024-12-03 15:55:50|638.6|638.2|638.6|638.2|638.8|638.2|638.6|638.2|2820
1733241360000|2024-12-03 15:56:00|638.4|638.4|638.6|638.4|638.6|638.4|638.4|638.4|1620
1733241370000|2024-12-03 15:56:10|||||||||1503
1733241400000|2024-12-03 15:56:40|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|1594
1733241410000|2024-12-03 15:56:50|||||||||2994
1733241430000|2024-12-03 15:57:10|638.6|638.4|638.8|638.6|638.8|638.6|638.6|638.4|3468
1733241440000|2024-12-03 15:57:20|||||||||622
1733241470000|2024-12-03 15:57:50|||||||||3740
1733241500000|2024-12-03 15:58:20|638.2|638|638.2|638|638.2|638|638.2|638|0
1733241510000|2024-12-03 15:58:30|638.4||638.4||638.4||638.4||788
1733241520000|2024-12-03 15:58:40|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1733241690000|2024-12-03 16:01:30|639|638.8|639.4|639|639.4|639|639|638.6|7343
1733241730000|2024-12-03 16:02:10|||||||||957
1733241760000|2024-12-03 16:02:40|639.2||639.4||639.4||639.2||0
1733241790000|2024-12-03 16:03:10||639.2||639.2||639.2||639.2|2554
1733241800000|2024-12-03 16:03:20||639||639||639||639|2827
1733241840000|2024-12-03 16:04:00|639.2||639.4||639.4||639.2||0
1733241930000|2024-12-03 16:05:30|639.2||639.2||639.2||639.2||1355
1733241980000|2024-12-03 16:06:20|||||||||2595
1733242010000|2024-12-03 16:06:50|||||||||10
1733242030000|2024-12-03 16:07:10|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|2451
1733242150000|2024-12-03 16:09:10||639.4||639.4||639.4||639.4|0
1733242170000|2024-12-03 16:09:30|||||||||1416
1733242200000|2024-12-03 16:10:00|||||||||1956
1733242240000|2024-12-03 16:10:40|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|2597
1733242280000|2024-12-03 16:11:20|640|639.8|640|639.8|640|639.8|640|639.8|2161
1733242290000|2024-12-03 16:11:30|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|1561
1733242300000|2024-12-03 16:11:40||640||640||640||640|1139
1733242330000|2024-12-03 16:12:10|640.2|639.8|640|639.8|640.2|639.8|640|639.8|0
1733242390000|2024-12-03 16:13:10|||||||||1256
1733242430000|2024-12-03 16:13:50|640.2|640|640.2|640|640.2|640|640.2|640|1996
1733242450000|2024-12-03 16:14:10|||||||||893
1733242470000|2024-12-03 16:14:30|640|639.6|639.8|639.6|640|639.6|639.8|639.6|1509
1733242480000|2024-12-03 16:14:40|||||||||1289
1733242500000|2024-12-03 16:15:00|639.8|639.4|639.6|639.2|639.8|639.4|639.6|639.2|480
1733242510000|2024-12-03 16:15:10||639||639.2||639.2||639|0
1733242520000|2024-12-03 16:15:20|639.8|639.4|639.8|639.2|640|639.4|639.8|639.2|1428
1733242530000|2024-12-03 16:15:30|640|639.6|639.8|639.4|640|639.6|639.8|639.4|0
1733242540000|2024-12-03 16:15:40|640|639.6|639.8|639.4|640|639.6|639.8|639.4|0
1733242550000|2024-12-03 16:15:50|640|639.6|639.8|639.4|640|639.6|639.8|639.4|0
1733242590000|2024-12-03 16:16:30|640|639.6|640|639.4|640.2|639.6|639.8|639.4|0
1733242600000|2024-12-03 16:16:40|640.2|639.6|640|639.6|640.2|639.6|640|639.4|0
1733242610000|2024-12-03 16:16:50|639.8|639.4|640.2|639.8|640.2|639.8|639.8|639.4|0
1733242670000|2024-12-03 16:17:50|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|2002
1733242680000|2024-12-03 16:18:00|640.4|640|640.4|640|640.4|640|640.4|640|233
1733242690000|2024-12-03 16:18:10|640.6|640.2|640.8|640.4|640.8|640.4|640.6|640.2|423
1733242700000|2024-12-03 16:18:20|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1733242710000|2024-12-03 16:18:30|640.8|640|640.8|640.2|640.8|640.2|640.6|640|2302
1733242750000|2024-12-03 16:19:10|640.6|640|640.8|640.4|640.8|640.4|640.6|640|846
1733242760000|2024-12-03 16:19:20|640.6|640.2|641|640.4|641|640.4|640.6|640.2|828
1733242770000|2024-12-03 16:19:30|640.8|640.2|640.6|640.2|640.8|640.2|640.6|640.2|0
1733242800000|2024-12-03 16:20:00|640.8|640.4|640.6|640.2|640.8|640.4|640.6|640.2|272
1733242810000|2024-12-03 16:20:10|640.8|640.4|640.6|640.2|640.8|640.4|640.6|640.2|658
1733242820000|2024-12-03 16:20:20|640.8|640.4|640.6|640.2|640.8|640.4|640.6|640.2|2082
1733242830000|2024-12-03 16:20:30|640.8|640.4|640.6|640.2|640.8|640.4|640.6|640.2|1156
1733242840000|2024-12-03 16:20:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1733242860000|2024-12-03 16:21:00|||||||||912
1733242870000|2024-12-03 16:21:10|641|640.6|640.8|640.4|641.2|640.8|640.8|640.4|1635
1733242890000|2024-12-03 16:21:30|641|640.6|640.8|640.2|641|640.6|640.8|640.2|946
1733242920000|2024-12-03 16:22:00|641|640.4|640.8|640.4|641|640.4|640.6|640.2|108
1733242930000|2024-12-03 16:22:10|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1733242950000|2024-12-03 16:22:30|640.8|640.4|641|640.6|641|640.6|640.8|640.4|684
1733242970000|2024-12-03 16:22:50|640.8|640.4|640.8|640.4|641|640.6|640.8|640.4|1520
1733242990000|2024-12-03 16:23:10|641.2|640.6|641|640.4|641.2|640.6|641|640.4|737
1733243000000|2024-12-03 16:23:20|641.2|640.6|640.8|640.4|641.2|640.6|640.8|640.4|0
1733243010000|2024-12-03 16:23:30|641|640.6|641|640.6|641|640.6|641|640.6|0
1733243020000|2024-12-03 16:23:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|742
1733243030000|2024-12-03 16:23:50|641|640.6|640.8|640.4|641|640.6|640.8|640.4|840
1733243060000|2024-12-03 16:24:20|641|640.6|641|640.6|641|640.6|640.8|640.4|16
1733243070000|2024-12-03 16:24:30|640.8|640.4|641|640.6|641.2|640.8|640.8|640.4|0
1733243080000|2024-12-03 16:24:40|||||||||657
1733243100000|2024-12-03 16:25:00|641.2|640.8|641.4|641|641.4|641|641.2|640.8|257
1733243110000|2024-12-03 16:25:10|641.2|640.8|641.4|641|641.4|641|641.2|640.8|2599
1733243120000|2024-12-03 16:25:20|641.6|641.2|641.4|641|641.6|641.2|641.4|641|909
1733243130000|2024-12-03 16:25:30|641.6|640.8|641.4|641|641.6|641.2|641.4|640.8|4386
1733243140000|2024-12-03 16:25:40|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|2047
1733243190000|2024-12-03 16:26:30|641.8|641|641.8|641.2|641.8|641.2|641.8|641|2514
1733243210000|2024-12-03 16:26:50|641.6|641|641.6|641.2|641.8|641.4|641.6|641|75
1733243220000|2024-12-03 16:27:00|641.8|641.4|642|641.4|642|641.4|641.8|641.2|0
1733243240000|2024-12-03 16:27:20|642.2|641.6|642.6|642|642.6|642|642|641.6|1150
1733243250000|2024-12-03 16:27:30|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|102
1733243260000|2024-12-03 16:27:40|642.6|642.2|642.8|642.2|643|642.4|642.6|642.2|511
1733243270000|2024-12-03 16:27:50||642.4||642.4||642.4||642.4|0
1733243280000|2024-12-03 16:28:00|642.6|642.2|643|642.4|643|642.4|642.6|642.2|1348
1733243300000|2024-12-03 16:28:20|642.8|642.2|642.6|642.2|642.8|642.2|642.6|642.2|225
1733243310000|2024-12-03 16:28:30|642.8|642.4|642.6|642|642.8|642.4|642.6|642|3115
1733243320000|2024-12-03 16:28:40|642.4|641.8|642.4|642|642.6|642|642.2|641.8|0
1733243330000|2024-12-03 16:28:50|642.2|641.8|642.4|641.8|642.4|642|642.2|641.8|75
1733243350000|2024-12-03 16:29:10|642|641.6|642|641.6|642|641.6|642|641.6|0
1733243360000|2024-12-03 16:29:20|642.4|641.8|642.2|641.8|642.4|641.8|642.2|641.8|529
1733243370000|2024-12-03 16:29:30|642.4|642|642.2|641.8|642.6|642|642.2|641.8|192
1733243380000|2024-12-03 16:29:40|642.4|642|642.4|642|642.4|642|642.2|641.8|211
1733243390000|2024-12-03 16:29:50|642.2|641.8|642.2|641.4|642.4|642|641.8|641.2|283
1733299200000|2024-12-04 08:00:00|648|640.4|641.8|640.6|648|641|641.8|639.4|20
1733299210000|2024-12-04 08:00:10|642|639.6|641.6|640.4|642|640.6|641.2|639.6|938
1733299220000|2024-12-04 08:00:20|641.2|640.4|641.2|640.4|641.2|640.4|641.2|640.4|0
1733299240000|2024-12-04 08:00:40|||||||||150
1733299280000|2024-12-04 08:01:20|641.6|641|641.6|641|641.6|641|641.6|641|0
1733299300000|2024-12-04 08:01:40|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|222
1733299310000|2024-12-04 08:01:50|642|641.6|642|641.4|642|641.6|642|641.2|429
1733299320000|2024-12-04 08:02:00|642.4|641.6|642.4|641.6|642.4|642|642.2|641.6|0
1733299330000|2024-12-04 08:02:10||641.8||641.8||641.8||641.8|0
1733299340000|2024-12-04 08:02:20|643|642.6|643.8|643.2|643.8|643.2|643|642.6|4461
1733299350000|2024-12-04 08:02:30|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|1292
1733299360000|2024-12-04 08:02:40|643||643||643||643||0
1733299370000|2024-12-04 08:02:50|642.6|641.8|642.8|642.2|643|642.4|642.6|641.8|1500
1733299380000|2024-12-04 08:03:00|642.4|642|642.6|642|642.6|642|642.4|641.8|0
1733299390000|2024-12-04 08:03:10|642.8|641.8|642.4|641.6|642.8|641.8|642|641.2|0
1733299400000|2024-12-04 08:03:20||641.4||641.6||641.8||641.4|0
1733299410000|2024-12-04 08:03:30|642.2|641.4|642|641.2|642.2|641.4|642|641.2|0
1733299430000|2024-12-04 08:03:50|642.2|641.4|642.2|641.4|642.2|641.4|642.2|641.4|0
1733299440000|2024-12-04 08:04:00|642|641.2|641.6|640.8|642|641.2|641.6|640.8|0
1733299450000|2024-12-04 08:04:10|641.4|640.6|641.4|640.6|641.4|640.6|641.4|640.6|0
1733299470000|2024-12-04 08:04:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|1200
1733299480000|2024-12-04 08:04:40|642|641.4|642|641.4|642|641.4|642|641.2|0
1733299490000|2024-12-04 08:04:50||641.6||641.4||641.6||641.4|0
1733299500000|2024-12-04 08:05:00||641.2||641.2||641.2||641.2|0
1733299510000|2024-12-04 08:05:10|641.8|640.8|641.8|641.4|641.8|641.4|641.6|640.8|1291
1733299520000|2024-12-04 08:05:20|642.2|641.8|642.6|642|642.6|642|642.2|641.6|376
1733299530000|2024-12-04 08:05:30|642.4|641.8|642.4|641.6|642.4|641.8|642.2|641.6|0
1733299540000|2024-12-04 08:05:40|642.6|641.8|642.4|641.6|642.6|642|642.2|641.6|0
1733299550000|2024-12-04 08:05:50|642.6|641.8|642.6|642|642.6|642|642.4|641.8|0
1733299560000|2024-12-04 08:06:00|642.8|642.2|642.8|642.2|642.8|642.4|642.8|642|0
1733299580000|2024-12-04 08:06:20|642|641.6|641.6|640.8|642|641.6|641.6|640.8|838
1733299590000|2024-12-04 08:06:30||641||641||641||641|0
1733299600000|2024-12-04 08:06:40||640.8||640.8||640.8||640.8|0
1733299610000|2024-12-04 08:06:50||641||641||641||641|0
1733299620000|2024-12-04 08:07:00|641.4|640.8|641.2|640.6|641.4|640.8|641.2|640.6|0
1733299630000|2024-12-04 08:07:10|641.4|640.8|641.6|640.8|641.6|640.8|641.4|640.8|0
1733299640000|2024-12-04 08:07:20||641||640.8||641||640.8|0
1733299650000|2024-12-04 08:07:30||641||640.8||641||640.8|0
1733299660000|2024-12-04 08:07:40|641.4|640.6|641.2|640.6|641.4|640.6|641.2|640.6|0
1733299670000|2024-12-04 08:07:50|641|640.8|641.2|640.8|641.2|640.8|641|640.8|8020
1733299680000|2024-12-04 08:08:00||640.6||640.6||640.6||640.6|0
1733299710000|2024-12-04 08:08:30|641|640.4|640.4|640|641|640.4|640.4|640|1001
1733299730000|2024-12-04 08:08:50|640.2|639.6|640|639.6|640.2|639.6|640|639.6|1700
1733299760000|2024-12-04 08:09:20|640.2|639.8|640.4|640|640.4|640|640.2|639.8|4495
1733299770000|2024-12-04 08:09:30|641|640.4|641|640.6|641|640.6|641|640.4|0
1733299800000|2024-12-04 08:10:00|640.6|640.4|640.8|640.4|640.8|640.4|640.6|640.2|157
1733299810000|2024-12-04 08:10:10||640.2||640.2||640.4||640.2|0
1733299820000|2024-12-04 08:10:20|640.6|640|640.4|639.8|640.8|640|640.4|639.8|0
1733299830000|2024-12-04 08:10:30|640.2|639.6|640|639.6|640.2|639.6|640|639.6|0
1733299870000|2024-12-04 08:11:10|639.6|639|639.8|639.2|639.8|639.2|639.4|639|2382
1733299880000|2024-12-04 08:11:20|639.6|639|639.4|639|639.6|639|639.4|639|0
1733299890000|2024-12-04 08:11:30|639.6|639.2|639.6|639|639.6|639.2|639.6|639|0
1733299900000|2024-12-04 08:11:40|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639|0
1733299910000|2024-12-04 08:11:50|639.6|639|639.6|639|639.6|639|639.6|639|0
1733299920000|2024-12-04 08:12:00|639.4||639.4||639.4||639.4||0
1733299930000|2024-12-04 08:12:10|639.2|638.8|639.4|638.8|639.4|638.8|639.2|638.8|1612
1733299940000|2024-12-04 08:12:20|639.2|639|638.8|638.2|639.2|639|638.8|638.2|0
1733299980000|2024-12-04 08:13:00||638.4||638.4||638.4||638.4|0
1733299990000|2024-12-04 08:13:10|||||||||876
1733300000000|2024-12-04 08:13:20|638.6|638.2|638.2|637.6|638.6|638.4|638|637.6|1532
1733300010000|2024-12-04 08:13:30|638.4|637.8|638.4|638|638.4|638|638.4|637.8|0
1733300020000|2024-12-04 08:13:40||638.2||638||638.2||638|0
1733300040000|2024-12-04 08:14:00|638.8|638.2|639|638.4|639|638.4|638.8|638.2|3210
1733300050000|2024-12-04 08:14:10|638.6|638|638.6|638.2|638.8|638.2|638.4|638|1622
1733300060000|2024-12-04 08:14:20||638||638||638||638|0
1733300070000|2024-12-04 08:14:30|638.8|638.2|639|638.6|639|638.6|638.8|638.2|106
1733300080000|2024-12-04 08:14:40|639.2||639.2||639.2||639.2||588
1733300090000|2024-12-04 08:14:50|639.6|638.8|639|638.6|639.6|639|639|638.6|341
1733300110000|2024-12-04 08:15:10|||||||||399
1733300120000|2024-12-04 08:15:20|639.4|638.8|639.6|639|639.8|639.2|639.4|638.8|857
1733300130000|2024-12-04 08:15:30|639.4||639.6||639.6||639.4||0
1733300140000|2024-12-04 08:15:40|639.4|638.6|639.2|638.6|639.4|638.6|639.2|638.6|21
1733300150000|2024-12-04 08:15:50|639||639||639||639||0
1733300160000|2024-12-04 08:16:00|639.2|638.8|639|638.6|639.2|638.8|639|638.6|746
1733300170000|2024-12-04 08:16:10|639.2|639|640|639.4|640|639.4|639.2|639|5313
1733300180000|2024-12-04 08:16:20|639.8|639|639.6|639|639.8|639|639.6|639|0
1733300190000|2024-12-04 08:16:30|639.8||639.8||639.8||639.8||0
1733300200000|2024-12-04 08:16:40|640|639.2|639.8|639.2|640.2|639.4|639.8|639.2|0
1733300210000|2024-12-04 08:16:50|640|639.4|640|639.6|640|639.6|640|639.4|0
1733300220000|2024-12-04 08:17:00|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|640
1733300260000|2024-12-04 08:17:40||639.6||639.4||639.6||639.4|0
1733300270000|2024-12-04 08:17:50|640|639.6|640.4|640|640.4|640|640|639.6|0
1733300280000|2024-12-04 08:18:00|640|639.4|639.8|639.4|640|639.4|639.8|639.2|1058
1733300310000|2024-12-04 08:18:30||639.2||639.2||639.2||639.2|0
1733300330000|2024-12-04 08:18:50|639.6||639.6||639.6||639.6||0
1733300380000|2024-12-04 08:19:40|639.8|639.4|640|639.4|640.2|639.6|639.8|639.4|420
1733300390000|2024-12-04 08:19:50|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1733300410000|2024-12-04 08:20:10||639.4||639.4||639.4||639.4|0
1733300420000|2024-12-04 08:20:20|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1733300430000|2024-12-04 08:20:30|640|639.4|640|639.6|640|639.6|640|639.4|0
1733300440000|2024-12-04 08:20:40|640.2||640.2||640.2||640||0
1733300450000|2024-12-04 08:20:50|640||640.2||640.2||640||0
1733300460000|2024-12-04 08:21:00|640|639.4|640.2|639.6|640.2|639.6|640|639.4|668
1733300510000|2024-12-04 08:21:50|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|261
1733300520000|2024-12-04 08:22:00||640||639.8||640||639.8|0
1733300530000|2024-12-04 08:22:10|640.2|640|640.2|639.8|640.4|640|640.2|639.8|4001
1733300540000|2024-12-04 08:22:20||639.6||639.6||639.6||639.6|0
1733300550000|2024-12-04 08:22:30||639.8||639.8||639.8||639.8|0
1733300570000|2024-12-04 08:22:50|640.4|640|640.4|640|640.4|640|640.4|640|642
1733300580000|2024-12-04 08:23:00||639.8||640||640||639.8|0
1733300590000|2024-12-04 08:23:10||639.8||640||640||639.8|0
1733300600000|2024-12-04 08:23:20|640.2|639.8|640.4|639.8|640.4|639.8|640|639.8|1177
1733300610000|2024-12-04 08:23:30|640.2|640|640.2|640|640.2|640|640.2|640|0
1733300620000|2024-12-04 08:23:40|640.4||640.4||640.4||640.4||0
1733300630000|2024-12-04 08:23:50||640.2||640.2||640.2||640.2|0
1733300640000|2024-12-04 08:24:00|640.6|640.4|640.8|640.4|640.8|640.4|640.6|640.4|744
1733300650000|2024-12-04 08:24:10|641|640.6|641|640.4|641|640.6|641|640.4|744
1733300670000|2024-12-04 08:24:30|640.8||640.8||640.8||640.8||0
1733300700000|2024-12-04 08:25:00|641||641||641||641||0
1733300740000|2024-12-04 08:25:40|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|3740
1733300750000|2024-12-04 08:25:50|641|639.8|640|639.6|641|639.8|640|639.2|4647
1733300760000|2024-12-04 08:26:00||639.4||639.4||639.4||639.4|0
1733300790000|2024-12-04 08:26:30||639.6||639.6||639.6||639.6|0
1733300800000|2024-12-04 08:26:40|640.2|640|640.4|640|640.4|640.2|640.2|640|615
1733300820000|2024-12-04 08:27:00|640.6|640.4|640.4|639.8|640.6|640.4|640.4|639.6|4278
1733300830000|2024-12-04 08:27:10|640.6|640|640.6|640|640.6|640|640.4|640|0
1733300840000|2024-12-04 08:27:20||640.2||640||640.2||640|0
1733300850000|2024-12-04 08:27:30||640.2||640.2||640.2||640.2|0
1733300860000|2024-12-04 08:27:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|4282
1733300870000|2024-12-04 08:27:50|640.6|640.2|640.8|640.2|640.8|640.2|640.6|640.2|0
1733300880000|2024-12-04 08:28:00||640.4||640.4||640.4||640.4|7710
1733300890000|2024-12-04 08:28:10|641||640.8||641||640.8||0
1733300900000|2024-12-04 08:28:20|641|640.6|641|640.6|641|640.6|641|640.6|0
1733300910000|2024-12-04 08:28:30|641.2||641.2||641.2||641.2||0
1733300940000|2024-12-04 08:29:00|641||641||641||641||0
1733300960000|2024-12-04 08:29:20|640.4|640|640.4|640|640.6|640|640.4|640|465
1733300970000|2024-12-04 08:29:30|641|640.6|641|640.6|641|640.6|641|640.6|326
1733300980000|2024-12-04 08:29:40|641.2||641.2||641.2||641||0
1733301000000|2024-12-04 08:30:00|641||641||641||641||0
1733301010000|2024-12-04 08:30:10||640.4||640.4||640.4||640.4|460
1733301020000|2024-12-04 08:30:20|640.8|640.6|641|640.6|641|640.6|640.8|640.6|0
1733301030000|2024-12-04 08:30:30|640.8|640.4|641|640.6|641|640.6|640.8|640.4|186
1733301050000|2024-12-04 08:30:50|640.8|640.4|641|640.4|641|640.4|640.8|640.4|281
1733301060000|2024-12-04 08:31:00|640.8|640.6|641|640.6|641|640.6|640.8|640.6|0
1733301070000|2024-12-04 08:31:10|640.8|640.4|641|640.4|641|640.4|640.8|640.4|0
1733301080000|2024-12-04 08:31:20|640.8||641||641||640.8||0
1733301100000|2024-12-04 08:31:40|640.8||641||641||640.8||0
1733301110000|2024-12-04 08:31:50|640.8|640.6|641|640.6|641|640.6|640.8|640.6|0
1733301120000|2024-12-04 08:32:00||640.4||640.4||640.4||640.2|0
1733301150000|2024-12-04 08:32:30||640.6||640.4||640.6||640.4|0
1733301160000|2024-12-04 08:32:40|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|1114
1733301170000|2024-12-04 08:32:50|641||641.2||641.2||641||0
1733301230000|2024-12-04 08:33:50|641.4|641|642|641.4|642|641.4|641.4|641|746
1733301240000|2024-12-04 08:34:00|641.8||642||642||641.8||0
1733301250000|2024-12-04 08:34:10|641.8|641.2|641.6|641.2|641.8|641.2|641.6|641.2|447
1733301270000|2024-12-04 08:34:30|641.4||641.8||641.8||641.4||2500
1733301280000|2024-12-04 08:34:40|641.6||641.6||641.6||641.4||0
1733301290000|2024-12-04 08:34:50|641.4||641.6||641.6||641.4||0
1733301300000|2024-12-04 08:35:00|641.4|640.8|641.2|640.8|641.4|640.8|641.2|640.8|8971
1733301330000|2024-12-04 08:35:30|641.4|641|641.4|641|641.4|641|641.4|641|1250
1733301360000|2024-12-04 08:36:00|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|0
1733301370000|2024-12-04 08:36:10|641.6|641|641.6|641|641.6|641|641.6|641|0
1733301380000|2024-12-04 08:36:20|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|0
1733301400000|2024-12-04 08:36:40||641.4||641.4||641.4||641.4|0
1733301590000|2024-12-04 08:39:50|642|641.6|642|641.4|642.4|642|641.8|641.4|5084
1733301600000|2024-12-04 08:40:00|642.2|641.6|642|641.4|642.2|641.6|642|641.4|0
1733301610000|2024-12-04 08:40:10|641.8||641.8||642||641.8||0
1733301620000|2024-12-04 08:40:20|641.6||641.6||641.6||641.6||0
1733301630000|2024-12-04 08:40:30|641.8|641.6|642.2|641.6|642.2|641.6|641.8|641.6|1295
1733301640000|2024-12-04 08:40:40|642.4|641.8|642.2|641.8|642.4|641.8|642.2|641.8|0
1733301650000|2024-12-04 08:40:50|642||642.2||642.2||642||0
1733301660000|2024-12-04 08:41:00|642.4||642.4||642.4||642.4||0
1733301670000|2024-12-04 08:41:10|642.2||642.4||642.4||642.2||0
1733301710000|2024-12-04 08:41:50||642||642||642||642|0
1733301720000|2024-12-04 08:42:00|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|335
1733301740000|2024-12-04 08:42:20|642.4||642.4||642.4||642.4||0
1733301750000|2024-12-04 08:42:30|642.6|642.6|642.8|642.6|642.8|642.6|642.6|642.6|2000
1733301760000|2024-12-04 08:42:40|642.6|642.2|642.6|642.2|642.8|642.2|642.6|642.2|473
1733301830000|2024-12-04 08:43:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|122
1733301840000|2024-12-04 08:44:00||642.6||642.6||642.6||642.6|0
1733301850000|2024-12-04 08:44:10||642.4||642.4||642.4||642.4|800
1733301860000|2024-12-04 08:44:20|642.6||642.6||642.6||642.6||990
1733301870000|2024-12-04 08:44:30|642.8||643||643||642.8||990
1733301880000|2024-12-04 08:44:40|643.2|642.6|643.2|642.6|643.2|643|643|642.6|590
1733301890000|2024-12-04 08:44:50|643||643.2||643.2||643||0
1733301900000|2024-12-04 08:45:00|643|642.8|643.2|642.6|643.2|642.8|643|642.6|0
1733301910000|2024-12-04 08:45:10|||||||||200
1733301930000|2024-12-04 08:45:30|643||642.8||643||642.8||0
1733301960000|2024-12-04 08:46:00||642.4||642.4||642.4||642.4|408
1733301970000|2024-12-04 08:46:10|642|641.4|642|641.4|642|641.4|642|641.4|1403
1733301990000|2024-12-04 08:46:30||641.6||641.6||641.6||641.6|0
1733302000000|2024-12-04 08:46:40||641.4||641.4||641.4||641.4|0
1733302010000|2024-12-04 08:46:50||641.6||641.6||641.6||641.6|0
1733302020000|2024-12-04 08:47:00||641.4||641.6||641.6||641.4|0
1733302090000|2024-12-04 08:48:10|641.8|641.4|641.6|641.4|641.8|641.4|641.6|641.4|1656
1733302120000|2024-12-04 08:48:40|641.4|641|641.4|641|641.4|641|641.4|641|1841
1733302130000|2024-12-04 08:48:50|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|219
1733302140000|2024-12-04 08:49:00||641||641.2||641.2||641|0
1733302150000|2024-12-04 08:49:10|641.4|640.8|641.2|640.8|641.6|640.8|641.2|640.8|335
1733302160000|2024-12-04 08:49:20|641.6|641|641.6|641|641.6|641|641.6|641|0
1733302200000|2024-12-04 08:50:00|641.8|641.2|641.8|641.4|641.8|641.4|641.8|641.2|0
1733302220000|2024-12-04 08:50:20|641.6||641.8||641.8||641.6||0
1733302240000|2024-12-04 08:50:40|641.6||641.8||641.8||641.6||0
1733302280000|2024-12-04 08:51:20|641.6|641|641.6|641|641.6|641.2|641.4|641|0
1733302290000|2024-12-04 08:51:30|641.4|640.6|641.2|640.6|641.4|640.6|641.2|640.6|99
1733302330000|2024-12-04 08:52:10|641|640.8|641.2|640.8|641.2|641|641|640.8|1818
1733302360000|2024-12-04 08:52:40|641.4|641|641.4|641|641.4|641.2|641.4|641|590
1733302380000|2024-12-04 08:53:00|641.2|640.8|641.2|640.6|641.2|640.8|641.2|640.6|0
1733302390000|2024-12-04 08:53:10|641.4|640.8|641.4|640.8|641.4|641|641.4|640.8|0
1733302400000|2024-12-04 08:53:20|641.2|641.2|641.4|641.2|641.4|641.2|641.2|640.8|0
1733302410000|2024-12-04 08:53:30||640.8||641.2||641.2||640.8|121
1733302420000|2024-12-04 08:53:40|641.2|641|641|640.6|641.2|641|641|640.6|1089
1733302440000|2024-12-04 08:54:00|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1733302460000|2024-12-04 08:54:20||640.6||640.8||640.8||640.6|0
1733302470000|2024-12-04 08:54:30|641.4|641|641.8|641.4|641.8|641.4|641.4|640.8|743
1733302490000|2024-12-04 08:54:50|||||||||205
1733302500000|2024-12-04 08:55:00|642|641.6|642|641.4|642|641.6|642|641.4|0
1733302530000|2024-12-04 08:55:30||641.6||641.6||641.6||641.6|0
1733302540000|2024-12-04 08:55:40||641.4||641.4||641.4||641.4|0
1733302570000|2024-12-04 08:56:10|641.8|641.6|642|641.6|642|641.6|641.8|641.6|0
1733302590000|2024-12-04 08:56:30|642.2|641.8|642.2|641.6|642.2|641.8|642.2|641.6|21153
1733302600000|2024-12-04 08:56:40||641.8||641.6||641.8||641.6|0
1733302640000|2024-12-04 08:57:20|642||642||642||642||0
1733302650000|2024-12-04 08:57:30|642.2|641.8|642.2|641.6|642.2|641.8|642.2|641.6|0
1733302660000|2024-12-04 08:57:40||641.8||641.6||641.8||641.6|0
1733302680000|2024-12-04 08:58:00|642|641.8|642|641.6|642.2|641.8|642|641.6|11320
1733302690000|2024-12-04 08:58:10|642.2|642|642.2|641.6|642.2|642|642|641.6|0
1733302700000|2024-12-04 08:58:20||641.8||641.6||641.8||641.6|0
1733302720000|2024-12-04 08:58:40||641.8||641.8||641.8||641.8|0
1733302730000|2024-12-04 08:58:50||641.6||641.6||641.6||641.6|0
1733302740000|2024-12-04 08:59:00||641.8||641.6||641.8||641.6|0
1733302760000|2024-12-04 08:59:20||641.8||641.6||641.8||641.6|0
1733302770000|2024-12-04 08:59:30||641.8||641.8||641.8||641.8|0
1733302780000|2024-12-04 08:59:40||642||642||642||642|0
1733302790000|2024-12-04 08:59:50||641.8||641.6||641.8||641.6|0
1733302800000|2024-12-04 09:00:00|642.4|641.8|642.4|642|642.4|642|642.4|641.8|1056
1733302810000|2024-12-04 09:00:10|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642|473
1733302830000|2024-12-04 09:00:30|642.8|642.4|642.8|642.2|642.8|642.4|642.8|642.2|0
1733302850000|2024-12-04 09:00:50|642.6|642.4|642.8|642.4|642.8|642.4|642.4|642.4|761
1733302860000|2024-12-04 09:01:00|642.6|642.2|642.6|642.2|642.8|642.2|642.6|642.2|11316
1733302870000|2024-12-04 09:01:10|642.8||642.6||642.8||642.6||0
1733302880000|2024-12-04 09:01:20|642.4|642|642.4|642|642.4|642|642.4|642|302
1733302890000|2024-12-04 09:01:30||641.8||642||642||641.8|0
1733302910000|2024-12-04 09:01:50||641.8||641.8||641.8||641.8|0
1733302920000|2024-12-04 09:02:00|642.2||642.2||642.2||642.2||0
1733302930000|2024-12-04 09:02:10|642.4||642.4||642.4||642.4||0
1733302940000|2024-12-04 09:02:20|642.2||642.2||642.2||642.2||0
1733302950000|2024-12-04 09:02:30|642|642|642.2|641.8|642.4|642|642|641.8|500
1733302960000|2024-12-04 09:02:40|642.4||642.2||642.4||642.2||460
1733302970000|2024-12-04 09:02:50|642.4|642|642.4|642|642.4|642|642.4|642|11592
1733302980000|2024-12-04 09:03:00|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1733303000000|2024-12-04 09:03:20|642||642.2||642.2||642||534
1733303010000|2024-12-04 09:03:30|642||642||642||642||0
1733303020000|2024-12-04 09:03:40|642.2||642.2||642.2||642||0
1733303040000|2024-12-04 09:04:00|642|641.6|642|641.6|642|641.6|642|641.6|0
1733303060000|2024-12-04 09:04:20|641.8||642||642||641.8||12
1733303070000|2024-12-04 09:04:30|642.2|641.8|642.6|642.2|642.6|642.2|642.2|641.8|883
1733303090000|2024-12-04 09:04:50|642.4|642|642.6|642|642.6|642|642.4|641.8|0
1733303110000|2024-12-04 09:05:10|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|0
1733303130000|2024-12-04 09:05:30|642.2||642.2||642.4||642.2||0
1733303140000|2024-12-04 09:05:40|642|641.6|642.2|641.8|642.2|642|642|641.6|1474
1733303150000|2024-12-04 09:05:50||641.6||641.8||641.8||641.6|0
1733303170000|2024-12-04 09:06:10||642||641.8||642||641.8|921
1733303180000|2024-12-04 09:06:20|642.4|642|642.4|642|642.4|642|642.4|642|0
1733303190000|2024-12-04 09:06:30|642.6|642.2|642.4|642|642.6|642.2|642.4|642|325
1733303200000|2024-12-04 09:06:40|642.2|641.8|642.2|641.8|642.2|642|642.2|641.8|766
1733303210000|2024-12-04 09:06:50|642|642|642.2|642|642.4|642|642|642|620
1733303220000|2024-12-04 09:07:00|642.4|642.6|643|642.6|643|642.6|642.2|642.6|824
1733303230000|2024-12-04 09:07:10|643.2|642.8|643.2|643|643.2|643|643.2|642.8|1038
1733303240000|2024-12-04 09:07:20|643.4|643.2|643.8|643.2|643.8|643.2|643.4|643.2|0
1733303260000|2024-12-04 09:07:40|643.6||643.8||643.8||643.6||0
1733303270000|2024-12-04 09:07:50|643.6||643.6||643.6||643.6||0
1733303280000|2024-12-04 09:08:00|643.8||643.6||643.8||643.6||0
1733303290000|2024-12-04 09:08:10|643.4|643|643.6|643|643.6|643|643.4|643|0
1733303300000|2024-12-04 09:08:20|643.4|642.8|643.2|642.8|643.4|642.8|643.2|642.8|11885
1733303310000|2024-12-04 09:08:30|643.6|643|643.6|643.2|643.6|643.2|643.6|643|0
1733303320000|2024-12-04 09:08:40||643||643.2||643.2||643|0
1733303340000|2024-12-04 09:09:00|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.2|0
1733303350000|2024-12-04 09:09:10|643.6|643.2|643.8|643.2|643.8|643.2|643.6|643.2|577
1733303360000|2024-12-04 09:09:20|643.6|643.4|644|643.4|644|643.6|643.6|643.4|5469
1733303370000|2024-12-04 09:09:30|643.8||644||644||643.8||0
1733303380000|2024-12-04 09:09:40|643.8||643.8||644||643.8||100
1733303390000|2024-12-04 09:09:50|644|643.8|644|643.6|644|643.8|644|643.6|1466
1733303400000|2024-12-04 09:10:00|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|328
1733303410000|2024-12-04 09:10:10||643.2||643.2||643.2||643.2|3270
1733303430000|2024-12-04 09:10:30|643.6|642.6|643|642.6|643.6|642.6|643|642.4|567
1733303460000|2024-12-04 09:11:00||642.8||642.8||642.8||642.8|0
1733303470000|2024-12-04 09:11:10|642.8|642.2|642.4|641.8|642.8|642.2|642.4|641.8|601
1733303500000|2024-12-04 09:11:40|642.2||642.4||642.4||642.2||3218
1733303510000|2024-12-04 09:11:50|642.2|641.6|642.2|641.6|642.2|641.6|642|641.6|0
1733303520000|2024-12-04 09:12:00|642||642||642.2||642||0
1733303530000|2024-12-04 09:12:10|641.8|641.4|642|641.4|642|641.4|641.8|641.4|0
1733303540000|2024-12-04 09:12:20|641.8|641.6|642|641.6|642.2|641.8|641.8|641.6|519
1733303550000|2024-12-04 09:12:30|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1733303560000|2024-12-04 09:12:40||641.6||641.6||641.8||641.6|0
1733303580000|2024-12-04 09:13:00||641.8||641.6||641.8||641.6|0
1733303590000|2024-12-04 09:13:10||641.8||641.8||641.8||641.8|0
1733303600000|2024-12-04 09:13:20||641.6||641.8||641.8||641.6|0
1733303610000|2024-12-04 09:13:30|642.4|642|642.8|642.4|642.8|642.4|642.4|642|12446
1733303640000|2024-12-04 09:14:00||642.6||642.4||642.6||642.4|0
1733303650000|2024-12-04 09:14:10||642.6||642.6||642.6||642.6|0
1733303660000|2024-12-04 09:14:20||642.4||642.4||642.4||642.4|0
1733303730000|2024-12-04 09:15:30||642.6||642.6||642.6||642.6|0
1733303740000|2024-12-04 09:15:40|643|642.8|643|642.6|643|642.8|643|642.6|0
1733303760000|2024-12-04 09:16:00|642.8||642.8||642.8||642.8||0
1733303780000|2024-12-04 09:16:20|643||643||643||643||500
1733303790000|2024-12-04 09:16:30||642.8||642.8||642.8||642.8|365
1733303810000|2024-12-04 09:16:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.2|0
1733303850000|2024-12-04 09:17:30|642.6|642.2|642.2|641.8|642.6|642.2|642.2|641.8|269
1733303960000|2024-12-04 09:19:20|||||||||300
1733303980000|2024-12-04 09:19:40|641.8|641.4|641.6|641.4|641.8|641.4|641.6|641.4|496
1733303990000|2024-12-04 09:19:50|641.4|641.2|641.4|641|641.4|641.2|641.2|641|450
1733304030000|2024-12-04 09:20:30|641.2||641.4||641.4||641.2||0
1733304040000|2024-12-04 09:20:40|641.8|641.2|641.6|641.2|641.8|641.4|641.6|641.2|481
1733304050000|2024-12-04 09:20:50||641||641||641.2||641|0
1733304060000|2024-12-04 09:21:00|641.4||641.2||641.4||641.2||0
1733304070000|2024-12-04 09:21:10|||||||||500
1733304080000|2024-12-04 09:21:20|||||||||430
1733304130000|2024-12-04 09:22:10|641|640.6|641|640.6|641|640.6|641|640.6|905
1733304150000|2024-12-04 09:22:30|641.2|641|641.6|641.2|641.6|641.2|641.2|641|211
1733304160000|2024-12-04 09:22:40||641||641||641||641|0
1733304180000|2024-12-04 09:23:00|641.4||641.6||641.6||641.4||0
1733304250000|2024-12-04 09:24:10||641.2||641.2||641.2||641.2|0
1733304270000|2024-12-04 09:24:30|642|641.4|641.6|641.2|642|641.4|641.6|641.2|3142
1733304280000|2024-12-04 09:24:40|642|641.6|642|641.4|642|641.6|642|641.4|0
1733304290000|2024-12-04 09:24:50|641.8|641.2|641.6|641.2|641.8|641.2|641.6|641.2|1049
1733304300000|2024-12-04 09:25:00|641.8|641.4|641.8|641.4|641.8|641.6|641.8|641.4|470
1733304320000|2024-12-04 09:25:20|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1733304340000|2024-12-04 09:25:40|||||||||750
1733304400000|2024-12-04 09:26:40|||||||||1168
1733304420000|2024-12-04 09:27:00||641.4||641.2||641.4||641.2|0
1733304440000|2024-12-04 09:27:20|641.4|641|641.4|641|641.4|641|641.4|641|0
1733304480000|2024-12-04 09:28:00|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|5
1733304490000|2024-12-04 09:28:10|||||||||1000
1733304560000|2024-12-04 09:29:20||641.4||641.2||641.4||641.2|0
1733304630000|2024-12-04 09:30:30|||||||||17
1733304680000|2024-12-04 09:31:20|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|1168
1733304690000|2024-12-04 09:31:30|641.6||641.8||641.8||641.6||424
1733304700000|2024-12-04 09:31:40|642|641.6|641.8|641.6|642|641.8|641.8|641.6|680
1733304710000|2024-12-04 09:31:50|642||642||642||642||0
1733304730000|2024-12-04 09:32:10|641.8|641.2|641.6|641.2|641.8|641.2|641.6|641.2|675
1733304770000|2024-12-04 09:32:50|642|641.4|642|641.4|642|641.4|642|641.4|809
1733304860000|2024-12-04 09:34:20|641.8|641.2|642|641.4|642|641.4|641.8|641.2|0
1733304870000|2024-12-04 09:34:30|641.8|641.2|641.8|641.2|642|641.4|641.8|641.2|0
1733304900000|2024-12-04 09:35:00||641.4||641.4||641.4||641.4|0
1733304910000|2024-12-04 09:35:10||641.2||641.4||641.4||641.2|0
1733305000000|2024-12-04 09:36:40|642|641.6|642|641.8|642|641.8|641.8|641.4|320
1733305020000|2024-12-04 09:37:00||641.6||641.6||641.6||641.6|0
1733305050000|2024-12-04 09:37:30|641.8||642||642||641.8||0
1733305080000|2024-12-04 09:38:00|641.8||641.8||641.8||641.8||0
1733305090000|2024-12-04 09:38:10|642||642||642||642||0
1733305100000|2024-12-04 09:38:20|641.8||641.8||641.8||641.8||0
1733305120000|2024-12-04 09:38:40|642||642||642||642||298
1733305130000|2024-12-04 09:38:50||641.8||641.8||641.8||641.8|0
1733305140000|2024-12-04 09:39:00||641.6||641.6||641.6||641.6|0
1733305200000|2024-12-04 09:40:00||641.8||641.6||641.8||641.6|0
1733305210000|2024-12-04 09:40:10||641.8||641.8||641.8||641.8|0
1733305300000|2024-12-04 09:41:40|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|0
1733305320000|2024-12-04 09:42:00|642||641.8||642||641.8||7
1733305330000|2024-12-04 09:42:10||641.4||641.2||641.4||641.2|0
1733305350000|2024-12-04 09:42:30||641.4||641.4||641.4||641.4|0
1733305360000|2024-12-04 09:42:40|642|641.6|642|641.6|642|641.6|642|641.6|1383
1733305370000|2024-12-04 09:42:50|642.2|642|642.2|641.8|642.2|642|642.2|641.8|305
1733305390000|2024-12-04 09:43:10|642||642.2||642.2||642||0
1733305400000|2024-12-04 09:43:20||641.6||641.8||641.8||641.6|0
1733305440000|2024-12-04 09:44:00|642.4|642|642.4|642|642.4|642.2|642.4|642|0
1733305490000|2024-12-04 09:44:50|642.2|641.8|642.4|642|642.4|642|642.2|641.8|0
1733305530000|2024-12-04 09:45:30||642.2||642.2||642.2||642.2|0
1733305540000|2024-12-04 09:45:40|642.6|642|642.6|642.2|642.6|642.4|642.6|642|3
1733305560000|2024-12-04 09:46:00|642.4||642.4||642.4||642.4||0
1733305570000|2024-12-04 09:46:10|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.6|121
1733305600000|2024-12-04 09:46:40|642.4|642|642.4|642|642.4|642|642.4|642|4520
1733305610000|2024-12-04 09:46:50|642.6||642.6||642.6||642.6||0
1733305630000|2024-12-04 09:47:10|642.4||642.4||642.4||642.4||0
1733305640000|2024-12-04 09:47:20|642.6||642.6||642.6||642.6||0
1733305650000|2024-12-04 09:47:30|642.4||642.4||642.4||642.2||0
1733305700000|2024-12-04 09:48:20|642.2||642.4||642.4||642.2||130
1733305730000|2024-12-04 09:48:50|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1733305840000|2024-12-04 09:50:40|642||642.2||642.2||642||312
1733305850000|2024-12-04 09:50:50|642.4|642|642.4|642.2|642.4|642.2|642.4|642|4500
1733305870000|2024-12-04 09:51:10||642||642||642||642|1028
1733306050000|2024-12-04 09:54:10|642.2||642.4||642.4||642.2||0
1733306100000|2024-12-04 09:55:00|642.2||642.4||642.4||642.2||1596
1733306130000|2024-12-04 09:55:30|642.2||642.2||642.2||642.2||501
1733306170000|2024-12-04 09:56:10|642.4|642.2|642.4|642|642.4|642.2|642.4|642|11000
1733306190000|2024-12-04 09:56:30|642.2||642.2||642.2||642.2||0
1733306250000|2024-12-04 09:57:30|642.4||642.4||642.4||642.4||474
1733306260000|2024-12-04 09:57:40||642.2||642||642.2||642|1000
1733306270000|2024-12-04 09:57:50||642.2||642.2||642.2||642.2|2227
1733306290000|2024-12-04 09:58:10|642.6|642.4|642.2|642|642.6|642.4|642.2|642|1946
1733306300000|2024-12-04 09:58:20|642.4||642.2||642.4||642.2||0
1733306310000|2024-12-04 09:58:30|642.4||642.2||642.4||642.2||0
1733306380000|2024-12-04 09:59:40|642.4||642.4||642.4||642.4||0
1733306430000|2024-12-04 10:00:30||642.2||642||642.2||642|0
1733306570000|2024-12-04 10:02:50|642.6|642.4|642.6|642.2|642.6|642.4|642.6|642.2|0
1733306580000|2024-12-04 10:03:00|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|1583
1733306680000|2024-12-04 10:04:40|||||||||214
1733306690000|2024-12-04 10:04:50|643.2|642.6|643.2|642.8|643.2|643|643.2|642.6|4293
1733306700000|2024-12-04 10:05:00|643||643.2||643.2||643||0
1733306710000|2024-12-04 10:05:10|643||643.2||643.2||643||0
1733306740000|2024-12-04 10:05:40|643|642.6|642.8|642.6|643|642.6|642.8|642.6|207
1733306750000|2024-12-04 10:05:50|642.4|642.2|642.6|642.2|642.6|642.2|642.4|642.2|205
1733306760000|2024-12-04 10:06:00||642.4||642.2||642.4||642.2|0
1733306800000|2024-12-04 10:06:40||642.4||642.2||642.4||642.2|449
1733306810000|2024-12-04 10:06:50|642.8||642.6||642.8||642.6||0
1733306820000|2024-12-04 10:07:00|||||||||609
1733306840000|2024-12-04 10:07:20||642.4||642.4||642.4||642.4|0
1733306850000|2024-12-04 10:07:30|642.8|642.6|642.8|642.2|642.8|642.6|642.8|642.2|1280
1733306880000|2024-12-04 10:08:00|642.6||642.6||642.6||642.6||600
1733306930000|2024-12-04 10:08:50||642.4||642.4||642.4||642.4|0
1733306980000|2024-12-04 10:09:40||642||642||642||642|0
1733306990000|2024-12-04 10:09:50|642.4||642.4||642.4||642.4||0
1733307010000|2024-12-04 10:10:10|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|25
1733307070000|2024-12-04 10:11:10|642.2|641.8|642.2|641.6|642.2|641.8|642.2|641.6|763
1733307080000|2024-12-04 10:11:20||641.8||641.6||641.8||641.6|0
1733307090000|2024-12-04 10:11:30|642||642||642||642||0
1733307110000|2024-12-04 10:11:50|641.8|641.2|641.8|641.2|641.8|641.2|641.6|641.2|210
1733307120000|2024-12-04 10:12:00||641.4||641.4||641.4||641.4|0
1733307130000|2024-12-04 10:12:10||641.2||641.4||641.4||641.2|0
1733307230000|2024-12-04 10:13:50|641.6|640.8|641.4|641|641.6|641|641.4|640.8|210
1733307290000|2024-12-04 10:14:50||641.2||641||641.2||641|207
1733307300000|2024-12-04 10:15:00||641.2||641.2||641.2||641.2|0
1733307310000|2024-12-04 10:15:10|||||||||491
1733307360000|2024-12-04 10:16:00|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|1000
1733307390000|2024-12-04 10:16:30|641||641.2||641.2||641||0
1733307410000|2024-12-04 10:16:50|641||641||641||641||0
1733307490000|2024-12-04 10:18:10|640.8|640|640.4|640|641|640|640.4|640|1250
1733307500000|2024-12-04 10:18:20|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|3539
1733307520000|2024-12-04 10:18:40|640||640||640.2||640||0
1733307550000|2024-12-04 10:19:10||639.8||639.6||639.8||639.6|81
1733307570000|2024-12-04 10:19:30||639.4||639.4||639.4||639.4|0
1733307630000|2024-12-04 10:20:30|639.8|639.2|639.6|639.2|639.8|639.2|639.6|639.2|0
1733307650000|2024-12-04 10:20:50||639||639||639||639|0
1733307660000|2024-12-04 10:21:00||639.2||639||639.2||639|0
1733307670000|2024-12-04 10:21:10|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|0
1733307750000|2024-12-04 10:22:30|639.6|639|639.4|639|639.6|639|639.4|639|0
1733307790000|2024-12-04 10:23:10|639.2|638.8|639|638.8|639.2|638.8|639|638.8|2300
1733307800000|2024-12-04 10:23:20|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|246
1733307830000|2024-12-04 10:23:50||638.4||638.4||638.4||638.4|939
1733307840000|2024-12-04 10:24:00|639|638.6|639|638.6|639|638.6|639|638.6|82
1733307850000|2024-12-04 10:24:10|638.8|638.4|638.8|638.4|639|638.4|638.8|638.4|0
1733307860000|2024-12-04 10:24:20|639|638.6|639|638.6|639|638.6|639|638.6|0
1733307870000|2024-12-04 10:24:30||638.4||638.4||638.4||638.4|0
1733307880000|2024-12-04 10:24:40||638.6||638.4||638.6||638.4|0
1733307920000|2024-12-04 10:25:20|638.8||638.8||638.8||638.8||0
1733307930000|2024-12-04 10:25:30|||||||||7
1733307970000|2024-12-04 10:26:10|||||||||1
1733308000000|2024-12-04 10:26:40|||||||||1817
1733308010000|2024-12-04 10:26:50|||||||||314
1733308060000|2024-12-04 10:27:40|638.6||638.6||638.6||638.6||5590
1733308110000|2024-12-04 10:28:30|638|637.8|638|637.6|638|637.8|638|637.6|115
1733308120000|2024-12-04 10:28:40|637.8|637.4|637.8|637.2|637.8|637.6|637.8|637.2|875
1733308140000|2024-12-04 10:29:00||637.4||637.4||637.4||637.4|0
1733308220000|2024-12-04 10:30:20|638.2|638|638.2|637.6|638.2|638|638.2|637.6|599
1733308230000|2024-12-04 10:30:30|638|637.4|638|637.4|638|637.4|638|637.4|0
1733308250000|2024-12-04 10:30:50|637.8||637.8||637.8||637.8||2600
1733308280000|2024-12-04 10:31:20|638.2|637.8|638.2|637.6|638.2|637.8|638.2|637.6|0
1733308300000|2024-12-04 10:31:40|||||||||21
1733308350000|2024-12-04 10:32:30||637.8||637.8||637.8||637.8|0
1733308370000|2024-12-04 10:32:50||637.6||637.6||637.6||637.6|0
1733308380000|2024-12-04 10:33:00|638||638||638||638||0
1733308460000|2024-12-04 10:34:20|637.8|637.4|637.6|637.2|637.8|637.4|637.4|637.2|2625
1733308470000|2024-12-04 10:34:30||637||637||637.2||637|5981
1733308500000|2024-12-04 10:35:00||637.2||637.2||637.2||637.2|0
1733308510000|2024-12-04 10:35:10|637.4|637|637.4|637|637.4|637|637.4|637|590
1733308520000|2024-12-04 10:35:20|637.2||637.2||637.2||637.2||0
1733308530000|2024-12-04 10:35:30|637|636.6|637|636.6|637|636.6|637|636.6|396
1733308600000|2024-12-04 10:36:40|636.8|636.4|636.8|636.4|636.8|636.6|636.8|636.4|2478
1733308630000|2024-12-04 10:37:10|637|636.6|637|636.6|637|636.6|636.8|636.6|0
1733308660000|2024-12-04 10:37:40|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1733308670000|2024-12-04 10:37:50|637||637||637||637||0
1733308690000|2024-12-04 10:38:10||636.6||636.6||636.6||636.6|0
1733308710000|2024-12-04 10:38:30||636.8||636.8||636.8||636.8|0
1733308720000|2024-12-04 10:38:40|637.2|636.4|637|636.4|637.2|636.4|637|636.4|7863
1733308740000|2024-12-04 10:39:00|636.8||636.8||636.8||636.8||0
1733308790000|2024-12-04 10:39:50|636.6|636.6|636.6|636.2|636.6|636.6|636.6|636.2|331
1733308820000|2024-12-04 10:40:20|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|214
1733308900000|2024-12-04 10:41:40|637|636.6|637|636.6|637|636.6|637|636.6|0
1733308940000|2024-12-04 10:42:20|637.2||637.2||637.2||637.2||6
1733309000000|2024-12-04 10:43:20|637|636.4|636.8|636.4|637|636.4|636.8|636.4|0
1733309020000|2024-12-04 10:43:40|636.6|636.2|636.2|635.8|636.6|636.2|636.2|635.8|1880
1733309030000|2024-12-04 10:43:50|636.4||636.4||636.4||636.4||0
1733309100000|2024-12-04 10:45:00|636.2||636.2||636.2||636.2||100
1733309110000|2024-12-04 10:45:10|636.4|636|636.4|636|636.4|636|636.4|636|1251
1733309120000|2024-12-04 10:45:20|||||||||591
1733309160000|2024-12-04 10:46:00||635.8||635.8||635.8||635.8|0
1733309170000|2024-12-04 10:46:10|636.2||636.2||636.2||636.2||650
1733309180000|2024-12-04 10:46:20|636.4||636.4||636.4||636.4||0
1733309190000|2024-12-04 10:46:30|636.2||636.2||636.2||636.2||0
1733309200000|2024-12-04 10:46:40|636.4||636.4||636.4||636.4||0
1733309230000|2024-12-04 10:47:10|636.6|636|636.6|636.2|636.6|636.2|636.6|636|0
1733309240000|2024-12-04 10:47:20||636||636||636||636|0
1733309250000|2024-12-04 10:47:30||636.2||636.2||636.2||636|1231
1733309260000|2024-12-04 10:47:40||636||636||636||636|0
1733309310000|2024-12-04 10:48:30||636.2||636||636.2||636|0
1733309320000|2024-12-04 10:48:40|636.4|635.8|636.4|635.8|636.4|635.8|636.4|635.8|0
1733309340000|2024-12-04 10:49:00|636.2||636.2||636.2||636.2||0
1733309400000|2024-12-04 10:50:00|636.6|636.2|636.6|636|636.6|636.2|636.6|636|748
1733309420000|2024-12-04 10:50:20||636.2||636.2||636.2||636.2|0
1733309430000|2024-12-04 10:50:30||636.4||636.2||636.4||636.2|0
1733309460000|2024-12-04 10:51:00|636.4|636.4|636.6|636|636.6|636.4|636.4|636|4816
1733309470000|2024-12-04 10:51:10||636.2||636.2||636.2||636.2|802
1733309480000|2024-12-04 10:51:20|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|312
1733309520000|2024-12-04 10:52:00|||||||||181
1733309550000|2024-12-04 10:52:30|637|636.6|637|636.6|637|636.6|637|636.6|2793
1733309560000|2024-12-04 10:52:40||636.4||636.4||636.4||636.4|0
1733309570000|2024-12-04 10:52:50|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|0
1733309610000|2024-12-04 10:53:30|636.6||636.6||636.6||636.6||0
1733309640000|2024-12-04 10:54:00|636.4||636.6||636.6||636.4||4856
1733309650000|2024-12-04 10:54:10|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|2476
1733309660000|2024-12-04 10:54:20||636.2||636.2||636.2||636.2|0
1733309680000|2024-12-04 10:54:40||636.4||636.4||636.4||636.2|0
1733309860000|2024-12-04 10:57:40|637|636.6|636.8|636.6|637|636.6|636.8|636.6|0
1733309870000|2024-12-04 10:57:50|637|636.8|637.2|636.8|637.2|636.8|637|636.8|0
1733309880000|2024-12-04 10:58:00|||||||||3000
1733309890000|2024-12-04 10:58:10|637||637.2||637.2||637||0
1733309900000|2024-12-04 10:58:20||636.6||636.6||636.6||636.6|0
1733309940000|2024-12-04 10:59:00|637||637||637.2||637||0
1733310020000|2024-12-04 11:00:20|||||||||1000
1733310060000|2024-12-04 11:01:00||636.8||636.6||636.8||636.6|0
1733310070000|2024-12-04 11:01:10||636.8||636.8||636.8||636.8|0
1733310100000|2024-12-04 11:01:40|637.2||637.2||637.2||637.2||4
1733310110000|2024-12-04 11:01:50|637.4|637|637.4|637|637.4|637|637.4|637|315
1733310150000|2024-12-04 11:02:30|637.2|636.8|637.4|636.8|637.4|637|637.2|636.8|0
1733310160000|2024-12-04 11:02:40||637||637||637||636.8|0
1733310180000|2024-12-04 11:03:00|||||||||575
1733310310000|2024-12-04 11:05:10|||||||||200
1733310330000|2024-12-04 11:05:30|||||||||50
1733310410000|2024-12-04 11:06:50|||||||||920
1733310420000|2024-12-04 11:07:00|637.6|637.2|638|637.6|638|637.6|637.6|637.2|4586
1733310430000|2024-12-04 11:07:10|638.2|637.8|638|637.4|638.2|638|638|637.4|690
1733310440000|2024-12-04 11:07:20|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|0
1733310450000|2024-12-04 11:07:30|637.6||637.8||637.8||637.6||0
1733310480000|2024-12-04 11:08:00|637.6||637.6||637.6||637.6||0
1733310560000|2024-12-04 11:09:20||637.4||637.2||637.4||637.2|517
1733310620000|2024-12-04 11:10:20|||||||||353
1733310680000|2024-12-04 11:11:20||637.4||637.2||637.4||637.2|1501
1733310720000|2024-12-04 11:12:00|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1733310770000|2024-12-04 11:12:50|638||638||638||638||3301
1733310780000|2024-12-04 11:13:00|637.8|637.2|637.8|637.4|637.8|637.4|637.6|637.2|10203
1733310790000|2024-12-04 11:13:10|638|637.6|638.2|637.8|638.2|637.8|638|637.6|1805
1733310800000|2024-12-04 11:13:20|||||||||885
1733310850000|2024-12-04 11:14:10|||||||||3695
1733310890000|2024-12-04 11:14:50|638.4|638|638.4|638.2|638.4|638.2|638.4|638|406
1733310900000|2024-12-04 11:15:00|638.8|637.4|637.8|637.6|638.8|637.6|637.8|637.4|3455
1733310910000|2024-12-04 11:15:10||637.4||637.4||637.4||637.4|0
1733310920000|2024-12-04 11:15:20||637.2||637.2||637.4||637.2|0
1733310930000|2024-12-04 11:15:30||637.4||637.4||637.4||637.2|0
1733310940000|2024-12-04 11:15:40||637.2||637.2||637.2||637.2|0
1733310950000|2024-12-04 11:15:50||637.4||637.4||637.4||637.4|622
1733310980000|2024-12-04 11:16:20|637.6||637.8||637.8||637.6||0
1733311010000|2024-12-04 11:16:50|||||||||3185
1733311070000|2024-12-04 11:17:50|637.6|637.2|637.2|636.8|637.6|637.2|637.2|636.8|2813
1733311080000|2024-12-04 11:18:00||636.6||636.6||636.6||636.6|0
1733311160000|2024-12-04 11:19:20|637||637||637||637||434
1733311170000|2024-12-04 11:19:30|637.2|636.8|637.4|637|637.4|637.2|637.2|636.8|6586
1733311200000|2024-12-04 11:20:00|637.2||637.2||637.2||637.2||63
1733311220000|2024-12-04 11:20:20|637.4||637.4||637.4||637.4||0
1733311230000|2024-12-04 11:20:30|637.8|637.2|637.8|637.4|637.8|637.4|637.8|637.2|7736
1733311240000|2024-12-04 11:20:40|637.6|637.2|637.8|637.2|637.8|637.2|637.6|637.2|0
1733311380000|2024-12-04 11:23:00||637.4||637.2||637.4||637.2|0
1733311400000|2024-12-04 11:23:20||637.4||637.4||637.4||637.4|0
1733311530000|2024-12-04 11:25:30|638|637.6|638|637.6|638|637.6|638|637.6|0
1733311570000|2024-12-04 11:26:10|637.8|637.4|637.8|637.4|638|637.4|637.8|637.4|5000
1733311580000|2024-12-04 11:26:20|638||638||638||638||0
1733311590000|2024-12-04 11:26:30|637.8||637.8||637.8||637.8||6319
1733311600000|2024-12-04 11:26:40|638|637.6|638|637.6|638|637.6|638|637.6|2788
1733311640000|2024-12-04 11:27:20|||||||||1272
1733311710000|2024-12-04 11:28:30|637.8|637.4|638|637.4|638|637.4|637.8|637.4|972
1733311790000|2024-12-04 11:29:50|637.8||637.8||637.8||637.8||0
1733311830000|2024-12-04 11:30:30|637.6||637.6||637.6||637.6||2236
1733311910000|2024-12-04 11:31:50|||||||||30
1733311940000|2024-12-04 11:32:20|637.4|637.2|637.2|637|637.4|637.2|637.2|637|2058
1733311950000|2024-12-04 11:32:30||636.8||636.8||636.8||636.8|3000
1733311990000|2024-12-04 11:33:10|637||637.2||637.2||637||0
1733312010000|2024-12-04 11:33:30|||||||||19
1733312020000|2024-12-04 11:33:40|||||||||400
1733312050000|2024-12-04 11:34:10|637.4|637|637.4|637|637.4|637|637.4|637|1203
1733312150000|2024-12-04 11:35:50|637.2||637.4||637.4||637.2||0
1733312240000|2024-12-04 11:37:20|637.8|637.2|637.8|637.4|637.8|637.4|637.8|637.2|2947
1733312250000|2024-12-04 11:37:30|638|637.6|637.8|637.4|638|637.6|637.8|637.4|0
1733312270000|2024-12-04 11:37:50||637.6||637.4||637.6||637.4|0
1733312290000|2024-12-04 11:38:10|638|637.6|638|637.6|638|637.6|638|637.6|30
1733312300000|2024-12-04 11:38:20|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|438
1733312320000|2024-12-04 11:38:40|||||||||597
1733312340000|2024-12-04 11:39:00|638||638.2||638.2||638||0
1733312350000|2024-12-04 11:39:10||638||637.8||638||637.8|0
1733312360000|2024-12-04 11:39:20|638||638||638.2||638||0
1733312470000|2024-12-04 11:41:10|638.2||638.2||638.2||638.2||5
1733312480000|2024-12-04 11:41:20|||||||||500
1733312490000|2024-12-04 11:41:30|638|637.6|638.2|637.6|638.2|637.6|638|637.6|6950
1733312560000|2024-12-04 11:42:40|638||638||638||638||0
1733312570000|2024-12-04 11:42:50|637.8||637.8||637.8||637.8||0
1733312620000|2024-12-04 11:43:40|638||638||638||638||148
1733312630000|2024-12-04 11:43:50|638.2|637.8|638|637.8|638.2|637.8|638|637.8|1025
1733312640000|2024-12-04 11:44:00|638.2||638.2||638.2||638||121
1733312700000|2024-12-04 11:45:00|||||||||15
1733312830000|2024-12-04 11:47:10|638|637.6|638|637.6|638|637.6|638|637.6|265
1733312840000|2024-12-04 11:47:20|638.2|637.8|638|637.6|638.2|637.8|638|637.6|0
1733312860000|2024-12-04 11:47:40|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|487
1733312900000|2024-12-04 11:48:20|637.2||637.2||637.2||637.2||0
1733312910000|2024-12-04 11:48:30|637|636.6|637|636.6|637|636.6|637|636.6|300
1733312940000|2024-12-04 11:49:00|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|2392
1733312950000|2024-12-04 11:49:10|||||||||150
1733312970000|2024-12-04 11:49:30||636.4||636.4||636.4||636.2|0
1733312980000|2024-12-04 11:49:40||636.2||636.2||636.2||636.2|0
1733312990000|2024-12-04 11:49:50|636.6|636|636.6|636|636.6|636|636.6|636|2000
1733313020000|2024-12-04 11:50:20||636.2||636||636.2||636|392
1733313030000|2024-12-04 11:50:30||636.2||636.2||636.2||636.2|1448
1733313060000|2024-12-04 11:51:00||636||636||636||636|0
1733313100000|2024-12-04 11:51:40||636.2||636||636.2||636|2114
1733313130000|2024-12-04 11:52:10|636.4||636.4||636.4||636.4||0
1733313160000|2024-12-04 11:52:40||636.2||636.2||636.2||636.2|813
1733313170000|2024-12-04 11:52:50|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|49
1733313180000|2024-12-04 11:53:00|637|636.6|637|636.4|637|636.6|637|636.4|564
1733313200000|2024-12-04 11:53:20|636.8||637||637||636.8||1000
1733313230000|2024-12-04 11:53:50|636.8||637||637||636.8||2000
1733313290000|2024-12-04 11:54:50|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.4|5386
1733313300000|2024-12-04 11:55:00|637.4|636.8|637.6|637|637.6|637.2|637.4|636.6|5830
1733313330000|2024-12-04 11:55:30|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|0
1733313360000|2024-12-04 11:56:00|637.6||637.6||637.6||637.6||0
1733313370000|2024-12-04 11:56:10|637.8||637.8||637.8||637.6||0
1733313390000|2024-12-04 11:56:30|637.6|637.4|637.8|637.4|637.8|637.4|637.6|637.4|0
1733313430000|2024-12-04 11:57:10|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637.2|610
1733313440000|2024-12-04 11:57:20|637.6||637.4||637.6||637.4||0
1733313450000|2024-12-04 11:57:30|637.6||637.6||637.6||637.6||0
1733313460000|2024-12-04 11:57:40|637.4||637.4||637.4||637.4||0
1733313480000|2024-12-04 11:58:00||636.8||637||637||636.8|830
1733313490000|2024-12-04 11:58:10|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|364
1733313520000|2024-12-04 11:58:40||636.8||636.6||636.8||636.6|0
1733313550000|2024-12-04 11:59:10|637|636.8|637|636.6|637|636.8|637|636.6|0
1733313600000|2024-12-04 12:00:00|639.8|636|639.8|636|639.8|636|639.8|636|0
1733313720000|2024-12-04 12:02:00|637|636.6|637.2|636.8|637.2|636.8|637|636.6|1265
1733313730000|2024-12-04 12:02:10|637|637|637.2|637|637.2|637|637|637|129
1733313740000|2024-12-04 12:02:20|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|436
1733313750000|2024-12-04 12:02:30|637.6||637.6||637.6||637.6||165
1733313760000|2024-12-04 12:02:40||637.4||637.2||637.4||637.2|859
1733313780000|2024-12-04 12:03:00||637.4||637.2||637.4||637.2|0
1733313790000|2024-12-04 12:03:10||637.4||637.4||637.4||637.2|0
1733313800000|2024-12-04 12:03:20|637.8||637.8||637.8||637.8||0
1733313810000|2024-12-04 12:03:30|638|637.6|638|637.6|638|637.6|638|637.6|393
1733313880000|2024-12-04 12:04:40|638.4|637.8|638.6|638.2|638.6|638.2|638.4|637.8|400
1733313890000|2024-12-04 12:04:50|638.8|638.4|639|638.8|639|638.8|638.8|638.4|0
1733313900000|2024-12-04 12:05:00||638.6||638.6||638.6||638.4|0
1733313910000|2024-12-04 12:05:10||638.8||638.6||638.8||638.6|567
1733313940000|2024-12-04 12:05:40|||||||||791
1733313980000|2024-12-04 12:06:20|||||||||806
1733314030000|2024-12-04 12:07:10|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|1456
1733314170000|2024-12-04 12:09:30|638.4|638|638.4|638|638.4|638|638.4|638|137
1733314180000|2024-12-04 12:09:40|638.6|638.2|638.6|638|638.6|638.4|638.4|638|420
1733314190000|2024-12-04 12:09:50|638.4||638.4||638.4||638.4||0
1733314220000|2024-12-04 12:10:20||638.2||638.2||638.2||638.2|0
1733314230000|2024-12-04 12:10:30||638||638||638.2||638|0
1733314270000|2024-12-04 12:11:10|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|4113
1733314380000|2024-12-04 12:13:00|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|1600
1733314390000|2024-12-04 12:13:10|639|638.8|639|638.6|639|638.8|639|638.6|6000
1733314400000|2024-12-04 12:13:20||638.4||638.6||638.6||638.4|0
1733314500000|2024-12-04 12:15:00||638.4||638.4||638.6||638.4|0
1733314510000|2024-12-04 12:15:10||638.6||638.4||638.6||638.4|0
1733314520000|2024-12-04 12:15:20||638.6||638.6||638.6||638.4|0
1733314530000|2024-12-04 12:15:30||638.4||638.4||638.4||638.4|0
1733314540000|2024-12-04 12:15:40||638.6||638.6||638.6||638.6|0
1733314550000|2024-12-04 12:15:50||638.4||638.6||638.6||638.4|0
1733314560000|2024-12-04 12:16:00||638.4||638.4||638.4||638.4|0
1733314600000|2024-12-04 12:16:40||638.6||638.6||638.6||638.6|0
1733314610000|2024-12-04 12:16:50||638.8||638.8||638.8||638.8|1008
1733314620000|2024-12-04 12:17:00|639.2||639.2||639.2||639.2||1000
1733314650000|2024-12-04 12:17:30||639||638.8||639||638.8|0
1733314660000|2024-12-04 12:17:40||639||639||639||638.8|0
1733314670000|2024-12-04 12:17:50||638.8||639||639||638.8|0
1733314700000|2024-12-04 12:18:20|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|631
1733314710000|2024-12-04 12:18:30||639||639||639||638.8|0
1733314740000|2024-12-04 12:19:00|639.2||639.4||639.4||639.2||4200
1733314780000|2024-12-04 12:19:40|||||||||15
1733314800000|2024-12-04 12:20:00|639.2|638.8|639.2|638.8|639.4|638.8|639.2|638.8|192
1733314880000|2024-12-04 12:21:20|||||||||15
1733314890000|2024-12-04 12:21:30|639||639||639||639||0
1733314900000|2024-12-04 12:21:40|639.2||639.2||639.2||639||725
1733315050000|2024-12-04 12:24:10|||||||||992
1733315080000|2024-12-04 12:24:40|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|0
1733315090000|2024-12-04 12:24:50|638.6||638.8||638.8||638.6||475
1733315140000|2024-12-04 12:25:40|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1733315200000|2024-12-04 12:26:40|638.2|638|638.4|638.2|638.4|638.2|638.2|638|1940
1733315210000|2024-12-04 12:26:50||638||638||638||638|1236
1733315360000|2024-12-04 12:29:20|||||||||145
1733315370000|2024-12-04 12:29:30||638.2||638||638.2||638|86
1733315400000|2024-12-04 12:30:00||638.2||638.2||638.2||638.2|0
1733315410000|2024-12-04 12:30:10|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|1979
1733315440000|2024-12-04 12:30:40|638.6|638.2|638.6|638|638.6|638.2|638.6|638|0
1733315450000|2024-12-04 12:30:50|638.4||638.4||638.4||638.4||0
1733315500000|2024-12-04 12:31:40|638.2|637.8|638|637.4|638.2|637.8|638|637.4|2042
1733315520000|2024-12-04 12:32:00|637.8||637.8||637.8||637.8||0
1733315530000|2024-12-04 12:32:10||637.6||637.6||637.6||637.6|0
1733315540000|2024-12-04 12:32:20|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|79
1733315570000|2024-12-04 12:32:50||637||637||637||637|0
1733315580000|2024-12-04 12:33:00||637.2||637.2||637.2||637.2|300
1733315630000|2024-12-04 12:33:50||637||637||637||637|0
1733315660000|2024-12-04 12:34:20|637.4||637.4||637.4||637.4||0
1733315700000|2024-12-04 12:35:00||636.8||636.8||636.8||636.8|0
1733315730000|2024-12-04 12:35:30||637||637||637||637|0
1733315740000|2024-12-04 12:35:40|||||||||436
1733315770000|2024-12-04 12:36:10||637.2||637.2||637.2||637.2|408
1733315780000|2024-12-04 12:36:20|637.6||637.4||637.6||637.4||0
1733315800000|2024-12-04 12:36:40|637.6||637.6||637.6||637.6||110
1733315810000|2024-12-04 12:36:50|637.4|637.4|637.4|637|637.4|637.4|637.4|636.8|0
1733315820000|2024-12-04 12:37:00||636.8||637||637||636.8|0
1733315830000|2024-12-04 12:37:10|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|400
1733315900000|2024-12-04 12:38:20|637|636.4|636.8|636.4|637|636.4|636.8|636.4|1973
1733315930000|2024-12-04 12:38:50|||||||||2295
1733315950000|2024-12-04 12:39:10||636.2||636.2||636.2||636.2|0
1733315960000|2024-12-04 12:39:20|636.6|636|636.6|636|636.6|636|636.6|636|0
1733315980000|2024-12-04 12:39:40||636.2||636.2||636.2||636.2|0
1733315990000|2024-12-04 12:39:50|636.4|636|636.6|636|636.6|636|636.4|636|295
1733316010000|2024-12-04 12:40:10||636.2||636||636.2||636|0
1733316040000|2024-12-04 12:40:40||636.2||636.2||636.2||636|0
1733316050000|2024-12-04 12:40:50||636||636.2||636.2||636|0
1733316080000|2024-12-04 12:41:20||636||636||636||636|0
1733316120000|2024-12-04 12:42:00||636.2||636.2||636.2||636.2|0
1733316190000|2024-12-04 12:43:10||636||636||636||636|0
1733316240000|2024-12-04 12:44:00||636.2||636.2||636.2||636.2|0
1733316280000|2024-12-04 12:44:40|636.4||636.6||636.6||636.4||0
1733316440000|2024-12-04 12:47:20|636.4|636|636.4|636|636.4|636|636.4|636|661
1733316450000|2024-12-04 12:47:30||636.2||636.2||636.2||636.2|565
1733316470000|2024-12-04 12:47:50|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.4|1859
1733316500000|2024-12-04 12:48:20|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|63
1733316540000|2024-12-04 12:49:00|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.4|0
1733316550000|2024-12-04 12:49:10|636.8||636.8||636.8||636.8||147
1733316580000|2024-12-04 12:49:40|636.6||636.8||636.8||636.6||0
1733316590000|2024-12-04 12:49:50|636.6||636.8||636.8||636.6||0
1733316600000|2024-12-04 12:50:00|636.6||636.6||636.6||636.6||0
1733316620000|2024-12-04 12:50:20|636.4|636.2|636.6|636.2|636.6|636.2|636.4|636.2|0
1733316640000|2024-12-04 12:50:40||636||636||636||636|0
1733316700000|2024-12-04 12:51:40|636.4||636.4||636.4||636.4||0
1733316830000|2024-12-04 12:53:50|636.2|636.2|635|634.6|636.2|636.2|635|634.6|5258
1733316860000|2024-12-04 12:54:20|||||||||6450
1733316910000|2024-12-04 12:55:10|635.2|635|635.2|635|635.2|635|635.2|635|452
1733316920000|2024-12-04 12:55:20|635.4|634.8|635.4|635|635.4|635|635.4|634.8|0
1733316930000|2024-12-04 12:55:30|635.2||635.2||635.2||635.2||0
1733316940000|2024-12-04 12:55:40|635.4|634.8|635.4|635|635.4|635|635.4|634.8|23
1733316960000|2024-12-04 12:56:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1733316970000|2024-12-04 12:56:10|635.4||635.4||635.4||635.4||0
1733316980000|2024-12-04 12:56:20||635||634.8||635||634.8|0
1733316990000|2024-12-04 12:56:30|635.2|635|635.2|635|635.2|635|635.2|634.8|720
1733317010000|2024-12-04 12:56:50|||||||||1609
1733317020000|2024-12-04 12:57:00||634.8||634.8||634.8||634.8|1648
1733317030000|2024-12-04 12:57:10|635|634.6|635|634.6|635|634.6|635|634.6|2
1733317050000|2024-12-04 12:57:30|634.8||634.8||635||634.8||0
1733317060000|2024-12-04 12:57:40|635||635||635||635||0
1733317080000|2024-12-04 12:58:00|634.8||635||635||634.8||0
1733317170000|2024-12-04 12:59:30||634.8||634.8||634.8||634.8|0
1733317210000|2024-12-04 13:00:10|635.2|635|635.2|635|635.2|635|635.2|635|385
1733317220000|2024-12-04 13:00:20|635.4||635.2||635.4||635.2||733
1733317230000|2024-12-04 13:00:30|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|0
1733317260000|2024-12-04 13:01:00|635.2||635.2||635.2||635.2||199
1733317280000|2024-12-04 13:01:20|635.4||635.4||635.4||635.4||0
1733317290000|2024-12-04 13:01:30|635.2||635.2||635.2||635.2||200
1733317300000|2024-12-04 13:01:40|635.4|635|635.4|635|635.4|635|635.4|635|0
1733317320000|2024-12-04 13:02:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|1258
1733317380000|2024-12-04 13:03:00||634.6||634.6||634.6||634.6|0
1733317390000|2024-12-04 13:03:10|634.6|634.2|634.6|634|634.6|634.2|634.6|634|2966
1733317400000|2024-12-04 13:03:20|634.4|634.2|634.4|634.2|634.4|634.2|634.2|634.2|1983
1733317410000|2024-12-04 13:03:30|||||||||186
1733317440000|2024-12-04 13:04:00|634.6|634.4|634.8|634.4|634.8|634.4|634.6|634.4|6430
1733317450000|2024-12-04 13:04:10||634.2||634.2||634.4||634.2|0
1733317460000|2024-12-04 13:04:20||634.4||634.4||634.4||634.4|0
1733317580000|2024-12-04 13:06:20|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|0
1733317620000|2024-12-04 13:07:00|634.6||634.6||634.6||634.6||0
1733317640000|2024-12-04 13:07:20|634.8|634.4|634.8|634.4|634.8|634.6|634.8|634.4|2194
1733317650000|2024-12-04 13:07:30||634.6||634.6||634.6||634.6|0
1733317660000|2024-12-04 13:07:40|635||635||635||635||650
1733317670000|2024-12-04 13:07:50||634.8||634.6||634.8||634.6|0
1733317680000|2024-12-04 13:08:00|635.4|634.8|635.6|635|635.6|635|635.4|634.8|750
1733317700000|2024-12-04 13:08:20||635.2||635.2||635.2||635.2|0
1733317740000|2024-12-04 13:09:00|635.8|635.4|636|635.6|636|635.6|635.8|635.4|960
1733317760000|2024-12-04 13:09:20|635.8||636||636||635.8||0
1733317880000|2024-12-04 13:11:20||635.8||635.8||635.8||635.8|0
1733317890000|2024-12-04 13:11:30|636.2|636|636.2|636|636.2|636|636.2|636|0
1733317990000|2024-12-04 13:13:10|636.8|636.4|636.6|636|636.8|636.4|636.6|636|4245
1733318010000|2024-12-04 13:13:30||636.2||636.2||636.2||636.2|0
1733318020000|2024-12-04 13:13:40|||||||||300
1733318040000|2024-12-04 13:14:00|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.2|0
1733318050000|2024-12-04 13:14:10|637||637||637||637||0
1733318060000|2024-12-04 13:14:20||636.2||636.4||636.4||636.2|0
1733318080000|2024-12-04 13:14:40|637.2|636.6|637|636.6|637.2|636.6|637|636.4|608
1733318090000|2024-12-04 13:14:50|637.2|636.4|637.2|636.4|637.2|636.4|637.2|636.4|0
1733318110000|2024-12-04 13:15:10|637||636.8||637||636.8||0
1733318150000|2024-12-04 13:15:50|637.2|636.6|637.2|636.8|637.2|636.8|637.2|636.6|2
1733318160000|2024-12-04 13:16:00|637||637||637||637||0
1733318170000|2024-12-04 13:16:10|637.4|637|637.4|637|637.4|637|637.4|637|1434
1733318260000|2024-12-04 13:17:40|637|636.6|637|636.6|637|636.6|637|636.6|0
1733318290000|2024-12-04 13:18:10||636.4||636.4||636.4||636.4|0
1733318300000|2024-12-04 13:18:20|636.8|636.6|636.8|636.4|636.8|636.6|636.8|636.4|1168
1733318350000|2024-12-04 13:19:10|636.6|636|636.4|636|636.6|636|636.4|636|275
1733318400000|2024-12-04 13:20:00|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.2|0
1733318430000|2024-12-04 13:20:30|637|636.6|637|636.6|637|636.6|637|636.6|0
1733318440000|2024-12-04 13:20:40|637.2|636.8|637.2|636.6|637.2|636.8|637.2|636.6|0
1733318450000|2024-12-04 13:20:50|637||637||637||637||0
1733318460000|2024-12-04 13:21:00|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.2|0
1733318470000|2024-12-04 13:21:10||636.2||636.2||636.2||636.2|0
1733318490000|2024-12-04 13:21:30||636.4||636.4||636.6||636.4|1168
1733318520000|2024-12-04 13:22:00||636.6||636.6||636.6||636.4|0
1733318560000|2024-12-04 13:22:40||636.4||636.4||636.4||636.4|0
1733318580000|2024-12-04 13:23:00|||||||||2300
1733318620000|2024-12-04 13:23:40|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|68
1733318630000|2024-12-04 13:23:50|636.4|636|636.4|636|636.4|636|636.4|636|770
1733318650000|2024-12-04 13:24:10|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|4576
1733318670000|2024-12-04 13:24:30|||||||||600
1733318740000|2024-12-04 13:25:40|636||636||636||636||0
1733318800000|2024-12-04 13:26:40|636.2||636.2||636.2||636.2||1021
1733318870000|2024-12-04 13:27:50|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.2|0
1733318880000|2024-12-04 13:28:00|||||||||150
1733318900000|2024-12-04 13:28:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1733319010000|2024-12-04 13:30:10|636.6|636|636.4|636|636.6|636.2|636.4|635.8|480
1733319020000|2024-12-04 13:30:20|636.6||636.6||636.6||636.6||0
1733319050000|2024-12-04 13:30:50|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|0
1733319060000|2024-12-04 13:31:00|636.6|636|636.8|636.2|636.8|636.2|636.6|636|0
1733319070000|2024-12-04 13:31:10|636.6||636.6||636.6||636.6||0
1733319120000|2024-12-04 13:32:00|636.4|636|636.4|636|636.4|636|636.2|636|2008
1733319200000|2024-12-04 13:33:20|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|263
1733319210000|2024-12-04 13:33:30||636||636||636||636|0
1733319220000|2024-12-04 13:33:40||636.2||636.2||636.2||636.2|0
1733319230000|2024-12-04 13:33:50|||||||||662
1733319240000|2024-12-04 13:34:00|636.4|636|636.4|636|636.4|636|636.4|636|0
1733319280000|2024-12-04 13:34:40|636.6||636.4||636.6||636.4||0
1733319300000|2024-12-04 13:35:00|636.2||636.2||636.4||636.2||0
1733319310000|2024-12-04 13:35:10|636.4||636.4||636.4||636.4||0
1733319350000|2024-12-04 13:35:50|636.2||636.2||636.2||636.2||0
1733319420000|2024-12-04 13:37:00|636|635.6|636|635.6|636|635.6|636|635.6|135
1733319440000|2024-12-04 13:37:20||635.8||635.6||635.8||635.6|0
1733319450000|2024-12-04 13:37:30||635.8||635.6||635.8||635.6|0
1733319460000|2024-12-04 13:37:40||635.8||635.6||635.8||635.6|0
1733319540000|2024-12-04 13:39:00||635.8||635.6||635.8||635.6|0
1733319550000|2024-12-04 13:39:10||635.8||635.8||635.8||635.6|0
1733319570000|2024-12-04 13:39:30|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.6|749
1733319580000|2024-12-04 13:39:40||635.8||635.8||635.8||635.8|0
1733319640000|2024-12-04 13:40:40|636|635.6|635.8|635.6|636|635.6|635.8|635.6|110
1733319660000|2024-12-04 13:41:00|635.6|635.4|635.6|635.2|635.6|635.4|635.4|635|1423
1733319670000|2024-12-04 13:41:10|635.4|635|635.4|635|635.4|635|635.2|635|0
1733319680000|2024-12-04 13:41:20||635.2||635||635.2||635|480
1733319730000|2024-12-04 13:42:10|||||||||2332
1733319760000|2024-12-04 13:42:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|14
1733319890000|2024-12-04 13:44:50|635.4|635|635.4|635|635.4|635|635.4|635|3113
1733319900000|2024-12-04 13:45:00|635.2|634.8|635.4|635|635.4|635|635.2|634.8|929
1733319930000|2024-12-04 13:45:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1733319940000|2024-12-04 13:45:40|635||635.2||635.2||635||0
1733319990000|2024-12-04 13:46:30|635|634.6|635|634.6|635|634.6|635|634.6|51
1733320050000|2024-12-04 13:47:30||634.8||634.6||634.8||634.6|0
1733320060000|2024-12-04 13:47:40||634.8||634.8||634.8||634.8|0
1733320070000|2024-12-04 13:47:50||634.6||634.6||634.6||634.6|256
1733320210000|2024-12-04 13:50:10|||||||||734
1733320220000|2024-12-04 13:50:20|635.2||635.2||635.2||635.2||724
1733320260000|2024-12-04 13:51:00|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|0
1733320290000|2024-12-04 13:51:30||635||635||635||634.8|0
1733320300000|2024-12-04 13:51:40|635.6|635.2|635.8|635.2|635.8|635.2|635.6|635.2|4966
1733320310000|2024-12-04 13:51:50|635.6||635.8||635.8||635.6||0
1733320320000|2024-12-04 13:52:00|635.6||635.6||635.6||635.4||0
1733320330000|2024-12-04 13:52:10|635.4||635.4||635.4||635.4||0
1733320340000|2024-12-04 13:52:20|635.6||635.6||635.6||635.4||0
1733320350000|2024-12-04 13:52:30|635.4||635.4||635.4||635.4||0
1733320370000|2024-12-04 13:52:50||635||635||635||635|947
1733320390000|2024-12-04 13:53:10|635.6|635.2|635.6|635|635.6|635.2|635.6|635|0
1733320400000|2024-12-04 13:53:20|635.4|635.2|635.6|635|635.6|635.2|635.4|635|3835
1733320440000|2024-12-04 13:54:00|635.4||635.4||635.4||635.4||0
1733320450000|2024-12-04 13:54:10|635.6|635.2|635.6|635|635.6|635.2|635.6|635|0
1733320460000|2024-12-04 13:54:20||635.2||635.2||635.2||635.2|0
1733320470000|2024-12-04 13:54:30|635.4|635|635.4|635|635.4|635|635.4|635|11
1733320500000|2024-12-04 13:55:00|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1733320510000|2024-12-04 13:55:10|635.8|635.4|635.8|635.4|636|635.4|635.8|635.2|264
1733320520000|2024-12-04 13:55:20|635.6|635.2|635.8|635.2|635.8|635.2|635.6|635.2|0
1733320530000|2024-12-04 13:55:30|636|635.4|636|635.6|636|635.6|636|635.4|1212
1733320570000|2024-12-04 13:56:10|636.2||636||636.2||636||0
1733320610000|2024-12-04 13:56:50|636.2|635.8|636.2|635.6|636.2|635.8|636|635.6|0
1733320620000|2024-12-04 13:57:00|636||636.2||636.2||636||0
1733320630000|2024-12-04 13:57:10|636||636.2||636.2||636||0
1733320660000|2024-12-04 13:57:40||635.8||635.8||635.8||635.8|0
1733320680000|2024-12-04 13:58:00|636.4||636.2||636.4||636.2||262
1733320690000|2024-12-04 13:58:10|636.4||636.4||636.4||636.4||0
1733320700000|2024-12-04 13:58:20|636.2||636.2||636.2||636.2||0
1733320710000|2024-12-04 13:58:30|636.4||636.4||636.4||636.4||960
1733320730000|2024-12-04 13:58:50|636.2||636.2||636.2||636.2||0
1733320740000|2024-12-04 13:59:00|636.4||636.4||636.4||636.4||0
1733320770000|2024-12-04 13:59:30|636.2||636.2||636.2||636.2||0
1733320800000|2024-12-04 14:00:00||636||636||636||635.8|0
1733320820000|2024-12-04 14:00:20|636.6||636.6||636.6||636.6||0
1733320830000|2024-12-04 14:00:30|636.4||636.4||636.6||636.4||0
1733320840000|2024-12-04 14:00:40|636.2||636.4||636.4||636.2||0
1733320860000|2024-12-04 14:01:00|636.2|635.8|636.4|635.8|636.4|635.8|636.2|635.8|0
1733320870000|2024-12-04 14:01:10|636.2||636.2||636.2||636.2||0
1733320880000|2024-12-04 14:01:20|636.4||636.4||636.4||636.4||0
1733320920000|2024-12-04 14:02:00|636.2|636|636.4|636|636.4|636|636.2|636|480
1733321030000|2024-12-04 14:03:50|636.2||636.4||636.4||636.2||0
1733321120000|2024-12-04 14:05:20|636.2|635.8|636.4|636|636.4|636|636.2|635.8|40
1733321150000|2024-12-04 14:05:50|636.2|635.8|636.2|635.8|636.2|636|636.2|635.8|435
1733321190000|2024-12-04 14:06:30|636|635.6|636|635.6|636|635.6|636|635.6|260
1733321220000|2024-12-04 14:07:00||635.8||635.6||635.8||635.6|905
1733321230000|2024-12-04 14:07:10|||||||||210
1733321250000|2024-12-04 14:07:30|636.2|636|636.8|636.2|636.8|636.2|636.2|636|775
1733321260000|2024-12-04 14:07:40|637|636.4|637|636.4|637|636.4|637|636.4|0
1733321270000|2024-12-04 14:07:50||636.6||636.6||636.6||636.6|0
1733321290000|2024-12-04 14:08:10|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|0
1733321310000|2024-12-04 14:08:30|637||637||637||637||0
1733321320000|2024-12-04 14:08:40|637.2||637.2||637.2||637.2||0
1733321330000|2024-12-04 14:08:50|637|636.6|637|636.6|637|636.6|636.8|636.6|261
1733321340000|2024-12-04 14:09:00|636.8||636.8||636.8||636.8||0
1733321350000|2024-12-04 14:09:10||636.4||636.4||636.4||636.4|0
1733321360000|2024-12-04 14:09:20|637||637||637||637||0
1733321370000|2024-12-04 14:09:30||636.6||636.6||636.6||636.6|0
1733321380000|2024-12-04 14:09:40|636.8||637||637||636.8||0
1733321410000|2024-12-04 14:10:10|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|0
1733321420000|2024-12-04 14:10:20|637|637|637.2|637|637.4|637|637|637|401
1733321430000|2024-12-04 14:10:30|637.4||637.4||637.4||637.4||0
1733321470000|2024-12-04 14:11:10||637.2||637||637.2||637|0
1733321500000|2024-12-04 14:11:40|||||||||300
1733321550000|2024-12-04 14:12:30|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|2116
1733321560000|2024-12-04 14:12:40|637||637.2||637.2||637||0
1733321620000|2024-12-04 14:13:40|637|636.6|637|636.6|637|636.6|637|636.6|1397
1733321660000|2024-12-04 14:14:20|||||||||1225
1733321670000|2024-12-04 14:14:30|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1733321790000|2024-12-04 14:16:30|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|2027
1733321800000|2024-12-04 14:16:40|636.4||636.4||636.4||636.4||160
1733321810000|2024-12-04 14:16:50||636||636||636||636|125
1733321860000|2024-12-04 14:17:40|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1733321890000|2024-12-04 14:18:10|636.4||636.6||636.6||636.4||0
1733321900000|2024-12-04 14:18:20|||||||||1000
1733321920000|2024-12-04 14:18:40|637|636.4|637|636.6|637|636.6|637|636.4|0
1733321930000|2024-12-04 14:18:50|637.2||637.2||637.2||637.2||0
1733321970000|2024-12-04 14:19:30||636.8||636.8||636.8||636.8|0
1733321980000|2024-12-04 14:19:40|637.4|637|637.4|636.8|637.4|637|637.4|636.8|0
1733322030000|2024-12-04 14:20:30|637.2||637.2||637.2||637.2||0
1733322080000|2024-12-04 14:21:20|637|637|637.2|636.8|637.2|637|637|636.8|0
1733322090000|2024-12-04 14:21:30|637|636.6|637|636.6|637|636.6|637|636.6|286
1733322110000|2024-12-04 14:21:50||636.8||636.8||636.8||636.8|0
1733322140000|2024-12-04 14:22:20|637.2|636.6|637.2|636.8|637.2|636.8|637.2|636.4|0
1733322150000|2024-12-04 14:22:30||636.6||636.8||636.8||636.6|0
1733322180000|2024-12-04 14:23:00|637|636.6|637|636.6|637|636.6|637|636.6|279
1733322200000|2024-12-04 14:23:20|636.4|636.4|636.4|636.2|636.4|636.4|636.4|636|5473
1733322210000|2024-12-04 14:23:30|636.6|636.4|636.8|636.4|636.8|636.4|636.6|636.4|485
1733322230000|2024-12-04 14:23:50|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|275
1733322260000|2024-12-04 14:24:20|636.4|636|636|635.8|636.4|636|636|635.8|2074
1733322290000|2024-12-04 14:24:50|636.2|636|636.2|636|636.2|636|636.2|636|335
1733322350000|2024-12-04 14:25:50|||||||||15
1733322360000|2024-12-04 14:26:00||635.8||635.8||635.8||635.8|256
1733322440000|2024-12-04 14:27:20|636|635.6|635.8|635.6|636|635.6|635.8|635.6|361
1733322450000|2024-12-04 14:27:30|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|0
1733322460000|2024-12-04 14:27:40||635||635||635||635|132
1733322470000|2024-12-04 14:27:50|635.4||635.4||635.4||635.4||0
1733322480000|2024-12-04 14:28:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1733322490000|2024-12-04 14:28:10|635||635||635||635||0
1733322500000|2024-12-04 14:28:20||634.4||634.4||634.4||634.4|264
1733322510000|2024-12-04 14:28:30|634.8||634.6||634.8||634.6||0
1733322540000|2024-12-04 14:29:00|634.8||634.8||635||634.8||2820
1733322550000|2024-12-04 14:29:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1733322590000|2024-12-04 14:29:50|634.4|634|634.4|634|634.4|634|634.4|634|5745
1733322600000|2024-12-04 14:30:00|634.2|633.8|634|633.6|634.2|633.8|634|633.6|3500
1733322620000|2024-12-04 14:30:20|633.8|633.4|633.6|633.2|633.8|633.4|633.6|633.2|2154
1733322630000|2024-12-04 14:30:30|633.8|633.4|633.6|633.4|633.8|633.4|633.6|633.4|1885
1733322640000|2024-12-04 14:30:40||633.2||633.4||633.4||633.2|1559
1733322650000|2024-12-04 14:30:50|633.4|633.2|633.6|633.2|634|633.6|633.4|633.2|2693
1733322660000|2024-12-04 14:31:00|633.4|633.4|633.8|633.4|633.8|633.4|633.4|633.4|0
1733322670000|2024-12-04 14:31:10|633.6||633.8||633.8||633.6||176
1733322690000|2024-12-04 14:31:30|634|633.8|634.2|633.8|634.2|633.8|634|633.8|2542
1733322700000|2024-12-04 14:31:40|634||634.2||634.2||634||200
1733322750000|2024-12-04 14:32:30|634.6|634.4|634.8|634.4|634.8|634.4|634.6|634.4|273
1733322780000|2024-12-04 14:33:00|635|634.6|635|634.6|635|634.6|635|634.6|1001
1733322860000|2024-12-04 14:34:20|634.8||634.8||634.8||634.8||0
1733322870000|2024-12-04 14:34:30|635||635||635||635||379
1733322920000|2024-12-04 14:35:20|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|1
1733322950000|2024-12-04 14:35:50|635.6|635|635.6|635.2|635.6|635.2|635.6|635|1415
1733322960000|2024-12-04 14:36:00|635.4|635|635.4|635|635.4|635|635.2|635|133
1733322970000|2024-12-04 14:36:10|635.6||635.6||635.6||635.6||635
1733322980000|2024-12-04 14:36:20|635.4||635.4||635.4||635.4||0
1733323000000|2024-12-04 14:36:40|635.2||635.2||635.2||635.2||0
1733323010000|2024-12-04 14:36:50||634.8||634.8||634.8||634.8|0
1733323020000|2024-12-04 14:37:00|635|634.6|635|634.6|635|634.6|635|634.6|0
1733323050000|2024-12-04 14:37:30|634.8|634.4|634.6|634.4|634.8|634.4|634.6|634.4|4609
1733323070000|2024-12-04 14:37:50|634.8|634.6|634.8|634.4|634.8|634.6|634.8|634.4|0
1733323090000|2024-12-04 14:38:10|634.6||634.6||634.6||634.6||0
1733323100000|2024-12-04 14:38:20|634.8||634.8||634.8||634.8||15
1733323110000|2024-12-04 14:38:30|634.6||634.6||634.6||634.6||0
1733323120000|2024-12-04 14:38:40|634.8|634|634.4|634|634.8|634|634.4|634|1177
1733323130000|2024-12-04 14:38:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|269
1733323190000|2024-12-04 14:39:50|||||||||119
1733323220000|2024-12-04 14:40:20|634|633.6|634|633.6|634|633.6|634|633.6|1800
1733323230000|2024-12-04 14:40:30||633.8||633.6||633.8||633.6|0
1733323330000|2024-12-04 14:42:10|||||||||1000
1733323350000|2024-12-04 14:42:30|633.8||633.8||633.8||633.8||23
1733323370000|2024-12-04 14:42:50|633.6|633.4|633.4|633.2|633.6|633.4|633.4|633.2|3163
1733323380000|2024-12-04 14:43:00|633.6||633.6||633.6||633.6||4
1733323420000|2024-12-04 14:43:40|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|1576
1733323550000|2024-12-04 14:45:50|633.6||633.6||633.6||633.6||0
1733323560000|2024-12-04 14:46:00|633.4|633|633.4|633.2|633.4|633.2|633.4|633|2604
1733323580000|2024-12-04 14:46:20|||||||||50
1733323600000|2024-12-04 14:46:40||633||633||633||633|221
1733323620000|2024-12-04 14:47:00|||||||||1788
1733323700000|2024-12-04 14:48:20|633.6|633.4|633.6|633.2|633.6|633.4|633.6|633.2|365
1733323730000|2024-12-04 14:48:50|||||||||43
1733323740000|2024-12-04 14:49:00|633.4|633|633.4|633|633.4|633|633.4|633|240
1733323750000|2024-12-04 14:49:10|632.8|632.6|632.6|632.2|632.8|632.6|632.6|632.2|288
1733323760000|2024-12-04 14:49:20|632.4|632.4|632.4|632|632.4|632.4|632.4|632|4253
1733323780000|2024-12-04 14:49:40|632.6|632.2|632.6|632.2|632.6|632.4|632.4|632.2|1209
1733323850000|2024-12-04 14:50:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1733323880000|2024-12-04 14:51:20|632.6|632|632.4|632|632.6|632|632.4|632|1034
1733323890000|2024-12-04 14:51:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|1613
1733323940000|2024-12-04 14:52:20||632||632||632||632|0
1733323960000|2024-12-04 14:52:40|||||||||1854
1733323990000|2024-12-04 14:53:10||631.8||631.8||631.8||631.8|319
1733324020000|2024-12-04 14:53:40||632||632||632||632|0
1733324040000|2024-12-04 14:54:00|632|631.8|632|631.6|632|631.8|632|631.6|672
1733324050000|2024-12-04 14:54:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|100
1733324060000|2024-12-04 14:54:20|631.6|631.6|631.8|631.4|631.8|631.6|631.6|631.4|0
1733324070000|2024-12-04 14:54:30||631.6||631.6||631.6||631.6|0
1733324100000|2024-12-04 14:55:00|632|631.8|632|631.8|632|631.8|632|631.8|3822
1733324110000|2024-12-04 14:55:10||631.6||631.6||631.6||631.6|0
1733324130000|2024-12-04 14:55:30|631.8||631.8||631.8||631.8||0
1733324140000|2024-12-04 14:55:40||631.4||631.4||631.4||631.4|254
1733324160000|2024-12-04 14:56:00||631.6||631.4||631.6||631.4|730
1733324170000|2024-12-04 14:56:10||631.6||631.4||631.6||631.4|1000
1733324220000|2024-12-04 14:57:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|1648
1733324240000|2024-12-04 14:57:20|||||||||166
1733324250000|2024-12-04 14:57:30|631.4||631.4||631.4||631.4||0
1733324270000|2024-12-04 14:57:50|631.6||631.6||631.6||631.6||444
1733324320000|2024-12-04 14:58:40|||||||||926
1733324360000|2024-12-04 14:59:20||631.4||631.2||631.4||631.2|241
1733324370000|2024-12-04 14:59:30|||||||||405
1733324380000|2024-12-04 14:59:40||631.4||631.2||631.4||631.2|95
1733324400000|2024-12-04 15:00:00||631||631.2||631.2||631|1791
1733324430000|2024-12-04 15:00:30|631.8|631.4|632.2|631.8|632.2|631.8|631.8|631.4|133
1733324460000|2024-12-04 15:01:00|||||||||802
1733324480000|2024-12-04 15:01:20||632||632||632||632|705
1733324520000|2024-12-04 15:02:00|632|631.6|632|631.6|632|631.6|632|631.6|1266
1733324540000|2024-12-04 15:02:20|631.8||631.8||631.8||631.8||0
1733324550000|2024-12-04 15:02:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1733324560000|2024-12-04 15:02:40|632.6|632|632.6|632.2|632.6|632.2|632.6|632|0
1733324570000|2024-12-04 15:02:50||632||632||632||632|0
1733324580000|2024-12-04 15:03:00|632.4||632.4||632.4||632.4||0
1733324590000|2024-12-04 15:03:10|632.6||632.6||632.6||632.6||0
1733324600000|2024-12-04 15:03:20||632.2||632.2||632.2||632.2|0
1733324640000|2024-12-04 15:04:00|632.4|632|632.4|632|632.4|632|632.4|632|0
1733324670000|2024-12-04 15:04:30||632.2||632.2||632.2||632.2|1315
1733324680000|2024-12-04 15:04:40|632.6||632.6||632.6||632.6||0
1733324700000|2024-12-04 15:05:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|200
1733324730000|2024-12-04 15:05:30|632|631.6|632|631.6|632|631.6|632|631.6|112
1733324740000|2024-12-04 15:05:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.6|0
1733324750000|2024-12-04 15:05:50||631.6||631.6||631.8||631.6|0
1733324760000|2024-12-04 15:06:00||631.8||631.6||631.8||631.6|0
1733324770000|2024-12-04 15:06:10||631.8||631.8||631.8||631.8|0
1733324780000|2024-12-04 15:06:20|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1733324840000|2024-12-04 15:07:20|632.4||632.4||632.4||632.4||0
1733324850000|2024-12-04 15:07:30|632.6||632.6||632.6||632.6||6292
1733324870000|2024-12-04 15:07:50|632.8|632.4|632.8|632.6|632.8|632.6|632.8|632.4|0
1733324880000|2024-12-04 15:08:00||632.4||632.4||632.4||632.4|0
1733324900000|2024-12-04 15:08:20|||||||||615
1733324950000|2024-12-04 15:09:10|632.6||632.8||632.8||632.6||0
1733324960000|2024-12-04 15:09:20|632.6|632.6|632.8|632.4|632.8|632.6|632.6|632.4|770
1733324990000|2024-12-04 15:09:50||632.6||632.4||632.6||632.4|0
1733325030000|2024-12-04 15:10:30||632.6||632.6||632.6||632.6|1041
1733325050000|2024-12-04 15:10:50||632.4||632.4||632.4||632.4|3367
1733325100000|2024-12-04 15:11:40||632.6||632.4||632.6||632.4|0
1733325120000|2024-12-04 15:12:00|632.6||632.6||632.8||632.6||0
1733325130000|2024-12-04 15:12:10|632.8|632.2|632.6|632.2|632.8|632.2|632.4|632.2|1848
1733325150000|2024-12-04 15:12:30|632.4|632|632.4|632|632.4|632|632.4|632|3233
1733325170000|2024-12-04 15:12:50|632.2|631.8|632|631.8|632.2|631.8|632|631.8|1000
1733325180000|2024-12-04 15:13:00||631.6||631.6||631.6||631.6|1752
1733325240000|2024-12-04 15:14:00|631.8|631.4|631.8|631.4|631.8|631.4|631.6|631.4|556
1733325350000|2024-12-04 15:15:50|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|752
1733325380000|2024-12-04 15:16:20|631.4|631|631.4|631|631.4|631|631.4|631|800
1733325390000|2024-12-04 15:16:30||631.2||631.2||631.2||631.2|0
1733325400000|2024-12-04 15:16:40||631||631||631||631|1254
1733325420000|2024-12-04 15:17:00|630.6|630.4|630|629.6|630.6|630.4|630|629.6|4971
1733325450000|2024-12-04 15:17:30|630.2|629.8|630.2|630|630.2|630|630.2|629.8|0
1733325460000|2024-12-04 15:17:40|630|629.8|630|629.6|630|629.8|630|629.6|1767
1733325490000|2024-12-04 15:18:10|630.2|629.8|630|629.8|630.2|629.8|630|629.8|1157
1733325530000|2024-12-04 15:18:50|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|1372
1733325540000|2024-12-04 15:19:00|630||630||630||630||4
1733325550000|2024-12-04 15:19:10|629.8|629.4|629.4|629.2|629.8|629.4|629.4|629.2|24
1733325560000|2024-12-04 15:19:20|629.2|629|629.2|629|629.2|629|629.2|629|363
1733325570000|2024-12-04 15:19:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|40
1733325580000|2024-12-04 15:19:40|629|628.6|629.2|628.8|629.2|628.8|629|628.6|1200
1733325600000|2024-12-04 15:20:00|629.6|629|629.6|629.2|629.6|629.2|629.6|628.8|0
1733325640000|2024-12-04 15:20:40|630|629.6|630|629.4|630|629.6|630|629.4|3983
1733325650000|2024-12-04 15:20:50|629.8|629.6|630.2|629.6|630.2|629.6|629.8|629.6|4703
1733325660000|2024-12-04 15:21:00||629.8||629.8||629.8||629.8|0
1733325670000|2024-12-04 15:21:10|630.4|630|630.4|630|630.4|630|630.4|630|400
1733325690000|2024-12-04 15:21:30|630.2|629.8|630|629.8|630.2|629.8|630|629.8|367
1733325700000|2024-12-04 15:21:40||629.6||629.6||629.6||629.6|1593
1733325720000|2024-12-04 15:22:00||629.8||629.8||629.8||629.8|0
1733325730000|2024-12-04 15:22:10|630.2||630.2||630.2||630.2||297
1733325740000|2024-12-04 15:22:20|630.4|630|630.4|630|630.4|630|630.4|630|150
1733325750000|2024-12-04 15:22:30||629.8||629.8||629.8||629.8|0
1733325760000|2024-12-04 15:22:40||630||629.8||630||629.8|0
1733325810000|2024-12-04 15:23:30||630||630||630||630|0
1733325910000|2024-12-04 15:25:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|37
1733326000000|2024-12-04 15:26:40|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|278
1733326010000|2024-12-04 15:26:50||630||630||630||630|0
1733326020000|2024-12-04 15:27:00|630.2||630.4||630.4||630.2||0
1733326070000|2024-12-04 15:27:50|630.2|629.8|630.4|630.2|630.4|630.2|630.2|629.8|1479
1733326080000|2024-12-04 15:28:00|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|0
1733326100000|2024-12-04 15:28:20||630.2||630.2||630.2||630.2|0
1733326110000|2024-12-04 15:28:30||630.4||630.2||630.4||630.2|1072
1733326120000|2024-12-04 15:28:40|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.2|0
1733326180000|2024-12-04 15:29:40|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|1700
1733326210000|2024-12-04 15:30:10|630.4|630|630.4|630|630.4|630|630.4|630|0
1733326230000|2024-12-04 15:30:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|1355
1733326240000|2024-12-04 15:30:40|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1733326250000|2024-12-04 15:30:50||630.6||630.4||630.6||630.4|0
1733326260000|2024-12-04 15:31:00|631|630.6|631|630.4|631|630.6|631|630.4|391
1733326330000|2024-12-04 15:32:10|630.8||630.8||630.8||630.8||0
1733326350000|2024-12-04 15:32:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|1125
1733326360000|2024-12-04 15:32:40|630.4|630|630.4|630|630.4|630|630.4|630|745
1733326390000|2024-12-04 15:33:10|630.8|630.4|630.6|630|630.8|630.4|630.6|630|1621
1733326400000|2024-12-04 15:33:20|630.4|629.8|630.2|629.8|630.4|629.8|630.2|629.8|255
1733326440000|2024-12-04 15:34:00|630|629.4|629.8|629.4|630|629.4|629.8|629.4|398
1733326460000|2024-12-04 15:34:20||629.6||629.4||629.6||629.4|1000
1733326470000|2024-12-04 15:34:30|630|629.6|630|629.6|630|629.8|630|629.4|12
1733326480000|2024-12-04 15:34:40||629.4||629.4||629.4||629.4|0
1733326490000|2024-12-04 15:34:50||629.6||629.6||629.6||629.4|3753
1733326520000|2024-12-04 15:35:20|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.6|367
1733326530000|2024-12-04 15:35:30||629.6||629.6||629.6||629.6|1
1733326540000|2024-12-04 15:35:40|630|629.4|630|629.4|630|629.4|630|629.4|0
1733326560000|2024-12-04 15:36:00||629.6||629.4||629.6||629.4|0
1733326600000|2024-12-04 15:36:40|629.8||630||630||629.8||243
1733326610000|2024-12-04 15:36:50||629.6||629.6||629.6||629.6|0
1733326620000|2024-12-04 15:37:00||629.4||629.4||629.4||629.4|0
1733326630000|2024-12-04 15:37:10|629.8||629.8||629.8||629.8||0
1733326640000|2024-12-04 15:37:20|629.6||629.8||629.8||629.6||758
1733326650000|2024-12-04 15:37:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1640
1733326670000|2024-12-04 15:37:50|||||||||456
1733326730000|2024-12-04 15:38:50|629.4|629|629.4|629|629.4|629|629.4|629|3843
1733326750000|2024-12-04 15:39:10|||||||||6964
1733326760000|2024-12-04 15:39:20|629.6|629.2|629.4|629.2|629.6|629.2|629.4|629.2|2183
1733326770000|2024-12-04 15:39:30|629.6||629.6||629.6||629.6||0
1733326790000|2024-12-04 15:39:50|629.4||629.4||629.4||629.4||0
1733326800000|2024-12-04 15:40:00||629||629||629||629|1655
1733326850000|2024-12-04 15:40:50|629.2|629.2|629.2|629|629.2|629.2|629.2|629|1000
1733326890000|2024-12-04 15:41:30|629|628.8|629|628.8|629.2|628.8|629|628.8|17038
1733326900000|2024-12-04 15:41:40||628.6||628.6||628.6||628.6|1755
1733326920000|2024-12-04 15:42:00||628.8||628.6||628.8||628.6|0
1733326960000|2024-12-04 15:42:40||628.8||628.8||628.8||628.8|0
1733326970000|2024-12-04 15:42:50|629.2|629|629.2|629|629.2|629|629.2|629|10
1733326980000|2024-12-04 15:43:00||628.8||628.8||628.8||628.8|0
1733326990000|2024-12-04 15:43:10|629|628.6|628.8|628.6|629|628.6|628.8|628.6|137
1733327000000|2024-12-04 15:43:20|629|628.8|629|628.8|629|628.8|629|628.8|216
1733327010000|2024-12-04 15:43:30||628.6||628.6||628.6||628.6|0
1733327040000|2024-12-04 15:44:00||628.8||628.8||628.8||628.8|0
1733327050000|2024-12-04 15:44:10||628.6||628.6||628.6||628.6|3519
1733327070000|2024-12-04 15:44:30||628.8||628.6||628.8||628.6|570
1733327080000|2024-12-04 15:44:40|629.2|628.8|629|628.6|629.2|628.8|629|628.6|0
1733327100000|2024-12-04 15:45:00||628.8||628.6||628.8||628.6|0
1733327170000|2024-12-04 15:46:10|628.8||628.8||628.8||628.8||0
1733327200000|2024-12-04 15:46:40|629.2|628.8|629|628.6|629.2|628.8|629|628.6|2920
1733327230000|2024-12-04 15:47:10|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|519
1733327250000|2024-12-04 15:47:30|629|628.6|629|628.6|629.2|628.6|629|628.6|829
1733327270000|2024-12-04 15:47:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1733327280000|2024-12-04 15:48:00|629|629|629|628.8|629|629|628.8|628.6|0
1733327290000|2024-12-04 15:48:10||628.6||628.8||628.8||628.6|0
1733327300000|2024-12-04 15:48:20|629.2||629.2||629.2||629.2||0
1733327320000|2024-12-04 15:48:40|629.4|629|629.4|629|629.4|629|629.4|629|0
1733327330000|2024-12-04 15:48:50||629.2||629||629.2||629|0
1733327360000|2024-12-04 15:49:20|629.2||629.4||629.4||629.2||639
1733327370000|2024-12-04 15:49:30|629.6|629.2|629.6|629.2|629.6|629.2|629.4|629.2|3734
1733327410000|2024-12-04 15:50:10|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1733327420000|2024-12-04 15:50:20|630|629.6|630|629.6|630|629.6|630|629.6|0
1733327450000|2024-12-04 15:50:50|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1733327460000|2024-12-04 15:51:00||629.6||629.6||629.8||629.6|0
1733327480000|2024-12-04 15:51:20|630|629.8|630|629.6|630|629.8|630|629.6|3250
1733327490000|2024-12-04 15:51:30|629.8||629.8||629.8||629.8||0
1733327520000|2024-12-04 15:52:00|629.6|629.4|629.4|629|629.6|629.4|629.4|629|0
1733327530000|2024-12-04 15:52:10|629.2|628.8|629.4|629|629.4|629.2|629|628.8|1132
1733327540000|2024-12-04 15:52:20|629.2|629.2|629.2|629|629.2|629.2|629.2|629|0
1733327550000|2024-12-04 15:52:30|629.4|629.2|629.2|629|629.4|629.2|629.2|629|1000
1733327560000|2024-12-04 15:52:40|629.4|629.2|629.4|629|629.4|629.2|629.2|629|1266
1733327570000|2024-12-04 15:52:50|629.2||629.2||629.2||629.2||0
1733327610000|2024-12-04 15:53:30|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|727
1733327620000|2024-12-04 15:53:40|628.6|628.2|628.4|628.2|628.8|628.4|628.4|628.2|1300
1733327630000|2024-12-04 15:53:50|628.6||628.4||628.6||628.4||590
1733327640000|2024-12-04 15:54:00|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|1000
1733327700000|2024-12-04 15:55:00|628.8||628.8||628.8||628.8||1169
1733327710000|2024-12-04 15:55:10|628.6||628.6||628.6||628.6||0
1733327750000|2024-12-04 15:55:50|628.4|628|628.2|628|628.4|628|628.2|628|1
1733327760000|2024-12-04 15:56:00|627.8|627.4|627.6|627.4|627.8|627.4|627.6|627.4|2385
1733327770000|2024-12-04 15:56:10|||||||||1190
1733327780000|2024-12-04 15:56:20|627.8||627.8||627.8||627.8||4000
1733327790000|2024-12-04 15:56:30|627.6|627.6|627.6|627.4|627.6|627.6|627.6|627.4|0
1733327820000|2024-12-04 15:57:00|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|1248
1733327830000|2024-12-04 15:57:10|628||627.8||628||627.8||6115
1733327860000|2024-12-04 15:57:40|||||||||4659
1733327880000|2024-12-04 15:58:00|628||628||628||628||0
1733327890000|2024-12-04 15:58:10|627.8|627.8|627.8|627.6|627.8|627.8|627.8|627.6|192
1733327900000|2024-12-04 15:58:20|628|627.8|628|627.8|628|627.8|628|627.8|3112
1733327910000|2024-12-04 15:58:30|628.2|628|628.4|627.8|628.4|628|628.2|627.8|2741
1733327920000|2024-12-04 15:58:40|628.2||628.2||628.2||628.2||0
1733327930000|2024-12-04 15:58:50|628.4|628|628.4|628|628.4|628|628.4|628|0
1733327950000|2024-12-04 15:59:10|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1733327970000|2024-12-04 15:59:30||628.4||628.4||628.4||628.4|200
1733327980000|2024-12-04 15:59:40|628.8||628.6||628.8||628.6||2418
1733327990000|2024-12-04 15:59:50|628.8||628.6||628.8||628.6||0
1733328010000|2024-12-04 16:00:10|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|1
1733328040000|2024-12-04 16:00:40|629|628.8|629|628.6|629|628.8|629|628.6|739
1733328130000|2024-12-04 16:02:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|263
1733328140000|2024-12-04 16:02:20|628.6||628.6||628.6||628.6||0
1733328150000|2024-12-04 16:02:30|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|1500
1733328170000|2024-12-04 16:02:50|628|627.6|628|627.6|628|627.6|628|627.6|412
1733328210000|2024-12-04 16:03:30||627.8||627.6||627.8||627.6|0
1733328320000|2024-12-04 16:05:20||627.8||627.6||627.8||627.6|0
1733328430000|2024-12-04 16:07:10||627.8||627.6||627.8||627.6|0
1733328550000|2024-12-04 16:09:10||627.8||627.6||627.8||627.6|0
1733328580000|2024-12-04 16:09:40|627.8||627.8||627.8||627.8||0
1733328600000|2024-12-04 16:10:00|||||||||6000
1733328650000|2024-12-04 16:10:50|628||628||628||628||0
1733328660000|2024-12-04 16:11:00|627.8|627.8|628|627.6|628|627.8|627.8|627.6|829
1733328670000|2024-12-04 16:11:10||627.8||627.8||627.8||627.8|508
1733328690000|2024-12-04 16:11:30|628.2||628.2||628.2||628.2||0
1733328700000|2024-12-04 16:11:40|628||628.2||628.2||628||0
1733328710000|2024-12-04 16:11:50|628|628|628.2|628|628.2|628|628|628|0
1733328730000|2024-12-04 16:12:10|||||||||4
1733328740000|2024-12-04 16:12:20|628.4||628.2||628.4||628.2||195
1733328750000|2024-12-04 16:12:30|628.4||628.4||628.4||628.4||0
1733328790000|2024-12-04 16:13:10|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1733328800000|2024-12-04 16:13:20|628||628||628||628||0
1733328820000|2024-12-04 16:13:40|628.2|628|628.2|627.8|628.2|628|628.2|627.8|9824
1733328830000|2024-12-04 16:13:50|628||628||628||628||0
1733328870000|2024-12-04 16:14:30|628.2||628.2||628.2||628.2||0
1733328900000|2024-12-04 16:15:00||628||627.8||628||627.8|0
1733328950000|2024-12-04 16:15:50|628||628||628||628||0
1733328960000|2024-12-04 16:16:00|628.2|628|628.2|628|628.2|628|628.2|628|4641
1733328990000|2024-12-04 16:16:30||627.8||627.8||627.8||627.8|0
1733329010000|2024-12-04 16:16:50||628||627.8||628||627.8|0
1733329020000|2024-12-04 16:17:00|628||628.2||628.2||628||389
1733329060000|2024-12-04 16:17:40||628||627.8||628||627.8|0
1733329070000|2024-12-04 16:17:50||628||627.8||628||627.8|0
1733329100000|2024-12-04 16:18:20||628||628||628||628|0
1733329110000|2024-12-04 16:18:30|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|351
1733329120000|2024-12-04 16:18:40|628.6|628.4|628.6|628.2|628.6|628.4|628.6|628.2|871
1733329140000|2024-12-04 16:19:00|629|628.4|629|628.8|629|628.8|629|628.4|0
1733329150000|2024-12-04 16:19:10|628.8|628.6|628.6|628.4|628.8|628.6|628.6|628.4|1569
1733329170000|2024-12-04 16:19:30||628.2||628.2||628.2||628.2|0
1733329200000|2024-12-04 16:20:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1733329220000|2024-12-04 16:20:20||628.6||628.6||628.6||628.6|0
1733329260000|2024-12-04 16:21:00|||||||||916
1733329270000|2024-12-04 16:21:10|629||629||629||629||186
1733329330000|2024-12-04 16:22:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|7402
1733329340000|2024-12-04 16:22:20|629|628.6|629|628.6|629|628.6|629|628.6|286
1733329360000|2024-12-04 16:22:40||628.8||628.8||628.8||628.8|0
1733329380000|2024-12-04 16:23:00||628.6||628.6||628.6||628.6|399
1733329400000|2024-12-04 16:23:20|628.8||628.8||629||628.8||653
1733329480000|2024-12-04 16:24:40|||||||||300
1733329500000|2024-12-04 16:25:00|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|5394
1733329510000|2024-12-04 16:25:10|628.6|628.4|628.6|628.2|628.6|628.4|628.6|628.2|438
1733329520000|2024-12-04 16:25:20||628.4||628.4||628.4||628.4|0
1733329560000|2024-12-04 16:26:00|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|1347
1733329570000|2024-12-04 16:26:10|||||||||3363
1733329620000|2024-12-04 16:27:00||628||628||628||628|991
1733329640000|2024-12-04 16:27:20|628.2||628.2||628.2||628.2||4451
1733329660000|2024-12-04 16:27:40|628.4|628.2|628.4|628|628.4|628.2|628.4|628|866
1733329670000|2024-12-04 16:27:50||628.2||628||628.2||628|0
1733329680000|2024-12-04 16:28:00|628.2|628.2|628.2|628|628.2|628.2|628.2|628|0
1733329690000|2024-12-04 16:28:10|628.4|628.2|628.4|628|628.4|628.2|628.4|628|399
1733329700000|2024-12-04 16:28:20||628.2||628.2||628.2||628.2|0
1733329730000|2024-12-04 16:28:50|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|586
1733329740000|2024-12-04 16:29:00|||||||||657
1733329750000|2024-12-04 16:29:10|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|0
1733329760000|2024-12-04 16:29:20|||||||||4
1733329770000|2024-12-04 16:29:30|||||||||579
1733329780000|2024-12-04 16:29:40|629|628.8|629|628.6|629|628.8|629|628.6|339
1733329790000|2024-12-04 16:29:50|629.4|628.8|628.8|628.2|629.4|629.2|628.8|628.2|151
1733385600000|2024-12-05 08:00:00|635.8|628.4|628.8|628.2|635.8|628.4|628.8|628.2|26489
1733385610000|2024-12-05 08:00:10|629.8|628.4|629.8|629.2|629.8|629.2|629.8|628.4|439
1733385620000|2024-12-05 08:00:20|629.6|628.2|628.8|628.2|629.6|628.2|628.8|628.2|0
1733385630000|2024-12-05 08:00:30|628.6|628.4|628.8|628.2|629|628.4|628.6|628.2|423
1733385640000|2024-12-05 08:00:40|628.6||628.6||628.8||628.6||0
1733385670000|2024-12-05 08:01:10|628.8|628.4|629.2|628.8|629.2|628.8|628.8|628.4|411
1733385680000|2024-12-05 08:01:20|629.4|628.6|629.4|628.8|629.4|628.8|629.4|628.6|0
1733385690000|2024-12-05 08:01:30|629.6|629|630|629.2|630.6|629.8|629.6|629|525
1733385700000|2024-12-05 08:01:40|629.8|629.4|630.6|629.8|630.6|630|629.8|629.4|0
1733385710000|2024-12-05 08:01:50|631|630.2|631.2|630.8|631.2|630.8|631|630.2|2198
1733385720000|2024-12-05 08:02:00|632|631|632|631.4|632|631.4|632|631|1030
1733385730000|2024-12-05 08:02:10|631.8||632||632||631.8||1000
1733385740000|2024-12-05 08:02:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|278
1733385750000|2024-12-05 08:02:30|632.6|632|632.8|632|633|632.2|632.6|632|0
1733385770000|2024-12-05 08:02:50|632.4|631.8|632.4|631.6|632.6|632.4|632.4|631.6|1820
1733385780000|2024-12-05 08:03:00|632.2|631.4|632.4|631.6|632.4|631.6|632.2|631.4|0
1733385790000|2024-12-05 08:03:10|632.2|631.8|632.6|632.2|632.6|632.2|632.2|631.8|11877
1733385800000|2024-12-05 08:03:20|633|632.6|633|632.6|633|632.8|633|632.6|2833
1733385810000|2024-12-05 08:03:30|633.6|632.8|633.6|633|633.6|633|633.6|632.8|0
1733385820000|2024-12-05 08:03:40|633.4|632.6|632.6|631.8|633.4|632.6|632.6|631.8|1466
1733385830000|2024-12-05 08:03:50||632||632||632||631.8|662
1733385840000|2024-12-05 08:04:00|632.4|631.4|631.8|631|632.4|631.4|631.8|631|151
1733385860000|2024-12-05 08:04:20||630.8||630.8||630.8||630.8|0
1733385870000|2024-12-05 08:04:30|631.4|630.6|631.4|630.4|631.4|630.6|631.4|630.4|0
1733385880000|2024-12-05 08:04:40|631.6|630.6|631.6|630.8|631.6|630.8|631.6|630.6|0
1733385900000|2024-12-05 08:05:00|631.4|630.6|631.2|630.4|631.8|631.2|631|630.2|663
1733385910000|2024-12-05 08:05:10|630.6|630.2|630.6|629.8|630.6|630.2|630.6|629.6|360
1733385920000|2024-12-05 08:05:20|630.8|630|630.8|629.8|630.8|630|630.8|629.8|0
1733385940000|2024-12-05 08:05:40|630.6|630|630.4|629.6|630.6|630|630.4|629.4|0
1733385950000|2024-12-05 08:05:50|630.8|629.8|630.8|630|630.8|630|630.8|629.8|0
1733385980000|2024-12-05 08:06:20|630.6||630.6||630.6||630.6||0
1733386000000|2024-12-05 08:06:40|630.4||630.4||630.4||630.4||0
1733386020000|2024-12-05 08:07:00|630.8|630.4|631.2|630.6|631.6|630.8|630.8|630.4|2823
1733386030000|2024-12-05 08:07:10|631.4|631|632|631.2|632|631.2|631.4|631|247
1733386040000|2024-12-05 08:07:20|631.8|631|631.4|631.2|631.8|631.2|631.4|631|0
1733386060000|2024-12-05 08:07:40|631.8|631.4|632|631.4|632|631.4|631.8|631.4|0
1733386070000|2024-12-05 08:07:50|631.8|631.6|632.2|631.8|632.2|631.8|631.8|631.6|6621
1733386080000|2024-12-05 08:08:00||631.6||631.6||631.6||631.6|3000
1733386090000|2024-12-05 08:08:10|632.6|631.8|632.6|632|632.6|632|632.6|631.8|1000
1733386110000|2024-12-05 08:08:30|632.8||632.8||632.8||632.8||0
1733386120000|2024-12-05 08:08:40|632.6||632.6||632.6||632.6||0
1733386130000|2024-12-05 08:08:50|632.8|631.6|632.2|631.6|632.8|631.6|632.2|631.6|1260
1733386140000|2024-12-05 08:09:00|632.4||632.2||632.4||632.2||0
1733386150000|2024-12-05 08:09:10|632||632||632||632||0
1733386160000|2024-12-05 08:09:20|631.8||632.2||632.2||631.8||1253
1733386170000|2024-12-05 08:09:30|632.4|631.8|632.6|632|632.6|632|632.4|631.8|0
1733386200000|2024-12-05 08:10:00|632.4|632.2|633|632.2|633|632.4|632.4|632|1090
1733386210000|2024-12-05 08:10:10||632.4||632.4||632.4||632.4|0
1733386220000|2024-12-05 08:10:20||632.2||632.6||632.6||632.2|0
1733386230000|2024-12-05 08:10:30||632.4||632.4||632.4||632.4|0
1733386240000|2024-12-05 08:10:40|633.4|632.8|633.2|632.8|633.4|632.8|633.2|632.8|150
1733386250000|2024-12-05 08:10:50|633.4||633.2||633.4||633.2||686
1733386260000|2024-12-05 08:11:00|633.4|632.2|632.8|632.2|633.4|632.2|632.8|632.2|214
1733386280000|2024-12-05 08:11:20|633|632.4|633|632.6|633|632.6|633|632.4|0
1733386310000|2024-12-05 08:11:50|633.2||632.8||633.2||632.8||708
1733386330000|2024-12-05 08:12:10||632.2||632.2||632.2||632.2|232
1733386340000|2024-12-05 08:12:20|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|243
1733386380000|2024-12-05 08:13:00|||||||||821
1733386390000|2024-12-05 08:13:10|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|0
1733386430000|2024-12-05 08:13:50|633.2|633|634.4|633.8|634.4|633.8|633.2|633|97
1733386440000|2024-12-05 08:14:00||634||633.8||634||633.8|0
1733386460000|2024-12-05 08:14:20|634.2||634.2||634.4||634.2||0
1733386470000|2024-12-05 08:14:30|634|633.6|634|633.6|634|633.6|634|633.6|1000
1733386480000|2024-12-05 08:14:40|634.4|634|634.4|634|634.4|634|634.4|634|70
1733386500000|2024-12-05 08:15:00|634.2|633.6|634.4|633.6|634.4|633.8|634.2|633.6|209
1733386510000|2024-12-05 08:15:10|635.2|634.6|635.2|634.8|635.2|634.8|635.2|634.6|0
1733386520000|2024-12-05 08:15:20|636|635|636|635.2|636|635.4|635.8|635|1406
1733386530000|2024-12-05 08:15:30|636.6|635.4|636.6|636|636.6|636.2|636.4|635.4|2171
1733386540000|2024-12-05 08:15:40||636.2||636.2||636.2||636.2|0
1733386550000|2024-12-05 08:15:50|636.4|636|636|635.4|636.4|636|636|635.4|2049
1733386580000|2024-12-05 08:16:20|635.8|634.8|635.4|635.2|635.8|635.2|635|634.8|280
1733386590000|2024-12-05 08:16:30|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|2154
1733386600000|2024-12-05 08:16:40|636.2|635.6|636|635.4|636.2|635.8|636|635.4|271
1733386610000|2024-12-05 08:16:50|636.4|635.6|636.4|635.8|636.4|635.8|636.4|635.6|0
1733386620000|2024-12-05 08:17:00|636.2|635.4|635.8|635.2|636.2|635.4|635.8|635.2|2094
1733386640000|2024-12-05 08:17:20|636.2|635.4|636.2|635.6|636.2|635.6|636.2|635.4|2355
1733386660000|2024-12-05 08:17:40|635.8|635.8|636|635.2|636|635.8|635.8|635.2|256
1733386670000|2024-12-05 08:17:50|636.2|635.4|636.2|635.6|636.2|635.8|635.8|635.2|0
1733386680000|2024-12-05 08:18:00|636|635.8|636.4|635.8|636.4|635.8|636|635.6|5086
1733386690000|2024-12-05 08:18:10||635.6||635.6||635.6||635.6|0
1733386720000|2024-12-05 08:18:40|636.2|635.8|636.4|635.8|636.4|635.8|636.2|635.8|0
1733386730000|2024-12-05 08:18:50|636.2|635.6|635.8|635.6|636.2|635.6|635.8|635.6|598
1733386740000|2024-12-05 08:19:00|635.6|635.2|635.6|635|635.8|635.4|635.6|635|396
1733386760000|2024-12-05 08:19:20|635.4||635.6||635.6||635.4||0
1733386770000|2024-12-05 08:19:30||635.2||635.2||635.2||635.2|1558
1733386790000|2024-12-05 08:19:50|635.8|636|636.8|636.2|636.8|636.2|635.8|636|0
1733386800000|2024-12-05 08:20:00||636||636.2||636.4||636|534
1733386810000|2024-12-05 08:20:10|637.6|636.4|637.6|637.2|637.6|637.2|637.6|636.4|418
1733386830000|2024-12-05 08:20:30|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|1131
1733386840000|2024-12-05 08:20:40|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|402
1733386850000|2024-12-05 08:20:50|638||637.8||638||637.8||0
1733386860000|2024-12-05 08:21:00|638|637.4|638.6|638.2|638.6|638.2|638|637.4|1871
1733386870000|2024-12-05 08:21:10|638.4|638|638.6|638.2|638.6|638.2|638.4|638|2489
1733386880000|2024-12-05 08:21:20|638.4|638|638.2|637.6|638.8|638.2|638.2|637.6|9886
1733386890000|2024-12-05 08:21:30|638.4|637.8|638.8|638.2|638.8|638.2|638|637.4|1600
1733386900000|2024-12-05 08:21:40|639|638|639.8|639|640|639.2|639|638|2061
1733386910000|2024-12-05 08:21:50|639.6|638.8|639.4|638.8|639.6|638.8|639.4|638.8|245
1733386920000|2024-12-05 08:22:00|639.6|639|639|638.4|639.6|639|639|638.4|2782
1733386930000|2024-12-05 08:22:10|638.6|638|638.8|638|638.8|638|638.4|638|1323
1733386940000|2024-12-05 08:22:20||638.2||638.4||638.4||638.2|0
1733386980000|2024-12-05 08:23:00|638.6|638|638.6|638|638.6|638|638.6|638|716
1733386990000|2024-12-05 08:23:10|638.4|638.2|638.6|638.2|638.8|638.4|638.4|638.2|818
1733387010000|2024-12-05 08:23:30|639|638.4|639|638.4|639|638.4|639|638.4|8667
1733387020000|2024-12-05 08:23:40|638.8||639||639||638.8||0
1733387030000|2024-12-05 08:23:50|639.2||639.2||639.2||639.2||0
1733387050000|2024-12-05 08:24:10|639||639||639||639||0
1733387060000|2024-12-05 08:24:20|639.2|638.6|639|638.6|639.4|638.8|639|638.6|3866
1733387070000|2024-12-05 08:24:30|639.8|638.8|639.4|639|639.8|639.2|639.4|638.8|3772
1733387100000|2024-12-05 08:25:00|639.8|639.2|640|639.4|640|639.4|639.8|639.2|1675
1733387120000|2024-12-05 08:25:20|639.8|639|639.4|638.8|639.8|639|639.2|638.6|0
1733387130000|2024-12-05 08:25:30|639.2|638.6|639.2|638.8|639.2|638.8|639.2|638.6|1200
1733387150000|2024-12-05 08:25:50|639.4|639|639.4|638.8|639.4|639|639.4|638.8|0
1733387180000|2024-12-05 08:26:20|639.2|639.2|639.6|639.2|639.6|639.2|639.2|639.2|680
1733387190000|2024-12-05 08:26:30|639.8||639.8||639.8||639.8||946
1733387200000|2024-12-05 08:26:40|639.6||639.8||639.8||639.6||2017
1733387220000|2024-12-05 08:27:00||639.4||639.4||639.4||639.4|0
1733387230000|2024-12-05 08:27:10|640||640||640||640||0
1733387260000|2024-12-05 08:27:40|640|639.2|641|640.2|641.2|640.4|639.8|639.2|20125
1733387270000|2024-12-05 08:27:50|641.2|640.4|642|641.4|642|641.4|641.2|640.4|1898
1733387280000|2024-12-05 08:28:00|641.8|641.2|643|642.2|643|642.2|641.8|641.2|2414
1733387290000|2024-12-05 08:28:10|642.8|642|642.8|642.2|643|642.2|642.6|641.8|126
1733387300000|2024-12-05 08:28:20|642.6|642|642.8|642|643|642.2|642.6|642|0
1733387310000|2024-12-05 08:28:30|643|642.4|643.2|642.6|643.2|642.6|643|642.2|4593
1733387320000|2024-12-05 08:28:40|643|642.4|643.2|642.6|643.2|642.6|643|642.4|0
1733387330000|2024-12-05 08:28:50|643|642.4|643.2|642.4|643.2|642.6|643|642.2|500
1733387340000|2024-12-05 08:29:00|643|642.2|643|642.6|643.2|642.6|643|642.2|0
1733387350000|2024-12-05 08:29:10|643.2|642.8|642.8|642.2|643.4|643|642.8|642.2|3560
1733387360000|2024-12-05 08:29:20|642.6|641.8|642.4|641.6|642.6|641.8|642.2|641.4|420
1733387380000|2024-12-05 08:29:40|642|641.2|642|641.2|642|641.2|641.8|641|821
1733387390000|2024-12-05 08:29:50|642.2|641.4|642.2|641.4|642.2|641.4|641.8|641.2|0
1733387410000|2024-12-05 08:30:10|642|641.6|642|641.4|642.2|641.6|642|641.4|0
1733387420000|2024-12-05 08:30:20|642.8|642|642.8|642|643|642.4|642.8|642|2735
1733387430000|2024-12-05 08:30:30||642.2||642.2||642.2||642.2|0
1733387440000|2024-12-05 08:30:40|643|642.4|643.2|642.4|643.2|642.4|643|642.4|803
1733387450000|2024-12-05 08:30:50|643|642.2|643.2|642.6|643.2|642.6|642.8|642|4463
1733387460000|2024-12-05 08:31:00|643|642.4|642.8|642.2|643.2|642.4|642.8|642.2|1192
1733387470000|2024-12-05 08:31:10|643|642.4|643|642.4|643|642.4|642.8|642.2|0
1733387480000|2024-12-05 08:31:20|642.8|642.2|642.4|641.6|642.8|642.2|642.4|641.6|1151
1733387490000|2024-12-05 08:31:30|642.6|641.8|642.4|641.8|642.6|641.8|642.4|641.8|0
1733387510000|2024-12-05 08:31:50|642.6|642|643|642.4|643|642.4|642.6|642|5048
1733387530000|2024-12-05 08:32:10|642.8|642.2|643|642.4|643.2|642.6|642.8|642.2|0
1733387540000|2024-12-05 08:32:20|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|0
1733387550000|2024-12-05 08:32:30|643|642.4|642.8|642.2|643|642.4|642.8|642.2|335
1733387570000|2024-12-05 08:32:50|643|642.4|643.2|642.4|643.2|642.4|643|642.4|0
1733387580000|2024-12-05 08:33:00|643|642.2|642.8|642|643|642.2|642.6|641.8|552
1733387610000|2024-12-05 08:33:30|643|642.2|642|641|643|642.2|642|641|2343
1733387620000|2024-12-05 08:33:40||641.2||641.2||641.2||641.2|0
1733387630000|2024-12-05 08:33:50|642.2|641.4|641.4|640.8|642.2|641.4|641.4|640.8|675
1733387640000|2024-12-05 08:34:00|641.8|641|641.6|641|642|641.2|641.6|640.8|0
1733387650000|2024-12-05 08:34:10|641.4|640.8|642.2|641.4|642.2|641.4|641.4|640.8|561
1733387680000|2024-12-05 08:34:40|642|641.2|643|642.2|643|642.2|642|641.2|9199
1733387690000|2024-12-05 08:34:50|642.6|642|643|642.2|643|642.2|642.4|642|965
1733387700000|2024-12-05 08:35:00|642.8|642|643.4|642.6|643.4|642.6|642.8|642|3824
1733387710000|2024-12-05 08:35:10|643.2|642.4|643.2|642.4|643.4|642.8|643.2|642.4|249
1733387720000|2024-12-05 08:35:20|643|642.2|643|642.2|643.2|642.4|643|642.2|0
1733387730000|2024-12-05 08:35:30|643.4|642.6|643.2|642.6|643.4|642.6|643.2|642.4|0
1733387740000|2024-12-05 08:35:40|643|642.4|642.8|642.2|643|642.4|642.8|642.2|0
1733387760000|2024-12-05 08:36:00|643|642.4|643|642.4|643|642.4|643|642.4|0
1733387770000|2024-12-05 08:36:10|643.6|642.8|644|643.2|644|643.2|643.6|642.8|3
1733387790000|2024-12-05 08:36:30|643.8|643|644.2|643.2|644.2|643.2|643.8|643|453
1733387800000|2024-12-05 08:36:40|644|643|643.4|642.6|644|643.2|643.4|642.6|4631
1733387810000|2024-12-05 08:36:50|643.6|642.8|643.2|642.4|643.6|642.8|643.2|642.4|2557
1733387820000|2024-12-05 08:37:00|643.4|642.6|643.4|642.6|643.4|642.6|643|642.4|514
1733387830000|2024-12-05 08:37:10|643.2|642.4|642.8|642|643.2|642.4|642.6|641.8|488
1733387850000|2024-12-05 08:37:30|642.6|641.8|642.4|641.6|642.6|641.8|642.4|641.6|0
1733387860000|2024-12-05 08:37:40|642.6|641.8|642.6|641.8|642.8|642|642.6|641.8|706
1733387870000|2024-12-05 08:37:50|642.8|642|642.8|642|642.8|642|642.8|642|0
1733387880000|2024-12-05 08:38:00|642.6|641.8|643.2|642.6|643.2|642.6|642.6|641.8|413
1733387890000|2024-12-05 08:38:10|643|642.4|643.2|642.6|643.2|642.6|643|642.4|0
1733387910000|2024-12-05 08:38:30|643|642.4|643|642.4|643|642.4|643|642.4|0
1733387920000|2024-12-05 08:38:40|643.4|642.8|643.4|642.6|643.6|642.8|643.4|642.6|600
1733387930000|2024-12-05 08:38:50|643.8|643.2|643.8|643.2|643.8|643.2|643.6|643|2719
1733387940000|2024-12-05 08:39:00|643.6|643|643.6|643.2|643.8|643.4|643.6|643|4535
1733387950000|2024-12-05 08:39:10|643.8|643.4|644|643.4|644.2|643.6|643.8|643.4|552
1733387960000|2024-12-05 08:39:20|644.2|643.6|643.6|643|644.2|643.6|643.6|643|3984
1733387970000|2024-12-05 08:39:30|643.8|643.2|643.8|643.2|643.8|643.2|643.6|642.8|0
1733387980000|2024-12-05 08:39:40|643.6|643|644.2|643.4|644.2|643.4|643.6|643|694
1733387990000|2024-12-05 08:39:50|644||644||644||644||0
1733388000000|2024-12-05 08:40:00|643.8|643.2|644|643.4|644|643.4|643.8|643.2|2589
1733388020000|2024-12-05 08:40:20|644.2|643.6|643.6|643|644.2|643.6|643.6|643|2197
1733388030000|2024-12-05 08:40:30|643.8|643.2|643.8|643.2|644|643.2|643.6|643|1078
1733388040000|2024-12-05 08:40:40||643.4||643.4||643.4||643.4|109
1733388050000|2024-12-05 08:40:50|644|643.2|644|643.4|644|643.4|643.8|643.2|0
1733388060000|2024-12-05 08:41:00|644.8|643.6|645.2|644.4|645.4|645|644.8|643.6|3782
1733388070000|2024-12-05 08:41:10|645.4|644.6|645.4|644.6|645.4|644.6|645.2|644.4|5317
1733388080000|2024-12-05 08:41:20|645.2|644.8|645.6|645|645.8|645.2|645.2|644.8|412
1733388090000|2024-12-05 08:41:30|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|0
1733388100000|2024-12-05 08:41:40|645.6|645.4|645.8|645.2|646|645.6|645.6|645.2|0
1733388110000|2024-12-05 08:41:50||645.4||645.2||645.4||645.2|639
1733388120000|2024-12-05 08:42:00|646.6|645.8|646.4|645.4|646.6|646|646|645.2|695
1733388140000|2024-12-05 08:42:20|646.2||646.2||646.2||646.2||0
1733388150000|2024-12-05 08:42:30|645.8||645.8||645.8||645.8||0
1733388160000|2024-12-05 08:42:40|645.4|645|645.4|644.8|645.6|645|645.4|644.8|156
1733388170000|2024-12-05 08:42:50|645.2|644.2|644.6|644.2|645.2|644.4|644.6|644.2|2156
1733388180000|2024-12-05 08:43:00|644.4|644|644.4|644|644.6|644|644.2|643.8|566
1733388200000|2024-12-05 08:43:20|644.2|644.2|644.8|644.2|644.8|644.2|644.2|644.2|417
1733388220000|2024-12-05 08:43:40||644.4||644.4||644.4||644.2|0
1733388230000|2024-12-05 08:43:50|645||645||645||644.8||1528
1733388250000|2024-12-05 08:44:10|644.8|644.8|645|644.4|645.2|644.8|644.8|644.4|1209
1733388280000|2024-12-05 08:44:40|645.6|644.6|645.6|645|645.6|645|645.6|644.6|1476
1733388290000|2024-12-05 08:44:50|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|0
1733388300000|2024-12-05 08:45:00|646|645.4|646.6|646|646.6|646|646|645.4|677
1733388310000|2024-12-05 08:45:10|646.4|646.2|646.8|646.2|646.8|646.2|646.4|646.2|3067
1733388340000|2024-12-05 08:45:40|646.6|646.4|646.8|646.2|646.8|646.4|646.6|646.2|1000
1733388350000|2024-12-05 08:45:50|646.6||646.6||646.6||646.6||0
1733388370000|2024-12-05 08:46:10|646.4|646.4|646.8|646.2|646.8|646.4|646.4|646.2|23
1733388390000|2024-12-05 08:46:30|646.6|645.6|646.2|645.6|646.6|645.6|646.2|645.6|0
1733388400000|2024-12-05 08:46:40|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|402
1733388410000|2024-12-05 08:46:50|645.6|645|645.6|645|645.6|645|645.6|645|3319
1733388420000|2024-12-05 08:47:00|645.4|644.6|645.2|644.6|645.4|644.6|645.2|644.6|1405
1733388430000|2024-12-05 08:47:10|645.6|645.2|646|645.4|646|645.4|645.6|645.2|2232
1733388440000|2024-12-05 08:47:20||645.6||645.6||645.6||645.6|1000
1733388460000|2024-12-05 08:47:40|645.8|645.4|645.8|645.6|645.8|645.6|645.8|645.4|1484
1733388470000|2024-12-05 08:47:50|646|645.4|645.8|645.4|646|645.8|645.8|645.4|632
1733388480000|2024-12-05 08:48:00|646|645.2|646|645.4|646|645.4|646|645.2|163
1733388490000|2024-12-05 08:48:10||645.6||645.6||645.6||645.6|0
1733388500000|2024-12-05 08:48:20|646.2|646|646.4|646|646.4|646|646.2|646|2
1733388510000|2024-12-05 08:48:30|646.6|645.4|646|645.4|646.6|645.4|646|645.4|2865
1733388520000|2024-12-05 08:48:40|645.8|645.6|646|645.4|646|645.6|645.6|645.4|414
1733388530000|2024-12-05 08:48:50|645.8|645.6|646|645.6|646|645.6|645.8|645.6|10932
1733388550000|2024-12-05 08:49:10|645.8|645.4|646|645.4|646|645.4|645.6|645.2|2391
1733388560000|2024-12-05 08:49:20|645.8|645.6|645.6|645.2|645.8|645.6|645.6|645.2|21
1733388580000|2024-12-05 08:49:40|646|645.4|645.6|645.2|646|645.6|645.6|645.2|1534
1733388590000|2024-12-05 08:49:50|645.4|645.4|645.8|645.2|645.8|645.4|645.4|645.2|9280
1733388600000|2024-12-05 08:50:00|646|645.4|646|645.4|646|645.6|646|645.2|3665
1733388610000|2024-12-05 08:50:10||645.6||645.8||645.8||645.6|1772
1733388620000|2024-12-05 08:50:20||645.6||645.8||645.8||645.6|25
1733388630000|2024-12-05 08:50:30||645.6||645.6||645.6||645.6|491
1733388650000|2024-12-05 08:50:50|646.4|645.8|646.4|645.8|646.4|645.8|646.4|645.8|1680
1733388660000|2024-12-05 08:51:00||646||646||646||646|1648
1733388680000|2024-12-05 08:51:20|646.2||646.4||646.4||646.2||367
1733388690000|2024-12-05 08:51:30|||||||||447
1733388700000|2024-12-05 08:51:40|646.6||646.6||646.6||646.6||544
1733388710000|2024-12-05 08:51:50|646.4||646.4||646.4||646.4||0
1733388720000|2024-12-05 08:52:00|646.2|645.8|646.6|646|646.6|646.2|646.2|645.8|11029
1733388730000|2024-12-05 08:52:10|646.4||646.4||646.4||646.4||0
1733388750000|2024-12-05 08:52:30|646.2|645.8|646.6|646|646.6|646|646.2|645.8|1961
1733388770000|2024-12-05 08:52:50|646.4|645.8|645.8|645.6|646.6|646|645.8|645.6|873
1733388780000|2024-12-05 08:53:00|645.6|645.4|645.8|645.2|645.8|645.4|645.6|645|789
1733388790000|2024-12-05 08:53:10|646|645.4|646|645.4|646|645.4|646|645.4|0
1733388800000|2024-12-05 08:53:20|645.8|645.2|645.6|645.2|645.8|645.2|645.6|645.2|0
1733388810000|2024-12-05 08:53:30|645.8||645.8||645.8||645.8||0
1733388820000|2024-12-05 08:53:40|645.6||645.8||645.8||645.6||0
1733388830000|2024-12-05 08:53:50|645.6||645.6||645.8||645.6||0
1733388850000|2024-12-05 08:54:10|646|645.4|646|645.6|646|645.6|646|645.4|859
1733388860000|2024-12-05 08:54:20||645.8||645.8||645.8||645.8|0
1733388870000|2024-12-05 08:54:30|645.8|645.6|645.8|645.2|645.8|645.6|645.8|645.2|2167
1733388880000|2024-12-05 08:54:40|645.6||645.6||645.6||645.6||0
1733388890000|2024-12-05 08:54:50|645.4|645|645.4|644.8|645.4|645|645.4|644.8|2186
1733388900000|2024-12-05 08:55:00|645.2|645|645.4|645|645.4|645|645.2|645|4567
1733388910000|2024-12-05 08:55:10|645.2|644.8|645.4|645|645.4|645|645.2|644.8|2919
1733388920000|2024-12-05 08:55:20|645.2|644.8|645|644.8|645.2|644.8|645|644.8|1242
1733388940000|2024-12-05 08:55:40|645.2||645.2||645.2||645.2||22
1733388950000|2024-12-05 08:55:50|645.6|645|645.4|645.2|645.6|645.2|645.4|645|1747
1733388960000|2024-12-05 08:56:00|645.8||645.8||645.8||645.8||10410
1733388970000|2024-12-05 08:56:10|645.4||645.8||645.8||645.4||60
1733388980000|2024-12-05 08:56:20|645.6|645|645.6|645|645.8|645|645.4|645|326
1733388990000|2024-12-05 08:56:30|645.4||645.4||645.6||645.4||0
1733389000000|2024-12-05 08:56:40|645.6||645.4||645.6||645.4||821
1733389010000|2024-12-05 08:56:50|645.6||645.6||645.6||645.6||0
1733389020000|2024-12-05 08:57:00|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|0
1733389030000|2024-12-05 08:57:10|645.6||645.8||645.8||645.6||300
1733389040000|2024-12-05 08:57:20|645.6||645.6||645.8||645.6||0
1733389050000|2024-12-05 08:57:30|645.2|645|645.2|645|645.2|645|645.2|645|820
1733389060000|2024-12-05 08:57:40|645.4||645.4||645.4||645.4||0
1733389080000|2024-12-05 08:58:00|645.6||645.4||645.6||645.4||0
1733389090000|2024-12-05 08:58:10|645.2|644.8|645.4|644.8|645.4|644.8|645.2|644.8|13798
1733389100000|2024-12-05 08:58:20|645.2|644.4|644.8|644.4|645.2|644.4|644.8|644.4|484
1733389110000|2024-12-05 08:58:30|644.6||645||645||644.6||1
1733389120000|2024-12-05 08:58:40|645.2|644.6|645.2|644.6|645.2|644.6|645.2|644.6|350
1733389130000|2024-12-05 08:58:50|645.6|645|645.2|644.6|645.6|645.2|645.2|644.6|3012
1733389140000|2024-12-05 08:59:00|645.4||645.2||645.4||645.2||0
1733389150000|2024-12-05 08:59:10|645||645.2||645.2||645||366
1733389160000|2024-12-05 08:59:20|645|644.4|645|644.4|645|644.4|645|644.4|0
1733389170000|2024-12-05 08:59:30|644.8||644.8||644.8||644.8||0
1733389180000|2024-12-05 08:59:40|645|644.6|645.2|644.6|645.2|644.6|645|644.6|0
1733389190000|2024-12-05 08:59:50|645||645||645||645||0
1733389200000|2024-12-05 09:00:00|645.2|644.8|645.2|644.6|645.2|644.8|645|644.6|1046
1733389210000|2024-12-05 09:00:10|645||645||645||645||1282
1733389220000|2024-12-05 09:00:20|645.2||645.2||645.2||645||23
1733389230000|2024-12-05 09:00:30||644.8||644.6||644.8||644.6|0
1733389240000|2024-12-05 09:00:40|645||645||645||645||0
1733389250000|2024-12-05 09:00:50|645.2|644.8|645|644.8|645.2|645|645|644.8|331
1733389260000|2024-12-05 09:01:00|644.8|644.6|645|644.6|645|644.6|644.8|644.6|0
1733389280000|2024-12-05 09:01:20||644.4||644.4||644.4||644.4|0
1733389290000|2024-12-05 09:01:30|644.8||644.8||644.8||644.8||0
1733389300000|2024-12-05 09:01:40|645||645||645||645||0
1733389320000|2024-12-05 09:02:00|644.6|644|644.8|644.2|644.8|644.2|644.4|644|0
1733389350000|2024-12-05 09:02:30|644.6||644.6||644.6||644.6||0
1733389360000|2024-12-05 09:02:40|||||||||48
1733389370000|2024-12-05 09:02:50|644.8|644.6|644.8|644.4|644.8|644.6|644.8|644.4|29
1733389380000|2024-12-05 09:03:00|645|644.6|645.2|644.8|645.2|644.8|645|644.6|1829
1733389400000|2024-12-05 09:03:20||645||645||645||645|798
1733389410000|2024-12-05 09:03:30|645|644.6|645|644.4|645|644.6|645|644.4|1226
1733389420000|2024-12-05 09:03:40|645.2|644.6|645|644.6|645.2|644.8|645|644.6|486
1733389440000|2024-12-05 09:04:00|645.6|644.8|645.6|645.2|645.6|645.2|645.6|644.8|360
1733389450000|2024-12-05 09:04:10||645||645||645||645|0
1733389460000|2024-12-05 09:04:20|645.4|644.8|645.4|644.8|645.4|644.8|645.4|644.8|0
1733389480000|2024-12-05 09:04:40|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|1495
1733389500000|2024-12-05 09:05:00|646|645.4|646|645.4|646|645.4|646|645.4|85
1733389520000|2024-12-05 09:05:20|645.8||645.8||645.8||645.8||0
1733389530000|2024-12-05 09:05:30||645.6||645.4||645.6||645.4|23
1733389580000|2024-12-05 09:06:20|646||646||646||646||0
1733389590000|2024-12-05 09:06:30|645.8||645.8||646||645.8||0
1733389600000|2024-12-05 09:06:40|645.6|645|645|644.6|645.6|645|645|644.6|1014
1733389620000|2024-12-05 09:07:00||644.8||644.6||644.8||644.6|415
1733389630000|2024-12-05 09:07:10||644.8||644.6||644.8||644.6|1003
1733389640000|2024-12-05 09:07:20|645.2|644.8|645|644.8|645.2|644.8|645|644.8|2406
1733389650000|2024-12-05 09:07:30|645.2|644.6|645|644.6|645.2|644.8|645|644.6|0
1733389680000|2024-12-05 09:08:00|644.8|644|644.4|644|644.8|644|644.4|644|391
1733389700000|2024-12-05 09:08:20|644.2|643.8|644|643.8|644.2|643.8|644|643.8|439
1733389710000|2024-12-05 09:08:30|643.8|643.6|643.8|643.4|643.8|643.6|643.8|643.4|47
1733389720000|2024-12-05 09:08:40||643.2||643.2||643.2||643.2|0
1733389730000|2024-12-05 09:08:50|644.4|643.4|644.2|643.8|644.4|643.8|644.2|643.4|0
1733389740000|2024-12-05 09:09:00|644.4|644|644.2|643.8|644.4|644|644.2|643.8|2372
1733389750000|2024-12-05 09:09:10|644.4||644.4||644.4||644.4||0
1733389770000|2024-12-05 09:09:30|644.2|643.6|644|643.6|644.2|643.6|644|643.6|0
1733389780000|2024-12-05 09:09:40||643.4||643.4||643.4||643.4|0
1733389790000|2024-12-05 09:09:50|643.6|643.6|643.6|643|643.6|643.6|643.6|643|316
1733389800000|2024-12-05 09:10:00|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|0
1733389810000|2024-12-05 09:10:10|644|643.4|644|643.4|644|643.4|644|643.4|4280
1733389820000|2024-12-05 09:10:20|||||||||500
1733389850000|2024-12-05 09:10:50|643.8||643.8||643.8||643.8||0
1733389860000|2024-12-05 09:11:00|643.6|643|643.6|643|643.6|643|643.4|643|1
1733389870000|2024-12-05 09:11:10|643.4||643.4||643.4||643.4||0
1733389880000|2024-12-05 09:11:20|643|642.6|643|642.4|643|642.6|642.8|642.4|0
1733389900000|2024-12-05 09:11:40|643.2|642.8|643.4|642.8|643.4|642.8|643|642.6|349
1733389920000|2024-12-05 09:12:00||643||643||643||643|34
1733389930000|2024-12-05 09:12:10|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|3966
1733389940000|2024-12-05 09:12:20|643||643||643||643||0
1733389970000|2024-12-05 09:12:50|643.2||643.2||643.2||643.2||0
1733389980000|2024-12-05 09:13:00||642.8||642.8||642.8||642.8|1476
1733389990000|2024-12-05 09:13:10|643|642.6|643|642.6|643|642.6|643|642.6|0
1733390000000|2024-12-05 09:13:20|642.8||642.8||642.8||642.8||0
1733390030000|2024-12-05 09:13:50|643||643||643||643||566
1733390070000|2024-12-05 09:14:30|||||||||500
1733390080000|2024-12-05 09:14:40|643.2|642.8|643|642.8|643.2|642.8|643|642.6|25
1733390090000|2024-12-05 09:14:50|643.2|643|643.6|643|643.6|643|643.2|643|1
1733390100000|2024-12-05 09:15:00||643.2||643.2||643.2||643.2|0
1733390110000|2024-12-05 09:15:10|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.2|0
1733390140000|2024-12-05 09:15:40|643.6||643.8||643.8||643.6||1
1733390150000|2024-12-05 09:15:50|643.6|643.2|643.8|643.4|643.8|643.4|643.6|643.2|239
1733390170000|2024-12-05 09:16:10|643.6|643.2|644|643.4|644|643.4|643.6|643.2|891
1733390180000|2024-12-05 09:16:20|||||||||150
1733390190000|2024-12-05 09:16:30||643.6||643.4||643.6||643.4|0
1733390210000|2024-12-05 09:16:50|643.8||644||644||643.8||0
1733390230000|2024-12-05 09:17:10|643.8||643.8||643.8||643.8||0
1733390240000|2024-12-05 09:17:20|644||644||644||644||0
1733390250000|2024-12-05 09:17:30|644.2|643.6|644.2|643.8|644.2|643.8|644.2|643.6|0
1733390290000|2024-12-05 09:18:10|644|643.6|644.2|643.6|644.2|643.6|644|643.6|0
1733390300000|2024-12-05 09:18:20||643.8||643.6||643.8||643.6|0
1733390320000|2024-12-05 09:18:40|||||||||1000
1733390350000|2024-12-05 09:19:10|644||644||644.2||644||0
1733390360000|2024-12-05 09:19:20|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1229
1733390370000|2024-12-05 09:19:30||643.2||643.2||643.2||643.2|0
1733390380000|2024-12-05 09:19:40|643.6|643|643.4|643|643.6|643|643.4|643|2211
1733390390000|2024-12-05 09:19:50|643.6|643.2|643.8|643.2|643.8|643.2|643.6|643.2|501
1733390440000|2024-12-05 09:20:40|643.6||643.6||643.6||643.6||0
1733390560000|2024-12-05 09:22:40|643.4||643.4||643.4||643.4||0
1733390570000|2024-12-05 09:22:50|643.6||643.6||643.6||643.6||26
1733390700000|2024-12-05 09:25:00|643.8|643.4|643.8|643.4|643.8|643.4|643.6|643.4|927
1733390720000|2024-12-05 09:25:20|643.6|643|643.6|643.2|643.6|643.2|643.4|643|0
1733390750000|2024-12-05 09:25:50|643.4|643|643.4|643|643.4|643|643.4|643|308
1733390760000|2024-12-05 09:26:00|643.6||643.6||643.6||643.6||0
1733390770000|2024-12-05 09:26:10|643.4||643.4||643.4||643.4||2470
1733390800000|2024-12-05 09:26:40|643.2||643.2||643.2||643.2||200
1733390840000|2024-12-05 09:27:20|642.8|642.4|642.8|642.2|643|642.4|642.6|642.2|462
1733390850000|2024-12-05 09:27:30|642.6||642.6||642.6||642.6||0
1733390860000|2024-12-05 09:27:40|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|963
1733390880000|2024-12-05 09:28:00|642.4|642|642.4|642|642.4|642|642.4|642|0
1733390890000|2024-12-05 09:28:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|678
1733390900000|2024-12-05 09:28:20|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1733390910000|2024-12-05 09:28:30|||||||||300
1733390940000|2024-12-05 09:29:00|642.8||642.8||642.8||642.8||10000
1733390950000|2024-12-05 09:29:10|643|642.4|642.8|642.2|643|642.4|642.8|642.2|0
1733390960000|2024-12-05 09:29:20||642.4||642.2||642.4||642.2|0
1733390970000|2024-12-05 09:29:30||642.4||642.4||642.4||642.4|0
1733390980000|2024-12-05 09:29:40|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1733391000000|2024-12-05 09:30:00|642.4||642.6||642.8||642.4||44
1733391120000|2024-12-05 09:32:00|642.8|642.4|642.8|642.2|642.8|642.4|642.8|642.2|640
1733391130000|2024-12-05 09:32:10|642.6|642.4|642.8|642.4|643|642.6|642.6|642.2|0
1733391140000|2024-12-05 09:32:20|643|642.6|643|642.6|643|642.6|643|642.6|364
1733391150000|2024-12-05 09:32:30|642.8|642.2|642.6|642.2|642.8|642.2|642.6|642.2|350
1733391250000|2024-12-05 09:34:10|642.4||642.4||642.4||642.4||0
1733391270000|2024-12-05 09:34:30|642.2|642|642.2|641.8|642.2|642|642.2|641.8|1153
1733391280000|2024-12-05 09:34:40|642.4||642.4||642.4||642.4||0
1733391290000|2024-12-05 09:34:50||642.2||642||642.2||642|32
1733391350000|2024-12-05 09:35:50|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1733391390000|2024-12-05 09:36:30|||||||||250
1733391400000|2024-12-05 09:36:40|642.4|642|642.4|641.8|642.4|642|642.4|641.8|0
1733391410000|2024-12-05 09:36:50|642.2||642.2||642.2||642.2||210
1733391420000|2024-12-05 09:37:00||641.6||641.8||641.8||641.6|0
1733391440000|2024-12-05 09:37:20||642||642||642||642|2021
1733391450000|2024-12-05 09:37:30|642.4||642.2||642.4||642.2||0
1733391480000|2024-12-05 09:38:00||641.6||641.6||641.6||641.6|676
1733391490000|2024-12-05 09:38:10|642||642.2||642.2||642||0
1733391500000|2024-12-05 09:38:20|642||642||642||642||0
1733391520000|2024-12-05 09:38:40|641.8||642||642||641.8||0
1733391530000|2024-12-05 09:38:50|641.8||641.8||641.8||641.8||0
1733391550000|2024-12-05 09:39:10|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1733391560000|2024-12-05 09:39:20||641.6||641.8||641.8||641.6|0
1733391580000|2024-12-05 09:39:40|642|641.6|641.8|641.2|642|641.6|641.6|641.2|6899
1733391600000|2024-12-05 09:40:00|642.2|641.4|642.4|641.8|642.4|642|642.2|641.4|204
1733391610000|2024-12-05 09:40:10|642.2||642.2||642.2||642.2||0
1733391630000|2024-12-05 09:40:30|642.4||642.4||642.4||642.4||0
1733391640000|2024-12-05 09:40:40||642||642||642||642|1562
1733391650000|2024-12-05 09:40:50|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|2017
1733391720000|2024-12-05 09:42:00|642|641.6|642|641.6|642|641.6|642|641.6|100
1733391730000|2024-12-05 09:42:10|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|603
1733391790000|2024-12-05 09:43:10|641.8|641.6|642|641.6|642|641.6|641.8|641.6|536
1733391800000|2024-12-05 09:43:20||641.4||641.6||641.6||641.4|2000
1733391820000|2024-12-05 09:43:40|641.8|641.4|641.8|641.4|641.8|641.6|641.8|641.4|0
1733391830000|2024-12-05 09:43:50||641.6||641.6||641.6||641.4|0
1733391840000|2024-12-05 09:44:00||641.4||641.6||641.6||641.4|0
1733391850000|2024-12-05 09:44:10|642|641.4|642|641.6|642|641.6|642|641.4|0
1733391930000|2024-12-05 09:45:30|641.8|641.4|641.6|641.4|641.8|641.4|641.6|641.4|0
1733391960000|2024-12-05 09:46:00|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641.2|1
1733391970000|2024-12-05 09:46:10|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|1195
1733391980000|2024-12-05 09:46:20|641.4||641.4||641.4||641.4||0
1733392000000|2024-12-05 09:46:40|641.2||641.2||641.2||641.2||0
1733392110000|2024-12-05 09:48:30|641||641||641||641||1600
1733392130000|2024-12-05 09:48:50|||||||||125
1733392140000|2024-12-05 09:49:00||640.6||640.6||640.6||640.6|127
1733392150000|2024-12-05 09:49:10|640.8||640.8||640.8||640.8||0
1733392160000|2024-12-05 09:49:20|640.6|640.4|640.4|640.2|640.8|640.4|640.4|640.2|965
1733392180000|2024-12-05 09:49:40|640.6|640.4|640.8|640.2|640.8|640.4|640.6|640.2|436
1733392230000|2024-12-05 09:50:30|640.6||640.6||640.6||640.6||0
1733392250000|2024-12-05 09:50:50|640.4|640.4|640.8|640.4|640.8|640.4|640.4|640.4|241
1733392260000|2024-12-05 09:51:00|640.6|640.8|640.8|640.4|641|640.8|640.6|640.4|0
1733392310000|2024-12-05 09:51:50|640.6|640.2|640.4|640.2|640.6|640.2|640.4|640.2|0
1733392320000|2024-12-05 09:52:00|||||||||300
1733392340000|2024-12-05 09:52:20|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|198
1733392350000|2024-12-05 09:52:30|641|640.6|641|640.4|641|640.6|641|640.4|1621
1733392370000|2024-12-05 09:52:50|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|0
1733392390000|2024-12-05 09:53:10|641||641||641||641||0
1733392400000|2024-12-05 09:53:20|641.2||641.2||641.2||641.2||500
1733392440000|2024-12-05 09:54:00|641||641||641||641||1000
1733392460000|2024-12-05 09:54:20|641.2||641.2||641.2||641.2||0
1733392510000|2024-12-05 09:55:10||640.8||640.8||640.8||640.8|0
1733392530000|2024-12-05 09:55:30|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|794
1733392590000|2024-12-05 09:56:30|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|20
1733392600000|2024-12-05 09:56:40||641||641||641||641|0
1733392610000|2024-12-05 09:56:50|640.8|640.8|640.8|640.6|640.8|640.8|640.8|640.6|2030
1733392630000|2024-12-05 09:57:10|641||641||641||641||0
1733392640000|2024-12-05 09:57:20|641.2||641.2||641.2||641.2||0
1733392670000|2024-12-05 09:57:50|641||641||641||641||0
1733392810000|2024-12-05 10:00:10|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|104
1733392820000|2024-12-05 10:00:20|641||641||641.2||641||3
1733392830000|2024-12-05 10:00:30||640.6||640.6||640.6||640.6|1448
1733392840000|2024-12-05 10:00:40||640.8||640.8||640.8||640.8|0
1733392850000|2024-12-05 10:00:50|641.2|640.6|641|640.6|641.2|640.6|641|640.6|300
1733392900000|2024-12-05 10:01:40|640.8|640.4|641|640.4|641|640.4|640.8|640.4|616
1733392920000|2024-12-05 10:02:00||640.6||640.6||640.6||640.6|0
1733393020000|2024-12-05 10:03:40|641.4|641|641.6|641.2|641.6|641.2|641.4|641|1025
1733393040000|2024-12-05 10:04:00||641.4||641.2||641.4||641.2|2176
1733393050000|2024-12-05 10:04:10|641.4|641|641.4|641|641.4|641|641.4|641|191
1733393100000|2024-12-05 10:05:00|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|216
1733393140000|2024-12-05 10:05:40|642|641.4|642|641.6|642|641.6|642|641.4|551
1733393190000|2024-12-05 10:06:30|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|3170
1733393200000|2024-12-05 10:06:40|642|641.6|642|641.6|642.2|641.6|642|641.6|41
1733393220000|2024-12-05 10:07:00|641.8||642||642||641.8||0
1733393240000|2024-12-05 10:07:20|||||||||310
1733393250000|2024-12-05 10:07:30|642.2||642.2||642.2||642.2||2000
1733393280000|2024-12-05 10:08:00|642||642||642||642||0
1733393290000|2024-12-05 10:08:10|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1733393360000|2024-12-05 10:09:20|642|641.6|641.8|641.4|642|641.6|641.8|641.4|26917
1733393420000|2024-12-05 10:10:20|642.2|641.6|642.4|641.8|642.4|641.8|642.2|641.6|2046
1733393430000|2024-12-05 10:10:30|642.6|642|642.6|642.2|642.6|642.2|642.6|642|1022
1733393460000|2024-12-05 10:11:00|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1733393480000|2024-12-05 10:11:20|643|642.8|643|642.6|643|642.8|643|642.6|0
1733393570000|2024-12-05 10:12:50|||||||||596
1733393680000|2024-12-05 10:14:40|642.8||643||643||642.8||777
1733393690000|2024-12-05 10:14:50||642.8||642.8||642.8||642.8|3339
1733393700000|2024-12-05 10:15:00|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|3232
1733393730000|2024-12-05 10:15:30|643||643||643||642.8||0
1733393810000|2024-12-05 10:16:50|643.2|642.6|643.2|642.8|643.2|643|643.2|642.6|1610
1733393820000|2024-12-05 10:17:00|643.4||643.4||643.4||643.4||0
1733393840000|2024-12-05 10:17:20||643||643||643||643|3603
1733393850000|2024-12-05 10:17:30|643.2||643.4||643.4||643.2||72
1733393860000|2024-12-05 10:17:40|643.2||643.4||643.4||643.2||0
1733393980000|2024-12-05 10:19:40|643.2||643.4||643.4||643.2||967
1733394200000|2024-12-05 10:23:20|643.2||643.2||643.2||643.2||0
1733394210000|2024-12-05 10:23:30||642.8||642.8||642.8||642.8|0
1733394270000|2024-12-05 10:24:30|643.4|643|643.4|643|643.4|643|643|642.8|2045
1733394290000|2024-12-05 10:24:50|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|2586
1733394320000|2024-12-05 10:25:20|643.4||643.2||643.4||643.2||0
1733394400000|2024-12-05 10:26:40|643.4|643|643.4|643|643.4|643|643.4|643|323
1733394530000|2024-12-05 10:28:50|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1733394570000|2024-12-05 10:29:30|643.4||643.4||643.4||643.4||0
1733394580000|2024-12-05 10:29:40|643.6|643|643.2|643|643.6|643|643.2|643|672
1733394590000|2024-12-05 10:29:50|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|2245
1733394600000|2024-12-05 10:30:00|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1733394620000|2024-12-05 10:30:20|644|643.6|644|643.6|644|643.6|644|643.6|1094
1733394690000|2024-12-05 10:31:30|644.4|643.8|644.2|643.8|644.4|644|644.2|643.8|1152
1733394700000|2024-12-05 10:31:40|644.4||644.2||644.4||644.2||0
1733394710000|2024-12-05 10:31:50|644.4|644|644.4|644|644.4|644.2|644.4|644|90
1733394730000|2024-12-05 10:32:10|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|311
1733394750000|2024-12-05 10:32:30|644.8||644.8||644.8||644.8||0
1733394770000|2024-12-05 10:32:50|644.6||644.6||644.6||644.6||0
1733394860000|2024-12-05 10:34:20|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|1000
1733395060000|2024-12-05 10:37:40|644.6|644|644.6|644.2|644.8|644.4|644.6|644|524
1733395080000|2024-12-05 10:38:00|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1733395130000|2024-12-05 10:38:50|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|3911
1733395160000|2024-12-05 10:39:20||644.4||644.4||644.4||644.4|0
1733395300000|2024-12-05 10:41:40|||||||||6825
1733395310000|2024-12-05 10:41:50|644.4|644.2|644.4|644.2|644.4|644.4|644.4|644.2|0
1733395330000|2024-12-05 10:42:10|644.8|644.4|644.8|644.4|644.8|644.4|644.6|644.4|0
1733395340000|2024-12-05 10:42:20|644.6||644.6||644.8||644.6||450
1733395350000|2024-12-05 10:42:30||644.2||644.2||644.2||644.2|1000
1733395360000|2024-12-05 10:42:40|644.8||644.8||644.8||644.8||0
1733395370000|2024-12-05 10:42:50|644.6||644.8||644.8||644.6||0
1733395390000|2024-12-05 10:43:10|644.6||644.6||644.6||644.6||0
1733395520000|2024-12-05 10:45:20||644.4||644.4||644.4||644.4|0
1733395560000|2024-12-05 10:46:00|644.8|645|645.2|645|645.4|645|644.8|645|115
1733395570000|2024-12-05 10:46:10||644.8||644.8||644.8||644.8|950
1733395590000|2024-12-05 10:46:30|645|645|645.2|645|645.2|645|645|645|873
1733395600000|2024-12-05 10:46:40|645.4||645.4||645.4||645.4||280
1733395620000|2024-12-05 10:47:00|645.2||645.2||645.2||645.2||2353
1733395640000|2024-12-05 10:47:20|||||||||2500
1733395650000|2024-12-05 10:47:30|645.8|645.2|645.6|645.4|645.8|645.4|645.6|645.2|540
1733395660000|2024-12-05 10:47:40|645.8|645.6|645.8|645.6|645.8|645.6|645.8|645.6|3390
1733395670000|2024-12-05 10:47:50|645.6|645.4|645.6|645.4|645.6|645.4|645.6|645.4|297
1733395690000|2024-12-05 10:48:10|646|645.6|646|645.6|646|645.6|646|645.6|4324
1733395730000|2024-12-05 10:48:50|646.2|645.8|646.2|646|646.2|646|646.2|645.8|1000
1733395740000|2024-12-05 10:49:00|||||||||1810
1733395750000|2024-12-05 10:49:10|||||||||3320
1733395760000|2024-12-05 10:49:20|||||||||151
1733395770000|2024-12-05 10:49:30|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|1000
1733395780000|2024-12-05 10:49:40|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|2074
1733395790000|2024-12-05 10:49:50|646.6||646.8||646.8||646.6||2319
1733395810000|2024-12-05 10:50:10|646.6||646.8||646.8||646.6||748
1733395820000|2024-12-05 10:50:20|647.2|646.6|647.4|646.8|647.4|646.8|647.2|646.6|2853
1733395830000|2024-12-05 10:50:30|647.2||647.2||647.4||647.2||0
1733395850000|2024-12-05 10:50:50|647|646.6|647|646.6|647|646.6|647|646.6|5776
1733395870000|2024-12-05 10:51:10|||||||||1602
1733395900000|2024-12-05 10:51:40|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|0
1733396020000|2024-12-05 10:53:40|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|1182
1733396030000|2024-12-05 10:53:50|646.4||646.4||646.4||646.4||0
1733396040000|2024-12-05 10:54:00|646.2|646|646.2|646|646.2|646|646.2|646|490
1733396080000|2024-12-05 10:54:40||645.8||645.8||645.8||645.8|674
1733396110000|2024-12-05 10:55:10|645.8|645.4|645.4|645|645.8|645.4|645.4|645|1282
1733396120000|2024-12-05 10:55:20|645.2|644.8|645.4|645|645.4|645|645.2|644.8|2085
1733396140000|2024-12-05 10:55:40|645.8|645.2|646.2|645.6|646.2|645.6|645.8|645.2|3420
1733396150000|2024-12-05 10:55:50|646||646||646||646||0
1733396160000|2024-12-05 10:56:00|645.8|645.4|646|645.4|646|645.4|645.8|645.4|0
1733396170000|2024-12-05 10:56:10|646.4|645.8|646.4|645.8|646.4|645.8|646.4|645.8|648
1733396210000|2024-12-05 10:56:50|646.4||646.4||646.4||646.4||0
1733396220000|2024-12-05 10:57:00|646.8|646|646.6|646|646.8|646|646.6|645.8|0
1733396240000|2024-12-05 10:57:20|646.8|646.2|646.6|646|646.8|646.2|646.6|646|0
1733396250000|2024-12-05 10:57:30|647.4|646.6|647.2|646.4|647.4|646.6|647.2|646.4|3586
1733396260000|2024-12-05 10:57:40||646.6||646.6||646.6||646.6|0
1733396280000|2024-12-05 10:58:00|||||||||70
1733396290000|2024-12-05 10:58:10|647|646.4|647|646.4|647|646.4|647|646.4|2831
1733396340000|2024-12-05 10:59:00|647.2|646.6|646.8|646|647.2|646.6|646.8|646|2032
1733396350000|2024-12-05 10:59:10|647|646.2|647|646.4|647|646.4|647|646.2|0
1733396370000|2024-12-05 10:59:30|646.8|646|647|646.4|647|646.4|646.8|646|0
1733396380000|2024-12-05 10:59:40|646.8|646.2|646.8|646.2|646.8|646.2|646.8|646.2|0
1733396400000|2024-12-05 11:00:00|647||646.8||647||646.8||0
1733396410000|2024-12-05 11:00:10|647|646|646.8|646.2|647|646.4|646.6|646|500
1733396420000|2024-12-05 11:00:20|646.6|646|646.6|646|646.6|646|646.6|646|150
1733396480000|2024-12-05 11:01:20|646.8|646.2|646.8|646.2|647|646.2|646.6|646|0
1733396490000|2024-12-05 11:01:30|646.4|645.8|646.8|646|646.8|646|646.4|645.8|0
1733396500000|2024-12-05 11:01:40|646.6|645.8|647.4|646.8|647.4|646.8|646.6|645.8|896
1733396510000|2024-12-05 11:01:50|647.2|646.6|647.6|646.8|647.6|646.8|647.2|646.6|0
1733396530000|2024-12-05 11:02:10|647.4|646.6|647.6|646.8|647.6|646.8|647.4|646.6|0
1733396570000|2024-12-05 11:02:50|647.4|646.6|647.4|646.6|647.4|646.6|647.4|646.6|0
1733396580000|2024-12-05 11:03:00|647.6|646.8|648.2|647.4|648.2|647.4|647.6|646.8|2774
1733396590000|2024-12-05 11:03:10|648|647.2|648.2|647.6|648.2|647.6|647.8|647.2|0
1733396630000|2024-12-05 11:03:50|648|647.4|648.2|647.6|648.4|647.8|648|647.4|447
1733396640000|2024-12-05 11:04:00|648.4|647.4|648.2|647.6|648.4|647.6|648.2|647.4|0
1733396680000|2024-12-05 11:04:40|||||||||773
1733396730000|2024-12-05 11:05:30|648|647.4|647.8|647.2|648|647.4|647.6|647|777
1733396740000|2024-12-05 11:05:40|647.6|647|647.4|646.8|647.6|647|647.4|646.8|590
1733396790000|2024-12-05 11:06:30|647.6|647|647.6|647|647.6|647|647.6|647|1035
1733396820000|2024-12-05 11:07:00|647.4|647.2|647.8|647.2|647.8|647.2|647.4|647|0
1733396880000|2024-12-05 11:08:00|647.6|647|648|647.4|648.2|647.6|647.6|647|347
1733396900000|2024-12-05 11:08:20|648.2|647.6|648.2|647.6|648.2|647.6|648.2|647.6|247
1733396930000|2024-12-05 11:08:50|648|647.8|648.2|647.8|648.2|647.8|648|647.8|0
1733396940000|2024-12-05 11:09:00|648|647.6|648|647.6|648|647.6|648|647.6|335
1733396960000|2024-12-05 11:09:20|648.2|647.4|648.2|647.6|648.2|647.6|648|647.4|1324
1733397000000|2024-12-05 11:10:00|648|647.4|648.8|648|649|648.2|648|647.4|2453
1733397030000|2024-12-05 11:10:30|648.6|647.8|648.4|647.6|648.6|647.8|648.4|647.6|1479
1733397040000|2024-12-05 11:10:40|648.6|647.8|648.6|647.8|648.6|647.8|648.6|647.8|0
1733397050000|2024-12-05 11:10:50|648.4||648.4||648.4||648.4||0
1733397060000|2024-12-05 11:11:00|648.2|647.6|648|647.6|648.4|647.8|648|647.6|54
1733397070000|2024-12-05 11:11:10|648.2|647.8|648|647.6|648.2|647.8|647.8|647.4|13
1733397090000|2024-12-05 11:11:30|648.2|647.4|648.4|647.8|648.4|647.8|648.2|647.4|3621
1733397100000|2024-12-05 11:11:40|648.2|647.6|648.2|647.6|648.4|647.8|648.2|647.6|1230
1733397130000|2024-12-05 11:12:10|648.4|648|648.4|648|648.4|648|648.4|648|1576
1733397180000|2024-12-05 11:13:00|648.8|648.2|648.8|648.2|648.8|648.2|648.8|648.2|3021
1733397190000|2024-12-05 11:13:10||648.4||648.4||648.4||648.4|0
1733397210000|2024-12-05 11:13:30|648.6|648.2|648.6|648.2|648.8|648.2|648.6|648.2|955
1733397240000|2024-12-05 11:14:00|648.4|648|648.4|648|648.4|648|648.4|648|368
1733397250000|2024-12-05 11:14:10|648.2|647.6|648|647.6|648.2|647.6|648|647.6|0
1733397320000|2024-12-05 11:15:20|647.8||647.8||647.8||647.8||457
1733397340000|2024-12-05 11:15:40|648.2||648||648.2||648||4997
1733397350000|2024-12-05 11:15:50|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|1132
1733397380000|2024-12-05 11:16:20|648.4|648|648.4|648|648.4|648|648.4|648|2213
1733397420000|2024-12-05 11:17:00|648.2||648.2||648.2||648.2||340
1733397450000|2024-12-05 11:17:30|648|647.8|648.2|647.8|648.2|647.8|648|647.8|0
1733397460000|2024-12-05 11:17:40|647.8|647.6|648|647.6|648|647.6|647.8|647.6|631
1733397630000|2024-12-05 11:20:30||647.8||647.8||647.8||647.8|0
1733397640000|2024-12-05 11:20:40|648.2||648.2||648.2||648.2||334
1733397740000|2024-12-05 11:22:20|648.4|648|648.4|648|648.4|648|648.4|648|346
1733397750000|2024-12-05 11:22:30|||||||||1189
1733397810000|2024-12-05 11:23:30|648.2||648.4||648.4||648.2||0
1733397830000|2024-12-05 11:23:50|648.2|647.8|648|647.6|648.2|647.8|648|647.6|1231
1733397840000|2024-12-05 11:24:00|647.8||647.8||647.8||647.8||3100
1733397850000|2024-12-05 11:24:10|||||||||145
1733397860000|2024-12-05 11:24:20|648||647.8||648||647.8||0
1733397900000|2024-12-05 11:25:00|||||||||1320
1733397930000|2024-12-05 11:25:30|648||648||648||648||1
1733397940000|2024-12-05 11:25:40|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|0
1733398000000|2024-12-05 11:26:40|648|647.4|647.6|647.4|648|647.4|647.6|647.4|0
1733398020000|2024-12-05 11:27:00|648.2|647.8|648.4|648|648.4|648|648.2|647.8|5167
1733398040000|2024-12-05 11:27:20|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|2479
1733398050000|2024-12-05 11:27:30|648.4||648.4||648.4||648.4||2851
1733398070000|2024-12-05 11:27:50|648.6|648|648.6|648.2|648.6|648.2|648.6|648|6262
1733398110000|2024-12-05 11:28:30|648.8|648.4|649.2|648.6|649.2|648.8|648.8|648.4|7351
1733398120000|2024-12-05 11:28:40|649.4|648.8|649.4|649|649.4|649.2|649.4|648.8|12381
1733398140000|2024-12-05 11:29:00|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649|8317
1733398150000|2024-12-05 11:29:10|649.4|649|649.2|649|649.4|649|649.2|649|34
1733398170000|2024-12-05 11:29:30|649.4|649.2|649.8|649.4|649.8|649.4|649.4|649.2|2420
1733398180000|2024-12-05 11:29:40|649.6|649.2|649.6|649.2|649.6|649.4|649.6|649.2|956
1733398190000|2024-12-05 11:29:50||649.4||649.2||649.4||649.2|0
1733398200000|2024-12-05 11:30:00||649||649||649||649|478
1733398210000|2024-12-05 11:30:10||649.2||649||649.2||649|0
1733398220000|2024-12-05 11:30:20|649.4||649.4||649.4||649.4||0
1733398240000|2024-12-05 11:30:40|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|1459
1733398260000|2024-12-05 11:31:00|649||649||649||649||0
1733398280000|2024-12-05 11:31:20||648.8||648.6||648.8||648.6|0
1733398300000|2024-12-05 11:31:40|649.4|648.8|649.4|648.8|649.4|648.8|649.4|648.8|3822
1733398310000|2024-12-05 11:31:50|649|649|649.4|649|649.4|649|649|649|645
1733398320000|2024-12-05 11:32:00|||||||||100
1733398340000|2024-12-05 11:32:20|650.6|650.2|650.8|650.4|651.4|651|650.6|650.2|8498
1733398350000|2024-12-05 11:32:30|651|650.6|651|650.4|651.2|650.6|650.8|650.4|1773
1733398360000|2024-12-05 11:32:40|650.8|651.2|651.6|651.2|652|651.4|650.8|651.2|4419
1733398370000|2024-12-05 11:32:50|651.2|650.6|651.6|650.8|651.6|650.8|651|650.6|1392
1733398380000|2024-12-05 11:33:00|651.4|650.6|651.2|650.6|651.4|650.6|651.2|650.6|639
1733398390000|2024-12-05 11:33:10|651||651||651||651||0
1733398400000|2024-12-05 11:33:20|650.6|650.4|650.6|650.4|650.6|650.4|650.6|650.4|1745
1733398410000|2024-12-05 11:33:30||650.2||650.2||650.2||650.2|0
1733398420000|2024-12-05 11:33:40|650.2|650.4|650.2|650|650.2|650.4|650.2|649.8|2273
1733398430000|2024-12-05 11:33:50|650.4|650.2|650.4|650.2|650.4|650.2|650.4|650.2|23510
1733398440000|2024-12-05 11:34:00|650.6|650.4|650.6|650.2|650.6|650.4|650.6|650.2|9123
1733398450000|2024-12-05 11:34:10|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.2|4461
1733398460000|2024-12-05 11:34:20|650.4|650.2|650.4|650.2|650.4|650.2|650.4|650.2|3
1733398470000|2024-12-05 11:34:30|650|649.8|650.4|650.2|650.4|650.2|650|649.8|4182
1733398490000|2024-12-05 11:34:50|||||||||200
1733398510000|2024-12-05 11:35:10|||||||||644
1733398520000|2024-12-05 11:35:20|650.6||650.6||650.6||650.6||3404
1733398530000|2024-12-05 11:35:30|650.8|650.4|650.8|650.4|651|650.4|650.4|650.2|8806
1733398540000|2024-12-05 11:35:40|651||650.8||651||650.8||5544
1733398580000|2024-12-05 11:36:20|650.6||650.8||650.8||650.6||0
1733398590000|2024-12-05 11:36:30|651||650.8||651||650.8||0
1733398630000|2024-12-05 11:37:10|651||651||651||651||0
1733398660000|2024-12-05 11:37:40|650.8||650.8||650.8||650.8||0
1733398670000|2024-12-05 11:37:50|650.6||650.6||650.6||650.6||1696
1733398700000|2024-12-05 11:38:20|||||||||133
1733398720000|2024-12-05 11:38:40|651||651||651||651||0
1733398730000|2024-12-05 11:38:50|650.8|650.2|650.4|650.2|650.8|650.2|650.4|650.2|1988
1733398750000|2024-12-05 11:39:10||650||650||650||650|1353
1733398770000|2024-12-05 11:39:30|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.8|3142
1733398820000|2024-12-05 11:40:20|650.4|650.2|650.4|650.2|650.4|650.2|650.4|650.2|382
1733398830000|2024-12-05 11:40:30|||||||||2718
1733398840000|2024-12-05 11:40:40||650||650||650||650|67
1733398850000|2024-12-05 11:40:50||650.2||650.2||650.2||650.2|1429
1733398870000|2024-12-05 11:41:10||650||650||650||650|1000
1733398960000|2024-12-05 11:42:40|||||||||500
1733398980000|2024-12-05 11:43:00||650.2||650.2||650.2||650.2|4625
1733398990000|2024-12-05 11:43:10|650.8||650.8||650.8||650.8||5763
1733399000000|2024-12-05 11:43:20||650.4||650.4||650.4||650.4|2120
1733399010000|2024-12-05 11:43:30|651|650.8|651|650.4|651|650.8|650.8|650.4|11428
1733399020000|2024-12-05 11:43:40|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|0
1733399100000|2024-12-05 11:45:00||650.4||650.4||650.4||650.4|2135
1733399110000|2024-12-05 11:45:10||650.2||650.4||650.4||650.2|3235
1733399120000|2024-12-05 11:45:20|||||||||4362
1733399130000|2024-12-05 11:45:30|650.8||650.8||650.8||650.8||3213
1733399260000|2024-12-05 11:47:40||650.6||650.4||650.6||650.4|433
1733399270000|2024-12-05 11:47:50|||||||||389
1733399310000|2024-12-05 11:48:30|||||||||68
1733399380000|2024-12-05 11:49:40|650.4|650|650.8|650.2|650.8|650.2|650.4|650|3109
1733399390000|2024-12-05 11:49:50||650.4||650.4||650.4||650.4|0
1733399400000|2024-12-05 11:50:00|||||||||625
1733399410000|2024-12-05 11:50:10|650.6||650.8||650.8||650.6||1000
1733399420000|2024-12-05 11:50:20|651|650.8|651|650.8|651|650.8|651|650.8|363
1733399430000|2024-12-05 11:50:30||650.6||650.6||650.6||650.6|10
1733399450000|2024-12-05 11:50:50||650.8||650.8||650.8||650.8|0
1733399460000|2024-12-05 11:51:00||650.6||650.6||650.6||650.6|193
1733399500000|2024-12-05 11:51:40|650.6|650.4|650.6|650.4|650.6|650.4|650.6|650.4|2720
1733399510000|2024-12-05 11:51:50|650.8|650.6|651|650.6|651|650.6|650.8|650.6|249
1733399580000|2024-12-05 11:53:00|651.6|650.8|651.8|651.2|651.8|651.2|651.6|650.8|1314
1733399590000|2024-12-05 11:53:10|652|651.6|652|651.6|652|651.6|652|651.6|1000
1733399660000|2024-12-05 11:54:20|652.2||652.2||652.2||652.2||222
1733399680000|2024-12-05 11:54:40|652||652||652||652||0
1733399690000|2024-12-05 11:54:50|652.2||652.2||652.2||652.2||0
1733399710000|2024-12-05 11:55:10|652||652.2||652.2||652||0
1733399730000|2024-12-05 11:55:30|652||652||652||652||1282
1733399740000|2024-12-05 11:55:40|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|402
1733399760000|2024-12-05 11:56:00|652|651.6|651.8|651.6|652|651.6|651.8|651.6|4100
1733399770000|2024-12-05 11:56:10|651.6|651.4|651.6|651|651.6|651.4|651.4|651|124
1733399810000|2024-12-05 11:56:50|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1733399840000|2024-12-05 11:57:20||651.4||651.4||651.4||651.4|0
1733399870000|2024-12-05 11:57:50|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|519
1733399890000|2024-12-05 11:58:10|||||||||2605
1733399900000|2024-12-05 11:58:20|651.4||651.8||651.8||651.4||1317
1733399910000|2024-12-05 11:58:30||651.4||651.4||651.4||651.4|0
1733399920000|2024-12-05 11:58:40|651.6|651.2|651.8|651.4|651.8|651.4|651.6|651.2|1913
1733399930000|2024-12-05 11:58:50|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|0
1733399940000|2024-12-05 11:59:00|651.2|651|651.4|650.8|651.4|651|651.2|650.8|8678
1733399950000|2024-12-05 11:59:10|651.2||651.2||651.2||651.2||700
1733399980000|2024-12-05 11:59:40|651|650.6|651|650.6|651|650.6|651|650.6|1301
1733399990000|2024-12-05 11:59:50||650.8||650.6||650.8||650.6|228
1733400000000|2024-12-05 12:00:00|675|649.8|675|649.8|675|649.8|675|649.8|0
1733400140000|2024-12-05 12:02:20|650.4||650.4||650.4||650.4||0
1733400150000|2024-12-05 12:02:30|650.2||650.2||650.2||650.2||0
1733400160000|2024-12-05 12:02:40|649.8|649.4|650|649.6|650|649.6|649.6|649.4|1275
1733400170000|2024-12-05 12:02:50||649.4||649.4||649.4||649.4|0
1733400210000|2024-12-05 12:03:30||649.6||649.6||649.6||649.6|180
1733400220000|2024-12-05 12:03:40|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|385
1733400240000|2024-12-05 12:04:00|650.4|649.6|650.6|650|650.6|650|650.4|649.6|2037
1733400250000|2024-12-05 12:04:10|651|650.4|651|650.4|651|650.4|651|650.4|0
1733400260000|2024-12-05 12:04:20|651.2|650.6|651|650.6|651.2|650.6|651|650.4|2371
1733400270000|2024-12-05 12:04:30|650.8|650.8|650.8|650.2|650.8|650.8|650.8|650.2|1539
1733400280000|2024-12-05 12:04:40|651|650.4|651|650.4|651|650.4|651|650.4|0
1733400290000|2024-12-05 12:04:50|650.8||651||651||650.8||2707
1733400300000|2024-12-05 12:05:00||650.6||650.4||650.6||650.4|250
1733400320000|2024-12-05 12:05:20|651.4|650.6|651.4|650.8|651.4|650.8|651.4|650.6|695
1733400330000|2024-12-05 12:05:30|651.6|651|651.6|651|651.6|651|651.6|651|1282
1733400340000|2024-12-05 12:05:40|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|3495
1733400350000|2024-12-05 12:05:50|651.2|650.6|651|650.4|651.2|650.6|651|650.4|0
1733400410000|2024-12-05 12:06:50||650.6||650.6||650.6||650.6|0
1733400430000|2024-12-05 12:07:10|651.2|650.8|650.8|650.4|651.2|650.8|650.8|650.4|1252
1733400450000|2024-12-05 12:07:30|651|650.6|651|650.6|651.2|650.6|651|650.6|0
1733400460000|2024-12-05 12:07:40|650.8||651.2||651.2||650.8||0
1733400470000|2024-12-05 12:07:50|651|650.4|651.2|650.8|651.2|650.8|650.8|650.4|307
1733400480000|2024-12-05 12:08:00||650.6||650.8||650.8||650.6|0
1733400490000|2024-12-05 12:08:10|651||651||651||651||0
1733400500000|2024-12-05 12:08:20|651.6|651|651.6|651|651.6|651|651.6|651|344
1733400540000|2024-12-05 12:09:00|651.4||651.6||651.6||651.4||0
1733400600000|2024-12-05 12:10:00|651.4||651.6||651.6||651.4||0
1733400610000|2024-12-05 12:10:10||651.2||651.2||651.2||651.2|1400
1733400650000|2024-12-05 12:10:50|||||||||200
1733400700000|2024-12-05 12:11:40|651.8|651.4|651.6|651.2|651.8|651.4|651.6|651.2|945
1733400720000|2024-12-05 12:12:00|651.8||651.8||651.8||651.8||0
1733400730000|2024-12-05 12:12:10||651.4||651.2||651.4||651.2|0
1733400750000|2024-12-05 12:12:30||651.4||651.4||651.4||651.4|320
1733400760000|2024-12-05 12:12:40|652|651.6|652|651.6|652|651.6|652|651.6|201
1733400790000|2024-12-05 12:13:10|651.8||652||652||651.8||0
1733400810000|2024-12-05 12:13:30|||||||||330
1733400850000|2024-12-05 12:14:10|652.4|651.8|652.6|652|652.6|652|652.4|651.8|875
1733400860000|2024-12-05 12:14:20|652.4||652.2||652.4||652.2||1083
1733400870000|2024-12-05 12:14:30|||||||||919
1733400880000|2024-12-05 12:14:40|652|651.8|652.2|651.8|652.2|652|652|651.8|9135
1733400910000|2024-12-05 12:15:10|652|651.6|652|651.6|652|651.6|652|651.6|6236
1733401040000|2024-12-05 12:17:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|950
1733401060000|2024-12-05 12:17:40|651.6||651.6||651.6||651.6||0
1733401070000|2024-12-05 12:17:50|651.8||651.8||651.8||651.8||0
1733401090000|2024-12-05 12:18:10|651.6||651.6||651.6||651.6||0
1733401120000|2024-12-05 12:18:40|651.2|651|651.6|651.2|651.6|651.2|651.2|651|1296
1733401130000|2024-12-05 12:18:50|651.4||651.6||651.6||651.4||265
1733401140000|2024-12-05 12:19:00|651.4|651|651.4|651|651.4|651|651.4|651|895
1733401170000|2024-12-05 12:19:30|651.6|650.8|651.6|651|651.6|651|651.6|650.8|754
1733401180000|2024-12-05 12:19:40|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|337
1733401200000|2024-12-05 12:20:00|651.6||651.6||651.6||651.6||0
1733401210000|2024-12-05 12:20:10|651.8||651.6||651.8||651.6||0
1733401220000|2024-12-05 12:20:20|651.8||651.8||651.8||651.8||0
1733401230000|2024-12-05 12:20:30|652|651.4|652|651.6|652|651.6|652|651.4|6503
1733401240000|2024-12-05 12:20:40|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|4156
1733401250000|2024-12-05 12:20:50|||||||||5000
1733401270000|2024-12-05 12:21:10|||||||||100
1733401320000|2024-12-05 12:22:00||652||652||652||652|0
1733401330000|2024-12-05 12:22:10|||||||||4157
1733401350000|2024-12-05 12:22:30|||||||||335
1733401410000|2024-12-05 12:23:30|||||||||1035
1733401430000|2024-12-05 12:23:50||651.8||651.8||651.8||651.8|248
1733401460000|2024-12-05 12:24:20|652|651.4|652|651.6|652|651.6|652|651.4|335
1733401470000|2024-12-05 12:24:30||651.4||651.4||651.4||651.4|0
1733401520000|2024-12-05 12:25:20||651.6||651.6||651.6||651.6|0
1733401530000|2024-12-05 12:25:30|652.4|651.8|652.4|651.8|652.4|651.8|652.2|651.8|264
1733401540000|2024-12-05 12:25:40|652.2|651.6|652.2|651.6|652.2|651.8|652|651.6|372
1733401550000|2024-12-05 12:25:50|652|651.8|652.2|651.8|652.2|651.8|652|651.8|0
1733401560000|2024-12-05 12:26:00||651.6||651.6||651.6||651.6|0
1733401590000|2024-12-05 12:26:30||651.8||651.8||651.8||651.6|0
1733401620000|2024-12-05 12:27:00|652|651.6|652|651.6|652|651.6|652|651.6|1546
1733401680000|2024-12-05 12:28:00|||||||||961
1733401710000|2024-12-05 12:28:30|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|0
1733401720000|2024-12-05 12:28:40|||||||||438
1733401750000|2024-12-05 12:29:10|652|651.6|652|651.6|652|651.6|652|651.6|584
1733401760000|2024-12-05 12:29:20|651.8|651.4|652|651.4|652|651.4|651.8|651.4|0
1733401790000|2024-12-05 12:29:50|651.8||651.8||651.8||651.8||0
1733401800000|2024-12-05 12:30:00|652||652||652||652||0
1733401810000|2024-12-05 12:30:10|651.8|651|651.6|651|651.8|651|651.4|651|642
1733401840000|2024-12-05 12:30:40|651.4||651.4||651.4||651.4||0
1733401870000|2024-12-05 12:31:10|650.8|650.6|650.8|650.6|650.8|650.6|650.8|650.6|549
1733401910000|2024-12-05 12:31:50|651.2|650.8|651.2|650.6|651.2|650.8|651.2|650.6|216
1733401930000|2024-12-05 12:32:10|651||651.2||651.2||651||0
1733401940000|2024-12-05 12:32:20|651||651||651||651||0
1733401960000|2024-12-05 12:32:40||650.8||650.6||650.8||650.6|0
1733401970000|2024-12-05 12:32:50|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|392
1733402020000|2024-12-05 12:33:40|650.6|650.2|650.6|650|650.6|650.2|650.4|650|1090
1733402040000|2024-12-05 12:34:00|650.4||650.4||650.4||650.4||2645
1733402050000|2024-12-05 12:34:10|650.6||650.6||650.6||650.6||0
1733402060000|2024-12-05 12:34:20|650.4||650.4||650.4||650.4||0
1733402070000|2024-12-05 12:34:30|650.6|650.2|650.4|650.2|650.6|650.2|650.4|650.2|809
1733402080000|2024-12-05 12:34:40|650.6|650.4|650.8|650.4|650.8|650.4|650.6|650.4|4039
1733402090000|2024-12-05 12:34:50|651||650.8||651||650.8||0
1733402100000|2024-12-05 12:35:00|651||651||651||651||0
1733402120000|2024-12-05 12:35:20||650.6||650.6||650.6||650.6|0
1733402140000|2024-12-05 12:35:40|||||||||3009
1733402150000|2024-12-05 12:35:50|650.6|650.4|650.6|650.4|650.6|650.4|650.6|650.4|1295
1733402160000|2024-12-05 12:36:00|650.4|650|650.6|650|650.6|650|650.4|650|1
1733402180000|2024-12-05 12:36:20||650.2||650.2||650.2||650.2|0
1733402190000|2024-12-05 12:36:30|650.4|650|650.4|650|650.4|650|650.4|650|0
1733402200000|2024-12-05 12:36:40|650.2|649.6|650.2|649.6|650.2|649.6|650.2|649.6|29
1733402230000|2024-12-05 12:37:10||649.8||649.8||649.8||649.8|0
1733402260000|2024-12-05 12:37:40|650|650|650|649.8|650|650|650|649.8|571
1733402270000|2024-12-05 12:37:50|649.8|649.6|649.6|649.4|649.8|649.6|649.6|649.4|488
1733402280000|2024-12-05 12:38:00|649.4|649.2|649.8|649.4|649.8|649.4|649.4|649.2|5736
1733402340000|2024-12-05 12:39:00|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|926
1733402350000|2024-12-05 12:39:10|649.2|649|649|648.4|649.2|649|649|648.4|1660
1733402360000|2024-12-05 12:39:20||648.6||648.6||648.6||648.6|0
1733402420000|2024-12-05 12:40:20|649.4|648.8|649.2|648.8|649.4|648.8|649.2|648.8|203
1733402430000|2024-12-05 12:40:30||649||649||649||649|0
1733402440000|2024-12-05 12:40:40|649.4|648.8|649.2|648.8|649.4|649|649.2|648.8|0
1733402500000|2024-12-05 12:41:40|649||649||649||649||0
1733402530000|2024-12-05 12:42:10|649.2||649.2||649.2||649.2||0
1733402550000|2024-12-05 12:42:30|649||649||649||649||0
1733402600000|2024-12-05 12:43:20|648.8|648.6|648.8|648.4|648.8|648.6|648.8|648.4|109
1733402610000|2024-12-05 12:43:30||648.2||648.4||648.4||648.2|0
1733402680000|2024-12-05 12:44:40|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|0
1733402700000|2024-12-05 12:45:00|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|0
1733402720000|2024-12-05 12:45:20|648.6|648.2|648.2|647.8|648.6|648.2|648.2|647.8|511
1733402750000|2024-12-05 12:45:50|648.4|648|648.2|647.8|648.4|648|648.2|647.8|0
1733402780000|2024-12-05 12:46:20|||||||||810
1733402800000|2024-12-05 12:46:40|||||||||925
1733402820000|2024-12-05 12:47:00|648.4|648|648.4|648|648.4|648|648.4|648|1500
1733402830000|2024-12-05 12:47:10||648.2||648||648.2||648|0
1733402990000|2024-12-05 12:49:50|648.2|647.8|647.8|647.4|648.2|647.8|647.8|647.4|112
1733403000000|2024-12-05 12:50:00|647.6|647.8|648.2|647.8|648.2|647.8|647.6|647.8|254
1733403190000|2024-12-05 12:53:10|648.4|648|648.4|648|648.4|648|648.4|648|155
1733403240000|2024-12-05 12:54:00|648.2||648.2||648.2||648.2||0
1733403250000|2024-12-05 12:54:10|648.4||648.4||648.4||648.4||0
1733403300000|2024-12-05 12:55:00|648.2||648.4||648.4||648.2||0
1733403370000|2024-12-05 12:56:10||648.2||648.2||648.2||648.2|0
1733403380000|2024-12-05 12:56:20|||||||||259
1733403390000|2024-12-05 12:56:30|||||||||103
1733403410000|2024-12-05 12:56:50|648.6|648.4|648.6|648.4|648.6|648.4|648.6|648.4|0
1733403480000|2024-12-05 12:58:00|||||||||400
1733403490000|2024-12-05 12:58:10|648.4|648.2|648.4|648|648.4|648.2|648.4|648|624
1733403530000|2024-12-05 12:58:50|648.8|648.4|648.8|648.2|648.8|648.4|648.8|648.2|0
1733403580000|2024-12-05 12:59:40||648.4||648.4||648.4||648.4|0
1733403700000|2024-12-05 13:01:40|650.2|649.6|650.4|650|650.6|650.2|650|649.6|1930
1733403710000|2024-12-05 13:01:50|651.2|650.8|652|651.4|652|651.4|651|650.4|2785
1733403720000|2024-12-05 13:02:00|651.8|651.6|651.2|650.6|651.8|651.6|651.2|650.6|2207
1733403730000|2024-12-05 13:02:10|651.4|650.8|651.6|651|651.6|651|651.4|650.8|5936
1733403740000|2024-12-05 13:02:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|371
1733403750000|2024-12-05 13:02:30|651|650.6|651.2|650.6|651.2|650.6|651|650.6|0
1733403790000|2024-12-05 13:03:10|651|650.4|650.8|650.2|651|650.4|650.8|650.2|790
1733403800000|2024-12-05 13:03:20|650.6||650.8||650.8||650.6||3977
1733403810000|2024-12-05 13:03:30||650.4||650.2||650.4||650.2|0
1733403820000|2024-12-05 13:03:40|650.4|649.8|650.4|650|650.4|650|650.4|649.8|4498
1733403840000|2024-12-05 13:04:00|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|1999
1733403850000|2024-12-05 13:04:10|||||||||3000
1733403880000|2024-12-05 13:04:40|650.8|650.4|650.8|650.4|650.8|650.4|650.6|650.4|4000
1733403900000|2024-12-05 13:05:00|||||||||1000
1733403910000|2024-12-05 13:05:10|651|650.6|651|650.6|651|650.6|651|650.6|720
1733403940000|2024-12-05 13:05:40|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|720
1733403960000|2024-12-05 13:06:00|651.2|651|651.4|651|651.4|651|651.2|651|1982
1733403970000|2024-12-05 13:06:10|651.6||651.6||651.6||651.6||0
1733403980000|2024-12-05 13:06:20|651.4||651.4||651.4||651.4||0
1733403990000|2024-12-05 13:06:30|651.2||651.4||651.4||651.2||164
1733404010000|2024-12-05 13:06:50|||||||||200
1733404090000|2024-12-05 13:08:10|651.6|651.2|651.4|651|651.6|651.2|651.4|651|299
1733404130000|2024-12-05 13:08:50|651.2|650.8|651|650.8|651.2|650.8|651|650.8|0
1733404140000|2024-12-05 13:09:00|651.2||651.2||651.2||651.2||1676
1733404190000|2024-12-05 13:09:50|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1733404260000|2024-12-05 13:11:00|651|650.4|651.4|650.8|651.4|650.8|651|650.4|256
1733404280000|2024-12-05 13:11:20|651.6|651|651.6|651|651.6|651|651.6|651|0
1733404290000|2024-12-05 13:11:30|651.8|651.2|651.4|651.2|651.8|651.2|651.4|651.2|0
1733404330000|2024-12-05 13:12:10|651.2|651|651.4|651|651.4|651|651.2|651|651
1733404360000|2024-12-05 13:12:40|651.2|650.8|651|650.8|651.2|650.8|651|650.8|0
1733404370000|2024-12-05 13:12:50|651.2||651.2||651.2||651.2||0
1733404390000|2024-12-05 13:13:10|651.4|651|651.4|651|651.4|651|651.4|651|1350
1733404400000|2024-12-05 13:13:20|651.2||651.4||651.4||651.2||1800
1733404430000|2024-12-05 13:13:50|651.2|651.2|651.6|651.2|651.6|651.2|651.2|651.2|0
1733404440000|2024-12-05 13:14:00|651.8||651.8||651.8||651.8||2436
1733404460000|2024-12-05 13:14:20|651.6||651.6||651.6||651.6||0
1733404490000|2024-12-05 13:14:50|651.4||651.4||651.4||651.4||0
1733404510000|2024-12-05 13:15:10|651.2|651|651.2|651|651.2|651|651.2|651|1863
1733404530000|2024-12-05 13:15:30|||||||||816
1733404540000|2024-12-05 13:15:40|651|650.8|651.2|650.8|651.2|650.8|651|650.8|206
1733404580000|2024-12-05 13:16:20|651.4|651|651.4|651|651.4|651|651.4|651|550
1733404600000|2024-12-05 13:16:40||651.2||651||651.2||651|400
1733404620000|2024-12-05 13:17:00|651|650.8|651|650.8|651|650.8|651|650.8|334
1733404630000|2024-12-05 13:17:10|651.4|651|651.4|651|651.4|651|651.4|651|1993
1733404650000|2024-12-05 13:17:30|651.6|651.4|651.6|651.2|651.6|651.4|651.6|651.2|964
1733404660000|2024-12-05 13:17:40|651.4||651.4||651.4||651.4||1400
1733404690000|2024-12-05 13:18:10|651.6||651.6||651.6||651.6||0
1733404700000|2024-12-05 13:18:20|651.4||651.4||651.4||651.4||0
1733404730000|2024-12-05 13:18:50|651.6||651.4||651.6||651.4||0
1733404740000|2024-12-05 13:19:00|651.6|651.4|651.6|651.4|651.6|651.4|651.6|651.4|0
1733404760000|2024-12-05 13:19:20|651.4|651.2|651.4|651.2|651.4|651.2|651.4|651.2|0
1733404870000|2024-12-05 13:21:10|651.6|651.4|651.6|651.4|651.6|651.4|651.6|651.4|100
1733404880000|2024-12-05 13:21:20|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.6|0
1733404900000|2024-12-05 13:21:40|651.6|651.4|651.6|651.4|651.6|651.4|651.6|651.4|333
1733404920000|2024-12-05 13:22:00|||||||||3000
1733404940000|2024-12-05 13:22:20|651.8|651.6|652|651.6|652|651.6|651.8|651.6|1052
1733404970000|2024-12-05 13:22:50|652.2||651.8||652.2||651.8||25
1733405070000|2024-12-05 13:24:30|652|651.8|651.8|651.6|652|651.8|651.8|651.6|1226
1733405100000|2024-12-05 13:25:00|651.6|651.4|651.2|650.8|651.6|651.4|651.2|650.8|1764
1733405120000|2024-12-05 13:25:20|651|650.6|651|650.6|651|650.6|651|650.6|0
1733405210000|2024-12-05 13:26:50|650.8||650.8||650.8||650.8||0
1733405220000|2024-12-05 13:27:00|650.4|650.2|650.4|650.2|650.4|650.2|650.4|650.2|2671
1733405250000|2024-12-05 13:27:30|650.6|650.4|650.6|650.4|650.6|650.4|650.6|650.4|557
1733405260000|2024-12-05 13:27:40|||||||||1000
1733405280000|2024-12-05 13:28:00||650.2||650.4||650.4||650.2|2000
1733405290000|2024-12-05 13:28:10|650.8||650.8||650.8||650.8||0
1733405340000|2024-12-05 13:29:00|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|247
1733405350000|2024-12-05 13:29:10|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.6|585
1733405360000|2024-12-05 13:29:20|651.6|651|651.4|650.8|651.6|651|651.4|650.8|0
1733405400000|2024-12-05 13:30:00|651.8|651|651.8|651.2|651.8|651.2|651.8|651|1379
1733405420000|2024-12-05 13:30:20|652.4|651.8|652.2|651.6|652.4|651.8|652|651.6|194
1733405430000|2024-12-05 13:30:30|652|651.4|651.8|651.4|652|651.4|651.8|651.4|1098
1733405440000|2024-12-05 13:30:40|652||652||652||652||0
1733405450000|2024-12-05 13:30:50||651.6||651.6||651.6||651.6|0
1733405460000|2024-12-05 13:31:00|651.6|651.4|652|651.6|652|651.6|651.6|651.4|23468
1733405480000|2024-12-05 13:31:20|652.2||652.2||652.2||652.2||546
1733405520000|2024-12-05 13:32:00||651.8||651.8||651.8||651.8|0
1733405570000|2024-12-05 13:32:50|652|651.6|652.2|651.8|652.2|651.8|652|651.6|1562
1733405580000|2024-12-05 13:33:00|652.4|652|652.4|652|652.4|652|652.2|652|2537
1733405600000|2024-12-05 13:33:20|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|3349
1733405610000|2024-12-05 13:33:30|652.6|652|652.6|652|652.6|652|652.4|652|9689
1733405620000|2024-12-05 13:33:40|652.4||652.6||652.6||652.4||1672
1733405630000|2024-12-05 13:33:50|652.4|652.2|653|652.6|653|652.6|652.4|652.2|2961
1733405640000|2024-12-05 13:34:00|653.4|652.8|653.4|653|653.6|653.2|653.4|652.8|5947
1733405650000|2024-12-05 13:34:10|653.6||653.6||653.6||653.6||0
1733405660000|2024-12-05 13:34:20|653.4||653.2||653.4||653.2||0
1733405670000|2024-12-05 13:34:30|||||||||500
1733405680000|2024-12-05 13:34:40|653.6||653.6||653.6||653.6||7428
1733405690000|2024-12-05 13:34:50||653.2||653||653.2||653|0
1733405700000|2024-12-05 13:35:00|653.4||653.4||653.4||653.4||0
1733405740000|2024-12-05 13:35:40|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1733405760000|2024-12-05 13:36:00|654|653.4|654|653.4|654|653.4|654|653.4|0
1733405820000|2024-12-05 13:37:00|653.8||653.8||653.8||653.8||0
1733405830000|2024-12-05 13:37:10|654|653.6|654|653.6|654|653.6|654|653.6|240
1733405850000|2024-12-05 13:37:30|||||||||25
1733405860000|2024-12-05 13:37:40|654.2||654.2||654.2||654.2||770
1733405870000|2024-12-05 13:37:50|654||654||654.2||654||141
1733405880000|2024-12-05 13:38:00|654.2||654.2||654.2||654.2||0
1733405900000|2024-12-05 13:38:20|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|0
1733405940000|2024-12-05 13:39:00|654.6|654.2|654.6|654.2|654.6|654.2|654.4|654.2|1090
1733405950000|2024-12-05 13:39:10|654.4|654|654.6|654|654.6|654|654.4|654|466
1733405960000|2024-12-05 13:39:20|654.4||654.4||654.4||654.4||0
1733405980000|2024-12-05 13:39:40|654.6||654.6||654.6||654.6||0
1733405990000|2024-12-05 13:39:50|654.4||654.6||654.6||654.4||0
1733406010000|2024-12-05 13:40:10||654.2||654.2||654.2||654.2|1
1733406020000|2024-12-05 13:40:20|654.4|653.8|654.2|653.8|654.6|653.8|654.2|653.8|2890
1733406130000|2024-12-05 13:42:10||654||654||654||654|0
1733406140000|2024-12-05 13:42:20|654.4|653.8|654.2|653.8|654.4|653.8|654.2|653.8|551
1733406220000|2024-12-05 13:43:40|654.4|654|654.8|654.2|654.8|654.2|654.4|654|691
1733406270000|2024-12-05 13:44:30|654.6|654|654.6|654|654.6|654|654.6|654|466
1733406280000|2024-12-05 13:44:40|654.4|654.2|654.8|654.4|655|654.6|654.4|654.2|42879
1733406290000|2024-12-05 13:44:50|655||655||655||655||0
1733406300000|2024-12-05 13:45:00|654.8|655|655.4|655|655.6|655|654.8|655|961
1733406310000|2024-12-05 13:45:10|655|654.8|655.6|655|655.6|655|654.8|654.4|3707
1733406320000|2024-12-05 13:45:20|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|1905
1733406330000|2024-12-05 13:45:30|655.6|655.4|656|655.6|656|655.6|655.6|655.4|193
1733406340000|2024-12-05 13:45:40|656.4|655.8|655.8|655.4|656.4|655.8|655.8|655.4|11283
1733406350000|2024-12-05 13:45:50|655.4|655.2|655.4|655.2|655.4|655.2|655.4|655.2|1620
1733406360000|2024-12-05 13:46:00|654.6|654.2|655|654.4|655|654.4|654.6|654.2|905
1733406410000|2024-12-05 13:46:50|654.8||654.8||654.8||654.8||0
1733406420000|2024-12-05 13:47:00|654.6|654.2|654.2|654|655|654.4|654.2|654|2863
1733406430000|2024-12-05 13:47:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|340
1733406440000|2024-12-05 13:47:20|655|654.4|654.4|654.2|655|654.4|654.4|654.2|1098
1733406450000|2024-12-05 13:47:30|654.8|654.4|655|654.4|655|654.4|654.8|654.4|7730
1733406460000|2024-12-05 13:47:40|654.8||654.8||654.8||654.8||0
1733406470000|2024-12-05 13:47:50|655||654.6||655||654.6||1435
1733406480000|2024-12-05 13:48:00|654.4|654.2|654.6|654.2|654.6|654.2|654.4|654.2|1425
1733406500000|2024-12-05 13:48:20|||||||||900
1733406520000|2024-12-05 13:48:40|653.8|653.4|654.2|653.8|654.2|653.8|653.8|653.4|4201
1733406550000|2024-12-05 13:49:10|654.4||654.4||654.4||654.4||0
1733406580000|2024-12-05 13:49:40|654.2|654|654|653.4|654.2|654|653.8|653.4|4831
1733406590000|2024-12-05 13:49:50|653.8|653.6|654|653.6|654|653.6|653.6|653.6|116
1733406630000|2024-12-05 13:50:30|||||||||1019
1733406660000|2024-12-05 13:51:00|653.8|653.4|653.6|653|653.8|653.4|653.2|652.8|1949
1733406730000|2024-12-05 13:52:10||653.2||653||653.2||653|2930
1733406740000|2024-12-05 13:52:20||653.2||653.2||653.2||653.2|2727
1733406760000|2024-12-05 13:52:40|653.8||653.8||653.8||653.8||0
1733406770000|2024-12-05 13:52:50||653.4||653.4||653.6||653.4|18
1733406860000|2024-12-05 13:54:20|653.6||653.6||653.6||653.6||0
1733406870000|2024-12-05 13:54:30|653.4|653|653.4|653|653.4|653|653.4|653|423
1733406880000|2024-12-05 13:54:40|653|652.8|653|652.6|653|652.8|653|652.6|267
1733406920000|2024-12-05 13:55:20|652.8|652.4|652.8|652.4|653|652.4|652.8|652.4|0
1733406970000|2024-12-05 13:56:10|653.4|652.6|653.4|653|653.4|653|653.4|652.6|0
1733406980000|2024-12-05 13:56:20|653|652.6|653|652.6|653|652.6|653|652.6|905
1733407000000|2024-12-05 13:56:40|653.4|652.8|653.4|652.8|653.4|653|653.4|652.8|4130
1733407010000|2024-12-05 13:56:50|653.2|653|653.4|652.8|653.4|653|653.2|652.8|2011
1733407020000|2024-12-05 13:57:00|653.6|653|653.4|653|653.6|653|653.4|653|513
1733407030000|2024-12-05 13:57:10|653.6||653.4||653.6||653.4||0
1733407040000|2024-12-05 13:57:20|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|0
1733407050000|2024-12-05 13:57:30||653||653||653||653|1728
1733407060000|2024-12-05 13:57:40|653.4||653.4||653.6||653.4||0
1733407070000|2024-12-05 13:57:50|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|0
1733407090000|2024-12-05 13:58:10|654|653.4|654|653.8|654|653.8|654|653.4|0
1733407100000|2024-12-05 13:58:20||653.6||653.6||653.6||653.6|210
1733407130000|2024-12-05 13:58:50|||||||||1280
1733407150000|2024-12-05 13:59:10|653.6|653.4|653.6|653.4|653.6|653.4|653.6|653.4|0
1733407160000|2024-12-05 13:59:20|654|653.6|654|653.4|654|653.6|654|653.4|746
1733407190000|2024-12-05 13:59:50|653.8|653.6|654|653.6|654|653.6|653.8|653.6|0
1733407240000|2024-12-05 14:00:40|653.4|653|653.6|653|653.6|653|653.4|653|358
1733407250000|2024-12-05 14:00:50|653.4||653.4||653.4||653.4||0
1733407260000|2024-12-05 14:01:00|652.8|652|652.4|652|652.8|652|652.4|652|0
1733407270000|2024-12-05 14:01:10|652|651.6|652.6|652.2|652.6|652.2|652|651.6|689
1733407280000|2024-12-05 14:01:20|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|1622
1733407290000|2024-12-05 14:01:30|652.6|652|652.6|652|652.6|652|652.6|652|290
1733407300000|2024-12-05 14:01:40|652.4|651.6|652.2|651.6|652.6|651.6|652.2|651.6|290
1733407310000|2024-12-05 14:01:50||651.8||651.6||651.8||651.6|0
1733407340000|2024-12-05 14:02:20||651.8||651.6||651.8||651.6|0
1733407350000|2024-12-05 14:02:30|652||652||652||652||0
1733407360000|2024-12-05 14:02:40|652.2|651.8|652|651.6|652.2|651.8|652|651.6|100
1733407370000|2024-12-05 14:02:50|652.2||652.2||652.2||652.2||0
1733407390000|2024-12-05 14:03:10|652||652||652||652||0
1733407400000|2024-12-05 14:03:20|652.2|651.8|652.2|651.6|652.2|651.8|652.2|651.6|890
1733407410000|2024-12-05 14:03:30|652|651.4|651.4|651.2|652|651.4|651.4|651.2|90
1733407420000|2024-12-05 14:03:40|651.6||651.6||651.6||651.6||0
1733407430000|2024-12-05 14:03:50|651.4|650.8|651.6|651.2|651.6|651.2|651.2|650.8|2433
1733407450000|2024-12-05 14:04:10|652.2|651.4|652|651.4|652.2|651.4|652|651.4|1090
1733407480000|2024-12-05 14:04:40|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.4|1340
1733407500000|2024-12-05 14:05:00|652.2||652.2||652.2||652.2||1160
1733407510000|2024-12-05 14:05:10|652||652.2||652.2||652||489
1733407530000|2024-12-05 14:05:30||651.8||651.8||651.8||651.8|0
1733407550000|2024-12-05 14:05:50|||||||||262
1733407600000|2024-12-05 14:06:40|652|651.4|652|651.4|652|651.4|651.8|651.4|37
1733407650000|2024-12-05 14:07:30|651.8|651.6|652|651.6|652|651.6|651.8|651.6|1000
1733407660000|2024-12-05 14:07:40||651.8||651.6||651.8||651.6|0
1733407670000|2024-12-05 14:07:50|||||||||7242
1733407690000|2024-12-05 14:08:10||651.4||651.6||651.6||651.4|100
1733407710000|2024-12-05 14:08:30||651.4||651.6||651.6||651.4|0
1733407740000|2024-12-05 14:09:00|651.8||651.8||651.8||651.8||165
1733407760000|2024-12-05 14:09:20|||||||||1000
1733407800000|2024-12-05 14:10:00|652.4|652|652.4|652|652.4|652|652.4|652|0
1733407880000|2024-12-05 14:11:20|652.2|651.8|652.2|651.8|652.4|651.8|652.2|651.8|1335
1733407940000|2024-12-05 14:12:20|652.6|652|652.6|652.2|652.6|652.2|652.6|652|2222
1733407950000|2024-12-05 14:12:30|||||||||2000
1733407960000|2024-12-05 14:12:40|652.8|652.4|652.8|652.2|652.8|652.4|652.8|652.2|706
1733407990000|2024-12-05 14:13:10||652.4||652.4||652.4||652.4|0
1733408030000|2024-12-05 14:13:50|653|652.6|653|652.6|653|652.6|653|652.6|0
1733408050000|2024-12-05 14:14:10|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|31
1733408060000|2024-12-05 14:14:20|652.6||652.6||652.6||652.6||0
1733408070000|2024-12-05 14:14:30|652.8||652.8||652.8||652.8||0
1733408130000|2024-12-05 14:15:30|652.6||652.6||652.6||652.6||0
1733408140000|2024-12-05 14:15:40|652.8|652.6|652.8|652.4|652.8|652.6|652.8|652.4|498
1733408160000|2024-12-05 14:16:00|653|652.6|653|652.6|653|652.6|653|652.6|806
1733408180000|2024-12-05 14:16:20|||||||||590
1733408210000|2024-12-05 14:16:50|653.4|652.8|653.4|653|653.4|653|653.4|652.8|3041
1733408240000|2024-12-05 14:17:20|653|652.8|653|652.6|653|652.8|653|652.6|2327
1733408260000|2024-12-05 14:17:40|||||||||526
1733408290000|2024-12-05 14:18:10|||||||||445
1733408350000|2024-12-05 14:19:10|652.8|652.4|652.8|652.6|652.8|652.6|652.8|652.4|1565
1733408370000|2024-12-05 14:19:30||652.4||652.4||652.4||652.4|0
1733408410000|2024-12-05 14:20:10|||||||||264
1733408490000|2024-12-05 14:21:30|652.6|652|652.4|652|652.6|652|652.4|652|709
1733408500000|2024-12-05 14:21:40|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.6|248
1733408530000|2024-12-05 14:22:10|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|0
1733408560000|2024-12-05 14:22:40|652|651.6|651.8|651.6|652|651.6|651.8|651.6|0
1733408570000|2024-12-05 14:22:50|||||||||82
1733408610000|2024-12-05 14:23:30|651.6|651.2|651.6|651.2|651.6|651.4|651.6|651.2|3526
1733408730000|2024-12-05 14:25:30|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|267
1733408870000|2024-12-05 14:27:50|651.6||651.6||651.6||651.6||0
1733408920000|2024-12-05 14:28:40|||||||||825
1733408940000|2024-12-05 14:29:00|651.4|651.2|651.4|651.2|651.4|651.2|651.4|651.2|264
1733408980000|2024-12-05 14:29:40|||||||||750
1733408990000|2024-12-05 14:29:50|651.6|651.4|651.6|651.4|651.6|651.4|651.6|651.4|431
1733409000000|2024-12-05 14:30:00|651.8|651.2|651.4|651.2|651.8|651.4|651.4|651.2|261
1733409010000|2024-12-05 14:30:10|651.6||651.6||651.6||651.6||0
1733409020000|2024-12-05 14:30:20|651.8||651.8||651.8||651.8||0
1733409050000|2024-12-05 14:30:50|652|651.4|652|651.4|652|651.4|652|651.4|261
1733409070000|2024-12-05 14:31:10|652.6|652.2|652.8|652.2|652.8|652.2|652.6|652.2|0
1733409080000|2024-12-05 14:31:20||652.4||652.4||652.4||652.4|0
1733409090000|2024-12-05 14:31:30|||||||||150
1733409120000|2024-12-05 14:32:00|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|1204
1733409130000|2024-12-05 14:32:10|652.8|652.4|653.4|652.8|653.4|652.8|652.8|652.4|775
1733409160000|2024-12-05 14:32:40|653.2|652.6|653.2|652.8|653.2|652.8|653|652.6|250
1733409180000|2024-12-05 14:33:00|653.6|653|653.6|653|653.6|653|653.6|653|1074
1733409210000|2024-12-05 14:33:30||653.2||653.2||653.2||653.2|0
1733409220000|2024-12-05 14:33:40||653.4||653.4||653.4||653.4|100
1733409230000|2024-12-05 14:33:50||653.2||653.2||653.2||653.2|1589
1733409250000|2024-12-05 14:34:10|653.4||653.6||653.6||653.4||1323
1733409290000|2024-12-05 14:34:50|653.4||653.6||653.6||653.4||0
1733409300000|2024-12-05 14:35:00|653.4|653|653.4|653|653.4|653|653.4|653|270
1733409310000|2024-12-05 14:35:10|653.6||653.4||653.6||653.4||0
1733409320000|2024-12-05 14:35:20|653.6||653.6||653.6||653.6||0
1733409370000|2024-12-05 14:36:10|653.8|653.2|653.8|653.4|653.8|653.4|653.8|653.2|1243
1733409390000|2024-12-05 14:36:30|||||||||414
1733409400000|2024-12-05 14:36:40||653.6||653.6||653.6||653.6|313
1733409420000|2024-12-05 14:37:00||653.4||653.4||653.4||653.4|905
1733409450000|2024-12-05 14:37:30||653.6||653.6||653.6||653.6|65
1733409460000|2024-12-05 14:37:40|654.2|653.4|654.2|654|654.2|654|654.2|653.4|357
1733409490000|2024-12-05 14:38:10|||||||||2851
1733409520000|2024-12-05 14:38:40|654.4||654.4||654.4||654.4||0
1733409630000|2024-12-05 14:40:30|654.6|654.2|654.6|654.2|654.6|654.2|654.4|654.2|3430
1733409640000|2024-12-05 14:40:40|654.4|654|654.4|654|654.4|654|654.4|654|767
1733409650000|2024-12-05 14:40:50|654.6|654.2|654.4|654|654.6|654.2|654.4|654|1246
1733409660000|2024-12-05 14:41:00|654.2|653.8|654.4|653.8|654.4|653.8|654.2|653.8|0
1733409670000|2024-12-05 14:41:10|654.2||654.2||654.4||654.2||0
1733409700000|2024-12-05 14:41:40||654||653.8||654||653.8|731
1733409710000|2024-12-05 14:41:50|654.4|654|654.4|654|654.4|654|654.4|654|353
1733409720000|2024-12-05 14:42:00|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|1788
1733409730000|2024-12-05 14:42:10|654.4||654.4||654.4||654.4||0
1733409740000|2024-12-05 14:42:20|654.6||654.6||654.6||654.4||125
1733409750000|2024-12-05 14:42:30|654.4||654.4||654.4||654.4||930
1733409780000|2024-12-05 14:43:00|654.6||654.6||654.6||654.6||0
1733409790000|2024-12-05 14:43:10||654.4||654.4||654.4||654.4|0
1733409800000|2024-12-05 14:43:20|654.8|654.6|655|654.6|655|654.6|654.8|654.6|2179
1733409810000|2024-12-05 14:43:30|654.8|654.4|654.6|654.4|654.8|654.4|654.6|654.4|546
1733409820000|2024-12-05 14:43:40|654.2|654|654.2|654|654.2|654|654.2|654|444
1733409850000|2024-12-05 14:44:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|1022
1733409860000|2024-12-05 14:44:20|654.4||654.4||654.4||654.4||0
1733409870000|2024-12-05 14:44:30|||||||||1644
1733409890000|2024-12-05 14:44:50|654.2|654|654.4|654.2|654.4|654.2|654.2|654|7472
1733409910000|2024-12-05 14:45:10|654.2|654|654.2|654|654.2|654|654.2|654|83
1733409920000|2024-12-05 14:45:20|654.4||654.4||654.4||654.4||0
1733409930000|2024-12-05 14:45:30||654.2||654.2||654.2||654.2|0
1733409940000|2024-12-05 14:45:40|654.6||654.4||654.6||654.4||0
1733409980000|2024-12-05 14:46:20|654.6||654.6||654.6||654.6||462
1733409990000|2024-12-05 14:46:30|654.8|654.4|655|654.4|655|654.6|654.8|654.4|3090
1733410000000|2024-12-05 14:46:40|654.8||655||655||654.8||0
1733410010000|2024-12-05 14:46:50|654.8||654.8||654.8||654.8||0
1733410020000|2024-12-05 14:47:00||654.6||654.6||654.6||654.6|209
1733410030000|2024-12-05 14:47:10|655||655||655||655||1605
1733410070000|2024-12-05 14:47:50|||||||||393
1733410110000|2024-12-05 14:48:30|655.4|654.8|655.6|655.2|655.6|655.2|655.4|654.8|329
1733410120000|2024-12-05 14:48:40|655.2|655|655.2|655|655.2|655|655.2|655|140
1733410130000|2024-12-05 14:48:50|655.4|655.2|655.4|655.2|655.4|655.2|655.4|655.2|161
1733410140000|2024-12-05 14:49:00|655.2|655|655.6|655|655.6|655|655.2|655|0
1733410150000|2024-12-05 14:49:10|655.4||655.4||655.4||655.4||0
1733410160000|2024-12-05 14:49:20|||||||||597
1733410170000|2024-12-05 14:49:30|655.6||655.6||655.6||655.6||0
1733410190000|2024-12-05 14:49:50|655.4|654.8|655.2|654.8|655.4|654.8|655.2|654.8|3
1733410200000|2024-12-05 14:50:00|654.8|654.6|654.6|654|654.8|654.6|654.6|654|1550
1733410210000|2024-12-05 14:50:10|654.8|654.2|654.8|654.2|654.8|654.4|654.8|654.2|0
1733410220000|2024-12-05 14:50:20|654.6||654.8||654.8||654.6||0
1733410230000|2024-12-05 14:50:30|654.6||654.8||654.8||654.6||0
1733410240000|2024-12-05 14:50:40|654.6|654.4|654.6|654.4|654.8|654.4|654.6|654.4|0
1733410250000|2024-12-05 14:50:50|654.8||654.8||654.8||654.8||0
1733410280000|2024-12-05 14:51:20|654.6|654|654.4|654|654.6|654|654.4|654|0
1733410300000|2024-12-05 14:51:40||653.8||654||654||653.8|0
1733410330000|2024-12-05 14:52:10|654.2||654.4||654.4||654.2||0
1733410340000|2024-12-05 14:52:20|654.2||654.2||654.2||654.2||0
1733410350000|2024-12-05 14:52:30|654.4|654.2|654.4|654.2|654.4|654.2|654.4|654.2|0
1733410360000|2024-12-05 14:52:40|654.6||654.6||654.6||654.6||1125
1733410380000|2024-12-05 14:53:00|||||||||300
1733410400000|2024-12-05 14:53:20|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|0
1733410410000|2024-12-05 14:53:30|||||||||1200
1733410420000|2024-12-05 14:53:40|654.6||654.8||654.8||654.6||0
1733410440000|2024-12-05 14:54:00|654.6|654.6|654.8|654.6|654.8|654.6|654.6|654.6|12410
1733410450000|2024-12-05 14:54:10|654.6|654.4|654.6|654.4|654.6|654.4|654.6|654.4|0
1733410490000|2024-12-05 14:54:50|654.8||654.8||654.8||654.8||495
1733410500000|2024-12-05 14:55:00||654.6||654.4||654.6||654.4|0
1733410510000|2024-12-05 14:55:10|654.6||654.8||654.8||654.6||5892
1733410530000|2024-12-05 14:55:30|654.6|654.6|655|654.6|655|654.8|654.6|654.6|2372
1733410550000|2024-12-05 14:55:50|655.2|654.8|655.2|655|655.2|655|655.2|654.8|2889
1733410560000|2024-12-05 14:56:00|655.4||655.4||655.4||655.4||724
1733410590000|2024-12-05 14:56:30|||||||||1500
1733410630000|2024-12-05 14:57:10|655.8|655.2|655.8|655.4|655.8|655.4|655.8|655.2|2115
1733410640000|2024-12-05 14:57:20|656|655.6|656|655.6|656|655.6|655.8|655.6|1708
1733410650000|2024-12-05 14:57:30|656.2|655.8|656.2|656|656.2|656|656.2|655.8|13348
1733410660000|2024-12-05 14:57:40|656.4||656.4||656.4||656.4||0
1733410670000|2024-12-05 14:57:50||656.2||656||656.2||656|458
1733410700000|2024-12-05 14:58:20||656.2||656||656.2||656|2
1733410710000|2024-12-05 14:58:30|656.2|656.2|656.2|656|656.2|656.2|656.2|656|850
1733410720000|2024-12-05 14:58:40||655.8||655.8||655.8||655.8|2467
1733410730000|2024-12-05 14:58:50|656.4|656|656.4|655.8|656.4|656|656.4|655.8|0
1733410740000|2024-12-05 14:59:00|656|656|656.2|655.8|656.2|656|656|655.8|0
1733410750000|2024-12-05 14:59:10|656|656|656|655.8|656|656|656|655.8|19237
1733410760000|2024-12-05 14:59:20|656.2||656.2||656.2||656.2||0
1733410770000|2024-12-05 14:59:30||656||656||656||656|0
1733410780000|2024-12-05 14:59:40|656.4|656.2|656.6|656.2|656.6|656.2|656.4|656.2|728
1733410800000|2024-12-05 15:00:00|656.4||656.6||656.6||656.4||1000
1733410810000|2024-12-05 15:00:10|656.8|656.4|657.2|656.8|657.2|656.8|656.8|656.4|4448
1733410820000|2024-12-05 15:00:20|657.4|657|657.2|656.8|657.4|657.2|657.2|656.8|408
1733410830000|2024-12-05 15:00:30||657||656.8||657||656.8|2000
1733410840000|2024-12-05 15:00:40|657.4|657|657.4|657|657.4|657|657.4|656.8|1860
1733410850000|2024-12-05 15:00:50|657.2|656.8|657.4|656.8|657.4|656.8|657.2|656.8|2000
1733410870000|2024-12-05 15:01:10|657.2|656.6|656.8|656.6|657.2|656.6|656.8|656.6|5123
1733410880000|2024-12-05 15:01:20|||||||||3998
1733410890000|2024-12-05 15:01:30|657.2|656.8|657.4|656.8|657.4|656.8|657.2|656.8|1803
1733410910000|2024-12-05 15:01:50||657||657.2||657.2||657|0
1733410920000|2024-12-05 15:02:00|657.6||657.6||657.6||657.6||2000
1733410940000|2024-12-05 15:02:20|657.8|657.4|657.8|657.4|657.8|657.4|657.6|657.4|0
1733410950000|2024-12-05 15:02:30|||||||||3000
1733410960000|2024-12-05 15:02:40|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1733410980000|2024-12-05 15:03:00|657.4|657|657.2|656.8|657.4|657|657|656.8|2612
1733410990000|2024-12-05 15:03:10|657||657||657||657||0
1733411000000|2024-12-05 15:03:20|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|2159
1733411020000|2024-12-05 15:03:40|656.6|656.6|657.2|656.6|657.2|656.6|656.6|656.6|1852
1733411030000|2024-12-05 15:03:50||656.8||656.8||656.8||656.8|0
1733411050000|2024-12-05 15:04:10|657.4|657|657.4|656.8|657.4|657|657.4|656.8|0
1733411060000|2024-12-05 15:04:20|||||||||150
1733411070000|2024-12-05 15:04:30|657.2|657|657.2|657|657.2|657|657.2|657|0
1733411080000|2024-12-05 15:04:40|657|656.8|657.2|657|657.2|657|657|656.8|11251
1733411090000|2024-12-05 15:04:50|||||||||94
1733411100000|2024-12-05 15:05:00|||||||||1
1733411130000|2024-12-05 15:05:30||656.8||656.8||656.8||656.8|653
1733411140000|2024-12-05 15:05:40|657||657.2||657.2||657||250
1733411200000|2024-12-05 15:06:40|657||657.2||657.2||657||0
1733411230000|2024-12-05 15:07:10|657||657.2||657.2||657||0
1733411260000|2024-12-05 15:07:40|657|656.6|657|656.8|657|656.8|657|656.6|2550
1733411270000|2024-12-05 15:07:50|657.2||657.2||657.2||657.2||1000
1733411280000|2024-12-05 15:08:00||657||657||657||657|0
1733411300000|2024-12-05 15:08:20|657.4|656.8|657.6|657|657.6|657.2|657.4|656.8|11515
1733411320000|2024-12-05 15:08:40|657.8|657.2|658|657.6|658|657.6|657.8|657.2|5898
1733411330000|2024-12-05 15:08:50|||||||||3000
1733411340000|2024-12-05 15:09:00|657.8||657.8||657.8||657.8||657
1733411350000|2024-12-05 15:09:10|658||658||658||658||0
1733411370000|2024-12-05 15:09:30|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1733411450000|2024-12-05 15:10:50|657.6|657.6|657.8|657.6|658|657.6|657.6|657.6|1382
1733411460000|2024-12-05 15:11:00|658|657.4|657.8|657.4|658|657.4|657.6|657.4|1456
1733411510000|2024-12-05 15:11:50|657.6||657.6||657.6||657.6||684
1733411520000|2024-12-05 15:12:00|657.2|657.2|657.4|657|657.4|657.2|657.2|657|2774
1733411550000|2024-12-05 15:12:30|657.2||657.2||657.2||657.2||0
1733411560000|2024-12-05 15:12:40|||||||||2446
1733411570000|2024-12-05 15:12:50|657|656.8|657|656.8|657|656.8|657|656.8|244
1733411620000|2024-12-05 15:13:40|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|156
1733411640000|2024-12-05 15:14:00|657|656.8|657|656.8|657|656.8|657|656.8|2519
1733411650000|2024-12-05 15:14:10|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.4|252
1733411680000|2024-12-05 15:14:40|||||||||2
1733411710000|2024-12-05 15:15:10|657.2|656.4|657.2|656.8|657.2|656.8|657.2|656.4|1472
1733411730000|2024-12-05 15:15:30|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1733411740000|2024-12-05 15:15:40|||||||||656
1733411760000|2024-12-05 15:16:00|657.4|657.2|657.4|657|657.4|657.2|657.4|657|147
1733411800000|2024-12-05 15:16:40||657.2||657||657.2||657|0
1733411810000|2024-12-05 15:16:50||657.2||657.2||657.2||657.2|15000
1733411820000|2024-12-05 15:17:00|657.8|657.4|657.8|657.4|657.8|657.4|657.6|657.4|6732
1733411830000|2024-12-05 15:17:10|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|627
1733411840000|2024-12-05 15:17:20|657.4||657.4||657.6||657.4||0
1733411860000|2024-12-05 15:17:40|657.6||657.6||657.6||657.6||3436
1733411900000|2024-12-05 15:18:20|657.4||657.4||657.4||657.4||0
1733411920000|2024-12-05 15:18:40|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|2521
1733411940000|2024-12-05 15:19:00|||||||||1000
1733412010000|2024-12-05 15:20:10|658|657.6|658|657.6|658|657.6|658|657.6|2377
1733412020000|2024-12-05 15:20:20|657.8||657.8||657.8||657.8||5849
1733412030000|2024-12-05 15:20:30||657.4||657.4||657.4||657.4|1427
1733412040000|2024-12-05 15:20:40|657.6|657.6|657.6|657.4|657.6|657.6|657.6|657.4|0
1733412120000|2024-12-05 15:22:00|657.8||657.8||657.8||657.8||0
1733412130000|2024-12-05 15:22:10||657.6||657.6||657.6||657.6|7139
1733412140000|2024-12-05 15:22:20|658|657.8|658|657.6|658|657.8|658|657.6|8035
1733412160000|2024-12-05 15:22:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|198
1733412260000|2024-12-05 15:24:20||657.6||657.6||657.6||657.6|0
1733412270000|2024-12-05 15:24:30|658|657.4|658|657.6|658|657.6|658|657.4|3223
1733412280000|2024-12-05 15:24:40|657.8|657.8|658.6|658|658.6|658|657.8|657.6|17632
1733412300000|2024-12-05 15:25:00|658.8|658.2|658.8|658.4|658.8|658.4|658.8|658.2|8034
1733412310000|2024-12-05 15:25:10|659|658.6|658.6|658.2|659|658.6|658.4|658.2|950
1733412340000|2024-12-05 15:25:40|658.4||658.6||658.6||658.4||3000
1733412360000|2024-12-05 15:26:00|||||||||544
1733412370000|2024-12-05 15:26:10|658.8|658.4|658.6|658.4|658.8|658.4|658.6|658.4|0
1733412380000|2024-12-05 15:26:20||658.2||658.2||658.2||658.2|0
1733412400000|2024-12-05 15:26:40|658.4||658.6||658.6||658.4||3517
1733412410000|2024-12-05 15:26:50|||||||||500
1733412480000|2024-12-05 15:28:00|||||||||3000
1733412490000|2024-12-05 15:28:10|658.4|658|658.2|658|658.4|658|658.2|658|645
1733412500000|2024-12-05 15:28:20|||||||||8202
1733412510000|2024-12-05 15:28:30|||||||||2095
1733412530000|2024-12-05 15:28:50||657.8||657.8||657.8||657.8|410
1733412540000|2024-12-05 15:29:00||658||657.8||658||657.8|93
1733412570000|2024-12-05 15:29:30|658||658||658||658||0
1733412620000|2024-12-05 15:30:20|658.2|658|658.2|658|658.2|658|658.2|658|6659
1733412640000|2024-12-05 15:30:40|658.4|658.2|659|658.6|659.2|658.8|658.4|658.2|12596
1733412650000|2024-12-05 15:30:50|659.2|658.8|659.2|658.8|659.4|659|659.2|658.8|3997
1733412660000|2024-12-05 15:31:00|659.4||659.4||659.4||659.2||0
1733412670000|2024-12-05 15:31:10|659.2||659.4||659.4||659.2||0
1733412680000|2024-12-05 15:31:20|659.2|659|659.2|658.8|659.2|659|659.2|658.8|983
1733412690000|2024-12-05 15:31:30|659||659||659||659||1250
1733412700000|2024-12-05 15:31:40|||||||||2118
1733412710000|2024-12-05 15:31:50|659.2||659.2||659.2||659.2||1696
1733412760000|2024-12-05 15:32:40|659.4|659|659.4|659.2|659.4|659.2|659.4|659|787
1733412780000|2024-12-05 15:33:00|||||||||1914
1733412790000|2024-12-05 15:33:10|||||||||5655
1733412800000|2024-12-05 15:33:20|||||||||2706
1733412810000|2024-12-05 15:33:30|||||||||340
1733412850000|2024-12-05 15:34:10|659.2|659|659.4|659|659.4|659|659.2|659|5927
1733412870000|2024-12-05 15:34:30|||||||||250
1733412900000|2024-12-05 15:35:00|||||||||2880
1733412980000|2024-12-05 15:36:20|659.2|659.2|659.4|658.8|659.4|659.2|659|658.8|2495
1733412990000|2024-12-05 15:36:30|659.2||659.2||659.2||659.2||0
1733413010000|2024-12-05 15:36:50|659|658.6|658.6|658.4|659|658.6|658.6|658.4|0
1733413020000|2024-12-05 15:37:00|659|658.6|659|658.6|659|658.6|659|658.6|4900
1733413030000|2024-12-05 15:37:10||658.4||658.4||658.4||658.4|5041
1733413040000|2024-12-05 15:37:20|658.8|658.6|658.8|658.4|658.8|658.6|658.8|658.4|2624
1733413050000|2024-12-05 15:37:30|658.2|658|658.2|658|658.2|658|658.2|658|334
1733413060000|2024-12-05 15:37:40|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|6777
1733413070000|2024-12-05 15:37:50||658||658||658||658|0
1733413090000|2024-12-05 15:38:10|658.4|658.2|658.2|658|658.6|658.2|658.2|658|2242
1733413100000|2024-12-05 15:38:20|||||||||656
1733413110000|2024-12-05 15:38:30|658.4||658.4||658.4||658.4||1032
1733413190000|2024-12-05 15:39:50||658.2||658.2||658.2||658.2|0
1733413200000|2024-12-05 15:40:00|658.2|658|658|657.8|658.2|658|658|657.8|910
1733413270000|2024-12-05 15:41:10|658.2|658|658.4|658|658.4|658|658.2|658|864
1733413280000|2024-12-05 15:41:20|658.2||658.2||658.2||658.2||0
1733413300000|2024-12-05 15:41:40||657.8||657.8||657.8||657.8|1185
1733413310000|2024-12-05 15:41:50|658||658||658||658||0
1733413330000|2024-12-05 15:42:10|||||||||124
1733413360000|2024-12-05 15:42:40|||||||||2140
1733413380000|2024-12-05 15:43:00|658.2|658|658.4|658|658.4|658|658.2|658|2223
1733413420000|2024-12-05 15:43:40|658.2||658.2||658.2||658.2||1054
1733413430000|2024-12-05 15:43:50||657.8||657.8||657.8||657.8|5139
1733413440000|2024-12-05 15:44:00|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|1233
1733413470000|2024-12-05 15:44:30||657.4||657.4||657.4||657.4|1
1733413500000|2024-12-05 15:45:00|658|657.6|658|657.8|658|657.8|658|657.6|245
1733413510000|2024-12-05 15:45:10|||||||||33
1733413540000|2024-12-05 15:45:40|657.8|657.6|658.2|657.6|658.2|657.8|657.8|657.6|2000
1733413550000|2024-12-05 15:45:50||657.8||657.8||657.8||657.8|0
1733413560000|2024-12-05 15:46:00|658.4|658|658.4|657.8|658.4|658|658.2|657.8|1462
1733413620000|2024-12-05 15:47:00||658||658||658||658|0
1733413640000|2024-12-05 15:47:20|658.2||658.4||658.4||658.2||0
1733413670000|2024-12-05 15:47:50|||||||||1000
1733413690000|2024-12-05 15:48:10|||||||||100
1733413750000|2024-12-05 15:49:10|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|1000
1733413770000|2024-12-05 15:49:30|659|658.6|659|658.6|659|658.6|659|658.6|0
1733413780000|2024-12-05 15:49:40|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|454
1733413790000|2024-12-05 15:49:50|659|658.6|659.2|658.6|659.2|658.6|659|658.6|2687
1733413810000|2024-12-05 15:50:10|659.4|658.8|659.4|659|659.4|659|659.4|658.8|407
1733413820000|2024-12-05 15:50:20|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|1898
1733413840000|2024-12-05 15:50:40|659.4|659|659.4|658.8|659.4|659|659.4|658.8|2195
1733413850000|2024-12-05 15:50:50||659||659||659||659|0
1733413870000|2024-12-05 15:51:10||659.2||659.2||659.2||659.2|456
1733413900000|2024-12-05 15:51:40||659||659||659||659|8677
1733413940000|2024-12-05 15:52:20|||||||||2300
1733413960000|2024-12-05 15:52:40|659.2|658.8|658.8|658.4|659.2|658.8|658.8|658.4|6070
1733414010000|2024-12-05 15:53:30|658.6||658.6||658.6||658.6||5762
1733414030000|2024-12-05 15:53:50|658.8||658.8||658.8||658.8||3303
1733414050000|2024-12-05 15:54:10|||||||||200
1733414070000|2024-12-05 15:54:30|658.6|658.2|658.6|658.2|658.6|658.2|658.4|658.2|0
1733414090000|2024-12-05 15:54:50|658.4||658.4||658.4||658.4||300
1733414100000|2024-12-05 15:55:00|||||||||357
1733414110000|2024-12-05 15:55:10|658.2|658|658.2|658|658.2|658|658.2|658|4426
1733414120000|2024-12-05 15:55:20|658.4||658.4||658.4||658.4||0
1733414170000|2024-12-05 15:56:10|658.2||658.2||658.2||658.2||0
1733414200000|2024-12-05 15:56:40|658|657.8|658|657.8|658|657.8|658|657.8|0
1733414210000|2024-12-05 15:56:50|||||||||1500
1733414250000|2024-12-05 15:57:30|657.8|657.6|658|657.8|658|657.8|657.8|657.6|723
1733414260000|2024-12-05 15:57:40|658.2||658.2||658.4||658.2||0
1733414310000|2024-12-05 15:58:30|658||658||658||658||0
1733414320000|2024-12-05 15:58:40||657.6||657.6||657.6||657.6|0
1733414360000|2024-12-05 15:59:20|658.4|658|658.6|658.2|658.6|658.2|658.4|658|2069
1733414400000|2024-12-05 16:00:00||658.4||658.4||658.4||658.4|0
1733414410000|2024-12-05 16:00:10|658.8||658.8||658.8||658.6||0
1733414440000|2024-12-05 16:00:40|659|658.6|659|658.8|659|658.8|659|658.6|684
1733414450000|2024-12-05 16:00:50|659.4|658.6|659.4|659|659.4|659|659.4|658.6|276
1733414460000|2024-12-05 16:01:00|659.8|659.2|659.8|659.6|660|659.6|659.8|659.2|1813
1733414470000|2024-12-05 16:01:10|660||660||660||660||1500
1733414480000|2024-12-05 16:01:20|660.4|659.8|659.6|659.2|660.4|660|659.6|659.2|244
1733414490000|2024-12-05 16:01:30|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1733414520000|2024-12-05 16:02:00|660|659.6|660|659.6|660|659.6|659.8|659.6|0
1733414540000|2024-12-05 16:02:20|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|1669
1733414600000|2024-12-05 16:03:20|660|659.6|660|659.6|660|659.6|660|659.6|1649
1733414640000|2024-12-05 16:04:00|||||||||500
1733414650000|2024-12-05 16:04:10|||||||||572
1733414680000|2024-12-05 16:04:40|660.4|660|660.4|660|660.4|660|660.4|660|2577
1733414700000|2024-12-05 16:05:00|660.2|659.8|660.2|660|660.2|660|660|659.8|1685
1733414710000|2024-12-05 16:05:10|660.8|660.4|660.6|660.2|660.8|660.6|660.6|660.2|3015
1733414720000|2024-12-05 16:05:20|660.4|660|660.2|660|660.4|660|660.2|660|895
1733414730000|2024-12-05 16:05:30|||||||||1084
1733414750000|2024-12-05 16:05:50|660|659.6|660|659.6|660|659.8|660|659.6|432
1733414780000|2024-12-05 16:06:20|659.8||660||660||659.8||0
1733414800000|2024-12-05 16:06:40|659.8||659.8||659.8||659.8||2
1733414820000|2024-12-05 16:07:00|660|659.8|659.8|659.6|660|659.8|659.8|659.6|463
1733414840000|2024-12-05 16:07:20|660||660||660||660||1657
1733414880000|2024-12-05 16:08:00|659.8||659.8||659.8||659.8||0
1733414930000|2024-12-05 16:08:50|||||||||78
1733414940000|2024-12-05 16:09:00|659.6|659.4|659.8|659.4|659.8|659.4|659.6|659.4|583
1733415000000|2024-12-05 16:10:00||659.6||659.6||659.6||659.6|0
1733415020000|2024-12-05 16:10:20|660||660||660||660||2437
1733415040000|2024-12-05 16:10:40|659.8||659.8||659.8||659.8||0
1733415050000|2024-12-05 16:10:50|660||660||660||660||0
1733415060000|2024-12-05 16:11:00|||||||||273
1733415070000|2024-12-05 16:11:10|659.8||659.8||659.8||659.8||0
1733415080000|2024-12-05 16:11:20|659.2|659|659.2|659|659.2|659|659.2|659|3280
1733415090000|2024-12-05 16:11:30|659.4|659.2|659.6|659.2|659.6|659.2|659.4|659.2|1178
1733415100000|2024-12-05 16:11:40|659.4|659|659.2|659|659.4|659|659.2|659|94
1733415110000|2024-12-05 16:11:50|659|658.8|659|658.8|659|658.8|659|658.8|0
1733415120000|2024-12-05 16:12:00|||||||||3968
1733415130000|2024-12-05 16:12:10|659.2|659|659.2|658.8|659.2|659|659|658.8|7383
1733415160000|2024-12-05 16:12:40|659||659.2||659.2||659||0
1733415200000|2024-12-05 16:13:20||659||659||659||659|0
1733415220000|2024-12-05 16:13:40|||||||||500
1733415230000|2024-12-05 16:13:50|659|658.8|658.6|658.4|659|658.8|658.6|658.4|5640
1733415260000|2024-12-05 16:14:20|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|1436
1733415310000|2024-12-05 16:15:10|658.6||658.6||658.6||658.6||533
1733415390000|2024-12-05 16:16:30||658.4||658.4||658.4||658.4|620
1733415410000|2024-12-05 16:16:50|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|1653
1733415420000|2024-12-05 16:17:00|||||||||433
1733415430000|2024-12-05 16:17:10|||||||||250
1733415440000|2024-12-05 16:17:20|||||||||642
1733415510000|2024-12-05 16:18:30|||||||||190
1733415520000|2024-12-05 16:18:40|||||||||520
1733415540000|2024-12-05 16:19:00|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|54
1733415550000|2024-12-05 16:19:10||658.4||658.2||658.4||658.2|0
1733415570000|2024-12-05 16:19:30||658.4||658.4||658.4||658.2|0
1733415590000|2024-12-05 16:19:50|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|348
1733415620000|2024-12-05 16:20:20|658.6||658.6||658.6||658.6||3261
1733415640000|2024-12-05 16:20:40||658.4||658.2||658.4||658.2|0
1733415650000|2024-12-05 16:20:50|659.4|658.4|659.6|659.2|659.6|659.2|659.4|658.4|6892
1733415670000|2024-12-05 16:21:10|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|4658
1733415680000|2024-12-05 16:21:20||659.4||659.4||659.4||659.4|0
1733415690000|2024-12-05 16:21:30|659.8|659.6|660|659.6|660|659.6|659.8|659.4|2234
1733415730000|2024-12-05 16:22:10|659.8||660||660||659.8||4270
1733415740000|2024-12-05 16:22:20||659.8||659.8||659.8||659.8|766
1733415750000|2024-12-05 16:22:30|||||||||1200
1733415760000|2024-12-05 16:22:40|660.2|660|660.2|660|660.2|660|660.2|660|6556
1733415770000|2024-12-05 16:22:50|660.6|660.2|660.2|660|660.6|660.2|660.2|660|9
1733415780000|2024-12-05 16:23:00|660.4|660.4|660.6|660.4|660.8|660.6|660.4|660.4|3212
1733415790000|2024-12-05 16:23:10|660.8|660.2|660.8|660.4|660.8|660.4|660.8|660.2|1571
1733415800000|2024-12-05 16:23:20|660.6||660.8||660.8||660.6||12435
1733415810000|2024-12-05 16:23:30||660.6||660.6||660.6||660.6|2583
1733415840000|2024-12-05 16:24:00|661||661||661||661||0
1733415880000|2024-12-05 16:24:40|661.4|660.8|661.2|660.8|661.4|661|661.2|660.8|8906
1733415910000|2024-12-05 16:25:10|661.4|661.2|661.4|661|661.6|661.4|661.4|661|5590
1733415920000|2024-12-05 16:25:20||661.2||661||661.2||661|400
1733415960000|2024-12-05 16:26:00|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|1615
1733415980000|2024-12-05 16:26:20|661.4|661.4|661.8|661.4|661.8|661.6|661.4|661.4|2071
1733415990000|2024-12-05 16:26:30|661.6||661.6||661.6||661.6||0
1733416000000|2024-12-05 16:26:40|661.8||661.8||661.8||661.8||1000
1733416030000|2024-12-05 16:27:10||661.6||661.4||661.6||661.4|2862
1733416050000|2024-12-05 16:27:30||661.6||661.6||661.6||661.6|1735
1733416060000|2024-12-05 16:27:40|||||||||1500
1733416070000|2024-12-05 16:27:50||661.4||661.4||661.4||661.4|2052
1733416090000|2024-12-05 16:28:10||661.6||661.4||661.6||661.4|645
1733416110000|2024-12-05 16:28:30||661.6||661.6||661.6||661.6|500
1733416120000|2024-12-05 16:28:40|||||||||5
1733416130000|2024-12-05 16:28:50|||||||||1432
1733416140000|2024-12-05 16:29:00|662.2|662|662.4|662.2|662.4|662.2|662.2|662|907
1733416150000|2024-12-05 16:29:10|662.6|662.4|662.6|662.4|662.8|662.4|662.4|662.4|3259
1733416160000|2024-12-05 16:29:20|662.8|662.6|662.8|662.6|662.8|662.6|662.8|662.6|1000
1733416170000|2024-12-05 16:29:30|||||||||446
1733416180000|2024-12-05 16:29:40|662.6|662.4|662.8|662.4|662.8|662.4|662.6|662.4|8760
1733416190000|2024-12-05 16:29:50|663|662.6|663.6|663|663.6|663|663|662.6|5607
1733472020000|2024-12-06 08:00:20|662.2|661.8|662.2|661.4|662.2|661.8|662.2|661.4|5
1733472030000|2024-12-06 08:00:30||661.6||661.6||661.6||661.6|0
1733472040000|2024-12-06 08:00:40||661.8||661.6||661.8||661.6|0
1733472050000|2024-12-06 08:00:50|662.8|662.4|663|662.2|663.6|663|662.8|662|4023
1733472080000|2024-12-06 08:01:20|||||||||279
1733472090000|2024-12-06 08:01:30|663.6|662.6|663.2|662.2|663.6|662.8|662.8|662|685
1733472100000|2024-12-06 08:01:40|663.4||663.2||663.4||663.2||0
1733472110000|2024-12-06 08:01:50|663.6|662.4|663|662|663.6|662.8|663|662|291
1733472120000|2024-12-06 08:02:00|663.2|662.2|663.4|662.8|663.4|662.8|663.2|662.2|0
1733472140000|2024-12-06 08:02:20|663.6|663|663.6|663.2|663.6|663.2|663.6|663|0
1733472150000|2024-12-06 08:02:30|664.4|663.6|664.4|663.6|664.4|663.8|664.4|663.6|2169
1733472170000|2024-12-06 08:02:50|664.2|663.8|665|664.2|665|664.4|664.2|663.8|1237
1733472180000|2024-12-06 08:03:00|664.8|664|664.8|664|664.8|664|664.8|664|125
1733472190000|2024-12-06 08:03:10||664.2||664.4||664.4||664.2|800
1733472200000|2024-12-06 08:03:20|||||||||4464
1733472240000|2024-12-06 08:04:00|664.2|664|664|663.6|664.2|664.2|664|663.4|0
1733472250000|2024-12-06 08:04:10|664.4|663.8|664.4|663.6|664.6|663.8|664.2|663.4|3417
1733472260000|2024-12-06 08:04:20|664.6|663.8|664.6|663.8|664.6|663.8|664.6|663.8|695
1733472270000|2024-12-06 08:04:30|664.2|663.6|663.8|663|664.6|664|663.6|662.6|1989
1733472280000|2024-12-06 08:04:40|664.2|663.2|664.2|663.4|664.2|663.6|664.2|663.2|414
1733472290000|2024-12-06 08:04:50|664|663.2|663.8|663|664|663.4|663.8|663|0
1733472300000|2024-12-06 08:05:00|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663|471
1733472310000|2024-12-06 08:05:10|664.2|663.4|664.2|663.6|664.2|663.6|664.2|663.4|0
1733472320000|2024-12-06 08:05:20|664.4|663.4|664.2|663.6|664.4|663.6|664.2|663.4|0
1733472330000|2024-12-06 08:05:30|664|663.4|662.8|661.6|664|663.4|661.8|660.6|1978
1733472340000|2024-12-06 08:05:40|663|661.8|663.4|662.2|663.4|662.2|663|661.8|1859
1733472360000|2024-12-06 08:06:00|663|661.4|662.6|661.6|663|661.6|662.2|661.4|1654
1733472370000|2024-12-06 08:06:10||661.8||661.6||661.8||661.6|1352
1733472380000|2024-12-06 08:06:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|478
1733472390000|2024-12-06 08:06:30|662.6||662.6||662.6||662.6||0
1733472400000|2024-12-06 08:06:40|662.4||662.4||662.4||662.4||0
1733472410000|2024-12-06 08:06:50|662.2|661.6|661.8|661|662.2|661.6|661.8|661|2490
1733472450000|2024-12-06 08:07:30|661.6||661.6||661.6||661.6||500
1733472460000|2024-12-06 08:07:40|||||||||25
1733472480000|2024-12-06 08:08:00|661.2|660.6|661|660.6|661.2|660.6|661|660.6|127
1733472500000|2024-12-06 08:08:20|660.8|660.8|660.8|660.6|660.8|660.8|660.8|660.6|1028
1733472510000|2024-12-06 08:08:30|661.8|660.8|661.4|660.6|662|661|661.4|660.6|1643
1733472520000|2024-12-06 08:08:40|661.6|660.8|661.4|660.8|661.8|660.8|661.4|660.8|7296
1733472530000|2024-12-06 08:08:50|661.6||661.6||661.8||661.6||0
1733472540000|2024-12-06 08:09:00|661.2||661.6||661.6||661.2||7292
1733472550000|2024-12-06 08:09:10|661.4||661.6||661.6||661.4||490
1733472570000|2024-12-06 08:09:30|661.4|660.6|661.2|660.6|661.4|660.6|661.2|660.6|217
1733472590000|2024-12-06 08:09:50|661.4||661.2||661.4||661.2||20
1733472600000|2024-12-06 08:10:00|||||||||1240
1733472610000|2024-12-06 08:10:10|||||||||432
1733472620000|2024-12-06 08:10:20||660.8||660.8||660.8||660.8|125
1733472640000|2024-12-06 08:10:40|661.4|661|661.4|661|661.4|661|661.4|661|0
1733472650000|2024-12-06 08:10:50|661.8|661.2|661|660.2|661.8|661.2|660.8|660.2|1940
1733472660000|2024-12-06 08:11:00|661.2|660.6|661.8|661.2|661.8|661.2|661.2|660.6|2662
1733472670000|2024-12-06 08:11:10|662.2|661.4|662.2|661.6|662.2|661.6|662|661.4|3135
1733472680000|2024-12-06 08:11:20|662|661.2|661.6|661.2|662|661.2|661.6|661.2|2942
1733472690000|2024-12-06 08:11:30|662|661.4|662.4|661.4|662.4|661.4|662|661.4|333
1733472710000|2024-12-06 08:11:50|662.2||662.2||662.2||662.2||0
1733472720000|2024-12-06 08:12:00|662|661.2|662|661.2|662.2|661.2|661.6|661.2|0
1733472730000|2024-12-06 08:12:10|661.8||662||662||661.8||0
1733472740000|2024-12-06 08:12:20|662.2||662||662.2||662||934
1733472770000|2024-12-06 08:12:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733472780000|2024-12-06 08:13:00|662.2||662||662.2||662||0
1733472790000|2024-12-06 08:13:10|661|660|661.4|661.2|661.4|661.2|660.8|660|5827
1733472800000|2024-12-06 08:13:20|662|661|662|661.4|662.2|661.4|661.8|661|3301
1733472810000|2024-12-06 08:13:30|661.8|661.2|661.6|661.2|661.8|661.2|661.6|661|1265
1733472820000|2024-12-06 08:13:40|661.8||662||662||661.8||0
1733472840000|2024-12-06 08:14:00||661.4||661.4||661.4||661.4|0
1733472850000|2024-12-06 08:14:10||661.2||661.2||661.2||661.2|0
1733472860000|2024-12-06 08:14:20||661.4||661.4||661.4||661.4|1000
1733472870000|2024-12-06 08:14:30|662.4|661.6|662.4|661.8|662.4|661.8|662.4|661.6|632
1733472900000|2024-12-06 08:15:00|663.6|662|664|663.2|664|663.2|663.6|662|885
1733472910000|2024-12-06 08:15:10|663.8||663.8||663.8||663.8||0
1733472920000|2024-12-06 08:15:20|||||||||1401
1733472930000|2024-12-06 08:15:30||663.4||663.4||663.4||663.4|272
1733472940000|2024-12-06 08:15:40||663.6||663.4||663.6||663.4|50
1733472960000|2024-12-06 08:16:00|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.4|2910
1733472970000|2024-12-06 08:16:10|664.4|663.8|664.6|664|664.8|664|664.4|663.8|2654
1733472990000|2024-12-06 08:16:30|664.2||664.6||664.6||664.2||0
1733473010000|2024-12-06 08:16:50|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|287
1733473020000|2024-12-06 08:17:00|664.2|663.4|664.4|663.6|664.4|663.8|664|663.4|3604
1733473030000|2024-12-06 08:17:10|664.6|664|664.6|664|664.6|664|664.6|664|0
1733473040000|2024-12-06 08:17:20|664.8|664.2|664.8|664.2|664.8|664.4|664.8|664|1512
1733473050000|2024-12-06 08:17:30|665.4|664.4|665.4|664.8|665.4|665|665.4|664.4|7509
1733473060000|2024-12-06 08:17:40|665.8|665.2|666|665.2|666|665.4|665.6|665|5908
1733473070000|2024-12-06 08:17:50|665.8||665.8||665.8||665.8||266
1733473080000|2024-12-06 08:18:00|||||||||322
1733473090000|2024-12-06 08:18:10||665.6||665.2||665.6||665.2|100
1733473100000|2024-12-06 08:18:20|||||||||150
1733473130000|2024-12-06 08:18:50||665.4||665.6||665.6||665.4|0
1733473140000|2024-12-06 08:19:00|665.6|665.4|665.8|665.2|665.8|665.4|665.6|665.2|541
1733473150000|2024-12-06 08:19:10|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|1675
1733473160000|2024-12-06 08:19:20|665.4||665.4||665.4||665.4||0
1733473180000|2024-12-06 08:19:40|665.2|664.4|665|664.4|665.2|664.4|664.8|664.4|220
1733473200000|2024-12-06 08:20:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|692
1733473210000|2024-12-06 08:20:10|665.4|664.8|665.4|664.6|665.8|665.2|665.2|664.6|1264
1733473220000|2024-12-06 08:20:20|665.2||665.2||665.2||665.2||1078
1733473240000|2024-12-06 08:20:40|||||||||294
1733473250000|2024-12-06 08:20:50|665.6|664.8|665.6|664.8|665.6|664.8|665.6|664.8|440
1733473270000|2024-12-06 08:21:10||665||665.2||665.2||665|0
1733473300000|2024-12-06 08:21:40|665.4|665|665.4|665|665.4|665|665.4|665|1055
1733473330000|2024-12-06 08:22:10|665.2|664.6|665|664.6|665.2|664.6|665|664.6|952
1733473340000|2024-12-06 08:22:20||664.4||664.4||664.4||664.4|582
1733473350000|2024-12-06 08:22:30|665.4|664.6|665.6|664.8|665.6|664.8|665.4|664.6|1919
1733473360000|2024-12-06 08:22:40|665.4||665.4||665.4||665.4||0
1733473370000|2024-12-06 08:22:50|665.6||665.6||665.6||665.6||505
1733473390000|2024-12-06 08:23:10||665||665||665||665|0
1733473400000|2024-12-06 08:23:20|665.4||665.4||665.4||665.4||0
1733473410000|2024-12-06 08:23:30|665.6|664.8|665.2|664.8|665.6|665|665.2|664.8|1472
1733473420000|2024-12-06 08:23:40|665.4||665.6||665.6||665.4||0
1733473430000|2024-12-06 08:23:50|665.4|665|665.6|665|665.6|665|665.4|665|638
1733473480000|2024-12-06 08:24:40||665.2||665.2||665.2||665.2|1629
1733473490000|2024-12-06 08:24:50|666|665.4|666|665.4|666|665.4|666|665.4|1804
1733473520000|2024-12-06 08:25:20|666.2|665.6|666.2|665.8|666.2|665.8|666.2|665.6|1649
1733473530000|2024-12-06 08:25:30|666.4|666|666.6|666|666.6|666.2|666.4|666|1001
1733473550000|2024-12-06 08:25:50|666.8|666.2|666.8|666.4|666.8|666.4|666.8|666.2|1000
1733473560000|2024-12-06 08:26:00|667|666.6|667.2|666.6|667.2|666.6|667|666.6|414
1733473580000|2024-12-06 08:26:20|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|286
1733473620000|2024-12-06 08:27:00|666.6|666.2|666.8|666.2|666.8|666.2|666.6|666.2|412
1733473630000|2024-12-06 08:27:10|667|666.4|667|666.4|667|666.4|667|666.4|1327
1733473650000|2024-12-06 08:27:30|667.2||667.2||667.2||667.2||0
1733473660000|2024-12-06 08:27:40|667.4|666.8|667.2|666.8|667.4|666.8|667.2|666.8|1062
1733473680000|2024-12-06 08:28:00|667|667|667.6|667|667.6|667|667|667|97
1733473690000|2024-12-06 08:28:10|667.8|667.2|667.8|667.4|667.8|667.4|667.8|667.2|688
1733473730000|2024-12-06 08:28:50|668.4|667.6|668.4|667.8|668.4|667.8|668.4|667.6|2045
1733473740000|2024-12-06 08:29:00|668.2|667.6|668|667.6|668.2|667.6|668|667.6|1885
1733473750000|2024-12-06 08:29:10|668.4|667.8|668.2|667.8|668.4|667.8|668.2|667.8|360
1733473760000|2024-12-06 08:29:20|668.4||668.4||668.6||668||6600
1733473770000|2024-12-06 08:29:30|668.2||668.2||668.2||668.2||0
1733473780000|2024-12-06 08:29:40|668.4|668|668.4|667.8|668.6|668|668.4|667.8|601
1733473800000|2024-12-06 08:30:00|668.6||668.4||668.6||668.4||0
1733473830000|2024-12-06 08:30:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|10478
1733473840000|2024-12-06 08:30:40|668||668||668.2||668||0
1733473850000|2024-12-06 08:30:50|667.8||668.2||668.4||667.8||1500
1733473860000|2024-12-06 08:31:00|668.4|668|668.2|667.8|668.4|668|668.2|667.8|3946
1733473870000|2024-12-06 08:31:10|668.4|668|668.4|668|668.4|668|668.4|668|699
1733473880000|2024-12-06 08:31:20|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|976
1733473890000|2024-12-06 08:31:30|668|667.6|668|667.6|668|667.6|668|667.6|207
1733473900000|2024-12-06 08:31:40|668.2||668.2||668.2||668.2||0
1733473910000|2024-12-06 08:31:50|668||668||668||668||0
1733473920000|2024-12-06 08:32:00|667.8||667.8||667.8||667.8||0
1733473930000|2024-12-06 08:32:10|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1733473940000|2024-12-06 08:32:20|667.4||667.6||667.6||667.4||0
1733473950000|2024-12-06 08:32:30|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|231
1733473980000|2024-12-06 08:33:00|668.2|667.6|668|667.4|668.2|667.6|668|667.4|1537
1733473990000|2024-12-06 08:33:10|667.8|667.6|668|667.6|668|667.6|667.8|667.6|0
1733474000000|2024-12-06 08:33:20|668.2||668.2||668.2||668||737
1733474010000|2024-12-06 08:33:30|668||668||668||668||0
1733474020000|2024-12-06 08:33:40||667.8||667.8||667.8||667.8|737
1733474030000|2024-12-06 08:33:50|668.2|667.6|668|667.6|668.2|667.8|668|667.6|2210
1733474040000|2024-12-06 08:34:00|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1733474070000|2024-12-06 08:34:30|667.6|667.2|667.6|667.2|667.8|667.2|667.6|667.2|3419
1733474100000|2024-12-06 08:35:00|667.2|667|667.4|667|667.4|667|667.2|667|927
1733474110000|2024-12-06 08:35:10||667.2||667||667.2||667|0
1733474130000|2024-12-06 08:35:30|667.6|667.2|667.6|667|667.6|667.4|667.6|667|1550
1733474140000|2024-12-06 08:35:40|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|3945
1733474150000|2024-12-06 08:35:50|668|667.6|667.6|667.2|668|667.6|667.6|667.2|761
1733474160000|2024-12-06 08:36:00|667.4||667.6||667.6||667.4||500
1733474170000|2024-12-06 08:36:10|668|667.4|668|667.4|668|667.4|668|667.4|345
1733474190000|2024-12-06 08:36:30||667.6||667.6||667.6||667.6|400
1733474210000|2024-12-06 08:36:50|668.2|667.8|668|667.8|668.2|667.8|668|667.8|1595
1733474220000|2024-12-06 08:37:00|668.2|667.6|668|667.8|668.2|667.8|667.8|667.6|0
1733474230000|2024-12-06 08:37:10|667.8|667.4|668|667.4|668|667.6|667.8|667.4|2553
1733474250000|2024-12-06 08:37:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|688
1733474270000|2024-12-06 08:37:50||668||668||668||668|0
1733474280000|2024-12-06 08:38:00|668|667.6|668|667.6|668|667.6|668|667.6|0
1733474290000|2024-12-06 08:38:10|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|1815
1733474300000|2024-12-06 08:38:20|668|667.6|668|667.6|668|667.6|667.8|667.6|2495
1733474320000|2024-12-06 08:38:40|||||||||2000
1733474340000|2024-12-06 08:39:00|668.4|667.8|668.4|667.8|668.6|667.8|668.4|667.8|4702
1733474350000|2024-12-06 08:39:10|668.8|668.2|668.6|668|668.8|668.2|668.6|668|0
1733474360000|2024-12-06 08:39:20|668.4|667.8|668.4|667.8|668.4|667.8|668.2|667.8|0
1733474390000|2024-12-06 08:39:50|668.2||668.2||668.4||668.2||300
1733474400000|2024-12-06 08:40:00|668.4||668.2||668.6||668.2||929
1733474440000|2024-12-06 08:40:40|668.6|668|668.8|668.4|668.8|668.4|668.6|668|1583
1733474450000|2024-12-06 08:40:50|669|668.6|669|668.6|669|668.6|669|668.6|1050
1733474460000|2024-12-06 08:41:00||668.4||668.4||668.4||668.4|452
1733474470000|2024-12-06 08:41:10|668.8|668.6|669|668.6|669|668.6|668.8|668.4|1157
1733474480000|2024-12-06 08:41:20|669.4|669|669.2|668.8|669.4|669|669.2|668.6|1205
1733474500000|2024-12-06 08:41:40|669|669|668.8|668.2|669|669|668.6|668.2|5394
1733474510000|2024-12-06 08:41:50||668.4||668.4||668.4||668.4|737
1733474520000|2024-12-06 08:42:00|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|315
1733474540000|2024-12-06 08:42:20|668.4||668.4||668.4||668.4||0
1733474550000|2024-12-06 08:42:30|668.6||668.8||668.8||668.4||4611
1733474560000|2024-12-06 08:42:40||668.4||668.4||668.4||668.2|2819
1733474570000|2024-12-06 08:42:50|||||||||541
1733474580000|2024-12-06 08:43:00|669||669||669||669||269
1733474600000|2024-12-06 08:43:20|669.2||669.2||669.2||669.2||0
1733474610000|2024-12-06 08:43:30|669|668.6|668.8|668.6|669|668.6|668.8|668.6|0
1733474620000|2024-12-06 08:43:40||668.4||668.4||668.4||668.4|288
1733474640000|2024-12-06 08:44:00|668.6|668.2|668.8|668.2|668.8|668.2|668.6|668.2|1729
1733474660000|2024-12-06 08:44:20|668.6|668.4|668.8|668.4|668.8|668.4|668.6|668.4|100
1733474760000|2024-12-06 08:46:00|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|406
1733474770000|2024-12-06 08:46:10|668.4|668.6|668.8|668.6|668.8|668.6|668.4|668.6|4014
1733474780000|2024-12-06 08:46:20|668.6|668.4|668.4|668.2|668.6|668.4|668.4|668.2|639
1733474790000|2024-12-06 08:46:30|668.6|668|669|668.4|669.2|668.6|668.6|668|4625
1733474810000|2024-12-06 08:46:50||668.6||668.6||668.6||668.6|0
1733474820000|2024-12-06 08:47:00|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1733474830000|2024-12-06 08:47:10||668.6||668.6||668.6||668.6|0
1733474840000|2024-12-06 08:47:20|668.6|668.4|668.6|668|668.6|668.4|668.6|668|955
1733474850000|2024-12-06 08:47:30||668.2||668.2||668.2||668.2|0
1733474860000|2024-12-06 08:47:40||668||668||668||668|100
1733474870000|2024-12-06 08:47:50||668.2||668||668.2||668|0
1733474910000|2024-12-06 08:48:30|668.4||668.4||668.4||668.4||0
1733474920000|2024-12-06 08:48:40|668.6|668.2|668.8|668.4|669|668.4|668.2|668|2117
1733474930000|2024-12-06 08:48:50|669|668.6|669|668.6|669|668.6|669|668.6|1099
1733474940000|2024-12-06 08:49:00|668.8|668.4|669|668.6|669|668.6|668.8|668.4|423
1733474950000|2024-12-06 08:49:10|668.8|668.4|669|668.6|669|668.6|668.8|668.4|440
1733474970000|2024-12-06 08:49:30|669.2|668.8|669.2|669|669.2|669|669.2|668.8|1000
1733474980000|2024-12-06 08:49:40|669|668.8|669.2|668.8|669.2|668.8|669|668.6|154
1733474990000|2024-12-06 08:49:50|669.6|669|669.6|669.4|669.6|669.4|669.6|669|0
1733475000000|2024-12-06 08:50:00||669.2||669.2||669.4||669.2|857
1733475010000|2024-12-06 08:50:10|669.8|669.4|669.8|669.6|669.8|669.6|669.8|669.4|7561
1733475020000|2024-12-06 08:50:20|669.6|669.4|669.6|669.2|669.6|669.4|669.6|669.2|5683
1733475030000|2024-12-06 08:50:30|||||||||40
1733475040000|2024-12-06 08:50:40|669.8|669.4|670|669.4|670|669.6|669.8|669.4|2958
1733475050000|2024-12-06 08:50:50|669.6|669.6|669.6|669.2|669.8|669.6|669.6|669.2|359
1733475060000|2024-12-06 08:51:00|670|669.6|669.8|669.4|670|669.6|669.8|669.4|597
1733475070000|2024-12-06 08:51:10||669.2||669.4||669.4||669.2|737
1733475140000|2024-12-06 08:52:20|670|669.6|670|669.8|670|669.8|670|669.6|2769
1733475150000|2024-12-06 08:52:30|||||||||1135
1733475160000|2024-12-06 08:52:40|669.8|669.4|670|669.4|670|669.4|669.8|669.4|2280
1733475170000|2024-12-06 08:52:50|669.8||669.8||669.8||669.8||0
1733475190000|2024-12-06 08:53:10|||||||||10000
1733475200000|2024-12-06 08:53:20|670|669.6|670|669.6|670|669.6|670|669.6|3513
1733475220000|2024-12-06 08:53:40|||||||||454
1733475270000|2024-12-06 08:54:30||669.8||669.8||669.8||669.8|0
1733475290000|2024-12-06 08:54:50||669.6||669.8||669.8||669.6|2328
1733475300000|2024-12-06 08:55:00|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|722
1733475310000|2024-12-06 08:55:10|670|669.8|670|669.8|670|669.8|670|669.8|7360
1733475320000|2024-12-06 08:55:20|||||||||722
1733475330000|2024-12-06 08:55:30|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|656
1733475340000|2024-12-06 08:55:40||669.4||669.4||669.4||669.4|1235
1733475370000|2024-12-06 08:56:10|670|669.6|670|669.6|670|669.6|670|669.6|0
1733475380000|2024-12-06 08:56:20|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1733475400000|2024-12-06 08:56:40|669.6||669.6||669.6||669.6||3167
1733475420000|2024-12-06 08:57:00|||||||||122
1733475470000|2024-12-06 08:57:50|669.8||669.8||669.8||669.8||36
1733475500000|2024-12-06 08:58:20|||||||||44
1733475550000|2024-12-06 08:59:10|||||||||46
1733475570000|2024-12-06 08:59:30||669.6||669.6||669.6||669.6|2688
1733475580000|2024-12-06 08:59:40|670|669.8|670|669.6|670|669.8|670|669.6|155
1733475590000|2024-12-06 08:59:50||669.8||669.8||669.8||669.6|1500
1733475600000|2024-12-06 09:00:00|||||||||5222
1733475610000|2024-12-06 09:00:10|||||||||3565
1733475620000|2024-12-06 09:00:20|||||||||326
1733475630000|2024-12-06 09:00:30|||||||||4389
1733475640000|2024-12-06 09:00:40|||||||||301
1733475650000|2024-12-06 09:00:50|||||||||1400
1733475660000|2024-12-06 09:01:00|669.8|669.6|670|669.6|670|669.6|669.8|669.6|0
1733475670000|2024-12-06 09:01:10|669.8||670||670||669.8||692
1733475720000|2024-12-06 09:02:00|669.8||669.8||669.8||669.8||0
1733475730000|2024-12-06 09:02:10|670||670||670||670||0
1733475740000|2024-12-06 09:02:20|||||||||1651
1733475770000|2024-12-06 09:02:50||669.8||669.8||669.8||669.8|0
1733475780000|2024-12-06 09:03:00|669.8|669.6|670|669.6|670|669.6|669.8|669.6|1082
1733475790000|2024-12-06 09:03:10|669.8||670||670||669.8||0
1733475840000|2024-12-06 09:04:00|669.8||669.8||669.8||669.8||1531
1733475850000|2024-12-06 09:04:10|||||||||1760
1733475880000|2024-12-06 09:04:40|669.6|669.4|669.8|669.6|669.8|669.6|669.6|669.4|1361
1733475890000|2024-12-06 09:04:50||669.4||669.4||669.4||669.4|2052
1733475900000|2024-12-06 09:05:00|669.6||669.8||669.8||669.6||581
1733475930000|2024-12-06 09:05:30|||||||||728
1733475950000|2024-12-06 09:05:50|670|669.6|670.2|670|670.2|670|669.8|669.6|4157
1733475960000|2024-12-06 09:06:00|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|1969
1733475970000|2024-12-06 09:06:10|670.4||670.4||670.4||670.4||0
1733475980000|2024-12-06 09:06:20|||||||||250
1733475990000|2024-12-06 09:06:30|670.2|670|670.4|670|670.4|670|670.2|670|2067
1733476020000|2024-12-06 09:07:00|||||||||3200
1733476050000|2024-12-06 09:07:30||670.2||670.2||670.2||670.2|100
1733476060000|2024-12-06 09:07:40||670||670||670||670|589
1733476140000|2024-12-06 09:09:00|670.2|669.6|670.4|669.8|670.4|669.8|670.2|669.6|325
1733476150000|2024-12-06 09:09:10|670.6|670|670.6|670|670.6|670|670.6|670|0
1733476160000|2024-12-06 09:09:20||670.2||670||670.2||670|0
1733476190000|2024-12-06 09:09:50|||||||||270
1733476200000|2024-12-06 09:10:00||670.2||670.2||670.2||670.2|0
1733476220000|2024-12-06 09:10:20|670.8|670.4|670.8|670.2|670.8|670.6|670.6|670.2|166
1733476230000|2024-12-06 09:10:30|670.6|670.4|670.6|670.2|670.8|670.4|670.6|670.2|878
1733476250000|2024-12-06 09:10:50|||||||||900
1733476260000|2024-12-06 09:11:00|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|0
1733476290000|2024-12-06 09:11:30||670.6||670.4||670.6||670.4|384
1733476310000|2024-12-06 09:11:50|||||||||357
1733476320000|2024-12-06 09:12:00|670.6||670.8||670.8||670.6||228
1733476330000|2024-12-06 09:12:10||670.6||670.4||670.6||670.4|1773
1733476350000|2024-12-06 09:12:30|||||||||46
1733476370000|2024-12-06 09:12:50|670.6|670.2|670.8|670.2|670.8|670.2|670.6|670.2|1000
1733476390000|2024-12-06 09:13:10|670.6||670.8||670.8||670.6||275
1733476400000|2024-12-06 09:13:20|670.6||670.8||670.8||670.6||0
1733476420000|2024-12-06 09:13:40|670.6||670.6||670.6||670.6||0
1733476450000|2024-12-06 09:14:10|||||||||100
1733476460000|2024-12-06 09:14:20|||||||||800
1733476480000|2024-12-06 09:14:40|670.4||670.4||670.4||670.4||0
1733476490000|2024-12-06 09:14:50|670.6||670.6||670.6||670.6||1405
1733476530000|2024-12-06 09:15:30|||||||||3209
1733476540000|2024-12-06 09:15:40||670.4||670.2||670.4||670.2|1719
1733476550000|2024-12-06 09:15:50|670.4||670.6||670.6||670.4||0
1733476570000|2024-12-06 09:16:10|||||||||56
1733476600000|2024-12-06 09:16:40||670.4||670.4||670.4||670.4|665
1733476610000|2024-12-06 09:16:50|670.4|670.2|670.6|670|670.6|670.2|670.2|670|3085
1733476620000|2024-12-06 09:17:00|670.4|669.8|670|669.8|670.4|669.8|670|669.8|2300
1733476630000|2024-12-06 09:17:10|670.4|670|670.2|669.8|670.4|670|670.2|669.8|2416
1733476650000|2024-12-06 09:17:30|670||670||670.2||670||0
1733476660000|2024-12-06 09:17:40|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|363
1733476680000|2024-12-06 09:18:00|||||||||64
1733476690000|2024-12-06 09:18:10|||||||||573
1733476710000|2024-12-06 09:18:30|||||||||1000
1733476720000|2024-12-06 09:18:40|670.6|670.2|670.4|670.2|670.6|670.2|670.4|670.2|0
1733476730000|2024-12-06 09:18:50||670||670||670||670|818
1733476740000|2024-12-06 09:19:00|||||||||512
1733476780000|2024-12-06 09:19:40|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1733476790000|2024-12-06 09:19:50|670||670||670||670||1276
1733476860000|2024-12-06 09:21:00|669.8|669.6|669.8|669.6|669.8|669.6|669.6|669.4|586
1733476930000|2024-12-06 09:22:10|||||||||263
1733476940000|2024-12-06 09:22:20|669.6|669.4|669.8|669.6|669.8|669.6|669.6|669.4|0
1733476980000|2024-12-06 09:23:00|||||||||190
1733477000000|2024-12-06 09:23:20|||||||||50
1733477010000|2024-12-06 09:23:30|||||||||1233
1733477040000|2024-12-06 09:24:00|669.6|669.4|669.8|669.6|669.8|669.6|669.6|669.4|0
1733477060000|2024-12-06 09:24:20|||||||||1000
1733477100000|2024-12-06 09:25:00|670||670||670||670||2009
1733477180000|2024-12-06 09:26:20|||||||||1400
1733477220000|2024-12-06 09:27:00|||||||||250
1733477280000|2024-12-06 09:28:00|||||||||2194
1733477320000|2024-12-06 09:28:40|669.8||670||670||669.8||0
1733477360000|2024-12-06 09:29:20|||||||||6578
1733477380000|2024-12-06 09:29:40|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|78
1733477400000|2024-12-06 09:30:00|670.4|670|670.4|670|670.4|670|670.4|670|1192
1733477410000|2024-12-06 09:30:10||670.2||670.2||670.2||670.2|0
1733477420000|2024-12-06 09:30:20|670.8||670.6||670.8||670.6||0
1733477430000|2024-12-06 09:30:30|670.4||670.6||670.6||670.4||0
1733477440000|2024-12-06 09:30:40|670.2|670|670.2|670|670.2|670|670.2|670|2364
1733477450000|2024-12-06 09:30:50|669.2|669|669.2|669|669.2|669|669.2|669|662
1733477460000|2024-12-06 09:31:00|669.4||669.4||669.4||669.4||4115
1733477470000|2024-12-06 09:31:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|218
1733477480000|2024-12-06 09:31:20|669.6||669.6||669.6||669.6||4078
1733477490000|2024-12-06 09:31:30|670.2|669.4|670.2|669.6|670.2|669.6|670.2|669.4|3768
1733477500000|2024-12-06 09:31:40|669.8|669.2|670|669.4|670.2|669.8|669.8|669.2|3882
1733477510000|2024-12-06 09:31:50||669.6||669.4||669.6||669.4|900
1733477520000|2024-12-06 09:32:00|669.8||669.8||669.8||669.8||0
1733477530000|2024-12-06 09:32:10|670||670||670||670||0
1733477560000|2024-12-06 09:32:40|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|718
1733477570000|2024-12-06 09:32:50|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|3325
1733477730000|2024-12-06 09:35:30|669.2|668.8|669.4|668.8|669.4|668.8|669.2|668.8|0
1733477740000|2024-12-06 09:35:40|669.6|669|669.6|669|669.6|669|669.6|669|0
1733477750000|2024-12-06 09:35:50|669.4||669.6||669.6||669.4||1000
1733477760000|2024-12-06 09:36:00|669.4||669.6||669.6||669.4||0
1733477770000|2024-12-06 09:36:10||669.2||669||669.2||669|0
1733477780000|2024-12-06 09:36:20|669.4|669.2|669.4|669|669.4|669.2|669.4|669|0
1733477800000|2024-12-06 09:36:40|669.6|669.2|669.6|669|669.6|669.2|669.6|669|386
1733477850000|2024-12-06 09:37:30|669.4||669.4||669.4||669.4||0
1733477860000|2024-12-06 09:37:40|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|1116
1733477870000|2024-12-06 09:37:50|669.4||669.4||669.4||669.4||0
1733477890000|2024-12-06 09:38:10|669.2|669|669.4|669|669.4|669|669.2|669|4965
1733477950000|2024-12-06 09:39:10|||||||||1800
1733478030000|2024-12-06 09:40:30|669.2||669.4||669.4||669.2||2468
1733478070000|2024-12-06 09:41:10|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|1829
1733478090000|2024-12-06 09:41:30|669.4||669.4||669.4||669.4||0
1733478110000|2024-12-06 09:41:50|669.2||669.2||669.2||669.2||0
1733478140000|2024-12-06 09:42:20|||||||||2869
1733478190000|2024-12-06 09:43:10|669|668.6|669|668.8|669|668.8|668.8|668.6|0
1733478210000|2024-12-06 09:43:30|669.2||669.2||669.2||669.2||0
1733478360000|2024-12-06 09:46:00|669|668.6|668.8|668.4|669|668.6|668.8|668.4|2861
1733478430000|2024-12-06 09:47:10||668.6||668.6||668.6||668.6|71
1733478440000|2024-12-06 09:47:20|669||669||669||669||765
1733478490000|2024-12-06 09:48:10|668.8||668.8||668.8||668.8||0
1733478540000|2024-12-06 09:49:00|||||||||41
1733478550000|2024-12-06 09:49:10||668.4||668.4||668.4||668.4|618
1733478630000|2024-12-06 09:50:30||668.6||668.6||668.6||668.6|0
1733478640000|2024-12-06 09:50:40||668.4||668.4||668.4||668.4|533
1733478670000|2024-12-06 09:51:10||668.6||668.4||668.6||668.4|0
1733478750000|2024-12-06 09:52:30|||||||||2242
1733478820000|2024-12-06 09:53:40|669|668.6|669.4|669|669.4|669|669|668.6|2680
1733478830000|2024-12-06 09:53:50|669|669.2|669|668.8|669|669.2|669|668.8|7748
1733478840000|2024-12-06 09:54:00|669.4|669|669.4|669|669.4|669|669.4|669|7415
1733478850000|2024-12-06 09:54:10|669.6|669.2|669.4|669.2|669.6|669.2|669.4|669.2|0
1733478860000|2024-12-06 09:54:20|669.6||669.6||669.6||669.6||0
1733478870000|2024-12-06 09:54:30|669|668.8|669.2|668.8|669.2|668.8|669|668.8|447
1733478880000|2024-12-06 09:54:40|669.4||669.4||669.4||669.4||0
1733478900000|2024-12-06 09:55:00|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1733478910000|2024-12-06 09:55:10|669.4|669|669.4|669|669.4|669|669.4|669|3750
1733479000000|2024-12-06 09:56:40|669.2|668.8|669.6|669.4|669.6|669.4|669.2|668.8|1476
1733479010000|2024-12-06 09:56:50|670|669.8|670|669.4|670|669.8|670|669.4|5337
1733479020000|2024-12-06 09:57:00|669.8|669.8|670|669.8|670|669.8|669.8|669.6|2048
1733479030000|2024-12-06 09:57:10||669.6||669.8||669.8||669.6|294
1733479050000|2024-12-06 09:57:30|669.8|669.6|670|669.4|670|669.6|669.6|669.2|552
1733479060000|2024-12-06 09:57:40|669.8||669.6||669.8||669.6||0
1733479070000|2024-12-06 09:57:50|669.4|669.2|669.4|669.2|669.4|669.4|669.4|669.2|278
1733479080000|2024-12-06 09:58:00||669||669||669||668.8|2015
1733479100000|2024-12-06 09:58:20|669.6||669.6||669.6||669.6||0
1733479180000|2024-12-06 09:59:40|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1733479190000|2024-12-06 09:59:50|670|669.4|670|669.4|670|669.4|670|669.4|0
1733479210000|2024-12-06 10:00:10||669.6||669.6||669.6||669.6|5731
1733479220000|2024-12-06 10:00:20|670.6|670|670.6|670|670.6|670|670.6|670|1878
1733479230000|2024-12-06 10:00:30||670.2||670.4||670.4||670.2|469
1733479240000|2024-12-06 10:00:40|670.8|670.6|671|670.6|671|670.6|670.8|670.4|2737
1733479250000|2024-12-06 10:00:50|||||||||7455
1733479260000|2024-12-06 10:01:00||670.8||670.8||670.8||670.8|5031
1733479270000|2024-12-06 10:01:10|||||||||25145
1733479280000|2024-12-06 10:01:20|||||||||4576
1733479290000|2024-12-06 10:01:30|||||||||455
1733479300000|2024-12-06 10:01:40|||||||||4238
1733479310000|2024-12-06 10:01:50|671.6|671|671.4|671|671.6|671|671.4|671|5940
1733479320000|2024-12-06 10:02:00|671.6||671.6||671.6||671.4||565
1733479330000|2024-12-06 10:02:10||671.2||671.2||671.2||671.2|0
1733479340000|2024-12-06 10:02:20|||||||||5304
1733479350000|2024-12-06 10:02:30|671.2|671|671.4|671|671.4|671|671.2|671|2514
1733479360000|2024-12-06 10:02:40|671|670.8|671|670.8|671|670.8|671|670.8|2
1733479420000|2024-12-06 10:03:40|||||||||1585
1733479440000|2024-12-06 10:04:00||670.6||670.8||670.8||670.6|0
1733479450000|2024-12-06 10:04:10|671.4||671.4||671.4||671.4||3484
1733479480000|2024-12-06 10:04:40|671.2||671.2||671.2||671.2||0
1733479490000|2024-12-06 10:04:50|671.4|671|671.4|671|671.4|671|671.4|671|0
1733479520000|2024-12-06 10:05:20|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1733479530000|2024-12-06 10:05:30|671.4|671|671.6|671.4|671.6|671.4|671.2|671|1951
1733479540000|2024-12-06 10:05:40||671.2||671.2||671.2||671.2|336
1733479560000|2024-12-06 10:06:00|671.2|671|671.2|670.8|671.2|671|671.2|670.8|2287
1733479630000|2024-12-06 10:07:10|671||671||671||671||0
1733479640000|2024-12-06 10:07:20|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|2361
1733479660000|2024-12-06 10:07:40|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|3000
1733479670000|2024-12-06 10:07:50|670.8||670.8||670.8||670.8||0
1733479700000|2024-12-06 10:08:20|671|670.6|671|670.8|671|670.8|671|670.6|370
1733479710000|2024-12-06 10:08:30|670.8|670.4|671|670.4|671|670.4|670.8|670.4|667
1733479720000|2024-12-06 10:08:40|670.8|670.6|671|670.4|671|670.6|670.8|670.4|661
1733479730000|2024-12-06 10:08:50||670.6||670.4||670.6||670.4|1376
1733479740000|2024-12-06 10:09:00||670.6||670.6||670.8||670.6|480
1733479750000|2024-12-06 10:09:10|671.2||671.2||671.2||671.2||0
1733479760000|2024-12-06 10:09:20|671||671||671||671||0
1733479770000|2024-12-06 10:09:30|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|8
1733479780000|2024-12-06 10:09:40||671||671||671||671|0
1733479790000|2024-12-06 10:09:50||670.8||671||671||670.8|724
1733479800000|2024-12-06 10:10:00|671|670.8|671.2|670.8|671.2|671|671|670.8|6000
1733479810000|2024-12-06 10:10:10|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|321
1733479830000|2024-12-06 10:10:30|672|671.4|672|671.4|672|671.4|672|671.4|581
1733479870000|2024-12-06 10:11:10|672.4|671.6|672.4|671.8|672.4|672|672.4|671.6|312
1733479890000|2024-12-06 10:11:30|672.2|672|672.4|672|672.4|672|672.2|672|410
1733479900000|2024-12-06 10:11:40|672.6|672.2|672.6|672.2|672.8|672.2|672.6|672.2|733
1733479910000|2024-12-06 10:11:50|672.4|672|672.6|672|672.6|672|672.4|672|4000
1733479920000|2024-12-06 10:12:00|672.4||672.4||672.4||672.4||2641
1733479940000|2024-12-06 10:12:20||672.2||672||672.2||672|340
1733479990000|2024-12-06 10:13:10|||||||||16
1733480020000|2024-12-06 10:13:40||672.2||672||672.2||672|5252
1733480040000|2024-12-06 10:14:00|672|671.8|672.2|671.8|672.2|671.8|672|671.8|2929
1733480050000|2024-12-06 10:14:10|672.4||672.4||672.4||672.4||0
1733480060000|2024-12-06 10:14:20|672.6||672.4||672.6||672.4||0
1733480090000|2024-12-06 10:14:50|672.2|671.6|672|671.6|672.2|671.6|672|671.6|3632
1733480120000|2024-12-06 10:15:20||671.8||671.6||671.8||671.6|748
1733480130000|2024-12-06 10:15:30|672.2|671.8|672.2|671.6|672.2|671.8|672.2|671.6|1496
1733480200000|2024-12-06 10:16:40|672||672||672||672||0
1733480210000|2024-12-06 10:16:50|||||||||513
1733480240000|2024-12-06 10:17:20|671.8||672||672||671.8||3836
1733480270000|2024-12-06 10:17:50|671.8|671.2|671.6|671.2|671.8|671.2|671.6|671.2|67
1733480280000|2024-12-06 10:18:00|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671.2|1891
1733480320000|2024-12-06 10:18:40|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|432
1733480460000|2024-12-06 10:21:00|671|670.6|671|670.6|671|670.6|671|670.6|0
1733480480000|2024-12-06 10:21:20|670.8||670.8||670.8||670.8||0
1733480490000|2024-12-06 10:21:30|670.6|670.4|670.6|670.2|670.6|670.4|670.6|670.2|315
1733480520000|2024-12-06 10:22:00|670.4||670.6||670.6||670.4||452
1733480610000|2024-12-06 10:23:30|670.4|670|670.4|670|670.4|670|670.4|670|98
1733480710000|2024-12-06 10:25:10|670|669.8|670.4|670|670.4|670.2|670|669.8|108
1733480740000|2024-12-06 10:25:40|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1733480750000|2024-12-06 10:25:50|670.4||670.4||670.4||670.4||0
1733480770000|2024-12-06 10:26:10|670.2||670.2||670.2||670||0
1733480780000|2024-12-06 10:26:20|670.4||670.4||670.4||670.4||2110
1733480820000|2024-12-06 10:27:00|670.2||670.4||670.4||670.2||1500
1733480850000|2024-12-06 10:27:30|670.2||670.4||670.4||670.2||40
1733480860000|2024-12-06 10:27:40|670.2||670.2||670.2||670.2||100
1733480890000|2024-12-06 10:28:10|670.4||670.4||670.4||670.4||0
1733480920000|2024-12-06 10:28:40|670.2||670.2||670.2||670.2||0
1733480950000|2024-12-06 10:29:10|670.4||670.4||670.4||670.4||0
1733480970000|2024-12-06 10:29:30||670||670||670||670|0
1733481050000|2024-12-06 10:30:50|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|32
1733481060000|2024-12-06 10:31:00|670.4|670|670.4|670|670.4|670|670.2|670|0
1733481140000|2024-12-06 10:32:20|670.6|670.2|670.4|670.2|670.8|670.2|670.4|670.2|1545
1733481150000|2024-12-06 10:32:30|670.6|670|670.6|670|670.6|670|670.4|670|360
1733481180000|2024-12-06 10:33:00|670.4||670.4||670.4||670.4||0
1733481200000|2024-12-06 10:33:20|670.6||670.6||670.6||670.6||0
1733481210000|2024-12-06 10:33:30||670.2||670||670.2||670|0
1733481220000|2024-12-06 10:33:40|670.4||670.6||670.6||670.4||0
1733481240000|2024-12-06 10:34:00||670.2||670.2||670.2||670.2|0
1733481250000|2024-12-06 10:34:10||670||670||670||670|0
1733481260000|2024-12-06 10:34:20||670.2||670.2||670.2||670.2|1450
1733481270000|2024-12-06 10:34:30||670.4||670.4||670.4||670.4|0
1733481290000|2024-12-06 10:34:50|670.8||670.8||670.8||670.8||0
1733481300000|2024-12-06 10:35:00|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1733481310000|2024-12-06 10:35:10|670.4||670.4||670.4||670.4||0
1733481320000|2024-12-06 10:35:20||670||670||670||670|1358
1733481340000|2024-12-06 10:35:40|670.2||670.2||670.2||670.2||0
1733481350000|2024-12-06 10:35:50|||||||||5778
1733481360000|2024-12-06 10:36:00|670.4|670.2|671|670.4|671|670.4|670.4|670|2194
1733481370000|2024-12-06 10:36:10|670.8||670.8||670.8||670.8||0
1733481400000|2024-12-06 10:36:40|670.6||670.6||670.6||670.6||0
1733481430000|2024-12-06 10:37:10||670.2||670.2||670.2||670.2|1373
1733481460000|2024-12-06 10:37:40|||||||||4138
1733481480000|2024-12-06 10:38:00|670.8||670.8||670.8||670.8||0
1733481500000|2024-12-06 10:38:20|670.6||670.6||670.6||670.6||0
1733481510000|2024-12-06 10:38:30|670.8||670.8||670.8||670.6||0
1733481550000|2024-12-06 10:39:10|670.6||670.8||670.8||670.6||0
1733481580000|2024-12-06 10:39:40||670.4||670.4||670.4||670.4|0
1733481590000|2024-12-06 10:39:50|671|670.6|671|670.6|671|670.6|671|670.6|0
1733481600000|2024-12-06 10:40:00|671.2|670.8|671.4|670.8|671.4|671|671.2|670.8|5102
1733481610000|2024-12-06 10:40:10||671||671||671||671|0
1733481630000|2024-12-06 10:40:30|671.2|671.2|671.2|671|671.2|671.2|671.2|671|638
1733481640000|2024-12-06 10:40:40|671|670.8|671|670.8|671|670.8|671|670.8|6908
1733481660000|2024-12-06 10:41:00|670.8|670.6|671|670.8|671|670.8|670.8|670.6|838
1733481680000|2024-12-06 10:41:20|||||||||1096
1733481730000|2024-12-06 10:42:10||670.6||670.6||670.6||670.6|487
1733481780000|2024-12-06 10:43:00|670.8||671||671||670.8||6809
1733481800000|2024-12-06 10:43:20|670.8||670.8||670.8||670.8||0
1733481810000|2024-12-06 10:43:30|671||671||671||671||0
1733481830000|2024-12-06 10:43:50|||||||||22
1733481840000|2024-12-06 10:44:00|670.6|670.4|670.8|670.4|670.8|670.4|670.6|670.4|0
1733481880000|2024-12-06 10:44:40|670.4|670.2|670.6|670.2|670.6|670.2|670.4|670.2|0
1733481890000|2024-12-06 10:44:50|670.4|670|670.4|670|670.4|670|670.4|670|1303
1733481900000|2024-12-06 10:45:00|670.6||670.6||670.6||670.6||0
1733481940000|2024-12-06 10:45:40||670.2||670.2||670.2||670.2|0
1733482010000|2024-12-06 10:46:50|670.8|670.4|670.8|670.2|670.8|670.4|670.8|670.2|280
1733482020000|2024-12-06 10:47:00|671|670.4|671|670.4|671|670.4|671|670.4|0
1733482090000|2024-12-06 10:48:10||670.6||670.6||670.6||670.6|0
1733482170000|2024-12-06 10:49:30|671.6|671|671.6|671|671.6|671|671.6|671|463
1733482180000|2024-12-06 10:49:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1689
1733482200000|2024-12-06 10:50:00||671.4||671.2||671.4||671.2|0
1733482280000|2024-12-06 10:51:20|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|0
1733482290000|2024-12-06 10:51:30|671.8||671.6||671.8||671.6||0
1733482300000|2024-12-06 10:51:40|||||||||1290
1733482330000|2024-12-06 10:52:10|671.8||672||672||671.8||0
1733482370000|2024-12-06 10:52:50||671.6||671.6||671.6||671.6|0
1733482440000|2024-12-06 10:54:00|672.2|671.8|672.2|671.8|672.2|672|672|671.8|1077
1733482530000|2024-12-06 10:55:30|672|672|672.6|672.2|672.6|672.2|672|672|1357
1733482540000|2024-12-06 10:55:40|||||||||6319
1733482550000|2024-12-06 10:55:50|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|367
1733482570000|2024-12-06 10:56:10|673|672.6|673|672.8|673|672.8|673|672.6|834
1733482580000|2024-12-06 10:56:20|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|6219
1733482600000|2024-12-06 10:56:40|||||||||734
1733482650000|2024-12-06 10:57:30|||||||||1082
1733482690000|2024-12-06 10:58:10|673.6|673|673.6|673.2|673.6|673.2|673.4|673|3872
1733482710000|2024-12-06 10:58:30|673.4||673.6||673.6||673.4||2971
1733482720000|2024-12-06 10:58:40|673.8|673.4|674|673.4|674|673.4|673.8|673.4|673
1733482760000|2024-12-06 10:59:20|673.8|673.6|674|673.4|674|673.6|673.8|673.4|1396
1733482770000|2024-12-06 10:59:30||673.6||673.6||673.6||673.6|300
1733482810000|2024-12-06 11:00:10||673.8||673.6||673.8||673.6|4965
1733482840000|2024-12-06 11:00:40|673.2|673|673.2|672.8|673.2|673|673|672.6|268
1733482850000|2024-12-06 11:00:50|673.4|673|673.4|673|673.4|673|673.4|673|0
1733482910000|2024-12-06 11:01:50|673.6|673.2|673.8|673.2|673.8|673.2|673.6|673.2|2060
1733482920000|2024-12-06 11:02:00|673.6||673.6||673.6||673.6||0
1733482930000|2024-12-06 11:02:10||673||673||673||673|1008
1733482940000|2024-12-06 11:02:20|673.4||673.4||673.4||673.4||0
1733482970000|2024-12-06 11:02:50|673.6||673.6||673.6||673.6||0
1733483010000|2024-12-06 11:03:30||673.2||673.2||673.2||673|0
1733483020000|2024-12-06 11:03:40|673.4|673|673.4|673|673.4|673|673.4|673|281
1733483090000|2024-12-06 11:04:50|673|672.8|673.2|672.8|673.2|672.8|673|672.8|1643
1733483170000|2024-12-06 11:06:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1733483180000|2024-12-06 11:06:20|673.2|672.6|673|672.4|673.2|672.6|673|672.4|1087
1733483210000|2024-12-06 11:06:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1733483220000|2024-12-06 11:07:00|673|672.4|673|672.4|673|672.4|673|672.4|3000
1733483230000|2024-12-06 11:07:10|673.2|672.6|673.2|672.6|673.4|672.8|673.2|672.6|21
1733483250000|2024-12-06 11:07:30|673.4|672.4|673.4|672.6|673.4|672.6|673.4|672.4|0
1733483260000|2024-12-06 11:07:40|673.2|672.4|673.2|672.4|673.2|672.4|673.2|672.4|0
1733483270000|2024-12-06 11:07:50|673.4|672.6|673.2|672.6|673.4|672.6|673.2|672.6|0
1733483280000|2024-12-06 11:08:00|673|672.4|673|672.4|673.2|672.6|673|672.4|726
1733483330000|2024-12-06 11:08:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1733483400000|2024-12-06 11:10:00|673|672.4|673|672.4|673|672.4|673|672.4|0
1733483420000|2024-12-06 11:10:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1
1733483500000|2024-12-06 11:11:40|673.4|672.8|673.2|672.6|673.4|672.8|673|672.6|0
1733483510000|2024-12-06 11:11:50|673.4|672.8|673.4|672.6|673.4|672.8|673|672.4|1551
1733483520000|2024-12-06 11:12:00|673|672.4|673.2|672.6|673.2|672.6|673|672.4|3216
1733483530000|2024-12-06 11:12:10|673.4|672.4|673.4|672.6|673.4|672.6|673.4|672.4|1130
1733483550000|2024-12-06 11:12:30|673.2|672.4|673.4|672.6|673.4|672.6|673.2|672.4|5000
1733483570000|2024-12-06 11:12:50|673.2|672.4|673.4|672.8|673.4|672.8|673.2|672.4|0
1733483580000|2024-12-06 11:13:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|980
1733483590000|2024-12-06 11:13:10|673|672.4|673|672.6|673|672.6|672.8|672.4|1365
1733483600000|2024-12-06 11:13:20|673.2|672.4|673.2|672.4|673.2|672.4|673.2|672.4|208
1733483610000|2024-12-06 11:13:30|673.4|672.6|673.4|672.6|673.4|672.6|673.4|672.6|0
1733483620000|2024-12-06 11:13:40|673.2|672.4|673|672.4|673.2|672.6|673|672.4|1750
1733483630000|2024-12-06 11:13:50|673.2|672.6|673|672.6|673.2|672.6|673|672.6|0
1733483650000|2024-12-06 11:14:10|672.8|672.4|673|672.4|673|672.4|672.8|672.2|317
1733483700000|2024-12-06 11:15:00|672.8|672.2|673|672.4|673|672.4|672.8|672.2|272
1733483710000|2024-12-06 11:15:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1733483770000|2024-12-06 11:16:10|||||||||453
1733483780000|2024-12-06 11:16:20|673|672.4|673|672.4|673|672.4|673|672.4|3
1733483800000|2024-12-06 11:16:40|672.8|672.2|673|672.4|673|672.4|672.8|672.2|0
1733483850000|2024-12-06 11:17:30|672.8|672.2|673|672.4|673|672.4|672.8|672.2|368
1733483910000|2024-12-06 11:18:30|||||||||453
1733483940000|2024-12-06 11:19:00|672.8|672.2|672.6|672.2|672.8|672.4|672.6|672.2|0
1733483950000|2024-12-06 11:19:10|672.8|672.4|672.2|671.8|672.8|672.4|672.2|671.6|1055
1733483980000|2024-12-06 11:19:40|672.4|671.6|672.4|671.8|672.4|671.8|672.4|671.6|1226
1733484000000|2024-12-06 11:20:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1733484010000|2024-12-06 11:20:10|672.4|671.8|672|671.6|672.4|671.8|671.8|671.4|664
1733484050000|2024-12-06 11:20:50|672.2|671.4|672.2|671.6|672.2|671.6|672.2|671.4|0
1733484120000|2024-12-06 11:22:00|671.8|671.2|671.8|671.4|671.8|671.4|671.6|671.2|792
1733484160000|2024-12-06 11:22:40|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671.2|358
1733484170000|2024-12-06 11:22:50|||||||||2000
1733484210000|2024-12-06 11:23:30|||||||||650
1733484220000|2024-12-06 11:23:40|671.6||671.6||671.6||671.6||7033
1733484230000|2024-12-06 11:23:50||671.4||671.4||671.4||671.4|0
1733484250000|2024-12-06 11:24:10||671.2||671.2||671.2||671.2|5420
1733484290000|2024-12-06 11:24:50|671.4||671.6||671.6||671.4||760
1733484300000|2024-12-06 11:25:00|671.2|670.8|671|670.8|671.2|670.8|671|670.8|1016
1733484340000|2024-12-06 11:25:40|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|4719
1733484440000|2024-12-06 11:27:20||670.2||670.2||670.2||670.2|892
1733484490000|2024-12-06 11:28:10|670.8||670.8||670.8||670.8||1107
1733484530000|2024-12-06 11:28:50|||||||||500
1733484570000|2024-12-06 11:29:30||670.4||670.2||670.4||670.2|1333
1733484610000|2024-12-06 11:30:10|670.6||670.6||670.6||670.6||0
1733484640000|2024-12-06 11:30:40||670||670||670||670|1400
1733484660000|2024-12-06 11:31:00|670.4||670.4||670.4||670.4||0
1733484680000|2024-12-06 11:31:20|||||||||1174
1733484740000|2024-12-06 11:32:20|670.2||670.2||670.2||670.2||0
1733484780000|2024-12-06 11:33:00|670.4||670.4||670.4||670.4||965
1733484800000|2024-12-06 11:33:20|||||||||147
1733484810000|2024-12-06 11:33:30|||||||||500
1733484940000|2024-12-06 11:35:40||670.2||670||670.2||670|654
1733485010000|2024-12-06 11:36:50|670.2|669.8|670|669.8|670.4|669.8|670|669.8|1358
1733485020000|2024-12-06 11:37:00|670.8|670.4|671|670.6|671|670.6|670.8|670.4|4655
1733485120000|2024-12-06 11:38:40|||||||||2501
1733485130000|2024-12-06 11:38:50|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|294
1733485150000|2024-12-06 11:39:10|670.4|670.2|670.8|670.2|670.8|670.2|670.4|670.2|3873
1733485160000|2024-12-06 11:39:20|671|670.6|671|670.8|671|670.8|671|670.6|38
1733485190000|2024-12-06 11:39:50|671.4|671|671.2|670.8|671.4|671|671.2|670.8|6345
1733485200000|2024-12-06 11:40:00|671||671||671||671||0
1733485270000|2024-12-06 11:41:10|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|0
1733485300000|2024-12-06 11:41:40|671||671||671||671||635
1733485430000|2024-12-06 11:43:50|||||||||698
1733485520000|2024-12-06 11:45:20|670.8||670.8||670.8||670.8||1200
1733485550000|2024-12-06 11:45:50||670.4||670.4||670.4||670.4|304
1733485570000|2024-12-06 11:46:10|||||||||666
1733485680000|2024-12-06 11:48:00||670.6||670.6||670.6||670.6|0
1733485730000|2024-12-06 11:48:50|671||671||671||671||0
1733485760000|2024-12-06 11:49:20|||||||||10000
1733485780000|2024-12-06 11:49:40|670.8||670.8||670.8||670.8||0
1733485790000|2024-12-06 11:49:50|671||671||671||671||0
1733485830000|2024-12-06 11:50:30|670.4|670.2|670.4|670|670.6|670.2|670.4|670|182
1733485900000|2024-12-06 11:51:40|670.2|669.2|669.6|669.2|670.2|669.2|669.6|669.2|4273
1733486040000|2024-12-06 11:54:00|669.4|668.6|668.8|668.6|669.4|668.6|668.8|668.6|0
1733486050000|2024-12-06 11:54:10|669|668.8|669|668.8|669|668.8|669|668.8|620
1733486060000|2024-12-06 11:54:20|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|0
1733486100000|2024-12-06 11:55:00|669||669||669||669||0
1733486210000|2024-12-06 11:56:50|668.8||668.8||668.8||668.8||0
1733486260000|2024-12-06 11:57:40|669||669||669||669||0
1733486270000|2024-12-06 11:57:50|||||||||12
1733486360000|2024-12-06 11:59:20|||||||||140
1733486380000|2024-12-06 11:59:40|||||||||26
1733486400000|2024-12-06 12:00:00|677.8|667.8|677.8|667.8|677.8|667.8|677.8|667.8|0
1733486520000|2024-12-06 12:02:00|669.6|669|669.6|669|669.6|669|669.4|669|1
1733486530000|2024-12-06 12:02:10||669.2||669.2||669.2||669.2|0
1733486550000|2024-12-06 12:02:30||669.4||669.4||669.4||669.4|0
1733486560000|2024-12-06 12:02:40|669.8|669.6|670|669.6|670|669.6|669.8|669.6|0
1733486570000|2024-12-06 12:02:50|669.8||669.8||669.8||669.8||0
1733486580000|2024-12-06 12:03:00||669.4||669.4||669.4||669.4|800
1733486600000|2024-12-06 12:03:20|669.2|669|669.4|669|669.4|669|669.2|669|35
1733486610000|2024-12-06 12:03:30|669|668.8|669|668.6|669.2|668.8|669|668.6|4236
1733486630000|2024-12-06 12:03:50|669.2||669.2||669.2||669.2||0
1733486640000|2024-12-06 12:04:00|669||669.2||669.2||669||0
1733486660000|2024-12-06 12:04:20||668.8||668.8||668.8||668.8|0
1733486730000|2024-12-06 12:05:30|669||669||669||669||668
1733486830000|2024-12-06 12:07:10||668.6||668.6||668.6||668.6|0
1733486870000|2024-12-06 12:07:50|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1733487020000|2024-12-06 12:10:20|||||||||667
1733487100000|2024-12-06 12:11:40|669.4|669|669.4|669|669.4|669|669.4|669|608
1733487130000|2024-12-06 12:12:10||669.2||669.2||669.2||669.2|240
1733487160000|2024-12-06 12:12:40|||||||||991
1733487170000|2024-12-06 12:12:50|669.6||669.6||669.6||669.6||0
1733487220000|2024-12-06 12:13:40|||||||||2340
1733487250000|2024-12-06 12:14:10|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1733487280000|2024-12-06 12:14:40|670|669.6|670|669.6|670|669.6|670|669.6|292
1733487340000|2024-12-06 12:15:40||669.8||669.8||669.8||669.8|4470
1733487370000|2024-12-06 12:16:10|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|1446
1733487380000|2024-12-06 12:16:20|||||||||1902
1733487420000|2024-12-06 12:17:00||669.4||669.4||669.4||669.4|1103
1733487540000|2024-12-06 12:19:00||669.6||669.6||669.6||669.6|0
1733487550000|2024-12-06 12:19:10|670|669.8|670|669.8|670|669.8|670|669.8|2775
1733487560000|2024-12-06 12:19:20|670.2||670.2||670.2||670.2||878
1733487580000|2024-12-06 12:19:40|670||670||670||670||0
1733487620000|2024-12-06 12:20:20|670.2|670|670.2|670|670.2|670|670.2|670|1
1733487630000|2024-12-06 12:20:30|670.4||670.4||670.4||670.4||694
1733487640000|2024-12-06 12:20:40|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|432
1733487690000|2024-12-06 12:21:30|||||||||1000
1733487700000|2024-12-06 12:21:40|670|669.6|670|669.6|670|669.6|670|669.6|1706
1733487710000|2024-12-06 12:21:50|669.8|669.4|669.8|669.4|669.8|669.4|669.6|669.4|466
1733487790000|2024-12-06 12:23:10|669.4|669|669.4|669|669.4|669|669.4|669|597
1733487810000|2024-12-06 12:23:30||669.2||669||669.2||669|465
1733488020000|2024-12-06 12:27:00|||||||||440
1733488040000|2024-12-06 12:27:20|669.2||669.4||669.4||669.2||4732
1733488140000|2024-12-06 12:29:00|669.2||669.4||669.4||669.2||239
1733488180000|2024-12-06 12:29:40|||||||||85
1733488210000|2024-12-06 12:30:10||669.2||669.2||669.2||669.2|0
1733488280000|2024-12-06 12:31:20|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|1554
1733488350000|2024-12-06 12:32:30|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|748
1733488430000|2024-12-06 12:33:50|||||||||746
1733488460000|2024-12-06 12:34:20|||||||||600
1733488480000|2024-12-06 12:34:40|670||670||670||670||0
1733488490000|2024-12-06 12:34:50|669.8||669.8||669.8||669.8||0
1733488520000|2024-12-06 12:35:20|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|0
1733488540000|2024-12-06 12:35:40|670|669.6|670|669.6|670|669.6|670|669.6|0
1733488560000|2024-12-06 12:36:00|670.4|669.8|670.2|669.8|670.4|669.8|670.2|669.8|1463
1733488570000|2024-12-06 12:36:10|670.4||670.4||670.4||670.4||0
1733488580000|2024-12-06 12:36:20|670.2||670.2||670.2||670.2||0
1733488590000|2024-12-06 12:36:30|||||||||2000
1733488660000|2024-12-06 12:37:40|||||||||700
1733488690000|2024-12-06 12:38:10||670||669.8||670||669.8|4499
1733488710000|2024-12-06 12:38:30||670||670||670||670|0
1733488780000|2024-12-06 12:39:40||669.8||669.8||669.8||669.8|0
1733489000000|2024-12-06 12:43:20|670|669.6|670.2|669.8|670.2|669.8|670|669.6|50
1733489020000|2024-12-06 12:43:40|670|670|670.2|670|670.2|670|670|670|0
1733489030000|2024-12-06 12:43:50|669.8|669.6|670|669.8|670|669.8|669.8|669.6|3587
1733489040000|2024-12-06 12:44:00|||||||||172
1733489050000|2024-12-06 12:44:10|670.2||670.2||670.2||670.2||1055
1733489220000|2024-12-06 12:47:00|670||670||670||670||0
1733489380000|2024-12-06 12:49:40|670.2|670|670.2|670|670.2|670|670.2|670|15160
1733489390000|2024-12-06 12:49:50|670|669.8|670|669.6|670|669.8|670|669.6|5062
1733489410000|2024-12-06 12:50:10|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1733489430000|2024-12-06 12:50:30|670|669.6|670|669.6|670|669.6|670|669.6|60
1733489440000|2024-12-06 12:50:40|669.8||670||670||669.8||743
1733489620000|2024-12-06 12:53:40|669.8||670||670||669.8||1234
1733489630000|2024-12-06 12:53:50|669.8|669|669.2|669|669.8|669|669.2|669|930
1733489650000|2024-12-06 12:54:10|669|668.8|669.2|668.8|669.2|668.8|669|668.8|243
1733489710000|2024-12-06 12:55:10|669|668.4|669|668.4|669|668.4|668.8|668.4|0
1733489730000|2024-12-06 12:55:30||668.6||668.6||668.6||668.6|0
1733489780000|2024-12-06 12:56:20|||||||||1191
1733489880000|2024-12-06 12:58:00|668.8||668.8||668.8||668.8||0
1733489960000|2024-12-06 12:59:20|669|669|669.2|669|669.2|669|669|669|1925
1733490060000|2024-12-06 13:01:00|669|668.8|669|668.6|669|668.8|669|668.6|0
1733490120000|2024-12-06 13:02:00|668.8|668.2|668.8|668.4|668.8|668.4|668.8|668.2|2663
1733490130000|2024-12-06 13:02:10|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|0
1733490290000|2024-12-06 13:04:50||668.4||668.2||668.4||668.2|441
1733490370000|2024-12-06 13:06:10|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1733490380000|2024-12-06 13:06:20|669|668.6|669|668.6|669|668.6|669|668.6|0
1733490500000|2024-12-06 13:08:20|||||||||313
1733490590000|2024-12-06 13:09:50|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|3321
1733490720000|2024-12-06 13:12:00|668.6|668.4|668.8|668.4|668.8|668.6|668.6|668.4|10853
1733490750000|2024-12-06 13:12:30|||||||||2172
1733490840000|2024-12-06 13:14:00||668.6||668.6||668.6||668.6|0
1733490890000|2024-12-06 13:14:50|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|571
1733490900000|2024-12-06 13:15:00|668.2|667.6|668.4|667.8|668.4|667.8|668|667.6|473
1733490910000|2024-12-06 13:15:10|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1733490950000|2024-12-06 13:15:50|668||668||668||668||0
1733490990000|2024-12-06 13:16:30|668.2||668.2||668.2||668.2||0
1733491000000|2024-12-06 13:16:40||667.8||667.6||667.8||667.6|0
1733491020000|2024-12-06 13:17:00|668||668||668||668||0
1733491070000|2024-12-06 13:17:50|667.8||668||668||667.8||10
1733491090000|2024-12-06 13:18:10|667.8||668||668||667.8||110
1733491170000|2024-12-06 13:19:30|667.4|667.4|667.4|667|667.4|667.4|667.4|667|2014
1733491180000|2024-12-06 13:19:40|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.4|723
1733491200000|2024-12-06 13:20:00|667.4|667|667.4|667|667.4|667|667.4|667|150
1733491320000|2024-12-06 13:22:00|667.2|667.2|667.6|667|667.6|667.2|667.2|667|11688
1733491380000|2024-12-06 13:23:00||667.2||667.2||667.2||667.2|0
1733491410000|2024-12-06 13:23:30|668|667.4|668|667.6|668|667.6|668|667.4|0
1733491490000|2024-12-06 13:24:50|||||||||1777
1733491530000|2024-12-06 13:25:30|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1733491540000|2024-12-06 13:25:40||667.6||667.6||667.6||667.6|0
1733491550000|2024-12-06 13:25:50|668||668||668||668||0
1733491590000|2024-12-06 13:26:30|668.2||668.2||668.2||668.2||0
1733491600000|2024-12-06 13:26:40|668||668||668||668||0
1733491730000|2024-12-06 13:28:50|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|1204
1733491750000|2024-12-06 13:29:10|667.8|667.4|667.8|667.2|667.8|667.4|667.8|667.2|1204
1733491770000|2024-12-06 13:29:30||667.4||667.4||667.4||667.4|6796
1733491810000|2024-12-06 13:30:10|668.2|667.8|668.2|667.6|668.2|667.8|667.8|667.6|1395
1733491830000|2024-12-06 13:30:30|668.6|667.8|668.6|668.2|668.6|668.2|668.6|667.8|223
1733491840000|2024-12-06 13:30:40|668.8|668.4|668.8|668.2|668.8|668.4|668.8|668.2|0
1733491850000|2024-12-06 13:30:50|669|668.4|669|668.4|669.2|668.4|669|668.2|0
1733491860000|2024-12-06 13:31:00||668.2||668.4||668.4||668.2|0
1733491870000|2024-12-06 13:31:10|669.2|668.2|669|668.4|669.2|668.4|668.8|668.2|0
1733491880000|2024-12-06 13:31:20|668.8||668.8||668.8||668.8||0
1733491900000|2024-12-06 13:31:40|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|19
1733491920000|2024-12-06 13:32:00|668.8||668.8||668.8||668.8||1947
1733491930000|2024-12-06 13:32:10||668.4||668.4||668.4||668.4|0
1733491950000|2024-12-06 13:32:30|669|668.6|669|668.6|669|668.6|669|668.6|27
1733491960000|2024-12-06 13:32:40|669.4|668.8|669.4|668.8|669.4|669|669.2|668.8|968
1733491970000|2024-12-06 13:32:50|669.6|669.2|669.6|669|669.6|669.2|669.6|669|900
1733491980000|2024-12-06 13:33:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1733491990000|2024-12-06 13:33:10|669.6||669.8||669.8||669.6||0
1733492000000|2024-12-06 13:33:20|669.6|669.4|670|669.4|670|669.4|669.6|669.4|690
1733492010000|2024-12-06 13:33:30|669.8||669.8||670||669.8||200
1733492030000|2024-12-06 13:33:50|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|156
1733492040000|2024-12-06 13:34:00|669.2|669|669.2|669|669.2|669|669.2|669|1307
1733492080000|2024-12-06 13:34:40||668.8||668.8||668.8||668.8|483
1733492120000|2024-12-06 13:35:20|||||||||10850
1733492140000|2024-12-06 13:35:40|669|669|669.4|669|669.4|669|669|669|624
1733492220000|2024-12-06 13:37:00||669.2||669.2||669.2||669.2|0
1733492300000|2024-12-06 13:38:20|||||||||5000
1733492320000|2024-12-06 13:38:40|669.2|669|669.4|668.8|669.4|669|669.2|668.8|0
1733492350000|2024-12-06 13:39:10||669||669||669||669|0
1733492370000|2024-12-06 13:39:30|||||||||1895
1733492380000|2024-12-06 13:39:40||668.8||669||669||668.8|0
1733492420000|2024-12-06 13:40:20|||||||||1000
1733492490000|2024-12-06 13:41:30|669.2|668.6|668.4|668|669.2|668.6|668.4|668|1523
1733492500000|2024-12-06 13:41:40|668.6|667.4|667|666.4|668.6|667.4|667|666.4|0
1733492510000|2024-12-06 13:41:50|666.6|666|667.4|666.8|667.6|667.2|666.4|665.8|3820
1733492530000|2024-12-06 13:42:10|667.2||667.2||667.2||667.2||0
1733492540000|2024-12-06 13:42:20|667.6|666.6|667.6|667|667.6|667|667.6|666.6|0
1733492580000|2024-12-06 13:43:00|667.4||667.4||667.4||667.4||0
1733492600000|2024-12-06 13:43:20|667.6||667.4||667.6||667.4||0
1733492630000|2024-12-06 13:43:50|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1733492640000|2024-12-06 13:44:00|667.4|667|667.4|667|667.4|667|667.2|667|167
1733492650000|2024-12-06 13:44:10|667.6|667.2|667.8|667.2|667.8|667.2|667.6|667.2|0
1733492660000|2024-12-06 13:44:20|667.6|667.4|667.6|667.2|667.8|667.4|667.6|667.2|1895
1733492670000|2024-12-06 13:44:30|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1733492680000|2024-12-06 13:44:40||667.2||667.2||667.2||667.2|0
1733492690000|2024-12-06 13:44:50||667.4||667.4||667.4||667.4|0
1733492700000|2024-12-06 13:45:00|668||667.8||668||667.8||600
1733492740000|2024-12-06 13:45:40||667.6||667.4||667.6||667.4|0
1733492810000|2024-12-06 13:46:50|||||||||339
1733492870000|2024-12-06 13:47:50|667.6||667.6||667.6||667.6||0
1733492880000|2024-12-06 13:48:00|668.2|667.6|668|667.6|668.2|667.6|668|667.6|1
1733492890000|2024-12-06 13:48:10|668.2||668.2||668.2||668.2||0
1733492970000|2024-12-06 13:49:30||667.8||667.8||667.8||667.8|1019
1733492980000|2024-12-06 13:49:40|668.4||668.2||668.4||668.2||0
1733493000000|2024-12-06 13:50:00|668|667.6|668|667.6|668|667.6|668|667.6|2010
1733493020000|2024-12-06 13:50:20||667.8||667.6||667.8||667.6|0
1733493030000|2024-12-06 13:50:30|667.8||668||668||667.8||2000
1733493040000|2024-12-06 13:50:40||667.8||667.8||667.8||667.8|1501
1733493090000|2024-12-06 13:51:30||667.6||667.6||667.6||667.6|0
1733493140000|2024-12-06 13:52:20|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1733493150000|2024-12-06 13:52:30|668.4||668.4||668.4||668.4||800
1733493160000|2024-12-06 13:52:40|668.2|668|668.2|667.8|668.2|668|668.2|667.8|375
1733493340000|2024-12-06 13:55:40|668||668.2||668.2||668||1856
1733493360000|2024-12-06 13:56:00|668||668||668||668||3
1733493370000|2024-12-06 13:56:10|||||||||600
1733493400000|2024-12-06 13:56:40|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|2195
1733493410000|2024-12-06 13:56:50|668.6|668.4|668.8|668.4|668.8|668.4|668.6|668.4|0
1733493450000|2024-12-06 13:57:30||668.2||668.2||668.2||668.2|850
1733493460000|2024-12-06 13:57:40|668.6||668.6||668.6||668.6||0
1733493500000|2024-12-06 13:58:20|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|398
1733493530000|2024-12-06 13:58:50|669|668.6|668.8|668.4|669|668.6|668.8|668.4|359
1733493540000|2024-12-06 13:59:00|668.6|668.2|668|667.6|668.6|668.2|667.8|667.6|314
1733493570000|2024-12-06 13:59:30|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|847
1733493600000|2024-12-06 14:00:00|667.6||667.6||667.6||667.6||677
1733493620000|2024-12-06 14:00:20|667.8||667.8||667.8||667.8||574
1733493640000|2024-12-06 14:00:40|||||||||600
1733493690000|2024-12-06 14:01:30|668|667.8|668|667.4|668|667.8|667.8|667.4|3830
1733493730000|2024-12-06 14:02:10|667.8||667.8||667.8||667.8||1500
1733493750000|2024-12-06 14:02:30|668||668||668||668||0
1733493790000|2024-12-06 14:03:10|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1733493830000|2024-12-06 14:03:50|668|667.8|668|667.6|668|667.8|668|667.6|1810
1733493860000|2024-12-06 14:04:20|668.2|667.8|668.4|667.8|668.4|667.8|668.2|667.8|0
1733493880000|2024-12-06 14:04:40|668.2||668.2||668.2||668.2||0
1733493950000|2024-12-06 14:05:50|668|667.6|668|667.6|668|667.6|668|667.6|0
1733493960000|2024-12-06 14:06:00|||||||||10000
1733493970000|2024-12-06 14:06:10||667.8||667.8||667.8||667.8|0
1733493990000|2024-12-06 14:06:30|668.2|668|668.4|668|668.4|668|668.2|668|1413
1733494020000|2024-12-06 14:07:00|||||||||150
1733494030000|2024-12-06 14:07:10|668.6||668.4||668.6||668.4||0
1733494040000|2024-12-06 14:07:20|668.6||668.6||668.6||668.6||0
1733494050000|2024-12-06 14:07:30|668.4||668.4||668.4||668.4||0
1733494060000|2024-12-06 14:07:40|668.6||668.4||668.6||668.4||0
1733494080000|2024-12-06 14:08:00||668.2||668.2||668.2||668.2|0
1733494090000|2024-12-06 14:08:10|668.8||668.6||668.8||668.6||809
1733494170000|2024-12-06 14:09:30|668.2|668|668.4|668|668.4|668|668.2|668|0
1733494180000|2024-12-06 14:09:40||668.2||668||668.2||668|0
1733494250000|2024-12-06 14:10:50|668.2||668.2||668.2||668.2||114
1733494260000|2024-12-06 14:11:00|668|667.8|668.6|668|668.6|668|668|667.8|331
1733494280000|2024-12-06 14:11:20|668.4||668.4||668.4||668.4||0
1733494290000|2024-12-06 14:11:30|668.2|667.8|668.4|667.8|668.4|667.8|668.2|667.8|677
1733494310000|2024-12-06 14:11:50|668.8|668.2|668.6|668.2|668.8|668.4|668.6|668.2|4861
1733494330000|2024-12-06 14:12:10|668.4|667.8|668.2|667.8|668.4|668|668.2|667.8|1003
1733494340000|2024-12-06 14:12:20|||||||||2289
1733494350000|2024-12-06 14:12:30|668.4|668|668.4|667.8|668.4|668|668.4|667.8|0
1733494360000|2024-12-06 14:12:40|668.6|668|668.6|668|668.6|668|668.6|668|0
1733494380000|2024-12-06 14:13:00|668.4||668.4||668.4||668.4||0
1733494430000|2024-12-06 14:13:50|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1733494450000|2024-12-06 14:14:10|668||668||668||668||1077
1733494460000|2024-12-06 14:14:20|668.2||668.2||668.2||668.2||0
1733494470000|2024-12-06 14:14:30|668||668||668||668||721
1733494480000|2024-12-06 14:14:40|668.2||668.2||668.2||668.2||804
1733494550000|2024-12-06 14:15:50|668.6|668|668.6|668|668.6|668|668.6|668|1420
1733494570000|2024-12-06 14:16:10||668.2||668.2||668.2||668.2|0
1733494590000|2024-12-06 14:16:30|||||||||570
1733494660000|2024-12-06 14:17:40|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|15
1733494710000|2024-12-06 14:18:30|||||||||430
1733494740000|2024-12-06 14:19:00|668.6||668.8||668.8||668.6||0
1733494830000|2024-12-06 14:20:30|668.6||668.8||668.8||668.6||5895
1733494890000|2024-12-06 14:21:30|669|668.6|669|668.8|669|668.8|669|668.6|1334
1733494940000|2024-12-06 14:22:20|669.4|669|669.4|669|669.4|669|669.4|669|491
1733494960000|2024-12-06 14:22:40|669.6||669.6||669.6||669.6||0
1733494970000|2024-12-06 14:22:50|669.4||669.4||669.4||669.4||0
1733494980000|2024-12-06 14:23:00|||||||||565
1733495020000|2024-12-06 14:23:40|669.6||669.4||669.6||669.4||0
1733495080000|2024-12-06 14:24:40|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|1117
1733495140000|2024-12-06 14:25:40||669||669||669||669|75
1733495180000|2024-12-06 14:26:20|669.4||669.4||669.4||669.4||0
1733495240000|2024-12-06 14:27:20|669.6||669.6||669.6||669.6||0
1733495250000|2024-12-06 14:27:30|669.4|669.2|669.4|669|669.4|669.4|669.4|669|312
1733495260000|2024-12-06 14:27:40||669.2||669||669.2||669|0
1733495370000|2024-12-06 14:29:30|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1733495400000|2024-12-06 14:30:00|669.2|669|669.4|668.8|669.4|669|669.2|668.8|1928
1733495430000|2024-12-06 14:30:30|669.2||669.2||669.2||669.2||1249
1733495440000|2024-12-06 14:30:40|669|668.6|669|668.6|669|668.8|669|668.6|0
1733495480000|2024-12-06 14:31:20|669.2|668.8|668.8|668.2|669.2|668.8|668.6|668.2|2382
1733495500000|2024-12-06 14:31:40|668.6||668.8||668.8||668.6||684
1733495510000|2024-12-06 14:31:50|668.6||668.6||668.6||668.6||1000
1733495530000|2024-12-06 14:32:10|||||||||574
1733495540000|2024-12-06 14:32:20|||||||||1000
1733495550000|2024-12-06 14:32:30|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|0
1733495560000|2024-12-06 14:32:40||668.4||668.4||668.4||668.4|1500
1733495600000|2024-12-06 14:33:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|1155
1733495610000|2024-12-06 14:33:30|669||669||669||669||0
1733495620000|2024-12-06 14:33:40|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1733495710000|2024-12-06 14:35:10|668.2|668|668|667.6|668.2|668|668|667.6|708
1733495720000|2024-12-06 14:35:20|668.2|667.8|668.4|667.8|668.4|667.8|668.2|667.8|3172
1733495750000|2024-12-06 14:35:50|668.2||668.4||668.4||668.2||40
1733495760000|2024-12-06 14:36:00|668.2||668.2||668.2||668.2||0
1733495810000|2024-12-06 14:36:50|668.4||668.4||668.4||668.4||0
1733495820000|2024-12-06 14:37:00|668.2||668.2||668.2||668.2||0
1733495840000|2024-12-06 14:37:20|668.4||668.4||668.4||668.4||0
1733495880000|2024-12-06 14:38:00||668||668||668||668|0
1733495900000|2024-12-06 14:38:20|668|667.8|668|667.8|668|667.8|668|667.8|241
1733495910000|2024-12-06 14:38:30|||||||||751
1733495930000|2024-12-06 14:38:50|668.2||668.2||668.2||668.2||2462
1733495940000|2024-12-06 14:39:00|668.4||668.2||668.4||668.2||0
1733495990000|2024-12-06 14:39:50|668.4||668.2||668.4||668.2||2000
1733496010000|2024-12-06 14:40:10|667.8|667.6|667.8|667.4|667.8|667.6|667.6|667.4|405
1733496040000|2024-12-06 14:40:40|667.2|666.8|667.4|667.2|667.4|667.2|667.2|666.8|0
1733496050000|2024-12-06 14:40:50|667.6||667.6||667.6||667.6||0
1733496060000|2024-12-06 14:41:00|667.4|667|667.4|667|667.4|667|667.4|667|0
1733496070000|2024-12-06 14:41:10|667.6|667.2|667.4|667|667.6|667.2|667.4|667|0
1733496080000|2024-12-06 14:41:20|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|1284
1733496130000|2024-12-06 14:42:10|668|667.6|668|667.6|668|667.6|668|667.6|1581
1733496150000|2024-12-06 14:42:30|668.2||668||668.2||668||0
1733496180000|2024-12-06 14:43:00|668.2|667.8|668|667.6|668.2|667.8|668|667.6|355
1733496280000|2024-12-06 14:44:40||667.8||667.8||667.8||667.8|0
1733496290000|2024-12-06 14:44:50||667.6||667.6||667.6||667.6|117
1733496300000|2024-12-06 14:45:00|668.2|667.8|668.2|668|668.2|668|668.2|667.8|99
1733496310000|2024-12-06 14:45:10|668.8|668.2|668.6|668.2|668.8|668.2|668.6|668.2|0
1733496320000|2024-12-06 14:45:20|||||||||500
1733496330000|2024-12-06 14:45:30|668.4|668|668.4|668|668.4|668|668.4|668|1696
1733496350000|2024-12-06 14:45:50|668.2|667.8|668.4|667.8|668.4|667.8|668.2|667.8|306
1733496370000|2024-12-06 14:46:10|668.2||668.2||668.2||668.2||2392
1733496460000|2024-12-06 14:47:40|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|21
1733496470000|2024-12-06 14:47:50|668||668||668||668||0
1733496480000|2024-12-06 14:48:00|667.8|667.6|667.8|667.4|667.8|667.6|667.8|667.4|1500
1733496500000|2024-12-06 14:48:20|668||668||668||668||0
1733496510000|2024-12-06 14:48:30|668.2|667.6|668.2|667.8|668.2|667.8|668.2|667.6|0
1733496520000|2024-12-06 14:48:40|668|667.6|668|667.6|668|667.8|668|667.6|0
1733496530000|2024-12-06 14:48:50||667.8||667.8||667.8||667.8|0
1733496540000|2024-12-06 14:49:00|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|1611
1733496550000|2024-12-06 14:49:10||667.2||667.2||667.4||667.2|0
1733496560000|2024-12-06 14:49:20||667.4||667.4||667.4||667.4|0
1733496570000|2024-12-06 14:49:30|667.6||667.8||667.8||667.6||520
1733496630000|2024-12-06 14:50:30|667.6||667.6||667.6||667.6||0
1733496640000|2024-12-06 14:50:40|667.8||667.8||667.8||667.6||0
1733496670000|2024-12-06 14:51:10|667.6||667.8||667.8||667.6||0
1733496680000|2024-12-06 14:51:20|667.6|667|667.2|667|667.8|667|667.2|667|613
1733496690000|2024-12-06 14:51:30||666.8||666.8||666.8||666.8|310
1733496740000|2024-12-06 14:52:20|667||667||667||667||0
1733496750000|2024-12-06 14:52:30|667.2|667|667.2|666.8|667.2|667|667.2|666.8|525
1733496770000|2024-12-06 14:52:50|667||667||667||667||0
1733496780000|2024-12-06 14:53:00|667.2||667.2||667.2||667||1
1733496790000|2024-12-06 14:53:10|667||667||667||667||248
1733496840000|2024-12-06 14:54:00|666.6|666.4|666.6|666.4|666.8|666.4|666.6|666.4|7876
1733496850000|2024-12-06 14:54:10|666.8||666.8||666.8||666.8||800
1733496870000|2024-12-06 14:54:30|667|666.6|667|666.6|667|666.6|667|666.6|40
1733496990000|2024-12-06 14:56:30||666.8||666.8||666.8||666.8|0
1733497010000|2024-12-06 14:56:50||666.6||666.6||666.6||666.6|1942
1733497030000|2024-12-06 14:57:10|666.8||666.8||666.8||666.8||880
1733497060000|2024-12-06 14:57:40|667||667||667||667||43
1733497150000|2024-12-06 14:59:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|116
1733497160000|2024-12-06 14:59:20|667.2||667.2||667.2||667.2||280
1733497170000|2024-12-06 14:59:30|||||||||1138
1733497200000|2024-12-06 15:00:00|||||||||740
1733497250000|2024-12-06 15:00:50|667.4|667|667.4|667|667.4|667|667.4|667|773
1733497260000|2024-12-06 15:01:00|667.2||667.2||667.2||667.2||308
1733497290000|2024-12-06 15:01:30|667.4||667.4||667.4||667.4||0
1733497320000|2024-12-06 15:02:00|667.2||667.2||667.2||667.2||0
1733497350000|2024-12-06 15:02:30|667|666.8|667|666.8|667|666.8|667|666.8|1613
1733497360000|2024-12-06 15:02:40|667.2||667.2||667.2||667.2||84
1733497390000|2024-12-06 15:03:10|667||667.2||667.2||667||0
1733497410000|2024-12-06 15:03:30|667|667|667.4|667|667.4|667|667|667|4301
1733497480000|2024-12-06 15:04:40|667.2|666.8|667|666.8|667.2|666.8|667|666.8|0
1733497500000|2024-12-06 15:05:00|||||||||677
1733497510000|2024-12-06 15:05:10|||||||||1985
1733497520000|2024-12-06 15:05:20|||||||||1755
1733497530000|2024-12-06 15:05:30||666.6||666.6||666.6||666.6|398
1733497630000|2024-12-06 15:07:10|666.8|667|667.2|667|667.4|667|666.8|667|1635
1733497640000|2024-12-06 15:07:20|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|54
1733497660000|2024-12-06 15:07:40||667||667||667||667|1653
1733497680000|2024-12-06 15:08:00|667.6|667.2|667.4|667.2|667.6|667.2|667.4|667.2|2406
1733497700000|2024-12-06 15:08:20|667.6||667.6||667.6||667.6||829
1733497720000|2024-12-06 15:08:40|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|981
1733497730000|2024-12-06 15:08:50||667.6||667.6||667.6||667.6|0
1733497740000|2024-12-06 15:09:00|668||667.8||668||667.8||80
1733497750000|2024-12-06 15:09:10|668||667.8||668||667.8||0
1733497760000|2024-12-06 15:09:20|668||667.8||668||667.8||0
1733497770000|2024-12-06 15:09:30|668||668||668||667.8||0
1733497800000|2024-12-06 15:10:00|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|1239
1733497810000|2024-12-06 15:10:10|||||||||550
1733497850000|2024-12-06 15:10:50|667.6|667.2|667.4|667.2|667.6|667.2|667.4|667.2|0
1733497860000|2024-12-06 15:11:00|||||||||537
1733497870000|2024-12-06 15:11:10|||||||||24
1733497910000|2024-12-06 15:11:50|667.6|667.4|667.6|667.2|667.6|667.4|667.6|667.2|891
1733497950000|2024-12-06 15:12:30|667.4|667|667.2|667|667.4|667|667.2|667|0
1733497960000|2024-12-06 15:12:40|667|666.8|667|666.8|667|666.8|667|666.8|1915
1733498030000|2024-12-06 15:13:50|667.2||667.2||667.2||667.2||866
1733498040000|2024-12-06 15:14:00|667||667||667||667||9853
1733498050000|2024-12-06 15:14:10|667.2|667|667|666.6|667.2|667|667|666.6|13588
1733498080000|2024-12-06 15:14:40|667.2|666.8|667.2|667|667.2|667|667.2|666.8|770
1733498110000|2024-12-06 15:15:10|||||||||11189
1733498120000|2024-12-06 15:15:20|||||||||5190
1733498130000|2024-12-06 15:15:30|||||||||785
1733498140000|2024-12-06 15:15:40|||||||||1314
1733498150000|2024-12-06 15:15:50|||||||||11441
1733498160000|2024-12-06 15:16:00|667.4||667.4||667.4||667.4||6181
1733498190000|2024-12-06 15:16:30|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1733498200000|2024-12-06 15:16:40|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1733498240000|2024-12-06 15:17:20|667.6|667.2|667.6|667.2|667.6|667.2|667.4|667.2|0
1733498250000|2024-12-06 15:17:30|667.8||667.8||667.8||667.8||0
1733498260000|2024-12-06 15:17:40|667.6||667.6||667.6||667.6||0
1733498300000|2024-12-06 15:18:20|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|754
1733498310000|2024-12-06 15:18:30|||||||||545
1733498350000|2024-12-06 15:19:10|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|457
1733498390000|2024-12-06 15:19:50|668.4||668.6||668.6||668.4||200
1733498400000|2024-12-06 15:20:00|668.4||668.6||668.6||668.4||26
1733498460000|2024-12-06 15:21:00|668.8|668.4|668.8|668.6|668.8|668.6|668.8|668.4|2343
1733498470000|2024-12-06 15:21:10|||||||||870
1733498480000|2024-12-06 15:21:20|||||||||800
1733498500000|2024-12-06 15:21:40||668.4||668.4||668.4||668.4|0
1733498530000|2024-12-06 15:22:10|669||669||669||669||0
1733498540000|2024-12-06 15:22:20||668.6||668.8||668.8||668.6|0
1733498560000|2024-12-06 15:22:40|669.2||669.2||669.2||669.2||2205
1733498570000|2024-12-06 15:22:50|669||669.2||669.2||669||0
1733498580000|2024-12-06 15:23:00|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|2540
1733498600000|2024-12-06 15:23:20|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|1398
1733498620000|2024-12-06 15:23:40|||||||||249
1733498660000|2024-12-06 15:24:20|668.8|668.4|668.6|668.2|668.8|668.4|668.4|668.2|9038
1733498670000|2024-12-06 15:24:30|||||||||750
1733498690000|2024-12-06 15:24:50|||||||||215
1733498700000|2024-12-06 15:25:00|||||||||251
1733498720000|2024-12-06 15:25:20||668.4||668.2||668.4||668.2|0
1733498750000|2024-12-06 15:25:50|||||||||300
1733498810000|2024-12-06 15:26:50|668.4||668.4||668.4||668.4||3885
1733498820000|2024-12-06 15:27:00|668.2|668|668.2|668|668.2|668|668.2|668|446
1733498830000|2024-12-06 15:27:10|668.4||668.2||668.4||668.2||0
1733498840000|2024-12-06 15:27:20|668.4||668.4||668.4||668.4||4466
1733498890000|2024-12-06 15:28:10|668.2||668.4||668.4||668.2||0
1733498920000|2024-12-06 15:28:40|668.2||668.2||668.2||668.2||1440
1733498940000|2024-12-06 15:29:00|||||||||800
1733498960000|2024-12-06 15:29:20|668|667.8|668|667.6|668|667.8|668|667.6|0
1733498970000|2024-12-06 15:29:30||667.8||667.8||667.8||667.8|0
1733498980000|2024-12-06 15:29:40||667.6||667.6||667.6||667.6|105
1733498990000|2024-12-06 15:29:50|667.8|667.4|667.6|667.4|667.8|667.4|667.6|667.4|1148
1733499000000|2024-12-06 15:30:00|667|666.6|667|666.6|667|666.6|667|666.6|732
1733499010000|2024-12-06 15:30:10|666.8||666.8||666.8||666.8||0
1733499020000|2024-12-06 15:30:20|667||667||667||667||1833
1733499030000|2024-12-06 15:30:30|667.2|666.8|667.4|667|667.4|667|667.2|666.8|1578
1733499040000|2024-12-06 15:30:40|667.2|666.6|667|666.6|667.2|666.6|667|666.6|3987
1733499060000|2024-12-06 15:31:00|667.2|666.8|667.2|667|667.2|667|667.2|666.8|315
1733499070000|2024-12-06 15:31:10|667.4|667.2|667.2|667|667.4|667.2|667.2|667|5943
1733499080000|2024-12-06 15:31:20|667.4||667.4||667.4||667.4||50
1733499120000|2024-12-06 15:32:00|||||||||200
1733499160000|2024-12-06 15:32:40|667.6|667.4|667.6|667.2|667.6|667.4|667.6|667.2|872
1733499170000|2024-12-06 15:32:50|667.8|667.4|668|667.6|668|667.6|667.8|667.4|918
1733499230000|2024-12-06 15:33:50|667.8||668||668||667.8||0
1733499240000|2024-12-06 15:34:00|667.8||668||668||667.8||0
1733499260000|2024-12-06 15:34:20|668.2|668|668.2|668|668.4|668.2|667.8|667.6|9958
1733499270000|2024-12-06 15:34:30|668.4|668.2|668.4|668|668.4|668.2|668.2|668|6707
1733499300000|2024-12-06 15:35:00|668.2||668.2||668.2||668.2||0
1733499310000|2024-12-06 15:35:10|||||||||248
1733499320000|2024-12-06 15:35:20|||||||||29580
1733499330000|2024-12-06 15:35:30|668.4|668.2|668.2|668|668.4|668.2|668.2|668|1610
1733499340000|2024-12-06 15:35:40|668.4|668.2|668.4|668|668.4|668.2|668.4|668|10173
1733499350000|2024-12-06 15:35:50|668.2||668.2||668.2||668.2||991
1733499360000|2024-12-06 15:36:00|668.4||668.2||668.4||668.2||829
1733499390000|2024-12-06 15:36:30|||||||||7538
1733499480000|2024-12-06 15:38:00|668.4|668.2|668.4|668|668.4|668.2|668.4|668|5832
1733499490000|2024-12-06 15:38:10|||||||||100
1733499500000|2024-12-06 15:38:20|668.2||668.2||668.2||668.2||830
1733499510000|2024-12-06 15:38:30|||||||||441
1733499520000|2024-12-06 15:38:40|668|667.8|667.4|667|668.2|667.8|667.4|667|3008
1733499540000|2024-12-06 15:39:00|||||||||5555
1733499560000|2024-12-06 15:39:20|667.2||667.2||667.2||667.2||0
1733499580000|2024-12-06 15:39:40|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|1544
1733499650000|2024-12-06 15:40:50|||||||||354
1733499680000|2024-12-06 15:41:20|667.8|667.4|668|667.6|668|667.6|667.8|667.4|4890
1733499690000|2024-12-06 15:41:30|667.8||668||668||667.8||0
1733499710000|2024-12-06 15:41:50|667.8||668||668||667.8||0
1733499740000|2024-12-06 15:42:20|667.8||668||668||667.8||2716
1733499770000|2024-12-06 15:42:50|667.8|667.8|668|667.8|668|667.8|667.8|667.8|0
1733499800000|2024-12-06 15:43:20|667.8|667.6|667.8|667.4|667.8|667.6|667.6|667.4|4207
1733499830000|2024-12-06 15:43:50|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|1626
1733499860000|2024-12-06 15:44:20||667.4||667.2||667.4||667.2|0
1733499870000|2024-12-06 15:44:30|||||||||50
1733499880000|2024-12-06 15:44:40|667.4||667.4||667.4||667.4||0
1733499910000|2024-12-06 15:45:10|667.6|667.4|668|667.6|668|667.6|667.6|667.4|1311
1733499920000|2024-12-06 15:45:20|667.8||668||668||667.8||0
1733499970000|2024-12-06 15:46:10|||||||||2000
1733499980000|2024-12-06 15:46:20|667.6|667.4|667.8|667.4|667.8|667.6|667.6|667.4|553
1733500000000|2024-12-06 15:46:40|668||667.8||668||667.8||0
1733500010000|2024-12-06 15:46:50|668.2|667.6|668.2|668|668.2|668|668.2|667.6|9401
1733500020000|2024-12-06 15:47:00|668.4||668.2||668.4||668.2||923
1733500030000|2024-12-06 15:47:10|668.4||668.2||668.4||668.2||0
1733500040000|2024-12-06 15:47:20|668|667.8|668.2|668|668.2|668|668|667.8|2134
1733500050000|2024-12-06 15:47:30|668.4||668.4||668.4||668.4||9
1733500060000|2024-12-06 15:47:40||668.2||668.2||668.2||668.2|0
1733500070000|2024-12-06 15:47:50|668.6||668.6||668.6||668.6||73
1733500110000|2024-12-06 15:48:30|669|668.4|669|668.6|669|668.6|669|668.4|80
1733500140000|2024-12-06 15:49:00|668.8|668.4|668.8|668.4|668.8|668.4|668.6|668.4|4383
1733500160000|2024-12-06 15:49:20|669|668.6|669|668.4|669|668.6|669|668.4|0
1733500170000|2024-12-06 15:49:30||668.6||668.6||668.6||668.6|0
1733500180000|2024-12-06 15:49:40|668.8||669||669||668.8||0
1733500220000|2024-12-06 15:50:20|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|450
1733500300000|2024-12-06 15:51:40||668.6||668.6||668.6||668.6|0
1733500320000|2024-12-06 15:52:00||668.4||668.4||668.4||668.4|3767
1733500350000|2024-12-06 15:52:30|668.6||668.8||668.8||668.6||300
1733500370000|2024-12-06 15:52:50|669|668.6|669|668.8|669|668.8|668.8|668.6|225
1733500380000|2024-12-06 15:53:00|669.2||669.2||669.2||669.2||0
1733500390000|2024-12-06 15:53:10||669||668.8||669||668.8|5030
1733500400000|2024-12-06 15:53:20|669.4|669|669.4|669|669.4|669|669.4|669|900
1733500430000|2024-12-06 15:53:50||669.2||669.2||669.2||669.2|0
1733500440000|2024-12-06 15:54:00|669.6||669.6||669.6||669.6||0
1733500450000|2024-12-06 15:54:10|669.4|669|669|668.8|669.6|669|669|668.8|709
1733500470000|2024-12-06 15:54:30||668.6||668.6||668.6||668.6|58
1733500490000|2024-12-06 15:54:50|668.8||669||669||668.8||0
1733500660000|2024-12-06 15:57:40|||||||||3282
1733500670000|2024-12-06 15:57:50|668.4|668.2|668.6|668.2|668.6|668.2|668.4|668.2|0
1733500710000|2024-12-06 15:58:30||668.4||668.4||668.4||668.4|0
1733500740000|2024-12-06 15:59:00|668.8||668.8||668.8||668.8||0
1733500860000|2024-12-06 16:01:00||668.6||668.6||668.6||668.6|942
1733500900000|2024-12-06 16:01:40|669|668.8|669|668.8|669|668.8|669|668.8|325
1733500910000|2024-12-06 16:01:50|||||||||1325
1733500920000|2024-12-06 16:02:00|669.2|669|669.2|669|669.2|669|669.2|669|1955
1733501000000|2024-12-06 16:03:20||668.8||668.8||668.8||668.8|6956
1733501010000|2024-12-06 16:03:30|669||669.2||669.2||669||0
1733501060000|2024-12-06 16:04:20|669||669||669||669||0
1733501080000|2024-12-06 16:04:40||668.6||668.6||668.6||668.6|2390
1733501120000|2024-12-06 16:05:20|668.8||668.8||668.8||668.8||0
1733501130000|2024-12-06 16:05:30|||||||||3288
1733501230000|2024-12-06 16:07:10|||||||||3007
1733501240000|2024-12-06 16:07:20|||||||||294
1733501250000|2024-12-06 16:07:30|||||||||1370
1733501320000|2024-12-06 16:08:40|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|360
1733501370000|2024-12-06 16:09:30|||||||||170
1733501430000|2024-12-06 16:10:30|||||||||568
1733501440000|2024-12-06 16:10:40|668.8||668.8||668.8||668.8||2177
1733501500000|2024-12-06 16:11:40||668.6||668.4||668.6||668.4|2941
1733501580000|2024-12-06 16:13:00|668.6||668.6||668.6||668.6||0
1733501590000|2024-12-06 16:13:10|668.8|668.6|668.8|668.4|668.8|668.6|668.8|668.4|66
1733501680000|2024-12-06 16:14:40|668.6|668.6|668.6|668.2|668.6|668.6|668.6|668.2|7043
1733501690000|2024-12-06 16:14:50|668.6|668|668.8|668.4|668.8|668.4|668.6|668|5989
1733501700000|2024-12-06 16:15:00|||||||||119
1733501710000|2024-12-06 16:15:10|668.6|668.2|668.8|668.4|669|668.6|668.6|668.2|386
1733501730000|2024-12-06 16:15:30|669|668.2|668.8|668.2|669|668.2|668.8|668.2|1422
1733501740000|2024-12-06 16:15:40|669|668.4|668.8|668.2|669|668.4|668.8|668.2|0
1733501750000|2024-12-06 16:15:50|669|668.4|669|668.4|669|668.4|669|668.4|0
1733501800000|2024-12-06 16:16:40|668.8|668.2|668.8|668.4|668.8|668.4|668.6|668.2|0
1733501810000|2024-12-06 16:16:50||668.2||668.2||668.2||668.2|0
1733501820000|2024-12-06 16:17:00|669|668.6|669|668.4|669|668.6|668.8|668.2|719
1733501830000|2024-12-06 16:17:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1733501840000|2024-12-06 16:17:20|668.6|668.4|668.8|668.4|669|668.6|668.6|668.4|0
1733501850000|2024-12-06 16:17:30|669|668.6|669|668.6|669|668.6|669|668.6|0
1733501870000|2024-12-06 16:17:50|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|119
1733501880000|2024-12-06 16:18:00|669|668.6|669.4|668.8|669.4|668.8|669|668.6|901
1733501890000|2024-12-06 16:18:10|669.2|669|669.8|669.2|669.8|669.2|669.2|668.8|706
1733501900000|2024-12-06 16:18:20|669.6|669|669.6|669|669.6|669|669.6|669|0
1733501910000|2024-12-06 16:18:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1733501920000|2024-12-06 16:18:40|669.6|669.4|669.6|669.2|669.8|669.4|669.6|669.2|1105
1733501950000|2024-12-06 16:19:10|669.8|669.4|669.6|669|669.8|669.4|669.4|668.8|1284
1733501960000|2024-12-06 16:19:20|669.4|669.2|669.2|668.6|669.6|669.2|669.2|668.6|1399
1733501970000|2024-12-06 16:19:30|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1733502000000|2024-12-06 16:20:00|669.2|668.6|669|668.6|669.4|668.8|668.8|668.4|1087
1733502010000|2024-12-06 16:20:10|668.8|668.4|669|668.6|669|668.6|668.8|668.4|1482
1733502020000|2024-12-06 16:20:20|669.2|668.4|669|668.4|669.2|668.4|669|668.4|597
1733502040000|2024-12-06 16:20:40|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|249
1733502050000|2024-12-06 16:20:50|669|668.4|669|668.4|669|668.4|669|668.4|0
1733502130000|2024-12-06 16:22:10|668.8|668.2|668.8|668.2|669|668.6|668.8|668.2|397
1733502160000|2024-12-06 16:22:40|669|668.4|668.4|668|669|668.4|668.4|668|232
1733502170000|2024-12-06 16:22:50|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|0
1733502190000|2024-12-06 16:23:10|668.4|668|668.6|668.2|668.6|668.2|668.4|668|1998
1733502200000|2024-12-06 16:23:20|||||||||119
1733502210000|2024-12-06 16:23:30|668.8|668|668.6|668|668.8|668|668.6|668|788
1733502220000|2024-12-06 16:23:40|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1733502230000|2024-12-06 16:23:50|668.6|668|668.6|668|668.6|668|668.6|668|0
1733502240000|2024-12-06 16:24:00|668.8|668.2|669|668.4|669|668.4|668.8|668.2|630
1733502250000|2024-12-06 16:24:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1733502260000|2024-12-06 16:24:20|669|668.4|669|668.4|669|668.4|669|668.2|2242
1733502310000|2024-12-06 16:25:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1733502320000|2024-12-06 16:25:20|669|668.4|668.8|668.4|669|668.4|668.6|668.2|196
1733502330000|2024-12-06 16:25:30|668.6|668.2|668.6|668.2|668.8|668.4|668.6|668.2|112
1733502350000|2024-12-06 16:25:50|668.4|668|668.6|668.2|668.6|668.2|668.4|668|119
1733502390000|2024-12-06 16:26:30|668.4|668|668.6|668.2|668.6|668.2|668.4|668|1435
1733502400000|2024-12-06 16:26:40|668.4|668|668.4|668|668.4|668|668.4|668|690
1733502410000|2024-12-06 16:26:50|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|0
1733502420000|2024-12-06 16:27:00|668.8|668|668.6|668|668.8|668.2|668.6|668|0
1733502450000|2024-12-06 16:27:30|668.8|668.2|668.8|668.2|668.8|668.2|668.6|668|6
1733502460000|2024-12-06 16:27:40|668.6|668.4|668.6|668|668.8|668.4|668.6|668|1494
1733502470000|2024-12-06 16:27:50|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1733502480000|2024-12-06 16:28:00|668.4|668|668.6|668|668.6|668|668.4|668|583
1733502490000|2024-12-06 16:28:10|668.8|668.2|668.6|668|668.8|668.2|668.6|668|0
1733502520000|2024-12-06 16:28:40||668.2||668.2||668.2||668.2|5000
1733502530000|2024-12-06 16:28:50|668.4|668|668.4|668|668.4|668|668.4|668|0
1733502540000|2024-12-06 16:29:00|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|973
1733502550000|2024-12-06 16:29:10|668.4|668|668.4|668|668.4|668|668.4|668|237
1733502570000|2024-12-06 16:29:30|668.6|668.2|668.4|668|668.6|668.2|668.2|667.8|3149
1733502580000|2024-12-06 16:29:40|668.2|667.8|668.2|667.8|668.2|667.8|668|667.6|2535
1733502590000|2024-12-06 16:29:50|668|667.6|668.2|667.8|668.2|667.8|668|667.6|1060
1733731200000|2024-12-09 08:00:00|673.4|671.8|673|671.8|673.4|671.8|673|671.8|10
1733731210000|2024-12-09 08:00:10||672||671.8||672||671.8|15000
1733731220000|2024-12-09 08:00:20|672.6|672|672.6|672|672.6|672|672.6|672|660
1733731230000|2024-12-09 08:00:30|673.4|672.6|673|672.4|673.4|672.6|673|672.4|6547
1733731240000|2024-12-09 08:00:40|673.4|672.6|673.4|672.4|673.4|672.6|673.4|672.4|1400
1733731250000|2024-12-09 08:00:50||672.6||672.4||672.6||672.4|0
1733731270000|2024-12-09 08:01:10||672.6||672.6||672.6||672.4|0
1733731280000|2024-12-09 08:01:20|673.2|672.4|673.2|672.4|673.2|672.4|673.2|672.4|0
1733731290000|2024-12-09 08:01:30|672.8|672|673|672|673|672|672.8|672|3871
1733731300000|2024-12-09 08:01:40|672.8||672.8||672.8||672.8||0
1733731320000|2024-12-09 08:02:00|672.6|672.2|672.4|671.8|673.2|672.2|672.4|671.8|499
1733731330000|2024-12-09 08:02:10|672.8|672|673|672|673.2|672.2|672.8|672|3976
1733731340000|2024-12-09 08:02:20|672.4|671.8|672.8|671.8|672.8|671.8|672.4|671.8|666
1733731350000|2024-12-09 08:02:30|672.6|670.8|672|671|672.6|671|671.8|670.8|2350
1733731360000|2024-12-09 08:02:40||671.2||671.2||671.4||671.2|0
1733731370000|2024-12-09 08:02:50|671.8|671|672|671.4|672|671.4|671.8|671|0
1733731380000|2024-12-09 08:03:00|671.8|671.2|671.4|671|671.8|671.2|671.4|671|500
1733731390000|2024-12-09 08:03:10|671.6|670.8|671.4|670.8|671.8|670.8|671.4|670.8|199
1733731400000|2024-12-09 08:03:20|671|670.6|671.4|670.6|671.4|670.6|671|670.6|331
1733731410000|2024-12-09 08:03:30|671.2|670|670.8|670|671.2|670|670.8|670|1493
1733731430000|2024-12-09 08:03:50|670.6||670.6||670.8||670.6||0
1733731440000|2024-12-09 08:04:00|670.8||670.6||670.8||670.6||0
1733731450000|2024-12-09 08:04:10|670.4|669.8|669.6|669|670.4|669.8|669.6|669|1041
1733731460000|2024-12-09 08:04:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|1030
1733731470000|2024-12-09 08:04:30|669.4||669.4||669.4||669.4||21
1733731480000|2024-12-09 08:04:40|669.2||669.2||669.2||669.2||0
1733731490000|2024-12-09 08:04:50|669||669||669||669||0
1733731500000|2024-12-09 08:05:00|669.2|668.2|669|668.2|669.2|668.2|669|668.2|23
1733731510000|2024-12-09 08:05:10|668.8||668.8||668.8||668.6||53
1733731540000|2024-12-09 08:05:40|668.6|668|669|668.2|669|668.4|668.4|668|2137
1733731550000|2024-12-09 08:05:50|668.8||669||669||668.8||0
1733731560000|2024-12-09 08:06:00|668.8||668.8||669||668.8||2000
1733731570000|2024-12-09 08:06:10|668.6|668|668.6|668|668.6|668|668.6|668|0
1733731580000|2024-12-09 08:06:20|668.2|667.8|668.4|667.8|668.6|667.8|668.2|667.8|2317
1733731590000|2024-12-09 08:06:30||668||667.8||668||667.8|0
1733731600000|2024-12-09 08:06:40|668.8|668|668.8|668|668.8|668.2|668.8|668|29
1733731610000|2024-12-09 08:06:50|668.6|667.8|669.4|668.4|669.4|668.6|668.6|667.8|798
1733731620000|2024-12-09 08:07:00|669.8|668.8|670.2|669.2|670.2|669.2|669.6|668.6|2323
1733731630000|2024-12-09 08:07:10||669.6||669.4||669.6||669.4|1107
1733731640000|2024-12-09 08:07:20|670.4|669.6|670|669.4|670.4|669.6|670|669.2|2400
1733731650000|2024-12-09 08:07:30||669.2||669.2||669.2||669.2|1400
1733731660000|2024-12-09 08:07:40||669.4||669.4||669.4||669.4|2484
1733731670000|2024-12-09 08:07:50|670.2|669.6|670.4|669.6|670.4|669.6|670.2|669.6|3039
1733731680000|2024-12-09 08:08:00|670.8|669.8|670.8|670|670.8|670|670.6|669.8|2202
1733731690000|2024-12-09 08:08:10|671|670.2|671.4|670.4|671.4|670.4|671|670.2|2305
1733731700000|2024-12-09 08:08:20|671.8|670.8|672|671.2|672|671.2|671.8|670.8|2094
1733731710000|2024-12-09 08:08:30|670.8|671|670.6|670.2|670.8|671|670.6|670.2|2836
1733731720000|2024-12-09 08:08:40|670.8||671||671||670.8||0
1733731730000|2024-12-09 08:08:50|671.2|670.4|671.2|670.6|671.4|670.6|671.2|670.2|8046
1733731740000|2024-12-09 08:09:00|671.4|670.4|671.8|670.8|671.8|670.8|671|670.2|110
1733731750000|2024-12-09 08:09:10|671.6|670.6|671.2|670.6|671.6|670.6|671.2|670.6|1600
1733731760000|2024-12-09 08:09:20|671.6|670.8|671.6|670.6|671.6|670.8|671.6|670.6|6900
1733731770000|2024-12-09 08:09:30|671.2|670.4|670.8|670.2|671.2|670.4|670.6|670.2|4092
1733731780000|2024-12-09 08:09:40|671||670.8||671||670.6||2400
1733731790000|2024-12-09 08:09:50|670.6|670.4|670.8|670.2|670.8|670.4|670.6|670.2|2066
1733731800000|2024-12-09 08:10:00|670.6|669.8|670|669.6|670.8|669.8|670|669.6|390
1733731810000|2024-12-09 08:10:10|670.4|670|670.2|670|670.4|670|670.2|670|1
1733731820000|2024-12-09 08:10:20|670|669.6|670|669.6|670.2|669.8|670|669.6|774
1733731830000|2024-12-09 08:10:30|670.2||670.2||670.2||670.2||0
1733731840000|2024-12-09 08:10:40||669.8||669.6||669.8||669.6|0
1733731860000|2024-12-09 08:11:00||669.8||669.8||669.8||669.8|0
1733731870000|2024-12-09 08:11:10|670|669.6|670.2|669.6|670.2|669.8|670|669.6|1000
1733731880000|2024-12-09 08:11:20|669.8|669.2|669.6|669.2|669.8|669.2|669.6|669.2|0
1733731890000|2024-12-09 08:11:30|669.4|668.8|669.2|668.8|669.4|668.8|669.2|668.8|0
1733731900000|2024-12-09 08:11:40|668.8|668.6|668.6|668|668.8|668.6|668.6|668|1000
1733731910000|2024-12-09 08:11:50|668.4|667.8|668|667.4|668.4|667.8|668|667.4|1000
1733731920000|2024-12-09 08:12:00|667.8|667.6|667.8|667.2|667.8|667.6|667.8|667.2|836
1733731930000|2024-12-09 08:12:10|668.2|667.6|668|667.6|668.2|667.6|668|667.6|2297
1733731940000|2024-12-09 08:12:20|668.2||668||668.2||668||0
1733731950000|2024-12-09 08:12:30|667.6|667.2|667.2|666.8|667.6|667.2|666.6|666.2|10464
1733731960000|2024-12-09 08:12:40|667.4|667|667.2|666.6|667.4|667|666.8|666.6|2479
1733731970000|2024-12-09 08:12:50|667|666.8|667.2|666.8|667.2|666.8|667|666.6|2426
1733731980000|2024-12-09 08:13:00|666.8|666.4|667|666.6|667|666.6|666.8|666.4|4636
1733731990000|2024-12-09 08:13:10|666.8|666.4|666.8|666.4|666.8|666.6|666.8|666.4|1463
1733732000000|2024-12-09 08:13:20|||||||||10412
1733732010000|2024-12-09 08:13:30|||||||||257
1733732030000|2024-12-09 08:13:50||666.2||666.2||666.2||666.2|2254
1733732040000|2024-12-09 08:14:00|666.6||666.6||666.6||666.6||0
1733732050000|2024-12-09 08:14:10|665.8|665.4|665.8|665.2|665.8|665.4|665.8|665|2238
1733732060000|2024-12-09 08:14:20||665||665||665||665|0
1733732070000|2024-12-09 08:14:30|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665|0
1733732080000|2024-12-09 08:14:40|665.4|665|665.4|665|665.4|665|665.4|665|0
1733732090000|2024-12-09 08:14:50|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|2000
1733732100000|2024-12-09 08:15:00|665.8|665|666|665.4|666|665.6|665.8|665|920
1733732110000|2024-12-09 08:15:10||665.6||665.6||665.6||665.6|0
1733732120000|2024-12-09 08:15:20|666.2||666.2||666.2||666.2||1197
1733732130000|2024-12-09 08:15:30|665.8|665|665.8|665.2|665.8|665.4|665.4|665|5092
1733732160000|2024-12-09 08:16:00|665.6|665|665.4|665|665.6|665|665.4|665|8836
1733732170000|2024-12-09 08:16:10|665.6|664.8|665.4|665|665.6|665|665.2|664.8|4666
1733732180000|2024-12-09 08:16:20|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1733732190000|2024-12-09 08:16:30|665.4||665.4||665.4||665.4||500
1733732200000|2024-12-09 08:16:40||665||665||665||665|0
1733732230000|2024-12-09 08:17:10|665.6|665.2|666.2|665.6|666.4|665.8|665.6|665|8753
1733732240000|2024-12-09 08:17:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1733732250000|2024-12-09 08:17:30|666.6|666|666.6|666|666.6|666.2|666.6|666|652
1733732280000|2024-12-09 08:18:00||666.2||666||666.2||666|450
1733732290000|2024-12-09 08:18:10|666.4||666.6||666.6||666.4||0
1733732300000|2024-12-09 08:18:20||666.2||666||666.2||666|0
1733732350000|2024-12-09 08:19:10|666.4||666.4||666.4||666.4||0
1733732360000|2024-12-09 08:19:20|666.6|666.2|666.6|666|666.6|666.2|666.6|666|686
1733732370000|2024-12-09 08:19:30|666.4||666.4||666.4||666.4||0
1733732390000|2024-12-09 08:19:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|251
1733732400000|2024-12-09 08:20:00|667||666.8||667||666.8||532
1733732410000|2024-12-09 08:20:10|667|666.4|667|666.4|667|666.6|667|666.4|0
1733732420000|2024-12-09 08:20:20|667.2|666.6|667.2|666.8|667.4|667|667.2|666.4|914
1733732450000|2024-12-09 08:20:50|667|667|668|667.4|668|667.4|667|667|2220
1733732460000|2024-12-09 08:21:00|667.8|667.6|666.4|666|668|667.6|666.4|666|7087
1733732470000|2024-12-09 08:21:10|666.2|665.8|665.6|665.2|666.2|665.8|665.6|665.2|554
1733732480000|2024-12-09 08:21:20|665.4|665|665.4|665|665.4|665|665.4|665|1625
1733732490000|2024-12-09 08:21:30|665.6|665.2|665.4|665|665.6|665.2|665.4|665|4354
1733732500000|2024-12-09 08:21:40|665.6||665.4||665.6||665.4||0
1733732510000|2024-12-09 08:21:50|665|664.2|664.8|664.2|665|664.2|664.8|664.2|23
1733732520000|2024-12-09 08:22:00|664.6|664|664.8|664.2|664.8|664.2|664.4|664|0
1733732530000|2024-12-09 08:22:10|664.6|664|664.8|664|664.8|664|664.6|664|0
1733732550000|2024-12-09 08:22:30|664.6||664.6||664.8||664.6||0
1733732560000|2024-12-09 08:22:40|664.4||664.6||664.6||664.4||0
1733732570000|2024-12-09 08:22:50|664.4||664.4||664.4||664.4||0
1733732580000|2024-12-09 08:23:00|||||||||300
1733732590000|2024-12-09 08:23:10|664.6||664.2||664.6||664.2||0
1733732600000|2024-12-09 08:23:20|664|663.8|664.2|663.6|664.2|663.8|664|663.6|1050
1733732610000|2024-12-09 08:23:30|664||664||664||664||112
1733732620000|2024-12-09 08:23:40|663.8||663.8||663.8||663.8||38
1733732630000|2024-12-09 08:23:50|663.6|663|663.6|663.2|663.8|663.2|663.6|663|850
1733732640000|2024-12-09 08:24:00|663.8|663.4|664.2|663.8|664.2|663.8|663.8|663.2|6476
1733732650000|2024-12-09 08:24:10||664||663.8||664||663.8|1654
1733732660000|2024-12-09 08:24:20|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|0
1733732670000|2024-12-09 08:24:30|663.4|663|663.4|663|663.4|663|663.4|663|1356
1733732690000|2024-12-09 08:24:50|663.2||663.4||663.4||663.2||0
1733732700000|2024-12-09 08:25:00|663|662.8|663|662.6|663.2|662.8|663|662.6|986
1733732710000|2024-12-09 08:25:10|663.2|663|663.4|663|663.4|663|663.2|663|1910
1733732730000|2024-12-09 08:25:30|663.8|663.2|664.2|663.6|664.2|663.6|663.8|663.2|275
1733732740000|2024-12-09 08:25:40|664.4|664|664.4|664|664.4|664|664.4|664|1953
1733732750000|2024-12-09 08:25:50||663.8||664||664||663.8|0
1733732770000|2024-12-09 08:26:10|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|86
1733732810000|2024-12-09 08:26:50|664.8||664.8||664.8||664.6||0
1733732820000|2024-12-09 08:27:00|664.6||664.8||664.8||664.6||321
1733732840000|2024-12-09 08:27:20|665.2|664.4|664.8|664.2|665.2|664.6|664.8|664.2|1306
1733732880000|2024-12-09 08:28:00||664.4||664.2||664.4||664.2|0
1733732890000|2024-12-09 08:28:10||664.4||664.4||664.4||664.4|0
1733732900000|2024-12-09 08:28:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|171
1733732910000|2024-12-09 08:28:30|665|664.2|664.8|664.2|665|664.2|664.8|664.2|474
1733732930000|2024-12-09 08:28:50|665|664.4|665|664.4|665|664.4|664.8|664.2|0
1733732940000|2024-12-09 08:29:00||664.6||664.4||664.6||664.4|770
1733732960000|2024-12-09 08:29:20|664.8||664.8||665||664.8||0
1733732980000|2024-12-09 08:29:40|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|2487
1733733000000|2024-12-09 08:30:00|665.2|664.6|665|664.4|665.2|664.6|665|664.4|1911
1733733010000|2024-12-09 08:30:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1733733030000|2024-12-09 08:30:30|665||665||665||665||0
1733733090000|2024-12-09 08:31:30|665.4|664.8|665.2|664.8|665.4|664.8|665.2|664.8|0
1733733100000|2024-12-09 08:31:40|665.4|665|665.4|665|665.6|665.2|665.4|665|0
1733733110000|2024-12-09 08:31:50|665.6||665.4||665.6||665.4||0
1733733120000|2024-12-09 08:32:00|665.6||665.6||665.6||665.6||0
1733733130000|2024-12-09 08:32:10|665|664.8|665|664.6|665|664.8|665|664.6|1414
1733733140000|2024-12-09 08:32:20|665.4|665|665.4|664.8|665.4|665|665.4|664.8|35895
1733733160000|2024-12-09 08:32:40|665.2||665.4||665.4||665.2||0
1733733170000|2024-12-09 08:32:50|665.2||665.4||665.4||665.2||0
1733733200000|2024-12-09 08:33:20|665.2||665.2||665.2||665.2||0
1733733210000|2024-12-09 08:33:30|665.4||665.4||665.4||665.2||0
1733733220000|2024-12-09 08:33:40|665.2||665.4||665.4||665.2||0
1733733240000|2024-12-09 08:34:00|665.2||665.4||665.4||665.2||0
1733733250000|2024-12-09 08:34:10|665.2||665.4||665.4||665.2||0
1733733280000|2024-12-09 08:34:40|665.2||665.4||665.4||665.2||0
1733733310000|2024-12-09 08:35:10|665.2||665.2||665.4||665.2||0
1733733370000|2024-12-09 08:36:10|665.4|665|665.4|665|665.4|665|665.4|665|0
1733733380000|2024-12-09 08:36:20|665.6|665.2|665.2|665|665.6|665.2|665.2|665|479
1733733400000|2024-12-09 08:36:40|665|664.8|665|664.4|665|664.8|664.8|664.4|2124
1733733410000|2024-12-09 08:36:50|664.8||665||665||664.8||0
1733733420000|2024-12-09 08:37:00||664.6||664.4||664.6||664.4|0
1733733430000|2024-12-09 08:37:10|664.8||665||665||664.8||0
1733733440000|2024-12-09 08:37:20||664.6||664.6||664.6||664.6|0
1733733450000|2024-12-09 08:37:30|665.2|664.4|665.4|664.8|665.4|664.8|665.2|664.4|1248
1733733480000|2024-12-09 08:38:00|665.6|665|665.8|665.4|665.8|665.4|665.6|665|764
1733733490000|2024-12-09 08:38:10|665.6|665.2|665.8|665.2|665.8|665.2|665.6|665.2|0
1733733540000|2024-12-09 08:39:00|666|665.4|666|665.4|666|665.4|665.8|665.4|490
1733733550000|2024-12-09 08:39:10|665.8||665.8||665.8||665.8||0
1733733560000|2024-12-09 08:39:20|666||666||666||666||0
1733733610000|2024-12-09 08:40:10|665.8|665.8|666.2|665.8|666.4|665.8|665.8|665.8|0
1733733620000|2024-12-09 08:40:20|666.4||666.4||666.4||666.4||81
1733733630000|2024-12-09 08:40:30|666.2|666|666.4|666|666.4|666|666.2|666|692
1733733660000|2024-12-09 08:41:00|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|0
1733733720000|2024-12-09 08:42:00|||||||||200
1733733760000|2024-12-09 08:42:40|||||||||500
1733733790000|2024-12-09 08:43:10|||||||||6506
1733733840000|2024-12-09 08:44:00|666.8|666.6|666.8|666.4|666.8|666.6|666.8|666.4|513
1733733850000|2024-12-09 08:44:10|667|666.6|667.2|666.8|667.2|666.8|667|666.6|3525
1733733860000|2024-12-09 08:44:20|667||667||667||667||0
1733733910000|2024-12-09 08:45:10|667.4|666.6|667.4|666.8|667.4|666.8|667.4|666.6|1364
1733733940000|2024-12-09 08:45:40||667||667||667||667|0
1733733970000|2024-12-09 08:46:10|667.2|666.8|667.2|666.8|667.2|666.8|667|666.8|0
1733733980000|2024-12-09 08:46:20|667||667||667.2||667||0
1733733990000|2024-12-09 08:46:30|667.2||667||667.2||667||1106
1733734000000|2024-12-09 08:46:40|667.2||667||667.2||667||0
1733734010000|2024-12-09 08:46:50|667.4|666.6|667.2|666.8|667.4|666.8|667|666.6|5850
1733734050000|2024-12-09 08:47:30|667.4|667|667.6|667.2|667.6|667.2|667.4|667|0
1733734100000|2024-12-09 08:48:20|668|667.4|668|667.4|668|667.4|668|667.4|2229
1733734120000|2024-12-09 08:48:40|667.8||667.6||667.8||667.6||907
1733734130000|2024-12-09 08:48:50|||||||||1302
1733734140000|2024-12-09 08:49:00|667.2|667.2|667.2|666.8|667.4|667.2|667.2|666.8|6815
1733734150000|2024-12-09 08:49:10|667|666.6|666.8|666.6|667|666.6|666.8|666.6|5508
1733734160000|2024-12-09 08:49:20||666.4||666.6||666.6||666.4|2192
1733734170000|2024-12-09 08:49:30|667||667||667||667||250
1733734210000|2024-12-09 08:50:10|666.8||666.8||666.8||666.8||0
1733734220000|2024-12-09 08:50:20|667||667||667||667||1000
1733734270000|2024-12-09 08:51:10|||||||||161
1733734280000|2024-12-09 08:51:20|667.4|667|667.8|667.2|667.8|667.4|667.4|667|1183
1733734290000|2024-12-09 08:51:30|667.6||667.8||667.8||667.6||0
1733734300000|2024-12-09 08:51:40|667.6||667.6||667.6||667.6||0
1733734310000|2024-12-09 08:51:50|667.8||667.8||667.8||667.8||0
1733734320000|2024-12-09 08:52:00|668|667.4|667.8|667.4|668|667.4|667.8|667.4|0
1733734330000|2024-12-09 08:52:10|667.6|667.2|667.8|667.4|668|667.4|667.6|667.2|1325
1733734340000|2024-12-09 08:52:20|668|667.6|668|667.4|668|667.6|668|667.4|0
1733734360000|2024-12-09 08:52:40|667.8||667.8||668||667.8||0
1733734400000|2024-12-09 08:53:20|667.6||667.6||667.6||667.6||0
1733734420000|2024-12-09 08:53:40|667.8||667.8||667.8||667.8||570
1733734440000|2024-12-09 08:54:00|668|667.6|668|667.6|668|667.6|668|667.6|238
1733734450000|2024-12-09 08:54:10||667.8||667.6||667.8||667.6|0
1733734480000|2024-12-09 08:54:40|667.8||667.8||667.8||667.8||0
1733734500000|2024-12-09 08:55:00|||||||||773
1733734510000|2024-12-09 08:55:10|667.6|667.4|667.6|667|667.6|667.4|667.4|667|2203
1733734520000|2024-12-09 08:55:20||667.2||667.2||667.4||667.2|884
1733734550000|2024-12-09 08:55:50|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|2345
1733734620000|2024-12-09 08:57:00|668|667.6|668.2|667.8|668.2|667.8|668|667.6|1803
1733734690000|2024-12-09 08:58:10|||||||||1000
1733734700000|2024-12-09 08:58:20|668||668||668||668||560
1733734710000|2024-12-09 08:58:30|668.2||668.2||668.2||668.2||1783
1733734720000|2024-12-09 08:58:40|667.8|667.4|667.2|666.8|667.8|667.4|667.2|666.8|4990
1733734730000|2024-12-09 08:58:50|666.8|666.6|667.2|666.6|667.2|666.6|666.8|666.6|2517
1733734750000|2024-12-09 08:59:10||666.8||666.8||666.8||666.8|0
1733734780000|2024-12-09 08:59:40|667.4|667|667.2|667|667.4|667|667.2|666.8|661
1733734790000|2024-12-09 08:59:50|667.4||667.4||667.4||667.4||0
1733734800000|2024-12-09 09:00:00|667.6|667.2|667.6|667|667.6|667.2|667.4|667|0
1733734810000|2024-12-09 09:00:10|667.4|666.6|666.8|666.6|667.4|666.6|666.8|666.6|849
1733734820000|2024-12-09 09:00:20|667|666.4|666.6|666.2|667|666.4|666.6|666.2|0
1733734830000|2024-12-09 09:00:30|666.8|665.8|665.8|665.2|666.8|665.8|665.8|665.2|1328
1733734850000|2024-12-09 09:00:50|665.6||665.6||665.6||665.6||0
1733734860000|2024-12-09 09:01:00|665.4|665|665.4|665|665.4|665|665.4|665|0
1733734880000|2024-12-09 09:01:20|665.2||665.4||665.4||665.2||0
1733734920000|2024-12-09 09:02:00||665.2||665.2||665.2||665|0
1733734930000|2024-12-09 09:02:10||665||665||665||665|187
1733734980000|2024-12-09 09:03:00||665.2||665.2||665.2||665.2|0
1733734990000|2024-12-09 09:03:10|665.8||665.8||665.8||665.8||616
1733735000000|2024-12-09 09:03:20||665.4||665.4||665.4||665.4|0
1733735010000|2024-12-09 09:03:30|666|665.8|666.2|665.8|666.2|665.8|666|665.6|2641
1733735020000|2024-12-09 09:03:40|666.6|666|666.4|665.8|666.6|666.2|666.2|665.8|299
1733735030000|2024-12-09 09:03:50|666.2||666.2||666.2||666.2||0
1733735050000|2024-12-09 09:04:10|||||||||240
1733735080000|2024-12-09 09:04:40|666.4|666|666.4|666|666.4|666|666.4|666|2343
1733735100000|2024-12-09 09:05:00||666.2||666||666.2||666|258
1733735110000|2024-12-09 09:05:10|666.2||666.4||666.4||666.2||0
1733735120000|2024-12-09 09:05:20|666.2||666.2||666.2||666.2||0
1733735160000|2024-12-09 09:06:00|666|665.8|666.2|666|666.2|666|666|665.8|3
1733735170000|2024-12-09 09:06:10||665.8||665.8||665.8||665.8|93
1733735180000|2024-12-09 09:06:20|665.8|665.6|666.2|665.8|666.2|665.8|665.8|665.6|2701
1733735260000|2024-12-09 09:07:40|666.6|666|666.2|665.8|666.6|666|666.2|665.8|215
1733735310000|2024-12-09 09:08:30|666.4|666|666.6|666|666.6|666|666.4|666|0
1733735320000|2024-12-09 09:08:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1733735330000|2024-12-09 09:08:50||666.4||666.4||666.4||666.4|0
1733735350000|2024-12-09 09:09:10|666.6|666.2|666.4|666.2|666.6|666.2|666.4|666.2|0
1733735360000|2024-12-09 09:09:20|666.6||666.6||666.6||666.6||0
1733735380000|2024-12-09 09:09:40|666.4||666.4||666.4||666.4||0
1733735390000|2024-12-09 09:09:50|666.6|666.4|666.6|666.2|666.6|666.4|666.6|666.2|253
1733735410000|2024-12-09 09:10:10|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|2053
1733735420000|2024-12-09 09:10:20|667||667||667||667||134
1733735430000|2024-12-09 09:10:30|666.8||666.8||667||666.8||0
1733735440000|2024-12-09 09:10:40|666.6|666.2|666.6|666.2|666.8|666.2|666.6|666.2|860
1733735450000|2024-12-09 09:10:50|666.4||666.6||666.6||666.4||0
1733735460000|2024-12-09 09:11:00|666.4|666|666.4|666|666.4|666|666.4|666|1107
1733735550000|2024-12-09 09:12:30|666.2|665.8|666|665.4|666.2|665.8|666|665.4|410
1733735560000|2024-12-09 09:12:40|665.8||665.8||665.8||665.8||0
1733735620000|2024-12-09 09:13:40|665.4|665|665.4|665|665.4|665|665.4|665|0
1733735650000|2024-12-09 09:14:10||665.2||665||665.2||665|0
1733735740000|2024-12-09 09:15:40|665.2|664.8|665|664.8|665.2|664.8|665|664.8|2088
1733735750000|2024-12-09 09:15:50|||||||||129
1733735760000|2024-12-09 09:16:00|664.8|664.6|665|664.8|665|664.8|664.8|664.6|2242
1733735780000|2024-12-09 09:16:20|||||||||400
1733735800000|2024-12-09 09:16:40|665.4|665|665.4|665|665.4|665|665.4|665|0
1733735840000|2024-12-09 09:17:20|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1733735850000|2024-12-09 09:17:30|665.4|665|665.6|665|665.6|665|665.4|665|0
1733735870000|2024-12-09 09:17:50|665.4||665.4||665.4||665.4||0
1733735930000|2024-12-09 09:18:50|665.8|665.2|665.8|665.4|665.8|665.4|665.8|665.2|0
1733735940000|2024-12-09 09:19:00||665.2||665.2||665.2||665.2|0
1733735980000|2024-12-09 09:19:40|665.6||665.6||665.6||665.6||0
1733736000000|2024-12-09 09:20:00|665.4|664.8|665.2|664.8|665.4|664.8|665.2|664.8|0
1733736110000|2024-12-09 09:21:50|665.4|665|665.2|664.8|665.4|665|665.2|664.8|1450
1733736120000|2024-12-09 09:22:00|665.4||665.4||665.4||665.2||0
1733736130000|2024-12-09 09:22:10|665.2|665|665.2|664.8|665.2|665|665.2|664.8|0
1733736140000|2024-12-09 09:22:20||665||665||665||665|1
1733736150000|2024-12-09 09:22:30||664.8||664.8||664.8||664.8|0
1733736180000|2024-12-09 09:23:00|||||||||2250
1733736200000|2024-12-09 09:23:20|665|664.6|665|664.6|665|664.6|665|664.6|99
1733736210000|2024-12-09 09:23:30|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|2015
1733736240000|2024-12-09 09:24:00|665.4|665|665.4|665|665.4|665|665.4|665|400
1733736250000|2024-12-09 09:24:10|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1733736280000|2024-12-09 09:24:40|665.4|665|665.4|665|665.4|665|665.4|665|380
1733736320000|2024-12-09 09:25:20|665.2|664.8|665.2|664.8|665.4|664.8|665.2|664.8|1103
1733736330000|2024-12-09 09:25:30|665.4||665.2||665.4||665.2||0
1733736350000|2024-12-09 09:25:50||665||664.8||665||664.8|3577
1733736370000|2024-12-09 09:26:10|665.4|665|665.4|664.8|665.4|665|665.4|664.8|0
1733736380000|2024-12-09 09:26:20||665||664.8||665||664.8|0
1733736390000|2024-12-09 09:26:30|665.2||665.2||665.4||665.2||0
1733736400000|2024-12-09 09:26:40|665.4||665.4||665.4||665.4||0
1733736410000|2024-12-09 09:26:50|665.2||665.2||665.2||665.2||0
1733736420000|2024-12-09 09:27:00|665.4|665|665.2|664.8|665.4|665|665.2|664.8|0
1733736430000|2024-12-09 09:27:10|665.4||665.4||665.4||665.4||0
1733736440000|2024-12-09 09:27:20|665.2||665.4||665.4||665.2||0
1733736510000|2024-12-09 09:28:30|665.2||665.2||665.2||665.2||0
1733736540000|2024-12-09 09:29:00|||||||||250
1733736570000|2024-12-09 09:29:30|665||665.2||665.2||665||1388
1733736600000|2024-12-09 09:30:00|||||||||2113
1733736660000|2024-12-09 09:31:00|665.4|665|665.4|665|665.4|665|665.4|665|0
1733736670000|2024-12-09 09:31:10|665.2|664.8|665.2|664.8|665.4|664.8|665.2|664.8|5331
1733736680000|2024-12-09 09:31:20|665|665|665.6|665|665.6|665|665|665|0
1733736700000|2024-12-09 09:31:40||665.2||665.2||665.2||665.2|0
1733736740000|2024-12-09 09:32:20|665.4||665.4||665.4||665.4||2292
1733736770000|2024-12-09 09:32:50||665||665||665||665|0
1733736790000|2024-12-09 09:33:10|665.2||665.2||665.2||665.2||0
1733736810000|2024-12-09 09:33:30|665|664.6|664.8|664.6|665|664.6|664.8|664.6|506
1733736820000|2024-12-09 09:33:40|||||||||2083
1733736840000|2024-12-09 09:34:00|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1733736850000|2024-12-09 09:34:10||664.6||664.8||664.8||664.6|0
1733736860000|2024-12-09 09:34:20|665.4|665|665.4|665|665.4|665|665.4|665|500
1733736870000|2024-12-09 09:34:30|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1733736890000|2024-12-09 09:34:50||665||665||665||665|1523
1733736920000|2024-12-09 09:35:20|||||||||425
1733736930000|2024-12-09 09:35:30|||||||||52
1733736940000|2024-12-09 09:35:40|665|664.8|665|664.8|665|664.8|665|664.8|542
1733737000000|2024-12-09 09:36:40|665.2||665.2||665.2||665.2||3750
1733737010000|2024-12-09 09:36:50|||||||||513
1733737020000|2024-12-09 09:37:00|665|664.6|665|664.6|665|664.6|665|664.6|316
1733737090000|2024-12-09 09:38:10|665.2||665.2||665.2||665.2||0
1733737100000|2024-12-09 09:38:20||664.8||664.8||664.8||664.8|260
1733737130000|2024-12-09 09:38:50||665||665||665||665|579
1733737170000|2024-12-09 09:39:30|665.4||665.4||665.4||665.4||420
1733737180000|2024-12-09 09:39:40|||||||||2701
1733737190000|2024-12-09 09:39:50|665.2||665.2||665.2||665.2||0
1733737200000|2024-12-09 09:40:00|665.4||665.4||665.4||665.4||0
1733737240000|2024-12-09 09:40:40|665.2|664.8|665.2|664.8|665.2|664.8|665|664.8|1766
1733737300000|2024-12-09 09:41:40|665||665||665||665||0
1733737310000|2024-12-09 09:41:50|||||||||1142
1733737320000|2024-12-09 09:42:00|||||||||1150
1733737350000|2024-12-09 09:42:30|||||||||343
1733737360000|2024-12-09 09:42:40|664.8|664.6|664.8|664.6|665|664.6|664.8|664.6|271
1733737370000|2024-12-09 09:42:50|665||665||665||665||0
1733737390000|2024-12-09 09:43:10|665.2|664.8|665.2|664.6|665.2|664.8|665.2|664.6|383
1733737400000|2024-12-09 09:43:20|665.4|664.8|665.2|664.8|665.4|664.8|665.2|664.8|0
1733737410000|2024-12-09 09:43:30|665.4||665.2||665.4||665.2||242
1733737460000|2024-12-09 09:44:20|665|664.6|665|664.6|665|664.6|664.8|664.6|1418
1733737470000|2024-12-09 09:44:30|664.8||665||665||664.8||36
1733737480000|2024-12-09 09:44:40|664.8||665||665||664.8||828
1733737540000|2024-12-09 09:45:40|664.8|664.4|664.6|664|664.8|664.4|664.6|664|3916
1733737550000|2024-12-09 09:45:50|664.4||664.4||664.4||664.4||0
1733737560000|2024-12-09 09:46:00||664.2||664.2||664.2||664.2|0
1733737570000|2024-12-09 09:46:10|664.6|664|664.6|664|664.6|664|664.4|664|2315
1733737580000|2024-12-09 09:46:20||664.2||664.2||664.2||664|0
1733737590000|2024-12-09 09:46:30||664.4||664.4||664.4||664.4|1
1733737640000|2024-12-09 09:47:20|664.8||664.8||664.8||664.8||0
1733737650000|2024-12-09 09:47:30|665||665||665||664.8||0
1733737680000|2024-12-09 09:48:00||664.6||664.6||664.6||664.6|0
1733737720000|2024-12-09 09:48:40||664.8||664.6||664.8||664.6|134
1733737760000|2024-12-09 09:49:20|||||||||400
1733737770000|2024-12-09 09:49:30|665.2||665||665.2||665||0
1733737780000|2024-12-09 09:49:40|||||||||250
1733737800000|2024-12-09 09:50:00|664.6|664.4|664.6|664|664.6|664.4|664.4|664|0
1733737810000|2024-12-09 09:50:10|664.4||664.4||664.4||664.4||0
1733737830000|2024-12-09 09:50:30|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|628
1733737840000|2024-12-09 09:50:40|||||||||1476
1733737850000|2024-12-09 09:50:50|664||664||664||664||12863
1733737860000|2024-12-09 09:51:00|663.8|663.6|664.2|663.8|664.2|663.8|663.8|663.6|2085
1733737870000|2024-12-09 09:51:10|664||664||664||664||645
1733737880000|2024-12-09 09:51:20|664.6|663.6|664.4|664|664.6|664|664.4|663.6|2143
1733737910000|2024-12-09 09:51:50|664.2|663.8|664|663.6|664.2|663.8|664|663.6|5865
1733737970000|2024-12-09 09:52:50|663.8|663.4|663.6|663.4|663.8|663.4|663.6|663.4|2230
1733737980000|2024-12-09 09:53:00|663.8||663.6||663.8||663.6||0
1733737990000|2024-12-09 09:53:10|664||664||664||664||0
1733738000000|2024-12-09 09:53:20|663.8||663.8||663.8||663.8||0
1733738010000|2024-12-09 09:53:30|664||664||664||664||0
1733738030000|2024-12-09 09:53:50|663.8||663.8||663.8||663.8||0
1733738040000|2024-12-09 09:54:00|664||664||664||664||0
1733738050000|2024-12-09 09:54:10||663.6||663.4||663.6||663.4|0
1733738090000|2024-12-09 09:54:50|663.8||663.8||663.8||663.8||0
1733738110000|2024-12-09 09:55:10|663.6|663.2|663.2|662.8|663.6|663.2|663.2|662.8|1083
1733738120000|2024-12-09 09:55:20|663.4|663|663.4|663|663.4|663|663.4|663|1400
1733738140000|2024-12-09 09:55:40|663.6|663.2|663.4|663|663.6|663.2|663.4|663|2737
1733738150000|2024-12-09 09:55:50||663.2||663.2||663.2||663.2|0
1733738160000|2024-12-09 09:56:00||663||663||663||663|0
1733738170000|2024-12-09 09:56:10||663.2||663.2||663.2||663.2|0
1733738190000|2024-12-09 09:56:30|663.8||663.8||663.8||663.8||213
1733738200000|2024-12-09 09:56:40||663.4||663.4||663.4||663.4|0
1733738210000|2024-12-09 09:56:50|663.6|663.2|663.6|663.2|663.8|663.2|663.6|663.2|0
1733738220000|2024-12-09 09:57:00|663.8||663.6||663.8||663.6||0
1733738240000|2024-12-09 09:57:20|663.8||663.8||663.8||663.6||0
1733738290000|2024-12-09 09:58:10||663.4||663.4||663.4||663.4|0
1733738380000|2024-12-09 09:59:40|664|663.6|664|663.6|664|663.6|664|663.6|1918
1733738400000|2024-12-09 10:00:00|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1733738470000|2024-12-09 10:01:10||664||663.8||664||663.8|0
1733738480000|2024-12-09 10:01:20|||||||||550
1733738540000|2024-12-09 10:02:20|664.4|664|664.4|664|664.4|664|664.4|664|0
1733738600000|2024-12-09 10:03:20|664.6||664.4||664.6||664.4||1243
1733738620000|2024-12-09 10:03:40|664.6||664.6||664.6||664.6||0
1733738630000|2024-12-09 10:03:50|664.4||664.4||664.4||664.4||50
1733738700000|2024-12-09 10:05:00|||||||||2687
1733738740000|2024-12-09 10:05:40|664.2||664.2||664.2||664.2||2873
1733738760000|2024-12-09 10:06:00||663.8||663.8||663.8||663.8|164
1733738780000|2024-12-09 10:06:20|664||664||664||664||0
1733738810000|2024-12-09 10:06:50|664.2||664.2||664.2||664.2||559
1733738920000|2024-12-09 10:08:40|664|664|664.2|663.8|664.2|664|664|663.8|2437
1733738930000|2024-12-09 10:08:50|664||664||664||664||0
1733738940000|2024-12-09 10:09:00|664.2||664.2||664.2||664.2||0
1733738950000|2024-12-09 10:09:10|664||664||664||664||0
1733738970000|2024-12-09 10:09:30|664.2|664|664.2|664|664.2|664|664.2|664|290
1733738980000|2024-12-09 10:09:40|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|758
1733738990000|2024-12-09 10:09:50||664||664||664||664|0
1733739000000|2024-12-09 10:10:00||664.2||664.2||664.2||664.2|0
1733739010000|2024-12-09 10:10:10|664.6||664.6||664.6||664.6||0
1733739020000|2024-12-09 10:10:20|664.4|664|664.2|664|664.4|664|664.2|664|0
1733739040000|2024-12-09 10:10:40|664.4||664.4||664.4||664.4||1688
1733739050000|2024-12-09 10:10:50|664.6|664.2|664.6|664|664.6|664.2|664.6|664|2303
1733739090000|2024-12-09 10:11:30|664.4|664.2|664.8|664.4|664.8|664.4|664.4|664.2|5000
1733739130000|2024-12-09 10:12:10|665.8|665.4|665.4|665|665.8|665.4|665.4|665|3173
1733739160000|2024-12-09 10:12:40|665|664.8|665|664.8|665|664.8|665|664.8|340
1733739220000|2024-12-09 10:13:40||664.6||664.6||664.6||664.6|13541
1733739350000|2024-12-09 10:15:50|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|1433
1733739360000|2024-12-09 10:16:00|664.6|664|664.6|664|664.6|664.2|664.4|664|2501
1733739390000|2024-12-09 10:16:30||664.2||664.2||664.2||664.2|0
1733739410000|2024-12-09 10:16:50|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1733739460000|2024-12-09 10:17:40|664.6|664.2|664.6|664|664.6|664.2|664.6|664|0
1733739470000|2024-12-09 10:17:50|664.4|664.2|664.6|664.2|664.6|664.2|664.4|664.2|3566
1733739490000|2024-12-09 10:18:10|664.4|664|664.4|664|664.4|664|664.2|664|342
1733739510000|2024-12-09 10:18:30||664.2||664.2||664.2||664.2|0
1733739530000|2024-12-09 10:18:50|664.2|664|664.2|664|664.2|664|664.2|664|801
1733739540000|2024-12-09 10:19:00|664.4||664.4||664.4||664.4||0
1733739550000|2024-12-09 10:19:10|664.2||664.2||664.2||664.2||0
1733739560000|2024-12-09 10:19:20|664.4|664.4|664.6|664.4|664.6|664.4|664.4|664.4|2669
1733739590000|2024-12-09 10:19:50|664.8|664|664.4|664|664.8|664|664.4|664|342
1733739680000|2024-12-09 10:21:20|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|793
1733739700000|2024-12-09 10:21:40|664.4|664|664.4|664|664.4|664|664.4|664|49
1733739720000|2024-12-09 10:22:00||663.8||663.8||663.8||663.8|0
1733739730000|2024-12-09 10:22:10||664||664||664||664|0
1733739850000|2024-12-09 10:24:10|664.2||664.2||664.2||664.2||4545
1733739860000|2024-12-09 10:24:20|664.6|664.2|664.4|664|664.6|664.2|664.4|664|68
1733739880000|2024-12-09 10:24:40|||||||||100
1733739890000|2024-12-09 10:24:50|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1733739960000|2024-12-09 10:26:00||664||664||664||664|0
1733739970000|2024-12-09 10:26:10||663.8||663.8||663.8||663.8|0
1733740020000|2024-12-09 10:27:00|664|663.6|664.2|664|664.2|664|664|663.6|1825
1733740030000|2024-12-09 10:27:10|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|2213
1733740040000|2024-12-09 10:27:20|664.6||664.6||664.6||664.6||0
1733740050000|2024-12-09 10:27:30|664.8||664.8||664.8||664.8||0
1733740070000|2024-12-09 10:27:50||664.4||664.4||664.4||664.4|0
1733740100000|2024-12-09 10:28:20|665|664.6|665|664.6|665|664.6|665|664.6|485
1733740140000|2024-12-09 10:29:00|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1733740160000|2024-12-09 10:29:20|665|664.6|664.8|664.4|665|664.6|664.8|664.4|0
1733740170000|2024-12-09 10:29:30|665|664.6|665|664.4|665|664.6|665|664.4|0
1733740180000|2024-12-09 10:29:40|664.8||664.8||664.8||664.6||0
1733740200000|2024-12-09 10:30:00|664.6||664.8||664.8||664.6||0
1733740290000|2024-12-09 10:31:30|||||||||1000
1733740330000|2024-12-09 10:32:10|665|664.6|665|664.6|665|664.6|665|664.6|0
1733740350000|2024-12-09 10:32:30|665.2||665.2||665.2||665.2||1660
1733740410000|2024-12-09 10:33:30|665||665.2||665.2||665||2290
1733740420000|2024-12-09 10:33:40||664.8||664.8||664.8||664.8|0
1733740430000|2024-12-09 10:33:50||664.6||664.6||664.6||664.6|0
1733740550000|2024-12-09 10:35:50|665|664.8|665.2|664.8|665.2|664.8|665|664.8|202
1733740570000|2024-12-09 10:36:10||665||664.8||665||664.8|0
1733740600000|2024-12-09 10:36:40|665.8|665|665.8|665.4|665.8|665.4|665.8|665|4812
1733740620000|2024-12-09 10:37:00||665.6||665.6||665.6||665.6|0
1733740630000|2024-12-09 10:37:10|665.6|665.4|665.6|665.4|665.6|665.4|665.6|665.4|278
1733740640000|2024-12-09 10:37:20|665.8||665.8||665.8||665.8||0
1733740690000|2024-12-09 10:38:10|665.6||665.8||665.8||665.6||848
1733740700000|2024-12-09 10:38:20|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|948
1733740710000|2024-12-09 10:38:30||665||665.2||665.2||665|0
1733740720000|2024-12-09 10:38:40||665||665.2||665.2||665|0
1733740730000|2024-12-09 10:38:50|665.8||665.8||665.8||665.8||0
1733740740000|2024-12-09 10:39:00|665.6||665.6||665.6||665.6||0
1733740780000|2024-12-09 10:39:40|665.8||665.8||665.8||665.8||0
1733740790000|2024-12-09 10:39:50|665.6||665.6||665.6||665.6||0
1733740830000|2024-12-09 10:40:30||665.4||665.4||665.4||665.4|0
1733740850000|2024-12-09 10:40:50||665.2||665.2||665.2||665|1141
1733740860000|2024-12-09 10:41:00|665.4|665|665.4|665|665.4|665|665.4|665|0
1733740910000|2024-12-09 10:41:50|665.2||665.4||665.4||665.2||0
1733740920000|2024-12-09 10:42:00|665.2||665.2||665.2||665.2||0
1733740930000|2024-12-09 10:42:10||664.8||664.8||664.8||664.8|2485
1733740950000|2024-12-09 10:42:30||665||664.8||665||664.8|0
1733741060000|2024-12-09 10:44:20|665||665||665||665||0
1733741110000|2024-12-09 10:45:10|665.2|665|665.2|664.8|665.2|665|665|664.8|3177
1733741130000|2024-12-09 10:45:30||665||664.8||665||664.8|0
1733741170000|2024-12-09 10:46:10|665.4|665.2|665.4|665|665.4|665.2|665.4|665|0
1733741180000|2024-12-09 10:46:20|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1733741260000|2024-12-09 10:47:40|665.4|665|665.6|665|665.6|665|665.4|665|1420
1733741280000|2024-12-09 10:48:00|665.8|665.2|665.8|665.4|665.8|665.4|665.8|665.2|0
1733741400000|2024-12-09 10:50:00|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|3174
1733741430000|2024-12-09 10:50:30|665.4||665.4||665.4||665.4||0
1733741470000|2024-12-09 10:51:10|665.6|665.4|665.6|665.2|665.6|665.4|665.6|665.2|324
1733741530000|2024-12-09 10:52:10|||||||||420
1733741550000|2024-12-09 10:52:30|665.4|665|664.8|664.6|665.4|665|664.8|664.6|3382
1733741620000|2024-12-09 10:53:40|665||665||665||665||0
1733741750000|2024-12-09 10:55:50|||||||||140
1733741830000|2024-12-09 10:57:10|665.4|664.8|665.4|665|665.4|665|665.4|664.8|204
1733741850000|2024-12-09 10:57:30|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|150
1733741910000|2024-12-09 10:58:30|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|1748
1733741930000|2024-12-09 10:58:50|||||||||1273
1733741980000|2024-12-09 10:59:40|665.6||665.6||665.6||665.6||0
1733741990000|2024-12-09 10:59:50||665.2||665.2||665.2||665.2|1990
1733742000000|2024-12-09 11:00:00|665.2|665|665.2|664.6|665.2|665|665.2|664.6|1216
1733742010000|2024-12-09 11:00:10||664.8||664.8||664.8||664.8|0
1733742040000|2024-12-09 11:00:40||664.6||664.6||664.6||664.6|0
1733742060000|2024-12-09 11:01:00||664.8||664.6||664.8||664.6|0
1733742110000|2024-12-09 11:01:50|665|664.8|665|664.8|665|664.8|665|664.8|0
1733742130000|2024-12-09 11:02:10||664.6||664.6||664.6||664.6|0
1733742170000|2024-12-09 11:02:50||664.8||664.8||664.8||664.8|0
1733742180000|2024-12-09 11:03:00|664.8|664.6|664.8|664.4|664.8|664.6|664.8|664.4|1787
1733742240000|2024-12-09 11:04:00|664.6|664|664.2|664|664.6|664|664.2|664|0
1733742370000|2024-12-09 11:06:10|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|0
1733742420000|2024-12-09 11:07:00|||||||||3740
1733742480000|2024-12-09 11:08:00|664.8||664.8||664.8||664.8||92
1733742510000|2024-12-09 11:08:30|||||||||2871
1733742520000|2024-12-09 11:08:40|664.6||664.8||664.8||664.6||3000
1733742540000|2024-12-09 11:09:00||664.4||664.2||664.4||664.2|3000
1733742550000|2024-12-09 11:09:10|664.6||664.6||664.6||664.6||0
1733742590000|2024-12-09 11:09:50||664.4||664.2||664.4||664.2|1500
1733742620000|2024-12-09 11:10:20||664.4||664.2||664.4||664.2|2238
1733742660000|2024-12-09 11:11:00||664.4||664.4||664.4||664.4|0
1733742670000|2024-12-09 11:11:10|||||||||1221
1733742680000|2024-12-09 11:11:20|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|1198
1733742690000|2024-12-09 11:11:30|664.6||664.6||664.6||664.6||0
1733742720000|2024-12-09 11:12:00|||||||||3542
1733742760000|2024-12-09 11:12:40||664.4||664.4||664.4||664.4|0
1733742780000|2024-12-09 11:13:00||664.2||664.2||664.2||664.2|4127
1733742850000|2024-12-09 11:14:10|664.8|664.4|665.2|664.8|665.4|664.8|664.8|664.4|2726
1733742860000|2024-12-09 11:14:20|665.4||665.4||665.4||665.4||0
1733742890000|2024-12-09 11:14:50|665.6|665|665.6|665|665.6|665|665.4|665|0
1733742910000|2024-12-09 11:15:10|665.2||665.6||665.6||665.2||46
1733742920000|2024-12-09 11:15:20|665.4||665.6||665.6||665.4||3000
1733742930000|2024-12-09 11:15:30|665.2||665.6||665.6||665.2||1
1733742940000|2024-12-09 11:15:40|665.4||665.4||665.4||665.4||2380
1733743050000|2024-12-09 11:17:30||665.2||665.2||665.2||665.2|0
1733743060000|2024-12-09 11:17:40|665.8|665|665.8|665.4|665.8|665.4|665.8|665|0
1733743070000|2024-12-09 11:17:50|665.6||665.8||665.8||665.6||0
1733743140000|2024-12-09 11:19:00||665.6||665.6||665.6||665.4|0
1733743150000|2024-12-09 11:19:10|666||666||666||666||806
1733743210000|2024-12-09 11:20:10|||||||||2240
1733743270000|2024-12-09 11:21:10|||||||||18
1733743320000|2024-12-09 11:22:00||665.8||665.8||665.8||665.6|0
1733743330000|2024-12-09 11:22:10|666.2||666.2||666.2||666.2||0
1733743410000|2024-12-09 11:23:30||666||665.8||666||665.8|4870
1733743520000|2024-12-09 11:25:20|665.8|665.4|665.6|665|665.8|665.4|665.6|665|818
1733743530000|2024-12-09 11:25:30||665.2||665.2||665.2||665.2|547
1733743550000|2024-12-09 11:25:50|||||||||1595
1733743620000|2024-12-09 11:27:00|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|203
1733743660000|2024-12-09 11:27:40|||||||||2200
1733743680000|2024-12-09 11:28:00|666||666||666||666||1946
1733743740000|2024-12-09 11:29:00||665.6||665.8||665.8||665.6|0
1733743750000|2024-12-09 11:29:10|665.8|665.6|666|665.6|666|665.6|665.8|665.6|2044
1733743760000|2024-12-09 11:29:20|665.8||666||666||665.8||0
1733743780000|2024-12-09 11:29:40|665.8||665.8||665.8||665.8||322
1733743790000|2024-12-09 11:29:50|665.6|665.4|665.6|665.4|665.8|665.4|665.6|665.4|0
1733743810000|2024-12-09 11:30:10|665.8||665.8||665.8||665.8||5640
1733743820000|2024-12-09 11:30:20|||||||||2500
1733743880000|2024-12-09 11:31:20|665.6|665.2|665.8|665.2|665.8|665.2|665.6|665.2|1446
1733743890000|2024-12-09 11:31:30|666|665.4|666|665.6|666|665.6|666|665.4|1806
1733743940000|2024-12-09 11:32:20||665.8||665.8||665.8||665.8|1241
1733743960000|2024-12-09 11:32:40|||||||||373
1733743970000|2024-12-09 11:32:50|||||||||627
1733743980000|2024-12-09 11:33:00|666.2|666|666.2|666|666.2|666|666.2|666|1000
1733744020000|2024-12-09 11:33:40|666.4||666.4||666.4||666.4||1232
1733744040000|2024-12-09 11:34:00|666.2|665.8|666.2|665.8|666.2|665.8|666|665.8|708
1733744070000|2024-12-09 11:34:30||666||665.8||666||665.8|0
1733744090000|2024-12-09 11:34:50|666.4|666|666.4|666|666.4|666|666.4|666|726
1733744190000|2024-12-09 11:36:30|666.2||666.2||666.2||666.2||1839
1733744200000|2024-12-09 11:36:40|||||||||179
1733744210000|2024-12-09 11:36:50|666.4||666.4||666.4||666.4||0
1733744270000|2024-12-09 11:37:50|||||||||1000
1733744460000|2024-12-09 11:41:00||666.2||666.2||666.2||666.2|0
1733744490000|2024-12-09 11:41:30|666.6||666.6||666.6||666.6||21
1733744710000|2024-12-09 11:45:10|||||||||2000
1733744760000|2024-12-09 11:46:00|666.4||666.6||666.6||666.4||0
1733744770000|2024-12-09 11:46:10|666.4|666|666.4|666|666.4|666|666.4|666|0
1733744800000|2024-12-09 11:46:40|666.6|666.2|666.6|666.4|666.6|666.4|666.6|666.2|11585
1733744810000|2024-12-09 11:46:50|||||||||618
1733744840000|2024-12-09 11:47:20|666.8||666.8||666.8||666.8||1403
1733744860000|2024-12-09 11:47:40|||||||||5000
1733744880000|2024-12-09 11:48:00|667|666.6|667|666.8|667|666.8|667|666.6|1549
1733744890000|2024-12-09 11:48:10||666.6||666.6||666.6||666.6|139
1733744930000|2024-12-09 11:48:50|666.8|666.4|666.6|666.2|667|666.4|666.6|666.2|310
1733745110000|2024-12-09 11:51:50|||||||||83
1733745160000|2024-12-09 11:52:40|666.4||666.6||666.6||666.4||0
1733745170000|2024-12-09 11:52:50|666.4||666.4||666.4||666.4||0
1733745180000|2024-12-09 11:53:00||666||666||666||666|0
1733745330000|2024-12-09 11:55:30|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|851
1733745340000|2024-12-09 11:55:40|667|666.6|667|666.4|667|666.6|666.8|666.4|0
1733745380000|2024-12-09 11:56:20||666.6||666.6||666.6||666.6|0
1733745440000|2024-12-09 11:57:20|||||||||130
1733745600000|2024-12-09 12:00:00|667.2|665.6|667.2|665.4|667.2|665.6|667.2|665.4|0
1733745720000|2024-12-09 12:02:00|667|666.4|667|666.4|667|666.4|667|666.4|716
1733745730000|2024-12-09 12:02:10|667.2|666.6|667.2|666.8|667.2|666.8|667.2|666.6|2973
1733745750000|2024-12-09 12:02:30|667.6|667|667.6|667|667.6|667|667.6|667|724
1733745780000|2024-12-09 12:03:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1733745790000|2024-12-09 12:03:10||667.4||667.4||667.4||667.4|0
1733745840000|2024-12-09 12:04:00||667.6||667.6||667.6||667.6|0
1733745850000|2024-12-09 12:04:10|||||||||450
1733745860000|2024-12-09 12:04:20||667.4||667.4||667.4||667.4|102
1733745880000|2024-12-09 12:04:40|||||||||160
1733745920000|2024-12-09 12:05:20||667.6||667.6||667.6||667.6|0
1733745950000|2024-12-09 12:05:50|||||||||3997
1733745990000|2024-12-09 12:06:30|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|330
1733746060000|2024-12-09 12:07:40|||||||||150
1733746080000|2024-12-09 12:08:00|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|1000
1733746090000|2024-12-09 12:08:10||667.2||667.2||667.2||667.2|0
1733746100000|2024-12-09 12:08:20||667.4||667.6||667.6||667.4|0
1733746110000|2024-12-09 12:08:30|667.6|667.4|667.6|667.2|667.6|667.4|667.6|667.2|667
1733746130000|2024-12-09 12:08:50|667.8||667.8||667.8||667.8||600
1733746140000|2024-12-09 12:09:00||667.4||667.4||667.4||667.4|1000
1733746180000|2024-12-09 12:09:40|668|667.6|668|667.6|668|667.6|668|667.6|0
1733746230000|2024-12-09 12:10:30|667.8|667.4|667.6|667.2|667.8|667.4|667.6|667.2|557
1733746260000|2024-12-09 12:11:00|667.4||667.4||667.4||667.4||1412
1733746270000|2024-12-09 12:11:10|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|42
1733746280000|2024-12-09 12:11:20|667.6|667.2|667.6|667.4|667.6|667.4|667.6|667|4863
1733746290000|2024-12-09 12:11:30|667.8||668||668||667.8||0
1733746300000|2024-12-09 12:11:40||667.6||667.6||667.6||667.6|0
1733746310000|2024-12-09 12:11:50||667.4||667.4||667.4||667.4|0
1733746330000|2024-12-09 12:12:10||667.6||667.4||667.6||667.4|1000
1733746380000|2024-12-09 12:13:00|667.8||668||668||667.8||0
1733746390000|2024-12-09 12:13:10|||||||||194
1733746430000|2024-12-09 12:13:50|667.8||667.8||667.8||667.8||0
1733746540000|2024-12-09 12:15:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1621
1733746570000|2024-12-09 12:16:10|667.2||667.2||667.2||667.2||0
1733746740000|2024-12-09 12:19:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.2|0
1733746750000|2024-12-09 12:19:10|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1733746890000|2024-12-09 12:21:30|666.8|666.4|666.8|666.6|666.8|666.6|666.8|666.4|1711
1733746900000|2024-12-09 12:21:40||666.2||666.2||666.2||666.2|250
1733746930000|2024-12-09 12:22:10|667|666.6|667|666.6|667|666.6|667|666.6|1526
1733746940000|2024-12-09 12:22:20|667.2||667.2||667.2||667.2||0
1733746970000|2024-12-09 12:22:50|667||667||667||667||0
1733746980000|2024-12-09 12:23:00||666.4||666.4||666.4||666.4|0
1733747050000|2024-12-09 12:24:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1596
1733747080000|2024-12-09 12:24:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1733747090000|2024-12-09 12:24:50|666.8||667||667||666.8||871
1733747110000|2024-12-09 12:25:10|666.8||666.8||666.8||666.8||1960
1733747120000|2024-12-09 12:25:20|667|666.6|667|666.6|667|666.6|667|666.6|267
1733747130000|2024-12-09 12:25:30|667.2||667||667.2||667||500
1733747220000|2024-12-09 12:27:00|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|0
1733747240000|2024-12-09 12:27:20|667.4|667|667.6|667.2|667.6|667.2|667.4|667|2147
1733747270000|2024-12-09 12:27:50|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|1778
1733747300000|2024-12-09 12:28:20|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1733747350000|2024-12-09 12:29:10|||||||||500
1733747400000|2024-12-09 12:30:00|667.4|667|667.4|667|667.4|667|667.4|667|0
1733747430000|2024-12-09 12:30:30|667.2||667.4||667.4||667.2||0
1733747470000|2024-12-09 12:31:10|668|667.6|668|667.6|668|667.6|668|667.6|274
1733747480000|2024-12-09 12:31:20||667.8||667.8||667.8||667.8|774
1733747490000|2024-12-09 12:31:30||667.6||667.6||667.6||667.6|0
1733747500000|2024-12-09 12:31:40|||||||||1000
1733747520000|2024-12-09 12:32:00|||||||||2848
1733747540000|2024-12-09 12:32:20||667.8||667.6||667.8||667.6|721
1733747600000|2024-12-09 12:33:20|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.6|4305
1733747620000|2024-12-09 12:33:40||667.6||667.6||667.6||667.6|0
1733747630000|2024-12-09 12:33:50||667.8||667.8||667.8||667.8|0
1733747640000|2024-12-09 12:34:00||667.6||667.6||667.6||667.6|0
1733747680000|2024-12-09 12:34:40|668||668.2||668.2||668||2900
1733747690000|2024-12-09 12:34:50|668||668||668||668||3129
1733747710000|2024-12-09 12:35:10|||||||||869
1733747730000|2024-12-09 12:35:30||667.8||667.6||667.8||667.6|0
1733747740000|2024-12-09 12:35:40||667.8||667.8||667.8||667.8|0
1733747770000|2024-12-09 12:36:10||667.4||667.4||667.4||667.4|686
1733747780000|2024-12-09 12:36:20|668.2|667.6|668|667.6|668.2|667.6|668|667.6|0
1733747790000|2024-12-09 12:36:30|668.2||668.2||668.2||668.2||0
1733747850000|2024-12-09 12:37:30|668||668||668||667.8||784
1733747940000|2024-12-09 12:39:00|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|205
1733747970000|2024-12-09 12:39:30|667.6|667.6|667.4|667.2|667.6|667.6|667.4|667.2|1661
1733747980000|2024-12-09 12:39:40|667.6||667.8||667.8||667.6||0
1733747990000|2024-12-09 12:39:50|667.6|667.4|667.6|667.2|667.6|667.4|667.6|667.2|0
1733748000000|2024-12-09 12:40:00|667.8||667.8||667.8||667.8||0
1733748010000|2024-12-09 12:40:10|667.6||667.6||667.6||667.6||0
1733748090000|2024-12-09 12:41:30|667.4|667|667.4|667|667.4|667|667.4|667|567
1733748110000|2024-12-09 12:41:50|667.2||667.2||667.2||667.2||606
1733748120000|2024-12-09 12:42:00|667.6||667.6||667.6||667.6||18
1733748150000|2024-12-09 12:42:30|667.4||667.4||667.4||667.4||0
1733748340000|2024-12-09 12:45:40|667.2||667.2||667.2||667.2||0
1733748350000|2024-12-09 12:45:50||666.8||666.8||666.8||666.8|0
1733748550000|2024-12-09 12:49:10|||||||||1400
1733748790000|2024-12-09 12:53:10|667.4|667.2|667.8|667.2|667.8|667.2|667.4|667.2|2187
1733748820000|2024-12-09 12:53:40|667.6||667.6||667.6||667.6||0
1733748900000|2024-12-09 12:55:00|||||||||5
1733748920000|2024-12-09 12:55:20|667.4|667|667.4|667|667.4|667|667.4|667|0
1733748930000|2024-12-09 12:55:30|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|567
1733748950000|2024-12-09 12:55:50|||||||||1000
1733748960000|2024-12-09 12:56:00||667||667||667||667|0
1733748970000|2024-12-09 12:56:10||666.8||666.8||666.8||666.8|183
1733748980000|2024-12-09 12:56:20||667||666.8||667||666.8|0
1733749090000|2024-12-09 12:58:10|667||667.2||667.2||667||0
1733749120000|2024-12-09 12:58:40|667|666.6|667|666.4|667|666.6|667|666.4|802
1733749210000|2024-12-09 13:00:10|666.8||666.8||666.8||666.8||0
1733749220000|2024-12-09 13:00:20|667|666.6|667|666.6|667|666.6|667|666.6|633
1733749250000|2024-12-09 13:00:50|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|118
1733749260000|2024-12-09 13:01:00||666.6||666.6||666.6||666.6|0
1733749280000|2024-12-09 13:01:20|667||667||667||667||0
1733749290000|2024-12-09 13:01:30|666.8||666.8||667||666.8||205
1733749310000|2024-12-09 13:01:50||666.4||666.4||666.4||666.4|0
1733749490000|2024-12-09 13:04:50|||||||||60
1733749510000|2024-12-09 13:05:10|667|666.8|667.2|666.8|667.2|666.8|667|666.8|3245
1733749570000|2024-12-09 13:06:10|667.4||667.4||667.4||667.4||0
1733749580000|2024-12-09 13:06:20|667.2||667.2||667.2||667.2||0
1733749620000|2024-12-09 13:07:00||667||667||667||667|0
1733749630000|2024-12-09 13:07:10|667.4||667.4||667.4||667.4||501
1733749640000|2024-12-09 13:07:20|||||||||200
1733749680000|2024-12-09 13:08:00||667.2||667||667.2||667|324
1733749690000|2024-12-09 13:08:10|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|244
1733749700000|2024-12-09 13:08:20|667.4||667.6||667.6||667.4||0
1733749710000|2024-12-09 13:08:30|667.4||667.6||667.6||667.4||0
1733749720000|2024-12-09 13:08:40|667.4||667.4||667.4||667.4||0
1733749740000|2024-12-09 13:09:00|667.6|667.4|667.6|667.2|667.6|667.4|667.6|667.2|0
1733749770000|2024-12-09 13:09:30|667.4||667.4||667.4||667.4||0
1733749780000|2024-12-09 13:09:40|667.2|667|667.2|667|667.2|667|667.2|667|819
1733749820000|2024-12-09 13:10:20|667|666.6|667|666.6|667|666.6|667|666.6|0
1733749860000|2024-12-09 13:11:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1733749880000|2024-12-09 13:11:20|666.6||666.6||666.6||666.6||0
1733749910000|2024-12-09 13:11:50||666.2||666.2||666.2||666.2|260
1733749980000|2024-12-09 13:13:00|666|665.4|666|665.4|666|665.4|666|665.4|567
1733750010000|2024-12-09 13:13:30|665.8||665.8||665.8||665.8||0
1733750050000|2024-12-09 13:14:10|666|665.6|666|665.6|666|665.6|666|665.6|0
1733750100000|2024-12-09 13:15:00||665.4||665.6||665.6||665.4|0
1733750110000|2024-12-09 13:15:10|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|0
1733750140000|2024-12-09 13:15:40||665.6||665.4||665.6||665.4|0
1733750160000|2024-12-09 13:16:00|666|665.6|666.2|665.8|666.2|665.8|666|665.6|3263
1733750220000|2024-12-09 13:17:00|666.4|666|666.4|666|666.4|666|666.4|666|2370
1733750230000|2024-12-09 13:17:10|666.8|666.2|666.8|666.4|666.8|666.4|666.8|666.2|666
1733750300000|2024-12-09 13:18:20|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|842
1733750330000|2024-12-09 13:18:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|3289
1733750340000|2024-12-09 13:19:00|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|578
1733750360000|2024-12-09 13:19:20||666||666||666||666|0
1733750400000|2024-12-09 13:20:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1733750410000|2024-12-09 13:20:10|666.2||666.2||666.2||666.2||0
1733750610000|2024-12-09 13:23:30|666||666.2||666.2||666||1025
1733750650000|2024-12-09 13:24:10|666|665.6|666|665.6|666|665.6|666|665.6|0
1733750750000|2024-12-09 13:25:50|666.2|665.8|666.4|666|666.4|666|666.2|665.8|4421
1733750870000|2024-12-09 13:27:50||666.2||666.2||666.2||666.2|0
1733750880000|2024-12-09 13:28:00||666||666||666||666|0
1733750960000|2024-12-09 13:29:20|||||||||1000
1733750970000|2024-12-09 13:29:30||666.2||666||666.2||666|2613
1733751010000|2024-12-09 13:30:10||666.2||666||666.2||666|0
1733751020000|2024-12-09 13:30:20|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|795
1733751170000|2024-12-09 13:32:50||666||666||666||666|0
1733751190000|2024-12-09 13:33:10|||||||||350
1733751220000|2024-12-09 13:33:40|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|0
1733751240000|2024-12-09 13:34:00||666.2||666.2||666.2||666.2|1184
1733751370000|2024-12-09 13:36:10|||||||||720
1733751440000|2024-12-09 13:37:20|666.4||666.4||666.4||666.4||245
1733751480000|2024-12-09 13:38:00||666||666||666||666|69
1733751490000|2024-12-09 13:38:10|666.2|665.8|666.2|665.8|666.2|665.8|666|665.8|3555
1733751600000|2024-12-09 13:40:00|666.4|666|666.4|666|666.4|666|666.4|666|529
1733751610000|2024-12-09 13:40:10|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|0
1733751740000|2024-12-09 13:42:20|666||666||666||666||0
1733751760000|2024-12-09 13:42:40|666.2||666.2||666.2||666.2||103
1733751840000|2024-12-09 13:44:00|||||||||820
1733751860000|2024-12-09 13:44:20|||||||||900
1733751870000|2024-12-09 13:44:30|666||666||666||666||421
1733751890000|2024-12-09 13:44:50|||||||||2276
1733751920000|2024-12-09 13:45:20|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|914
1733751930000|2024-12-09 13:45:30|||||||||699
1733751940000|2024-12-09 13:45:40|||||||||340
1733751990000|2024-12-09 13:46:30|666|665.8|666|665.8|666|665.8|666|665.8|42
1733752090000|2024-12-09 13:48:10|666.4|666|666.4|666|666.4|666|666.4|666|3113
1733752100000|2024-12-09 13:48:20|||||||||930
1733752110000|2024-12-09 13:48:30|||||||||1000
1733752130000|2024-12-09 13:48:50|666.2||666.4||666.4||666.2||550
1733752160000|2024-12-09 13:49:20|||||||||250
1733752210000|2024-12-09 13:50:10||666.2||666.2||666.2||666.2|0
1733752270000|2024-12-09 13:51:10|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|0
1733752280000|2024-12-09 13:51:20||666.2||666.2||666.2||666.2|0
1733752350000|2024-12-09 13:52:30|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1733752550000|2024-12-09 13:55:50|667|666.6|667|666.6|667|666.6|667|666.6|193
1733752620000|2024-12-09 13:57:00|666.6|666.4|666.8|666.4|666.8|666.4|666.6|666.4|0
1733752680000|2024-12-09 13:58:00|666.6||666.6||666.6||666.6||0
1733752720000|2024-12-09 13:58:40||666.2||666.2||666.2||666.2|0
1733752820000|2024-12-09 14:00:20||666.4||666.4||666.4||666.4|0
1733752850000|2024-12-09 14:00:50||666.2||666.2||666.2||666.2|0
1733752930000|2024-12-09 14:02:10|667|666.6|667|666.6|667|666.6|667|666.6|0
1733752960000|2024-12-09 14:02:40|667.4|666.8|667|666.8|667.4|666.8|667|666.8|808
1733752970000|2024-12-09 14:02:50|667.2||667||667.2||667||0
1733752990000|2024-12-09 14:03:10|667.2|667|667.2|667|667.2|667|667.2|667|134
1733753060000|2024-12-09 14:04:20||666.8||666.8||666.8||666.8|421
1733753110000|2024-12-09 14:05:10|667||667||667||667||0
1733753120000|2024-12-09 14:05:20|666.8|666.6|666.6|666.2|666.8|666.6|666.4|666.2|2036
1733753160000|2024-12-09 14:06:00|666.4||666.4||666.4||666.4||842
1733753270000|2024-12-09 14:07:50|||||||||300
1733753300000|2024-12-09 14:08:20||666||666||666||666|4108
1733753310000|2024-12-09 14:08:30||666.2||666.2||666.2||666.2|0
1733753340000|2024-12-09 14:09:00||666||666||666||666|0
1733753400000|2024-12-09 14:10:00|666.6|666.2|666.6|666.4|666.6|666.4|666.6|666.2|448
1733753480000|2024-12-09 14:11:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|89
1733753490000|2024-12-09 14:11:30||666.8||666.8||666.8||666.8|0
1733753680000|2024-12-09 14:14:40|667|666.6|667|666.6|667|666.6|667|666.6|997
1733753730000|2024-12-09 14:15:30|666.8|666.4|667|666.4|667|666.4|666.8|666.4|300
1733753740000|2024-12-09 14:15:40|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|3000
1733753760000|2024-12-09 14:16:00||666.4||666.4||666.4||666.4|0
1733753800000|2024-12-09 14:16:40|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|278
1733753830000|2024-12-09 14:17:10|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|919
1733753860000|2024-12-09 14:17:40|667|666.6|667|666.6|667|666.6|667|666.6|63
1733753870000|2024-12-09 14:17:50|667.2||667.2||667.2||667.2||0
1733753950000|2024-12-09 14:19:10||666.8||666.8||666.8||666.8|100
1733753970000|2024-12-09 14:19:30||667||667||667||667|420
1733754010000|2024-12-09 14:20:10|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|235
1733754070000|2024-12-09 14:21:10|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|5970
1733754160000|2024-12-09 14:22:40|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|1536
1733754300000|2024-12-09 14:25:00|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|38
1733754360000|2024-12-09 14:26:00|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|103
1733754390000|2024-12-09 14:26:30||667.4||667.4||667.4||667.4|0
1733754430000|2024-12-09 14:27:10|668|667.6|667.8|667.6|668|667.6|667.8|667.6|1565
1733754450000|2024-12-09 14:27:30|668||668||668||668||0
1733754460000|2024-12-09 14:27:40|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|1579
1733754500000|2024-12-09 14:28:20|668|667.6|668|667.6|668|667.6|668|667.6|3228
1733754510000|2024-12-09 14:28:30|667.8|667.8|667.8|667.4|667.8|667.8|667.8|667.4|2175
1733754590000|2024-12-09 14:29:50|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|383
1733754600000|2024-12-09 14:30:00|667.8|667.4|667.6|667.4|667.8|667.6|667.6|667.4|1626
1733754630000|2024-12-09 14:30:30||667.2||667.2||667.2||667.2|2000
1733754640000|2024-12-09 14:30:40|667.4|666.8|666.8|666.6|667.4|666.8|666.8|666.6|0
1733754650000|2024-12-09 14:30:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1733754860000|2024-12-09 14:34:20|666.4|666|666.2|666|666.4|666|666.2|666|4865
1733754880000|2024-12-09 14:34:40|666.4|665.8|666.2|665.8|666.4|665.8|666.2|665.8|2766
1733754890000|2024-12-09 14:34:50|666.4|666|666.4|666|666.4|666|666.4|666|0
1733754900000|2024-12-09 14:35:00||665.8||665.8||666||665.8|0
1733754910000|2024-12-09 14:35:10||666||666||666||665.8|0
1733754920000|2024-12-09 14:35:20||665.8||666||666||665.8|0
1733754930000|2024-12-09 14:35:30||665.8||665.8||666||665.8|0
1733754940000|2024-12-09 14:35:40|666.6|666|666.6|666.4|666.6|666.4|666.6|666|0
1733754980000|2024-12-09 14:36:20|667|666.6|667|666.6|667|666.6|667|666.6|565
1733754990000|2024-12-09 14:36:30||666.4||666.4||666.4||666.4|1665
1733755030000|2024-12-09 14:37:10|666.8||667||667||666.8||0
1733755120000|2024-12-09 14:38:40|666.8||666.8||666.8||666.8||0
1733755180000|2024-12-09 14:39:40|666.6|666.2|666.4|666.2|666.6|666.2|666.4|666.2|0
1733755190000|2024-12-09 14:39:50||666||666||666||666|0
1733755200000|2024-12-09 14:40:00||666.2||666.2||666.2||666.2|0
1733755210000|2024-12-09 14:40:10||666||666||666||666|526
1733755240000|2024-12-09 14:40:40|666.2||666.4||666.4||666.2||5500
1733755250000|2024-12-09 14:40:50||666.2||666.2||666.2||666.2|779
1733755270000|2024-12-09 14:41:10|666.6|666.4|666.6|666.2|666.6|666.4|666.6|666.2|0
1733755340000|2024-12-09 14:42:20|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|285
1733755370000|2024-12-09 14:42:50|666.6|666.2|666.4|666.2|666.6|666.2|666.4|666.2|0
1733755390000|2024-12-09 14:43:10|666.2|666|666.4|666|666.4|666|666.2|666|208
1733755430000|2024-12-09 14:43:50|666.8|666.2|666.6|666.2|666.8|666.2|666.6|666.2|3389
1733755440000|2024-12-09 14:44:00|666.4||666.6||666.6||666.4||0
1733755480000|2024-12-09 14:44:40||666.4||666.4||666.4||666.4|919
1733755560000|2024-12-09 14:46:00||666.2||666.2||666.2||666.2|37
1733755570000|2024-12-09 14:46:10|||||||||1188
1733755620000|2024-12-09 14:47:00||666.4||666.2||666.4||666.2|50
1733755630000|2024-12-09 14:47:10|667|666.4|667|666.6|667|666.6|667|666.4|0
1733755750000|2024-12-09 14:49:10|666.8||667||667||666.8||1588
1733755820000|2024-12-09 14:50:20|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|128
1733755940000|2024-12-09 14:52:20|667|666.6|667|666.6|667|666.6|667|666.6|325
1733756000000|2024-12-09 14:53:20|||||||||10
1733756020000|2024-12-09 14:53:40||666.8||666.6||666.8||666.6|698
1733756070000|2024-12-09 14:54:30||666.4||666.6||666.6||666.4|3143
1733756080000|2024-12-09 14:54:40|666.8|666.4|667|666.4|667|666.4|666.8|666.4|0
1733756090000|2024-12-09 14:54:50|666.8||666.6||666.8||666.6||0
1733756120000|2024-12-09 14:55:20|666.8|666.6|666.8|666.4|666.8|666.6|666.8|666.4|1651
1733756130000|2024-12-09 14:55:30||666.6||666.4||666.6||666.4|0
1733756140000|2024-12-09 14:55:40|667|666.6|667|666.6|667|666.6|667|666.6|500
1733756150000|2024-12-09 14:55:50|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1733756160000|2024-12-09 14:56:00|667||667||667||667||0
1733756220000|2024-12-09 14:57:00|666.8||667||667||666.8||0
1733756240000|2024-12-09 14:57:20|666.8||666.8||666.8||666.8||0
1733756260000|2024-12-09 14:57:40|667||667||667||667||0
1733756280000|2024-12-09 14:58:00||666.6||666.6||666.6||666.6|0
1733756360000|2024-12-09 14:59:20|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|191
1733756410000|2024-12-09 15:00:10|||||||||586
1733756500000|2024-12-09 15:01:40|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|1341
1733756540000|2024-12-09 15:02:20||666.4||666.2||666.4||666.2|1090
1733756550000|2024-12-09 15:02:30|666.2|666|666.2|666|666.2|666|666.2|666|5
1733756560000|2024-12-09 15:02:40|666|665.8|666|665.8|666|665.8|666|665.6|2092
1733756570000|2024-12-09 15:02:50||665.6||665.6||665.6||665.6|1158
1733756580000|2024-12-09 15:03:00||665.8||665.8||665.8||665.6|0
1733756600000|2024-12-09 15:03:20||665.6||665.6||665.6||665.6|0
1733756640000|2024-12-09 15:04:00||665.8||665.8||665.8||665.6|0
1733756650000|2024-12-09 15:04:10||665.6||665.6||665.8||665.6|0
1733756660000|2024-12-09 15:04:20||665.8||665.6||665.8||665.6|80
1733756680000|2024-12-09 15:04:40|665.8||665.8||665.8||665.8||0
1733756690000|2024-12-09 15:04:50||665.4||665.4||665.4||665.4|51
1733756710000|2024-12-09 15:05:10|665.6|665.2|665.4|665|665.6|665.2|665.4|665|275
1733756750000|2024-12-09 15:05:50|665.2||665.2||665.2||665.2||1596
1733756770000|2024-12-09 15:06:10|665.4||665.4||665.4||665.4||0
1733756790000|2024-12-09 15:06:30|665.2|664.8|665.2|664.8|665.4|664.8|665.2|664.8|0
1733756810000|2024-12-09 15:06:50|665|664.6|664.8|664.6|665.2|664.6|664.8|664.6|0
1733756840000|2024-12-09 15:07:20|||||||||269
1733756850000|2024-12-09 15:07:30|665||665||665||665||0
1733756960000|2024-12-09 15:09:20|||||||||1000
1733756980000|2024-12-09 15:09:40||664.8||664.8||664.8||664.8|0
1733756990000|2024-12-09 15:09:50||664.6||664.6||664.6||664.6|0
1733757090000|2024-12-09 15:11:30|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|518
1733757100000|2024-12-09 15:11:40|665.4|665|665.6|665|665.6|665.2|665.4|665|0
1733757110000|2024-12-09 15:11:50|665.4||665.4||665.4||665.2||0
1733757120000|2024-12-09 15:12:00|665.2|664.8|665.2|664.8|665.4|665|665.2|664.8|188
1733757140000|2024-12-09 15:12:20|665|664.6|665|664.6|665|664.6|665|664.6|934
1733757150000|2024-12-09 15:12:30|664.8||664.8||664.8||664.8||0
1733757160000|2024-12-09 15:12:40||664.4||664.4||664.4||664.4|178
1733757170000|2024-12-09 15:12:50||664.6||664.6||664.6||664.6|0
1733757190000|2024-12-09 15:13:10|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|581
1733757200000|2024-12-09 15:13:20|665.4|665|665.4|664.8|665.4|665|665.4|664.8|2392
1733757210000|2024-12-09 15:13:30|665.2|665|665.2|665|665.4|665|665.2|665|0
1733757220000|2024-12-09 15:13:40|665.4|664.8|665.4|664.8|665.4|664.8|665.2|664.8|496
1733757230000|2024-12-09 15:13:50|665.2||665.2||665.2||665.2||0
1733757270000|2024-12-09 15:14:30|665.4|665|665.4|665|665.4|665|665.4|665|100
1733757280000|2024-12-09 15:14:40|665.6|665.2|665.6|665|665.6|665.2|665.6|665|289
1733757290000|2024-12-09 15:14:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1733757310000|2024-12-09 15:15:10||665.4||665.4||665.4||665.4|0
1733757380000|2024-12-09 15:16:20|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|3225
1733757390000|2024-12-09 15:16:30|665.4||665.6||665.6||665.4||0
1733757410000|2024-12-09 15:16:50||665.4||665.4||665.4||665.4|0
1733757470000|2024-12-09 15:17:50|665.2|665.2|665.4|665|665.4|665.2|665.2|665|0
1733757480000|2024-12-09 15:18:00|665.2|665.2|665.4|665|665.4|665.2|665.2|664.8|68
1733757510000|2024-12-09 15:18:30|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1733757540000|2024-12-09 15:19:00|665.4|665|665.2|665|665.4|665.2|665.2|665|1208
1733757550000|2024-12-09 15:19:10|665.6||665.6||665.6||665.6||220
1733757590000|2024-12-09 15:19:50|665.4|665.2|665.6|665.2|665.6|665.2|665.4|665.2|0
1733757600000|2024-12-09 15:20:00|665|664.6|665|664.6|665|664.6|665|664.6|1640
1733757610000|2024-12-09 15:20:10|664.8||664.8||664.8||664.8||0
1733757620000|2024-12-09 15:20:20|||||||||545
1733757660000|2024-12-09 15:21:00|665.2|665|665|664.6|665.2|665|664.8|664.6|1621
1733757670000|2024-12-09 15:21:10|664.8|664.2|664.8|664.4|664.8|664.4|664.4|664.2|1749
1733757680000|2024-12-09 15:21:20|665.2|665|665.4|665|665.4|665|665.2|664.8|265
1733757690000|2024-12-09 15:21:30|||||||||65
1733757760000|2024-12-09 15:22:40||665.2||665||665.2||665|0
1733757840000|2024-12-09 15:24:00|665.6|665.2|665.4|665|665.6|665.2|665.4|665|0
1733757860000|2024-12-09 15:24:20|665.6||665.6||665.6||665.6||0
1733757870000|2024-12-09 15:24:30|||||||||300
1733757900000|2024-12-09 15:25:00|665.4|665.2|665.6|665.2|665.6|665.2|665.4|665.2|0
1733757920000|2024-12-09 15:25:20|665.4|665|665.4|665|665.4|665|665.4|665|0
1733757990000|2024-12-09 15:26:30|665.2||665.4||665.4||665.2||1748
1733758000000|2024-12-09 15:26:40||665.2||665.2||665.2||665.2|0
1733758010000|2024-12-09 15:26:50|||||||||400
1733758020000|2024-12-09 15:27:00|665.6|665|665.6|665.2|665.6|665.2|665.6|665|1326
1733758060000|2024-12-09 15:27:40|665.2|665|665.4|665|665.4|665|665.2|665|745
1733758070000|2024-12-09 15:27:50|665.2||665.4||665.4||665.2||0
1733758100000|2024-12-09 15:28:20|665.2||665.4||665.4||665.2||0
1733758180000|2024-12-09 15:29:40|665|664.6|664.8|664.4|665|664.6|664.8|664.4|1785
1733758190000|2024-12-09 15:29:50||664.6||664.6||664.6||664.6|0
1733758200000|2024-12-09 15:30:00||664.4||664.6||664.6||664.4|869
1733758210000|2024-12-09 15:30:10|665|664.4|665|664.6|665|664.6|665|664.4|928
1733758230000|2024-12-09 15:30:30|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|3500
1733758280000|2024-12-09 15:31:20|664.6||664.8||664.8||664.6||5
1733758290000|2024-12-09 15:31:30|665|664.6|665|664.6|665|664.6|665|664.4|0
1733758350000|2024-12-09 15:32:30|||||||||250
1733758360000|2024-12-09 15:32:40|664.8|664.4|664.8|664.4|664.8|664.4|664.6|664.4|29
1733758380000|2024-12-09 15:33:00|665|664.6|665|664.6|665|664.6|665|664.6|0
1733758390000|2024-12-09 15:33:10||664.4||664.6||664.6||664.4|0
1733758430000|2024-12-09 15:33:50|||||||||100
1733758460000|2024-12-09 15:34:20|665.4|664.8|665.4|665|665.4|665|665.2|664.8|0
1733758580000|2024-12-09 15:36:20|665.8|665.4|665.4|665|665.8|665.4|665.2|665|1925
1733758590000|2024-12-09 15:36:30|||||||||686
1733758620000|2024-12-09 15:37:00|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|268
1733758660000|2024-12-09 15:37:40|665.8|665.4|665.6|665.4|665.8|665.4|665.6|665.4|321
1733758670000|2024-12-09 15:37:50|665.8||665.8||665.8||665.8||0
1733758680000|2024-12-09 15:38:00|666|665.8|666|665.8|666|665.8|666|665.8|0
1733758700000|2024-12-09 15:38:20|666.6|666.2|667.2|666.8|667.2|667|666.4|666.2|6426
1733758710000|2024-12-09 15:38:30|667|666.6|667.6|667.4|667.8|667.6|667|666.4|3113
1733758720000|2024-12-09 15:38:40|667.4|667.2|667.2|667|667.4|667.2|667.2|667|3157
1733758730000|2024-12-09 15:38:50|667.4||667.4||667.4||667.4||549
1733758760000|2024-12-09 15:39:20|667|666.8|667|666.6|667.2|666.8|667|666.6|1072
1733758770000|2024-12-09 15:39:30|667.2||667||667.2||667||0
1733758780000|2024-12-09 15:39:40|667.2||667.2||667.2||667.2||0
1733758800000|2024-12-09 15:40:00||666.8||666.6||666.8||666.6|0
1733758820000|2024-12-09 15:40:20|667|666.4|666.8|666.4|667|666.4|666.8|666.4|293
1733758860000|2024-12-09 15:41:00||666.6||666.6||666.6||666.4|17
1733758880000|2024-12-09 15:41:20|667.2|666.8|666.8|666.4|667.2|666.8|666.8|666.4|15830
1733758890000|2024-12-09 15:41:30||666.6||666.4||666.6||666.4|0
1733758910000|2024-12-09 15:41:50|667|666.6|667|666.6|667|666.6|667|666.6|804
1733758960000|2024-12-09 15:42:40|666.8|666.8|666.8|666.6|666.8|666.8|666.8|666.6|307
1733758980000|2024-12-09 15:43:00|667||667||667||667||0
1733758990000|2024-12-09 15:43:10||666.8||666.8||666.8||666.8|7746
1733759000000|2024-12-09 15:43:20|667.2||667||667.2||667||1602
1733759010000|2024-12-09 15:43:30|667.2||667.2||667.2||667.2||1000
1733759020000|2024-12-09 15:43:40|667.4|667|667.4|667|667.4|667|667.4|666.8|630
1733759030000|2024-12-09 15:43:50|667.6||667.6||667.6||667.6||0
1733759050000|2024-12-09 15:44:10|667.4||667.4||667.4||667.4||449
1733759060000|2024-12-09 15:44:20|667.2|666.8|667.2|666.8|667.2|666.8|667|666.8|1000
1733759090000|2024-12-09 15:44:50|667||667.2||667.2||667||0
1733759130000|2024-12-09 15:45:30|667||667.2||667.2||667||0
1733759150000|2024-12-09 15:45:50||667||666.8||667||666.8|2717
1733759180000|2024-12-09 15:46:20||667||667||667||667|85
1733759190000|2024-12-09 15:46:30||666.8||666.8||666.8||666.8|219
1733759250000|2024-12-09 15:47:30|667.4|667|667.4|667|667.4|667|667.4|667|670
1733759280000|2024-12-09 15:48:00|667.2|666.8|667.2|666.8|667.4|667|667|666.8|4937
1733759320000|2024-12-09 15:48:40|667|666.6|667|666.8|667.2|666.8|667|666.6|3407
1733759330000|2024-12-09 15:48:50|667.2|667|667.2|666.8|667.2|667|667.2|666.8|200
1733759340000|2024-12-09 15:49:00|||||||||2
1733759350000|2024-12-09 15:49:10||667||667||667||667|0
1733759360000|2024-12-09 15:49:20||666.8||666.8||666.8||666.8|0
1733759370000|2024-12-09 15:49:30||667||667||667||667|0
1733759390000|2024-12-09 15:49:50|667.4||667.4||667.4||667.4||0
1733759400000|2024-12-09 15:50:00||667.2||667||667.2||667|0
1733759450000|2024-12-09 15:50:50|667.8|667.4|667.8|667.4|667.8|667.6|667.8|667.4|317
1733759510000|2024-12-09 15:51:50||667.6||667.6||667.6||667.6|0
1733759520000|2024-12-09 15:52:00|667.4|667.2|667.4|667|667.4|667.2|667.4|667|4750
1733759530000|2024-12-09 15:52:10|667.2|667.2|667.6|667.2|667.8|667.4|667.2|667.2|0
1733759540000|2024-12-09 15:52:20|667.8||667.8||667.8||667.8||0
1733759550000|2024-12-09 15:52:30|667.6||667.6||667.6||667.6||0
1733759560000|2024-12-09 15:52:40|667.8||667.8||667.8||667.8||0
1733759570000|2024-12-09 15:52:50|667.6||667.6||667.6||667.6||0
1733759590000|2024-12-09 15:53:10|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1733759620000|2024-12-09 15:53:40|667.6||667.8||667.8||667.6||0
1733759630000|2024-12-09 15:53:50|667.6|667.2|667.6|667.2|667.6|667.2|667.4|667.2|975
1733759660000|2024-12-09 15:54:20|667.8|667.6|668|667.6|668|667.8|667.8|667.6|3981
1733759670000|2024-12-09 15:54:30|667.8||667.8||667.8||667.8||0
1733759680000|2024-12-09 15:54:40|668|667.4|667.8|667.4|668|667.4|667.8|667.4|992
1733759700000|2024-12-09 15:55:00|667.6||667.8||667.8||667.6||0
1733759710000|2024-12-09 15:55:10|667.6||667.8||667.8||667.6||0
1733759750000|2024-12-09 15:55:50|667.6|667.2|667.4|667.2|667.6|667.2|667.4|667.2|1508
1733759770000|2024-12-09 15:56:10|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.4|0
1733759780000|2024-12-09 15:56:20||667.2||667.2||667.2||667.2|250
1733759820000|2024-12-09 15:57:00|667.4||667.4||667.4||667.4||0
1733759840000|2024-12-09 15:57:20|667.6||667.6||667.6||667.6||1598
1733759860000|2024-12-09 15:57:40||667.4||667.2||667.4||667.2|600
1733759880000|2024-12-09 15:58:00|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1733759890000|2024-12-09 15:58:10|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1733759900000|2024-12-09 15:58:20|667.8|667.4|667.6|667.2|667.8|667.4|667.6|667.2|3451
1733759920000|2024-12-09 15:58:40|667.8|667.4|667.8|667.4|667.8|667.4|667.6|667.4|0
1733759970000|2024-12-09 15:59:30|667.6|667.2|667.4|667.2|667.6|667.2|667.4|667.2|1302
1733760000000|2024-12-09 16:00:00|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|44
1733760010000|2024-12-09 16:00:10||667.6||667.6||667.6||667.6|639
1733760050000|2024-12-09 16:00:50|668|667.8|668|667.8|668|667.8|668|667.8|1242
1733760060000|2024-12-09 16:01:00|667.8|667.6|667.8|667.4|667.8|667.6|667.8|667.4|0
1733760080000|2024-12-09 16:01:20|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|1254
1733760090000|2024-12-09 16:01:30|668|667.6|668|667.6|668|667.6|667.8|667.4|675
1733760110000|2024-12-09 16:01:50|667.6|667.4|667.6|667.2|667.6|667.4|667.6|667.2|219
1733760120000|2024-12-09 16:02:00|667.4|667|667.4|667|667.4|667|667.4|667|0
1733760160000|2024-12-09 16:02:40|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|165
1733760170000|2024-12-09 16:02:50|667|666.4|667|666.6|667|666.6|667|666.4|0
1733760180000|2024-12-09 16:03:00||666.4||666.6||666.6||666.4|0
1733760190000|2024-12-09 16:03:10|666.8|666.4|666.8|666.6|666.8|666.6|666.8|666.4|561
1733760200000|2024-12-09 16:03:20|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|0
1733760210000|2024-12-09 16:03:30|||||||||677
1733760220000|2024-12-09 16:03:40|||||||||203
1733760260000|2024-12-09 16:04:20|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|0
1733760270000|2024-12-09 16:04:30|||||||||100
1733760310000|2024-12-09 16:05:10|||||||||307
1733760320000|2024-12-09 16:05:20||666||666||666||666|500
1733760330000|2024-12-09 16:05:30||666.2||666||666.2||666|0
1733760370000|2024-12-09 16:06:10|666.2||666.2||666.2||666.2||0
1733760380000|2024-12-09 16:06:20||665.8||665.8||665.8||665.8|800
1733760390000|2024-12-09 16:06:30|666|665.4|665.8|665.4|666.2|665.4|665.8|665.4|1313
1733760410000|2024-12-09 16:06:50||665.2||665.4||665.4||665.2|0
1733760450000|2024-12-09 16:07:30|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|1031
1733760460000|2024-12-09 16:07:40|665.4||665.6||665.6||665.4||324
1733760530000|2024-12-09 16:08:50|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|34
1733760540000|2024-12-09 16:09:00|665.6|665.2|665.6|665.4|665.6|665.4|665.4|665.2|3484
1733760550000|2024-12-09 16:09:10|665.8||665.8||665.8||665.8||0
1733760600000|2024-12-09 16:10:00|665.4|665.2|665.2|664.8|665.6|665.2|665.2|664.8|3289
1733760610000|2024-12-09 16:10:10|665.4|665|665.4|665|665.4|665.2|665.4|664.8|1720
1733760620000|2024-12-09 16:10:20|665.6|665.2|665.4|665.2|665.6|665.2|665.4|665.2|0
1733760630000|2024-12-09 16:10:30||665||665||665||665|0
1733760640000|2024-12-09 16:10:40|665.2||665.2||665.2||665.2||0
1733760660000|2024-12-09 16:11:00|665.4||665.4||665.4||665.4||0
1733760750000|2024-12-09 16:12:30|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|1008
1733760760000|2024-12-09 16:12:40||665||664.8||665||664.8|1539
1733760770000|2024-12-09 16:12:50||665||664.8||665||664.8|747
1733760780000|2024-12-09 16:13:00||665||665||665||664.8|754
1733760790000|2024-12-09 16:13:10|665|664.8|665|664.8|665|664.8|665|664.8|1243
1733760800000|2024-12-09 16:13:20|665.2||665.2||665.2||665.2||455
1733760810000|2024-12-09 16:13:30||665||664.8||665||664.8|0
1733760820000|2024-12-09 16:13:40||665||664.8||665||664.8|0
1733760840000|2024-12-09 16:14:00||665||664.8||665||664.8|0
1733760850000|2024-12-09 16:14:10|665|664.6|665|664.6|665|664.6|665|664.6|0
1733760890000|2024-12-09 16:14:50|664.8||665||665||664.8||0
1733760900000|2024-12-09 16:15:00|664.8|664.4|665|664.6|665|664.6|664.8|664.4|0
1733760910000|2024-12-09 16:15:10|664.8|664.4|665|664.4|665|664.4|664.6|664.2|298
1733760920000|2024-12-09 16:15:20|665.2|664.2|665.2|664.6|665.2|664.6|665.2|664.2|0
1733760980000|2024-12-09 16:16:20|665|664.4|664.8|664.2|665|664.4|664.8|664.2|0
1733761010000|2024-12-09 16:16:50|665|664.4|665|664.4|665|664.4|665|664.4|1168
1733761020000|2024-12-09 16:17:00|664.8|664.2|665|664.4|665|664.4|664.8|664.2|118
1733761040000|2024-12-09 16:17:20|664.8|664.2|665|664.4|665|664.4|664.8|664.2|0
1733761050000|2024-12-09 16:17:30|664.8|664.2|665|664.4|665|664.4|664.8|664.2|0
1733761080000|2024-12-09 16:18:00|664.8|664.2|664.8|664.2|665|664.4|664.8|664.2|0
1733761130000|2024-12-09 16:18:50|665|664.6|665|664.4|665.2|664.8|664.8|664.4|844
1733761140000|2024-12-09 16:19:00|664.8|664.2|664.8|664.4|665|664.4|664.8|664.2|12
1733761150000|2024-12-09 16:19:10|665|664.6|664.8|664.2|665|664.6|664.8|664.2|333
1733761160000|2024-12-09 16:19:20|665|664.4|664.8|664.2|665|664.4|664.8|664.2|1977
1733761200000|2024-12-09 16:20:00|665|664.4|665|664.4|665|664.4|665|664.4|0
1733761220000|2024-12-09 16:20:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|782
1733761250000|2024-12-09 16:20:50|665|664.4|665|664.4|665|664.4|665|664.4|0
1733761260000|2024-12-09 16:21:00|664.8|664.2|665|664.4|665|664.4|664.8|664.2|1498
1733761270000|2024-12-09 16:21:10|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1733761280000|2024-12-09 16:21:20|665|664.4|664.8|664.2|665|664.4|664.8|664.2|2725
1733761300000|2024-12-09 16:21:40|665|664.4|665|664.6|665|664.6|664.8|664.4|804
1733761310000|2024-12-09 16:21:50|665.2|664.8|665.2|664.6|665.4|664.8|665|664.6|1830
1733761320000|2024-12-09 16:22:00|665|664.4|665|664.4|665|664.4|665|664.4|0
1733761330000|2024-12-09 16:22:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1733761380000|2024-12-09 16:23:00|665.4|665|665.4|664.8|665.6|665.2|665.4|664.8|285
1733761400000|2024-12-09 16:23:20|665.6|665|665.4|664.8|665.6|665|665.4|664.8|0
1733761420000|2024-12-09 16:23:40|||||||||118
1733761440000|2024-12-09 16:24:00|665.6|665|665.6|665|665.6|665|665.6|664.8|931
1733761450000|2024-12-09 16:24:10|665.4|664.8|665.6|665|665.6|665|665.4|664.8|557
1733761500000|2024-12-09 16:25:00|665.4|664.8|665.6|665|665.6|665|665.2|664.8|1538
1733761510000|2024-12-09 16:25:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1733761520000|2024-12-09 16:25:20|665.6|665|665.8|665.2|665.8|665.2|665.6|665|2691
1733761560000|2024-12-09 16:26:00|666|665.4|666|665.4|666|665.4|666|665.4|97
1733761570000|2024-12-09 16:26:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1733761580000|2024-12-09 16:26:20|666|665.4|665.8|665.2|666|665.4|665.8|665.2|500
1733761600000|2024-12-09 16:26:40|666|665.4|666|665.4|666|665.4|666|665.4|0
1733761610000|2024-12-09 16:26:50|665.8|665.2|666.2|665.8|666.2|665.8|665.8|665.2|371
1733761620000|2024-12-09 16:27:00|666|665.4|666|665.4|666|665.4|665.8|665.2|1082
1733761710000|2024-12-09 16:28:30|665.8|665.2|665.8|665.2|666|665.4|665.8|665.2|497
1733761730000|2024-12-09 16:28:50|665.6|665|665.6|665|665.6|665|665.6|665|0
1733761750000|2024-12-09 16:29:10|666.2|665.2|666|665.6|666.2|665.8|666|665.2|4839
1733761760000|2024-12-09 16:29:20|666.2|665.8|666.2|665.6|666.2|665.8|666|665.4|2214
1733761770000|2024-12-09 16:29:30|666.4|665.8|666.6|666|666.8|666.2|666.4|665.8|2710
1733761780000|2024-12-09 16:29:40|667.2|666.6|667.2|666.6|667.2|666.6|667|666.4|5048
1733761790000|2024-12-09 16:29:50|666.8|666.4|667.4|666.8|667.6|666.8|666.8|666.4|2461
1733817610000|2024-12-10 08:00:10|662.2|662|663.6|662.6|664|663|662.2|661.8|1077
1733817620000|2024-12-10 08:00:20|663.8|662.8|664.2|663.2|664.2|663.2|663.8|662.8|0
1733817630000|2024-12-10 08:00:30||663.4||663.4||663.4||663.4|0
1733817640000|2024-12-10 08:00:40|664|663.6|663.4|662.6|664.2|663.6|663.4|662.6|1465
1733817650000|2024-12-10 08:00:50|663.2|662.4|663.2|662.4|663.4|662.6|663.2|662.4|0
1733817660000|2024-12-10 08:01:00|662.4|661.8|662.2|661.4|662.6|661.8|662|661.4|2124
1733817670000|2024-12-10 08:01:10|661.8|661|661.4|660.6|662.2|661|661.4|660.6|1201
1733817680000|2024-12-10 08:01:20|661.6|661.2|661.4|660.6|662|661.2|661.4|660.6|1136
1733817690000|2024-12-10 08:01:30|661||661||661||661||1620
1733817700000|2024-12-10 08:01:40||660.4||660.4||660.4||660.4|1000
1733817720000|2024-12-10 08:02:00|660.6|660.2|660.6|660|660.6|660.2|660.6|660|2699
1733817730000|2024-12-10 08:02:10|661|660.4|661|660.4|661|660.4|661|660.4|306
1733817740000|2024-12-10 08:02:20|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1733817760000|2024-12-10 08:02:40|||||||||61
1733817770000|2024-12-10 08:02:50|660.6|660|660.4|659.8|660.6|660|660.4|659.8|1244
1733817780000|2024-12-10 08:03:00||659.6||660||660||659.6|0
1733817790000|2024-12-10 08:03:10|660.8|660.2|661|660.2|661|660.4|660.8|660.2|195
1733817800000|2024-12-10 08:03:20||660.4||660.8||660.8||660.2|1000
1733817810000|2024-12-10 08:03:30|662|661.2|662.2|661.2|662.2|661.2|662|661.2|932
1733817830000|2024-12-10 08:03:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733817840000|2024-12-10 08:04:00|662.6|661.8|662|661.2|662.6|661.8|662|661.2|0
1733817890000|2024-12-10 08:04:50|661.8||662||662||661.8||0
1733817900000|2024-12-10 08:05:00|661.8||662||662||661.8||500
1733817910000|2024-12-10 08:05:10|661.8|660.8|662|661.2|662|661.2|661.4|660.8|530
1733817930000|2024-12-10 08:05:30|661.8||662||662||661.8||0
1733817940000|2024-12-10 08:05:40|661.4|660.8|661.2|660.6|661.4|660.8|661.2|660.6|546
1733817960000|2024-12-10 08:06:00|661.8|660.8|661.8|661|662|661.2|661.6|660.8|513
1733817970000|2024-12-10 08:06:10|662|661.2|662|661.2|662|661.2|661.8|661.2|0
1733817980000|2024-12-10 08:06:20|662.8|661.4|663.8|663|664|663|662.8|661.4|3566
1733817990000|2024-12-10 08:06:30|664|663.2|664|663.2|664|663.2|664|663.2|0
1733818000000|2024-12-10 08:06:40||663.4||663.4||663.4||663.4|0
1733818010000|2024-12-10 08:06:50|||||||||3
1733818060000|2024-12-10 08:07:40|||||||||365
1733818070000|2024-12-10 08:07:50|664.2|663.8|664.2|663.6|664.2|663.8|664.2|663.6|1710
1733818090000|2024-12-10 08:08:10|664.8|663.8|664.8|664|664.8|664|664.8|663.8|0
1733818100000|2024-12-10 08:08:20|665|664.2|665|664.2|665|664.2|665|664.2|0
1733818110000|2024-12-10 08:08:30||664.4||664.6||664.6||664.4|0
1733818120000|2024-12-10 08:08:40|665.6|665|666|665.2|666|665.2|665.6|665|10900
1733818130000|2024-12-10 08:08:50|665.8|665|665.8|665.2|665.8|665.2|665.6|665|0
1733818140000|2024-12-10 08:09:00|666||666||666||666||0
1733818150000|2024-12-10 08:09:10|665.6|665.4|665.4|664.8|665.8|665.4|665.2|664.6|544
1733818160000|2024-12-10 08:09:20|665.6|665|666|665.4|666|665.4|665.6|665|0
1733818180000|2024-12-10 08:09:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1733818190000|2024-12-10 08:09:50|666||665.8||666||665.8||0
1733818200000|2024-12-10 08:10:00|666|665.4|665.4|664.8|666|665.4|665.4|664.8|1339
1733818210000|2024-12-10 08:10:10||665||665||665||665|0
1733818230000|2024-12-10 08:10:30|665.8|665.2|666|665.4|666|665.4|665.8|665|0
1733818250000|2024-12-10 08:10:50|666.4|665.6|666.6|665.8|666.6|665.8|666.4|665.6|350
1733818260000|2024-12-10 08:11:00|666.4|665.4|666|665.4|666.4|665.4|666|665.4|1179
1733818280000|2024-12-10 08:11:20||665.2||665.4||665.4||665.2|470
1733818290000|2024-12-10 08:11:30|666.2|665.6|666.4|665.6|666.4|665.6|666.2|665.6|0
1733818310000|2024-12-10 08:11:50||665.8||665.8||665.8||665.8|0
1733818320000|2024-12-10 08:12:00|666|665.6|666|665.6|666|665.6|665.8|665.6|987
1733818330000|2024-12-10 08:12:10|666.2|665.2|665.6|665.2|666.2|665.2|665.6|665.2|690
1733818360000|2024-12-10 08:12:40|666|665.4|666.4|665.8|666.4|665.8|666|665.4|3228
1733818390000|2024-12-10 08:13:10|666.6||666.4||666.6||666.4||0
1733818400000|2024-12-10 08:13:20|666.6|666|667|666.2|667|666.4|666.4|666|4896
1733818410000|2024-12-10 08:13:30|666.8|666.4|667|666.4|667|666.4|666.6|666.4|954
1733818440000|2024-12-10 08:14:00|666.8||666.8||667||666.8||0
1733818460000|2024-12-10 08:14:20|667||666.6||667||666.6||0
1733818470000|2024-12-10 08:14:30|667|666|667.4|666.6|667.4|666.8|667|666|2030
1733818480000|2024-12-10 08:14:40|667.6|666.8|667.6|667|667.8|667|667.6|666.8|0
1733818490000|2024-12-10 08:14:50|667.8||667.8||667.8||667.8||0
1733818500000|2024-12-10 08:15:00||667.2||667||667.2||667|0
1733818510000|2024-12-10 08:15:10||667.2||667.2||667.2||667.2|0
1733818520000|2024-12-10 08:15:20|668|667.4|668|667.4|668|667.4|668|667.4|138
1733818530000|2024-12-10 08:15:30||667.6||667.6||667.6||667.6|0
1733818540000|2024-12-10 08:15:40||667.4||667.4||667.4||667.4|813
1733818560000|2024-12-10 08:16:00|667.8|667|668|667.4|668|667.4|667.6|667|1078
1733818570000|2024-12-10 08:16:10||667.6||667.2||667.6||667.2|0
1733818580000|2024-12-10 08:16:20|667.8|667|667.8|667|667.8|667|667.4|667|0
1733818590000|2024-12-10 08:16:30||667.2||667||667.2||667|0
1733818600000|2024-12-10 08:16:40|667.4||667.4||667.4||667.4||0
1733818610000|2024-12-10 08:16:50|667.2|666.8|667|666.4|667.2|666.8|667|666.4|1045
1733818620000|2024-12-10 08:17:00|667.2||667.2||667.2||667.2||0
1733818630000|2024-12-10 08:17:10|667.4|666.6|667.6|667|667.6|667|667.4|666.6|0
1733818640000|2024-12-10 08:17:20|667.8|666.8|667.8|667|667.8|667|667.4|666.8|1601
1733818650000|2024-12-10 08:17:30|667.4|667.2|667.2|666.8|667.8|667.2|667.2|666.8|489
1733818660000|2024-12-10 08:17:40|667.4|667|667.4|666.8|667.8|667|667.2|666.8|1874
1733818670000|2024-12-10 08:17:50|667.2||667.2||667.2||667.2||754
1733818690000|2024-12-10 08:18:10|667.6|667|667.8|667.4|667.8|667.4|667.6|667|1567
1733818700000|2024-12-10 08:18:20|||||||||318
1733818730000|2024-12-10 08:18:50|667.4|667|667.4|667|667.4|667|667.4|667|1506
1733818740000|2024-12-10 08:19:00|667.6|667.2|667.6|667|667.8|667.2|667.6|667|0
1733818750000|2024-12-10 08:19:10|667.8||667.8||667.8||667.8||0
1733818770000|2024-12-10 08:19:30|667.6|667.2|667.8|667.2|667.8|667.2|667.6|667.2|0
1733818780000|2024-12-10 08:19:40||667.4||667.4||667.4||667.4|0
1733818820000|2024-12-10 08:20:20|668|667.6|668|667.6|668|667.6|668|667.6|0
1733818830000|2024-12-10 08:20:30|667.8|667|667.6|667|667.8|667|667.6|667|217
1733818860000|2024-12-10 08:21:00|||||||||500
1733818890000|2024-12-10 08:21:30|667.8||667.8||667.8||667.8||0
1733818910000|2024-12-10 08:21:50|667.6||667.8||667.8||667.6||0
1733818940000|2024-12-10 08:22:20|667.6||667.6||667.6||667.6||0
1733819000000|2024-12-10 08:23:20|667.8||667.6||667.8||667.4||628
1733819010000|2024-12-10 08:23:30|667.4||667.4||667.4||667.4||0
1733819040000|2024-12-10 08:24:00|666.8|666.4|666.8|666.4|667|666.4|666.8|666.4|511
1733819050000|2024-12-10 08:24:10|667|666.6|667.6|666.8|667.6|666.8|667|666.6|15722
1733819060000|2024-12-10 08:24:20|667.8|667|667.8|667|667.8|667|667.8|667|1000
1733819070000|2024-12-10 08:24:30|667.6|667.2|668|667.2|668|667.2|667.6|667.2|1660
1733819080000|2024-12-10 08:24:40||667.4||667.4||667.4||667.2|0
1733819100000|2024-12-10 08:25:00|667.8||668||668||667.8||0
1733819110000|2024-12-10 08:25:10|667.8|667.6|667.8|667.4|668|667.6|667.8|667.4|0
1733819120000|2024-12-10 08:25:20|668|667.6|668|667.6|668|667.6|668|667.6|0
1733819130000|2024-12-10 08:25:30|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|566
1733819140000|2024-12-10 08:25:40|667.4|667.2|667.6|667.2|667.6|667.2|667.4|667.2|1432
1733819160000|2024-12-10 08:26:00|668|667.4|668|667.6|668|667.6|668|667.4|71
1733819170000|2024-12-10 08:26:10|668.4|667.4|668.2|667.8|668.4|667.8|668.2|667.4|1671
1733819180000|2024-12-10 08:26:20|668.6|668|668.4|667.8|668.8|668|668.4|667.8|5617
1733819190000|2024-12-10 08:26:30|668.2||668.6||668.6||668.2||459
1733819210000|2024-12-10 08:26:50|668.4||668.4||668.6||668.4||0
1733819220000|2024-12-10 08:27:00|668.6||668.6||668.6||668.6||0
1733819260000|2024-12-10 08:27:40|668.4||668.6||668.6||668.4||740
1733819270000|2024-12-10 08:27:50|668.4||668.6||668.6||668.4||0
1733819280000|2024-12-10 08:28:00|668.4||668.6||668.6||668.4||0
1733819290000|2024-12-10 08:28:10|668.4||668.4||668.6||668.4||0
1733819310000|2024-12-10 08:28:30|668.6||668.6||668.6||668.6||0
1733819350000|2024-12-10 08:29:10||668||668||668||668|0
1733819370000|2024-12-10 08:29:30|668.4||668.6||668.6||668.4||0
1733819380000|2024-12-10 08:29:40|668.4||668.4||668.4||668.4||0
1733819390000|2024-12-10 08:29:50|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|1158
1733819410000|2024-12-10 08:30:10|668.4||668.4||668.4||668.4||64
1733819420000|2024-12-10 08:30:20|668.8|668|668.6|668|669|668.4|668.6|668|112
1733819440000|2024-12-10 08:30:40|669|668.2|669.8|669|669.8|669|669|668.2|11705
1733819450000|2024-12-10 08:30:50|669.6|669.2|669.8|669.2|669.8|669.2|669.6|669.2|531
1733819460000|2024-12-10 08:31:00|669.6|669|669.8|669|669.8|669.2|669.6|669|817
1733819470000|2024-12-10 08:31:10|669.4|669.2|669.6|669|669.8|669.2|669.4|669|76
1733819490000|2024-12-10 08:31:30|669.8||669.8||669.8||669.8||0
1733819510000|2024-12-10 08:31:50|669.6||669.6||669.6||669.6||0
1733819550000|2024-12-10 08:32:30|669.8||669.8||669.8||669.8||0
1733819560000|2024-12-10 08:32:40|669.6|669.2|669.6|669|669.6|669.2|669.6|669|0
1733819590000|2024-12-10 08:33:10|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1733819620000|2024-12-10 08:33:40|669.4|669|669.8|669.2|669.8|669.2|669.4|669|3995
1733819640000|2024-12-10 08:34:00||669||669.2||669.2||669|0
1733819660000|2024-12-10 08:34:20|670|669.4|670|669.4|670|669.4|670|669.4|3174
1733819680000|2024-12-10 08:34:40|670.4|669.6|670.6|670.2|670.6|670.2|670.4|669.6|1024
1733819690000|2024-12-10 08:34:50|671|670.4|671.2|670.6|671.2|670.6|670.8|670.4|3851
1733819710000|2024-12-10 08:35:10|||||||||401
1733819730000|2024-12-10 08:35:30|||||||||435
1733819740000|2024-12-10 08:35:40|670.8|670.4|671|670.6|671.2|670.6|670.8|670.4|5270
1733819750000|2024-12-10 08:35:50|671.2||671||671.2||671||1530
1733819830000|2024-12-10 08:37:10||670.8||670.8||670.8||670.8|0
1733819850000|2024-12-10 08:37:30||670.6||670.6||670.6||670.6|0
1733819860000|2024-12-10 08:37:40|670.6|670.2|671|670.2|671|670.4|670.6|670.2|8160
1733819870000|2024-12-10 08:37:50|670.8|670.4|671|670.4|671|670.4|670.8|670.2|0
1733819880000|2024-12-10 08:38:00|670.8|670.2|670.6|670.2|670.8|670.4|670.6|670.2|0
1733819960000|2024-12-10 08:39:20|670|669.6|670.4|670|670.4|670|670|669.6|413
1733819970000|2024-12-10 08:39:30|670.6||670.6||670.6||670.6||0
1733819990000|2024-12-10 08:39:50||670.2||670||670.2||670|0
1733820000000|2024-12-10 08:40:00||670.2||670.2||670.2||670.2|0
1733820010000|2024-12-10 08:40:10|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|774
1733820020000|2024-12-10 08:40:20|671|670.6|671.4|670.6|671.4|670.6|671|670.6|40
1733820030000|2024-12-10 08:40:30|671||671.2||671.4||671||9565
1733820040000|2024-12-10 08:40:40|671||671.2||671.2||671||0
1733820070000|2024-12-10 08:41:10|671||671||671||671||0
1733820120000|2024-12-10 08:42:00|670.8||671||671||670.8||90
1733820130000|2024-12-10 08:42:10||670.4||670.4||670.4||670.4|0
1733820150000|2024-12-10 08:42:30||670.6||670.4||670.6||670.4|0
1733820160000|2024-12-10 08:42:40|670.8||671||671||670.8||0
1733820180000|2024-12-10 08:43:00|670.8|670.6|671|670.6|671|670.6|670.8|670.6|0
1733820200000|2024-12-10 08:43:20||670.4||670.6||670.6||670.4|980
1733820220000|2024-12-10 08:43:40|670.8|670.2|670.4|670.2|670.8|670.2|670.4|670.2|5786
1733820230000|2024-12-10 08:43:50||670||670||670||670|846
1733820280000|2024-12-10 08:44:40||670.2||670||670.2||670|284
1733820300000|2024-12-10 08:45:00|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|6270
1733820310000|2024-12-10 08:45:10|670||670.2||670.2||670||868
1733820350000|2024-12-10 08:45:50|||||||||550
1733820370000|2024-12-10 08:46:10|||||||||25
1733820410000|2024-12-10 08:46:50|670.4|670|670.4|669.8|670.4|670|670.4|669.8|1810
1733820430000|2024-12-10 08:47:10||670||670||670||670|0
1733820460000|2024-12-10 08:47:40|670.6|670.4|670.8|670.4|670.8|670.4|670.6|670.4|1333
1733820470000|2024-12-10 08:47:50|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|4326
1733820580000|2024-12-10 08:49:40|670.4|670|670.4|670|670.4|670|670.4|670|0
1733820600000|2024-12-10 08:50:00|670.2|669.8|669.2|668.6|670.2|669.8|669.2|668.6|2473
1733820610000|2024-12-10 08:50:10||668.8||668.8||668.8||668.8|0
1733820620000|2024-12-10 08:50:20|669|668.6|669|668.6|669|668.6|669|668.6|0
1733820650000|2024-12-10 08:50:50||668.8||668.6||668.8||668.6|0
1733820670000|2024-12-10 08:51:10|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|2067
1733820700000|2024-12-10 08:51:40|||||||||7680
1733820730000|2024-12-10 08:52:10||669||668.8||669||668.8|675
1733820740000|2024-12-10 08:52:20||668.6||668.6||668.6||668.6|295
1733820750000|2024-12-10 08:52:30||668.8||668.8||668.8||668.8|0
1733820760000|2024-12-10 08:52:40||669||668.6||669||668.6|0
1733820770000|2024-12-10 08:52:50|669|668.8|669.2|668.8|669.2|668.8|669|668.6|0
1733820780000|2024-12-10 08:53:00||668.6||668.6||668.8||668.6|0
1733820790000|2024-12-10 08:53:10|669|668.8|669|668.6|669|668.8|669|668.6|20101
1733820800000|2024-12-10 08:53:20|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|4629
1733820810000|2024-12-10 08:53:30|669|668.6|669|668.6|669.2|668.6|669|668.6|0
1733820850000|2024-12-10 08:54:10|668.6|668.4|668.2|667.8|668.6|668.4|668.2|667.8|1921
1733820890000|2024-12-10 08:54:50|668|667.6|667.8|667.6|668.2|667.8|667.8|667.6|259
1733820900000|2024-12-10 08:55:00|667.6|667.2|667.4|667.2|667.6|667.2|667.4|667.2|0
1733820910000|2024-12-10 08:55:10|667.2|667|667.2|666.8|667.2|667|667.2|666.8|871
1733820920000|2024-12-10 08:55:20|667.8|667.2|667.8|667.2|668|667.4|667.8|667.2|34
1733820950000|2024-12-10 08:55:50|667.6|667|667.6|667|667.6|667|667.6|667|0
1733820960000|2024-12-10 08:56:00|667.4|667.2|667.6|667.2|667.6|667.2|667.4|667|5293
1733820970000|2024-12-10 08:56:10||667||667.2||667.2||667|0
1733820990000|2024-12-10 08:56:30|667.4|667|667.4|667.2|667.4|667.2|667.4|667|0
1733821000000|2024-12-10 08:56:40|667.6|667|667.6|667.4|667.6|667.4|667.4|667|0
1733821010000|2024-12-10 08:56:50|667.4|667|667.2|666.8|667.4|667|667.2|666.8|38
1733821020000|2024-12-10 08:57:00|667||667.2||667.2||667||0
1733821050000|2024-12-10 08:57:30|667.6|667|667.6|667|667.6|667.2|667.4|667|611
1733821060000|2024-12-10 08:57:40|667.4|667.6|668|667.6|668|667.6|667.4|667.6|0
1733821120000|2024-12-10 08:58:40|||||||||275
1733821190000|2024-12-10 08:59:50|668.2|667.8|668|667.6|668.2|667.8|668|667.6|0
1733821200000|2024-12-10 09:00:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1733821290000|2024-12-10 09:01:30|668.2|667.6|668|667.6|668.2|667.6|668|667.6|0
1733821300000|2024-12-10 09:01:40|||||||||100
1733821320000|2024-12-10 09:02:00|||||||||3000
1733821330000|2024-12-10 09:02:10|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1733821420000|2024-12-10 09:03:40|667.4|667|667.4|667|667.4|667|667.4|667|1000
1733821440000|2024-12-10 09:04:00|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|638
1733821450000|2024-12-10 09:04:10|||||||||3000
1733821480000|2024-12-10 09:04:40|667.4|667|667.4|667|667.4|667|667.4|667|1577
1733821500000|2024-12-10 09:05:00|667.2||667.4||667.4||667.2||0
1733821560000|2024-12-10 09:06:00|667.2||667.2||667.4||667.2||0
1733821570000|2024-12-10 09:06:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|636
1733821580000|2024-12-10 09:06:20|667.2||667.4||667.4||667.2||0
1733821610000|2024-12-10 09:06:50||667||667||667||667|0
1733821620000|2024-12-10 09:07:00|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|966
1733821630000|2024-12-10 09:07:10|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1733821650000|2024-12-10 09:07:30|667.6||667.8||667.8||667.6||1497
1733821680000|2024-12-10 09:08:00|667.6|667|667.4|667|667.6|667|667.4|667|1071
1733821700000|2024-12-10 09:08:20|667.2||667.2||667.2||667.2||0
1733821710000|2024-12-10 09:08:30|667.4|667.2|667.4|667|667.4|667.2|667.4|667|0
1733821720000|2024-12-10 09:08:40|667.2||667.4||667.4||667.2||0
1733821770000|2024-12-10 09:09:30|667.2|666.4|666.6|666.4|667.2|666.4|666.6|666.4|1525
1733821780000|2024-12-10 09:09:40|666.8||666.8||666.8||666.8||0
1733821790000|2024-12-10 09:09:50||666.2||666.4||666.4||666.2|1733
1733821850000|2024-12-10 09:10:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|1256
1733821870000|2024-12-10 09:11:10||666.4||666.4||666.4||666.4|7108
1733821880000|2024-12-10 09:11:20|||||||||20
1733821890000|2024-12-10 09:11:30||666.2||666.2||666.2||666.2|145
1733821990000|2024-12-10 09:13:10|666|665.6|666.2|665.8|666.2|665.8|666|665.6|4894
1733822010000|2024-12-10 09:13:30|666|665.6|665.8|665.6|666|665.6|665.8|665.6|4
1733822020000|2024-12-10 09:13:40|665.6|665.4|665.6|665.4|665.6|665.4|665.6|665.4|514
1733822030000|2024-12-10 09:13:50||665.2||665.2||665.2||665.2|718
1733822050000|2024-12-10 09:14:10||665||665||665||665|1072
1733822060000|2024-12-10 09:14:20|665.4||665.4||665.4||665.4||0
1733822110000|2024-12-10 09:15:10|664.8|664.6|664.6|664.4|664.8|664.6|664.6|664.4|0
1733822120000|2024-12-10 09:15:20|664.4|664.2|664.8|664.4|664.8|664.4|664.4|664.2|1346
1733822130000|2024-12-10 09:15:30||664.6||664.2||664.6||664.2|0
1733822140000|2024-12-10 09:15:40||664.4||664.4||664.4||664.4|0
1733822150000|2024-12-10 09:15:50|665|664.6|665|664.4|665|664.6|665|664.4|407
1733822170000|2024-12-10 09:16:10|664.8||664.8||664.8||664.8||0
1733822190000|2024-12-10 09:16:30||664.2||664.2||664.2||664.2|0
1733822210000|2024-12-10 09:16:50|664.6||664.6||664.6||664.6||0
1733822250000|2024-12-10 09:17:30|664.4|664.6|665|664.6|665.2|664.6|664.4|664.6|1311
1733822260000|2024-12-10 09:17:40|665.4|664.8|665.4|665|665.4|665|665.4|664.8|797
1733822270000|2024-12-10 09:17:50|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1733822330000|2024-12-10 09:18:50|664.8|665|664.8|664.6|664.8|665|664.8|664.6|1897
1733822340000|2024-12-10 09:19:00|665||665||665||665||1241
1733822440000|2024-12-10 09:20:40|665.4|665|665.6|665.2|665.6|665.2|665.4|665|3420
1733822450000|2024-12-10 09:20:50|665.4||665.4||665.4||665.4||0
1733822460000|2024-12-10 09:21:00|||||||||2
1733822470000|2024-12-10 09:21:10|665.2|664.8|665|664.8|665.2|664.8|665|664.8|0
1733822480000|2024-12-10 09:21:20|665.2||665.2||665.4||665.2||236
1733822540000|2024-12-10 09:22:20|666|665.8|665.8|665.4|666|665.8|665.8|665.4|3587
1733822550000|2024-12-10 09:22:30|||||||||5
1733822560000|2024-12-10 09:22:40|665.4|664.8|665.2|664.8|665.4|664.8|665.2|664.8|172
1733822570000|2024-12-10 09:22:50|665.4|665|665.4|665|665.4|665|665.4|665|193
1733822580000|2024-12-10 09:23:00|665.2|664.8|665.4|664.8|665.4|664.8|665.2|664.8|0
1733822600000|2024-12-10 09:23:20|665.2||665.2||665.4||665.2||0
1733822630000|2024-12-10 09:23:50||665||664.8||665||664.8|0
1733822640000|2024-12-10 09:24:00|665.4|665|665.4|665.2|665.4|665.2|665.4|665|323
1733822650000|2024-12-10 09:24:10|665.2|664.8|664.8|664.2|665.2|664.8|664.6|664.2|0
1733822660000|2024-12-10 09:24:20|664.6||664.6||664.6||664.6||0
1733822680000|2024-12-10 09:24:40||664.4||664.2||664.4||664.2|0
1733822690000|2024-12-10 09:24:50|664.8|664.4|664.8|664.4|664.8|664.6|664.8|664.4|874
1733822700000|2024-12-10 09:25:00|664.6|664.2|664.4|664.2|664.6|664.2|664.4|664.2|3000
1733822750000|2024-12-10 09:25:50|664.6||664.6||664.8||664.6||2320
1733822790000|2024-12-10 09:26:30|664.4||664.4||664.4||664.4||0
1733822820000|2024-12-10 09:27:00|664|663.6|664|663.6|664|663.6|664|663.6|0
1733822840000|2024-12-10 09:27:20|663.8|663.4|664|663.6|664|663.6|663.6|663.2|2627
1733822860000|2024-12-10 09:27:40|663.8|663.4|664|663.4|664|663.4|663.8|663.4|0
1733822880000|2024-12-10 09:28:00|663.8||664||664||663.8||0
1733822890000|2024-12-10 09:28:10|663.8||663.8||663.8||663.8||0
1733822930000|2024-12-10 09:28:50||663.2||663.2||663.2||663.2|0
1733822940000|2024-12-10 09:29:00|663.6|663.4|663.6|663.2|663.6|663.4|663.4|663.2|321
1733822960000|2024-12-10 09:29:20|663.4||663.6||663.6||663.4||0
1733823020000|2024-12-10 09:30:20|664.2|663.4|664.4|664|664.6|664|664.2|663.4|693
1733823030000|2024-12-10 09:30:30|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1733823080000|2024-12-10 09:31:20|664.6|664|664.6|664.2|664.6|664.2|664.6|664|1168
1733823090000|2024-12-10 09:31:30|664.4|664|664.4|664|664.4|664|664.4|664|200
1733823100000|2024-12-10 09:31:40|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|2004
1733823140000|2024-12-10 09:32:20|664.8||664.8||664.8||664.8||5621
1733823150000|2024-12-10 09:32:30|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|750
1733823180000|2024-12-10 09:33:00|665.4|665|665.4|664.8|665.4|665|665.4|664.8|1356
1733823190000|2024-12-10 09:33:10||665||665||665||665|0
1733823230000|2024-12-10 09:33:50||665.2||665||665.2||665|0
1733823240000|2024-12-10 09:34:00|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|172
1733823250000|2024-12-10 09:34:10|665||665.2||665.2||665||0
1733823290000|2024-12-10 09:34:50|665.6|665|665.6|665.2|665.6|665.2|665.6|665|441
1733823300000|2024-12-10 09:35:00|665.8|665.4|665.8|665.6|666|665.6|665.8|665.4|60
1733823310000|2024-12-10 09:35:10|666.2|665.8|666.2|665.6|666.2|666|666|665.6|462
1733823320000|2024-12-10 09:35:20|666|665.4|665.8|665.4|666|665.6|665.8|665.4|0
1733823330000|2024-12-10 09:35:30||665.6||665.6||665.6||665.6|0
1733823340000|2024-12-10 09:35:40|665.6|665.4|665.2|665|665.6|665.4|665.2|665|8644
1733823350000|2024-12-10 09:35:50||664.8||664.8||664.8||664.8|1648
1733823370000|2024-12-10 09:36:10|665||665||665||665||535
1733823380000|2024-12-10 09:36:20||664.6||664.6||664.6||664.6|1
1733823410000|2024-12-10 09:36:50|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|696
1733823430000|2024-12-10 09:37:10||665||665||665||665|0
1733823440000|2024-12-10 09:37:20|665.4||665.4||665.4||665.2||1922
1733823450000|2024-12-10 09:37:30|665.2|664.8|665.2|665|665.2|665|665.2|664.8|930
1733823470000|2024-12-10 09:37:50|665.4||665.4||665.4||665.4||20
1733823490000|2024-12-10 09:38:10|665.2|664.8|665|664.6|665.4|664.8|665|664.6|1532
1733823580000|2024-12-10 09:39:40||664.8||664.8||664.8||664.8|0
1733823590000|2024-12-10 09:39:50|665.2||665.2||665.2||665.2||3641
1733823610000|2024-12-10 09:40:10|665.6|665|665.6|665.2|665.6|665.2|665.6|665|122
1733823620000|2024-12-10 09:40:20|665.4|665|665.4|665|665.4|665|665.4|665|0
1733823630000|2024-12-10 09:40:30|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1733823640000|2024-12-10 09:40:40|665|664.6|664.8|664.6|665|664.6|664.8|664.6|0
1733823650000|2024-12-10 09:40:50|665.2|664.4|665.2|664.6|665.2|664.8|665.2|664.4|3815
1733823670000|2024-12-10 09:41:10||664.8||664.8||664.8||664.8|0
1733823740000|2024-12-10 09:42:20|665.4|665|665.4|665|665.4|665|665.4|665|0
1733823810000|2024-12-10 09:43:30|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|111
1733823840000|2024-12-10 09:44:00|665.4||665.6||665.6||665.4||0
1733823850000|2024-12-10 09:44:10|665.4|665|665.4|665|665.4|665|665.2|665|372
1733823890000|2024-12-10 09:44:50|665.2|664.6|665|664.6|665.2|664.6|665|664.6|1275
1733823900000|2024-12-10 09:45:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1733823910000|2024-12-10 09:45:10||665||664.8||665||664.8|0
1733823930000|2024-12-10 09:45:30||665||664.8||665||664.8|0
1733823980000|2024-12-10 09:46:20|665.2||665.2||665.2||665.2||0
1733824000000|2024-12-10 09:46:40|665.4||665.4||665.4||665.4||0
1733824020000|2024-12-10 09:47:00|665.2|664.6|665|664.6|665.2|664.6|665|664.6|0
1733824100000|2024-12-10 09:48:20|665.4|665|665.4|665|665.4|665|665.4|665|0
1733824110000|2024-12-10 09:48:30|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1733824120000|2024-12-10 09:48:40|665.4||665.4||665.4||665.4||0
1733824140000|2024-12-10 09:49:00||665||665||665||665|0
1733824150000|2024-12-10 09:49:10||664.8||664.8||664.8||664.8|0
1733824190000|2024-12-10 09:49:50|665.2||665.2||665.2||665.2||0
1733824210000|2024-12-10 09:50:10|665|664.6|665.2|664.6|665.2|664.8|665|664.6|487
1733824220000|2024-12-10 09:50:20||664.8||664.8||664.8||664.8|0
1733824230000|2024-12-10 09:50:30|||||||||1241
1733824290000|2024-12-10 09:51:30||665||664.8||665||664.8|0
1733824380000|2024-12-10 09:53:00|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|2771
1733824390000|2024-12-10 09:53:10|||||||||5
1733824410000|2024-12-10 09:53:30|||||||||1167
1733824420000|2024-12-10 09:53:40|665.4|665|665.6|665|665.6|665|665.4|665|210
1733824430000|2024-12-10 09:53:50|665.4||665.4||665.4||665.4||0
1733824440000|2024-12-10 09:54:00|||||||||1238
1733824510000|2024-12-10 09:55:10|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|265
1733824520000|2024-12-10 09:55:20|665.4|665|665.4|664.8|665.4|665|665.4|664.8|8751
1733824550000|2024-12-10 09:55:50|665.2||665.2||665.2||665.2||0
1733824560000|2024-12-10 09:56:00|665|664.6|665|664.6|665|664.6|665|664.6|1760
1733824580000|2024-12-10 09:56:20||664.8||664.6||664.8||664.6|0
1733824650000|2024-12-10 09:57:30|664.8||665||665||664.8||61
1733824740000|2024-12-10 09:59:00|665.2|664.6|665.4|664.8|665.4|664.8|665.2|664.6|2511
1733824750000|2024-12-10 09:59:10|665.6|665|665.6|665|665.6|665|665.6|665|200
1733824760000|2024-12-10 09:59:20|665.4|664.8|665.2|664.8|665.4|664.8|665.2|664.8|0
1733824780000|2024-12-10 09:59:40|665.4|665|665.4|665|665.4|665|665.4|665|231
1733824790000|2024-12-10 09:59:50|665.2|664.8|665.4|664.8|665.4|664.8|665.2|664.6|164
1733824820000|2024-12-10 10:00:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1733824910000|2024-12-10 10:01:50|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1733824920000|2024-12-10 10:02:00|665.2|664.6|665|664.6|665.2|664.6|665|664.6|0
1733824940000|2024-12-10 10:02:20|665.2|664.8|665.2|664.6|665.2|664.8|665|664.4|888
1733824970000|2024-12-10 10:02:50|665|664.4|665.6|665|665.6|665|665|664.4|389
1733825020000|2024-12-10 10:03:40|665.4|664.8|665.2|664.8|665.4|664.8|665.2|664.8|0
1733825030000|2024-12-10 10:03:50|665.4|665|665|664.4|665.4|665|665|664.4|625
1733825040000|2024-12-10 10:04:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|453
1733825060000|2024-12-10 10:04:20|665|664.4|665.4|664.8|665.4|664.8|665|664.4|0
1733825070000|2024-12-10 10:04:30|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1733825120000|2024-12-10 10:05:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1733825130000|2024-12-10 10:05:30|665.2|664.6|665.6|664.8|665.6|664.8|665.2|664.6|0
1733825190000|2024-12-10 10:06:30|665.4|664.6|665.2|664.6|665.4|664.6|665.2|664.6|0
1733825200000|2024-12-10 10:06:40|665.6|665.2|665.6|664.8|665.6|665.2|665.6|664.8|1315
1733825210000|2024-12-10 10:06:50|665.8|665|665.6|665|665.8|665|665.6|665|0
1733825230000|2024-12-10 10:07:10|665.8|665.2|666.4|665.8|666.4|665.8|665.8|665.2|1094
1733825240000|2024-12-10 10:07:20|666.2|665.6|666|665.4|666.2|665.6|666|665.4|1767
1733825260000|2024-12-10 10:07:40|666.2|665.6|665.8|665.2|666.2|665.6|665.8|665.2|1190
1733825300000|2024-12-10 10:08:20|666.2|665.4|666|665.2|666.2|665.4|666|665.2|310
1733825320000|2024-12-10 10:08:40|666.2|665.4|666|665.4|666.2|665.4|665.8|665.2|290
1733825330000|2024-12-10 10:08:50|665.8|665.2|666|665.4|666|665.4|665.8|665.2|453
1733825360000|2024-12-10 10:09:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1733825370000|2024-12-10 10:09:30|666.2|665.6|666|665.4|666.2|665.6|666|665.4|1381
1733825390000|2024-12-10 10:09:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|453
1733825420000|2024-12-10 10:10:20|666||666||666||666||0
1733825440000|2024-12-10 10:10:40||665.4||665.4||665.4||665.4|0
1733825450000|2024-12-10 10:10:50||665.6||665.6||665.6||665.6|0
1733825480000|2024-12-10 10:11:20|666.2|665.8|666|665.6|666.2|665.8|666|665.6|1475
1733825510000|2024-12-10 10:11:50|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|0
1733825530000|2024-12-10 10:12:10|666|665.6|666.2|665.6|666.2|665.6|666|665.6|0
1733825550000|2024-12-10 10:12:30|666|665.4|666.2|665.8|666.2|665.8|666|665.4|453
1733825560000|2024-12-10 10:12:40|666.4|665.6|666.2|665.6|666.4|665.6|666.2|665.6|0
1733825570000|2024-12-10 10:12:50|666.4||666.4||666.4||666.4||0
1733904000000|2024-12-11 08:00:00|668|666.6|667|665.6|668|666.6|666.8|665.6|0
1733904010000|2024-12-11 08:00:10|667.2|665.8|667.8|666.8|668|667|667.2|665.8|74
1733904020000|2024-12-11 08:00:20||666.6||666.6||666.8||666.6|0
1733904030000|2024-12-11 08:00:30|667.2||667.2||667.2||667.2||0
1733904040000|2024-12-11 08:00:40|666.6|666|666.6|666|666.6|666|666.6|666|1
1733904060000|2024-12-11 08:01:00|666|665.4|666|665.4|666|665.4|666|665.4|0
1733904070000|2024-12-11 08:01:10|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1733904080000|2024-12-11 08:01:20|664.6|664.8|664.6|663.8|665.6|664.8|664.6|663.6|5261
1733904090000|2024-12-11 08:01:30|664.8|664|664.6|663.8|664.8|664|664.6|663.8|1434
1733904100000|2024-12-11 08:01:40|664.4|664|664.8|664|664.8|664.2|664.4|664|140
1733904110000|2024-12-11 08:01:50||663.8||664||664.2||663.8|0
1733904120000|2024-12-11 08:02:00|665|664.2|665.2|664.4|665.2|664.4|665|664.2|705
1733904130000|2024-12-11 08:02:10|665|664.6|665.4|664.8|665.4|664.8|665|664.6|1185
1733904140000|2024-12-11 08:02:20||664.6||664.6||664.6||664.6|0
1733904150000|2024-12-11 08:02:30|665.8|665|665.8|665|665.8|665.2|665.8|665|141
1733904160000|2024-12-11 08:02:40|665.6|664.8|665.4|664.8|665.6|664.8|665.4|664.8|0
1733904170000|2024-12-11 08:02:50|665.6|665|665.6|664.8|665.6|665|665.6|664.8|415
1733904180000|2024-12-11 08:03:00|665.2|664.4|665.2|664.4|665.4|664.4|665.2|664.4|416
1733904190000|2024-12-11 08:03:10|665.4|664.6|665.6|664.6|665.6|664.8|665.2|664.4|0
1733904200000|2024-12-11 08:03:20|665.4|664.8|664.8|664|665.4|664.8|664.8|664|510
1733904210000|2024-12-11 08:03:30|664.6|663.8|664.6|663.8|664.6|663.8|664.4|663.8|0
1733904220000|2024-12-11 08:03:40|664.8|664|664.8|664|664.8|664|664.8|663.8|0
1733904250000|2024-12-11 08:04:10|665|664.2|664.8|664|665|664.2|664.8|664|0
1733904260000|2024-12-11 08:04:20|664.6|663.8|664.6|663.8|664.6|663.8|664.4|663.8|0
1733904270000|2024-12-11 08:04:30|664.4||664.4||664.6||664.4||0
1733904280000|2024-12-11 08:04:40|664.6|664|664.8|664|664.8|664|664.6|664|0
1733904290000|2024-12-11 08:04:50|664.6|663.8|664.4|663.8|664.6|663.8|664.4|663.8|0
1733904300000|2024-12-11 08:05:00|664.2|663.6|664|663.6|664.2|663.6|664|663.6|0
1733904310000|2024-12-11 08:05:10||663.4||663.4||663.4||663.4|0
1733904320000|2024-12-11 08:05:20|664.4|663.8|664|663.4|664.4|663.8|664|663.4|2308
1733904360000|2024-12-11 08:06:00|663.6|663.2|664|663.4|664|663.4|663.6|663.2|0
1733904370000|2024-12-11 08:06:10|664.2|663.2|664.4|663.8|664.4|663.8|664.2|663.2|691
1733904380000|2024-12-11 08:06:20|664.2||664.2||664.2||664.2||0
1733904410000|2024-12-11 08:06:50|664.4|663.2|663.8|663.2|664.4|663.4|663.8|663.2|2592
1733904420000|2024-12-11 08:07:00|664|663.4|664|663.4|664|663.4|664|663.4|788
1733904430000|2024-12-11 08:07:10|664.2||664.2||664.2||664||0
1733904450000|2024-12-11 08:07:30|664||664||664||664||0
1733904460000|2024-12-11 08:07:40|663.6|662.8|663.2|662.6|663.6|662.8|663|662.6|536
1733904470000|2024-12-11 08:07:50||662.8||662.6||662.8||662.6|0
1733904480000|2024-12-11 08:08:00||662.8||662.6||662.8||662.6|421
1733904490000|2024-12-11 08:08:10|663.4|662.8|663.4|663|663.4|663|663.4|662.8|557
1733904500000|2024-12-11 08:08:20|663.2|662.8|663.2|662.6|663.2|662.8|663.2|662.6|0
1733904510000|2024-12-11 08:08:30|663.4||663.4||663.4||663.4||0
1733904530000|2024-12-11 08:08:50||662.8||662.8||662.8||662.8|0
1733904540000|2024-12-11 08:09:00|||||||||400
1733904550000|2024-12-11 08:09:10|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|19
1733904570000|2024-12-11 08:09:30|662.6|662|662.6|662|662.6|662|662.6|662|285
1733904580000|2024-12-11 08:09:40|662.4||662.4||662.4||662.4||0
1733904590000|2024-12-11 08:09:50|662.6||662.6||662.6||662.6||0
1733904600000|2024-12-11 08:10:00|662.8|662.2|662.6|662.2|663.2|662.4|662.6|662.2|6777
1733904610000|2024-12-11 08:10:10|662.4|662|662.8|662.2|662.8|662.2|662.4|662|68
1733904620000|2024-12-11 08:10:20|663|662.4|663|662.4|663|662.4|663|662.4|0
1733904630000|2024-12-11 08:10:30||662.6||662.4||662.6||662.4|0
1733904640000|2024-12-11 08:10:40|662.8|662|663|662.6|663.2|662.8|662.4|662|3404
1733904650000|2024-12-11 08:10:50|662.8|662.2|662.8|662.2|662.8|662.2|662.6|662|0
1733904660000|2024-12-11 08:11:00|662.6|662|662.6|662|662.8|662|662.4|662|0
1733904670000|2024-12-11 08:11:10|662.4||662.4||662.4||662.4||0
1733904680000|2024-12-11 08:11:20|662|661.6|662|661.6|662|661.6|662|661.6|1000
1733904690000|2024-12-11 08:11:30|662.2|661.8|662.6|662|662.6|662|662.2|661.6|1746
1733904700000|2024-12-11 08:11:40|662.4|661.8|661.2|660.6|662.4|661.8|661.2|660.6|1000
1733904710000|2024-12-11 08:11:50|661.4|660.8|661.4|661|661.4|661|661.4|660.8|1504
1733904720000|2024-12-11 08:12:00||660.8||660.8||661||660.8|0
1733904730000|2024-12-11 08:12:10||661||661||661||661|0
1733904740000|2024-12-11 08:12:20|662.4|661.2|662.4|661.8|662.4|661.8|662.4|661.2|1329
1733904750000|2024-12-11 08:12:30||661.6||661.8||661.8||661.6|4142
1733904760000|2024-12-11 08:12:40|662.6|662|662.6|662|662.6|662|662.6|662|0
1733904780000|2024-12-11 08:13:00||662.2||662.2||662.2||662.2|476
1733904790000|2024-12-11 08:13:10||662||662||662||662|0
1733904800000|2024-12-11 08:13:20|662.4|661.8|662.2|661.8|662.4|661.8|662.2|661.8|0
1733904810000|2024-12-11 08:13:30|662.6|662|662.6|662|662.6|662|662.6|662|315
1733904840000|2024-12-11 08:14:00||662.2||662.2||662.2||662.2|0
1733904850000|2024-12-11 08:14:10|662.8|662.4|662.8|662.6|662.8|662.6|662.8|662.4|143
1733904860000|2024-12-11 08:14:20|663||663||663||663||0
1733904890000|2024-12-11 08:14:50|663.2|662.8|663.6|663|663.6|663|663.2|662.8|0
1733904900000|2024-12-11 08:15:00||663.2||663.2||663.2||663.2|0
1733904910000|2024-12-11 08:15:10|664|663.4|663.8|663.2|664|663.4|663.8|663.2|891
1733904920000|2024-12-11 08:15:20|663.4|662.8|663.6|662.8|663.6|663|663.4|662.8|835
1733904930000|2024-12-11 08:15:30|663.4|663|663.8|663.2|664|663.4|663.4|663|961
1733904940000|2024-12-11 08:15:40|663.6|663|663.6|663|663.6|663.2|663.6|663|0
1733904950000|2024-12-11 08:15:50|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663|0
1733904960000|2024-12-11 08:16:00||663||663||663.2||663|0
1733904970000|2024-12-11 08:16:10||663.2||663||663.2||663|0
1733904990000|2024-12-11 08:16:30|663.6||663.6||663.6||663.6||0
1733905000000|2024-12-11 08:16:40|663.8|663.2|663.4|663|664|663.4|663.4|663|514
1733905010000|2024-12-11 08:16:50|663.6||663.6||663.6||663.6||0
1733905020000|2024-12-11 08:17:00|663.4|662.8|663.2|662.8|663.4|662.8|663.2|662.8|709
1733905030000|2024-12-11 08:17:10|663.4||663.4||663.4||663.4||0
1733905040000|2024-12-11 08:17:20||663||663||663||663|0
1733905080000|2024-12-11 08:18:00|663.2|662.6|663.6|663|663.6|663|663|662.6|2115
1733905090000|2024-12-11 08:18:10|663.4|662.8|663.6|662.8|663.6|662.8|663.2|662.6|0
1733905100000|2024-12-11 08:18:20|663.4||663.4||663.4||663.2||0
1733905130000|2024-12-11 08:18:50||663||663||663||663|0
1733905140000|2024-12-11 08:19:00||662.8||662.8||662.8||662.8|0
1733905150000|2024-12-11 08:19:10|||||||||764
1733905160000|2024-12-11 08:19:20|663.6|663|663.4|662.8|663.6|663|663.4|662.8|0
1733905170000|2024-12-11 08:19:30||663||663||663||662.8|0
1733905180000|2024-12-11 08:19:40|663.6|663.2|663.6|663|663.6|663.2|663.6|663|0
1733905190000|2024-12-11 08:19:50|663.4||663.4||663.4||663.4||0
1733905220000|2024-12-11 08:20:20|663|662.8|663|662.6|663|662.8|663|662.6|8584
1733905230000|2024-12-11 08:20:30|662.8||662.8||662.8||662.8||0
1733905240000|2024-12-11 08:20:40|663.4|663|663.2|662.6|663.4|663|663.2|662.6|803
1733905250000|2024-12-11 08:20:50||662.8||662.6||662.8||662.6|0
1733905280000|2024-12-11 08:21:20|663.4|662.8|663.4|662.8|663.4|663|663.4|662.8|720
1733905310000|2024-12-11 08:21:50|663.2||663.2||663.2||663.2||0
1733905330000|2024-12-11 08:22:10|663.4|663|663.4|662.8|663.4|663|663.4|662.8|667
1733905360000|2024-12-11 08:22:40|663.2|663|663.2|662.8|663.2|663.2|663.2|662.8|75
1733905370000|2024-12-11 08:22:50|662.8|662.6|662.8|662.4|662.8|662.6|662.8|662.4|1166
1733905380000|2024-12-11 08:23:00|||||||||444
1733905410000|2024-12-11 08:23:30|||||||||349
1733905440000|2024-12-11 08:24:00|663|662.6|663|662.6|663|662.6|663|662.6|398
1733905450000|2024-12-11 08:24:10|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|0
1733905500000|2024-12-11 08:25:00|||||||||500
1733905510000|2024-12-11 08:25:10|663.4||663.4||663.4||663.4||404
1733905520000|2024-12-11 08:25:20|663.2||663.2||663.2||663.2||0
1733905530000|2024-12-11 08:25:30|663.4||663.2||663.4||663.2||0
1733905540000|2024-12-11 08:25:40|663|662.4|663|662.4|663|662.4|663|662.4|49
1733905550000|2024-12-11 08:25:50||662.6||662.6||662.6||662.6|0
1733905560000|2024-12-11 08:26:00|663.2|662.4|663.2|662.6|663.2|662.6|663.2|662.4|485
1733905570000|2024-12-11 08:26:10||662.8||662.8||662.8||662.8|0
1733905580000|2024-12-11 08:26:20||662.6||662.6||662.6||662.6|0
1733905590000|2024-12-11 08:26:30||662.8||662.6||662.8||662.6|0
1733905620000|2024-12-11 08:27:00||662.8||662.8||662.8||662.8|0
1733905630000|2024-12-11 08:27:10|663.4|662.6|663.4|663|663.4|663|663.4|662.6|150
1733905640000|2024-12-11 08:27:20|663.2|662.6|663.2|662.8|663.2|662.8|663.2|662.6|650
1733905700000|2024-12-11 08:28:20|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|206
1733905720000|2024-12-11 08:28:40|663.6||663.6||663.6||663.6||1808
1733905780000|2024-12-11 08:29:40|||||||||1168
1733905800000|2024-12-11 08:30:00|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1733905820000|2024-12-11 08:30:20||663.2||663.2||663.2||663.2|0
1733905840000|2024-12-11 08:30:40|663.6||663.6||663.6||663.6||0
1733905860000|2024-12-11 08:31:00|||||||||605
1733905870000|2024-12-11 08:31:10|663.4|663|663.2|663|663.4|663|663.2|663|0
1733905880000|2024-12-11 08:31:20|663.4|662.8|663.4|663|663.4|663|663.4|662.8|7115
1733905980000|2024-12-11 08:33:00|663.2|662.8|663.4|662.8|663.4|662.8|663.2|662.8|558
1733906010000|2024-12-11 08:33:30||663||662.8||663||662.8|710
1733906040000|2024-12-11 08:34:00|663.2||663.2||663.4||663.2||8
1733906050000|2024-12-11 08:34:10|663.4|663|663.8|663.2|663.8|663.2|663.4|663|573
1733906060000|2024-12-11 08:34:20|663.6|663|663.6|663|663.6|663|663.6|663|0
1733906080000|2024-12-11 08:34:40||663.2||663.2||663.2||663.2|0
1733906100000|2024-12-11 08:35:00|663.8|663.4|663.8|663.2|663.8|663.4|663.8|663.2|1633
1733906110000|2024-12-11 08:35:10||663.4||663.4||663.4||663.4|0
1733906130000|2024-12-11 08:35:30|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|7
1733906150000|2024-12-11 08:35:50|663.4|663|663.4|663|663.4|663|663.4|663|1839
1733906160000|2024-12-11 08:36:00|663.2||663.4||663.4||663.2||390
1733906230000|2024-12-11 08:37:10|664|663.4|663.8|663.4|664|663.4|663.8|663.4|1732
1733906280000|2024-12-11 08:38:00|664|663.6|664|663.8|664|663.8|664|663.6|0
1733906290000|2024-12-11 08:38:10||663.6||663.6||663.6||663.6|5
1733906310000|2024-12-11 08:38:30|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|177
1733906330000|2024-12-11 08:38:50||663.6||663.6||663.6||663.6|0
1733906340000|2024-12-11 08:39:00||663.4||663.4||663.4||663.4|0
1733906360000|2024-12-11 08:39:20|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|793
1733906370000|2024-12-11 08:39:30||663||663||663||663|1001
1733906400000|2024-12-11 08:40:00|663.2||663.4||663.4||663.2||0
1733906410000|2024-12-11 08:40:10|663.2||663.2||663.4||663.2||0
1733906420000|2024-12-11 08:40:20||662.8||662.8||662.8||662.8|0
1733906450000|2024-12-11 08:40:50|663|662.4|663|662.4|663|662.4|663|662.4|0
1733906480000|2024-12-11 08:41:20|662.6|662.6|663|662.4|663.2|662.6|662.6|662.4|0
1733906490000|2024-12-11 08:41:30||662.6||662.4||662.6||662.4|0
1733906500000|2024-12-11 08:41:40||662.6||662.6||662.6||662.6|0
1733906550000|2024-12-11 08:42:30|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|0
1733906560000|2024-12-11 08:42:40||662.6||662.6||662.6||662.6|0
1733906580000|2024-12-11 08:43:00||662.8||662.8||662.8||662.8|0
1733906610000|2024-12-11 08:43:30|663.6|663.2|663.6|663.4|663.6|663.4|663.6|663.2|1567
1733906620000|2024-12-11 08:43:40|664|663.6|663.8|663.4|664|663.6|663.8|663.4|1162
1733906630000|2024-12-11 08:43:50|664||664||664||664||0
1733906640000|2024-12-11 08:44:00|663.8|663.2|663.8|663.2|663.8|663.2|663.6|663.2|0
1733906650000|2024-12-11 08:44:10||663.4||663.2||663.4||663.2|0
1733906670000|2024-12-11 08:44:30||663.4||663.4||663.4||663.4|0
1733906680000|2024-12-11 08:44:40||663.2||663.2||663.2||663.2|0
1733906710000|2024-12-11 08:45:10||663.4||663.4||663.4||663.4|0
1733906720000|2024-12-11 08:45:20||663.2||663.2||663.2||663.2|0
1733906730000|2024-12-11 08:45:30|663.6||663.8||663.8||663.6||0
1733906760000|2024-12-11 08:46:00|663.6||663.8||663.8||663.6||0
1733906800000|2024-12-11 08:46:40|663.4|663|663.2|662.6|663.4|663|663|662.6|7321
1733906810000|2024-12-11 08:46:50|663||663||663||663||0
1733906820000|2024-12-11 08:47:00|662.8|662.4|661.8|661.4|662.8|662.4|661.8|661.4|3000
1733906830000|2024-12-11 08:47:10|661.6|661.2|661.2|660.6|661.6|661.4|661|660.6|8125
1733906840000|2024-12-11 08:47:20|661||661||661||661||0
1733906850000|2024-12-11 08:47:30||660.4||660.4||660.4||660.4|1000
1733906860000|2024-12-11 08:47:40|661.2|660.6|661.4|661|661.4|661|661.2|660.6|270
1733906870000|2024-12-11 08:47:50|661.2||661.4||661.4||661.2||246
1733906930000|2024-12-11 08:48:50||660.8||660.8||660.8||660.8|476
1733906940000|2024-12-11 08:49:00|661.2|661|661.8|661.4|661.8|661.4|661.2|661|465
1733906950000|2024-12-11 08:49:10||661.2||661.2||661.2||661.2|0
1733906960000|2024-12-11 08:49:20|661.6|661|661|660.6|661.8|661|661|660.6|155
1733906970000|2024-12-11 08:49:30||660.4||660.4||660.4||660.4|0
1733906980000|2024-12-11 08:49:40|660|659.6|660|659.6|660|659.6|660|659.6|15151
1733906990000|2024-12-11 08:49:50|||||||||1683
1733907000000|2024-12-11 08:50:00|661|660.4|661|660.6|661|660.6|660.8|660.4|655
1733907010000|2024-12-11 08:50:10|661.2|660|660.4|660.2|661.2|660.2|660.4|660|1631
1733907020000|2024-12-11 08:50:20|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|4565
1733907030000|2024-12-11 08:50:30|660.4|660|660.6|660|660.6|660|660.4|660|0
1733907050000|2024-12-11 08:50:50|660.4||660.4||660.4||660.4||2811
1733907060000|2024-12-11 08:51:00|660.2||660.6||660.6||660.2||0
1733907080000|2024-12-11 08:51:20|660.8|660.2|661|660.6|661|660.6|660.4|660|838
1733907120000|2024-12-11 08:52:00|661.2|660.8|661.6|661|661.6|661|661.2|660.8|1627
1733907130000|2024-12-11 08:52:10|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1733907150000|2024-12-11 08:52:30|661.2|660.6|661|660.6|661.2|660.6|661|660.6|0
1733907170000|2024-12-11 08:52:50|661.6|660.8|661.6|661|661.6|661|661.4|660.8|2259
1733907190000|2024-12-11 08:53:10|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|100
1733907200000|2024-12-11 08:53:20|661.6|661|661.6|661.2|661.6|661.2|661.6|661|2427
1733907220000|2024-12-11 08:53:40||661.4||661.2||661.4||661.2|0
1733907260000|2024-12-11 08:54:20|661.2|660.8|661|660.8|661.2|660.8|661|660.8|1484
1733907270000|2024-12-11 08:54:30|661.2|661|661.6|660.8|661.6|661|661.2|660.8|1670
1733907280000|2024-12-11 08:54:40||661||660.8||661||660.8|100
1733907290000|2024-12-11 08:54:50|661.4||661.4||661.4||661.4||0
1733907300000|2024-12-11 08:55:00|661.6|661|661.4|660.8|661.6|661|661.4|660.8|2893
1733907320000|2024-12-11 08:55:20|661.2|661|661.4|661|661.4|661|661.2|661|8444
1733907330000|2024-12-11 08:55:30||660.8||660.8||660.8||660.8|0
1733907350000|2024-12-11 08:55:50|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1733907360000|2024-12-11 08:56:00|661|660.8|661.2|660.6|661.2|660.8|661|660.6|0
1733907410000|2024-12-11 08:56:50|661|660.8|661|660.6|661.2|660.8|661|660.6|160
1733907420000|2024-12-11 08:57:00|661.2|660.4|661|660.4|661.2|660.4|661|660.4|0
1733907440000|2024-12-11 08:57:20|661.2|660.6|661.2|660.6|661.2|660.6|660.8|660.4|1627
1733907450000|2024-12-11 08:57:30|661|660.4|660.8|660.4|661|660.4|660.8|660.4|0
1733907540000|2024-12-11 08:59:00|||||||||600
1733907610000|2024-12-11 09:00:10|660.6|660.6|660.6|660.2|660.6|660.6|660.6|660.2|453
1733907620000|2024-12-11 09:00:20|661|660.4|661.4|660.8|661.6|661|661|660.4|709
1733907630000|2024-12-11 09:00:30|661.2|660.6|661.2|660.8|661.2|660.8|661.2|660.6|12
1733907640000|2024-12-11 09:00:40|661.6|661|661.6|661|661.6|661|661.6|661|139
1733907690000|2024-12-11 09:01:30|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1733907700000|2024-12-11 09:01:40|661.2|660.6|661|660.6|661.2|660.6|661|660.6|1163
1733907780000|2024-12-11 09:03:00|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|118
1733907790000|2024-12-11 09:03:10|661.4||661.4||661.4||661.4||0
1733907810000|2024-12-11 09:03:30|661.8|661|662|661.4|662|661.4|661.6|661|1147
1733907820000|2024-12-11 09:03:40|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1733907830000|2024-12-11 09:03:50|662|661.4|662|661.4|662|661.4|662|661.4|0
1733907840000|2024-12-11 09:04:00|662.2||662.2||662.2||662.2||0
1733907850000|2024-12-11 09:04:10|662|661.6|662|661.6|662|661.6|662|661.6|0
1733907860000|2024-12-11 09:04:20|662.2|661.8|662.4|661.8|662.4|661.8|662.2|661.8|122
1733907870000|2024-12-11 09:04:30|662.6|662|662.6|662.2|662.6|662.2|662.6|662|905
1733907890000|2024-12-11 09:04:50|662.4|662|662.2|662|662.4|662|662.2|662|1816
1733907900000|2024-12-11 09:05:00|662.4||662.4||662.4||662.4||357
1733907910000|2024-12-11 09:05:10|662.6||662.6||662.6||662.4||0
1733907930000|2024-12-11 09:05:30|662.4||662.4||662.4||662.4||0
1733907940000|2024-12-11 09:05:40|662.6||662.6||662.6||662.6||0
1733907960000|2024-12-11 09:06:00|662.4||662.4||662.4||662.4||0
1733908040000|2024-12-11 09:07:20|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|2106
1733908050000|2024-12-11 09:07:30||662||662.2||662.2||662|1033
1733908080000|2024-12-11 09:08:00|662.4|662|662.4|662|662.4|662|662.4|662|592
1733908110000|2024-12-11 09:08:30|662.2|661.8|662.4|661.8|662.4|661.8|662|661.8|231
1733908130000|2024-12-11 09:08:50|662.2||662.2||662.2||662.2||0
1733908140000|2024-12-11 09:09:00|662.4||662.4||662.4||662.4||0
1733908170000|2024-12-11 09:09:30|662.6|662|662.6|662|662.6|662|662.6|662|0
1733908220000|2024-12-11 09:10:20|662.4|661.8|662|661.6|662.4|661.8|662|661.6|8780
1733908260000|2024-12-11 09:11:00|662.4|661.8|662|661.6|662.4|662|662|661.6|1082
1733908290000|2024-12-11 09:11:30||661.8||661.6||661.8||661.6|0
1733908310000|2024-12-11 09:11:50|662.4|661.8|662.2|661.6|662.4|661.8|662.2|661.6|1
1733908320000|2024-12-11 09:12:00||661.8||662||662||661.8|0
1733908330000|2024-12-11 09:12:10|662.6|662.2|662.6|662.2|662.8|662.2|662.6|662|846
1733908360000|2024-12-11 09:12:40|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|1475
1733908380000|2024-12-11 09:13:00|663|662.8|663.2|662.8|663.4|662.8|663|662.8|3990
1733908400000|2024-12-11 09:13:20|662.8|662.6|662.8|662.4|662.8|662.6|662.8|662.4|8
1733908410000|2024-12-11 09:13:30|662.6||662.6||662.6||662.6||0
1733908420000|2024-12-11 09:13:40|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|3123
1733908440000|2024-12-11 09:14:00|663||663.2||663.2||663||10000
1733908460000|2024-12-11 09:14:20||662.8||662.8||662.8||662.8|0
1733908480000|2024-12-11 09:14:40|663.6|663|663.8|663.2|663.8|663.2|663.6|663|459
1733908490000|2024-12-11 09:14:50|663.6||663.6||663.6||663.6||0
1733908540000|2024-12-11 09:15:40|663|662.8|663|662.8|663|662.8|663|662.8|4838
1733908550000|2024-12-11 09:15:50|663.2|663|663.4|662.8|663.4|663|663.2|662.8|1097
1733908560000|2024-12-11 09:16:00|663.6||663.6||663.6||663.6||0
1733908590000|2024-12-11 09:16:30|663.8|663|663.8|663.2|664|663.2|663.8|663|3089
1733908600000|2024-12-11 09:16:40||663.4||663.4||663.4||663.4|0
1733908620000|2024-12-11 09:17:00|663.6|663.2|663.4|663.2|663.6|663.2|663.4|663.2|1630
1733908650000|2024-12-11 09:17:30||663||663||663||663|14
1733908720000|2024-12-11 09:18:40|663.2||663.4||663.4||663.2||542
1733908740000|2024-12-11 09:19:00|663.2||663.4||663.4||663.2||200
1733908750000|2024-12-11 09:19:10|663.2||663.2||663.2||663.2||0
1733908790000|2024-12-11 09:19:50||662.8||662.8||662.8||662.8|0
1733908800000|2024-12-11 09:20:00|662.6|662.2|662.8|662.2|662.8|662.2|662.6|662.2|855
1733908830000|2024-12-11 09:20:30||662.4||662.2||662.4||662.2|0
1733908840000|2024-12-11 09:20:40|662.6||662.6||662.6||662.6||0
1733908890000|2024-12-11 09:21:30|662.4||662.4||662.4||662.4||850
1733908900000|2024-12-11 09:21:40|662.8||662.8||662.8||662.8||845
1733908920000|2024-12-11 09:22:00||662.4||662.2||662.4||662.2|0
1733908940000|2024-12-11 09:22:20|662.6|662.4|662.6|662.2|662.6|662.4|662.6|662.2|0
1733908960000|2024-12-11 09:22:40|662.4|662|662.4|662|662.4|662|662.4|662|0
1733908980000|2024-12-11 09:23:00|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|1173
1733908990000|2024-12-11 09:23:10|662.6|662.4|662.6|662.2|662.6|662.4|662.6|662.2|0
1733909000000|2024-12-11 09:23:20|662.8||662.8||662.8||662.8||3587
1733909020000|2024-12-11 09:23:40|662.6||662.6||662.6||662.4||0
1733909030000|2024-12-11 09:23:50|662.4|662|662.4|661.8|662.4|662.2|662.2|661.8|1519
1733909080000|2024-12-11 09:24:40|662.6|662|662.6|662|662.6|662|662.6|662|3179
1733909100000|2024-12-11 09:25:00|662.4||662.6||662.6||662.4||383
1733909130000|2024-12-11 09:25:30|662.4||662.6||662.6||662.4||0
1733909140000|2024-12-11 09:25:40|662.4||662.4||662.4||662.4||0
1733909150000|2024-12-11 09:25:50|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|907
1733909190000|2024-12-11 09:26:30|662|661.6|662|661.6|662|661.6|662|661.6|0
1733909210000|2024-12-11 09:26:50|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1733909380000|2024-12-11 09:29:40|662||662||662||662||7745
1733909420000|2024-12-11 09:30:20||661.6||661.4||661.6||661.4|0
1733909430000|2024-12-11 09:30:30||661.6||661.4||661.6||661.4|125
1733909460000|2024-12-11 09:31:00|661.8||661.8||661.8||661.8||0
1733909470000|2024-12-11 09:31:10|661.6||661.8||661.8||661.6||0
1733909500000|2024-12-11 09:31:40|661.6||661.8||661.8||661.6||0
1733909520000|2024-12-11 09:32:00|661.6||661.6||661.6||661.6||0
1733909530000|2024-12-11 09:32:10|661.4|661.2|661.2|661|661.4|661.2|661.2|661|157
1733909540000|2024-12-11 09:32:20|661.4||661.4||661.6||661.4||0
1733909560000|2024-12-11 09:32:40||661.2||661.2||661.2||661.2|0
1733909570000|2024-12-11 09:32:50|661.6|661|661.4|661|661.6|661|661.4|661|0
1733909620000|2024-12-11 09:33:40|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|1566
1733909670000|2024-12-11 09:34:30|661.8||661.8||661.8||661.8||2580
1733909680000|2024-12-11 09:34:40||661.4||661.2||661.4||661.2|0
1733909690000|2024-12-11 09:34:50|661.6|661.4|661.8|661.4|661.8|661.4|661.6|661.4|1627
1733909730000|2024-12-11 09:35:30|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|401
1733909790000|2024-12-11 09:36:30|662||662||662||662||0
1733909830000|2024-12-11 09:37:10|662.2||662.2||662.2||662.2||0
1733909850000|2024-12-11 09:37:30||661.8||661.8||661.8||661.8|185
1733910030000|2024-12-11 09:40:30|662|661.6|662|661.6|662|661.6|662|661.6|100
1733910130000|2024-12-11 09:42:10|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|508
1733910170000|2024-12-11 09:42:50||661.6||661.6||661.6||661.6|0
1733910180000|2024-12-11 09:43:00|662|661.8|662.4|661.8|662.4|661.8|662|661.8|2406
1733910190000|2024-12-11 09:43:10|662.6|662|662.6|662|662.6|662|662.6|662|0
1733910200000|2024-12-11 09:43:20||662.2||662.2||662.2||662.2|0
1733910240000|2024-12-11 09:44:00|662.8||662.8||662.8||662.8||0
1733910280000|2024-12-11 09:44:40||662.4||662.4||662.4||662.4|0
1733910320000|2024-12-11 09:45:20|662.6||662.6||662.6||662.6||0
1733910340000|2024-12-11 09:45:40|662.8|662.6|662.8|662.6|662.8|662.6|662.8|662.6|2505
1733910370000|2024-12-11 09:46:10|663||662.8||663||662.8||0
1733910390000|2024-12-11 09:46:30|663||662.8||663||662.8||510
1733910400000|2024-12-11 09:46:40|663||663||663||663||0
1733910500000|2024-12-11 09:48:20|663.2|663|663.2|662.8|663.2|663|663.2|662.8|688
1733910520000|2024-12-11 09:48:40|||||||||1730
1733910530000|2024-12-11 09:48:50|663|662.6|663|662.6|663|662.6|663|662.6|0
1733910560000|2024-12-11 09:49:20|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1733910610000|2024-12-11 09:50:10|||||||||2210
1733910690000|2024-12-11 09:51:30|663|662.6|663|662.6|663|662.6|663|662.6|300
1733910790000|2024-12-11 09:53:10|||||||||335
1733910800000|2024-12-11 09:53:20|||||||||330
1733910860000|2024-12-11 09:54:20|663.2|663|663.4|663|663.4|663|663.2|663|0
1733910890000|2024-12-11 09:54:50|663.6||663.6||663.6||663.6||0
1733910900000|2024-12-11 09:55:00||663.2||663||663.2||663|0
1733910910000|2024-12-11 09:55:10|663.4||663.4||663.4||663.4||416
1733910980000|2024-12-11 09:56:20|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|0
1733911030000|2024-12-11 09:57:10|663.4|663|663.4|663|663.4|663|663.4|663|0
1733911040000|2024-12-11 09:57:20||663.2||663||663.2||663|6805
1733911140000|2024-12-11 09:59:00|663|662.6|663|662.6|663|662.6|663|662.6|156
1733911190000|2024-12-11 09:59:50|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|526
1733911210000|2024-12-11 10:00:10||662.6||662.6||662.6||662.6|0
1733911220000|2024-12-11 10:00:20|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|1739
1733911230000|2024-12-11 10:00:30||662.6||662.6||662.6||662.6|0
1733911240000|2024-12-11 10:00:40|663.6|662.8|663.8|663.2|663.8|663.2|663.6|662.8|1708
1733911270000|2024-12-11 10:01:10|663.6||663.6||663.6||663.6||0
1733911280000|2024-12-11 10:01:20|663.8||663.8||663.8||663.8||0
1733911290000|2024-12-11 10:01:30||663.4||663.2||663.4||663.2|0
1733911300000|2024-12-11 10:01:40||663.4||663.4||663.4||663.4|0
1733911330000|2024-12-11 10:02:10||663.2||663.2||663.2||663.2|0
1733911350000|2024-12-11 10:02:30||663.4||663.4||663.4||663.4|0
1733911360000|2024-12-11 10:02:40|663.6||663.6||663.6||663.6||0
1733911370000|2024-12-11 10:02:50||663.2||663.2||663.2||663.2|0
1733911400000|2024-12-11 10:03:20||663.4||663.2||663.4||663.2|608
1733911420000|2024-12-11 10:03:40|||||||||520
1733911460000|2024-12-11 10:04:20|||||||||2556
1733911520000|2024-12-11 10:05:20|663.4|663|663.4|663|663.4|663|663.4|663|366
1733911540000|2024-12-11 10:05:40|663.2|662.8|663.6|663.4|663.6|663.4|663.2|662.8|383
1733911550000|2024-12-11 10:05:50||663.2||663.2||663.2||663.2|0
1733911630000|2024-12-11 10:07:10||663||663||663||663|0
1733911650000|2024-12-11 10:07:30|663.4|663.2|663.6|663.2|663.6|663.2|663.4|663|0
1733911660000|2024-12-11 10:07:40||663||663.2||663.2||663|0
1733911690000|2024-12-11 10:08:10|663.4||663.4||663.4||663.4||0
1733911730000|2024-12-11 10:08:50|663.6||663.6||663.6||663.6||34
1733911820000|2024-12-11 10:10:20||663.4||663.2||663.4||663.2|0
1733911860000|2024-12-11 10:11:00|663.4||663.4||663.4||663.4||2750
1733911920000|2024-12-11 10:12:00|663.6||663.6||663.6||663.6||12
1733911970000|2024-12-11 10:12:50||663.4||663.4||663.4||663.4|0
1733911980000|2024-12-11 10:13:00|||||||||97
1733912030000|2024-12-11 10:13:50|664.4|664|664|663.6|664.4|664|663.8|663.6|278
1733912050000|2024-12-11 10:14:10|663.8||663.8||663.8||663.8||0
1733912090000|2024-12-11 10:14:50|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1733912100000|2024-12-11 10:15:00||664||664||664||664|3
1733912160000|2024-12-11 10:16:00|664.2|663.8|664.2|663.8|664.2|663.8|664|663.8|10
1733912210000|2024-12-11 10:16:50|664|663.6|664|663.6|664|663.6|664|663.6|11
1733912260000|2024-12-11 10:17:40|||||||||500
1733912280000|2024-12-11 10:18:00|663.8|663.2|663.6|663.2|663.8|663.2|663.6|663.2|0
1733912300000|2024-12-11 10:18:20|663.4|662.8|663.4|663|663.4|663|663.2|662.8|0
1733912310000|2024-12-11 10:18:30|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|498
1733912320000|2024-12-11 10:18:40|663|662.6|663|662.6|663|662.6|663|662.6|1242
1733912400000|2024-12-11 10:20:00|663.4|662.8|663.4|662.8|663.4|663|663.4|662.8|1514
1733912420000|2024-12-11 10:20:20|663.2||663.2||663.2||663.2||0
1733912470000|2024-12-11 10:21:10|663|662.6|662.8|662.4|663|662.6|662.8|662.4|0
1733912560000|2024-12-11 10:22:40||662.6||662.6||662.6||662.4|1014
1733912570000|2024-12-11 10:22:50||662.4||662.4||662.4||662.4|0
1733912610000|2024-12-11 10:23:30|663.2|662.6|663.2|662.8|663.2|662.8|663.2|662.6|1325
1733912710000|2024-12-11 10:25:10|663|662.6|663|662.6|663|662.6|663|662.6|0
1733912730000|2024-12-11 10:25:30|662.6|662.4|662.6|662.2|662.6|662.4|662.6|662.2|0
1733912800000|2024-12-11 10:26:40|662.4||662.4||662.4||662.4||0
1733912810000|2024-12-11 10:26:50||662||662||662||662|0
1733912920000|2024-12-11 10:28:40|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|164
1733912950000|2024-12-11 10:29:10|662|662|662.2|661.8|662.2|662|662|661.8|50
1733912980000|2024-12-11 10:29:40|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|2235
1733913010000|2024-12-11 10:30:10|662.4|662|662.2|662|662.4|662|662.2|662|0
1733913080000|2024-12-11 10:31:20|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662|549
1733913100000|2024-12-11 10:31:40||662||662.2||662.2||662|0
1733913140000|2024-12-11 10:32:20|662.4|662|662.6|662|662.6|662|662.4|662|0
1733913220000|2024-12-11 10:33:40|662.4||662.4||662.4||662.4||0
1733913410000|2024-12-11 10:36:50|663|662.2|663|662.4|663|662.4|663|662|1284
1733913460000|2024-12-11 10:37:40||662.6||662.6||662.6||662.4|0
1733913500000|2024-12-11 10:38:20||662.8||662.8||662.8||662.6|0
1733913510000|2024-12-11 10:38:30||662.6||662.6||662.6||662.6|0
1733913770000|2024-12-11 10:42:50|662.6|662.8|662.6|662.2|662.6|662.8|662.6|662.2|3545
1733913850000|2024-12-11 10:44:10||662.4||662.4||662.4||662.4|0
1733913860000|2024-12-11 10:44:20||662.2||662.2||662.2||662.2|0
1733913870000|2024-12-11 10:44:30|662.8|662.6|662.8|662.4|662.8|662.6|662.8|662.4|6912
1733913910000|2024-12-11 10:45:10|662.6|662.2|662.6|662.2|662.8|662.2|662.6|662.2|0
1733913930000|2024-12-11 10:45:30|||||||||580
1733913980000|2024-12-11 10:46:20|662.4||662.6||662.6||662.4||0
1733913990000|2024-12-11 10:46:30|662.4||662.4||662.4||662.4||14
1733914000000|2024-12-11 10:46:40||662||662||662||662|1078
1733914030000|2024-12-11 10:47:10|662.2|661.8|662|661.8|662.2|661.8|662|661.8|2228
1733914040000|2024-12-11 10:47:20|662.2||662.4||662.4||662.2||0
1733914050000|2024-12-11 10:47:30||662||662||662||662|0
1733914170000|2024-12-11 10:49:30|662.2||662.2||662.2||662.2||0
1733914180000|2024-12-11 10:49:40||661.8||661.8||661.8||661.8|0
1733914250000|2024-12-11 10:50:50||662||662||662||662|0
1733914260000|2024-12-11 10:51:00||661.8||662||662||661.8|0
1733914270000|2024-12-11 10:51:10|662.4||662.4||662.4||662.4||0
1733914290000|2024-12-11 10:51:30||661.8||661.8||661.8||661.8|0
1733914300000|2024-12-11 10:51:40|662.2|662|662.4|662|662.4|662|662.2|662|0
1733914320000|2024-12-11 10:52:00|662.2|661.8|662.2|661.8|662.2|662|662.2|661.8|0
1733914380000|2024-12-11 10:53:00|661.8|661.6|661.8|661.4|661.8|661.6|661.8|661.4|1000
1733914400000|2024-12-11 10:53:20||661.6||661.4||661.6||661.4|0
1733914500000|2024-12-11 10:55:00|||||||||95
1733914510000|2024-12-11 10:55:10|661.6|661|661.6|661.2|661.6|661.2|661.4|661|0
1733914520000|2024-12-11 10:55:20||661.4||661.2||661.4||661.2|0
1733914590000|2024-12-11 10:56:30|661.4|661|661.6|661|661.6|661|661|660.8|863
1733914600000|2024-12-11 10:56:40|661.4||661.4||661.4||661.4||0
1733914640000|2024-12-11 10:57:20||661.2||661.2||661.2||661.2|0
1733914650000|2024-12-11 10:57:30|661.6||661.6||661.6||661.6||574
1733914660000|2024-12-11 10:57:40|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|5
1733914780000|2024-12-11 10:59:40|661.2|660.6|661|660.6|661.2|660.6|661|660.6|3368
1733914790000|2024-12-11 10:59:50|661.4|660.8|661.2|660.8|661.6|661|661.2|660.6|187
1733914810000|2024-12-11 11:00:10||661||660.8||661||660.8|189
1733914830000|2024-12-11 11:00:30|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|1328
1733914860000|2024-12-11 11:01:00|662|661.4|662|661.6|662|661.6|662|661.4|149
1733914880000|2024-12-11 11:01:20|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|1021
1733914920000|2024-12-11 11:02:00|662|661.6|661.8|661.4|662|661.6|661.8|661.4|708
1733914930000|2024-12-11 11:02:10|661.6||661.8||662||661.6||1176
1733915030000|2024-12-11 11:03:50|661.6||661.6||661.6||661.6||0
1733915050000|2024-12-11 11:04:10||661.2||661.2||661.2||661.2|0
1733915080000|2024-12-11 11:04:40|661.4|660.8|661|660.6|661.4|660.8|661|660.6|1000
1733915120000|2024-12-11 11:05:20|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|0
1733915130000|2024-12-11 11:05:30|660.6||660.6||660.6||660.6||0
1733915160000|2024-12-11 11:06:00|660.8||660.8||660.8||660.8||0
1733915180000|2024-12-11 11:06:20||660.6||660.6||660.6||660.6|0
1733915200000|2024-12-11 11:06:40|||||||||554
1733915270000|2024-12-11 11:07:50||660.4||660.4||660.4||660.4|336
1733915320000|2024-12-11 11:08:40|661|660.6|661|660.6|661|660.6|661|660.6|4033
1733915350000|2024-12-11 11:09:10|660.8||660.8||660.8||660.8||0
1733915370000|2024-12-11 11:09:30|661||661||661||661||3049
1733915400000|2024-12-11 11:10:00|660.8||661||661||660.8||0
1733915420000|2024-12-11 11:10:20||660.8||660.8||660.8||660.8|0
1733915480000|2024-12-11 11:11:20||660.6||660.6||660.6||660.6|0
1733915500000|2024-12-11 11:11:40|661.2||661.2||661.2||661.2||245
1733915530000|2024-12-11 11:12:10||660.8||660.8||660.8||660.8|0
1733915540000|2024-12-11 11:12:20||660.6||660.6||660.8||660.6|0
1733915550000|2024-12-11 11:12:30|661|660.8|661.2|660.8|661.2|660.8|661|660.8|0
1733915560000|2024-12-11 11:12:40|661|660.6|661|660.6|661|660.6|661|660.6|0
1733915610000|2024-12-11 11:13:30||660.8||660.8||660.8||660.8|0
1733915620000|2024-12-11 11:13:40||660.6||660.6||660.6||660.6|0
1733915640000|2024-12-11 11:14:00|660.8|660.4|660.6|660.4|660.8|660.4|660.6|660.4|0
1733915720000|2024-12-11 11:15:20|||||||||198
1733915730000|2024-12-11 11:15:30|660.8||660.6||660.8||660.6||0
1733915740000|2024-12-11 11:15:40|660.2|659.8|660.4|660|660.4|660|660.2|659.8|0
1733915750000|2024-12-11 11:15:50|660.2|659.8|660.2|659.8|660.2|660|660.2|659.8|0
1733915760000|2024-12-11 11:16:00||660||660||660||659.8|0
1733915770000|2024-12-11 11:16:10||659.8||659.8||660||659.8|0
1733915780000|2024-12-11 11:16:20||660||659.8||660||659.8|0
1733915790000|2024-12-11 11:16:30||660||660||660||660|0
1733915810000|2024-12-11 11:16:50|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|530
1733915880000|2024-12-11 11:18:00|660.2|660|660|659.6|660.2|660|659.6|659.4|736
1733915920000|2024-12-11 11:18:40|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|2015
1733915960000|2024-12-11 11:19:20||660||660||660||660|0
1733915990000|2024-12-11 11:19:50|660.4||660.4||660.4||660.4||0
1733916000000|2024-12-11 11:20:00|660.6||660.6||660.6||660.6||0
1733916080000|2024-12-11 11:21:20|660.4|660.2|660.4|660|660.4|660.2|660.4|660|0
1733916100000|2024-12-11 11:21:40||660.2||660.2||660.2||660.2|0
1733916110000|2024-12-11 11:21:50||660||660.2||660.2||660|0
1733916120000|2024-12-11 11:22:00||660||660||660||660|0
1733916170000|2024-12-11 11:22:50||660.2||660.2||660.2||660.2|0
1733916190000|2024-12-11 11:23:10|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|66
1733916200000|2024-12-11 11:23:20|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.4|0
1733916210000|2024-12-11 11:23:30|661|660.8|661|660.8|661|660.8|661|660.8|566
1733916220000|2024-12-11 11:23:40|660.8|660.4|660.6|660.4|660.8|660.4|660.6|660.4|156
1733916230000|2024-12-11 11:23:50|||||||||804
1733916260000|2024-12-11 11:24:20|660.4|660.2|660.6|660.2|660.6|660.2|660.4|660.2|0
1733916310000|2024-12-11 11:25:10||660||660||660||660|0
1733916320000|2024-12-11 11:25:20|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|3797
1733916330000|2024-12-11 11:25:30|||||||||180
1733916410000|2024-12-11 11:26:50|661|660.6|660.8|660.6|661|660.6|660.8|660.6|731
1733916450000|2024-12-11 11:27:30|661||661||661||661||614
1733916460000|2024-12-11 11:27:40|660.8|660.8|660.8|660.6|660.8|660.8|660.8|660.6|3532
1733916490000|2024-12-11 11:28:10||660.4||660.4||660.4||660.4|0
1733916560000|2024-12-11 11:29:20|||||||||200
1733916580000|2024-12-11 11:29:40|661|660.6|661|660.6|661|660.6|661|660.6|74
1733916610000|2024-12-11 11:30:10||660.4||660.6||660.6||660.4|0
1733916640000|2024-12-11 11:30:40|661.2|660.8|661.4|661|661.4|661|661.2|660.8|0
1733916650000|2024-12-11 11:30:50|661.6|661.2|661.8|661.2|661.8|661.2|661.6|661|20
1733916660000|2024-12-11 11:31:00|661.6|661|661.2|661|661.6|661|661.2|661|0
1733916670000|2024-12-11 11:31:10||660.8||660.8||660.8||660.8|0
1733916690000|2024-12-11 11:31:30||661||660.8||661||660.8|0
1733916700000|2024-12-11 11:31:40||661||660.8||661||660.8|0
1733916740000|2024-12-11 11:32:20|661.6|661|661.6|661.2|661.8|661.2|661.6|661|675
1733916790000|2024-12-11 11:33:10|661.4|661|661.4|661|661.4|661|661.4|660.8|0
1733916800000|2024-12-11 11:33:20||660.8||660.8||661||660.8|0
1733916810000|2024-12-11 11:33:30|661.2|661|661.2|661|661.2|661.2|661.2|660.8|0
1733916820000|2024-12-11 11:33:40|661.4||661.4||661.4||661.4||0
1733916830000|2024-12-11 11:33:50|661|660.8|661.4|660.8|661.4|661|661|660.8|201
1733916840000|2024-12-11 11:34:00||661||661||661||661|0
1733916850000|2024-12-11 11:34:10||660.8||660.8||661||660.8|0
1733916880000|2024-12-11 11:34:40|661.2||661.2||661.2||661.2||0
1733916920000|2024-12-11 11:35:20|||||||||740
1733916960000|2024-12-11 11:36:00||661||661||661||661|0
1733917020000|2024-12-11 11:37:00|661.6|661.2|661.4|661.2|661.6|661.2|661.4|661.2|1011
1733917060000|2024-12-11 11:37:40|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|487
1733917100000|2024-12-11 11:38:20||661||661||661||661|464
1733917110000|2024-12-11 11:38:30|661|660.8|661.2|660.8|661.2|660.8|661|660.8|2686
1733917140000|2024-12-11 11:39:00|661||661||661||661||164
1733917160000|2024-12-11 11:39:20|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|0
1733917180000|2024-12-11 11:39:40|661||661||661||661||0
1733917230000|2024-12-11 11:40:30|661.2|660.8|661.2|660.6|661.2|660.8|661.2|660.6|10
1733917260000|2024-12-11 11:41:00|661.4|660.8|661.2|660.6|661.4|660.8|661.2|660.6|0
1733917270000|2024-12-11 11:41:10||660.8||660.6||660.8||660.6|0
1733917280000|2024-12-11 11:41:20||660.8||660.8||661||660.8|0
1733917310000|2024-12-11 11:41:50||661||660.8||661||660.8|0
1733917380000|2024-12-11 11:43:00||661||660.8||661||660.8|0
1733917400000|2024-12-11 11:43:20||660.6||660.6||660.6||660.6|0
1733917450000|2024-12-11 11:44:10|661||660.8||661||660.8||0
1733917460000|2024-12-11 11:44:20|661.2||661.2||661.2||661.2||0
1733917470000|2024-12-11 11:44:30|661||661||661||661||0
1733917590000|2024-12-11 11:46:30|660.8|660.4|660.4|660.2|660.8|660.4|660.4|660.2|0
1733917650000|2024-12-11 11:47:30|660.6||660.6||660.6||660.6||121
1733917670000|2024-12-11 11:47:50|660.8||660.8||660.8||660.8||0
1733917690000|2024-12-11 11:48:10|660.6||660.6||660.6||660.6||0
1733917710000|2024-12-11 11:48:30|660.8|660.4|660.8|660.6|660.8|660.6|660.8|660.4|155
1733917720000|2024-12-11 11:48:40|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|236
1733917830000|2024-12-11 11:50:30|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|397
1733917890000|2024-12-11 11:51:30|661|660.6|661|660.6|661|660.6|661|660.6|0
1733917930000|2024-12-11 11:52:10||660.8||660.8||660.8||660.8|8
1733917960000|2024-12-11 11:52:40|661.2||661.2||661.2||661.2||236
1733918010000|2024-12-11 11:53:30|661||661||661.2||661||700
1733918020000|2024-12-11 11:53:40|661.4|661|661.4|661|661.4|661|661.4|661|448
1733918030000|2024-12-11 11:53:50||660.8||660.8||661||660.8|0
1733918040000|2024-12-11 11:54:00||661||660.8||661||660.8|0
1733918050000|2024-12-11 11:54:10|661.6|661|661.6|661|661.6|661|661.6|660.8|0
1733918100000|2024-12-11 11:55:00|661.4||661.4||661.4||661.4||0
1733918120000|2024-12-11 11:55:20|661.8|661.2|661.6|661.2|661.8|661.2|661.6|661.2|271
1733918140000|2024-12-11 11:55:40||661||661||661||661|0
1733918150000|2024-12-11 11:55:50||661.2||661.2||661.2||661.2|0
1733918210000|2024-12-11 11:56:50||661||661||661||661|0
1733918220000|2024-12-11 11:57:00|661.4|660.8|661.4|661.2|661.4|661.2|661.2|660.8|0
1733918240000|2024-12-11 11:57:20||660.8||660.8||660.8||660.8|7
1733918300000|2024-12-11 11:58:20||661||661||661||661|0
1733918320000|2024-12-11 11:58:40||660.8||660.8||661||660.8|0
1733918340000|2024-12-11 11:59:00||661||660.8||661||660.8|0
1733918370000|2024-12-11 11:59:30|661.2||661.4||661.4||661.2||0
1733918380000|2024-12-11 11:59:40|661.2|661|661.2|660.8|661.2|661|661.2|660.8|139
1733918390000|2024-12-11 11:59:50||661||660.8||661||660.8|0
1733918520000|2024-12-11 12:02:00|661|660.4|661.2|660.6|661.4|660.6|661|660.4|0
1733918530000|2024-12-11 12:02:10|661|660.4|661|660.4|661|660.4|661|660.4|492
1733918540000|2024-12-11 12:02:20|660.8||660.8||660.8||660.8||0
1733918600000|2024-12-11 12:03:20|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|139
1733918640000|2024-12-11 12:04:00||660.8||660.8||660.8||660.8|0
1733918770000|2024-12-11 12:06:10|661||661||661||661||0
1733918780000|2024-12-11 12:06:20|661.2|661|661.6|661|661.6|661|661.2|661|1270
1733918790000|2024-12-11 12:06:30|661.4||661.4||661.4||661.4||0
1733918820000|2024-12-11 12:07:00|661.6|660.8|661.2|660.8|661.6|660.8|661.2|660.8|301
1733919040000|2024-12-11 12:10:40|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|1174
1733919090000|2024-12-11 12:11:30|661||661||661||661||0
1733919140000|2024-12-11 12:12:20|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|0
1733919150000|2024-12-11 12:12:30|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|14
1733919180000|2024-12-11 12:13:00||660.4||660.2||660.4||660.2|0
1733919250000|2024-12-11 12:14:10||660.4||660.2||660.4||660.2|1031
1733919430000|2024-12-11 12:17:10|660.2|659.8|660.8|660.4|660.8|660.6|660.2|659.8|4663
1733919440000|2024-12-11 12:17:20|661|660.6|661|660.8|661|660.8|661|660.6|731
1733919460000|2024-12-11 12:17:40|661.2|661|661.4|661|661.4|661|661.2|661|0
1733919530000|2024-12-11 12:18:50|661.2|660.8|660.8|660.4|661.2|660.8|660.8|660.4|0
1733919550000|2024-12-11 12:19:10|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|96
1733919560000|2024-12-11 12:19:20|661.4|661|661|660.4|661.4|661|661|660.4|543
1733919580000|2024-12-11 12:19:40|660.8||661||661||660.8||0
1733919590000|2024-12-11 12:19:50|660.8||661||661||660.8||0
1733919600000|2024-12-11 12:20:00|660.8||660.6||660.8||660.6||0
1733919610000|2024-12-11 12:20:10||660.2||660.2||660.2||660.2|6
1733919660000|2024-12-11 12:21:00|660.4|659.8|660.2|659.8|660.4|659.8|660|659.8|372
1733919670000|2024-12-11 12:21:10|660.4||660.4||660.4||660.4||0
1733919680000|2024-12-11 12:21:20|660.2||660.2||660.2||660.2||0
1733919690000|2024-12-11 12:21:30|660.4||660.2||660.4||660.2||0
1733919700000|2024-12-11 12:21:40|660.4|660|660.4|660|660.4|660|660.4|660|0
1733919750000|2024-12-11 12:22:30|660.8|660.4|660.6|660.2|660.8|660.4|660.6|660.2|0
1733919800000|2024-12-11 12:23:20||660.4||660.4||660.4||660.4|515
1733919810000|2024-12-11 12:23:30|660.8||660.8||660.8||660.8||0
1733919880000|2024-12-11 12:24:40|661|660.6|661|660.6|661|660.6|661|660.6|44
1733919890000|2024-12-11 12:24:50||660.4||660.4||660.4||660.4|1196
1733919930000|2024-12-11 12:25:30|660.8||660.8||660.8||660.8||1000
1733919940000|2024-12-11 12:25:40|661||660.8||661||660.8||170
1733919970000|2024-12-11 12:26:10|661|660.6|661|660.6|661|660.6|661|660.6|100
1733919980000|2024-12-11 12:26:20|||||||||67
1733919990000|2024-12-11 12:26:30|||||||||100
1733920120000|2024-12-11 12:28:40|660.8|660.4|660|659.8|660.8|660.4|660|659.8|996
1733920130000|2024-12-11 12:28:50||659.6||659.6||659.8||659.6|1196
1733920140000|2024-12-11 12:29:00|660.4|659.8|660.2|659.8|660.6|660|660.2|659.8|0
1733920240000|2024-12-11 12:30:40|660.6|660.2|660.4|660|660.6|660.2|660.4|660|464
1733920250000|2024-12-11 12:30:50|660.6||660.4||660.6||660.4||0
1733920280000|2024-12-11 12:31:20|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1733920290000|2024-12-11 12:31:30|660.4||660.4||660.4||660.4||8
1733920300000|2024-12-11 12:31:40|660.2|660|660.2|660|660.4|660|660.2|660|6
1733920330000|2024-12-11 12:32:10|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|170
1733920360000|2024-12-11 12:32:40|660.4|660|660.6|660|660.8|660.4|660.4|660|830
1733920390000|2024-12-11 12:33:10|660.4||660.4||660.4||660.4||0
1733920420000|2024-12-11 12:33:40|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|13
1733920430000|2024-12-11 12:33:50|660|659.6|659.8|659.6|660|659.6|659.8|659.6|6000
1733920450000|2024-12-11 12:34:10||659.4||659.4||659.4||659.4|0
1733920520000|2024-12-11 12:35:20|||||||||1804
1733920530000|2024-12-11 12:35:30||659.2||659.2||659.2||659.2|0
1733920540000|2024-12-11 12:35:40||659.4||659.4||659.4||659.4|0
1733920560000|2024-12-11 12:36:00||659.2||659.4||659.4||659.2|0
1733920570000|2024-12-11 12:36:10||659.2||659.2||659.4||659.2|0
1733920580000|2024-12-11 12:36:20||659.4||659.4||659.4||659.4|0
1733920590000|2024-12-11 12:36:30||659.2||659.4||659.4||659.2|0
1733920600000|2024-12-11 12:36:40||659.2||659.2||659.4||659.2|0
1733920630000|2024-12-11 12:37:10|659.6||659.8||659.8||659.6||0
1733920650000|2024-12-11 12:37:30||659.4||659.4||659.4||659.4|0
1733920670000|2024-12-11 12:37:50|||||||||250
1733920680000|2024-12-11 12:38:00|660|659.6|660|659.6|660|659.6|660|659.6|2620
1733920770000|2024-12-11 12:39:30|659.6|659.2|659.8|659.2|660|659.6|659.6|659.2|2377
1733920790000|2024-12-11 12:39:50|659.6||659.6||659.6||659.6||0
1733920860000|2024-12-11 12:41:00|659.4||659.4||659.4||659.4||0
1733920880000|2024-12-11 12:41:20|||||||||40
1733920890000|2024-12-11 12:41:30|659.6||659.6||659.6||659.6||368
1733920900000|2024-12-11 12:41:40||659.4||659.4||659.4||659.4|488
1733920940000|2024-12-11 12:42:20|660||660||660||660||1032
1733920960000|2024-12-11 12:42:40|659.8||659.8||659.8||659.8||0
1733920970000|2024-12-11 12:42:50|659.6|659.6|659.8|659.4|660|659.6|659.6|659.4|420
1733920980000|2024-12-11 12:43:00|659.6||659.8||659.8||659.6||0
1733921010000|2024-12-11 12:43:30|660||660||660||660||0
1733921020000|2024-12-11 12:43:40||659.6||659.4||659.6||659.4|0
1733921030000|2024-12-11 12:43:50||659.6||659.6||659.6||659.6|0
1733921040000|2024-12-11 12:44:00|659.8|659.8|660|659.8|660|659.8|659.8|659.8|121
1733921050000|2024-12-11 12:44:10|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|0
1733921060000|2024-12-11 12:44:20|660|659.8|660|659.8|660|659.8|660|659.8|0
1733921080000|2024-12-11 12:44:40|660.2||660||660.2||660||165
1733921180000|2024-12-11 12:46:20||659.6||659.6||659.6||659.6|0
1733921190000|2024-12-11 12:46:30|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|30
1733921200000|2024-12-11 12:46:40|660|659.6|660|659.6|660|659.6|660|659.6|0
1733921210000|2024-12-11 12:46:50|659.8||659.8||659.8||659.8||0
1733921220000|2024-12-11 12:47:00|659.6|659.4|659.8|659.4|659.8|659.4|659.6|659.4|1
1733921270000|2024-12-11 12:47:50|660|659.6|660|659.4|660|659.6|660|659.4|0
1733921300000|2024-12-11 12:48:20|659.8||660||660||659.8||83
1733921390000|2024-12-11 12:49:50|659.8||659.8||659.8||659.8||0
1733921520000|2024-12-11 12:52:00|659.4|659.2|659.8|659.2|659.8|659.2|659.4|659.2|79
1733921530000|2024-12-11 12:52:10||659.4||659.2||659.4||659.2|0
1733921540000|2024-12-11 12:52:20||659.4||659.2||659.4||659.2|0
1733921550000|2024-12-11 12:52:30|659.6|659.4|659.8|659.4|659.8|659.4|659.6|659.4|25
1733921580000|2024-12-11 12:53:00|659.6|659.2|659.6|659.2|659.8|659.2|659.6|659.2|4200
1733921630000|2024-12-11 12:53:50|659.4||659.6||659.6||659.4||5700
1733921650000|2024-12-11 12:54:10|659.4|659|659|658.8|659.4|659|659|658.8|421
1733921660000|2024-12-11 12:54:20|659.4||659.4||659.4||659.4||477
1733921680000|2024-12-11 12:54:40|659.2||659.2||659.2||659.2||0
1733921700000|2024-12-11 12:55:00|659|659|659|658.8|659|659|659|658.8|3438
1733921710000|2024-12-11 12:55:10|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|9
1733921730000|2024-12-11 12:55:30|659||659||659||659||694
1733921760000|2024-12-11 12:56:00||658.8||658.8||658.8||658.8|0
1733921770000|2024-12-11 12:56:10|659.2|658.6|659.4|658.8|659.4|658.8|659|658.6|2967
1733921780000|2024-12-11 12:56:20|659.2||659.2||659.2||659.2||0
1733921810000|2024-12-11 12:56:50||658.6||658.6||658.6||658.6|0
1733921820000|2024-12-11 12:57:00|659|658.8|659.2|658.6|659.2|658.8|659|658.6|0
1733921880000|2024-12-11 12:58:00|659||658.8||659||658.8||0
1733921890000|2024-12-11 12:58:10|659||659||659||659||936
1733921910000|2024-12-11 12:58:30|658.8||659||659||658.8||0
1733921920000|2024-12-11 12:58:40|658.8||659||659||658.8||229
1733921940000|2024-12-11 12:59:00|658.8||658.8||658.8||658.8||0
1733921950000|2024-12-11 12:59:10|659||659||659||659||0
1733921990000|2024-12-11 12:59:50||658.8||658.6||658.8||658.6|2135
1733922000000|2024-12-11 13:00:00|||||||||1999
1733922060000|2024-12-11 13:01:00|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1733922070000|2024-12-11 13:01:10|||||||||330
1733922080000|2024-12-11 13:01:20|659|658.6|659|658.6|659|658.6|659|658.6|0
1733922120000|2024-12-11 13:02:00|659.2|658.8|659.2|658.8|659.2|658.8|659|658.8|0
1733922160000|2024-12-11 13:02:40|659|658.6|659|658.6|659|658.6|659|658.6|0
1733922170000|2024-12-11 13:02:50|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1733922190000|2024-12-11 13:03:10||658.6||658.6||658.6||658.6|0
1733922230000|2024-12-11 13:03:50|659|658.8|659|658.6|659|658.8|659|658.6|0
1733922260000|2024-12-11 13:04:20|659.2|658.8|659.2|659|659.4|659|659.2|658.8|461
1733922280000|2024-12-11 13:04:40||658.8||658.8||658.8||658.8|0
1733922330000|2024-12-11 13:05:30|659||659.2||659.2||659||0
1733922380000|2024-12-11 13:06:20|659||659||659||659||1900
1733922400000|2024-12-11 13:06:40|658.8|658.6|659|658.6|659|658.6|658.8|658.6|16
1733922440000|2024-12-11 13:07:20|||||||||215
1733922480000|2024-12-11 13:08:00|658.8||658.8||658.8||658.8||1032
1733922510000|2024-12-11 13:08:30|659|658.8|659|658.8|659|658.8|659|658.8|320
1733922550000|2024-12-11 13:09:10|659.2||659.2||659.2||659.2||943
1733922570000|2024-12-11 13:09:30|659|658.6|659|658.6|659|658.6|659|658.6|0
1733922580000|2024-12-11 13:09:40|659.2|658.8|659.2|658.8|659.2|658.8|659|658.6|670
1733922660000|2024-12-11 13:11:00|659.4|659|659.4|659|659.4|659|659.4|659|0
1733922670000|2024-12-11 13:11:10|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|420
1733922690000|2024-12-11 13:11:30||659.4||659.4||659.4||659.4|0
1733922720000|2024-12-11 13:12:00||659.2||659.2||659.2||659.2|1
1733922730000|2024-12-11 13:12:10||659.4||659.2||659.4||659.2|2703
1733922760000|2024-12-11 13:12:40|659.4||659.4||659.4||659.4||0
1733922800000|2024-12-11 13:13:20|659.6|659.4|659.8|659.2|659.8|659.4|659.6|659.2|444
1733922870000|2024-12-11 13:14:30|659.6|659.4|659.6|659.4|659.6|659.4|659.6|659.4|0
1733922920000|2024-12-11 13:15:20|659.4|659.2|659.4|659.2|659.6|659.2|659.4|659.2|474
1733922950000|2024-12-11 13:15:50|||||||||12
1733922990000|2024-12-11 13:16:30|659.6|659|659.6|659.2|659.6|659.2|659.6|659|955
1733923010000|2024-12-11 13:16:50|659.4||659.4||659.4||659.4||0
1733923050000|2024-12-11 13:17:30|659.6||659.6||659.6||659.6||2860
1733923130000|2024-12-11 13:18:50|||||||||764
1733923170000|2024-12-11 13:19:30|659.4|659|659.4|659|659.4|659|659.4|659|26
1733923370000|2024-12-11 13:22:50|659.2|658.8|659.4|658.8|659.4|658.8|659.2|658.8|2968
1733923400000|2024-12-11 13:23:20|659.2||659||659.2||659||0
1733923410000|2024-12-11 13:23:30|||||||||6500
1733923420000|2024-12-11 13:23:40|659.2||659.2||659.2||659.2||0
1733923440000|2024-12-11 13:24:00|659||659.2||659.2||659||730
1733923460000|2024-12-11 13:24:20|||||||||2325
1733923510000|2024-12-11 13:25:10|659||659.2||659.2||659||0
1733923640000|2024-12-11 13:27:20|659|658.6|659.2|658.8|659.2|658.8|659|658.6|51
1733923680000|2024-12-11 13:28:00||658.6||658.6||658.6||658.6|0
1733923690000|2024-12-11 13:28:10|659||659.2||659.2||659||104
1733923710000|2024-12-11 13:28:30||658.8||658.8||658.8||658.8|0
1733923740000|2024-12-11 13:29:00||658.6||658.6||658.6||658.6|0
1733923780000|2024-12-11 13:29:40|659|659|659.4|659|659.6|659|659|659|8686
1733923790000|2024-12-11 13:29:50||659.2||659||659.2||659|0
1733923800000|2024-12-11 13:30:00|659.6|659.2|659.6|659|659.6|659.2|659.6|659|2684
1733923810000|2024-12-11 13:30:10||659.2||659.2||659.2||659|0
1733923820000|2024-12-11 13:30:20|659.4|659|659.6|659|659.6|659|659.4|659|0
1733923830000|2024-12-11 13:30:30|659.4||659.6||659.6||659.4||5562
1733923840000|2024-12-11 13:30:40|659.4|659.2|659.6|659.2|659.6|659.2|659.4|659.2|230
1733923970000|2024-12-11 13:32:50|659.8|659.6|660|659.6|660|659.6|659.8|659.6|3464
1733923980000|2024-12-11 13:33:00||659.8||659.6||659.8||659.6|5000
1733923990000|2024-12-11 13:33:10||659.8||659.8||659.8||659.8|0
1733924000000|2024-12-11 13:33:20|660.4|660|660.4|660|660.4|660|660.4|660|796
1733924020000|2024-12-11 13:33:40|660.2|659.8|659.8|659.4|660.2|659.8|659.8|659.4|15449
1733924100000|2024-12-11 13:35:00|660.4|660|660.6|660|660.6|660|660.2|660|776
1733924120000|2024-12-11 13:35:20|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1733924140000|2024-12-11 13:35:40|661|660.4|661|660.6|661|660.6|661|660.4|0
1733924160000|2024-12-11 13:36:00||660.8||660.8||660.8||660.8|0
1733924170000|2024-12-11 13:36:10|661.4|661|661.4|661|661.4|661|661.4|661|9
1733924180000|2024-12-11 13:36:20|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|0
1733924220000|2024-12-11 13:37:00|661|660.6|661|660.6|661|660.6|661|660.6|1704
1733924230000|2024-12-11 13:37:10|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|0
1733924260000|2024-12-11 13:37:40|661|660.6|661|660.6|661|660.6|661|660.6|694
1733924270000|2024-12-11 13:37:50||660.4||660.4||660.4||660.4|0
1733924320000|2024-12-11 13:38:40|660.8||660.8||660.8||660.8||0
1733924350000|2024-12-11 13:39:10||660.2||660.2||660.2||660.2|0
1733924360000|2024-12-11 13:39:20|660.6||660.6||660.6||660.6||0
1733924400000|2024-12-11 13:40:00|660.4|660|660.4|660|660.4|660|660.4|660|3569
1733924420000|2024-12-11 13:40:20|660.8|660.2|660.8|660.4|660.8|660.4|660.8|660.2|2189
1733924430000|2024-12-11 13:40:30|660.6|660.2|660.8|660.2|660.8|660.2|660.6|660.2|2025
1733924440000|2024-12-11 13:40:40|660.6|660|660.4|660|660.6|660|660.4|660|0
1733924470000|2024-12-11 13:41:10|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|775
1733924480000|2024-12-11 13:41:20|660.8|660.4|660.8|660.2|660.8|660.4|660.8|660.2|514
1733924490000|2024-12-11 13:41:30||660.4||660.2||660.4||660.2|0
1733924530000|2024-12-11 13:42:10|660.6|660|660.6|660|660.6|660|660.6|660|0
1733924540000|2024-12-11 13:42:20|660.8|660.2|660.8|660.4|660.8|660.4|660.8|660.2|530
1733924550000|2024-12-11 13:42:30||660.2||660.2||660.2||660.2|0
1733924560000|2024-12-11 13:42:40|660.6|660|660.6|660|660.6|660|660.6|660|500
1733924570000|2024-12-11 13:42:50|660.4||660.6||660.6||660.4||0
1733924580000|2024-12-11 13:43:00|660.4||660.4||660.4||660.4||0
1733924600000|2024-12-11 13:43:20||660.2||660||660.2||660|0
1733924630000|2024-12-11 13:43:50||660.2||660||660.2||660|0
1733924670000|2024-12-11 13:44:30|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1733924700000|2024-12-11 13:45:00||660||659.8||660||659.8|0
1733924830000|2024-12-11 13:47:10|||||||||1740
1733924870000|2024-12-11 13:47:50|||||||||15
1733924880000|2024-12-11 13:48:00|660|659.6|660|659.6|660|659.6|660|659.6|0
1733924890000|2024-12-11 13:48:10|660.4|659.8|660.4|660|660.4|660|660.4|659.8|24
1733924930000|2024-12-11 13:48:50||659.8||660||660||659.8|112
1733925000000|2024-12-11 13:50:00||659.8||660||660||659.8|0
1733925010000|2024-12-11 13:50:10|660.2|659.8|660|659.8|660.2|659.8|660|659.8|0
1733925050000|2024-12-11 13:50:50||659.6||659.6||659.6||659.6|0
1733925110000|2024-12-11 13:51:50|660.4|660|660.4|660|660.4|660|660.4|659.8|322
1733925170000|2024-12-11 13:52:50|660.2|659.8|660.2|659.6|660.2|659.8|660.2|659.6|0
1733925180000|2024-12-11 13:53:00|660||660||660||660||0
1733925230000|2024-12-11 13:53:50|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|1688
1733925310000|2024-12-11 13:55:10|660|659.6|660|659.6|660.2|659.6|660|659.6|3017
1733925370000|2024-12-11 13:56:10|660.2|660|660.6|660|660.6|660|660.2|660|84
1733925380000|2024-12-11 13:56:20||660.2||660.2||660.2||660.2|0
1733925400000|2024-12-11 13:56:40|660.2|660|660.2|660|660.2|660|660.2|660|0
1733925430000|2024-12-11 13:57:10||659.8||659.8||659.8||659.8|0
1733925520000|2024-12-11 13:58:40|||||||||200
1733925530000|2024-12-11 13:58:50|660|659.6|659.8|659.4|660|659.6|659.8|659.4|0
1733925660000|2024-12-11 14:01:00|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|28
1733925670000|2024-12-11 14:01:10|659.4||659.4||659.4||659.4||0
1733925680000|2024-12-11 14:01:20|659.2|659|659.4|659|659.4|659|659.2|659|1627
1733925690000|2024-12-11 14:01:30|659.2|658.8|658.8|658.4|659.2|658.8|658.8|658.4|5124
1733925760000|2024-12-11 14:02:40|658.6||658.6||658.6||658.6||0
1733925790000|2024-12-11 14:03:10|658.8|658.6|659|658.6|659|658.6|658.8|658.6|6623
1733925800000|2024-12-11 14:03:20|659.2|658.8|659.4|658.8|659.4|658.8|659.2|658.8|2881
1733925840000|2024-12-11 14:04:00||659||659||659||659|0
1733925870000|2024-12-11 14:04:30|659.2||659.2||659.2||659.2||0
1733926120000|2024-12-11 14:08:40|659.4||659.4||659.4||659.4||0
1733926160000|2024-12-11 14:09:20|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1733926210000|2024-12-11 14:10:10|659||659||659||659||0
1733926220000|2024-12-11 14:10:20|659.2||659.2||659.2||659.2||430
1733926270000|2024-12-11 14:11:10|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|11
1733926280000|2024-12-11 14:11:20|659||658.8||659||658.8||0
1733926340000|2024-12-11 14:12:20|658.6|658.2|658.4|658.2|658.6|658.2|658.4|658.2|1028
1733926350000|2024-12-11 14:12:30|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1733926380000|2024-12-11 14:13:00|658||658||658||658||519
1733926410000|2024-12-11 14:13:30|658.2||658.2||658.2||658.2||541
1733926420000|2024-12-11 14:13:40|658||658||658||658||0
1733926440000|2024-12-11 14:14:00|658.2||658.2||658.2||658.2||0
1733926490000|2024-12-11 14:14:50|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1733926560000|2024-12-11 14:16:00|658|658|657.8|657.4|658|658|657.8|657.4|129
1733926970000|2024-12-11 14:22:50|658.4|658.2|658.6|658.2|658.6|658.4|658.4|658|3528
1733927030000|2024-12-11 14:23:50||658.4||658.2||658.4||658.2|605
1733927070000|2024-12-11 14:24:30||658.4||658.4||658.4||658.4|0
1733927080000|2024-12-11 14:24:40|||||||||1
1733927170000|2024-12-11 14:26:10|||||||||35
1733927250000|2024-12-11 14:27:30|||||||||37
1733927280000|2024-12-11 14:28:00||658.2||658.2||658.4||658.2|2789
1733927340000|2024-12-11 14:29:00|658.4|658.4|658.6|658.4|658.6|658.4|658.4|658.4|1295
1733927350000|2024-12-11 14:29:10|||||||||802
1733927360000|2024-12-11 14:29:20|658.8|658.6|659.2|658.8|659.2|658.8|658.8|658.6|8015
1733927400000|2024-12-11 14:30:00|659|658.6|658.4|658.2|659|658.6|658.4|658.2|2214
1733927410000|2024-12-11 14:30:10|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|108
1733927430000|2024-12-11 14:30:30|||||||||1009
1733927440000|2024-12-11 14:30:40|659|658.6|659|658.6|659|658.6|659|658.6|936
1733927480000|2024-12-11 14:31:20|659.2|658.8|659.2|659|659.2|659|659.2|658.8|0
1733927490000|2024-12-11 14:31:30|||||||||1152
1733927510000|2024-12-11 14:31:50|659.4||659.4||659.4||659.4||0
1733927540000|2024-12-11 14:32:20|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|846
1733927570000|2024-12-11 14:32:50|660|659.6|660|659.6|660|659.6|660|659.6|744
1733927600000|2024-12-11 14:33:20|660.4|660|660.4|659.8|660.4|660|660.2|659.8|2098
1733927610000|2024-12-11 14:33:30|660.2||660.2||660.2||660.2||0
1733927650000|2024-12-11 14:34:10|660||660||660||660||48
1733927660000|2024-12-11 14:34:20|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|2122
1733927670000|2024-12-11 14:34:30||660.4||660.4||660.4||660.4|0
1733927690000|2024-12-11 14:34:50|660.8||660.8||660.8||660.8||932
1733927700000|2024-12-11 14:35:00|661||660.8||661||660.8||0
1733927730000|2024-12-11 14:35:30|660.4|660|660.2|660|660.4|660|660.2|660|0
1733927740000|2024-12-11 14:35:40||659.8||659.8||659.8||659.8|39
1733927780000|2024-12-11 14:36:20|660.4|660|660.2|660|660.4|660|660.2|660|164
1733927790000|2024-12-11 14:36:30||659.8||659.8||659.8||659.8|13
1733927850000|2024-12-11 14:37:30|660|660|660.2|660|660.4|660.2|660|660|1421
1733927990000|2024-12-11 14:39:50|||||||||331
1733928000000|2024-12-11 14:40:00|660.4|660.2|660|659.8|660.4|660.2|660|659.8|2887
1733928010000|2024-12-11 14:40:10|660.4|660|660|659.8|660.4|660|660|659.8|1970
1733928030000|2024-12-11 14:40:30||659.6||659.6||659.6||659.6|0
1733928040000|2024-12-11 14:40:40||659.8||659.6||659.8||659.6|0
1733928070000|2024-12-11 14:41:10||659.8||659.6||659.8||659.6|0
1733928090000|2024-12-11 14:41:30||659.8||659.8||659.8||659.8|0
1733928110000|2024-12-11 14:41:50||659.6||659.6||659.6||659.6|106
1733928120000|2024-12-11 14:42:00||659.8||659.6||659.8||659.6|0
1733928150000|2024-12-11 14:42:30|||||||||3910
1733928200000|2024-12-11 14:43:20||659.8||659.6||659.8||659.6|0
1733928210000|2024-12-11 14:43:30|660.2|659.8|660|659.6|660.2|660|660|659.6|870
1733928220000|2024-12-11 14:43:40|659.8||659.8||659.8||659.8||0
1733928240000|2024-12-11 14:44:00||659.4||659.4||659.4||659.4|8
1733928290000|2024-12-11 14:44:50|659.6||659.6||659.8||659.6||0
1733928340000|2024-12-11 14:45:40|659.8||659.8||659.8||659.8||721
1733928350000|2024-12-11 14:45:50|660|659.6|660|659.6|660|659.6|660|659.6|0
1733928360000|2024-12-11 14:46:00|659.8|659.4|659.8|659.4|659.8|659.6|659.8|659.4|0
1733928390000|2024-12-11 14:46:30|659.6|659.2|659.4|659.2|659.6|659.2|659.4|659.2|0
1733928410000|2024-12-11 14:46:50||659||659||659||659|0
1733928450000|2024-12-11 14:47:30||659.2||659||659.2||659|0
1733928460000|2024-12-11 14:47:40||659.2||659.2||659.2||659.2|0
1733928480000|2024-12-11 14:48:00|659.6|659|659.6|659|659.6|659|659.6|659|1693
1733928510000|2024-12-11 14:48:30|659.4||659.4||659.4||659.4||0
1733928570000|2024-12-11 14:49:30|659.2||659.2||659.2||659.2||0
1733928590000|2024-12-11 14:49:50|||||||||189
1733928600000|2024-12-11 14:50:00|659.4|659.2|659.4|659.2|659.4|659.2|659.4|659.2|1132
1733928630000|2024-12-11 14:50:30|659.6|659.4|659.4|659.2|659.6|659.4|659.4|659.2|11
1733928640000|2024-12-11 14:50:40|659|658.8|659|658.8|659|658.8|659|658.8|434
1733928660000|2024-12-11 14:51:00|659.2|659|659.8|659.4|659.8|659.4|659.2|659|0
1733928700000|2024-12-11 14:51:40|659.6||659.8||659.8||659.6||0
1733928710000|2024-12-11 14:51:50|659.6||659.8||659.8||659.6||0
1733928720000|2024-12-11 14:52:00|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|694
1733928730000|2024-12-11 14:52:10|660.6|660.4|661.2|660.8|661.4|660.8|660.6|660.4|2865
1733928750000|2024-12-11 14:52:30|661.4|661|661.4|661.2|661.8|661.2|661.4|661|228
1733928770000|2024-12-11 14:52:50||661||661||661||661|23
1733928780000|2024-12-11 14:53:00|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|5812
1733928790000|2024-12-11 14:53:10|661||661||661.2||661||0
1733928910000|2024-12-11 14:55:10||660.8||660.6||660.8||660.6|1288
1733928920000|2024-12-11 14:55:20|661.2|661|661.2|660.8|661.2|661|661.2|660.8|10475
1733928930000|2024-12-11 14:55:30|661||661.2||661.2||661||0
1733928940000|2024-12-11 14:55:40|661|660.6|661|660.6|661|660.6|661|660.6|2734
1733928950000|2024-12-11 14:55:50|660.8|660.4|660.8|660.4|661|660.4|660.8|660.4|0
1733928990000|2024-12-11 14:56:30||660.6||660.4||660.6||660.4|0
1733929000000|2024-12-11 14:56:40||660.6||660.4||660.6||660.4|159
1733929040000|2024-12-11 14:57:20|660.6|660.2|660.4|660.2|660.6|660.2|660.4|660.2|0
1733929050000|2024-12-11 14:57:30||660||660||660||660|0
1733929130000|2024-12-11 14:58:50|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1733929140000|2024-12-11 14:59:00|659|658.6|659|658.6|659|658.6|659|658.6|174
1733929150000|2024-12-11 14:59:10|658.8||659||659.2||658.8||2958
1733929180000|2024-12-11 14:59:40||658.8||658.6||658.8||658.6|2171
1733929200000|2024-12-11 15:00:00||658.8||658.8||658.8||658.8|2505
1733929210000|2024-12-11 15:00:10||658.6||658.6||658.6||658.6|0
1733929280000|2024-12-11 15:01:20|658.8|658.4|658.8|658.4|658.8|658.4|658.6|658.4|1644
1733929310000|2024-12-11 15:01:50|658.6|658.2|658.4|658.2|658.6|658.2|658.4|658.2|1063
1733929320000|2024-12-11 15:02:00||658||658||658||658|428
1733929330000|2024-12-11 15:02:10|658.8|658.2|658.8|658.4|658.8|658.4|658.8|658.2|1350
1733929340000|2024-12-11 15:02:20||658.2||658.2||658.2||658.2|0
1733929350000|2024-12-11 15:02:30|658.6||658.4||658.6||658.4||0
1733929360000|2024-12-11 15:02:40|658.6|658|658.6|658.2|658.8|658.2|658.4|658|225
1733929400000|2024-12-11 15:03:20||658.4||658.4||658.4||658.2|0
1733929410000|2024-12-11 15:03:30|658.4|658.2|658.6|658.2|658.6|658.2|658.4|658.2|0
1733929420000|2024-12-11 15:03:40|658.4||658.6||658.6||658.4||86
1733929430000|2024-12-11 15:03:50|658.4|658|658.4|658|658.4|658|658.4|658|0
1733929520000|2024-12-11 15:05:20|658.6|658.4|658.6|658.2|658.8|658.4|658.6|658.2|1962
1733929530000|2024-12-11 15:05:30|658.8|658.4|658.8|658.4|658.8|658.6|658.6|658.4|1692
1733929550000|2024-12-11 15:05:50|658.6|658.2|658.4|658.2|658.6|658.2|658.4|658.2|2207
1733929560000|2024-12-11 15:06:00|658.2|657.8|658.2|657.8|658.4|657.8|658.2|657.8|1064
1733929660000|2024-12-11 15:07:40||657.6||657.6||657.6||657.6|0
1733929670000|2024-12-11 15:07:50||657.8||657.8||657.8||657.6|0
1733929680000|2024-12-11 15:08:00|658|657.6|658|657.6|658|657.8|658|657.6|33
1733929690000|2024-12-11 15:08:10||657.8||657.6||657.8||657.6|0
1733929890000|2024-12-11 15:11:30|658.2|657.8|658|657.8|658.2|657.8|658|657.8|0
1733929900000|2024-12-11 15:11:40|658.2|657.6|658.2|657.8|658.2|657.8|658.2|657.6|0
1733929910000|2024-12-11 15:11:50|658|657.6|657.8|657.6|658|657.6|657.8|657.6|0
1733929920000|2024-12-11 15:12:00|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1733929940000|2024-12-11 15:12:20||657.6||657.6||657.6||657.6|0
1733929950000|2024-12-11 15:12:30||657.8||657.8||657.8||657.8|0
1733929980000|2024-12-11 15:13:00||657.6||657.8||657.8||657.6|0
1733930030000|2024-12-11 15:13:50|658|657.6|658|657.6|658|657.6|658|657.6|639
1733930100000|2024-12-11 15:15:00|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|736
1733930140000|2024-12-11 15:15:40|658|657.6|658|657.8|658|657.8|657.8|657.6|1680
1733930160000|2024-12-11 15:16:00||657.6||657.6||657.6||657.6|0
1733930180000|2024-12-11 15:16:20|657.8|657.4|657.6|657.4|658|657.6|657.6|657.4|2941
1733930190000|2024-12-11 15:16:30|657.8|657.6|658|657.6|658|657.6|657.8|657.6|0
1733930240000|2024-12-11 15:17:20||657.8||657.6||657.8||657.6|0
1733930310000|2024-12-11 15:18:30|657.8|657.4|657.8|657.4|658|657.4|657.8|657.4|797
1733930350000|2024-12-11 15:19:10|657.4|657|657.4|657|657.4|657|657.4|657|0
1733930370000|2024-12-11 15:19:30|657.8|657.2|657.8|657.4|657.8|657.4|657.8|657.2|0
1733930400000|2024-12-11 15:20:00|657.6||657.8||657.8||657.6||0
1733930510000|2024-12-11 15:21:50|657.6|657.2|657.6|657.4|657.6|657.4|657.6|657.2|255
1733930520000|2024-12-11 15:22:00|657.8||657.8||657.8||657.8||271
1733930540000|2024-12-11 15:22:20|||||||||99
1733930570000|2024-12-11 15:22:50|658|657.6|658|657.6|658.2|657.8|658|657.6|0
1733930610000|2024-12-11 15:23:30||657.8||657.8||657.8||657.8|0
1733930680000|2024-12-11 15:24:40||657.6||657.6||657.6||657.6|0
1733930690000|2024-12-11 15:24:50||657.8||657.8||657.8||657.6|1340
1733930700000|2024-12-11 15:25:00||657.6||657.6||657.6||657.6|425
1733930800000|2024-12-11 15:26:40|||||||||824
1733930910000|2024-12-11 15:28:30|657.6|657.8|658|657.4|658|657.8|657.6|657.4|4661
1733930920000|2024-12-11 15:28:40|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|0
1733930940000|2024-12-11 15:29:00||657.6||657.4||657.6||657.4|0
1733931120000|2024-12-11 15:32:00|||||||||300
1733931150000|2024-12-11 15:32:30|657.6|657.2|657.4|657.2|657.6|657.2|657.4|657.2|13
1733931160000|2024-12-11 15:32:40|657.2|657|657.2|657|657.2|657|657.2|657|656
1733931180000|2024-12-11 15:33:00|657.4|657.2|657.4|657|657.4|657.2|657.4|657|0
1733931210000|2024-12-11 15:33:30|657|656.6|657|656.6|657|656.8|656.8|656.6|0
1733931230000|2024-12-11 15:33:50|657.2|656.8|657|656.6|657.2|656.8|657|656.6|0
1733931240000|2024-12-11 15:34:00|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|628
1733931270000|2024-12-11 15:34:30|657.4|657|657.2|657|657.4|657|657.2|657|0
1733931280000|2024-12-11 15:34:40||656.8||656.8||656.8||656.8|0
1733931290000|2024-12-11 15:34:50|657||657.2||657.2||657||0
1733931310000|2024-12-11 15:35:10|657|656.6|656.8|656.6|657|656.6|656.8|656.6|2279
1733931330000|2024-12-11 15:35:30|657||657||657||657||0
1733931340000|2024-12-11 15:35:40|657.4|657|657.4|657|657.4|657|657.2|657|1016
1733931350000|2024-12-11 15:35:50|657.2||657.4||657.4||657.2||90
1733931360000|2024-12-11 15:36:00|657.2||657.2||657.2||657.2||177
1733931370000|2024-12-11 15:36:10||656.8||656.8||656.8||656.8|1637
1733931390000|2024-12-11 15:36:30||657||656.8||657||656.8|0
1733931400000|2024-12-11 15:36:40|657.4|657|657.4|656.8|657.4|657|657.2|656.8|3328
1733931410000|2024-12-11 15:36:50|657.2|657|657.2|656.8|657.4|657|657.2|656.8|0
1733931420000|2024-12-11 15:37:00|657.4|657|657.4|657.2|657.4|657.2|657.4|657|873
1733931450000|2024-12-11 15:37:30|657.2|657|657.2|657|657.4|657|657.2|657|0
1733931470000|2024-12-11 15:37:50|657|656.8|657.4|657|657.4|657|657|656.8|1595
1733931480000|2024-12-11 15:38:00||656.8||656.8||656.8||656.8|0
1733931490000|2024-12-11 15:38:10||657||656.8||657||656.8|5000
1733931520000|2024-12-11 15:38:40||657||656.8||657||656.8|757
1733931530000|2024-12-11 15:38:50|657.2||657.2||657.2||657.2||0
1733931540000|2024-12-11 15:39:00||657||656.8||657||656.8|0
1733931550000|2024-12-11 15:39:10|||||||||299
1733931600000|2024-12-11 15:40:00|657.4|657|657.4|657|657.4|657|657.4|657|295
1733931610000|2024-12-11 15:40:10||656.8||657||657||656.8|0
1733931650000|2024-12-11 15:40:50|657.2||657.2||657.2||657.2||187
1733931670000|2024-12-11 15:41:10||656.8||656.8||656.8||656.8|0
1733931690000|2024-12-11 15:41:30|657||657||657||657||0
1733931710000|2024-12-11 15:41:50|657.2||657.2||657.2||657.2||320
1733931720000|2024-12-11 15:42:00||657||657||657||657|0
1733931730000|2024-12-11 15:42:10|657.4||657.4||657.4||657.4||650
1733931740000|2024-12-11 15:42:20|657.2|656.8|657.4|657|657.4|657|657|656.8|2425
1733931770000|2024-12-11 15:42:50||656.8||656.8||656.8||656.8|0
1733931780000|2024-12-11 15:43:00||657||656.8||657||656.8|0
1733931810000|2024-12-11 15:43:30|657.2|657|657.2|656.8|657.2|657|657|656.8|1230
1733931820000|2024-12-11 15:43:40||657||656.8||657||656.8|0
1733931830000|2024-12-11 15:43:50||657||657||657||657|0
1733931840000|2024-12-11 15:44:00|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|109
1733931850000|2024-12-11 15:44:10|657.6||657.6||657.6||657.6||2664
1733931910000|2024-12-11 15:45:10||657.4||657.2||657.4||657.2|0
1733931920000|2024-12-11 15:45:20||657.4||657.4||657.4||657.4|0
1733931960000|2024-12-11 15:46:00|657.8||657.8||657.8||657.8||0
1733931980000|2024-12-11 15:46:20|||||||||2336
1733932020000|2024-12-11 15:47:00|658|657.6|658|657.6|658|657.6|658|657.4|0
1733932030000|2024-12-11 15:47:10|657.8||658||658||657.8||0
1733932090000|2024-12-11 15:48:10|657.8||657.8||657.8||657.8||0
1733932100000|2024-12-11 15:48:20|658|657.4|657.8|657.4|658|657.4|657.6|657.4|4716
1733932200000|2024-12-11 15:50:00|657.6||657.6||657.6||657.6||234
1733932210000|2024-12-11 15:50:10|657.8|657|657.4|657|657.8|657|657.2|657|22589
1733932220000|2024-12-11 15:50:20|657.6|657.2|657.4|657.2|657.6|657.4|657.4|657.2|2823
1733932240000|2024-12-11 15:50:40|||||||||832
1733932250000|2024-12-11 15:50:50|657.6|657|657.4|657|657.6|657|657.4|657|3449
1733932330000|2024-12-11 15:52:10|657.2||657.2||657.4||657.2||0
1733932340000|2024-12-11 15:52:20|657|656.8|657|656.6|657|657|657|656.6|245
1733932350000|2024-12-11 15:52:30|657.2|656.8|657.2|657|657.2|657|657.2|656.8|18
1733932390000|2024-12-11 15:53:10|657.4||657.4||657.4||657.4||0
1733932400000|2024-12-11 15:53:20||657.2||657||657.2||657|0
1733932450000|2024-12-11 15:54:10||657.2||657.2||657.2||657.2|606
1733932500000|2024-12-11 15:55:00||657||657||657||657|33
1733932510000|2024-12-11 15:55:10|||||||||1000
1733932520000|2024-12-11 15:55:20|657.2|656.8|657|656.6|657.2|656.8|657|656.6|223
1733932630000|2024-12-11 15:57:10|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|0
1733932640000|2024-12-11 15:57:20||657||657||657||657|0
1733932650000|2024-12-11 15:57:30|657|656.8|657|656.8|657|656.8|657|656.8|879
1733932660000|2024-12-11 15:57:40||656.6||656.6||656.6||656.6|932
1733932690000|2024-12-11 15:58:10|656.6|656.4|657|656.6|657|656.6|656.6|656.4|2115
1733932720000|2024-12-11 15:58:40||656.8||656.8||656.8||656.8|23319
1733932730000|2024-12-11 15:58:50|657.2||657.2||657.2||657||704
1733932750000|2024-12-11 15:59:10||657||657||657||657|0
1733932760000|2024-12-11 15:59:20|657|656.8|656.8|656.6|657|656.8|656.8|656.6|8
1733932770000|2024-12-11 15:59:30|||||||||697
1733932790000|2024-12-11 15:59:50|||||||||9
1733932800000|2024-12-11 16:00:00|657|656.8|657.4|657|657.4|657|657|656.8|2326
1733932830000|2024-12-11 16:00:30|657.2|657.2|657.4|657|657.4|657.2|657.2|657|692
1733932860000|2024-12-11 16:01:00|657.2||657.4||657.4||657.2||90
1733932920000|2024-12-11 16:02:00|657.2||657.2||657.2||657.2||0
1733932940000|2024-12-11 16:02:20|657.4||657.4||657.4||657.4||790
1733933010000|2024-12-11 16:03:30|||||||||2000
1733933080000|2024-12-11 16:04:40||657.2||657.2||657.2||657.2|200
1733933120000|2024-12-11 16:05:20|657|656.6|657|656.8|657|656.8|657|656.6|1223
1733933130000|2024-12-11 16:05:30|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|356
1733933160000|2024-12-11 16:06:00||656.4||656.4||656.4||656.4|500
1733933190000|2024-12-11 16:06:30||656.6||656.4||656.6||656.4|0
1733933200000|2024-12-11 16:06:40|656.6||656.6||656.6||656.6||30
1733933210000|2024-12-11 16:06:50|656.4|656|656.6|656.2|656.6|656.2|656.4|656|500
1733933220000|2024-12-11 16:07:00|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1733933280000|2024-12-11 16:08:00|657|656.6|657|656.6|657|656.6|657|656.6|0
1733933290000|2024-12-11 16:08:10|656.8||656.8||656.8||656.8||2500
1733933320000|2024-12-11 16:08:40|657||657||657||657||1805
1733933340000|2024-12-11 16:09:00|656.8||657||657||656.8||683
1733933350000|2024-12-11 16:09:10|656.8||657||657||656.8||0
1733933360000|2024-12-11 16:09:20||656.8||656.6||656.8||656.6|0
1733933380000|2024-12-11 16:09:40||656.8||656.8||656.8||656.8|0
1733933400000|2024-12-11 16:10:00||656.6||656.6||656.6||656.6|866
1733933420000|2024-12-11 16:10:20||656.8||656.8||656.8||656.8|0
1733933460000|2024-12-11 16:11:00|657.4|657|657.4|657|657.4|657|657.4|657|680
1733933490000|2024-12-11 16:11:30|||||||||876
1733933550000|2024-12-11 16:12:30|657.6|657.2|657.4|657.2|657.6|657.2|657.4|657.2|630
1733933570000|2024-12-11 16:12:50|657.6||657.6||657.6||657.6||523
1733933580000|2024-12-11 16:13:00||657.4||657.2||657.4||657.2|0
1733933680000|2024-12-11 16:14:40||657.4||657.2||657.4||657.2|800
1733933690000|2024-12-11 16:14:50|657.8|657.4|657.8|657.4|657.8|657.4|657.6|657.4|989
1733933700000|2024-12-11 16:15:00|658|657.6|657.6|657.4|658|657.6|657.6|657.4|0
1733933710000|2024-12-11 16:15:10|657.8|657.2|657.8|657.4|657.8|657.4|657.8|657.2|1080
1733933720000|2024-12-11 16:15:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|734
1733933760000|2024-12-11 16:16:00|657.4|657|657.4|657|657.4|657.2|657.4|657|2116
1733933770000|2024-12-11 16:16:10||657.2||657.2||657.2||657.2|0
1733933780000|2024-12-11 16:16:20||657||657||657||657|993
1733933800000|2024-12-11 16:16:40||657.2||657||657.2||657|0
1733933820000|2024-12-11 16:17:00|657.2|656.8|657|656.8|657.2|656.8|656.8|656.6|3596
1733933830000|2024-12-11 16:17:10|656.8|656.6|657|656.6|657|656.8|656.8|656.6|317
1733933840000|2024-12-11 16:17:20||656.8||656.8||656.8||656.8|0
1733933850000|2024-12-11 16:17:30|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|817
1733933860000|2024-12-11 16:17:40|657|656.8|657|656.6|657|656.8|657|656.6|0
1733933870000|2024-12-11 16:17:50||656.8||656.8||656.8||656.6|0
1733933880000|2024-12-11 16:18:00||656.6||656.8||656.8||656.6|0
1733933900000|2024-12-11 16:18:20||656.6||656.6||656.6||656.6|0
1733933910000|2024-12-11 16:18:30||656.8||656.6||656.8||656.6|0
1733934070000|2024-12-11 16:21:10||656.8||656.6||656.8||656.6|40
1733934090000|2024-12-11 16:21:30|657.2|656.8|657.2|657|657.2|657|657.2|656.8|0
1733934100000|2024-12-11 16:21:40||656.8||656.8||656.8||656.8|7733
1733934120000|2024-12-11 16:22:00||657||656.8||657||656.8|2804
1733934160000|2024-12-11 16:22:40|657|656.6|657|656.6|657|656.6|657|656.6|5
1733934170000|2024-12-11 16:22:50||656.8||656.6||656.8||656.6|0
1733934180000|2024-12-11 16:23:00|656.8||657||657||656.8||0
1733934280000|2024-12-11 16:24:40||656.8||656.8||656.8||656.8|0
1733934300000|2024-12-11 16:25:00|||||||||27
1733934360000|2024-12-11 16:26:00|||||||||10
1733934390000|2024-12-11 16:26:30|657.2||657.2||657.2||657.2||6492
1733934440000|2024-12-11 16:27:20||657||657||657||657|0
1733934450000|2024-12-11 16:27:30|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.4|0
1733934460000|2024-12-11 16:27:40|657.4|657.6|657.4|657|657.4|657.6|657.2|657|0
1733934470000|2024-12-11 16:27:50|||||||||1
1733934480000|2024-12-11 16:28:00||657.2||657||657.2||657|968
1733934490000|2024-12-11 16:28:10|657.2|656.8|657|656.8|657.2|656.8|657|656.8|3960
1733934500000|2024-12-11 16:28:20|||||||||752
1733934520000|2024-12-11 16:28:40|657.2|657|657.2|657|657.2|657|657.2|656.8|0
1733934550000|2024-12-11 16:29:10|||||||||1010
1733934590000|2024-12-11 16:29:50|||||||||678
1733990410000|2024-12-12 08:00:10|657|656.4|657.8|657|658|657.6|657|656.4|1274
1733990430000|2024-12-12 08:00:30||657.2||657.2||657.2||657.2|0
1733990440000|2024-12-12 08:00:40||657.4||657.4||657.4||657.4|0
1733990450000|2024-12-12 08:00:50|657.6|657|657.6|657|657.6|657|657.6|657|759
1733990460000|2024-12-12 08:01:00|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|0
1733990480000|2024-12-12 08:01:20|657.8|657|657.6|657.4|657.8|657.4|657.6|656.8|650
1733990490000|2024-12-12 08:01:30||657||657.2||657.2||657|0
1733990500000|2024-12-12 08:01:40|657.8|657.4|659|658.4|659|658.4|657.8|657.4|2311
1733990510000|2024-12-12 08:01:50|659.4|658.6|659.4|658.8|659.6|659|659.4|658.6|0
1733990520000|2024-12-12 08:02:00|660|659.2|659.8|659.2|660|659.4|659.8|659.2|3058
1733990550000|2024-12-12 08:02:30|659.6|659|659.4|658.8|659.6|659|659.4|658.8|0
1733990570000|2024-12-12 08:02:50|660|659.2|660|659.4|660|659.4|659.8|658.8|270
1733990580000|2024-12-12 08:03:00|659.8|659.2|660|659.2|660|659.2|659.8|659|0
1733990590000|2024-12-12 08:03:10|659.8|659|659.8|659|659.8|659|659.6|659|0
1733990600000|2024-12-12 08:03:20|659.6||659.6||659.6||659.6||0
1733990610000|2024-12-12 08:03:30||658.8||659||659||658.8|907
1733990620000|2024-12-12 08:03:40|660|659.4|659.8|659|660|659.4|659.8|659|919
1733990630000|2024-12-12 08:03:50||658.8||659||659||658.8|0
1733990640000|2024-12-12 08:04:00|659.6||659.8||659.8||659.6||0
1733990650000|2024-12-12 08:04:10||659.2||659.2||659.2||659|0
1733990660000|2024-12-12 08:04:20|659.6||659.6||659.6||659.6||0
1733990700000|2024-12-12 08:05:00|659.4|658.8|659.4|658.8|659.6|659|659.2|658.8|425
1733990710000|2024-12-12 08:05:10|659.2|658.6|658.4|657.6|659.4|658.6|658.4|657.6|691
1733990720000|2024-12-12 08:05:20|658.6|657.8|658.4|657.6|658.6|657.8|658.4|657.6|0
1733990730000|2024-12-12 08:05:30|658.2|657.8|658.2|657.8|658.4|657.8|658.2|657.8|712
1733990760000|2024-12-12 08:06:00|657.8|657|657.6|657|657.8|657|657.6|657|598
1733990770000|2024-12-12 08:06:10|658.4|657.2|658.4|657.6|658.4|657.8|658.4|657.2|179
1733990780000|2024-12-12 08:06:20||657.8||657.8||657.8||657.8|0
1733990790000|2024-12-12 08:06:30||658||657.8||658||657.8|1025
1733990820000|2024-12-12 08:07:00||658||658||658||658|0
1733990830000|2024-12-12 08:07:10|657.8|657.2|657.6|657.2|657.8|657.2|657.6|657|177
1733990840000|2024-12-12 08:07:20|657.8|657|657.8|657.2|657.8|657.2|657.8|656.8|174
1733990850000|2024-12-12 08:07:30||657||657||657||657|0
1733990860000|2024-12-12 08:07:40||657.2||657.4||657.4||657.2|0
1733990890000|2024-12-12 08:08:10|658.2|657.8|657.8|657.2|658.2|657.8|657.8|657.2|598
1733990900000|2024-12-12 08:08:20||657||657.2||657.2||657|0
1733990910000|2024-12-12 08:08:30|657.6|657|657.2|656.6|657.6|657|657.2|656.6|193
1733990920000|2024-12-12 08:08:40|657|656.4|657.2|656.8|657.2|656.8|657|656.4|251
1733990930000|2024-12-12 08:08:50|657.8|657.4|657.6|657.4|657.8|657.4|657.6|657.4|185
1733990950000|2024-12-12 08:09:10||657.2||656.8||657.2||656.8|152
1733990960000|2024-12-12 08:09:20|657.4|657.2|657.6|657.2|657.6|657.2|657.4|657.2|1820
1733990990000|2024-12-12 08:09:50|657.4|656.8|657.2|656.6|657.4|656.8|657.2|656.6|112
1733991000000|2024-12-12 08:10:00|657|656.4|656.8|656.2|657|656.4|656.8|656.2|32
1733991010000|2024-12-12 08:10:10|656.6|656|656|655.2|656.6|656|655.6|655.2|5481
1733991020000|2024-12-12 08:10:20||655.4||655.4||655.6||655.4|0
1733991060000|2024-12-12 08:11:00|656.2|655.6|656|655.4|656.2|655.6|656|655.4|1681
1733991070000|2024-12-12 08:11:10|655.8|655.2|656|655.2|656|655.6|655.8|655.2|1756
1733991080000|2024-12-12 08:11:20||655.4||655.4||655.4||655.4|1
1733991090000|2024-12-12 08:11:30|655.8|655.2|655.8|655.2|655.8|655.4|655.8|655.2|70
1733991130000|2024-12-12 08:12:10|655.6|655|655.6|655|655.6|655|655.6|655|0
1733991140000|2024-12-12 08:12:20|655.4||655.4||655.4||655.4||0
1733991150000|2024-12-12 08:12:30|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|2740
1733991160000|2024-12-12 08:12:40|655|655.2|655.6|655|655.8|655.2|655|655|44
1733991170000|2024-12-12 08:12:50|655.8|655.2|655.8|655.2|655.8|655.2|655.6|655|0
1733991190000|2024-12-12 08:13:10|655.6|655.4|655.8|655.4|655.8|655.4|655.6|655.4|80
1733991200000|2024-12-12 08:13:20|655.6|655.2|655.6|655|655.8|655.4|655.6|655|0
1733991210000|2024-12-12 08:13:30||655.2||655.2||655.2||655.2|0
1733991220000|2024-12-12 08:13:40||655||655||655||655|0
1733991230000|2024-12-12 08:13:50||655.2||655.2||655.2||655.2|0
1733991240000|2024-12-12 08:14:00|655.8|655.4|655.8|655.2|656|655.4|655.8|655.2|239
1733991250000|2024-12-12 08:14:10|655.6|655|655.2|654.8|655.6|655|655.2|654.8|0
1733991260000|2024-12-12 08:14:20|||||||||200
1733991290000|2024-12-12 08:14:50|654.8|654.4|655.4|655|655.4|655|654.8|654.4|674
1733991300000|2024-12-12 08:15:00|655.2|654.8|655.2|655|655.2|655|655.2|654.8|296
1733991310000|2024-12-12 08:15:10|654.6|654|655.2|654.6|655.2|654.6|654.4|654|2636
1733991320000|2024-12-12 08:15:20|655||655||655||655||0
1733991330000|2024-12-12 08:15:30|||||||||25
1733991400000|2024-12-12 08:16:40|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|980
1733991410000|2024-12-12 08:16:50||654.4||654.2||654.4||654.2|0
1733991420000|2024-12-12 08:17:00|654.6|654|654.4|654|654.6|654|654.4|654|3100
1733991430000|2024-12-12 08:17:10|654.2|653.6|654|653.4|654.2|653.6|653.8|653.2|3595
1733991440000|2024-12-12 08:17:20|653.8|653.2|654|653.4|654|653.8|653.8|653.2|728
1733991450000|2024-12-12 08:17:30||653.8||653.8||653.8||653.8|704
1733991460000|2024-12-12 08:17:40|||||||||21
1733991490000|2024-12-12 08:18:10|654.2||654.2||654.2||654.2||341
1733991500000|2024-12-12 08:18:20|654||654||654||654||692
1733991510000|2024-12-12 08:18:30|||||||||411
1733991550000|2024-12-12 08:19:10|653.8|653.6|653.8|653.4|654|653.6|653.8|653.4|1048
1733991560000|2024-12-12 08:19:20|654|653.6|654|653.6|654|653.6|654|653.6|279
1733991570000|2024-12-12 08:19:30|653.8|653.4|653.8|653.4|654|653.4|653.8|653.4|1117
1733991610000|2024-12-12 08:20:10|654|653.6|654.2|653.8|654.2|653.8|654|653.6|245
1733991650000|2024-12-12 08:20:50|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1733991690000|2024-12-12 08:21:30|654.4|654|654.4|654.2|654.6|654.2|654.2|654|54
1733991700000|2024-12-12 08:21:40|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|103
1733991720000|2024-12-12 08:22:00|654.6|654|654.6|654|654.6|654|654.6|654|1768
1733991730000|2024-12-12 08:22:10|654.4||654.4||654.4||654.4||0
1733991740000|2024-12-12 08:22:20|654|653.8|653.8|653.6|654|653.8|653.8|653.6|1435
1733991750000|2024-12-12 08:22:30||653.4||653.4||653.4||653.4|0
1733991840000|2024-12-12 08:24:00|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|36
1733991850000|2024-12-12 08:24:10|654.4|654|654.6|654.2|654.6|654.2|654.4|654|771
1733991860000|2024-12-12 08:24:20|654.4|654|654.4|654|654.6|654|654.4|654|0
1733991870000|2024-12-12 08:24:30|654.6||654.6||654.6||654.6||0
1733991890000|2024-12-12 08:24:50|||||||||555
1733991900000|2024-12-12 08:25:00|654.4||654.4||654.4||654.4||0
1733991910000|2024-12-12 08:25:10|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|486
1733991920000|2024-12-12 08:25:20|654|653.4|653.8|653.4|654|653.4|653.8|653.4|692
1733991930000|2024-12-12 08:25:30|654.2|653.6|654.2|653.8|654.2|653.8|654.2|653.6|0
1733991940000|2024-12-12 08:25:40|653.8|653.4|653.8|653.4|653.8|653.4|653.6|653.4|172
1733991950000|2024-12-12 08:25:50|653.6||653.8||653.8||653.6||694
1733991960000|2024-12-12 08:26:00|653.6||653.8||653.8||653.6||0
1733991970000|2024-12-12 08:26:10|653.6||653.6||653.6||653.6||0
1733991990000|2024-12-12 08:26:30|653.8||653.8||653.8||653.8||249
1733992000000|2024-12-12 08:26:40|654|653.6|653.8|653.4|654|653.6|653.8|653.4|2113
1733992010000|2024-12-12 08:26:50|654|653.6|654|653.4|654|653.6|654|653.4|83
1733992020000|2024-12-12 08:27:00|653.8||654||654||653.8||188
1733992040000|2024-12-12 08:27:20||653.6||653.6||653.6||653.6|0
1733992050000|2024-12-12 08:27:30||653.4||653.4||653.6||653.4|0
1733992070000|2024-12-12 08:27:50|653.8|653.6|654|653.6|654.2|653.8|653.8|653.6|1939
1733992080000|2024-12-12 08:28:00|654.2|653.4|654.2|653.8|654.2|653.8|654.2|653.4|724
1733992100000|2024-12-12 08:28:20||653.6||653.8||653.8||653.6|16
1733992130000|2024-12-12 08:28:50|654.4||654.2||654.4||654.2||823
1733992190000|2024-12-12 08:29:50||654||653.8||654||653.8|4596
1733992200000|2024-12-12 08:30:00|654.4|654|654.4|654|654.4|654|654.2|654|559
1733992220000|2024-12-12 08:30:20|655.4|655|655|654.6|655.4|655|654.8|654.6|4391
1733992250000|2024-12-12 08:30:50|655.4|655|655.2|655|655.4|655|655.2|655|1110
1733992260000|2024-12-12 08:31:00||654.8||654.8||654.8||654.8|74
1733992270000|2024-12-12 08:31:10|655|654.6|655|654.6|655|654.6|655|654.6|0
1733992290000|2024-12-12 08:31:30|||||||||1000
1733992320000|2024-12-12 08:32:00|655.4|655|656|655.4|656|655.4|655.4|655|2736
1733992330000|2024-12-12 08:32:10|655.8|655.2|655.8|655.2|655.8|655.2|655.6|655.2|76
1733992350000|2024-12-12 08:32:30|655.6|654.8|655.4|654.8|655.6|654.8|655.4|654.8|0
1733992390000|2024-12-12 08:33:10||655||654.8||655||654.8|0
1733992400000|2024-12-12 08:33:20||655||655||655||655|0
1733992410000|2024-12-12 08:33:30||654.8||655||655||654.8|0
1733992430000|2024-12-12 08:33:50|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|2382
1733992440000|2024-12-12 08:34:00|||||||||6000
1733992450000|2024-12-12 08:34:10|655||655.4||655.4||655||75
1733992470000|2024-12-12 08:34:30||655||655||655||655|0
1733992480000|2024-12-12 08:34:40|655.2||655.4||655.4||655.2||0
1733992490000|2024-12-12 08:34:50|655.2||655.4||655.4||655.2||0
1733992540000|2024-12-12 08:35:40|655|654.4|655.2|654.6|655.4|654.8|655|654.4|2198
1733992550000|2024-12-12 08:35:50||654.8||654.6||654.8||654.6|0
1733992560000|2024-12-12 08:36:00||654.8||654.6||654.8||654.6|0
1733992570000|2024-12-12 08:36:10||654.8||654.8||654.8||654.8|0
1733992580000|2024-12-12 08:36:20|655|654.6|655|654.4|655|654.6|655|654.4|0
1733992590000|2024-12-12 08:36:30|654.8|654.2|654.8|654.4|654.8|654.4|654.8|654.2|0
1733992620000|2024-12-12 08:37:00|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|1561
1733992630000|2024-12-12 08:37:10||654.4||654.2||654.4||654.2|6
1733992650000|2024-12-12 08:37:30|654.8|654.4|654.8|654.2|654.8|654.4|654.8|654.2|119
1733992660000|2024-12-12 08:37:40||654.4||654.4||654.4||654.2|0
1733992670000|2024-12-12 08:37:50||654.2||654.4||654.4||654.2|0
1733992680000|2024-12-12 08:38:00||654.2||654.2||654.2||654.2|0
1733992690000|2024-12-12 08:38:10|654.6||654.6||654.6||654.6||0
1733992700000|2024-12-12 08:38:20|||||||||2655
1733992710000|2024-12-12 08:38:30|654.4|654|654.2|654|654.4|654|654.2|654|0
1733992720000|2024-12-12 08:38:40||653.8||653.8||653.8||653.8|1052
1733992730000|2024-12-12 08:38:50|654.4|654|654.4|654|654.4|654|654.4|654|206
1733992740000|2024-12-12 08:39:00|654.6|654.2|655.2|654.6|655.2|654.6|654.6|654.2|3630
1733992750000|2024-12-12 08:39:10|655.4|654.8|655.6|655.2|655.8|655.2|655.4|654.8|1589
1733992760000|2024-12-12 08:39:20||655||655||655||655|0
1733992770000|2024-12-12 08:39:30|655.4||655.6||655.6||655.4||0
1733992780000|2024-12-12 08:39:40|655.4||655.4||655.4||655.4||0
1733992830000|2024-12-12 08:40:30|655.6|655.2|656|655.6|656|655.6|655.6|655.2|751
1733992840000|2024-12-12 08:40:40|656.4|655.8|656.2|656|656.4|656|656.2|655.8|106
1733992850000|2024-12-12 08:40:50||655.8||655.8||655.8||655.8|395
1733992860000|2024-12-12 08:41:00|656|655.6|655.8|655.4|656|655.6|655.8|655.4|0
1733992870000|2024-12-12 08:41:10|||||||||1600
1733992900000|2024-12-12 08:41:40|655.6|655.6|655.4|655.2|655.6|655.6|655.4|655.2|793
1733992910000|2024-12-12 08:41:50|655.6||655.6||655.8||655.6||0
1733992920000|2024-12-12 08:42:00|656|655.4|656|655.4|656.2|655.8|656|655.4|1099
1733992930000|2024-12-12 08:42:10|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1733992940000|2024-12-12 08:42:20|656||656||656||656||0
1733992950000|2024-12-12 08:42:30|656.2||656.2||656.2||656.2||0
1733992980000|2024-12-12 08:43:00|656||656||656||656||0
1733992990000|2024-12-12 08:43:10|655.8|655.4|655.6|655.4|655.8|655.4|655.6|655.4|0
1733993000000|2024-12-12 08:43:20|655.4|655.2|655.4|655|655.4|655.2|655.4|655|0
1733993010000|2024-12-12 08:43:30|655.2||655.2||655.2||655.2||0
1733993020000|2024-12-12 08:43:40|655.4||655.6||655.6||655.4||90
1733993030000|2024-12-12 08:43:50|655.4|654.8|655.2|654.8|655.4|654.8|655.2|654.8|1500
1733993060000|2024-12-12 08:44:20|655||655||655||655||0
1733993120000|2024-12-12 08:45:20|655.4||655.4||655.4||655.4||804
1733993130000|2024-12-12 08:45:30|655.2||655.4||655.4||655.2||0
1733993150000|2024-12-12 08:45:50|655.2|654.6|655|654.6|655.2|654.6|655|654.6|618
1733993160000|2024-12-12 08:46:00|654.8|654.4|654.8|654.2|654.8|654.4|654.8|654.2|0
1733993170000|2024-12-12 08:46:10||654.4||654.4||654.4||654.2|0
1733993180000|2024-12-12 08:46:20||654.2||654.2||654.4||654.2|0
1733993190000|2024-12-12 08:46:30||654.4||654.4||654.4||654.4|0
1733993200000|2024-12-12 08:46:40||654.6||654.4||654.6||654.4|0
1733993210000|2024-12-12 08:46:50|655.2|654.6|655|654.6|655.2|654.8|655|654.6|5995
1733993230000|2024-12-12 08:47:10|655.2|654.8|655.2|654.6|655.2|654.8|655.2|654.6|1030
1733993270000|2024-12-12 08:47:50||654.8||654.8||654.8||654.8|0
1733993290000|2024-12-12 08:48:10|655.4|655|655.4|655|655.4|655|655.2|655|1278
1733993320000|2024-12-12 08:48:40|655.2||655.4||655.4||655.2||1476
1733993350000|2024-12-12 08:49:10|655.6|655.2|656|655.6|656|655.6|655.6|655.2|0
1733993380000|2024-12-12 08:49:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|715
1733993390000|2024-12-12 08:49:50|656|656|656.2|656|656.2|656|656|656|236
1733993410000|2024-12-12 08:50:10|656.8|656.4|657|656.4|657|656.4|656.8|656.4|3103
1733993420000|2024-12-12 08:50:20|656.8||657||657||656.8||771
1733993430000|2024-12-12 08:50:30|657.4|656.8|657.4|657|657.4|657|657.2|656.8|1161
1733993460000|2024-12-12 08:51:00||657.2||657.2||657.2||657.2|0
1733993470000|2024-12-12 08:51:10|657.6|657.4|658|657.4|658|657.4|657.6|657.4|226
1733993480000|2024-12-12 08:51:20|657.8||657.8||657.8||657.8||0
1733993510000|2024-12-12 08:51:50|658|657.6|657.8|657.6|658|657.6|657.8|657.6|0
1733993520000|2024-12-12 08:52:00|658||658||658||658||738
1733993530000|2024-12-12 08:52:10|658.4|657.8|658.6|658|658.6|658|658.4|657.8|500
1733993540000|2024-12-12 08:52:20|658.4||658.6||658.6||658.4||0
1733993550000|2024-12-12 08:52:30|658.4||658.6||658.6||658.4||0
1733993570000|2024-12-12 08:52:50|658.4||658.4||658.4||658.4||0
1733993590000|2024-12-12 08:53:10|658.2|657.8|658|657.8|658.2|657.8|658|657.8|2388
1733993600000|2024-12-12 08:53:20|||||||||3826
1733993650000|2024-12-12 08:54:10|658.4||658.4||658.4||658.4||1524
1733993670000|2024-12-12 08:54:30|658.6|658|658.6|658|658.6|658|658.6|658|0
1733993700000|2024-12-12 08:55:00|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1733993710000|2024-12-12 08:55:10|659|658.4|659|658.4|659|658.4|659|658.4|0
1733993720000|2024-12-12 08:55:20|658.8||658.8||658.8||658.8||1000
1733993730000|2024-12-12 08:55:30|659|658.6|659|658.6|659|658.6|659|658.6|0
1733993760000|2024-12-12 08:56:00|658.8|658.4|658.8|658.4|658.8|658.4|658.6|658.4|54
1733993770000|2024-12-12 08:56:10|659||659||659||659||0
1733993780000|2024-12-12 08:56:20|658.8||658.8||658.8||658.8||0
1733993810000|2024-12-12 08:56:50|659||659||659||659||0
1733993820000|2024-12-12 08:57:00|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|0
1733993830000|2024-12-12 08:57:10|658.6|658.4|658.6|658.4|658.8|658.4|658.6|658|1523
1733993840000|2024-12-12 08:57:20|658.4|658.2|658.6|658|658.6|658.2|658.4|658|683
1733993850000|2024-12-12 08:57:30|658.4||658.4||658.4||658.4||0
1733993860000|2024-12-12 08:57:40|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|2010
1733993870000|2024-12-12 08:57:50|658.6||658.6||658.8||658.6||0
1733993890000|2024-12-12 08:58:10|658.4||658.4||658.4||658.4||0
1733993900000|2024-12-12 08:58:20|658.6||658.6||658.6||658.6||0
1733993940000|2024-12-12 08:59:00|658.4|657.8|657.8|657.6|658.4|657.8|657.8|657.6|75
1733993960000|2024-12-12 08:59:20|658||658.2||658.2||658||0
1733993970000|2024-12-12 08:59:30|658||658||658||658||0
1733993980000|2024-12-12 08:59:40|657.8|657.4|657.8|657.4|657.8|657.4|657.6|657.4|66
1733993990000|2024-12-12 08:59:50|658||657.8||658||657.8||0
1733994030000|2024-12-12 09:00:30|657.6|657.2|657.4|657.2|657.8|657.2|657.4|657.2|138
1733994040000|2024-12-12 09:00:40|657.2|656.8|657.2|656.8|657.4|656.8|657.2|656.8|48
1733994060000|2024-12-12 09:01:00|657.4|657|657.4|657|657.4|657|657.4|656.8|0
1733994070000|2024-12-12 09:01:10|||||||||470
1733994080000|2024-12-12 09:01:20|657.2||657.4||657.4||657.2||614
1733994130000|2024-12-12 09:02:10||657.2||657.2||657.2||657.2|0
1733994160000|2024-12-12 09:02:40|657.6||657.6||657.6||657.6||0
1733994180000|2024-12-12 09:03:00|657.4||657.4||657.4||657.4||474
1733994200000|2024-12-12 09:03:20|657.2|657|657.2|657|657.2|657|657.2|657|673
1733994210000|2024-12-12 09:03:30|657.4|657.2|657.4|657|657.4|657.2|657.4|657|0
1733994220000|2024-12-12 09:03:40||657.2||657.2||657.2||657.2|0
1733994230000|2024-12-12 09:03:50|657.8|657.4|657.6|657.4|657.8|657.4|657.6|657.4|0
1733994240000|2024-12-12 09:04:00|658|657.6|657.8|657.4|658|657.6|657.8|657.4|5
1733994260000|2024-12-12 09:04:20|658.2|657.6|658|657.6|658.2|657.6|658|657.6|0
1733994270000|2024-12-12 09:04:30|657.8|657.4|658|657.4|658|657.4|657.8|657.4|0
1733994280000|2024-12-12 09:04:40|658.2|657.6|658.2|657.6|658.2|657.6|658|657.6|15
1733994290000|2024-12-12 09:04:50|658||658||658||658||0
1733994300000|2024-12-12 09:05:00|658.2||658.2||658.2||658||0
1733994310000|2024-12-12 09:05:10|658||658.2||658.2||658||0
1733994320000|2024-12-12 09:05:20|658||658.2||658.2||658||0
1733994360000|2024-12-12 09:06:00|658||658||658||658||0
1733994390000|2024-12-12 09:06:30|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1733994410000|2024-12-12 09:06:50|658|657.6|658|657.6|658.2|657.6|658|657.6|349
1733994460000|2024-12-12 09:07:40|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|524
1733994470000|2024-12-12 09:07:50|657.4|657|657.4|657|657.4|657|657.4|657|0
1733994480000|2024-12-12 09:08:00||657.2||657.2||657.2||657|0
1733994510000|2024-12-12 09:08:30|657.2|657|657.4|657|657.4|657|657.2|657|0
1733994520000|2024-12-12 09:08:40|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|1181
1733994570000|2024-12-12 09:09:30||657.4||657.4||657.4||657.2|0
1733994580000|2024-12-12 09:09:40||657.2||657.2||657.2||657.2|0
1733994640000|2024-12-12 09:10:40|658.2|657.8|657.8|657.6|658.2|657.8|657.8|657.6|2421
1733994670000|2024-12-12 09:11:10|658||658||658||658||0
1733994700000|2024-12-12 09:11:40||657.8||657.8||657.8||657.8|0
1733994740000|2024-12-12 09:12:20|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|1212
1733994750000|2024-12-12 09:12:30|658||658||658||658||0
1733994780000|2024-12-12 09:13:00|||||||||160
1733994790000|2024-12-12 09:13:10|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|537
1733994910000|2024-12-12 09:15:10|658||658||658.2||658||0
1733994920000|2024-12-12 09:15:20|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|37
1733994940000|2024-12-12 09:15:40||657.4||657.4||657.4||657.4|0
1733994990000|2024-12-12 09:16:30|||||||||265
1733995180000|2024-12-12 09:19:40|657.6|657.2|657.4|657.2|657.6|657.2|657.4|657.2|246
1733995200000|2024-12-12 09:20:00||656.8||657||657||656.8|25
1733995220000|2024-12-12 09:20:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1733995300000|2024-12-12 09:21:40|657.8|657.4|658|657.6|658|657.6|657.8|657.4|1803
1733995330000|2024-12-12 09:22:10|658.8|658.2|658.6|658|658.8|658.2|658.6|658|0
1733995340000|2024-12-12 09:22:20|658.4||658.6||658.6||658.4||0
1733995380000|2024-12-12 09:23:00|658.4||658.4||658.6||658.4||0
1733995410000|2024-12-12 09:23:30|658.6||658.4||658.6||658.4||0
1733995440000|2024-12-12 09:24:00|658.6||658.6||658.6||658.6||0
1733995460000|2024-12-12 09:24:20|658.4||658.4||658.4||658.4||0
1733995500000|2024-12-12 09:25:00|658.6||658.6||658.6||658.6||0
1733995520000|2024-12-12 09:25:20||658.2||658.2||658.2||658.2|0
1733995560000|2024-12-12 09:26:00|658.4||658.4||658.4||658.4||5876
1733995570000|2024-12-12 09:26:10|658.6||658.6||658.6||658.6||807
1733995620000|2024-12-12 09:27:00|||||||||1850
1733995670000|2024-12-12 09:27:50|659.2|658.8|659.6|659|659.6|659|659.2|658.8|1544
1733995700000|2024-12-12 09:28:20|659.8|659.2|660|659.4|660|659.4|659.8|659.2|740
1733995710000|2024-12-12 09:28:30|659.8||660||660||659.8||0
1733995730000|2024-12-12 09:28:50|659.8||660||660||659.8||0
1733995740000|2024-12-12 09:29:00|659.8||659.8||659.8||659.8||0
1733995750000|2024-12-12 09:29:10|660||660||660||659.8||0
1733995760000|2024-12-12 09:29:20|659.8||659.8||659.8||659.8||0
1733995770000|2024-12-12 09:29:30|660||660||660||660||0
1733995810000|2024-12-12 09:30:10|660.4|659.6|660.8|660.4|660.8|660.4|660.4|659.6|1639
1733995820000|2024-12-12 09:30:20|661.2|660.6|661.2|660.8|661.4|660.8|661.2|660.6|2539
1733995830000|2024-12-12 09:30:30|||||||||628
1733995850000|2024-12-12 09:30:50|661.6|661|661.6|661.2|661.6|661.2|661.6|660.8|2945
1733995880000|2024-12-12 09:31:20|||||||||149
1733995900000|2024-12-12 09:31:40|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|200
1733995950000|2024-12-12 09:32:30|662.2|661.6|662|661.6|662.2|661.6|662|661.6|1758
1733995990000|2024-12-12 09:33:10|661.4|661.2|661.2|660.6|661.4|661.2|661.2|660.6|0
1733996000000|2024-12-12 09:33:20|661||661||661.2||661||0
1733996010000|2024-12-12 09:33:30|661.2||661.2||661.2||661.2||363
1733996030000|2024-12-12 09:33:50|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1733996040000|2024-12-12 09:34:00|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1733996120000|2024-12-12 09:35:20||660.8||660.8||660.8||660.8|0
1733996140000|2024-12-12 09:35:40|661.6|661.2|662.2|661.6|662.2|661.6|661.6|661.2|2813
1733996160000|2024-12-12 09:36:00|662||662.2||662.2||662||0
1733996180000|2024-12-12 09:36:20|662||662||662.2||662||0
1733996190000|2024-12-12 09:36:30|662.2||662.2||662.2||662||0
1733996200000|2024-12-12 09:36:40||661.8||661.8||661.8||661.8|0
1733996210000|2024-12-12 09:36:50|662|661.6|662|661.6|662|661.6|662|661.6|0
1733996280000|2024-12-12 09:38:00|662.2||662.2||662.2||662.2||0
1733996300000|2024-12-12 09:38:20|662||662||662||662||0
1733996310000|2024-12-12 09:38:30|662.2|661.8|662|661.6|662.2|661.8|662|661.6|0
1733996360000|2024-12-12 09:39:20|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|2862
1733996370000|2024-12-12 09:39:30|||||||||1250
1733996380000|2024-12-12 09:39:40|662|661.6|662.2|661.8|662.2|661.8|662|661.6|1129
1733996430000|2024-12-12 09:40:30|662.4|662|662.4|662|662.4|662|662.4|662|0
1733996530000|2024-12-12 09:42:10||662.2||662||662.2||662|0
1733996560000|2024-12-12 09:42:40||662.2||662.2||662.2||662.2|0
1733996570000|2024-12-12 09:42:50||662||662||662||662|0
1733996660000|2024-12-12 09:44:20|663|662.2|663|662.6|663|662.6|663|662.2|0
1733996670000|2024-12-12 09:44:30|662.8|662.2|662.4|662.2|662.8|662.2|662.4|662.2|2282
1733996680000|2024-12-12 09:44:40|662.6||662.6||662.6||662.6||0
1733996690000|2024-12-12 09:44:50|662.8||662.8||662.8||662.8||0
1733996700000|2024-12-12 09:45:00|662.6||662.6||662.6||662.6||0
1733996720000|2024-12-12 09:45:20|662.8||662.8||662.8||662.8||0
1733996780000|2024-12-12 09:46:20|663.4|663|663.4|662.8|663.6|663|663.2|662.8|909
1733996790000|2024-12-12 09:46:30|663.2|663|663.8|663.4|663.8|663.4|663.2|663|2837
1733996800000|2024-12-12 09:46:40|664||664||664||664||0
1733996810000|2024-12-12 09:46:50||663.6||663.6||663.6||663.6|0
1733996820000|2024-12-12 09:47:00|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|518
1733996830000|2024-12-12 09:47:10|664.4|664|664.4|664|664.4|664|664.4|664|0
1733996850000|2024-12-12 09:47:30|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|388
1733996860000|2024-12-12 09:47:40|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1733996870000|2024-12-12 09:47:50|665||665||665||665||25
1733996880000|2024-12-12 09:48:00|664.8||664.8||664.8||664.8||0
1733996890000|2024-12-12 09:48:10|665|664.6|665|664.6|665|664.6|665|664.6|0
1733996900000|2024-12-12 09:48:20|664.6|664.4|665|664.4|665|664.4|664.6|664.4|740
1733996930000|2024-12-12 09:48:50|664.8|664.6|665|664.6|665|664.6|664.8|664.6|1729
1733997010000|2024-12-12 09:50:10|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|1844
1733997020000|2024-12-12 09:50:20|665|664.4|665|664.6|665|664.6|665|664.4|770
1733997080000|2024-12-12 09:51:20|665.2|664.8|665.8|665.2|665.8|665.2|665.2|664.8|13271
1733997090000|2024-12-12 09:51:30|666|665.4|666|665.4|666|665.4|665.8|665.4|0
1733997110000|2024-12-12 09:51:50|666.4|665.6|666.4|665.8|666.4|665.8|666.4|665.6|1814
1733997120000|2024-12-12 09:52:00|666.2|666|666.4|666|666.4|666|666.2|666|4761
1733997150000|2024-12-12 09:52:30|||||||||383
1733997160000|2024-12-12 09:52:40|666.6|666.2|666.4|666|666.8|666.4|666.4|666|4474
1733997170000|2024-12-12 09:52:50|666.2|665.8|666|665.8|666.2|665.8|666|665.8|885
1733997190000|2024-12-12 09:53:10||665.6||665.6||665.6||665.6|0
1733997200000|2024-12-12 09:53:20|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.6|0
1733997250000|2024-12-12 09:54:10|666||666||666||666||0
1733997260000|2024-12-12 09:54:20|666.2|666|666.2|665.8|666.2|666|666.2|665.8|3003
1733997280000|2024-12-12 09:54:40|666|665.6|665.8|665.4|666|665.6|665.6|665.4|4877
1733997290000|2024-12-12 09:54:50||665.6||665.6||665.6||665.6|0
1733997300000|2024-12-12 09:55:00|||||||||150
1733997310000|2024-12-12 09:55:10|666|666|666.8|666.2|666.8|666.2|666|666|1420
1733997330000|2024-12-12 09:55:30||666.4||666.4||666.4||666.4|1250
1733997420000|2024-12-12 09:57:00|666.6|666|666.6|666.2|666.6|666.2|666.4|666|0
1733997470000|2024-12-12 09:57:50|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|333
1733997500000|2024-12-12 09:58:20|666.6||666.6||666.6||666.6||0
1733997540000|2024-12-12 09:59:00|665.8|665.4|666|665.4|666|665.4|665.8|665.4|37
1733997560000|2024-12-12 09:59:20||665.8||665.8||665.8||665.8|0
1733997590000|2024-12-12 09:59:50|666.2|666|666.2|666|666.2|666|666.2|666|694
1733997600000|2024-12-12 10:00:00|666.4|666.2|666.6|666.2|666.6|666.2|666.4|666.2|0
1733997610000|2024-12-12 10:00:10|666.4||666.6||666.6||666.4||0
1733997630000|2024-12-12 10:00:30||666||666||666||666|0
1733997650000|2024-12-12 10:00:50|666.4||666.4||666.4||666.4||0
1733997660000|2024-12-12 10:01:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|1303
1733997670000|2024-12-12 10:01:10|||||||||1259
1733997680000|2024-12-12 10:01:20|667|666.6|667.6|667|667.6|667|666.8|666.6|1468
1733997690000|2024-12-12 10:01:30|667.4||667.4||667.4||667.4||0
1733997750000|2024-12-12 10:02:30|667.8|667.2|667.8|667.4|667.8|667.4|667.6|667.2|11657
1733997760000|2024-12-12 10:02:40|668|667.6|668.4|668|668.6|668.2|668|667.6|4884
1733997770000|2024-12-12 10:02:50|668.6|668.2|668.4|668|668.6|668.2|668.4|668|4440
1733997780000|2024-12-12 10:03:00|668|667.6|668.2|668|668.2|668|668|667.6|0
1733997790000|2024-12-12 10:03:10|668|667.6|668|667.6|668.2|667.6|668|667.6|0
1733997800000|2024-12-12 10:03:20|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|352
1733997840000|2024-12-12 10:04:00|668.4|668|668.4|668|668.4|668|668.4|668|504
1733997870000|2024-12-12 10:04:30|||||||||38
1733997880000|2024-12-12 10:04:40|668|667.8|667.8|667.2|668|667.8|667.8|667.2|1350
1733997890000|2024-12-12 10:04:50||667.4||667.4||667.4||667.4|0
1733997900000|2024-12-12 10:05:00|667.6|667.2|667.6|667.4|667.8|667.4|667.6|667|3642
1733997920000|2024-12-12 10:05:20||667.2||667.2||667.2||667.2|310
1733997940000|2024-12-12 10:05:40|667.4||667.6||667.6||667.4||5101
1733997960000|2024-12-12 10:06:00|||||||||3000
1733998090000|2024-12-12 10:08:10|667.4||667.4||667.4||667.4||0
1733998100000|2024-12-12 10:08:20|667.2|667|667|666.6|667.2|667|666.8|666.6|32
1733998110000|2024-12-12 10:08:30||666.8||666.6||666.8||666.6|0
1733998120000|2024-12-12 10:08:40|667.2|666.8|667.2|666.8|667.2|667|667.2|666.8|0
1733998180000|2024-12-12 10:09:40|667|666.6|666.8|666.4|667|666.6|666.8|666.4|1513
1733998190000|2024-12-12 10:09:50|667|666.6|667|666.8|667|666.8|667|666.6|0
1733998200000|2024-12-12 10:10:00|667.2||667.2||667.2||667||1702
1733998220000|2024-12-12 10:10:20|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|1220
1733998230000|2024-12-12 10:10:30|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|1548
1733998260000|2024-12-12 10:11:00|668|667.6|668.2|667.8|668.2|667.8|668|667.6|2500
1733998280000|2024-12-12 10:11:20|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|1740
1733998290000|2024-12-12 10:11:30|667.4|667.2|667.4|667|667.4|667.2|667.4|667|965
1733998300000|2024-12-12 10:11:40|667.6|667.2|667.8|667.4|667.8|667.4|667.6|667|0
1733998310000|2024-12-12 10:11:50||667.2||667.4||667.4||667.2|0
1733998330000|2024-12-12 10:12:10|668||667.8||668||667.8||844
1733998380000|2024-12-12 10:13:00|668.2|667.6|668.2|667.8|668.4|667.8|668.2|667.6|756
1733998400000|2024-12-12 10:13:20||668||667.8||668||667.8|0
1733998420000|2024-12-12 10:13:40|668.8|668|668.6|668.2|668.8|668.2|668.6|668|1664
1733998430000|2024-12-12 10:13:50|668.8||668.8||668.8||668.8||0
1733998440000|2024-12-12 10:14:00|668.6||668.6||668.6||668.6||0
1733998460000|2024-12-12 10:14:20|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1733998480000|2024-12-12 10:14:40|668.4|668.2|668.6|668.4|668.6|668.4|668.4|668.2|1887
1733998490000|2024-12-12 10:14:50|668.4|668.2|668.4|668.2|668.4|668.2|668.4|668.2|7600
1733998500000|2024-12-12 10:15:00|||||||||62
1733998510000|2024-12-12 10:15:10|668.2|668|668.2|667.8|668.4|668|668.2|667.8|812
1733998560000|2024-12-12 10:16:00||668||668||668||668|2069
1733998570000|2024-12-12 10:16:10|668.4|668.2|668.4|668|668.4|668.2|668.4|668|2000
1733998580000|2024-12-12 10:16:20|||||||||151
1733998590000|2024-12-12 10:16:30|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|340
1733998740000|2024-12-12 10:19:00|668.4||668.4||668.6||668.4||2947
1733998760000|2024-12-12 10:19:20|668.2|668|668.2|667.8|668.2|668|668.2|667.8|1401
1733998780000|2024-12-12 10:19:40|668.4|668|668.4|667.8|668.4|668.2|668.4|667.8|414
1733998790000|2024-12-12 10:19:50|668.2||668.2||668.2||668.2||0
1733998800000|2024-12-12 10:20:00|668||668.2||668.2||668||584
1733998810000|2024-12-12 10:20:10|668.4||668.2||668.4||668.2||0
1733998870000|2024-12-12 10:21:10|668.4||668.4||668.4||668.4||0
1733998890000|2024-12-12 10:21:30|668.2|667.6|668|667.8|668.2|667.8|667.8|667.6|1998
1733998900000|2024-12-12 10:21:40|668.2||668.2||668.2||668.2||1022
1733998910000|2024-12-12 10:21:50|668.4||668.4||668.4||668.4||0
1733998930000|2024-12-12 10:22:10||668||668.2||668.2||668|510
1733998950000|2024-12-12 10:22:30|668.2|667.8|668.4|667.8|668.4|667.8|668.2|667.8|120
1733998960000|2024-12-12 10:22:40|668.2||668.2||668.2||668.2||0
1733999000000|2024-12-12 10:23:20|668.4|668|668.4|668|668.4|668|668.4|668|0
1733999010000|2024-12-12 10:23:30|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1733999020000|2024-12-12 10:23:40|||||||||4368
1733999050000|2024-12-12 10:24:10|668|667.6|667.8|667.6|668|667.6|667.8|667.6|1341
1733999060000|2024-12-12 10:24:20|667.6|667.4|667.6|667.2|667.6|667.4|667.6|667.2|0
1733999070000|2024-12-12 10:24:30|667.8|667.4|667.6|667.2|667.8|667.4|667.6|667.2|0
1733999080000|2024-12-12 10:24:40|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1733999090000|2024-12-12 10:24:50|667.6|667.2|667.8|667.4|667.8|667.4|667.6|667.2|0
1733999100000|2024-12-12 10:25:00|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1733999170000|2024-12-12 10:26:10||667.4||667.2||667.4||667.2|0
1733999220000|2024-12-12 10:27:00|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|704
1733999250000|2024-12-12 10:27:30|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1733999280000|2024-12-12 10:28:00|667.8|667.4|668|667.6|668|667.6|667.8|667.4|2382
1733999310000|2024-12-12 10:28:30|667.8|667.8|668.2|667.8|668.2|667.8|667.8|667.8|1335
1733999320000|2024-12-12 10:28:40|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|2719
1733999390000|2024-12-12 10:29:50|668||668||668||668||0
1733999400000|2024-12-12 10:30:00||667.8||667.8||667.8||667.8|0
1733999430000|2024-12-12 10:30:30|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|754
1733999440000|2024-12-12 10:30:40||667.4||667.4||667.4||667.4|0
1733999470000|2024-12-12 10:31:10|668|667.8|668|667.6|668|667.8|668|667.6|1087
1733999480000|2024-12-12 10:31:20|667.8||667.8||667.8||667.8||0
1733999490000|2024-12-12 10:31:30|668.2|667.8|668|667.8|668.2|667.8|668|667.8|0
1733999500000|2024-12-12 10:31:40|668.2||668.2||668.2||668||941
1733999510000|2024-12-12 10:31:50|668||668||668||668||2607
1733999520000|2024-12-12 10:32:00|668.2||668.2||668.2||668||0
1733999530000|2024-12-12 10:32:10|668|667.6|668|667.6|668|667.6|668|667.6|2262
1733999540000|2024-12-12 10:32:20|667.8|668|669|668.8|669.2|668.8|667.8|668|19440
1733999550000|2024-12-12 10:32:30|669.2||669.2||669.2||669.2||661
1733999590000|2024-12-12 10:33:10||669||669||669||669|490
1733999600000|2024-12-12 10:33:20|669.4||669.4||669.4||669.4||0
1733999620000|2024-12-12 10:33:40||669.2||669.2||669.2||669.2|0
1733999630000|2024-12-12 10:33:50|||||||||6060
1733999640000|2024-12-12 10:34:00|669.6||669.6||669.6||669.6||134
1733999720000|2024-12-12 10:35:20|669.8|669.4|669.8|669.4|669.8|669.4|669.6|669.4|0
1733999760000|2024-12-12 10:36:00|670|669.6|670.2|669.8|670.4|670|669.8|669.4|3420
1733999770000|2024-12-12 10:36:10|670|670|670.6|670.2|670.6|670.2|670|669.8|5868
1733999780000|2024-12-12 10:36:20|670.8|670.4|670.8|670.4|670.8|670.4|670.6|670.4|5269
1733999790000|2024-12-12 10:36:30|671|670.6|671.4|671|671.6|671|670.8|670.6|21431
1733999800000|2024-12-12 10:36:40|671.6|671.2|671.8|671.2|671.8|671.2|671.6|671.2|10783
1733999810000|2024-12-12 10:36:50|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.4|733
1733999830000|2024-12-12 10:37:10|671.6|671.2|671.6|671.2|671.8|671.2|671.6|671.2|1475
1733999840000|2024-12-12 10:37:20|671.2|670.8|671.4|670.8|671.4|670.8|671.2|670.8|0
1733999860000|2024-12-12 10:37:40|671.2|670.2|670.6|670.2|671.2|670.2|670.6|670.2|0
1733999900000|2024-12-12 10:38:20|671|670.4|671.4|671|671.4|671|671|670.4|238
1733999910000|2024-12-12 10:38:30|671.2|671.2|671.6|671.2|671.6|671.2|671.2|671.2|3191
1733999920000|2024-12-12 10:38:40||671||671.2||671.2||671|0
1733999940000|2024-12-12 10:39:00|671.4|671|671|670.6|671.4|671|671|670.6|25
1733999950000|2024-12-12 10:39:10|671.2||671||671.2||671||0
1733999980000|2024-12-12 10:39:40|671.2|670.8|671.4|671|671.4|671|671.2|670.8|4419
1734000020000|2024-12-12 10:40:20|671.2|670.4|670.8|670.6|671.2|670.6|670.8|670.4|2850
1734000030000|2024-12-12 10:40:30|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|2800
1734000130000|2024-12-12 10:42:10|670.4|670|670.2|669.8|670.4|670|670.2|669.8|734
1734000140000|2024-12-12 10:42:20|670||670||670||670||0
1734000160000|2024-12-12 10:42:40|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1734000170000|2024-12-12 10:42:50|669.4|668.6|669.2|668.6|669.6|668.6|669.2|668.6|8357
1734000200000|2024-12-12 10:43:20||668.8||668.8||668.8||668.8|0
1734000250000|2024-12-12 10:44:10|669|668.6|669|668.6|669|668.6|669|668.6|0
1734000350000|2024-12-12 10:45:50|669.4|669|669.4|669|669.4|669|669.2|669|361
1734000360000|2024-12-12 10:46:00|669.6||669.6||669.6||669.6||0
1734000370000|2024-12-12 10:46:10|669.4||669.4||669.4||669.4||0
1734000410000|2024-12-12 10:46:50|669.2||669.2||669.2||669.2||0
1734000430000|2024-12-12 10:47:10|669.4|668.6|669|668.6|669.4|668.6|669|668.6|0
1734000460000|2024-12-12 10:47:40|668.8||668.8||668.8||668.8||783
1734000470000|2024-12-12 10:47:50|669||669||669||669||0
1734000490000|2024-12-12 10:48:10|668.8|668.2|668.6|668.2|668.8|668.2|668.6|668.2|245
1734000560000|2024-12-12 10:49:20|||||||||2897
1734000620000|2024-12-12 10:50:20|668.8|668.6|669|668.8|669|668.8|668.8|668.6|2272
1734000630000|2024-12-12 10:50:30|669.2||669.2||669.2||669.2||0
1734000750000|2024-12-12 10:52:30|||||||||1014
1734000800000|2024-12-12 10:53:20|669||669||669||669||0
1734000810000|2024-12-12 10:53:30|668.8|668.2|668.6|668.2|668.8|668.2|668.6|668.2|226
1734000840000|2024-12-12 10:54:00|668.4||668.4||668.4||668.4||1887
1734000850000|2024-12-12 10:54:10|668.8||668.8||668.8||668.8||0
1734000950000|2024-12-12 10:55:50|668.6|668.6|669|668.6|669|668.6|668.6|668.6|0
1734000960000|2024-12-12 10:56:00||668.8||668.8||668.8||668.8|18
1734000970000|2024-12-12 10:56:10|||||||||67
1734000980000|2024-12-12 10:56:20|||||||||1951
1734001010000|2024-12-12 10:56:50|||||||||31
1734001020000|2024-12-12 10:57:00|669.2|669|669.2|669|669.2|669|669.2|669|2841
1734001030000|2024-12-12 10:57:10||668.8||668.8||668.8||668.8|0
1734001080000|2024-12-12 10:58:00|||||||||916
1734001150000|2024-12-12 10:59:10|||||||||976
1734001160000|2024-12-12 10:59:20|668.8|668.6|668.6|668.4|668.8|668.6|668.6|668.4|3173
1734001170000|2024-12-12 10:59:30|668.8||668.8||668.8||668.8||0
1734001190000|2024-12-12 10:59:50||668.6||668.4||668.6||668.4|0
1734001200000|2024-12-12 11:00:00||668.6||668.4||668.6||668.4|0
1734001220000|2024-12-12 11:00:20|669|668.8|669|668.8|669|668.8|669|668.8|736
1734001230000|2024-12-12 11:00:30|669.2||669.2||669.2||669.2||375
1734001290000|2024-12-12 11:01:30|669.6|669.2|669.6|669.2|669.8|669.2|669.6|669.2|748
1734001300000|2024-12-12 11:01:40|669.8|669.4|669.6|669.4|669.8|669.4|669.6|669.4|1043
1734001320000|2024-12-12 11:02:00|669.8||669.8||670||669.8||0
1734001330000|2024-12-12 11:02:10|669.6||670||670||669.6||0
1734001340000|2024-12-12 11:02:20|669.8||669.8||669.8||669.8||0
1734001350000|2024-12-12 11:02:30|669.6||669.6||669.6||669.6||0
1734001360000|2024-12-12 11:02:40||669.2||669.2||669.2||669.2|2368
1734001380000|2024-12-12 11:03:00|669.4||669.4||669.4||669.4||604
1734001390000|2024-12-12 11:03:10|669.6||669.6||669.8||669.6||0
1734001410000|2024-12-12 11:03:30|669.8|669.4|669.6|669.4|669.8|669.4|669.6|669.4|3717
1734001420000|2024-12-12 11:03:40|669.8|669.2|669.8|669.2|669.8|669.4|669.8|669.2|2431
1734001430000|2024-12-12 11:03:50|669.6||669.6||669.6||669.6||0
1734001450000|2024-12-12 11:04:10|669.8|669.4|669.6|669.4|669.8|669.4|669.6|669.4|0
1734001490000|2024-12-12 11:04:50|669.8||669.6||669.8||669.6||31
1734001520000|2024-12-12 11:05:20|669.8||669.8||670||669.8||0
1734001530000|2024-12-12 11:05:30|669.6|669.6|670.2|669.8|670.2|669.8|669.6|669.6|62
1734001540000|2024-12-12 11:05:40|670.6|670|670.6|670.2|670.6|670.2|670.6|670|191
1734001560000|2024-12-12 11:06:00|670.4|670|670.4|670|670.4|670|670.4|670|838
1734001570000|2024-12-12 11:06:10|670.6||670.6||670.6||670.6||1659
1734001590000|2024-12-12 11:06:30|670.4|670.2|670.6|670.2|670.6|670.2|670.4|670.2|2071
1734001600000|2024-12-12 11:06:40|670.4|670.4|670.8|670.4|670.8|670.4|670.4|670.4|5823
1734001610000|2024-12-12 11:06:50||670.6||670.6||670.6||670.6|0
1734001620000|2024-12-12 11:07:00|671.8|671.2|670.6|670.2|671.8|671.4|670.6|670|10038
1734001630000|2024-12-12 11:07:10|670.4|670|670.4|670|670.4|670|670.4|670|0
1734001640000|2024-12-12 11:07:20|670.2|669.8|669.8|669.4|670.2|669.8|669.6|669.4|0
1734001670000|2024-12-12 11:07:50|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1734001700000|2024-12-12 11:08:20|669.4||669.4||669.4||669.4||0
1734001710000|2024-12-12 11:08:30|669.2|668.8|669.2|668.6|669.4|668.8|669|668.6|0
1734001720000|2024-12-12 11:08:40||668.8||668.8||668.8||668.8|0
1734001730000|2024-12-12 11:08:50|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|473
1734001810000|2024-12-12 11:10:10|670.2|670|670.6|670|670.6|670|670.2|670|0
1734001820000|2024-12-12 11:10:20|||||||||510
1734001840000|2024-12-12 11:10:40|670.4||670.4||670.4||670.4||0
1734001860000|2024-12-12 11:11:00|669.8|669.2|670|669.4|670|669.6|669.4|669.2|3173
1734001870000|2024-12-12 11:11:10|669.8|669.2|669.8|669.2|669.8|669.2|669.6|669.2|0
1734001880000|2024-12-12 11:11:20||669.4||669.2||669.4||669.2|0
1734001920000|2024-12-12 11:12:00|670|669.4|670|669.6|670|669.6|670|669.4|1259
1734001940000|2024-12-12 11:12:20|||||||||98
1734001950000|2024-12-12 11:12:30||669.4||669.4||669.4||669.4|0
1734001980000|2024-12-12 11:13:00|669.8||669.8||669.8||669.8||0
1734001990000|2024-12-12 11:13:10|670||670||670||670||0
1734002000000|2024-12-12 11:13:20|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1734002020000|2024-12-12 11:13:40|670|669.4|669|668.4|670|669.4|668.6|668.2|2664
1734002030000|2024-12-12 11:13:50|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1734002040000|2024-12-12 11:14:00|669|668.4|669.2|668.6|669.2|668.6|669|668.4|0
1734002060000|2024-12-12 11:14:20||668.8||668.6||668.8||668.6|0
1734002080000|2024-12-12 11:14:40|669||669||669||669||0
1734002140000|2024-12-12 11:15:40|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1734002160000|2024-12-12 11:16:00|669|668.6|669|668.6|669|668.6|669|668.6|5265
1734002170000|2024-12-12 11:16:10|669.2|668.8|669.4|668.8|669.4|668.8|669|668.8|3494
1734002180000|2024-12-12 11:16:20|669.6|669|669.6|669.2|669.6|669.2|669.6|668.8|0
1734002190000|2024-12-12 11:16:30||669.4||669.4||669.4||669.4|0
1734002200000|2024-12-12 11:16:40||669.2||669.2||669.2||669.2|93
1734002210000|2024-12-12 11:16:50||669.4||669.4||669.4||669.4|0
1734002220000|2024-12-12 11:17:00||669.2||669.4||669.4||669.2|865
1734002280000|2024-12-12 11:18:00||669.2||669.2||669.2||669.2|460
1734002320000|2024-12-12 11:18:40|669.2|668.8|669.6|669.2|669.6|669.2|669.2|668.8|561
1734002440000|2024-12-12 11:20:40|669.4||669.4||669.4||669.4||0
1734002450000|2024-12-12 11:20:50|669.6|669|669.6|669|669.6|669|669.6|669|48
1734002490000|2024-12-12 11:21:30|669.4||669.6||669.6||669.4||0
1734002520000|2024-12-12 11:22:00||669.2||669.2||669.2||669.2|0
1734002530000|2024-12-12 11:22:10|669.4|669|669.4|669|669.6|669|669.4|669|0
1734002540000|2024-12-12 11:22:20|669.2|668.8|669|668.6|669.2|668.8|669|668.6|477
1734002550000|2024-12-12 11:22:30||668.4||668.6||668.6||668.4|0
1734002560000|2024-12-12 11:22:40|||||||||486
1734002570000|2024-12-12 11:22:50|||||||||900
1734002690000|2024-12-12 11:24:50||668.8||668.8||668.8||668.8|1073
1734002700000|2024-12-12 11:25:00|668.8|668.6|668.8|668.6|669|668.6|668.8|668.6|614
1734002720000|2024-12-12 11:25:20|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|0
1734002780000|2024-12-12 11:26:20|||||||||108
1734002800000|2024-12-12 11:26:40|668.4|668|668.6|668.2|668.6|668.4|668.4|668|3219
1734002810000|2024-12-12 11:26:50|668.4||668.6||668.6||668.4||0
1734002820000|2024-12-12 11:27:00|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1734002830000|2024-12-12 11:27:10||668.2||668.2||668.2||668.2|0
1734002840000|2024-12-12 11:27:20||668.4||668.4||668.4||668.4|0
1734002850000|2024-12-12 11:27:30||668.2||668.4||668.4||668.2|0
1734002880000|2024-12-12 11:28:00|669|668.8|669.4|668.8|669.4|669|669|668.8|4649
1734002890000|2024-12-12 11:28:10|669.6|669|669.6|669|669.6|669|669.6|669|0
1734002910000|2024-12-12 11:28:30|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|564
1734002960000|2024-12-12 11:29:20|669||669||669||669||0
1734002990000|2024-12-12 11:29:50||668.6||668.6||668.6||668.6|702
1734003060000|2024-12-12 11:31:00|||||||||100
1734003160000|2024-12-12 11:32:40|||||||||1000
1734003170000|2024-12-12 11:32:50|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|181
1734003210000|2024-12-12 11:33:30|||||||||2475
1734003220000|2024-12-12 11:33:40|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|560
1734003230000|2024-12-12 11:33:50|668.4|668.4|668.6|668.2|668.6|668.4|668.4|668.2|3427
1734003300000|2024-12-12 11:35:00|669|668.8|669|668.6|669|668.8|669|668.6|1400
1734003380000|2024-12-12 11:36:20|668.8|668.4|668.6|668.2|669|668.4|668.6|668.2|396
1734003390000|2024-12-12 11:36:30||668.4||668.4||668.4||668.4|0
1734003400000|2024-12-12 11:36:40||668.2||668.2||668.2||668.2|0
1734003700000|2024-12-12 11:41:40|668.4|668.4|668.8|668.4|668.8|668.4|668.4|668.4|8163
1734003740000|2024-12-12 11:42:20|||||||||587
1734003800000|2024-12-12 11:43:20|669|668.6|669|668.4|669|668.6|669|668.4|0
1734003810000|2024-12-12 11:43:30||668.6||668.6||668.6||668.6|0
1734003920000|2024-12-12 11:45:20|669.4|669|669.4|669|669.4|669|669.2|669|4
1734003950000|2024-12-12 11:45:50|||||||||862
1734003990000|2024-12-12 11:46:30|||||||||3315
1734004070000|2024-12-12 11:47:50||669.2||669.2||669.2||669.2|0
1734004090000|2024-12-12 11:48:10|669.6||669.6||669.6||669.6||0
1734004110000|2024-12-12 11:48:30|669.4|669|669.4|669|669.4|669|669.2|669|3531
1734004120000|2024-12-12 11:48:40|669.2||669.2||669.4||669.2||1917
1734004130000|2024-12-12 11:48:50|669.4||669.4||669.4||669.2||0
1734004220000|2024-12-12 11:50:20|||||||||160
1734004250000|2024-12-12 11:50:50|669.2||669.2||669.2||669.2||0
1734004310000|2024-12-12 11:51:50|669|668.8|669.2|668.8|669.2|668.8|669|668.8|1291
1734004380000|2024-12-12 11:53:00|669|668.6|669|668.6|669|668.6|669|668.6|12334
1734004450000|2024-12-12 11:54:10|||||||||110
1734004530000|2024-12-12 11:55:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1734004550000|2024-12-12 11:55:50|668.6||668.6||668.6||668.6||0
1734004560000|2024-12-12 11:56:00||668.2||668.2||668.2||668.2|124
1734004590000|2024-12-12 11:56:30|668.4||668.4||668.4||668.4||0
1734004600000|2024-12-12 11:56:40||668||668||668||668|0
1734004620000|2024-12-12 11:57:00|||||||||2626
1734004690000|2024-12-12 11:58:10|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|149
1734004700000|2024-12-12 11:58:20|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|329
1734004750000|2024-12-12 11:59:10|669|668.8|669|668.8|669|668.8|669|668.8|0
1734004780000|2024-12-12 11:59:40|||||||||89
1734004790000|2024-12-12 11:59:50|668.8|668.6|668.8|668.4|668.8|668.6|668.8|668.2|1292
1734004800000|2024-12-12 12:00:00|669||669||669||669||0
1734004930000|2024-12-12 12:02:10|668.8|668.2|668.6|668.2|668.8|668.4|668.6|668.2|525
1734004950000|2024-12-12 12:02:30|668.4||668.4||668.4||668.4||0
1734004990000|2024-12-12 12:03:10|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|614
1734005090000|2024-12-12 12:04:50|668.8||668.8||668.8||668.8||2481
1734005110000|2024-12-12 12:05:10|669|668.6|669|668.6|669|668.6|669|668.6|0
1734005130000|2024-12-12 12:05:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|3322
1734005360000|2024-12-12 12:09:20|668.4|668.2|668.4|668|668.4|668.2|668.4|668|226
1734005390000|2024-12-12 12:09:50||668.2||668.2||668.2||668.2|0
1734005490000|2024-12-12 12:11:30|||||||||76
1734005540000|2024-12-12 12:12:20||668||668||668||668|0
1734005590000|2024-12-12 12:13:10||668.2||668||668.2||668|0
1734005620000|2024-12-12 12:13:40|668.2|667.8|668.2|667.8|668.2|667.8|668|667.8|2549
1734005630000|2024-12-12 12:13:50|668.4|668.4|668.6|668.4|668.6|668.4|668.4|668.4|2263
1734005640000|2024-12-12 12:14:00|668.8|668.6|669|668.6|669|668.6|668.8|668.6|3500
1734005700000|2024-12-12 12:15:00|668.8||669||669||668.8||4397
1734005830000|2024-12-12 12:17:10|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1734005870000|2024-12-12 12:17:50|669||669.2||669.2||669||2730
1734005950000|2024-12-12 12:19:10|||||||||500
1734006020000|2024-12-12 12:20:20|669.4|669|669.4|669|669.4|669|669.4|669|0
1734006040000|2024-12-12 12:20:40|||||||||9257
1734006050000|2024-12-12 12:20:50|669.8|669.2|669.8|669.4|669.8|669.4|669.8|669.2|3672
1734006250000|2024-12-12 12:24:10|||||||||1542
1734006330000|2024-12-12 12:25:30|670.4|669.6|670.4|670|670.4|670|670.4|669.6|3427
1734006340000|2024-12-12 12:25:40|670.6|670.2|670.6|670.4|670.6|670.4|670.6|670.2|2769
1734006350000|2024-12-12 12:25:50|671|670.6|671.4|671|671.4|671|671|670.6|20960
1734006360000|2024-12-12 12:26:00|671.2|670.8|671.4|671|671.4|671|671|670.8|7588
1734006370000|2024-12-12 12:26:10||671.2||671.2||671.2||671.2|6169
1734006420000|2024-12-12 12:27:00|671|670.4|671|670.6|671|670.8|671|670.4|1608
1734006500000|2024-12-12 12:28:20|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|1468
1734006570000|2024-12-12 12:29:30||670.6||670.4||670.6||670.4|0
1734006660000|2024-12-12 12:31:00|671|670.6|671|670.8|671|670.8|671|670.6|2173
1734006670000|2024-12-12 12:31:10|671.2||671.2||671.2||671.2||737
1734006680000|2024-12-12 12:31:20|671||671||671||671||0
1734006690000|2024-12-12 12:31:30|671.4|671|671.4|671.2|671.4|671.2|671.4|671|896
1734006700000|2024-12-12 12:31:40|671.6|671.4|671.6|671.2|671.8|671.4|671.4|671.2|12399
1734006710000|2024-12-12 12:31:50|671.8||671.6||671.8||671.6||0
1734006750000|2024-12-12 12:32:30|671.4||671.6||671.6||671.4||0
1734006830000|2024-12-12 12:33:50||671.4||671.4||671.4||671.4|420
1734006860000|2024-12-12 12:34:20||671.2||671.2||671.2||671.2|0
1734006900000|2024-12-12 12:35:00|672.2|671.4|672.2|671.8|672.2|671.8|672.2|671.4|1156
1734006910000|2024-12-12 12:35:10||672||672||672||671.8|0
1734006920000|2024-12-12 12:35:20|671.8|671.8|672.2|671.8|672.2|671.8|671.6|671.4|2436
1734006930000|2024-12-12 12:35:30|||||||||2500
1734007000000|2024-12-12 12:36:40||672||672||672||672|0
1734007010000|2024-12-12 12:36:50||671.8||672||672||671.8|250
1734007030000|2024-12-12 12:37:10||671.8||671.8||671.8||671.8|0
1734007170000|2024-12-12 12:39:30|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|140
1734007200000|2024-12-12 12:40:00|671.6|671.2|671.6|671.2|671.6|671.4|671.6|671.2|0
1734007290000|2024-12-12 12:41:30|671.4|671|671.4|671|671.4|671|671.4|671|1978
1734007420000|2024-12-12 12:43:40|671.6|671.2|671.8|671.2|671.8|671.2|671.6|671.2|563
1734007430000|2024-12-12 12:43:50||671.4||671.2||671.4||671.2|0
1734007450000|2024-12-12 12:44:10||671.4||671.4||671.4||671.4|0
1734007470000|2024-12-12 12:44:30|671.6||671.8||671.8||671.6||1000
1734007520000|2024-12-12 12:45:20|672||672||672||672||0
1734007540000|2024-12-12 12:45:40|671.8||671.8||671.8||671.8||0
1734007670000|2024-12-12 12:47:50|672||671.8||672||671.8||5505
1734007790000|2024-12-12 12:49:50|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|187
1734007800000|2024-12-12 12:50:00|672.8||672.6||672.8||672.6||1978
1734007810000|2024-12-12 12:50:10||672||672||672||672|1507
1734007820000|2024-12-12 12:50:20||672.2||672.2||672.2||672|0
1734007830000|2024-12-12 12:50:30|672.4||672.4||672.4||672.4||0
1734007840000|2024-12-12 12:50:40|||||||||68
1734007880000|2024-12-12 12:51:20||672||672||672||672|1408
1734007940000|2024-12-12 12:52:20|||||||||500
1734008070000|2024-12-12 12:54:30|672.2||672.2||672.2||672.2||0
1734008080000|2024-12-12 12:54:40|672.8|672.2|672.8|672.2|672.8|672.4|672.8|672.2|578
1734008090000|2024-12-12 12:54:50|672.6||672.6||672.6||672.6||0
1734008100000|2024-12-12 12:55:00||672||672||672.2||672|299
1734008110000|2024-12-12 12:55:10||672.2||672.2||672.2||672.2|0
1734008210000|2024-12-12 12:56:50||672.4||672.4||672.4||672.4|0
1734008220000|2024-12-12 12:57:00|||||||||300
1734008230000|2024-12-12 12:57:10||672.2||672.2||672.2||672.2|46
1734008260000|2024-12-12 12:57:40||672.4||672.2||672.4||672.2|0
1734008270000|2024-12-12 12:57:50||672.4||672.2||672.4||672.2|0
1734008280000|2024-12-12 12:58:00|673|672.4|673|672.6|673|672.6|673|672.4|0
1734008310000|2024-12-12 12:58:30|672.8||673||673||672.8||0
1734008320000|2024-12-12 12:58:40|672.8|672.4|673|672.4|673|672.4|672.8|672.4|0
1734008330000|2024-12-12 12:58:50||672.6||672.6||672.6||672.4|0
1734008340000|2024-12-12 12:59:00||672.4||672.4||672.6||672.4|0
1734008350000|2024-12-12 12:59:10||672.6||672.4||672.6||672.4|0
1734008360000|2024-12-12 12:59:20|672.8|672.6|672.8|672.4|672.8|672.6|672.8|672.4|0
1734008380000|2024-12-12 12:59:40|673||673||673||673||0
1734008390000|2024-12-12 12:59:50||672.6||672.4||672.6||672.4|0
1734008400000|2024-12-12 13:00:00|672.8||672.8||672.8||672.8||0
1734008410000|2024-12-12 13:00:10||672.6||672.4||672.6||672.4|614
1734008420000|2024-12-12 13:00:20|672.6|672.2|672.4|672.2|672.6|672.2|672.4|672|3586
1734008440000|2024-12-12 13:00:40||672||672||672||672|15
1734008480000|2024-12-12 13:01:20|||||||||750
1734008580000|2024-12-12 13:03:00||672.2||672.2||672.2||672.2|0
1734008600000|2024-12-12 13:03:20|672.2|671.8|672|671.8|672.2|671.8|672|671.8|117
1734008610000|2024-12-12 13:03:30||671.6||671.6||671.6||671.6|0
1734008620000|2024-12-12 13:03:40|671.8|671.4|671.6|671|671.8|671.4|671.6|671|623
1734008630000|2024-12-12 13:03:50||671.2||671.2||671.2||671.2|0
1734008660000|2024-12-12 13:04:20|671.8|671.4|671.8|671.2|671.8|671.4|671.8|671.2|2745
1734008680000|2024-12-12 13:04:40||671.4||671.2||671.4||671.2|0
1734008690000|2024-12-12 13:04:50||671.4||671.4||671.4||671.4|0
1734008700000|2024-12-12 13:05:00|671.6||671.8||671.8||671.6||5480
1734008710000|2024-12-12 13:05:10|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|2610
1734008720000|2024-12-12 13:05:20|672.4|672|672.4|672|672.4|672|672.4|672|0
1734008770000|2024-12-12 13:06:10||672.2||672.2||672.2||672.2|0
1734008780000|2024-12-12 13:06:20|672.2|672|672|671.6|672.2|672|672|671.6|3548
1734008800000|2024-12-12 13:06:40|671.8||671.8||671.8||671.8||0
1734008820000|2024-12-12 13:07:00|671.6|671.2|671.6|671|671.6|671.2|671.6|671|0
1734008830000|2024-12-12 13:07:10||671.2||671.2||671.2||671|0
1734008940000|2024-12-12 13:09:00|671.8||671.8||671.8||671.8||0
1734008950000|2024-12-12 13:09:10|671.6|671.4|671.6|671.2|671.6|671.4|671.6|671.2|520
1734009120000|2024-12-12 13:12:00|671.4|671|671.4|671|671.4|671|671.4|671|0
1734009130000|2024-12-12 13:12:10|671.2|670.6|671|670.6|671.2|670.8|671|670.6|5469
1734009150000|2024-12-12 13:12:30|670.6|670|670.6|670|670.6|670|670.6|670|0
1734009160000|2024-12-12 13:12:40||670.2||670.2||670.2||670.2|0
1734009190000|2024-12-12 13:13:10||670.4||670.4||670.4||670.4|0
1734009200000|2024-12-12 13:13:20|671|670.6|671|670.6|671|670.6|671|670.6|8311
1734009210000|2024-12-12 13:13:30|670.8|670.4|670.8|670.2|670.8|670.4|670.8|670.2|80
1734009240000|2024-12-12 13:14:00|670.6||670.6||670.6||670.6||0
1734009300000|2024-12-12 13:15:00||670.4||670.4||670.4||670.4|584
1734009310000|2024-12-12 13:15:10|670.8||670.8||670.8||670.8||383
1734009350000|2024-12-12 13:15:50|670.6||670.6||670.6||670.6||214
1734009360000|2024-12-12 13:16:00|670.8||670.8||670.8||670.8||0
1734009390000|2024-12-12 13:16:30|671|670.6|671|670.6|671|670.6|671|670.6|0
1734009430000|2024-12-12 13:17:10|670.8||671||671||670.8||1664
1734009440000|2024-12-12 13:17:20|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|43
1734009490000|2024-12-12 13:18:10|||||||||70
1734009510000|2024-12-12 13:18:30|671.6|671|671.6|671|671.6|671|671.4|671|794
1734009520000|2024-12-12 13:18:40|||||||||507
1734009560000|2024-12-12 13:19:20|671.4||671.4||671.4||671.4||0
1734009580000|2024-12-12 13:19:40||671.2||671.2||671.2||671.2|350
1734009600000|2024-12-12 13:20:00|||||||||230
1734009610000|2024-12-12 13:20:10|671.8|671.4|671.8|671.2|671.8|671.4|671.8|671.2|350
1734009620000|2024-12-12 13:20:20|671.6||671.6||671.6||671.6||0
1734009680000|2024-12-12 13:21:20|671.4|671|671.4|671|671.4|671|671.4|671|119
1734009780000|2024-12-12 13:23:00|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|119
1734009800000|2024-12-12 13:23:20|||||||||6506
1734009810000|2024-12-12 13:23:30|671||671||671||671||0
1734009820000|2024-12-12 13:23:40||670.6||670.6||670.6||670.6|0
1734009870000|2024-12-12 13:24:30|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|0
1734009890000|2024-12-12 13:24:50|671|670.6|670.8|670.6|671|670.8|670.8|670.6|1494
1734009950000|2024-12-12 13:25:50|671||671||671||671||0
1734010000000|2024-12-12 13:26:40|671.2|670.8|671.2|671|671.2|671|671.2|670.8|251
1734010050000|2024-12-12 13:27:30|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1734010070000|2024-12-12 13:27:50|671.4||671.4||671.4||671.4||0
1734010080000|2024-12-12 13:28:00|671.6||671.6||671.6||671.6||0
1734010090000|2024-12-12 13:28:10|671.4||671.4||671.4||671.4||672
1734010110000|2024-12-12 13:28:30||671||671||671||671|0
1734010140000|2024-12-12 13:29:00|||||||||20
1734010170000|2024-12-12 13:29:30|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1734010200000|2024-12-12 13:30:00|672|671|671.8|671.2|672|671.4|671.8|671|1390
1734010210000|2024-12-12 13:30:10|671.6|671|671.4|671|671.6|671.2|671.4|670.8|2780
1734010220000|2024-12-12 13:30:20|671.6|670.8|670.8|670.6|671.6|670.8|670.8|670.6|1587
1734010230000|2024-12-12 13:30:30|671||671||671||671||0
1734010260000|2024-12-12 13:31:00|671.6|671|671.2|670.6|671.6|671|671.2|670.6|807
1734010280000|2024-12-12 13:31:20|671||671||671||671||0
1734010310000|2024-12-12 13:31:50|670.8||670.8||670.8||670.8||0
1734010320000|2024-12-12 13:32:00|670.4|670.4|670.4|670|670.4|670.4|670.4|670|0
1734010360000|2024-12-12 13:32:40|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|1303
1734010390000|2024-12-12 13:33:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|317
1734010410000|2024-12-12 13:33:30|669.6||669.6||669.6||669.6||0
1734010420000|2024-12-12 13:33:40|669.4||669.4||669.4||669.4||0
1734010440000|2024-12-12 13:34:00||668.8||668.8||668.8||668.8|25
1734010450000|2024-12-12 13:34:10||669||668.8||669||668.8|0
1734010460000|2024-12-12 13:34:20|669.2|668.6|669|668.4|669.2|668.6|669|668.4|0
1734010490000|2024-12-12 13:34:50||668.6||668.6||668.6||668.6|0
1734010500000|2024-12-12 13:35:00|669.2|668.8|669.2|668.6|669.2|668.8|669.2|668.6|0
1734010520000|2024-12-12 13:35:20|669|668.8|669|668.6|669|668.8|669|668.6|1000
1734010530000|2024-12-12 13:35:30|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668.2|79
1734010540000|2024-12-12 13:35:40|668.4|668|668.6|668.2|668.6|668.2|668.2|668|865
1734010550000|2024-12-12 13:35:50|669|668.6|669|668.6|669|668.6|669|668.6|0
1734010560000|2024-12-12 13:36:00|668.8|668.4|668.8|668.2|668.8|668.4|668.8|668.2|2640
1734010600000|2024-12-12 13:36:40|668.6||668.6||668.6||668.6||0
1734010620000|2024-12-12 13:37:00|668.4||668.4||668.4||668.4||128
1734010630000|2024-12-12 13:37:10|668.6||668.6||668.6||668.6||175
1734010640000|2024-12-12 13:37:20|668.4||668.4||668.4||668.4||1100
1734010660000|2024-12-12 13:37:40|668.6||668.6||668.6||668.6||0
1734010680000|2024-12-12 13:38:00|668.8||668.6||668.8||668.6||235
1734010700000|2024-12-12 13:38:20|668.8||668.8||668.8||668.8||0
1734010710000|2024-12-12 13:38:30||668.4||668.4||668.4||668.4|0
1734010730000|2024-12-12 13:38:50|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|0
1734010740000|2024-12-12 13:39:00||668||668.2||668.2||668|0
1734010760000|2024-12-12 13:39:20|668.4|668|668.6|668.2|668.6|668.2|668.4|668|0
1734010770000|2024-12-12 13:39:30|||||||||66
1734010780000|2024-12-12 13:39:40|668.8||668.8||668.8||668.8||0
1734010800000|2024-12-12 13:40:00|668.6||668.6||668.6||668.6||0
1734010810000|2024-12-12 13:40:10|668.8||668.8||668.8||668.8||0
1734010820000|2024-12-12 13:40:20|668.6||668.6||668.6||668.6||0
1734010850000|2024-12-12 13:40:50|668.4||668.4||668.4||668.4||613
1734010860000|2024-12-12 13:41:00|668.2|668|668.4|668|668.4|668|668.2|668|0
1734010870000|2024-12-12 13:41:10|668.2||668.2||668.2||668.2||0
1734010910000|2024-12-12 13:41:50|668|667.8|668|667.6|668|667.8|668|667.6|81
1734010940000|2024-12-12 13:42:20|668.6|668|669|668.4|669|668.4|668.6|668|1053
1734010970000|2024-12-12 13:42:50|668.6|668.6|669|668.6|669|668.6|668.6|668.6|5000
1734010980000|2024-12-12 13:43:00|669.2||669.2||669.2||669.2||0
1734011000000|2024-12-12 13:43:20|669|668.8|669.2|668.8|669.2|668.8|669|668.8|2669
1734011010000|2024-12-12 13:43:30|669.4|669|669.4|669|669.4|669|669.4|669|0
1734011020000|2024-12-12 13:43:40|669|668.6|669|668.6|669|668.6|669|668.6|1512
1734011130000|2024-12-12 13:45:30|668.8||668.8||668.8||668.8||250
1734011140000|2024-12-12 13:45:40|669.2||669.2||669.2||669.2||534
1734011200000|2024-12-12 13:46:40|669.4|669|669.4|669|669.4|669|669.4|669|4607
1734011210000|2024-12-12 13:46:50|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1734011220000|2024-12-12 13:47:00|669.4||669.4||669.4||669.4||0
1734011260000|2024-12-12 13:47:40||669||669||669||669|124
1734011350000|2024-12-12 13:49:10||669.2||669.2||669.2||669.2|0
1734011360000|2024-12-12 13:49:20|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|1867
1734011420000|2024-12-12 13:50:20|669.4|669|669.4|669|669.4|669|669.4|669|244
1734011450000|2024-12-12 13:50:50|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|1361
1734011480000|2024-12-12 13:51:20|||||||||65
1734011520000|2024-12-12 13:52:00|669.4|669|669.4|669|669.4|669|669.4|669|2121
1734011530000|2024-12-12 13:52:10|669.6||669.6||669.6||669.6||0
1734011570000|2024-12-12 13:52:50|669.4|669.2|669.4|669|669.4|669.2|669.4|669|300
1734011580000|2024-12-12 13:53:00|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|233
1734011620000|2024-12-12 13:53:40||669||669||669||669|0
1734011640000|2024-12-12 13:54:00|669.4|669.2|669.4|669|669.6|669.2|669.4|669|656
1734011650000|2024-12-12 13:54:10|669.6||669.4||669.6||669.4||0
1734011700000|2024-12-12 13:55:00|669.6||669.6||669.6||669.6||0
1734011720000|2024-12-12 13:55:20|669.4||669.4||669.4||669.4||0
1734011800000|2024-12-12 13:56:40|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|186
1734011810000|2024-12-12 13:56:50|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|140
1734011830000|2024-12-12 13:57:10|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1734011850000|2024-12-12 13:57:30||668.6||668.6||668.6||668.6|38
1734011870000|2024-12-12 13:57:50|669||669.2||669.2||669||0
1734011930000|2024-12-12 13:58:50||668.8||668.8||668.8||668.8|0
1734011950000|2024-12-12 13:59:10|669|668.6|669|668.6|669|668.6|669|668.6|0
1734011980000|2024-12-12 13:59:40|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1734011990000|2024-12-12 13:59:50||668.6||668.4||668.6||668.4|0
1734012010000|2024-12-12 14:00:10|669|668.8|669|668.8|669|668.8|669|668.8|2480
1734012020000|2024-12-12 14:00:20|668.8|668.4|669|668.6|669|668.6|668.8|668.4|325
1734012050000|2024-12-12 14:00:50||668.8||668.8||668.8||668.8|0
1734012070000|2024-12-12 14:01:10||668.6||668.6||668.6||668.6|0
1734012200000|2024-12-12 14:03:20|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1734012230000|2024-12-12 14:03:50|669|668.6|669|668.6|669|668.6|669|668.6|614
1734012280000|2024-12-12 14:04:40|668.8||669||669||668.8||700
1734012450000|2024-12-12 14:07:30|668.8|668.2|668.4|668|668.8|668.2|668.4|668|0
1734012490000|2024-12-12 14:08:10|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|478
1734012570000|2024-12-12 14:09:30|||||||||1206
1734012600000|2024-12-12 14:10:00|668.2|668|668.2|667.8|668.2|668|668.2|667.8|0
1734012690000|2024-12-12 14:11:30|668||668.2||668.2||668||337
1734012720000|2024-12-12 14:12:00|||||||||100
1734012770000|2024-12-12 14:12:50|668|667.6|668|667.6|668|667.6|668|667.6|649
1734012800000|2024-12-12 14:13:20|667.8||668||668||667.8||1775
1734012840000|2024-12-12 14:14:00|668.2|667.8|668.2|667.8|668.2|667.8|667.8|667.6|1004
1734012880000|2024-12-12 14:14:40||668||667.8||668||667.8|1999
1734012980000|2024-12-12 14:16:20|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|0
1734012990000|2024-12-12 14:16:30|669|668.6|669|668.6|669|668.6|669|668.6|0
1734013030000|2024-12-12 14:17:10||668.8||668.8||668.8||668.8|0
1734013050000|2024-12-12 14:17:30|668.8|668.6|669|668.6|669|668.6|668.8|668.6|71
1734013110000|2024-12-12 14:18:30|668.6|668.2|668.4|668|668.6|668.2|668.4|667.8|0
1734013120000|2024-12-12 14:18:40|||||||||726
1734013130000|2024-12-12 14:18:50|668.2||668.2||668.2||668.2||0
1734013140000|2024-12-12 14:19:00|668|667.8|668|667.8|668|667.8|668|667.6|0
1734013150000|2024-12-12 14:19:10|667.8|667.6|667.8|667.4|667.8|667.6|667.8|667.4|0
1734013160000|2024-12-12 14:19:20||667.6||667.4||667.6||667.4|0
1734013290000|2024-12-12 14:21:30|668|667.6|668|667.6|668|667.6|668|667.6|1910
1734013310000|2024-12-12 14:21:50|667.8|667.4|667.6|667.4|667.8|667.4|667.6|667.2|0
1734013320000|2024-12-12 14:22:00|667.8|667.2|667.8|667.2|667.8|667.4|667.8|667.2|0
1734013330000|2024-12-12 14:22:10||667.4||667.4||667.4||667.2|1982
1734013350000|2024-12-12 14:22:30|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|253
1734013360000|2024-12-12 14:22:40|667.4|667|667.4|667|667.4|667|667.4|667|0
1734013390000|2024-12-12 14:23:10|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|421
1734013430000|2024-12-12 14:23:50||667.4||667.4||667.4||667.4|0
1734013450000|2024-12-12 14:24:10|667.4|667.2|667.4|667|667.4|667.2|667.4|667|0
1734013470000|2024-12-12 14:24:30||667.2||667||667.2||667|0
1734013540000|2024-12-12 14:25:40|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1734013620000|2024-12-12 14:27:00||667.4||667.4||667.4||667.4|0
1734013630000|2024-12-12 14:27:10||667.2||667.2||667.2||667.2|614
1734013670000|2024-12-12 14:27:50|||||||||51
1734013690000|2024-12-12 14:28:10|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|500
1734013760000|2024-12-12 14:29:20|667||667.2||667.2||667||1976
1734013790000|2024-12-12 14:29:50||667||666.8||667||666.8|480
1734013800000|2024-12-12 14:30:00|667||667.2||667.2||667||0
1734013910000|2024-12-12 14:31:50|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1734013920000|2024-12-12 14:32:00|668|667.4|668|667.6|668|667.6|668|667.4|1250
1734013930000|2024-12-12 14:32:10|667.6|667.4|667.4|667|667.6|667.4|667.4|667|648
1734013940000|2024-12-12 14:32:20|667|666.6|667|666.6|667|666.6|667|666.6|0
1734013950000|2024-12-12 14:32:30|666.8|666.4|666.6|666.4|666.8|666.4|666.6|666.4|0
1734013970000|2024-12-12 14:32:50|666.8||666.8||666.8||666.8||582
1734013980000|2024-12-12 14:33:00|667|666.6|667|666.6|667|666.6|667|666.6|1331
1734014040000|2024-12-12 14:34:00|667.2|666.8|667.4|667|667.4|667|667.2|666.8|2257
1734014070000|2024-12-12 14:34:30|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|805
1734014080000|2024-12-12 14:34:40|667.4||667.2||667.4||667.2||0
1734014140000|2024-12-12 14:35:40|||||||||10
1734014220000|2024-12-12 14:37:00|667.4|667|667.2|666.8|667.4|667|667.2|666.8|524
1734014250000|2024-12-12 14:37:30|667|666.6|667|666.6|667|666.6|667|666.6|0
1734014340000|2024-12-12 14:39:00|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|1400
1734014360000|2024-12-12 14:39:20|667.4|667|667.4|667|667.4|667|667.4|667|0
1734014370000|2024-12-12 14:39:30|667.2|667.2|667.6|667.2|667.6|667.2|667.2|667.2|3370
1734014390000|2024-12-12 14:39:50|||||||||200
1734014450000|2024-12-12 14:40:50|667.4|667|667.6|667.2|667.6|667.2|667.4|667|0
1734014490000|2024-12-12 14:41:30|667.4||667.4||667.4||667.4||275
1734014500000|2024-12-12 14:41:40|667.2|667|667.2|666.8|667.2|667|667.2|666.8|312
1734014520000|2024-12-12 14:42:00|667.4|667|667.4|666.8|667.4|667|667.2|666.8|200
1734014530000|2024-12-12 14:42:10||667||666.8||667||666.8|0
1734014540000|2024-12-12 14:42:20|667.2||667.4||667.4||667||0
1734014570000|2024-12-12 14:42:50|667.6|667|667.6|667.2|667.6|667.2|667.6|667|0
1734014600000|2024-12-12 14:43:20|667.8|667.4|668|667.6|668|667.6|667.8|667.4|4022
1734014680000|2024-12-12 14:44:40|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|1347
1734014700000|2024-12-12 14:45:00||668||667.8||668||667.8|0
1734014750000|2024-12-12 14:45:50|668|667.6|668|667.6|668|667.6|668|667.6|1285
1734014810000|2024-12-12 14:46:50|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|233
1734014820000|2024-12-12 14:47:00||667.6||667.8||667.8||667.6|0
1734014830000|2024-12-12 14:47:10||668||667.8||668||667.8|0
1734014870000|2024-12-12 14:47:50|668|667.6|668|667.6|668|667.6|668|667.6|1198
1734014880000|2024-12-12 14:48:00|668.2|668|668.2|667.8|668.2|668|668.2|667.8|1041
1734014940000|2024-12-12 14:49:00|||||||||914
1734014980000|2024-12-12 14:49:40|668.6|668|668.6|668|668.6|668.2|668.4|668|6608
1734014990000|2024-12-12 14:49:50|668.4||668.4||668.4||668.4||0
1734015090000|2024-12-12 14:51:30|668.2|667.6|668|667.6|668.2|667.6|668|667.6|0
1734015100000|2024-12-12 14:51:40|668.2|667.8|668.2|667.6|668.2|667.8|668|667.6|272
1734015180000|2024-12-12 14:53:00|668||668||668||668||0
1734015240000|2024-12-12 14:54:00|667.4|667|667.4|667|667.4|667|667.4|667|0
1734015270000|2024-12-12 14:54:30|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|632
1734015280000|2024-12-12 14:54:40|667.8||667.6||667.8||667.6||400
1734015290000|2024-12-12 14:54:50|667.8||667.8||667.8||667.6||0
1734015310000|2024-12-12 14:55:10||667.4||667.4||667.4||667.4|0
1734015350000|2024-12-12 14:55:50||667.2||667.2||667.2||667.2|0
1734015360000|2024-12-12 14:56:00|667.6|667|667.4|667|667.6|667|667.4|667|0
1734015370000|2024-12-12 14:56:10|667.6|667.2|667.6|667|667.6|667.2|667.6|667|0
1734015390000|2024-12-12 14:56:30|667.8|667.2|667.8|667.2|667.8|667.2|667.6|667.2|300
1734015400000|2024-12-12 14:56:40|667.6||667.6||667.6||667.6||0
1734015410000|2024-12-12 14:56:50|667.8||667.8||667.8||667.8||0
1734015420000|2024-12-12 14:57:00|667.6||667.6||667.6||667.6||0
1734015430000|2024-12-12 14:57:10|667.8||667.8||667.8||667.8||0
1734015440000|2024-12-12 14:57:20|667.6||667.8||667.8||667.6||0
1734015460000|2024-12-12 14:57:40||667.4||667.4||667.4||667.4|0
1734015480000|2024-12-12 14:58:00|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1734015500000|2024-12-12 14:58:20||667.4||667.4||667.4||667.4|0
1734015530000|2024-12-12 14:58:50|667.8|667.2|667.8|667.4|667.8|667.6|667.8|667.2|1472
1734015590000|2024-12-12 14:59:50|667.6||667.6||667.6||667.6||179
1734015600000|2024-12-12 15:00:00|668.2|667.8|668.2|667.8|668.2|667.8|668|667.8|174
1734015610000|2024-12-12 15:00:10|668.4|668|668.4|668|668.4|668|668.4|668|1229
1734015620000|2024-12-12 15:00:20|668.2|667.8|668.2|667.8|668.4|667.8|668.2|667.8|71
1734015630000|2024-12-12 15:00:30|668.4||668.4||668.4||668.2||0
1734015650000|2024-12-12 15:00:50|668.2||668.4||668.4||668.2||0
1734015660000|2024-12-12 15:01:00|668.2||668.2||668.2||668.2||0
1734015670000|2024-12-12 15:01:10|668.4||668.4||668.4||668.4||0
1734015690000|2024-12-12 15:01:30|668.2||668.2||668.2||668.2||0
1734015700000|2024-12-12 15:01:40|668.4|668|668.4|667.8|668.4|668|668.4|667.8|200
1734015710000|2024-12-12 15:01:50|668.2||668.2||668.2||668.2||0
1734015720000|2024-12-12 15:02:00|667.8|667.6|667.6|667.4|667.8|667.6|667.6|667.4|1210
1734015730000|2024-12-12 15:02:10|667.8||667.8||668||667.8||0
1734015770000|2024-12-12 15:02:50|667.4|667|667.4|667|667.4|667|667.4|667|0
1734015780000|2024-12-12 15:03:00|667.6|667.2|667.6|667|667.6|667.2|667.6|667|565
1734015810000|2024-12-12 15:03:30|667.4||667.4||667.6||667.4||0
1734015820000|2024-12-12 15:03:40|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1734015850000|2024-12-12 15:04:10|667.4|667|667.6|667|667.6|667|667.4|667|31
1734015860000|2024-12-12 15:04:20||667.2||667.2||667.2||667.2|3346
1734015880000|2024-12-12 15:04:40|667.4|667|667.4|667|667.4|667|667.4|667|0
1734015890000|2024-12-12 15:04:50||667.2||667.2||667.2||667.2|0
1734015900000|2024-12-12 15:05:00||667||667||667.2||667|0
1734015970000|2024-12-12 15:06:10|||||||||133
1734016010000|2024-12-12 15:06:50||667.2||667.2||667.2||667.2|0
1734016020000|2024-12-12 15:07:00||667||667||667||667|135
1734016080000|2024-12-12 15:08:00|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|1316
1734016090000|2024-12-12 15:08:10|667.4|667|667.4|667|667.6|667|667.4|667|0
1734016100000|2024-12-12 15:08:20||667.2||667||667.2||667|0
1734016120000|2024-12-12 15:08:40|667|666.6|667|666.6|667|666.6|667|666.6|566
1734016130000|2024-12-12 15:08:50|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|1182
1734016140000|2024-12-12 15:09:00|666.8|666.6|666.8|666.4|666.8|666.6|666.8|666.4|0
1734016150000|2024-12-12 15:09:10|667|666.6|667|666.6|667|666.6|667|666.6|0
1734016160000|2024-12-12 15:09:20|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1734016170000|2024-12-12 15:09:30|667|666.6|667|666.6|667|666.6|667|666.6|653
1734016180000|2024-12-12 15:09:40|666.8|666.8|667|666.8|667|666.8|666.8|666.6|1735
1734016190000|2024-12-12 15:09:50|667.4||667.4||667.4||667.4||0
1734016200000|2024-12-12 15:10:00|667.2|666.6|667.4|666.8|667.4|666.8|667|666.6|587
1734016220000|2024-12-12 15:10:20||667||667||667||667|0
1734016240000|2024-12-12 15:10:40|667.6||667.4||667.6||667.4||810
1734016260000|2024-12-12 15:11:00|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|526
1734016270000|2024-12-12 15:11:10|667.4|667.4|667.8|667.4|667.8|667.4|667.4|667.4|1741
1734016290000|2024-12-12 15:11:30|668|667.6|668|667.6|668.2|667.8|668|667.6|128
1734016300000|2024-12-12 15:11:40|667.8|667.4|667.8|667.4|668|667.6|667.8|667.4|769
1734016310000|2024-12-12 15:11:50|668||668||668||667.8||0
1734016340000|2024-12-12 15:12:20|667.8||667.8||667.8||667.8||0
1734016370000|2024-12-12 15:12:50|667.6|667.2|667.8|667.2|667.8|667.2|667.6|667.2|1166
1734016400000|2024-12-12 15:13:20|667.6|667.4|667.8|667.4|667.8|667.4|667.6|667.4|0
1734016430000|2024-12-12 15:13:50|668|667.6|668.2|667.8|668.2|667.8|668|667.6|0
1734016440000|2024-12-12 15:14:00|668|667.6|668|667.4|668|667.6|668|667.4|0
1734016450000|2024-12-12 15:14:10|667.8|667.6|668|667.4|668|667.6|667.8|667.4|0
1734016460000|2024-12-12 15:14:20||667.6||667.4||667.6||667.4|0
1734016480000|2024-12-12 15:14:40|667.8|667.6|667.8|667.4|667.8|667.6|667.8|667.4|0
1734016490000|2024-12-12 15:14:50|668|667.6|668|667.4|668|667.6|667.8|667.4|0
1734016500000|2024-12-12 15:15:00|667.8||668||668||667.8||0
1734016510000|2024-12-12 15:15:10|667.8||667.8||667.8||667.8||0
1734016550000|2024-12-12 15:15:50|668|667.6|668|667.4|668|667.6|668|667.4|0
1734016560000|2024-12-12 15:16:00|667.8||667.8||667.8||667.8||0
1734016570000|2024-12-12 15:16:10|668||668||668||668||0
1734016620000|2024-12-12 15:17:00||667.6||667.4||667.6||667.4|0
1734016630000|2024-12-12 15:17:10|667.8||667.8||667.8||667.8||0
1734016640000|2024-12-12 15:17:20|667.6|667.2|667.4|667|667.6|667.2|667.4|667|1353
1734016670000|2024-12-12 15:17:50|667.2|666.8|667|666.8|667.2|667|667|666.8|4417
1734016680000|2024-12-12 15:18:00|667.2||667.2||667.2||667.2||0
1734016720000|2024-12-12 15:18:40|667.4|667|667.2|667|667.4|667|667.2|667|4621
1734016740000|2024-12-12 15:19:00|667.4|667.2|667.6|667|667.6|667.2|667.4|667|1840
1734016790000|2024-12-12 15:19:50||667.2||667.2||667.2||667.2|0
1734016810000|2024-12-12 15:20:10|667.4|667|667.4|667.2|667.6|667.2|667.4|667|0
1734016820000|2024-12-12 15:20:20||667||667||667||667|100
1734016830000|2024-12-12 15:20:30|667.6|667.2|667.4|667.2|667.6|667.2|667.4|667.2|530
1734016840000|2024-12-12 15:20:40|667.6||667.4||667.6||667.4||0
1734016850000|2024-12-12 15:20:50|667.6||667.6||667.6||667.6||0
1734016870000|2024-12-12 15:21:10|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1734016960000|2024-12-12 15:22:40|668|667.6|668|667.6|668|667.6|668|667.6|0
1734017030000|2024-12-12 15:23:50||667.8||667.6||667.8||667.6|0
1734017050000|2024-12-12 15:24:10|668.4|668.2|668.8|668.2|668.8|668.2|668.4|668.2|1
1734017060000|2024-12-12 15:24:20|668.6||668.6||668.6||668.6||0
1734017070000|2024-12-12 15:24:30|668.8|668.4|668.6|668.4|668.8|668.4|668.6|668.4|0
1734017080000|2024-12-12 15:24:40|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|4995
1734017090000|2024-12-12 15:24:50|||||||||1111
1734017100000|2024-12-12 15:25:00|668.2|668|668.2|667.8|668.2|668|668|667.8|420
1734017110000|2024-12-12 15:25:10||667.6||667.6||667.6||667.6|0
1734017120000|2024-12-12 15:25:20||667.8||667.8||667.8||667.8|0
1734017130000|2024-12-12 15:25:30|668|667.6|668|667.6|668.2|667.6|668|667.6|0
1734017150000|2024-12-12 15:25:50|668.4|667.8|668.6|668|668.6|668|668.4|667.8|100
1734017180000|2024-12-12 15:26:20|668.8|668.4|669|668.4|669|668.4|668.8|668.4|50
1734017200000|2024-12-12 15:26:40||668.6||668.6||668.6||668.6|0
1734017210000|2024-12-12 15:26:50|668.8|668.4|668.6|668.4|668.8|668.4|668.6|668.4|613
1734017220000|2024-12-12 15:27:00|668.8|668.2|668.6|668.2|668.8|668.2|668.6|668.2|0
1734017300000|2024-12-12 15:28:20||668.4||668.4||668.4||668.4|0
1734017310000|2024-12-12 15:28:30||668.2||668.2||668.2||668.2|1199
1734017330000|2024-12-12 15:28:50||668.4||668.4||668.4||668.4|0
1734017370000|2024-12-12 15:29:30|||||||||100
1734017390000|2024-12-12 15:29:50|668.4|668.2|668.4|668.2|668.4|668.2|668.4|668.2|500
1734017400000|2024-12-12 15:30:00|668.6|668|668.4|668|668.6|668|668.4|668|280
1734017410000|2024-12-12 15:30:10|||||||||1131
1734017430000|2024-12-12 15:30:30|668.6||668.6||668.6||668.6||0
1734017440000|2024-12-12 15:30:40|668.4||668.4||668.4||668.4||0
1734017460000|2024-12-12 15:31:00||667.8||668||668||667.8|0
1734017530000|2024-12-12 15:32:10||668.2||668.2||668.2||668.2|0
1734017550000|2024-12-12 15:32:30|||||||||116
1734017560000|2024-12-12 15:32:40||668||668||668||668|120
1734017700000|2024-12-12 15:35:00|668.2|667.8|667.8|667.6|668.2|667.8|667.8|667.6|1637
1734017710000|2024-12-12 15:35:10|667.6|667.4|667.6|667.2|667.6|667.4|667.6|667|280
1734017720000|2024-12-12 15:35:20|||||||||624
1734017740000|2024-12-12 15:35:40|667.4|667|667.4|667|667.4|667|667.4|667|0
1734017770000|2024-12-12 15:36:10|667.6|667.2|667.8|667.2|667.8|667.2|667.6|667.2|93
1734017800000|2024-12-12 15:36:40||667.4||667.4||667.4||667.4|0
1734017830000|2024-12-12 15:37:10|668|667.6|668|667.6|668|667.6|668|667.6|1139
1734017900000|2024-12-12 15:38:20||667.8||667.8||667.8||667.8|0
1734017920000|2024-12-12 15:38:40||667.6||667.6||667.6||667.6|2419
1734017970000|2024-12-12 15:39:30|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1734018010000|2024-12-12 15:40:10|667.6||667.8||667.8||667.6||1000
1734018070000|2024-12-12 15:41:10|||||||||400
1734018090000|2024-12-12 15:41:30||667.6||667.6||667.6||667.6|1767
1734018120000|2024-12-12 15:42:00|668||668||668||668||2677
1734018140000|2024-12-12 15:42:20|668.2|667.8|668.2|667.8|668.2|668|668.2|667.8|4840
1734018150000|2024-12-12 15:42:30|668.4|668|668.8|668.4|668.8|668.4|668.2|668|1337
1734018160000|2024-12-12 15:42:40|669|668.6|669|668.6|669|668.8|669|668.6|469
1734018190000|2024-12-12 15:43:10|669.2|668.8|669.4|669|669.4|669|669.2|668.8|4238
1734018210000|2024-12-12 15:43:30|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|1570
1734018220000|2024-12-12 15:43:40|||||||||2497
1734018230000|2024-12-12 15:43:50|669.4|669|669.4|669|669.6|669|669.4|669|780
1734018260000|2024-12-12 15:44:20||669.2||669||669.2||669|0
1734018270000|2024-12-12 15:44:30||669.2||669.2||669.2||669|0
1734018280000|2024-12-12 15:44:40|669.6|669|669.8|669.4|669.8|669.4|669.6|669|2400
1734018290000|2024-12-12 15:44:50||669.6||669.4||669.6||669.4|0
1734018300000|2024-12-12 15:45:00|669.6||669.8||669.8||669.6||0
1734018380000|2024-12-12 15:46:20|669.6|669.6|669.8|669.6|670|669.6|669.6|669.6|1396
1734018390000|2024-12-12 15:46:30|670||670||670||670||0
1734018400000|2024-12-12 15:46:40|669.8||670||670||669.8||0
1734018410000|2024-12-12 15:46:50|669.8||669.8||669.8||669.8||0
1734018420000|2024-12-12 15:47:00|670||670||670||670||0
1734018430000|2024-12-12 15:47:10||669.8||669.6||669.8||669.6|139
1734018480000|2024-12-12 15:48:00|669.8|669.4|669.8|669.4|670|669.6|669.6|669.4|6789
1734018530000|2024-12-12 15:48:50|669.6|669.6|670|669.6|670|669.6|669.6|669.6|4857
1734018540000|2024-12-12 15:49:00|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1734018580000|2024-12-12 15:49:40|669.6|669.6|669.6|669.4|669.8|669.6|669.6|669.4|2253
1734018600000|2024-12-12 15:50:00|669.2|668.8|668.6|668.4|669.2|668.8|668.6|668.4|1371
1734018610000|2024-12-12 15:50:10||668.2||668.2||668.2||668.2|1426
1734018620000|2024-12-12 15:50:20|668.8|668.6|668.8|668.4|668.8|668.6|668.8|668.4|4011
1734018720000|2024-12-12 15:52:00|||||||||77
1734018740000|2024-12-12 15:52:20|668.6||668.6||668.6||668.6||0
1734018750000|2024-12-12 15:52:30||668.2||668.2||668.2||668.2|0
1734018760000|2024-12-12 15:52:40|668.4||668.6||668.6||668.4||0
1734018870000|2024-12-12 15:54:30|||||||||100
1734018920000|2024-12-12 15:55:20|668.8|668.4|669.2|668.8|669.2|668.8|668.8|668.4|4078
1734018930000|2024-12-12 15:55:30|669||669.2||669.2||669||219
1734018940000|2024-12-12 15:55:40|||||||||1
1734018950000|2024-12-12 15:55:50|669.4|669|671.8|671.2|671.8|671.2|669.4|669|8856
1734018960000|2024-12-12 15:56:00|672.4|672|671.6|671.2|672.4|672|671.2|670.8|7312
1734018970000|2024-12-12 15:56:10|671.4|670.8|671.4|671|671.6|671|671|670.6|3590
1734018980000|2024-12-12 15:56:20|671.2||671.4||671.4||671.2||900
1734018990000|2024-12-12 15:56:30|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1734019000000|2024-12-12 15:56:40|671.4|671|671.4|671|671.4|671|671.4|671|1316
1734019050000|2024-12-12 15:57:30|671.2||671.4||671.4||671.2||1811
1734019070000|2024-12-12 15:57:50|671.2|671.2|671.4|671.2|671.6|671.2|671.2|671.2|1769
1734019080000|2024-12-12 15:58:00|671.6|671|671.6|671|671.6|671.2|671.4|671|0
1734019090000|2024-12-12 15:58:10|671.4||671.4||671.4||671.4||1000
1734019120000|2024-12-12 15:58:40||671.2||671.2||671.2||671.2|859
1734019130000|2024-12-12 15:58:50|||||||||1327
1734019160000|2024-12-12 15:59:20|671.6||671.4||671.6||671.4||813
1734019170000|2024-12-12 15:59:30|671.6||671.6||671.6||671.6||0
1734019180000|2024-12-12 15:59:40|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|1044
1734019200000|2024-12-12 16:00:00|672|671.8|672.2|672|672.2|672|672|671.6|1827
1734019210000|2024-12-12 16:00:10|672|671.8|672.2|671.8|672.2|671.8|672|671.8|2275
1734019220000|2024-12-12 16:00:20|672|671.4|671.8|671.4|672|671.4|671.8|671.4|688
1734019270000|2024-12-12 16:01:10||671.6||671.6||671.6||671.6|0
1734019280000|2024-12-12 16:01:20|672||672||672||672||0
1734019290000|2024-12-12 16:01:30|||||||||2919
1734019320000|2024-12-12 16:02:00|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|898
1734019330000|2024-12-12 16:02:10|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|980
1734019350000|2024-12-12 16:02:30|671.4|671|671.4|671|671.4|671|671.4|671|2252
1734019360000|2024-12-12 16:02:40|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|359
1734019400000|2024-12-12 16:03:20|671.4||671.4||671.4||671.4||2492
1734019460000|2024-12-12 16:04:20|671.2|671|671.2|671|671.2|671|671.2|671|128
1734019480000|2024-12-12 16:04:40|671.4|670.6|671|670.6|671.4|670.6|671|670.6|185
1734019540000|2024-12-12 16:05:40||670.8||670.8||670.8||670.8|0
1734019560000|2024-12-12 16:06:00|671.2|671|671.2|671|671.2|671|671.2|671|1224
1734019570000|2024-12-12 16:06:10|671|670.8|671|670.8|671|670.8|671|670.8|1938
1734019590000|2024-12-12 16:06:30|671.2||671.2||671.2||671.2||0
1734019680000|2024-12-12 16:08:00|671||671||671||671||0
1734019720000|2024-12-12 16:08:40|671.2||671.2||671.2||671.2||541
1734019760000|2024-12-12 16:09:20|671.4|671|671.4|671|671.4|671|671.4|671|1318
1734019770000|2024-12-12 16:09:30|671.2|671.2|671.4|671.2|671.4|671.2|671.2|671.2|4074
1734019800000|2024-12-12 16:10:00|671.8|671.4|672|671.6|672|671.6|671.8|671.4|1126
1734019820000|2024-12-12 16:10:20||671.8||671.8||671.8||671.8|1438
1734019840000|2024-12-12 16:10:40|672.4|672|672.4|672|672.6|672.2|672.4|672|1235
1734019860000|2024-12-12 16:11:00|672.8|672.6|672.8|672.4|672.8|672.6|672.8|672.4|1455
1734019870000|2024-12-12 16:11:10|673|672.6|673.4|673|673.4|673|672.6|672.4|29922
1734019880000|2024-12-12 16:11:20|673.2|672.8|673|672.6|673.2|672.8|673|672.6|3176
1734019890000|2024-12-12 16:11:30|673.2|672.8|673.2|672.6|673.4|673|673.2|672.6|2834
1734019900000|2024-12-12 16:11:40|673|672.8|673.2|672.8|673.2|672.8|673|672.8|900
1734019910000|2024-12-12 16:11:50|673||673||673||673||554
1734019940000|2024-12-12 16:12:20|672.8|672.6|673|672.6|673|672.6|672.8|672.6|849
1734019950000|2024-12-12 16:12:30|672.8||672.8||673||672.8||0
1734019970000|2024-12-12 16:12:50|673|672.8|673|672.6|673.2|672.8|672.8|672.6|2991
1734019980000|2024-12-12 16:13:00|673.2|672.8|673.2|672.8|673.2|672.8|673|672.6|37
1734019990000|2024-12-12 16:13:10|||||||||4561
1734020010000|2024-12-12 16:13:30||673||672.8||673||672.8|1753
1734020020000|2024-12-12 16:13:40|673|672.6|673|672.8|673|672.8|673|672.6|2206
1734020030000|2024-12-12 16:13:50|672.8|672.6|672.8|672.6|672.8|672.8|672.8|672.6|1216
1734020050000|2024-12-12 16:14:10|673|672.8|673|672.8|673.2|672.8|673|672.8|1428
1734020060000|2024-12-12 16:14:20|673.2||673||673.2||673||0
1734020080000|2024-12-12 16:14:40||672.6||672.6||672.6||672.6|3078
1734020090000|2024-12-12 16:14:50|672.8||672.8||672.8||672.8||930
1734020100000|2024-12-12 16:15:00|673||673||673||672.8||0
1734020110000|2024-12-12 16:15:10|672.8||673||673||672.8||0
1734020120000|2024-12-12 16:15:20|672.8||672.8||672.8||672.8||1890
1734020130000|2024-12-12 16:15:30||672.4||672.4||672.4||672.4|1719
1734020180000|2024-12-12 16:16:20|||||||||1500
1734020230000|2024-12-12 16:17:10|672.6||672.6||672.6||672.6||0
1734020240000|2024-12-12 16:17:20|672.8||672.8||672.8||672.8||0
1734020280000|2024-12-12 16:18:00|672.6|672.6|672.6|672.4|672.8|672.6|672.6|672.4|1465
1734020290000|2024-12-12 16:18:10|672.4|672.2|672.4|672.2|672.6|672.4|672.4|672.2|1574
1734020300000|2024-12-12 16:18:20|672.6|672|672.4|672|672.6|672.2|672.2|672|5705
1734020360000|2024-12-12 16:19:20||672.2||672.2||672.2||672.2|0
1734020370000|2024-12-12 16:19:30|672.6||672.6||672.6||672.6||426
1734020380000|2024-12-12 16:19:40|672.4||672.4||672.4||672.4||436
1734020390000|2024-12-12 16:19:50||672||672.2||672.2||672|6
1734020400000|2024-12-12 16:20:00|672.6|672.4|672.4|672.2|672.6|672.4|672.4|672.2|1952
1734020410000|2024-12-12 16:20:10|672.6||672.6||672.6||672.6||1197
1734020420000|2024-12-12 16:20:20|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|1430
1734020430000|2024-12-12 16:20:30|672.6||672.6||672.6||672.6||0
1734020440000|2024-12-12 16:20:40|672.8||672.8||672.8||672.8||0
1734020450000|2024-12-12 16:20:50|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|2404
1734020460000|2024-12-12 16:21:00|672.4|672.4|672.6|672.2|672.6|672.4|672.4|672.2|4580
1734020470000|2024-12-12 16:21:10|672.4||672.4||672.4||672.4||4000
1734020480000|2024-12-12 16:21:20||672||672||672.2||672|14673
1734020500000|2024-12-12 16:21:40|672.2|672.2|672.4|672|672.4|672.2|672.2|672|2971
1734020520000|2024-12-12 16:22:00|672.2||672.2||672.2||672.2||0
1734020530000|2024-12-12 16:22:10||671.8||671.8||671.8||671.8|0
1734020550000|2024-12-12 16:22:30|672|671.6|671.8|671.4|672|671.6|671.8|671.4|4190
1734020570000|2024-12-12 16:22:50|672|671.6|672|671.6|672|671.6|672|671.6|547
1734020620000|2024-12-12 16:23:40||671.8||671.8||671.8||671.6|0
1734020640000|2024-12-12 16:24:00|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|0
1734020660000|2024-12-12 16:24:20|672||672||672||672||1456
1734020700000|2024-12-12 16:25:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1734020730000|2024-12-12 16:25:30|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|1810
1734020740000|2024-12-12 16:25:40|672||672||672||672||750
1734020750000|2024-12-12 16:25:50|671.8||671.8||672||671.8||0
1734020760000|2024-12-12 16:26:00|671.6|671.4|671.6|671.2|671.6|671.4|671.4|671.2|560
1734020780000|2024-12-12 16:26:20|||||||||800
1734020810000|2024-12-12 16:26:50||671.4||671.4||671.4||671.4|0
1734020820000|2024-12-12 16:27:00|||||||||308
1734020840000|2024-12-12 16:27:20|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671.2|264
1734020850000|2024-12-12 16:27:30|||||||||1462
1734020860000|2024-12-12 16:27:40|||||||||2134
1734020870000|2024-12-12 16:27:50|671.6||671.6||671.6||671.4||0
1734020890000|2024-12-12 16:28:10||671.4||671.4||671.4||671.4|0
1734020900000|2024-12-12 16:28:20|||||||||46
1734020910000|2024-12-12 16:28:30|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671.2|1032
1734020920000|2024-12-12 16:28:40|671.4||671.6||671.6||671.4||0
1734020930000|2024-12-12 16:28:50|671.4|671.4|671.8|671.4|671.8|671.4|671.4|671.4|0
1734020950000|2024-12-12 16:29:10||671.6||671.4||671.6||671.4|0
1734020970000|2024-12-12 16:29:30||671.6||671.4||671.6||671.4|12
1734020980000|2024-12-12 16:29:40|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|4246
1734020990000|2024-12-12 16:29:50|||||||||8
1734076800000|2024-12-13 08:00:00|671|668|670.2|669.8|671|669.8|670.2|668|10
1734076810000|2024-12-13 08:00:10|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|916
1734076820000|2024-12-13 08:00:20|670|669.6|670.6|670.2|670.6|670.2|670|669.6|437
1734076840000|2024-12-13 08:00:40|670.8|670.4|670.8|670.2|670.8|670.4|670.8|670.2|28
1734076860000|2024-12-13 08:01:00|670.6|670.8|671.2|670.6|671.2|670.8|670.6|670.6|5061
1734076870000|2024-12-13 08:01:10|672|671|672|671.2|672|671.4|672|671|804
1734076890000|2024-12-13 08:01:30|671.8||672||672||671.8||0
1734076900000|2024-12-13 08:01:40||671.4||671.4||671.4||671.4|0
1734076910000|2024-12-13 08:01:50|671.8|671.2|671.8|671.2|671.8|671.4|671.8|671.2|0
1734076920000|2024-12-13 08:02:00||671.4||671.2||671.4||671.2|642
1734076930000|2024-12-13 08:02:10|671.6|671|671.6|671|671.6|671|671.6|671|1450
1734076950000|2024-12-13 08:02:30||671.4||671.4||671.4||671.4|1030
1734076960000|2024-12-13 08:02:40|672|671.6|672|671.6|672|671.6|672|671.6|9
1734076980000|2024-12-13 08:03:00|672.2|671.8|672.4|672|672.4|672|672.2|671.8|4044
1734077010000|2024-12-13 08:03:30|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1734077020000|2024-12-13 08:03:40|672|671.6|672|671.6|672|671.6|672|671.6|196
1734077030000|2024-12-13 08:03:50|672.2|671.8|672.2|671.6|672.2|671.8|672.2|671.6|869
1734077040000|2024-12-13 08:04:00|672|671.4|671.8|671.4|672|671.4|671.8|671.4|1384
1734077060000|2024-12-13 08:04:20|672.2|671.8|672|671.4|672.2|671.8|672|671.4|680
1734077070000|2024-12-13 08:04:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1734077080000|2024-12-13 08:04:40|672|671.4|672|671.4|672|671.4|672|671.4|0
1734077090000|2024-12-13 08:04:50|672.2|671.6|672|671.4|672.2|671.6|672|671.4|0
1734077100000|2024-12-13 08:05:00|672.2|671.6|672.2|671.8|672.2|671.8|672.2|671.4|0
1734077120000|2024-12-13 08:05:20||671.6||671.6||671.6||671.4|20
1734077130000|2024-12-13 08:05:30||671.4||671.6||671.6||671.4|0
1734077140000|2024-12-13 08:05:40|672|671.4|672.2|671.6|672.2|671.6|672|671.4|1177
1734077150000|2024-12-13 08:05:50||671.4||671.4||671.4||671.4|0
1734077160000|2024-12-13 08:06:00|672|671.6|671.6|671|672|671.6|671.6|671|0
1734077180000|2024-12-13 08:06:20|671.4|670.8|671.2|670.8|671.4|670.8|671.2|670.8|0
1734077200000|2024-12-13 08:06:40|671.4||671.4||671.4||671.4||0
1734077220000|2024-12-13 08:07:00|671.2||671.2||671.2||671.2||0
1734077230000|2024-12-13 08:07:10|671.6|671|671.2|670.8|671.6|671|671.2|670.8|94
1734077250000|2024-12-13 08:07:30|671.4|671|671.6|671|671.6|671|671.4|671|0
1734077260000|2024-12-13 08:07:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1734077280000|2024-12-13 08:08:00|671.2||671.2||671.2||671.2||0
1734077290000|2024-12-13 08:08:10||671||670.8||671||670.8|0
1734077310000|2024-12-13 08:08:30|671.6|671|671.6|671|671.6|671|671.6|671|0
1734077320000|2024-12-13 08:08:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1734077330000|2024-12-13 08:08:50|671.2||671.2||671.2||671.2||3000
1734077340000|2024-12-13 08:09:00|671.4|671|671.4|671|671.4|671|671.2|671|0
1734077350000|2024-12-13 08:09:10|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1734077380000|2024-12-13 08:09:40|670.6|670.2|670.4|670|670.6|670.2|670.4|670|1314
1734077400000|2024-12-13 08:10:00|670.6|670.2|670.6|670|670.6|670.2|670.6|670|0
1734077420000|2024-12-13 08:10:20|670.8|670.2|670.8|670.2|670.8|670.4|670.8|670.2|0
1734077430000|2024-12-13 08:10:30|670.6|670|670.8|670.2|670.8|670.4|670.6|670|0
1734077440000|2024-12-13 08:10:40||670.4||670.2||670.4||670.2|0
1734077450000|2024-12-13 08:10:50|670.6|670.4|670.8|670.4|670.8|670.4|670.6|670.4|0
1734077460000|2024-12-13 08:11:00|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|280
1734077480000|2024-12-13 08:11:20|670.4|670|670.6|670|670.6|670|670.4|670|496
1734077500000|2024-12-13 08:11:40|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|0
1734077510000|2024-12-13 08:11:50|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|0
1734077520000|2024-12-13 08:12:00|670.6|670|670.6|670.2|670.6|670.2|670.6|670|0
1734077540000|2024-12-13 08:12:20||670.4||670.4||670.4||670.4|0
1734077550000|2024-12-13 08:12:30||670.2||670.2||670.2||670|0
1734077560000|2024-12-13 08:12:40||670.4||670.4||670.4||670.2|0
1734077570000|2024-12-13 08:12:50||670.2||670.2||670.2||670.2|149
1734077580000|2024-12-13 08:13:00|670.4|670|670.4|670|670.4|670|670.4|670|1000
1734077590000|2024-12-13 08:13:10|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1734077600000|2024-12-13 08:13:20|||||||||300
1734077650000|2024-12-13 08:14:10|670.2|670|670.4|670|670.4|670|670.2|670|1149
1734077660000|2024-12-13 08:14:20|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1734077670000|2024-12-13 08:14:30||670.4||670.4||670.4||670.4|0
1734077680000|2024-12-13 08:14:40|670.8||670.8||670.8||670.8||0
1734077700000|2024-12-13 08:15:00|671|670.8|671.6|671|671.6|671|671|670.6|10861
1734077710000|2024-12-13 08:15:10|671.4|671.2|671.4|670.8|671.4|671.2|671.2|670.8|435
1734077720000|2024-12-13 08:15:20|671.2||671.2||671.2||671.2||0
1734077780000|2024-12-13 08:16:20||671||670.8||671||670.8|0
1734077810000|2024-12-13 08:16:50||671||671||671||671|0
1734077820000|2024-12-13 08:17:00||670.8||670.8||670.8||670.8|361
1734077840000|2024-12-13 08:17:20|671|670.6|671.2|670.8|671.2|670.8|671|670.6|149
1734077870000|2024-12-13 08:17:50|671|670.6|671|670.6|671.2|670.6|671|670.6|2671
1734077930000|2024-12-13 08:18:50|||||||||700
1734077950000|2024-12-13 08:19:10|670.8||671||671||670.8||0
1734077960000|2024-12-13 08:19:20|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|631
1734077980000|2024-12-13 08:19:40|||||||||75
1734078000000|2024-12-13 08:20:00|671.2|670.6|671.2|670.8|671.2|670.8|671.2|670.6|2385
1734078010000|2024-12-13 08:20:10||671||671||671||671|2087
1734078030000|2024-12-13 08:20:30|||||||||1207
1734078050000|2024-12-13 08:20:50|672|671.6|672|671.6|672|671.6|672|671.6|4143
1734078060000|2024-12-13 08:21:00|671.8||671.8||671.8||671.8||0
1734078070000|2024-12-13 08:21:10|||||||||897
1734078080000|2024-12-13 08:21:20|672.6|672|672.4|671.8|672.6|672|672.4|671.8|1148
1734078100000|2024-12-13 08:21:40|672.2||672.2||672.2||672.2||0
1734078120000|2024-12-13 08:22:00|672|671.4|671.8|671.4|672|671.4|671.8|671.4|1923
1734078160000|2024-12-13 08:22:40|672|671.6|672|671.6|672|671.6|671.8|671.6|2615
1734078200000|2024-12-13 08:23:20|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|3403
1734078210000|2024-12-13 08:23:30|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|400
1734078260000|2024-12-13 08:24:20|672.8|672.4|673.6|673.2|673.6|673.2|672.8|672.4|1292
1734078270000|2024-12-13 08:24:30|673.4|672.8|673.2|673|673.4|673|673.2|672.8|592
1734078280000|2024-12-13 08:24:40|673.6|673.2|673.8|673.2|673.8|673.2|673.6|673.2|2178
1734078300000|2024-12-13 08:25:00||673.4||673.4||673.4||673.4|0
1734078310000|2024-12-13 08:25:10|674.4|673.8|674.6|674.2|674.6|674.2|674.4|673.8|1456
1734078320000|2024-12-13 08:25:20|674.4||674.6||674.6||674.4||3460
1734078330000|2024-12-13 08:25:30|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|419
1734078340000|2024-12-13 08:25:40|674.6||674.8||674.8||674.6||1000
1734078350000|2024-12-13 08:25:50|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|1460
1734078360000|2024-12-13 08:26:00|674.4||674.4||674.4||674.4||0
1734078370000|2024-12-13 08:26:10|674.6|674.4|674.8|674.4|674.8|674.4|674.6|674.4|602
1734078380000|2024-12-13 08:26:20||674.2||674.2||674.2||674.2|0
1734078390000|2024-12-13 08:26:30||674.4||674.4||674.4||674.2|0
1734078400000|2024-12-13 08:26:40|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|0
1734078410000|2024-12-13 08:26:50||674.4||674.2||674.4||674.2|865
1734078420000|2024-12-13 08:27:00|674.4|674|674.6|674.2|674.6|674.4|674.4|674|2153
1734078430000|2024-12-13 08:27:10||674.4||674.2||674.4||674.2|0
1734078440000|2024-12-13 08:27:20||674.4||674.4||674.4||674.2|409
1734078450000|2024-12-13 08:27:30|675|674.6|675|674.6|675|674.6|675|674.6|3072
1734078460000|2024-12-13 08:27:40|675.8|675.2|675.6|675|675.8|675.2|675.6|675|623
1734078470000|2024-12-13 08:27:50|675.4||675.4||675.4||675.4||5900
1734078480000|2024-12-13 08:28:00|675.2|674.6|674.8|674.4|675.2|674.6|674.8|674.4|1687
1734078490000|2024-12-13 08:28:10||674.2||674.4||674.4||674.2|0
1734078500000|2024-12-13 08:28:20||674.2||674.2||674.2||674.2|0
1734078520000|2024-12-13 08:28:40|674.6||674.6||674.6||674.6||0
1734078540000|2024-12-13 08:29:00|674.2|674|674.2|673.8|674.2|674|674.2|673.8|1
1734078560000|2024-12-13 08:29:20|674.8|674|674.4|673.8|674.8|674.2|674.4|673.8|2869
1734078580000|2024-12-13 08:29:40||674||674||674||674|0
1734078590000|2024-12-13 08:29:50|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|1871
1734078600000|2024-12-13 08:30:00||674||673.8||674||673.8|100
1734078610000|2024-12-13 08:30:10|674.6|674|674.8|674.2|674.8|674.2|674.2|673.8|1750
1734078620000|2024-12-13 08:30:20||674.4||674.4||674.4||674.4|0
1734078630000|2024-12-13 08:30:30|674.6|674.6|674.6|674.2|674.6|674.6|674.6|674.2|1690
1734078640000|2024-12-13 08:30:40|674.4|674|674.4|674|674.4|674|674.4|674|24
1734078650000|2024-12-13 08:30:50|||||||||1391
1734078700000|2024-12-13 08:31:40|674.8|674.2|674.8|674.4|674.8|674.4|674.8|674.2|14048
1734078710000|2024-12-13 08:31:50|675|674.6|675|674.6|675|674.6|675|674.6|1385
1734078730000|2024-12-13 08:32:10|674.8|674.2|674.8|674.2|674.8|674.2|674.6|674.2|0
1734078740000|2024-12-13 08:32:20|674.6|674|674.4|674|674.6|674|674.4|674|272
1734078750000|2024-12-13 08:32:30|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|0
1734078760000|2024-12-13 08:32:40||673.6||673.6||673.6||673.6|0
1734078780000|2024-12-13 08:33:00|||||||||1000
1734078790000|2024-12-13 08:33:10||673.8||673.8||674||673.8|10
1734078810000|2024-12-13 08:33:30|673.4|673.6|674.2|673.6|674.2|673.6|673.2|672.8|6981
1734078820000|2024-12-13 08:33:40|674|673.8|674.4|673.8|674.4|673.8|674|673.8|364
1734078830000|2024-12-13 08:33:50|674.2||674.2||674.2||674.2||0
1734078840000|2024-12-13 08:34:00|674.4||674.2||674.4||674.2||2224
1734078890000|2024-12-13 08:34:50|||||||||11310
1734078900000|2024-12-13 08:35:00|674.6|674|674.6|674.2|674.8|674.2|674.6|674|967
1734078920000|2024-12-13 08:35:20|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|2706
1734078930000|2024-12-13 08:35:30||675||674.8||675||674.8|0
1734078950000|2024-12-13 08:35:50|||||||||2215
1734078960000|2024-12-13 08:36:00|675|674.6|675|674.8|675|674.8|675|674.6|233
1734079030000|2024-12-13 08:37:10|674.8|674.6|675|674.6|675|674.6|674.8|674.4|1044
1734079040000|2024-12-13 08:37:20|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|0
1734079060000|2024-12-13 08:37:40|675|674.6|675|674.6|675|674.6|675|674.6|1863
1734079070000|2024-12-13 08:37:50|||||||||50
1734079110000|2024-12-13 08:38:30|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|2077
1734079120000|2024-12-13 08:38:40|675|674.6|675.2|674.8|675.2|674.8|675|674.6|1691
1734079170000|2024-12-13 08:39:30|675.6|675|675.6|675.4|675.6|675.4|675.6|675|87
1734079180000|2024-12-13 08:39:40|675.8|675.8|676.6|676|676.6|676|675.6|675.8|2313
1734079190000|2024-12-13 08:39:50|677|676.2|676.6|676.2|677|676.4|676.6|676.2|3433
1734079200000|2024-12-13 08:40:00||676.4||676.2||676.4||676.2|10251
1734079210000|2024-12-13 08:40:10|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|3272
1734079220000|2024-12-13 08:40:20|677|676.6|677|676.6|677|676.6|677|676.6|302
1734079230000|2024-12-13 08:40:30||676.8||676.6||676.8||676.6|2749
1734079240000|2024-12-13 08:40:40|||||||||6000
1734079250000|2024-12-13 08:40:50|677.2|676.8|676.8|676.4|677.2|676.8|676.8|676.4|3167
1734079260000|2024-12-13 08:41:00|677|676.6|677|676.6|677|676.6|677|676.6|4071
1734079270000|2024-12-13 08:41:10|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1734079280000|2024-12-13 08:41:20|677||677||677||676.8||0
1734079300000|2024-12-13 08:41:40|||||||||2000
1734079320000|2024-12-13 08:42:00||676.6||676.4||676.6||676.4|0
1734079330000|2024-12-13 08:42:10|676.8||676.8||676.8||676.8||0
1734079360000|2024-12-13 08:42:40|676.2|675.8|675.8|675.4|676.2|675.8|675.8|675.4|2090
1734079370000|2024-12-13 08:42:50|||||||||2000
1734079390000|2024-12-13 08:43:10|||||||||1704
1734079420000|2024-12-13 08:43:40|676.2|675.6|676.2|675.8|676.2|675.8|676.2|675.6|561
1734079430000|2024-12-13 08:43:50|676.4||676.2||676.4||676.2||5000
1734079440000|2024-12-13 08:44:00||675.6||675.6||675.6||675.6|0
1734079450000|2024-12-13 08:44:10|676||676.2||676.2||676||0
1734079460000|2024-12-13 08:44:20|676||676||676||676||0
1734079470000|2024-12-13 08:44:30|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|0
1734079500000|2024-12-13 08:45:00|675.6|675.2|675.2|674.6|675.6|675.2|675.2|674.6|24
1734079520000|2024-12-13 08:45:20||674.8||674.8||674.8||674.8|0
1734079530000|2024-12-13 08:45:30||674.6||674.6||674.6||674.6|0
1734079540000|2024-12-13 08:45:40||674.8||674.8||674.8||674.8|0
1734079550000|2024-12-13 08:45:50|675.8|675|676|675.4|676|675.4|675.8|675|127
1734079570000|2024-12-13 08:46:10|675.8||675.8||675.8||675.8||0
1734079590000|2024-12-13 08:46:30|||||||||798
1734079600000|2024-12-13 08:46:40||675.2||675.2||675.2||675.2|0
1734079610000|2024-12-13 08:46:50||675.4||675.2||675.4||675.2|0
1734079620000|2024-12-13 08:47:00|675.6|675|675.6|675|675.6|675|675.6|675|442
1734079630000|2024-12-13 08:47:10|675.4||675.6||675.6||675.4||0
1734079660000|2024-12-13 08:47:40|675.4||675.4||675.4||675.4||0
1734079690000|2024-12-13 08:48:10|675.6|675.2|675.4|675|675.8|675.2|675.4|675|0
1734079700000|2024-12-13 08:48:20|675.2||675.2||675.2||675.2||0
1734079710000|2024-12-13 08:48:30||674.8||674.8||674.8||674.8|443
1734079720000|2024-12-13 08:48:40||675||675||675||675|517
1734079730000|2024-12-13 08:48:50||674.8||674.8||674.8||674.8|0
1734079830000|2024-12-13 08:50:30|675|674.6|674.4|673.8|675|674.6|674.4|673.8|256
1734079860000|2024-12-13 08:51:00||674||674||674||674|0
1734079870000|2024-12-13 08:51:10|674.8|674.2|674.6|674|674.8|674.2|674.6|674|694
1734079890000|2024-12-13 08:51:30|674.8|674.2|674.6|674|674.8|674.2|674.6|674|0
1734079900000|2024-12-13 08:51:40|675|674.2|674.8|674.4|675|674.4|674.8|674.2|0
1734079910000|2024-12-13 08:51:50|674.6|674|674.4|674|674.6|674|674.4|674|1668
1734079950000|2024-12-13 08:52:30|||||||||200
1734079980000|2024-12-13 08:53:00|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|100
1734080000000|2024-12-13 08:53:20|674.4|674|674.4|674|674.4|674|674.4|674|800
1734080020000|2024-12-13 08:53:40||673.8||673.8||673.8||673.8|0
1734080040000|2024-12-13 08:54:00|674.2||674.2||674.2||674.2||0
1734080060000|2024-12-13 08:54:20||674||673.8||674||673.8|0
1734080070000|2024-12-13 08:54:30|674.4|674|674.4|674|674.4|674|674.4|674|1000
1734080080000|2024-12-13 08:54:40||673.8||673.8||674||673.8|0
1734080100000|2024-12-13 08:55:00|674.2||674.2||674.2||674.2||0
1734080140000|2024-12-13 08:55:40|674.4|674|674.2|673.8|674.4|674|674.2|673.8|682
1734080160000|2024-12-13 08:56:00|674.4||674.2||674.4||674.2||0
1734080210000|2024-12-13 08:56:50|||||||||952
1734080230000|2024-12-13 08:57:10|||||||||1177
1734080270000|2024-12-13 08:57:50|674||674||674||674||1535
1734080330000|2024-12-13 08:58:50|||||||||667
1734080430000|2024-12-13 09:00:30|673.6|673.6|674.2|674|674.4|674.2|673.6|673.4|1391
1734080460000|2024-12-13 09:01:00||673.8||673.8||673.8||673.8|0
1734080470000|2024-12-13 09:01:10|674.4|674|674.4|674|674.4|674|674.2|674|497
1734080500000|2024-12-13 09:01:40|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|711
1734080540000|2024-12-13 09:02:20|674.8||674.8||674.8||674.8||0
1734080550000|2024-12-13 09:02:30|674.6||674.6||674.6||674.6||0
1734080570000|2024-12-13 09:02:50||674.4||674.4||674.4||674.4|1829
1734080580000|2024-12-13 09:03:00|674.8||674.8||674.8||674.6||0
1734080590000|2024-12-13 09:03:10|675|674.6|675|674.8|675.4|675|674.8|674.4|5933
1734080610000|2024-12-13 09:03:30|675.4|674.6|675.4|675|675.4|675|675.4|674.6|4673
1734080710000|2024-12-13 09:05:10|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|2601
1734080740000|2024-12-13 09:05:40|675.6|675|675.2|675|675.6|675|675.2|675|1142
1734080750000|2024-12-13 09:05:50||674.8||674.8||674.8||674.8|1547
1734080760000|2024-12-13 09:06:00|675.6|675|675.4|674.8|675.6|675.4|675.4|674.8|23
1734080770000|2024-12-13 09:06:10|675.2|675.2|675.6|675|675.6|675.2|675.2|675|857
1734080780000|2024-12-13 09:06:20|675.4||675.4||675.4||675.4||0
1734080790000|2024-12-13 09:06:30|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|218
1734080820000|2024-12-13 09:07:00|||||||||707
1734080840000|2024-12-13 09:07:20|675.6|675|675.6|675|675.6|675|675.6|675|842
1734080860000|2024-12-13 09:07:40|675.4||675.4||675.6||675.4||0
1734080880000|2024-12-13 09:08:00|675.2||675.4||675.4||675.2||0
1734080890000|2024-12-13 09:08:10|||||||||131
1734080930000|2024-12-13 09:08:50|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|620
1734080940000|2024-12-13 09:09:00||675.4||675.2||675.4||675.2|0
1734080960000|2024-12-13 09:09:20|675.6|675|675.6|675.2|675.6|675.2|675.6|675|0
1734081000000|2024-12-13 09:10:00|675.4|675|675.4|675|675.6|675.2|675.4|675|760
1734081010000|2024-12-13 09:10:10|||||||||250
1734081040000|2024-12-13 09:10:40||675.2||675||675.2||675|0
1734081060000|2024-12-13 09:11:00|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|1000
1734081070000|2024-12-13 09:11:10|675.4||675.6||675.6||675.4||0
1734081100000|2024-12-13 09:11:40|675.8||675.8||675.8||675.8||400
1734081120000|2024-12-13 09:12:00|675.6|675.4|675.8|675.4|675.8|675.4|675.6|675.4|0
1734081160000|2024-12-13 09:12:40|675.6|675.2|675.8|675.2|675.8|675.2|675.6|675.2|0
1734081170000|2024-12-13 09:12:50|675.6||675.8||675.8||675.6||0
1734081180000|2024-12-13 09:13:00|675.6||675.8||675.8||675.6||0
1734081190000|2024-12-13 09:13:10|675.6||675.8||675.8||675.6||0
1734081210000|2024-12-13 09:13:30||675.4||675.4||675.4||675.4|0
1734081270000|2024-12-13 09:14:30||675.2||675.2||675.2||675.2|1715
1734081280000|2024-12-13 09:14:40|675.6||675.6||675.6||675.6||0
1734081300000|2024-12-13 09:15:00|||||||||682
1734081320000|2024-12-13 09:15:20|676|675.4|675.8|675.4|676|675.4|675.8|675.4|0
1734081330000|2024-12-13 09:15:30|675.6||675.6||675.6||675.6||0
1734081360000|2024-12-13 09:16:00||675.2||675.2||675.2||675.2|18
1734081410000|2024-12-13 09:16:50|675.4||675.6||675.6||675.4||0
1734081430000|2024-12-13 09:17:10|675.4||675.4||675.6||675.4||0
1734081450000|2024-12-13 09:17:30|675.6||675.4||675.6||675.4||0
1734081460000|2024-12-13 09:17:40||675||675||675||675|0
1734081570000|2024-12-13 09:19:30|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|304
1734081610000|2024-12-13 09:20:10|676|675.4|676|675.6|676|675.8|676|675.4|13
1734081640000|2024-12-13 09:20:40||675.8||675.8||675.8||675.8|0
1734081650000|2024-12-13 09:20:50|||||||||43
1734081690000|2024-12-13 09:21:30|||||||||175
1734081700000|2024-12-13 09:21:40||675.6||675.6||675.6||675.6|640
1734081720000|2024-12-13 09:22:00|675.8|675.4|675.6|675.2|675.8|675.4|675.6|675.2|0
1734081770000|2024-12-13 09:22:50|||||||||3382
1734081810000|2024-12-13 09:23:30|||||||||510
1734081860000|2024-12-13 09:24:20|675.4|675|675.4|675|675.4|675|675.2|674.8|14361
1734081910000|2024-12-13 09:25:10|675.2||675.2||675.2||675.2||1276
1734081940000|2024-12-13 09:25:40||674.8||674.8||674.8||674.8|0
1734082020000|2024-12-13 09:27:00|||||||||230
1734082050000|2024-12-13 09:27:30|675.4|675|675.4|675.2|675.4|675.2|675.4|675|1624
1734082060000|2024-12-13 09:27:40||675||675||675||675|800
1734082070000|2024-12-13 09:27:50|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|147
1734082110000|2024-12-13 09:28:30|675.8|675.4|675.8|675.2|675.8|675.4|675.8|675.2|42
1734082180000|2024-12-13 09:29:40|675.6||675.6||675.6||675.6||0
1734082200000|2024-12-13 09:30:00|675.4||675.6||675.6||675.4||0
1734082260000|2024-12-13 09:31:00|675.4|675|675.4|675|675.4|675|675.2|675|2450
1734082290000|2024-12-13 09:31:30|||||||||750
1734082300000|2024-12-13 09:31:40||675.2||675.2||675.2||675.2|102
1734082310000|2024-12-13 09:31:50||675||675||675||675|91
1734082340000|2024-12-13 09:32:20|675|674.8|675|674.8|675|674.8|675|674.8|291
1734082370000|2024-12-13 09:32:50|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|0
1734082410000|2024-12-13 09:33:30|||||||||1074
1734082560000|2024-12-13 09:36:00|675||675||675||675||2932
1734082610000|2024-12-13 09:36:50|674.8||674.8||674.8||674.8||481
1734082620000|2024-12-13 09:37:00|675||675||675||675||270
1734082700000|2024-12-13 09:38:20|675.2|675|675.2|675|675.2|675|675.2|675|516
1734082710000|2024-12-13 09:38:30|||||||||22
1734082730000|2024-12-13 09:38:50||674.8||674.8||674.8||674.8|0
1734082740000|2024-12-13 09:39:00|675|675|675.2|674.8|675.2|675|675|674.8|3613
1734082750000|2024-12-13 09:39:10||675||674.8||675||674.8|0
1734082760000|2024-12-13 09:39:20||675||675||675||675|495
1734082770000|2024-12-13 09:39:30||674.8||674.8||674.8||674.8|1999
1734082810000|2024-12-13 09:40:10||675||675||675||675|294
1734082820000|2024-12-13 09:40:20|675.4|675.2|675.6|675.4|675.6|675.4|675.4|675.2|4653
1734082830000|2024-12-13 09:40:30|||||||||747
1734082850000|2024-12-13 09:40:50|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|5351
1734082930000|2024-12-13 09:42:10|||||||||4953
1734082940000|2024-12-13 09:42:20|||||||||1198
1734083000000|2024-12-13 09:43:20|||||||||7000
1734083010000|2024-12-13 09:43:30|||||||||1500
1734083100000|2024-12-13 09:45:00|675.2|675|675.2|675|675.2|675|675.2|675|2117
1734083170000|2024-12-13 09:46:10|||||||||321
1734083200000|2024-12-13 09:46:40|675.4|675.2|675.4|675|675.4|675.2|675.4|675|0
1734083280000|2024-12-13 09:48:00|675.2|675.2|675.2|675|675.4|675.2|675.2|675|99
1734083290000|2024-12-13 09:48:10|675.4||675.4||675.4||675.4||0
1734083300000|2024-12-13 09:48:20|675.2||675.2||675.2||675.2||0
1734083310000|2024-12-13 09:48:30|675.4||675.4||675.4||675.2||0
1734083320000|2024-12-13 09:48:40|||||||||710
1734083340000|2024-12-13 09:49:00|675.2||675.2||675.2||675.2||0
1734083350000|2024-12-13 09:49:10||674.8||674.8||674.8||674.8|1308
1734083390000|2024-12-13 09:49:50|675|674.6|675|674.8|675.2|674.8|674.8|674.6|2442
1734083400000|2024-12-13 09:50:00|675.2||675.2||675.2||675.2||0
1734083460000|2024-12-13 09:51:00|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|1800
1734083480000|2024-12-13 09:51:20|||||||||1295
1734083490000|2024-12-13 09:51:30|||||||||635
1734083570000|2024-12-13 09:52:50|||||||||2150
1734083580000|2024-12-13 09:53:00|675.2|675|675.2|675|675.2|675|675.2|675|378
1734083590000|2024-12-13 09:53:10|675.6|674.8|675.4|675.2|675.6|675.2|675.4|674.8|1041
1734083600000|2024-12-13 09:53:20|675.6||675.6||675.6||675.6||0
1734083640000|2024-12-13 09:54:00|676|675.4|675.8|675.6|676|675.6|675.8|675.4|581
1734083650000|2024-12-13 09:54:10|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|9379
1734083660000|2024-12-13 09:54:20||676||675.8||676||675.8|1438
1734083670000|2024-12-13 09:54:30|676.4|676|676.4|676|676.4|676|676.2|676|876
1734083700000|2024-12-13 09:55:00|676.2||676.2||676.2||676.2||0
1734083720000|2024-12-13 09:55:20|||||||||2150
1734083730000|2024-12-13 09:55:30|||||||||2594
1734083750000|2024-12-13 09:55:50|676.4||676.4||676.4||676.4||0
1734083820000|2024-12-13 09:57:00|||||||||726
1734083850000|2024-12-13 09:57:30|676.2||676.2||676.2||676.2||1192
1734083860000|2024-12-13 09:57:40|||||||||2131
1734083890000|2024-12-13 09:58:10|||||||||40
1734083930000|2024-12-13 09:58:50||675.8||675.8||675.8||675.8|0
1734083950000|2024-12-13 09:59:10|676||676.2||676.2||676||2670
1734083960000|2024-12-13 09:59:20|676||676||676||676||2296
1734083970000|2024-12-13 09:59:30|675.8|675.6|676.2|675.8|676.2|675.8|675.8|675.6|1000
1734084000000|2024-12-13 10:00:00|676||676||676||676||80
1734084010000|2024-12-13 10:00:10|676.2||676.2||676.2||676.2||147
1734084030000|2024-12-13 10:00:30|676.4|676|676.4|676|676.4|676|676.4|676|5000
1734084080000|2024-12-13 10:01:20|676.2||676.2||676.2||676.2||3548
1734084100000|2024-12-13 10:01:40|||||||||595
1734084120000|2024-12-13 10:02:00||675.8||675.8||675.8||675.8|0
1734084220000|2024-12-13 10:03:40|||||||||1820
1734084250000|2024-12-13 10:04:10||676||675.8||676||675.8|87
1734084260000|2024-12-13 10:04:20|676||676||676||676||87
1734084290000|2024-12-13 10:04:50|||||||||101
1734084340000|2024-12-13 10:05:40|676.2||676.2||676.2||676.2||378
1734084380000|2024-12-13 10:06:20|676||676||676.2||676||1975
1734084400000|2024-12-13 10:06:40|676.2||676.2||676.2||676.2||0
1734084470000|2024-12-13 10:07:50|676||676||676||676||0
1734084480000|2024-12-13 10:08:00|||||||||2540
1734084500000|2024-12-13 10:08:20|||||||||643
1734084510000|2024-12-13 10:08:30|675.8|675.6|675.8|675.6|675.8|675.6|675.8|675.6|1280
1734084520000|2024-12-13 10:08:40|||||||||463
1734084540000|2024-12-13 10:09:00|||||||||695
1734084550000|2024-12-13 10:09:10|||||||||3000
1734084580000|2024-12-13 10:09:40|676||675.8||676||675.8||2558
1734084600000|2024-12-13 10:10:00|676||675.8||676||675.8||0
1734084620000|2024-12-13 10:10:20|676||676||676||676||0
1734084630000|2024-12-13 10:10:30|675.8||675.8||675.8||675.8||775
1734084640000|2024-12-13 10:10:40|676||676||676||676||0
1734084650000|2024-12-13 10:10:50|675.8||675.8||675.8||675.8||0
1734084670000|2024-12-13 10:11:10|676||676||676||676||0
1734084710000|2024-12-13 10:11:50|||||||||3000
1734084720000|2024-12-13 10:12:00|676.2|675.8|676|675.6|676.2|675.8|676|675.6|2045
1734084730000|2024-12-13 10:12:10|675.8||675.8||675.8||675.8||0
1734084740000|2024-12-13 10:12:20|676||675.8||676||675.8||0
1734084750000|2024-12-13 10:12:30|676||675.8||676||675.8||0
1734084760000|2024-12-13 10:12:40|676||676||676||676||147
1734084800000|2024-12-13 10:13:20|675.8|674.4|674.6|674.2|676|674.4|674.6|674.2|0
1734084830000|2024-12-13 10:13:50|||||||||4682
1734084840000|2024-12-13 10:14:00|674.4|674|674|673.6|674.4|674|674|673.6|2447
1734084850000|2024-12-13 10:14:10|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|758
1734084860000|2024-12-13 10:14:20||674||674||674||674|0
1734084880000|2024-12-13 10:14:40|674.6|674.2|674.8|674.4|674.8|674.4|674.6|674.2|1057
1734084900000|2024-12-13 10:15:00|674.6||674.8||674.8||674.6||350
1734084910000|2024-12-13 10:15:10|674.6||674.8||674.8||674.6||2834
1734084920000|2024-12-13 10:15:20|674.6||674.6||674.8||674.6||0
1734084930000|2024-12-13 10:15:30|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|0
1734084950000|2024-12-13 10:15:50|675.4|675|675.4|675|675.6|675|675.4|675|2810
1734084970000|2024-12-13 10:16:10|675|674.6|675|674.6|675|674.6|675|674.6|395
1734084990000|2024-12-13 10:16:30|674.8|674.4|674.6|674.2|674.8|674.4|674.6|674.2|2500
1734085000000|2024-12-13 10:16:40|674.8||674.8||674.8||674.8||0
1734085030000|2024-12-13 10:17:10||674.4||674.4||674.4||674.4|0
1734085160000|2024-12-13 10:19:20|||||||||150
1734085200000|2024-12-13 10:20:00|674.4|674|674.4|674|674.4|674|674.2|674|0
1734085280000|2024-12-13 10:21:20|674.6|674.2|674.6|674|674.6|674.2|674.6|674|184
1734085290000|2024-12-13 10:21:30|674.4||674.4||674.6||674.4||0
1734085340000|2024-12-13 10:22:20|674.2|673.8|674.2|673.8|674.2|673.8|674|673.8|1312
1734085360000|2024-12-13 10:22:40|674||674||674||674||0
1734085380000|2024-12-13 10:23:00||673.6||673.6||673.6||673.6|0
1734085400000|2024-12-13 10:23:20|674.2|673.8|674.2|673.8|674.4|673.8|674.2|673.8|0
1734085410000|2024-12-13 10:23:30|674|673.6|673.8|673.6|674|673.6|673.8|673.6|0
1734085420000|2024-12-13 10:23:40|||||||||300
1734085440000|2024-12-13 10:24:00|674|673.8|674.2|673.8|674.2|673.8|674|673.8|0
1734085460000|2024-12-13 10:24:20|674.4|674|674.4|674|674.4|674|674.4|674|0
1734085470000|2024-12-13 10:24:30|674.2|673.8|672.6|672|674.2|673.8|672.6|672|618
1734085480000|2024-12-13 10:24:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1734085490000|2024-12-13 10:24:50||672.4||672.4||672.4||672.4|0
1734085500000|2024-12-13 10:25:00|672.6||672.8||673||672.6||653
1734085540000|2024-12-13 10:25:40|673|672.6|673|672.6|673|672.6|673|672.6|112
1734085550000|2024-12-13 10:25:50|||||||||50
1734085590000|2024-12-13 10:26:30|673.2||673.2||673.2||673.2||4033
1734085600000|2024-12-13 10:26:40||672.8||672.6||672.8||672.6|150
1734085620000|2024-12-13 10:27:00||672.8||672.6||672.8||672.6|0
1734085640000|2024-12-13 10:27:20|673||673||673||673||250
1734085650000|2024-12-13 10:27:30|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|2450
1734085670000|2024-12-13 10:27:50|673.2||673.2||673.2||673.2||0
1734085750000|2024-12-13 10:29:10|||||||||2336
1734085800000|2024-12-13 10:30:00||673||672.8||673||672.8|0
1734085810000|2024-12-13 10:30:10||673||672.8||673||672.8|623
1734085830000|2024-12-13 10:30:30||673||673||673||673|0
1734085840000|2024-12-13 10:30:40|673.4|672.8|673.6|673|673.8|673.2|673.4|672.8|95
1734085870000|2024-12-13 10:31:10|673.8|673.2|673.8|673.2|673.8|673.4|673.8|673.2|1626
1734085880000|2024-12-13 10:31:20|673.6||673.6||673.6||673.6||800
1734085920000|2024-12-13 10:32:00|673.4||673.4||673.4||673.4||534
1734085930000|2024-12-13 10:32:10|||||||||125
1734085940000|2024-12-13 10:32:20|||||||||246
1734085950000|2024-12-13 10:32:30|673.2|673|673.4|673|673.4|673|673.2|673|378
1734085990000|2024-12-13 10:33:10|673.8|673.2|673.6|673.2|673.8|673.2|673.6|673.2|4598
1734086050000|2024-12-13 10:34:10|673.4|673|673.6|673|673.6|673|673.4|673|1134
1734086070000|2024-12-13 10:34:30|673.4|673.2|673.6|673.2|673.6|673.2|673.4|673.2|694
1734086110000|2024-12-13 10:35:10|673.4|673|673.4|673|673.6|673|673.4|673|7537
1734086140000|2024-12-13 10:35:40|673.2|672.8|673.2|672.6|673.2|672.8|673.2|672.6|201
1734086150000|2024-12-13 10:35:50|673||673||673||673||0
1734086160000|2024-12-13 10:36:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|465
1734086170000|2024-12-13 10:36:10|673.2||673.2||673.2||673.2||213
1734086280000|2024-12-13 10:38:00|673.4|673|673.4|673.2|673.4|673.2|673.4|673|31
1734086310000|2024-12-13 10:38:30|673.6||673.6||673.6||673.6||50
1734086340000|2024-12-13 10:39:00||673.4||673.4||673.4||673.4|4912
1734086350000|2024-12-13 10:39:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|2650
1734086360000|2024-12-13 10:39:20|673.6||673.6||673.6||673.6||0
1734086370000|2024-12-13 10:39:30|673.8||673.8||673.8||673.8||0
1734086380000|2024-12-13 10:39:40|673.6||673.6||673.6||673.6||0
1734086410000|2024-12-13 10:40:10|673.8|673.4|673.8|673.2|673.8|673.4|673.8|673.2|695
1734086420000|2024-12-13 10:40:20||673.4||673.4||673.4||673.4|0
1734086440000|2024-12-13 10:40:40|674|673.6|674|673.6|674|673.6|674|673.6|1400
1734086450000|2024-12-13 10:40:50|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|2800
1734086470000|2024-12-13 10:41:10|674.2||674.2||674.2||674.2||0
1734086480000|2024-12-13 10:41:20|674.4|674|674.4|674|674.4|674|674.4|674|1325
1734086510000|2024-12-13 10:41:50||673.8||673.8||673.8||673.8|2226
1734086520000|2024-12-13 10:42:00|674.2||674.2||674.2||674.2||0
1734086620000|2024-12-13 10:43:40|||||||||2133
1734086690000|2024-12-13 10:44:50|674|674|674.6|674.2|674.6|674.2|674|674|494
1734086700000|2024-12-13 10:45:00|674.4||674.4||674.4||674.4||3500
1734086710000|2024-12-13 10:45:10|||||||||287
1734086730000|2024-12-13 10:45:30|||||||||574
1734086740000|2024-12-13 10:45:40|||||||||2497
1734086750000|2024-12-13 10:45:50||674||674||674||674|0
1734086870000|2024-12-13 10:47:50|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|851
1734086890000|2024-12-13 10:48:10||674.2||674.2||674.2||674.2|1594
1734086920000|2024-12-13 10:48:40|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|1204
1734086930000|2024-12-13 10:48:50|675.2|674.2|675.2|674.8|675.2|674.8|675|674.2|1131
1734086980000|2024-12-13 10:49:40|675||675||675||675||3838
1734086990000|2024-12-13 10:49:50|675.2|674.6|674.8|674.6|675.2|674.6|674.8|674.6|0
1734087000000|2024-12-13 10:50:00|675||675||675||675||0
1734087080000|2024-12-13 10:51:20|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|3151
1734087110000|2024-12-13 10:51:50|675||675.2||675.2||675||5886
1734087120000|2024-12-13 10:52:00|675.6|675|675.6|675.2|675.6|675.2|675.6|675|33
1734087150000|2024-12-13 10:52:30|675.4|675|675.4|675|675.4|675|675.4|675|331
1734087200000|2024-12-13 10:53:20|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1734087210000|2024-12-13 10:53:30||675||675||675||675|10
1734087220000|2024-12-13 10:53:40|675.4|674.8|675.2|674.8|675.4|674.8|675.2|674.8|634
1734087230000|2024-12-13 10:53:50|675.4||675.4||675.4||675.4||0
1734087240000|2024-12-13 10:54:00|675.6|675|675.6|675|675.6|675|675.6|675|0
1734087250000|2024-12-13 10:54:10|675.4||675.6||675.6||675.4||0
1734087260000|2024-12-13 10:54:20|675.4||675.4||675.4||675.4||0
1734087290000|2024-12-13 10:54:50|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|1296
1734087300000|2024-12-13 10:55:00|675|674.6|675|674.6|675|674.6|675|674.6|555
1734087320000|2024-12-13 10:55:20|675.2||675.2||675.2||675.2||0
1734087380000|2024-12-13 10:56:20||674.8||674.8||674.8||674.8|0
1734087450000|2024-12-13 10:57:30|675.4|675|675.4|675|675.4|675|675.4|675|330
1734087460000|2024-12-13 10:57:40|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|0
1734087510000|2024-12-13 10:58:30|675.4||675.4||675.4||675.4||0
1734087540000|2024-12-13 10:59:00|675.2||675.2||675.2||675.2||0
1734087560000|2024-12-13 10:59:20|675.4||675.4||675.4||675.4||0
1734087590000|2024-12-13 10:59:50|675.2||675.2||675.2||675.2||0
1734087720000|2024-12-13 11:02:00|675.4|675|675.6|675.2|675.6|675.2|675.4|675|5891
1734087750000|2024-12-13 11:02:30|676|675.4|676|675.4|676|675.4|676|675.4|38
1734087760000|2024-12-13 11:02:40|675.8||675.8||675.8||675.8||0
1734087770000|2024-12-13 11:02:50|676||676||676||676||0
1734087830000|2024-12-13 11:03:50||675.6||675.6||675.6||675.6|0
1734087840000|2024-12-13 11:04:00|676.4|675.8|676.6|676.2|676.6|676.2|676.4|675.8|1000
1734087860000|2024-12-13 11:04:20|676.4|676|676.6|676.2|676.6|676.2|676.4|676|672
1734087870000|2024-12-13 11:04:30||676||676.2||676.2||676|3828
1734087910000|2024-12-13 11:05:10|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|1282
1734087930000|2024-12-13 11:05:30||676.2||676.4||676.4||676.2|0
1734087950000|2024-12-13 11:05:50|677|676.6|677|676.6|677|676.6|677|676.6|4537
1734087970000|2024-12-13 11:06:10|677.4|676.8|677.2|677|677.4|677|677.2|676.8|127
1734087980000|2024-12-13 11:06:20|677.4|677.2|677.6|677.2|677.8|677.2|677.4|677.2|900
1734087990000|2024-12-13 11:06:30|||||||||5127
1734088000000|2024-12-13 11:06:40|677.4|677|677.4|677|677.4|677|677.4|677|1261
1734088110000|2024-12-13 11:08:30||677.2||677.2||677.2||677.2|0
1734088120000|2024-12-13 11:08:40||677||677||677||677|1875
1734088140000|2024-12-13 11:09:00|677.2||677.2||677.2||677.2||3700
1734088180000|2024-12-13 11:09:40|677|676.8|677.2|676.8|677.2|676.8|677|676.8|747
1734088250000|2024-12-13 11:10:50|677.4|677.2|677.4|677.2|677.4|677.2|677.4|677|9530
1734088260000|2024-12-13 11:11:00||677||677||677.2||677|0
1734088270000|2024-12-13 11:11:10||677.2||677.2||677.2||677|1239
1734088280000|2024-12-13 11:11:20||677||677.2||677.2||677|0
1734088290000|2024-12-13 11:11:30|677.2|677|677.2|676.8|677.2|677|677.2|676.8|0
1734088330000|2024-12-13 11:12:10|||||||||2680
1734088340000|2024-12-13 11:12:20|677|676.6|677|676.6|677|676.6|677|676.6|0
1734088350000|2024-12-13 11:12:30|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1734088360000|2024-12-13 11:12:40|||||||||1345
1734088370000|2024-12-13 11:12:50|676.4|676|676.4|676|676.6|676|676.4|676|2425
1734088380000|2024-12-13 11:13:00||676.2||676||676.2||676|0
1734088400000|2024-12-13 11:13:20||676.2||676||676.2||676|257
1734088410000|2024-12-13 11:13:30||676.2||676.2||676.2||676|0
1734088430000|2024-12-13 11:13:50||676||676||676||676|80
1734088450000|2024-12-13 11:14:10|676.6|676.2|676.4|676.2|676.6|676.2|676.4|676.2|0
1734088460000|2024-12-13 11:14:20|676.6|676|676.2|676|676.6|676|676.2|676|83
1734088470000|2024-12-13 11:14:30|||||||||507
1734088520000|2024-12-13 11:15:20|676|675.8|675.8|675.6|676|675.8|675.8|675.4|5018
1734088530000|2024-12-13 11:15:30|||||||||596
1734088540000|2024-12-13 11:15:40|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|592
1734088550000|2024-12-13 11:15:50||675.2||675.2||675.2||675.2|75
1734088600000|2024-12-13 11:16:40|||||||||100
1734088670000|2024-12-13 11:17:50|675.4|674.8|675|674.4|675.4|674.8|675|674.4|1078
1734088690000|2024-12-13 11:18:10|674.8|674.8|675.4|675|675.4|675|674.8|674.8|5431
1734088700000|2024-12-13 11:18:20||674.8||674.8||674.8||674.8|523
1734088710000|2024-12-13 11:18:30||675||675||675||675|0
1734088740000|2024-12-13 11:19:00|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|583
1734088770000|2024-12-13 11:19:30|675||675||675||675||250
1734088810000|2024-12-13 11:20:10|675.2||675.2||675.2||675.2||0
1734088820000|2024-12-13 11:20:20|675||675||675||675||0
1734088860000|2024-12-13 11:21:00|675.4|675|675.4|675|675.4|675|675.4|675|105
1734088880000|2024-12-13 11:21:20|675.2||675.4||675.4||675.2||200
1734088930000|2024-12-13 11:22:10|675.2|674.8|674.6|674.2|675.2|674.8|674.6|674.2|1895
1734088970000|2024-12-13 11:22:50|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|0
1734088980000|2024-12-13 11:23:00|674.6|674.6|674.6|674.2|674.6|674.6|674.6|674.2|518
1734089000000|2024-12-13 11:23:20|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|0
1734089020000|2024-12-13 11:23:40|674.6||674.6||674.6||674.6||515
1734089040000|2024-12-13 11:24:00|||||||||513
1734089100000|2024-12-13 11:25:00|675|674.6|675|674.6|675|674.6|675|674.6|523
1734089150000|2024-12-13 11:25:50|674.8||675||675||674.8||2029
1734089190000|2024-12-13 11:26:30|674.8||675||675||674.8||0
1734089230000|2024-12-13 11:27:10|||||||||25
1734089250000|2024-12-13 11:27:30|674.8|674.2|674.6|674.2|674.8|674.2|674.6|674.2|0
1734089280000|2024-12-13 11:28:00|||||||||249
1734089330000|2024-12-13 11:28:50|674.4||674.4||674.4||674.4||291
1734089340000|2024-12-13 11:29:00|674.2|674|674.4|674|674.4|674|674.2|674|924
1734089360000|2024-12-13 11:29:20|674.8|674.4|674.8|674.4|674.8|674.4|674.6|674.4|181
1734089390000|2024-12-13 11:29:50|674.4|674.2|674.8|674.4|674.8|674.4|674.4|674.2|0
1734089400000|2024-12-13 11:30:00|674.6|674.2|674.4|674.2|674.6|674.2|674.4|674.2|0
1734089420000|2024-12-13 11:30:20|||||||||952
1734089460000|2024-12-13 11:31:00|||||||||318
1734089540000|2024-12-13 11:32:20|||||||||321
1734089550000|2024-12-13 11:32:30|674.2|674|674.2|674|674.2|674|674.2|674|2067
1734089560000|2024-12-13 11:32:40|674.4||674.4||674.4||674.4||0
1734089590000|2024-12-13 11:33:10|674.2||674.2||674.2||674.2||3267
1734089640000|2024-12-13 11:34:00|||||||||80
1734089660000|2024-12-13 11:34:20|||||||||143
1734089710000|2024-12-13 11:35:10|674.4|674.2|674.8|674.6|674.8|674.6|674.4|674.2|2034
1734089720000|2024-12-13 11:35:20|675||675||675||675||0
1734089740000|2024-12-13 11:35:40|674.8||675||675||674.8||194
1734089770000|2024-12-13 11:36:10|||||||||3027
1734089780000|2024-12-13 11:36:20|||||||||3620
1734089840000|2024-12-13 11:37:20|674.8||674.8||674.8||674.8||0
1734089850000|2024-12-13 11:37:30|675||675||675||675||170
1734089930000|2024-12-13 11:38:50|675.4|675|675.4|675|675.4|675|675.4|675|1380
1734089980000|2024-12-13 11:39:40|675.2||675.2||675.2||675.2||299
1734090020000|2024-12-13 11:40:20||674.8||674.8||674.8||674.8|309
1734090040000|2024-12-13 11:40:40|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|2770
1734090050000|2024-12-13 11:40:50|674.4|674|674.2|673.8|674.4|674|674.2|673.8|2520
1734090070000|2024-12-13 11:41:10|674||674||674||674||10
1734090080000|2024-12-13 11:41:20|674.2||674.2||674.2||674.2||525
1734090100000|2024-12-13 11:41:40|674.6|674.4|674.6|674.2|674.6|674.4|674.6|674.2|219
1734090180000|2024-12-13 11:43:00|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|599
1734090190000|2024-12-13 11:43:10|675||675||675||675||0
1734090220000|2024-12-13 11:43:40|674.8||674.8||674.8||674.8||600
1734090230000|2024-12-13 11:43:50|675||675||675||675||0
1734090420000|2024-12-13 11:47:00|674.8||674.8||674.8||674.8||3502
1734090470000|2024-12-13 11:47:50|||||||||236
1734090530000|2024-12-13 11:48:50||674.4||674.4||674.4||674.4|0
1734090540000|2024-12-13 11:49:00|674.6|674.2|674.6|674.4|674.6|674.4|674.6|674.2|0
1734090560000|2024-12-13 11:49:20|674.4|674|674.4|674|674.4|674|674.4|674|0
1734090580000|2024-12-13 11:49:40|||||||||377
1734090660000|2024-12-13 11:51:00|||||||||240
1734090750000|2024-12-13 11:52:30|||||||||1000
1734090760000|2024-12-13 11:52:40|674.2||674.2||674.2||674.2||585
1734090780000|2024-12-13 11:53:00|||||||||244
1734090790000|2024-12-13 11:53:10|||||||||615
1734090810000|2024-12-13 11:53:30|674|673.8|674|673.8|674|673.8|674|673.8|0
1734090820000|2024-12-13 11:53:40|674.2||674.2||674.2||674.2||5
1734090860000|2024-12-13 11:54:20|674||674||674||674||0
1734090880000|2024-12-13 11:54:40|673.8|673.6|673.8|673.6|673.8|673.6|673.8|673.6|0
1734090890000|2024-12-13 11:54:50|674||674||674||674||0
1734090910000|2024-12-13 11:55:10|||||||||203
1734090940000|2024-12-13 11:55:40|674.4|674|674.4|674|674.4|674|674.4|674|0
1734090970000|2024-12-13 11:56:10|674.2||674.2||674.2||674.2||0
1734090990000|2024-12-13 11:56:30|||||||||200
1734091000000|2024-12-13 11:56:40|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|1809
1734091040000|2024-12-13 11:57:20|||||||||213
1734091050000|2024-12-13 11:57:30|674.2|674|674.4|674|674.4|674|674.2|674|3848
1734091060000|2024-12-13 11:57:40|674.2||674.2||674.2||674.2||0
1734091070000|2024-12-13 11:57:50|674.4||674.4||674.4||674.4||0
1734091130000|2024-12-13 11:58:50||674.2||674.2||674.2||674.2|0
1734091140000|2024-12-13 11:59:00|||||||||2117
1734091170000|2024-12-13 11:59:30|674.6||674.6||674.6||674.6||872
1734091180000|2024-12-13 11:59:40|||||||||2786
1734091200000|2024-12-13 12:00:00|675.4|673|675.4|673|675.4|673|675.4|673|0
1734091320000|2024-12-13 12:02:00|674.6|674|674.4|674|674.8|674.2|674.4|673.8|271
1734091380000|2024-12-13 12:03:00|674.2|673.8|674.2|673.8|674.4|673.8|674.2|673.8|15
1734091390000|2024-12-13 12:03:10|674.4|674|674.4|674|674.4|674.2|674.4|674|17
1734091480000|2024-12-13 12:04:40|674.2||674.4||674.4||674.2||0
1734091520000|2024-12-13 12:05:20|674.6|674.2|674.6|674.4|674.6|674.4|674.6|674.2|300
1734091540000|2024-12-13 12:05:40|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|0
1734091550000|2024-12-13 12:05:50|||||||||1850
1734091570000|2024-12-13 12:06:10|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|20
1734091590000|2024-12-13 12:06:30|674.8||674.6||674.8||674.6||209
1734091610000|2024-12-13 12:06:50|674.8|674.2|674.8|674.4|674.8|674.6|674.8|674.2|973
1734091640000|2024-12-13 12:07:20|675|674.6|675|674.6|675|674.6|675|674.6|813
1734091650000|2024-12-13 12:07:30|||||||||357
1734091660000|2024-12-13 12:07:40|674.8||674.8||674.8||674.8||0
1734091670000|2024-12-13 12:07:50|675||674.8||675||674.8||0
1734091680000|2024-12-13 12:08:00|675||674.8||675||674.8||844
1734091690000|2024-12-13 12:08:10|||||||||241
1734091700000|2024-12-13 12:08:20|675|674.4|675|674.6|675|674.6|675|674.4|1775
1734091710000|2024-12-13 12:08:30|674.8||674.8||674.8||674.8||0
1734091760000|2024-12-13 12:09:20|||||||||1527
1734091810000|2024-12-13 12:10:10|674.6|674.4|674.8|674.4|674.8|674.4|674.6|674.4|0
1734091850000|2024-12-13 12:10:50||674.6||674.6||674.6||674.6|151
1734091880000|2024-12-13 12:11:20|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|0
1734091890000|2024-12-13 12:11:30|674.8||674.8||674.8||674.8||601
1734091900000|2024-12-13 12:11:40|||||||||240
1734091940000|2024-12-13 12:12:20|675|674.6|675|674.6|675|674.6|675|674.6|0
1734091950000|2024-12-13 12:12:30|674.8|674.4|674.6|674.4|674.8|674.4|674.6|674.4|2137
1734091980000|2024-12-13 12:13:00|||||||||4739
1734092050000|2024-12-13 12:14:10|674.4|674.2|675|674.6|675|674.6|674.4|674.2|1016
1734092060000|2024-12-13 12:14:20|675.4|674.8|675.4|675|675.4|675|675.4|674.8|0
1734092070000|2024-12-13 12:14:30|675.6|675.2|675.4|675.2|675.6|675.2|675.4|675.2|0
1734092080000|2024-12-13 12:14:40|||||||||2811
1734092090000|2024-12-13 12:14:50||675||675||675||675|5609
1734092100000|2024-12-13 12:15:00|675.2||675.2||675.2||675.2||0
1734092110000|2024-12-13 12:15:10|675|674.8|675.2|674.8|675.2|674.8|675|674.8|4770
1734092240000|2024-12-13 12:17:20|||||||||265
1734092250000|2024-12-13 12:17:30|675||675||675||675||991
1734092310000|2024-12-13 12:18:30|||||||||700
1734092320000|2024-12-13 12:18:40|675.2||675.2||675.2||675.2||390
1734092420000|2024-12-13 12:20:20|675.4|675|675.4|675.2|675.4|675.2|675.4|675|0
1734092430000|2024-12-13 12:20:30|675.2|675|675.2|674.8|675.2|675|675.2|674.8|1355
1734092470000|2024-12-13 12:21:10|675||675.2||675.2||675||0
1734092550000|2024-12-13 12:22:30|||||||||350
1734092590000|2024-12-13 12:23:10|675||675||675||675||0
1734092610000|2024-12-13 12:23:30|||||||||564
1734092660000|2024-12-13 12:24:20|675.2||675.2||675.2||675||1242
1734092670000|2024-12-13 12:24:30|675||675.2||675.2||675||0
1734092690000|2024-12-13 12:24:50|675||675||675.2||675||146
1734092700000|2024-12-13 12:25:00|675.2||675||675.2||675||0
1734092810000|2024-12-13 12:26:50|||||||||236
1734092850000|2024-12-13 12:27:30|674.8|674.6|674.6|674.4|674.8|674.6|674.6|674.2|1742
1734092860000|2024-12-13 12:27:40|674.8|674.6|674.8|674.4|674.8|674.6|674.8|674.4|1094
1734092870000|2024-12-13 12:27:50||674.6||674.6||674.6||674.6|582
1734092900000|2024-12-13 12:28:20|||||||||1410
1734092980000|2024-12-13 12:29:40|||||||||237
1734093010000|2024-12-13 12:30:10|||||||||9
1734093020000|2024-12-13 12:30:20|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|0
1734093050000|2024-12-13 12:30:50|||||||||980
1734093160000|2024-12-13 12:32:40|||||||||2200
1734093220000|2024-12-13 12:33:40|||||||||290
1734093240000|2024-12-13 12:34:00|||||||||560
1734093260000|2024-12-13 12:34:20||674.2||674.2||674.2||674.2|0
1734093290000|2024-12-13 12:34:50|674.4||674.4||674.4||674.4||0
1734093370000|2024-12-13 12:36:10|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|0
1734093380000|2024-12-13 12:36:20|674.6||674.6||674.8||674.6||2765
1734093390000|2024-12-13 12:36:30|674.8||674.6||674.8||674.6||0
1734093430000|2024-12-13 12:37:10|||||||||49
1734093460000|2024-12-13 12:37:40|||||||||241
1734093480000|2024-12-13 12:38:00|674.8||674.8||674.8||674.6||296
1734093550000|2024-12-13 12:39:10|||||||||695
1734093590000|2024-12-13 12:39:50||674.6||674.6||674.6||674.6|0
1734093610000|2024-12-13 12:40:10|||||||||1444
1734093690000|2024-12-13 12:41:30||674.4||674.4||674.4||674.4|0
1734093720000|2024-12-13 12:42:00|674.6||674.6||674.6||674.6||771
1734093750000|2024-12-13 12:42:30|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|0
1734093770000|2024-12-13 12:42:50|||||||||1430
1734093790000|2024-12-13 12:43:10|674.6|674.2|674.6|674.4|674.8|674.6|674.6|674.2|0
1734093870000|2024-12-13 12:44:30|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|0
1734094020000|2024-12-13 12:47:00|||||||||445
1734094120000|2024-12-13 12:48:40|||||||||650
1734094140000|2024-12-13 12:49:00|674.6||674.6||674.6||674.6||1788
1734094170000|2024-12-13 12:49:30|674.4||674.4||674.4||674.4||860
1734094180000|2024-12-13 12:49:40|||||||||569
1734094270000|2024-12-13 12:51:10|||||||||65
1734094290000|2024-12-13 12:51:30|||||||||576
1734094330000|2024-12-13 12:52:10|674.6|674.4|674.6|674.2|674.6|674.4|674.6|674.2|1498
1734094350000|2024-12-13 12:52:30||674.4||674.4||674.4||674.4|0
1734094380000|2024-12-13 12:53:00|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|1376
1734094390000|2024-12-13 12:53:10|675||675||675||675||0
1734094400000|2024-12-13 12:53:20|||||||||1000
1734094440000|2024-12-13 12:54:00||674.8||674.8||674.8||674.8|0
1734094450000|2024-12-13 12:54:10|||||||||2101
1734094470000|2024-12-13 12:54:30|||||||||51
1734094580000|2024-12-13 12:56:20|||||||||314
1734094620000|2024-12-13 12:57:00|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|469
1734094630000|2024-12-13 12:57:10|||||||||500
1734094650000|2024-12-13 12:57:30|||||||||810
1734094690000|2024-12-13 12:58:10|||||||||248
1734094710000|2024-12-13 12:58:30|||||||||199
1734094720000|2024-12-13 12:58:40|||||||||620
1734094730000|2024-12-13 12:58:50||674.4||674.4||674.4||674.4|249
1734094750000|2024-12-13 12:59:10|674.6||674.8||674.8||674.6||0
1734094830000|2024-12-13 13:00:30|675|674.8|675|674.6|675|674.8|675|674.6|464
1734094840000|2024-12-13 13:00:40||674.8||674.8||674.8||674.8|56
1734094880000|2024-12-13 13:01:20|675.2||675.2||675.2||675.2||1704
1734094970000|2024-12-13 13:02:50||675||675||675||675|5000
1734095000000|2024-12-13 13:03:20|||||||||840
1734095020000|2024-12-13 13:03:40|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|0
1734095040000|2024-12-13 13:04:00|675.2|675|675.2|675|675.2|675|675.2|675|1858
1734095060000|2024-12-13 13:04:20|675.6|675.2|675.4|675.2|675.6|675.2|675.4|675.2|0
1734095070000|2024-12-13 13:04:30|675.6||675.6||675.6||675.6||0
1734095100000|2024-12-13 13:05:00|675.4||675.4||675.4||675.4||0
1734095110000|2024-12-13 13:05:10|||||||||84
1734095120000|2024-12-13 13:05:20|675.2|675|675.2|675|675.2|675|675.2|675|2495
1734095340000|2024-12-13 13:09:00|675|674.8|675|674.8|675|674.8|675|674.8|0
1734095350000|2024-12-13 13:09:10|||||||||1073
1734095360000|2024-12-13 13:09:20|||||||||6194
1734095370000|2024-12-13 13:09:30|||||||||934
1734095380000|2024-12-13 13:09:40|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|0
1734095440000|2024-12-13 13:10:40|||||||||291
1734095470000|2024-12-13 13:11:10|||||||||331
1734095490000|2024-12-13 13:11:30|||||||||1376
1734095510000|2024-12-13 13:11:50|674.4|674.2|674.2|673.8|674.4|674.2|674.2|673.8|1534
1734095520000|2024-12-13 13:12:00||674||674||674||674|0
1734095530000|2024-12-13 13:12:10|||||||||152
1734095540000|2024-12-13 13:12:20|||||||||700
1734095550000|2024-12-13 13:12:30|674|673.8|674|673.6|674|673.8|674|673.6|834
1734095610000|2024-12-13 13:13:30|674.2|674|674.2|674|674.2|674|674|673.8|1131
1734095700000|2024-12-13 13:15:00|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|0
1734095710000|2024-12-13 13:15:10|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|341
1734095720000|2024-12-13 13:15:20|674.8|674.6|674.8|674.4|674.8|674.6|674.8|674.4|0
1734095740000|2024-12-13 13:15:40|674.6||674.6||674.6||674.6||0
1734095750000|2024-12-13 13:15:50|674.8||674.8||674.8||674.8||0
1734095780000|2024-12-13 13:16:20|||||||||500
1734095880000|2024-12-13 13:18:00|||||||||200
1734095900000|2024-12-13 13:18:20|675|674.8|675|674.8|675|674.8|675|674.8|14341
1734095970000|2024-12-13 13:19:30||674.6||674.6||674.6||674.6|392
1734096090000|2024-12-13 13:21:30|674.8|674.4|674.6|674.4|674.8|674.4|674.6|674.4|2847
1734096100000|2024-12-13 13:21:40||674.2||674.2||674.2||674.2|236
1734096130000|2024-12-13 13:22:10|674.4|674.4|674.2|674|674.4|674.4|674.2|674|1
1734096220000|2024-12-13 13:23:40|674|673.8|674|673.8|674|673.8|674|673.8|0
1734096280000|2024-12-13 13:24:40|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|1839
1734096290000|2024-12-13 13:24:50|674.2|674|674.2|673.8|674.2|674|674|673.8|1638
1734096320000|2024-12-13 13:25:20|674.4|674|674.4|674|674.4|674|674.4|674|2430
1734096400000|2024-12-13 13:26:40|674.2||674.4||674.4||674.2||0
1734096570000|2024-12-13 13:29:30|674.2||674.2||674.2||674.2||1625
1734096620000|2024-12-13 13:30:20|||||||||140
1734096660000|2024-12-13 13:31:00|||||||||2000
1734096670000|2024-12-13 13:31:10|674|673.8|674.2|673.8|674.2|673.8|674|673.8|0
1734096730000|2024-12-13 13:32:10|674||674||674||674||795
1734096740000|2024-12-13 13:32:20|674.2|674|674.2|674|674.2|674|674.2|674|0
1734096770000|2024-12-13 13:32:50|||||||||236
1734096800000|2024-12-13 13:33:20||673.8||673.8||673.8||673.8|0
1734096840000|2024-12-13 13:34:00|673.8|673.6|673.8|673.6|673.8|673.6|673.8|673.6|2175
1734096880000|2024-12-13 13:34:40|||||||||1139
1734096890000|2024-12-13 13:34:50|674||674||674||674||1719
1734096910000|2024-12-13 13:35:10||673.8||673.8||673.8||673.8|0
1734096950000|2024-12-13 13:35:50|||||||||394
1734096970000|2024-12-13 13:36:10||673.6||673.6||673.6||673.6|175
1734096980000|2024-12-13 13:36:20|673.8||673.8||673.8||673.8||307
1734097040000|2024-12-13 13:37:20|||||||||690
1734097100000|2024-12-13 13:38:20|||||||||406
1734097120000|2024-12-13 13:38:40|||||||||304
1734097140000|2024-12-13 13:39:00|||||||||236
1734097150000|2024-12-13 13:39:10|673.6|673.4|673.6|673.4|673.6|673.4|673.6|673.4|0
1734097160000|2024-12-13 13:39:20|||||||||610
1734097170000|2024-12-13 13:39:30|673|672.6|673|672.6|673|672.6|673|672.6|2582
1734097180000|2024-12-13 13:39:40|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.6|0
1734097210000|2024-12-13 13:40:10|||||||||68
1734097220000|2024-12-13 13:40:20|673.4|673|673.4|673|673.4|673|673.4|673|3371
1734097280000|2024-12-13 13:41:20|||||||||560
1734097320000|2024-12-13 13:42:00|673.2|672.8|673.2|673|673.2|673|673.2|672.8|1477
1734097380000|2024-12-13 13:43:00|673.4||673.4||673.4||673.4||0
1734097390000|2024-12-13 13:43:10|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|1
1734097450000|2024-12-13 13:44:10|673.4||673.4||673.4||673.4||0
1734097500000|2024-12-13 13:45:00|673.6||673.6||673.6||673.6||0
1734097560000|2024-12-13 13:46:00|673.4||673.4||673.4||673.4||0
1734097630000|2024-12-13 13:47:10|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|0
1734097690000|2024-12-13 13:48:10||673.6||673.6||673.6||673.6|0
1734097790000|2024-12-13 13:49:50|674||674||674||674||0
1734097800000|2024-12-13 13:50:00||673.8||673.8||673.8||673.8|19450
1734097810000|2024-12-13 13:50:10|673.8|673.6|674|673.6|674|673.6|673.8|673.6|148
1734097850000|2024-12-13 13:50:50|||||||||3271
1734097860000|2024-12-13 13:51:00|||||||||821
1734097880000|2024-12-13 13:51:20|673.8||673.8||674||673.8||3781
1734097890000|2024-12-13 13:51:30|||||||||306
1734097900000|2024-12-13 13:51:40|673.6|673.4|673.6|673.4|673.6|673.4|673.6|673.4|305
1734097950000|2024-12-13 13:52:30|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|0
1734097960000|2024-12-13 13:52:40|673.6||673.6||673.6||673.6||0
1734098150000|2024-12-13 13:55:50|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|0
1734098190000|2024-12-13 13:56:30|673.6|673.2|673.6|673.2|673.6|673.2|673.4|673.2|2525
1734098200000|2024-12-13 13:56:40|673.4||673.4||673.4||673.4||0
1734098210000|2024-12-13 13:56:50|||||||||113
1734098250000|2024-12-13 13:57:30|673.2|673|673.2|673|673.4|673|673.2|673|0
1734098260000|2024-12-13 13:57:40|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|1057
1734098280000|2024-12-13 13:58:00|673.2|673|673.2|673|673.2|673|673.2|673|1471
1734098310000|2024-12-13 13:58:30|673|672.8|673|672.8|673|672.8|673|672.8|0
1734098320000|2024-12-13 13:58:40|||||||||321
1734098350000|2024-12-13 13:59:10|||||||||226
1734098410000|2024-12-13 14:00:10|673.4|673|673.4|673|673.4|673|673.4|673|319
1734098500000|2024-12-13 14:01:40|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1734098530000|2024-12-13 14:02:10|673||673||673||673||706
1734098550000|2024-12-13 14:02:30|673.2|673|673.2|673|673.2|673|673.2|673|0
1734098720000|2024-12-13 14:05:20|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|82
1734098750000|2024-12-13 14:05:50|||||||||74
1734098760000|2024-12-13 14:06:00|673.2|673|673.2|673|673.2|673|673.2|673|1469
1734098810000|2024-12-13 14:06:50|673|672.8|672.6|672.2|673|672.8|672.6|672.2|576
1734098820000|2024-12-13 14:07:00||672.4||672.4||672.4||672.4|0
1734098830000|2024-12-13 14:07:10|||||||||321
1734098870000|2024-12-13 14:07:50|672.4|672.2|672.4|672.2|672.4|672.2|672.4|672.2|1269
1734098880000|2024-12-13 14:08:00|672.2|672|672.4|672.2|672.4|672.2|672.2|672|916
1734098890000|2024-12-13 14:08:10|672.2|672|672|671.6|672.2|672|672|671.6|1407
1734098960000|2024-12-13 14:09:20|||||||||550
1734098990000|2024-12-13 14:09:50|672.6|671.8|672.6|672.2|672.6|672.2|672.6|671.8|255
1734099020000|2024-12-13 14:10:20|672.4|672|672.4|672|672.4|672|672.4|672|89
1734099030000|2024-12-13 14:10:30|||||||||77
1734099060000|2024-12-13 14:11:00|||||||||75
1734099180000|2024-12-13 14:13:00|672.2|671.8|671.4|671.2|672.2|671.8|671.4|671.2|328
1734099250000|2024-12-13 14:14:10|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|799
1734099260000|2024-12-13 14:14:20|671.6||671.8||671.8||671.6||2500
1734099270000|2024-12-13 14:14:30|671.6||671.6||671.6||671.6||0
1734099290000|2024-12-13 14:14:50|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|2659
1734099300000|2024-12-13 14:15:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|1219
1734099320000|2024-12-13 14:15:20||672||672||672||672|795
1734099360000|2024-12-13 14:16:00|672.4||672.4||672.4||672.4||445
1734099380000|2024-12-13 14:16:20||672.2||672.2||672.2||672.2|0
1734099390000|2024-12-13 14:16:30|672.6||672.6||672.6||672.6||0
1734099510000|2024-12-13 14:18:30|672.4||672.6||672.6||672.4||0
1734099730000|2024-12-13 14:22:10|||||||||35
1734099760000|2024-12-13 14:22:40|672.4|672.4|672.6|672.4|672.6|672.4|672.4|672.4|2064
1734099790000|2024-12-13 14:23:10|672.4|672.2|672.4|672.2|672.4|672.2|672.4|672.2|244
1734099800000|2024-12-13 14:23:20|672.6||672.6||672.6||672.6||5380
1734099830000|2024-12-13 14:23:50|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1734099840000|2024-12-13 14:24:00||672.6||672.6||672.6||672.6|0
1734099910000|2024-12-13 14:25:10|||||||||1522
1734099930000|2024-12-13 14:25:30|673|672.8|673|672.8|673|672.8|673|672.8|2
1734099940000|2024-12-13 14:25:40|673.2|673|673.2|673|673.2|673|673.2|673|0
1734099960000|2024-12-13 14:26:00|673.4||673.4||673.4||673.4||0
1734099990000|2024-12-13 14:26:30||673.2||673.2||673.2||673.2|0
1734100120000|2024-12-13 14:28:40|||||||||1198
1734100190000|2024-12-13 14:29:50|673.6|673.4|673.6|673.4|673.6|673.4|673.6|673.4|108
1734100200000|2024-12-13 14:30:00|673.4|673.2|673.4|673|673.4|673.2|673.2|673|7428
1734100220000|2024-12-13 14:30:20|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|994
1734100230000|2024-12-13 14:30:30||673.4||673.4||673.4||673.4|1640
1734100240000|2024-12-13 14:30:40|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|492
1734100250000|2024-12-13 14:30:50|||||||||813
1734100260000|2024-12-13 14:31:00|673.2|673|673.2|673|673.2|673.2|673.2|673|1044
1734100280000|2024-12-13 14:31:20|673.4||673.4||673.4||673.4||651
1734100320000|2024-12-13 14:32:00|673.2|672.8|673.2|672.8|673.2|672.8|673|672.8|275
1734100360000|2024-12-13 14:32:40|672.6|673|672.4|672.2|672.6|673|672.4|672.2|3221
1734100430000|2024-12-13 14:33:50|672.6|672.4|672.8|672.4|672.8|672.4|672.6|672.4|262
1734100440000|2024-12-13 14:34:00||672.6||672.6||672.6||672.6|0
1734100460000|2024-12-13 14:34:20|||||||||982
1734100470000|2024-12-13 14:34:30|673||672.8||673||672.8||0
1734100490000|2024-12-13 14:34:50|673||673||673||673||0
1734100540000|2024-12-13 14:35:40|||||||||5982
1734100550000|2024-12-13 14:35:50|672.8||673||673||672.8||4044
1734100570000|2024-12-13 14:36:10|||||||||1
1734100600000|2024-12-13 14:36:40||672.8||672.6||672.8||672.6|0
1734100620000|2024-12-13 14:37:00|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1734100630000|2024-12-13 14:37:10|673.4|673|673.6|673.2|673.6|673.4|673.4|673|1799
1734100680000|2024-12-13 14:38:00|673.4||673.4||673.4||673.4||600
1734100690000|2024-12-13 14:38:10|||||||||287
1734100710000|2024-12-13 14:38:30|673.6|673|673.4|673.2|673.6|673.2|673.4|673|1793
1734100720000|2024-12-13 14:38:40||673||673.2||673.2||673|680
1734100740000|2024-12-13 14:39:00|673.2|673|673.2|672.8|673.2|673|673.2|672.8|2867
1734100800000|2024-12-13 14:40:00|673.4|673|673.4|673|673.4|673|673.4|673|0
1734100810000|2024-12-13 14:40:10|673.8|673.2|673.8|673.6|673.8|673.6|673.8|673.2|0
1734100840000|2024-12-13 14:40:40|674|673.8|674.4|674|674.4|674|674|673.8|21437
1734100850000|2024-12-13 14:40:50|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|0
1734100860000|2024-12-13 14:41:00|674.4|674.4|674.6|674.2|674.6|674.4|674.4|674.2|892
1734100880000|2024-12-13 14:41:20||674.4||674.2||674.4||674.2|540
1734100900000|2024-12-13 14:41:40|674.4||674.6||674.6||674.4||736
1734100910000|2024-12-13 14:41:50|674.8|674.4|674.8|674.6|674.8|674.6|674.8|674.4|814
1734100940000|2024-12-13 14:42:20|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|3104
1734100970000|2024-12-13 14:42:50|||||||||1088
1734100980000|2024-12-13 14:43:00|||||||||686
1734101000000|2024-12-13 14:43:20|674.4|674.2|674.6|674.2|674.6|674.2|674.2|674|3112
1734101020000|2024-12-13 14:43:40|675|674.4|675|674.6|675|674.6|674.8|674.4|261
1734101050000|2024-12-13 14:44:10|675.2|674.8|675.4|675|675.4|675|675.2|674.8|2317
1734101060000|2024-12-13 14:44:20|675.2||675.4||675.4||675.2||0
1734101110000|2024-12-13 14:45:10||675.2||675||675.2||675|230
1734101120000|2024-12-13 14:45:20|675.2||675.2||675.2||675.2||984
1734101150000|2024-12-13 14:45:50|||||||||290
1734101160000|2024-12-13 14:46:00|||||||||289
1734101170000|2024-12-13 14:46:10|||||||||199
1734101190000|2024-12-13 14:46:30|||||||||888
1734101230000|2024-12-13 14:47:10|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|620
1734101240000|2024-12-13 14:47:20|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|0
1734101250000|2024-12-13 14:47:30|675.8|675.2|675.8|675.4|675.8|675.4|675.4|675.2|849
1734101260000|2024-12-13 14:47:40|675.6|675.2|675.6|675.2|675.6|675.2|675.4|675.2|2987
1734101290000|2024-12-13 14:48:10|675.4||675.4||675.4||675.4||20
1734101330000|2024-12-13 14:48:50|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|530
1734101340000|2024-12-13 14:49:00|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|574
1734101370000|2024-12-13 14:49:30|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|5141
1734101390000|2024-12-13 14:49:50|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|0
1734101400000|2024-12-13 14:50:00|675.2|675|675.2|675|675.2|675|675.2|675|2295
1734101410000|2024-12-13 14:50:10||674.8||674.8||674.8||674.8|488
1734101430000|2024-12-13 14:50:30||675||675||675||675|978
1734101450000|2024-12-13 14:50:50|||||||||841
1734101460000|2024-12-13 14:51:00|||||||||603
1734101480000|2024-12-13 14:51:20|||||||||890
1734101490000|2024-12-13 14:51:30|||||||||1732
1734101500000|2024-12-13 14:51:40||674.8||674.8||674.8||674.8|0
1734101550000|2024-12-13 14:52:30|675||675.2||675.2||675||4838
1734101560000|2024-12-13 14:52:40|675||675||675||675||0
1734101590000|2024-12-13 14:53:10|||||||||2349
1734101630000|2024-12-13 14:53:50|||||||||241
1734101660000|2024-12-13 14:54:20|||||||||237
1734101680000|2024-12-13 14:54:40|674.8|674.6|675|674.6|675|674.8|674.8|674.6|0
1734101690000|2024-12-13 14:54:50||674.8||674.6||674.8||674.6|0
1734101720000|2024-12-13 14:55:20|674.8||675||675||674.8||3574
1734101760000|2024-12-13 14:56:00|674.8||674.8||674.8||674.8||2600
1734101770000|2024-12-13 14:56:10|||||||||1021
1734101780000|2024-12-13 14:56:20|||||||||1177
1734101790000|2024-12-13 14:56:30|||||||||583
1734101860000|2024-12-13 14:57:40|675|674.8|675|674.8|675|674.8|675|674.8|1622
1734101870000|2024-12-13 14:57:50|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|0
1734101930000|2024-12-13 14:58:50|||||||||2590
1734101940000|2024-12-13 14:59:00|||||||||208
1734101950000|2024-12-13 14:59:10|674.6|674.4|674.8|674.6|674.8|674.6|674.6|674.4|2958
1734101970000|2024-12-13 14:59:30|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|4712
1734101980000|2024-12-13 14:59:40|674.8||674.8||674.8||674.8||0
1734102030000|2024-12-13 15:00:30|675|674.8|675.4|675|675.4|675|675|674.8|581
1734102060000|2024-12-13 15:01:00|675.2|675.2|675.2|675|675.2|675.2|675.2|675|1095
1734102070000|2024-12-13 15:01:10|675.4||675.4||675.4||675.4||0
1734102090000|2024-12-13 15:01:30|675.2||675.2||675.2||675.2||0
1734102100000|2024-12-13 15:01:40|675.4||675.4||675.4||675.4||0
1734102120000|2024-12-13 15:02:00|675.2||675.2||675.2||675.2||4744
1734102130000|2024-12-13 15:02:10|675|674.8|675|674.8|675|674.8|675|674.8|541
1734102160000|2024-12-13 15:02:40|675.2||675.2||675.2||675.2||4
1734102180000|2024-12-13 15:03:00|675.4|675|675.4|675.2|675.4|675.2|675.4|675|270
1734102200000|2024-12-13 15:03:20|675.2|675|675.2|675|675.2|675|675.2|675|277
1734102210000|2024-12-13 15:03:30|675.4||675.4||675.4||675.4||0
1734102240000|2024-12-13 15:04:00|675.2|674.8|675|674.8|675.2|674.8|675|674.8|0
1734102250000|2024-12-13 15:04:10|675.2||675.2||675.2||675.2||0
1734102310000|2024-12-13 15:05:10||675||675||675||675|0
1734102320000|2024-12-13 15:05:20|675|674.8|675.2|674.8|675.2|674.8|675|674.8|4587
1734102460000|2024-12-13 15:07:40|675||675||675.2||675||684
1734102510000|2024-12-13 15:08:30||674.6||674.6||674.6||674.6|0
1734102580000|2024-12-13 15:09:40||674.8||674.6||674.8||674.6|0
1734102600000|2024-12-13 15:10:00||674.8||674.8||674.8||674.8|150
1734102630000|2024-12-13 15:10:30|||||||||488
1734102640000|2024-12-13 15:10:40|||||||||1803
1734102660000|2024-12-13 15:11:00|674.8|674.6|675|674.8|675|674.8|674.8|674.6|2114
1734102670000|2024-12-13 15:11:10||674.6||674.6||674.6||674.6|157
1734102700000|2024-12-13 15:11:40|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|0
1734102710000|2024-12-13 15:11:50||674.6||674.4||674.6||674.4|400
1734102720000|2024-12-13 15:12:00|675|674.8|675|674.8|675|674.8|675|674.8|0
1734102740000|2024-12-13 15:12:20|||||||||1687
1734102780000|2024-12-13 15:13:00|675.2|675|675.2|675|675.2|675|675.2|675|1264
1734102890000|2024-12-13 15:14:50||674.8||674.8||674.8||674.8|472
1734102900000|2024-12-13 15:15:00||675||675||675||675|0
1734102910000|2024-12-13 15:15:10|675|674.8|675|674.8|675|674.8|675|674.8|439
1734102920000|2024-12-13 15:15:20|675.2|675|675.2|675|675.2|675|675.2|675|53
1734102960000|2024-12-13 15:16:00|||||||||291
1734102970000|2024-12-13 15:16:10|675|674.8|675|674.8|675|674.8|675|674.8|4340
1734103010000|2024-12-13 15:16:50|675.2|675|675.2|675|675.2|675|675.2|675|2550
1734103020000|2024-12-13 15:17:00|675.6|675.2|675.6|675.4|675.6|675.4|675.6|675.2|1393
1734103030000|2024-12-13 15:17:10|675.4|675.2|675.6|675.2|675.6|675.2|675.4|675.2|0
1734103040000|2024-12-13 15:17:20|675.4|675|675.4|675|675.4|675|675.4|675|1124
1734103050000|2024-12-13 15:17:30||675.2||675.2||675.2||675.2|0
1734103060000|2024-12-13 15:17:40||675||675||675||675|0
1734103090000|2024-12-13 15:18:10|675.2|674.6|675|674.6|675.2|674.6|675|674.6|0
1734103110000|2024-12-13 15:18:30|674.8||674.8||674.8||674.8||12228
1734103120000|2024-12-13 15:18:40|675||675||675||675||726
1734103160000|2024-12-13 15:19:20|675.2|675|675.4|675|675.4|675|675.2|675|0
1734103180000|2024-12-13 15:19:40||675.2||675.2||675.2||675.2|0
1734103220000|2024-12-13 15:20:20|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|126
1734103240000|2024-12-13 15:20:40|||||||||4864
1734103260000|2024-12-13 15:21:00|||||||||828
1734103270000|2024-12-13 15:21:10|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|0
1734103320000|2024-12-13 15:22:00|675.2|675|675.2|675|675.2|675|675.2|675|8881
1734103340000|2024-12-13 15:22:20|||||||||5000
1734103390000|2024-12-13 15:23:10|675|674.8|675|674.8|675|674.8|675|674.8|690
1734103410000|2024-12-13 15:23:30|||||||||1526
1734103420000|2024-12-13 15:23:40|||||||||558
1734103430000|2024-12-13 15:23:50|||||||||936
1734103440000|2024-12-13 15:24:00|675.2||675||675.2||675||54
1734103450000|2024-12-13 15:24:10|675.4|675|675.4|675|675.4|675|675.4|675|1277
1734103470000|2024-12-13 15:24:30|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|687
1734103490000|2024-12-13 15:24:50|675||675.2||675.2||675||1850
1734103530000|2024-12-13 15:25:30||675||675||675||675|0
1734103550000|2024-12-13 15:25:50|675|674.8|675|674.8|675|674.8|675|674.8|0
1734103560000|2024-12-13 15:26:00|675.2|675|675.2|675|675.2|675|675.2|675|1032
1734103590000|2024-12-13 15:26:30|675|674.8|675.2|674.8|675.2|674.8|675|674.8|5093
1734103610000|2024-12-13 15:26:50||675||675||675||675|2400
1734103680000|2024-12-13 15:28:00|||||||||1700
1734103710000|2024-12-13 15:28:30|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|0
1734103730000|2024-12-13 15:28:50|675.6||675.6||675.6||675.6||0
1734103760000|2024-12-13 15:29:20||675.4||675.4||675.4||675.4|0
1734103770000|2024-12-13 15:29:30|||||||||2517
1734103800000|2024-12-13 15:30:00|675.8||675.8||675.8||675.8||1508
1734103820000|2024-12-13 15:30:20|675.6||675.8||675.8||675.6||0
1734103830000|2024-12-13 15:30:30|||||||||2517
1734103850000|2024-12-13 15:30:50|675.6||675.6||675.6||675.6||0
1734103860000|2024-12-13 15:31:00|675.8|675.6|675.8|675.6|675.8|675.6|675.8|675.6|1252
1734103880000|2024-12-13 15:31:20||675.4||675.4||675.4||675.4|971
1734103890000|2024-12-13 15:31:30|675.6||675.6||675.6||675.6||0
1734103980000|2024-12-13 15:33:00|675.8||675.8||675.8||675.8||1185
1734103990000|2024-12-13 15:33:10|676.2|675.8|676.2|676|676.2|676|676.2|675.8|0
1734104000000|2024-12-13 15:33:20|676|675.8|676.2|676|676.2|676|676|675.8|3990
1734104010000|2024-12-13 15:33:30|||||||||2600
1734104020000|2024-12-13 15:33:40|676.4|676.2|676.2|676|676.4|676.2|676.2|676|696
1734104030000|2024-12-13 15:33:50||675.8||675.8||675.8||675.8|0
1734104070000|2024-12-13 15:34:30|||||||||1700
1734104080000|2024-12-13 15:34:40|676||676||676||676||5256
1734104100000|2024-12-13 15:35:00|676.2|676|676.2|676|676.2|676|676.2|676|260
1734104160000|2024-12-13 15:36:00|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|3418
1734104170000|2024-12-13 15:36:10|676.6||676.6||676.6||676.6||1196
1734104240000|2024-12-13 15:37:20|676.4||676.4||676.4||676.4||11300
1734104260000|2024-12-13 15:37:40|||||||||681
1734104270000|2024-12-13 15:37:50|||||||||242
1734104280000|2024-12-13 15:38:00|676.2|676|676.2|676|676.2|676|676.2|676|239
1734104290000|2024-12-13 15:38:10|676|675.8|676.2|676|676.2|676|676|675.8|700
1734104300000|2024-12-13 15:38:20|||||||||268
1734104320000|2024-12-13 15:38:40|676|675.8|676|675.8|676|675.8|676|675.8|0
1734104390000|2024-12-13 15:39:50|675.8|675.6|675.6|675.4|675.8|675.6|675.6|675.4|24
1734104410000|2024-12-13 15:40:10|675.4|675.2|675.2|675|675.4|675.2|675.2|675|1880
1734104420000|2024-12-13 15:40:20|||||||||5752
1734104450000|2024-12-13 15:40:50|675.4|675.2|675.6|675.2|675.6|675.2|675.4|675.2|5382
1734104470000|2024-12-13 15:41:10|675.4||675.4||675.4||675.4||0
1734104500000|2024-12-13 15:41:40|675.2|675|675.2|675|675.2|675|675.2|675|422
1734104570000|2024-12-13 15:42:50|675.4|675.2|675.6|675.2|675.6|675.2|675.4|675.2|1224
1734104580000|2024-12-13 15:43:00|675.4||675.4||675.4||675.4||0
1734104600000|2024-12-13 15:43:20|675.6||675.6||675.6||675.6||0
1734104630000|2024-12-13 15:43:50||675.4||675.4||675.4||675.4|0
1734104650000|2024-12-13 15:44:10|675.4|675.2|675.4|675.2|675.6|675.2|675.4|675.2|2080
1734104660000|2024-12-13 15:44:20|675.6||675.6||675.6||675.6||640
1734104680000|2024-12-13 15:44:40||675.4||675.4||675.4||675.4|0
1734104700000|2024-12-13 15:45:00||675.2||675.2||675.2||675.2|80
1734104760000|2024-12-13 15:46:00|675.4||675.6||675.6||675.4||0
1734104790000|2024-12-13 15:46:30|675.4||675.4||675.4||675.4||0
1734104800000|2024-12-13 15:46:40|675.2|675|675.2|675|675.2|675|675.2|675|1815
1734104830000|2024-12-13 15:47:10|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|0
1734104840000|2024-12-13 15:47:20|||||||||1106
1734104850000|2024-12-13 15:47:30|675.2|675|675.2|675|675.2|675|675.2|675|0
1734104900000|2024-12-13 15:48:20|675|674.8|675.2|675|675.2|675|675|674.8|28
1734104950000|2024-12-13 15:49:10|675.4|675.2|675.4|675|675.6|675.2|675.4|675|410
1734105080000|2024-12-13 15:51:20|675.2|674.8|675.2|675|675.2|675|675.2|674.8|573
1734105090000|2024-12-13 15:51:30|675|674.8|675.2|675|675.2|675|675|674.8|6681
1734105100000|2024-12-13 15:51:40|675|674.8|675.2|675|675.2|675|675|674.8|2134
1734105120000|2024-12-13 15:52:00|675.4||675.4||675.4||675.4||780
1734105200000|2024-12-13 15:53:20||675.2||675.2||675.2||675.2|0
1734105210000|2024-12-13 15:53:30||675||675||675||675|3474
1734105230000|2024-12-13 15:53:50|676|675.8|676|675.6|676|675.8|676|675.6|0
1734105270000|2024-12-13 15:54:30|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|1845
1734105290000|2024-12-13 15:54:50|675.6||675.6||675.6||675.6||6090
1734105300000|2024-12-13 15:55:00|||||||||237
1734105310000|2024-12-13 15:55:10|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|0
1734105320000|2024-12-13 15:55:20||675||675||675||675|1487
1734105370000|2024-12-13 15:56:10|675.2||675.2||675.2||675.2||2444
1734105390000|2024-12-13 15:56:30|||||||||942
1734105410000|2024-12-13 15:56:50|||||||||750
1734105420000|2024-12-13 15:57:00|||||||||575
1734105430000|2024-12-13 15:57:10|675.4||675.4||675.4||675.4||0
1734105470000|2024-12-13 15:57:50|675.2||675.2||675.2||675.2||4190
1734105480000|2024-12-13 15:58:00|675.4||675.4||675.4||675.4||579
1734105600000|2024-12-13 16:00:00|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|578
1734105610000|2024-12-13 16:00:10|||||||||1375
1734105620000|2024-12-13 16:00:20||675.2||675.2||675.2||675.2|11
1734105660000|2024-12-13 16:01:00|675.4||675.4||675.4||675.4||924
1734105680000|2024-12-13 16:01:20||675||675||675||675|0
1734105720000|2024-12-13 16:02:00|675.2||675.2||675.2||675.2||4063
1734105730000|2024-12-13 16:02:10|||||||||4805
1734105740000|2024-12-13 16:02:20|675.4|675.2|676|675.6|676|675.6|675.4|675.2|1717
1734105760000|2024-12-13 16:02:40|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|3654
1734105790000|2024-12-13 16:03:10|675.6|675.2|675.4|675.2|675.6|675.2|675.4|675.2|0
1734105800000|2024-12-13 16:03:20|675.6||675.4||675.6||675.4||1677
1734105810000|2024-12-13 16:03:30||675||675||675||675|629
1734105820000|2024-12-13 16:03:40||675.2||675.2||675.2||675.2|2000
1734105830000|2024-12-13 16:03:50|||||||||522
1734105860000|2024-12-13 16:04:20||675||675||675||675|0
1734105910000|2024-12-13 16:05:10|675.2||675.2||675.2||675.2||1000
1734105920000|2024-12-13 16:05:20|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|2353
1734105940000|2024-12-13 16:05:40|675.6||675.6||675.6||675.6||716
1734106020000|2024-12-13 16:07:00|675.8|675.4|676|675.6|676|675.8|675.8|675.4|3037
1734106030000|2024-12-13 16:07:10|||||||||940
1734106060000|2024-12-13 16:07:40|||||||||74
1734106160000|2024-12-13 16:09:20|676.2|676|676|675.8|676.2|676|676|675.8|1793
1734106170000|2024-12-13 16:09:30||675.6||675.6||675.6||675.6|282
1734106210000|2024-12-13 16:10:10|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|4555
1734106280000|2024-12-13 16:11:20|675.6||675.6||675.8||675.6||0
1734106290000|2024-12-13 16:11:30|||||||||2416
1734106300000|2024-12-13 16:11:40|||||||||1894
1734106320000|2024-12-13 16:12:00||675.2||675.2||675.2||675.2|485
1734106330000|2024-12-13 16:12:10|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.2|296
1734106400000|2024-12-13 16:13:20|675.6||675.6||675.6||675.6||2550
1734106410000|2024-12-13 16:13:30||675.2||675.2||675.2||675.2|2794
1734106440000|2024-12-13 16:14:00|675.4||675.4||675.4||675.4||699
1734106450000|2024-12-13 16:14:10|675.2|675|675.4|675|675.4|675|675.2|675|943
1734106520000|2024-12-13 16:15:20|675.6|675|676|675.4|676|675.4|675.6|675|1437
1734106540000|2024-12-13 16:15:40|675.8|675.2|675.8|675.2|676|675.4|675.8|675.2|1755
1734106560000|2024-12-13 16:16:00|676|675.4|676|675.4|676|675.4|676|675.4|0
1734106620000|2024-12-13 16:17:00|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|3982
1734106630000|2024-12-13 16:17:10|676|675.4|676|675.4|676|675.4|676|675.4|0
1734106640000|2024-12-13 16:17:20|675.8|675.2|676|675.4|676|675.4|675.8|675.2|694
1734106700000|2024-12-13 16:18:20|675.8|675.2|676.2|675.6|676.2|675.6|675.8|675.2|281
1734106730000|2024-12-13 16:18:50|676|675.4|676|675.4|676|675.4|676|675.4|0
1734106810000|2024-12-13 16:20:10|675.8|675.2|676|675.4|676|675.4|675.8|675.2|744
1734106820000|2024-12-13 16:20:20|675.4|675|675.2|674.8|675.4|675|675.2|674.8|4034
1734106830000|2024-12-13 16:20:30|675.4|675|675.4|675|675.4|675|675.4|675|37
1734106850000|2024-12-13 16:20:50|675.6||675.6||675.6||675.6||0
1734106860000|2024-12-13 16:21:00|675.4|674.8|675.2|674.8|675.4|674.8|675.2|674.8|0
1734106870000|2024-12-13 16:21:10|675.4|675|675.4|675|675.4|675|675.2|674.8|3516
1734106880000|2024-12-13 16:21:20|675.2|674.8|675.4|675|675.4|675|675.2|674.8|0
1734106890000|2024-12-13 16:21:30|675.2|674.8|674.2|673.6|675.2|674.8|674.2|673.6|2011
1734106900000|2024-12-13 16:21:40|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|488
1734106920000|2024-12-13 16:22:00|674.8|674.4|674.8|674.2|674.8|674.4|674.6|674.2|717
1734106930000|2024-12-13 16:22:10|675|674.4|675|674.4|675|674.4|675|674.4|350
1734106940000|2024-12-13 16:22:20|674.8||674.8||674.8||674.8||0
1734106950000|2024-12-13 16:22:30|675.2|674.6|675|674.4|675.2|674.6|675|674.4|22
1734107000000|2024-12-13 16:23:20|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1734107050000|2024-12-13 16:24:10|675|674.4|675.2|674.8|675.2|674.8|675|674.4|0
1734107060000|2024-12-13 16:24:20|675|674.6|675.2|674.6|675.2|674.8|675|674.6|982
1734107090000|2024-12-13 16:24:50|675.4|674.8|675.2|674.6|675.4|674.8|675|674.6|0
1734107100000|2024-12-13 16:25:00|675.4|674.8|675.4|674.8|675.4|674.8|675.2|674.6|0
1734107110000|2024-12-13 16:25:10|675.2|674.6|675|674.6|675.2|674.8|675|674.6|0
1734107120000|2024-12-13 16:25:20|675.2|674.8|675.2|674.6|675.2|674.8|675|674.4|691
1734107130000|2024-12-13 16:25:30|675|674.4|675|674.6|675|674.6|675|674.4|0
1734107150000|2024-12-13 16:25:50|675.2|674.8|675|674.4|675.2|674.8|675|674.4|0
1734107160000|2024-12-13 16:26:00|675.2|674.6|674.8|674.4|675.2|674.6|674.8|674.4|500
1734107170000|2024-12-13 16:26:10|675|674.6|674.8|674.4|675|674.6|674.8|674.4|1443
1734107180000|2024-12-13 16:26:20|675|674.6|675|674.6|675|674.6|675|674.6|453
1734107190000|2024-12-13 16:26:30|674.8|674.4|675|674.4|675.2|674.6|674.8|674.4|769
1734107210000|2024-12-13 16:26:50||674.6||674.6||674.6||674.6|4764
1734107220000|2024-12-13 16:27:00|675.2|674.8|675.2|674.6|675.2|674.8|675|674.6|60
1734107230000|2024-12-13 16:27:10|675.4|674.8|675.2|674.8|675.4|674.8|675.2|674.8|300
1734107240000|2024-12-13 16:27:20|675.4|675|675.8|675.4|675.8|675.4|675.4|674.8|2097
1734107250000|2024-12-13 16:27:30|675.6|675.2|675.8|675.2|675.8|675.4|675.6|675.2|440
1734107300000|2024-12-13 16:28:20|676|675.4|675.6|675|676|675.6|675.6|675|11903
1734107310000|2024-12-13 16:28:30|675.8|675.4|675.6|675|675.8|675.4|675.6|675|0
1734107320000|2024-12-13 16:28:40|675.8|675.2|675.6|675|675.8|675.2|675.6|675|0
1734107330000|2024-12-13 16:28:50|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|83
1734107360000|2024-12-13 16:29:20|675.6|675.8|676.6|676|676.6|676|675.6|675.8|2233
1734107370000|2024-12-13 16:29:30|676.8|676.2|676.4|675.8|676.8|676.2|676|675.6|6230
1734107380000|2024-12-13 16:29:40|676.2|676|676.6|676|676.6|676|676.2|675.8|2043
1734107390000|2024-12-13 16:29:50|676.2|675.8|676.6|676|676.6|676|676.2|675.8|515
1734336010000|2024-12-16 08:00:10|672.6|672|673|672|673|672|672.6|672|1
1734336020000|2024-12-16 08:00:20|674|672.2|675.4|675|675.4|675|674|672.2|13509
1734336030000|2024-12-16 08:00:30|675|674.6|674.6|673.8|675|674.6|674.6|673.8|5593
1734336040000|2024-12-16 08:00:40|674.4|673.6|674.4|673.6|674.4|673.6|674.4|673.6|0
1734336060000|2024-12-16 08:01:00|674.2|673|674.4|673.4|674.4|673.4|674.2|673|4730
1734336070000|2024-12-16 08:01:10||673.2||673.4||673.4||673.2|0
1734336090000|2024-12-16 08:01:30||673.6||673.6||673.6||673.6|0
1734336120000|2024-12-16 08:02:00|674.2|672.4|673.2|672.4|674.2|672.4|673.2|672.4|139
1734336130000|2024-12-16 08:02:10|673.8|673|673.8|672.8|673.8|673|673.4|672.6|96
1734336140000|2024-12-16 08:02:20|673.6|672.6|673.6|672.8|673.6|672.8|673.6|672.6|0
1734336150000|2024-12-16 08:02:30||672.6||672.8||672.8||672.6|0
1734336160000|2024-12-16 08:02:40||673||673.2||673.2||673|660
1734336170000|2024-12-16 08:02:50|674|673|674|673.4|674|673.4|674|673|1470
1734336180000|2024-12-16 08:03:00|674.4|674|674.4|674|674.4|674|674.4|674|469
1734336200000|2024-12-16 08:03:20|||||||||697
1734336220000|2024-12-16 08:03:40|674.2||674.2||674.2||674.2||0
1734336240000|2024-12-16 08:04:00||673.2||673.2||673.2||673.2|23
1734336250000|2024-12-16 08:04:10||673.4||673.8||673.8||673.4|694
1734336260000|2024-12-16 08:04:20||673.6||673.8||673.8||673.6|0
1734336270000|2024-12-16 08:04:30|674.4|674|674.4|673.8|674.4|674|674.2|673.8|1214
1734336290000|2024-12-16 08:04:50|674.2||674.4||674.4||674.2||0
1734336300000|2024-12-16 08:05:00|674.2|673.6|674.2|673.6|674.4|673.6|674.2|673.6|0
1734336330000|2024-12-16 08:05:30|||||||||1908
1734336360000|2024-12-16 08:06:00|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|264
1734336370000|2024-12-16 08:06:10|||||||||29
1734336400000|2024-12-16 08:06:40|674.2|674|674.4|674|674.4|674|674.2|674|1000
1734336410000|2024-12-16 08:06:50||674.2||674.2||674.2||674.2|4142
1734336430000|2024-12-16 08:07:10|674.8|674.4|674.8|674.4|674.8|674.6|674.8|674.4|3237
1734336440000|2024-12-16 08:07:20||674.6||674.6||674.6||674.4|132
1734336460000|2024-12-16 08:07:40|675.2|674.4|675.4|675|675.4|675|675.2|674.4|8727
1734336470000|2024-12-16 08:07:50||674.8||675||675||674.8|5510
1734336490000|2024-12-16 08:08:10|||||||||2326
1734336500000|2024-12-16 08:08:20|675.6|675.2|675.8|675.2|675.8|675.2|675.6|675.2|1013
1734336530000|2024-12-16 08:08:50|675.6||675.6||675.6||675.6||0
1734336560000|2024-12-16 08:09:20|675.8|675.4|676.2|675.4|676.2|675.4|675.8|675.4|4207
1734336600000|2024-12-16 08:10:00|676|676|676.8|676|676.8|676.2|676|676|2549
1734336610000|2024-12-16 08:10:10|676.6||676.6||676.6||676.6||0
1734336620000|2024-12-16 08:10:20|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1734336630000|2024-12-16 08:10:30||676.4||676.2||676.4||676.2|694
1734336640000|2024-12-16 08:10:40|||||||||2440
1734336670000|2024-12-16 08:11:10|676.6||676.8||676.8||676.6||0
1734336690000|2024-12-16 08:11:30|676|675.4|675.4|674.8|676|675.4|675.4|674.8|3521
1734336700000|2024-12-16 08:11:40|675.2||675.2||675.2||675.2||0
1734336710000|2024-12-16 08:11:50|675|674.6|675.8|675|675.8|675|675|674.6|0
1734336720000|2024-12-16 08:12:00|675.6||675.6||675.6||675.6||0
1734336740000|2024-12-16 08:12:20||675.2||675.2||675.2||675.2|0
1734336750000|2024-12-16 08:12:30|675.4|675|675.4|674.6|675.4|675|675.2|674.6|1094
1734336770000|2024-12-16 08:12:50||674.8||674.8||674.8||674.8|0
1734336780000|2024-12-16 08:13:00|675.2|674.6|675|674.6|675.2|674.6|675|674.6|158
1734336790000|2024-12-16 08:13:10|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|0
1734336800000|2024-12-16 08:13:20|675|674.6|675|674.6|675.2|674.6|675|674.6|1810
1734336810000|2024-12-16 08:13:30|675.2||675.2||675.2||675.2||350
1734336840000|2024-12-16 08:14:00|674.4|674|674.4|674|674.4|674|674.4|674|295
1734336850000|2024-12-16 08:14:10|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|1100
1734336860000|2024-12-16 08:14:20|674|673.6|674|673.6|674|673.6|674|673.6|1057
1734336890000|2024-12-16 08:14:50|673.6|673.4|673.6|673|673.6|673.4|673.6|673|2154
1734336900000|2024-12-16 08:15:00|673.4||673.4||673.4||673.4||0
1734336940000|2024-12-16 08:15:40|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|48
1734336950000|2024-12-16 08:15:50|674|673.4|674|673.4|674|673.4|673.8|673.2|459
1734336960000|2024-12-16 08:16:00|673.8|673.2|674|673.4|674|673.4|673.8|673.2|16
1734336980000|2024-12-16 08:16:20|673.8||673.8||673.8||673.8||0
1734337020000|2024-12-16 08:17:00|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|2336
1734337030000|2024-12-16 08:17:10|673.4||673.6||673.6||673.4||3
1734337050000|2024-12-16 08:17:30|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|736
1734337130000|2024-12-16 08:18:50|||||||||282
1734337160000|2024-12-16 08:19:20|674|673.6|674|673.6|674|673.6|674|673.6|0
1734337180000|2024-12-16 08:19:40|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|1879
1734337200000|2024-12-16 08:20:00|674||674||674||674||0
1734337210000|2024-12-16 08:20:10|673.8|673.2|673.6|673.2|673.8|673.2|673.6|673.2|109
1734337220000|2024-12-16 08:20:20|673.4|673|673.4|673|673.4|673|673.4|673|1291
1734337290000|2024-12-16 08:21:30|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|50
1734337320000|2024-12-16 08:22:00|674|673.4|674|673.4|674|673.4|674|673.4|1432
1734337440000|2024-12-16 08:24:00|673.8|673.2|673.6|673.2|673.8|673.2|673.6|673.2|448
1734337470000|2024-12-16 08:24:30|674|673.4|674|673.4|674|673.4|674|673.4|316
1734337480000|2024-12-16 08:24:40|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|317
1734337510000|2024-12-16 08:25:10|674|673.4|673.8|673.4|674|673.4|673.8|673.4|2814
1734337530000|2024-12-16 08:25:30||673.2||673.2||673.2||673.2|465
1734337540000|2024-12-16 08:25:40|673.6||673.6||673.6||673.6||0
1734337550000|2024-12-16 08:25:50|673.4|673|673.4|673|673.4|673|673.4|673|1738
1734337560000|2024-12-16 08:26:00|673.2|672.6|672.6|672|673.2|672.6|672.6|672|2000
1734337590000|2024-12-16 08:26:30|672.4||672.4||672.4||672.4||0
1734337620000|2024-12-16 08:27:00|672.8|672.2|673|672.2|673|672.2|672.8|672.2|0
1734337630000|2024-12-16 08:27:10||672.4||672.4||672.4||672.4|0
1734337640000|2024-12-16 08:27:20|673.4|672.6|673.4|672.6|673.4|672.6|673.4|672.6|15590
1734337660000|2024-12-16 08:27:40|673.2||673||673.2||673||0
1734337670000|2024-12-16 08:27:50|673.4|672.8|673.2|672.8|673.4|672.8|673.2|672.8|0
1734337680000|2024-12-16 08:28:00|673.4||673.4||673.4||673.4||0
1734337690000|2024-12-16 08:28:10|673.2||673.2||673.2||673.2||0
1734337750000|2024-12-16 08:29:10|673|672.6|673|672.6|673|672.6|673|672.6|1722
1734337760000|2024-12-16 08:29:20|673.2||673||673.2||673||0
1734337770000|2024-12-16 08:29:30|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|701
1734337790000|2024-12-16 08:29:50|673|672.6|673|672.4|673.2|672.6|672.8|672.4|0
1734337800000|2024-12-16 08:30:00|673.2|672.6|673|672.6|673.2|672.6|673|672.6|0
1734337810000|2024-12-16 08:30:10|673.2||673.2||673.2||673.2||0
1734337820000|2024-12-16 08:30:20|673||673||673||673||0
1734337840000|2024-12-16 08:30:40|672.8|672.4|672.6|672|672.8|672.4|672.6|672|4859
1734337860000|2024-12-16 08:31:00|672.4|671.8|672.2|671.8|672.4|671.8|672.2|671.8|0
1734337880000|2024-12-16 08:31:20|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|30
1734337900000|2024-12-16 08:31:40|672.4||672.4||672.4||672.4||153
1734337910000|2024-12-16 08:31:50|672.6||672.6||672.6||672.6||0
1734337920000|2024-12-16 08:32:00|||||||||620
1734337940000|2024-12-16 08:32:20|673|672.8|673.2|672.8|673.2|672.8|673|672.8|842
1734337950000|2024-12-16 08:32:30|673.4|673|673.6|673|673.6|673|673.4|673|0
1734337980000|2024-12-16 08:33:00|673.8||673.8||673.8||673.8||0
1734337990000|2024-12-16 08:33:10|673.6||673.6||673.8||673.6||0
1734338050000|2024-12-16 08:34:10|673.8||673.6||673.8||673.6||0
1734338070000|2024-12-16 08:34:30|673.4||673.6||673.6||673.4||0
1734338080000|2024-12-16 08:34:40|674|673.4|674|673.4|674|673.4|674|673.4|1315
1734338150000|2024-12-16 08:35:50|673.8|673.6|674|673.6|674|673.6|673.8|673.6|842
1734338190000|2024-12-16 08:36:30|673.8|673.4|674|673.4|674|673.4|673.8|673.4|236
1734338200000|2024-12-16 08:36:40|673.8||673.8||673.8||673.8||0
1734338210000|2024-12-16 08:36:50|674|673.6|674|673.4|674|673.6|673.8|673.4|9535
1734338220000|2024-12-16 08:37:00|674.2|673.8|674.4|674|674.4|674|674.2|673.8|0
1734338260000|2024-12-16 08:37:40|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|681
1734338270000|2024-12-16 08:37:50|674|673.4|674|673.6|674|673.6|674|673.4|639
1734338280000|2024-12-16 08:38:00||673.4||673.4||673.4||673.4|12
1734338290000|2024-12-16 08:38:10||673.6||673.6||673.6||673.6|0
1734338320000|2024-12-16 08:38:40|||||||||703
1734338330000|2024-12-16 08:38:50|674.2||674||674.2||674||0
1734338360000|2024-12-16 08:39:20|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|288
1734338370000|2024-12-16 08:39:30|674|673.2|673.8|673.2|674|673.2|673.8|673.2|0
1734338380000|2024-12-16 08:39:40|674|673.4|674|673.4|674|673.4|674|673.4|0
1734338390000|2024-12-16 08:39:50|673.8||673.8||673.8||673.8||0
1734338400000|2024-12-16 08:40:00|674||674||674||674||0
1734338410000|2024-12-16 08:40:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1734338430000|2024-12-16 08:40:30|673.6||673.6||673.6||673.6||0
1734338460000|2024-12-16 08:41:00|||||||||1250
1734338500000|2024-12-16 08:41:40|673.8||673.8||673.8||673.8||0
1734338510000|2024-12-16 08:41:50|673.6||673.6||673.6||673.6||0
1734338530000|2024-12-16 08:42:10|||||||||10
1734338540000|2024-12-16 08:42:20|673.8||673.6||673.8||673.6||0
1734338550000|2024-12-16 08:42:30|673.8||673.8||673.8||673.8||0
1734338560000|2024-12-16 08:42:40|673.6||673.6||673.6||673.6||0
1734338570000|2024-12-16 08:42:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|706
1734338610000|2024-12-16 08:43:30|672.6||672.6||672.6||672.6||0
1734338640000|2024-12-16 08:44:00|673|672.4|673.2|672.8|673.2|672.8|673|672.4|0
1734338680000|2024-12-16 08:44:40|673.4|673|673.4|673|673.4|673|673.4|673|115
1734338710000|2024-12-16 08:45:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1734338760000|2024-12-16 08:46:00|674|673.4|674|673.6|674|673.6|674|673.4|1
1734338780000|2024-12-16 08:46:20|674.6|674|674.2|674|674.6|674|674.2|674|3582
1734338790000|2024-12-16 08:46:30||673.8||673.8||673.8||673.8|0
1734338880000|2024-12-16 08:48:00|674|673.6|674|673.6|674|673.6|674|673.6|534
1734338890000|2024-12-16 08:48:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|247
1734338910000|2024-12-16 08:48:30|673.6|673|673.6|673|673.6|673|673.6|673|0
1734338950000|2024-12-16 08:49:10|673.4|672.8|673|672.6|673.4|672.8|673|672.6|0
1734339010000|2024-12-16 08:50:10|673.2|672.8|673.4|673|673.4|673|673.2|672.8|406
1734339020000|2024-12-16 08:50:20|673.2|672.6|673|672.6|673.2|672.6|673|672.6|0
1734339050000|2024-12-16 08:50:50|672.8|672.2|673|672.6|673|672.6|672.8|672.2|3124
1734339060000|2024-12-16 08:51:00||672.4||672.4||672.4||672.4|0
1734339090000|2024-12-16 08:51:30||672.6||672.4||672.6||672.4|0
1734339110000|2024-12-16 08:51:50|672.8||672.8||672.8||672.8||0
1734339120000|2024-12-16 08:52:00|672.6|672|672.4|672|672.6|672|672.4|672|660
1734339190000|2024-12-16 08:53:10|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|507
1734339250000|2024-12-16 08:54:10||672||671.8||672||671.8|2080
1734339300000|2024-12-16 08:55:00|672.4|672|672.4|672|672.4|672|672.4|672|1206
1734339330000|2024-12-16 08:55:30|||||||||2560
1734339340000|2024-12-16 08:55:40||671.8||672||672||671.8|0
1734339370000|2024-12-16 08:56:10||672.2||672.2||672.2||672.2|0
1734339390000|2024-12-16 08:56:30|672.8||672.6||672.8||672.6||2
1734339410000|2024-12-16 08:56:50|672.4||672.4||672.4||672.4||0
1734339420000|2024-12-16 08:57:00||672||672||672||672|594
1734339480000|2024-12-16 08:58:00|672|671.8|672.2|671.8|672.2|671.8|671.6|671.2|10330
1734339490000|2024-12-16 08:58:10||672||672||672||672|0
1734339500000|2024-12-16 08:58:20|672.4||672.4||672.4||672.4||4369
1734339510000|2024-12-16 08:58:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|832
1734339520000|2024-12-16 08:58:40|||||||||140
1734339550000|2024-12-16 08:59:10|671.8|671.2|672|671.4|672|671.4|671.8|671.2|2096
1734339590000|2024-12-16 08:59:50|||||||||116
1734339600000|2024-12-16 09:00:00||671.6||671.6||671.6||671.6|0
1734339610000|2024-12-16 09:00:10|||||||||7
1734339630000|2024-12-16 09:00:30|671.8|671.4|671.8|671.4|672|671.4|671.8|671.4|594
1734339640000|2024-12-16 09:00:40|671.6|671.2|671.6|671|671.6|671.2|671.6|671|2557
1734339670000|2024-12-16 09:01:10|671.4||671.4||671.4||671.4||0
1734339690000|2024-12-16 09:01:30|||||||||202
1734339700000|2024-12-16 09:01:40|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|1290
1734339710000|2024-12-16 09:01:50|671|670.6|671|670.6|671|670.6|671|670.6|969
1734339720000|2024-12-16 09:02:00|670.6|670.4|670.8|670.4|671|670.6|670.6|670.4|2750
1734339730000|2024-12-16 09:02:10|671|670.6|671|670.6|671|670.6|671|670.6|51
1734339770000|2024-12-16 09:02:50|671.2||671||671.2||671||0
1734339780000|2024-12-16 09:03:00|671.2||671||671.2||671||0
1734339790000|2024-12-16 09:03:10|||||||||2265
1734339800000|2024-12-16 09:03:20|670.8||671||671||670.8||100
1734339810000|2024-12-16 09:03:30|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|39
1734339880000|2024-12-16 09:04:40|671|670.4|670.8|670.4|671|670.4|670.8|670.4|703
1734339890000|2024-12-16 09:04:50|670.6|670.2|670.8|670.2|670.8|670.2|670.6|670.2|3327
1734339920000|2024-12-16 09:05:20||670.4||670.4||670.4||670.4|0
1734339930000|2024-12-16 09:05:30|671.2|670.2|671.2|670.8|671.2|670.8|671.2|670.2|852
1734339950000|2024-12-16 09:05:50|671|670.6|670.8|670.6|671|670.6|670.8|670.6|2
1734339960000|2024-12-16 09:06:00||670.4||670.4||670.4||670.4|622
1734340010000|2024-12-16 09:06:50|671|670.6|671.2|670.6|671.2|670.6|671|670.6|696
1734340030000|2024-12-16 09:07:10||670.8||670.6||670.8||670.6|0
1734340040000|2024-12-16 09:07:20|671.4|670.8|671.4|670.8|671.4|671|671.2|670.8|1060
1734340070000|2024-12-16 09:07:50||671||671||671||671|0
1734340080000|2024-12-16 09:08:00|671.8|671.2|671.8|671.4|671.8|671.4|671.8|671.2|4
1734340170000|2024-12-16 09:09:30|672|671.6|672|671.6|672.2|671.6|672|671.6|0
1734340210000|2024-12-16 09:10:10|672.2||672.2||672.2||672.2||0
1734340230000|2024-12-16 09:10:30|672||671.8||672||671.8||0
1734340240000|2024-12-16 09:10:40||671.2||671.4||671.4||671.2|30
1734340260000|2024-12-16 09:11:00||671.2||671.2||671.2||671.2|0
1734340320000|2024-12-16 09:12:00|672|671.4|671.8|671.4|672|671.6|671.8|671.4|2474
1734340330000|2024-12-16 09:12:10|672|671.6|672|671.6|672|671.6|672|671.6|2
1734340340000|2024-12-16 09:12:20|672.4|672|672.4|672|672.4|672|672.4|672|745
1734340360000|2024-12-16 09:12:40|672.2|671.8|672|671.6|672.2|671.8|672|671.6|729
1734340430000|2024-12-16 09:13:50|671.8|671.2|671.6|671.2|671.8|671.2|671.6|671.2|1035
1734340440000|2024-12-16 09:14:00|671.4||671.4||671.4||671.4||0
1734340460000|2024-12-16 09:14:20|671.6||671.6||671.6||671.6||29
1734340470000|2024-12-16 09:14:30|672|671.4|671.8|671.2|672|671.4|671.8|671.2|126
1734340570000|2024-12-16 09:16:10|671.6||671.6||671.6||671.6||0
1734340610000|2024-12-16 09:16:50|||||||||480
1734340660000|2024-12-16 09:17:40|672|671.4|672|671.6|672|671.6|672|671.4|22
1734340770000|2024-12-16 09:19:30|671.8|671.2|671.6|671.2|671.8|671.2|671.6|671.2|1017
1734340810000|2024-12-16 09:20:10|671.4|671|671.6|671.2|671.6|671.2|671.4|671|0
1734340820000|2024-12-16 09:20:20|671.4|671|671.4|671|671.4|671|671.4|671|0
1734340830000|2024-12-16 09:20:30|671.6|671.2|671.4|671|671.6|671.2|671.4|671|152
1734340840000|2024-12-16 09:20:40||671.2||671||671.2||671|372
1734340870000|2024-12-16 09:21:10|671.2|670.6|671|670.6|671.2|670.6|671|670.6|568
1734340890000|2024-12-16 09:21:30|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|532
1734340900000|2024-12-16 09:21:40|671|670.6|671|670.4|671|670.8|671|670.4|165
1734340910000|2024-12-16 09:21:50|670.8||670.8||670.8||670.8||0
1734340970000|2024-12-16 09:22:50|670.6|670.2|670.8|670.2|670.8|670.2|670.6|670.2|1912
1734340990000|2024-12-16 09:23:10|670.6||670.8||670.8||670.6||0
1734341000000|2024-12-16 09:23:20||670.4||670.4||670.4||670.4|0
1734341030000|2024-12-16 09:23:50|670.6||670.6||670.6||670.6||0
1734341060000|2024-12-16 09:24:20|670.8||670.8||670.8||670.8||68
1734341110000|2024-12-16 09:25:10|671.2|670.8|671.2|671|671.4|671|671.2|670.8|0
1734341120000|2024-12-16 09:25:20|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|172
1734341170000|2024-12-16 09:26:10||671||671||671||671|0
1734341190000|2024-12-16 09:26:30||670.8||670.8||670.8||670.8|0
1734341210000|2024-12-16 09:26:50|671.2|670.6|671.2|670.8|671.2|670.8|671.2|670.6|0
1734341290000|2024-12-16 09:28:10|671|670.6|671|670.6|671|670.6|670.8|670.4|0
1734341380000|2024-12-16 09:29:40|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|123
1734341390000|2024-12-16 09:29:50|670.8|670.4|671|670.6|671|670.6|670.8|670.4|272
1734341400000|2024-12-16 09:30:00|671.2|670.4|670.8|670.4|671.2|670.4|670.8|670.4|208
1734341460000|2024-12-16 09:31:00||670.6||670.6||670.6||670.6|0
1734341560000|2024-12-16 09:32:40|||||||||3
1734341570000|2024-12-16 09:32:50|670.6|670.4|670.6|670.2|670.6|670.4|670.6|670.2|1041
1734341650000|2024-12-16 09:34:10|670.8|670.6|671|670.6|671|670.6|670.8|670.6|41
1734341660000|2024-12-16 09:34:20||670.4||670.4||670.4||670.4|0
1734341670000|2024-12-16 09:34:30||670.6||670.6||670.6||670.6|0
1734341820000|2024-12-16 09:37:00|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|436
1734341860000|2024-12-16 09:37:40||670.6||670.4||670.6||670.4|0
1734341910000|2024-12-16 09:38:30||670.6||670.6||670.6||670.6|18
1734341920000|2024-12-16 09:38:40||670.4||670.4||670.4||670.4|0
1734341970000|2024-12-16 09:39:30|671|670.6|671|670.6|671|670.6|671|670.6|275
1734341980000|2024-12-16 09:39:40|670.8||670.8||670.8||670.8||0
1734341990000|2024-12-16 09:39:50|671|671|671.4|671|671.4|671|671|671|8679
1734342000000|2024-12-16 09:40:00|671.6||671.6||671.6||671.6||0
1734342050000|2024-12-16 09:40:50||671.2||671.2||671.2||671.2|650
1734342100000|2024-12-16 09:41:40|671.4||671.6||671.6||671.4||376
1734342110000|2024-12-16 09:41:50|671.4|671|671.4|671|671.4|671|671.4|671|0
1734342250000|2024-12-16 09:44:10|671.2|670.8|671.4|671|671.4|671|671|670.8|1057
1734342260000|2024-12-16 09:44:20|671.6||671.4||671.6||671.4||735
1734342270000|2024-12-16 09:44:30||670.8||670.8||670.8||670.8|0
1734342280000|2024-12-16 09:44:40||671||671||671||671|0
1734342300000|2024-12-16 09:45:00||670.8||670.8||670.8||670.8|0
1734342310000|2024-12-16 09:45:10||671||670.8||671||670.8|0
1734342400000|2024-12-16 09:46:40|671.2||671.4||671.4||671.2||0
1734342450000|2024-12-16 09:47:30|671.2|670.6|671|670.6|671.2|670.6|671|670.6|0
1734342460000|2024-12-16 09:47:40|670.8|670.4|671|670.4|671|670.4|670.8|670.4|717
1734342470000|2024-12-16 09:47:50||670.6||670.6||670.6||670.6|0
1734342480000|2024-12-16 09:48:00|670.8|670.4|671|670.6|671|670.6|670.8|670.4|740
1734342510000|2024-12-16 09:48:30||670.4||670.6||670.6||670.4|0
1734342540000|2024-12-16 09:49:00|670.8||670.8||670.8||670.8||0
1734342550000|2024-12-16 09:49:10|671|670.4|671|670.4|671|670.4|671|670.4|63
1734342570000|2024-12-16 09:49:30|670.8|670.6|671|670.4|671|670.6|670.8|670.4|536
1734342630000|2024-12-16 09:50:30|670.8||670.8||670.8||670.8||0
1734342700000|2024-12-16 09:51:40|671||670.8||671||670.8||0
1734342710000|2024-12-16 09:51:50|671|670.6|671|670.6|671|670.6|670.8|670.6|0
1734342750000|2024-12-16 09:52:30|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1734342760000|2024-12-16 09:52:40||671||671||671||671|694
1734342770000|2024-12-16 09:52:50|||||||||2
1734342800000|2024-12-16 09:53:20|671.4|671.2|671.2|670.8|671.4|671.2|671.2|670.8|320
1734342830000|2024-12-16 09:53:50|671|670.6|671|670.6|671|670.6|671|670.6|1214
1734342890000|2024-12-16 09:54:50|670.8|670.4|670.8|670.2|670.8|670.4|670.8|670.2|825
1734342940000|2024-12-16 09:55:40|670.6||670.6||670.6||670.6||0
1734343070000|2024-12-16 09:57:50|670.4|670|670.2|669.8|670.4|670|670.2|669.8|2380
1734343080000|2024-12-16 09:58:00|670|669.6|670|669.6|670|669.6|670|669.6|1084
1734343090000|2024-12-16 09:58:10|||||||||1449
1734343100000|2024-12-16 09:58:20|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|1039
1734343110000|2024-12-16 09:58:30|669.6||669.6||669.6||669.6||0
1734343120000|2024-12-16 09:58:40||669.2||669.2||669.2||669.2|3859
1734343130000|2024-12-16 09:58:50||669||669||669||669|5000
1734343140000|2024-12-16 09:59:00|669.4||669.4||669.4||669.4||0
1734343160000|2024-12-16 09:59:20||668.8||668.8||668.8||668.8|127
1734343180000|2024-12-16 09:59:40|669.2||669||669.2||669||1568
1734343190000|2024-12-16 09:59:50|669.2||669.2||669.2||669.2||0
1734343200000|2024-12-16 10:00:00|669.4|669|669.4|668.8|669.4|669|669.4|668.8|0
1734343220000|2024-12-16 10:00:20||669||669||669||669|0
1734343240000|2024-12-16 10:00:40|669.2|668.8|668.8|668.6|669.2|668.8|668.8|668.6|917
1734343260000|2024-12-16 10:01:00|669||669||669||669||2
1734343300000|2024-12-16 10:01:40|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|410
1734343310000|2024-12-16 10:01:50||668.4||668.4||668.4||668.4|0
1734343330000|2024-12-16 10:02:10|669|668.6|669|668.6|669|668.6|669|668.6|0
1734343340000|2024-12-16 10:02:20|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1734343370000|2024-12-16 10:02:50|668.6|668.2|668.6|668|668.6|668.2|668.6|668|650
1734343380000|2024-12-16 10:03:00|668.2|667.8|668.8|668.4|668.8|668.4|668|667.8|1885
1734343390000|2024-12-16 10:03:10|668.6|668|668.4|668|668.6|668|668.4|668|481
1734343440000|2024-12-16 10:04:00|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1734343470000|2024-12-16 10:04:30|668.4|668|668.4|668|668.4|668|668.4|668|0
1734343520000|2024-12-16 10:05:20|||||||||2
1734343540000|2024-12-16 10:05:40|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|3
1734343580000|2024-12-16 10:06:20||668.4||668.4||668.4||668.4|0
1734343600000|2024-12-16 10:06:40|668.8|668|668.4|668|668.8|668|668.4|668|593
1734343640000|2024-12-16 10:07:20|668.2||668.2||668.2||668.2||0
1734343660000|2024-12-16 10:07:40||667.8||667.8||667.8||667.8|1262
1734343670000|2024-12-16 10:07:50|668||668||668||668||0
1734343710000|2024-12-16 10:08:30|668.2|668|668.2|668|668.2|668|668.2|668|1130
1734343720000|2024-12-16 10:08:40||667.8||667.8||667.8||667.8|0
1734343750000|2024-12-16 10:09:10|||||||||200
1734343760000|2024-12-16 10:09:20|668||668.2||668.2||668||0
1734343790000|2024-12-16 10:09:50|668||668||668||668||0
1734343800000|2024-12-16 10:10:00|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|257
1734343810000|2024-12-16 10:10:10|668||668||668||668||1212
1734343840000|2024-12-16 10:10:40|667.8||667.8||667.8||667.8||0
1734343870000|2024-12-16 10:11:10||667.4||667.4||667.4||667.4|0
1734343910000|2024-12-16 10:11:50|667.6|667|667.6|667|667.6|667|667.4|667|1543
1734343920000|2024-12-16 10:12:00|667.8|667.4|667.6|667.4|667.8|667.4|667.6|667.4|0
1734343930000|2024-12-16 10:12:10|667.4|667.2|667.4|667|667.4|667.2|667.4|667|258
1734343940000|2024-12-16 10:12:20|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|1283
1734343960000|2024-12-16 10:12:40|667||667||667||667||1700
1734343980000|2024-12-16 10:13:00|666.8|666.6|666.6|666.2|666.8|666.6|666.6|666.2|2000
1734343990000|2024-12-16 10:13:10|667|666.4|667|666.4|667|666.4|666.8|666.4|7998
1734344020000|2024-12-16 10:13:40|666.8||666.8||666.8||666.8||0
1734344040000|2024-12-16 10:14:00|666.6|666.2|666.4|666.2|666.6|666.2|666.4|666.2|0
1734344060000|2024-12-16 10:14:20||666||665.8||666||665.8|1175
1734344070000|2024-12-16 10:14:30|666.2|666|666.2|665.8|666.2|666|666.2|665.8|0
1734344080000|2024-12-16 10:14:40|666|666.4|666.8|666.2|666.8|666.4|666|666.2|46
1734344090000|2024-12-16 10:14:50|666.6||666.6||666.6||666.6||0
1734344100000|2024-12-16 10:15:00||666||666||666||666|0
1734344110000|2024-12-16 10:15:10|666.8|666.2|666.6|666.2|666.8|666.4|666.6|666.2|516
1734344120000|2024-12-16 10:15:20|666.4|666|666.4|666|666.4|666|666.4|666|594
1734344140000|2024-12-16 10:15:40|666.2|665.8|666.4|665.8|666.4|665.8|666.2|665.8|0
1734344160000|2024-12-16 10:16:00|666.6|666.2|666.6|666|666.6|666.2|666.6|666|0
1734344200000|2024-12-16 10:16:40|666.4||666.4||666.4||666.4||1100
1734344240000|2024-12-16 10:17:20|666.2||666.4||666.4||666.2||428
1734344260000|2024-12-16 10:17:40|666.2|665.8|666.2|666|666.2|666|666.2|665.8|420
1734344280000|2024-12-16 10:18:00|666.8|666.2|666.8|666.4|666.8|666.4|666.8|666.2|1770
1734344290000|2024-12-16 10:18:10||666.2||666.2||666.2||666.2|0
1734344330000|2024-12-16 10:18:50||666.4||666.4||666.4||666.4|0
1734344390000|2024-12-16 10:19:50|666.6||666.6||666.6||666.6||1000
1734344440000|2024-12-16 10:20:40|666.8||666.8||666.8||666.8||39
1734344460000|2024-12-16 10:21:00|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|1351
1734344480000|2024-12-16 10:21:20|666.4|666|666.4|666|666.6|666.2|666.2|666|244
1734344570000|2024-12-16 10:22:50|666.2|665.8|666|665.8|666.2|665.8|666|665.8|2891
1734344580000|2024-12-16 10:23:00|665.8|665.6|665.6|665.2|665.8|665.6|665.6|665.2|923
1734344610000|2024-12-16 10:23:30|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|694
1734344650000|2024-12-16 10:24:10|666|665.6|665.8|665.4|666|665.6|665.8|665.4|0
1734344660000|2024-12-16 10:24:20||665.6||665.2||665.6||665.2|839
1734344690000|2024-12-16 10:24:50|665.6||665.6||665.6||665.6||0
1734344700000|2024-12-16 10:25:00|665.8||665.8||665.8||665.8||0
1734344710000|2024-12-16 10:25:10|665.6||665.6||665.6||665.6||0
1734344800000|2024-12-16 10:26:40|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|425
1734344860000|2024-12-16 10:27:40|665.6|665.6|665.6|665.4|665.6|665.6|665.6|665.4|225
1734344870000|2024-12-16 10:27:50|665.8||665.8||665.8||665.8||0
1734344940000|2024-12-16 10:29:00|666|665.6|666|665.4|666|665.6|666|665.4|507
1734344950000|2024-12-16 10:29:10||665.6||665.6||665.6||665.6|0
1734344960000|2024-12-16 10:29:20|665.8|665.4|665.8|665.4|666|665.4|665.8|665.4|832
1734345110000|2024-12-16 10:31:50|665.6||665.6||665.8||665.6||377
1734345120000|2024-12-16 10:32:00||665.2||665.2||665.2||665.2|0
1734345130000|2024-12-16 10:32:10||665.4||665.4||665.4||665.4|0
1734345150000|2024-12-16 10:32:30||665.2||665.2||665.2||665.2|89
1734345160000|2024-12-16 10:32:40|665.4|665|665.6|665.2|665.6|665.2|665.4|665|0
1734345190000|2024-12-16 10:33:10||665.4||665.4||665.4||665.4|0
1734345220000|2024-12-16 10:33:40|665.8|665.6|666|665.6|666|665.6|665.8|665.6|462
1734345230000|2024-12-16 10:33:50|666.2|666|666.2|665.6|666.2|666|666.2|665.6|0
1734345240000|2024-12-16 10:34:00|666||666||666||666||0
1734345260000|2024-12-16 10:34:20|665.8|665|665.4|665|665.8|665|665.4|665|241
1734345320000|2024-12-16 10:35:20|665.2||665.4||665.4||665.2||3072
1734345350000|2024-12-16 10:35:50|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|528
1734345360000|2024-12-16 10:36:00|665.8|665.4|665.6|665.4|665.8|665.4|665.6|665.4|2551
1734345410000|2024-12-16 10:36:50||665.2||665.2||665.2||665.2|2719
1734345470000|2024-12-16 10:37:50|665.4|665|665|664.8|665.4|665|665|664.8|3326
1734345480000|2024-12-16 10:38:00|665.2||665.2||665.2||665.2||0
1734345490000|2024-12-16 10:38:10|665|664.6|664.8|664.6|665|664.6|664.8|664.6|2837
1734345500000|2024-12-16 10:38:20|664.6|664.4|664.4|664.2|664.6|664.4|664.4|664|271
1734345510000|2024-12-16 10:38:30|664.6|664|664.2|664|664.6|664|664.2|664|444
1734345530000|2024-12-16 10:38:50|664.4||664.4||664.4||664.4||0
1734345550000|2024-12-16 10:39:10|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|1723
1734345560000|2024-12-16 10:39:20|664.4||664.6||664.6||664.4||0
1734345570000|2024-12-16 10:39:30|664.4|664|664.4|664.2|664.4|664.2|664.4|664|0
1734345590000|2024-12-16 10:39:50|664.6|664.4|664.8|664.4|664.8|664.4|664.6|664.4|345
1734345610000|2024-12-16 10:40:10|665|664.8|665|664.8|665|664.8|665|664.8|0
1734345620000|2024-12-16 10:40:20|665.2||665.2||665.2||665.2||681
1734345660000|2024-12-16 10:41:00|665|664.6|665|664.6|665|664.6|665|664.6|57
1734345780000|2024-12-16 10:43:00||664.8||664.8||664.8||664.8|0
1734345790000|2024-12-16 10:43:10|665.2||665.2||665.2||665.2||0
1734345800000|2024-12-16 10:43:20|665||665||665||665||0
1734345810000|2024-12-16 10:43:30|665.2||665.2||665.2||665.2||0
1734345820000|2024-12-16 10:43:40|665||665||665||665||0
1734345840000|2024-12-16 10:44:00|665.2|664.6|665|664.6|665.2|664.6|665|664.6|338
1734345860000|2024-12-16 10:44:20|664.8|664.2|664.6|664.2|664.8|664.2|664.6|664.2|141
1734345870000|2024-12-16 10:44:30|664.8||664.6||664.8||664.6||0
1734346000000|2024-12-16 10:46:40||664.4||664.4||664.4||664.4|0
1734346020000|2024-12-16 10:47:00|664.8||664.8||664.8||664.8||4
1734346060000|2024-12-16 10:47:40||664.6||664.6||664.6||664.6|837
1734346110000|2024-12-16 10:48:30|665|664.4|665|664.6|665|664.6|665|664.4|250
1734346140000|2024-12-16 10:49:00|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|285
1734346150000|2024-12-16 10:49:10|665||665||665||665||0
1734346160000|2024-12-16 10:49:20|664.8||664.8||664.8||664.8||0
1734346260000|2024-12-16 10:51:00|664.6||664.8||664.8||664.6||185
1734346320000|2024-12-16 10:52:00|||||||||62
1734346360000|2024-12-16 10:52:40|665|664.6|665|664.6|665|664.6|665|664.6|44
1734346400000|2024-12-16 10:53:20||664.8||664.8||664.8||664.8|0
1734346410000|2024-12-16 10:53:30|665.2|664.6|664.8|664.6|665.2|664.6|664.8|664.6|308
1734346420000|2024-12-16 10:53:40||664.4||664.4||664.4||664.4|350
1734346430000|2024-12-16 10:53:50|664.6||664.8||664.8||664.6||631
1734346490000|2024-12-16 10:54:50|||||||||1000
1734346510000|2024-12-16 10:55:10|664.6||664.8||664.8||664.6||2430
1734346520000|2024-12-16 10:55:20|664.6||664.6||664.6||664.6||0
1734346540000|2024-12-16 10:55:40||664.2||664.2||664.2||664.2|700
1734346590000|2024-12-16 10:56:30|664.4||664.4||664.4||664.4||323
1734346670000|2024-12-16 10:57:50|||||||||1000
1734346690000|2024-12-16 10:58:10|664.2|664|664.2|664|664.2|664|664.2|664|0
1734346710000|2024-12-16 10:58:30||663.8||663.8||663.8||663.8|0
1734346760000|2024-12-16 10:59:20|664||664||664||664||709
1734346770000|2024-12-16 10:59:30|664.2||664.2||664.2||664.2||2496
1734346800000|2024-12-16 11:00:00||664||664||664||664|0
1734346810000|2024-12-16 11:00:10|664|663.8|664|663.6|664|663.8|664|663.6|854
1734346840000|2024-12-16 11:00:40||663.4||663.6||663.6||663.4|139
1734346930000|2024-12-16 11:02:10|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|700
1734346980000|2024-12-16 11:03:00|664|663.4|663.8|663.4|664|663.4|663.8|663.2|596
1734346990000|2024-12-16 11:03:10|663.6|663.2|663.6|663.2|663.8|663.2|663.6|663.2|0
1734347080000|2024-12-16 11:04:40|663.4|663|663.4|663|663.4|663|663.4|663|2301
1734347120000|2024-12-16 11:05:20|663.6||663.6||663.6||663.6||389
1734347130000|2024-12-16 11:05:30||663.2||663.2||663.2||663.2|0
1734347160000|2024-12-16 11:06:00|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1734347170000|2024-12-16 11:06:10|663.6|663.2|663.2|663|663.6|663.2|663.2|663|277
1734347190000|2024-12-16 11:06:30||662.8||662.8||662.8||662.8|0
1734347250000|2024-12-16 11:07:30|663.6|663.2|663.6|663|663.6|663.2|663.6|663|120
1734347260000|2024-12-16 11:07:40|663.4||663.4||663.4||663.4||0
1734347290000|2024-12-16 11:08:10|663.2||663.2||663.2||663.2||0
1734347300000|2024-12-16 11:08:20|663.6|663.2|663.6|663|663.6|663.2|663.6|663|24
1734347340000|2024-12-16 11:09:00|663.4||663.6||663.6||663.4||0
1734347360000|2024-12-16 11:09:20|663.4||663.2||663.4||663.2||0
1734347380000|2024-12-16 11:09:40|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|772
1734347390000|2024-12-16 11:09:50|663.2|663|663.2|663|663.2|663|663.2|663|1510
1734347450000|2024-12-16 11:10:50|||||||||713
1734347460000|2024-12-16 11:11:00|663|662.8|663.2|662.8|663.2|662.8|663|662.8|1000
1734347490000|2024-12-16 11:11:30||663||662.8||663||662.8|2058
1734347500000|2024-12-16 11:11:40|663|662.6|663|662.6|663|662.6|663|662.6|1084
1734347510000|2024-12-16 11:11:50|||||||||200
1734347520000|2024-12-16 11:12:00|662.8|662.8|662.8|662.6|663|662.8|662.8|662.6|205
1734347530000|2024-12-16 11:12:10|||||||||3293
1734347540000|2024-12-16 11:12:20|662.6|662.4|662.4|662|662.8|662.4|662.4|661.8|5325
1734347550000|2024-12-16 11:12:30|662.2|661.8|662.2|661.6|662.2|661.8|662.2|661.6|0
1734347560000|2024-12-16 11:12:40|662|661.4|661.8|661.4|662|661.4|661.8|661.4|15
1734347590000|2024-12-16 11:13:10|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1734347630000|2024-12-16 11:13:50|661.4|661|661.4|661|661.4|661|661.4|661|904
1734347650000|2024-12-16 11:14:10|||||||||60
1734347660000|2024-12-16 11:14:20|661.8|661.4|662|661.8|662|661.8|661.8|661.4|0
1734347670000|2024-12-16 11:14:30|662.4|662|662.2|661.6|662.4|662|662|661.6|8210
1734347680000|2024-12-16 11:14:40|662||662||662||662||0
1734347750000|2024-12-16 11:15:50||661.8||661.8||661.8||661.8|0
1734347760000|2024-12-16 11:16:00|662.4|662|662.4|662|662.4|662|662.4|661.8|47
1734347770000|2024-12-16 11:16:10|662.2||662.2||662.2||662.2||261
1734347790000|2024-12-16 11:16:30|662|661.8|662|661.8|662|661.8|662|661.8|311
1734347800000|2024-12-16 11:16:40|662.2||662.2||662.2||662.2||117
1734347880000|2024-12-16 11:18:00|662||662||662||662||0
1734347890000|2024-12-16 11:18:10|662.2||662.2||662.2||662.2||3
1734347900000|2024-12-16 11:18:20|662.4|662|662.4|662|662.4|662|662.4|662|0
1734347930000|2024-12-16 11:18:50|||||||||524
1734347950000|2024-12-16 11:19:10|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|524
1734347960000|2024-12-16 11:19:20|662.4||662.6||662.6||662.4||1328
1734347980000|2024-12-16 11:19:40|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|413
1734348000000|2024-12-16 11:20:00|663|662.6|663|662.6|663.2|662.6|663|662.6|346
1734348020000|2024-12-16 11:20:20|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1734348130000|2024-12-16 11:22:10|663|662.6|663|662.6|663|662.6|663|662.6|2465
1734348140000|2024-12-16 11:22:20||662.4||662.6||662.6||662.4|0
1734348150000|2024-12-16 11:22:30||662.4||662.6||662.6||662.4|0
1734348160000|2024-12-16 11:22:40||662.4||662.4||662.4||662.4|0
1734348240000|2024-12-16 11:24:00|662.8||662.8||662.8||662.8||0
1734348250000|2024-12-16 11:24:10|663|662.6|663|662.4|663|662.6|663|662.4|465
1734348260000|2024-12-16 11:24:20|662.8||662.8||662.8||662.8||0
1734348310000|2024-12-16 11:25:10||662.6||662.4||662.6||662.4|0
1734348320000|2024-12-16 11:25:20|663|662.6|663|662.6|663|662.6|663|662.4|26
1734348360000|2024-12-16 11:26:00|662.8|662.8|663|662.6|663|662.8|662.8|662.6|858
1734348370000|2024-12-16 11:26:10|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|761
1734348390000|2024-12-16 11:26:30|663|662.6|663|662.6|663|662.6|663|662.6|211
1734348400000|2024-12-16 11:26:40||662.8||662.8||662.8||662.8|0
1734348410000|2024-12-16 11:26:50||662.6||662.6||662.6||662.6|1056
1734348430000|2024-12-16 11:27:10|||||||||539
1734348460000|2024-12-16 11:27:40|662.8||662.8||662.8||662.8||0
1734348480000|2024-12-16 11:28:00|663||663||663||663||248
1734348510000|2024-12-16 11:28:30|663.6|663.2|663.6|663|663.6|663.2|663.4|663|532
1734348530000|2024-12-16 11:28:50|663.4||663.4||663.4||663.4||0
1734348540000|2024-12-16 11:29:00|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|1792
1734348550000|2024-12-16 11:29:10|663.6|663|663.6|663|663.6|663|663.2|663|5066
1734348560000|2024-12-16 11:29:20|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|0
1734348570000|2024-12-16 11:29:30|663.6|663|664|663.4|664|663.4|663.6|663|10957
1734348590000|2024-12-16 11:29:50||663.6||663.6||663.6||663.6|0
1734348600000|2024-12-16 11:30:00|||||||||283
1734348620000|2024-12-16 11:30:20||663.8||663.6||663.8||663.6|0
1734348660000|2024-12-16 11:31:00||663.8||663.8||663.8||663.8|0
1734348670000|2024-12-16 11:31:10|664.4|663.6|664.4|663.8|664.4|664|664.4|663.6|10520
1734348680000|2024-12-16 11:31:20|664.2|664|664.4|664|664.4|664|664.2|664|0
1734348700000|2024-12-16 11:31:40|664.2|663.8|664.4|663.8|664.4|663.8|664.2|663.8|2351
1734348730000|2024-12-16 11:32:10||664||664||664||664|0
1734348740000|2024-12-16 11:32:20||663.8||664||664||663.8|0
1734348780000|2024-12-16 11:33:00|664.2||664.2||664.4||664.2||819
1734348800000|2024-12-16 11:33:20|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|5689
1734348810000|2024-12-16 11:33:30|664.2||664.4||664.4||664.2||0
1734348860000|2024-12-16 11:34:20|664.2||664.2||664.2||664.2||0
1734348890000|2024-12-16 11:34:50|||||||||280
1734348900000|2024-12-16 11:35:00|663.8|663.6|663.8|663.6|663.8|663.6|663.8|663.6|2520
1734348930000|2024-12-16 11:35:30||663.4||663.4||663.4||663.4|610
1734348940000|2024-12-16 11:35:40|663.6||663.6||663.6||663.6||0
1734348960000|2024-12-16 11:36:00|664|663.6|664|663.6|664|663.6|664|663.6|1
1734348980000|2024-12-16 11:36:20||663.8||663.8||663.8||663.8|0
1734348990000|2024-12-16 11:36:30||663.6||663.6||663.6||663.6|0
1734349000000|2024-12-16 11:36:40||663.4||663.4||663.6||663.4|0
1734349010000|2024-12-16 11:36:50|663.6|663.6|664|663.6|664|663.6|663.6|663.6|997
1734349020000|2024-12-16 11:37:00||663.4||663.4||663.4||663.4|0
1734349030000|2024-12-16 11:37:10|663.8||664||664||663.8||0
1734349040000|2024-12-16 11:37:20|663.8||664||664||663.8||0
1734349060000|2024-12-16 11:37:40|663.8||663.8||664||663.8||0
1734349100000|2024-12-16 11:38:20|664|663.6|664|663.6|664|663.6|664|663.6|3320
1734349130000|2024-12-16 11:38:50|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1734349150000|2024-12-16 11:39:10|664|663.6|664|663.6|664|663.6|664|663.6|0
1734349160000|2024-12-16 11:39:20||663.4||663.4||663.6||663.4|395
1734349170000|2024-12-16 11:39:30|663.8||663.8||663.8||663.8||0
1734349180000|2024-12-16 11:39:40||663.2||663.2||663.2||663.2|3200
1734349190000|2024-12-16 11:39:50|663.6||663.6||663.8||663.6||5105
1734349220000|2024-12-16 11:40:20|||||||||6849
1734349250000|2024-12-16 11:40:50|||||||||823
1734349260000|2024-12-16 11:41:00|||||||||306
1734349320000|2024-12-16 11:42:00|663.8|663.4|663.8|663.2|663.8|663.4|663.8|663.2|460
1734349330000|2024-12-16 11:42:10|664|663.4|664|663.4|664|663.4|664|663.4|0
1734349350000|2024-12-16 11:42:30||663.6||663.6||663.6||663.6|0
1734349370000|2024-12-16 11:42:50|663.8||663.8||663.8||663.8||0
1734349420000|2024-12-16 11:43:40|664|663.2|663.6|663.2|664|663.2|663.6|663.2|1295
1734349460000|2024-12-16 11:44:20|663.4||663.4||663.4||663.4||0
1734349490000|2024-12-16 11:44:50|664|663.4|663.8|663.2|664|663.4|663.8|663.2|4101
1734349500000|2024-12-16 11:45:00|663.6|663|663.6|663|663.6|663|663.6|663|0
1734349510000|2024-12-16 11:45:10||663.2||663.2||663.2||663|0
1734349520000|2024-12-16 11:45:20||663||663||663.2||663|0
1734349530000|2024-12-16 11:45:30||663.2||663.2||663.2||663.2|0
1734349540000|2024-12-16 11:45:40||663||663.2||663.2||663|0
1734349560000|2024-12-16 11:46:00||663||663||663||663|0
1734349570000|2024-12-16 11:46:10||663.2||663.2||663.2||663.2|0
1734349650000|2024-12-16 11:47:30||663||663||663||663|0
1734349660000|2024-12-16 11:47:40|663.4||663.4||663.4||663.4||0
1734349670000|2024-12-16 11:47:50|663.2||663.2||663.2||663.2||0
1734349700000|2024-12-16 11:48:20|663|662.6|663|662.4|663|662.6|663|662.4|571
1734349710000|2024-12-16 11:48:30||662.6||662.6||662.6||662.6|702
1734349720000|2024-12-16 11:48:40|||||||||475
1734349760000|2024-12-16 11:49:20|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1734349790000|2024-12-16 11:49:50||662.6||662.6||662.6||662.6|0
1734349800000|2024-12-16 11:50:00|663||663||663||663||1594
1734349830000|2024-12-16 11:50:30|||||||||565
1734349840000|2024-12-16 11:50:40|||||||||155
1734349860000|2024-12-16 11:51:00|662.8||662.8||662.8||662.8||1000
1734349870000|2024-12-16 11:51:10||662.4||662.6||662.6||662.4|0
1734349880000|2024-12-16 11:51:20|663|662.4|662.6|662.2|663|662.4|662.6|662.2|504
1734349960000|2024-12-16 11:52:40|662.4|662|662.2|662|662.4|662|662.2|662|480
1734349990000|2024-12-16 11:53:10|662|661.6|662.2|661.6|662.2|661.6|662|661.6|1570
1734350060000|2024-12-16 11:54:20|662|661.8|662|661.6|662|661.8|662|661.6|0
1734350090000|2024-12-16 11:54:50||661.4||661.4||661.4||661.4|0
1734350100000|2024-12-16 11:55:00|661.8||662||662||661.8||0
1734350110000|2024-12-16 11:55:10|||||||||300
1734350130000|2024-12-16 11:55:30|661.8||662||662||661.8||0
1734350150000|2024-12-16 11:55:50||661.6||661.4||661.6||661.4|0
1734350160000|2024-12-16 11:56:00|661.8|661.2|661.2|661|661.8|661.2|661.2|661|9257
1734350210000|2024-12-16 11:56:50|661.4||661.4||661.4||661.4||0
1734350230000|2024-12-16 11:57:10||660.8||660.8||660.8||660.8|0
1734350240000|2024-12-16 11:57:20|661.2||661.2||661.4||661.2||7249
1734350250000|2024-12-16 11:57:30|||||||||732
1734350260000|2024-12-16 11:57:40|||||||||609
1734350280000|2024-12-16 11:58:00|661.4|661|661.4|661|661.4|661|661.4|661|349
1734350300000|2024-12-16 11:58:20|661.8|661.2|661.6|661.4|661.8|661.4|661.6|661.2|0
1734350310000|2024-12-16 11:58:30|661.4|661.2|661.6|661.2|661.6|661.2|661.4|661.2|622
1734350320000|2024-12-16 11:58:40|||||||||1000
1734350350000|2024-12-16 11:59:10||661||661||661||661|0
1734350360000|2024-12-16 11:59:20|661.4||661.4||661.4||661.4||0
1734350380000|2024-12-16 11:59:40|661.8|661.2|661.4|661|661.8|661.2|661.4|661|2603
1734350530000|2024-12-16 12:02:10|661.8|661.4|662.2|661.6|662.2|661.6|661.8|661.4|2714
1734350540000|2024-12-16 12:02:20|662.4|661.8|662.4|661.8|662.4|662|662.4|661.8|2523
1734350560000|2024-12-16 12:02:40|662.2|662|662.4|661.8|662.4|662|662.2|661.8|23670
1734350580000|2024-12-16 12:03:00||662||662||662||662|0
1734350590000|2024-12-16 12:03:10||661.8||661.8||661.8||661.8|0
1734350600000|2024-12-16 12:03:20|662.2||662.2||662.2||662.2||0
1734350610000|2024-12-16 12:03:30|662||662||662||662||0
1734350630000|2024-12-16 12:03:50|662.4||662.2||662.4||662.2||452
1734350650000|2024-12-16 12:04:10|662.4|662|662.4|662|662.4|662|662.4|662|0
1734350660000|2024-12-16 12:04:20|662.2||662.4||662.4||662.2||0
1734350780000|2024-12-16 12:06:20|662.2||662.4||662.4||662.2||0
1734350800000|2024-12-16 12:06:40|662.2||662.2||662.2||662.2||0
1734350810000|2024-12-16 12:06:50|662.4||662.4||662.4||662.4||0
1734350820000|2024-12-16 12:07:00|662.2||662.4||662.4||662.2||0
1734350830000|2024-12-16 12:07:10|662.2|661.6|661.8|661.4|662.2|661.6|661.8|661.4|600
1734350840000|2024-12-16 12:07:20||661.2||661.2||661.2||661.2|0
1734350860000|2024-12-16 12:07:40|661.6||661.6||661.6||661.6||0
1734350880000|2024-12-16 12:08:00|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|1282
1734350990000|2024-12-16 12:09:50|662|661.6|662|661.6|662|661.6|662|661.6|410
1734351000000|2024-12-16 12:10:00|662.2||662||662.2||662||0
1734351010000|2024-12-16 12:10:10|662.2||662.2||662.2||662||0
1734351040000|2024-12-16 12:10:40||661.8||661.8||661.8||661.8|0
1734351060000|2024-12-16 12:11:00|662.6|662|662.6|662.2|662.6|662.2|662.6|662|2
1734351070000|2024-12-16 12:11:10||662||662||662||662|0
1734351080000|2024-12-16 12:11:20|662.4||662.4||662.4||662.4||1000
1734351100000|2024-12-16 12:11:40||662.2||662.2||662.2||662.2|0
1734351140000|2024-12-16 12:12:20|||||||||514
1734351150000|2024-12-16 12:12:30|662.6||662.6||662.6||662.6||3
1734351160000|2024-12-16 12:12:40|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|281
1734351230000|2024-12-16 12:13:50|663|662.6|663|662.6|663|662.6|663|662.6|525
1734351240000|2024-12-16 12:14:00|662.8||663||663||662.8||0
1734351250000|2024-12-16 12:14:10|662.8||663||663||662.8||0
1734351270000|2024-12-16 12:14:30||662.8||662.6||662.8||662.6|418
1734351280000|2024-12-16 12:14:40|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|1848
1734351290000|2024-12-16 12:14:50|662.6|662.2|662.4|662|662.6|662.2|662.4|662|0
1734351380000|2024-12-16 12:16:20|662.2||662.2||662.2||662.2||0
1734351390000|2024-12-16 12:16:30||661.8||661.8||661.8||661.8|1281
1734351430000|2024-12-16 12:17:10|||||||||1515
1734351460000|2024-12-16 12:17:40||662||662||662||662|0
1734351470000|2024-12-16 12:17:50||661.8||661.8||661.8||661.8|0
1734351480000|2024-12-16 12:18:00|||||||||1000
1734351490000|2024-12-16 12:18:10|||||||||1647
1734351500000|2024-12-16 12:18:20|||||||||1740
1734351510000|2024-12-16 12:18:30|||||||||1000
1734351520000|2024-12-16 12:18:40||661.6||661.6||661.6||661.6|0
1734351540000|2024-12-16 12:19:00|||||||||1000
1734351580000|2024-12-16 12:19:40|662||661.8||662||661.8||880
1734351620000|2024-12-16 12:20:20||661.4||661.2||661.4||661.2|510
1734351730000|2024-12-16 12:22:10||661.4||661.4||661.4||661.4|0
1734351760000|2024-12-16 12:22:40|662|661.6|661.8|661.4|662|661.6|661.8|661.4|4154
1734351770000|2024-12-16 12:22:50|662||662||662||662||4546
1734351780000|2024-12-16 12:23:00||661.6||661.6||661.6||661.6|0
1734351820000|2024-12-16 12:23:40|661.8||661.8||661.8||661.8||0
1734351910000|2024-12-16 12:25:10||661.4||661.6||661.6||661.4|0
1734351920000|2024-12-16 12:25:20||661.4||661.4||661.4||661.4|0
1734351940000|2024-12-16 12:25:40|661.6|661.2|661.6|661.2|661.8|661.2|661.6|661.2|645
1734352020000|2024-12-16 12:27:00|661.4|661|661|660.8|661.4|661|661|660.8|17902
1734352030000|2024-12-16 12:27:10|661.2||661.2||661.2||661.2||139
1734352040000|2024-12-16 12:27:20|661|661.4|662.2|661.6|662.2|661.8|661|661.4|960
1734352050000|2024-12-16 12:27:30|662.4|661.8|662.2|661.8|662.4|661.8|662.2|661.8|0
1734352060000|2024-12-16 12:27:40|662.4|662|662.4|662|662.4|662|662.4|662|0
1734352070000|2024-12-16 12:27:50||662.2||662||662.2||662|0
1734352090000|2024-12-16 12:28:10||662.2||662.2||662.2||662.2|0
1734352110000|2024-12-16 12:28:30|662.8|662.4|662.8|662.2|662.8|662.4|662.6|662.2|395
1734352130000|2024-12-16 12:28:50||662.4||662.4||662.4||662.4|475
1734352140000|2024-12-16 12:29:00|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|25
1734352170000|2024-12-16 12:29:30|663||663||663||663||2076
1734352200000|2024-12-16 12:30:00|||||||||2089
1734352230000|2024-12-16 12:30:30|662.8||662.8||662.8||662.8||0
1734352240000|2024-12-16 12:30:40|||||||||1000
1734352270000|2024-12-16 12:31:10|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|843
1734352340000|2024-12-16 12:32:20|662.4||662.4||662.4||662.4||31
1734352360000|2024-12-16 12:32:40|662.8||662.8||662.8||662.8||209
1734352390000|2024-12-16 12:33:10||662.4||662.2||662.4||662.2|1000
1734352400000|2024-12-16 12:33:20|662.6||662.8||662.8||662.6||0
1734352430000|2024-12-16 12:33:50||662.4||662.4||662.4||662.4|0
1734352440000|2024-12-16 12:34:00||662.2||662.4||662.4||662.2|0
1734352450000|2024-12-16 12:34:10||662.2||662.2||662.2||662.2|0
1734352490000|2024-12-16 12:34:50|662.6|662.4|662.8|662.2|662.8|662.4|662.6|662.2|0
1734352530000|2024-12-16 12:35:30||662.4||662.4||662.4||662.4|5453
1734352560000|2024-12-16 12:36:00|663|662.8|663|662.8|663|662.8|663|662.8|1072
1734352570000|2024-12-16 12:36:10|662.8|662.6|663|662.4|663|662.6|662.8|662.4|549
1734352590000|2024-12-16 12:36:30||662.6||662.4||662.6||662.4|0
1734352620000|2024-12-16 12:37:00||662.6||662.6||662.6||662.6|0
1734352640000|2024-12-16 12:37:20||662.4||662.4||662.6||662.4|2178
1734352650000|2024-12-16 12:37:30|662.8||662.8||663||662.8||1000
1734352730000|2024-12-16 12:38:50|663|662.6|663|662.6|663|662.6|663|662.6|998
1734352800000|2024-12-16 12:40:00|663.2|662.8|663.2|662.8|663.2|663|663.2|662.8|1177
1734352980000|2024-12-16 12:43:00||663||662.8||663||662.8|150
1734353080000|2024-12-16 12:44:40||662.6||662.6||662.6||662.6|0
1734353120000|2024-12-16 12:45:20|663|662.8|663|662.8|663|662.8|663|662.8|0
1734353130000|2024-12-16 12:45:30||662.6||662.6||662.6||662.6|0
1734353200000|2024-12-16 12:46:40||662.4||662.6||662.6||662.4|0
1734353220000|2024-12-16 12:47:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1734353240000|2024-12-16 12:47:20||662.6||662.6||662.6||662.4|0
1734353250000|2024-12-16 12:47:30||662.4||662.4||662.4||662.4|0
1734353260000|2024-12-16 12:47:40||662.6||662.6||662.6||662.6|0
1734353270000|2024-12-16 12:47:50||662.4||662.6||662.6||662.4|0
1734353290000|2024-12-16 12:48:10||662.4||662.4||662.4||662.4|0
1734353410000|2024-12-16 12:50:10|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|1425
1734353460000|2024-12-16 12:51:00||662.4||662.4||662.4||662.4|0
1734353470000|2024-12-16 12:51:10||662.2||662.2||662.2||662.2|0
1734353610000|2024-12-16 12:53:30|662.4|662|662.4|662|662.4|662|662.4|662|849
1734353620000|2024-12-16 12:53:40||662.2||662||662.2||662|0
1734353700000|2024-12-16 12:55:00|663|662.8|663|662.8|663|662.8|663|662.8|224
1734353760000|2024-12-16 12:56:00||662.4||662.4||662.4||662.4|0
1734353770000|2024-12-16 12:56:10||662.6||662.6||662.6||662.6|0
1734353830000|2024-12-16 12:57:10||662.4||662.4||662.4||662.4|1000
1734353840000|2024-12-16 12:57:20|662.8||662.8||662.8||662.8||0
1734353940000|2024-12-16 12:59:00|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1734353950000|2024-12-16 12:59:10||662.4||662.4||662.4||662.4|0
1734353960000|2024-12-16 12:59:20||662.2||662.2||662.2||662.2|0
1734354010000|2024-12-16 13:00:10||662.4||662.4||662.4||662.4|0
1734354050000|2024-12-16 13:00:50|662.8||662.8||662.8||662.8||129
1734354070000|2024-12-16 13:01:10|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|46
1734354180000|2024-12-16 13:03:00||662||661.8||662||661.8|1187
1734354190000|2024-12-16 13:03:10|662.2||662.2||662.2||662.2||0
1734354250000|2024-12-16 13:04:10||662||661.8||662||661.8|0
1734354370000|2024-12-16 13:06:10||661.6||661.6||661.6||661.6|0
1734354380000|2024-12-16 13:06:20||661.8||661.8||661.8||661.6|0
1734354410000|2024-12-16 13:06:50|||||||||1543
1734354420000|2024-12-16 13:07:00||662||661.8||662||661.8|0
1734354440000|2024-12-16 13:07:20||662||662||662||662|0
1734354550000|2024-12-16 13:09:10|662.4||662.4||662.4||662.4||0
1734354600000|2024-12-16 13:10:00|662|661.6|662.4|662|662.4|662|662|661.6|0
1734354610000|2024-12-16 13:10:10|662.6|662.4|662.6|662.4|662.6|662.4|662.6|662.4|5705
1734354650000|2024-12-16 13:10:50|||||||||4
1734354720000|2024-12-16 13:12:00|662.8|662.6|662.8|662.6|662.8|662.6|662.8|662.6|0
1734354730000|2024-12-16 13:12:10|663|662.8|663|662.8|663|662.8|663|662.8|333
1734354750000|2024-12-16 13:12:30|663.2|663|663.2|663|663.2|663|663.2|663|2
1734354800000|2024-12-16 13:13:20|663|662.6|663|662.6|663|662.6|663|662.6|788
1734354830000|2024-12-16 13:13:50|662.8|662.4|663|662.6|663.2|662.6|662.8|662.4|0
1734354840000|2024-12-16 13:14:00|663.2||663.2||663.2||663||0
1734354850000|2024-12-16 13:14:10|663||663||663.2||663||3000
1734354860000|2024-12-16 13:14:20|663.2|663|663.2|663|663.2|663|663.2|663|168
1734354960000|2024-12-16 13:16:00|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|12
1734355000000|2024-12-16 13:16:40|663.2|663|663.2|663|663.2|663|663.2|663|416
1734355010000|2024-12-16 13:16:50||662.8||662.8||662.8||662.8|0
1734355120000|2024-12-16 13:18:40|663.4|663|663.4|662.8|663.4|663|663.4|662.8|361
1734355130000|2024-12-16 13:18:50|663.2|663|663.2|662.8|663.2|663|663.2|662.8|0
1734355140000|2024-12-16 13:19:00|663.4||663.2||663.4||663.2||0
1734355150000|2024-12-16 13:19:10|663.4||663.4||663.4||663.4||0
1734355180000|2024-12-16 13:19:40||663||663||663||663|0
1734355200000|2024-12-16 13:20:00||663.2||663||663.2||663|0
1734355290000|2024-12-16 13:21:30|663.8|663.4|664|663.4|664|663.6|663.8|663.4|3251
1734355300000|2024-12-16 13:21:40|663.8|663.6|664|663.6|664|663.6|663.8|663.6|2185
1734355320000|2024-12-16 13:22:00||663.8||663.6||663.8||663.6|2662
1734355380000|2024-12-16 13:23:00|663.8|663.8|664|663.8|664|663.8|663.8|663.8|0
1734355400000|2024-12-16 13:23:20|664.2|664|664.2|664|664.2|664|664.2|664|284
1734355460000|2024-12-16 13:24:20||663.8||663.8||663.8||663.8|3735
1734355490000|2024-12-16 13:24:50|664||664.2||664.2||664||0
1734355630000|2024-12-16 13:27:10|664|663.6|664|663.6|664|663.6|664|663.6|827
1734355640000|2024-12-16 13:27:20|664.2||664||664.2||664||0
1734355730000|2024-12-16 13:28:50|||||||||6448
1734355780000|2024-12-16 13:29:40|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1734355880000|2024-12-16 13:31:20|||||||||10
1734355890000|2024-12-16 13:31:30|663.6|663|663.6|663|663.6|663|663.6|663|677
1734355980000|2024-12-16 13:33:00||663.2||663.2||663.2||663.2|0
1734356000000|2024-12-16 13:33:20|||||||||360
1734356220000|2024-12-16 13:37:00|663.2|663|663.6|663.2|663.6|663.2|663.2|663|1
1734356230000|2024-12-16 13:37:10|663.4||663.4||663.4||663.4||474
1734356350000|2024-12-16 13:39:10|663.2|663|663.2|663|663.2|663|663.2|663|165
1734356420000|2024-12-16 13:40:20|663|662.8|663|662.8|663|662.8|663|662.8|37
1734356450000|2024-12-16 13:40:50|662.8|662.6|663|662.6|663|662.6|662.8|662.6|0
1734356470000|2024-12-16 13:41:10|||||||||136
1734356480000|2024-12-16 13:41:20|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|693
1734356490000|2024-12-16 13:41:30||662.4||662.4||662.4||662.4|0
1734356530000|2024-12-16 13:42:10|662.6|662.2|662.6|662.2|662.6|662.4|662.6|662.2|0
1734356560000|2024-12-16 13:42:40|662.4|662|662.6|662.2|662.6|662.4|662.4|662|448
1734356600000|2024-12-16 13:43:20|||||||||4000
1734356610000|2024-12-16 13:43:30|662.4|662|662.4|662|662.4|662|662.4|662|0
1734356650000|2024-12-16 13:44:10|662.2|661.8|662.4|662|662.4|662|662.2|661.8|169
1734356730000|2024-12-16 13:45:30|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1734356770000|2024-12-16 13:46:10|||||||||100
1734356950000|2024-12-16 13:49:10||662.6||662.6||662.6||662.4|0
1734356980000|2024-12-16 13:49:40||662.4||662.4||662.4||662.4|0
1734357030000|2024-12-16 13:50:30|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1734357060000|2024-12-16 13:51:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1734357150000|2024-12-16 13:52:30|663|662.6|663|662.6|663|662.6|663|662.6|0
1734357400000|2024-12-16 13:56:40||662.8||662.8||662.8||662.8|0
1734357460000|2024-12-16 13:57:40|663.2||663||663.2||663||33
1734357560000|2024-12-16 13:59:20|663.2||663.2||663.2||663.2||893
1734357600000|2024-12-16 14:00:00||663||663||663||663|0
1734357630000|2024-12-16 14:00:30|663.4|663.2|663.4|663|663.4|663.2|663.4|663|244
1734357720000|2024-12-16 14:02:00|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|239
1734357740000|2024-12-16 14:02:20|663||663.2||663.2||663||0
1734357750000|2024-12-16 14:02:30|663|662.4|663|662.6|663|662.6|663|662.4|0
1734357760000|2024-12-16 14:02:40||662.8||662.8||662.8||662.8|0
1734357830000|2024-12-16 14:03:50|663.2||663.2||663.2||663.2||6
1734358010000|2024-12-16 14:06:50|663|662.6|663|662.4|663|662.6|662.8|662.4|444
1734358060000|2024-12-16 14:07:40||662.6||662.6||662.6||662.6|1164
1734358110000|2024-12-16 14:08:30|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1734358200000|2024-12-16 14:10:00|||||||||14
1734358260000|2024-12-16 14:11:00|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|2036
1734358370000|2024-12-16 14:12:50|||||||||82
1734358540000|2024-12-16 14:15:40|662.4||662.6||662.6||662.4||7500
1734358560000|2024-12-16 14:16:00||662.4||662.4||662.4||662.2|0
1734358620000|2024-12-16 14:17:00|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|0
1734358630000|2024-12-16 14:17:10|662.6|662.4|662.6|662.4|662.6|662.4|662.6|662.4|1325
1734358640000|2024-12-16 14:17:20||662||662||662||662|563
1734358650000|2024-12-16 14:17:30||662.2||662.2||662.2||662|540
1734358680000|2024-12-16 14:18:00|662.4||662.6||662.6||662.4||339
1734358720000|2024-12-16 14:18:40|662.4|662|662.4|662|662.4|662|662.4|662|770
1734358730000|2024-12-16 14:18:50||662.2||662.2||662.2||662.2|0
1734358740000|2024-12-16 14:19:00|662.6||662.6||662.6||662.6||0
1734358770000|2024-12-16 14:19:30||662.4||662.4||662.4||662.4|0
1734358780000|2024-12-16 14:19:40||662.2||662.2||662.2||662.2|0
1734358830000|2024-12-16 14:20:30|||||||||838
1734358860000|2024-12-16 14:21:00|662.4|662|662.4|662|662.4|662|662.4|662|286
1734358870000|2024-12-16 14:21:10||662.2||662.2||662.2||662.2|0
1734358890000|2024-12-16 14:21:30||662||662||662||662|4560
1734358910000|2024-12-16 14:21:50|||||||||482
1734358970000|2024-12-16 14:22:50|||||||||208
1734359020000|2024-12-16 14:23:40|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|1894
1734359100000|2024-12-16 14:25:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1734359130000|2024-12-16 14:25:30|663|662.6|662.8|662.6|663|662.6|662.8|662.6|1319
1734359220000|2024-12-16 14:27:00|663||663||663||663||5
1734359260000|2024-12-16 14:27:40|663.4|663|663.4|663|663.4|663|663.4|663|0
1734359340000|2024-12-16 14:29:00|663.2|662.6|663|662.6|663.2|662.6|663|662.6|882
1734359390000|2024-12-16 14:29:50|662.8|662.4|662.6|662.4|662.8|662.4|662.6|662.4|412
1734359400000|2024-12-16 14:30:00|662.8|662.2|662.8|662.2|662.8|662.4|662.8|662.2|1837
1734359430000|2024-12-16 14:30:30|662.6||662.6||662.6||662.6||424
1734359440000|2024-12-16 14:30:40|662.4||662.4||662.6||662.4||254
1734359460000|2024-12-16 14:31:00||662||662||662||662|0
1734359490000|2024-12-16 14:31:30|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|740
1734359620000|2024-12-16 14:33:40|||||||||762
1734359700000|2024-12-16 14:35:00|662|661.6|662|661.6|662|661.6|662|661.6|5061
1734359710000|2024-12-16 14:35:10|662.2|661.8|662.2|662|662.2|662|662.2|661.8|0
1734359720000|2024-12-16 14:35:20||661.8||661.8||661.8||661.8|0
1734359730000|2024-12-16 14:35:30|662.4|662|662.4|662|662.4|662|662.4|662|1105
1734359740000|2024-12-16 14:35:40|662.6||662.4||662.6||662.4||0
1734359820000|2024-12-16 14:37:00|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|402
1734359830000|2024-12-16 14:37:10||662||662||662||662|0
1734359850000|2024-12-16 14:37:30|662.4|661.8|662.4|661.8|662.4|662|662.4|661.8|0
1734359860000|2024-12-16 14:37:40||662||661.8||662||661.8|0
1734359870000|2024-12-16 14:37:50||662||662||662||662|0
1734359940000|2024-12-16 14:39:00|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|413
1734359950000|2024-12-16 14:39:10|661.8|661.6|661.8|661.6|661.8|661.6|661.8|661.6|0
1734359960000|2024-12-16 14:39:20|661.6|661.4|661.6|661.4|661.6|661.4|661.6|661.4|233
1734359990000|2024-12-16 14:39:50|661.8||661.8||661.8||661.8||1178
1734360020000|2024-12-16 14:40:20|662.2|661.6|662.2|661.8|662.2|661.8|662.2|661.6|0
1734360080000|2024-12-16 14:41:20|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|1203
1734360090000|2024-12-16 14:41:30||662||662||662||662|0
1734360120000|2024-12-16 14:42:00|662.2||662.4||662.4||662.2||0
1734360130000|2024-12-16 14:42:10|662.2||662.4||662.4||662.2||0
1734360140000|2024-12-16 14:42:20|662.2||662.4||662.4||662.2||0
1734360150000|2024-12-16 14:42:30|663.2|662.8|663.4|663.2|663.6|663.4|663.2|662.8|6955
1734360160000|2024-12-16 14:42:40|663.6||663.6||663.6||663.6||0
1734360170000|2024-12-16 14:42:50|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|0
1734360190000|2024-12-16 14:43:10|663.4||663.4||663.4||663.4||0
1734360210000|2024-12-16 14:43:30|663.2||663.2||663.2||663.2||0
1734360220000|2024-12-16 14:43:40|663|662.6|663|662.6|663|662.6|663|662.6|4723
1734360230000|2024-12-16 14:43:50|663.2||663.2||663.2||663||0
1734360240000|2024-12-16 14:44:00||662.8||662.6||662.8||662.6|0
1734360250000|2024-12-16 14:44:10|663||663.2||663.2||663||4522
1734360270000|2024-12-16 14:44:30||662.8||662.8||662.8||662.8|0
1734360310000|2024-12-16 14:45:10|663.4|663|663.4|663|663.4|663|663.4|663|32
1734360330000|2024-12-16 14:45:30|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|51
1734360340000|2024-12-16 14:45:40|663|662.6|663|662.6|663|662.6|663|662.6|1851
1734360350000|2024-12-16 14:45:50|||||||||1000
1734360420000|2024-12-16 14:47:00|662.8|662.4|662.8|662.4|662.8|662.4|662.6|662.4|15014
1734360480000|2024-12-16 14:48:00|||||||||787
1734360520000|2024-12-16 14:48:40|662.6||662.8||662.8||662.6||0
1734360590000|2024-12-16 14:49:50|663||663||663||663||1500
1734360600000|2024-12-16 14:50:00||662.6||662.6||662.6||662.6|0
1734360630000|2024-12-16 14:50:30|662.8||663||663||662.8||0
1734360650000|2024-12-16 14:50:50|662.8|662.4|663|662.4|663|662.4|662.8|662.4|277
1734360660000|2024-12-16 14:51:00|662.8||663||663||662.8||1536
1734360690000|2024-12-16 14:51:30||662.6||662.6||662.6||662.6|0
1734360700000|2024-12-16 14:51:40|||||||||7500
1734360710000|2024-12-16 14:51:50|662.8||662.8||662.8||662.8||0
1734360720000|2024-12-16 14:52:00|663|662.8|663|662.8|663|662.8|663|662.8|288
1734360730000|2024-12-16 14:52:10|663.4|663|663.4|662.8|663.4|663|663.2|662.8|131
1734360760000|2024-12-16 14:52:40|663.2||663.2||663.2||663.2||615
1734360820000|2024-12-16 14:53:40|663.4||663.2||663.4||663.2||0
1734360830000|2024-12-16 14:53:50|||||||||355
1734360840000|2024-12-16 14:54:00|663.4|663|663.2|662.8|663.4|663|663.2|662.8|0
1734360850000|2024-12-16 14:54:10|||||||||194
1734360870000|2024-12-16 14:54:30|663||663||663||663||0
1734360900000|2024-12-16 14:55:00||662.4||662.4||662.4||662.4|269
1734360950000|2024-12-16 14:55:50||662.6||662.6||662.6||662.4|0
1734361090000|2024-12-16 14:58:10|663.4|663|663.2|663|663.4|663|663.2|663|1
1734361110000|2024-12-16 14:58:30|663.4|663.2|663.4|663|663.4|663.2|663.4|663|1209
1734361180000|2024-12-16 14:59:40|663.2||663.4||663.4||663.2||0
1734361200000|2024-12-16 15:00:00|663.6|663.4|663.6|663.4|663.6|663.4|663.6|663.4|200
1734361210000|2024-12-16 15:00:10|663.8|663.6|663.8|663.6|663.8|663.6|663.8|663.6|518
1734361230000|2024-12-16 15:00:30|664||664||664||664||0
1734361240000|2024-12-16 15:00:40|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|1464
1734361250000|2024-12-16 15:00:50|664.2||664.2||664.2||664.2||0
1734361260000|2024-12-16 15:01:00|664.4|664|664.4|664|664.4|664|664.4|663.8|0
1734361300000|2024-12-16 15:01:40|664.6||664.6||664.6||664.6||0
1734361320000|2024-12-16 15:02:00|664.4|664.2|664.4|664|664.4|664.2|664.4|664|491
1734361350000|2024-12-16 15:02:30||664.2||664||664.2||664|0
1734361380000|2024-12-16 15:03:00||664.2||664.2||664.2||664.2|0
1734361400000|2024-12-16 15:03:20|664.6||664.6||664.6||664.6||549
1734361410000|2024-12-16 15:03:30||664.4||664.4||664.4||664.4|0
1734361420000|2024-12-16 15:03:40|||||||||300
1734361430000|2024-12-16 15:03:50|664.8|664.6|664.8|664.6|664.8|664.6|664.8|664.6|969
1734361480000|2024-12-16 15:04:40||664.4||664.4||664.4||664.4|2009
1734361560000|2024-12-16 15:06:00|664.6|664.2|664.4|664.2|664.6|664.2|664.4|664.2|269
1734361630000|2024-12-16 15:07:10|664.6||664.6||664.6||664.6||101
1734361660000|2024-12-16 15:07:40||664.4||664.2||664.4||664.2|0
1734361670000|2024-12-16 15:07:50||664.4||664.4||664.4||664.4|0
1734361680000|2024-12-16 15:08:00|664.8||664.6||664.8||664.6||300
1734361690000|2024-12-16 15:08:10|664.8|664.6|665|664.6|665|664.6|664.8|664.6|2
1734361720000|2024-12-16 15:08:40||664.4||664.6||664.6||664.4|0
1734361750000|2024-12-16 15:09:10|664.8||664.8||664.8||664.8||0
1734361760000|2024-12-16 15:09:20|665||665||665||665||0
1734361780000|2024-12-16 15:09:40|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1734361800000|2024-12-16 15:10:00|665|664.6|665|664.6|665|664.6|665|664.6|0
1734361850000|2024-12-16 15:10:50|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|319
1734361900000|2024-12-16 15:11:40|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|478
1734361950000|2024-12-16 15:12:30|664.4|664|664.4|664|664.4|664|664.4|664|731
1734361970000|2024-12-16 15:12:50|664.2|663.8|664.4|663.8|664.4|663.8|664.2|663.8|229
1734361990000|2024-12-16 15:13:10||664||664||664||664|0
1734362100000|2024-12-16 15:15:00|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|1168
1734362230000|2024-12-16 15:17:10||664.6||664.6||664.6||664.6|0
1734362300000|2024-12-16 15:18:20||664.4||664.4||664.4||664.4|1689
1734362310000|2024-12-16 15:18:30||664.6||664.4||664.6||664.4|584
1734362330000|2024-12-16 15:18:50|664.6||664.8||664.8||664.6||0
1734362370000|2024-12-16 15:19:30|665|664.6|665|664.6|665|664.6|665|664.4|4
1734362420000|2024-12-16 15:20:20||664.8||664.8||664.8||664.8|1441
1734362430000|2024-12-16 15:20:30|665.2|665|665.4|665|665.4|665|665.2|665|1477
1734362480000|2024-12-16 15:21:20|665.2||665.4||665.4||665.2||5104
1734362510000|2024-12-16 15:21:50||665.2||665.2||665.2||665.2|0
1734362530000|2024-12-16 15:22:10|665.6|665.4|665.8|665.4|665.8|665.4|665.6|665.4|4732
1734362690000|2024-12-16 15:24:50||665.6||665.4||665.6||665.4|0
1734362720000|2024-12-16 15:25:20|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|255
1734362850000|2024-12-16 15:27:30|665.4|665|665.4|665|665.4|665|665.4|665|2455
1734362860000|2024-12-16 15:27:40|665.2|664.8|665.2|664.8|665.4|664.8|665.2|664.8|606
1734362880000|2024-12-16 15:28:00||665||664.8||665||664.8|0
1734362900000|2024-12-16 15:28:20||665||665||665||664.8|0
1734362930000|2024-12-16 15:28:50||664.8||664.8||664.8||664.8|356
1734362940000|2024-12-16 15:29:00|665.4|665|665.4|665.2|665.4|665.2|665.4|665|0
1734362950000|2024-12-16 15:29:10|665.6||665.6||665.6||665.6||0
1734363110000|2024-12-16 15:31:50|||||||||646
1734363120000|2024-12-16 15:32:00|||||||||289
1734363190000|2024-12-16 15:33:10|666|665.4|666|665.8|666|665.8|666|665.4|490
1734363210000|2024-12-16 15:33:30||665.6||665.6||665.6||665.6|652
1734363240000|2024-12-16 15:34:00|||||||||323
1734363300000|2024-12-16 15:35:00||665.8||665.6||665.8||665.6|350
1734363350000|2024-12-16 15:35:50|665.8||665.8||665.8||665.8||0
1734363360000|2024-12-16 15:36:00|666||666||666||666||0
1734363450000|2024-12-16 15:37:30||665.8||665.6||665.8||665.6|835
1734363490000|2024-12-16 15:38:10|665.8||665.8||665.8||665.8||0
1734363510000|2024-12-16 15:38:30|666||666||666||666||1167
1734363520000|2024-12-16 15:38:40|665.8||666||666||665.8||0
1734363540000|2024-12-16 15:39:00|665.8||666||666||665.8||0
1734363550000|2024-12-16 15:39:10|665.8||665.8||665.8||665.8||0
1734363560000|2024-12-16 15:39:20|665.6|665.4|665.8|665.6|665.8|665.6|665.6|665.4|2738
1734363570000|2024-12-16 15:39:30||665.4||665.4||665.4||665.4|592
1734363590000|2024-12-16 15:39:50|665.6||665.6||665.6||665.6||0
1734363600000|2024-12-16 15:40:00|665.8||665.8||665.8||665.8||4
1734363650000|2024-12-16 15:40:50|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|274
1734363670000|2024-12-16 15:41:10|665.4|665|665.4|665|665.4|665|665.4|665|2991
1734363680000|2024-12-16 15:41:20||665.2||665.2||665.2||665.2|676
1734363720000|2024-12-16 15:42:00|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|0
1734363740000|2024-12-16 15:42:20|665.6||665.8||665.8||665.6||217
1734363760000|2024-12-16 15:42:40||665.6||665.4||665.6||665.4|0
1734363780000|2024-12-16 15:43:00||665.6||665.6||665.6||665.6|0
1734363950000|2024-12-16 15:45:50|665.6|665.4|665.6|665.4|665.6|665.4|665.6|665.4|5265
1734363960000|2024-12-16 15:46:00|665.4|665.2|665.4|665|665.4|665.2|665.4|665|0
1734364040000|2024-12-16 15:47:20|||||||||303
1734364080000|2024-12-16 15:48:00|||||||||3595
1734364150000|2024-12-16 15:49:10|665.2|664.8|665.2|664.8|665.2|665|665.2|664.8|114
1734364170000|2024-12-16 15:49:30|665|664.6|664.6|664.2|665|664.6|664.6|664.2|745
1734364180000|2024-12-16 15:49:40|664.8||664.8||664.8||664.8||0
1734364190000|2024-12-16 15:49:50|664.6|664.4|664.8|664.4|664.8|664.4|664.6|664.4|0
1734364200000|2024-12-16 15:50:00|664.6||664.8||664.8||664.6||950
1734364210000|2024-12-16 15:50:10|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|2181
1734364220000|2024-12-16 15:50:20|664.4|664.4|664.8|664.4|664.8|664.4|664.4|664.4|4153
1734364230000|2024-12-16 15:50:30|665|664.6|664.8|664.6|665|664.6|664.8|664.6|298
1734364250000|2024-12-16 15:50:50|665||665||665||665||2499
1734364260000|2024-12-16 15:51:00|||||||||291
1734364270000|2024-12-16 15:51:10|664.8||665||665||664.8||4727
1734364300000|2024-12-16 15:51:40|||||||||2325
1734364310000|2024-12-16 15:51:50||664.8||664.6||664.8||664.6|0
1734364330000|2024-12-16 15:52:10|||||||||1
1734364410000|2024-12-16 15:53:30|664.8|664.4|664.8|664.4|664.8|664.6|664.8|664.4|867
1734364420000|2024-12-16 15:53:40|664.6|664.6|664.6|664.2|664.6|664.6|664.6|664.2|404
1734364430000|2024-12-16 15:53:50|664.4|664|664.4|664|664.4|664|664.4|664|907
1734364440000|2024-12-16 15:54:00|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|265
1734364450000|2024-12-16 15:54:10|664||664||664||664||0
1734364460000|2024-12-16 15:54:20|664.2|663.8|664.4|664|664.4|664|664.2|663.8|22
1734364470000|2024-12-16 15:54:30|||||||||1306
1734364480000|2024-12-16 15:54:40|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1734364500000|2024-12-16 15:55:00|664||664.2||664.2||664||2853
1734364530000|2024-12-16 15:55:30|664.6|664|664.6|664.2|664.6|664.2|664.6|664|1
1734364540000|2024-12-16 15:55:40|664.8||664.6||664.8||664.6||0
1734364550000|2024-12-16 15:55:50|664.8||664.8||664.8||664.6||0
1734364560000|2024-12-16 15:56:00|664.6|664|664.6|664|664.8|664|664.6|664|3317
1734364570000|2024-12-16 15:56:10|664.4|664.2|664.4|663.8|664.4|664.2|664.2|663.8|2631
1734364580000|2024-12-16 15:56:20|664.2||664.2||664.2||664.2||0
1734364620000|2024-12-16 15:57:00||664||663.8||664||663.8|187
1734364630000|2024-12-16 15:57:10|664.4|664|664.2|663.8|664.4|664|664.2|663.8|1269
1734364640000|2024-12-16 15:57:20||663.6||663.8||663.8||663.6|0
1734364670000|2024-12-16 15:57:50||663.6||663.8||663.8||663.6|0
1734364680000|2024-12-16 15:58:00|||||||||700
1734364690000|2024-12-16 15:58:10|664|663.6|664|663.6|664|663.6|664|663.6|461
1734364700000|2024-12-16 15:58:20||663.4||663.4||663.4||663.4|0
1734364710000|2024-12-16 15:58:30||663.6||663.6||663.6||663.6|0
1734364730000|2024-12-16 15:58:50|663.6|663.4|663.6|663.4|663.6|663.4|663.6|663.4|225
1734364740000|2024-12-16 15:59:00|||||||||348
1734364750000|2024-12-16 15:59:10|663.4|663.2|663.6|663.2|663.6|663.2|663.4|663.2|152
1734364790000|2024-12-16 15:59:50|663.4||663.4||663.4||663.4||0
1734364800000|2024-12-16 16:00:00|||||||||544
1734364810000|2024-12-16 16:00:10|663.6||663.6||663.8||663.6||0
1734364820000|2024-12-16 16:00:20|663.8||663.6||663.8||663.6||0
1734364930000|2024-12-16 16:02:10|663.4|663|663.6|663.2|663.6|663.2|663.4|663|2413
1734365040000|2024-12-16 16:04:00|663.4|663.4|663.4|663|663.4|663.4|663.4|663|1502
1734365050000|2024-12-16 16:04:10||663.2||663||663.2||663|2097
1734365060000|2024-12-16 16:04:20|663.2||663.2||663.2||663.2||0
1734365080000|2024-12-16 16:04:40|||||||||683
1734365090000|2024-12-16 16:04:50|663|662.8|663|662.8|663|662.8|663|662.8|0
1734365110000|2024-12-16 16:05:10|662.8|662.6|662.8|662.4|662.8|662.6|662.8|662.4|330
1734365120000|2024-12-16 16:05:20|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|329
1734365130000|2024-12-16 16:05:30|662.4||662.4||662.4||662.4||0
1734365140000|2024-12-16 16:05:40||662||662.2||662.2||662|0
1734365150000|2024-12-16 16:05:50|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|3959
1734365170000|2024-12-16 16:06:10|663|662.6|663.2|662.8|663.2|662.8|663|662.6|0
1734365180000|2024-12-16 16:06:20|663.6|663.2|663.6|663.4|663.6|663.4|663.6|663.2|3
1734365200000|2024-12-16 16:06:40|663.8||663.8||663.8||663.8||0
1734365220000|2024-12-16 16:07:00|||||||||1216
1734365270000|2024-12-16 16:07:50||663.6||663.6||663.6||663.6|1037
1734365280000|2024-12-16 16:08:00|||||||||538
1734365290000|2024-12-16 16:08:10|664||664||664||664||651
1734365310000|2024-12-16 16:08:30|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|1314
1734365340000|2024-12-16 16:09:00||664||663.8||664||663.8|0
1734365380000|2024-12-16 16:09:40|664|664|664.2|663.8|664.2|664|664|663.8|5439
1734365400000|2024-12-16 16:10:00|664||664||664||664||0
1734365450000|2024-12-16 16:10:50|664.2||664.2||664.2||664||1589
1734365480000|2024-12-16 16:11:20||664||663.8||664||663.8|0
1734365500000|2024-12-16 16:11:40|||||||||1576
1734365530000|2024-12-16 16:12:10|||||||||1926
1734365560000|2024-12-16 16:12:40|664.4|664|664.4|664|664.4|664|664.4|664|675
1734365570000|2024-12-16 16:12:50||664.2||664.2||664.2||664.2|0
1734365580000|2024-12-16 16:13:00|664.8|664.4|665|664.6|665|664.6|664.8|664.4|2185
1734365590000|2024-12-16 16:13:10|665.2||665.2||665.2||665.2||0
1734365600000|2024-12-16 16:13:20||664.8||664.8||665||664.8|1865
1734365680000|2024-12-16 16:14:40|665.4|665|665.2|664.8|665.4|665|665.2|664.8|3812
1734365690000|2024-12-16 16:14:50||665||664.8||665||664.8|0
1734365730000|2024-12-16 16:15:30||665||665||665||665|0
1734365740000|2024-12-16 16:15:40|665.4|665.2|665.4|665|665.4|665.2|665.4|665|0
1734365770000|2024-12-16 16:16:10|665.2||665.4||665.4||665.2||200
1734365780000|2024-12-16 16:16:20|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|2494
1734365800000|2024-12-16 16:16:40|665||665||665.2||665||149
1734365880000|2024-12-16 16:18:00|665.2|665|665.2|664.8|665.2|665|665|664.8|5666
1734365890000|2024-12-16 16:18:10|665|664.6|665|664.6|665|664.6|665|664.6|921
1734365930000|2024-12-16 16:18:50|664.8||664.8||664.8||664.8||0
1734365980000|2024-12-16 16:19:40|665||664.8||665||664.8||2479
1734366050000|2024-12-16 16:20:50|||||||||1473
1734366060000|2024-12-16 16:21:00|||||||||3
1734366070000|2024-12-16 16:21:10|665|665|665.2|665|665.2|665|665|665|5466
1734366080000|2024-12-16 16:21:20|665.4|665.2|665.4|665|665.4|665.2|665.4|665|1169
1734366090000|2024-12-16 16:21:30|665.2||665.4||665.4||665.2||1980
1734366130000|2024-12-16 16:22:10|665.2|664.8|665|664.8|665.2|664.8|665|664.8|6660
1734366140000|2024-12-16 16:22:20|664.8|664.6|664.8|664.4|664.8|664.6|664.8|664.4|3652
1734366150000|2024-12-16 16:22:30|664.6|664.2|664.6|664.4|664.6|664.4|664.6|664.2|4201
1734366180000|2024-12-16 16:23:00|664.8||664.8||664.8||664.8||0
1734366190000|2024-12-16 16:23:10||664.6||664.6||664.6||664.6|0
1734366210000|2024-12-16 16:23:30|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1734366230000|2024-12-16 16:23:50|665|664.6|665|664.8|665|664.8|665|664.6|4477
1734366240000|2024-12-16 16:24:00|||||||||377
1734366250000|2024-12-16 16:24:10|664.8|664.6|664.8|664.6|664.8|664.6|664.8|664.6|1465
1734366280000|2024-12-16 16:24:40|665|664.8|665.2|664.8|665.2|664.8|665|664.8|3
1734366300000|2024-12-16 16:25:00|665.4|665|665.2|665|665.4|665|665.2|665|3877
1734366310000|2024-12-16 16:25:10|||||||||454
1734366320000|2024-12-16 16:25:20|665|664.8|665|664.8|665|664.8|665|664.8|1177
1734366330000|2024-12-16 16:25:30|665.2||665.2||665.2||665.2||0
1734366370000|2024-12-16 16:26:10||665||664.8||665||664.8|0
1734366380000|2024-12-16 16:26:20||665||664.8||665||664.8|3226
1734366450000|2024-12-16 16:27:30|||||||||395
1734366460000|2024-12-16 16:27:40|665|664.6|664.8|664.6|665|664.6|664.8|664.6|0
1734366520000|2024-12-16 16:28:40||664.4||664.4||664.4||664.4|1446
1734366530000|2024-12-16 16:28:50|664.6||664.6||664.6||664.6||0
1734366550000|2024-12-16 16:29:10|||||||||1
1734366560000|2024-12-16 16:29:20|664.8||664.8||664.8||664.8||594
1734366570000|2024-12-16 16:29:30||664.6||664.4||664.6||664.4|3977
1734366580000|2024-12-16 16:29:40|665|664.6|664.8|664.6|665|664.6|664.8|664.6|1717
1734366590000|2024-12-16 16:29:50|665|664.8|665.2|664.8|665.2|665|665|664.8|3359
1734422410000|2024-12-17 08:00:10|662.4|661|662.4|661|662.4|661|662.4|661|0
1734422420000|2024-12-17 08:00:20|662.6|661.6|664.8|664.2|664.8|664.2|662.6|661.6|3369
1734422430000|2024-12-17 08:00:30|664.6|663.6|664|662.8|664.6|663.6|664|662.8|153
1734422440000|2024-12-17 08:00:40||663||662.8||663||662.8|0
1734422450000|2024-12-17 08:00:50|663|663|664|662.8|664|663|663|662.8|0
1734422460000|2024-12-17 08:01:00|663.8||663.8||663.8||663.8||0
1734422470000|2024-12-17 08:01:10||662.6||662.8||662.8||662.6|0
1734422480000|2024-12-17 08:01:20||662.6||662.6||662.6||662.6|0
1734422490000|2024-12-17 08:01:30|663.6||663.6||663.6||663.6||0
1734422510000|2024-12-17 08:01:50|663.2|662.4|662.8|662.2|663.2|662.4|662.8|662.2|100
1734422520000|2024-12-17 08:02:00|663|662.4|663.2|662.2|663.2|662.4|663|662.2|0
1734422530000|2024-12-17 08:02:10||662.4||662.4||662.4||662.4|0
1734422540000|2024-12-17 08:02:20|663||663||663||663||0
1734422550000|2024-12-17 08:02:30|664|662.8|665.2|664.4|665.2|664.6|664|662.8|3938
1734422570000|2024-12-17 08:02:50|665|664|664.4|664|665|664|664.4|664|739
1734422600000|2024-12-17 08:03:20|664.2|663.6|664.4|664|664.4|664.2|664|663.6|284
1734422610000|2024-12-17 08:03:30||663.8||663.6||663.8||663.6|0
1734422620000|2024-12-17 08:03:40||663.8||663.8||664||663.8|0
1734422630000|2024-12-17 08:03:50||663.6||663.6||663.6||663.6|0
1734422640000|2024-12-17 08:04:00|664.2||664||664.2||664||0
1734422650000|2024-12-17 08:04:10|664.4|663.8|663.8|663|664.4|663.8|663.8|663|1105
1734422660000|2024-12-17 08:04:20|663.6|663.2|663.2|662.4|663.6|663.2|663.2|662.4|2257
1734422670000|2024-12-17 08:04:30|663|662.6|663|662.4|663|662.6|663|662.4|0
1734422680000|2024-12-17 08:04:40|663.2|662.6|663.2|662.4|663.2|662.6|663.2|662.4|0
1734422690000|2024-12-17 08:04:50||662.6||662.6||662.6||662.6|0
1734422700000|2024-12-17 08:05:00|663|662.4|663|662.4|663|662.4|663|662.4|0
1734422730000|2024-12-17 08:05:30|662.8|662.6|662.4|661.8|662.8|662.6|662.4|661.8|983
1734422750000|2024-12-17 08:05:50|662.6|662.2|662.6|662|662.6|662.2|662.6|662|1761
1734422760000|2024-12-17 08:06:00||662.2||662.2||662.2||662|294
1734422770000|2024-12-17 08:06:10||662||662||662||662|0
1734422790000|2024-12-17 08:06:30|662.4|662.2|662.2|661.6|662.4|662.2|662.2|661.6|3047
1734422800000|2024-12-17 08:06:40|662.8|662|662|661.4|662.8|662|662|661.4|8466
1734422810000|2024-12-17 08:06:50|661.6|661.2|661.2|660.4|661.6|661.2|661.2|660.4|0
1734422820000|2024-12-17 08:07:00|661|660.6|661|660.6|661|660.6|661|660.6|0
1734422830000|2024-12-17 08:07:10||660.4||660.4||660.4||660.4|0
1734422840000|2024-12-17 08:07:20|661.2||661||661.2||660.8||1005
1734422850000|2024-12-17 08:07:30||660.6||660.6||660.6||660.6|0
1734422860000|2024-12-17 08:07:40||660.4||660.4||660.4||660.4|0
1734422870000|2024-12-17 08:07:50||660.6||660.4||660.6||660.4|0
1734422880000|2024-12-17 08:08:00|660.8|660|660.8|660.2|660.8|660.2|660.8|660|2617
1734422910000|2024-12-17 08:08:30||660||660.2||660.2||660|0
1734422920000|2024-12-17 08:08:40||660||660||660||660|0
1734422950000|2024-12-17 08:09:10||660.2||660||660.2||660|0
1734422960000|2024-12-17 08:09:20|660.6||660.6||660.6||660.6||0
1734422970000|2024-12-17 08:09:30|660.4||660.4||660.4||660.4||0
1734422980000|2024-12-17 08:09:40|660.6|660.2|660.6|660|660.6|660.2|660.6|660|2211
1734423000000|2024-12-17 08:10:00|660.4||660.4||660.4||660.4||0
1734423010000|2024-12-17 08:10:10|660.6|660.2|660.6|660|660.6|660.2|660.6|660|1162
1734423020000|2024-12-17 08:10:20|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|336
1734423030000|2024-12-17 08:10:30|661|660.4|661|660.6|661|660.8|661|660.4|0
1734423060000|2024-12-17 08:11:00|661.2|661|661.4|661|661.4|661.2|661.2|661|1084
1734423090000|2024-12-17 08:11:30|661.8|661.2|662.2|661.6|662.4|661.6|661.8|661.2|0
1734423100000|2024-12-17 08:11:40|662.4|661.8|662.6|662|662.6|662|662.4|661.8|0
1734423170000|2024-12-17 08:12:50||662.2||662.2||662.2||662.2|0
1734423180000|2024-12-17 08:13:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1734423190000|2024-12-17 08:13:10||662.2||662.2||662.2||662.2|0
1734423200000|2024-12-17 08:13:20|663|662.6|663.2|662.6|663.2|662.8|663|662.6|0
1734423210000|2024-12-17 08:13:30|663.8|662.8|663.8|663|663.8|663|663.8|662.8|0
1734423220000|2024-12-17 08:13:40|663.6|663.2|663.8|663.2|663.8|663.2|663.6|663.2|500
1734423230000|2024-12-17 08:13:50|663.6||663.4||663.6||663.4||0
1734423240000|2024-12-17 08:14:00||663||663||663||663|0
1734423260000|2024-12-17 08:14:20||663.2||663.2||663.2||663.2|0
1734423270000|2024-12-17 08:14:30|663.8||663.8||663.8||663.8||2
1734423280000|2024-12-17 08:14:40|664|663.4|664|663.4|664|663.4|664|663.4|11794
1734423300000|2024-12-17 08:15:00|664.2|663.6|664.6|664|664.6|664|664.2|663.6|0
1734423320000|2024-12-17 08:15:20|664.4|663.6|664|663.6|664.4|663.6|664|663.6|625
1734423330000|2024-12-17 08:15:30|664.2||664.2||664.2||664.2||0
1734423340000|2024-12-17 08:15:40|664.4|663.8|664.4|663.6|664.4|663.8|664.4|663.6|0
1734423350000|2024-12-17 08:15:50|664.2|663.8|663.8|663.4|664.2|663.8|663.8|663.4|1125
1734423360000|2024-12-17 08:16:00|664|663.6|664|663.6|664|663.6|664|663.6|0
1734423370000|2024-12-17 08:16:10|663.8|663.4|663.4|663|663.8|663.4|663.4|663|1136
1734423380000|2024-12-17 08:16:20|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|0
1734423390000|2024-12-17 08:16:30|664|663.4|664|663.4|664|663.4|664|663.4|381
1734423400000|2024-12-17 08:16:40|663.8|663.2|663.2|662.6|663.8|663.2|663.2|662.6|3000
1734423410000|2024-12-17 08:16:50||662.8||662.8||662.8||662.6|0
1734423420000|2024-12-17 08:17:00||663||663||663||663|0
1734423440000|2024-12-17 08:17:20|663.6|663.2|663.2|662.8|663.6|663.2|663.2|662.8|368
1734423450000|2024-12-17 08:17:30|663.6|663|663.6|663|663.6|663|663.6|663|10
1734423460000|2024-12-17 08:17:40|663.4|663.2|663.4|663|663.4|663.2|663.4|663|1000
1734423470000|2024-12-17 08:17:50|663.2|663.2|663.2|662.8|663.2|663.2|663.2|662.8|1000
1734423480000|2024-12-17 08:18:00|663.4||663.4||663.4||663.4||0
1734423500000|2024-12-17 08:18:20|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|0
1734423520000|2024-12-17 08:18:40|663.8|663.4|663.8|663.2|663.8|663.4|663.8|663.2|369
1734423530000|2024-12-17 08:18:50|663.6|663.4|663.6|663.2|663.6|663.4|663.6|663.2|739
1734423540000|2024-12-17 08:19:00|663.4|663|663.6|663|663.6|663|663.4|663|1000
1734423550000|2024-12-17 08:19:10||663.2||663.2||663.2||663.2|0
1734423570000|2024-12-17 08:19:30|663.8||663.6||663.8||663.6||370
1734423580000|2024-12-17 08:19:40|663.8||663.6||663.8||663.6||1000
1734423590000|2024-12-17 08:19:50|663.8||663.8||663.8||663.8||0
1734423600000|2024-12-17 08:20:00|663.6|663.4|663.6|663|663.6|663.4|663.6|663|1023
1734423620000|2024-12-17 08:20:20|663.8|663.2|663.6|663|663.8|663.2|663.6|663|0
1734423630000|2024-12-17 08:20:30|663.2|662.8|663.4|662.8|663.4|662.8|663.2|662.8|14388
1734423640000|2024-12-17 08:20:40|663.6|663|663.6|663|663.6|663|663.6|663|0
1734423650000|2024-12-17 08:20:50|663.4|663.2|663.4|663|663.4|663.2|663.4|663|1000
1734423680000|2024-12-17 08:21:20|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|0
1734423700000|2024-12-17 08:21:40||663.4||663.2||663.4||663.2|1000
1734423720000|2024-12-17 08:22:00|663.8||663.6||663.8||663.6||0
1734423740000|2024-12-17 08:22:20|663.8||663.8||663.8||663.8||0
1734423750000|2024-12-17 08:22:30|663.6||663.6||663.6||663.6||0
1734423760000|2024-12-17 08:22:40|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1734423770000|2024-12-17 08:22:50|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|0
1734423810000|2024-12-17 08:23:30|||||||||10338
1734423820000|2024-12-17 08:23:40||663||663||663||663|800
1734423830000|2024-12-17 08:23:50|663.4||663.4||663.4||663.4||0
1734423840000|2024-12-17 08:24:00||663.2||663.2||663.2||663.2|0
1734423850000|2024-12-17 08:24:10|663.8||663.6||663.8||663.6||532
1734423860000|2024-12-17 08:24:20|663.8||663.8||663.8||663.8||0
1734423900000|2024-12-17 08:25:00||663.4||663.4||663.4||663.4|0
1734423940000|2024-12-17 08:25:40||663.6||663.4||663.6||663.4|0
1734424000000|2024-12-17 08:26:40|664|663.6|664.2|663.6|664.4|663.8|664|663.6|100
1734424010000|2024-12-17 08:26:50|664|663.4|664|663.6|664|663.6|664|663.4|0
1734424040000|2024-12-17 08:27:20|664.2||664.2||664.2||664.2||0
1734424050000|2024-12-17 08:27:30|664|663.8|663.8|663.6|664|663.8|663.8|663.6|1000
1734424060000|2024-12-17 08:27:40|664|663.8|664.2|663.6|664.4|663.8|664|663.6|232
1734424080000|2024-12-17 08:28:00|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1734424090000|2024-12-17 08:28:10|664.2|663.6|664|663.6|664.4|663.8|664|663.6|0
1734424100000|2024-12-17 08:28:20|664.2||664||664.2||664||0
1734424150000|2024-12-17 08:29:10|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|2055
1734424160000|2024-12-17 08:29:20|||||||||519
1734424190000|2024-12-17 08:29:50|||||||||307
1734424200000|2024-12-17 08:30:00|664.8|664.2|664.8|664.4|664.8|664.4|664.8|664.2|736
1734424210000|2024-12-17 08:30:10|665|664.2|665.4|664.8|665.4|664.8|665|664.2|694
1734424220000|2024-12-17 08:30:20||664.6||664.8||664.8||664.6|0
1734424230000|2024-12-17 08:30:30|665.6|664.6|665.2|664.6|665.6|664.6|665.2|664.6|106
1734424240000|2024-12-17 08:30:40|665||665||665||665||0
1734424250000|2024-12-17 08:30:50|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|702
1734424270000|2024-12-17 08:31:10|665.6|665|665.6|665|665.6|665|665.6|665|0
1734424290000|2024-12-17 08:31:30|665.4||665.4||665.4||665.4||0
1734424300000|2024-12-17 08:31:40||665.2||665.2||665.2||665|16
1734424320000|2024-12-17 08:32:00||665||665||665||665|1124
1734424330000|2024-12-17 08:32:10|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|1479
1734424350000|2024-12-17 08:32:30|665|664.6|665|664.6|665|664.6|665|664.6|345
1734424430000|2024-12-17 08:33:50|664.8|664.4|664.6|664|664.8|664.4|664.6|664|426
1734424440000|2024-12-17 08:34:00|664.8|664.2|664.8|664.2|664.8|664.6|664.8|664.2|1730
1734424470000|2024-12-17 08:34:30||664.4||664.2||664.4||664.2|0
1734424490000|2024-12-17 08:34:50|664.6|664|664.6|663.8|664.6|664|664.4|663.8|999
1734424500000|2024-12-17 08:35:00|664.4|664|664.6|664|664.6|664|664.4|663.8|2476
1734424510000|2024-12-17 08:35:10|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1734424520000|2024-12-17 08:35:20|664.6||664.4||664.6||664.4||0
1734424540000|2024-12-17 08:35:40||664||664||664||664|0
1734424550000|2024-12-17 08:35:50||663.8||663.8||663.8||663.8|0
1734424560000|2024-12-17 08:36:00|664.8|664|664.8|664|664.8|664.2|664.8|664|274
1734424570000|2024-12-17 08:36:10|664.6|664.2|664.8|664|664.8|664.2|664.6|664|0
1734424580000|2024-12-17 08:36:20|664.6||664.6||664.6||664.4||0
1734424630000|2024-12-17 08:37:10|664.8||664.8||664.8||664.8||0
1734424640000|2024-12-17 08:37:20|664.6|664.2|664.4|663.8|664.6|664.2|664.2|663.8|582
1734424650000|2024-12-17 08:37:30|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1734424670000|2024-12-17 08:37:50|664.4|664.2|664.8|664.2|664.8|664.2|664.2|664.2|0
1734424680000|2024-12-17 08:38:00|664.6|664|664.8|664|664.8|664.2|664.6|664|0
1734424690000|2024-12-17 08:38:10|664.6|664.2|664.8|664|664.8|664.2|664.6|664|0
1734424710000|2024-12-17 08:38:30||664.2||664.2||664.2||664.2|0
1734424800000|2024-12-17 08:40:00||664.4||664.4||664.4||664.4|0
1734424820000|2024-12-17 08:40:20|664.6|664.2|664.8|664.2|664.8|664.2|664.6|664.2|106
1734424830000|2024-12-17 08:40:30|664.6||664.8||664.8||664.6||0
1734424840000|2024-12-17 08:40:40|664.6|664|664.6|664|664.8|664.2|664.6|664|1210
1734424860000|2024-12-17 08:41:00|664.8||664.6||664.8||664.6||0
1734424870000|2024-12-17 08:41:10|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1734424890000|2024-12-17 08:41:30||664||664.2||664.2||664|0
1734424900000|2024-12-17 08:41:40|664.6|664|664.4|663.8|664.6|664|664.4|663.8|2798
1734424910000|2024-12-17 08:41:50|664.6|664|664.6|663.8|664.6|664|664.4|663.8|0
1734424920000|2024-12-17 08:42:00|664.4||664.6||664.6||664.4||0
1734424930000|2024-12-17 08:42:10|664.4|663.6|664.2|663.6|664.6|663.6|664.2|663.6|132
1734424940000|2024-12-17 08:42:20|664||664.2||664.2||664||4
1734424950000|2024-12-17 08:42:30|664.4|663.4|663.8|663.4|664.4|663.4|663.8|663.4|635
1734424960000|2024-12-17 08:42:40|663.6|663.2|663.8|663.2|663.8|663.2|663.6|663.2|119
1734424970000|2024-12-17 08:42:50|663.6||663.6||663.6||663.6||0
1734424980000|2024-12-17 08:43:00|663.8|663|663.6|663|663.8|663|663.6|663|0
1734425030000|2024-12-17 08:43:50|663.4|662.8|663.6|663|663.6|663|663.4|662.8|0
1734425100000|2024-12-17 08:45:00||663.2||663.2||663.2||663.2|0
1734425110000|2024-12-17 08:45:10|663.4|662.8|663.2|662.6|663.4|662.8|663.2|662.6|1175
1734425160000|2024-12-17 08:46:00||662.8||662.8||662.8||662.8|0
1734425170000|2024-12-17 08:46:10||662.6||662.6||662.6||662.6|30
1734425230000|2024-12-17 08:47:10|663.6|662.8|663.4|662.8|663.6|663|663.4|662.6|0
1734425250000|2024-12-17 08:47:30||662.6||662.6||662.6||662.6|0
1734425260000|2024-12-17 08:47:40||662.8||662.8||662.8||662.8|0
1734425270000|2024-12-17 08:47:50|663.6|663|663.6|663|663.6|663|663.6|663|0
1734425280000|2024-12-17 08:48:00|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|0
1734425290000|2024-12-17 08:48:10|664||663.8||664||663.8||0
1734425340000|2024-12-17 08:49:00|664|663.4|664|663.4|664|663.4|664|663.2|0
1734425400000|2024-12-17 08:50:00||663.6||663.6||663.6||663.6|0
1734425420000|2024-12-17 08:50:20|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|34
1734425430000|2024-12-17 08:50:30|663.6||663.6||663.6||663.6||0
1734425450000|2024-12-17 08:50:50|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|935
1734425460000|2024-12-17 08:51:00||663.2||663.2||663.2||663.2|0
1734425480000|2024-12-17 08:51:20|663.6||663.6||663.6||663.6||0
1734425540000|2024-12-17 08:52:20|663.4||663.6||663.6||663.4||0
1734425650000|2024-12-17 08:54:10|663.8||663.8||663.8||663.8||323
1734425700000|2024-12-17 08:55:00|663.6||663.6||663.6||663.6||0
1734425710000|2024-12-17 08:55:10|663.4|663|663.6|663|663.6|663|663.4|663|0
1734425720000|2024-12-17 08:55:20|663.8|663.2|663.6|663|663.8|663.2|663.6|663|0
1734425740000|2024-12-17 08:55:40|663.4||663.4||663.4||663.4||0
1734425760000|2024-12-17 08:56:00|663.6||663.6||663.6||663.6||0
1734425790000|2024-12-17 08:56:30|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|0
1734425800000|2024-12-17 08:56:40|664|663.4|663.8|663.4|664|663.4|663.8|663.4|0
1734425810000|2024-12-17 08:56:50|663.6||663.6||663.6||663.6||0
1734425820000|2024-12-17 08:57:00|663.8||663.8||663.8||663.8||0
1734425850000|2024-12-17 08:57:30|664||663.8||664||663.8||0
1734425900000|2024-12-17 08:58:20|663.6||663.6||663.6||663.6||0
1734425930000|2024-12-17 08:58:50|663.8||663.8||663.8||663.8||0
1734425940000|2024-12-17 08:59:00|664||664||664||664||0
1734425960000|2024-12-17 08:59:20|663.8||663.8||663.8||663.8||0
1734425970000|2024-12-17 08:59:30|663.6|663|663.4|663|663.6|663|663.4|663|0
1734425980000|2024-12-17 08:59:40|663.6||663.6||663.6||663.6||0
1734426020000|2024-12-17 09:00:20||663.2||663.2||663.2||663.2|0
1734426240000|2024-12-17 09:04:00|663.4||663.6||663.6||663.4||195
1734426250000|2024-12-17 09:04:10||663||663||663||663|0
1734426260000|2024-12-17 09:04:20|663.4||663.6||663.6||663.4||100
1734426270000|2024-12-17 09:04:30|663.4|662.8|663.2|662.8|663.4|662.8|663.2|662.8|0
1734426280000|2024-12-17 09:04:40|663.4||663.2||663.4||663.2||0
1734426320000|2024-12-17 09:05:20|663.4|663|663.4|663|663.4|663|663.4|663|781
1734426330000|2024-12-17 09:05:30|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1734426360000|2024-12-17 09:06:00|664|663.6|664|663.6|664.2|663.6|664|663.6|0
1734426450000|2024-12-17 09:07:30|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1734426500000|2024-12-17 09:08:20|664.4|664|664.4|664|664.4|664|664.4|664|0
1734426540000|2024-12-17 09:09:00|664.8|664.2|664.6|664.2|664.8|664.2|664.6|664.2|655
1734426560000|2024-12-17 09:09:20|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1734426570000|2024-12-17 09:09:30|||||||||80
1734426580000|2024-12-17 09:09:40|665||665||665||665||0
1734426590000|2024-12-17 09:09:50|664.8||665||665||664.8||0
1734426600000|2024-12-17 09:10:00|664.8|664.8|665.2|664.8|665.2|664.8|664.8|664.8|0
1734426610000|2024-12-17 09:10:10|665.6|665|665.6|665|665.6|665|665.6|665|370
1734426620000|2024-12-17 09:10:20|665.4||665.4||665.4||665.4||0
1734426640000|2024-12-17 09:10:40||665.2||665||665.2||665|0
1734426660000|2024-12-17 09:11:00|665.2|664.8|665|664.8|665.4|664.8|665|664.8|0
1734426670000|2024-12-17 09:11:10|664.8|664.6|664.8|664.4|665|664.6|664.8|664.4|852
1734426680000|2024-12-17 09:11:20|664.6|664.2|664.6|664|664.8|664.2|664.6|664|598
1734426690000|2024-12-17 09:11:30|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1734426760000|2024-12-17 09:12:40|664.2|663.6|664|663.4|664.4|663.6|664|663.4|0
1734426770000|2024-12-17 09:12:50|664.2||664.2||664.2||664.2||0
1734426780000|2024-12-17 09:13:00|664||664||664||664||0
1734426790000|2024-12-17 09:13:10||663.2||663.2||663.4||663.2|0
1734426800000|2024-12-17 09:13:20||663.4||663.4||663.4||663.4|0
1734426820000|2024-12-17 09:13:40|663.6|663|663.6|663|663.6|663|663.6|663|515
1734426830000|2024-12-17 09:13:50|663.4|662.6|663.2|662.6|663.4|662.6|663.2|662.6|181
1734426840000|2024-12-17 09:14:00|663|662.4|663.2|662.6|663.2|662.6|663|662.4|0
1734426870000|2024-12-17 09:14:30|663|662.4|663|662.2|663|662.4|663|662.2|2322
1734426900000|2024-12-17 09:15:00|662.8|662.4|663|662.4|663|662.4|662.8|662.4|0
1734426910000|2024-12-17 09:15:10|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1734426960000|2024-12-17 09:16:00|663||663||663.2||663||0
1734426990000|2024-12-17 09:16:30|663.2|662.8|663.2|662.6|663.2|662.8|663.2|662.6|0
1734427030000|2024-12-17 09:17:10|663.6|663|663.6|663|663.6|663|663.6|663|0
1734427050000|2024-12-17 09:17:30|663.4||663.4||663.4||663.4||0
1734427070000|2024-12-17 09:17:50|663.6||663.6||663.6||663.6||0
1734427130000|2024-12-17 09:18:50|663.4||663.4||663.4||663.4||0
1734427140000|2024-12-17 09:19:00|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|1367
1734427150000|2024-12-17 09:19:10|663.4|663|663.4|663|663.4|663|663.4|663|83
1734427170000|2024-12-17 09:19:30|663.6||663.6||663.6||663.6||0
1734427180000|2024-12-17 09:19:40|663.4|662.6|663.2|662.6|663.4|662.6|663.2|662.6|619
1734427200000|2024-12-17 09:20:00|663.4||663.4||663.4||663.4||0
1734427220000|2024-12-17 09:20:20|663.2||663.2||663.2||663.2||0
1734427250000|2024-12-17 09:20:50|663|662.2|662.6|662|663|662.2|662.6|661.8|776
1734427260000|2024-12-17 09:21:00||662.2||662||662.2||662|0
1734427270000|2024-12-17 09:21:10|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1734427280000|2024-12-17 09:21:20|662.6|662|662.6|662|662.6|662|662.6|662|0
1734427290000|2024-12-17 09:21:30|662.8|661.8|662.4|661.8|662.8|661.8|662.4|661.8|0
1734427300000|2024-12-17 09:21:40|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1734427340000|2024-12-17 09:22:20|||||||||1000
1734427360000|2024-12-17 09:22:40||662||661.4||662||661.4|534
1734427380000|2024-12-17 09:23:00|662|661.6|662.2|661.6|662.2|661.8|662|661.6|0
1734427400000|2024-12-17 09:23:20|662.4|661.8|662.4|662|662.4|662|662.4|661.8|3676
1734427410000|2024-12-17 09:23:30||661.8||661.8||661.8||661.8|0
1734427420000|2024-12-17 09:23:40||662||662||662.2||662|1269
1734427430000|2024-12-17 09:23:50||661.8||661.8||661.8||661.8|0
1734427440000|2024-12-17 09:24:00||662||662||662||662|0
1734427450000|2024-12-17 09:24:10||661.8||661.8||662||661.8|0
1734427470000|2024-12-17 09:24:30||662||662||662||661.8|0
1734427500000|2024-12-17 09:25:00||661.8||662||662||661.8|0
1734427530000|2024-12-17 09:25:30||661.8||661.8||661.8||661.8|150
1734427550000|2024-12-17 09:25:50||662||662||662||661.8|0
1734427600000|2024-12-17 09:26:40||661.8||661.8||661.8||661.8|0
1734427640000|2024-12-17 09:27:20|662.2|662|662.4|661.8|662.4|662|662|661.8|455
1734427720000|2024-12-17 09:28:40|662.2||662.4||662.4||662.2||0
1734427730000|2024-12-17 09:28:50|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1734427740000|2024-12-17 09:29:00||661.8||661.6||661.8||661.6|353
1734427760000|2024-12-17 09:29:20|662|661.8|662.2|661.8|662.2|661.8|662|661.8|0
1734427810000|2024-12-17 09:30:10|||||||||193
1734427820000|2024-12-17 09:30:20|662.4|662|662.4|662|662.4|662|662.4|662|1273
1734427830000|2024-12-17 09:30:30|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1734427840000|2024-12-17 09:30:40||661.6||661.6||661.6||661.6|401
1734427860000|2024-12-17 09:31:00|662.4|661.8|662.4|661.8|662.4|662|662.4|661.8|0
1734427880000|2024-12-17 09:31:20||662||662||662||662|0
1734427920000|2024-12-17 09:32:00|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|17
1734427960000|2024-12-17 09:32:40||661.8||661.6||661.8||661.6|0
1734428050000|2024-12-17 09:34:10|662||662||662||662||1
1734428060000|2024-12-17 09:34:20|||||||||427
1734428070000|2024-12-17 09:34:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661|356
1734428080000|2024-12-17 09:34:40|||||||||250
1734428090000|2024-12-17 09:34:50|661.6|661|661.4|661|661.6|661|661.4|661|698
1734428100000|2024-12-17 09:35:00|||||||||4541
1734428110000|2024-12-17 09:35:10|661.6||661.6||661.6||661.6||0
1734428130000|2024-12-17 09:35:30|661.4||661.6||661.6||661.4||0
1734428140000|2024-12-17 09:35:40||661.2||661||661.2||661|0
1734428160000|2024-12-17 09:36:00|||||||||700
1734428210000|2024-12-17 09:36:50||661.2||661||661.2||661|0
1734428220000|2024-12-17 09:37:00||661.2||661.2||661.2||661.2|0
1734428250000|2024-12-17 09:37:30|662|661.4|662|661.4|662|661.4|662|661.4|910
1734428270000|2024-12-17 09:37:50|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1734428290000|2024-12-17 09:38:10|||||||||360
1734428320000|2024-12-17 09:38:40|661.6||661.6||661.6||661.6||0
1734428350000|2024-12-17 09:39:10|661.4|661|661.6|661|661.6|661|661.4|661|658
1734428360000|2024-12-17 09:39:20|661.4||661.6||661.6||661.4||2000
1734428380000|2024-12-17 09:39:40|661.8|661.2|661.8|661.4|661.8|661.4|661.8|661.2|1266
1734428390000|2024-12-17 09:39:50|662|661.6|662|661.4|662|661.6|662|661.4|769
1734428430000|2024-12-17 09:40:30||661.6||661.6||661.6||661.6|0
1734428440000|2024-12-17 09:40:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|106
1734428480000|2024-12-17 09:41:20|661.6|661|661.6|661|661.6|661|661.6|661|10000
1734428490000|2024-12-17 09:41:30|661.4|660.8|661.4|660.8|661.4|660.8|661.2|660.8|177
1734428500000|2024-12-17 09:41:40||661||660.8||661||660.8|0
1734428510000|2024-12-17 09:41:50||661||660.8||661||660.8|0
1734428530000|2024-12-17 09:42:10|661|660.6|661.2|660.6|661.2|660.8|661|660.6|2732
1734428560000|2024-12-17 09:42:40|661.4||661.2||661.4||661.2||0
1734428570000|2024-12-17 09:42:50|661.4|660.8|661.2|660.8|661.4|660.8|661.2|660.8|0
1734428580000|2024-12-17 09:43:00||660.6||660.6||660.6||660.6|0
1734428600000|2024-12-17 09:43:20||660.8||660.8||660.8||660.8|0
1734428610000|2024-12-17 09:43:30||660.6||660.6||660.6||660.6|0
1734428620000|2024-12-17 09:43:40|661||661.2||661.2||661||4183
1734428630000|2024-12-17 09:43:50||660.8||660.8||660.8||660.6|0
1734428640000|2024-12-17 09:44:00||660.6||660.6||660.6||660.6|0
1734428650000|2024-12-17 09:44:10||660.8||660.8||660.8||660.8|0
1734428710000|2024-12-17 09:45:10||660.6||660.6||660.6||660.6|0
1734428730000|2024-12-17 09:45:30||660.8||660.8||660.8||660.8|0
1734428800000|2024-12-17 09:46:40|661.8|661.2|661.6|661.2|661.8|661.4|661.6|661.2|214
1734428820000|2024-12-17 09:47:00||661||661.2||661.2||661|0
1734428850000|2024-12-17 09:47:30|||||||||336
1734428940000|2024-12-17 09:49:00|661.4|661|661.6|661|661.6|661|661.4|661|780
1734428960000|2024-12-17 09:49:20|661.4||661.4||661.4||661.4||0
1734428970000|2024-12-17 09:49:30|661.6||661.6||661.6||661.6||1500
1734428980000|2024-12-17 09:49:40|661.4||661.6||661.6||661.4||456
1734428990000|2024-12-17 09:49:50|661.4||661.4||661.4||661.4||0
1734429030000|2024-12-17 09:50:30|661|660.8|661|660.6|661.2|660.8|661|660.6|1453
1734429050000|2024-12-17 09:50:50||660.8||660.6||660.8||660.6|0
1734429060000|2024-12-17 09:51:00|661.2||661.2||661.2||661.2||5794
1734429080000|2024-12-17 09:51:20|661|660.8|661.2|660.6|661.2|660.8|661|660.6|1000
1734429090000|2024-12-17 09:51:30|||||||||17
1734429120000|2024-12-17 09:52:00||660.8||660.8||660.8||660.6|0
1734429130000|2024-12-17 09:52:10|||||||||597
1734429190000|2024-12-17 09:53:10|661|660.6|661.2|660.6|661.2|660.6|661|660.6|344
1734429260000|2024-12-17 09:54:20||660.8||660.8||660.8||660.8|0
1734429280000|2024-12-17 09:54:40|661.4|661|661.4|661|661.4|661|661.4|661|0
1734429290000|2024-12-17 09:54:50||661.2||661||661.2||661|0
1734429330000|2024-12-17 09:55:30|661.2|660.8|661.2|660.8|661.2|661|661.2|660.8|349
1734429340000|2024-12-17 09:55:40||661||661||661||661|14000
1734429350000|2024-12-17 09:55:50|661.4|660.8|661|660.8|661.4|660.8|661|660.8|354
1734429370000|2024-12-17 09:56:10|661.2||661.2||661.2||661.2||748
1734429380000|2024-12-17 09:56:20|661.4||661.4||661.4||661.4||146
1734429430000|2024-12-17 09:57:10|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1734429480000|2024-12-17 09:58:00|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1734429520000|2024-12-17 09:58:40|661.2||661.4||661.4||661.2||0
1734429580000|2024-12-17 09:59:40||661||661||661||661|0
1734429590000|2024-12-17 09:59:50||661.2||661.2||661.2||661.2|0
1734429600000|2024-12-17 10:00:00|||||||||15
1734429620000|2024-12-17 10:00:20|661.6|661.4|662|661.4|662|661.4|661.6|661.4|0
1734429640000|2024-12-17 10:00:40|661.8||661.8||661.8||661.8||0
1734429650000|2024-12-17 10:00:50||661.6||661.4||661.6||661.4|0
1734429670000|2024-12-17 10:01:10||661.6||661.6||661.6||661.6|0
1734429680000|2024-12-17 10:01:20||661.4||661.4||661.4||661.4|1019
1734429690000|2024-12-17 10:01:30|||||||||2000
1734429700000|2024-12-17 10:01:40||661.6||661.6||661.6||661.6|0
1734429720000|2024-12-17 10:02:00|662|661.4|662|661.6|662.2|661.8|662|661.4|2261
1734429730000|2024-12-17 10:02:10|662.2||662.2||662.2||662.2||0
1734429740000|2024-12-17 10:02:20|662|661.4|661.8|661.4|662|661.4|661.8|661.4|0
1734429760000|2024-12-17 10:02:40|661.6||661.6||661.6||661.6||0
1734429780000|2024-12-17 10:03:00|661.8||661.8||661.8||661.8||0
1734429820000|2024-12-17 10:03:40||661.2||661.4||661.4||661.2|1210
1734429830000|2024-12-17 10:03:50|661.6|661.2|661.6|661|661.8|661.2|661.6|661|0
1734429880000|2024-12-17 10:04:40||661.2||661.2||661.2||661.2|0
1734429920000|2024-12-17 10:05:20|661.4||661.6||661.8||661.4||0
1734429930000|2024-12-17 10:05:30|661.4|661|661.6|661|661.6|661|661.4|661|7440
1734429940000|2024-12-17 10:05:40|661.4||661.6||661.6||661.4||0
1734429960000|2024-12-17 10:06:00|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|1943
1734429970000|2024-12-17 10:06:10|||||||||3796
1734429980000|2024-12-17 10:06:20|661.6|661|661.6|661|661.6|661|661.6|661|0
1734430000000|2024-12-17 10:06:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1734430020000|2024-12-17 10:07:00|662|661.4|661.8|661.4|662|661.4|661.8|661.4|0
1734430060000|2024-12-17 10:07:40|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|640
1734430100000|2024-12-17 10:08:20|661.4|661|661.4|661|661.4|661|661.4|660.8|3490
1734430130000|2024-12-17 10:08:50|661.2||661.4||661.4||661.2||100
1734430230000|2024-12-17 10:10:30|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|1091
1734430240000|2024-12-17 10:10:40|661.4|661|661.4|661|661.4|661|661.4|661|181
1734430360000|2024-12-17 10:12:40|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|935
1734430430000|2024-12-17 10:13:50|661||661.2||661.2||661||0
1734430440000|2024-12-17 10:14:00|661.4||661.4||661.4||661.4||0
1734430470000|2024-12-17 10:14:30|661.2||661.2||661.2||661.2||0
1734430490000|2024-12-17 10:14:50|661.4||661.4||661.4||661.2||345
1734430500000|2024-12-17 10:15:00|661.2||661.2||661.2||661.2||0
1734430510000|2024-12-17 10:15:10|661.4||661.4||661.4||661.4||0
1734430520000|2024-12-17 10:15:20|661.2|661|661.2|661|661.2|661|661.2|661|0
1734430530000|2024-12-17 10:15:30|661.4|661.2|661.6|661.2|661.6|661.2|661.4|661.2|2382
1734430540000|2024-12-17 10:15:40|||||||||1575
1734430650000|2024-12-17 10:17:30|661.4|661.4|661.4|661.2|661.4|661.4|661.4|661.2|0
1734430710000|2024-12-17 10:18:30||661||661||661||661|650
1734430780000|2024-12-17 10:19:40|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|322
1734430810000|2024-12-17 10:20:10|661||661.2||661.2||661||1145
1734430820000|2024-12-17 10:20:20||660.6||660.6||660.6||660.6|0
1734430850000|2024-12-17 10:20:50|661|660.8|660.8|660.4|661|660.8|660.6|660.4|610
1734431060000|2024-12-17 10:24:20|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|62
1734431120000|2024-12-17 10:25:20|660.2|659.6|660|659.6|660.2|659.6|660|659.6|0
1734431140000|2024-12-17 10:25:40|659.8|659.8|660|659.6|660|659.8|659.8|659.6|869
1734431150000|2024-12-17 10:25:50|659.8|660|660.2|660|660.2|660|659.8|660|14901
1734431160000|2024-12-17 10:26:00|660|659.6|660|659.6|660|659.6|660|659.6|25712
1734431210000|2024-12-17 10:26:50|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|902
1734431230000|2024-12-17 10:27:10|659.6|659|659.6|659|659.6|659|659.6|659|0
1734431250000|2024-12-17 10:27:30|659.4||659.4||659.4||659.4||666
1734431290000|2024-12-17 10:28:10|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|7595
1734431300000|2024-12-17 10:28:20|659.4||659.4||659.4||659.4||0
1734431330000|2024-12-17 10:28:50|659|658.6|658.8|658.4|659|658.6|658.8|658.4|2880
1734431340000|2024-12-17 10:29:00|658.6|658|659|658.6|659|658.6|658.6|658|629
1734431360000|2024-12-17 10:29:20||658.4||658.6||658.6||658.4|408
1734431380000|2024-12-17 10:29:40|659.6|659.2|659.6|659|659.6|659.2|659.6|659|0
1734431400000|2024-12-17 10:30:00||659.2||659.2||659.2||659.2|2474
1734431410000|2024-12-17 10:30:10||659||659.2||659.2||659|0
1734431420000|2024-12-17 10:30:20||659||659||659||659|0
1734431440000|2024-12-17 10:30:40|659.4||659.4||659.4||659.4||0
1734431460000|2024-12-17 10:31:00||658.8||658.8||658.8||658.6|751
1734431490000|2024-12-17 10:31:30||659||659||659||659|0
1734431540000|2024-12-17 10:32:20||658.8||659||659||658.8|0
1734431610000|2024-12-17 10:33:30|659.6|658.8|659.6|659|659.6|659|659.6|658.8|280
1734431620000|2024-12-17 10:33:40|660|659.2|660|659.4|660|659.4|660|659.2|165
1734431630000|2024-12-17 10:33:50|659.8||659.8||659.8||659.8||0
1734431640000|2024-12-17 10:34:00||659.2||659.2||659.2||659.2|0
1734431660000|2024-12-17 10:34:20||659.4||659.4||659.4||659.4|0
1734431670000|2024-12-17 10:34:30|660|659.6|660.2|659.6|660.2|659.6|660|659.6|1724
1734431690000|2024-12-17 10:34:50|||||||||10000
1734431700000|2024-12-17 10:35:00|660||660.2||660.2||660||0
1734431710000|2024-12-17 10:35:10|660||660||660||660||0
1734431820000|2024-12-17 10:37:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1734431830000|2024-12-17 10:37:10||659.2||659.2||659.2||659.2|14
1734431840000|2024-12-17 10:37:20||659.4||659.4||659.4||659.4|0
1734431850000|2024-12-17 10:37:30||659.2||659.2||659.2||659.2|0
1734431880000|2024-12-17 10:38:00||659.4||659.4||659.4||659.4|0
1734431890000|2024-12-17 10:38:10||659.2||659.2||659.2||659.2|0
1734431900000|2024-12-17 10:38:20|659.6|659|659.6|659.2|659.6|659.2|659.6|659|0
1734431910000|2024-12-17 10:38:30||659||659||659||659|536
1734431920000|2024-12-17 10:38:40|659.8|659.2|659.8|659.4|659.8|659.6|659.8|659.2|0
1734431940000|2024-12-17 10:39:00||659.2||659.2||659.2||659.2|0
1734431960000|2024-12-17 10:39:20||659.4||659.4||659.4||659.4|0
1734431970000|2024-12-17 10:39:30||659.2||659.2||659.2||659.2|0
1734431980000|2024-12-17 10:39:40||659.4||659.2||659.4||659.2|0
1734431990000|2024-12-17 10:39:50||659.4||659.2||659.4||659.2|0
1734432000000|2024-12-17 10:40:00||659.4||659.4||659.4||659.4|0
1734432060000|2024-12-17 10:41:00|660.2|659.6|660.2|659.8|660.2|659.8|660.2|659.6|1233
1734432070000|2024-12-17 10:41:10|||||||||24
1734432150000|2024-12-17 10:42:30|660.4|660|660.4|660|660.4|660|660.4|659.8|39
1734432170000|2024-12-17 10:42:50|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|38
1734432180000|2024-12-17 10:43:00||659.8||659.6||659.8||659.6|0
1734432200000|2024-12-17 10:43:20||659.8||659.6||659.8||659.6|0
1734432210000|2024-12-17 10:43:30||659.8||659.8||659.8||659.6|0
1734432220000|2024-12-17 10:43:40||659.6||659.8||659.8||659.6|0
1734432230000|2024-12-17 10:43:50||659.6||659.8||659.8||659.6|0
1734432240000|2024-12-17 10:44:00||659.6||659.6||659.6||659.6|0
1734432260000|2024-12-17 10:44:20|660||660||660||660||0
1734432300000|2024-12-17 10:45:00|660.6|659.8|660.4|660|660.6|660.2|660.4|659.8|14703
1734432470000|2024-12-17 10:47:50|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|613
1734432480000|2024-12-17 10:48:00|660|659.6|660.2|659.6|660.2|659.8|660|659.6|78
1734432490000|2024-12-17 10:48:10||659.8||660||660||659.8|626
1734432510000|2024-12-17 10:48:30||659.8||659.6||659.8||659.6|0
1734432520000|2024-12-17 10:48:40||659.8||659.6||659.8||659.6|0
1734432530000|2024-12-17 10:48:50||659.8||659.8||659.8||659.8|0
1734432540000|2024-12-17 10:49:00||659.6||659.6||659.6||659.6|0
1734432550000|2024-12-17 10:49:10||659.8||659.6||659.8||659.6|0
1734432560000|2024-12-17 10:49:20|660||660||660||660||0
1734432570000|2024-12-17 10:49:30|660.2||660.2||660.2||660.2||0
1734432580000|2024-12-17 10:49:40||659.8||659.8||659.8||659.8|0
1734432600000|2024-12-17 10:50:00|660.4|660|660.4|660|660.4|660|660.4|660|0
1734432680000|2024-12-17 10:51:20|660|659.6|660|659.4|660|659.6|660|659.4|6983
1734432700000|2024-12-17 10:51:40|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1734432790000|2024-12-17 10:53:10||659.4||659.2||659.4||659.2|0
1734432800000|2024-12-17 10:53:20||659.4||659.4||659.4||659.4|0
1734432810000|2024-12-17 10:53:30|660|659.6|660|659.6|660|659.6|660|659.6|295
1734432840000|2024-12-17 10:54:00||659.4||659.4||659.4||659.4|760
1734432860000|2024-12-17 10:54:20||659.6||659.4||659.6||659.4|0
1734432870000|2024-12-17 10:54:30||659.6||659.6||659.6||659.6|0
1734432950000|2024-12-17 10:55:50|659.8|659.2|660|659.4|660|659.6|659.8|659.2|565
1734432980000|2024-12-17 10:56:20|660.4|659.6|660.4|659.8|660.4|659.8|660.4|659.6|739
1734432990000|2024-12-17 10:56:30|660.2||660.2||660.2||660.2||0
1734433000000|2024-12-17 10:56:40|||||||||250
1734433010000|2024-12-17 10:56:50|660.4||660.4||660.4||660.4||429
1734433020000|2024-12-17 10:57:00||660||660||660||660|0
1734433040000|2024-12-17 10:57:20||659.8||659.8||659.8||659.8|0
1734433070000|2024-12-17 10:57:50|660.2||660.2||660.4||660.2||0
1734433080000|2024-12-17 10:58:00||659.6||659.8||659.8||659.6|0
1734433100000|2024-12-17 10:58:20|660.4|659.6|660.2|659.6|660.4|659.6|660.2|659.6|0
1734433110000|2024-12-17 10:58:30|||||||||1550
1734433120000|2024-12-17 10:58:40|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1734433200000|2024-12-17 11:00:00|660.2|659.6|660.2|659.6|660.2|659.8|660.2|659.6|0
1734433210000|2024-12-17 11:00:10|660|659.8|660|659.6|660|659.8|660|659.6|0
1734433220000|2024-12-17 11:00:20||659.8||659.8||659.8||659.8|0
1734433230000|2024-12-17 11:00:30|660.2||660.4||660.4||660.2||500
1734433250000|2024-12-17 11:00:50|660.2||660.2||660.2||660.2||0
1734433260000|2024-12-17 11:01:00|660.4||660.4||660.4||660.4||0
1734433280000|2024-12-17 11:01:20|660.2||660.2||660.2||660.2||0
1734433360000|2024-12-17 11:02:40||659.6||659.8||659.8||659.6|0
1734433370000|2024-12-17 11:02:50|660|659.6|660|659.6|660.2|659.6|660|659.6|0
1734433500000|2024-12-17 11:05:00|660.2|659.8|660.4|660|660.4|660|660.2|659.8|115
1734433520000|2024-12-17 11:05:20|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|41
1734433550000|2024-12-17 11:05:50|||||||||548
1734433560000|2024-12-17 11:06:00|660.4|659.8|660.2|659.8|660.4|659.8|660.2|659.8|0
1734433580000|2024-12-17 11:06:20|660.4||660.4||660.4||660.4||0
1734433610000|2024-12-17 11:06:50|660.2||660.2||660.2||660.2||0
1734433620000|2024-12-17 11:07:00|660.4||660.2||660.4||660.2||0
1734433640000|2024-12-17 11:07:20|660.4||660.4||660.4||660.4||0
1734433650000|2024-12-17 11:07:30|660.2|660|660.4|660|660.4|660|660.2|660|0
1734433740000|2024-12-17 11:09:00|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|548
1734433750000|2024-12-17 11:09:10|660.8||660.8||660.8||660.8||0
1734433790000|2024-12-17 11:09:50||660.4||660.4||660.4||660.4|0
1734433810000|2024-12-17 11:10:10|661|660.6|661|660.6|661|660.6|661|660.6|0
1734433880000|2024-12-17 11:11:20|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|0
1734433890000|2024-12-17 11:11:30|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|81
1734433940000|2024-12-17 11:12:20|660.8||660.6||660.8||660.6||0
1734433950000|2024-12-17 11:12:30|660.4|660|660.4|659.8|660.4|660|660.4|659.8|0
1734433960000|2024-12-17 11:12:40|660.2||660.2||660.2||660.2||0
1734433980000|2024-12-17 11:13:00|660.4||660.4||660.4||660.4||0
1734434070000|2024-12-17 11:14:30||660||660||660||660|0
1734434080000|2024-12-17 11:14:40|660.2|659.8|660.4|659.8|660.4|659.8|660.2|659.8|44
1734434090000|2024-12-17 11:14:50|660.2|659.4|660|659.4|660.2|659.4|660|659.4|1356
1734434110000|2024-12-17 11:15:10||659.6||659.4||659.6||659.4|0
1734434210000|2024-12-17 11:16:50||659.6||659.6||659.6||659.6|0
1734434540000|2024-12-17 11:22:20|659.8|659.4|660|659.4|660|659.4|659.8|659.4|353
1734434550000|2024-12-17 11:22:30|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|0
1734434620000|2024-12-17 11:23:40|||||||||64
1734434630000|2024-12-17 11:23:50||659.4||659.6||659.6||659.4|0
1734434650000|2024-12-17 11:24:10||659.4||659.4||659.4||659.4|419
1734434660000|2024-12-17 11:24:20|659.6||659.8||659.8||659.6||541
1734434680000|2024-12-17 11:24:40|659|658.4|658.8|658.4|659|658.4|658.8|658.4|2950
1734434740000|2024-12-17 11:25:40|659||659||659||659||3049
1734434750000|2024-12-17 11:25:50|658.8|658.2|658.6|658.2|658.8|658.2|658.6|658.2|599
1734434770000|2024-12-17 11:26:10|658.2|657.8|658.4|658.2|658.6|658.2|658|657.8|16380
1734434780000|2024-12-17 11:26:20|658.8|658.4|658.8|658.2|658.8|658.4|658.8|658.2|194
1734434800000|2024-12-17 11:26:40||658.4||658.4||658.4||658.4|0
1734434820000|2024-12-17 11:27:00|||||||||2676
1734434850000|2024-12-17 11:27:30|658.6||658.6||658.6||658.6||0
1734434860000|2024-12-17 11:27:40|658.8|658.6|659|658.4|659|658.6|658.8|658.4|790
1734434890000|2024-12-17 11:28:10|658.8||658.8||658.8||658.8||0
1734434910000|2024-12-17 11:28:30|659||659||659||659||0
1734434920000|2024-12-17 11:28:40|658.8||658.8||658.8||658.8||0
1734434990000|2024-12-17 11:29:50||658.6||658.6||658.6||658.6|0
1734435090000|2024-12-17 11:31:30|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|1585
1734435100000|2024-12-17 11:31:40||658.2||658.2||658.2||658.2|1650
1734435110000|2024-12-17 11:31:50||658||658||658||658|0
1734435130000|2024-12-17 11:32:10|658.4||658.4||658.4||658.4||0
1734435140000|2024-12-17 11:32:20|658.6||658.6||658.6||658.6||0
1734435180000|2024-12-17 11:33:00||658.2||658.2||658.2||658.2|0
1734435340000|2024-12-17 11:35:40|658.4|658|658.2|658|658.4|658|658.2|658|73
1734435420000|2024-12-17 11:37:00|658.4||658.4||658.4||658.4||158
1734435460000|2024-12-17 11:37:40|||||||||16
1734435500000|2024-12-17 11:38:20|658.2||658.2||658.2||658.2||0
1734435510000|2024-12-17 11:38:30|658.4||658.4||658.4||658.4||0
1734435520000|2024-12-17 11:38:40|658.2||658.2||658.2||658.2||0
1734435550000|2024-12-17 11:39:10|658.4||658.4||658.4||658.4||0
1734435750000|2024-12-17 11:42:30|657.8|657.4|657.6|657|657.8|657.4|657.6|657|1735
1734435770000|2024-12-17 11:42:50|657.4|656.6|656.8|656.6|657.4|656.6|656.8|656.6|0
1734435780000|2024-12-17 11:43:00|||||||||10400
1734435790000|2024-12-17 11:43:10|657||657||657||657||2031
1734435820000|2024-12-17 11:43:40|656.8|656|656.6|656|656.8|656|656.6|656|3
1734435830000|2024-12-17 11:43:50|656.4||656.4||656.4||656.4||0
1734435850000|2024-12-17 11:44:10|656.2|655.8|656.4|655.8|656.4|656|656|655.6|11486
1734435860000|2024-12-17 11:44:20||656||656||656||656|0
1734435900000|2024-12-17 11:45:00|||||||||9000
1734435940000|2024-12-17 11:45:40|656.2||656.2||656.2||656.2||0
1734435960000|2024-12-17 11:46:00|656.4|656.2|656.6|656.2|656.6|656.2|656.4|656.2|739
1734436130000|2024-12-17 11:48:50|656.4|656|656.6|656|656.6|656|656.4|656|0
1734436140000|2024-12-17 11:49:00||656.2||656||656.2||656|0
1734436280000|2024-12-17 11:51:20|||||||||1200
1734436290000|2024-12-17 11:51:30|656.4||656.4||656.4||656.4||0
1734436390000|2024-12-17 11:53:10|656.2||656.2||656.2||656.2||0
1734436400000|2024-12-17 11:53:20|656.4||656.4||656.4||656.4||692
1734436460000|2024-12-17 11:54:20|||||||||4403
1734436490000|2024-12-17 11:54:50||656.2||656.2||656.2||656.2|4911
1734436500000|2024-12-17 11:55:00||656||656||656||656|49
1734436550000|2024-12-17 11:55:50|||||||||1513
1734436560000|2024-12-17 11:56:00|656.8|656.4|656.8|656.2|656.8|656.4|656.8|656.2|4299
1734436590000|2024-12-17 11:56:30|656.6||656.6||656.6||656.6||0
1734436620000|2024-12-17 11:57:00|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|1959
1734436630000|2024-12-17 11:57:10|656.6|656.2|656.4|656.2|656.6|656.2|656.4|656.2|7
1734436640000|2024-12-17 11:57:20|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|2274
1734436660000|2024-12-17 11:57:40||656.2||656.2||656.2||656.2|0
1734436690000|2024-12-17 11:58:10|656.6||656.6||656.6||656.6||0
1734436730000|2024-12-17 11:58:50|656.4|656|656.4|656|656.4|656|656.4|656|319
1734436740000|2024-12-17 11:59:00|656|655.6|655.8|655.4|656|655.6|655.8|655.4|6115
1734436750000|2024-12-17 11:59:10|656|655.6|656|655.4|656.2|655.6|656|655.4|16013
1734436780000|2024-12-17 11:59:40|||||||||260
1734436940000|2024-12-17 12:02:20|655.8|655|655.6|655|655.8|655.2|655.6|655|444
1734436950000|2024-12-17 12:02:30|655.4||655.6||655.6||655.4||32
1734436960000|2024-12-17 12:02:40|655.4||655.4||655.4||655.4||0
1734436970000|2024-12-17 12:02:50|655.2||655.2||655.2||655.2||0
1734436980000|2024-12-17 12:03:00|655|654.6|655|654.6|655|654.6|655|654.6|97
1734436990000|2024-12-17 12:03:10|654.8||654.8||654.8||654.8||0
1734437000000|2024-12-17 12:03:20||654.4||654.2||654.4||654.2|3000
1734437040000|2024-12-17 12:04:00||654.4||654.2||654.4||654.2|0
1734437060000|2024-12-17 12:04:20||654.4||654.4||654.4||654.4|0
1734437090000|2024-12-17 12:04:50|654.6|654|654.6|654.2|654.6|654.2|654.6|654|325
1734437110000|2024-12-17 12:05:10||654||654||654||654|0
1734437170000|2024-12-17 12:06:10|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|5375
1734437180000|2024-12-17 12:06:20||654.4||654.2||654.4||654.2|763
1734437190000|2024-12-17 12:06:30||654.4||654.4||654.4||654.4|1593
1734437220000|2024-12-17 12:07:00||654.6||654.4||654.6||654.4|0
1734437230000|2024-12-17 12:07:10|655|654.6|655|654.4|655|654.6|655|654.4|100
1734437240000|2024-12-17 12:07:20||654.6||654.4||654.6||654.4|0
1734437270000|2024-12-17 12:07:50|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|1256
1734437350000|2024-12-17 12:09:10||654.8||654.8||654.8||654.8|0
1734437370000|2024-12-17 12:09:30|655.4|655|655.4|655|655.4|655|655.4|655|0
1734437380000|2024-12-17 12:09:40|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1734437390000|2024-12-17 12:09:50|655.4||655.2||655.4||655.2||0
1734437400000|2024-12-17 12:10:00|655.4|655|655.4|655|655.4|655|655.4|655|0
1734437410000|2024-12-17 12:10:10||654.8||654.8||654.8||654.8|0
1734437430000|2024-12-17 12:10:30|||||||||313
1734437440000|2024-12-17 12:10:40||655||655||655||655|0
1734437490000|2024-12-17 12:11:30||654.8||654.8||654.8||654.8|0
1734437520000|2024-12-17 12:12:00||655||654.8||655||654.8|6000
1734437530000|2024-12-17 12:12:10|655.2||655.4||655.4||655.2||1025
1734437560000|2024-12-17 12:12:40|655.2||655.4||655.4||655.2||45
1734437570000|2024-12-17 12:12:50|655.2||655.4||655.4||655.2||0
1734437580000|2024-12-17 12:13:00|655.2|655|655.2|655|655.2|655|655.2|655|0
1734437610000|2024-12-17 12:13:30|655.4|654.8|655.2|654.8|655.4|654.8|655.2|654.8|0
1734437620000|2024-12-17 12:13:40|655|654.6|655|654.6|655|654.8|655|654.6|0
1734437630000|2024-12-17 12:13:50|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|1104
1734437640000|2024-12-17 12:14:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1734437680000|2024-12-17 12:14:40|655||655||655||655||0
1734437710000|2024-12-17 12:15:10|||||||||287
1734437780000|2024-12-17 12:16:20|655.2||655.2||655.2||655.2||0
1734437800000|2024-12-17 12:16:40|655||655||655||655||0
1734437850000|2024-12-17 12:17:30|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1734437900000|2024-12-17 12:18:20|655||655.2||655.2||655||0
1734437910000|2024-12-17 12:18:30||654.6||654.6||654.6||654.6|2100
1734437960000|2024-12-17 12:19:20|655||655||655||655||0
1734438030000|2024-12-17 12:20:30|655.2|654.8|655|654.4|655.2|654.8|655|654.4|4776
1734438100000|2024-12-17 12:21:40|654.8||654.8||654.8||654.8||0
1734438110000|2024-12-17 12:21:50|654.6||654.6||654.6||654.6||0
1734438130000|2024-12-17 12:22:10|654.8|654.8|655.2|654.8|655.2|654.8|654.8|654.8|4895
1734438140000|2024-12-17 12:22:20||655||654.8||655||654.8|3192
1734438200000|2024-12-17 12:23:20|655||655.2||655.2||655||0
1734438220000|2024-12-17 12:23:40|655||655||655||655||0
1734438230000|2024-12-17 12:23:50|655.2||655.2||655.2||655.2||0
1734438240000|2024-12-17 12:24:00|655.4|655|655.4|655|655.4|655|655.4|655|0
1734438280000|2024-12-17 12:24:40||654.8||654.8||654.8||654.8|0
1734438290000|2024-12-17 12:24:50||655||655||655||655|0
1734438350000|2024-12-17 12:25:50|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|695
1734438420000|2024-12-17 12:27:00|655.8|655.4|655.8|655.4|655.8|655.4|655.6|655.2|19355
1734438430000|2024-12-17 12:27:10|655.6||655.6||655.6||655.6||0
1734438460000|2024-12-17 12:27:40|655.8||655.8||655.8||655.8||346
1734438600000|2024-12-17 12:30:00|656.2|655.8|656.2|656|656.6|656.2|656.2|655.8|3517
1734438610000|2024-12-17 12:30:10|656.4||656.4||656.4||656.4||7991
1734438650000|2024-12-17 12:30:50|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|229
1734438680000|2024-12-17 12:31:20|656.4|656|656.4|656|656.4|656|656.4|656|1
1734438710000|2024-12-17 12:31:50|656.8|656.2|656.4|656.2|656.8|656.2|656.4|656.2|543
1734438740000|2024-12-17 12:32:20||656||656||656||656|0
1734438770000|2024-12-17 12:32:50|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|1036
1734438780000|2024-12-17 12:33:00|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|4400
1734438790000|2024-12-17 12:33:10|657|656.6|657|656.6|657|656.6|657|656.6|0
1734439240000|2024-12-17 12:40:40|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|116
1734439250000|2024-12-17 12:40:50|657||657.2||657.2||657||0
1734439320000|2024-12-17 12:42:00|657|656.6|656.6|656.2|657|656.6|656.6|656.2|1835
1734439340000|2024-12-17 12:42:20|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|421
1734439360000|2024-12-17 12:42:40|657|656.8|657|656.6|657|656.8|657|656.6|1130
1734439390000|2024-12-17 12:43:10|||||||||35
1734439540000|2024-12-17 12:45:40|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|490
1734439550000|2024-12-17 12:45:50|656.6||656.8||656.8||656.6||0
1734439560000|2024-12-17 12:46:00||656.4||656.4||656.4||656.4|1269
1734439580000|2024-12-17 12:46:20|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1734439590000|2024-12-17 12:46:30|656.4|656|656.4|656|656.4|656|656.4|656|900
1734439760000|2024-12-17 12:49:20|||||||||550
1734439780000|2024-12-17 12:49:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|567
1734439790000|2024-12-17 12:49:50|656|655.6|656|655.6|656|655.6|656|655.6|374
1734439800000|2024-12-17 12:50:00|655.8|655.4|655.2|654.6|655.8|655.4|655.2|654.6|3296
1734439810000|2024-12-17 12:50:10|655|654.8|655.2|654.6|655.2|654.8|655|654.6|350
1734439820000|2024-12-17 12:50:20|655||655||655||655||0
1734439830000|2024-12-17 12:50:30|655.6|654.8|655.6|655.2|655.6|655.2|655.6|654.8|1843
1734439940000|2024-12-17 12:52:20|655.4|655|655.2|655|655.4|655|655.2|655|1511
1734439950000|2024-12-17 12:52:30|655.4||655.4||655.4||655.4||267
1734440050000|2024-12-17 12:54:10|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|685
1734440070000|2024-12-17 12:54:30|655|654.6|655|654.6|655|654.6|655|654.6|0
1734440130000|2024-12-17 12:55:30|654.8|654.4|654.8|654.2|654.8|654.4|654.8|654.2|0
1734440140000|2024-12-17 12:55:40|653.8|653.2|653.8|653.6|653.8|653.6|653.6|653.2|450
1734440150000|2024-12-17 12:55:50|653|652.8|652.6|652.2|653|652.8|652.6|652.2|4229
1734440160000|2024-12-17 12:56:00|652.4|652|652.4|652|652.4|652|652.4|652|0
1734440200000|2024-12-17 12:56:40|652.8|652.2|653|652.8|653|652.8|652.8|652.2|2615
1734440210000|2024-12-17 12:56:50||652.6||652.6||652.6||652.6|522
1734440310000|2024-12-17 12:58:30|652.8||652.8||652.8||652.8||0
1734440320000|2024-12-17 12:58:40||652.2||652.2||652.2||652.2|0
1734440330000|2024-12-17 12:58:50|652.6||652.8||652.8||652.6||0
1734440360000|2024-12-17 12:59:20||652.4||652.4||652.4||652.4|0
1734440370000|2024-12-17 12:59:30|653|652.6|653|652.4|653|652.6|653|652.4|688
1734440410000|2024-12-17 13:00:10|652.8|652.2|652.6|652.2|652.8|652.2|652.6|652.2|23
1734440420000|2024-12-17 13:00:20|||||||||7183
1734440470000|2024-12-17 13:01:10|652.4|652|652.4|652|652.4|652|652.4|652|1000
1734440550000|2024-12-17 13:02:30|652.2|651.8|652|651.4|652.2|651.8|652|651.4|2258
1734440570000|2024-12-17 13:02:50|651.8||651.8||651.8||651.8||0
1734440590000|2024-12-17 13:03:10|651.6|651.2|651.8|651.2|651.8|651.2|651.6|651.2|0
1734440620000|2024-12-17 13:03:40|||||||||5782
1734440660000|2024-12-17 13:04:20|651.6||651.6||651.6||651.4||429
1734440670000|2024-12-17 13:04:30||651.4||651.4||651.4||651.4|0
1734440690000|2024-12-17 13:04:50|651.8||651.8||651.8||651.8||11125
1734440760000|2024-12-17 13:06:00|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|1288
1734440770000|2024-12-17 13:06:10||652||652||652||652|0
1734440780000|2024-12-17 13:06:20||651.8||651.8||651.8||651.8|165
1734440790000|2024-12-17 13:06:30|652|651.6|652.2|651.6|652.2|651.6|652|651.6|0
1734440800000|2024-12-17 13:06:40|652||652||652||652||0
1734440810000|2024-12-17 13:06:50|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|2159
1734440820000|2024-12-17 13:07:00|651.6||651.8||651.8||651.6||6982
1734440830000|2024-12-17 13:07:10|651.6||651.6||651.6||651.6||0
1734440850000|2024-12-17 13:07:30|652|651.6|652|651.6|652|651.6|652|651.6|2994
1734440870000|2024-12-17 13:07:50|652.2|652|652.4|652|652.4|652|652.2|652|2353
1734440970000|2024-12-17 13:09:30|652.2|651.8|652.4|651.8|652.4|651.8|652.2|651.8|764
1734440980000|2024-12-17 13:09:40||652||652||652||652|0
1734440990000|2024-12-17 13:09:50|652.2|651.8|652.4|651.8|652.4|651.8|652.2|651.8|0
1734441030000|2024-12-17 13:10:30||652||652||652||652|0
1734441060000|2024-12-17 13:11:00|||||||||13
1734441100000|2024-12-17 13:11:40|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|2168
1734441190000|2024-12-17 13:13:10|652.4||652.6||652.6||652.4||0
1734441250000|2024-12-17 13:14:10|652.4|652|652.4|652|652.4|652|652.4|652|850
1734441340000|2024-12-17 13:15:40|||||||||2104
1734441500000|2024-12-17 13:18:20||652.2||652||652.2||652|1350
1734441560000|2024-12-17 13:19:20|||||||||100
1734441610000|2024-12-17 13:20:10|||||||||3377
1734441710000|2024-12-17 13:21:50|652|651.8|652|651.8|652|651.8|652|651.8|0
1734441730000|2024-12-17 13:22:10|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|517
1734441740000|2024-12-17 13:22:20||651.2||651.2||651.2||651.2|100
1734441760000|2024-12-17 13:22:40|651.4|651.4|650.8|650.4|651.4|651.4|650.8|650.4|818
1734441780000|2024-12-17 13:23:00|650.6|650.2|650.8|650.4|651|650.6|650.6|650.2|9442
1734441790000|2024-12-17 13:23:10||650.6||650.4||650.6||650.4|0
1734441820000|2024-12-17 13:23:40||650.2||650.2||650.2||650.2|0
1734441840000|2024-12-17 13:24:00|650.6|650.4|650.8|650.2|650.8|650.4|650.6|650.2|0
1734441860000|2024-12-17 13:24:20|650.6||650.6||650.6||650.6||0
1734441920000|2024-12-17 13:25:20|||||||||98
1734441950000|2024-12-17 13:25:50|650.4|650|650.4|650|650.4|650|650.4|650|0
1734441960000|2024-12-17 13:26:00|650.6||650.4||650.6||650.4||514
1734441970000|2024-12-17 13:26:10|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.6|1139
1734441980000|2024-12-17 13:26:20||649.6||649.6||649.6||649.6|0
1734441990000|2024-12-17 13:26:30||649.8||649.8||649.8||649.8|0
1734442000000|2024-12-17 13:26:40|650|649.6|650.2|649.6|650.2|649.6|650|649.6|0
1734442020000|2024-12-17 13:27:00|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|1443
1734442030000|2024-12-17 13:27:10||649.6||649.6||649.6||649.6|780
1734442040000|2024-12-17 13:27:20|650||649.8||650||649.8||343
1734442050000|2024-12-17 13:27:30||649.4||649.4||649.4||649.4|0
1734442060000|2024-12-17 13:27:40|649.6|649.2|649.8|649.2|649.8|649.2|649.6|649.2|1444
1734442070000|2024-12-17 13:27:50|649.6|649.4|649.6|649.2|649.6|649.4|649.6|649.2|1000
1734442090000|2024-12-17 13:28:10|649.4|649|649.4|649|649.4|649|649.4|649|119
1734442140000|2024-12-17 13:29:00|649|648.4|649.2|648.6|649.2|648.6|649|648.4|250
1734442150000|2024-12-17 13:29:10|649||649||649.2||649||0
1734442160000|2024-12-17 13:29:20||648.4||648.4||648.4||648.4|411
1734442180000|2024-12-17 13:29:40|648.8||648.8||649||648.8||0
1734442200000|2024-12-17 13:30:00|648.6||648.8||648.8||648.6||0
1734442210000|2024-12-17 13:30:10||648.2||648.2||648.4||648.2|0
1734442220000|2024-12-17 13:30:20|648.6|648.4|648.4|648|648.8|648.4|648.4|648|0
1734442230000|2024-12-17 13:30:30|648.6|648.4|649|648.4|649|648.4|648.6|648.4|474
1734442240000|2024-12-17 13:30:40|648.6|648.2|648.4|648|648.6|648.2|648.4|648|0
1734442260000|2024-12-17 13:31:00||647.8||647.8||647.8||647.8|0
1734442270000|2024-12-17 13:31:10|648.6|648|648.6|648.2|648.6|648.2|648.6|648|1408
1734442280000|2024-12-17 13:31:20|649|648.6|648.8|648.2|649|648.6|648.8|648.2|630
1734442290000|2024-12-17 13:31:30|649|648.4|648.8|648.4|649|648.4|648.8|648.4|1431
1734442300000|2024-12-17 13:31:40|649|648.6|649|648.6|649|648.6|649|648.6|4697
1734442310000|2024-12-17 13:31:50|||||||||2647
1734442320000|2024-12-17 13:32:00|649.2|649|649.2|649|649.2|649|649.2|648.8|2091
1734442330000|2024-12-17 13:32:10|649.4||649.2||649.4||649.2||0
1734442350000|2024-12-17 13:32:30|649.4||649.4||649.4||649.4||263
1734442360000|2024-12-17 13:32:40||649.2||649.2||649.2||649.2|0
1734442370000|2024-12-17 13:32:50||649||649||649||649|63
1734442380000|2024-12-17 13:33:00|649.2|648.6|649.2|648.6|649.4|648.6|649|648.6|362
1734442390000|2024-12-17 13:33:10|||||||||154
1734442400000|2024-12-17 13:33:20||648.8||648.8||648.8||648.8|0
1734442440000|2024-12-17 13:34:00|649|648.6|649|648.6|649|648.6|649|648.6|1987
1734442450000|2024-12-17 13:34:10||648.4||648.4||648.4||648.4|0
1734442480000|2024-12-17 13:34:40||648.6||648.4||648.6||648.4|0
1734442490000|2024-12-17 13:34:50||648.6||648.4||648.6||648.4|0
1734442510000|2024-12-17 13:35:10|648.8||648.8||648.8||648.8||0
1734442520000|2024-12-17 13:35:20||648.6||648.4||648.6||648.4|420
1734442550000|2024-12-17 13:35:50|648.6|648.2|648.4|648|648.6|648.4|648.4|648|11431
1734442570000|2024-12-17 13:36:10|||||||||1363
1734442580000|2024-12-17 13:36:20||648.2||648||648.2||648|0
1734442610000|2024-12-17 13:36:50|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|2100
1734442620000|2024-12-17 13:37:00||648.4||648.4||648.4||648.4|0
1734442650000|2024-12-17 13:37:30|648.4|648.2|648.4|648.2|648.4|648.2|648.4|648.2|474
1734442660000|2024-12-17 13:37:40|648.6|648.4|649.4|649|649.6|649.2|648.6|648.4|8704
1734442670000|2024-12-17 13:37:50|649.2||649.2||649.2||649.2||0
1734442680000|2024-12-17 13:38:00|649.4|649.2|649.8|649.4|649.8|649.4|649.4|649.2|748
1734442690000|2024-12-17 13:38:10|650|649.6|650.2|649.8|650.2|649.8|650|649.6|0
1734442700000|2024-12-17 13:38:20|650|649.6|650|649.6|650.2|649.6|650|649.6|1035
1734442730000|2024-12-17 13:38:50|650.4|649.8|650.2|649.8|650.4|649.8|650.2|649.8|2961
1734442760000|2024-12-17 13:39:20|650||650.2||650.2||650||1243
1734442780000|2024-12-17 13:39:40|650.4||650.4||650.4||650.4||0
1734442850000|2024-12-17 13:40:50|650.2||650.2||650.2||650.2||2
1734442860000|2024-12-17 13:41:00|650|649.6|650|649.6|650|649.6|650|649.6|2116
1734442870000|2024-12-17 13:41:10|649.8|649.2|649.8|649.2|649.8|649.2|649.8|649.2|0
1734442880000|2024-12-17 13:41:20|649.6|649|649.6|649|649.6|649|649.6|649|0
1734442890000|2024-12-17 13:41:30||649.2||649||649.2||649|0
1734442900000|2024-12-17 13:41:40|649.8|649.2|649.8|649.4|649.8|649.4|649.8|649.2|0
1734442970000|2024-12-17 13:42:50|650|649.6|650|649.6|650|649.6|650|649.6|344
1734443100000|2024-12-17 13:45:00|649.8|649.8|650|649.6|650|649.8|649.8|649.6|516
1734443180000|2024-12-17 13:46:20|650.2|649.8|649.8|649.4|650.2|649.8|649.8|649.4|6987
1734443210000|2024-12-17 13:46:50|650||650||650||650||0
1734443280000|2024-12-17 13:48:00||649.6||649.4||649.6||649.4|0
1734443290000|2024-12-17 13:48:10||649.6||649.4||649.6||649.4|0
1734443310000|2024-12-17 13:48:30|649.8||649.8||649.8||649.8||144
1734443440000|2024-12-17 13:50:40|649.6||649.6||649.6||649.6||0
1734443450000|2024-12-17 13:50:50||649.2||649.2||649.4||649.2|2722
1734443460000|2024-12-17 13:51:00|649.4||649.4||649.4||649.4||3055
1734443520000|2024-12-17 13:52:00|649.2|649|649|648.8|649.4|649|649|648.8|914
1734443530000|2024-12-17 13:52:10|649.2|649|649.2|649|649.2|649|649.2|649|591
1734443610000|2024-12-17 13:53:30|649.4|649.2|649.6|649.2|649.6|649.2|649.4|649.2|14
1734443630000|2024-12-17 13:53:50|649.4|648.8|649.2|648.8|649.4|648.8|649.2|648.8|9286
1734443730000|2024-12-17 13:55:30||649||648.8||649||648.8|425
1734443740000|2024-12-17 13:55:40|649||649.2||649.2||649||0
1734443770000|2024-12-17 13:56:10|649|649|649|648.8|649|649|649|648.8|756
1734443790000|2024-12-17 13:56:30||648.6||648.6||648.6||648.6|0
1734443830000|2024-12-17 13:57:10|649.2|649|649.2|649|649.2|649|649.2|649|0
1734443840000|2024-12-17 13:57:20|649.6|649.4|649.6|649|649.6|649.4|649.6|649|7656
1734443850000|2024-12-17 13:57:30||649.2||649.2||649.2||649.2|0
1734443860000|2024-12-17 13:57:40||649||649||649||649|0
1734443870000|2024-12-17 13:57:50|649.4||649.4||649.4||649.4||0
1734443880000|2024-12-17 13:58:00|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|0
1734443890000|2024-12-17 13:58:10||649||649||649||649|986
1734443900000|2024-12-17 13:58:20|649.4||649.6||649.6||649.4||0
1734443940000|2024-12-17 13:59:00|649.4|649.2|649.4|649.2|649.4|649.2|649.4|649.2|0
1734443980000|2024-12-17 13:59:40|649.6||649.6||649.6||649.6||0
1734443990000|2024-12-17 13:59:50|649.4|649|649.2|649|649.4|649|649.2|649|2364
1734444000000|2024-12-17 14:00:00||648.8||648.8||648.8||648.8|0
1734444010000|2024-12-17 14:00:10||649||648.8||649||648.8|0
1734444020000|2024-12-17 14:00:20||649||648.8||649||648.8|0
1734444050000|2024-12-17 14:00:50||649||649||649||649|0
1734444060000|2024-12-17 14:01:00|649.4|649.4|649.6|649.4|649.8|649.4|649.4|649.4|1545
1734444070000|2024-12-17 14:01:10|649.4|649.2|649.2|648.8|649.4|649.2|649.2|648.8|1183
1734444110000|2024-12-17 14:01:50|||||||||260
1734444220000|2024-12-17 14:03:40|649||649.2||649.2||649||0
1734444240000|2024-12-17 14:04:00|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|28
1734444260000|2024-12-17 14:04:20|650|649.6|650|649.6|650|649.6|650|649.6|443
1734444270000|2024-12-17 14:04:30||649.4||649.4||649.4||649.4|0
1734444280000|2024-12-17 14:04:40|649.8||650||650||649.8||0
1734444290000|2024-12-17 14:04:50||649.6||649.6||649.6||649.6|0
1734444370000|2024-12-17 14:06:10|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|412
1734444380000|2024-12-17 14:06:20|||||||||3400
1734444390000|2024-12-17 14:06:30||649.6||649.6||649.6||649.4|0
1734444410000|2024-12-17 14:06:50|650||650||650||650||0
1734444450000|2024-12-17 14:07:30|649.8|649.4|649.4|649|649.8|649.4|649.4|649|1964
1734444540000|2024-12-17 14:09:00||648.8||648.8||648.8||648.8|0
1734444560000|2024-12-17 14:09:20||649||649||649||649|0
1734444750000|2024-12-17 14:12:30|649.2||649.2||649.2||649.2||0
1734444770000|2024-12-17 14:12:50|649.4||649.4||649.4||649.4||182
1734444840000|2024-12-17 14:14:00|||||||||16
1734444860000|2024-12-17 14:14:20|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|2281
1734444920000|2024-12-17 14:15:20|||||||||200
1734444980000|2024-12-17 14:16:20|649.4|649|649.6|649|649.6|649|649.4|649|0
1734444990000|2024-12-17 14:16:30||649.2||649.2||649.2||649.2|0
1734445050000|2024-12-17 14:17:30|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|3498
1734445060000|2024-12-17 14:17:40||649.2||649.2||649.2||649.2|0
1734445070000|2024-12-17 14:17:50||649.4||649.4||649.4||649.4|0
1734445130000|2024-12-17 14:18:50||649.6||649.4||649.6||649.4|2000
1734445160000|2024-12-17 14:19:20|||||||||166
1734445220000|2024-12-17 14:20:20||649.2||649.4||649.4||649.2|0
1734445260000|2024-12-17 14:21:00|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|527
1734445350000|2024-12-17 14:22:30||649.4||649.4||649.4||649.4|0
1734445370000|2024-12-17 14:22:50|649.8||649.8||649.8||649.8||2015
1734445490000|2024-12-17 14:24:50|649.6||649.8||649.8||649.6||0
1734445520000|2024-12-17 14:25:20||649.6||649.6||649.6||649.6|0
1734445530000|2024-12-17 14:25:30|649.6|649.4|649.6|649.4|649.6|649.4|649.6|649.4|29
1734445550000|2024-12-17 14:25:50|||||||||198
1734445560000|2024-12-17 14:26:00|649.4|649|649.6|649|649.6|649|649.4|649|383
1734445570000|2024-12-17 14:26:10|649.4||649.4||649.4||649.4||0
1734445700000|2024-12-17 14:28:20|||||||||7
1734445720000|2024-12-17 14:28:40|||||||||1
1734445750000|2024-12-17 14:29:10||649.2||649.2||649.2||649.2|2497
1734445760000|2024-12-17 14:29:20|||||||||3
1734445770000|2024-12-17 14:29:30|649.2|649|649.4|649|649.4|649|649.2|649|5800
1734445780000|2024-12-17 14:29:40||649.2||649.2||649.2||649.2|0
1734445800000|2024-12-17 14:30:00|649.6|649.4|649.6|649.2|649.6|649.4|649.6|649.2|100
1734445820000|2024-12-17 14:30:20|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|0
1734445830000|2024-12-17 14:30:30|650||649.8||650||649.8||0
1734445850000|2024-12-17 14:30:50|650|649.6|650|649.6|650|649.6|650|649.6|0
1734445920000|2024-12-17 14:32:00|649.8|649.4|649.8|649.4|650|649.6|649.8|649.4|922
1734445990000|2024-12-17 14:33:10|||||||||2019
1734446020000|2024-12-17 14:33:40||649.6||649.4||649.6||649.4|0
1734446050000|2024-12-17 14:34:10|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|0
1734446140000|2024-12-17 14:35:40|649.4|649.4|649.6|649.2|649.6|649.4|649.4|649.2|8902
1734446150000|2024-12-17 14:35:50|649.4|648|648.6|648.2|649.4|648.2|648.2|648|697
1734446220000|2024-12-17 14:37:00||648.4||648.4||648.4||648.4|0
1734446240000|2024-12-17 14:37:20|648.4|648.2|648.6|648|648.6|648.2|648.4|648|3523
1734446300000|2024-12-17 14:38:20||648.2||648.2||648.2||648.2|481
1734446340000|2024-12-17 14:39:00|||||||||272
1734446410000|2024-12-17 14:40:10|648.4|648|648.4|648|648.4|648|648.4|648|1669
1734446450000|2024-12-17 14:40:50|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|0
1734446460000|2024-12-17 14:41:00|||||||||271
1734446490000|2024-12-17 14:41:30|648.4||648.4||648.4||648.4||0
1734446500000|2024-12-17 14:41:40||648||648||648||648|2296
1734446520000|2024-12-17 14:42:00|||||||||799
1734446540000|2024-12-17 14:42:20|||||||||30
1734446560000|2024-12-17 14:42:40|648.2|647.8|648.4|648|648.4|648|648.2|647.8|20
1734446580000|2024-12-17 14:43:00|648.2|647.8|648|647.8|648.2|647.8|648|647.8|0
1734446590000|2024-12-17 14:43:10|647.8|647.6|647.6|647.4|647.8|647.6|647.6|647.4|6494
1734446600000|2024-12-17 14:43:20|647.8|647.6|648|647.6|648|647.6|647.8|647.6|2663
1734446610000|2024-12-17 14:43:30|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|529
1734446620000|2024-12-17 14:43:40|648|647.6|648|647.6|648|647.6|648|647.6|267
1734446630000|2024-12-17 14:43:50|647.8|647.4|647.6|647.2|647.8|647.4|647.6|647.2|1205
1734446640000|2024-12-17 14:44:00|647.8||647.8||647.8||647.8||0
1734446650000|2024-12-17 14:44:10||647.4||647.4||647.4||647.4|0
1734446670000|2024-12-17 14:44:30|648|647.6|647.8|647.2|648|647.6|647.8|647.2|360
1734446690000|2024-12-17 14:44:50|648|647.4|647.8|647.4|648|647.4|647.8|647.4|350
1734446700000|2024-12-17 14:45:00|648||648||648||648||0
1734446720000|2024-12-17 14:45:20|647.8|647.2|647.4|647|647.8|647.2|647.4|647|546
1734446770000|2024-12-17 14:46:10|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|0
1734446780000|2024-12-17 14:46:20|647.4|647|647.4|647|647.4|647|647.4|647|1744
1734446880000|2024-12-17 14:48:00|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|1404
1734446890000|2024-12-17 14:48:10|647.4|647|647.4|647|647.4|647|647.4|647|511
1734446910000|2024-12-17 14:48:30|647.2||647.2||647.2||647.2||0
1734446920000|2024-12-17 14:48:40|647.4||647.4||647.4||647.4||588
1734446940000|2024-12-17 14:49:00|647.2|647.2|647.4|647|647.4|647.2|647.2|647|1566
1734446950000|2024-12-17 14:49:10|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|3425
1734447000000|2024-12-17 14:50:00||647||646.8||647||646.8|0
1734447060000|2024-12-17 14:51:00|647|646.6|647|646.6|647|646.6|646.8|646.6|725
1734447080000|2024-12-17 14:51:20|646.8|646.4|646.6|646.4|646.8|646.4|646.6|646.4|275
1734447090000|2024-12-17 14:51:30|646.8||646.6||646.8||646.6||0
1734447110000|2024-12-17 14:51:50|646.4|646.2|646.4|646|646.4|646.2|646.4|646|26
1734447120000|2024-12-17 14:52:00||646.2||646||646.2||646|0
1734447240000|2024-12-17 14:54:00|646.6|646.2|646.6|646.2|646.6|646.4|646.6|646.2|657
1734447250000|2024-12-17 14:54:10|||||||||15000
1734447260000|2024-12-17 14:54:20|646.4||646.4||646.4||646.4||2400
1734447270000|2024-12-17 14:54:30|646.6||646.6||646.6||646.6||0
1734447310000|2024-12-17 14:55:10|646.4||646.4||646.4||646.4||0
1734447330000|2024-12-17 14:55:30|646.2|646|646|645.8|646.2|646|646|645.8|2252
1734447350000|2024-12-17 14:55:50|646.2||646.2||646.2||646.2||196
1734447360000|2024-12-17 14:56:00|646.4|646|646.4|646|646.4|646|646.4|646|2966
1734447420000|2024-12-17 14:57:00|||||||||200
1734447430000|2024-12-17 14:57:10|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|172
1734447520000|2024-12-17 14:58:40|646|645.6|646|645.6|646|645.6|646|645.6|0
1734447550000|2024-12-17 14:59:10|645.8|645.4|645.6|645.2|645.8|645.4|645.6|645.2|2912
1734447560000|2024-12-17 14:59:20|645.8|645.4|645.8|645.2|645.8|645.4|645.8|645.2|4278
1734447580000|2024-12-17 14:59:40|645.6||645.8||645.8||645.6||2501
1734447600000|2024-12-17 15:00:00|645.6||645.8||645.8||645.6||0
1734447610000|2024-12-17 15:00:10|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|308
1734447620000|2024-12-17 15:00:20|645.8||645.8||645.8||645.8||454
1734447650000|2024-12-17 15:00:50||645.4||645.4||645.4||645.4|0
1734447670000|2024-12-17 15:01:10|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|66
1734447700000|2024-12-17 15:01:40|645.4||645.4||645.4||645.4||0
1734447720000|2024-12-17 15:02:00|645.6||645.6||645.6||645.6||210
1734447730000|2024-12-17 15:02:10|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|0
1734447750000|2024-12-17 15:02:30|646|645.6|646|645.6|646|645.6|646|645.6|0
1734447760000|2024-12-17 15:02:40|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|1008
1734447770000|2024-12-17 15:02:50||645.6||645.8||645.8||645.6|936
1734447780000|2024-12-17 15:03:00|646.6|645.6|646.6|646.2|646.6|646.2|646.6|645.6|1080
1734447800000|2024-12-17 15:03:20|646.4|646|646.4|646|646.4|646|646.4|646|264
1734447810000|2024-12-17 15:03:30|646.6|646.2|646.8|646.2|646.8|646.2|646.6|646.2|0
1734447820000|2024-12-17 15:03:40||646.4||646.4||646.4||646.4|0
1734447840000|2024-12-17 15:04:00|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|976
1734447850000|2024-12-17 15:04:10|646.8|646.4|646.6|646.2|646.8|646.4|646.6|646.2|300
1734447870000|2024-12-17 15:04:30|646.2|646|646.2|645.6|646.2|646|646.2|645.6|12098
1734447880000|2024-12-17 15:04:40|646||646||646||646||0
1734447890000|2024-12-17 15:04:50||645.8||645.8||645.8||645.8|0
1734447900000|2024-12-17 15:05:00|646.2|646|646.2|646|646.2|646|646.2|646|0
1734447920000|2024-12-17 15:05:20|646.6||646.6||646.6||646.6||35
1734447940000|2024-12-17 15:05:40|646.4||646.4||646.4||646.4||200
1734447960000|2024-12-17 15:06:00||646.2||646.2||646.2||646.2|1840
1734447970000|2024-12-17 15:06:10|646.6||646.6||646.6||646.6||1298
1734447980000|2024-12-17 15:06:20|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|1300
1734448000000|2024-12-17 15:06:40|646.6|646.2|646.8|646.2|646.8|646.2|646.6|646.2|0
1734448020000|2024-12-17 15:07:00|647|646.4|647|646.6|647|646.6|647|646.4|0
1734448040000|2024-12-17 15:07:20|646.8|646.4|647|646.6|647|646.6|646.8|646.4|772
1734448070000|2024-12-17 15:07:50|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|0
1734448080000|2024-12-17 15:08:00|647.4|647|647.4|647|647.4|647|647.4|647|0
1734448090000|2024-12-17 15:08:10|647.2||647.4||647.4||647.2||0
1734448120000|2024-12-17 15:08:40|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|0
1734448130000|2024-12-17 15:08:50|648|647.6|648|647.6|648|647.6|648|647.6|0
1734448160000|2024-12-17 15:09:20|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|0
1734448220000|2024-12-17 15:10:20|648.6|648|648.6|648.2|648.6|648.2|648.6|648|1941
1734448230000|2024-12-17 15:10:30|||||||||379
1734448240000|2024-12-17 15:10:40|||||||||694
1734448250000|2024-12-17 15:10:50|648.2|648|648.6|648|648.6|648|648.2|648|790
1734448260000|2024-12-17 15:11:00|648.4||648.4||648.4||648.4||0
1734448280000|2024-12-17 15:11:20|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|1162
1734448300000|2024-12-17 15:11:40|648.4||648.6||648.6||648.4||0
1734448320000|2024-12-17 15:12:00|648.8||648.8||648.8||648.6||75
1734448340000|2024-12-17 15:12:20|648.6|648|648.6|648.2|648.6|648.2|648.4|648|756
1734448360000|2024-12-17 15:12:40|648.8||648.8||648.8||648.8||0
1734448370000|2024-12-17 15:12:50|648.6||648.6||648.6||648.4||300
1734448400000|2024-12-17 15:13:20|648.4|648|648.4|648|648.4|648|648.4|648|0
1734448410000|2024-12-17 15:13:30|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|0
1734448440000|2024-12-17 15:14:00|648||648||648.2||648||0
1734448460000|2024-12-17 15:14:20|647.8|647.6|647.8|647.6|647.8|647.6|647.8|647.6|313
1734448470000|2024-12-17 15:14:30|648|647.8|648|647.6|648.2|647.8|648|647.6|0
1734448500000|2024-12-17 15:15:00|||||||||300
1734448520000|2024-12-17 15:15:20|647.8||647.8||647.8||647.8||360
1734448530000|2024-12-17 15:15:30|648||648||648||648||1361
1734448550000|2024-12-17 15:15:50|647.8||648||648||647.8||0
1734448560000|2024-12-17 15:16:00|647.8||648||648||647.8||678
1734448580000|2024-12-17 15:16:20|647.8||648||648||647.8||0
1734448590000|2024-12-17 15:16:30|647.8|647.4|647.6|647.4|647.8|647.4|647.6|647.4|1004
1734448630000|2024-12-17 15:17:10|647.8||647.8||647.8||647.8||100
1734448640000|2024-12-17 15:17:20||647.6||647.4||647.6||647.4|0
1734448670000|2024-12-17 15:17:50|647.6|647.2|647.2|646.8|647.6|647.2|647.2|646.8|6064
1734448680000|2024-12-17 15:18:00||647||646.8||647||646.8|0
1734448710000|2024-12-17 15:18:30|647|646.6|647|646.6|647|646.6|647|646.4|289
1734448720000|2024-12-17 15:18:40|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|0
1734448760000|2024-12-17 15:19:20|646.6||646.8||646.8||646.6||0
1734448810000|2024-12-17 15:20:10|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|648
1734448830000|2024-12-17 15:20:30|646.4||646.4||646.6||646.4||0
1734448840000|2024-12-17 15:20:40|646.2|646|646.4|646|646.4|646|646.2|646|564
1734448850000|2024-12-17 15:20:50|646.2|645.8|645.8|645.6|646.2|645.8|645.8|645.6|1504
1734448860000|2024-12-17 15:21:00||645.2||645.2||645.2||645.2|306
1734448880000|2024-12-17 15:21:20|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|312
1734448890000|2024-12-17 15:21:30|645.4||645.6||645.6||645.4||0
1734448920000|2024-12-17 15:22:00|645.4||645.4||645.4||645.4||0
1734448930000|2024-12-17 15:22:10|645.2|645|645.2|645|645.2|645|645.2|645|71
1734448960000|2024-12-17 15:22:40|645.4|645.2|645.6|645.2|645.6|645.2|645.4|645.2|700
1734449010000|2024-12-17 15:23:30||645.4||645.4||645.4||645.4|0
1734449020000|2024-12-17 15:23:40|645.8||645.8||645.8||645.8||1050
1734449030000|2024-12-17 15:23:50|646.2|645.6|646.2|645.8|646.2|645.8|646.2|645.6|2139
1734449050000|2024-12-17 15:24:10|646.4|646|646.4|646.2|646.4|646.2|646.4|645.8|314
1734449060000|2024-12-17 15:24:20|646.6||646.4||646.6||646.4||5275
1734449080000|2024-12-17 15:24:40|646.6||646.6||646.6||646.6||0
1734449100000|2024-12-17 15:25:00|646.8|646.4|647|646.6|647|646.6|646.8|646.4|2292
1734449110000|2024-12-17 15:25:10|647.4|647|647.4|647|647.6|647|647.4|647|0
1734449130000|2024-12-17 15:25:30|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|0
1734449140000|2024-12-17 15:25:40|647.4|647|647.4|647|647.4|647|647.4|647|0
1734449170000|2024-12-17 15:26:10|647.2|646.8|647.4|646.8|647.4|646.8|647.2|646.8|900
1734449210000|2024-12-17 15:26:50|647.6|647|647.6|647.2|647.6|647.2|647.6|647|0
1734449220000|2024-12-17 15:27:00|647.8||647.6||647.8||647.6||0
1734449230000|2024-12-17 15:27:10|647.8||647.6||647.8||647.6||0
1734449240000|2024-12-17 15:27:20|647.8||647.8||647.8||647.6||694
1734449250000|2024-12-17 15:27:30|647.6||647.8||647.8||647.6||0
1734449260000|2024-12-17 15:27:40|647.6||647.6||647.6||647.6||0
1734449270000|2024-12-17 15:27:50|647.8||647.8||647.8||647.8||0
1734449280000|2024-12-17 15:28:00|647.6||647.8||647.8||647.6||0
1734449290000|2024-12-17 15:28:10|647.6||647.8||647.8||647.6||0
1734449310000|2024-12-17 15:28:30||647.4||647.4||647.4||647.4|0
1734449440000|2024-12-17 15:30:40|||||||||500
1734449470000|2024-12-17 15:31:10|||||||||158
1734449530000|2024-12-17 15:32:10|648.2|648|648|647.8|648.2|648|648|647.8|2114
1734449540000|2024-12-17 15:32:20|648.2||648.2||648.2||648.2||0
1734449570000|2024-12-17 15:32:50|647.8|647.4|647.6|647.2|647.8|647.4|647.6|647.2|750
1734449590000|2024-12-17 15:33:10|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|0
1734449600000|2024-12-17 15:33:20|647.6||647.8||647.8||647.6||0
1734449630000|2024-12-17 15:33:50|647.6|647.2|647.6|647.2|647.8|647.2|647.6|647.2|0
1734449650000|2024-12-17 15:34:10||647.4||647.2||647.4||647.2|200
1734449660000|2024-12-17 15:34:20|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|94
1734449670000|2024-12-17 15:34:30|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|0
1734449700000|2024-12-17 15:35:00|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|0
1734449710000|2024-12-17 15:35:10|647.6|647.2|647.6|647.2|647.8|647.2|647.6|647.2|0
1734449740000|2024-12-17 15:35:40|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|77
1734449780000|2024-12-17 15:36:20||647.6||647.6||647.6||647.6|0
1734449790000|2024-12-17 15:36:30|648.2||648.2||648.2||648.2||2865
1734449800000|2024-12-17 15:36:40|648|647.8|648.2|647.8|648.2|647.8|648|647.8|753
1734449810000|2024-12-17 15:36:50|||||||||34
1734449830000|2024-12-17 15:37:10|||||||||583
1734449860000|2024-12-17 15:37:40|648|647.6|648|647.6|648|647.6|647.8|647.6|2506
1734449870000|2024-12-17 15:37:50||647.4||647.4||647.4||647.4|129
1734449880000|2024-12-17 15:38:00|647.8||647.8||647.8||647.8||0
1734449920000|2024-12-17 15:38:40|648|647.6|648.2|647.8|648.2|647.8|648|647.6|694
1734449970000|2024-12-17 15:39:30||648||648||648||648|0
1734450000000|2024-12-17 15:40:00|648.4||648.4||648.4||648.4||77
1734450020000|2024-12-17 15:40:20|648.6|648.2|648.2|647.8|648.6|648.2|648.2|647.8|61
1734450030000|2024-12-17 15:40:30|648.4||648.2||648.4||648.2||0
1734450040000|2024-12-17 15:40:40|648|647.6|648.2|647.6|648.2|647.6|648|647.6|0
1734450070000|2024-12-17 15:41:10|648|647.4|648|647.4|648|647.4|648|647.4|0
1734450110000|2024-12-17 15:41:50|647.8||648||648||647.8||0
1734450250000|2024-12-17 15:44:10||647.6||647.6||647.6||647.6|0
1734450270000|2024-12-17 15:44:30|647.8|647.4|647.6|647.2|647.8|647.4|647.6|647.2|0
1734450280000|2024-12-17 15:44:40|647.4||647.6||647.6||647.4||7538
1734450320000|2024-12-17 15:45:20|647.8||647.8||647.8||647.8||0
1734450340000|2024-12-17 15:45:40||647.4||647.4||647.4||647.4|0
1734450370000|2024-12-17 15:46:10|||||||||250
1734450430000|2024-12-17 15:47:10||647.6||647.4||647.6||647.4|78
1734450490000|2024-12-17 15:48:10||647.6||647.4||647.6||647.4|0
1734450520000|2024-12-17 15:48:40|647.6|647.2|647.4|647|647.6|647.2|647.4|647|919
1734450600000|2024-12-17 15:50:00||647.2||647||647.2||647|890
1734450610000|2024-12-17 15:50:10|647.6|647.2|647.8|647.4|648|647.4|647.6|647.2|0
1734450630000|2024-12-17 15:50:30|648|647.6|648|647.8|648|647.8|648|647.6|0
1734450640000|2024-12-17 15:50:40|647.8|647.6|648|647.6|648|647.8|647.8|647.6|545
1734450680000|2024-12-17 15:51:20||647.8||647.8||647.8||647.6|0
1734450700000|2024-12-17 15:51:40|648.2|648|648.2|648|648.2|648|648.2|648|0
1734450710000|2024-12-17 15:51:50|||||||||1155
1734450720000|2024-12-17 15:52:00|648.4|648.2|648.4|648.2|648.4|648.2|648.4|648.2|0
1734450740000|2024-12-17 15:52:20|648.6|648.4|648.8|648.4|648.8|648.4|648.6|648.4|691
1734450750000|2024-12-17 15:52:30||648.2||648.2||648.2||648.2|0
1734450760000|2024-12-17 15:52:40|648.6||648.8||648.8||648.6||0
1734450770000|2024-12-17 15:52:50|648.6|648.4|648.8|648.4|648.8|648.4|648.6|648.4|820
1734450800000|2024-12-17 15:53:20|||||||||1022
1734450810000|2024-12-17 15:53:30|648.6|648.2|648.4|648|648.6|648.2|648.4|648|2061
1734450840000|2024-12-17 15:54:00|648.2|647.8|648|647.8|648.2|647.8|648|647.8|2372
1734450890000|2024-12-17 15:54:50|648.2||648.2||648.2||648.2||360
1734450900000|2024-12-17 15:55:00|648|647.6|648|647.6|648|647.6|648|647.6|1464
1734450940000|2024-12-17 15:55:40|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|1627
1734450970000|2024-12-17 15:56:10|648||648||648||648||0
1734450990000|2024-12-17 15:56:30|648.4|648.2|648.4|647.8|648.4|648.2|648.2|647.8|622
1734451030000|2024-12-17 15:57:10||648||648||648||648|0
1734451050000|2024-12-17 15:57:30|||||||||84
1734451060000|2024-12-17 15:57:40|648.2|647.8|648.2|647.8|648.4|647.8|648.2|647.8|223
1734451110000|2024-12-17 15:58:30|648.4|648|648.4|648|648.4|648|648.4|648|0
1734451120000|2024-12-17 15:58:40||648.2||648||648.2||648|0
1734451180000|2024-12-17 15:59:40||648.2||648||648.2||648|0
1734451210000|2024-12-17 16:00:10|||||||||1000
1734451240000|2024-12-17 16:00:40|648|647.8|648.2|647.8|648.2|647.8|648|647.8|3233
1734451290000|2024-12-17 16:01:30||648||648||648||648|0
1734451300000|2024-12-17 16:01:40|648.4|648.2|648.4|648|648.4|648.2|648.4|648|89
1734451320000|2024-12-17 16:02:00|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|1836
1734451330000|2024-12-17 16:02:10|648||648.2||648.2||648||0
1734451350000|2024-12-17 16:02:30|648|647.6|647.8|647.4|648|647.6|647.8|647.4|1387
1734451360000|2024-12-17 16:02:40|647.6|647.2|647.6|647.2|647.8|647.2|647.6|647.2|2206
1734451370000|2024-12-17 16:02:50|647.4||647.6||647.6||647.4||700
1734451380000|2024-12-17 16:03:00|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|1397
1734451390000|2024-12-17 16:03:10|648|647.6|648|647.6|648|647.6|648|647.6|1085
1734451420000|2024-12-17 16:03:40|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|0
1734451460000|2024-12-17 16:04:20|648|647.6|648|647.6|648|647.6|648|647.6|1260
1734451500000|2024-12-17 16:05:00|647.8|647.4|647.8|647.4|647.8|647.6|647.8|647.4|1653
1734451510000|2024-12-17 16:05:10||647.6||647.6||647.6||647.4|1907
1734451520000|2024-12-17 16:05:20||647.4||647.2||647.4||647.2|0
1734451530000|2024-12-17 16:05:30|647.6||647.6||647.6||647.6||0
1734451570000|2024-12-17 16:06:10|647.4|647|647|646.8|647.4|647|647|646.8|1030
1734451580000|2024-12-17 16:06:20|647.2||647.2||647.2||647.2||695
1734451610000|2024-12-17 16:06:50||647||646.8||647||646.8|0
1734451640000|2024-12-17 16:07:20||647||646.8||647||646.8|0
1734451780000|2024-12-17 16:09:40|647||647||647||647||0
1734451800000|2024-12-17 16:10:00|647.2|647|647.2|646.8|647.2|647|647.2|646.8|0
1734451900000|2024-12-17 16:11:40|647|646.6|647|646.6|647|646.6|647|646.6|0
1734451910000|2024-12-17 16:11:50|646.8|646.4|646.6|646.2|646.8|646.4|646.6|646.2|119
1734451940000|2024-12-17 16:12:20|646.4|646|646.4|646|646.4|646|646.4|646|435
1734452010000|2024-12-17 16:13:30||645.8||646||646||645.8|0
1734452050000|2024-12-17 16:14:10|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|3303
1734452070000|2024-12-17 16:14:30|646.4|646.4|646.4|646.2|646.4|646.4|646.4|646.2|1130
1734452080000|2024-12-17 16:14:40||646||646||646||646|0
1734452130000|2024-12-17 16:15:30||646.2||646||646.2||646|1464
1734452140000|2024-12-17 16:15:40|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|0
1734452170000|2024-12-17 16:16:10|646|645.6|646|645.6|646|645.6|646|645.6|715
1734452210000|2024-12-17 16:16:50|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|0
1734452220000|2024-12-17 16:17:00||646||645.8||646||645.8|30
1734452230000|2024-12-17 16:17:10|646||646||646||646||0
1734452250000|2024-12-17 16:17:30|646.2|646|646.2|646|646.4|646|646.2|646|2896
1734452260000|2024-12-17 16:17:40||645.8||645.8||646||645.8|137
1734452270000|2024-12-17 16:17:50|||||||||880
1734452320000|2024-12-17 16:18:40||646||646||646||646|0
1734452330000|2024-12-17 16:18:50||645.8||645.8||645.8||645.8|0
1734452380000|2024-12-17 16:19:40|646|646|646.2|645.8|646.2|646|646|645.8|1321
1734452400000|2024-12-17 16:20:00|646|646|646.2|645.8|646.2|646|646|645.8|2146
1734452420000|2024-12-17 16:20:20||646||645.8||646||645.8|598
1734452430000|2024-12-17 16:20:30|646||646.2||646.2||646||0
1734452520000|2024-12-17 16:22:00|646|645.6|646|645.6|646|645.8|646|645.6|1604
1734452530000|2024-12-17 16:22:10||645.8||645.6||645.8||645.6|123
1734452540000|2024-12-17 16:22:20|645.8|645.4|645.6|645.2|645.8|645.4|645.6|645.2|1493
1734452550000|2024-12-17 16:22:30||645.4||645.4||645.4||645.4|0
1734452560000|2024-12-17 16:22:40||645.2||645.2||645.2||645.2|0
1734452570000|2024-12-17 16:22:50|645.4||645.4||645.4||645.4||0
1734452580000|2024-12-17 16:23:00|645.6||645.6||645.6||645.6||717
1734452600000|2024-12-17 16:23:20|645.4||645.4||645.4||645.4||0
1734452630000|2024-12-17 16:23:50||645||645||645||645|649
1734452640000|2024-12-17 16:24:00|645.2|645.2|645.4|645|645.4|645.2|645.2|645|2262
1734452650000|2024-12-17 16:24:10||645.2||645.2||645.2||645.2|4053
1734452660000|2024-12-17 16:24:20||645||645.2||645.2||645|0
1734452670000|2024-12-17 16:24:30||645||645.2||645.2||645|0
1734452680000|2024-12-17 16:24:40|||||||||2916
1734452690000|2024-12-17 16:24:50|645.6||645.6||645.6||645.6||602
1734452710000|2024-12-17 16:25:10|645.4|645|645|644.6|645.4|645|645|644.4|843
1734452720000|2024-12-17 16:25:20||644.8||644.8||644.8||644.6|3386
1734452730000|2024-12-17 16:25:30|645.2|645|645.2|644.8|645.2|645|645.2|644.8|0
1734452740000|2024-12-17 16:25:40||645||645||645||645|0
1734452750000|2024-12-17 16:25:50|645|644.8|644.8|644.6|645|644.8|644.8|644.6|5759
1734452760000|2024-12-17 16:26:00||644.4||644.4||644.6||644.4|2806
1734452800000|2024-12-17 16:26:40|644.6||644.8||644.8||644.6||0
1734452810000|2024-12-17 16:26:50|644.2|644.6|644.2|643.8|644.2|644.6|644.2|643.8|1394
1734452820000|2024-12-17 16:27:00|644||644.2||644.2||644||1230
1734452840000|2024-12-17 16:27:20|||||||||1000
1734452870000|2024-12-17 16:27:50||644||643.8||644||643.8|1216
1734452880000|2024-12-17 16:28:00||644||643.8||644||643.8|1030
1734452890000|2024-12-17 16:28:10||644||643.8||644||643.8|0
1734452900000|2024-12-17 16:28:20|644|643.6|644|643.4|644|643.6|644|643.4|113
1734452910000|2024-12-17 16:28:30||643.6||643.6||643.6||643.6|450
1734452920000|2024-12-17 16:28:40|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|674
1734452950000|2024-12-17 16:29:10|||||||||6854
1734452960000|2024-12-17 16:29:20|643.6|643.2|643.4|643|643.6|643.2|643.4|643|7548
1734452970000|2024-12-17 16:29:30||643.2||643||643.2||643|673
1734452980000|2024-12-17 16:29:40||643.2||643.2||643.2||643.2|0
1734452990000|2024-12-17 16:29:50|643.6|643.4|644|643.4|644|643.6|643.6|643.4|1509
1734508810000|2024-12-18 08:00:10|643.6|643.2|647.4|646.8|647.4|646.8|643.6|643.2|500
1734508820000|2024-12-18 08:00:20|648.4|647|648.8|648|649|648.2|648.2|647|0
1734508830000|2024-12-18 08:00:30|648.6|646|645.6|644.6|648.6|646.2|645.6|644.4|2450
1734508840000|2024-12-18 08:00:40|645.8|644.8|645.8|644.6|646|645|645.8|644.6|0
1734508850000|2024-12-18 08:00:50|645.6|644.4|645|643.6|645.6|644.4|645|643.6|0
1734508860000|2024-12-18 08:01:00|644.8|644|645.4|644.4|645.6|644.4|644.8|644|1513
1734508870000|2024-12-18 08:01:10|645.2|644.2|645.2|644.6|645.2|644.6|644.8|643.6|74
1734508880000|2024-12-18 08:01:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1734508890000|2024-12-18 08:01:30|645.2|644.2|645|643.8|645.2|644.2|645|643.8|0
1734508900000|2024-12-18 08:01:40|644.6|644|644.6|643.6|644.6|644|644|642.8|0
1734508910000|2024-12-18 08:01:50|644.4|643.4|644|643|644.4|643.4|644|643|246
1734508920000|2024-12-18 08:02:00|643.8|642.8|643.4|642.4|643.8|643|643.2|642.4|655
1734508930000|2024-12-18 08:02:10|643.6|642.6|643.6|642.6|643.6|642.6|643.2|642.6|0
1734508940000|2024-12-18 08:02:20|643.8|642.8|643.4|642.4|643.8|642.8|643.4|642.4|0
1734508950000|2024-12-18 08:02:30||642.6||642.4||642.6||642.4|0
1734508960000|2024-12-18 08:02:40||642.6||642.6||642.6||642.6|0
1734508970000|2024-12-18 08:02:50|643.2|642.4|643.4|642.4|643.4|642.4|643.2|642.4|0
1734508980000|2024-12-18 08:03:00|643|642.2|643|642.4|643|642.4|643|642.2|15
1734508990000|2024-12-18 08:03:10|643.4|642.6|643.4|642.6|643.4|642.6|643.4|642.4|0
1734509000000|2024-12-18 08:03:20|644.6|642.8|644.6|643.8|644.6|643.8|644.6|642.8|761
1734509030000|2024-12-18 08:03:50|644.4|643.2|644.4|643.4|644.4|643.4|644|643.2|94
1734509040000|2024-12-18 08:04:00|644.2|643.6|644.4|643.4|644.4|643.6|644.2|643.2|0
1734509050000|2024-12-18 08:04:10|644.6|643.6|644.8|644|645.2|644.4|644.6|643.6|16535
1734509060000|2024-12-18 08:04:20|644.4|643.8|644|643.2|644.4|643.8|644|643.2|354
1734509070000|2024-12-18 08:04:30|644.2|643.4|644|643.4|644.2|643.4|644|643.4|0
1734509090000|2024-12-18 08:04:50||643.2||643.2||643.2||643.2|0
1734509100000|2024-12-18 08:05:00|644.2|643.6|644.2|643.4|644.2|643.6|644.2|643.4|311
1734509110000|2024-12-18 08:05:10||643.2||643.2||643.2||643.2|0
1734509120000|2024-12-18 08:05:20|644|642.2|643|642.2|644|642.2|643|642.2|2104
1734509130000|2024-12-18 08:05:30|642.6|642|642.6|642|642.6|642|642.6|642|16
1734509150000|2024-12-18 08:05:50|642.4|641.6|642.4|641.6|642.4|641.6|642.4|641.6|110
1734509160000|2024-12-18 08:06:00|642.2||642.2||642.2||642.2||3303
1734509220000|2024-12-18 08:07:00|641.8|641.2|641.8|641|641.8|641.2|641.8|641|1612
1734509230000|2024-12-18 08:07:10|642.2|641.2|642.2|641.6|642.2|641.6|642.2|641.2|1445
1734509240000|2024-12-18 08:07:20||641.4||641.4||641.4||641.4|0
1734509260000|2024-12-18 08:07:40|642|641.2|641.8|641|642|641.4|641.6|641|2376
1734509270000|2024-12-18 08:07:50|642.2|641.4|642.2|641.2|642.2|641.4|642.2|641.2|1293
1734509280000|2024-12-18 08:08:00||641.6||641.6||641.6||641.6|445
1734509290000|2024-12-18 08:08:10||642||642||642||642|0
1734509300000|2024-12-18 08:08:20||641.6||641.6||641.6||641.6|1296
1734509330000|2024-12-18 08:08:50|642.4|642|642.6|642|642.6|642|642.4|642|1462
1734509340000|2024-12-18 08:09:00|642.4|642.2|642.2|641.6|642.4|642.2|642|641.6|0
1734509350000|2024-12-18 08:09:10|642.4||642.4||642.4||642.2||0
1734509360000|2024-12-18 08:09:20||641.8||641.8||641.8||641.8|0
1734509390000|2024-12-18 08:09:50|642|642|642|641.2|642|642|642|641.2|0
1734509400000|2024-12-18 08:10:00|641.8|641.4|641.8|641.2|641.8|641.6|641.8|641.2|0
1734509410000|2024-12-18 08:10:10|641.6|640.4|640.4|640|641.6|640.4|640.4|640|1513
1734509420000|2024-12-18 08:10:20|640.8|640.4|640.8|640|640.8|640.4|640.8|640|0
1734509430000|2024-12-18 08:10:30||640.2||640.2||640.4||640.2|801
1734509440000|2024-12-18 08:10:40|641.6|640.4|641.6|641|641.6|641|641.6|640.4|0
1734509450000|2024-12-18 08:10:50|641.4||641.4||641.4||641.4||0
1734509460000|2024-12-18 08:11:00|641.2|641.2|641.4|641|641.4|641.2|641.2|640.8|3206
1734509470000|2024-12-18 08:11:10|||||||||53
1734509480000|2024-12-18 08:11:20|641.2|640.8|641|640.6|641.2|640.8|641|640.6|747
1734509510000|2024-12-18 08:11:50|640.8|640|641.6|640.8|641.6|640.8|640.4|640|1000
1734509530000|2024-12-18 08:12:10|641.4|640.4|641.4|640.6|641.6|640.6|641.2|640.4|593
1734509540000|2024-12-18 08:12:20|641.6|640.8|641.6|640.8|641.6|640.8|641.6|640.8|0
1734509560000|2024-12-18 08:12:40|641.4|640.6|641.4|640.6|641.4|640.6|641.4|640.6|2342
1734509570000|2024-12-18 08:12:50|641.2|640.4|641.2|640.4|641.2|640.4|641.2|640.4|0
1734509580000|2024-12-18 08:13:00|641.4||641.4||641.4||641.4||0
1734509590000|2024-12-18 08:13:10|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|0
1734509600000|2024-12-18 08:13:20|641|640.4|639.4|638.8|641|640.4|639.4|638.6|2382
1734509610000|2024-12-18 08:13:30|639.2|638.6|639.2|638.4|639.2|638.6|639|638.4|1576
1734509630000|2024-12-18 08:13:50|640|639.4|639.8|639|640|639.4|639.8|639|75578
1734509650000|2024-12-18 08:14:10|639.4|638.6|639.4|638.6|639.4|638.6|639.4|638.6|299
1734509660000|2024-12-18 08:14:20|639.2|638.4|639.4|638.6|639.4|638.6|639.2|638.4|0
1734509670000|2024-12-18 08:14:30|639.6||639.6||639.6||639.4||253
1734509680000|2024-12-18 08:14:40|639.4|638.8|639.6|638.8|639.6|638.8|639.4|638.8|0
1734509700000|2024-12-18 08:15:00|639.4|638|637.8|637|639.4|638|637.8|637|2104
1734509710000|2024-12-18 08:15:10|637.6|636.8|637.4|636.8|637.6|637|637.4|636.8|0
1734509720000|2024-12-18 08:15:20|637.2|637.2|637|636.2|637.2|637.2|637|636.2|2496
1734509730000|2024-12-18 08:15:30|636.8||636.6||636.8||636.6||0
1734509740000|2024-12-18 08:15:40|636.8|636.4|636.8|636.2|636.8|636.4|636.8|636.2|0
1734509750000|2024-12-18 08:15:50|636.6||636.6||636.6||636.6||763
1734509760000|2024-12-18 08:16:00|637.4|637|635.6|634.8|637.4|637|635.6|634.8|1273
1734509780000|2024-12-18 08:16:20|635.8|635|635.6|635|635.8|635|635.6|635|0
1734509790000|2024-12-18 08:16:30|635.4|634.8|635.6|635.2|635.6|635.2|635.4|634.8|95
1734509800000|2024-12-18 08:16:40|635.4|634.6|635.4|634.6|635.4|634.6|635.4|634.6|346
1734509810000|2024-12-18 08:16:50|635.2|634.8|635|634.4|635.6|635|635|634.4|2536
1734509820000|2024-12-18 08:17:00|634.8|634.2|634.6|634|634.8|634.2|634.6|634|336
1734509830000|2024-12-18 08:17:10|634.4|634.2|634.4|633.8|634.4|634.2|633.8|633.2|2844
1734509840000|2024-12-18 08:17:20|634.6|634|634.6|634.2|634.6|634.2|634.6|634|1152
1734509850000|2024-12-18 08:17:30|634.4|634|634.4|633.6|634.4|634|634.2|633.6|0
1734509860000|2024-12-18 08:17:40|634|633|633.6|633|634|633|633.6|633|718
1734509880000|2024-12-18 08:18:00|633.2|632.4|633|632.4|633.2|632.6|633|632.4|826
1734509890000|2024-12-18 08:18:10|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.2|1318
1734509900000|2024-12-18 08:18:20||632.4||632.4||632.4||632.2|672
1734509910000|2024-12-18 08:18:30|632.6|632.2|633|632.6|633|632.6|632.6|632.2|996
1734509920000|2024-12-18 08:18:40|633.6|633|633.4|632.6|633.6|633|633.2|632.6|2458
1734509930000|2024-12-18 08:18:50|633.2|632.4|632.8|632.4|633.2|632.4|632.8|632.4|1251
1734509950000|2024-12-18 08:19:10|632.6|631.4|631.6|631|632.6|631.6|631.6|631|2556
1734509960000|2024-12-18 08:19:20|631.4|630.8|631.4|630.8|631.6|630.8|631.2|630.8|6315
1734509970000|2024-12-18 08:19:30|631.2|630.6|631.2|630.6|631.4|630.6|631.2|630.6|0
1734509980000|2024-12-18 08:19:40|631|630.8|630.8|630.4|631.4|631|630.8|630.4|3851
1734509990000|2024-12-18 08:19:50|||||||||2756
1734510000000|2024-12-18 08:20:00|630.6|630.2|630.6|630.2|630.8|630.2|630.4|630.2|2155
1734510010000|2024-12-18 08:20:10|630.4|629.2|629.6|629.2|630.4|629.6|629.6|629.2|3817
1734510020000|2024-12-18 08:20:20|629.8|629.4|629.4|628.8|629.8|629.4|629.4|628.8|328
1734510030000|2024-12-18 08:20:30|629.2|628.6|628.8|628.4|629.2|628.8|628.8|628.2|340
1734510040000|2024-12-18 08:20:40|628.6|628.2|628.8|628.2|628.8|628.2|628.6|628|8315
1734510050000|2024-12-18 08:20:50|628.6|628|628.6|628|628.8|628.4|628.6|628|908
1734510080000|2024-12-18 08:21:20|628.4||628.4||628.4||628.4||0
1734510090000|2024-12-18 08:21:30|628.6||628.4||628.6||628.4||0
1734510100000|2024-12-18 08:21:40|628.2|627.6|628.2|627.6|628.2|627.8|628.2|627.6|1320
1734510110000|2024-12-18 08:21:50|628.4|628|629|628.4|630|629.2|628.4|628|4511
1734510140000|2024-12-18 08:22:20|628.8|628.6|629|628.6|629.4|629|628.6|628.2|2146
1734510150000|2024-12-18 08:22:30|629.2|628.4|629|628.4|629.2|628.8|629|628.4|1870
1734510160000|2024-12-18 08:22:40|629.2|628.6|629|628.4|629.2|628.6|629|628.4|0
1734510170000|2024-12-18 08:22:50|629.2|628.6|629|628.6|629.2|628.6|628.8|628.4|921
1734510190000|2024-12-18 08:23:10|628.8|628.2|628.6|628.2|628.8|628.2|628.6|628.2|0
1734510230000|2024-12-18 08:23:50|629|628.6|629.2|628.6|629.4|629|629|628.6|2296
1734510240000|2024-12-18 08:24:00|629|628.2|628.4|627.8|629|628.2|628.4|627.8|10121
1734510250000|2024-12-18 08:24:10|628.2|628|628.2|627.6|628.6|628|628.2|627.4|789
1734510260000|2024-12-18 08:24:20||627.8||627.8||627.8||627.8|0
1734510290000|2024-12-18 08:24:50|628.6|628|628.6|628.4|628.6|628.4|628.6|628|52
1734510300000|2024-12-18 08:25:00|628.8|628.6|628.8|628.4|629|628.6|628.8|628.4|2678
1734510330000|2024-12-18 08:25:30||628.6||628.4||628.6||628.4|1295
1734510340000|2024-12-18 08:25:40|628.4|628.2|628.6|628|628.8|628.2|628.2|628|1417
1734510350000|2024-12-18 08:25:50|628.2|627.6|628|627.6|628.2|627.6|628|627.6|13576
1734510360000|2024-12-18 08:26:00|627.8|626.8|627|626.4|628|626.8|627|626.4|6848
1734510370000|2024-12-18 08:26:10|627.2|626.6|627.4|626.8|627.4|627|627|626.6|2680
1734510380000|2024-12-18 08:26:20|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|2932
1734510390000|2024-12-18 08:26:30|627.6|627.2|626.8|626.2|627.8|627.4|626.6|626|3353
1734510400000|2024-12-18 08:26:40|626.6|626|626.6|626.2|626.6|626.2|626|625.4|13188
1734510410000|2024-12-18 08:26:50|626.4|626|626.4|625.8|626.4|626|626.4|625.8|0
1734510420000|2024-12-18 08:27:00|626.2|625.6|626.4|626|626.6|626|626.2|625.6|898
1734510440000|2024-12-18 08:27:20|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|482
1734510450000|2024-12-18 08:27:30|626.8|626.4|626.6|626.2|626.8|626.4|626.6|626.2|1561
1734510460000|2024-12-18 08:27:40|626.8|626.4|626.8|626.4|626.8|626.4|626.6|626.4|1401
1734510470000|2024-12-18 08:27:50|627.8|627.4|627.8|627.2|627.8|627.4|627.8|627.2|0
1734510480000|2024-12-18 08:28:00|627.6|627.4|628.2|627.6|628.4|627.8|627.6|627.4|5147
1734510490000|2024-12-18 08:28:10||627.8||627.8||627.8||627.8|273
1734510510000|2024-12-18 08:28:30|628|627|627.4|626.8|628|627|627.2|626.4|14255
1734510520000|2024-12-18 08:28:40|627.2|626.6|627.8|627.2|627.8|627.2|627|626.6|1793
1734510530000|2024-12-18 08:28:50|627.6|627.4|627.8|627.4|628|627.4|627.6|627.4|2362
1734510540000|2024-12-18 08:29:00|628|627.6|627.2|627|628.2|627.6|627.2|627|3720
1734510550000|2024-12-18 08:29:10||626.8||627||627||626.8|1500
1734510560000|2024-12-18 08:29:20|627.6||627.4||627.6||627.4||56
1734510570000|2024-12-18 08:29:30|627|626.4|626.4|626|627|626.4|626.4|626|2303
1734510590000|2024-12-18 08:29:50|||||||||923
1734510600000|2024-12-18 08:30:00|626.8|626.2|626.6|626|626.8|626.2|626.6|626|4846
1734510610000|2024-12-18 08:30:10|627.4|627|627.4|627|627.4|627|627.2|627|931
1734510620000|2024-12-18 08:30:20|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|63
1734510640000|2024-12-18 08:30:40|627.6|627|627.4|627|627.6|627|627.4|627|206
1734510650000|2024-12-18 08:30:50|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|445
1734510660000|2024-12-18 08:31:00|628|627.4|627.8|627.4|628|627.4|627.8|627.4|57
1734510670000|2024-12-18 08:31:10|628|627.6|628.4|628|628.4|628|628|627.6|8991
1734510680000|2024-12-18 08:31:20|628.2|627.8|628.4|628|628.4|628|628.2|627.8|77
1734510690000|2024-12-18 08:31:30|628.8|628.2|628.6|628|628.8|628.2|628.6|628|0
1734510700000|2024-12-18 08:31:40|629.2|628.4|629.2|628.4|629.2|628.6|629.2|628.4|0
1734510710000|2024-12-18 08:31:50|629|628.6|629|628.4|629|629|629|628.4|31
1734510720000|2024-12-18 08:32:00||628.6||628.4||628.6||628.4|0
1734510750000|2024-12-18 08:32:30||628.6||628.4||628.6||628.4|100
1734510760000|2024-12-18 08:32:40|628.8|628.6|629|628.4|629|628.6|628.8|628.4|477
1734510770000|2024-12-18 08:32:50|628.8||628.8||628.8||628.8||680
1734510780000|2024-12-18 08:33:00|629.2|628.6|629.6|629.2|629.6|629.2|629.2|628.4|1895
1734510830000|2024-12-18 08:33:50|629.8|629.4|630.4|629.8|630.4|629.8|629.6|629.4|1982
1734510840000|2024-12-18 08:34:00|630.2|630|630.8|630.2|630.8|630.2|630.2|630|0
1734510870000|2024-12-18 08:34:30|630.6|630.4|630|629.4|630.6|630.4|630|629.4|403
1734510920000|2024-12-18 08:35:20|629.8|629.8|630.4|629.8|630.6|629.8|629.8|629.4|2064
1734510930000|2024-12-18 08:35:30|630.6|630|630.6|630|630.6|630|630.6|630|0
1734510940000|2024-12-18 08:35:40|630.4||630.4||630.4||630.4||754
1734510950000|2024-12-18 08:35:50|630.2||630.4||630.6||630.2||280
1734510960000|2024-12-18 08:36:00|630.8|630.2|632.4|631.8|632.4|632|630.8|630.2|5639
1734510970000|2024-12-18 08:36:10|632.6|632|632.4|631.8|632.6|632|632.4|631.8|0
1734510980000|2024-12-18 08:36:20|632.6|632|632.6|632|632.8|632.2|632.2|631.8|1377
1734510990000|2024-12-18 08:36:30||632.2||632.2||632.2||632.2|0
1734511000000|2024-12-18 08:36:40|632.2|632|632.6|632.2|632.6|632.4|632.2|632|3050
1734511010000|2024-12-18 08:36:50|632.4|632|632|631.6|632.4|632|632|631.6|1400
1734511020000|2024-12-18 08:37:00|632.2|631.8|632.4|632.2|632.4|632.2|632.2|631.8|1246
1734511030000|2024-12-18 08:37:10|633|632.4|633.2|632.6|633.2|632.6|633|632.4|118
1734511040000|2024-12-18 08:37:20|633|632.8|633|632.6|633|632.8|633|632.6|2288
1734511050000|2024-12-18 08:37:30||632.8||632.8||632.8||632.8|0
1734511060000|2024-12-18 08:37:40|632.8|632.4|632.8|632.4|633|632.4|632.6|632.2|582
1734511070000|2024-12-18 08:37:50|633|632.6|633.2|633|633.2|633|633|632.6|1028
1734511080000|2024-12-18 08:38:00|632.6|632.2|632.2|631.6|632.6|632.2|632.2|631.6|11928
1734511090000|2024-12-18 08:38:10|632|631.8|632|631.6|632.2|631.8|631.8|631.6|4552
1734511100000|2024-12-18 08:38:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|3
1734511110000|2024-12-18 08:38:30|631.6|631|631.2|630.8|631.6|631|631.2|630.8|335
1734511140000|2024-12-18 08:39:00||631||631||631||631|0
1734511150000|2024-12-18 08:39:10|631.4|631.2|631.4|631|631.4|631.2|631.2|630.8|328
1734511160000|2024-12-18 08:39:20||631.2||631.2||631.2||631.2|2000
1734511180000|2024-12-18 08:39:40|631.2|631|631.2|631|631.2|631|631.2|631|8000
1734511190000|2024-12-18 08:39:50|||||||||2247
1734511200000|2024-12-18 08:40:00|||||||||350
1734511210000|2024-12-18 08:40:10|631|630.4|630.4|630.2|631|630.4|630.4|630.2|784
1734511220000|2024-12-18 08:40:20|||||||||46
1734511230000|2024-12-18 08:40:30|630.6||630.6||630.8||630.6||280
1734511240000|2024-12-18 08:40:40|630.4||630.4||630.4||630.4||0
1734511260000|2024-12-18 08:41:00|||||||||190
1734511270000|2024-12-18 08:41:10|630.2|629.6|630.2|630|630.4|630|630.2|629.6|251
1734511280000|2024-12-18 08:41:20|630.4|630.4|630.6|630.2|630.8|630.4|630.4|630.2|85
1734511320000|2024-12-18 08:42:00|630.4|629.6|630.6|630|630.6|630|630.2|629.6|1223
1734511330000|2024-12-18 08:42:10|630.4||630.4||630.4||630.4||0
1734511340000|2024-12-18 08:42:20|630.6||630.6||630.6||630.6||0
1734511350000|2024-12-18 08:42:30|630.4||630.4||630.4||630.4||0
1734511370000|2024-12-18 08:42:50|630.6||630.6||630.6||630.6||0
1734511380000|2024-12-18 08:43:00|630.4||630.2||630.4||630.2||664
1734511390000|2024-12-18 08:43:10|630.6||630.6||630.6||630.6||38
1734511420000|2024-12-18 08:43:40|630.4||630.4||630.4||630.4||28
1734511430000|2024-12-18 08:43:50|630.2||630.4||630.4||630.2||48
1734511450000|2024-12-18 08:44:10|630.2|630.2|629|628.4|630.2|630.2|629|628.4|14461
1734511460000|2024-12-18 08:44:20|628.8|628|628.4|628|628.8|628|628.2|628|6342
1734511470000|2024-12-18 08:44:30|628|627.4|628.2|627.6|628.4|627.8|628|627.4|4009
1734511480000|2024-12-18 08:44:40|628||628||628||628||0
1734511490000|2024-12-18 08:44:50|627.8|627.4|628|627.4|628|627.4|627.8|627.4|2206
1734511500000|2024-12-18 08:45:00|627.8|627.2|627.6|627.4|627.8|627.4|627.6|627.2|0
1734511510000|2024-12-18 08:45:10||627.2||627.2||627.2||627.2|0
1734511530000|2024-12-18 08:45:30|627.4|627|627.2|626.6|627.4|627|627.2|626.6|2566
1734511540000|2024-12-18 08:45:40|627|627|627.2|626.8|627.2|627|627|626.6|11095
1734511550000|2024-12-18 08:45:50|627.6|627.2|627.8|627.6|627.8|627.6|627.6|627.2|2190
1734511560000|2024-12-18 08:46:00|628||628||628||627.8||1170
1734511570000|2024-12-18 08:46:10|627.8||628||628||627.8||0
1734511580000|2024-12-18 08:46:20|628.2|628|628.4|628|628.6|628|628.2|628|1411
1734511590000|2024-12-18 08:46:30|628.6||628.6||628.6||628.6||0
1734511600000|2024-12-18 08:46:40|628.2||628.2||628.2||628.2||681
1734511610000|2024-12-18 08:46:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|112
1734511640000|2024-12-18 08:47:20|||||||||34
1734511650000|2024-12-18 08:47:30||628||628||628||628|0
1734511680000|2024-12-18 08:48:00|628.4|627.6|627.8|627.6|628.4|627.6|627.6|627|2344
1734511690000|2024-12-18 08:48:10|627.6|627.2|627.8|627.4|627.8|627.6|627.6|627.2|408
1734511720000|2024-12-18 08:48:40||627.6||627.4||627.6||627.4|630
1734511730000|2024-12-18 08:48:50|628|627.6|628|627.6|628|627.6|628|627.6|992
1734511740000|2024-12-18 08:49:00|627.6|627.4|628|627.4|628|627.4|627.6|627.4|0
1734511750000|2024-12-18 08:49:10|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|1397
1734511760000|2024-12-18 08:49:20|||||||||314
1734511770000|2024-12-18 08:49:30|||||||||922
1734511780000|2024-12-18 08:49:40|627.2|627.4|627.2|626.8|627.2|627.4|627|626.8|1940
1734511790000|2024-12-18 08:49:50||627||626.8||627||626.8|89
1734511800000|2024-12-18 08:50:00|||||||||927
1734511810000|2024-12-18 08:50:10|627.4|627|627.4|627|627.4|627|627.4|627|685
1734511830000|2024-12-18 08:50:30||627.2||627||627.2||627|1353
1734511840000|2024-12-18 08:50:40|626.8|626.4|627|626.8|627.2|626.8|626.8|626.2|1841
1734511850000|2024-12-18 08:50:50|626.8|626.6|626.6|626.4|626.8|626.8|626.6|626.4|626
1734511860000|2024-12-18 08:51:00|626.4|626|626.2|626|626.4|626|626.2|626|320
1734511870000|2024-12-18 08:51:10|626.4||626.4||626.4||626.4||389
1734511890000|2024-12-18 08:51:30|626.2||626.4||626.4||626.2||5333
1734511900000|2024-12-18 08:51:40|626.6|626.2|626.8|626.4|626.8|626.4|626.4|626.2|3382
1734511910000|2024-12-18 08:51:50||626.6||626.6||626.6||626.6|0
1734511920000|2024-12-18 08:52:00|627|626.2|626.8|626.4|627|626.4|626.8|626.2|729
1734511940000|2024-12-18 08:52:20|627|626.6|626.8|626.6|627|626.6|626.8|626.6|5252
1734511950000|2024-12-18 08:52:30|627|626.8|627|626.6|627|626.8|627|626.6|1033
1734511960000|2024-12-18 08:52:40||626.8||626.8||626.8||626.8|244
1734511980000|2024-12-18 08:53:00|627.2||627.2||627.2||627||2057
1734511990000|2024-12-18 08:53:10|627||627||627||627||0
1734512020000|2024-12-18 08:53:40|626.8|626.4|626.6|626.4|626.8|626.4|626.6|626.4|832
1734512030000|2024-12-18 08:53:50|627|626.6|627|626.8|627|626.8|627|626.6|142
1734512040000|2024-12-18 08:54:00||626.6||626.6||626.8||626.6|0
1734512050000|2024-12-18 08:54:10|626.8|626.8|626.8|626.4|626.8|626.8|626.8|626.4|626
1734512060000|2024-12-18 08:54:20|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1734512070000|2024-12-18 08:54:30|626.4|626.4|626.2|626|626.4|626.4|626|625.8|14205
1734512080000|2024-12-18 08:54:40||625.8||625.8||625.8||625.8|0
1734512090000|2024-12-18 08:54:50|||||||||50
1734512100000|2024-12-18 08:55:00|626||626.2||626.2||626||1209
1734512110000|2024-12-18 08:55:10|626.4|626|626.4|626|626.4|626|626.4|626|21
1734512120000|2024-12-18 08:55:20|626.2|625.8|626.4|625.8|626.4|625.8|626.2|625.8|70
1734512140000|2024-12-18 08:55:40|626.2||626||626.2||626||0
1734512160000|2024-12-18 08:56:00|626.2||626.2||626.2||626.2||90
1734512170000|2024-12-18 08:56:10|626||626||626||626||1000
1734512180000|2024-12-18 08:56:20|626.2||626.2||626.2||626.2||1879
1734512190000|2024-12-18 08:56:30||626||625.8||626||625.8|1376
1734512200000|2024-12-18 08:56:40|626|625|625.8|625.4|626.2|625.4|625.4|625|2765
1734512210000|2024-12-18 08:56:50|626|625.6|626|625.6|626|625.6|625.8|625.6|1229
1734512220000|2024-12-18 08:57:00|626.4|626|626.4|626|626.4|626|626.4|626|464
1734512240000|2024-12-18 08:57:20||625.8||625.8||625.8||625.8|0
1734512250000|2024-12-18 08:57:30|626.2|625.4|626.2|625.6|626.2|625.8|626|625.4|0
1734512260000|2024-12-18 08:57:40|626|625.8|626.2|625.8|626.2|625.8|626|625.8|183
1734512270000|2024-12-18 08:57:50|626.4|626|626.4|626|626.4|626|626.4|626|31
1734512280000|2024-12-18 08:58:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|866
1734512290000|2024-12-18 08:58:10|626.8|626.4|626.6|626.2|627|626.8|626.6|626.2|1837
1734512300000|2024-12-18 08:58:20|627|626.4|627.2|626.6|627.2|626.6|626.8|626.4|288
1734512320000|2024-12-18 08:58:40|627.4|626.8|627.4|627|627.4|627|627.2|626.8|503
1734512330000|2024-12-18 08:58:50||627.2||627.2||627.2||627.2|0
1734512350000|2024-12-18 08:59:10|627|626.6|627.2|626.6|627.2|626.6|627|626.6|1430
1734512370000|2024-12-18 08:59:30|627|626.4|626.4|626.2|627|626.4|626.2|626|1225
1734512380000|2024-12-18 08:59:40|||||||||360
1734512390000|2024-12-18 08:59:50|626.8|626.4|626.4|626.2|626.8|626.4|626.4|626.2|1106
1734512400000|2024-12-18 09:00:00|626.6|626.4|626.8|626.4|627|626.4|626.6|626.4|190
1734512410000|2024-12-18 09:00:10|627||626.8||627||626.8||194
1734512450000|2024-12-18 09:00:50|626.6||626.8||626.8||626.6||0
1734512460000|2024-12-18 09:01:00|627|626.6|627|626.6|627|626.6|627|626.6|74
1734512480000|2024-12-18 09:01:20|627.2|626.8|627.2|626.8|627.4|626.8|627|626.8|1510
1734512500000|2024-12-18 09:01:40|627.4|627|627.2|627|627.4|627|627.2|627|1085
1734512530000|2024-12-18 09:02:10|||||||||188
1734512550000|2024-12-18 09:02:30|627|626.8|627.2|626.8|627.2|626.8|627|626.8|414
1734512600000|2024-12-18 09:03:20||627||626.8||627||626.8|0
1734512610000|2024-12-18 09:03:30|627.4|627.2|627.4|627|627.4|627.2|627.4|627|800
1734512640000|2024-12-18 09:04:00|628|627.2|627.4|627.2|628|627.6|627.4|627.2|0
1734512660000|2024-12-18 09:04:20|627.2|627|627.2|627|627.2|627|627.2|627|750
1734512670000|2024-12-18 09:04:30|||||||||690
1734512680000|2024-12-18 09:04:40||626.8||626.8||626.8||626.8|48
1734512720000|2024-12-18 09:05:20|627|627|627|626.4|627|627|626.6|626.4|2066
1734512730000|2024-12-18 09:05:30|626.8|626.6|626.8|626.4|626.8|626.6|626.8|626.4|0
1734512750000|2024-12-18 09:05:50||626.6||626.6||626.6||626.6|2026
1734512760000|2024-12-18 09:06:00|626.4|626.2|626.4|625.8|626.4|626.2|626.4|625.8|1030
1734512770000|2024-12-18 09:06:10|626|625.6|626.2|625.8|626.2|625.8|626|625.6|79
1734512790000|2024-12-18 09:06:30|626|625.6|626|625.6|626.2|625.8|626|625.6|1840
1734512800000|2024-12-18 09:06:40|626.4|626|626.4|626|626.4|626|626.2|626|774
1734512810000|2024-12-18 09:06:50|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.6|0
1734512840000|2024-12-18 09:07:20|626.6|626.2|626.4|626|626.6|626.2|626.4|625.8|660
1734512860000|2024-12-18 09:07:40|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|341
1734512920000|2024-12-18 09:08:40|626.8|626.6|627.2|626.8|627.4|626.8|626.8|626.6|4915
1734512940000|2024-12-18 09:09:00||627||627||627||627|126
1734512950000|2024-12-18 09:09:10|627.4|626.6|627|626.6|627.4|626.6|627|626.6|86
1734512960000|2024-12-18 09:09:20|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|1432
1734513000000|2024-12-18 09:10:00|627||627.2||627.2||627||0
1734513060000|2024-12-18 09:11:00|627.4|627|627.6|627|627.8|627.4|627.2|627|1209
1734513070000|2024-12-18 09:11:10|627.4|627.2|627.4|627|627.6|627.2|627.4|627|0
1734513080000|2024-12-18 09:11:20||627.2||627||627.2||627|0
1734513090000|2024-12-18 09:11:30|627.2|627.2|627.4|627|627.4|627.2|627.2|627|3398
1734513130000|2024-12-18 09:12:10|627.2|626.8|626|625.6|627.2|626.8|626|625.6|1536
1734513140000|2024-12-18 09:12:20|||||||||427
1734513150000|2024-12-18 09:12:30|625.8|625.4|625.6|625.2|625.8|625.4|625.6|625|132
1734513160000|2024-12-18 09:12:40|||||||||400
1734513170000|2024-12-18 09:12:50|625.4|625|625.4|625|625.6|625|625.4|625|894
1734513180000|2024-12-18 09:13:00|||||||||1544
1734513190000|2024-12-18 09:13:10|||||||||419
1734513200000|2024-12-18 09:13:20|625.6|625.4|625.8|625.4|625.8|625.6|625.6|625.4|4583
1734513220000|2024-12-18 09:13:40|626|625.6|626|625.8|626|625.8|626|625.6|0
1734513230000|2024-12-18 09:13:50|626.2|626|626.2|625.8|626.4|626|626.2|625.8|0
1734513250000|2024-12-18 09:14:10|626|625.4|625.8|625.4|626|625.4|625.8|625.4|172
1734513290000|2024-12-18 09:14:50|626|625.6|626|625.6|626|625.6|626|625.6|360
1734513330000|2024-12-18 09:15:30|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1734513350000|2024-12-18 09:15:50|626|625.6|625.4|625|626|625.6|625.2|625|0
1734513370000|2024-12-18 09:16:10|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625|600
1734513390000|2024-12-18 09:16:30|624.8|625.4|624.4|624.2|624.8|625.4|624.4|624|1412
1734513400000|2024-12-18 09:16:40|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|749
1734513410000|2024-12-18 09:16:50|624.8||624.6||624.8||624.6||1548
1734513420000|2024-12-18 09:17:00|624.8||624.8||624.8||624.8||694
1734513430000|2024-12-18 09:17:10|625|624.6|625|624.4|625|624.6|624.6|624.4|1933
1734513440000|2024-12-18 09:17:20|624.8|624|624.6|624|624.8|624|624.6|624|864
1734513450000|2024-12-18 09:17:30|624.2|624.2|624.4|624|624.6|624.2|624.2|624|4073
1734513460000|2024-12-18 09:17:40|624.2|623.8|624|623.8|624.2|623.8|624|623.8|8043
1734513470000|2024-12-18 09:17:50|624.2|624|624.4|624|624.4|624|624.2|624|787
1734513480000|2024-12-18 09:18:00|624.6|624.2|624.4|624.2|624.6|624.2|624.4|624.2|63
1734513490000|2024-12-18 09:18:10|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|1436
1734513500000|2024-12-18 09:18:20|||||||||2005
1734513520000|2024-12-18 09:18:40|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|945
1734513530000|2024-12-18 09:18:50|||||||||3782
1734513540000|2024-12-18 09:19:00|623.8|623.4|623.8|623.2|623.8|623.4|623.8|623.2|6406
1734513550000|2024-12-18 09:19:10|623.6|623.4|623.6|623.4|623.8|623.4|623.6|623.4|8930
1734513560000|2024-12-18 09:19:20|623.8||623.8||623.8||623.8||518
1734513570000|2024-12-18 09:19:30|624|623.6|624|623.6|624|623.6|623.8|623.6|3888
1734513580000|2024-12-18 09:19:40|623.8|623.4|624|623.4|624|623.4|623.8|623.4|0
1734513590000|2024-12-18 09:19:50|623.8||623.8||623.8||623.8||0
1734513610000|2024-12-18 09:20:10|||||||||1482
1734513620000|2024-12-18 09:20:20|624|623.6|624|623.6|624|623.6|624|623.6|0
1734513630000|2024-12-18 09:20:30||623.4||623.4||623.4||623.4|0
1734513660000|2024-12-18 09:21:00||623.6||623.6||623.6||623.6|2626
1734513670000|2024-12-18 09:21:10|623.8||624||624||623.8||1700
1734513690000|2024-12-18 09:21:30|623.8|623.4|624|623.6|624|623.6|623.8|623.4|2795
1734513700000|2024-12-18 09:21:40|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|2665
1734513720000|2024-12-18 09:22:00|624|623.6|624|623.4|624|623.6|623.8|623.4|5900
1734513730000|2024-12-18 09:22:10|623.8|623.6|624|623.6|624|623.6|623.8|623.6|5000
1734513740000|2024-12-18 09:22:20|623.8|623.4|624|623.4|624|623.4|623.8|623.4|260
1734513770000|2024-12-18 09:22:50||623.6||623.6||623.6||623.6|0
1734513780000|2024-12-18 09:23:00|624.4|624|625.2|624.8|625.4|624.8|624.4|623.8|1806
1734513790000|2024-12-18 09:23:10|625.4|625|625.8|625.2|625.8|625.2|625.2|624.8|330
1734513800000|2024-12-18 09:23:20|625.6|625|625.6|625|625.6|625|625.4|625|0
1734513820000|2024-12-18 09:23:40|625.4|625.2|625.8|625.2|625.8|625.2|625.4|625.2|122
1734513830000|2024-12-18 09:23:50||625.4||625.4||625.4||625.4|738
1734513840000|2024-12-18 09:24:00|625.6|625.2|625.2|624.8|625.6|625.2|625.2|624.8|11183
1734513870000|2024-12-18 09:24:30||624.6||624.8||624.8||624.6|735
1734513890000|2024-12-18 09:24:50|625|624.4|624.8|624.4|625|624.4|624.8|624.4|1310
1734513900000|2024-12-18 09:25:00|624.6|624|624.4|624|624.6|624|624.4|624|0
1734513920000|2024-12-18 09:25:20|624.2|623.8|624.4|624|624.4|624.2|624.2|623.8|1432
1734513930000|2024-12-18 09:25:30|624.6|624.2|624.4|624.2|624.6|624.2|624.4|624.2|118
1734513940000|2024-12-18 09:25:40|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|0
1734513960000|2024-12-18 09:26:00|625|624.6|625|624.6|625|624.6|625|624.6|774
1734513980000|2024-12-18 09:26:20|||||||||2000
1734514010000|2024-12-18 09:26:50|625.2||625||625.2||625||0
1734514020000|2024-12-18 09:27:00|625.2||625||625.2||625||0
1734514060000|2024-12-18 09:27:40|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|655
1734514080000|2024-12-18 09:28:00|624.6||624.8||624.8||624.6||2789
1734514090000|2024-12-18 09:28:10||624.6||624.6||624.6||624.6|0
1734514110000|2024-12-18 09:28:30||624.4||624.4||624.4||624.4|0
1734514130000|2024-12-18 09:28:50|624.6||624.8||624.8||624.6||58
1734514140000|2024-12-18 09:29:00|||||||||545
1734514150000|2024-12-18 09:29:10|624.6|623.6|624.2|624|624.6|624|624|623.6|826
1734514160000|2024-12-18 09:29:20|624|623.6|624|623.6|624|623.6|624|623.6|0
1734514200000|2024-12-18 09:30:00|||||||||500
1734514210000|2024-12-18 09:30:10|623.8|623.8|623.8|623.4|623.8|623.8|623.8|623.4|4139
1734514230000|2024-12-18 09:30:30||623.6||623.4||623.6||623.4|295
1734514280000|2024-12-18 09:31:20|623.4|623|623.8|623.4|623.8|623.4|623.2|623|362
1734514290000|2024-12-18 09:31:30||623.2||623.2||623.2||623.2|0
1734514300000|2024-12-18 09:31:40|623.6|623|623.6|623.2|623.6|623.2|623.4|623|2650
1734514310000|2024-12-18 09:31:50|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|190
1734514340000|2024-12-18 09:32:20|624|623.6|624|623.6|624|623.8|624|623.6|2053
1734514360000|2024-12-18 09:32:40|624.2|623.8|624.2|623.8|624.2|624|624.2|623.8|0
1734514370000|2024-12-18 09:32:50||624||623.8||624||623.8|0
1734514390000|2024-12-18 09:33:10|624.4|624|624.4|624|624.4|624|624.4|624|694
1734514400000|2024-12-18 09:33:20||624.2||624||624.2||624|0
1734514420000|2024-12-18 09:33:40|624.2||624.2||624.2||624.2||0
1734514440000|2024-12-18 09:34:00|624.4|623.6|624|623.6|624.4|623.6|623.8|623.6|1232
1734514450000|2024-12-18 09:34:10|623.6|623.2|622.8|622.4|623.8|623.2|622.8|622.4|2251
1734514460000|2024-12-18 09:34:20|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1734514470000|2024-12-18 09:34:30|622.4|622|622.4|622|622.4|622|622.4|622|0
1734514480000|2024-12-18 09:34:40|622|621.6|622|621.6|622|621.6|622|621.6|391
1734514490000|2024-12-18 09:34:50|621.8||622||622||621.8||0
1734514510000|2024-12-18 09:35:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1734514520000|2024-12-18 09:35:20|622.4|622|622.6|622.4|622.6|622.4|622.4|622|4194
1734514530000|2024-12-18 09:35:30|622.8|622.6|623|622.6|623|622.6|622.8|622.6|3906
1734514540000|2024-12-18 09:35:40|623.2|622.8|623.4|623|623.4|623|623|622.8|2996
1734514550000|2024-12-18 09:35:50|623.6|623.2|623.4|623.2|623.6|623.2|623.4|623|3006
1734514560000|2024-12-18 09:36:00|623.6||623.6||623.6||623.6||734
1734514570000|2024-12-18 09:36:10|624.2|623.4|624.2|624|624.2|624|624|623.2|3693
1734514580000|2024-12-18 09:36:20|624.4||624.4||624.4||624.2||2957
1734514590000|2024-12-18 09:36:30|624.8|624.4|624.8|624.4|624.8|624.4|624.6|624.4|2606
1734514600000|2024-12-18 09:36:40|624.6|624|624.4|624|624.6|624|624.4|624|663
1734514610000|2024-12-18 09:36:50|624.2||624.2||624.2||624.2||124
1734514650000|2024-12-18 09:37:30|||||||||34
1734514670000|2024-12-18 09:37:50|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|249
1734514680000|2024-12-18 09:38:00|||||||||1257
1734514690000|2024-12-18 09:38:10|624.6|624.4|624.6|624.4|624.8|624.4|624.6|624.4|679
1734514710000|2024-12-18 09:38:30|||||||||1250
1734514720000|2024-12-18 09:38:40|624.8|624.6|625|624.6|625|624.6|624.8|624.6|910
1734514740000|2024-12-18 09:39:00|624.8|624.8|624.8|624.6|624.8|624.8|624.8|624.6|500
1734514750000|2024-12-18 09:39:10|625||625||625||625||2700
1734514760000|2024-12-18 09:39:20|625.2|624.8|625.4|625.2|625.4|625.2|625.2|624.8|5767
1734514770000|2024-12-18 09:39:30|||||||||691
1734514780000|2024-12-18 09:39:40|625|624.6|623.8|623.4|625|624.6|623.8|623.2|2016
1734514790000|2024-12-18 09:39:50||623.2||623.2||623.2||623|0
1734514820000|2024-12-18 09:40:20||623.4||623.4||623.4||623.4|0
1734514830000|2024-12-18 09:40:30|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1734514840000|2024-12-18 09:40:40|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|0
1734514850000|2024-12-18 09:40:50|623.2||623.2||623.2||623.2||0
1734514860000|2024-12-18 09:41:00||623||623||623||623|0
1734514870000|2024-12-18 09:41:10||622.8||622.8||622.8||622.8|0
1734514880000|2024-12-18 09:41:20|623|622.6|623|622.6|623|622.6|623|622.6|0
1734514900000|2024-12-18 09:41:40||622.8||622.8||622.8||622.8|225
1734514920000|2024-12-18 09:42:00|||||||||223
1734514930000|2024-12-18 09:42:10|623.2||623.2||623.2||623.2||460
1734514940000|2024-12-18 09:42:20|623|622.6|623|622.6|623|622.6|623|622.6|0
1734514950000|2024-12-18 09:42:30|622.8|622.4|622.6|622|622.8|622.4|622.6|622|0
1734514960000|2024-12-18 09:42:40|622.4|622.2|622.4|622|622.4|622.2|622.4|622|124
1734514980000|2024-12-18 09:43:00||622.2||622||622.2||622|1214
1734515010000|2024-12-18 09:43:30|622.2|621.8|622.4|621.8|622.4|621.8|622.2|621.8|601
1734515020000|2024-12-18 09:43:40|622.2|621.6|622.2|621.6|622.4|621.6|622|621.6|0
1734515030000|2024-12-18 09:43:50|622|621.4|620.8|620.6|622|621.4|620.8|620.6|2629
1734515040000|2024-12-18 09:44:00|621|620.8|621|620.8|621|620.8|620.8|620.8|6552
1734515060000|2024-12-18 09:44:20|621.6|621.4|621.6|621.4|621.8|621.4|621.6|621.4|812
1734515070000|2024-12-18 09:44:30|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|2856
1734515080000|2024-12-18 09:44:40||621||621||621||621|0
1734515090000|2024-12-18 09:44:50||621.2||621||621.2||621|2437
1734515100000|2024-12-18 09:45:00|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|3000
1734515110000|2024-12-18 09:45:10|621.4|621|621.6|621.2|621.6|621.4|621.4|621|2448
1734515120000|2024-12-18 09:45:20|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|1148
1734515130000|2024-12-18 09:45:30|||||||||344
1734515150000|2024-12-18 09:45:50|622|621.8|621.8|621.6|622|621.8|621.8|621.6|2994
1734515160000|2024-12-18 09:46:00|622||622||622||622||0
1734515170000|2024-12-18 09:46:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|41
1734515180000|2024-12-18 09:46:20|622.4|622.2|622.8|622.4|622.8|622.4|622.4|622.2|720
1734515190000|2024-12-18 09:46:30|622.6|622.6|623|622.6|623|622.6|622.6|622.6|915
1734515200000|2024-12-18 09:46:40|622.6|622.4|622.6|622|623|622.4|622.6|622|257
1734515210000|2024-12-18 09:46:50||622.2||622.2||622.2||622.2|0
1734515220000|2024-12-18 09:47:00||622||622||622||622|0
1734515230000|2024-12-18 09:47:10||622.2||622.2||622.2||622.2|0
1734515240000|2024-12-18 09:47:20|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|265
1734515260000|2024-12-18 09:47:40|622.6||622.6||622.6||622.6||63
1734515270000|2024-12-18 09:47:50|622.8|622|622.4|622|622.8|622|622.4|622|5728
1734515300000|2024-12-18 09:48:20|622|621.6|621.8|621.6|622|621.6|621.8|621.6|0
1734515310000|2024-12-18 09:48:30|621.6|621.2|621.4|621|621.6|621.2|621.4|621|4778
1734515320000|2024-12-18 09:48:40||620.8||620.8||620.8||620.8|0
1734515330000|2024-12-18 09:48:50|621.2||621.4||621.4||621||1886
1734515340000|2024-12-18 09:49:00|621.2|620.6|621.2|620.6|621.2|620.8|621.2|620.6|2378
1734515360000|2024-12-18 09:49:20|621|620.8|621|620.4|621|620.8|621|620.4|144
1734515370000|2024-12-18 09:49:30|620.8|620.2|620.6|620|620.8|620.2|620.6|620|0
1734515380000|2024-12-18 09:49:40||620.2||620.2||620.2||620.2|0
1734515390000|2024-12-18 09:49:50|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|850
1734515400000|2024-12-18 09:50:00|621.2|620.6|621.2|620.8|621.2|620.8|621.2|620.6|1651
1734515410000|2024-12-18 09:50:10|621.4|621|621.4|621|621.4|621|621.4|621|124
1734515420000|2024-12-18 09:50:20|621.8|621.2|621.8|621.4|621.8|621.4|621.8|621.2|188
1734515430000|2024-12-18 09:50:30|||||||||637
1734515450000|2024-12-18 09:50:50|621.4|621|621|620.6|621.4|621|621|620.6|914
1734515460000|2024-12-18 09:51:00||620.8||620.8||620.8||620.6|4581
1734515510000|2024-12-18 09:51:50|620.8|620.4|621|620.4|621|620.4|620.6|620.2|711
1734515520000|2024-12-18 09:52:00||620.6||620.6||620.6||620.6|0
1734515530000|2024-12-18 09:52:10|621.2|620.8|621.2|620.8|621.2|621|621.2|620.8|1439
1734515550000|2024-12-18 09:52:30|621.8|621.2|621.8|621.6|622|621.6|621.8|621.2|0
1734515560000|2024-12-18 09:52:40|621.6|621.2|621.6|621|621.6|621.2|621.6|621|136
1734515570000|2024-12-18 09:52:50|621.4||621.4||621.4||621.4||0
1734515590000|2024-12-18 09:53:10||621.2||621.2||621.2||621.2|0
1734515610000|2024-12-18 09:53:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|933
1734515620000|2024-12-18 09:53:40|621||621||621||621||0
1734515630000|2024-12-18 09:53:50|620.8|620.8|621|620.8|621.2|620.8|620.8|620.8|4643
1734515650000|2024-12-18 09:54:10||620.6||620.6||620.6||620.6|260
1734515680000|2024-12-18 09:54:40|620.8|620.2|620.6|620.2|620.8|620.2|620.6|620.2|0
1734515710000|2024-12-18 09:55:10|620.4||620.4||620.4||620.4||20
1734515720000|2024-12-18 09:55:20|619|618.6|619.4|619.2|619.4|619.2|619|618.6|2656
1734515730000|2024-12-18 09:55:30|619.2|619|620|619.4|620|619.6|619.2|618.8|1268
1734515740000|2024-12-18 09:55:40|620.4|619.6|620.4|619.8|620.4|619.8|620.4|619.6|2009
1734515750000|2024-12-18 09:55:50|620.6|620|620.4|620|620.6|620.2|620.4|620|13580
1734515760000|2024-12-18 09:56:00|620.2|620.2|620.6|620|620.6|620.2|620.2|620|802
1734515770000|2024-12-18 09:56:10|620.2|619.8|620|619.8|620.2|619.8|620|619.8|2506
1734515780000|2024-12-18 09:56:20|619.8|619.4|619.8|619.4|619.8|619.6|619.8|619.4|642
1734515790000|2024-12-18 09:56:30|620|619.6|620|619.6|620|619.6|620|619.6|2411
1734515830000|2024-12-18 09:57:10|619.8|619.4|619.6|619.4|619.8|619.4|619.4|619|2830
1734515850000|2024-12-18 09:57:30|619.8|619.6|619.6|619.2|619.8|619.6|619.6|619.2|2985
1734515870000|2024-12-18 09:57:50|619.4|618.8|619.4|619|619.4|619|619.4|618.8|0
1734515890000|2024-12-18 09:58:10|619.6|619.2|619.6|619.4|619.6|619.4|619.6|619.2|1277
1734515900000|2024-12-18 09:58:20|620|619.8|620|619.6|620|619.8|620|619.6|13990
1734515930000|2024-12-18 09:58:50|620.2|620|620.2|620|620.2|620|620.2|620|159
1734515940000|2024-12-18 09:59:00|620.4|620.2|620.6|620.2|620.6|620.4|620.2|620|89
1734515970000|2024-12-18 09:59:30|||||||||1186
1734515980000|2024-12-18 09:59:40|620.4||620.6||620.6||620.4||310
1734515990000|2024-12-18 09:59:50|620.4||620.4||620.4||620.4||0
1734516020000|2024-12-18 10:00:20|||||||||501
1734516030000|2024-12-18 10:00:30|620.6||620.6||620.6||620.6||317
1734516060000|2024-12-18 10:01:00|||||||||2500
1734516070000|2024-12-18 10:01:10|620.8||620.8||620.8||620.8||1500
1734516110000|2024-12-18 10:01:50|620.6|620.4|621|620.6|621.2|620.8|620.6|620.4|4625
1734516120000|2024-12-18 10:02:00|621.2|620.8|621|620.8|621.4|621.2|621|620.8|293
1734516140000|2024-12-18 10:02:20|621.2||621.2||621.2||621.2||1288
1734516150000|2024-12-18 10:02:30||621||620.8||621||620.8|0
1734516170000|2024-12-18 10:02:50||621||621||621||620.8|0
1734516200000|2024-12-18 10:03:20|620.6|620.2|620.6|620.2|620.6|620.2|620.4|620|120
1734516230000|2024-12-18 10:03:50||620.4||620.4||620.4||620.4|279
1734516240000|2024-12-18 10:04:00||620.2||620.2||620.2||620.2|0
1734516250000|2024-12-18 10:04:10||620.4||620.4||620.4||620.4|420
1734516260000|2024-12-18 10:04:20|620.8|620.6|620.8|620.4|620.8|620.6|620.8|620.4|0
1734516280000|2024-12-18 10:04:40|621.2|620.6|621.2|621|621.2|621|621.2|620.6|48
1734516300000|2024-12-18 10:05:00|621.4|621.2|621.4|621|621.4|621.2|621.4|621|527
1734516330000|2024-12-18 10:05:30|620.6|620.2|620.4|620|620.6|620.2|620.4|620|270
1734516340000|2024-12-18 10:05:40||620.2||620.2||620.2||620.2|529
1734516380000|2024-12-18 10:06:20|620.6||620.4||620.6||620.4||793
1734516390000|2024-12-18 10:06:30|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620.2|124
1734516440000|2024-12-18 10:07:20|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|1322
1734516450000|2024-12-18 10:07:30|621.2|621|621|620.4|621.2|621|621|620.4|49
1734516460000|2024-12-18 10:07:40|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1734516520000|2024-12-18 10:08:40|620.6|620|620.4|620|620.8|620|620.4|620|1310
1734516600000|2024-12-18 10:10:00|621|620.8|621|620.4|621|620.8|621|620.4|474
1734516610000|2024-12-18 10:10:10|620.8|620.6|621|620.8|621.2|620.8|620.8|620.4|1400
1734516630000|2024-12-18 10:10:30|621.2|621|621.4|621|621.4|621|621.2|621|1428
1734516640000|2024-12-18 10:10:40||621.2||621.2||621.2||621.2|1302
1734516660000|2024-12-18 10:11:00|621.6|621.4|621.4|621|621.6|621.4|621.4|621|581
1734516680000|2024-12-18 10:11:20||620.8||621||621||620.8|0
1734516720000|2024-12-18 10:12:00|621.2||621.4||621.4||621.2||0
1734516780000|2024-12-18 10:13:00||621.2||621.2||621.2||621.2|1661
1734516810000|2024-12-18 10:13:30|621.6||621.6||621.6||621.6||0
1734516880000|2024-12-18 10:14:40|622|621.4|622|621.6|622|621.6|621.8|621.4|0
1734516930000|2024-12-18 10:15:30|621.8||622||622||621.8||0
1734516950000|2024-12-18 10:15:50|621.8|621.2|621.4|621.2|621.8|621.2|621.2|621|9172
1734516960000|2024-12-18 10:16:00|||||||||130
1734516980000|2024-12-18 10:16:20|||||||||692
1734516990000|2024-12-18 10:16:30|621.6||621.6||621.6||621.6||0
1734517000000|2024-12-18 10:16:40|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1734517060000|2024-12-18 10:17:40|621.6|621.6|622|621.6|622|621.6|621.6|621.6|0
1734517080000|2024-12-18 10:18:00|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1734517100000|2024-12-18 10:18:20||622||622||622||622|0
1734517110000|2024-12-18 10:18:30|622.6|622.4|622.6|622.2|622.6|622.4|622.6|622.2|0
1734517190000|2024-12-18 10:19:50|623.4|622.4|623.6|623.4|623.8|623.6|623.4|622.2|9810
1734517200000|2024-12-18 10:20:00|623.4|623.2|623.4|623|623.4|623.2|623.4|623|798
1734517230000|2024-12-18 10:20:30|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|107
1734517250000|2024-12-18 10:20:50||623.6||623.4||623.6||623.4|0
1734517260000|2024-12-18 10:21:00||623.6||623.4||623.6||623.4|0
1734517270000|2024-12-18 10:21:10|623.6|623.2|623.6|623.4|623.6|623.4|623.4|623.2|932
1734517280000|2024-12-18 10:21:20|623.4|623.2|623.6|623.2|623.6|623.2|623.4|623.2|3000
1734517300000|2024-12-18 10:21:40|623.4|623|623.2|623|623.4|623|623.2|623|1640
1734517310000|2024-12-18 10:21:50|623|622.8|623.4|623|623.4|623|623|622.8|887
1734517320000|2024-12-18 10:22:00|623.2|622.8|623|622.8|623.2|622.8|623|622.8|1426
1734517330000|2024-12-18 10:22:10||622.6||622.6||622.6||622.6|1661
1734517340000|2024-12-18 10:22:20|622.8||622.8||622.8||622.8||30
1734517360000|2024-12-18 10:22:40|||||||||845
1734517380000|2024-12-18 10:23:00|623|622.8|623|622.6|623|622.8|623|622.6|247
1734517430000|2024-12-18 10:23:50|622.8||622.8||623||622.8||500
1734517440000|2024-12-18 10:24:00|623||622.8||623||622.8||0
1734517450000|2024-12-18 10:24:10|622.6|622.2|622.6|622.4|622.6|622.4|622.6|622.2|0
1734517460000|2024-12-18 10:24:20||622.2||622.2||622.2||622.2|110
1734517480000|2024-12-18 10:24:40|622.4||622.6||622.6||622.4||7601
1734517500000|2024-12-18 10:25:00|622.8|622.4|622.8|622.6|622.8|622.6|622.8|622.4|896
1734517530000|2024-12-18 10:25:30|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|0
1734517540000|2024-12-18 10:25:40|||||||||48
1734517550000|2024-12-18 10:25:50|623||622.8||623||622.8||1534
1734517560000|2024-12-18 10:26:00|623|622.6|623|622.6|623|622.6|623|622.6|801
1734517580000|2024-12-18 10:26:20||622.8||622.8||622.8||622.8|5145
1734517590000|2024-12-18 10:26:30|622.6|622.4|622.6|622.2|622.6|622.4|622.6|622.2|4393
1734517620000|2024-12-18 10:27:00|622.4|622|622.4|622|622.6|622.2|622.4|622|938
1734517640000|2024-12-18 10:27:20|622|621.6|622.2|621.8|622.2|621.8|622|621.6|3187
1734517650000|2024-12-18 10:27:30|622.4|622|622.2|622|622.4|622|622.2|622|784
1734517670000|2024-12-18 10:27:50|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|1757
1734517680000|2024-12-18 10:28:00|622.6|622.6|622.8|622.6|622.8|622.6|622.4|622.6|1046
1734517690000|2024-12-18 10:28:10|623||623||623||623||0
1734517700000|2024-12-18 10:28:20|622.8||622.8||622.8||622.8||0
1734517720000|2024-12-18 10:28:40|623|622.8|623|622.6|623|622.8|623|622.6|1023
1734517800000|2024-12-18 10:30:00|623.4|622.8|623.2|622.8|623.6|623.4|623.2|622.8|3783
1734517820000|2024-12-18 10:30:20|623|623|623|622.8|623|623|623|622.8|619
1734517830000|2024-12-18 10:30:30|622.8|622.6|622.6|622.2|622.8|622.6|622.6|622.2|4902
1734517840000|2024-12-18 10:30:40|623|622.4|623|622.4|623|622.6|623|622.4|1162
1734517850000|2024-12-18 10:30:50||622.6||622.6||622.6||622.6|0
1734517890000|2024-12-18 10:31:30||622.8||622.8||622.8||622.8|86
1734517910000|2024-12-18 10:31:50|622.8|622.6|623|622.6|623|622.6|622.8|622.6|4
1734517970000|2024-12-18 10:32:50|622.8|622.4|622.8|622.4|623|622.4|622.8|622.4|846
1734518000000|2024-12-18 10:33:20|||||||||131
1734518010000|2024-12-18 10:33:30||622.6||622.6||622.6||622.6|0
1734518020000|2024-12-18 10:33:40||622.4||622.4||622.4||622.4|800
1734518030000|2024-12-18 10:33:50|622.6|622.2|622.6|622.2|622.6|622.2|622.4|622.2|726
1734518040000|2024-12-18 10:34:00|622.4|622.4|622.8|622.4|622.8|622.6|622.4|622.4|608
1734518080000|2024-12-18 10:34:40||622.6||622.6||622.6||622.6|0
1734518090000|2024-12-18 10:34:50|623|622.8|623.4|623.2|623.6|623.2|623|622.8|890
1734518100000|2024-12-18 10:35:00|623.6||623.6||623.6||623.6||0
1734518110000|2024-12-18 10:35:10||623.4||623.4||623.4||623.4|101
1734518120000|2024-12-18 10:35:20||623.2||623.2||623.2||623.2|622
1734518150000|2024-12-18 10:35:50||623.4||623.4||623.4||623.4|0
1734518160000|2024-12-18 10:36:00|624.2|623.8|624.8|624.4|624.8|624.4|624.2|623.8|19355
1734518170000|2024-12-18 10:36:10|625|624.6|625.2|624.8|625.2|625|625|624.6|1230
1734518190000|2024-12-18 10:36:30|625|625|625|624.8|625|625|625|624.6|0
1734518200000|2024-12-18 10:36:40||624.6||624.6||624.6||624.6|189
1734518210000|2024-12-18 10:36:50||624.8||624.6||624.8||624.6|0
1734518220000|2024-12-18 10:37:00||624.8||624.8||624.8||624.8|0
1734518230000|2024-12-18 10:37:10|625.4|625.2|625.6|625.4|625.6|625.4|625.4|625.2|3530
1734518250000|2024-12-18 10:37:30|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|1279
1734518260000|2024-12-18 10:37:40|625.6|625|625.4|625|625.6|625.2|625.4|625|1644
1734518280000|2024-12-18 10:38:00|625.2||625.4||625.4||625.2||0
1734518290000|2024-12-18 10:38:10|625.2|625.2|625.4|624.8|625.4|625.2|625.2|624.8|0
1734518300000|2024-12-18 10:38:20|625.2|625|625.4|625.2|625.4|625.2|625.2|625|0
1734518310000|2024-12-18 10:38:30|625.6||625.6||625.6||625.6||2934
1734518330000|2024-12-18 10:38:50|625.8|625.6|626|625.6|626|625.8|625.8|625.6|1829
1734518340000|2024-12-18 10:39:00||625.8||625.8||625.8||625.8|53
1734518350000|2024-12-18 10:39:10|625.8|625.6|625.8|625.4|626|625.6|625.8|625.4|7924
1734518370000|2024-12-18 10:39:30||625.6||625.4||625.6||625.4|0
1734518380000|2024-12-18 10:39:40|625.6||625.8||625.8||625.6||128
1734518400000|2024-12-18 10:40:00||625.6||625.6||625.6||625.6|0
1734518410000|2024-12-18 10:40:10|626|625.8|626.2|625.8|626.2|626|626|625.8|694
1734518430000|2024-12-18 10:40:30|626.4|626|626.2|626|626.4|626|626.2|626|0
1734518440000|2024-12-18 10:40:40|626|625.8|627.4|627|627.4|627|626|625.8|1194
1734518450000|2024-12-18 10:40:50|627.2|627.2|627.4|627|627.6|627.2|627.2|627|3189
1734518460000|2024-12-18 10:41:00||627.2||627||627.2||627|0
1734518470000|2024-12-18 10:41:10|627.2|627.2|627.4|627.2|627.4|627.2|627.2|627.2|0
1734518490000|2024-12-18 10:41:30|627.6|627.4|627.8|627.6|627.8|627.6|627.6|627.4|3909
1734518500000|2024-12-18 10:41:40|628|627.4|628.4|628.2|628.4|628.2|628|627.4|3681
1734518520000|2024-12-18 10:42:00|||||||||622
1734518540000|2024-12-18 10:42:20|628.2|627.6|628.2|627.8|628.2|627.8|628.2|627.6|1421
1734518550000|2024-12-18 10:42:30|628|627.6|628|627.6|628|627.6|628|627.6|0
1734518560000|2024-12-18 10:42:40|627.8|627.4|627.6|627.4|627.8|627.4|627.6|627.4|0
1734518570000|2024-12-18 10:42:50||627.2||627.2||627.2||627.2|200
1734518590000|2024-12-18 10:43:10|627.4|627|627.8|627.4|627.8|627.4|627.4|627|2205
1734518620000|2024-12-18 10:43:40||627.2||627.4||627.4||627.2|0
1734518700000|2024-12-18 10:45:00|||||||||510
1734518750000|2024-12-18 10:45:50|627.6|627.2|627.6|627.2|627.6|627.2|627.4|627.2|4631
1734518760000|2024-12-18 10:46:00|627.8|627.4|627.8|627.6|627.8|627.6|627.8|627.4|0
1734518780000|2024-12-18 10:46:20|627.4|627.2|627.6|627.4|627.6|627.4|627.4|627.2|5070
1734518790000|2024-12-18 10:46:30|628|627.8|628|627.6|628|627.8|628|627.6|0
1734518800000|2024-12-18 10:46:40||627.8||627.6||627.8||627.6|485
1734518860000|2024-12-18 10:47:40||627.8||627.8||627.8||627.8|223
1734518880000|2024-12-18 10:48:00|628.6|628.4|628.2|627.8|628.6|628.4|628.2|627.8|2064
1734518890000|2024-12-18 10:48:10|628||628||628||628||0
1734518900000|2024-12-18 10:48:20|628.2|628|628.2|628|628.2|628|628.2|628|124
1734518910000|2024-12-18 10:48:30||627.8||627.8||627.8||627.8|1945
1734518960000|2024-12-18 10:49:20|||||||||200
1734518980000|2024-12-18 10:49:40|||||||||7134
1734518990000|2024-12-18 10:49:50|628||628.2||628.2||628||1459
1734519010000|2024-12-18 10:50:10|628.4|628|628.2|628|628.4|628|628.2|628|3659
1734519020000|2024-12-18 10:50:20|628|627.8|628|627.8|628.2|627.8|628|627.8|16
1734519090000|2024-12-18 10:51:30|628.2||628.2||628.2||628.2||1673
1734519120000|2024-12-18 10:52:00|628||628||628||628||0
1734519150000|2024-12-18 10:52:30|628.2|628|628.2|628|628.2|628|628.2|628|2074
1734519160000|2024-12-18 10:52:40|628.4|628.2|628.6|628.2|628.6|628.4|628.4|628.2|1201
1734519200000|2024-12-18 10:53:20|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1734519210000|2024-12-18 10:53:30|628.6|628.2|628.6|628.2|628.6|628.2|628.4|628.2|10628
1734519220000|2024-12-18 10:53:40||628.4||628.4||628.4||628.4|0
1734519240000|2024-12-18 10:54:00|628.8||628.8||628.8||628.8||1381
1734519260000|2024-12-18 10:54:20|628.6||628.8||628.8||628.6||778
1734519270000|2024-12-18 10:54:30|628.6|627.6|628.4|628|628.6|628|628|627.6|3154
1734519320000|2024-12-18 10:55:20|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|280
1734519330000|2024-12-18 10:55:30|628.6||628.8||628.8||628.6||110
1734519360000|2024-12-18 10:56:00|629|628.6|629.6|629.2|629.6|629.2|629|628.6|679
1734519370000|2024-12-18 10:56:10|629.8|629.4|630.2|629.8|630.2|629.8|629.8|629.2|570
1734519390000|2024-12-18 10:56:30|630.6|630|630.8|630.4|630.8|630.4|630.6|630|16
1734519410000|2024-12-18 10:56:50||630.2||630.2||630.2||630.2|1079
1734519430000|2024-12-18 10:57:10|630.6|630|630.8|630.2|630.8|630.4|630.6|630|1229
1734519440000|2024-12-18 10:57:20||630.4||630.4||630.4||630.4|0
1734519460000|2024-12-18 10:57:40||630.6||630.6||630.6||630.6|0
1734519470000|2024-12-18 10:57:50||630.2||630.4||630.4||630.2|0
1734519480000|2024-12-18 10:58:00||630.2||630.2||630.2||630.2|0
1734519500000|2024-12-18 10:58:20||630.6||630.6||630.6||630.6|0
1734519530000|2024-12-18 10:58:50|631||631||631||631||0
1734519550000|2024-12-18 10:59:10|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1734519560000|2024-12-18 10:59:20|631.4|631|631.6|631.2|631.6|631.2|631.4|631|1031
1734519570000|2024-12-18 10:59:30|631.8||631.6||631.8||631.6||100
1734519600000|2024-12-18 11:00:00|631.8|631.6|632.4|632|632.4|632|631.8|631.6|0
1734519620000|2024-12-18 11:00:20|632.2|631.8|632|631.6|632.2|631.8|632|631.6|163
1734519630000|2024-12-18 11:00:30|631.8|631.4|631.6|631.2|631.8|631.4|631.6|631|0
1734519640000|2024-12-18 11:00:40|631.4|631|631.6|631.2|631.6|631.2|631.4|631|2122
1734519650000|2024-12-18 11:00:50||631.4||631.2||631.4||631.2|0
1734519680000|2024-12-18 11:01:20|631.4|631|631.4|631|631.4|631|631.4|631|1333
1734519720000|2024-12-18 11:02:00||631.2||631.2||631.2||631.2|0
1734519730000|2024-12-18 11:02:10|631.6|631|631.2|630.8|631.6|631|631.2|630.8|2600
1734519740000|2024-12-18 11:02:20|631.4|631|631.4|631.2|631.4|631.2|631.4|631|3640
1734519760000|2024-12-18 11:02:40|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|339
1734519780000|2024-12-18 11:03:00|||||||||45
1734519810000|2024-12-18 11:03:30|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|1168
1734519820000|2024-12-18 11:03:40||631.4||631.4||631.4||631.2|2769
1734519840000|2024-12-18 11:04:00|632|631.6|631.8|631.6|632|631.6|631.8|631.6|0
1734519850000|2024-12-18 11:04:10|632|631.8|632|631.8|632|631.8|632|631.8|600
1734519870000|2024-12-18 11:04:30|||||||||1989
1734519900000|2024-12-18 11:05:00|632.4|632|632.4|632|632.4|632|632.4|632|0
1734519910000|2024-12-18 11:05:10|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|513
1734519930000|2024-12-18 11:05:30||632.2||632.4||632.4||632.2|0
1734519940000|2024-12-18 11:05:40||632.2||632.2||632.4||632.2|859
1734519980000|2024-12-18 11:06:20||632.4||632.2||632.4||632.2|1434
1734520030000|2024-12-18 11:07:10|632.2|631.8|631.8|631.4|632.2|631.8|631.8|631.4|1393
1734520040000|2024-12-18 11:07:20|631.6|631.2|631.6|631|631.6|631.2|631.6|631|1533
1734520050000|2024-12-18 11:07:30||631.2||631.2||631.2||631.2|0
1734520080000|2024-12-18 11:08:00||631||631||631||631|25
1734520120000|2024-12-18 11:08:40|631.4||631.4||631.4||631.4||0
1734520130000|2024-12-18 11:08:50|631.2|630.8|630.8|630.4|631.2|630.8|630.8|630.4|1327
1734520140000|2024-12-18 11:09:00|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1734520150000|2024-12-18 11:09:10|630.8|630.6|631|630.8|631|630.8|630.8|630.6|2183
1734520160000|2024-12-18 11:09:20|631.2|631|631.2|631|631.2|631|631.2|631|1473
1734520260000|2024-12-18 11:11:00||630.8||630.8||630.8||630.8|76
1734520280000|2024-12-18 11:11:20|631.4|631|631.4|631|631.4|631|631.4|631|745
1734520320000|2024-12-18 11:12:00|631.2||631.4||631.4||631.2||0
1734520340000|2024-12-18 11:12:20|||||||||1000
1734520360000|2024-12-18 11:12:40|||||||||500
1734520380000|2024-12-18 11:13:00|631.2|630.8|631.4|631.2|631.6|631.2|631.2|630.8|0
1734520480000|2024-12-18 11:14:40||631||631||631||631|0
1734520490000|2024-12-18 11:14:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|969
1734520540000|2024-12-18 11:15:40|||||||||10
1734520550000|2024-12-18 11:15:50|631.4|631|631.6|631.2|631.6|631.2|631.4|631|852
1734520590000|2024-12-18 11:16:30||631.4||631.2||631.4||631.2|0
1734520660000|2024-12-18 11:17:40|631.4|630.8|631.2|630.8|631.4|630.8|631.2|630.8|0
1734520720000|2024-12-18 11:18:40|631.4|631|631.4|631|631.4|631|631.4|631|0
1734520730000|2024-12-18 11:18:50|631.6|631.2|631.6|631.2|631.6|631.2|631.4|631.2|0
1734520780000|2024-12-18 11:19:40|631.8|631.4|631.8|631.6|631.8|631.6|631.8|631.4|0
1734520790000|2024-12-18 11:19:50|631.4|631.2|631|630.6|631.4|631.2|631|630.6|1039
1734520800000|2024-12-18 11:20:00|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|660
1734520810000|2024-12-18 11:20:10|630.6|629.8|630.4|629.8|630.6|630|630.4|629.8|0
1734520820000|2024-12-18 11:20:20|630.2|629.6|630|629.6|630.2|629.6|630|629.6|0
1734520830000|2024-12-18 11:20:30|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|2238
1734520840000|2024-12-18 11:20:40|629.6||629.6||629.6||629.6||0
1734520850000|2024-12-18 11:20:50|||||||||1023
1734520930000|2024-12-18 11:22:10|629.2|629|629|628.4|629.2|629|629|628.4|1957
1734520940000|2024-12-18 11:22:20|629.2|628.6|629.2|628.8|629.2|628.8|629.2|628.4|0
1734521050000|2024-12-18 11:24:10|629.6|629|629.6|629.2|629.6|629.2|629.6|629|504
1734521080000|2024-12-18 11:24:40|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1734521090000|2024-12-18 11:24:50|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|357
1734521100000|2024-12-18 11:25:00||629.4||629.4||629.4||629.4|0
1734521120000|2024-12-18 11:25:20|629.8|629.6|629.8|629.4|629.8|629.6|629.8|629.4|94
1734521130000|2024-12-18 11:25:30|||||||||132
1734521160000|2024-12-18 11:26:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|764
1734521170000|2024-12-18 11:26:10||629.4||629.4||629.4||629.4|0
1734521190000|2024-12-18 11:26:30|629.4|629.2|629.4|629|629.4|629.2|629.4|629|265
1734521200000|2024-12-18 11:26:40|629.2|629.2|628.8|628.4|629.2|629.2|628.8|628.4|726
1734521230000|2024-12-18 11:27:10|629|628.6|629|628.6|629|628.6|629|628.6|0
1734521250000|2024-12-18 11:27:30|629.2|628.8|629.2|628.8|629.2|629|629.2|628.8|0
1734521280000|2024-12-18 11:28:00|629.4|629|629.4|629|629.4|629|629.4|629|0
1734521370000|2024-12-18 11:29:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1734521390000|2024-12-18 11:29:50|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1734521400000|2024-12-18 11:30:00|630|629.6|630|629.6|630|629.6|630|629.6|2201
1734521470000|2024-12-18 11:31:10|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1734521500000|2024-12-18 11:31:40|629.8|629.4|629.8|629.6|629.8|629.6|629.8|629.4|790
1734521520000|2024-12-18 11:32:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|2396
1734521530000|2024-12-18 11:32:10||629.4||629.4||629.4||629.4|0
1734521560000|2024-12-18 11:32:40|||||||||835
1734521580000|2024-12-18 11:33:00|629.8|629.6|630|629.8|630|629.8|629.8|629.6|922
1734521590000|2024-12-18 11:33:10|630.2||630.2||630.2||630.2||0
1734521620000|2024-12-18 11:33:40|630.4|630|630.4|630.2|630.8|630.4|630.4|630|2280
1734521640000|2024-12-18 11:34:00|630.6||630.6||630.6||630.6||0
1734521660000|2024-12-18 11:34:20|||||||||777
1734521670000|2024-12-18 11:34:30||630.4||630.2||630.4||630.2|0
1734521680000|2024-12-18 11:34:40|630.8|630.4|631.4|631|631.4|631|630.8|630.4|1063
1734521700000|2024-12-18 11:35:00|631|630.6|631|630.4|631|630.6|630.8|630.4|3000
1734521710000|2024-12-18 11:35:10|630.8||630.8||630.8||630.8||0
1734521760000|2024-12-18 11:36:00|630.4|630|630.2|630|630.4|630|630.2|630|0
1734521780000|2024-12-18 11:36:20|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|1038
1734521790000|2024-12-18 11:36:30|||||||||3194
1734521800000|2024-12-18 11:36:40|630.6||630.6||630.6||630.6||0
1734521820000|2024-12-18 11:37:00||630.4||630.4||630.4||630.4|0
1734521840000|2024-12-18 11:37:20|630.8||630.8||630.8||630.8||0
1734521900000|2024-12-18 11:38:20||630.6||630.6||630.6||630.6|0
1734521910000|2024-12-18 11:38:30|630.6|630.2|630.6|630|630.8|630.2|630.6|630|0
1734521930000|2024-12-18 11:38:50|630.4||630.4||630.4||630.4||0
1734521960000|2024-12-18 11:39:20|630|629.6|630|629.6|630|629.6|630|629.6|0
1734521970000|2024-12-18 11:39:30|629.8||629.8||629.8||629.8||0
1734522010000|2024-12-18 11:40:10||629.4||629.4||629.4||629.4|0
1734522050000|2024-12-18 11:40:50|629.6|629.2|629.6|629|629.6|629.2|629.4|629|0
1734522070000|2024-12-18 11:41:10|630|629.6|630.4|630|630.4|630|630|629.6|1189
1734522080000|2024-12-18 11:41:20|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|125
1734522110000|2024-12-18 11:41:50|631|630.4|631|630.6|631.4|631|631|630.4|1546
1734522120000|2024-12-18 11:42:00|631.2|630.8|631|630.6|631.2|630.8|630.8|630.2|979
1734522160000|2024-12-18 11:42:40|630.8|630.4|630.8|630.4|631|630.4|630.8|630.4|0
1734522240000|2024-12-18 11:44:00|630.6||630.6||630.6||630.6||500
1734522250000|2024-12-18 11:44:10|630.4|630|630.4|630|630.4|630|630.4|630|0
1734522280000|2024-12-18 11:44:40|629.8|629.6|629.8|629.4|629.8|629.6|629.8|629.4|634
1734522330000|2024-12-18 11:45:30||629.2||629.2||629.2||629.2|921
1734522340000|2024-12-18 11:45:40|630|629.6|630.4|629.8|630.4|629.8|630|629.6|0
1734522350000|2024-12-18 11:45:50|630.2|629.6|630.2|629.8|630.2|629.8|630.2|629.6|0
1734522360000|2024-12-18 11:46:00|630.4||630.2||630.4||630.2||124
1734522420000|2024-12-18 11:47:00|630.6|630|630.6|630.2|630.6|630.4|630.6|630|1240
1734522430000|2024-12-18 11:47:10||630.4||630.4||630.4||630.4|0
1734522450000|2024-12-18 11:47:30|630.8||630.8||630.8||630.8||469
1734522460000|2024-12-18 11:47:40|631|630.6|631|630.6|631|630.6|631|630.6|140
1734522490000|2024-12-18 11:48:10|630.8|630.8|631|630.4|631|630.8|630.8|630.4|77
1734522500000|2024-12-18 11:48:20||630.6||630.6||630.6||630.6|0
1734522530000|2024-12-18 11:48:50|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1734522780000|2024-12-18 11:53:00|631|630.6|631|630.8|631|630.8|631|630.6|0
1734522800000|2024-12-18 11:53:20|631.2|631|631.4|631|631.4|631|631.2|631|0
1734522850000|2024-12-18 11:54:10|631.2|630.8|630.8|630.6|631.2|630.8|630.8|630.6|0
1734522870000|2024-12-18 11:54:30|631||631||631||631||345
1734522900000|2024-12-18 11:55:00|630.8||630.8||631||630.8||0
1734522910000|2024-12-18 11:55:10||630.2||630.2||630.2||630.2|55
1734522920000|2024-12-18 11:55:20|631|630.4|631|630.4|631|630.4|631|630.4|500
1734522930000|2024-12-18 11:55:30||630.6||630.4||630.6||630.4|0
1734522940000|2024-12-18 11:55:40||630.6||630.6||630.6||630.6|0
1734522980000|2024-12-18 11:56:20|630.8|630.2|630.6|630.2|630.8|630.2|630.6|630.2|5156
1734522990000|2024-12-18 11:56:30|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1734523000000|2024-12-18 11:56:40|631||630.6||631||630.6||0
1734523010000|2024-12-18 11:56:50|631|630.6|631|630.8|631|630.8|631|630.4|2090
1734523080000|2024-12-18 11:58:00|631.2|631|631.2|631|631.2|631|631.2|631|0
1734523090000|2024-12-18 11:58:10||630.8||630.8||630.8||630.8|0
1734523180000|2024-12-18 11:59:40|631.4|631|631.4|631|631.4|631|631.4|631|399
1734523200000|2024-12-18 12:00:00|632.2|630.8|632.2|630.8|632.2|630.8|632.2|630.8|0
1734523320000|2024-12-18 12:02:00|631|630.4|632.6|632.4|632.8|632.4|631|630.4|3877
1734523330000|2024-12-18 12:02:10|632.8|632.2|632|631.6|632.8|632.2|631.8|631.6|874
1734523340000|2024-12-18 12:02:20|631.8||632.2||632.2||631.8||464
1734523350000|2024-12-18 12:02:30|632.6|631.8|632.4|632|632.6|632|632.4|631.8|0
1734523380000|2024-12-18 12:03:00|632.6|632.2|632.4|632|632.6|632.2|632.4|632|2478
1734523390000|2024-12-18 12:03:10|632.6|632.2|632.4|632.2|632.6|632.4|632.4|632.2|3441
1734523400000|2024-12-18 12:03:20||632||632||632||632|444
1734523590000|2024-12-18 12:06:30|632.2|632.2|632.6|632.4|632.6|632.4|632.2|632.2|500
1734523600000|2024-12-18 12:06:40||632.2||632.2||632.2||632.2|0
1734523690000|2024-12-18 12:08:10|632.4|632|632.6|632|632.6|632|632.4|632|8018
1734523750000|2024-12-18 12:09:10||632.2||632.2||632.2||632.2|150
1734523810000|2024-12-18 12:10:10|632.4||632.4||632.4||632.4||410
1734523820000|2024-12-18 12:10:20|632.6||632.6||632.6||632.6||0
1734523910000|2024-12-18 12:11:50|||||||||100
1734523950000|2024-12-18 12:12:30|633|632.8|633|632.8|633|632.8|633|632.8|0
1734523960000|2024-12-18 12:12:40|633.2|633|633.4|633|633.4|633|633|632.8|1131
1734524060000|2024-12-18 12:14:20|633.2||633.2||633.2||633.2||0
1734524080000|2024-12-18 12:14:40|633.4||633.4||633.4||633.4||0
1734524100000|2024-12-18 12:15:00||633.2||633.2||633.2||633.2|2480
1734524110000|2024-12-18 12:15:10|633.6||633.6||633.6||633.6||0
1734524190000|2024-12-18 12:16:30|||||||||50
1734524370000|2024-12-18 12:19:30|633.4||633.6||633.6||633.4||570
1734524390000|2024-12-18 12:19:50|||||||||100
1734524400000|2024-12-18 12:20:00|633.4||633.4||633.4||633.4||0
1734524410000|2024-12-18 12:20:10|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.2|3
1734524420000|2024-12-18 12:20:20||632.2||632.4||632.4||632.2|0
1734524430000|2024-12-18 12:20:30|633|632.8|633|632.6|633|632.8|633|632.6|800
1734524440000|2024-12-18 12:20:40|632.8|632.4|632.8|632.6|632.8|632.6|632.8|632.4|0
1734524450000|2024-12-18 12:20:50|633||632.8||633||632.8||0
1734524460000|2024-12-18 12:21:00|633||633||633||633||0
1734524550000|2024-12-18 12:22:30||632.8||632.6||632.8||632.6|270
1734524580000|2024-12-18 12:23:00|632.8||633||633||632.8||0
1734524590000|2024-12-18 12:23:10|633.2|632.8|632.8|632.4|633.2|632.8|632.6|632.4|6025
1734524610000|2024-12-18 12:23:30|632.6|632.2|632.6|632.2|632.6|632.4|632.6|632.2|0
1734524620000|2024-12-18 12:23:40||632.4||632.2||632.4||632.2|0
1734524630000|2024-12-18 12:23:50|632.4||632.4||632.4||632.4||0
1734524650000|2024-12-18 12:24:10||632||632||632||632|1025
1734524700000|2024-12-18 12:25:00|632.2||632.2||632.2||632.2||0
1734524710000|2024-12-18 12:25:10|||||||||5929
1734524720000|2024-12-18 12:25:20|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|1037
1734524730000|2024-12-18 12:25:30|632.6||632.6||632.6||632.6||124
1734524740000|2024-12-18 12:25:40|632.8||632.8||632.8||632.8||0
1734524760000|2024-12-18 12:26:00||632.4||632.6||632.6||632.4|0
1734524820000|2024-12-18 12:27:00|633|632.8|633|632.8|633|632.8|633|632.8|418
1734524850000|2024-12-18 12:27:30||632.6||632.8||632.8||632.6|681
1734524910000|2024-12-18 12:28:30|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|706
1734524920000|2024-12-18 12:28:40|633||633||633||633||419
1734524930000|2024-12-18 12:28:50|632.8||632.8||632.8||632.8||0
1734524940000|2024-12-18 12:29:00|633||633||633||633||0
1734524960000|2024-12-18 12:29:20|632.8||632.8||632.8||632.8||0
1734524970000|2024-12-18 12:29:30|633||633||633||633||0
1734525020000|2024-12-18 12:30:20||632.8||632.8||632.8||632.8|0
1734525040000|2024-12-18 12:30:40|633.2|633|633.2|633|633.2|633|633.2|633|341
1734525050000|2024-12-18 12:30:50|633.4|633.2|633.2|633|633.4|633.2|633.2|633|2686
1734525060000|2024-12-18 12:31:00|||||||||597
1734525090000|2024-12-18 12:31:30|633.4||633.4||633.4||633.4||88
1734525130000|2024-12-18 12:32:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|1186
1734525200000|2024-12-18 12:33:20|633.4|633|633.4|633|633.4|633|633.4|633|90
1734525230000|2024-12-18 12:33:50|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1734525250000|2024-12-18 12:34:10||633||633||633||633|0
1734525360000|2024-12-18 12:36:00|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|0
1734525380000|2024-12-18 12:36:20||633||633||633||633|1582
1734525410000|2024-12-18 12:36:50|||||||||1099
1734525440000|2024-12-18 12:37:20|633.2||633.2||633.2||633.2||0
1734525450000|2024-12-18 12:37:30|||||||||93
1734525460000|2024-12-18 12:37:40|633|632.6|633.2|632.8|633.2|632.8|632.8|632.6|7566
1734525470000|2024-12-18 12:37:50|633|632.6|633|632.6|633|632.6|633|632.6|104
1734525500000|2024-12-18 12:38:20|632.4|631.8|632.6|632.2|632.6|632.2|632.4|631.8|2675
1734525510000|2024-12-18 12:38:30|632.4|632|632.4|632|632.4|632|632.4|632|4090
1734525530000|2024-12-18 12:38:50||632.2||632||632.2||632|937
1734525550000|2024-12-18 12:39:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1734525560000|2024-12-18 12:39:20|632.4|632|632.6|632.2|632.6|632.2|632.4|632|0
1734525790000|2024-12-18 12:43:10|632.4|632|632.6|632|632.6|632|632.4|632|528
1734525800000|2024-12-18 12:43:20|632.4||632.4||632.4||632.4||0
1734525810000|2024-12-18 12:43:30|632.2||632.4||632.4||632.2||137
1734525830000|2024-12-18 12:43:50|632.2||632.4||632.4||632.2||0
1734525870000|2024-12-18 12:44:30|631.8|631.6|631.6|631.2|631.8|631.6|631.6|631.2|1915
1734525890000|2024-12-18 12:44:50|631.8|631.4|631.8|631.6|631.8|631.6|631.8|631.4|163
1734525900000|2024-12-18 12:45:00||631.4||631.4||631.4||631.4|0
1734525920000|2024-12-18 12:45:20||631.6||631.4||631.6||631.4|1635
1734525960000|2024-12-18 12:46:00|||||||||898
1734526020000|2024-12-18 12:47:00|631.6|631.2|631.4|630.8|631.6|631.2|631.4|630.8|2325
1734526030000|2024-12-18 12:47:10|631.2||631||631.2||631||0
1734526040000|2024-12-18 12:47:20|631.2||631.2||631.2||631.2||3125
1734526240000|2024-12-18 12:50:40||631||631||631||631|0
1734526260000|2024-12-18 12:51:00|631|630.6|631.2|630.8|631.2|630.8|631|630.6|0
1734526290000|2024-12-18 12:51:30|630.8|630.6|630.8|630.4|631|630.6|630.8|630.4|4345
1734526320000|2024-12-18 12:52:00|630.4|630.2|630.6|630.2|630.6|630.4|630.4|630.2|1141
1734526370000|2024-12-18 12:52:50|630.4||630.6||630.6||630.4||0
1734526540000|2024-12-18 12:55:40|630.4||630.4||630.4||630.4||0
1734526550000|2024-12-18 12:55:50|||||||||360
1734526560000|2024-12-18 12:56:00|630.8|630.6|631|630.6|631|630.6|630.8|630.6|164
1734526570000|2024-12-18 12:56:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|1437
1734526600000|2024-12-18 12:56:40|631.2|630.8|631.8|631.2|631.8|631.2|631.2|630.8|3486
1734526610000|2024-12-18 12:56:50|631.6||631.6||631.6||631.4||0
1734526620000|2024-12-18 12:57:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|920
1734526680000|2024-12-18 12:58:00|631.6||631.8||631.8||631.6||0
1734526770000|2024-12-18 12:59:30|631.6|631.2|631.8|631.4|631.8|631.4|631.6|631.2|49
1734526830000|2024-12-18 13:00:30|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|2507
1734526840000|2024-12-18 13:00:40|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1734526860000|2024-12-18 13:01:00|631|630.6|631|630.6|631|630.6|631|630.6|160
1734526900000|2024-12-18 13:01:40|630.8||630.8||630.8||630.8||582
1734526920000|2024-12-18 13:02:00|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|7195
1734526950000|2024-12-18 13:02:30|630.8|630.6|631|630.6|631|630.8|630.8|630.4|98
1734527060000|2024-12-18 13:04:20||630.8||630.8||630.8||630.8|957
1734527240000|2024-12-18 13:07:20|631.2|631|631.2|631|631.2|631|631.2|631|182
1734527390000|2024-12-18 13:09:50||630.8||630.8||630.8||630.8|0
1734527400000|2024-12-18 13:10:00|631|630.6|630.8|630.6|631|630.6|630.8|630.6|181
1734527410000|2024-12-18 13:10:10|630.6|630.4|630.6|630.2|630.6|630.4|630.6|630.2|21
1734527430000|2024-12-18 13:10:30||630.4||630.4||630.4||630.4|0
1734527440000|2024-12-18 13:10:40|630.4|630|630.6|630|630.8|630.2|630.4|629.8|534
1734527450000|2024-12-18 13:10:50|630.8|629.8|630.6|630|630.8|630.2|630.4|629.8|2925
1734527460000|2024-12-18 13:11:00||629.8||629.8||629.8||629.8|0
1734527470000|2024-12-18 13:11:10|630.8|630|630.6|629.8|630.8|630|630.6|629.8|0
1734527520000|2024-12-18 13:12:00|630.8|630|630.4|629.8|630.8|630|630.4|629.8|0
1734527540000|2024-12-18 13:12:20|630.6|630|630.6|630|630.6|630|630.4|629.8|0
1734527570000|2024-12-18 13:12:50|630.4|629.8|630.6|630|630.6|630|630.4|629.8|124
1734527590000|2024-12-18 13:13:10|630.4|629.8|630.4|630|630.8|630.2|630.4|629.8|4543
1734527650000|2024-12-18 13:14:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1734527670000|2024-12-18 13:14:30|630.4|630|630.4|630|630.4|630|630.4|630|4817
1734527700000|2024-12-18 13:15:00|630.6|630.2|630.6|630|630.6|630.2|630.6|630|230
1734527740000|2024-12-18 13:15:40|629.8|629.2|629.8|629|630|629.4|629.8|629|1555
1734527750000|2024-12-18 13:15:50|630|629.2|630|629.2|630|629.2|630|629.2|0
1734527760000|2024-12-18 13:16:00|629.8||629.8||629.8||629.8||3392
1734527800000|2024-12-18 13:16:40|630|629.4|630|629.4|630|629.4|630|629.4|0
1734527810000|2024-12-18 13:16:50|630.2|629.2|630.2|629.6|630.2|629.6|630|629.2|2129
1734527820000|2024-12-18 13:17:00|630|629.4|630.2|629.6|630.4|629.8|630|629.4|372
1734527830000|2024-12-18 13:17:10|||||||||124
1734527840000|2024-12-18 13:17:20|630.4|629.8|630.2|629.8|630.4|629.8|630.2|629.8|0
1734527850000|2024-12-18 13:17:30||629.6||629.4||629.6||629.4|468
1734527860000|2024-12-18 13:17:40|630|629.2|630.2|629.4|630.2|629.4|630|629.2|124
1734527880000|2024-12-18 13:18:00|630|629.2|630|629.2|630.2|629.6|630|629.2|1036
1734527890000|2024-12-18 13:18:10|629.8|629.4|629.8|629.2|629.8|629.4|629.8|629.2|0
1734527900000|2024-12-18 13:18:20|630|629.4|629.8|629.2|630|629.4|629.6|629|535
1734527910000|2024-12-18 13:18:30|629.6|629|629.4|628.8|629.6|629|629.4|628.8|1018
1734527920000|2024-12-18 13:18:40|629.2|628.6|629|628.4|629.2|628.6|629|628.4|0
1734527950000|2024-12-18 13:19:10|629.2|628.6|629.2|628.4|629.2|628.6|629|628.2|539
1734527960000|2024-12-18 13:19:20|628.8|628.2|628.6|628|628.8|628.2|628.6|628|2
1734528000000|2024-12-18 13:20:00|628.4|628.2|628.6|628.2|628.6|628.2|628.4|628.2|0
1734528010000|2024-12-18 13:20:10|628.4|627.8|628.2|627.4|628.6|628|628.2|627.4|497
1734528020000|2024-12-18 13:20:20|628|627.6|628.2|627.4|628.2|627.6|628|627.2|535
1734528030000|2024-12-18 13:20:30|628|627.2|628|627.4|628|627.4|628|627.2|0
1734528040000|2024-12-18 13:20:40|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1734528050000|2024-12-18 13:20:50|627.6|627|627.6|626.8|627.6|627.2|627.4|626.8|1400
1734528060000|2024-12-18 13:21:00|627.4|626.6|627.2|626.4|627.4|626.6|627.2|626.4|124
1734528070000|2024-12-18 13:21:10||626.6||626.6||626.6||626.6|0
1734528080000|2024-12-18 13:21:20|627.4|626.8|627.2|626.8|627.4|626.8|627|626.6|0
1734528090000|2024-12-18 13:21:30|627|626.6|627.2|626.8|627.2|626.8|627|626.4|694
1734528100000|2024-12-18 13:21:40|627|626.6|627|626.6|627|626.6|627|626.6|0
1734528110000|2024-12-18 13:21:50|627.2||627.2||627.2||627.2||0
1734528120000|2024-12-18 13:22:00|627|626.4|627.2|626.6|627.2|626.6|627|626.4|0
1734528140000|2024-12-18 13:22:20|||||||||240
1734528150000|2024-12-18 13:22:30|627|626.4|627.4|626.8|627.4|626.8|626.8|626.2|5624
1734528160000|2024-12-18 13:22:40|627.2|626.6|627.4|626.6|627.4|626.6|627.2|626.4|7
1734528170000|2024-12-18 13:22:50|627.2|626.8|627.2|626.6|627.2|626.8|627.2|626.6|0
1734528180000|2024-12-18 13:23:00|||||||||216
1734528190000|2024-12-18 13:23:10|627|626.4|626.4|625.8|627|626.6|626.4|625.8|1616
1734528200000|2024-12-18 13:23:20|626.2|625.6|626.4|625.8|626.4|625.8|626.2|625.6|372
1734528210000|2024-12-18 13:23:30|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|0
1734528220000|2024-12-18 13:23:40|626.4|625.8|626.4|625.8|626.4|625.8|626.2|625.6|3248
1734528230000|2024-12-18 13:23:50|626.2|626|626|625.2|626.2|626|626|625.2|255
1734528300000|2024-12-18 13:25:00|626.2|625.4|626.2|625.6|626.2|625.6|626.2|625.4|151
1734528330000|2024-12-18 13:25:30|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|0
1734528340000|2024-12-18 13:25:40|626.6|626.2|626.4|626|626.6|626.2|626.4|626|161
1734595200000|2024-12-19 08:00:00|615.2|612.8|616.2|614.6|650.6|618.4|613.8|612.6|2572
1734595210000|2024-12-19 08:00:10|615.4|614.4|615.2|613.4|615.4|614.4|615.2|613.2|3152
1734595220000|2024-12-19 08:00:20|615|613.6|616.8|615.4|618.8|617|615|613.4|5091
1734595230000|2024-12-19 08:00:30|617|617.8|618.4|617.4|620|618.4|616.8|617.4|3362
1734595240000|2024-12-19 08:00:40|617.6|615.8|617.4|615.8|617.8|616.2|617.2|615.8|327
1734595250000|2024-12-19 08:00:50|617.2||617.2||617.2||617.2||100
1734595270000|2024-12-19 08:01:10|||||||||90
1734595280000|2024-12-19 08:01:20|617.6|616|617.6|616|617.6|616.4|617.6|616|504
1734595290000|2024-12-19 08:01:30|618.6|617.6|618.2|617.2|618.6|617.6|618.2|616.8|141
1734595300000|2024-12-19 08:01:40|618|617.4|618|617.2|618|617.4|618|617.2|0
1734595310000|2024-12-19 08:01:50|618.2|617.4|618.2|617.6|618.2|617.6|618.2|617.4|777
1734595320000|2024-12-19 08:02:00|618.4|617.4|618.4|617.8|618.4|617.8|618.4|617.4|0
1734595330000|2024-12-19 08:02:10|618.2|617.4|618.2|617.6|618.2|617.6|617.6|617.4|7188
1734595340000|2024-12-19 08:02:20|618.4|617.4|618.4|617.4|618.4|617.8|618.4|617.4|0
1734595350000|2024-12-19 08:02:30|618.2|617.2|618.2|617.8|618.2|617.8|618|617.2|3239
1734595360000|2024-12-19 08:02:40||617.6||617.6||617.6||617.6|0
1734595390000|2024-12-19 08:03:10|617.6|616.8|617.2|616.6|617.6|616.8|617.2|616.6|704
1734595400000|2024-12-19 08:03:20|616.8|616|617|616.6|617.2|616.6|616.6|616|4364
1734595410000|2024-12-19 08:03:30|617.2|616.8|619.2|618.4|619.4|618.4|617.2|616.6|657
1734595420000|2024-12-19 08:03:40|618.6|618|618.4|618|618.6|618.2|618.4|618|444
1734595430000|2024-12-19 08:03:50|619|618.4|619|618.2|619|618.4|619|618.2|335
1734595450000|2024-12-19 08:04:10|619.2|619|619.8|619|619.8|619.2|619.2|619|1658
1734595460000|2024-12-19 08:04:20|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619.4|347
1734595470000|2024-12-19 08:04:30|620||620||620||620||2106
1734595480000|2024-12-19 08:04:40|620.2|620|620.2|620|620.2|620|620.2|620|1139
1734595490000|2024-12-19 08:04:50|620.4||620.4||620.4||620.4||0
1734595510000|2024-12-19 08:05:10|620.2|619.4|620.2|619.6|620.4|619.8|620|619.4|10643
1734595520000|2024-12-19 08:05:20|620|619.4|620|619.4|620|619.4|620|619.4|3000
1734595530000|2024-12-19 08:05:30|619.8||619.8||619.8||619.8||13
1734595540000|2024-12-19 08:05:40|620|619.8|620.2|619.4|620.4|619.8|620|619.4|1275
1734595550000|2024-12-19 08:05:50|620.4|619.6|620.4|620|620.4|620|620.2|619.6|694
1734595560000|2024-12-19 08:06:00|621|620.2|620.8|620.2|621|620.2|620.8|620.2|294
1734595570000|2024-12-19 08:06:10||620.4||620.2||620.4||620.2|1
1734595580000|2024-12-19 08:06:20|620|620|620|619.4|620.2|620|620|619.4|6897
1734595610000|2024-12-19 08:06:50|||||||||2159
1734595620000|2024-12-19 08:07:00|620.2|619.6|620.4|619.6|620.4|619.6|620.2|619.6|1000
1734595630000|2024-12-19 08:07:10||619.8||619.6||619.8||619.6|0
1734595650000|2024-12-19 08:07:30|620.6|619.8|620.2|619.6|620.6|619.8|620.2|619.6|10315
1734595670000|2024-12-19 08:07:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|143
1734595680000|2024-12-19 08:08:00||619.6||619.6||619.6||619.6|0
1734595690000|2024-12-19 08:08:10||619.8||619.6||619.8||619.6|0
1734595700000|2024-12-19 08:08:20||619.8||619.6||619.8||619.6|0
1734595720000|2024-12-19 08:08:40||619.8||619.8||619.8||619.8|0
1734595730000|2024-12-19 08:08:50|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1734595740000|2024-12-19 08:09:00||619.8||619.6||619.8||619.6|0
1734595750000|2024-12-19 08:09:10|619.8|619.4|620|619.4|620.2|619.4|619.8|619.4|347
1734595760000|2024-12-19 08:09:20|619.4|618.6|619.8|619.2|619.8|619.2|619.4|618.6|0
1734595780000|2024-12-19 08:09:40||619.4||619.4||619.4||619.4|0
1734595790000|2024-12-19 08:09:50|619.6|619.2|619.8|619.4|620|619.6|619.6|619.2|2391
1734595800000|2024-12-19 08:10:00|620||619.8||620||619.8||9492
1734595810000|2024-12-19 08:10:10|619.6|619.2|619.6|619|619.6|619.2|619.4|619|3967
1734595820000|2024-12-19 08:10:20|619|618.6|619.2|618.8|619.4|619|618.6|618.2|24992
1734595830000|2024-12-19 08:10:30|620.2|619.4|619.8|619|620.2|619.6|619.8|619|1703
1734595840000|2024-12-19 08:10:40|619.6|619.2|619.6|619.2|619.8|619.2|619.6|619.2|2600
1734595850000|2024-12-19 08:10:50|619.4|618.6|619|618.4|619.4|618.6|619|618.4|6709
1734595880000|2024-12-19 08:11:20||618.6||618.6||618.6||618.4|0
1734595890000|2024-12-19 08:11:30||618.8||618.4||618.8||618.4|0
1734595930000|2024-12-19 08:12:10||618.6||618.8||618.8||618.6|0
1734595960000|2024-12-19 08:12:40||618.4||618.4||618.4||618.4|5123
1734595980000|2024-12-19 08:13:00|618.8|618.6|618.4|617.8|618.8|618.6|618.4|617.8|2202
1734595990000|2024-12-19 08:13:10||618||618||618||618|1000
1734596000000|2024-12-19 08:13:20||617.8||617.8||618||617.8|0
1734596010000|2024-12-19 08:13:30|618.2|618|618.4|618|618.4|618|618.2|617.8|1000
1734596020000|2024-12-19 08:13:40||617.8||618||618||617.8|0
1734596040000|2024-12-19 08:14:00||617.8||617.8||617.8||617.8|0
1734596050000|2024-12-19 08:14:10||618||617.8||618||617.8|792
1734596060000|2024-12-19 08:14:20|618.2|617.4|618|617.4|618.2|617.4|618|617.4|0
1734596090000|2024-12-19 08:14:50||617.2||617.2||617.2||617.2|275
1734596100000|2024-12-19 08:15:00|617.8||618||618||617.8||0
1734596110000|2024-12-19 08:15:10|617.8||617.6||617.8||617.6||0
1734596120000|2024-12-19 08:15:20|617.4|616.8|617|616.8|617.6|617|617|616.8|7322
1734596130000|2024-12-19 08:15:30|616.8|616.4|616.8|616.2|616.8|616.4|616.8|616.2|1534
1734596140000|2024-12-19 08:15:40|||||||||5000
1734596150000|2024-12-19 08:15:50|||||||||15769
1734596160000|2024-12-19 08:16:00|617.2|616.4|617|616.8|617.2|616.8|617|616.2|14747
1734596170000|2024-12-19 08:16:10|617.2|617|617.8|617.2|617.8|617.2|617.2|617|3330
1734596180000|2024-12-19 08:16:20|618|617.4|618.6|618|618.6|618|618|617.4|518
1734596190000|2024-12-19 08:16:30|618.4|617.8|617.8|617.2|618.4|617.8|617.8|617|150
1734596200000|2024-12-19 08:16:40|618||618||618||618||0
1734596220000|2024-12-19 08:17:00|617.8|616.8|617.4|616.8|617.8|616.8|617.4|616.8|996
1734596230000|2024-12-19 08:17:10|617.6||617.4||617.6||617.4||0
1734596240000|2024-12-19 08:17:20|617.6||617.6||617.6||617.6||0
1734596250000|2024-12-19 08:17:30|617.8||617.8||617.8||617.6||0
1734596260000|2024-12-19 08:17:40|617.6|617|617.8|617.2|617.8|617.2|617.6|617|0
1734596270000|2024-12-19 08:17:50||617||617.2||617.2||617|0
1734596280000|2024-12-19 08:18:00|618.2|617.4|618.2|617.4|618.2|617.6|618.2|617.4|0
1734596300000|2024-12-19 08:18:20|618.6|617.6|618.6|618.2|618.6|618.2|618.6|617.6|1551
1734596310000|2024-12-19 08:18:30|618.8|618.4|619.4|618.8|619.4|618.8|618.8|618.4|797
1734596320000|2024-12-19 08:18:40|619.2|618.6|619.4|618.6|619.4|618.6|619.2|618.4|0
1734596330000|2024-12-19 08:18:50|619.2||619.2||619.2||619.2||150
1734596340000|2024-12-19 08:19:00|619|618.4|619.2|618.6|619.4|619|619|618.4|3641
1734596350000|2024-12-19 08:19:10|619|618.4|619.6|619|619.6|619|619|618.4|745
1734596360000|2024-12-19 08:19:20||618.8||619||619||618.8|0
1734596370000|2024-12-19 08:19:30|620|619.2|620|619.2|620|619.4|620|619|1738
1734596380000|2024-12-19 08:19:40||619.4||619.4||619.4||619.4|0
1734596390000|2024-12-19 08:19:50||619.2||619.2||619.2||619.2|0
1734596400000|2024-12-19 08:20:00|620.2|619.4|621.4|620.6|621.4|620.6|620.2|619.4|630
1734596410000|2024-12-19 08:20:10||620.8||620.8||620.8||620.8|0
1734596420000|2024-12-19 08:20:20|621.6||621.8||621.8||621.6||250
1734596430000|2024-12-19 08:20:30|621.6||621.4||621.6||621.4||0
1734596440000|2024-12-19 08:20:40|621.6||621.6||621.6||621.6||0
1734596460000|2024-12-19 08:21:00|621.4|620.6|621.4|620.6|621.4|620.6|621.2|620.6|0
1734596480000|2024-12-19 08:21:20|621.2||621||621.2||620.8||980
1734596500000|2024-12-19 08:21:40|620.8|620.4|620.8|620|620.8|620.4|620.8|620|899
1734596510000|2024-12-19 08:21:50|620.6|620.2|620.6|620|620.6|620.2|620.6|620|378
1734596520000|2024-12-19 08:22:00|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1734596530000|2024-12-19 08:22:10|620.2|619.2|620|619.4|620.2|619.4|620|619.2|1203
1734596550000|2024-12-19 08:22:30||619.6||619.6||619.6||619.6|0
1734596560000|2024-12-19 08:22:40||619.4||619.4||619.4||619.4|500
1734596570000|2024-12-19 08:22:50|619.4|618.8|618.8|618|619.4|618.8|618.8|618|2217
1734596580000|2024-12-19 08:23:00||617.8||617.8||617.8||617.8|0
1734596590000|2024-12-19 08:23:10|618.6|618|618.4|617.6|618.6|618|618.4|617.6|15
1734596600000|2024-12-19 08:23:20|618.2|617.4|618|617.2|618.2|617.6|618|617.2|0
1734596610000|2024-12-19 08:23:30|618.4|617.4|618.2|617.6|618.4|617.8|618.2|617.4|157
1734596620000|2024-12-19 08:23:40||617.8||617.8||617.8||617.8|0
1734596630000|2024-12-19 08:23:50|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|2159
1734596640000|2024-12-19 08:24:00|618.6|618|618.6|617.8|618.6|618|618.6|617.8|2617
1734596650000|2024-12-19 08:24:10|618.8|618|619.2|618.8|619.2|618.8|618.8|618|5467
1734596660000|2024-12-19 08:24:20||618.4||618.6||618.6||618.4|348
1734596670000|2024-12-19 08:24:30|619|618.4|619|618.2|619|618.4|619|618.2|0
1734596690000|2024-12-19 08:24:50|618.8||618.8||618.8||618.8||0
1734596700000|2024-12-19 08:25:00|619||618.8||619||618.8||1781
1734596710000|2024-12-19 08:25:10|619.4|618.4|619.4|618.8|619.4|619|619.4|618.4|1084
1734596720000|2024-12-19 08:25:20|619.2|618.4|619.4|618.4|619.4|618.4|619.2|618.4|431
1734596730000|2024-12-19 08:25:30|619.2||619.2||619.2||619.2||0
1734596740000|2024-12-19 08:25:40|619|618.2|619.2|618.8|619.2|618.8|619|618.2|0
1734596760000|2024-12-19 08:26:00||618.4||618.4||618.4||618.2|350
1734596770000|2024-12-19 08:26:10||618.6||618.6||618.6||618.6|0
1734596780000|2024-12-19 08:26:20||618.4||618.4||618.4||618.4|0
1734596790000|2024-12-19 08:26:30|619|618.8|619|618.2|619|618.8|619|618.2|3554
1734596800000|2024-12-19 08:26:40||618.4||618.4||618.4||618.4|0
1734596810000|2024-12-19 08:26:50|||||||||1120
1734596820000|2024-12-19 08:27:00||618.2||618.2||618.2||618.2|0
1734596830000|2024-12-19 08:27:10|619.2|618.4|619.2|618.8|619.2|618.8|619.2|618.4|132
1734596840000|2024-12-19 08:27:20|619.4||619.4||619.4||619.4||1229
1734596870000|2024-12-19 08:27:50|620|619.2|619.8|619.2|620|619.2|619.8|619.2|220
1734596880000|2024-12-19 08:28:00|620|619.4|620|619.4|620|619.4|620|619.4|1173
1734596890000|2024-12-19 08:28:10|619.8|619|619.6|619|619.8|619|619.6|618.8|0
1734596900000|2024-12-19 08:28:20|619.8|619.2|620|619.4|620|619.4|619.6|619.2|0
1734596910000|2024-12-19 08:28:30||619.6||619.6||619.6||619.6|0
1734596920000|2024-12-19 08:28:40||619.4||619.4||619.4||619.4|0
1734596930000|2024-12-19 08:28:50||619.8||619.2||619.8||619.2|944
1734596940000|2024-12-19 08:29:00|620.2|619.4|616|615.4|620.2|619.6|614.8|613.6|2234
1734596950000|2024-12-19 08:29:10|615.8|615.8|616.8|616.2|616.8|616.2|615.8|615.8|3519
1734596960000|2024-12-19 08:29:20|617.6|617|617.6|617|617.6|617|617.6|617|483
1734596970000|2024-12-19 08:29:30|617.4|616.6|617|616.6|617.4|616.6|617|616.4|437
1734596980000|2024-12-19 08:29:40|617.4|616.8|617.4|616.6|617.4|616.8|617.4|616.6|888
1734596990000|2024-12-19 08:29:50|617.2|616.4|617.4|616.6|617.4|616.6|617|616.4|0
1734597000000|2024-12-19 08:30:00|617.2|616.4|617.2|616.6|617.4|616.6|617|616.4|1653
1734597010000|2024-12-19 08:30:10|617|616.4|617.4|616.8|617.4|616.8|616.8|616|1426
1734597020000|2024-12-19 08:30:20|617.8|617|617.8|617.2|617.8|617.2|617.8|617|4301
1734597040000|2024-12-19 08:30:40|617.6||617.8||617.8||617.6||0
1734597090000|2024-12-19 08:31:30|617.4|617|617.8|617.2|617.8|617.2|617.4|617|0
1734597110000|2024-12-19 08:31:50|617.4|617|617.4|617|617.6|617|617.4|617|411
1734597120000|2024-12-19 08:32:00|618|617.2|617.8|617.2|618|617.6|617.6|617.2|0
1734597130000|2024-12-19 08:32:10|618|617|618|617.4|618|617.4|618|617|648
1734597140000|2024-12-19 08:32:20|617.8|617.2|618|617.2|618|617.2|617.8|617.2|0
1734597150000|2024-12-19 08:32:30|617.8||618||618||617.8||0
1734597160000|2024-12-19 08:32:40||617.4||617.4||617.4||617.4|0
1734597170000|2024-12-19 08:32:50||617.2||617.2||617.2||617.2|0
1734597180000|2024-12-19 08:33:00|617.8|617.4|618.4|618|618.4|618|617.8|617.4|1236
1734597190000|2024-12-19 08:33:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1734597200000|2024-12-19 08:33:20|619.2|618.4|619.8|619|619.8|619|619.2|618.4|48
1734597210000|2024-12-19 08:33:30|620|619.2|620|619.2|620.2|619.2|620|619.2|0
1734597220000|2024-12-19 08:33:40|620.2|619.4|620.2|619.4|620.2|619.4|620.2|619.4|3000
1734597230000|2024-12-19 08:33:50|620|619.2|620.2|619.4|620.2|619.4|619.4|619.2|3000
1734597240000|2024-12-19 08:34:00|620||620||620||620||0
1734597250000|2024-12-19 08:34:10|619.8|619.2|619.8|619.2|619.8|619.2|619.6|619.2|612
1734597270000|2024-12-19 08:34:30|620||620||620||620||0
1734597280000|2024-12-19 08:34:40|619.8||619.6||619.8||619.6||0
1734597300000|2024-12-19 08:35:00|619.4|619|619.6|619|619.6|619|619.4|619|810
1734597320000|2024-12-19 08:35:20|620|619.4|620|619.4|620|619.4|620|619.4|2973
1734597330000|2024-12-19 08:35:30|619.8|619.2|620|619.2|620|619.2|619.8|619.2|0
1734597340000|2024-12-19 08:35:40|619.8||619.8||619.8||619.8||0
1734597350000|2024-12-19 08:35:50||619||619.2||619.2||619|0
1734597360000|2024-12-19 08:36:00|619.6|619|619.8|619.4|619.8|619.4|619.6|619|0
1734597370000|2024-12-19 08:36:10|619.4|619|619.8|619|619.8|619|619.4|619|189
1734597390000|2024-12-19 08:36:30||619.2||619.2||619.2||619|3588
1734597410000|2024-12-19 08:36:50||619.4||619.4||619.4||619.4|0
1734597420000|2024-12-19 08:37:00|620.2|619.8|620.4|619.8|620.6|619.8|620.2|619.8|2301
1734597430000|2024-12-19 08:37:10|620.6|620|620.6|620|620.6|620|620.6|620|0
1734597460000|2024-12-19 08:37:40|621.2|620.6|621|620.4|621.2|620.6|620.6|620.4|585
1734597470000|2024-12-19 08:37:50||620.6||620.6||620.6||620.6|0
1734597480000|2024-12-19 08:38:00||620.8||620.4||620.8||620.4|0
1734597510000|2024-12-19 08:38:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1734597520000|2024-12-19 08:38:40|621||621||621.2||621||931
1734597540000|2024-12-19 08:39:00|||||||||41
1734597550000|2024-12-19 08:39:10||620.4||620.4||620.4||620.4|4459
1734597570000|2024-12-19 08:39:30|621.2|620.6|621.2|620.8|621.2|620.8|621.2|620.6|640
1734597590000|2024-12-19 08:39:50|621.6|621.4|621.8|621.4|621.8|621.4|621.6|621.4|1115
1734597600000|2024-12-19 08:40:00|622|621.6|622.4|621.6|622.4|621.8|622|621.6|360
1734597610000|2024-12-19 08:40:10|622.2|621.4|622|621.4|622.2|621.4|622|621.4|0
1734597620000|2024-12-19 08:40:20|621|620.4|620.8|620.4|621|620.4|620.8|620.4|382
1734597710000|2024-12-19 08:41:50|620.6|620.2|621|620.2|621|620.2|620.4|620.2|476
1734597720000|2024-12-19 08:42:00||620.4||620.4||620.4||620.4|100
1734597760000|2024-12-19 08:42:40||620.2||620.2||620.2||620.2|1740
1734597770000|2024-12-19 08:42:50|620.8||620.8||620.8||620.8||0
1734597820000|2024-12-19 08:43:40|620.6||620.6||620.6||620.6||0
1734597830000|2024-12-19 08:43:50|620.4|620|620.4|619.8|620.4|620|620.4|619.8|560
1734597840000|2024-12-19 08:44:00|621.2|621|621.2|620.6|621.2|621|621.2|620.6|0
1734597880000|2024-12-19 08:44:40||620.8||620.8||620.8||620.8|1823
1734597890000|2024-12-19 08:44:50|621.4||621.4||621.4||621.4||1694
1734597910000|2024-12-19 08:45:10||620.6||620.8||620.8||620.6|0
1734597930000|2024-12-19 08:45:30||620.6||621||621||620.6|0
1734597940000|2024-12-19 08:45:40|621.6|620.8|621.8|621.2|622|621.4|621.6|620.8|1137
1734597950000|2024-12-19 08:45:50|622|621.4|622|621.6|622.6|621.8|621.8|621.2|2033
1734597960000|2024-12-19 08:46:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1734597980000|2024-12-19 08:46:20||621.2||621.2||621.2||621.2|0
1734598000000|2024-12-19 08:46:40||621||621||621||621|0
1734598010000|2024-12-19 08:46:50|621.6||621.6||621.6||621.6||0
1734598020000|2024-12-19 08:47:00|621.4|621.2|621.8|621.4|621.8|621.4|621.4|621.2|124
1734598030000|2024-12-19 08:47:10||621.2||621.4||621.4||621.2|0
1734598080000|2024-12-19 08:48:00|622.4|622|622.4|622|622.4|622|622.4|622|1407
1734598110000|2024-12-19 08:48:30|621.6|622.2|621.6|621|621.6|622.2|621.6|621|974
1734598120000|2024-12-19 08:48:40|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1734598130000|2024-12-19 08:48:50|621.2||621.2||621.2||621.2||0
1734598140000|2024-12-19 08:49:00|621.4||621.4||621.4||621.4||0
1734598160000|2024-12-19 08:49:20|621.2|620.4|620.8|620.4|621.2|620.4|620.8|620.4|90
1734598170000|2024-12-19 08:49:30|621|620.6|621|620.6|621|620.6|621|620.6|720
1734598180000|2024-12-19 08:49:40|621.2|620.4|621|620.4|621.2|620.4|621|620.4|0
1734598190000|2024-12-19 08:49:50||620.6||620.6||620.6||620.6|0
1734598200000|2024-12-19 08:50:00||620.4||620.4||620.4||620.4|0
1734598210000|2024-12-19 08:50:10|620.8|620.2|620.6|620.2|620.8|620.2|620.6|620.2|0
1734598220000|2024-12-19 08:50:20|621.2|620.4|621.2|620.6|621.4|620.6|621.2|620.4|495
1734598230000|2024-12-19 08:50:30|621.4|620.4|621.2|620.4|621.4|620.4|621.2|620.4|0
1734598240000|2024-12-19 08:50:40|621|620.2|621|620.4|621|620.4|621|620.2|0
1734598250000|2024-12-19 08:50:50||620.2||620.4||620.4||620.2|0
1734598260000|2024-12-19 08:51:00||620.2||620.4||620.4||620.2|0
1734598290000|2024-12-19 08:51:30||620.6||620.6||620.6||620.4|0
1734598300000|2024-12-19 08:51:40||620.4||620.4||620.4||620.4|0
1734598320000|2024-12-19 08:52:00||620.2||620.2||620.2||620.2|0
1734598330000|2024-12-19 08:52:10||620.4||620.4||620.4||620.4|0
1734598340000|2024-12-19 08:52:20||620.2||620.4||620.4||620.2|0
1734598350000|2024-12-19 08:52:30||620.6||620.4||620.6||620.4|0
1734598370000|2024-12-19 08:52:50||620.6||620.6||620.6||620.6|0
1734598430000|2024-12-19 08:53:50|||||||||400
1734598440000|2024-12-19 08:54:00|620.8|620.2|620.6|620.4|620.8|620.4|620.6|620.2|310
1734598450000|2024-12-19 08:54:10||620.2||620.2||620.2||620.2|0
1734598460000|2024-12-19 08:54:20||620.4||620.2||620.4||620.2|0
1734598480000|2024-12-19 08:54:40|620.4||620.6||620.6||620.4||435
1734598490000|2024-12-19 08:54:50||620||620||620||620|0
1734598580000|2024-12-19 08:56:20|620.4||620.4||620.4||620.4||0
1734598610000|2024-12-19 08:56:50|620.6|620.2|620.4|620.2|620.6|620.2|620.4|620.2|843
1734598630000|2024-12-19 08:57:10|||||||||13
1734598680000|2024-12-19 08:58:00|620.6|620.4|620.8|620.4|620.8|620.4|620.6|620.4|1376
1734598690000|2024-12-19 08:58:10|620.6||620.6||620.6||620.6||0
1734598700000|2024-12-19 08:58:20|620.8|620.2|620.4|620|620.8|620.2|620.4|620|1842
1734598710000|2024-12-19 08:58:30|620|619.6|620|619.6|620|619.6|620|619.6|2385
1734598790000|2024-12-19 08:59:50|619.8|619.4|619.8|619.4|620|619.4|619.8|619.2|0
1734598800000|2024-12-19 09:00:00|619.6|619.2|619.8|619.2|619.8|619.4|619.6|619.2|0
1734598820000|2024-12-19 09:00:20|619.6|619|619.6|619.4|619.6|619.4|619.6|619|0
1734598830000|2024-12-19 09:00:30|620|619.6|620|619.4|620|619.6|620|619.4|843
1734598880000|2024-12-19 09:01:20|619.8|619.6|619.8|619.4|619.8|619.6|619.8|619.2|7416
1734598890000|2024-12-19 09:01:30||619.2||619.2||619.2||619.2|0
1734598920000|2024-12-19 09:02:00|619.6|619|619.6|619.2|619.6|619.4|619.4|619|558
1734598980000|2024-12-19 09:03:00||619||619.2||619.4||619|0
1734598990000|2024-12-19 09:03:10||619||619||619||619|0
1734599010000|2024-12-19 09:03:30||619.4||619.4||619.4||619.4|0
1734599020000|2024-12-19 09:03:40||619||619||619||619|0
1734599030000|2024-12-19 09:03:50||619.2||619.2||619.2||619.2|996
1734599040000|2024-12-19 09:04:00||619||619.2||619.2||619|0
1734599050000|2024-12-19 09:04:10||619||619||619||619|0
1734599060000|2024-12-19 09:04:20||619.2||619.2||619.2||619.2|0
1734599070000|2024-12-19 09:04:30||619||619.2||619.2||619|0
1734599080000|2024-12-19 09:04:40|619.4|619|619.4|619|619.4|619.2|619.4|619|0
1734599100000|2024-12-19 09:05:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|625
1734599110000|2024-12-19 09:05:10||619||619.2||619.2||619|0
1734599120000|2024-12-19 09:05:20||619||619.2||619.2||619|0
1734599130000|2024-12-19 09:05:30|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|614
1734599160000|2024-12-19 09:06:00|620|619.8|620|619.8|620|619.8|620|619.8|2087
1734599170000|2024-12-19 09:06:10|620.2|619.6|620|619.6|620.2|620|620|619.6|4686
1734599180000|2024-12-19 09:06:20|620.2|619.4|620.2|619.8|620.2|619.8|620.2|619.4|214
1734599220000|2024-12-19 09:07:00|620|619.4|620|619.4|620|619.4|619.8|619.4|42
1734599230000|2024-12-19 09:07:10|619.8||620||620||619.8||0
1734599240000|2024-12-19 09:07:20|620.2|619.6|620.2|619.6|620.2|619.6|620|619.4|0
1734599260000|2024-12-19 09:07:40|620|619.4|620|619.4|620|619.4|620|619.4|0
1734599290000|2024-12-19 09:08:10|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1734599310000|2024-12-19 09:08:30|619.6|619.4|619.6|619.2|619.6|619.4|619.4|619.2|867
1734599340000|2024-12-19 09:09:00|619.4|619|619|618.8|619.4|619|619|618.8|8856
1734599350000|2024-12-19 09:09:10|618.8|618.6|618.8|618.2|618.8|618.6|618.8|618.2|4308
1734599360000|2024-12-19 09:09:20|618.6||618.6||618.6||618.6||0
1734599370000|2024-12-19 09:09:30|618.8|618.6|619|618.6|619|618.6|618.8|618.4|2755
1734599380000|2024-12-19 09:09:40||618.4||618.4||618.4||618.4|1000
1734599390000|2024-12-19 09:09:50|618.8||618.8||618.8||618.8||0
1734599400000|2024-12-19 09:10:00||618.2||618.2||618.2||618.2|0
1734599410000|2024-12-19 09:10:10|618.6|618|618.6|618.2|618.6|618.2|618.6|618|89
1734599420000|2024-12-19 09:10:20|618.8||618.8||618.8||618.8||0
1734599430000|2024-12-19 09:10:30|||||||||992
1734599450000|2024-12-19 09:10:50|618.6|618|618.6|618|618.8|618|618.6|618|0
1734599460000|2024-12-19 09:11:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1734599470000|2024-12-19 09:11:10|619|618.6|619|618.6|619|618.6|619|618.6|4985
1734599480000|2024-12-19 09:11:20||618.4||618.6||618.6||618.4|0
1734599510000|2024-12-19 09:11:50|||||||||689
1734599520000|2024-12-19 09:12:00|619.2|618.8|619.4|619|619.4|619.2|619.2|618.8|1543
1734599530000|2024-12-19 09:12:10|619.2|618.8|619.4|618.8|619.4|618.8|619.2|618.8|0
1734599540000|2024-12-19 09:12:20|619.2||619.4||619.4||619.2||0
1734599570000|2024-12-19 09:12:50||619||619||619||619|0
1734599580000|2024-12-19 09:13:00||618.8||619||619||618.8|0
1734599590000|2024-12-19 09:13:10||618.8||619||619||618.8|0
1734599640000|2024-12-19 09:14:00|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|49
1734599660000|2024-12-19 09:14:20|619.4||619.4||619.4||619.4||0
1734599670000|2024-12-19 09:14:30|619.2||619.4||619.4||619.2||0
1734599700000|2024-12-19 09:15:00||619||619||619||619|0
1734599730000|2024-12-19 09:15:30||618.8||618.8||618.8||618.8|0
1734599740000|2024-12-19 09:15:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1734599760000|2024-12-19 09:16:00|619|618.4|619|618.4|619|618.4|619|618.2|0
1734599770000|2024-12-19 09:16:10|619.4|619|619.4|619|619.4|619|619.4|619|0
1734599780000|2024-12-19 09:16:20|||||||||3748
1734599790000|2024-12-19 09:16:30|||||||||449
1734599820000|2024-12-19 09:17:00|619|618.8|619.2|618.8|619.2|618.8|619|618.4|2202
1734599830000|2024-12-19 09:17:10||618.6||618.6||618.6||618.6|0
1734599920000|2024-12-19 09:18:40|619||619||619||619||0
1734599930000|2024-12-19 09:18:50|619.2|618.2|618.8|618.4|619.2|618.4|618.8|618.2|0
1734599940000|2024-12-19 09:19:00||618.2||618.2||618.4||618.2|0
1734599950000|2024-12-19 09:19:10|618.6|618|618.6|618|618.6|618|618.6|618|0
1734599960000|2024-12-19 09:19:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1734599970000|2024-12-19 09:19:30||618.4||618.4||618.4||618.4|0
1734600060000|2024-12-19 09:21:00|618.6|618.2|618.6|618|618.6|618.2|618.6|618|2844
1734600080000|2024-12-19 09:21:20||618.2||618||618.2||618|2961
1734600090000|2024-12-19 09:21:30||618.2||618||618.2||618|2131
1734600100000|2024-12-19 09:21:40||618.2||618.2||618.2||618.2|0
1734600120000|2024-12-19 09:22:00|||||||||1612
1734600130000|2024-12-19 09:22:10||618||618||618||618|3500
1734600150000|2024-12-19 09:22:30|618.4||618.4||618.4||618.4||876
1734600160000|2024-12-19 09:22:40|||||||||138
1734600230000|2024-12-19 09:23:50|618.2|617.6|618.2|617.8|618.2|617.8|618|617.6|3054
1734600290000|2024-12-19 09:24:50|618.4|618.2|618.4|618|618.4|618.2|618.4|618|0
1734600300000|2024-12-19 09:25:00||617.8||617.8||617.8||617.8|0
1734600310000|2024-12-19 09:25:10||618||618||618||618|0
1734600330000|2024-12-19 09:25:30|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|0
1734600340000|2024-12-19 09:25:40|618.8|618.6|618.8|618.4|618.8|618.6|618.8|618.4|8520
1734600380000|2024-12-19 09:26:20|619|618.6|619|618.6|619|618.6|619|618.6|2801
1734600440000|2024-12-19 09:27:20|619.2|618.8|619.2|619|619.2|619|619.2|618.8|361
1734600460000|2024-12-19 09:27:40|619.6||619.6||619.6||619.4||16
1734600470000|2024-12-19 09:27:50|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1734600500000|2024-12-19 09:28:20|619.6|619|619.6|619|619.6|619|619.6|619|0
1734600510000|2024-12-19 09:28:30|619.8|619.2|619.6|619|619.8|619.2|619.6|619|0
1734600530000|2024-12-19 09:28:50|619.8|619.2|619.6|619.2|619.8|619.2|619.6|619.2|0
1734600540000|2024-12-19 09:29:00|619.8||619.8||619.8||619.8||0
1734600550000|2024-12-19 09:29:10|619.6||619.6||619.6||619.6||0
1734600560000|2024-12-19 09:29:20|619.8||619.8||619.8||619.8||0
1734600610000|2024-12-19 09:30:10|620|619.4|620|619.6|620|619.6|620|619.4|512
1734600620000|2024-12-19 09:30:20|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|22
1734600640000|2024-12-19 09:30:40|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|22
1734600650000|2024-12-19 09:30:50|619.8||619.8||619.8||619.8||0
1734600690000|2024-12-19 09:31:30||619.4||619.4||619.4||619.4|0
1734600710000|2024-12-19 09:31:50||619.2||619.2||619.2||619.2|78
1734600720000|2024-12-19 09:32:00|619.6|619|619.4|619|619.6|619|619.4|619|0
1734600730000|2024-12-19 09:32:10|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1734600740000|2024-12-19 09:32:20|619.8|619|619.8|619.2|619.8|619.2|619.6|619|707
1734600750000|2024-12-19 09:32:30||619.4||619.4||619.4||619.4|0
1734600760000|2024-12-19 09:32:40|620|619.6|620|619.4|620|619.6|620|619.4|375
1734600770000|2024-12-19 09:32:50||619.6||619.6||619.6||619.6|0
1734600800000|2024-12-19 09:33:20||619.4||619.4||619.4||619.4|0
1734600810000|2024-12-19 09:33:30|619.8||620||620||619.8||0
1734600820000|2024-12-19 09:33:40|619.8||619.8||619.8||619.8||0
1734600940000|2024-12-19 09:35:40|||||||||876
1734600950000|2024-12-19 09:35:50|||||||||1125
1734600960000|2024-12-19 09:36:00|620|619.6|620|619.6|620|619.6|620|619.6|836
1734601000000|2024-12-19 09:36:40|619.8|619.4|620|619.6|620|619.6|619.8|619.4|114
1734601040000|2024-12-19 09:37:20|620.2|619.8|620.2|619.6|620.2|619.8|620.2|619.6|1570
1734601050000|2024-12-19 09:37:30||619.8||619.8||620||619.8|2776
1734601070000|2024-12-19 09:37:50|620|619.6|620|619.6|620.2|619.6|620|619.6|45
1734601100000|2024-12-19 09:38:20||619.8||619.6||619.8||619.6|1628
1734601140000|2024-12-19 09:39:00|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1734601200000|2024-12-19 09:40:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|18
1734601230000|2024-12-19 09:40:30|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|1816
1734601240000|2024-12-19 09:40:40|619.6||619.8||619.8||619.6||700
1734601260000|2024-12-19 09:41:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|849
1734601290000|2024-12-19 09:41:30|620||620||620||620||0
1734601300000|2024-12-19 09:41:40|620.2||620.2||620.2||620.2||0
1734601320000|2024-12-19 09:42:00|620.4|619.8|620.4|620|620.4|620|620.4|619.8|0
1734601350000|2024-12-19 09:42:30||619.8||619.8||619.8||619.8|0
1734601360000|2024-12-19 09:42:40||620||620||620||620|0
1734601380000|2024-12-19 09:43:00|620.6||620.6||620.6||620.6||25
1734601400000|2024-12-19 09:43:20||620.2||620.2||620.2||620.2|0
1734601430000|2024-12-19 09:43:50|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|2285
1734601440000|2024-12-19 09:44:00|||||||||491
1734601460000|2024-12-19 09:44:20|||||||||3000
1734601470000|2024-12-19 09:44:30||620.6||620.4||620.6||620.4|213
1734601560000|2024-12-19 09:46:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1734601570000|2024-12-19 09:46:10|620.8|620.4|620.8|620.2|620.8|620.4|620.8|620.2|0
1734601650000|2024-12-19 09:47:30|620.6||620.6||620.8||620.6||188
1734601670000|2024-12-19 09:47:50|620.4|619.8|620.2|619.8|620.6|619.8|620|619.8|1220
1734601680000|2024-12-19 09:48:00|620.4|620|620.4|620|620.4|620|620.4|620|1355
1734601770000|2024-12-19 09:49:30||619.8||619.8||619.8||619.8|33
1734601790000|2024-12-19 09:49:50|620.2||620.4||620.4||620.2||0
1734601810000|2024-12-19 09:50:10|620.2||620||620.2||620||0
1734601820000|2024-12-19 09:50:20||619.6||619.6||619.6||619.6|61
1734601850000|2024-12-19 09:50:50|620.2|620|620.2|620|620.2|620|620.2|620|0
1734601860000|2024-12-19 09:51:00||619.8||619.8||619.8||619.8|0
1734601890000|2024-12-19 09:51:30||620||620||620||620|0
1734601900000|2024-12-19 09:51:40||619.8||619.6||619.8||619.6|0
1734601910000|2024-12-19 09:51:50|620||620||620||620||346
1734601920000|2024-12-19 09:52:00|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|484
1734601930000|2024-12-19 09:52:10||619.6||619.6||619.6||619.6|0
1734601940000|2024-12-19 09:52:20|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|0
1734601980000|2024-12-19 09:53:00|619.4|619|619.4|619|619.4|619|619.4|619|621
1734602130000|2024-12-19 09:55:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|500
1734602160000|2024-12-19 09:56:00||618.8||618.6||618.8||618.6|0
1734602170000|2024-12-19 09:56:10|619|618.4|619|618.4|619|618.4|619|618.4|0
1734602180000|2024-12-19 09:56:20||618.6||618.4||618.6||618.4|0
1734602200000|2024-12-19 09:56:40||618.6||618.4||618.6||618.4|0
1734602220000|2024-12-19 09:57:00|618.8||619||619||618.8||0
1734602230000|2024-12-19 09:57:10|618.8||618.8||618.8||618.8||0
1734602240000|2024-12-19 09:57:20|619||618.8||619||618.8||0
1734602260000|2024-12-19 09:57:40|618.6|618.2|618.8|618.2|618.8|618.2|618.6|618.2|0
1734602270000|2024-12-19 09:57:50|618.6||618.8||618.8||618.6||0
1734602290000|2024-12-19 09:58:10||618.4||618.4||618.4||618.4|0
1734602310000|2024-12-19 09:58:30|||||||||876
1734602320000|2024-12-19 09:58:40|618.6||618.6||618.6||618.6||215
1734602340000|2024-12-19 09:59:00|618.8||618.8||618.8||618.8||684
1734602360000|2024-12-19 09:59:20|||||||||125
1734602390000|2024-12-19 09:59:50|||||||||800
1734602410000|2024-12-19 10:00:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1734602420000|2024-12-19 10:00:20|618.8||618.8||618.8||618.8||1691
1734602430000|2024-12-19 10:00:30||618.4||618.4||618.4||618.4|0
1734602490000|2024-12-19 10:01:30|||||||||360
1734602500000|2024-12-19 10:01:40|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|165
1734602510000|2024-12-19 10:01:50|||||||||1000
1734602550000|2024-12-19 10:02:30|618.8||618.6||618.8||618.6||3000
1734602560000|2024-12-19 10:02:40|618.4||618.6||618.6||618.4||0
1734602570000|2024-12-19 10:02:50|618.4|618|618.4|618|618.4|618|618.4|618|927
1734602580000|2024-12-19 10:03:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|694
1734602640000|2024-12-19 10:04:00||618||618||618||618|0
1734602690000|2024-12-19 10:04:50|618.4||618.4||618.4||618.4||0
1734602740000|2024-12-19 10:05:40|618.2|617.8|618.2|617.6|618.2|617.8|618.2|617.6|0
1734602770000|2024-12-19 10:06:10|618|617.4|618|617.4|618|617.4|618|617.4|0
1734602810000|2024-12-19 10:06:50|617.8||617.8||617.8||617.8||0
1734602820000|2024-12-19 10:07:00|617.6||617.6||617.6||617.6||0
1734602850000|2024-12-19 10:07:30|617.8||617.8||617.8||617.8||474
1734602880000|2024-12-19 10:08:00|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|1200
1734602900000|2024-12-19 10:08:20|||||||||200
1734602910000|2024-12-19 10:08:30|||||||||400
1734602930000|2024-12-19 10:08:50||617.4||617.2||617.4||617.2|1000
1734602950000|2024-12-19 10:09:10|617.4|617|617.4|617|617.4|617|617.4|617|190
1734603020000|2024-12-19 10:10:20||617.2||617.2||617.2||617.2|0
1734603030000|2024-12-19 10:10:30||617||617||617||617|1000
1734603070000|2024-12-19 10:11:10|617.2||617.4||617.4||617.2||5017
1734603080000|2024-12-19 10:11:20|617.2|616.4|616.8|616.4|617.2|616.8|616.8|616.4|1874
1734603090000|2024-12-19 10:11:30||616.6||616.2||616.6||616.2|1182
1734603100000|2024-12-19 10:11:40|616.6|616.6|616.6|616.2|616.6|616.6|616.6|616|1500
1734603200000|2024-12-19 10:13:20|||||||||29
1734603230000|2024-12-19 10:13:50|||||||||100
1734603240000|2024-12-19 10:14:00|616.4|616|616.4|616|616.4|616|616.4|616|3347
1734603250000|2024-12-19 10:14:10|616.6|616.4|616.4|616|616.6|616.4|616.4|616|6000
1734603270000|2024-12-19 10:14:30|||||||||5388
1734603280000|2024-12-19 10:14:40|616|615.4|616|615.6|616|615.6|615.6|615.4|5926
1734603290000|2024-12-19 10:14:50|||||||||2000
1734603300000|2024-12-19 10:15:00||615.4||615.4||615.4||615.4|0
1734603310000|2024-12-19 10:15:10||615.8||615.4||615.8||615.4|300
1734603340000|2024-12-19 10:15:40|616.2|615.6|616.2|615.8|616.2|616|616.2|615.6|0
1734603360000|2024-12-19 10:16:00|616.4|616|616.4|616|616.4|616|616.4|616|212
1734603370000|2024-12-19 10:16:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|689
1734603430000|2024-12-19 10:17:10|||||||||8000
1734603450000|2024-12-19 10:17:30|616.4|616|616.4|616|616.4|616|616.4|616|2715
1734603460000|2024-12-19 10:17:40|616.6||616.6||616.6||616.6||0
1734603480000|2024-12-19 10:18:00|616.8|616.2|616.8|616.4|616.8|616.4|616.8|616.2|0
1734603500000|2024-12-19 10:18:20|617||617||617||617||510
1734603550000|2024-12-19 10:19:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1734603560000|2024-12-19 10:19:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1734603580000|2024-12-19 10:19:40||616.6||616.6||616.6||616.6|0
1734603590000|2024-12-19 10:19:50||616.4||616.6||616.6||616.4|0
1734603610000|2024-12-19 10:20:10|616.8||617||617||616.8||10000
1734603630000|2024-12-19 10:20:30|616.8|616.8|616.8|616.6|616.8|616.8|616.8|616.6|16
1734603640000|2024-12-19 10:20:40|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|13
1734603650000|2024-12-19 10:20:50||617||617||617||617|123
1734603660000|2024-12-19 10:21:00|617|616.6|617|616.4|617|616.6|617|616.4|38
1734603720000|2024-12-19 10:22:00||616.6||616.6||616.6||616.6|0
1734603730000|2024-12-19 10:22:10|||||||||175
1734603770000|2024-12-19 10:22:50||616.4||616.6||616.6||616.4|0
1734603780000|2024-12-19 10:23:00||616.4||616.6||616.6||616.4|0
1734603790000|2024-12-19 10:23:10||616.4||616.6||616.6||616.4|0
1734603840000|2024-12-19 10:24:00|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1734603930000|2024-12-19 10:25:30|617.4|617|617.6|617|617.6|617|617.2|616.8|67
1734603940000|2024-12-19 10:25:40|617.4|617.2|617.2|616.8|617.4|617.2|617.2|616.8|271
1734603950000|2024-12-19 10:25:50|617.4||617.2||617.4||617.2||0
1734603970000|2024-12-19 10:26:10|617|616.6|616.8|616.6|617|616.6|616.8|616.6|3772
1734603990000|2024-12-19 10:26:30|617|616.8|617|616.6|617|616.8|617|616.6|1500
1734604010000|2024-12-19 10:26:50|616.8|616.8|617|616.6|617|616.8|616.8|616.4|2279
1734604020000|2024-12-19 10:27:00|616.8|616.4|616.6|616.4|616.8|616.6|616.6|616.4|1054
1734604030000|2024-12-19 10:27:10|616.8|616.2|616.8|616.4|616.8|616.6|616.8|616.2|4811
1734604050000|2024-12-19 10:27:30|||||||||50
1734604070000|2024-12-19 10:27:50|616.6||616.6||616.6||616.6||0
1734604120000|2024-12-19 10:28:40|616.8||616.8||616.8||616.8||0
1734604180000|2024-12-19 10:29:40|616.6||616.6||616.6||616.6||0
1734604200000|2024-12-19 10:30:00||616||616||616.2||616|930
1734604210000|2024-12-19 10:30:10||616.2||616.2||616.2||616.2|100
1734604220000|2024-12-19 10:30:20||616||616.2||616.2||616|0
1734604230000|2024-12-19 10:30:30|616.4||616.6||616.6||616.4||0
1734604250000|2024-12-19 10:30:50|616.4|616|616.2|616|616.4|616|616.2|615.8|0
1734604280000|2024-12-19 10:31:20|616.4|616.2|616.6|616.2|616.6|616.2|616.4|616.2|929
1734604290000|2024-12-19 10:31:30|616.8||616.8||616.8||616.8||62
1734604310000|2024-12-19 10:31:50||616.4||616.4||616.4||616.4|0
1734604320000|2024-12-19 10:32:00|||||||||3212
1734604340000|2024-12-19 10:32:20|||||||||2111
1734604450000|2024-12-19 10:34:10|616.4|616|616.4|616|616.4|616.2|616.4|616|2471
1734604460000|2024-12-19 10:34:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1734604470000|2024-12-19 10:34:30|616.6||616.8||616.8||616.6||0
1734604480000|2024-12-19 10:34:40|616.6||616.6||616.6||616.6||0
1734604490000|2024-12-19 10:34:50||616||616||616||616|0
1734604500000|2024-12-19 10:35:00|616.4||616.4||616.4||616.4||0
1734604550000|2024-12-19 10:35:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1734604570000|2024-12-19 10:36:10|616.4|616|616.4|616|616.4|616|616.4|616|1788
1734604620000|2024-12-19 10:37:00|616.2||616.4||616.4||616.2||1369
1734604630000|2024-12-19 10:37:10|616.2|615.8|616|615.6|616.2|615.8|616|615.6|1896
1734604670000|2024-12-19 10:37:50|||||||||800
1734604680000|2024-12-19 10:38:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|975
1734604690000|2024-12-19 10:38:10||615.4||615.4||615.4||615.4|6051
1734604700000|2024-12-19 10:38:20|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|3714
1734604710000|2024-12-19 10:38:30||615.2||615.2||615.2||615.2|39
1734604720000|2024-12-19 10:38:40|615.4|615|615.4|615|615.4|615|615.4|615|0
1734604740000|2024-12-19 10:39:00|615.2||615.2||615.2||615.2||65
1734604750000|2024-12-19 10:39:10|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|1847
1734604760000|2024-12-19 10:39:20|615.4|615|615.4|615|615.4|615|615.4|615|1976
1734604770000|2024-12-19 10:39:30|||||||||525
1734604790000|2024-12-19 10:39:50|615.2||615.4||615.4||615.2||326
1734604800000|2024-12-19 10:40:00|||||||||1526
1734604820000|2024-12-19 10:40:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|144
1734604830000|2024-12-19 10:40:30|615.8|615.4|615.8|615.6|615.8|615.6|615.8|615.4|1300
1734604840000|2024-12-19 10:40:40|616|615.4|615.8|615.4|616|615.4|615.8|615.4|2044
1734604860000|2024-12-19 10:41:00||615.2||615.2||615.2||615.2|2500
1734604890000|2024-12-19 10:41:30|||||||||2500
1734604930000|2024-12-19 10:42:10||615.4||615.4||615.4||615.4|0
1734604980000|2024-12-19 10:43:00||615.2||615.2||615.2||615.2|0
1734604990000|2024-12-19 10:43:10|||||||||100
1734605010000|2024-12-19 10:43:30|615.6|615|615.6|615|615.6|615|615.6|615|3222
1734605020000|2024-12-19 10:43:40|615.4||615.4||615.4||615.4||0
1734605030000|2024-12-19 10:43:50|615.2||615.2||615.2||615.2||0
1734605040000|2024-12-19 10:44:00|615|614.8|614.8|614.2|615|614.8|614.8|614.2|4283
1734605050000|2024-12-19 10:44:10|614.6|614.4|615.2|614.8|615.2|614.8|614.6|614.4|1921
1734605060000|2024-12-19 10:44:20|615||615.2||615.2||615||253
1734605070000|2024-12-19 10:44:30|615|615|615.2|615|615.2|615|615|615|1967
1734605120000|2024-12-19 10:45:20|615.4|615.2|615.4|615|615.4|615.2|615.2|615|49
1734605130000|2024-12-19 10:45:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|26
1734605140000|2024-12-19 10:45:40|615||615.4||615.4||615||970
1734605150000|2024-12-19 10:45:50||615||615||615||615|250
1734605160000|2024-12-19 10:46:00||614.8||614.8||614.8||614.8|363
1734605180000|2024-12-19 10:46:20||615||615||615||615|0
1734605200000|2024-12-19 10:46:40|615.2|614.8|614.8|614.2|615.2|614.8|614.8|614.2|3825
1734605210000|2024-12-19 10:46:50|614.6||614.6||614.6||614.6||0
1734605220000|2024-12-19 10:47:00||614.4||614.2||614.4||614|0
1734605230000|2024-12-19 10:47:10|||||||||162
1734605280000|2024-12-19 10:48:00|614.4|614.4|614.6|614.2|614.6|614.4|614.4|614.2|5539
1734605290000|2024-12-19 10:48:10|614.8||614.8||614.8||614.8||3000
1734605300000|2024-12-19 10:48:20|614.6|614|614.8|614.4|614.8|614.4|614.6|614|0
1734605310000|2024-12-19 10:48:30||614.6||614.6||614.6||614.6|0
1734605330000|2024-12-19 10:48:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|1200
1734605350000|2024-12-19 10:49:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1804
1734605390000|2024-12-19 10:49:50||614.6||614.6||614.6||614.6|0
1734605400000|2024-12-19 10:50:00|||||||||300
1734605420000|2024-12-19 10:50:20||614.4||614.4||614.4||614.4|0
1734605440000|2024-12-19 10:50:40||614.2||614.2||614.2||614.2|7783
1734605460000|2024-12-19 10:51:00|614.6||614.8||614.8||614.6||0
1734605470000|2024-12-19 10:51:10|614.6|614|614.4|614|614.6|614|614.4|614|17
1734605480000|2024-12-19 10:51:20|614.6||614.6||614.6||614.6||0
1734605510000|2024-12-19 10:51:50|614.8|614.2|614.6|614.2|614.8|614.4|614.6|614.2|3685
1734605530000|2024-12-19 10:52:10||614||614||614||614|0
1734605600000|2024-12-19 10:53:20|614.4|614.2|614.2|613.8|614.4|614.2|614|613.8|13552
1734605610000|2024-12-19 10:53:30|614.4|614|614.4|614|614.4|614|614.4|614|453
1734605630000|2024-12-19 10:53:50|614.2|614.2|614.4|614|614.4|614.2|614.2|614|5058
1734605670000|2024-12-19 10:54:30|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|378
1734605680000|2024-12-19 10:54:40||614||614||614||614|450
1734605690000|2024-12-19 10:54:50|614.8|614.2|614.6|614.4|614.8|614.4|614.6|614.2|2524
1734605700000|2024-12-19 10:55:00|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|11523
1734605730000|2024-12-19 10:55:30|||||||||4067
1734605740000|2024-12-19 10:55:40||614.4||614.4||614.4||614.4|878
1734605770000|2024-12-19 10:56:10|615|614.6|614.8|614.6|615|614.8|614.8|614.6|1955
1734605790000|2024-12-19 10:56:30|615||615||615||615||3
1734605800000|2024-12-19 10:56:40|614.8||615||615||614.8||0
1734605810000|2024-12-19 10:56:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|192
1734605820000|2024-12-19 10:57:00|614.6||614.6||614.6||614.6||0
1734605830000|2024-12-19 10:57:10|614.8||614.8||614.8||614.8||0
1734605840000|2024-12-19 10:57:20||614.4||614.4||614.4||614.4|0
1734605850000|2024-12-19 10:57:30|615|614.6|614.8|614.6|615|614.6|614.8|614.6|0
1734605880000|2024-12-19 10:58:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1734605890000|2024-12-19 10:58:10|614.8||614.6||614.8||614.6||0
1734605900000|2024-12-19 10:58:20|614.8|614.4|615|614.4|615|614.4|614.8|614.4|2600
1734605940000|2024-12-19 10:59:00||614.6||614.6||614.6||614.6|1838
1734605980000|2024-12-19 10:59:40||614.4||614.4||614.6||614.4|150
1734605990000|2024-12-19 10:59:50||614.6||614.6||614.6||614.6|0
1734606060000|2024-12-19 11:01:00|614.8|614.8|615|614.8|615|614.8|614.8|614.8|0
1734606070000|2024-12-19 11:01:10||614.6||614.6||614.6||614.6|0
1734606080000|2024-12-19 11:01:20||614.8||614.8||614.8||614.8|6542
1734606090000|2024-12-19 11:01:30|||||||||474
1734606100000|2024-12-19 11:01:40|||||||||1202
1734606170000|2024-12-19 11:02:50||614.6||614.6||614.6||614.6|17
1734606180000|2024-12-19 11:03:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|4926
1734606190000|2024-12-19 11:03:10|615|614.6|615|614.6|615|614.8|615|614.4|0
1734606200000|2024-12-19 11:03:20|615.2|615|615.2|615|615.2|615|615.2|615|943
1734606210000|2024-12-19 11:03:30|615|614.6|614.8|614.6|615|614.6|614.8|614.6|1080
1734606230000|2024-12-19 11:03:50||614.4||614.4||614.4||614.4|3554
1734606250000|2024-12-19 11:04:10||614.2||614.4||614.4||614.2|0
1734606260000|2024-12-19 11:04:20||614.6||614.2||614.6||614.2|0
1734606270000|2024-12-19 11:04:30||614.4||614.4||614.4||614.4|0
1734606280000|2024-12-19 11:04:40|614.6|614.2|614.6|614.2|614.8|614.2|614.6|614.2|1531
1734606290000|2024-12-19 11:04:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|227
1734606320000|2024-12-19 11:05:20|615.2|615|615.2|615|615.2|615|615.2|615|176
1734606330000|2024-12-19 11:05:30|615.4||615.4||615.4||615.4||0
1734606340000|2024-12-19 11:05:40||614.8||614.8||614.8||614.8|0
1734606410000|2024-12-19 11:06:50||615||615||615||615|0
1734606420000|2024-12-19 11:07:00|615.2|614.8|615.4|615|615.4|615|615.2|614.8|1856
1734606430000|2024-12-19 11:07:10||614.8||615||615||614.8|0
1734606490000|2024-12-19 11:08:10|615.6|615.2|615.4|615|615.6|615.2|615.4|615|8686
1734606520000|2024-12-19 11:08:40|615|614.8|615|614.6|615|614.8|615|614.6|13485
1734606530000|2024-12-19 11:08:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|2074
1734606540000|2024-12-19 11:09:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1734606570000|2024-12-19 11:09:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|500
1734606580000|2024-12-19 11:09:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1734606590000|2024-12-19 11:09:50|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|3178
1734606660000|2024-12-19 11:11:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|1029
1734606690000|2024-12-19 11:11:30|614.8|614.4|614.8|614.6|614.8|614.6|614.8|614.4|702
1734606730000|2024-12-19 11:12:10|615|614.8|615|614.8|615|614.8|615|614.8|2316
1734606740000|2024-12-19 11:12:20|615.2||615.2||615.2||615.2||8
1734606770000|2024-12-19 11:12:50|||||||||6000
1734606820000|2024-12-19 11:13:40|615.4|615|615.4|615|615.4|615|615.4|615|0
1734606840000|2024-12-19 11:14:00||614.8||614.8||614.8||614.8|0
1734606850000|2024-12-19 11:14:10|||||||||325
1734606900000|2024-12-19 11:15:00|615.2||615.2||615.2||615.2||0
1734606950000|2024-12-19 11:15:50|615.4||615.2||615.4||615.2||387
1734606960000|2024-12-19 11:16:00|615.4|615|615.4|615|615.4|615|615.4|615|645
1734607020000|2024-12-19 11:17:00|615.2||615.2||615.2||615.2||4959
1734607050000|2024-12-19 11:17:30|615.4|615.4|615.6|615|615.6|615.4|615.4|615|1628
1734607060000|2024-12-19 11:17:40|615.8|615.2|616|615.6|616|615.6|615.8|615.2|3879
1734607080000|2024-12-19 11:18:00|615.8||615.8||616||615.8||0
1734607100000|2024-12-19 11:18:20|616||616||616||616||249
1734607140000|2024-12-19 11:19:00|616.4|616|616.4|616|616.4|616|616.4|616|0
1734607150000|2024-12-19 11:19:10|616.6|616.2|616.4|616|616.6|616.2|616.4|616|2684
1734607200000|2024-12-19 11:20:00|616.2||616.2||616.2||616.2||0
1734607210000|2024-12-19 11:20:10|616.4||616.4||616.4||616.4||530
1734607230000|2024-12-19 11:20:30|616.2|615.6|616|615.6|616.2|615.6|616|615.6|872
1734607240000|2024-12-19 11:20:40||615.8||615.8||615.8||615.6|0
1734607250000|2024-12-19 11:20:50||615.6||615.6||615.6||615.6|0
1734607270000|2024-12-19 11:21:10||615.4||615.4||615.4||615.4|1377
1734607290000|2024-12-19 11:21:30||615.6||615.6||615.6||615.6|20
1734607310000|2024-12-19 11:21:50|||||||||440
1734607360000|2024-12-19 11:22:40||615.4||615.4||615.4||615.4|0
1734607400000|2024-12-19 11:23:20|615.8||615.8||615.8||615.8||0
1734607530000|2024-12-19 11:25:30|615.6||615.6||615.6||615.6||1628
1734607560000|2024-12-19 11:26:00||615.2||615.2||615.2||615.2|0
1734607590000|2024-12-19 11:26:30|615.4|615|615.2|615|615.4|615|615.2|615|455
1734607600000|2024-12-19 11:26:40|615|614.8|615|614.8|615|614.8|615|614.8|1015
1734607620000|2024-12-19 11:27:00||614.6||614.6||614.6||614.6|0
1734607680000|2024-12-19 11:28:00|615.6|614.8|615.4|615.2|615.6|615.2|615.4|614.8|1901
1734607710000|2024-12-19 11:28:30||615||614.8||615||614.8|0
1734607740000|2024-12-19 11:29:00|615.2||615.2||615.2||615.2||0
1734607750000|2024-12-19 11:29:10||614.6||614.6||614.6||614.6|0
1734607760000|2024-12-19 11:29:20||614.8||614.6||614.8||614.6|0
1734607780000|2024-12-19 11:29:40|615|614.8|615|614.6|615|614.8|615|614.6|4385
1734608020000|2024-12-19 11:33:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|1106
1734608030000|2024-12-19 11:33:50|615.4|615|615.4|615.2|615.4|615.2|615.4|615|1291
1734608080000|2024-12-19 11:34:40|||||||||5000
1734608090000|2024-12-19 11:34:50|615.6||615.6||615.6||615.6||951
1734608100000|2024-12-19 11:35:00|615.4|615|615.4|615|615.4|615|615.2|615|2519
1734608160000|2024-12-19 11:36:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|3058
1734608250000|2024-12-19 11:37:30|||||||||1500
1734608290000|2024-12-19 11:38:10||615||615||615||615|0
1734608340000|2024-12-19 11:39:00||615.2||615||615.2||615|0
1734608350000|2024-12-19 11:39:10||615.2||615.2||615.2||615.2|129
1734608370000|2024-12-19 11:39:30|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|3670
1734608470000|2024-12-19 11:41:10|615.6|615|615.2|615|615.6|615|615.2|615|819
1734608480000|2024-12-19 11:41:20||614.6||614.6||614.6||614.6|1000
1734608490000|2024-12-19 11:41:30||614.8||614.8||614.8||614.8|8584
1734608510000|2024-12-19 11:41:50||615||615||615||615|1655
1734608580000|2024-12-19 11:43:00||614.8||614.8||614.8||614.8|0
1734608590000|2024-12-19 11:43:10||615||615||615||615|0
1734608600000|2024-12-19 11:43:20|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|3418
1734608730000|2024-12-19 11:45:30|||||||||1450
1734608790000|2024-12-19 11:46:30|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|2393
1734608900000|2024-12-19 11:48:20|||||||||100
1734608970000|2024-12-19 11:49:30|615.6||615.8||615.8||615.6||370
1734608980000|2024-12-19 11:49:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1302
1734609060000|2024-12-19 11:51:00|||||||||215
1734609190000|2024-12-19 11:53:10|615.4||615.4||615.4||615.4||0
1734609240000|2024-12-19 11:54:00|615|614.8|614.8|614.6|615|614.8|614.8|614.6|10831
1734609250000|2024-12-19 11:54:10|||||||||2342
1734609260000|2024-12-19 11:54:20|615|614.8|615|614.8|615|614.8|614.8|614.8|1286
1734609280000|2024-12-19 11:54:40|||||||||1225
1734609290000|2024-12-19 11:54:50|615.2|615|615.2|615|615.2|615|615.2|615|9
1734609300000|2024-12-19 11:55:00|615.4|614.8|615.4|615|615.4|615|615.4|614.8|862
1734609310000|2024-12-19 11:55:10|615.6|615.2|615.4|615.2|615.6|615.2|615.4|615.2|2649
1734609380000|2024-12-19 11:56:20||615||615||615||615|6228
1734609580000|2024-12-19 11:59:40|||||||||1000
1734609600000|2024-12-19 12:00:00|615.6||615.6||615.6||615.6||0
1734609740000|2024-12-19 12:02:20|615.2|614.8|615.6|615.2|615.6|615.2|615.2|614.8|5251
1734609750000|2024-12-19 12:02:30|615.2|615|615|614.6|615.2|615|615|614.6|3569
1734609830000|2024-12-19 12:03:50|614.8|614.4|614.4|614|614.8|614.4|614.4|614|5871
1734609840000|2024-12-19 12:04:00|614.2||614.2||614.2||614.2||0
1734609880000|2024-12-19 12:04:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|3910
1734609890000|2024-12-19 12:04:50||614||614||614||614|861
1734609900000|2024-12-19 12:05:00|615|614.2|615|614.4|615|614.6|614.8|614.2|706
1734609930000|2024-12-19 12:05:30|614.8||614.8||614.8||614.8||0
1734609940000|2024-12-19 12:05:40||614.6||614.6||614.6||614.6|0
1734609950000|2024-12-19 12:05:50|615|614.8|615|614.8|615|614.8|615|614.8|261
1734609970000|2024-12-19 12:06:10|615.2|615|615|614.8|615.2|615|615|614.8|173
1734609990000|2024-12-19 12:06:30|615.2|615|615.2|614.8|615.2|615|615.2|614.8|640
1734610000000|2024-12-19 12:06:40||615||614.8||615||614.8|268
1734610090000|2024-12-19 12:08:10|||||||||1172
1734610110000|2024-12-19 12:08:30|616.2|615|616|615.6|616.2|615.6|616|615|82
1734610130000|2024-12-19 12:08:50|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|0
1734610140000|2024-12-19 12:09:00|615.4|615|615|614.8|615.4|615|615|614.8|0
1734610150000|2024-12-19 12:09:10|615.6|615|615.4|615|615.6|615.2|615.4|615|894
1734610170000|2024-12-19 12:09:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|34
1734610270000|2024-12-19 12:11:10|615|614.4|614.8|614.4|615|614.4|614.8|614.4|1663
1734610280000|2024-12-19 12:11:20|614.6|614|614.6|614|614.6|614|614.6|614|0
1734610290000|2024-12-19 12:11:30||614.2||614.2||614.2||614.2|0
1734610300000|2024-12-19 12:11:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|774
1734610310000|2024-12-19 12:11:50||614.6||614.6||614.6||614.6|0
1734610320000|2024-12-19 12:12:00|615.2|614.8|615.6|615.4|615.8|615.4|615.2|614.8|260
1734610330000|2024-12-19 12:12:10|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|568
1734610340000|2024-12-19 12:12:20|615.4|615.2|615.8|615.2|615.8|615.2|615.4|615|3060
1734610370000|2024-12-19 12:12:50|616|615.6|616.2|615.8|616.2|615.8|616|615.6|1152
1734610420000|2024-12-19 12:13:40|616|616|616.2|615.8|616.2|616|616|615.6|166
1734610430000|2024-12-19 12:13:50||615.6||615.6||615.6||615.6|0
1734610460000|2024-12-19 12:14:20|616||616||616||616||0
1734610550000|2024-12-19 12:15:50|||||||||410
1734610850000|2024-12-19 12:20:50|616.2|615.8|616.4|616|616.4|616|616.2|615.8|1849
1734610860000|2024-12-19 12:21:00|616.6|616.2|616.4|616.2|616.6|616.2|616.4|616.2|331
1734610880000|2024-12-19 12:21:20|616.2|615.6|616.2|615.8|616.4|615.8|616.2|615.6|2091
1734610890000|2024-12-19 12:21:30||615.6||615.6||615.6||615.6|0
1734610910000|2024-12-19 12:21:50|616|615.4|616|615.6|616|615.6|615.6|615.4|1790
1734610930000|2024-12-19 12:22:10||615.4||615.4||615.4||615.4|0
1734611050000|2024-12-19 12:24:10|615.8||616||616||615.8||0
1734611070000|2024-12-19 12:24:30|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|0
1734611130000|2024-12-19 12:25:30|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|2180
1734611150000|2024-12-19 12:25:50||615.4||615.4||615.4||615.4|558
1734611160000|2024-12-19 12:26:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1734611170000|2024-12-19 12:26:10|615.4||615.6||615.6||615.4||326
1734611190000|2024-12-19 12:26:30|615.4|615|615.4|615|615.4|615|615.4|615|1454
1734611210000|2024-12-19 12:26:50||615.2||615.2||615.2||615.2|0
1734611240000|2024-12-19 12:27:20|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|1973
1734611310000|2024-12-19 12:28:30||615.4||615.2||615.4||615.2|963
1734611340000|2024-12-19 12:29:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1734611360000|2024-12-19 12:29:20|616|615.6|616|615.6|616|615.6|616|615.6|1239
1734611400000|2024-12-19 12:30:00||615.4||615.4||615.6||615.4|690
1734611410000|2024-12-19 12:30:10||615.6||615.4||615.6||615.4|16547
1734611420000|2024-12-19 12:30:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1734611430000|2024-12-19 12:30:30|615.6||615.6||615.6||615.6||0
1734611450000|2024-12-19 12:30:50|616|615.4|616|615.6|616|615.6|616|615.4|1032
1734611470000|2024-12-19 12:31:10|615.8|615.8|615.8|615.4|615.8|615.8|615.8|615.4|2989
1734611500000|2024-12-19 12:31:40||615.2||615.2||615.2||615.2|0
1734611530000|2024-12-19 12:32:10|616.2|616|616.4|616|616.4|616.2|616.2|616|4248
1734611550000|2024-12-19 12:32:30||615.8||615.8||616||615.8|0
1734611580000|2024-12-19 12:33:00|616.2||616.2||616.2||616.2||0
1734611600000|2024-12-19 12:33:20||615.6||615.6||615.6||615.6|0
1734611640000|2024-12-19 12:34:00|616|615.4|615.8|615.4|616|615.4|615.8|615.2|0
1734611660000|2024-12-19 12:34:20||615.2||615.4||615.4||615.2|0
1734611780000|2024-12-19 12:36:20|615.6||615.8||615.8||615.6||0
1734611790000|2024-12-19 12:36:30|615.6||615.6||615.6||615.6||0
1734611830000|2024-12-19 12:37:10|615.4|615|615.4|615|615.4|615|615.4|615|1534
1734611840000|2024-12-19 12:37:20||614.8||614.8||614.8||614.8|0
1734611890000|2024-12-19 12:38:10||615||614.8||615||614.8|0
1734611940000|2024-12-19 12:39:00|615.2|615|615.2|615|615.2|615|615.2|614.8|0
1734612000000|2024-12-19 12:40:00|615.4||615.2||615.4||615.2||1308
1734612010000|2024-12-19 12:40:10|||||||||180
1734612060000|2024-12-19 12:41:00||614.8||614.8||614.8||614.8|1331
1734612070000|2024-12-19 12:41:10|615||615||615||615||0
1734612090000|2024-12-19 12:41:30||614.6||614.8||614.8||614.6|0
1734612130000|2024-12-19 12:42:10||614.6||614.4||614.6||614.4|0
1734612150000|2024-12-19 12:42:30|614.8||614.8||615||614.8||0
1734612160000|2024-12-19 12:42:40|614.6||614.6||614.6||614.6||0
1734612180000|2024-12-19 12:43:00|||||||||100
1734612190000|2024-12-19 12:43:10|615.2|614.6|615.6|615.2|615.6|615.2|615.2|614.6|4026
1734612200000|2024-12-19 12:43:20|615.8|615.4|615.8|615.4|616|615.8|615.8|615.4|2243
1734612210000|2024-12-19 12:43:30|615.6|615.2|615.4|615|615.6|615.2|615.4|615|545
1734612230000|2024-12-19 12:43:50|||||||||400
1734612260000|2024-12-19 12:44:20|615.2||615.2||615.2||615.2||0
1734612290000|2024-12-19 12:44:50|615.4||615.4||615.4||615.4||1184
1734612340000|2024-12-19 12:45:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2836
1734612350000|2024-12-19 12:45:50|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|0
1734612360000|2024-12-19 12:46:00|616||616||616||616||0
1734612430000|2024-12-19 12:47:10|615.8|615.4|615.8|615.2|615.8|615.4|615.8|615.2|0
1734612450000|2024-12-19 12:47:30||615.4||615.2||615.4||615.2|150
1734612480000|2024-12-19 12:48:00|616|615.4|616|615.6|616|615.6|616|615.4|7062
1734612520000|2024-12-19 12:48:40|616.2|615.8|616.4|616|616.4|616|616.2|615.8|1003
1734612540000|2024-12-19 12:49:00||615.8||615.8||615.8||615.8|0
1734612550000|2024-12-19 12:49:10|616.2||616.2||616.2||616.2||0
1734612600000|2024-12-19 12:50:00|616.4|616|616.4|616|616.4|616|616.4|616|0
1734612670000|2024-12-19 12:51:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1734612690000|2024-12-19 12:51:30|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|16077
1734612740000|2024-12-19 12:52:20|616.6||616.8||616.8||616.6||563
1734612770000|2024-12-19 12:52:50|617.6|617.2|617.6|617|617.6|617.2|617.6|617|0
1734612780000|2024-12-19 12:53:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1734612800000|2024-12-19 12:53:20|617.2||617.2||617.2||617.2||0
1734612860000|2024-12-19 12:54:20||617||617||617||617|0
1734612870000|2024-12-19 12:54:30||616.8||616.8||616.8||616.8|0
1734612960000|2024-12-19 12:56:00|617.4|617|617.2|616.8|617.4|617|617.2|616.8|0
1734613020000|2024-12-19 12:57:00|617.4|617|617.4|617|617.4|617|617.4|617|2912
1734613040000|2024-12-19 12:57:20|||||||||100
1734613140000|2024-12-19 12:59:00|617.2|616.8|617.4|616.8|617.4|616.8|617.2|616.8|42
1734613150000|2024-12-19 12:59:10|617.2|617|617.2|616.8|617.2|617|617.2|616.8|0
1734613190000|2024-12-19 12:59:50||617||616.8||617||616.8|0
1734613220000|2024-12-19 13:00:20|617.4|617|617.4|617|617.4|617|617.4|617|2206
1734613230000|2024-12-19 13:00:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|340
1734613240000|2024-12-19 13:00:40|617.4|616.8|617.2|616.8|617.4|616.8|617.2|616.8|0
1734613380000|2024-12-19 13:03:00||617||617||617||617|0
1734613390000|2024-12-19 13:03:10|617.4||617.4||617.4||617.4||250
1734613440000|2024-12-19 13:04:00|616.4|616|616|615.6|616.4|616|615.8|615.6|266
1734613450000|2024-12-19 13:04:10|615.8|615.4|616|615.4|616|615.6|615.6|615.4|543
1734613490000|2024-12-19 13:04:50|615.8|615|615.4|615|615.8|615|615.4|615|0
1734613500000|2024-12-19 13:05:00|615.6|615.2|615.8|615.4|616|615.4|615.6|615.2|1422
1734613510000|2024-12-19 13:05:10|616|615.6|616|615.6|616|615.6|616|615.6|804
1734613630000|2024-12-19 13:07:10||615.8||615.6||615.8||615.6|260
1734613680000|2024-12-19 13:08:00|615.8|615.2|615.6|615|615.8|615.2|615.6|615|1291
1734613690000|2024-12-19 13:08:10|615.4||615.2||615.4||615.2||1912
1734613710000|2024-12-19 13:08:30|615.4||615.4||615.4||615.4||0
1734613750000|2024-12-19 13:09:10|615.2||615.2||615.2||615.2||1442
1734613760000|2024-12-19 13:09:20|615.4||615.4||615.4||615.4||510
1734613790000|2024-12-19 13:09:50|616|615.4|615.8|615.4|616|615.4|615.8|615.4|1702
1734613820000|2024-12-19 13:10:20|616|615.6|616|615.6|616.2|615.8|615.8|615.6|1237
1734613830000|2024-12-19 13:10:30|615.8|615.4|615.8|615.4|616|615.4|615.8|615.4|96
1734613840000|2024-12-19 13:10:40|616||616||616||616||0
1734613850000|2024-12-19 13:10:50|615.8||615.8||615.8||615.8||0
1734614100000|2024-12-19 13:15:00|||||||||1620
1734614180000|2024-12-19 13:16:20|615.6||615.8||615.8||615.6||0
1734614270000|2024-12-19 13:17:50|615.6||615.6||615.6||615.6||2600
1734614280000|2024-12-19 13:18:00||615.2||615.2||615.2||615.2|21
1734614290000|2024-12-19 13:18:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|50
1734614390000|2024-12-19 13:19:50||615.6||615.4||615.6||615.4|0
1734614490000|2024-12-19 13:21:30|615.6||615.6||615.6||615.6||0
1734614500000|2024-12-19 13:21:40|615.4|615.2|615.4|615|615.4|615.2|615.4|615|996
1734614590000|2024-12-19 13:23:10||615.2||615.2||615.2||615.2|0
1734614600000|2024-12-19 13:23:20||615||615||615||615|5001
1734614650000|2024-12-19 13:24:10|615.2|614.6|615|614.6|615.2|614.6|615|614.6|1806
1734614680000|2024-12-19 13:24:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1734614690000|2024-12-19 13:24:50||614.6||614.4||614.6||614.4|0
1734614730000|2024-12-19 13:25:30|615|614.6|615|614.8|615|614.8|615|614.6|0
1734614740000|2024-12-19 13:25:40|615.2||615||615.2||615||0
1734614760000|2024-12-19 13:26:00|||||||||189
1734614780000|2024-12-19 13:26:20||614.6||614.6||614.6||614.6|539
1734614930000|2024-12-19 13:28:50||614.8||614.8||614.8||614.8|0
1734614940000|2024-12-19 13:29:00|615.2|615|615.4|615|615.4|615|615.2|615|3172
1734614950000|2024-12-19 13:29:10|||||||||3536
1734614980000|2024-12-19 13:29:40||615.2||615.2||615.2||615.2|0
1734614990000|2024-12-19 13:29:50|615.8|615.4|615.8|615.4|615.8|615.4|615.6|615.4|5043
1734615010000|2024-12-19 13:30:10|615.4|615.2|615.4|615|615.4|615.4|615.4|615|525
1734615020000|2024-12-19 13:30:20|615.2||615.4||615.4||615.2||0
1734615090000|2024-12-19 13:31:30|||||||||4095
1734615120000|2024-12-19 13:32:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|523
1734615240000|2024-12-19 13:34:00||615.4||615.2||615.4||615.2|0
1734615310000|2024-12-19 13:35:10|615.8||615.8||615.8||615.8||3972
1734615320000|2024-12-19 13:35:20|615.6||615.6||615.6||615.6||0
1734615330000|2024-12-19 13:35:30|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1000
1734615380000|2024-12-19 13:36:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1461
1734615630000|2024-12-19 13:40:30|615.8|615.4|615.6|615.4|615.8|615.4|615.6|615.4|0
1734615660000|2024-12-19 13:41:00|615.8||615.8||615.8||615.8||0
1734615670000|2024-12-19 13:41:10|||||||||200
1734615680000|2024-12-19 13:41:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2417
1734615770000|2024-12-19 13:42:50|615.4|615.4|615.4|615.2|615.4|615.4|615.4|615.2|9826
1734615780000|2024-12-19 13:43:00|615.6|615.4|616|615.8|616|615.8|615.6|615.4|7644
1734615790000|2024-12-19 13:43:10|616.2|616|616.2|616|616.2|616|616.2|616|1757
1734615800000|2024-12-19 13:43:20||615.8||615.8||615.8||615.8|0
1734615880000|2024-12-19 13:44:40||615.6||615.6||615.6||615.6|0
1734615890000|2024-12-19 13:44:50|616||616||616||616||0
1734615970000|2024-12-19 13:46:10|||||||||22
1734616190000|2024-12-19 13:49:50|615.8||615.8||615.8||615.8||848
1734616200000|2024-12-19 13:50:00|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|3701
1734616210000|2024-12-19 13:50:10|615.4|615|615.4|615|615.4|615|615.4|615|0
1734616220000|2024-12-19 13:50:20|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|1534
1734616230000|2024-12-19 13:50:30|615|614.8|615|614.8|615|614.8|615|614.8|4197
1734616240000|2024-12-19 13:50:40|615.2|615|615.4|615|615.4|615|615.2|615|1518
1734616300000|2024-12-19 13:51:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|642
1734616320000|2024-12-19 13:52:00|615||615.2||615.2||615||0
1734616330000|2024-12-19 13:52:10|615||615||615||615||0
1734616360000|2024-12-19 13:52:40|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|1131
1734616380000|2024-12-19 13:53:00|615||615||615||615||140
1734616390000|2024-12-19 13:53:10|615.2|615|615.2|614.8|615.2|615|615.2|614.8|2393
1734616430000|2024-12-19 13:53:50|615.4|615|615.4|615|615.4|615|615.4|615|1457
1734616440000|2024-12-19 13:54:00|615.6|615.2|615.6|615|615.6|615.2|615.6|615|0
1734616510000|2024-12-19 13:55:10||615.2||615.2||615.2||615.2|0
1734616580000|2024-12-19 13:56:20|615.4|615|615.4|615|615.4|615|615.4|615|4896
1734616590000|2024-12-19 13:56:30|615.6||615.6||615.6||615.6||0
1734616610000|2024-12-19 13:56:50|615.4||615.4||615.4||615.4||0
1734616660000|2024-12-19 13:57:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|322
1734616730000|2024-12-19 13:58:50||615||614.8||615||614.8|0
1734616750000|2024-12-19 13:59:10||615||615||615||615|15
1734616760000|2024-12-19 13:59:20|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|786
1734616770000|2024-12-19 13:59:30||615||615||615||615|723
1734616780000|2024-12-19 13:59:40|615.2||615.2||615.2||615.2||0
1734616790000|2024-12-19 13:59:50|615.4||615.4||615.4||615.4||61
1734616800000|2024-12-19 14:00:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1004
1734616830000|2024-12-19 14:00:30|616|615.6|616.2|615.8|616.2|616|616|615.6|7603
1734616840000|2024-12-19 14:00:40|616.4|616|616.4|615.8|616.4|616|616.4|615.8|450
1734616850000|2024-12-19 14:00:50||616||616||616||615.8|0
1734616860000|2024-12-19 14:01:00|616.2|615.8|616.4|616|616.4|616|616.2|615.8|0
1734616930000|2024-12-19 14:02:10||615.8||615.8||615.8||615.8|0
1734616960000|2024-12-19 14:02:40||616||616||616||616|0
1734617040000|2024-12-19 14:04:00|617|616.6|617|616.4|617|616.6|617|616.4|1813
1734617050000|2024-12-19 14:04:10|617.2|616.6|617.2|616.8|617.2|616.8|617.2|616.6|0
1734617160000|2024-12-19 14:06:00|617||617||617||617||0
1734617170000|2024-12-19 14:06:10|617.4|617.2|617.2|616.8|617.4|617.2|617.2|616.8|2933
1734617180000|2024-12-19 14:06:20|617.4|617|617.4|617|617.4|617|617.4|616.8|4700
1734617190000|2024-12-19 14:06:30||617.2||616.8||617.2||616.8|705
1734617200000|2024-12-19 14:06:40|617.2|617|617.2|616.8|617.2|617|617.2|616.8|0
1734617210000|2024-12-19 14:06:50||617||617||617||617|0
1734617220000|2024-12-19 14:07:00|617.4|617.2|617.4|617|617.6|617.2|617.4|617|1443
1734617290000|2024-12-19 14:08:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1734617430000|2024-12-19 14:10:30|617|617|617.2|616.8|617.2|617|617|616.8|973
1734617470000|2024-12-19 14:11:10|617||617||617||617||0
1734617500000|2024-12-19 14:11:40|617.2||617.2||617.2||617.2||1120
1734617510000|2024-12-19 14:11:50|617|616.6|617|616.6|617|616.6|617|616.6|1075
1734617520000|2024-12-19 14:12:00||616.4||616.4||616.4||616.4|0
1734617580000|2024-12-19 14:13:00|616.8||616.8||616.8||616.8||0
1734617600000|2024-12-19 14:13:20||616.6||616.4||616.6||616.4|1518
1734617660000|2024-12-19 14:14:20|617|616.6|617|616.6|617|616.6|617|616.6|0
1734617740000|2024-12-19 14:15:40|616.8||616.8||616.8||616.8||0
1734617750000|2024-12-19 14:15:50|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|5742
1734617760000|2024-12-19 14:16:00|||||||||970
1734617790000|2024-12-19 14:16:30|616.2|616|616.2|616|616.2|616|616.2|616|0
1734617810000|2024-12-19 14:16:50|616.4||616.4||616.4||616.4||1139
1734617860000|2024-12-19 14:17:40|616.2||616.2||616.2||616.2||550
1734617900000|2024-12-19 14:18:20||615.8||615.8||615.8||615.8|543
1734617920000|2024-12-19 14:18:40|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|2384
1734618020000|2024-12-19 14:20:20|||||||||100
1734618040000|2024-12-19 14:20:40||616||616||616||616|2580
1734618050000|2024-12-19 14:20:50|||||||||350
1734618070000|2024-12-19 14:21:10||616.2||616.2||616.2||616.2|1577
1734618100000|2024-12-19 14:21:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|426
1734618110000|2024-12-19 14:21:50||616||616||616||616|200
1734618130000|2024-12-19 14:22:10|||||||||3000
1734618180000|2024-12-19 14:23:00||615.6||615.8||615.8||615.6|0
1734618230000|2024-12-19 14:23:50|616||616||616||616||0
1734618300000|2024-12-19 14:25:00||615.6||615.6||615.6||615.6|1656
1734618310000|2024-12-19 14:25:10||615.8||615.8||615.8||615.8|0
1734618350000|2024-12-19 14:25:50|||||||||19
1734618360000|2024-12-19 14:26:00|616.2||616||616.2||616||0
1734618380000|2024-12-19 14:26:20|||||||||48
1734618390000|2024-12-19 14:26:30|616.2||616.2||616.2||616.2||48
1734618400000|2024-12-19 14:26:40|616||616||616||616||0
1734618430000|2024-12-19 14:27:10|616.4|616|616.4|616|616.4|616|616.4|616|0
1734618440000|2024-12-19 14:27:20|||||||||1250
1734618470000|2024-12-19 14:27:50|616.2||616.4||616.4||616.2||550
1734618530000|2024-12-19 14:28:50|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|863
1734618550000|2024-12-19 14:29:10||615.8||615.8||615.8||615.6|0
1734618590000|2024-12-19 14:29:50|616||616||616||616||1174
1734618600000|2024-12-19 14:30:00|616.2||616.2||616.2||616.2||2563
1734618630000|2024-12-19 14:30:30|616.4|616|616.4|616|616.4|616|616.4|616|80
1734618640000|2024-12-19 14:30:40|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1734618650000|2024-12-19 14:30:50|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|662
1734618670000|2024-12-19 14:31:10|617|616.6|617.2|616.8|617.2|616.8|617|616.6|594
1734618680000|2024-12-19 14:31:20|617||617||617||617||0
1734618690000|2024-12-19 14:31:30|617.2||617.2||617.2||617.2||0
1734618700000|2024-12-19 14:31:40|617||617||617||617||2
1734618720000|2024-12-19 14:32:00||616.6||616.6||616.6||616.4|0
1734618730000|2024-12-19 14:32:10||616.4||616.4||616.4||616.4|0
1734618740000|2024-12-19 14:32:20|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|0
1734618770000|2024-12-19 14:32:50|617.2|616.8|617.2|616.8|617.2|616.8|617|616.8|1396
1734618780000|2024-12-19 14:33:00|617||617||617||617||0
1734618800000|2024-12-19 14:33:20||616.6||616.4||616.6||616.4|0
1734618810000|2024-12-19 14:33:30|616.8||616.8||616.8||616.8||0
1734618880000|2024-12-19 14:34:40|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1734618890000|2024-12-19 14:34:50|616.8|616.4|617|616.6|617|616.6|616.8|616.4|1119
1734618950000|2024-12-19 14:35:50|616.8|616.2|616.8|616.4|616.8|616.4|616.8|616.2|0
1734618960000|2024-12-19 14:36:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1734618980000|2024-12-19 14:36:20|616.4|616|616.2|616|616.4|616|616.2|616|1108
1734618990000|2024-12-19 14:36:30||615.8||615.8||615.8||615.8|602
1734619010000|2024-12-19 14:36:50|616.6|616|616.4|616|616.6|616|616.4|616|1028
1734619020000|2024-12-19 14:37:00|616.6||616.6||616.6||616.6||0
1734619030000|2024-12-19 14:37:10|616.4||616.4||616.4||616.4||0
1734619040000|2024-12-19 14:37:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|2705
1734619060000|2024-12-19 14:37:40|616.4|616|616.2|615.8|616.4|616|616.2|615.8|857
1734619070000|2024-12-19 14:37:50||615.6||615.8||615.8||615.6|1786
1734619090000|2024-12-19 14:38:10|616|615.4|615.8|615.4|616|615.4|615.8|615.4|0
1734619100000|2024-12-19 14:38:20|616|615.6|616|615.6|616|615.6|616|615.6|1457
1734619120000|2024-12-19 14:38:40||615.8||615.8||615.8||615.8|208
1734619130000|2024-12-19 14:38:50|616.2|616|616.2|615.8|616.2|616|616.2|615.8|0
1734619180000|2024-12-19 14:39:40|616||616||616||616||450
1734619200000|2024-12-19 14:40:00|||||||||850
1734619210000|2024-12-19 14:40:10||615.6||615.6||615.6||615.6|574
1734619220000|2024-12-19 14:40:20||615.8||615.6||615.8||615.6|0
1734619240000|2024-12-19 14:40:40|615.8||615.8||615.8||615.8||0
1734619250000|2024-12-19 14:40:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1734619260000|2024-12-19 14:41:00|615.4|615.4|615.4|615|615.4|615.4|615.4|615|94
1734619270000|2024-12-19 14:41:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1734619280000|2024-12-19 14:41:20||615.4||615.4||615.4||615.4|0
1734619290000|2024-12-19 14:41:30|615.8|615.6|616.2|615.8|616.2|615.8|615.8|615.6|1549
1734619300000|2024-12-19 14:41:40|616||616.2||616.4||616||7
1734619320000|2024-12-19 14:42:00||616||616||616||616|1664
1734619330000|2024-12-19 14:42:10|616.6|616.2|616.4|616.2|616.6|616.2|616.4|616.2|4045
1734619340000|2024-12-19 14:42:20|616.2|616|616.2|615.8|616.2|616|616.2|615.8|210
1734619420000|2024-12-19 14:43:40|616|616|616|615.8|616|616|616|615.8|100
1734619460000|2024-12-19 14:44:20||615.6||615.6||615.6||615.6|476
1734619490000|2024-12-19 14:44:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1000
1734619520000|2024-12-19 14:45:20|616|615.6|616|615.8|616|615.8|616|615.6|2380
1734619530000|2024-12-19 14:45:30||615.6||615.6||615.6||615.6|972
1734619540000|2024-12-19 14:45:40|615.8||615.8||615.8||615.8||0
1734619560000|2024-12-19 14:46:00|616|615.8|616.4|616.2|616.4|616.2|616|615.8|1396
1734619580000|2024-12-19 14:46:20|616.6||616.6||616.6||616.6||1183
1734619590000|2024-12-19 14:46:30|616.4|616.4|616.4|616|616.4|616.4|616.4|616|448
1734619630000|2024-12-19 14:47:10|616.2|615.8|616.2|616|616.2|616|616.2|615.8|0
1734619640000|2024-12-19 14:47:20|616.4||616.4||616.4||616.4||732
1734619650000|2024-12-19 14:47:30||616.2||616.2||616.2||616|0
1734619660000|2024-12-19 14:47:40|616.6||616.6||616.6||616.6||0
1734619700000|2024-12-19 14:48:20|616.4|616|616.4|616|616.4|616|616.4|616|300
1734619710000|2024-12-19 14:48:30|616.6|616.2|616.6|616.4|616.6|616.4|616.6|616|0
1734619720000|2024-12-19 14:48:40|616.4|616|616.2|615.8|616.4|616|616.2|615.8|914
1734619740000|2024-12-19 14:49:00|616|615.6|615.8|615.4|616|615.6|615.8|615.4|472
1734619780000|2024-12-19 14:49:40|615.6||615.6||615.6||615.6||1400
1734619790000|2024-12-19 14:49:50|||||||||181
1734619810000|2024-12-19 14:50:10|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|347
1734619820000|2024-12-19 14:50:20|||||||||15
1734619850000|2024-12-19 14:50:50||615||615||615||615|0
1734619900000|2024-12-19 14:51:40|615.2||615.2||615.2||615.2||4008
1734619910000|2024-12-19 14:51:50|615|614.8|614.8|614.4|615|614.8|614.8|614.4|3643
1734619920000|2024-12-19 14:52:00|615|614.6|615|614.6|615|614.6|615|614.6|681
1734619940000|2024-12-19 14:52:20|614.8||614.8||614.8||614.8||0
1734619950000|2024-12-19 14:52:30||614.2||614.4||614.4||614.2|473
1734619970000|2024-12-19 14:52:50||614.2||614.2||614.2||614.2|0
1734619980000|2024-12-19 14:53:00||614.4||614.4||614.4||614.4|0
1734620010000|2024-12-19 14:53:30|614.6|614.2|614.4|614|614.6|614.2|614.4|614|0
1734620020000|2024-12-19 14:53:40|614|613.8|614|613.8|614|613.8|614|613.6|9177
1734620030000|2024-12-19 14:53:50|||||||||1212
1734620040000|2024-12-19 14:54:00||613.6||613.6||613.6||613.6|2084
1734620060000|2024-12-19 14:54:20|613.8|613.4|613.8|613.4|613.8|613.6|613.8|613.4|79
1734620090000|2024-12-19 14:54:50|614|613.6|614|613.6|614|613.6|614|613.6|2420
1734620100000|2024-12-19 14:55:00|614.2|614|614.4|614.2|614.6|614.4|614.2|614|2834
1734620110000|2024-12-19 14:55:10|614.6||614.6||614.6||614.6||587
1734620120000|2024-12-19 14:55:20|614.4||614.4||614.6||614.4||141
1734620140000|2024-12-19 14:55:40|||||||||127
1734620150000|2024-12-19 14:55:50|||||||||137
1734620160000|2024-12-19 14:56:00|614.8|614.4|614.8|614.6|614.8|614.6|614.6|614.4|11
1734620170000|2024-12-19 14:56:10|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|2476
1734620180000|2024-12-19 14:56:20||614.2||614.2||614.2||614.2|0
1734620260000|2024-12-19 14:57:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|2113
1734620270000|2024-12-19 14:57:50|614.6|614|614.6|614|614.6|614|614.6|614|202
1734620280000|2024-12-19 14:58:00||614.2||614.2||614.2||614.2|0
1734620290000|2024-12-19 14:58:10||614||614||614||614|0
1734620300000|2024-12-19 14:58:20|||||||||600
1734620310000|2024-12-19 14:58:30||614.2||614.2||614.2||614.2|0
1734620350000|2024-12-19 14:59:10|||||||||29
1734620380000|2024-12-19 14:59:40|614.2|614|614.2|613.8|614.2|614|614.2|613.8|0
1734620400000|2024-12-19 15:00:00|614.4|614|614.4|614|614.4|614|614.4|614|160
1734620410000|2024-12-19 15:00:10|614.2|614.4|614.6|614.4|614.8|614.4|614.2|614.4|1129
1734620460000|2024-12-19 15:01:00|614.8|614.6|615|614.6|615|614.6|614.8|614.4|0
1734620470000|2024-12-19 15:01:10|614.8|614.8|614.8|614.6|614.8|614.8|614.8|614.6|828
1734620490000|2024-12-19 15:01:30||614.4||614.4||614.4||614.4|0
1734620520000|2024-12-19 15:02:00|614.6|614|614.4|614|614.6|614|614.4|614|128
1734620550000|2024-12-19 15:02:30||614.2||614.2||614.2||614.2|0
1734620560000|2024-12-19 15:02:40||614||614||614||614|0
1734620580000|2024-12-19 15:03:00|614.6|614.2|614.4|614|614.6|614.4|614.4|614|982
1734620590000|2024-12-19 15:03:10||614.2||614||614.2||614|1
1734620600000|2024-12-19 15:03:20|614.2|613.8|614.4|613.8|614.4|614|614|613.8|3
1734620610000|2024-12-19 15:03:30|614.2||614.2||614.2||614.2||0
1734620650000|2024-12-19 15:04:10|614|613.6|613.8|613.4|614|613.6|613.8|613.4|600
1734620660000|2024-12-19 15:04:20|613.6||613.6||613.6||613.6||0
1734620670000|2024-12-19 15:04:30||613.2||613.2||613.2||613.2|0
1734620700000|2024-12-19 15:05:00|613.4|613|613.2|613|613.4|613|613.2|613|2018
1734620710000|2024-12-19 15:05:10|||||||||1066
1734620730000|2024-12-19 15:05:30|613.4|613.2|613.2|613|613.4|613.2|613.2|613|15253
1734620740000|2024-12-19 15:05:40|613.4||613.4||613.4||613.2||1186
1734620750000|2024-12-19 15:05:50||613.2||613||613.2||613|3361
1734620760000|2024-12-19 15:06:00||613.2||613||613.2||613|518
1734620770000|2024-12-19 15:06:10|613.2||613.4||613.4||613.2||2908
1734620780000|2024-12-19 15:06:20|613.2|612.4|612.8|612.4|613.2|612.4|612.6|612.4|1578
1734620790000|2024-12-19 15:06:30||612.6||612.4||612.6||612.4|1575
1734620800000|2024-12-19 15:06:40|612.6|612.2|613.2|612.8|613.2|612.8|612.6|612.2|3428
1734620810000|2024-12-19 15:06:50||613||613||613||613|0
1734620820000|2024-12-19 15:07:00|613.4||613.4||613.4||613.4||4584
1734620830000|2024-12-19 15:07:10|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.6|515
1734620840000|2024-12-19 15:07:20|613.4|613|613.4|613.2|613.4|613.2|613.4|613|1066
1734620850000|2024-12-19 15:07:30|||||||||28
1734620860000|2024-12-19 15:07:40|613.2|613|613.2|612.8|613.4|613|613.2|612.8|0
1734620870000|2024-12-19 15:07:50|613.4|613|613.2|613|613.4|613|613.2|613|0
1734620910000|2024-12-19 15:08:30|613|612.8|613|612.6|613|612.8|613|612.6|1400
1734620970000|2024-12-19 15:09:30|613.2||613.2||613.2||613.2||560
1734620990000|2024-12-19 15:09:50|613|612.4|612.8|612.4|613|612.4|612.8|612.4|3080
1734621000000|2024-12-19 15:10:00|613|612.6|613|612.6|613|612.8|612.8|612.4|4143
1734621020000|2024-12-19 15:10:20||612.8||612.8||612.8||612.8|0
1734621030000|2024-12-19 15:10:30|613.4|613|613.4|613|613.4|613|613.4|613|0
1734621060000|2024-12-19 15:11:00|613.6|613.2|613.8|613.4|614|613.6|613.6|613.2|1212
1734621070000|2024-12-19 15:11:10||613.2||613.2||613.2||613.2|0
1734621090000|2024-12-19 15:11:30|614.8|614.6|615|614.6|615.2|614.6|614.8|614.4|2247
1734621100000|2024-12-19 15:11:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|4009
1734621110000|2024-12-19 15:11:50|615|614.6|615.2|614.8|615.2|614.8|614.8|614.6|2024
1734621120000|2024-12-19 15:12:00|615.4|615|615.4|615.2|615.4|615.2|615.4|615|1154
1734621130000|2024-12-19 15:12:10||614.8||614.8||614.8||614.8|380
1734621140000|2024-12-19 15:12:20|615.2|614.6|615.2|614.8|615.2|614.8|615|614.6|0
1734621150000|2024-12-19 15:12:30|615.4|615|615.6|615|615.6|615|615.4|615|0
1734621160000|2024-12-19 15:12:40|615.4|615.2|615.2|614.8|616.2|616|615.2|614.8|28887
1734621170000|2024-12-19 15:12:50||614.6||614.6||614.6||614.6|0
1734621190000|2024-12-19 15:13:10|615.4|615|615.4|615|615.4|615|615.4|615|693
1734621210000|2024-12-19 15:13:30|615.2|614.8|615.2|614.6|615.2|614.8|615.2|614.6|153
1734621220000|2024-12-19 15:13:40|615||615||615||615||200
1734621230000|2024-12-19 15:13:50|615.2|614.8|615.4|615|615.4|615|615.2|614.8|307
1734621240000|2024-12-19 15:14:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|443
1734621270000|2024-12-19 15:14:30||615||615||615||615|864
1734621280000|2024-12-19 15:14:40|||||||||1815
1734621300000|2024-12-19 15:15:00||614.6||614.6||614.6||614.6|915
1734621320000|2024-12-19 15:15:20|615||615||615||615||0
1734621340000|2024-12-19 15:15:40|||||||||1502
1734621350000|2024-12-19 15:15:50||614.8||614.8||614.8||614.8|1430
1734621360000|2024-12-19 15:16:00|||||||||37
1734621380000|2024-12-19 15:16:20||614.6||614.6||614.6||614.6|308
1734621420000|2024-12-19 15:17:00||614.8||614.8||614.8||614.8|0
1734621430000|2024-12-19 15:17:10||614.6||614.6||614.6||614.6|0
1734621470000|2024-12-19 15:17:50|614.8|614.4|614.8|614.6|614.8|614.6|614.8|614.4|246
1734621480000|2024-12-19 15:18:00|615|614.8|615|614.6|615|614.8|615|614.6|0
1734621550000|2024-12-19 15:19:10|614.8|614.4|615|614.4|615|614.4|614.8|614.4|559
1734621560000|2024-12-19 15:19:20|614.8||614.8||615||614.8||0
1734621570000|2024-12-19 15:19:30|615||614.8||615||614.8||440
1734621580000|2024-12-19 15:19:40||614.6||614.6||614.6||614.6|0
1734621600000|2024-12-19 15:20:00||614.4||614.6||614.6||614.4|2591
1734621610000|2024-12-19 15:20:10|||||||||23
1734621630000|2024-12-19 15:20:30||614.4||614.4||614.4||614.4|1621
1734621650000|2024-12-19 15:20:50|||||||||20
1734621760000|2024-12-19 15:22:40|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|523
1734621780000|2024-12-19 15:23:00|614.4|614|614.2|614|614.4|614|614.2|614|7573
1734621800000|2024-12-19 15:23:20|614.4||614.4||614.4||614.4||0
1734621810000|2024-12-19 15:23:30|614.6|614.2|614.6|614.2|614.6|614.4|614.6|614.2|0
1734621860000|2024-12-19 15:24:20|614.4|614|614.4|614|614.4|614|614.4|614|6337
1734621890000|2024-12-19 15:24:50|614.2||614.2||614.2||614.2||27
1734621900000|2024-12-19 15:25:00|614.4||614.4||614.4||614.4||1805
1734621920000|2024-12-19 15:25:20|614.2||614.2||614.2||614.2||0
1734621940000|2024-12-19 15:25:40|614.4|614.2|614.6|614.4|614.6|614.4|614.4|614.2|563
1734621950000|2024-12-19 15:25:50|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|0
1734621960000|2024-12-19 15:26:00|615|614.8|615.2|614.8|615.2|614.8|615|614.8|482
1734621970000|2024-12-19 15:26:10|615|614.6|615|614.4|615|614.6|615|614.4|240
1734622010000|2024-12-19 15:26:50||614.6||614.6||614.6||614.6|0
1734622030000|2024-12-19 15:27:10|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|1307
1734622040000|2024-12-19 15:27:20|614.8|614.2|614.8|614.4|614.8|614.4|614.8|614.2|906
1734622060000|2024-12-19 15:27:40|614.6||614.6||614.6||614.6||0
1734622070000|2024-12-19 15:27:50|||||||||325
1734622080000|2024-12-19 15:28:00|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|394
1734622090000|2024-12-19 15:28:10||614||614||614||614|0
1734622110000|2024-12-19 15:28:30|614.2||614.2||614.2||614.2||164
1734622200000|2024-12-19 15:30:00|614.4||614.4||614.4||614.4||0
1734622210000|2024-12-19 15:30:10|||||||||111
1734622280000|2024-12-19 15:31:20|614.2|613.8|614|613.8|614.2|613.8|614|613.8|0
1734622290000|2024-12-19 15:31:30||613.6||613.6||613.6||613.4|619
1734622300000|2024-12-19 15:31:40||613.8||613.8||613.8||613.8|0
1734622320000|2024-12-19 15:32:00|614.2||614.2||614.2||614.2||0
1734622340000|2024-12-19 15:32:20|614||614||614||614||0
1734622390000|2024-12-19 15:33:10||613.6||613.6||613.6||613.6|2960
1734622410000|2024-12-19 15:33:30|613.8|613.4|613.8|613.4|614|613.4|613.8|613.4|1340
1734622480000|2024-12-19 15:34:40|||||||||500
1734622500000|2024-12-19 15:35:00||613.6||613.6||613.6||613.6|0
1734622510000|2024-12-19 15:35:10|||||||||395
1734622530000|2024-12-19 15:35:30|613.6|613.2|613.6|613.4|613.6|613.4|613.6|613.2|112
1734622560000|2024-12-19 15:36:00||613.2||613.2||613.2||613.2|932
1734622570000|2024-12-19 15:36:10|613.4|613.4|613.4|613|613.4|613.4|613.4|613|0
1734622580000|2024-12-19 15:36:20|613.2||613.2||613.2||613.2||0
1734622590000|2024-12-19 15:36:30|613.4||613.4||613.4||613.4||145
1734622640000|2024-12-19 15:37:20||613.2||613.2||613.2||613.2|0
1734622650000|2024-12-19 15:37:30|||||||||694
1734622660000|2024-12-19 15:37:40|613.6|613.4|613.6|613.4|613.6|613.4|613.4|613.4|0
1734622670000|2024-12-19 15:37:50|||||||||494
1734622680000|2024-12-19 15:38:00|||||||||101
1734622690000|2024-12-19 15:38:10|||||||||140
1734622700000|2024-12-19 15:38:20|||||||||306
1734622710000|2024-12-19 15:38:30|||||||||169
1734622720000|2024-12-19 15:38:40||613.2||613.2||613.2||613.2|1450
1734622760000|2024-12-19 15:39:20|613.4||613.4||613.4||613.4||0
1734622780000|2024-12-19 15:39:40|613.6||613.4||613.6||613.4||0
1734622800000|2024-12-19 15:40:00|||||||||2128
1734622840000|2024-12-19 15:40:40|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|0
1734622870000|2024-12-19 15:41:10||613.2||613.2||613.2||613.2|1000
1734622880000|2024-12-19 15:41:20||613.4||613.2||613.4||613.2|0
1734622890000|2024-12-19 15:41:30||613.4||613.2||613.4||613.2|200
1734622910000|2024-12-19 15:41:50||613.4||613.4||613.4||613.4|0
1734622920000|2024-12-19 15:42:00||613.2||613.2||613.4||613.2|1038
1734622940000|2024-12-19 15:42:20||613.4||613.4||613.4||613.4|284
1734622950000|2024-12-19 15:42:30||613.2||613.2||613.2||613.2|0
1734622960000|2024-12-19 15:42:40||613.4||613.2||613.4||613.2|689
1734622970000|2024-12-19 15:42:50|613.8|613.4|614.2|614|614.2|614|613.6|613.4|1000
1734622980000|2024-12-19 15:43:00|614|613.8|614|613.6|614|613.8|614|613.6|2381
1734622990000|2024-12-19 15:43:10||613.8||613.4||613.8||613.4|297
1734623000000|2024-12-19 15:43:20||613.6||613.6||613.6||613.4|0
1734623010000|2024-12-19 15:43:30|613.8||613.8||613.8||613.8||3409
1734623020000|2024-12-19 15:43:40|613.6|613.4|614|613.8|614|613.8|613.6|613.4|3738
1734623030000|2024-12-19 15:43:50||613.6||613.8||613.8||613.6|0
1734623050000|2024-12-19 15:44:10|||||||||277
1734623060000|2024-12-19 15:44:20|||||||||280
1734623070000|2024-12-19 15:44:30|||||||||8
1734623100000|2024-12-19 15:45:00||613.6||613.6||613.6||613.6|1394
1734623120000|2024-12-19 15:45:20||613.8||613.8||613.8||613.8|0
1734623130000|2024-12-19 15:45:30||613.6||613.6||613.6||613.6|3
1734623140000|2024-12-19 15:45:40||613.8||613.8||613.8||613.8|713
1734623150000|2024-12-19 15:45:50|614.2|614|614.2|613.8|614.2|614|614.2|613.8|476
1734623160000|2024-12-19 15:46:00|614|613.6|614|613.6|614|613.6|614|613.6|0
1734623180000|2024-12-19 15:46:20|613.8||613.8||613.8||613.8||0
1734623190000|2024-12-19 15:46:30|||||||||1216
1734623200000|2024-12-19 15:46:40||613.4||613.2||613.4||613.2|0
1734623230000|2024-12-19 15:47:10|613.6||613.6||613.6||613.6||0
1734623240000|2024-12-19 15:47:20|613.4||613.4||613.6||613.4||514
1734623260000|2024-12-19 15:47:40||613||613||613||613|2046
1734623280000|2024-12-19 15:48:00|613.6|613.2|613.6|613.2|613.6|613.4|613.6|613.2|7852
1734623340000|2024-12-19 15:49:00||613.4||613.2||613.4||613.2|0
1734623380000|2024-12-19 15:49:40|614|613.4|614|613.6|614|613.8|614|613.4|0
1734623400000|2024-12-19 15:50:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1734623440000|2024-12-19 15:50:40||613.6||613.4||613.6||613.4|952
1734623500000|2024-12-19 15:51:40|||||||||100
1734623520000|2024-12-19 15:52:00||613.6||613.6||613.6||613.6|1925
1734623540000|2024-12-19 15:52:20|614|613.8|614|613.8|614|613.8|614|613.8|1657
1734623550000|2024-12-19 15:52:30|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|1539
1734623560000|2024-12-19 15:52:40|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|455
1734623570000|2024-12-19 15:52:50|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|626
1734623580000|2024-12-19 15:53:00|613.6|613.6|613.8|613.6|613.8|613.6|613.6|613.4|5351
1734623590000|2024-12-19 15:53:10|||||||||3889
1734623610000|2024-12-19 15:53:30|614|613.8|614|613.8|614|613.8|613.8|613.8|1099
1734623630000|2024-12-19 15:53:50|||||||||782
1734623660000|2024-12-19 15:54:20|614.2|614|614.2|613.8|614.2|614|614.2|613.8|0
1734623670000|2024-12-19 15:54:30|614|613.6|613.8|613.4|614|613.6|613.8|613.4|1857
1734623680000|2024-12-19 15:54:40||613.6||613.4||613.6||613.4|0
1734623690000|2024-12-19 15:54:50||613.6||613.6||613.6||613.6|0
1734623720000|2024-12-19 15:55:20|614|613.8|614.2|613.8|614.2|613.8|614|613.8|1305
1734623760000|2024-12-19 15:56:00|614|613.6|614|613.6|614|613.6|614|613.6|539
1734623790000|2024-12-19 15:56:30|||||||||10
1734623830000|2024-12-19 15:57:10|613.8||613.8||613.8||613.8||146
1734623840000|2024-12-19 15:57:20||613.4||613.4||613.4||613.4|771
1734623850000|2024-12-19 15:57:30||613.6||613.4||613.6||613.4|0
1734623860000|2024-12-19 15:57:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613|5491
1734623880000|2024-12-19 15:58:00|613.4||613.6||613.6||613.4||68
1734623930000|2024-12-19 15:58:50|613.4|613|613.4|613|613.4|613|613.4|613|489
1734623960000|2024-12-19 15:59:20|||||||||40
1734623970000|2024-12-19 15:59:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|850
1734623980000|2024-12-19 15:59:40|613.4||613.4||613.4||613.4||0
1734623990000|2024-12-19 15:59:50||613||613||613||613|0
1734624010000|2024-12-19 16:00:10|613.2|613.2|613.2|613|613.2|613.2|613.2|613|926
1734624070000|2024-12-19 16:01:10|613|612.8|613|612.8|613|612.8|613|612.8|0
1734624100000|2024-12-19 16:01:40||612.6||612.6||612.6||612.6|0
1734624130000|2024-12-19 16:02:10|612.8|612.2|612.6|612.4|612.8|612.4|612.6|612.2|100
1734624140000|2024-12-19 16:02:20|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.4|635
1734624150000|2024-12-19 16:02:30||612.4||612.6||612.6||612.4|0
1734624160000|2024-12-19 16:02:40|613|612.8|613|612.8|613|612.8|613|612.8|654
1734624190000|2024-12-19 16:03:10|613.2|613|613|612.6|613.2|613|613|612.6|0
1734624200000|2024-12-19 16:03:20||612.8||612.8||612.8||612.8|0
1734624240000|2024-12-19 16:04:00||612.6||612.6||612.6||612.6|1034
1734624250000|2024-12-19 16:04:10||612.8||612.8||612.8||612.8|9847
1734624280000|2024-12-19 16:04:40|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|0
1734624300000|2024-12-19 16:05:00|613|612.8|613|612.8|613|612.8|613|612.8|0
1734624310000|2024-12-19 16:05:10|||||||||5117
1734624320000|2024-12-19 16:05:20|612.8|612.6|613|612.6|613|612.6|612.8|612.6|30
1734624340000|2024-12-19 16:05:40||612.8||612.8||612.8||612.8|786
1734624370000|2024-12-19 16:06:10|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|804
1734624380000|2024-12-19 16:06:20|613||613||613||613||1959
1734624470000|2024-12-19 16:07:50|||||||||2601
1734624520000|2024-12-19 16:08:40|612.8||612.8||612.8||612.8||415
1734624530000|2024-12-19 16:08:50|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|3790
1734624550000|2024-12-19 16:09:10|||||||||1168
1734624570000|2024-12-19 16:09:30|||||||||2000
1734624580000|2024-12-19 16:09:40|||||||||209
1734624590000|2024-12-19 16:09:50|||||||||151
1734624600000|2024-12-19 16:10:00|||||||||1873
1734624610000|2024-12-19 16:10:10|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|2416
1734624620000|2024-12-19 16:10:20||612.4||612.4||612.4||612.4|173
1734624630000|2024-12-19 16:10:30|613|612.6|612.8|612.6|613|612.6|612.8|612.6|10494
1734624640000|2024-12-19 16:10:40|613|612.4|612.6|612.4|613|612.4|612.6|612.4|2755
1734624650000|2024-12-19 16:10:50|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|227
1734624680000|2024-12-19 16:11:20|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|0
1734624690000|2024-12-19 16:11:30|||||||||3282
1734624710000|2024-12-19 16:11:50|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|0
1734624720000|2024-12-19 16:12:00|613|612.8|613|612.8|613|612.8|613|612.8|1664
1734624730000|2024-12-19 16:12:10|612.8|612.6|612.8|612.4|612.8|612.6|612.8|612.4|1822
1734624740000|2024-12-19 16:12:20||612.6||612.6||612.6||612.6|0
1734624750000|2024-12-19 16:12:30|613||613||613||613||514
1734624760000|2024-12-19 16:12:40||612.8||612.8||612.8||612.8|0
1734624790000|2024-12-19 16:13:10|||||||||1878
1734624830000|2024-12-19 16:13:50|||||||||2000
1734624840000|2024-12-19 16:14:00||612.6||612.6||612.6||612.6|0
1734624850000|2024-12-19 16:14:10|612.8|612.4|612.6|612.4|612.8|612.4|612.6|612.4|327
1734624900000|2024-12-19 16:15:00|612.4|612.2|612.8|612.4|612.8|612.4|612.4|612.2|4481
1734624910000|2024-12-19 16:15:10|612.6|612.6|613|612.8|613|612.8|612.6|612.6|3189
1734624920000|2024-12-19 16:15:20|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|3249
1734624950000|2024-12-19 16:15:50||612.4||612.4||612.4||612.4|2032
1734624970000|2024-12-19 16:16:10|612.6|612.2|612.4|612.2|612.6|612.2|612.4|612.2|1542
1734624990000|2024-12-19 16:16:30|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|3116
1734625000000|2024-12-19 16:16:40|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|1063
1734625010000|2024-12-19 16:16:50|613|612.8|613.2|612.8|613.2|612.8|613|612.8|422
1734625030000|2024-12-19 16:17:10||613||613||613||613|1700
1734625040000|2024-12-19 16:17:20|||||||||107
1734625050000|2024-12-19 16:17:30|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|79
1734625070000|2024-12-19 16:17:50||613||613||613||613|0
1734625120000|2024-12-19 16:18:40|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1734625130000|2024-12-19 16:18:50||613||612.8||613||612.8|1257
1734625140000|2024-12-19 16:19:00|613.4|613|613.4|613|613.4|613|613.4|613|861
1734625180000|2024-12-19 16:19:40|613.6|613.4|614.2|614|614.4|614|613.6|613.4|2975
1734625190000|2024-12-19 16:19:50||613.8||614||614||613.8|0
1734625200000|2024-12-19 16:20:00|614|613.8|614|613.6|614|613.8|614|613.6|3567
1734625210000|2024-12-19 16:20:10|613.8|613.8|614|613.8|614.2|613.8|613.8|613.8|1257
1734625230000|2024-12-19 16:20:30|||||||||1873
1734625260000|2024-12-19 16:21:00|613.8|613.6|614|613.6|614|613.6|613.8|613.6|2512
1734625270000|2024-12-19 16:21:10|613.8||613.8||613.8||613.8||0
1734625300000|2024-12-19 16:21:40|614|613.8|614|613.6|614|613.8|614|613.6|3422
1734625310000|2024-12-19 16:21:50|613.8||613.8||613.8||613.8||0
1734625320000|2024-12-19 16:22:00|614||614||614||614||761
1734625350000|2024-12-19 16:22:30||613.8||613.8||613.8||613.8|0
1734625360000|2024-12-19 16:22:40|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|4483
1734625370000|2024-12-19 16:22:50|||||||||1364
1734625390000|2024-12-19 16:23:10|614.8||614.8||614.8||614.8||0
1734625410000|2024-12-19 16:23:30||614.6||614.4||614.6||614.4|2376
1734625430000|2024-12-19 16:23:50|614.6||614.6||614.6||614.6||2318
1734625450000|2024-12-19 16:24:10|614.8|614.8|615|614.8|615|614.8|614.8|614.8|2143
1734625460000|2024-12-19 16:24:20|615.2|615|615|614.6|615.2|615|614.8|614.6|12039
1734625470000|2024-12-19 16:24:30|614.8|614.8|615|614.8|615|614.8|614.8|614.8|0
1734625490000|2024-12-19 16:24:50|614.8|614.6|614.6|614.2|614.8|614.6|614.6|614.2|3263
1734625500000|2024-12-19 16:25:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|957
1734625510000|2024-12-19 16:25:10|614.6|614.6|615|614.6|615|614.6|614.6|614.4|711
1734625520000|2024-12-19 16:25:20|||||||||400
1734625530000|2024-12-19 16:25:30|614.8||615||615||614.8||0
1734625540000|2024-12-19 16:25:40|614.8|614.8|615|614.8|615|614.8|614.8|614.6|0
1734625580000|2024-12-19 16:26:20|614.8|614.6|614.6|614.4|614.8|614.6|614.6|614.4|3547
1734625610000|2024-12-19 16:26:50|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|677
1734625650000|2024-12-19 16:27:30|||||||||170
1734625660000|2024-12-19 16:27:40|615|614.8|615|614.8|615|614.8|615|614.8|1126
1734625670000|2024-12-19 16:27:50|615.2|615|615.4|615|615.4|615|615.2|615|5
1734625700000|2024-12-19 16:28:20|615.2|614.8|615.2|614.8|615.4|614.8|615.2|614.8|904
1734625720000|2024-12-19 16:28:40||615||615||615||615|1984
1734625730000|2024-12-19 16:28:50|615|614.8|615.2|614.8|615.2|614.8|615|614.8|1378
1734625760000|2024-12-19 16:29:20||615||615||615||614.8|0
1734625770000|2024-12-19 16:29:30|615|614.6|615|614.6|615|614.8|614.8|614.6|1839
1734625790000|2024-12-19 16:29:50||614.8||614.6||614.8||614.6|2
1734681610000|2024-12-20 08:00:10|613.8|613|613.8|612.8|613.8|613|613.4|612.6|0
1734681620000|2024-12-20 08:00:20|613.6||613.4||613.6||613.4||0
1734681630000|2024-12-20 08:00:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|669
1734681660000|2024-12-20 08:01:00|614|613.4|614.4|614.2|614.4|614.2|614|613.4|84
1734681670000|2024-12-20 08:01:10|614.2|613.4|613.6|613|614.2|613.6|613.4|613|240
1734681690000|2024-12-20 08:01:30|613.4||613.4||613.4||613.4||0
1734681700000|2024-12-20 08:01:40||612.8||612.8||612.8||612.8|99
1734681710000|2024-12-20 08:01:50|613.6|613|613.4|612.8|613.6|613.2|613.4|612.8|1113
1734681720000|2024-12-20 08:02:00|613|612.4|613.6|613.2|613.6|613.2|613|612.4|653
1734681730000|2024-12-20 08:02:10|613.4|613|613.4|612.8|613.4|613|613.4|612.8|2677
1734681740000|2024-12-20 08:02:20|613.6|613|613.6|613|613.6|613|613.6|613|704
1734681750000|2024-12-20 08:02:30|613.8|613.4|613.2|612.4|613.8|613.4|613.2|612.4|2103
1734681760000|2024-12-20 08:02:40|613|612.6|613.6|613|613.8|613.2|613|612.6|1478
1734681770000|2024-12-20 08:02:50|613.8|612.8|613.8|613|613.8|613.4|613.8|612.8|868
1734681780000|2024-12-20 08:03:00|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|0
1734681790000|2024-12-20 08:03:10||613||613.4||613.4||613|0
1734681800000|2024-12-20 08:03:20|614|613.6|613.8|613.4|614|613.6|613.8|613.4|6949
1734681820000|2024-12-20 08:03:40|614|613.6|614|613.4|614|613.6|614|613.4|4981
1734681830000|2024-12-20 08:03:50||613.6||613.4||613.6||613.4|0
1734681840000|2024-12-20 08:04:00||613.6||613.6||613.6||613.4|0
1734681850000|2024-12-20 08:04:10|613.8|613.4|614|613.4|614|613.4|613.8|613.4|96
1734681860000|2024-12-20 08:04:20|613.8||613.8||613.8||613.8||657
1734681880000|2024-12-20 08:04:40|613|612.6|613.2|612.6|613.2|612.6|613|612.6|4334
1734681890000|2024-12-20 08:04:50||612.8||612.8||612.8||612.8|0
1734681900000|2024-12-20 08:05:00|613.4|613.2|614|613.2|614|613.6|613.4|613.2|8207
1734681910000|2024-12-20 08:05:10|613.8||613.8||613.8||613.8||0
1734681920000|2024-12-20 08:05:20|613.6||613.6||613.6||613.6||0
1734681930000|2024-12-20 08:05:30|613.2|613.4|613.4|612.6|613.4|613.4|613.2|612.6|2473
1734681940000|2024-12-20 08:05:40|613.6|612.8|613.6|613.2|613.6|613.2|613.6|612.8|0
1734681960000|2024-12-20 08:06:00|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|644
1734681970000|2024-12-20 08:06:10||612.8||612.8||612.8||612.8|310
1734681980000|2024-12-20 08:06:20|613|612.6|613|612.6|613.2|612.6|613|612.6|1365
1734681990000|2024-12-20 08:06:30|612.6|612.4|613|612.4|613.2|612.4|612.6|612.4|1800
1734682000000|2024-12-20 08:06:40|612.8||612.8||612.8||612.8||0
1734682010000|2024-12-20 08:06:50|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|2232
1734682040000|2024-12-20 08:07:20||612||612||612||612|1266
1734682060000|2024-12-20 08:07:40||612.2||612.2||612.2||612.2|236
1734682080000|2024-12-20 08:08:00||612||612||612||612|0
1734682100000|2024-12-20 08:08:20|||||||||567
1734682110000|2024-12-20 08:08:30|613|612.2|613.2|612.8|613.2|612.8|613|612|644
1734682120000|2024-12-20 08:08:40|613.4|613|613.4|613|613.6|613|613.4|612.8|1022
1734682130000|2024-12-20 08:08:50|613.6||613.6||613.6||613.6||0
1734682140000|2024-12-20 08:09:00|613.4|613.2|614|613.4|614|613.4|613.4|613.2|1655
1734682150000|2024-12-20 08:09:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|2316
1734682160000|2024-12-20 08:09:20|613.6|613.2|613|612.2|613.6|613.2|612.8|612.2|0
1734682170000|2024-12-20 08:09:30|612.8|612.4|613|612.2|613|612.4|612.8|612.2|0
1734682180000|2024-12-20 08:09:40|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|196
1734682190000|2024-12-20 08:09:50|612.6|612.6|613.2|612.6|613.2|612.8|612.6|612.6|291
1734682200000|2024-12-20 08:10:00|613|612.4|613|612.6|613.2|612.6|613|612.4|0
1734682210000|2024-12-20 08:10:10|613.2|612.8|613.2|612.6|613.2|612.8|613.2|612.6|360
1734682220000|2024-12-20 08:10:20|613.4|612.8|613.4|612.8|613.4|613|613.4|612.8|0
1734682250000|2024-12-20 08:10:50|613.6|613|613.6|613|613.6|613|613.6|613|281
1734682260000|2024-12-20 08:11:00|613.8|613.2|614|613.2|614|613.2|613.8|613.2|0
1734682270000|2024-12-20 08:11:10|614.2|613.4|613.4|613|614.2|613.4|613.4|613|1228
1734682280000|2024-12-20 08:11:20|||||||||568
1734682300000|2024-12-20 08:11:40|613.6||613.6||613.8||613.4||323
1734682310000|2024-12-20 08:11:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|174
1734682320000|2024-12-20 08:12:00|||||||||1175
1734682330000|2024-12-20 08:12:10|614|613.4|613.8|613.4|614|613.6|613.8|613.4|1866
1734682340000|2024-12-20 08:12:20|614||614||614||614||0
1734682350000|2024-12-20 08:12:30|614.2|613.6|614.2|613.8|614.2|613.8|614|613.6|476
1734682360000|2024-12-20 08:12:40|614|613.6|614|613.6|614.2|613.8|614|613.6|2830
1734682370000|2024-12-20 08:12:50|||||||||166
1734682380000|2024-12-20 08:13:00|613.8||614||614.2||613.8||6318
1734682390000|2024-12-20 08:13:10|614.2||614||614.2||614||0
1734682400000|2024-12-20 08:13:20|614.2||614||614.2||614||18
1734682410000|2024-12-20 08:13:30|614.2|613.8|614.2|613.8|614.2|614|614.2|613.8|20848
1734682420000|2024-12-20 08:13:40|614|613.6|613.8|613.6|614|613.6|613.8|613.6|945
1734682430000|2024-12-20 08:13:50|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|6628
1734682440000|2024-12-20 08:14:00||613.6||613.6||613.8||613.6|0
1734682460000|2024-12-20 08:14:20||613.8||613.6||613.8||613.6|164
1734682470000|2024-12-20 08:14:30|613.6|613|613.2|613|613.6|613|613.2|613|0
1734682480000|2024-12-20 08:14:40|613|612.8|613|612.4|613|612.8|613|612.4|1500
1734682490000|2024-12-20 08:14:50|612.8||612.8||612.8||612.8||500
1734682510000|2024-12-20 08:15:10|612.6|612.2|612.4|612|612.6|612.2|612.2|611.8|4186
1734682520000|2024-12-20 08:15:20|612.8|612.2|613|612.4|613.2|612.4|612.8|612.2|1711
1734682550000|2024-12-20 08:15:50||612.6||612.6||612.6||612.6|159
1734682580000|2024-12-20 08:16:20|612.8|612.4|612.4|612.2|612.8|612.4|612.4|612.2|1961
1734682590000|2024-12-20 08:16:30|612.2|612|612.2|611.8|612.2|612|612.2|611.8|2364
1734682600000|2024-12-20 08:16:40|612.4|612|612.8|612.4|612.8|612.4|612.4|612|764
1734682640000|2024-12-20 08:17:20|613||613||613||613||825
1734682650000|2024-12-20 08:17:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1334
1734682660000|2024-12-20 08:17:40|613.4|612.8|613.4|613|613.4|613|613.4|612.8|0
1734682670000|2024-12-20 08:17:50|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1734682680000|2024-12-20 08:18:00|613||613.2||613.4||613||812
1734682710000|2024-12-20 08:18:30|613.4|613|613.4|613|613.4|613|613.4|613|194
1734682730000|2024-12-20 08:18:50|613.2|612.8|613.2|612.6|613.2|612.8|613|612.6|2
1734682740000|2024-12-20 08:19:00|613||613||613||613||0
1734682770000|2024-12-20 08:19:30||612.4||612.4||612.4||612.4|5691
1734682790000|2024-12-20 08:19:50|612.8|612|612.6|612|612.8|612|612.4|612|1275
1734682800000|2024-12-20 08:20:00|612.8|612.4|613.2|612.6|613.2|612.6|612.8|612.4|3398
1734682810000|2024-12-20 08:20:10||612.8||612.8||612.8||612.8|0
1734682830000|2024-12-20 08:20:30|613.4|613|613.6|613.2|613.6|613.2|613.4|613|1092
1734682840000|2024-12-20 08:20:40||613.4||613.4||613.4||613.2|0
1734682860000|2024-12-20 08:21:00|614||614||614||614||701
1734682870000|2024-12-20 08:21:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|2172
1734682880000|2024-12-20 08:21:20||614||614||614||614|0
1734682890000|2024-12-20 08:21:30|613.8|613.8|613.6|613.2|613.8|613.8|613.6|613.2|4045
1734682910000|2024-12-20 08:21:50|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1734682970000|2024-12-20 08:22:50|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|231
1734682980000|2024-12-20 08:23:00|613.2|613|613|612.8|613.2|613|613|612.8|977
1734682990000|2024-12-20 08:23:10|613.4|613|613.4|613.2|613.6|613.2|613.4|613|1115
1734683000000|2024-12-20 08:23:20|614.2|613.6|614|613.4|614.2|613.6|614|613.4|194
1734683020000|2024-12-20 08:23:40|613.8||613.8||613.8||613.8||0
1734683040000|2024-12-20 08:24:00|614|613.6|614|613.6|614|613.6|614|613.6|513
1734683050000|2024-12-20 08:24:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|605
1734683100000|2024-12-20 08:25:00|614.4|614|614.4|613.8|614.6|614|614.2|613.8|4039
1734683120000|2024-12-20 08:25:20|614.6|614.2|614.8|614.2|614.8|614.4|614.6|614.2|3180
1734683130000|2024-12-20 08:25:30|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|100
1734683140000|2024-12-20 08:25:40|614.8|614.4|614.8|614.4|615|614.4|614.6|614.4|3649
1734683150000|2024-12-20 08:25:50|615.4|614.8|615|614.4|615.4|614.8|614.8|614.4|1673
1734683160000|2024-12-20 08:26:00|615.4|614.6|615.2|614.6|615.4|614.8|615|614.6|1261
1734683170000|2024-12-20 08:26:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1734683180000|2024-12-20 08:26:20|615.6|615|615.4|614.8|615.6|615|615.4|614.8|965
1734683200000|2024-12-20 08:26:40|615.6|615|614.8|614.6|615.6|615|614.8|614.6|2014
1734683210000|2024-12-20 08:26:50|615.2||615.2||615.2||615.2||1129
1734683220000|2024-12-20 08:27:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|324
1734683230000|2024-12-20 08:27:10|615.6|615|615.6|615|615.6|615|615.6|615|224
1734683240000|2024-12-20 08:27:20|616|615.2|616|615.2|616|615.2|616|615.2|360
1734683250000|2024-12-20 08:27:30|615.8||615.8||615.8||615.8||0
1734683260000|2024-12-20 08:27:40|||||||||562
1734683280000|2024-12-20 08:28:00|616|615.4|616|615.6|616|615.6|616|615.4|0
1734683290000|2024-12-20 08:28:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1365
1734683300000|2024-12-20 08:28:20|616.6|616|616.6|616|616.6|616|616.6|615.8|10
1734683320000|2024-12-20 08:28:40|616.2|615.8|616.4|615.8|616.4|615.8|616.2|615.8|1966
1734683340000|2024-12-20 08:29:00||616||616||616||616|0
1734683360000|2024-12-20 08:29:20|616.2|615.8|616.4|616|616.4|616|616.2|615.8|19849
1734683370000|2024-12-20 08:29:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|235
1734683380000|2024-12-20 08:29:40|616.4||616.4||616.4||616.4||0
1734683390000|2024-12-20 08:29:50|616.2||616.2||616.2||616.2||0
1734683400000|2024-12-20 08:30:00|616.4|615.6|615.8|615.4|616.4|615.6|615.8|615.4|0
1734683410000|2024-12-20 08:30:10|616|615.6|616|615.6|616|615.6|616|615.6|754
1734683420000|2024-12-20 08:30:20|616.6|616|616.6|616|616.6|616|616.6|616|4143
1734683430000|2024-12-20 08:30:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|200
1734683450000|2024-12-20 08:30:50|616.6|616|616.4|616|616.6|616|616.4|616|2937
1734683480000|2024-12-20 08:31:20|616.6|616.2|616.6|616|616.6|616.2|616.6|616|568
1734683490000|2024-12-20 08:31:30||616.2||616.2||616.2||616.2|0
1734683500000|2024-12-20 08:31:40|||||||||3000
1734683510000|2024-12-20 08:31:50|616.2|616|616.6|616.2|616.6|616.2|616.2|616|3936
1734683520000|2024-12-20 08:32:00|616.4||616.6||616.6||616.4||3000
1734683530000|2024-12-20 08:32:10|616.4|616|616.4|616|616.4|616|616.4|616|1427
1734683550000|2024-12-20 08:32:30||616.2||616||616.2||616|568
1734683590000|2024-12-20 08:33:10||616.2||616||616.2||616|0
1734683600000|2024-12-20 08:33:20|616|615.8|616.4|616|616.6|616|616|615.8|1805
1734683610000|2024-12-20 08:33:30|616.6|616.2|616.8|616.4|616.8|616.4|616.6|616.2|969
1734683620000|2024-12-20 08:33:40|616.6|616.2|616.2|615.8|616.6|616.2|616.2|615.8|238
1734683630000|2024-12-20 08:33:50|616|615.6|616.2|615.8|616.2|615.8|616|615.6|2881
1734683660000|2024-12-20 08:34:20|616||616.2||616.2||616||9
1734683670000|2024-12-20 08:34:30|616|615.4|615.2|614.6|616|615.4|615.2|614.6|1885
1734683680000|2024-12-20 08:34:40||614.8||614.8||614.8||614.8|0
1734683690000|2024-12-20 08:34:50|615|614.6|615|614.6|615|614.6|615|614.6|0
1734683700000|2024-12-20 08:35:00|615.2|614.8|615|614.6|615.2|614.8|615|614.6|357
1734683730000|2024-12-20 08:35:30|614.6|614.4|614.8|614.4|614.8|614.4|614.4|613.8|6614
1734683740000|2024-12-20 08:35:40||614.2||614.4||614.4||614.2|0
1734683760000|2024-12-20 08:36:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1734683770000|2024-12-20 08:36:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|1136
1734683780000|2024-12-20 08:36:20|614.2|614|614.4|613.8|614.4|614|614.2|613.8|0
1734683790000|2024-12-20 08:36:30||614||614||614||614|0
1734683800000|2024-12-20 08:36:40|||||||||39
1734683820000|2024-12-20 08:37:00|614.6|614.2|614.6|614|614.6|614.2|614.6|614|790
1734683830000|2024-12-20 08:37:10||614.2||614.2||614.2||614.2|0
1734683840000|2024-12-20 08:37:20|614.4|614|614.4|614|614.4|614|614.4|614|0
1734683850000|2024-12-20 08:37:30||614.2||614.2||614.2||614.2|0
1734683860000|2024-12-20 08:37:40|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614|119
1734683880000|2024-12-20 08:38:00||614.6||614.6||614.6||614.6|0
1734683890000|2024-12-20 08:38:10|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|1211
1734683910000|2024-12-20 08:38:30|614.4||614.4||614.4||614.4||0
1734683920000|2024-12-20 08:38:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|229
1734683940000|2024-12-20 08:39:00|614.6|614|614.4|614|614.6|614|614.4|614|1058
1734683950000|2024-12-20 08:39:10||613.8||613.8||613.8||613.8|0
1734683960000|2024-12-20 08:39:20|614.2|614|614.2|613.8|614.2|614|614.2|613.8|0
1734683970000|2024-12-20 08:39:30|||||||||50
1734683980000|2024-12-20 08:39:40|614.4|614|614.6|614|614.6|614|614.4|614|568
1734684000000|2024-12-20 08:40:00|615|614.2|614.8|614.4|615|614.4|614.8|614.2|141
1734684020000|2024-12-20 08:40:20|615|614.6|615|614.6|615|614.6|615|614.6|0
1734684030000|2024-12-20 08:40:30|615.2||615.2||615.2||615.2||0
1734684050000|2024-12-20 08:40:50|615|614.4|615|614.4|615|614.6|615|614.4|0
1734684070000|2024-12-20 08:41:10|614.8||614.8||614.8||614.8||97
1734684100000|2024-12-20 08:41:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1734684130000|2024-12-20 08:42:10|615|614.4|615.2|614.6|615.2|614.8|615|614.4|350
1734684140000|2024-12-20 08:42:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1734684150000|2024-12-20 08:42:30||615||615||615||615|0
1734684160000|2024-12-20 08:42:40|615.6||615.6||615.6||615.6||0
1734684180000|2024-12-20 08:43:00||615.2||615.2||615.2||615.2|0
1734684210000|2024-12-20 08:43:30|||||||||70
1734684240000|2024-12-20 08:44:00|614.8|615.4|615.4|615|615.4|615.4|614.8|614.4|9546
1734684250000|2024-12-20 08:44:10|615.2|614.8|615.2|614.6|615.2|614.8|615.2|614.6|488
1734684260000|2024-12-20 08:44:20|615|614.8|614.6|614.4|615|614.8|614.6|614.4|137
1734684270000|2024-12-20 08:44:30||614.2||614.2||614.2||614.2|0
1734684280000|2024-12-20 08:44:40|614.4|614|614.4|614|614.4|614|614.4|614|106
1734684290000|2024-12-20 08:44:50|614.2|613.8|613.8|613.6|614.2|613.8|613.8|613.6|743
1734684300000|2024-12-20 08:45:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|2100
1734684320000|2024-12-20 08:45:20|614||614.2||614.2||614||0
1734684330000|2024-12-20 08:45:30|613.8|613.4|613.8|613.2|613.8|613.4|613.8|613.2|1597
1734684350000|2024-12-20 08:45:50||613.4||613.4||613.4||613.4|0
1734684360000|2024-12-20 08:46:00|614|613.6|614|613.6|614|613.6|614|613.6|1638
1734684370000|2024-12-20 08:46:10||613.4||613.4||613.4||613.4|0
1734684420000|2024-12-20 08:47:00||613.6||613.6||613.6||613.6|0
1734684430000|2024-12-20 08:47:10||613.4||613.4||613.4||613.4|5389
1734684440000|2024-12-20 08:47:20||613.6||613.6||613.6||613.6|0
1734684450000|2024-12-20 08:47:30|613.8||613.8||613.8||613.8||0
1734684480000|2024-12-20 08:48:00||613.4||613.4||613.4||613.4|27
1734684490000|2024-12-20 08:48:10|614.2|613.8|614.2|613.8|614.4|613.8|614.2|613.8|1834
1734684500000|2024-12-20 08:48:20|614.4|614|614.4|614|614.4|614|614.4|614|126
1734684510000|2024-12-20 08:48:30|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|1017
1734684520000|2024-12-20 08:48:40|614.6|613.8|614|613.8|614.6|613.8|614|613.8|0
1734684530000|2024-12-20 08:48:50|614.2||614.2||614.2||614.2||922
1734684540000|2024-12-20 08:49:00|614.4||614.2||614.4||614.2||0
1734684550000|2024-12-20 08:49:10|614.4||614.4||614.4||614.4||0
1734684560000|2024-12-20 08:49:20||614||614||614||614|0
1734684570000|2024-12-20 08:49:30|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.8|1090
1734684580000|2024-12-20 08:49:40||614||614||614||614|0
1734684630000|2024-12-20 08:50:30||613.8||614||614||613.8|0
1734684640000|2024-12-20 08:50:40|614.6||614.4||614.6||614.4||568
1734684650000|2024-12-20 08:50:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1734684660000|2024-12-20 08:51:00||614||614.2||614.2||614|10000
1734684670000|2024-12-20 08:51:10||614.4||614.4||614.4||614.4|8142
1734684680000|2024-12-20 08:51:20||614.2||614.2||614.2||614.2|730
1734684700000|2024-12-20 08:51:40|614.4|614|614.4|614|614.4|614|614.4|614|0
1734684710000|2024-12-20 08:51:50|614.2|613.8|614.4|614|614.4|614.2|614.2|613.8|1189
1734684720000|2024-12-20 08:52:00||613.8||614||614||613.8|0
1734684730000|2024-12-20 08:52:10|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614|605
1734684740000|2024-12-20 08:52:20|614.6||614.6||614.6||614.6||606
1734684750000|2024-12-20 08:52:30|||||||||8986
1734684760000|2024-12-20 08:52:40|614.8|614.6|615|614.6|615|614.6|614.8|614.6|698
1734684780000|2024-12-20 08:53:00|615.4|614.8|615.2|614.8|615.4|614.8|615.2|614.8|303
1734684800000|2024-12-20 08:53:20||615||615||615||615|0
1734684810000|2024-12-20 08:53:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1734684840000|2024-12-20 08:54:00|615.8|615.4|616|615.4|616|615.4|615.8|615.4|59
1734684850000|2024-12-20 08:54:10|615.8||615.8||615.8||615.8||0
1734684880000|2024-12-20 08:54:40|||||||||300
1734684890000|2024-12-20 08:54:50||615.6||615.4||615.6||615.4|568
1734684900000|2024-12-20 08:55:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2008
1734684920000|2024-12-20 08:55:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|2403
1734684930000|2024-12-20 08:55:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1734684940000|2024-12-20 08:55:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1734684950000|2024-12-20 08:55:50||615.6||615.6||615.6||615.6|0
1734684960000|2024-12-20 08:56:00|616||616||616||616||0
1734684970000|2024-12-20 08:56:10|616.2|615.8|616.4|616|616.4|616|616.2|615.8|1835
1734684990000|2024-12-20 08:56:30||615.8||615.8||615.8||615.8|0
1734685000000|2024-12-20 08:56:40||616||616||616||616|0
1734685010000|2024-12-20 08:56:50|||||||||100
1734685050000|2024-12-20 08:57:30|||||||||61
1734685070000|2024-12-20 08:57:50|||||||||568
1734685120000|2024-12-20 08:58:40|616.2|615.8|616|615.8|616.2|615.8|616|615.8|1045
1734685130000|2024-12-20 08:58:50|616.2|615.6|616|615.6|616.2|615.6|615.8|615.6|6625
1734685140000|2024-12-20 08:59:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1339
1734685150000|2024-12-20 08:59:10||616||616||616||616|0
1734685160000|2024-12-20 08:59:20|616.6|615.8|616.6|616|616.6|616|616.6|615.8|0
1734685180000|2024-12-20 08:59:40||616.2||616.2||616.2||616.2|0
1734685200000|2024-12-20 09:00:00|||||||||200
1734685210000|2024-12-20 09:00:10|616.8|616.4|616.8|616.4|617|616.6|616.8|616.4|4002
1734685220000|2024-12-20 09:00:20|616.6|616.2|616.6|616.2|616.8|616.4|616.6|616.2|0
1734685230000|2024-12-20 09:00:30|616.4|616|616.4|616|616.6|616|616.2|616|1145
1734685240000|2024-12-20 09:00:40|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1734685260000|2024-12-20 09:01:00|616.4|616|616.4|616|616.4|616|616.4|616|0
1734685270000|2024-12-20 09:01:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|419
1734685280000|2024-12-20 09:01:20|616.6|616|616.2|615.8|616.6|616|616.2|615.8|1836
1734685290000|2024-12-20 09:01:30|616||616||616||616||650
1734685300000|2024-12-20 09:01:40|616.2|615.6|616.2|615.8|616.2|616|616.2|615.6|1797
1734685350000|2024-12-20 09:02:30|616|615.6|616|615.6|616|615.6|616|615.6|0
1734685360000|2024-12-20 09:02:40||615.8||615.6||615.8||615.6|10051
1734685370000|2024-12-20 09:02:50|615.8|615.2|615.6|615.2|615.8|615.2|615.4|615|1834
1734685380000|2024-12-20 09:03:00|615.8|615.4|615.8|615.2|615.8|615.4|615.8|615.2|0
1734685390000|2024-12-20 09:03:10|||||||||100
1734685410000|2024-12-20 09:03:30||615.4||615.4||615.4||615.4|0
1734685420000|2024-12-20 09:03:40|615.6|615.2|615.6|615.2|615.8|615.2|615.6|615.2|4790
1734685430000|2024-12-20 09:03:50|615.2|615|615.2|614.8|615.4|615|615.2|614.8|1719
1734685460000|2024-12-20 09:04:20|||||||||3632
1734685480000|2024-12-20 09:04:40|615|614.6|615|614.6|615|614.6|615|614.6|0
1734685490000|2024-12-20 09:04:50||614.8||614.6||614.8||614.6|216
1734685500000|2024-12-20 09:05:00|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|1412
1734685530000|2024-12-20 09:05:30|615|614.4|615|614.4|615|614.4|615|614.4|6136
1734685540000|2024-12-20 09:05:40|614.8|614.6|615|614.4|615.2|614.6|614.8|614.4|1018
1734685550000|2024-12-20 09:05:50|615.2|614.6|615|614.6|615.2|615|615|614.6|36
1734685560000|2024-12-20 09:06:00|614.8||614.8||614.8||614.8||0
1734685580000|2024-12-20 09:06:20|614.6|614.4|614.6|614|614.6|614.4|614.6|614|1568
1734685590000|2024-12-20 09:06:30|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|0
1734685620000|2024-12-20 09:07:00|614.4|614|614.2|613.8|614.4|614|614.2|613.8|2300
1734685640000|2024-12-20 09:07:20|||||||||701
1734685650000|2024-12-20 09:07:30|614||614.2||614.2||614||0
1734685670000|2024-12-20 09:07:50|614|613.6|614|613.6|614|613.6|614|613.6|365
1734685700000|2024-12-20 09:08:20|613.8|613.4|613.8|613.4|613.8|613.4|613.6|613.4|3003
1734685710000|2024-12-20 09:08:30||613.6||613.4||613.6||613.4|0
1734685720000|2024-12-20 09:08:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1734685740000|2024-12-20 09:09:00||613.6||613.6||613.6||613.6|0
1734685780000|2024-12-20 09:09:40|614||614||614||614||903
1734685800000|2024-12-20 09:10:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|520
1734685810000|2024-12-20 09:10:10||613.6||614||614||613.6|400
1734685820000|2024-12-20 09:10:20|614|613.6|613.8|613.6|614|613.6|613.8|613.6|6058
1734685830000|2024-12-20 09:10:30|614||614||614||614||20
1734685840000|2024-12-20 09:10:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|954
1734685850000|2024-12-20 09:10:50||613.6||613.6||613.6||613.6|0
1734685860000|2024-12-20 09:11:00||613.8||614||614||613.8|3007
1734685870000|2024-12-20 09:11:10|614.4||614.4||614.4||614.4||2015
1734685900000|2024-12-20 09:11:40|614.2||614.2||614.2||614.2||0
1734685910000|2024-12-20 09:11:50|||||||||3475
1734685920000|2024-12-20 09:12:00|614|613.8|613.8|613.4|614|613.8|613.8|613.4|4318
1734685930000|2024-12-20 09:12:10|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|1000
1734685940000|2024-12-20 09:12:20|613.8||613.8||613.8||613.8||6000
1734685950000|2024-12-20 09:12:30||613.4||613.2||613.4||613.2|0
1734685980000|2024-12-20 09:13:00|613.6||613.6||613.6||613.6||0
1734685990000|2024-12-20 09:13:10|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|3641
1734686000000|2024-12-20 09:13:20|614||614||614||614||789
1734686050000|2024-12-20 09:14:10|613.8|613.2|613.4|613.2|613.8|613.2|613.4|613.2|25144
1734686060000|2024-12-20 09:14:20|613.6|613|613.6|613.2|613.6|613.2|613.4|613|0
1734686070000|2024-12-20 09:14:30|||||||||50
1734686080000|2024-12-20 09:14:40||613||613||613||613|0
1734686090000|2024-12-20 09:14:50|613.4|612.8|613.2|612.8|613.4|612.8|613|612.8|5977
1734686120000|2024-12-20 09:15:20|613||613||613||613||9
1734686130000|2024-12-20 09:15:30||612.6||612.6||612.6||612.6|0
1734686150000|2024-12-20 09:15:50|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|1000
1734686160000|2024-12-20 09:16:00|||||||||400
1734686170000|2024-12-20 09:16:10|613|612.6|613|612.6|613|612.6|613|612.6|281
1734686180000|2024-12-20 09:16:20||612.8||612.8||612.8||612.8|0
1734686190000|2024-12-20 09:16:30|||||||||3461
1734686200000|2024-12-20 09:16:40|613.2|613|613.2|613|613.2|613|613.2|613|1874
1734686210000|2024-12-20 09:16:50|613.4||613.2||613.4||613.2||4000
1734686230000|2024-12-20 09:17:10|613.4||613.4||613.4||613.4||20
1734686310000|2024-12-20 09:18:30|613.2|612.8|613|612.8|613.2|612.8|613|612.8|0
1734686330000|2024-12-20 09:18:50|613.2|613|613.4|612.8|613.4|613|613.2|612.8|12104
1734686340000|2024-12-20 09:19:00||613||613||613||613|0
1734686370000|2024-12-20 09:19:30|613.8|613.6|614|613.6|614.2|613.6|613.8|613.6|0
1734686380000|2024-12-20 09:19:40|614.4|613.8|614.4|613.8|614.4|614|614.4|613.8|264
1734686390000|2024-12-20 09:19:50|614.2||614.4||614.4||614.2||0
1734686400000|2024-12-20 09:20:00|614.2||614.2||614.2||614.2||0
1734686410000|2024-12-20 09:20:10|614.4|614|614.4|613.8|614.4|614|614.4|613.8|0
1734686450000|2024-12-20 09:20:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1734686460000|2024-12-20 09:21:00|614|613.8|614.2|613.8|614.4|613.8|614|613.8|3752
1734686470000|2024-12-20 09:21:10|614.4|614|614.4|614|614.6|614.2|614.4|614|2693
1734686480000|2024-12-20 09:21:20|614.6||614.6||614.6||614.6||0
1734686490000|2024-12-20 09:21:30|614.4||614.4||614.4||614.4||0
1734686510000|2024-12-20 09:21:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1734686520000|2024-12-20 09:22:00|614.8|614.6|614.6|614.2|614.8|614.6|614.6|614.2|223
1734686530000|2024-12-20 09:22:10|614.8|614.4|614.4|614|614.8|614.4|614.4|614|202
1734686550000|2024-12-20 09:22:30|614.2|613.6|614|613.6|614.2|613.6|614|613.6|605
1734686560000|2024-12-20 09:22:40|614.2|613.8|614.6|614.2|614.6|614.2|614.2|613.8|1104
1734686570000|2024-12-20 09:22:50||614||614||614||614|0
1734686580000|2024-12-20 09:23:00|614.4|613.8|614.4|614|614.4|614|614.4|613.8|0
1734686590000|2024-12-20 09:23:10||613.8||613.8||613.8||613.8|40
1734686610000|2024-12-20 09:23:30|614.2|614|614.2|613.8|614.4|614|614.2|613.8|0
1734686620000|2024-12-20 09:23:40|614.4|614|614.4|614|614.4|614|614.4|614|0
1734686630000|2024-12-20 09:23:50||613.8||613.8||613.8||613.8|0
1734686640000|2024-12-20 09:24:00||614||614||614||614|0
1734686650000|2024-12-20 09:24:10||613.8||614||614||613.8|0
1734686660000|2024-12-20 09:24:20||613.8||613.8||613.8||613.8|0
1734686680000|2024-12-20 09:24:40|614.2||614.2||614.2||614.2||0
1734686690000|2024-12-20 09:24:50|614.4|614|614.6|614.2|614.6|614.2|614.4|614|4710
1734686700000|2024-12-20 09:25:00||614||614.2||614.2||614|0
1734686730000|2024-12-20 09:25:30|614.8|614.6|614.8|614.2|614.8|614.6|614.8|614.2|1488
1734686750000|2024-12-20 09:25:50||614.4||614.2||614.4||614.2|0
1734686760000|2024-12-20 09:26:00|614.6||614.6||614.6||614.6||0
1734686770000|2024-12-20 09:26:10|614.4|614|614.4|614|614.4|614|614.4|614|1138
1734686840000|2024-12-20 09:27:20|614.2||614.2||614.2||614.2||175
1734686850000|2024-12-20 09:27:30|614|613.6|614|613.6|614|613.6|614|613.6|1137
1734686860000|2024-12-20 09:27:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1734686900000|2024-12-20 09:28:20||613.6||613.6||613.6||613.6|0
1734686910000|2024-12-20 09:28:30||613.8||613.8||613.8||613.6|0
1734686920000|2024-12-20 09:28:40||613.6||613.6||613.6||613.6|0
1734686930000|2024-12-20 09:28:50||613.8||613.6||613.8||613.6|0
1734686940000|2024-12-20 09:29:00||613.8||613.8||613.8||613.8|0
1734686950000|2024-12-20 09:29:10||613.6||613.6||613.8||613.6|0
1734686960000|2024-12-20 09:29:20|614|613.4|613.6|613.2|614|613.4|613.6|613.2|5726
1734686980000|2024-12-20 09:29:40|613.8|613.4|613.8|613.4|613.8|613.6|613.8|613.4|961
1734687000000|2024-12-20 09:30:00|614|613.6|614.2|613.8|614.2|613.8|614|613.6|28
1734687040000|2024-12-20 09:30:40|614|613.4|614|613.6|614|613.6|614|613.4|0
1734687060000|2024-12-20 09:31:00|613.8|613.2|614|613.4|614|613.4|613.8|613.2|0
1734687070000|2024-12-20 09:31:10||613.6||613.4||613.6||613.4|0
1734687080000|2024-12-20 09:31:20||613.6||613.6||613.6||613.6|0
1734687090000|2024-12-20 09:31:30|613.8|613.4|614|613.6|614|613.6|613.8|613.4|520
1734687100000|2024-12-20 09:31:40||613.4||613.6||613.6||613.4|0
1734687110000|2024-12-20 09:31:50||613.4||613.6||613.6||613.4|0
1734687120000|2024-12-20 09:32:00||613.4||613.4||613.4||613.4|0
1734687130000|2024-12-20 09:32:10||613.6||613.6||613.6||613.6|0
1734687170000|2024-12-20 09:32:50|614.4|614|614.4|614|614.4|614|614.4|614|744
1734687180000|2024-12-20 09:33:00||613.8||614||614||613.8|0
1734687210000|2024-12-20 09:33:30|614.6|614.2|614.8|614.4|614.8|614.4|614.6|614.2|1260
1734687290000|2024-12-20 09:34:50|615.2|614.8|615.2|614.8|615.2|615|615.2|614.8|785
1734687310000|2024-12-20 09:35:10|615|614.6|615.2|614.6|615.4|614.6|615|614.6|3746
1734687330000|2024-12-20 09:35:30|615|614.4|614.8|614.4|615|614.4|614.8|614.4|568
1734687340000|2024-12-20 09:35:40|615||614.8||615||614.8||0
1734687350000|2024-12-20 09:35:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|605
1734687360000|2024-12-20 09:36:00|614.2|614|614|613.6|614.2|614|614|613.6|2448
1734687410000|2024-12-20 09:36:50||613.8||613.8||613.8||613.8|0
1734687420000|2024-12-20 09:37:00|614.4|614|614.2|613.8|614.4|614|614.2|613.8|50
1734687440000|2024-12-20 09:37:20|614.4||614.4||614.4||614.4||0
1734687460000|2024-12-20 09:37:40|614.6|614|614.4|614|614.6|614|614.4|614|0
1734687470000|2024-12-20 09:37:50|614.6||614.6||614.6||614.6||0
1734687490000|2024-12-20 09:38:10||614.2||614.2||614.2||614.2|0
1734687500000|2024-12-20 09:38:20|614.4|614|614.6|614|614.6|614|614.4|614|0
1734687510000|2024-12-20 09:38:30|614.4||614.4||614.4||614.4||0
1734687520000|2024-12-20 09:38:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1734687530000|2024-12-20 09:38:50|614.8|614.4|615|614.4|615|614.4|614.8|614.4|350
1734687540000|2024-12-20 09:39:00||614.6||614.6||614.6||614.4|0
1734687550000|2024-12-20 09:39:10||614.4||614.4||614.6||614.4|0
1734687560000|2024-12-20 09:39:20|614.8||614.8||614.8||614.8||0
1734687580000|2024-12-20 09:39:40|615|614.6|615|614.8|615|614.8|615|614.6|390
1734687590000|2024-12-20 09:39:50|615.2|615|615.2|614.8|615.2|615|615.2|614.8|872
1734687600000|2024-12-20 09:40:00||614.6||614.6||614.6||614.6|0
1734687610000|2024-12-20 09:40:10|615||615||615||615||0
1734687620000|2024-12-20 09:40:20||614.4||614.6||614.6||614.4|0
1734687660000|2024-12-20 09:41:00||614.8||614.6||614.8||614.6|0
1734687670000|2024-12-20 09:41:10|615.6|614.8|615.6|615|615.6|615|615.6|614.8|155
1734687680000|2024-12-20 09:41:20||615.2||615||615.2||615|0
1734687690000|2024-12-20 09:41:30|615.4|614.8|615.2|614.8|615.4|614.8|615.2|614.8|1270
1734687710000|2024-12-20 09:41:50|615|614.6|615|614.4|615|614.6|614.8|614.4|400
1734687720000|2024-12-20 09:42:00|615.2|614.6|615.2|614.6|615.2|614.8|615.2|614.6|1000
1734687740000|2024-12-20 09:42:20||614.8||614.6||614.8||614.6|0
1734687750000|2024-12-20 09:42:30||614.8||614.6||614.8||614.6|0
1734687760000|2024-12-20 09:42:40|615|614.8|615|614.6|615|614.8|615|614.6|0
1734687770000|2024-12-20 09:42:50|615.2|614.8|615.2|614.6|615.2|614.8|615.2|614.6|0
1734687790000|2024-12-20 09:43:10|615||615||615||615||0
1734687800000|2024-12-20 09:43:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1734687830000|2024-12-20 09:43:50|614.4|614|614.6|614.2|614.6|614.2|614.4|614|1476
1734687860000|2024-12-20 09:44:20||614.4||614.2||614.4||614.2|0
1734687870000|2024-12-20 09:44:30||614||614||614||614|0
1734687880000|2024-12-20 09:44:40||614.2||614||614.2||614|0
1734687890000|2024-12-20 09:44:50|614.4||614.4||614.4||614.4||0
1734687910000|2024-12-20 09:45:10||613.8||613.8||613.8||613.8|230
1734687920000|2024-12-20 09:45:20|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.6|8968
1734687940000|2024-12-20 09:45:40|614.4|614|614.4|614|614.4|614|614.4|613.8|0
1734687960000|2024-12-20 09:46:00||613.8||613.8||614||613.8|0
1734687970000|2024-12-20 09:46:10|||||||||1000
1734687980000|2024-12-20 09:46:20||614||614||614||614|0
1734687990000|2024-12-20 09:46:30||613.8||613.8||613.8||613.8|0
1734688000000|2024-12-20 09:46:40|614.2||614.2||614.2||614.2||0
1734688020000|2024-12-20 09:47:00|||||||||30
1734688040000|2024-12-20 09:47:20|614|613.6|614|613.4|614|613.6|613.6|613.4|1312
1734688070000|2024-12-20 09:47:50||613.6||613.6||613.6||613.4|1250
1734688080000|2024-12-20 09:48:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1734688090000|2024-12-20 09:48:10|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1734688130000|2024-12-20 09:48:50||613||613.2||613.2||613|2600
1734688150000|2024-12-20 09:49:10|613.4|613|613.4|613|613.4|613|613.4|613|0
1734688200000|2024-12-20 09:50:00|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|250
1734688210000|2024-12-20 09:50:10|613||613.2||613.2||613||961
1734688220000|2024-12-20 09:50:20|613|612.4|612.8|612.4|613|612.4|612.8|612.4|1709
1734688230000|2024-12-20 09:50:30|613|612.6|613.4|613|613.4|613|613|612.4|2558
1734688260000|2024-12-20 09:51:00|613.6|613.2|614|613.6|614|613.6|613.6|613.2|1387
1734688280000|2024-12-20 09:51:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|786
1734688310000|2024-12-20 09:51:50|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|0
1734688330000|2024-12-20 09:52:10|614.2|613.6|614.2|613.6|614.4|613.8|614.2|613.6|600
1734688340000|2024-12-20 09:52:20||613.8||613.8||613.8||613.6|0
1734688380000|2024-12-20 09:53:00|||||||||4206
1734688400000|2024-12-20 09:53:20|614|613.6|614.2|613.6|614.2|613.6|614|613.6|0
1734688410000|2024-12-20 09:53:30|614||614.2||614.2||614||0
1734688420000|2024-12-20 09:53:40||613.8||613.6||613.8||613.6|0
1734688430000|2024-12-20 09:53:50|614||614.2||614.2||614||205
1734688450000|2024-12-20 09:54:10||613.8||613.6||613.8||613.6|0
1734688460000|2024-12-20 09:54:20||613.8||613.6||613.8||613.6|0
1734688480000|2024-12-20 09:54:40||613.8||613.8||613.8||613.8|0
1734688500000|2024-12-20 09:55:00||613.6||613.8||613.8||613.6|0
1734688510000|2024-12-20 09:55:10|614|613.6|614.2|613.8|614.2|613.8|614|613.6|605
1734688540000|2024-12-20 09:55:40|614.4|613.6|614.4|613.8|614.4|613.8|614.4|613.6|1000
1734688550000|2024-12-20 09:55:50||614||614||614||614|0
1734688570000|2024-12-20 09:56:10||613.8||613.8||614||613.8|0
1734688590000|2024-12-20 09:56:30|614.2||614.2||614.2||614.2||0
1734688600000|2024-12-20 09:56:40|614.4|614.2|614.4|614|614.4|614.2|614.4|614|2259
1734688630000|2024-12-20 09:57:10||614.2||614||614.2||614|0
1734688650000|2024-12-20 09:57:30||614.2||614.2||614.2||614.2|105
1734688660000|2024-12-20 09:57:40|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|6327
1734688740000|2024-12-20 09:59:00|614.8||614.6||614.8||614.6||2078
1734688760000|2024-12-20 09:59:20|614.4||614.6||614.6||614.4||1566
1734688800000|2024-12-20 10:00:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1734688810000|2024-12-20 10:00:10|615|614.6|615|614.6|615|614.6|615|614.6|1352
1734688840000|2024-12-20 10:00:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1272
1734688850000|2024-12-20 10:00:50|615|614.6|615|614.4|615|614.6|615|614.4|0
1734688860000|2024-12-20 10:01:00||614.6||614.6||614.6||614.4|1500
1734688870000|2024-12-20 10:01:10||614.8||614.6||614.8||614.6|0
1734688920000|2024-12-20 10:02:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|422
1734688930000|2024-12-20 10:02:10|615|614.6|615|614.4|615|614.6|615|614.4|1566
1734688960000|2024-12-20 10:02:40|614.6|614|614.4|614|614.6|614|614.4|614|7
1734688980000|2024-12-20 10:03:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1734689010000|2024-12-20 10:03:30||614||614.2||614.2||614|0
1734689040000|2024-12-20 10:04:00||614||614.2||614.2||614|0
1734689060000|2024-12-20 10:04:20||614||614||614||614|0
1734689070000|2024-12-20 10:04:30||614.2||614.2||614.2||614.2|0
1734689090000|2024-12-20 10:04:50|614.4|614|614.4|614|614.4|614|614.4|614|0
1734689110000|2024-12-20 10:05:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|637
1734689130000|2024-12-20 10:05:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|40
1734689150000|2024-12-20 10:05:50||614.2||614.2||614.2||614.2|0
1734689160000|2024-12-20 10:06:00||614.4||614.4||614.6||614.4|0
1734689190000|2024-12-20 10:06:30||614.6||614.4||614.6||614.4|64
1734689200000|2024-12-20 10:06:40|614.6|614.2|615|614.4|615|614.6|614.6|614.2|694
1734689210000|2024-12-20 10:06:50|614.8||614.8||614.8||614.8||0
1734689220000|2024-12-20 10:07:00|615||615||615||615||0
1734689230000|2024-12-20 10:07:10||614.6||614.6||614.6||614.6|0
1734689240000|2024-12-20 10:07:20||614.4||614.4||614.4||614.4|0
1734689290000|2024-12-20 10:08:10|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|0
1734689300000|2024-12-20 10:08:20|615||615||615||614.8||0
1734689310000|2024-12-20 10:08:30||614.6||614.6||614.6||614.6|0
1734689330000|2024-12-20 10:08:50|614.8||615||615||614.8||694
1734689370000|2024-12-20 10:09:30|615.4|615|615.4|615|615.4|615|615.4|615|1971
1734689390000|2024-12-20 10:09:50||614.8||614.8||614.8||614.8|456
1734689400000|2024-12-20 10:10:00|615.2||615.4||615.4||615.2||0
1734689410000|2024-12-20 10:10:10|615.2|615|615.4|615|615.4|615|615.2|615|3000
1734689420000|2024-12-20 10:10:20|615.2|614.8|615.6|615.2|615.6|615.2|615.2|614.8|0
1734689440000|2024-12-20 10:10:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|813
1734689450000|2024-12-20 10:10:50||615.2||615.2||615.2||615.2|0
1734689460000|2024-12-20 10:11:00|615.6||615.6||615.6||615.6||0
1734689470000|2024-12-20 10:11:10|615.8||615.8||615.8||615.8||0
1734689480000|2024-12-20 10:11:20|615.4||615.8||615.8||615.4||0
1734689490000|2024-12-20 10:11:30|615.6||615.6||615.6||615.6||0
1734689510000|2024-12-20 10:11:50|615.8||615.8||615.8||615.8||0
1734689520000|2024-12-20 10:12:00|615.6||615.8||615.8||615.6||0
1734689530000|2024-12-20 10:12:10|615.6||615.6||615.6||615.6||0
1734689560000|2024-12-20 10:12:40|615.4|615|615.6|615|615.6|615|615.4|615|891
1734689570000|2024-12-20 10:12:50|615.4||615.4||615.4||615.4||0
1734689580000|2024-12-20 10:13:00|615.6||615.6||615.6||615.6||0
1734689590000|2024-12-20 10:13:10|615.4|614.8|615.2|614.8|615.4|614.8|615.2|614.8|2711
1734689650000|2024-12-20 10:14:10|615|615|615.2|614.8|615.2|615|615|614.8|0
1734689660000|2024-12-20 10:14:20|615|614.6|615.4|615|615.6|615.2|615|614.6|1132
1734689680000|2024-12-20 10:14:40||614.8||614.8||614.8||614.8|0
1734689690000|2024-12-20 10:14:50|615.2|615|615.4|615|615.4|615|615.2|615|0
1734689700000|2024-12-20 10:15:00||615.2||615||615.2||615|0
1734689730000|2024-12-20 10:15:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|260
1734689740000|2024-12-20 10:15:40|615|614.6|615|614.6|615|614.6|615|614.6|0
1734689760000|2024-12-20 10:16:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|333
1734689800000|2024-12-20 10:16:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.2|163
1734689810000|2024-12-20 10:16:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|339
1734689820000|2024-12-20 10:17:00|615.8||615.8||615.8||615.8||0
1734689830000|2024-12-20 10:17:10||615.4||615.6||615.6||615.4|0
1734689840000|2024-12-20 10:17:20|616.6|616.4|616.6|616.2|616.6|616.4|616.6|616.2|1297
1734689850000|2024-12-20 10:17:30|||||||||690
1734689900000|2024-12-20 10:18:20|616.4|616.4|616.6|616.2|616.6|616.4|616.4|616.2|1495
1734689910000|2024-12-20 10:18:30||616||616||616.2||616|0
1734689920000|2024-12-20 10:18:40|616.4||616.4||616.4||616.4||0
1734689930000|2024-12-20 10:18:50||616.2||616||616.2||616|2325
1734689970000|2024-12-20 10:19:30|616.2||616.2||616.2||616.2||2201
1734689980000|2024-12-20 10:19:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1734689990000|2024-12-20 10:19:50||616||615.8||616||615.8|413
1734690000000|2024-12-20 10:20:00|616.2||616.2||616.2||616.2||420
1734690010000|2024-12-20 10:20:10|616|615.6|616|615.6|616|615.6|616|615.6|828
1734690020000|2024-12-20 10:20:20|615.4|615.2|615.6|615|615.6|615.2|615.4|615|0
1734690030000|2024-12-20 10:20:30|615.4||615.4||615.4||615.4||0
1734690040000|2024-12-20 10:20:40|615.6|615.2|615.6|615|615.6|615.2|615.6|615|1009
1734690080000|2024-12-20 10:21:20||615.2||615.2||615.2||615|0
1734690090000|2024-12-20 10:21:30||615||615||615||615|0
1734690100000|2024-12-20 10:21:40||615.2||615||615.2||615|0
1734690110000|2024-12-20 10:21:50||615.2||615.2||615.2||615.2|0
1734690120000|2024-12-20 10:22:00||615||615||615||615|0
1734690190000|2024-12-20 10:23:10||615.2||615.2||615.2||615.2|0
1734690200000|2024-12-20 10:23:20|615.4|615|615.4|615|615.4|615|615.4|615|0
1734690220000|2024-12-20 10:23:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|101
1734690240000|2024-12-20 10:24:00||615||615||615||615|0
1734690250000|2024-12-20 10:24:10||615.2||615||615.2||615|0
1734690290000|2024-12-20 10:24:50|615.4|614.8|615.2|614.8|615.4|614.8|615.2|614.8|30
1734690300000|2024-12-20 10:25:00|615||615||615||615||535
1734690310000|2024-12-20 10:25:10|||||||||70
1734690320000|2024-12-20 10:25:20|615.2|615|615.4|614.8|615.4|615|615.2|614.8|0
1734690330000|2024-12-20 10:25:30||615||614.8||615||614.8|0
1734690350000|2024-12-20 10:25:50||615||615||615||615|0
1734690360000|2024-12-20 10:26:00||615.2||615.2||615.2||615.2|0
1734690370000|2024-12-20 10:26:10|||||||||1
1734690390000|2024-12-20 10:26:30||614.8||614.8||614.8||614.8|0
1734690400000|2024-12-20 10:26:40||615||615||615||615|0
1734690410000|2024-12-20 10:26:50||614.8||614.8||614.8||614.8|0
1734690420000|2024-12-20 10:27:00||615||615||615||614.8|0
1734690430000|2024-12-20 10:27:10||614.8||615||615||614.8|0
1734690440000|2024-12-20 10:27:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1734690540000|2024-12-20 10:29:00|615|614.6|614.8|614.6|615|614.6|614.8|614.6|0
1734690580000|2024-12-20 10:29:40|615||615||615||615||1890
1734690590000|2024-12-20 10:29:50|614.8|614.2|614.6|614.2|614.8|614.2|614.4|614.2|0
1734690600000|2024-12-20 10:30:00|614.8|614.4|615|614.4|615|614.6|614.8|614.4|0
1734690610000|2024-12-20 10:30:10||614.6||614.4||614.6||614.4|0
1734690620000|2024-12-20 10:30:20||614.6||614.6||614.6||614.6|0
1734690630000|2024-12-20 10:30:30||614.4||614.6||614.6||614.4|0
1734690660000|2024-12-20 10:31:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1734690690000|2024-12-20 10:31:30|614.6|614.6|614.8|614.4|614.8|614.6|614.6|614.4|16
1734690810000|2024-12-20 10:33:30|614.6|614.6|615.2|615|615.2|615|614.6|614.4|1717
1734690830000|2024-12-20 10:33:50|615|614.8|614.8|614.4|615|614.8|614.8|614.4|765
1734690860000|2024-12-20 10:34:20|614.6||614.6||614.6||614.6||199
1734690870000|2024-12-20 10:34:30|614.4|614.2|614.2|614|614.4|614.2|614.2|614|0
1734690890000|2024-12-20 10:34:50|614.4||614.4||614.4||614.4||720
1734690900000|2024-12-20 10:35:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|283
1734691020000|2024-12-20 10:37:00|614||614||614||614||0
1734691030000|2024-12-20 10:37:10|||||||||15
1734691040000|2024-12-20 10:37:20||613.6||613.6||613.6||613.6|0
1734691060000|2024-12-20 10:37:40|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|0
1734691070000|2024-12-20 10:37:50||613.2||613.2||613.2||613.2|0
1734691080000|2024-12-20 10:38:00|||||||||1000
1734691100000|2024-12-20 10:38:20|613.4||613.6||613.6||613.4||0
1734691130000|2024-12-20 10:38:50|613.4|613|613.4|613|613.4|613|613.2|613|0
1734691150000|2024-12-20 10:39:10|613.2|612.6|613|612.6|613.2|612.6|613|612.6|382
1734691170000|2024-12-20 10:39:30|613.2|613|613|612.6|613.2|613|613|612.6|11937
1734691180000|2024-12-20 10:39:40|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1734691190000|2024-12-20 10:39:50||612.6||612.6||612.6||612.6|0
1734691200000|2024-12-20 10:40:00||612.8||612.6||612.8||612.6|0
1734691210000|2024-12-20 10:40:10||612.8||612.8||612.8||612.8|0
1734691220000|2024-12-20 10:40:20||612.6||612.6||612.6||612.6|0
1734691250000|2024-12-20 10:40:50||613||612.8||613||612.8|0
1734691300000|2024-12-20 10:41:40|613||613.2||613.2||613||341
1734691310000|2024-12-20 10:41:50|613|613|613.2|612.8|613.2|613|613|612.8|2303
1734691330000|2024-12-20 10:42:10|613.4|613|613.8|613.6|613.8|613.6|613.4|613|3182
1734691340000|2024-12-20 10:42:20|614||613.8||614||613.8||0
1734691350000|2024-12-20 10:42:30|614|613.8|614.2|613.8|614.2|613.8|614|613.8|1367
1734691360000|2024-12-20 10:42:40|614|613.6|614|613.8|614|613.8|614|613.6|0
1734691370000|2024-12-20 10:42:50|613.8|613.6|614|613.6|614|613.6|613.8|613.6|1
1734691380000|2024-12-20 10:43:00||613.8||613.8||613.8||613.8|0
1734691390000|2024-12-20 10:43:10||613.6||613.8||613.8||613.6|0
1734691400000|2024-12-20 10:43:20||613.6||613.8||613.8||613.6|0
1734691410000|2024-12-20 10:43:30|614.2|613.6|614.4|614|614.4|614|614.2|613.6|5479
1734691420000|2024-12-20 10:43:40||614.2||614.2||614.2||614.2|0
1734691440000|2024-12-20 10:44:00||614||614||614||614|0
1734691450000|2024-12-20 10:44:10|614.2||614.4||614.4||614.2||200
1734691470000|2024-12-20 10:44:30||614.2||614||614.2||614|0
1734691490000|2024-12-20 10:44:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1734691500000|2024-12-20 10:45:00|614.4|614|614.4|614|614.4|614|614.4|614|1261
1734691520000|2024-12-20 10:45:20|614.2||614.2||614.4||614.2||1030
1734691530000|2024-12-20 10:45:30|614.4||614.2||614.4||614.2||0
1734691540000|2024-12-20 10:45:40|614.4||614.2||614.4||614.2||0
1734691590000|2024-12-20 10:46:30|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|338
1734691600000|2024-12-20 10:46:40|614.6|614|614.6|614.2|614.6|614.2|614.6|614|697
1734691650000|2024-12-20 10:47:30||614||614.2||614.2||614|0
1734691660000|2024-12-20 10:47:40||614||614.2||614.2||614|400
1734691670000|2024-12-20 10:47:50||614||614||614.2||614|0
1734691680000|2024-12-20 10:48:00||614.2||614.2||614.2||614.2|0
1734691720000|2024-12-20 10:48:40||614.4||614.4||614.4||614.4|0
1734691730000|2024-12-20 10:48:50|||||||||318
1734691740000|2024-12-20 10:49:00||614.2||614.2||614.2||614.2|4462
1734691780000|2024-12-20 10:49:40|||||||||100
1734691790000|2024-12-20 10:49:50|614.4|614|614.4|614|614.6|614|614.4|614|191
1734691800000|2024-12-20 10:50:00|614.2|614.2|614.2|613.8|614.2|614.2|614|613.8|333
1734691810000|2024-12-20 10:50:10|614|613.6|614|613.6|614|613.6|613.6|613.2|2531
1734691820000|2024-12-20 10:50:20|613.8|613.4|613.8|613.4|613.8|613.6|613.8|613.4|615
1734691830000|2024-12-20 10:50:30|613.6|613.6|614|613.6|614|613.8|613.6|613.6|3090
1734691840000|2024-12-20 10:50:40|613.8|613.4|614|613.6|614|613.6|613.6|613.4|8770
1734691850000|2024-12-20 10:50:50|613.6|613.4|613.8|613.4|614|613.6|613.6|613.4|1663
1734691860000|2024-12-20 10:51:00|614|613.6|614|613.6|614|613.6|613.8|613.6|205
1734691870000|2024-12-20 10:51:10|||||||||1225
1734691880000|2024-12-20 10:51:20|613.8||613.8||613.8||613.8||494
1734691890000|2024-12-20 10:51:30|614|614|614.2|613.8|614.2|614|613.8|613.8|4255
1734691900000|2024-12-20 10:51:40|614.4|614|614.2|613.8|614.4|614|614.2|613.8|780
1734691910000|2024-12-20 10:51:50|614||614||614.2||614||461
1734691920000|2024-12-20 10:52:00|614.2|614|614.2|614|614.4|614.2|614.2|614|2589
1734691930000|2024-12-20 10:52:10|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614|1715
1734691940000|2024-12-20 10:52:20|614.4||614.4||614.6||614.4||710
1734691950000|2024-12-20 10:52:30|614.6||614.4||614.6||614.4||835
1734691960000|2024-12-20 10:52:40|614.6||614.6||614.6||614.4||882
1734691970000|2024-12-20 10:52:50|614.4||614.4||614.6||614.4||972
1734691980000|2024-12-20 10:53:00|614.6||614.4||614.6||614.4||62
1734691990000|2024-12-20 10:53:10|614.6|614.4|614.6|614.2|614.6|614.4|614.4|614.2|1716
1734692000000|2024-12-20 10:53:20|614.4||614.4||614.6||614.4||1855
1734692010000|2024-12-20 10:53:30|614.2|614|614.2|614|614.2|614|614.2|614|218
1734692020000|2024-12-20 10:53:40|614|613.8|614.2|613.8|614.2|614|614|613.8|1848
1734692030000|2024-12-20 10:53:50|614.4|614|614.2|614|614.4|614|614.2|614|1298
1734692040000|2024-12-20 10:54:00|614.4|614.2|614.2|614|614.4|614.2|614.2|614|617
1734692050000|2024-12-20 10:54:10|614.6|614.2|614.6|614.2|614.6|614.2|614.4|614|2174
1734692060000|2024-12-20 10:54:20|614.4||614.6||614.6||614.4||1046
1734692070000|2024-12-20 10:54:30|614.4||614.6||614.6||614.4||61
1734692080000|2024-12-20 10:54:40|614.4||614.6||614.6||614.4||796
1734692090000|2024-12-20 10:54:50|614.4|614.6|614.8|614.4|615|614.6|614.4|614.4|1676
1734692100000|2024-12-20 10:55:00|614.6|614.6|614.6|614.4|614.8|614.6|614.6|614.4|264
1734692110000|2024-12-20 10:55:10|614.8|614.6|615|614.6|615|614.8|614.8|614.6|1028
1734692120000|2024-12-20 10:55:20|614.8|614.8|615|614.6|615|614.8|614.8|614.6|1921
1734692130000|2024-12-20 10:55:30|614.8|614.8|614.8|614.6|614.8|614.8|614.8|614.6|98
1734692140000|2024-12-20 10:55:40|615.2|615|615|614.6|615.2|615|615|614.6|4125
1734692150000|2024-12-20 10:55:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|886
1734692160000|2024-12-20 10:56:00|614.6|614.6|614.8|614.6|615|614.6|614.6|614.4|1391
1734692170000|2024-12-20 10:56:10|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|452
1734692180000|2024-12-20 10:56:20|614.6|614.2|614.4|614.2|614.8|614.2|614.4|614.2|935
1734692190000|2024-12-20 10:56:30|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|784
1734692200000|2024-12-20 10:56:40|614.6||614.8||614.8||614.6||716
1734692210000|2024-12-20 10:56:50|614.6||614.8||614.8||614.6||834
1734692220000|2024-12-20 10:57:00|614.6||614.8||614.8||614.6||112
1734692230000|2024-12-20 10:57:10|614.6|614.2|614.6|614.2|614.8|614.2|614.4|614.2|542
1734692240000|2024-12-20 10:57:20|614.4|614|614.4|614|614.6|614|614.4|614|1236
1734692250000|2024-12-20 10:57:30|614.2|614.2|614.6|614.2|614.6|614.2|614.2|614.2|2077
1734692260000|2024-12-20 10:57:40|614.4||614.6||614.6||614.4||1059
1734692270000|2024-12-20 10:57:50|614.4||614.4||614.6||614.4||1279
1734692280000|2024-12-20 10:58:00|614.6||614.6||614.6||614.4||843
1734692290000|2024-12-20 10:58:10|614.4|614|614.2|614|614.4|614|614.2|614|618
1734692300000|2024-12-20 10:58:20|614.4|614.2|614.4|614|614.6|614.2|614.4|614|824
1734692310000|2024-12-20 10:58:30|614.2|614.2|614.6|614.2|614.6|614.4|614.2|614.2|3187
1734692320000|2024-12-20 10:58:40|614.4|614|614.4|614|614.4|614|614.2|614|316
1734692330000|2024-12-20 10:58:50|614.2||614.2||614.4||614.2||1205
1734692340000|2024-12-20 10:59:00|614.4|614.2|614.2|614|614.4|614.2|614.2|614|742
1734692350000|2024-12-20 10:59:10|614.4|614.2|614.6|614|614.6|614.2|614.4|614|1673
1734692360000|2024-12-20 10:59:20|614.8|614.2|614.4|614|614.8|614.2|614.4|614|2707
1734692370000|2024-12-20 10:59:30|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|862
1734692380000|2024-12-20 10:59:40|||||||||715
1734692390000|2024-12-20 10:59:50||614||614||614||614|886
1734692400000|2024-12-20 11:00:00|614.2|613.8|614|613.6|614.2|613.8|613.8|613.6|1226
1734692410000|2024-12-20 11:00:10|614.2||614.2||614.2||614.2||0
1734692420000|2024-12-20 11:00:20||613.8||613.8||613.8||613.8|0
1734692430000|2024-12-20 11:00:30|614.4|614|614.4|614|614.4|614|614.4|614|538
1734692440000|2024-12-20 11:00:40|614.6|614.4|615|614.6|615|614.6|614.6|614.4|1078
1734692450000|2024-12-20 11:00:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|112
1734692460000|2024-12-20 11:01:00|615|614.6|615|614.6|615|614.8|615|614.6|0
1734692520000|2024-12-20 11:02:00|614.8|614.4|614.6|614.4|614.8|614.4|614.6|614.4|318
1734692540000|2024-12-20 11:02:20||614.2||614.2||614.2||614.2|2721
1734692550000|2024-12-20 11:02:30||614.4||614.2||614.4||614.2|0
1734692580000|2024-12-20 11:03:00|615|614.4|615|614.6|615|614.8|615|614.4|2776
1734692590000|2024-12-20 11:03:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|314
1734692600000|2024-12-20 11:03:20||614.4||614.4||614.4||614.2|0
1734692610000|2024-12-20 11:03:30|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|117
1734692620000|2024-12-20 11:03:40|614.2|613.8|614.2|613.8|614.4|613.8|614.2|613.8|0
1734692630000|2024-12-20 11:03:50|614|613.6|614|613.6|614|613.6|614|613.6|583
1734692640000|2024-12-20 11:04:00|||||||||1500
1734692660000|2024-12-20 11:04:20|614.2||614.2||614.2||614.2||0
1734692700000|2024-12-20 11:05:00|614||614.2||614.2||614||0
1734692710000|2024-12-20 11:05:10|614.4|613.8|614.2|614|614.6|614.2|614.2|613.8|757
1734692720000|2024-12-20 11:05:20|614.4|614.2|614.2|613.6|614.6|614.2|614.2|613.6|985
1734692750000|2024-12-20 11:05:50|614||614||614||614||0
1734692770000|2024-12-20 11:06:10||613.8||613.6||613.8||613.6|557
1734692780000|2024-12-20 11:06:20|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|183
1734692790000|2024-12-20 11:06:30|613.6||613.8||613.8||613.6||0
1734692830000|2024-12-20 11:07:10|613.6|613.2|613.4|613.2|613.8|613.2|613.4|613.2|2944
1734692840000|2024-12-20 11:07:20||613||613||613||613|0
1734692850000|2024-12-20 11:07:30|613|612.8|613|612.8|613|612.8|613|612.8|25
1734692870000|2024-12-20 11:07:50|613.2|613|613.2|612.8|613.2|613|613.2|612.8|246
1734692880000|2024-12-20 11:08:00|613.8|613|613.8|613.4|613.8|613.4|613.8|613|153
1734692910000|2024-12-20 11:08:30|614||614||614||614||0
1734692920000|2024-12-20 11:08:40||613.6||613.6||613.6||613.6|0
1734692930000|2024-12-20 11:08:50||613.4||613.4||613.4||613.4|0
1734692940000|2024-12-20 11:09:00|613.8||613.8||613.8||613.8||0
1734692950000|2024-12-20 11:09:10|614||614||614||614||568
1734692970000|2024-12-20 11:09:30||613.6||613.6||613.6||613.6|0
1734692980000|2024-12-20 11:09:40||613.8||613.8||613.8||613.6|237
1734692990000|2024-12-20 11:09:50||613.6||613.6||613.8||613.6|0
1734693000000|2024-12-20 11:10:00||613.8||613.6||613.8||613.6|0
1734693010000|2024-12-20 11:10:10||613.8||613.8||613.8||613.8|1059
1734693020000|2024-12-20 11:10:20|614.4|614|614.4|613.8|614.4|614|614.4|613.8|699
1734693030000|2024-12-20 11:10:30|614.2||614.2||614.2||614.2||1582
1734693040000|2024-12-20 11:10:40|614.4|614|614.4|614|614.4|614|614.4|614|0
1734693050000|2024-12-20 11:10:50||613.8||613.8||613.8||613.8|0
1734693070000|2024-12-20 11:11:10|614.2||614.4||614.4||614.2||0
1734693080000|2024-12-20 11:11:20|614.2||614.4||614.4||614||0
1734693100000|2024-12-20 11:11:40|614.2|614|614.4|614|614.4|614|614.2|614|0
1734693140000|2024-12-20 11:12:20|614.2||614.4||614.4||614.2||65
1734693180000|2024-12-20 11:13:00|614.6|614.2|614.6|614.4|614.6|614.4|614.6|614.2|746
1734693190000|2024-12-20 11:13:10|614.8|614.2|614.8|614.6|614.8|614.6|614.8|614.2|357
1734693200000|2024-12-20 11:13:20|615||615||615||615||0
1734693250000|2024-12-20 11:14:10|614.8||614.8||614.8||614.8||0
1734693290000|2024-12-20 11:14:50||614.2||614.4||614.4||614.2|569
1734693390000|2024-12-20 11:16:30|614.6||614.8||614.8||614.6||16
1734693410000|2024-12-20 11:16:50|614.6||614.6||614.8||614.6||756
1734693450000|2024-12-20 11:17:30|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|0
1734693470000|2024-12-20 11:17:50||614||614||614||614|427
1734693480000|2024-12-20 11:18:00|614.2||614.2||614.4||614.2||0
1734693520000|2024-12-20 11:18:40|||||||||232
1734693540000|2024-12-20 11:19:00|614.4|614.2|614.4|614|614.4|614.2|614.4|614|422
1734693590000|2024-12-20 11:19:50|614.2||614.4||614.4||614.2||40
1734693620000|2024-12-20 11:20:20|614.2||614.2||614.2||614.2||0
1734693630000|2024-12-20 11:20:30|614.4||614.4||614.4||614.4||0
1734693660000|2024-12-20 11:21:00|||||||||100
1734693770000|2024-12-20 11:22:50|614.2|613.8|614|613.8|614.2|613.8|614|613.8|0
1734693790000|2024-12-20 11:23:10|614.2||614.2||614.2||614.2||254
1734693830000|2024-12-20 11:23:50|614|613.6|614|613.6|614.2|613.6|614|613.6|0
1734693840000|2024-12-20 11:24:00|613.8||613.8||613.8||613.8||0
1734693850000|2024-12-20 11:24:10||613.4||613.4||613.4||613.4|0
1734693870000|2024-12-20 11:24:30|613.6|613|613.4|613|613.6|613|613.4|613|335
1734693890000|2024-12-20 11:24:50||613.2||613||613.2||613|1110
1734693910000|2024-12-20 11:25:10|613.6|613.4|613.8|613.2|613.8|613.4|613.6|613.2|274
1734693920000|2024-12-20 11:25:20|613.6|613.4|613.4|613|613.6|613.4|613.4|613|275
1734693930000|2024-12-20 11:25:30|||||||||500
1734693950000|2024-12-20 11:25:50||613.2||613||613.2||613|0
1734693960000|2024-12-20 11:26:00|613.6|613.2|613.6|613.2|613.6|613.4|613.6|613.2|371
1734693970000|2024-12-20 11:26:10|||||||||200
1734694010000|2024-12-20 11:26:50||613||613.2||613.2||613|409
1734694050000|2024-12-20 11:27:30|613.4||613.6||613.6||613.4||132
1734694110000|2024-12-20 11:28:30|613.4||613.6||613.6||613.4||0
1734694210000|2024-12-20 11:30:10|613.4||613.6||613.6||613.4||0
1734694220000|2024-12-20 11:30:20|||||||||1000
1734694260000|2024-12-20 11:31:00|613.4|613|613.2|612.8|613.4|613|613.2|612.8|0
1734694300000|2024-12-20 11:31:40|613||613.2||613.2||613||0
1734694310000|2024-12-20 11:31:50|613|612.6|613.2|612.8|613.2|612.8|613|612.6|640
1734694320000|2024-12-20 11:32:00||612.6||612.8||612.8||612.6|0
1734694380000|2024-12-20 11:33:00|613||613||613||613||0
1734694390000|2024-12-20 11:33:10|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|261
1734694410000|2024-12-20 11:33:30|613|612.8|613|612.8|613|612.8|613|612.8|0
1734694420000|2024-12-20 11:33:40|613.4|612.6|613.4|613|613.4|613|613.4|612.6|2473
1734694460000|2024-12-20 11:34:20||613.2||613||613.2||613|10
1734694510000|2024-12-20 11:35:10|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|39
1734694520000|2024-12-20 11:35:20|613.4|613|613|612.4|613.4|613|613|612.4|2299
1734694530000|2024-12-20 11:35:30|612.8|612.2|612.8|612.4|612.8|612.4|612.6|612.2|2491
1734694540000|2024-12-20 11:35:40|||||||||10000
1734694580000|2024-12-20 11:36:20|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|1123
1734694610000|2024-12-20 11:36:50|612.8|612.4|612.8|612.2|612.8|612.4|612.6|612.2|377
1734694640000|2024-12-20 11:37:20||612.4||612.4||612.4||612.4|0
1734694840000|2024-12-20 11:40:40|612.4|612|612.4|612|612.4|612|612.4|612|4270
1734694880000|2024-12-20 11:41:20|612.2|611.8|612.2|612|612.2|612|612.2|611.8|8361
1734694890000|2024-12-20 11:41:30|612.4||612.4||612.4||612.4||270
1734694900000|2024-12-20 11:41:40||612.2||612.2||612.2||612.2|0
1734694920000|2024-12-20 11:42:00|612.2|612|612.4|612|612.4|612|612.2|612|0
1734695110000|2024-12-20 11:45:10|612.2||612.4||612.4||612.2||0
1734695120000|2024-12-20 11:45:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1734695150000|2024-12-20 11:45:50|612|611.6|611.8|611.6|612|611.6|611.8|611.6|1566
1734695160000|2024-12-20 11:46:00|612||612||612||612||765
1734695200000|2024-12-20 11:46:40|611.8||612||612||611.8||51
1734695220000|2024-12-20 11:47:00|611.8||612||612||611.8||115
1734695250000|2024-12-20 11:47:30|611.8||611.8||611.8||611.8||100
1734695270000|2024-12-20 11:47:50|||||||||124
1734695310000|2024-12-20 11:48:30||611.4||611.4||611.4||611.4|1121
1734695320000|2024-12-20 11:48:40|611.6||611.8||611.8||611.6||124
1734695340000|2024-12-20 11:49:00||611.6||611.6||611.6||611.6|0
1734695350000|2024-12-20 11:49:10|611.6|611.4|611.8|611.4|611.8|611.4|611.6|611.4|864
1734695360000|2024-12-20 11:49:20|612|611.8|612.2|611.6|612.2|611.8|611.8|611.4|1265
1734695370000|2024-12-20 11:49:30|612||612||612||612||0
1734695390000|2024-12-20 11:49:50|611.8||612||612||611.8||163
1734695430000|2024-12-20 11:50:30|611.8|611.8|612.2|611.8|612.2|611.8|611.8|611.8|939
1734695440000|2024-12-20 11:50:40|612||612||612||612||98
1734695480000|2024-12-20 11:51:20|612.2||612.2||612.2||612.2||0
1734695510000|2024-12-20 11:51:50|612|611.4|611.6|611.4|612.2|611.4|611.6|611.4|0
1734695520000|2024-12-20 11:52:00|611.8||611.6||611.8||611.6||585
1734695560000|2024-12-20 11:52:40|611.4|611.2|611.4|611.2|611.6|611.2|611.4|611.2|1356
1734695590000|2024-12-20 11:53:10|611.8||611.8||611.8||611.8||285
1734695600000|2024-12-20 11:53:20|611.6||611.6||611.6||611.6||0
1734695610000|2024-12-20 11:53:30|611.8||611.8||611.8||611.8||0
1734695620000|2024-12-20 11:53:40|611.6|611.4|611.6|611.2|611.6|611.4|611.4|611.2|6131
1734695710000|2024-12-20 11:55:10||611.4||611.2||611.4||611.2|0
1734695730000|2024-12-20 11:55:30|||||||||39
1734695740000|2024-12-20 11:55:40||611.4||611.4||611.4||611.4|0
1734695760000|2024-12-20 11:56:00|612|611.6|611.6|611.4|612|611.6|611.6|611.4|1244
1734695790000|2024-12-20 11:56:30||611.2||611.2||611.2||611.2|107
1734695800000|2024-12-20 11:56:40|611.4||611.4||611.4||611.4||0
1734695810000|2024-12-20 11:56:50|611.6|611|611.6|611.2|611.6|611.2|611.6|611|47
1734695830000|2024-12-20 11:57:10||611.4||611.2||611.4||611.2|2102
1734695840000|2024-12-20 11:57:20|611.4||611.4||611.4||611.4||0
1734695850000|2024-12-20 11:57:30|611.2|611|611.4|611|611.4|611|611.2|611|1062
1734695910000|2024-12-20 11:58:30|611.2|610.6|610.8|610.6|611.2|610.6|610.8|610.6|0
1734695920000|2024-12-20 11:58:40|611||611||611||611||2247
1734695930000|2024-12-20 11:58:50|610.8|610.4|611|610.4|611|610.4|610.6|610.4|173
1734695950000|2024-12-20 11:59:10|610.8|610.2|610.6|610.2|610.8|610.2|610.4|610.2|200
1734695960000|2024-12-20 11:59:20|610.4|609.4|609.2|608.8|610.4|609.4|609.2|608.8|3554
1734695970000|2024-12-20 11:59:30|609.4|609.2|609.4|609|609.4|609.2|609.4|608.8|26024
1734695980000|2024-12-20 11:59:40|609.6||609.4||609.6||609.4||8519
1734695990000|2024-12-20 11:59:50|609.6||609.4||609.6||609.4||2489
1734696000000|2024-12-20 12:00:00|609.6|607|609.6|607|609.6|607|609.6|607|4200
1734696130000|2024-12-20 12:02:10|609.4|609|609.6|609.2|609.6|609.2|609.2|608.8|0
1734696140000|2024-12-20 12:02:20|609.4|609|609.4|609|609.4|609|609.4|609|0
1734696160000|2024-12-20 12:02:40|609.2|608.6|609.4|608.8|609.4|609|609.2|608.6|0
1734696170000|2024-12-20 12:02:50|609.2||609.4||609.4||609.2||0
1734696180000|2024-12-20 12:03:00|609.2|608.6|609|608.6|609.2|608.6|608.8|608.4|0
1734696190000|2024-12-20 12:03:10||608.8||608.8||608.8||608.8|0
1734696200000|2024-12-20 12:03:20||608.6||608.6||608.6||608.6|0
1734696230000|2024-12-20 12:03:50|609.2|608.8|609|608.6|609.2|608.8|609|608.6|0
1734696250000|2024-12-20 12:04:10|609.2||609.2||609.2||609.2||0
1734696260000|2024-12-20 12:04:20|609.4|608.8|609.4|608.8|609.4|609|609.4|608.8|0
1734696280000|2024-12-20 12:04:40|608.8|608.4|609.4|609|609.4|609|608.8|608.4|0
1734696290000|2024-12-20 12:04:50||608.8||608.8||608.8||608.8|0
1734696300000|2024-12-20 12:05:00||609||609||609||609|285
1734696310000|2024-12-20 12:05:10|609.2||609.4||609.4||609.2||7043
1734696320000|2024-12-20 12:05:20|609.2|609.2|609.2|608.8|609.2|609.2|609.2|608.8|1719
1734696340000|2024-12-20 12:05:40|609|608.6|608.6|608.2|609|608.6|608.6|608.2|2737
1734696350000|2024-12-20 12:05:50||608.4||608.2||608.4||608.2|0
1734696370000|2024-12-20 12:06:10|||||||||16000
1734696400000|2024-12-20 12:06:40|608.8|608.6|609.2|608.8|609.2|608.8|608.8|608.6|10278
1734696410000|2024-12-20 12:06:50|||||||||200
1734696420000|2024-12-20 12:07:00|609.4|609|609.4|609|609.4|609|609.4|609|4770
1734696460000|2024-12-20 12:07:40|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|6000
1734696490000|2024-12-20 12:08:10|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|4375
1734696560000|2024-12-20 12:09:20|609.6||609.6||609.6||609.6||134
1734696580000|2024-12-20 12:09:40||609.2||609.2||609.2||609.2|315
1734696600000|2024-12-20 12:10:00|||||||||50
1734696650000|2024-12-20 12:10:50|||||||||500
1734696660000|2024-12-20 12:11:00|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|7161
1734696670000|2024-12-20 12:11:10|610.4|610.2|610.6|610.2|610.6|610.2|610.4|610.2|140
1734696700000|2024-12-20 12:11:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|164
1734696710000|2024-12-20 12:11:50||610.8||610.8||610.8||610.8|0
1734696820000|2024-12-20 12:13:40|611|610.6|611.2|610.8|611.2|610.8|611|610.6|640
1734696870000|2024-12-20 12:14:30|611||611||611||611||0
1734696880000|2024-12-20 12:14:40|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|1272
1734696890000|2024-12-20 12:14:50|610.8|610.6|611|610.6|611|610.6|610.8|610.6|461
1734696900000|2024-12-20 12:15:00||610.8||610.8||610.8||610.8|0
1734696910000|2024-12-20 12:15:10|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|847
1734696950000|2024-12-20 12:15:50|610.2|610|610.2|610|610.2|610|610.2|610|303
1734696960000|2024-12-20 12:16:00||609.6||609.6||609.6||609.6|1913
1734696970000|2024-12-20 12:16:10|610||610||610||610||0
1734696990000|2024-12-20 12:16:30|610.2||610.2||610.2||610.2||0
1734697010000|2024-12-20 12:16:50||609.8||609.8||609.8||609.8|0
1734697040000|2024-12-20 12:17:20||610||609.8||610||609.8|0
1734697050000|2024-12-20 12:17:30||609.6||609.6||609.6||609.6|0
1734697060000|2024-12-20 12:17:40|610||610||610||610||0
1734697070000|2024-12-20 12:17:50|610.2||610.2||610.2||610.2||0
1734697080000|2024-12-20 12:18:00|610|609.4|610.2|609.6|610.2|609.6|609.8|609.4|520
1734697090000|2024-12-20 12:18:10|610||610.2||610.2||610||0
1734697100000|2024-12-20 12:18:20||609.8||609.6||609.8||609.6|3389
1734697130000|2024-12-20 12:18:50|610|609.4|610.2|609.8|610.2|609.8|609.8|609.4|3785
1734697140000|2024-12-20 12:19:00|610.4||610.4||610.4||610.4||608
1734697180000|2024-12-20 12:19:40||610||610||610||610|0
1734697190000|2024-12-20 12:19:50|610.6||610.6||610.6||610.6||410
1734697200000|2024-12-20 12:20:00|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|0
1734697210000|2024-12-20 12:20:10|610.6|610|610.6|610.2|610.6|610.2|610.6|610|136
1734697220000|2024-12-20 12:20:20||610||610||610||610|0
1734697240000|2024-12-20 12:20:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|4953
1734697260000|2024-12-20 12:21:00||610||610||610||610|0
1734697310000|2024-12-20 12:21:50||609.8||610||610||609.8|0
1734697320000|2024-12-20 12:22:00||609.8||610||610||609.8|0
1734697330000|2024-12-20 12:22:10|610.6||610.4||610.6||610.4||0
1734697340000|2024-12-20 12:22:20||609.8||610||610||609.8|0
1734697360000|2024-12-20 12:22:40|610.2|609.8|610|609.6|610.2|609.8|610|609.6|0
1734697420000|2024-12-20 12:23:40||609.8||609.8||609.8||609.8|0
1734697430000|2024-12-20 12:23:50||609.6||609.6||609.6||609.6|0
1734697460000|2024-12-20 12:24:20|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1734697540000|2024-12-20 12:25:40||610||610||610||610|0
1734697550000|2024-12-20 12:25:50|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|1706
1734697560000|2024-12-20 12:26:00||610||610||610||610|1128
1734697580000|2024-12-20 12:26:20|610.2||610.4||610.4||610.2||63
1734697590000|2024-12-20 12:26:30|610.6||610.4||610.6||610.4||100
1734697620000|2024-12-20 12:27:00|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1734697630000|2024-12-20 12:27:10|610.4||610.4||610.4||610.4||0
1734697660000|2024-12-20 12:27:40|610.2||610.2||610.2||610.2||0
1734697700000|2024-12-20 12:28:20|610.4|610|610.4|610|610.4|610|610.4|610|692
1734697710000|2024-12-20 12:28:30|||||||||200
1734697860000|2024-12-20 12:31:00||610.2||610||610.2||610|36
1734697920000|2024-12-20 12:32:00|610.8|610.6|610.8|610.2|611|610.6|610.8|610.2|10542
1734697930000|2024-12-20 12:32:10||610.4||610.4||610.4||610.4|0
1734698010000|2024-12-20 12:33:30||610.2||610.2||610.2||610.2|1000
1734698020000|2024-12-20 12:33:40||610.4||610.6||610.6||610.4|0
1734698030000|2024-12-20 12:33:50||610.4||610.4||610.4||610.4|0
1734698040000|2024-12-20 12:34:00|611|610.6|611|610.6|611|610.6|611|610.4|2949
1734698050000|2024-12-20 12:34:10|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1734698080000|2024-12-20 12:34:40|610.6||610.8||610.8||610.6||1050
1734698100000|2024-12-20 12:35:00|611||610.8||611||610.8||923
1734698140000|2024-12-20 12:35:40|||||||||2220
1734698150000|2024-12-20 12:35:50|611||611||611||611||0
1734698170000|2024-12-20 12:36:10|610.8||610.8||610.8||610.8||0
1734698180000|2024-12-20 12:36:20|610.6|610.2|610.8|610.2|610.8|610.2|610.6|610.2|559
1734698190000|2024-12-20 12:36:30||610.4||610.4||610.4||610.4|0
1734698200000|2024-12-20 12:36:40|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|400
1734698250000|2024-12-20 12:37:30|610.4||610.6||610.6||610.4||10
1734698260000|2024-12-20 12:37:40||610.4||610.2||610.4||610.2|0
1734698270000|2024-12-20 12:37:50||610.4||610.4||610.4||610.4|0
1734698310000|2024-12-20 12:38:30||610.2||610.2||610.2||610.2|0
1734698360000|2024-12-20 12:39:20|610.8|610.4|610.8|610.6|610.8|610.6|610.8|610.4|842
1734698380000|2024-12-20 12:39:40|||||||||10
1734698410000|2024-12-20 12:40:10|611|610.8|611|610.8|611|610.8|611|610.8|0
1734698420000|2024-12-20 12:40:20||610.6||610.6||610.6||610.6|568
1734698430000|2024-12-20 12:40:30|||||||||2376
1734698440000|2024-12-20 12:40:40|611.4|611|611.4|611|611.4|611|611.4|611|1552
1734698450000|2024-12-20 12:40:50|611.2|610.8|611.2|611|611.4|611|611.2|610.8|6292
1734698460000|2024-12-20 12:41:00|611.4||611.4||611.4||611.4||0
1734698500000|2024-12-20 12:41:40|||||||||270
1734698510000|2024-12-20 12:41:50|611.2||611.4||611.4||611.2||169
1734698520000|2024-12-20 12:42:00|611.2||611.2||611.2||611.2||0
1734698530000|2024-12-20 12:42:10|611.4||611.2||611.4||611.2||0
1734698540000|2024-12-20 12:42:20|611.4||611.2||611.4||611.2||0
1734698550000|2024-12-20 12:42:30|611.4||611.2||611.4||611.2||0
1734698560000|2024-12-20 12:42:40|611.4||611.4||611.4||611.4||0
1734698590000|2024-12-20 12:43:10||611.2||611||611.2||611|3150
1734698640000|2024-12-20 12:44:00|||||||||675
1734698650000|2024-12-20 12:44:10|611.2||611.4||611.4||611.2||0
1734698670000|2024-12-20 12:44:30|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|568
1734698700000|2024-12-20 12:45:00|611||611||611||611||0
1734698750000|2024-12-20 12:45:50|611.2||611.2||611.2||611.2||0
1734698760000|2024-12-20 12:46:00|611.4|611|611.4|611|611.4|611|611.4|611|1288
1734698770000|2024-12-20 12:46:10|611.2||611.4||611.4||611.2||0
1734698780000|2024-12-20 12:46:20|611.2||611.2||611.2||611.2||0
1734698810000|2024-12-20 12:46:50|611.4||611.2||611.4||611.2||3185
1734698830000|2024-12-20 12:47:10|||||||||770
1734698840000|2024-12-20 12:47:20|611|610.8|611|610.8|611|610.8|611|610.8|773
1734698850000|2024-12-20 12:47:30|611.2||611.2||611.2||611||0
1734698880000|2024-12-20 12:48:00|611|610.6|611|610.6|611|610.6|611|610.6|0
1734698900000|2024-12-20 12:48:20|611.2|610.8|611.4|611|611.4|611|611.2|610.8|907
1734698930000|2024-12-20 12:48:50|||||||||3500
1734698950000|2024-12-20 12:49:10|||||||||465
1734699000000|2024-12-20 12:50:00|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|476
1734699040000|2024-12-20 12:50:40|||||||||100
1734699130000|2024-12-20 12:52:10|||||||||1546
1734699170000|2024-12-20 12:52:50||611.4||611.2||611.4||611.2|0
1734699180000|2024-12-20 12:53:00||611.4||611.2||611.4||611.2|6000
1734699190000|2024-12-20 12:53:10||611.4||611.4||611.4||611.4|0
1734699210000|2024-12-20 12:53:30||611.2||611.2||611.2||611.2|360
1734699220000|2024-12-20 12:53:40|||||||||72
1734699240000|2024-12-20 12:54:00||611.4||611.2||611.4||611.2|0
1734699250000|2024-12-20 12:54:10|611.4||611.4||611.4||611.4||0
1734699260000|2024-12-20 12:54:20|611.6||611.6||611.6||611.6||0
1734699280000|2024-12-20 12:54:40|611.4|611|611.4|611|611.4|611|611.4|611|1566
1734699300000|2024-12-20 12:55:00|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|568
1734699360000|2024-12-20 12:56:00|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1734699370000|2024-12-20 12:56:10|611.8||611.8||611.8||611.6||0
1734699380000|2024-12-20 12:56:20|611.6||611.6||611.6||611.6||0
1734699400000|2024-12-20 12:56:40|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1734699450000|2024-12-20 12:57:30||611.6||611.6||611.6||611.6|0
1734699480000|2024-12-20 12:58:00|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|4200
1734699490000|2024-12-20 12:58:10|612||612.2||612.2||612||521
1734699530000|2024-12-20 12:58:50|||||||||6000
1734699590000|2024-12-20 12:59:50|612||612||612.2||612||0
1734699610000|2024-12-20 13:00:10|612.2||612||612.2||612||0
1734699620000|2024-12-20 13:00:20||611.6||611.6||611.6||611.6|2255
1734699630000|2024-12-20 13:00:30|611.8||612||612||611.8||0
1734699710000|2024-12-20 13:01:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1734699740000|2024-12-20 13:02:20|612||612||612||612||367
1734699760000|2024-12-20 13:02:40|612.2||612.2||612.2||612.2||2157
1734699890000|2024-12-20 13:04:50|612.4|612|612.4|612|612.4|612|612.4|612|0
1734699960000|2024-12-20 13:06:00|612.2||612.4||612.4||612.2||1211
1734700020000|2024-12-20 13:07:00|612.2||612.2||612.2||612.2||1794
1734700030000|2024-12-20 13:07:10|612.4||612.2||612.4||612.2||0
1734700040000|2024-12-20 13:07:20||611.8||611.8||611.8||611.8|0
1734700080000|2024-12-20 13:08:00||612||611.8||612||611.8|0
1734700090000|2024-12-20 13:08:10|612||612||612||612||0
1734700110000|2024-12-20 13:08:30|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|1318
1734700190000|2024-12-20 13:09:50|611.4|611|611.4|611|611.4|611.2|611.4|611|6680
1734700200000|2024-12-20 13:10:00||611.2||611.2||611.2||611|0
1734700210000|2024-12-20 13:10:10||611||611||611||611|300
1734700270000|2024-12-20 13:11:10|611.2|611.4|611.8|611.2|611.8|611.4|611.2|611.2|9503
1734700280000|2024-12-20 13:11:20|612|611.6|612|611.6|612|611.8|612|611.6|21566
1734700300000|2024-12-20 13:11:40|612.2|611.8|612.6|612|613|612.6|612.2|611.8|1687
1734700320000|2024-12-20 13:12:00||612.2||612||612.2||612|0
1734700330000|2024-12-20 13:12:10|612.4|611.8|612.4|611.8|612.6|611.8|612.4|611.8|0
1734700340000|2024-12-20 13:12:20|612.2||612.4||612.4||612.2||0
1734700350000|2024-12-20 13:12:30|612.2||612.4||612.4||612.2||0
1734700360000|2024-12-20 13:12:40||612||611.8||612||611.8|0
1734700380000|2024-12-20 13:13:00|612.2||612.2||612.2||612.2||0
1734700510000|2024-12-20 13:15:10|611.8|611.6|611.4|611.2|611.8|611.6|611.4|611.2|3426
1734700520000|2024-12-20 13:15:20|611.6||611.6||611.6||611.6||18
1734700590000|2024-12-20 13:16:30|611.4|611|611.4|611|611.4|611|611.2|611|568
1734700650000|2024-12-20 13:17:30||611.2||611||611.2||611|481
1734700720000|2024-12-20 13:18:40|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1734700750000|2024-12-20 13:19:10||611.4||611.2||611.4||611.2|0
1734700800000|2024-12-20 13:20:00|611.4|611|611.4|611|611.4|611|611.4|611|706
1734700820000|2024-12-20 13:20:20|611.2||611.2||611.2||611.2||0
1734700830000|2024-12-20 13:20:30|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|2671
1734700840000|2024-12-20 13:20:40|611.6||611.6||611.6||611.6||2058
1734700870000|2024-12-20 13:21:10|611.4|611|611.4|611|611.4|611|611.2|611|935
1734700920000|2024-12-20 13:22:00|611.2||611.2||611.4||611.2||0
1734700930000|2024-12-20 13:22:10|611.4||611.2||611.4||611.2||0
1734700940000|2024-12-20 13:22:20||610.8||611||611||610.8|922
1734700950000|2024-12-20 13:22:30|611.4||611.4||611.4||611.4||0
1734700990000|2024-12-20 13:23:10||611.2||611.2||611.2||611.2|0
1734701050000|2024-12-20 13:24:10|611.8|611.4|611.6|611.4|611.8|611.4|611.6|611.4|0
1734701060000|2024-12-20 13:24:20|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|2109
1734701070000|2024-12-20 13:24:30|611.6||611.6||611.6||611.4||7010
1734701100000|2024-12-20 13:25:00|||||||||13
1734701120000|2024-12-20 13:25:20||611.4||611.2||611.4||611.2|0
1734701130000|2024-12-20 13:25:30||611.4||611.2||611.4||611.2|0
1734701170000|2024-12-20 13:26:10|611.4|611|611.4|611|611.4|611|611.4|611|590
1734701210000|2024-12-20 13:26:50|611|610.6|611|610.6|611|610.6|611|610.6|0
1734701230000|2024-12-20 13:27:10||610.8||610.8||610.8||610.8|500
1734701240000|2024-12-20 13:27:20|610.6|610.2|610.6|610.2|610.6|610.4|610.6|610.2|0
1734701260000|2024-12-20 13:27:40|610.4|610.4|610.4|610|610.4|610.4|610.4|610|297
1734701270000|2024-12-20 13:27:50|610.2||610.4||610.4||610.2||0
1734701350000|2024-12-20 13:29:10|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1734701360000|2024-12-20 13:29:20|610|610|610|609.8|610.2|610|610|609.8|8344
1734701370000|2024-12-20 13:29:30|610.2||610.2||610.2||610.2||498
1734701390000|2024-12-20 13:29:50||610||610||610||610|0
1734701410000|2024-12-20 13:30:10|610.4|610.2|611.2|610.8|611.2|610.8|610.4|610.2|1850
1734701420000|2024-12-20 13:30:20|611.8|611.2|611.8|611.4|611.8|611.4|611.8|611.2|2790
1734701430000|2024-12-20 13:30:30|611.4|611.2|611.2|610.8|611.6|611.2|611.2|610.8|280
1734701440000|2024-12-20 13:30:40|611.6|611|611.6|611|611.8|611.2|611.6|610.8|1084
1734701460000|2024-12-20 13:31:00|611.8|611.2|611.8|611.2|611.8|611.2|611.6|611|0
1734701470000|2024-12-20 13:31:10|611.6|611|611.8|611.2|611.8|611.6|611.6|611|9195
1734701480000|2024-12-20 13:31:20|611.4|610.8|611.6|610.8|611.6|611|611.4|610.8|0
1734701490000|2024-12-20 13:31:30|611.4|611|611.6|611|611.6|611|611.4|611|0
1734701510000|2024-12-20 13:31:50||611.2||611||611.2||611|0
1734701520000|2024-12-20 13:32:00|611.4|611.2|611.6|611|611.6|611.2|611.4|611|0
1734701530000|2024-12-20 13:32:10|611.4||611.4||611.4||611.4||0
1734701550000|2024-12-20 13:32:30|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|284
1734701580000|2024-12-20 13:33:00|612|611.4|612|611.6|612|611.6|611.8|611.4|10552
1734701590000|2024-12-20 13:33:10|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1734701600000|2024-12-20 13:33:20|612|611.6|612.2|611.6|612.2|611.6|612|611.6|568
1734701610000|2024-12-20 13:33:30|612|611.8|612|611.4|612|611.8|611.8|611.4|0
1734701620000|2024-12-20 13:33:40|611.8||611.8||611.8||611.8||0
1734701630000|2024-12-20 13:33:50|612||611.8||612||611.8||550
1734701640000|2024-12-20 13:34:00|612||612||612||612||0
1734701650000|2024-12-20 13:34:10|611.8||612||612||611.8||0
1734701660000|2024-12-20 13:34:20|611.8|611.6|612|611.4|612|611.6|611.8|611.4|1000
1734701670000|2024-12-20 13:34:30|611.8|611.6|612|611.6|612|611.8|611.8|611.6|1764
1734701680000|2024-12-20 13:34:40|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1734701690000|2024-12-20 13:34:50|611.4|611|611.6|611|611.6|611|611.4|611|0
1734701700000|2024-12-20 13:35:00|611.8|611.2|611.6|611|611.8|611.4|611.4|611|1557
1734701720000|2024-12-20 13:35:20|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1734701730000|2024-12-20 13:35:30|611.6|611|611.6|611|611.6|611|611.6|611|0
1734701740000|2024-12-20 13:35:40|611.4|611.2|611.4|611|611.4|611.4|611.4|611|1000
1734701760000|2024-12-20 13:36:00||610.8||610.8||610.8||610.8|0
1734701770000|2024-12-20 13:36:10|611.2||611.2||611.2||611.2||0
1734701780000|2024-12-20 13:36:20||611||610.8||611||610.8|0
1734701820000|2024-12-20 13:37:00|611|610.6|610.8|610.4|611.2|610.6|610.8|610.4|0
1734701830000|2024-12-20 13:37:10|611||610.8||611||610.8||519
1734701850000|2024-12-20 13:37:30|610.6|610.2|610.4|610.2|610.6|610.2|610.4|610.2|259
1734701860000|2024-12-20 13:37:40||609.8||609.8||609.8||609.8|999
1734701870000|2024-12-20 13:37:50|610.2||610.4||610.4||610.2||100
1734701880000|2024-12-20 13:38:00||610||610||610||610|0
1734701900000|2024-12-20 13:38:20|610.2||610.2||610.2||610.2||0
1734701910000|2024-12-20 13:38:30|||||||||629
1734701920000|2024-12-20 13:38:40|610|609.8|610.2|610|610.2|610|610|609.8|4809
1734701930000|2024-12-20 13:38:50|||||||||190
1734701940000|2024-12-20 13:39:00||609.8||609.8||609.8||609.8|4844
1734701960000|2024-12-20 13:39:20|610||610.2||610.2||610||71
1734701970000|2024-12-20 13:39:30||610||609.8||610||609.8|7422
1734701980000|2024-12-20 13:39:40|610||610||610||610||1000
1734701990000|2024-12-20 13:39:50|610.2||610.2||610.2||610.2||0
1734702010000|2024-12-20 13:40:10|||||||||352
1734702030000|2024-12-20 13:40:30|610|609.6|610|609.6|610|609.6|610|609.6|192
1734702040000|2024-12-20 13:40:40||609.8||609.8||609.8||609.6|876
1734702050000|2024-12-20 13:40:50||609.6||609.8||609.8||609.6|0
1734702060000|2024-12-20 13:41:00|609.8|609.6|609.8|609.4|609.8|609.8|609.8|609.4|2492
1734702220000|2024-12-20 13:43:40|610|609.6|610|609.6|610|609.6|610|609.6|445
1734702250000|2024-12-20 13:44:10|||||||||1102
1734702280000|2024-12-20 13:44:40|610.2|609.8|610.4|610|610.4|610|610.2|609.8|29
1734702290000|2024-12-20 13:44:50||610.2||609.8||610.2||609.8|268
1734702300000|2024-12-20 13:45:00|610.2||610.2||610.2||610.2||0
1734702360000|2024-12-20 13:46:00|610.4||610.4||610.4||610.4||0
1734702370000|2024-12-20 13:46:10|610.2||610.2||610.2||610.2||0
1734702380000|2024-12-20 13:46:20|610|609.6|610|609.6|610|609.6|610|609.6|0
1734702400000|2024-12-20 13:46:40|610.2||610||610.2||610||645
1734702500000|2024-12-20 13:48:20|||||||||100
1734702580000|2024-12-20 13:49:40|609.8|609.4|609.6|609.4|609.8|609.4|609.6|609.4|3676
1734702590000|2024-12-20 13:49:50||609.2||609.2||609.2||609.2|210
1734702630000|2024-12-20 13:50:30|609.2|609|609.2|609|609.2|609|609.2|609|289
1734702640000|2024-12-20 13:50:40|609.4||609.4||609.4||609.2||2974
1734702660000|2024-12-20 13:51:00|609.6|609.2|609.8|609.2|609.8|609.2|609.6|609.2|3200
1734702670000|2024-12-20 13:51:10|609.6||609.6||609.6||609.6||0
1734702690000|2024-12-20 13:51:30||609.4||609.4||609.4||609.4|1093
1734702720000|2024-12-20 13:52:00||609.2||609.2||609.2||609.2|446
1734702760000|2024-12-20 13:52:40||609.4||609.2||609.4||609.2|0
1734702770000|2024-12-20 13:52:50|609.8|609.4|609.6|609.2|609.8|609.4|609.6|609.2|2876
1734702780000|2024-12-20 13:53:00|609.8||609.8||609.8||609.8||0
1734702800000|2024-12-20 13:53:20|609.6||609.6||609.6||609.6||0
1734702870000|2024-12-20 13:54:30|609.8||609.8||609.8||609.8||1303
1734702890000|2024-12-20 13:54:50|610|609.4|610|609.6|610|609.6|609.8|609.2|818
1734702900000|2024-12-20 13:55:00|609.8||609.8||610||609.8||31
1734702910000|2024-12-20 13:55:10|610||610||610||609.8||0
1734702920000|2024-12-20 13:55:20|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|275
1734702940000|2024-12-20 13:55:40|609.6|609.6|609.8|609.6|609.8|609.6|609.6|609.6|671
1734702950000|2024-12-20 13:55:50|610||609.8||610||609.8||2750
1734702980000|2024-12-20 13:56:20||609.4||609.4||609.4||609.4|845
1734703010000|2024-12-20 13:56:50||609.2||609.2||609.2||609.2|717
1734703020000|2024-12-20 13:57:00|609.6||609.8||609.8||609.6||0
1734703030000|2024-12-20 13:57:10|609.6||609.8||609.8||609.6||0
1734703040000|2024-12-20 13:57:20|609.6||609.8||609.8||609.6||0
1734703060000|2024-12-20 13:57:40||609.4||609.4||609.4||609.4|0
1734703140000|2024-12-20 13:59:00|||||||||40
1734703190000|2024-12-20 13:59:50|609.6|610|610.6|610.2|610.6|610.2|609.6|610|1978
1734703200000|2024-12-20 14:00:00|610.4|610|610.2|610|610.4|610|610.2|610|1150
1734703210000|2024-12-20 14:00:10|610|609.8|610|609.6|610.2|609.8|610|609.6|341
1734703220000|2024-12-20 14:00:20|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|617
1734703280000|2024-12-20 14:01:20|610.4|610|610.4|610|610.4|610|610.4|610|957
1734703290000|2024-12-20 14:01:30|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|2592
1734703340000|2024-12-20 14:02:20|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|703
1734703350000|2024-12-20 14:02:30|611|610.6|611|610.6|611|610.6|611|610.6|765
1734703370000|2024-12-20 14:02:50|||||||||100
1734703410000|2024-12-20 14:03:30|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|3509
1734703470000|2024-12-20 14:04:30|611|610.6|611|610.6|611|610.6|611|610.6|2879
1734703530000|2024-12-20 14:05:30|610.8|610.4|610.6|610.4|610.8|610.4|610.6|610.4|1734
1734703540000|2024-12-20 14:05:40|610.8|610.6|610.8|610.4|610.8|610.6|610.6|610.4|2050
1734703560000|2024-12-20 14:06:00|610.6|610|610.6|610.2|610.6|610.2|610.4|610|43
1734703570000|2024-12-20 14:06:10|610.8||610.8||610.8||610.8||0
1734703600000|2024-12-20 14:06:40||610.4||610.4||610.4||610.4|0
1734703620000|2024-12-20 14:07:00|611|610.8|611|610.6|611|610.8|611|610.6|701
1734703800000|2024-12-20 14:10:00|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|920
1734703820000|2024-12-20 14:10:20|611.6|611|611.6|611.2|611.6|611.4|611.6|611|0
1734703840000|2024-12-20 14:10:40|611.4||611.4||611.4||611.4||0
1734703870000|2024-12-20 14:11:10||611||611||611||611|2500
1734703930000|2024-12-20 14:12:10|611.2|610.6|611|610.6|611.2|610.6|611|610.6|890
1734703960000|2024-12-20 14:12:40||610.8||610.8||610.8||610.8|605
1734703990000|2024-12-20 14:13:10|611.2|611|611.2|611|611.2|611|611.2|611|467
1734704030000|2024-12-20 14:13:50|||||||||2483
1734704040000|2024-12-20 14:14:00|611|610.8|611.2|611|611.2|611|611|610.8|9132
1734704060000|2024-12-20 14:14:20|||||||||200
1734704070000|2024-12-20 14:14:30||610.8||610.8||610.8||610.8|443
1734704130000|2024-12-20 14:15:30||611||611||611||611|5069
1734704140000|2024-12-20 14:15:40|611.4|611.2|611.4|611|611.4|611.2|611.4|611|0
1734704150000|2024-12-20 14:15:50||611.2||611||611.2||611|0
1734704160000|2024-12-20 14:16:00||611.2||611.2||611.2||611.2|0
1734704170000|2024-12-20 14:16:10|611.2|611|611.2|611|611.2|611|611.2|611|82
1734704190000|2024-12-20 14:16:30|||||||||1433
1734704260000|2024-12-20 14:17:40|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|585
1734704280000|2024-12-20 14:18:00|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|0
1734704300000|2024-12-20 14:18:20|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|185
1734704310000|2024-12-20 14:18:30|612|611.8|612|611.8|612|611.8|612|611.8|394
1734704320000|2024-12-20 14:18:40|||||||||1550
1734704330000|2024-12-20 14:18:50|611.8|611.6|611.8|611.6|612|611.6|611.8|611.6|568
1734704340000|2024-12-20 14:19:00|612||612||612||612||0
1734704390000|2024-12-20 14:19:50||611.8||611.8||611.8||611.8|0
1734704400000|2024-12-20 14:20:00||611.6||611.6||611.6||611.6|513
1734704410000|2024-12-20 14:20:10|611.8||611.8||611.8||611.8||0
1734704430000|2024-12-20 14:20:30|||||||||510
1734704450000|2024-12-20 14:20:50|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|1725
1734704460000|2024-12-20 14:21:00|611.8|611.6|611.8|611.4|611.8|611.6|611.8|611.4|291
1734704490000|2024-12-20 14:21:30||611.6||611.6||611.6||611.6|0
1734704540000|2024-12-20 14:22:20|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|1303
1734704550000|2024-12-20 14:22:30||611.2||611.2||611.2||611.2|0
1734704560000|2024-12-20 14:22:40|611.4|611|611.6|611.2|611.6|611.2|611.4|611|0
1734704610000|2024-12-20 14:23:30|612.2|611.4|612.4|612|612.6|612.2|612.2|611.4|97
1734704620000|2024-12-20 14:23:40|612.6|612.2|612.6|612.2|612.6|612.2|612.4|612.2|1392
1734704670000|2024-12-20 14:24:30|612.2|612|612.4|612.2|612.4|612.2|612.2|612|415
1734704680000|2024-12-20 14:24:40|||||||||668
1734704700000|2024-12-20 14:25:00|612.6|612|612.4|612|612.6|612|612.4|612|835
1734704730000|2024-12-20 14:25:30|||||||||1000
1734704790000|2024-12-20 14:26:30|||||||||1000
1734704850000|2024-12-20 14:27:30|||||||||351
1734704890000|2024-12-20 14:28:10||612.2||612.2||612.2||612.2|607
1734704910000|2024-12-20 14:28:30|612.6||612.6||612.6||612.6||1000
1734704930000|2024-12-20 14:28:50|613.2|612.4|613.2|612.8|613.2|612.8|613.2|612.2|3269
1734704940000|2024-12-20 14:29:00|613|612.6|613|612.6|613|612.6|613|612.6|1
1734704950000|2024-12-20 14:29:10|613.2||613.2||613.2||613.2||0
1734704960000|2024-12-20 14:29:20|613|612.8|613|612.6|613|612.8|613|612.6|12919
1734704970000|2024-12-20 14:29:30|613.4|612.8|613.6|613.2|613.6|613.2|613.4|612.8|3852
1734704990000|2024-12-20 14:29:50|613.4|613.4|613.6|613.2|613.6|613.4|613.4|613.2|360
1734705000000|2024-12-20 14:30:00|614|613.4|614|613.6|614|613.6|614|613.4|311
1734705030000|2024-12-20 14:30:30||613.8||613.8||613.8||613.8|10674
1734705040000|2024-12-20 14:30:40||613.6||613.6||613.6||613.6|230
1734705050000|2024-12-20 14:30:50|||||||||1246
1734705060000|2024-12-20 14:31:00|614.4|613.8|614.6|614.2|614.6|614.4|614.4|613.8|70
1734705080000|2024-12-20 14:31:20|615|614.4|615.4|615|615.4|615|615|614.4|4113
1734705090000|2024-12-20 14:31:30|615.6|615.2|616|615.4|616|615.4|615.6|615.2|4597
1734705100000|2024-12-20 14:31:40|615.8||615.8||615.8||615.8||300
1734705120000|2024-12-20 14:32:00|616|615.6|615.8|615.4|616|615.6|615.8|615.4|1358
1734705170000|2024-12-20 14:32:50|615.6|615.2|615.6|615.2|615.8|615.2|615.6|615.2|2684
1734705180000|2024-12-20 14:33:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|6960
1734705210000|2024-12-20 14:33:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|59
1734705220000|2024-12-20 14:33:40|616|615.4|616.4|616|616.4|616|616|615.4|1944
1734705230000|2024-12-20 14:33:50||615.8||616||616||615.8|0
1734705240000|2024-12-20 14:34:00|616.2|615.8|616|615.6|616.2|615.8|616|615.6|472
1734705250000|2024-12-20 14:34:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1734705260000|2024-12-20 14:34:20||616||615.8||616||615.8|2064
1734705280000|2024-12-20 14:34:40||616||615.8||616||615.8|1000
1734705330000|2024-12-20 14:35:30|616|616|615.8|615.4|616|616|615.8|615.4|1426
1734705370000|2024-12-20 14:36:10||615.6||615.6||615.6||615.6|0
1734705380000|2024-12-20 14:36:20||615.4||615.4||615.4||615.4|120
1734705420000|2024-12-20 14:37:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1734705430000|2024-12-20 14:37:10|615.4||615.6||615.6||615.4||0
1734705440000|2024-12-20 14:37:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1452
1734705450000|2024-12-20 14:37:30|616|615.6|616|615.6|616|615.6|616|615.6|0
1734705460000|2024-12-20 14:37:40|||||||||9
1734705470000|2024-12-20 14:37:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|5706
1734705480000|2024-12-20 14:38:00|615.6|615.2|615.6|615|615.6|615.2|615.4|615|562
1734705550000|2024-12-20 14:39:10||615.2||615.2||615.2||615.2|3713
1734705580000|2024-12-20 14:39:40|616|615.8|616.2|616|616.2|616|616|615.8|0
1734705610000|2024-12-20 14:40:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|6468
1734705650000|2024-12-20 14:40:50|615.4|615|615.4|615|615.4|615|615.4|615|1052
1734705670000|2024-12-20 14:41:10|615.6|615.2|616|615.6|616|615.6|615.6|615.2|1519
1734705700000|2024-12-20 14:41:40|615.8|615.4|616|615.4|616|615.4|615.8|615.4|572
1734705710000|2024-12-20 14:41:50|615.8||615.6||615.8||615.6||0
1734705720000|2024-12-20 14:42:00|615.8|615.6|616|615.6|616|615.6|615.8|615.6|37
1734705730000|2024-12-20 14:42:10|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|0
1734705760000|2024-12-20 14:42:40||615.8||615.8||615.8||615.8|0
1734705770000|2024-12-20 14:42:50||615.6||615.6||615.6||615.6|0
1734705780000|2024-12-20 14:43:00||615.8||615.8||615.8||615.8|0
1734705790000|2024-12-20 14:43:10|616|615.6|616|615.6|616|615.6|615.8|615.6|0
1734705870000|2024-12-20 14:44:30|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|420
1734705880000|2024-12-20 14:44:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1734705900000|2024-12-20 14:45:00|615.4|615|615.4|615|615.4|615|615.4|615|0
1734705910000|2024-12-20 14:45:10|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|0
1734705920000|2024-12-20 14:45:20|615.8||615.8||615.8||615.8||0
1734705930000|2024-12-20 14:45:30||615.2||615.2||615.2||615.2|0
1734705940000|2024-12-20 14:45:40||615.4||615.4||615.4||615.4|0
1734705980000|2024-12-20 14:46:20|615.6|615.2|615.4|615|615.6|615.2|615.4|615|1818
1734706000000|2024-12-20 14:46:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1734706030000|2024-12-20 14:47:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1734706040000|2024-12-20 14:47:20|615.8||615.6||615.8||615.6||0
1734706090000|2024-12-20 14:48:10||615.4||615.4||615.4||615.4|441
1734706100000|2024-12-20 14:48:20|615.8||615.8||615.8||615.6||0
1734706110000|2024-12-20 14:48:30|615.6|615.8|616.4|616.2|616.4|616.2|615.6|615.8|9723
1734706120000|2024-12-20 14:48:40||616||616||616||616|0
1734706130000|2024-12-20 14:48:50|||||||||575
1734706140000|2024-12-20 14:49:00|616.6|616.2|616.6|616.2|616.6|616.4|616.6|616.2|4291
1734706150000|2024-12-20 14:49:10|616.4||616.6||616.6||616.4||1500
1734706170000|2024-12-20 14:49:30|617.4|617|617.4|617.2|617.4|617.2|617.4|617|0
1734706180000|2024-12-20 14:49:40|617.6||617.6||617.6||617.6||0
1734706200000|2024-12-20 14:50:00|617.4|617|617.4|617|617.6|617|617.4|617|0
1734706210000|2024-12-20 14:50:10|617.2|616.8|616.8|616.4|617.2|616.8|616.8|616.4|1638
1734706220000|2024-12-20 14:50:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|96
1734706230000|2024-12-20 14:50:30|617|616.4|616.8|616.4|617|616.4|616.8|616.4|638
1734706240000|2024-12-20 14:50:40|617.2|616.8|617.2|616.6|617.2|616.8|617.2|616.6|0
1734706250000|2024-12-20 14:50:50|617|616.8|617.2|616.8|617.2|616.8|617|616.8|626
1734706260000|2024-12-20 14:51:00|617.4|617|617.8|617.2|617.8|617.2|617.4|617|448
1734706270000|2024-12-20 14:51:10||617.4||617.4||617.4||617.4|0
1734706310000|2024-12-20 14:51:50|618.2|617.6|618.2|617.8|618.2|617.8|618.2|617.6|0
1734706340000|2024-12-20 14:52:20|618.4|618|618.4|618|618.4|618|618.4|618|0
1734706350000|2024-12-20 14:52:30|618.2|617.8|618.4|617.8|618.4|618|618.2|617.8|764
1734706360000|2024-12-20 14:52:40|618.2||618.2||618.2||618.2||0
1734706370000|2024-12-20 14:52:50|618|617.6|618|617.6|618|617.6|617.8|617.6|1669
1734706380000|2024-12-20 14:53:00||617.8||617.6||617.8||617.6|0
1734706400000|2024-12-20 14:53:20|618.6|618.2|618.6|618|618.6|618.2|618.6|618|614
1734706410000|2024-12-20 14:53:30|618.4|618.2|618.8|618.4|619|618.6|618.4|618.2|7212
1734706420000|2024-12-20 14:53:40||618.6||618.4||618.6||618.4|1262
1734706430000|2024-12-20 14:53:50|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|16142
1734706440000|2024-12-20 14:54:00|618.4|618|618.2|618|618.4|618|618.2|618|852
1734706450000|2024-12-20 14:54:10|||||||||7488
1734706460000|2024-12-20 14:54:20|618|617.8|618|617.6|618|617.8|618|617.6|6000
1734706470000|2024-12-20 14:54:30|618.2|617.8|618|617.6|618.2|617.8|618|617.6|0
1734706500000|2024-12-20 14:55:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|702
1734706510000|2024-12-20 14:55:10|618||618||618||618||0
1734706520000|2024-12-20 14:55:20|618.2||618.4||618.4||618.2||0
1734706540000|2024-12-20 14:55:40|618.2|618|618.2|617.8|618.2|618|618.2|617.8|357
1734706550000|2024-12-20 14:55:50|618.4||618.4||618.4||618.4||0
1734706570000|2024-12-20 14:56:10|618.2||618.2||618.2||618.2||0
1734706590000|2024-12-20 14:56:30|618|617.6|618|617.6|618|617.6|618|617.6|190
1734706630000|2024-12-20 14:57:10|617.8|617.4|617.6|617.4|617.8|617.4|617.6|617.4|956
1734706640000|2024-12-20 14:57:20|||||||||443
1734706660000|2024-12-20 14:57:40|617.8||617.8||617.8||617.8||187
1734706670000|2024-12-20 14:57:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1734706680000|2024-12-20 14:58:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1734706690000|2024-12-20 14:58:10||617.2||617.2||617.2||617.2|0
1734706720000|2024-12-20 14:58:40||617.4||617.4||617.4||617.4|2052
1734706730000|2024-12-20 14:58:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1734706740000|2024-12-20 14:59:00|617.8||617.8||617.8||617.8||0
1734706760000|2024-12-20 14:59:20|617.6||617.8||617.8||617.6||0
1734706770000|2024-12-20 14:59:30||617.4||617.4||617.4||617.4|0
1734706780000|2024-12-20 14:59:40||617.2||617.2||617.2||617.2|0
1734706790000|2024-12-20 14:59:50|617.6||617.6||617.8||617.6||1537
1734706800000|2024-12-20 15:00:00|617.8|617.4|618|617.6|618|617.6|617.8|617.4|3046
1734706820000|2024-12-20 15:00:20|618.4|617.8|618.4|618|618.4|618|618.4|617.8|1
1734706830000|2024-12-20 15:00:30|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618|7244
1734706840000|2024-12-20 15:00:40|||||||||6425
1734706850000|2024-12-20 15:00:50|||||||||536
1734706860000|2024-12-20 15:01:00|||||||||6249
1734706880000|2024-12-20 15:01:20|619.2|618.6|619|618.6|619.4|618.8|619|618.6|4491
1734706890000|2024-12-20 15:01:30|||||||||12400
1734706910000|2024-12-20 15:01:50||618.8||618.6||618.8||618.6|11680
1734706920000|2024-12-20 15:02:00|||||||||604
1734706970000|2024-12-20 15:02:50|618.8||618.8||618.8||618.8||352
1734706980000|2024-12-20 15:03:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1734707010000|2024-12-20 15:03:30||618.4||618.4||618.4||618.4|0
1734707020000|2024-12-20 15:03:40|618.4|618.2|618.6|618.2|618.6|618.2|618.4|618|2782
1734707040000|2024-12-20 15:04:00|618.4|618.4|618.4|618|618.4|618.4|618.4|618|1156
1734707050000|2024-12-20 15:04:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1734707080000|2024-12-20 15:04:40|618.8|618.4|618.8|618.6|618.8|618.6|618.8|618.4|748
1734707100000|2024-12-20 15:05:00|||||||||380
1734707110000|2024-12-20 15:05:10|||||||||380
1734707120000|2024-12-20 15:05:20|619|618.8|619.6|619|619.6|619.2|619|618.8|6762
1734707130000|2024-12-20 15:05:30|619.4|618.8|619.2|619|619.6|619|619.2|618.8|5005
1734707140000|2024-12-20 15:05:40||618.8||618.8||618.8||618.8|7
1734707160000|2024-12-20 15:06:00||619||618.8||619||618.8|0
1734707180000|2024-12-20 15:06:20||619||618.8||619||618.8|3100
1734707190000|2024-12-20 15:06:30|619||619||619||619||0
1734707200000|2024-12-20 15:06:40|619.2|619|619.6|619|619.6|619|619.2|619|901
1734707210000|2024-12-20 15:06:50||619.2||619||619.2||619|1685
1734707220000|2024-12-20 15:07:00|619.4||619.6||619.6||619.4||0
1734707240000|2024-12-20 15:07:20|619.4|618.8|619.2|618.8|619.4|618.8|619.2|618.8|1036
1734707270000|2024-12-20 15:07:50|619|618.6|619.4|618.8|619.4|618.8|619|618.6|0
1734707280000|2024-12-20 15:08:00|619.2||619.4||619.4||619.2||0
1734707290000|2024-12-20 15:08:10|619.2|619|619.2|618.8|619.4|619|619.2|618.8|0
1734707300000|2024-12-20 15:08:20|619.4||619.4||619.4||619.2||0
1734707310000|2024-12-20 15:08:30||619||619||619||619|0
1734707320000|2024-12-20 15:08:40||618.8||619||619||618.8|0
1734707340000|2024-12-20 15:09:00||619.2||619||619.2||619|568
1734707350000|2024-12-20 15:09:10|||||||||500
1734707360000|2024-12-20 15:09:20|619.2|618.8|618.8|618.4|619.4|618.8|618.8|618.4|103
1734707400000|2024-12-20 15:10:00|618.6|618.2|618.2|618|618.6|618.2|618.2|618|1153
1734707410000|2024-12-20 15:10:10|618.4|618.2|618.6|618.2|618.6|618.2|618.4|618.2|627
1734707420000|2024-12-20 15:10:20|||||||||1700
1734707430000|2024-12-20 15:10:30|||||||||568
1734707450000|2024-12-20 15:10:50|618.8|618.4|619|618.6|619|618.6|618.8|618.4|2207
1734707460000|2024-12-20 15:11:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|811
1734707470000|2024-12-20 15:11:10|619|618.4|618.8|618.4|619|618.4|618.8|618.4|0
1734707480000|2024-12-20 15:11:20|619||618.8||619||618.8||0
1734707510000|2024-12-20 15:11:50|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1734707520000|2024-12-20 15:12:00||618.4||618.4||618.4||618.4|0
1734707530000|2024-12-20 15:12:10|618.8|618.6|618.8|618.2|618.8|618.6|618.8|618.2|0
1734707540000|2024-12-20 15:12:20||618.4||618.4||618.4||618.4|0
1734707550000|2024-12-20 15:12:30||618.6||618.4||618.6||618.4|503
1734707560000|2024-12-20 15:12:40|||||||||363
1734707570000|2024-12-20 15:12:50||618.2||618.2||618.2||618.2|8608
1734707580000|2024-12-20 15:13:00|618.6||618.6||618.6||618.6||0
1734707590000|2024-12-20 15:13:10|618.8|618.4|618.8|618.2|618.8|618.4|618.8|618.2|117
1734707600000|2024-12-20 15:13:20|619|618.4|619|618.4|619|618.4|619|618.4|392
1734707610000|2024-12-20 15:13:30|618.8|618.2|618.8|618.2|618.8|618.2|618.6|618.2|0
1734707620000|2024-12-20 15:13:40|619|618.4|619|618.6|619|618.6|619|618.4|0
1734707630000|2024-12-20 15:13:50||618.4||618.6||618.6||618.4|0
1734707640000|2024-12-20 15:14:00|619.2|618.4|619.2|618.6|619.2|618.6|619.2|618.4|0
1734707670000|2024-12-20 15:14:30||618.8||618.8||618.8||618.8|0
1734707700000|2024-12-20 15:15:00|619.4||619.2||619.4||619.2||0
1734707720000|2024-12-20 15:15:20|619.4||619.4||619.4||619.4||0
1734707730000|2024-12-20 15:15:30|619.2||619.2||619.2||619.2||0
1734707760000|2024-12-20 15:16:00|619|618.6|618.8|618.4|619|618.6|618.8|618.4|1991
1734707790000|2024-12-20 15:16:30|619|618.6|619|618.6|619|618.6|619|618.6|0
1734707800000|2024-12-20 15:16:40|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1734707810000|2024-12-20 15:16:50||618.6||618.4||618.6||618.4|0
1734707820000|2024-12-20 15:17:00||618.2||618.4||618.4||618.2|0
1734707840000|2024-12-20 15:17:20|618.6|618.2|618.8|618.4|618.8|618.4|618.6|618.2|174
1734707860000|2024-12-20 15:17:40|619||619||619||619||0
1734707870000|2024-12-20 15:17:50||618.6||618.6||618.6||618.6|0
1734707880000|2024-12-20 15:18:00||618.8||618.6||618.8||618.6|0
1734707890000|2024-12-20 15:18:10|618.8|618.4|618.8|618.2|618.8|618.4|618.8|618.2|0
1734707900000|2024-12-20 15:18:20|618.6||618.6||618.8||618.6||0
1734707930000|2024-12-20 15:18:50|618.8||618.8||618.8||618.8||0
1734707940000|2024-12-20 15:19:00||618.4||618.4||618.4||618.2|0
1734707960000|2024-12-20 15:19:20|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1734708000000|2024-12-20 15:20:00|618.8|618.4|618.8|618.2|618.8|618.4|618.8|618.2|0
1734708030000|2024-12-20 15:20:30||618.4||618.4||618.4||618.4|0
1734708060000|2024-12-20 15:21:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1734708070000|2024-12-20 15:21:10|618.8||618.8||618.8||618.8||314
1734708080000|2024-12-20 15:21:20||618.4||618.4||618.4||618.4|0
1734708170000|2024-12-20 15:22:50|618.6||618.6||618.6||618.6||0
1734708180000|2024-12-20 15:23:00|618.8|618.6|619|618.6|619|618.6|618.8|618.6|0
1734708190000|2024-12-20 15:23:10|||||||||300
1734708220000|2024-12-20 15:23:40|||||||||4925
1734708230000|2024-12-20 15:23:50|618.8|618.4|619|618.6|619|618.6|618.8|618.4|0
1734708240000|2024-12-20 15:24:00|619.2|618.8|619.4|619|619.4|619|619.2|618.8|0
1734708340000|2024-12-20 15:25:40|619.2||619.4||619.4||619.2||0
1734708370000|2024-12-20 15:26:10||619.2||619.2||619.2||619.2|6122
1734708380000|2024-12-20 15:26:20|620|619.6|620|619.6|620|619.6|619.8|619.6|940
1734708400000|2024-12-20 15:26:40||619.8||619.8||619.8||619.8|0
1734708410000|2024-12-20 15:26:50||619.6||619.6||619.6||619.6|568
1734708420000|2024-12-20 15:27:00|619.8||620||620||619.8||0
1734708430000|2024-12-20 15:27:10||619.8||619.8||619.8||619.8|183
1734708440000|2024-12-20 15:27:20|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|8500
1734708450000|2024-12-20 15:27:30|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|5424
1734708460000|2024-12-20 15:27:40||619.4||619.2||619.4||619.2|0
1734708500000|2024-12-20 15:28:20|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|1043
1734708510000|2024-12-20 15:28:30|619.6|619.2|619.6|619.2|619.8|619.6|619.6|619.2|1656
1734708540000|2024-12-20 15:29:00|619.4|619|619.4|619|619.4|619|619.4|619|1433
1734708590000|2024-12-20 15:29:50|619.2|618.8|619|618.6|619.2|618.8|619|618.6|1566
1734708600000|2024-12-20 15:30:00|619.2|618.8|619.4|619|619.4|619.2|619.2|618.8|731
1734708610000|2024-12-20 15:30:10|619.6|619.2|619.8|619.2|619.8|619.2|619.6|619.2|18
1734708630000|2024-12-20 15:30:30|619.6||619.6||619.6||619.6||0
1734708640000|2024-12-20 15:30:40|619.4|619|619.4|619|619.4|619|619.4|619|776
1734708650000|2024-12-20 15:30:50|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|1583
1734708700000|2024-12-20 15:31:40||619||618.8||619||618.8|1000
1734708720000|2024-12-20 15:32:00|619.4|619|619.4|619|619.4|619|619.4|619|2705
1734708730000|2024-12-20 15:32:10|619.6|619.2|619.6|619.4|619.6|619.4|619.4|619.2|5873
1734708750000|2024-12-20 15:32:30|||||||||485
1734708760000|2024-12-20 15:32:40|||||||||8
1734708860000|2024-12-20 15:34:20|619.8||619.8||619.8||619.8||256
1734708900000|2024-12-20 15:35:00||619.6||619.6||619.6||619.6|5200
1734708920000|2024-12-20 15:35:20|||||||||568
1734708930000|2024-12-20 15:35:30|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|0
1734708940000|2024-12-20 15:35:40|619.8||619.8||619.8||619.8||758
1734708960000|2024-12-20 15:36:00||619.6||619.4||619.6||619.4|545
1734708980000|2024-12-20 15:36:20||619.6||619.4||619.6||619.4|0
1734709000000|2024-12-20 15:36:40||619.6||619.4||619.6||619.4|0
1734709020000|2024-12-20 15:37:00||619.6||619.4||619.6||619.4|0
1734709060000|2024-12-20 15:37:40|619.6|619.2|619.6|619.4|619.6|619.4|619.6|619.2|2196
1734709070000|2024-12-20 15:37:50||619.2||619.2||619.2||619.2|962
1734709080000|2024-12-20 15:38:00|619.4||619.4||619.4||619.4||0
1734709090000|2024-12-20 15:38:10|619.2|619|619.2|619|619.2|619|619.2|619|257
1734709100000|2024-12-20 15:38:20|619.4||619.4||619.4||619.4||327
1734709130000|2024-12-20 15:38:50|619.6|619.2|619.2|619|619.6|619.2|619.2|619|259
1734709140000|2024-12-20 15:39:00|619.4||619.2||619.4||619.2||0
1734709150000|2024-12-20 15:39:10|619|618.8|619.2|618.8|619.2|618.8|619|618.8|3358
1734709170000|2024-12-20 15:39:30|||||||||1190
1734709180000|2024-12-20 15:39:40|619.4||619.2||619.4||619.2||0
1734709230000|2024-12-20 15:40:30|619.4|619|619.2|619|619.4|619|619.2|619|371
1734709240000|2024-12-20 15:40:40|619.4||619.2||619.4||619.2||0
1734709270000|2024-12-20 15:41:10|618.8|618.8|618.8|618.6|619|618.8|618.8|618.6|0
1734709310000|2024-12-20 15:41:50|619||619||619||619||0
1734709350000|2024-12-20 15:42:30||618.8||618.6||618.8||618.6|0
1734709380000|2024-12-20 15:43:00|618.8||618.8||618.8||618.8||0
1734709390000|2024-12-20 15:43:10|619||619||619||619||0
1734709400000|2024-12-20 15:43:20||618.8||618.8||618.8||618.8|0
1734709410000|2024-12-20 15:43:30||618.6||618.6||618.6||618.6|506
1734709420000|2024-12-20 15:43:40|618.8|618.8|619|618.8|619|618.8|618.8|618.6|2121
1734709430000|2024-12-20 15:43:50||618.6||618.6||618.6||618.6|0
1734709440000|2024-12-20 15:44:00|618.8|618.4|618.8|618.4|618.8|618.4|618.6|618.4|0
1734709450000|2024-12-20 15:44:10||618.6||618.6||618.6||618.6|0
1734709470000|2024-12-20 15:44:30|619||619||619||619||1249
1734709480000|2024-12-20 15:44:40|619.2|618.8|619.2|618.8|619.2|619|619.2|618.8|0
1734709490000|2024-12-20 15:44:50|619||619||619||619||0
1734709500000|2024-12-20 15:45:00|619.2||619.2||619.2||619.2||4798
1734709510000|2024-12-20 15:45:10|619.4|619|619.4|619|619.4|619|619.4|619|0
1734709520000|2024-12-20 15:45:20|619.2||619.4||619.4||619.2||807
1734709550000|2024-12-20 15:45:50|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|5724
1734709570000|2024-12-20 15:46:10||619.4||619.2||619.4||619.2|0
1734709580000|2024-12-20 15:46:20|619.8||619.8||619.8||619.8||0
1734709590000|2024-12-20 15:46:30|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|0
1734709610000|2024-12-20 15:46:50||619.4||619.2||619.4||619.2|0
1734709630000|2024-12-20 15:47:10|619.4|619|619.6|619.2|619.6|619.2|619.4|619|1
1734709640000|2024-12-20 15:47:20|619.4||619.6||619.6||619.4||0
1734709650000|2024-12-20 15:47:30|619.4|619|619.4|619|619.4|619|619.4|619|0
1734709660000|2024-12-20 15:47:40|619.2|619.2|619.4|619|619.4|619.2|619.2|619|152
1734709680000|2024-12-20 15:48:00|||||||||5268
1734709720000|2024-12-20 15:48:40||619.2||619.2||619.2||619.2|0
1734709730000|2024-12-20 15:48:50|||||||||351
1734709750000|2024-12-20 15:49:10||619||619||619||619|2000
1734709790000|2024-12-20 15:49:50|619.2||619.2||619.2||619.2||0
1734709800000|2024-12-20 15:50:00|619.4||619.4||619.4||619.4||0
1734709870000|2024-12-20 15:51:10|619.2||619.2||619.2||619.2||0
1734709880000|2024-12-20 15:51:20|619.4||619.4||619.4||619.4||100
1734709900000|2024-12-20 15:51:40|619.2||619.4||619.4||619.2||0
1734709920000|2024-12-20 15:52:00|619.6|619.2|619.8|619.4|619.8|619.4|619.6|619.2|660
1734709930000|2024-12-20 15:52:10||619.6||619.6||619.6||619.6|0
1734709970000|2024-12-20 15:52:50||619.4||619.4||619.4||619.4|919
1734709980000|2024-12-20 15:53:00|619.6|619.2|619.4|619.2|619.6|619.2|619.4|619.2|1574
1734709990000|2024-12-20 15:53:10|619.6||619.6||619.6||619.6||8780
1734710020000|2024-12-20 15:53:40|619.4||619.6||619.6||619.4||0
1734710030000|2024-12-20 15:53:50|619.4||619.4||619.4||619.4||0
1734710040000|2024-12-20 15:54:00|619.6||619.4||619.6||619.4||0
1734710050000|2024-12-20 15:54:10|619.6||619.4||619.6||619.4||0
1734710070000|2024-12-20 15:54:30|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|9
1734710080000|2024-12-20 15:54:40||619.4||619.2||619.4||619.2|1500
1734710110000|2024-12-20 15:55:10|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1734710130000|2024-12-20 15:55:30|619.6|619.2|619.6|619.2|619.6|619.2|619.4|619.2|573
1734710160000|2024-12-20 15:56:00|619.4|619|619.4|619|619.4|619|619.4|619|0
1734710180000|2024-12-20 15:56:20|619.2||619.4||619.4||619.2||0
1734710190000|2024-12-20 15:56:30|||||||||500
1734710210000|2024-12-20 15:56:50|619.2||619.4||619.4||619.2||258
1734710220000|2024-12-20 15:57:00|||||||||100
1734710230000|2024-12-20 15:57:10|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1734710290000|2024-12-20 15:58:10||619.4||619.2||619.4||619.2|3000
1734710370000|2024-12-20 15:59:30|619.8|619.4|619.8|619.4|619.8|619.6|619.8|619.4|0
1734710410000|2024-12-20 16:00:10|619.6|618.6|619.2|618.8|619.6|618.8|619|618.6|854
1734710430000|2024-12-20 16:00:30|619|618.4|619.2|618.8|619.2|618.8|618.8|618.4|0
1734710440000|2024-12-20 16:00:40|619|618.4|619|618.6|619|618.6|618.8|618.4|572
1734710460000|2024-12-20 16:01:00|618.8|618.4|618.8|618.4|618.8|618.4|618.6|618.4|438
1734710470000|2024-12-20 16:01:10|618.6|618|618.4|618|618.6|618|618.4|618|1566
1734710490000|2024-12-20 16:01:30|618.6|618.2|618.6|618.2|618.6|618.2|618.4|618|2216
1734710530000|2024-12-20 16:02:10|619|618.6|619|618.6|619|618.6|619|618.6|0
1734710540000|2024-12-20 16:02:20||618.8||618.6||618.8||618.6|2204
1734710550000|2024-12-20 16:02:30|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|0
1734710560000|2024-12-20 16:02:40|619|618.6|619.4|619|619.4|619|619|618.6|4193
1734710570000|2024-12-20 16:02:50|619.2|618.6|618.8|618.6|619.2|618.6|618.8|618.6|11415
1734710610000|2024-12-20 16:03:30|619||619||619||619||1433
1734710630000|2024-12-20 16:03:50|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|0
1734710640000|2024-12-20 16:04:00|619|618.6|619|618.6|619.2|618.8|619|618.6|0
1734710650000|2024-12-20 16:04:10||618.8||618.8||618.8||618.8|0
1734710660000|2024-12-20 16:04:20||618.6||618.6||618.6||618.6|0
1734710680000|2024-12-20 16:04:40||618.8||618.6||618.8||618.6|0
1734710700000|2024-12-20 16:05:00|619.2|618.8|619|618.6|619.2|618.8|619|618.6|0
1734710710000|2024-12-20 16:05:10|618.8|618.4|618.8|618.6|618.8|618.6|618.6|618.4|0
1734710720000|2024-12-20 16:05:20|619||619||619||618.8||1148
1734710740000|2024-12-20 16:05:40||618.8||618.8||618.8||618.8|0
1734710750000|2024-12-20 16:05:50|619.2|618.6|619.2|618.8|619.2|618.8|619.2|618.6|779
1734710790000|2024-12-20 16:06:30|619.4|619|619.2|619|619.4|619|619.2|619|649
1734710800000|2024-12-20 16:06:40|||||||||656
1734710810000|2024-12-20 16:06:50|619|618.8|619|618.8|619|618.8|619|618.8|0
1734710820000|2024-12-20 16:07:00|619.2|618.6|618.8|618.6|619.2|618.6|618.8|618.6|277
1734710830000|2024-12-20 16:07:10|619||618.8||619||618.8||0
1734710840000|2024-12-20 16:07:20||618.4||618.4||618.4||618.4|0
1734710850000|2024-12-20 16:07:30|619|618.6|619|618.6|619|618.6|619|618.6|0
1734710860000|2024-12-20 16:07:40|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1734710870000|2024-12-20 16:07:50|619|618.6|619|618.6|619|618.6|619|618.6|0
1734710940000|2024-12-20 16:09:00||618.8||618.6||618.8||618.6|0
1734711030000|2024-12-20 16:10:30|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|3500
1734711050000|2024-12-20 16:10:50|618.6||618.6||618.6||618.6||0
1734711080000|2024-12-20 16:11:20|618.8||618.8||618.8||618.8||757
1734711130000|2024-12-20 16:12:10|618.6||618.6||618.6||618.6||0
1734711150000|2024-12-20 16:12:30|618.8||618.8||618.8||618.8||0
1734711200000|2024-12-20 16:13:20||618.6||618.4||618.6||618.4|0
1734711260000|2024-12-20 16:14:20|619|618.6|619|618.6|619|618.6|619|618.6|700
1734711270000|2024-12-20 16:14:30|618.8|618.8|619|618.6|619|618.8|618.8|618.6|1715
1734711310000|2024-12-20 16:15:10||618.8||618.8||618.8||618.8|0
1734711320000|2024-12-20 16:15:20|619.2||619.2||619.2||619.2||535
1734711410000|2024-12-20 16:16:50|||||||||8
1734711430000|2024-12-20 16:17:10|619.4|619|619.4|619|619.4|619|619.4|619|269
1734711470000|2024-12-20 16:17:50|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|700
1734711490000|2024-12-20 16:18:10|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|1533
1734711500000|2024-12-20 16:18:20|619.6||619.8||619.8||619.6||682
1734711550000|2024-12-20 16:19:10|619.6||619.8||619.8||619.6||2603
1734711560000|2024-12-20 16:19:20|620.2|619.6|620.2|619.8|620.2|620|620.2|619.6|363
1734711570000|2024-12-20 16:19:30|620||620.2||620.2||620||0
1734711590000|2024-12-20 16:19:50|620||620||620||620||0
1734711600000|2024-12-20 16:20:00|620.2|620|620.4|620|620.4|620|620.2|620|500
1734711610000|2024-12-20 16:20:10|620.2|619.8|620|619.6|620.2|619.8|620|619.6|4813
1734711630000|2024-12-20 16:20:30|619.8||620||620||619.8||0
1734711640000|2024-12-20 16:20:40|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1734711710000|2024-12-20 16:21:50||619.6||619.6||619.6||619.6|3063
1734711730000|2024-12-20 16:22:10|620.2|620|620.8|620.4|620.8|620.4|620.2|620|2916
1734711750000|2024-12-20 16:22:30|621|620.6|621|620.6|621|620.6|621|620.6|1000
1734711760000|2024-12-20 16:22:40||620.8||620.8||620.8||620.8|0
1734711770000|2024-12-20 16:22:50||620.6||620.6||620.6||620.6|0
1734711780000|2024-12-20 16:23:00|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1734711790000|2024-12-20 16:23:10|621|620.6|621|620.6|621|620.6|621|620.6|501
1734711800000|2024-12-20 16:23:20|620.8|620.4|620.8|620.6|620.8|620.6|620.6|620.4|75
1734711810000|2024-12-20 16:23:30|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620.2|21
1734711820000|2024-12-20 16:23:40|620.4||620.6||620.6||620.4||544
1734711860000|2024-12-20 16:24:20|620.4|620|620.4|620|620.4|620|620.4|620|0
1734711870000|2024-12-20 16:24:30|||||||||10000
1734711920000|2024-12-20 16:25:20|620.2||620.2||620.2||620.2||315
1734711930000|2024-12-20 16:25:30|620.4||620.4||620.4||620.4||1548
1734711950000|2024-12-20 16:25:50||620.2||620.2||620.2||620.2|0
1734712000000|2024-12-20 16:26:40|620.2|620|620.2|620|620.2|620|620.2|620|2752
1734712010000|2024-12-20 16:26:50|||||||||966
1734712020000|2024-12-20 16:27:00|620.4||620.4||620.4||620.4||0
1734712110000|2024-12-20 16:28:30|||||||||300
1734712120000|2024-12-20 16:28:40|620.2||620.2||620.4||620.2||2899
1734712130000|2024-12-20 16:28:50|620.4||620.4||620.4||620.4||0
1734712160000|2024-12-20 16:29:20|620.2||620.2||620.2||620.2||3
1734712190000|2024-12-20 16:29:50|||||||||299
1734940810000|2024-12-23 08:00:10|624.4|623.4|624.4|623.4|625.2|624.2|624.4|623.4|1592
1734940820000|2024-12-23 08:00:20|623.2|623.2|623.2|622.4|623.2|623.6|623.2|622.4|1116
1734940830000|2024-12-23 08:00:30|622.4|621.2|622.6|621.4|623.8|622.4|621.8|621.2|1104
1734940840000|2024-12-23 08:00:40|622.4|621.2|623.8|623|625|623.6|622.4|621.2|1922
1734940850000|2024-12-23 08:00:50|623.2|622.6|624.6|623.2|625.4|624.6|623|621.6|7861
1734940860000|2024-12-23 08:01:00|624.4|622.8|625|623.8|625|623.8|624|622.6|24157
1734940870000|2024-12-23 08:01:10||624.2||624||624.2||624|0
1734940890000|2024-12-23 08:01:30|624.2|623.8|624.4|623.6|624.6|623.8|624.2|623|0
1734940900000|2024-12-23 08:01:40|626|623.8|624.6|623.6|626|625.4|624.6|623.6|1655
1734940920000|2024-12-23 08:02:00|624.8|623.4|624.6|623.6|624.8|623.6|624.6|623.4|0
1734940930000|2024-12-23 08:02:10|624.4|623.4|624.4|623.4|624.4|623.4|624.4|623.4|0
1734940940000|2024-12-23 08:02:20|624.6|623.6|623.4|622|624.6|624|623.4|622|39125
1734940950000|2024-12-23 08:02:30|623.2|622.2|622.2|621.2|623.2|622.2|622.2|621|2023
1734940960000|2024-12-23 08:02:40|622.4|621.4|622.4|621.4|622.4|621.4|622.4|621.4|0
1734940980000|2024-12-23 08:03:00||621.6||621.4||621.6||621.4|0
1734940990000|2024-12-23 08:03:10|621.8|621.6|621.8|621|621.8|621.6|621.8|621|56
1734941000000|2024-12-23 08:03:20|621.2|620.2|621.4|620.4|621.4|620.4|621.2|620.2|1444
1734941010000|2024-12-23 08:03:30|621.6|620.6|621.6|620.8|621.6|620.8|621.6|620.6|0
1734941030000|2024-12-23 08:03:50|621.4|620.6|621.6|621|621.6|621|621.4|620.4|0
1734941040000|2024-12-23 08:04:00|621.8|621.2|621.8|621|621.8|621.2|621.8|621|721
1734941070000|2024-12-23 08:04:30||621.2||621.2||621.2||621.2|0
1734941080000|2024-12-23 08:04:40||621||621||621||621|14639
1734941090000|2024-12-23 08:04:50||621.2||621.2||621.2||621.2|5977
1734941100000|2024-12-23 08:05:00||621||621.2||621.2||621|0
1734941120000|2024-12-23 08:05:20|622.2|621.4|622.4|621.4|622.6|621.4|622.2|621.4|0
1734941130000|2024-12-23 08:05:30|623|621.8|623|622|623|622|623|621.8|0
1734941140000|2024-12-23 08:05:40||622.2||622.2||622.2||622.2|0
1734941160000|2024-12-23 08:06:00|623.2|622.4|623.2|622.4|623.2|622.4|623.2|622.4|6378
1734941180000|2024-12-23 08:06:20|623.6|622.6|623.6|622.8|623.8|622.8|623.6|622.6|0
1734941190000|2024-12-23 08:06:30|622.8|621.8|622.8|621.8|622.8|622|622.8|621.8|2188
1734941200000|2024-12-23 08:06:40|622.6|621.6|622.6|621.6|622.6|621.6|622.6|621.6|0
1734941210000|2024-12-23 08:06:50|622.4|621.8|622.6|621.6|622.8|621.8|622.4|621.6|0
1734941220000|2024-12-23 08:07:00|622.2|621.2|622.2|621.2|622.2|621.2|622.2|621.2|0
1734941230000|2024-12-23 08:07:10|622.8|621.4|622.6|621.6|622.8|621.8|622.6|621.4|12100
1734941240000|2024-12-23 08:07:20|622.4|621.4|622.4|621.4|622.4|621.4|622.2|621.2|0
1734941250000|2024-12-23 08:07:30|622|621|621.8|620.8|622|621|621.6|620.8|0
1734941260000|2024-12-23 08:07:40||621||621||621||621|0
1734941290000|2024-12-23 08:08:10|621.6||621.6||621.6||621.6||0
1734941320000|2024-12-23 08:08:40|621.8|621.2|621.8|621|621.8|621.2|621.8|621|500
1734941330000|2024-12-23 08:08:50|621.6||621.6||621.6||621.6||0
1734941340000|2024-12-23 08:09:00|621.4||621.4||621.4||621.4||450
1734941350000|2024-12-23 08:09:10|||||||||712
1734941360000|2024-12-23 08:09:20||620.6||620.6||620.6||620.6|1016
1734941370000|2024-12-23 08:09:30||620.8||621||621||620.8|0
1734941390000|2024-12-23 08:09:50|621.6|621.2|621.6|621|621.6|621.2|621.6|621|499
1734941420000|2024-12-23 08:10:20|621.8|621.4|622|621.4|622|621.4|621.8|621.4|478
1734941430000|2024-12-23 08:10:30||621.2||621.4||621.4||621.2|0
1734941440000|2024-12-23 08:10:40||621.2||621.2||621.2||621.2|0
1734941450000|2024-12-23 08:10:50||621||621.2||621.2||621|0
1734941470000|2024-12-23 08:11:10|621.8|621|620.8|620.2|622|621.2|620.8|620.2|0
1734941480000|2024-12-23 08:11:20|621|620.4|621|620.4|621|620.4|621|620.4|0
1734941500000|2024-12-23 08:11:40|620.8||621||621||620.8||0
1734941510000|2024-12-23 08:11:50|620|619.4|620.6|619.6|620.6|619.6|620|619.2|1755
1734941520000|2024-12-23 08:12:00|620.4||620.4||620.4||620.4||0
1734941540000|2024-12-23 08:12:20|620.6||620.6||620.6||620.6||0
1734941550000|2024-12-23 08:12:30|620.4|619.2|620|619.2|620.4|619.2|620|619.2|1216
1734941560000|2024-12-23 08:12:40|620.4|619.4|620.4|619.6|620.4|619.6|620.4|619.4|0
1734941570000|2024-12-23 08:12:50|620.6|619.8|620.6|619.8|620.6|619.8|620.6|619.8|2141
1734941580000|2024-12-23 08:13:00|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|25720
1734941590000|2024-12-23 08:13:10|619.8|619|619.8|619|619.8|619|619.8|619|48
1734941610000|2024-12-23 08:13:30|619.6||619.8||619.8||619.6||683
1734941620000|2024-12-23 08:13:40||618.8||618.8||619||618.8|0
1734941630000|2024-12-23 08:13:50|619.6|619|619.8|619|619.8|619|619.6|619|516
1734941650000|2024-12-23 08:14:10|620|619.2|620|619.4|620|619.4|620|619.2|944
1734941680000|2024-12-23 08:14:40|620.4|619.8|620.8|620|621|620.2|620.4|619.8|586
1734941690000|2024-12-23 08:14:50|620.6|619.2|620|619.2|620.6|619.2|620|619.2|0
1734941700000|2024-12-23 08:15:00|619.8|619|619.6|619|619.8|619|619.6|619|0
1734941760000|2024-12-23 08:16:00|619.2|618.8|619.2|618.6|619.2|618.8|619|618.4|2617
1734941770000|2024-12-23 08:16:10||618.8||618.8||618.8||618.8|0
1734941780000|2024-12-23 08:16:20|619.6|619|619.8|619|619.8|619|619.6|619|0
1734941790000|2024-12-23 08:16:30||619.2||619.2||619.2||619.2|0
1734941830000|2024-12-23 08:17:10|619.2|618.6|619.6|618.8|619.6|618.8|619|618.6|1117
1734941850000|2024-12-23 08:17:30|619.8|619|620|619.2|620.4|619.6|619.8|619|1204
1734941860000|2024-12-23 08:17:40|619.8||620||620||619.8||0
1734941870000|2024-12-23 08:17:50|619.8|619|619.4|618.8|619.8|619|619.4|618.8|0
1734941880000|2024-12-23 08:18:00|619.8|619|619.8|619|619.8|619|619.8|619|0
1734941900000|2024-12-23 08:18:20|619.6||619.4||619.6||619.4||0
1734941910000|2024-12-23 08:18:30|619.6||619.6||619.6||619.6||0
1734941920000|2024-12-23 08:18:40|620|619.2|620|619.2|620|619.2|620|619.2|291
1734941940000|2024-12-23 08:19:00|620.2|619.4|620.6|620|620.6|620|620.2|619.4|100
1734941970000|2024-12-23 08:19:30|620.4||620.4||620.4||620.4||0
1734942000000|2024-12-23 08:20:00|620.2|619.4|620.2|619.4|620.2|619.4|620.2|619.4|377
1734942010000|2024-12-23 08:20:10|620|619.6|620.2|619.6|620.2|619.6|620|619.6|495
1734942040000|2024-12-23 08:20:40|620||620.2||620.2||620||0
1734942110000|2024-12-23 08:21:50|620|619.2|620|619.2|620|619.2|619.8|619.2|0
1734942120000|2024-12-23 08:22:00||619.4||619.4||619.4||619.4|0
1734942130000|2024-12-23 08:22:10||619.2||619.4||619.4||619.2|0
1734942150000|2024-12-23 08:22:30|619.8||619.8||619.8||619.8||0
1734942160000|2024-12-23 08:22:40|619.6|619|619.4|619|619.6|619|619.4|619|741
1734942170000|2024-12-23 08:22:50|619.6|619.2|620|619.2|620|619.2|619.6|619.2|416
1734942180000|2024-12-23 08:23:00|619.8|619|620|619.2|620|619.2|619.8|619|0
1734942200000|2024-12-23 08:23:20||619.4||619.4||619.4||619.4|0
1734942210000|2024-12-23 08:23:30|620.2||620.2||620.2||620.2||2081
1734942240000|2024-12-23 08:24:00||619.6||619.4||619.6||619.4|21
1734942250000|2024-12-23 08:24:10||619.6||619.8||619.8||619.6|0
1734942270000|2024-12-23 08:24:30|620.4||620.4||620.4||620.2||0
1734942280000|2024-12-23 08:24:40|620.2||620.2||620.2||620.2||1
1734942290000|2024-12-23 08:24:50|620.4||620.4||620.4||620.2||0
1734942300000|2024-12-23 08:25:00|620.2||620.4||620.4||620.2||0
1734942310000|2024-12-23 08:25:10|620.2||620.2||620.2||620.2||0
1734942320000|2024-12-23 08:25:20|620.4||620.2||620.4||620.2||100
1734942330000|2024-12-23 08:25:30|620|619.6|620|619.6|620|619.6|620|619.6|324
1734942340000|2024-12-23 08:25:40|619.8|619.4|619.8|619|619.8|619.4|619.6|619|1000
1734942350000|2024-12-23 08:25:50|619.6|619.2|619.6|619|619.6|619.2|619.6|619|0
1734942360000|2024-12-23 08:26:00|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|9
1734942370000|2024-12-23 08:26:10|620|619.4|620.2|619.4|620.2|619.4|620|619.4|0
1734942380000|2024-12-23 08:26:20|620||620||620||620||0
1734942390000|2024-12-23 08:26:30|619.8||619.8||619.8||619.8||0
1734942400000|2024-12-23 08:26:40|620||620||620||620||0
1734942410000|2024-12-23 08:26:50|619.8||619.8||619.8||619.8||0
1734942420000|2024-12-23 08:27:00|619.6|619.2|619.8|619.2|619.8|619.2|619.6|619.2|0
1734942440000|2024-12-23 08:27:20|620|619.4|619.8|619.4|620|619.4|619.8|619.4|2762
1734942450000|2024-12-23 08:27:30|620.2|619.6|620|619.6|620.2|619.6|620|619.6|343
1734942480000|2024-12-23 08:28:00|620.2|619.8|620.4|620|620.4|620|620.2|619.8|2844
1734942490000|2024-12-23 08:28:10|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1734942530000|2024-12-23 08:28:50|621|620.4|621|620.4|621|620.4|621|620.4|0
1734942540000|2024-12-23 08:29:00|620.8||620.8||620.8||620.8||0
1734942560000|2024-12-23 08:29:20|620.6|620|620.6|620|620.6|620|620.6|620|484
1734942580000|2024-12-23 08:29:40|620.4||620.6||620.6||620.4||0
1734942610000|2024-12-23 08:30:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|624
1734942630000|2024-12-23 08:30:30|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|327
1734942640000|2024-12-23 08:30:40|620.2|620|620.2|619.6|620.2|620|620.2|619.6|0
1734942700000|2024-12-23 08:31:40|619.8|619.2|619.6|619.2|619.8|619.2|619.6|619.2|1500
1734942710000|2024-12-23 08:31:50||619.4||619.2||619.4||619.2|2238
1734942720000|2024-12-23 08:32:00|619.4|619|619.4|619|619.6|619|619.4|619|1000
1734942730000|2024-12-23 08:32:10|619.6||619.4||619.6||619.4||0
1734942740000|2024-12-23 08:32:20||618.8||618.8||618.8||618.8|1000
1734942750000|2024-12-23 08:32:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1734942760000|2024-12-23 08:32:40||619||618.6||619||618.6|3000
1734942800000|2024-12-23 08:33:20||618.8||618.8||618.8||618.8|0
1734942810000|2024-12-23 08:33:30||618.6||618.8||618.8||618.6|0
1734942820000|2024-12-23 08:33:40|619.4|619|619.6|619|619.6|619.2|619.4|619|1726
1734942830000|2024-12-23 08:33:50|||||||||210
1734942840000|2024-12-23 08:34:00|619.8|619.2|620|619.2|620|619.2|619.8|619.2|894
1734942870000|2024-12-23 08:34:30|619.8||619.8||619.8||619.8||0
1734942880000|2024-12-23 08:34:40|619.6||619.6||619.6||619.6||0
1734942890000|2024-12-23 08:34:50|619.8||619.8||619.8||619.8||0
1734942910000|2024-12-23 08:35:10|620|619.8|620.4|619.8|620.4|619.8|620|619.8|0
1734942920000|2024-12-23 08:35:20|620.6||620.6||620.6||620.6||0
1734942930000|2024-12-23 08:35:30|620.8|620|620.8|620.2|620.8|620.2|620.8|620|0
1734942950000|2024-12-23 08:35:50|620.6|620|620.6|619.8|620.6|620|620.6|619.8|0
1734942960000|2024-12-23 08:36:00|620.4||620.4||620.4||620.4||0
1734942980000|2024-12-23 08:36:20|620.6||620.6||620.6||620.6||0
1734942990000|2024-12-23 08:36:30||620||620||620||620|296
1734943010000|2024-12-23 08:36:50|620.4|619.6|620.2|619.6|620.4|619.6|620.2|619.6|113
1734943020000|2024-12-23 08:37:00|620.4|619.8|620.6|620|620.6|620|620.4|619.8|0
1734943030000|2024-12-23 08:37:10|620.4|619.8|620.2|619.8|620.4|619.8|620.2|619.8|0
1734943040000|2024-12-23 08:37:20||619.6||619.6||619.6||619.6|0
1734943050000|2024-12-23 08:37:30||619.8||619.6||619.8||619.6|1404
1734943060000|2024-12-23 08:37:40|620||620||620||620||0
1734943080000|2024-12-23 08:38:00||619.4||619.4||619.4||619.4|0
1734943110000|2024-12-23 08:38:30||619.6||619.6||619.6||619.6|1540
1734943120000|2024-12-23 08:38:40||619.4||619.4||619.4||619.4|0
1734943130000|2024-12-23 08:38:50|619.8||620||620||619.8||210
1734943190000|2024-12-23 08:39:50||619.6||619.6||619.6||619.6|0
1734943220000|2024-12-23 08:40:20|620.2||620.2||620.2||620.2||8823
1734943230000|2024-12-23 08:40:30|620.8|619.8|620.8|620.2|620.8|620.2|620.8|619.8|6117
1734943250000|2024-12-23 08:40:50|620.6||620.6||620.6||620.6||0
1734943260000|2024-12-23 08:41:00|621|620.4|621.2|620.8|621.2|620.8|621|620.4|875
1734943270000|2024-12-23 08:41:10|621.4|621|621.4|621|621.4|621|621.4|621|0
1734943290000|2024-12-23 08:41:30|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|169
1734943300000|2024-12-23 08:41:40|621.6|621|621.6|621|621.6|621|621.6|621|0
1734943310000|2024-12-23 08:41:50|621.4||621.6||621.6||621.4||0
1734943380000|2024-12-23 08:43:00|621.4||621.6||621.6||621.4||0
1734943390000|2024-12-23 08:43:10|621.4|620.6|621.2|620.6|621.4|620.6|621.2|620.6|154
1734943450000|2024-12-23 08:44:10|621|620.2|620.8|620.2|621|620.2|620.8|620.2|508
1734943510000|2024-12-23 08:45:10|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620.2|236
1734943530000|2024-12-23 08:45:30|620.8||620.8||620.8||620.8||0
1734943540000|2024-12-23 08:45:40|621|620.4|621|620.4|621|620.4|621|620.4|0
1734943550000|2024-12-23 08:45:50|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1734943560000|2024-12-23 08:46:00|621.4|620.8|621.8|621.2|621.8|621.2|621.4|620.8|0
1734943570000|2024-12-23 08:46:10|621.6|621|621.6|621|621.6|621|621.6|621|0
1734943580000|2024-12-23 08:46:20|621.8||621.8||621.8||621.8||0
1734943590000|2024-12-23 08:46:30||621.2||621.2||621.2||621.2|0
1734943630000|2024-12-23 08:47:10|||||||||100
1734943660000|2024-12-23 08:47:40||621||621||621||621|0
1734943670000|2024-12-23 08:47:50||621.2||621.2||621.2||621.2|0
1734943680000|2024-12-23 08:48:00||621.4||621.4||621.4||621.4|0
1734943690000|2024-12-23 08:48:10||621.2||621.2||621.2||621.2|0
1734943720000|2024-12-23 08:48:40|621.6|621|621.4|620.8|621.6|621|621.4|620.8|0
1734943730000|2024-12-23 08:48:50||621||621||621||621|0
1734943750000|2024-12-23 08:49:10||620.8||620.8||620.8||620.8|0
1734943780000|2024-12-23 08:49:40||621||621||621||621|0
1734943800000|2024-12-23 08:50:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1734943820000|2024-12-23 08:50:20|622|621.6|622|621.6|622|621.6|622|621.6|679
1734943830000|2024-12-23 08:50:30|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|2149
1734943850000|2024-12-23 08:50:50||621.6||621.6||621.6||621.6|2000
1734943880000|2024-12-23 08:51:20||621.8||621.8||621.8||621.8|0
1734943890000|2024-12-23 08:51:30||621.6||621.6||621.6||621.6|0
1734943900000|2024-12-23 08:51:40|622||622||622||622||0
1734943910000|2024-12-23 08:51:50|622.2|621.8|622.6|622|622.6|622|622.2|621.8|526
1734943920000|2024-12-23 08:52:00||622.2||622.2||622.2||622|0
1734943930000|2024-12-23 08:52:10|622.4|622|622.6|622|622.6|622.2|622.4|622|2149
1734943980000|2024-12-23 08:53:00||621.8||622||622||621.8|0
1734943990000|2024-12-23 08:53:10|623|622.4|623.4|622.8|623.4|622.8|623|622.4|13625
1734944010000|2024-12-23 08:53:30|623.6|623|623.6|623|623.6|623|623.6|623|0
1734944030000|2024-12-23 08:53:50|623.4||623.6||623.6||623.4||462
1734944040000|2024-12-23 08:54:00|623.4|623.2|623.4|623|623.4|623.2|623.4|623|56
1734944050000|2024-12-23 08:54:10|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1734944060000|2024-12-23 08:54:20|623.4|623|623.6|623|623.6|623|623.4|623|191
1734944080000|2024-12-23 08:54:40||623.2||623.2||623.2||623.2|0
1734944090000|2024-12-23 08:54:50||623||623||623||623|0
1734944100000|2024-12-23 08:55:00|623.4|622.6|623|622.6|623.4|622.6|623|622.6|1227
1734944130000|2024-12-23 08:55:30||622.4||622.4||622.4||622.4|0
1734944180000|2024-12-23 08:56:20|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|5265
1734944200000|2024-12-23 08:56:40|623|622.6|623.2|622.6|623.2|622.6|623|622.6|1908
1734944230000|2024-12-23 08:57:10||622.4||622.8||622.8||622.4|10000
1734944240000|2024-12-23 08:57:20|623.4|623|623.6|623|623.6|623|623.4|623|210
1734944250000|2024-12-23 08:57:30|623.8|623.2|623.8|623.4|623.8|623.4|623.8|623.2|252
1734944270000|2024-12-23 08:57:50|||||||||1122
1734944280000|2024-12-23 08:58:00||623.2||623.4||623.4||623.2|0
1734944290000|2024-12-23 08:58:10|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|663
1734944330000|2024-12-23 08:58:50|623.2||623.2||623.2||623.2||617
1734944340000|2024-12-23 08:59:00|623.4||623.4||623.4||623.4||0
1734944350000|2024-12-23 08:59:10|623.2||623.2||623.2||623.2||1050
1734944370000|2024-12-23 08:59:30|623||623.2||623.2||623||2862
1734944400000|2024-12-23 09:00:00|623|622.6|623|622.4|623|622.6|622.8|622.4|0
1734944410000|2024-12-23 09:00:10|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622|2692
1734944420000|2024-12-23 09:00:20||622||622.2||622.2||622|0
1734944430000|2024-12-23 09:00:30|622.6|622|622.6|622|622.6|622|622.6|622|0
1734944440000|2024-12-23 09:00:40|623|622.2|623.2|622.6|623.2|622.6|623|622.2|0
1734944470000|2024-12-23 09:01:10||622.8||622.8||622.8||622.8|0
1734944490000|2024-12-23 09:01:30||622.6||622.6||622.6||622.6|0
1734944520000|2024-12-23 09:02:00|623||623.2||623.2||623||0
1734944530000|2024-12-23 09:02:10|623|622.2|622.8|622.2|623|622.2|622.8|622.2|618
1734944570000|2024-12-23 09:02:50|623|622.4|623|622.2|623|622.4|623|622.2|3993
1734944580000|2024-12-23 09:03:00|622|621.8|622|621.6|622|621.8|622|621.6|2345
1734944600000|2024-12-23 09:03:20|621.8|621.2|621.8|621|621.8|621.2|621.8|621|0
1734944610000|2024-12-23 09:03:30||621.2||621.4||621.4||621.2|0
1734944630000|2024-12-23 09:03:50|621.6|621|621.6|621|621.6|621|621.6|621|2898
1734944650000|2024-12-23 09:04:10|621.2|620.6|621|620.6|621.2|620.6|621|620.6|4000
1734944660000|2024-12-23 09:04:20|621.2||621.2||621.2||621.2||0
1734944710000|2024-12-23 09:05:10|621|620.8|621.6|621|621.6|621.2|621|620.8|0
1734944730000|2024-12-23 09:05:30||621.2||621.2||621.2||621.2|0
1734944800000|2024-12-23 09:06:40|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|283
1734944840000|2024-12-23 09:07:20|621.6|621|621.6|621.2|621.6|621.2|621.6|621|618
1734944850000|2024-12-23 09:07:30|621.8|621|621.8|621.2|621.8|621.2|621.8|621|0
1734944860000|2024-12-23 09:07:40||621||621||621.2||621|0
1734944870000|2024-12-23 09:07:50||621.2||621.2||621.2||621.2|0
1734944890000|2024-12-23 09:08:10|621.6|621|621.6|621|621.6|621.2|621.6|621|679
1734944950000|2024-12-23 09:09:10|621.2|620.6|621|620.6|621.2|620.6|620.8|620.2|2420
1734944960000|2024-12-23 09:09:20|620.6|620.4|620.6|620|620.6|620.4|620.6|620|1364
1734944980000|2024-12-23 09:09:40|||||||||300
1734945000000|2024-12-23 09:10:00|620.4|619.6|620.2|619.6|620.4|619.6|620.2|619.6|7072
1734945010000|2024-12-23 09:10:10|620.4|619.8|619.6|619|620.4|619.8|619.6|619|729
1734945030000|2024-12-23 09:10:30|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|236
1734945040000|2024-12-23 09:10:40|620|619.8|620.2|619.6|620.2|619.8|619.8|619.6|0
1734945070000|2024-12-23 09:11:10|620|619.4|620|619.4|620|619.6|620|619.4|1000
1734945090000|2024-12-23 09:11:30|619.8|619.2|619.6|619|619.8|619.2|619.6|619|1511
1734945100000|2024-12-23 09:11:40|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1734945110000|2024-12-23 09:11:50|620|619.4|620|619.4|620|619.4|620|619.4|0
1734945120000|2024-12-23 09:12:00|619.8||619.8||619.8||619.8||0
1734945130000|2024-12-23 09:12:10|619.6|619|619.4|618.8|619.6|619|619.2|618.8|1733
1734945140000|2024-12-23 09:12:20|619.2|618.6|619|618.6|619.2|618.6|619|618.6|1459
1734945160000|2024-12-23 09:12:40||618.4||618.4||618.4||618.4|0
1734945170000|2024-12-23 09:12:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.2|1742
1734945180000|2024-12-23 09:13:00|619.4|618.8|619|618.4|619.6|619.2|619|618.4|4112
1734945200000|2024-12-23 09:13:20|619.4|618.6|619.4|618.8|619.4|618.8|619.4|618.6|472
1734945210000|2024-12-23 09:13:30|619.6|619|619.6|619|619.6|619|619.6|619|0
1734945230000|2024-12-23 09:13:50|619.4|618.8|619.6|619|619.6|619|619.4|618.8|0
1734945260000|2024-12-23 09:14:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1734945270000|2024-12-23 09:14:30|619.6|619|619.4|618.8|619.6|619|619.4|618.8|617
1734945280000|2024-12-23 09:14:40|619.6|619|619.6|619|619.6|619|619.6|619|0
1734945300000|2024-12-23 09:15:00|619.8|619.2|619.8|619.2|619.8|619.2|619.6|619|0
1734945320000|2024-12-23 09:15:20||619.4||619.4||619.4||619.4|0
1734945400000|2024-12-23 09:16:40|619.6|619.2|619.8|619.4|619.8|619.4|619.6|619.2|1656
1734945440000|2024-12-23 09:17:20|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1734945480000|2024-12-23 09:18:00||619||619||619||619|0
1734945490000|2024-12-23 09:18:10|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1734945590000|2024-12-23 09:19:50|620|619.8|620.2|619.8|620.2|619.8|620|619.8|0
1734945620000|2024-12-23 09:20:20|620.4|620|620.4|619.8|620.4|620|620.4|619.8|2569
1734945640000|2024-12-23 09:20:40|620.2|620|620.4|619.8|620.4|620|620.2|619.8|585
1734945710000|2024-12-23 09:21:50|620.2||620.2||620.2||620.2||0
1734945740000|2024-12-23 09:22:20|620.4|620|620.4|620|620.4|620|620.4|620|0
1734945800000|2024-12-23 09:23:20|||||||||100
1734945810000|2024-12-23 09:23:30|620.6|620.2|620.6|620|620.6|620.2|620.6|620|1347
1734945830000|2024-12-23 09:23:50|620.4|619.6|620.2|619.6|620.4|619.6|620.2|619.4|1049
1734945840000|2024-12-23 09:24:00||619.4||619.4||619.6||619.4|0
1734945850000|2024-12-23 09:24:10|620|619.6|620|619.4|620|619.6|620|619.4|0
1734945860000|2024-12-23 09:24:20|619.8||619.8||619.8||619.8||0
1734945870000|2024-12-23 09:24:30|620||620||620||620||0
1734945880000|2024-12-23 09:24:40|619.8||620||620||619.8||0
1734945890000|2024-12-23 09:24:50|619.8||619.8||619.8||619.8||0
1734945920000|2024-12-23 09:25:20|619.6|619|619.6|619|619.6|619|619.6|619|6000
1734945970000|2024-12-23 09:26:10|619.8|619.2|620|619.6|620|619.6|619.8|619.2|700
1734945990000|2024-12-23 09:26:30|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1734946000000|2024-12-23 09:26:40|620.4|620|620.4|620|620.4|620|620.4|620|608
1734946020000|2024-12-23 09:27:00|620.2||620.2||620.2||620.2||0
1734946030000|2024-12-23 09:27:10|620.4||620.4||620.4||620.4||0
1734946190000|2024-12-23 09:29:50|||||||||1
1734946200000|2024-12-23 09:30:00||620.2||620||620.2||620|0
1734946210000|2024-12-23 09:30:10|620.8|620.2|620.8|620.2|620.8|620.4|620.8|620.2|2222
1734946240000|2024-12-23 09:30:40||620.4||620.4||620.4||620.4|0
1734946320000|2024-12-23 09:32:00|620.6||620.8||620.8||620.6||0
1734946340000|2024-12-23 09:32:20|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|491
1734946350000|2024-12-23 09:32:30|620.2|620|620|619.6|620.2|620|620|619.6|429
1734946380000|2024-12-23 09:33:00||619.4||619.4||619.4||619.4|0
1734946410000|2024-12-23 09:33:30|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1734946420000|2024-12-23 09:33:40|619.6|619|619.8|619.2|619.8|619.2|619.6|619|0
1734946430000|2024-12-23 09:33:50|619.6|619|619.6|619|619.6|619|619.6|619|0
1734946460000|2024-12-23 09:34:20|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|634
1734946470000|2024-12-23 09:34:30|619.6|619|619.6|619|619.6|619|619.6|619|0
1734946500000|2024-12-23 09:35:00||619.2||619.2||619.2||619.2|0
1734946510000|2024-12-23 09:35:10||619||619||619||619|0
1734946550000|2024-12-23 09:35:50|619.4||619.6||619.6||619.4||0
1734946570000|2024-12-23 09:36:10|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|190
1734946600000|2024-12-23 09:36:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1734946610000|2024-12-23 09:36:50||618.8||618.6||618.8||618.6|251
1734946690000|2024-12-23 09:38:10|619||619||619||619||0
1734946700000|2024-12-23 09:38:20|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|1804
1734946710000|2024-12-23 09:38:30|618.6||618.6||618.6||618.6||0
1734946720000|2024-12-23 09:38:40||618.2||618.2||618.2||618.2|1000
1734946740000|2024-12-23 09:39:00|618.4|618.4|618|617.6|618.4|618.4|618|617.6|3572
1734946750000|2024-12-23 09:39:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1807
1734946760000|2024-12-23 09:39:20|618|617.4|617.6|617|618|617.4|617.6|617|1249
1734946770000|2024-12-23 09:39:30|617.8|617.2|617.8|617.2|617.8|617.4|617.8|617.2|0
1734946780000|2024-12-23 09:39:40|618|617.6|618|617.6|618|617.6|618|617.6|0
1734946790000|2024-12-23 09:39:50||617.4||617.4||617.4||617.4|0
1734946820000|2024-12-23 09:40:20||617.6||617.4||617.6||617.4|0
1734946830000|2024-12-23 09:40:30||617.6||617.6||617.6||617.6|0
1734946840000|2024-12-23 09:40:40|618.2|617.8|618.2|618|618.2|618|618.2|617.8|500
1734946850000|2024-12-23 09:40:50||617.8||617.6||617.8||617.6|1834
1734946890000|2024-12-23 09:41:30|618|617.4|617.8|617.2|618|617.4|617.8|617.2|0
1734946940000|2024-12-23 09:42:20||617||617.2||617.2||617|0
1734946960000|2024-12-23 09:42:40|618|617.6|618|617.4|618|617.6|618|617.4|1865
1734946970000|2024-12-23 09:42:50||617.8||617.8||617.8||617.8|0
1734946980000|2024-12-23 09:43:00||617.4||617.4||617.4||617.4|0
1734946990000|2024-12-23 09:43:10|617.8|617.2|617.6|617|617.8|617.2|617.6|617|0
1734947000000|2024-12-23 09:43:20|617.8||617.8||617.8||617.8||0
1734947010000|2024-12-23 09:43:30|617.6||617.6||617.6||617.6||0
1734947030000|2024-12-23 09:43:50|618|617.4|617.8|617.4|618|617.4|617.8|617.4|0
1734947040000|2024-12-23 09:44:00|618||618||618||618||0
1734947050000|2024-12-23 09:44:10|617.8||618||618||617.8||0
1734947060000|2024-12-23 09:44:20|617.8||617.8||617.8||617.8||0
1734947080000|2024-12-23 09:44:40|618||617.8||618||617.8||0
1734947090000|2024-12-23 09:44:50|617.6|617|617.6|617|617.6|617|617.6|617|742
1734947100000|2024-12-23 09:45:00|617.8|617.2|618|617.4|618|617.4|617.8|617|0
1734947110000|2024-12-23 09:45:10|617.8||617.8||617.8||617.8||0
1734947130000|2024-12-23 09:45:30|618|617.6|618|617.6|618|617.6|618|617.6|0
1734947160000|2024-12-23 09:46:00|618.4|617.8|618.4|617.8|618.4|618|618.4|617.8|2703
1734947220000|2024-12-23 09:47:00||618||617.8||618||617.8|2500
1734947260000|2024-12-23 09:47:40||618||618||618||618|0
1734947280000|2024-12-23 09:48:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1734947320000|2024-12-23 09:48:40|||||||||2000
1734947330000|2024-12-23 09:48:50|||||||||1500
1734947340000|2024-12-23 09:49:00||618.4||618.4||618.4||618.4|0
1734947350000|2024-12-23 09:49:10|619|618.6|619.4|619|619.4|619|619|618.6|0
1734947400000|2024-12-23 09:50:00|619.6|619.2|619.8|619.2|619.8|619.2|619.6|619.2|0
1734947430000|2024-12-23 09:50:30|619.6||619.6||619.6||619.6||0
1734947440000|2024-12-23 09:50:40|||||||||1158
1734947450000|2024-12-23 09:50:50||619||619.2||619.2||619|0
1734947460000|2024-12-23 09:51:00|619.4|619|619.4|619|619.4|619|619.4|619|366
1734947470000|2024-12-23 09:51:10||619.2||619||619.2||619|112
1734947500000|2024-12-23 09:51:40|619|618.8|619.2|618.8|619.2|618.8|619|618.8|2129
1734947510000|2024-12-23 09:51:50|||||||||2400
1734947520000|2024-12-23 09:52:00|619.4||619.4||619.4||619.4||0
1734947530000|2024-12-23 09:52:10|619.6|619|619.6|619|619.6|619|619.4|619|0
1734947560000|2024-12-23 09:52:40|619.4||619.4||619.6||619.4||0
1734947570000|2024-12-23 09:52:50|619.6||619.6||619.6||619.6||0
1734947590000|2024-12-23 09:53:10|619.4||619.4||619.4||619.4||0
1734947600000|2024-12-23 09:53:20|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|1505
1734947620000|2024-12-23 09:53:40|619.4||619.2||619.4||619.2||0
1734947640000|2024-12-23 09:54:00|618.8|618.6|619.6|619|619.6|619|618.8|618.6|300
1734947660000|2024-12-23 09:54:20|619.4||619.4||619.4||619.4||0
1734947690000|2024-12-23 09:54:50|619.6||619.6||619.6||619.6||0
1734947710000|2024-12-23 09:55:10|620|619.2|620.4|620|620.4|620|620|619.2|975
1734947720000|2024-12-23 09:55:20|620.6||620.6||620.6||620.6||0
1734947790000|2024-12-23 09:56:30|620.8|620.2|620.6|620.4|620.8|620.4|620.6|620.2|301
1734947800000|2024-12-23 09:56:40|||||||||617
1734947810000|2024-12-23 09:56:50|||||||||875
1734947820000|2024-12-23 09:57:00|620.4|620.2|620.4|620|620.4|620.2|620.4|620|2997
1734947860000|2024-12-23 09:57:40|620.2|619.8|620|619.4|620.2|619.8|620|619.4|0
1734947870000|2024-12-23 09:57:50|619.8||619.8||619.8||619.8||180
1734947880000|2024-12-23 09:58:00|620||620||620||620||0
1734947900000|2024-12-23 09:58:20|619.8||619.8||620||619.8||0
1734947910000|2024-12-23 09:58:30|620||619.8||620||619.8||0
1734947930000|2024-12-23 09:58:50|620||620||620||620||0
1734947950000|2024-12-23 09:59:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|49
1734947970000|2024-12-23 09:59:30|619.6|619.2|619.6|619|619.6|619.2|619.6|619|632
1734947980000|2024-12-23 09:59:40||619.2||619||619.2||619|0
1734948000000|2024-12-23 10:00:00|619.4|619.2|619.8|619.2|619.8|619.4|619.4|619.2|638
1734948030000|2024-12-23 10:00:30||619.4||619.4||619.4||619.4|0
1734948040000|2024-12-23 10:00:40|620|619.6|620.2|619.6|620.2|619.6|620|619.6|0
1734948060000|2024-12-23 10:01:00||619.8||619.8||619.8||619.8|0
1734948110000|2024-12-23 10:01:50|620||620.2||620.2||620||1522
1734948130000|2024-12-23 10:02:10||620||619.8||620||619.8|671
1734948200000|2024-12-23 10:03:20|620.4|620|620.6|620.2|620.6|620.2|620.4|620|3589
1734948230000|2024-12-23 10:03:50|620.4|619.8|620.2|619.8|620.4|619.8|620.2|619.8|468
1734948300000|2024-12-23 10:05:00|620.4|620|620.4|619.8|620.4|620|620.4|619.8|274
1734948310000|2024-12-23 10:05:10||620||620||620||620|0
1734948350000|2024-12-23 10:05:50|620.6||620.6||620.6||620.6||0
1734948370000|2024-12-23 10:06:10||620.2||620.2||620.2||620.2|0
1734948500000|2024-12-23 10:08:20||620||620||620||620|2000
1734948510000|2024-12-23 10:08:30|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1734948530000|2024-12-23 10:08:50|620.6|620|620.6|620|620.6|620|620.6|620|2000
1734948540000|2024-12-23 10:09:00|620.4|619.8|620.4|620|620.4|620|620.4|619.8|1252
1734948550000|2024-12-23 10:09:10|620.6||620.4||620.6||620.4||0
1734948620000|2024-12-23 10:10:20|620.6||620.4||620.6||620.4||0
1734948630000|2024-12-23 10:10:30||619.8||619.8||619.8||619.8|0
1734948640000|2024-12-23 10:10:40|620.2||620.4||620.4||620.2||0
1734948650000|2024-12-23 10:10:50|620.2||620.4||620.4||620.2||0
1734948680000|2024-12-23 10:11:20|620.2||620.2||620.2||620.2||0
1734948690000|2024-12-23 10:11:30|620.4||620.4||620.4||620.4||0
1734948740000|2024-12-23 10:12:20|620.2||620.4||620.4||620.2||100
1734948800000|2024-12-23 10:13:20|620.2|619.6|620.2|619.6|620.2|619.6|619.8|619.6|1749
1734948810000|2024-12-23 10:13:30|620||620||620||620||0
1734948820000|2024-12-23 10:13:40|619.8|619.8|620.4|620|620.4|620|619.8|619.8|719
1734948840000|2024-12-23 10:14:00||619.8||620||620||619.8|0
1734948930000|2024-12-23 10:15:30|620.2||620.4||620.4||620.2||1423
1734948950000|2024-12-23 10:15:50|621|620.6|621|620.6|621|620.6|621|620.6|2652
1734949000000|2024-12-23 10:16:40||620.8||620.6||620.8||620.6|0
1734949020000|2024-12-23 10:17:00|620.8|620.4|620.8|620.4|620.8|620.6|620.4|620.2|12888
1734949140000|2024-12-23 10:19:00|621|620.6|621|620.6|621|620.6|621|620.6|0
1734949180000|2024-12-23 10:19:40|||||||||120
1734949200000|2024-12-23 10:20:00|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|1000
1734949250000|2024-12-23 10:20:50|621.2||621.2||621.2||621.2||0
1734949260000|2024-12-23 10:21:00|621|620.6|621|620.8|621|620.8|621|620.6|1787
1734949270000|2024-12-23 10:21:10||620.6||620.4||620.6||620.4|0
1734949300000|2024-12-23 10:21:40||620.6||620.6||620.6||620.6|0
1734949310000|2024-12-23 10:21:50||620.4||620.4||620.4||620.4|0
1734949320000|2024-12-23 10:22:00||620.6||620.6||620.6||620.6|0
1734949340000|2024-12-23 10:22:20|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|222
1734949360000|2024-12-23 10:22:40||620.6||620.8||620.8||620.6|0
1734949390000|2024-12-23 10:23:10||620.6||620.6||620.6||620.6|0
1734949400000|2024-12-23 10:23:20|621|620.4|621|620.4|621|620.4|621|620.4|0
1734949410000|2024-12-23 10:23:30|620.8|620.2|620.6|620.2|620.8|620.2|620.6|620.2|0
1734949430000|2024-12-23 10:23:50||620||620.2||620.2||620|0
1734949440000|2024-12-23 10:24:00|||||||||1300
1734949460000|2024-12-23 10:24:20|620.4|620|620.4|620|620.4|620|620.4|620|0
1734949510000|2024-12-23 10:25:10|620.6||620.6||620.6||620.6||0
1734949560000|2024-12-23 10:26:00|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1734949610000|2024-12-23 10:26:50|620|619.6|620|619.6|620|619.6|620|619.6|0
1734949790000|2024-12-23 10:29:50|619.8||619.8||619.8||619.8||0
1734949800000|2024-12-23 10:30:00|620|619.8|621|620.6|621|620.6|620|619.8|1460
1734949840000|2024-12-23 10:30:40|620.8||620.8||620.8||620.8||0
1734949850000|2024-12-23 10:30:50|621||621||621||621||1508
1734949930000|2024-12-23 10:32:10|620.8|620|620.6|620|620.8|620|620.4|620|0
1734949950000|2024-12-23 10:32:30|620.4|619.8|620.6|620|620.6|620|620.2|619.8|1382
1734949970000|2024-12-23 10:32:50||620.2||620.2||620.2||620.2|0
1734950000000|2024-12-23 10:33:20|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|664
1734950040000|2024-12-23 10:34:00|621||621||621||621||0
1734950060000|2024-12-23 10:34:20||620.6||620.6||620.6||620.6|0
1734950070000|2024-12-23 10:34:30||620.8||620.8||620.8||620.8|0
1734950090000|2024-12-23 10:34:50|||||||||1436
1734950100000|2024-12-23 10:35:00||620.6||620.8||620.8||620.6|0
1734950120000|2024-12-23 10:35:20|||||||||99
1734950130000|2024-12-23 10:35:30||620.6||620.8||620.8||620.6|0
1734950150000|2024-12-23 10:35:50|621.2||621.2||621.2||621.2||3623
1734950180000|2024-12-23 10:36:20|621.4|621|621.4|621|621.4|621|621.4|621|0
1734950220000|2024-12-23 10:37:00|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|78
1734950250000|2024-12-23 10:37:30||621.4||621.4||621.4||621.4|0
1734950300000|2024-12-23 10:38:20|||||||||50
1734950380000|2024-12-23 10:39:40||621.6||621.6||621.6||621.6|0
1734950400000|2024-12-23 10:40:00|||||||||179
1734950410000|2024-12-23 10:40:10|622|621.4|622|621.6|622|621.6|622|621.4|715
1734950460000|2024-12-23 10:41:00|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|573
1734950470000|2024-12-23 10:41:10|622.4|622|622.4|621.8|622.4|622|622.4|621.8|0
1734950480000|2024-12-23 10:41:20|622.2||622.4||622.4||622.2||0
1734950490000|2024-12-23 10:41:30|622.2||622.2||622.2||622.2||0
1734950520000|2024-12-23 10:42:00|622.4||622.4||622.4||622.4||30
1734950530000|2024-12-23 10:42:10|622.2||622.2||622.2||622.2||0
1734950610000|2024-12-23 10:43:30||622||621.8||622||621.8|0
1734950640000|2024-12-23 10:44:00|622||622.2||622.2||622||4449
1734950650000|2024-12-23 10:44:10|622||622.2||622.2||622||0
1734950710000|2024-12-23 10:45:10|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|0
1734950720000|2024-12-23 10:45:20|622.6||622.6||622.6||622.6||1004
1734950730000|2024-12-23 10:45:30|622.4|622|622.2|622|622.4|622|622.2|622|64
1734950760000|2024-12-23 10:46:00||621.8||621.8||621.8||621.8|880
1734950800000|2024-12-23 10:46:40|622|621.6|622|621.6|622|621.6|622|621.6|0
1734950810000|2024-12-23 10:46:50|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|3400
1734950820000|2024-12-23 10:47:00||621.2||621.2||621.2||621.2|2518
1734950830000|2024-12-23 10:47:10||621.4||621.4||621.4||621.2|0
1734950840000|2024-12-23 10:47:20||621.6||621.4||621.6||621.4|0
1734950860000|2024-12-23 10:47:40||621.6||621.6||621.6||621.6|40
1734950890000|2024-12-23 10:48:10|622|621.8|622.2|621.8|622.2|621.8|622|621.8|1748
1734950930000|2024-12-23 10:48:50|622|621.6|622|621.6|622|621.6|622|621.6|0
1734950940000|2024-12-23 10:49:00|622.2||622||622.2||622||0
1734951000000|2024-12-23 10:50:00|621.8||621.8||621.8||621.8||0
1734951010000|2024-12-23 10:50:10|622||622||622||622||7
1734951110000|2024-12-23 10:51:50|621.8|621.4|621.6|621.4|621.8|621.4|621.6|621.4|144
1734951120000|2024-12-23 10:52:00||621.2||621.2||621.2||621.2|908
1734951130000|2024-12-23 10:52:10|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|497
1734951200000|2024-12-23 10:53:20|621.6||621.6||621.8||621.6||0
1734951210000|2024-12-23 10:53:30|621.8||621.8||621.8||621.8||0
1734951280000|2024-12-23 10:54:40|||||||||500
1734951290000|2024-12-23 10:54:50||621.2||621.2||621.2||621.2|677
1734951300000|2024-12-23 10:55:00|621.6||621.6||621.6||621.6||0
1734951360000|2024-12-23 10:56:00|622|621.4|622.4|622|622.4|622|622|621.2|14308
1734951400000|2024-12-23 10:56:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1734951590000|2024-12-23 10:59:50|622.2|622|622|621.4|622.2|622|622|621.4|8352
1734951600000|2024-12-23 11:00:00||621.6||621.6||621.6||621.6|0
1734951610000|2024-12-23 11:00:10|622.2|621.8|622.6|622|622.6|622|622.2|621.8|1683
1734951620000|2024-12-23 11:00:20|622.4||622.6||622.6||622.4||200
1734951650000|2024-12-23 11:00:50|622.4||622.4||622.4||622.4||0
1734951670000|2024-12-23 11:01:10|622.2|621.8|622.2|621.8|622.4|621.8|622.2|621.8|4269
1734951700000|2024-12-23 11:01:40|622||622||622||622||0
1734951710000|2024-12-23 11:01:50|622.2||622.2||622.2||622.2||2061
1734951830000|2024-12-23 11:03:50|622||622||622||622||1600
1734951850000|2024-12-23 11:04:10||621.6||621.6||621.6||621.6|741
1734951870000|2024-12-23 11:04:30|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|162
1734952010000|2024-12-23 11:06:50|621.6|621.2|621.8|621.2|621.8|621.2|621.6|621.2|546
1734952020000|2024-12-23 11:07:00|621.6||621.8||621.8||621.6||0
1734952040000|2024-12-23 11:07:20||621.4||621.4||621.4||621.4|0
1734952060000|2024-12-23 11:07:40|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1734952090000|2024-12-23 11:08:10|||||||||900
1734952100000|2024-12-23 11:08:20||621.4||621.2||621.4||621.2|693
1734952120000|2024-12-23 11:08:40|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|159
1734952130000|2024-12-23 11:08:50|622.6|622|622.8|622.2|622.8|622.2|622.6|622|952
1734952140000|2024-12-23 11:09:00|622.4|622|622.4|622|622.4|622|622.4|622|1061
1734952150000|2024-12-23 11:09:10|622.6||622.6||622.6||622.6||0
1734952160000|2024-12-23 11:09:20|622.4||622.4||622.4||622.4||1848
1734952180000|2024-12-23 11:09:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|304
1734952190000|2024-12-23 11:09:50|622.8||622.6||622.8||622.6||0
1734952200000|2024-12-23 11:10:00|622.8||622.8||622.8||622.8||0
1734952210000|2024-12-23 11:10:10|622.6||622.8||622.8||622.6||0
1734952230000|2024-12-23 11:10:30|622.6||622.8||622.8||622.6||0
1734952280000|2024-12-23 11:11:20|622.6||622.6||622.6||622.6||207
1734952290000|2024-12-23 11:11:30|||||||||39
1734952340000|2024-12-23 11:12:20|622.8|622.4|623|622.4|623|622.4|622.8|622.4|0
1734952460000|2024-12-23 11:14:20|622.8||622.8||622.8||622.8||1497
1734952470000|2024-12-23 11:14:30||622.2||622.2||622.4||622.2|0
1734952480000|2024-12-23 11:14:40|622.4||622.8||622.8||622.4||500
1734952490000|2024-12-23 11:14:50||622.4||622.4||622.4||622.2|0
1734952500000|2024-12-23 11:15:00||622.2||622.2||622.2||622.2|0
1734952540000|2024-12-23 11:15:40|622.6|622|622.6|622|622.6|622|622.6|622|676
1734952560000|2024-12-23 11:16:00|622.4||622.4||622.4||622.4||0
1734952740000|2024-12-23 11:19:00|||||||||483
1734952770000|2024-12-23 11:19:30|622.2|622.2|622.2|621.8|622.2|622.2|622.2|621.8|530
1734952850000|2024-12-23 11:20:50|||||||||100
1734952870000|2024-12-23 11:21:10|622|621.6|622|621.6|622|621.6|622|621.6|0
1734952880000|2024-12-23 11:21:20|||||||||649
1734952910000|2024-12-23 11:21:50|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1734952920000|2024-12-23 11:22:00|621.6|621.2|621.8|621.2|621.8|621.2|621.6|621.2|0
1734953010000|2024-12-23 11:23:30||621.4||621.4||621.4||621.4|0
1734953030000|2024-12-23 11:23:50|||||||||200
1734953050000|2024-12-23 11:24:10||621.2||621.4||621.4||621.2|0
1734953090000|2024-12-23 11:24:50|621.6|621.2|621.6|621.2|621.6|621.2|621.4|621.2|724
1734953140000|2024-12-23 11:25:40|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|328
1734953150000|2024-12-23 11:25:50|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|52
1734953160000|2024-12-23 11:26:00|621.8|621|621.6|621|621.8|621|621.6|621|2046
1734953240000|2024-12-23 11:27:20||621.2||621.2||621.2||621.2|0
1734953260000|2024-12-23 11:27:40|621.4||621.6||621.6||621.4||0
1734953460000|2024-12-23 11:31:00||621.4||621.4||621.4||621.4|0
1734953470000|2024-12-23 11:31:10|621.8||621.8||621.8||621.8||1770
1734953490000|2024-12-23 11:31:30|||||||||750
1734953500000|2024-12-23 11:31:40|||||||||519
1734953580000|2024-12-23 11:33:00|621.6||621.8||621.8||621.6||376
1734953620000|2024-12-23 11:33:40|621.6|621|621.6|621|621.6|621|621.6|621|0
1734953630000|2024-12-23 11:33:50|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|0
1734953640000|2024-12-23 11:34:00|621.6||621.8||621.8||621.6||0
1734953650000|2024-12-23 11:34:10|621.6||621.8||621.8||621.6||0
1734953660000|2024-12-23 11:34:20|621.6||621.6||621.8||621.6||0
1734953700000|2024-12-23 11:35:00||621.4||621.2||621.4||621.2|0
1734953710000|2024-12-23 11:35:10|||||||||250
1734953810000|2024-12-23 11:36:50|621.4||621.6||621.6||621.4||542
1734953860000|2024-12-23 11:37:40||621||621||621||621|0
1734954010000|2024-12-23 11:40:10||621.2||621||621.2||621|0
1734954050000|2024-12-23 11:40:50||621.2||621.2||621.2||621.2|0
1734954070000|2024-12-23 11:41:10||621||621||621||621|0
1734954120000|2024-12-23 11:42:00|621.4||621.4||621.4||621.4||0
1734954130000|2024-12-23 11:42:10|621.2||621.2||621.4||621.2||2412
1734954160000|2024-12-23 11:42:40||620.8||620.8||620.8||620.8|0
1734954200000|2024-12-23 11:43:20|621.4|621|621.4|621|621.4|621|621.4|621|1585
1734954290000|2024-12-23 11:44:50|||||||||10
1734954400000|2024-12-23 11:46:40|621|620.8|621.4|620.8|621.4|620.8|621|620.8|6349
1734954530000|2024-12-23 11:48:50|621.2|620.6|621|620.6|621.2|620.6|621|620.6|2307
1734954590000|2024-12-23 11:49:50|||||||||107
1734954720000|2024-12-23 11:52:00|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|791
1734954730000|2024-12-23 11:52:10|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|1050
1734954850000|2024-12-23 11:54:10|620.4|620|620.4|620|620.6|620|620.4|620|461
1734955140000|2024-12-23 11:59:00|620.2||620.2||620.4||620.2||0
1734955150000|2024-12-23 11:59:10|||||||||37
1734955180000|2024-12-23 11:59:40||619.8||619.8||619.8||619.8|239
1734955200000|2024-12-23 12:00:00|621.4||621.4||621.4||621.4||202
1734955330000|2024-12-23 12:02:10|620.2||620.2||620.2||620.2||3654
1734955340000|2024-12-23 12:02:20|620.4|620|620.8|620.4|620.8|620.4|620.2|620|1632
1734955350000|2024-12-23 12:02:30|621|620.6|620.6|620.2|621|620.6|620.4|619.8|78
1734955390000|2024-12-23 12:03:10|620.4||620.4||620.4||620.4||0
1734955400000|2024-12-23 12:03:20|620.2|620|620.2|619.6|620.2|620|620.2|619.6|2443
1734955410000|2024-12-23 12:03:30||619.8||619.8||619.8||619.8|0
1734955430000|2024-12-23 12:03:50|620.4||620.4||620.4||620.4||0
1734955470000|2024-12-23 12:04:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1734955520000|2024-12-23 12:05:20||619.8||619.6||619.8||619.6|0
1734955560000|2024-12-23 12:06:00|620.8|620|620.8|620.4|620.8|620.6|620.8|620|6488
1734955640000|2024-12-23 12:07:20|621|620.6|621|620.6|621|620.6|621|620.6|0
1734955720000|2024-12-23 12:08:40|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|2355
1734955730000|2024-12-23 12:08:50|621|620.6|621|620.6|621|620.6|621|620.6|1017
1734955770000|2024-12-23 12:09:30|620.8||620.8||620.8||620.8||0
1734955780000|2024-12-23 12:09:40||620.4||620.4||620.4||620.4|492
1734955840000|2024-12-23 12:10:40|||||||||983
1734955850000|2024-12-23 12:10:50|621.2|620.8|621.4|621.2|621.4|621.2|621.2|620.8|1217
1734955860000|2024-12-23 12:11:00||621||621||621||621|0
1734955870000|2024-12-23 12:11:10||620.8||621||621||620.8|0
1734955940000|2024-12-23 12:12:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|1948
1734955950000|2024-12-23 12:12:30|621.4|621|621.4|621|621.4|621|621.4|621|960
1734956070000|2024-12-23 12:14:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|697
1734956100000|2024-12-23 12:15:00|||||||||680
1734956110000|2024-12-23 12:15:10|621|620.6|621|620.6|621|620.6|621|620.6|0
1734956130000|2024-12-23 12:15:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|450
1734956170000|2024-12-23 12:16:10|621|620.6|621|620.6|621|620.6|621|620.6|1060
1734956260000|2024-12-23 12:17:40|620.8|620|620.6|620.2|620.8|620.2|620.4|620|1663
1734956600000|2024-12-23 12:23:20|||||||||1500
1734956630000|2024-12-23 12:23:50|||||||||1460
1734956660000|2024-12-23 12:24:20|621|620.4|621|620.8|621|620.8|621|620.4|0
1734956700000|2024-12-23 12:25:00|621.2|621|621.2|621|621.2|621|621.2|621|0
1734956720000|2024-12-23 12:25:20|621.4||621.4||621.4||621.4||0
1734956770000|2024-12-23 12:26:10|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|1121
1734956780000|2024-12-23 12:26:20|621|620.6|621|620.6|621|620.6|621|620.6|0
1734956790000|2024-12-23 12:26:30|620.6|620.2|620.8|620.4|620.8|620.4|620.6|620.2|4219
1734956880000|2024-12-23 12:28:00||620.2||620.2||620.2||620.2|0
1734957000000|2024-12-23 12:30:00|620.6||620.6||620.6||620.6||0
1734957060000|2024-12-23 12:31:00|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|680
1734957190000|2024-12-23 12:33:10||620.6||620.4||620.6||620.4|0
1734957290000|2024-12-23 12:34:50|621|620.8|621|620.6|621|620.8|621|620.6|0
1734957380000|2024-12-23 12:36:20|||||||||1000
1734957430000|2024-12-23 12:37:10|620.8||620.8||620.8||620.8||0
1734957440000|2024-12-23 12:37:20|621||621||621||621||200
1734957470000|2024-12-23 12:37:50|620.8||621||621||620.8||874
1734957630000|2024-12-23 12:40:30|||||||||500
1734957730000|2024-12-23 12:42:10|620.8|620.4|620.6|620.4|620.8|620.4|620.6|620.4|844
1734957740000|2024-12-23 12:42:20|||||||||375
1734957750000|2024-12-23 12:42:30|620.8||620.8||620.8||620.8||956
1734958040000|2024-12-23 12:47:20|620.6|620.2|620.6|620.2|620.6|620.2|620.4|620.2|1817
1734958080000|2024-12-23 12:48:00|620.4|620|620.4|620|620.4|620.2|620.4|620|968
1734958440000|2024-12-23 12:54:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|2216
1734958470000|2024-12-23 12:54:30|620.4|620|620.4|620|620.4|620|620.4|620|672
1734958510000|2024-12-23 12:55:10||620.2||620||620.2||620|655
1734958550000|2024-12-23 12:55:50|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|681
1734958570000|2024-12-23 12:56:10|620.4|620|620.6|620|620.6|620|620.4|620|681
1734958590000|2024-12-23 12:56:30|620.4|619.8|620|619.6|620.4|619.8|620|619.6|4272
1734958600000|2024-12-23 12:56:40|620.2|619.8|620.4|620|620.4|620|620.2|619.8|3065
1734958630000|2024-12-23 12:57:10|620.2||620.4||620.4||620.2||1452
1734958950000|2024-12-23 13:02:30|||||||||1000
1734959010000|2024-12-23 13:03:30|||||||||900
1734959070000|2024-12-23 13:04:30|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1734959190000|2024-12-23 13:06:30|619.8|619.6|619.6|619.2|619.8|619.6|619.6|619.2|5420
1734959220000|2024-12-23 13:07:00|||||||||240
1734959240000|2024-12-23 13:07:20|620|619.4|620|619.6|620|619.6|620|619.4|848
1734959260000|2024-12-23 13:07:40|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|670
1734959290000|2024-12-23 13:08:10|619.6||619.6||619.6||619.6||0
1734959300000|2024-12-23 13:08:20|619.4|618.8|619|618.8|619.4|618.8|619|618.8|3467
1734959310000|2024-12-23 13:08:30||618.6||618.6||618.6||618.6|1000
1734959320000|2024-12-23 13:08:40|618.8|618.4|618.8|618.2|618.8|618.4|618.8|618.2|4291
1734959340000|2024-12-23 13:09:00|618.6|618|618.4|618|618.6|618.2|618.4|618|2108
1734959350000|2024-12-23 13:09:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|7415
1734959360000|2024-12-23 13:09:20|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.2|0
1734959370000|2024-12-23 13:09:30||618.2||618.2||618.2||618.2|0
1734959390000|2024-12-23 13:09:50||618.4||618.4||618.4||618.4|0
1734959400000|2024-12-23 13:10:00|619|618.6|618.8|618.6|619|618.6|618.8|618.6|1143
1734959430000|2024-12-23 13:10:30||618.4||618.2||618.4||618.2|0
1734959470000|2024-12-23 13:11:10||618.4||618.4||618.4||618.4|0
1734959530000|2024-12-23 13:12:10|619|618.6|619|618.6|619|618.6|619|618.6|1095
1734959540000|2024-12-23 13:12:20|619.2|619|619.2|619|619.2|619|619.2|619|1026
1734959550000|2024-12-23 13:12:30|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|1
1734959620000|2024-12-23 13:13:40|619.4|618.8|619.2|618.8|619.4|619|619.2|618.8|334
1734959630000|2024-12-23 13:13:50||618.6||618.8||618.8||618.6|0
1734959660000|2024-12-23 13:14:20||618.6||618.6||618.6||618.6|0
1734959700000|2024-12-23 13:15:00|619||619.2||619.2||619||0
1734959710000|2024-12-23 13:15:10|619||619||619||619||0
1734959730000|2024-12-23 13:15:30|619.2||619.2||619.2||619.2||0
1734959790000|2024-12-23 13:16:30|619||619||619||619||0
1734959870000|2024-12-23 13:17:50|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|1000
1734959880000|2024-12-23 13:18:00|618.6||618.6||618.6||618.6||0
1734959920000|2024-12-23 13:18:40||618.2||618.2||618.2||618.2|131
1734959940000|2024-12-23 13:19:00|618.4||618.4||618.4||618.4||0
1734959960000|2024-12-23 13:19:20|618.2|618|618.4|618|618.4|618|618.2|618|0
1734960230000|2024-12-23 13:23:50|618.2|617.8|618.4|617.8|618.4|617.8|618.2|617.8|944
1734960270000|2024-12-23 13:24:30|618.2||618.2||618.2||618.2||0
1734960280000|2024-12-23 13:24:40||617.6||617.8||617.8||617.6|0
1734960300000|2024-12-23 13:25:00|||||||||500
1734960310000|2024-12-23 13:25:10||617.6||617.6||617.6||617.6|0
1734960330000|2024-12-23 13:25:30||617.8||617.8||617.8||617.8|0
1734960370000|2024-12-23 13:26:10|618|617.6|618|617.6|618|617.6|618|617.6|1000
1734960380000|2024-12-23 13:26:20|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|1349
1734960430000|2024-12-23 13:27:10|617.4|617|617.4|617|617.4|617|617.4|617|8094
1734960450000|2024-12-23 13:27:30|617.2||617.2||617.2||617.2||0
1734960460000|2024-12-23 13:27:40||616.6||616.6||616.6||616.6|184
1734960500000|2024-12-23 13:28:20|||||||||400
1734960520000|2024-12-23 13:28:40|617||617.2||617.2||617||0
1734960600000|2024-12-23 13:30:00|617||617||617||617||0
1734960620000|2024-12-23 13:30:20|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1734960680000|2024-12-23 13:31:20||616.6||616.6||616.6||616.6|0
1734960720000|2024-12-23 13:32:00|617.4|616.8|617.4|617|617.4|617|617.4|616.8|0
1734960750000|2024-12-23 13:32:30||616.8||616.8||616.8||616.8|0
1734960770000|2024-12-23 13:32:50|617.2||617.4||617.4||617.2||0
1734960800000|2024-12-23 13:33:20|617.2||617.2||617.2||617.2||0
1734960850000|2024-12-23 13:34:10|617|616.6|617|616.6|617|616.6|617|616.6|124
1734960860000|2024-12-23 13:34:20|617.2||617.2||617.2||617.2||0
1734960890000|2024-12-23 13:34:50|617||617||617||617||527
1734960950000|2024-12-23 13:35:50|616.8||616.8||616.8||616.8||759
1734960990000|2024-12-23 13:36:30|617|616.8|617.6|617.2|617.6|617.2|617|616.8|472
1734961090000|2024-12-23 13:38:10|617.4|617|617.6|617|617.6|617|617.4|617|426
1734961100000|2024-12-23 13:38:20|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|0
1734961110000|2024-12-23 13:38:30|617.4|617|617.4|617|617.4|617|617.4|617|149
1734961120000|2024-12-23 13:38:40||616.8||616.8||616.8||616.8|118
1734961130000|2024-12-23 13:38:50|617.2|616.6|617.4|616.8|617.4|616.8|617|616.6|962
1734961180000|2024-12-23 13:39:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|1084
1734961200000|2024-12-23 13:40:00|||||||||1280
1734961250000|2024-12-23 13:40:50|617|616.8|617.4|616.8|617.4|616.8|617|616.8|989
1734961260000|2024-12-23 13:41:00|617.2|616.6|617|616.6|617.2|616.6|617|616.6|0
1734961370000|2024-12-23 13:42:50|617.2|616.8|617.2|616.6|617.2|617|617.2|616.6|369
1734961380000|2024-12-23 13:43:00||616.8||616.6||616.8||616.6|0
1734961390000|2024-12-23 13:43:10|617|616.8|617.2|616.6|617.2|616.8|617|616.6|0
1734961400000|2024-12-23 13:43:20|617||617||617||617||0
1734961410000|2024-12-23 13:43:30|616.8||617||617||616.8||0
1734961480000|2024-12-23 13:44:40|616.8|616.4|616.8|616.2|616.8|616.4|616.8|616.2|0
1734961490000|2024-12-23 13:44:50|616.6|616|616.8|616.2|616.8|616.2|616.6|616|0
1734961510000|2024-12-23 13:45:10||616.4||616.4||616.4||616.4|0
1734961550000|2024-12-23 13:45:50|||||||||129
1734961570000|2024-12-23 13:46:10||616.6||616.4||616.6||616.4|3360
1734961630000|2024-12-23 13:47:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|1241
1734961650000|2024-12-23 13:47:30|616.8||616.8||616.8||616.8||0
1734961660000|2024-12-23 13:47:40|617.2|616.4|617.2|616.8|617.2|616.8|617.2|616.4|3410
1734961680000|2024-12-23 13:48:00|617||617||617||617||0
1734961690000|2024-12-23 13:48:10|616.8|616.4|616.8|616.4|617|616.6|616.8|616.4|768
1734961710000|2024-12-23 13:48:30|617||617||617||617||0
1734961770000|2024-12-23 13:49:30|616.8|616|616.4|616|616.8|616|616.4|616|551
1734961780000|2024-12-23 13:49:40||616.2||616||616.2||616|0
1734961790000|2024-12-23 13:49:50|616.2|615.8|616.4|615.8|616.4|615.8|616.2|615.8|380
1734961870000|2024-12-23 13:51:10|616|616.2|616.4|616.2|616.4|616.2|616|615.6|4713
1734961880000|2024-12-23 13:51:20|||||||||857
1734961890000|2024-12-23 13:51:30|||||||||1790
1734961900000|2024-12-23 13:51:40|||||||||4356
1734961910000|2024-12-23 13:51:50|616.8|616.4|616.8|616.2|616.8|616.4|616.8|616.2|6022
1734961920000|2024-12-23 13:52:00|617|616.4|616.8|616.4|617|616.4|616.8|616.4|0
1734961930000|2024-12-23 13:52:10|616.6||616.8||616.8||616.6||660
1734962010000|2024-12-23 13:53:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|323
1734962040000|2024-12-23 13:54:00|616.8||616.6||616.8||616.6||0
1734962190000|2024-12-23 13:56:30|616.4|615.8|616.4|615.8|616.4|615.8|616.2|615.8|0
1734962220000|2024-12-23 13:57:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1734962250000|2024-12-23 13:57:30|616|615.2|615.6|615|616|615.2|615.6|615|3623
1734962280000|2024-12-23 13:58:00|615.8|615.2|615.8|615.4|615.8|615.4|615.8|615.2|5801
1734962320000|2024-12-23 13:58:40|616|615.6|616|615.6|616|615.6|616|615.6|0
1734962340000|2024-12-23 13:59:00|616.2|616|616.4|616.2|616.4|616.2|616.2|616|2245
1734962350000|2024-12-23 13:59:10|616.6||616.8||616.8||616.6||0
1734962360000|2024-12-23 13:59:20|616.6||616.8||616.8||616.6||0
1734962380000|2024-12-23 13:59:40|616.6||616.6||616.6||616.6||0
1734962390000|2024-12-23 13:59:50|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|482
1734962400000|2024-12-23 14:00:00|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|28
1734962410000|2024-12-23 14:00:10|616.2|616|616.6|616|616.6|616|616.2|616|1399
1734962440000|2024-12-23 14:00:40|616.4||616.6||616.6||616.2||1394
1734962490000|2024-12-23 14:01:30|616.4|615.8|616.2|615.8|616.4|615.8|616.2|615.8|309
1734962500000|2024-12-23 14:01:40|616.4||616.4||616.4||616.4||0
1734962520000|2024-12-23 14:02:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1734962560000|2024-12-23 14:02:40||616.2||616||616.2||616|0
1734962570000|2024-12-23 14:02:50||616.2||616||616.2||616|0
1734962610000|2024-12-23 14:03:30|616.4||616.4||616.4||616.4||0
1734962650000|2024-12-23 14:04:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1734962660000|2024-12-23 14:04:20|616.8||616.6||616.8||616.6||0
1734962670000|2024-12-23 14:04:30|616.8||616.6||616.8||616.6||0
1734962790000|2024-12-23 14:06:30|616.4|616|616.4|616|616.4|616|616.4|616|308
1734962800000|2024-12-23 14:06:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1734962850000|2024-12-23 14:07:30|616||616||616||616||2855
1734962860000|2024-12-23 14:07:40|616.2||616.2||616.2||616.2||0
1734962930000|2024-12-23 14:08:50|616.4|616|616.4|616|616.4|616|616.4|616|0
1734962950000|2024-12-23 14:09:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1119
1734962960000|2024-12-23 14:09:20||616||616||616||616|139
1734962970000|2024-12-23 14:09:30|616.4||616.4||616.4||616.4||7505
1734963040000|2024-12-23 14:10:40|||||||||1000
1734963050000|2024-12-23 14:10:50||616.2||616.2||616.2||616.2|0
1734963070000|2024-12-23 14:11:10|616.6||616.6||616.6||616.6||1026
1734963080000|2024-12-23 14:11:20|||||||||5000
1734963090000|2024-12-23 14:11:30|616.4||616.6||616.6||616.4||0
1734963130000|2024-12-23 14:12:10|||||||||100
1734963250000|2024-12-23 14:14:10|616.4|616|616.4|616|616.4|616|616.4|616|267
1734963280000|2024-12-23 14:14:40|616.2||616.4||616.4||616.2||0
1734963290000|2024-12-23 14:14:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1119
1734963530000|2024-12-23 14:18:50|616|615.6|616|615.6|616|615.6|616|615.6|2628
1734963560000|2024-12-23 14:19:20||615.8||615.6||615.8||615.6|502
1734963660000|2024-12-23 14:21:00|616.2|615.8|616.4|616|616.4|616|616.2|615.8|6091
1734963710000|2024-12-23 14:21:50|616.2||616.2||616.2||616.2||0
1734963720000|2024-12-23 14:22:00||615.8||615.8||615.8||615.8|549
1734963740000|2024-12-23 14:22:20|616|615.6|616.2|615.8|616.2|615.8|616|615.6|738
1734963750000|2024-12-23 14:22:30|616||616||616||616||1813
1734963760000|2024-12-23 14:22:40|||||||||1572
1734963770000|2024-12-23 14:22:50|616.2|616|616.2|616|616.2|616|616.2|616|0
1734963850000|2024-12-23 14:24:10||615.8||615.8||615.8||615.8|472
1734963870000|2024-12-23 14:24:30||616||616||616||616|0
1734963880000|2024-12-23 14:24:40||615.8||615.8||615.8||615.8|300
1734963940000|2024-12-23 14:25:40|616|615.6|616|615.6|616|615.6|616|615.6|729
1734963950000|2024-12-23 14:25:50||615.8||615.8||615.8||615.8|0
1734964030000|2024-12-23 14:27:10|616.2||616.2||616.2||616.2||346
1734964150000|2024-12-23 14:29:10|616.4|616.2|616.6|616.4|616.6|616.4|616.4|616.2|0
1734964160000|2024-12-23 14:29:20|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|0
1734964170000|2024-12-23 14:29:30|616.6||616.6||616.6||616.6||0
1734964200000|2024-12-23 14:30:00||616.4||616.4||616.4||616.4|30
1734964210000|2024-12-23 14:30:10|616.4|616.2|616.4|615.8|616.4|616.2|616.2|615.8|148
1734964240000|2024-12-23 14:30:40|||||||||476
1734964280000|2024-12-23 14:31:20||616||616||616||616|3948
1734964290000|2024-12-23 14:31:30||615.8||615.8||615.8||615.8|0
1734964300000|2024-12-23 14:31:40||616||616||616||616|0
1734964410000|2024-12-23 14:33:30|616.2|615.6|616|615.6|616.2|615.6|616|615.6|584
1734964440000|2024-12-23 14:34:00||615.8||615.8||615.8||615.8|0
1734964450000|2024-12-23 14:34:10||615.6||615.6||615.6||615.6|1000
1734964510000|2024-12-23 14:35:10|615.8||616||616||615.8||278
1734964650000|2024-12-23 14:37:30|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|0
1734964680000|2024-12-23 14:38:00|615.4||615.6||615.6||615.4||2077
1734964690000|2024-12-23 14:38:10|615.4|615|615.6|615.2|615.6|615.4|615.4|615|1596
1734964700000|2024-12-23 14:38:20|615.4||615.4||615.4||615.4||593
1734964710000|2024-12-23 14:38:30|615.6|615|615.6|615.2|615.6|615.2|615.4|615|0
1734964720000|2024-12-23 14:38:40|615.4|615|615.4|615|615.4|615|615.4|615|447
1734964730000|2024-12-23 14:38:50||614.8||614.8||614.8||614.8|640
1734964790000|2024-12-23 14:39:50||615||615.2||615.2||615|0
1734964800000|2024-12-23 14:40:00|615.6|615.6|616|615.6|616|615.6|615.6|615.6|7708
1734964810000|2024-12-23 14:40:10|615.8||616||616||615.8||0
1734964830000|2024-12-23 14:40:30|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|436
1734964850000|2024-12-23 14:40:50|615.8|615.4|615.4|615|615.8|615.4|615.4|615|421
1734964870000|2024-12-23 14:41:10|615.8|615.2|615.8|615.2|615.8|615.4|615.8|615.2|2
1734964880000|2024-12-23 14:41:20|616|615.4|615.8|615.2|616|615.4|615.8|615.2|0
1734964890000|2024-12-23 14:41:30||615.4||615.4||615.4||615.4|0
1734964900000|2024-12-23 14:41:40|616||615.8||616||615.8||0
1734964910000|2024-12-23 14:41:50|616|615.6|616|615.6|616|615.6|616|615.6|0
1734964950000|2024-12-23 14:42:30|615.8||616||616||615.8||400
1734964970000|2024-12-23 14:42:50|615.8||616||616||615.8||0
1734964980000|2024-12-23 14:43:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|2043
1734965010000|2024-12-23 14:43:30|616||616||616||616||0
1734965020000|2024-12-23 14:43:40|615.8|615|615.6|615.2|615.8|615.2|615.6|615|640
1734965030000|2024-12-23 14:43:50||615||615.2||615.2||615|0
1734965040000|2024-12-23 14:44:00||615||615.2||615.2||615|0
1734965080000|2024-12-23 14:44:40|615.4|615|615.4|615|615.6|615|615.4|615|284
1734965090000|2024-12-23 14:44:50|615.6|614.8|615.2|614.8|615.6|614.8|615.2|614.8|5066
1734965170000|2024-12-23 14:46:10|615|614.6|615|614.6|615|614.6|615|614.6|18
1734965180000|2024-12-23 14:46:20|614.8||615||615||614.8||1107
1734965200000|2024-12-23 14:46:40||614.8||614.8||614.8||614.8|243
1734965230000|2024-12-23 14:47:10||614.6||614.8||614.8||614.6|237
1734965250000|2024-12-23 14:47:30||614.6||614.6||614.6||614.6|0
1734965260000|2024-12-23 14:47:40|||||||||500
1734965270000|2024-12-23 14:47:50||614.8||614.8||614.8||614.8|0
1734965280000|2024-12-23 14:48:00||614.6||614.6||614.6||614.6|280
1734965350000|2024-12-23 14:49:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|150
1734965370000|2024-12-23 14:49:30||614.6||614.6||614.6||614.6|1848
1734965380000|2024-12-23 14:49:40||614.4||614.4||614.4||614.4|0
1734965410000|2024-12-23 14:50:10||614.6||614.4||614.6||614.4|787
1734965420000|2024-12-23 14:50:20||614.6||614.4||614.6||614.4|0
1734965430000|2024-12-23 14:50:30|615.2|614.6|615.4|615|615.4|615|615.2|614.6|878
1734965440000|2024-12-23 14:50:40||614.8||614.8||614.8||614.8|0
1734965450000|2024-12-23 14:50:50|615.6|615|615.4|615|615.6|615|615.4|615|0
1734965460000|2024-12-23 14:51:00|615.6||615.6||615.6||615.6||0
1734965470000|2024-12-23 14:51:10|615.4||615.6||615.6||615.4||0
1734965490000|2024-12-23 14:51:30|615.4||615.4||615.4||615.4||0
1734965500000|2024-12-23 14:51:40|615.6|615.2|615.6|615|615.6|615.2|615.6|615|418
1734965530000|2024-12-23 14:52:10|615.4||615.4||615.4||615.4||0
1734965560000|2024-12-23 14:52:40|615.2|614.8|615.4|614.8|615.4|614.8|615.2|614.8|166
1734965580000|2024-12-23 14:53:00|615.2||615||615.2||615||0
1734965640000|2024-12-23 14:54:00|||||||||350
1734965650000|2024-12-23 14:54:10|615.2|615|615.2|615|615.2|615|615.2|615|1953
1734965670000|2024-12-23 14:54:30|615.4||615.4||615.4||615.4||1881
1734965690000|2024-12-23 14:54:50||614.8||614.8||614.8||614.8|0
1734965700000|2024-12-23 14:55:00|615.2||615.4||615.4||615.2||1000
1734965740000|2024-12-23 14:55:40||615||615||615||615|0
1734965810000|2024-12-23 14:56:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|648
1734965820000|2024-12-23 14:57:00|||||||||675
1734965850000|2024-12-23 14:57:30|615.4||615.6||615.6||615.4||0
1734965920000|2024-12-23 14:58:40|||||||||102
1734965950000|2024-12-23 14:59:10|||||||||2000
1734966030000|2024-12-23 15:00:30|615.4|615|615.4|615|615.4|615|615.4|615|202
1734966070000|2024-12-23 15:01:10|615.2||615.2||615.2||615.2||0
1734966080000|2024-12-23 15:01:20|615.4|615.2|615.4|615|615.4|615.2|615.4|615|781
1734966100000|2024-12-23 15:01:40||614.8||614.8||614.8||614.8|3031
1734966120000|2024-12-23 15:02:00|615.2||615.2||615.2||615.2||0
1734966150000|2024-12-23 15:02:30|615|614.6|615|614.6|615|614.6|615|614.6|855
1734966160000|2024-12-23 15:02:40|||||||||639
1734966180000|2024-12-23 15:03:00|615.2|614.8|615|614.6|615.2|614.8|615|614.6|6074
1734966190000|2024-12-23 15:03:10|615.2|614.8|615.4|615|615.4|615|615.2|614.8|1304
1734966200000|2024-12-23 15:03:20||614.8||615.2||615.2||614.8|0
1734966210000|2024-12-23 15:03:30|615.6||615.6||615.6||615.6||2
1734966240000|2024-12-23 15:04:00|615.4||615.6||615.6||615.4||544
1734966250000|2024-12-23 15:04:10||615||615.2||615.2||615|0
1734966280000|2024-12-23 15:04:40|615.4|615|615.4|615|615.4|615|615.4|615|405
1734966290000|2024-12-23 15:04:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1734966350000|2024-12-23 15:05:50|615.4||615.4||615.4||615.4||485
1734966360000|2024-12-23 15:06:00|615.6||615.6||615.6||615.6||0
1734966410000|2024-12-23 15:06:50|||||||||575
1734966440000|2024-12-23 15:07:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.2|142
1734966450000|2024-12-23 15:07:30|616|615.6|616|615.6|616|615.6|616|615.6|5475
1734966470000|2024-12-23 15:07:50|616.2|616|616.4|616|616.4|616|616.2|616|0
1734966480000|2024-12-23 15:08:00|616.2|615.8|616.4|615.8|616.4|615.8|616.2|615.8|0
1734966500000|2024-12-23 15:08:20|616.2||616.2||616.2||616.2||0
1734966520000|2024-12-23 15:08:40|616|615.6|616.2|615.6|616.2|615.6|616|615.6|4085
1734966530000|2024-12-23 15:08:50|616|615.4|616|615.4|616|615.4|615.8|615.4|1068
1734966540000|2024-12-23 15:09:00|615.8||615.8||615.8||615.8||961
1734966550000|2024-12-23 15:09:10|||||||||1550
1734966560000|2024-12-23 15:09:20|616||616||616||616||0
1734966570000|2024-12-23 15:09:30|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|2138
1734966630000|2024-12-23 15:10:30|615.4||615.6||615.6||615.4||79
1734966650000|2024-12-23 15:10:50|615.4||615.4||615.4||615.4||0
1734966660000|2024-12-23 15:11:00||615||615||615||615|290
1734966680000|2024-12-23 15:11:20|||||||||685
1734966710000|2024-12-23 15:11:50|615.6|615.2|615.6|615.2|615.6|615.2|615.4|615.2|2399
1734966750000|2024-12-23 15:12:30|615.8|615.4|615.6|615.4|615.8|615.6|615.6|615.4|1407
1734966760000|2024-12-23 15:12:40||615.2||615.2||615.2||615.2|13
1734966770000|2024-12-23 15:12:50|615.8||615.6||615.8||615.6||0
1734966780000|2024-12-23 15:13:00|615.8|615.4|615.8|615.2|615.8|615.4|615.8|615.2|0
1734966830000|2024-12-23 15:13:50|615.6|615|615.4|615|615.6|615|615.4|615|0
1734966840000|2024-12-23 15:14:00|615.6||615.4||615.6||615.4||0
1734966860000|2024-12-23 15:14:20|615.6|615.2|615.8|615.2|615.8|615.2|615.6|615.2|930
1734966890000|2024-12-23 15:14:50||615.4||615.4||615.4||615.4|0
1734966900000|2024-12-23 15:15:00||615.2||615.2||615.2||615.2|340
1734966930000|2024-12-23 15:15:30||615.4||615.4||615.4||615.4|0
1734966940000|2024-12-23 15:15:40|616|615.6|616|615.6|616|615.8|616|615.6|0
1734966950000|2024-12-23 15:15:50||615.4||615.4||615.4||615.4|0
1734966960000|2024-12-23 15:16:00|615.8||616||616||615.8||0
1734966980000|2024-12-23 15:16:20|615.8||615.8||615.8||615.8||13
1734967050000|2024-12-23 15:17:30|615.6||615.6||615.8||615.6||0
1734967060000|2024-12-23 15:17:40||615.2||615.2||615.2||615.2|350
1734967130000|2024-12-23 15:18:50|615.4|615|615.4|615|615.4|615|615.2|615|30
1734967140000|2024-12-23 15:19:00|615.6||615.6||615.6||615.6||0
1734967150000|2024-12-23 15:19:10|615.4|615.2|615.4|615|615.4|615.2|615.4|615|0
1734967160000|2024-12-23 15:19:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1734967190000|2024-12-23 15:19:50||615||615||615||615|0
1734967200000|2024-12-23 15:20:00||615.2||615||615.2||615|9
1734967210000|2024-12-23 15:20:10|615.4||615.4||615.4||615.4||0
1734967290000|2024-12-23 15:21:30|615.2||615.4||615.4||615.2||500
1734967300000|2024-12-23 15:21:40|615.2|615.2|615.8|615.4|615.8|615.4|615.2|615.2|2069
1734967330000|2024-12-23 15:22:10|616|615.6|616|615.6|616|615.6|616|615.6|696
1734967360000|2024-12-23 15:22:40|615.8||615.8||615.8||615.8||0
1734967370000|2024-12-23 15:22:50||615.4||615.4||615.4||615.4|394
1734967380000|2024-12-23 15:23:00||615.6||615.6||615.6||615.6|150
1734967390000|2024-12-23 15:23:10|616||616||616||616||0
1734967410000|2024-12-23 15:23:30|616.4|616|616.4|616|616.4|616|616.4|616|0
1734967430000|2024-12-23 15:23:50|||||||||450
1734967440000|2024-12-23 15:24:00|616.2|615.8|616.2|615.6|616.2|615.8|616|615.6|0
1734967470000|2024-12-23 15:24:30|616||616.2||616.2||616||0
1734967480000|2024-12-23 15:24:40||615.8||615.6||615.8||615.6|0
1734967500000|2024-12-23 15:25:00|616||616||616||616||0
1734967510000|2024-12-23 15:25:10|616.2||616.2||616.2||616.2||0
1734967520000|2024-12-23 15:25:20|616|615.8|616.2|615.8|616.2|615.8|616|615.8|0
1734967550000|2024-12-23 15:25:50|616.4||616.4||616.4||616.4||1508
1734967580000|2024-12-23 15:26:20|616.2||616.2||616.2||616.2||0
1734967600000|2024-12-23 15:26:40|616.4||616.4||616.4||616.4||0
1734967620000|2024-12-23 15:27:00|616.2||616.2||616.2||616.2||0
1734967680000|2024-12-23 15:28:00|616.4|616|616.4|616|616.4|616|616.4|616|830
1734967690000|2024-12-23 15:28:10||615.8||615.8||615.8||615.8|0
1734967710000|2024-12-23 15:28:30||616||616.2||616.2||616|2000
1734967730000|2024-12-23 15:28:50|616.6||616.6||616.6||616.6||0
1734967780000|2024-12-23 15:29:40||616||616||616||616|0
1734967790000|2024-12-23 15:29:50|616.2||616.4||616.4||616.2||1825
1734967800000|2024-12-23 15:30:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|367
1734967810000|2024-12-23 15:30:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|2294
1734967820000|2024-12-23 15:30:20|||||||||300
1734967890000|2024-12-23 15:31:30|617|616.6|617|616.6|617|616.8|617|616.6|888
1734967900000|2024-12-23 15:31:40||616.4||616.4||616.4||616.4|0
1734967930000|2024-12-23 15:32:10|616.8||616.8||616.8||616.6||448
1734967960000|2024-12-23 15:32:40|617|616.6|617|616.6|617|616.6|617|616.6|0
1734968010000|2024-12-23 15:33:30||616.8||616.6||616.8||616.6|0
1734968020000|2024-12-23 15:33:40|617.2||617||617.2||617||0
1734968040000|2024-12-23 15:34:00|616.8|616.4|616.8|616.2|616.8|616.4|616.8|616.2|694
1734968050000|2024-12-23 15:34:10|616.6||616.6||616.8||616.6||0
1734968060000|2024-12-23 15:34:20|616.8|616.4|616.8|616.2|616.8|616.4|616.8|616.2|810
1734968080000|2024-12-23 15:34:40||616.4||616.4||616.4||616.4|0
1734968110000|2024-12-23 15:35:10|||||||||100
1734968210000|2024-12-23 15:36:50|||||||||200
1734968270000|2024-12-23 15:37:50|617|616.6|617|616.6|617|616.6|617|616.6|3536
1734968340000|2024-12-23 15:39:00|||||||||150
1734968350000|2024-12-23 15:39:10||616.4||616.6||616.6||616.4|1315
1734968370000|2024-12-23 15:39:30|617.2||617||617.2||617||484
1734968380000|2024-12-23 15:39:40|617.2|616.8|617.2|616.8|617.2|616.8|617|616.8|716
1734968400000|2024-12-23 15:40:00||617||617||617||617|200
1734968410000|2024-12-23 15:40:10||616.8||616.8||617||616.8|1907
1734968420000|2024-12-23 15:40:20|||||||||100
1734968440000|2024-12-23 15:40:40||616.6||616.6||616.6||616.6|0
1734968460000|2024-12-23 15:41:00||616.8||616.6||616.8||616.6|0
1734968470000|2024-12-23 15:41:10||616.8||616.8||616.8||616.8|0
1734968480000|2024-12-23 15:41:20|617.4|617|617.4|617|617.4|617|617.4|617|509
1734968490000|2024-12-23 15:41:30|617.6|617.2|617.6|617.2|617.6|617.2|617.4|617.2|1836
1734968500000|2024-12-23 15:41:40|617.4||617.6||617.6||617.4||9
1734968510000|2024-12-23 15:41:50|||||||||1
1734968530000|2024-12-23 15:42:10|617.4||617.6||617.6||617.4||0
1734968540000|2024-12-23 15:42:20|617.4|617|617.4|616.8|617.4|617|617.2|616.8|288
1734968560000|2024-12-23 15:42:40|617.2||617.4||617.4||617.2||0
1734968570000|2024-12-23 15:42:50|617.2||617.2||617.2||617.2||0
1734968580000|2024-12-23 15:43:00|617|616.6|617|616.6|617|616.6|617|616.6|0
1734968620000|2024-12-23 15:43:40|||||||||280
1734968640000|2024-12-23 15:44:00|||||||||2196
1734968650000|2024-12-23 15:44:10|616.8||617||617||616.8||731
1734968660000|2024-12-23 15:44:20||616.4||616.6||616.6||616.4|0
1734968670000|2024-12-23 15:44:30||616.4||616.6||616.6||616.4|0
1734968710000|2024-12-23 15:45:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|168
1734968730000|2024-12-23 15:45:30||616.6||616.6||616.6||616.6|0
1734968750000|2024-12-23 15:45:50|617|616.4|616.8|616.4|617|616.4|616.8|616.4|986
1734968760000|2024-12-23 15:46:00|616.6|616.2|616.8|616.2|616.8|616.2|616.6|616.2|1225
1734968770000|2024-12-23 15:46:10||616.4||616.2||616.4||616.2|0
1734968780000|2024-12-23 15:46:20||616.4||616.4||616.4||616.4|125
1734968790000|2024-12-23 15:46:30|617|616.2|617|616.6|617|616.6|617|616.2|2040
1734968810000|2024-12-23 15:46:50|||||||||65
1734968820000|2024-12-23 15:47:00|616.8||617||617||616.8||518
1734968840000|2024-12-23 15:47:20|||||||||1826
1734968850000|2024-12-23 15:47:30||616.4||616.6||616.6||616.4|410
1734968890000|2024-12-23 15:48:10|616.8|616.4|616.8|616.4|616.8|616.4|616.6|616.4|258
1734968900000|2024-12-23 15:48:20||616.6||616.4||616.6||616.4|47
1734968980000|2024-12-23 15:49:40|616.6||616.8||616.8||616.6||0
1734968990000|2024-12-23 15:49:50||616.6||616.4||616.6||616.4|0
1734969040000|2024-12-23 15:50:40|617|616.6|617|616.6|617|616.6|617|616.4|346
1734969050000|2024-12-23 15:50:50||616.4||616.4||616.4||616.4|0
1734969060000|2024-12-23 15:51:00|616.8||616.8||616.8||616.8||0
1734969080000|2024-12-23 15:51:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|887
1734969090000|2024-12-23 15:51:30|||||||||3046
1734969110000|2024-12-23 15:51:50||616.4||616.4||616.4||616.4|816
1734969120000|2024-12-23 15:52:00|616.8||616.8||616.8||616.8||541
1734969200000|2024-12-23 15:53:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|353
1734969210000|2024-12-23 15:53:30|616.4|616|616.4|616|616.4|616|616.4|616|355
1734969310000|2024-12-23 15:55:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|2074
1734969360000|2024-12-23 15:56:00|616.4||616.6||616.6||616.4||0
1734969370000|2024-12-23 15:56:10|||||||||100
1734969400000|2024-12-23 15:56:40|||||||||300
1734969410000|2024-12-23 15:56:50|616.4|616.4|616.4|616.2|616.4|616.4|616.4|616.2|359
1734969420000|2024-12-23 15:57:00|616.6||616.6||616.6||616.6||3703
1734969430000|2024-12-23 15:57:10|616.4|616|616.2|615.8|616.4|616|616.2|615.8|660
1734969470000|2024-12-23 15:57:50|616||616.2||616.2||616||150
1734969500000|2024-12-23 15:58:20|616|615.6|616|615.6|616|615.6|616|615.6|1208
1734969520000|2024-12-23 15:58:40|615.8|615.8|616.2|615.8|616.2|615.8|615.8|615.8|1362
1734969540000|2024-12-23 15:59:00||616||616||616||616|0
1734969550000|2024-12-23 15:59:10||615.8||615.8||615.8||615.8|0
1734969590000|2024-12-23 15:59:50||616||616||616||616|5095
1734969600000|2024-12-23 16:00:00|616.4||616.4||616.4||616.4||825
1734969620000|2024-12-23 16:00:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|1466
1734969630000|2024-12-23 16:00:30|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|0
1734969640000|2024-12-23 16:00:40|617||617||617||617||1
1734969720000|2024-12-23 16:02:00|||||||||4435
1734969740000|2024-12-23 16:02:20|617.2|616.8|617|616.6|617.2|617|617|616.6|3642
1734969750000|2024-12-23 16:02:30|616.8|616.4|616.6|616.2|616.8|616.4|616.6|616.2|622
1734969760000|2024-12-23 16:02:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|63
1734969770000|2024-12-23 16:02:50|616.6||616.6||616.6||616.6||1500
1734969780000|2024-12-23 16:03:00||616.2||616.2||616.2||616.2|2086
1734969820000|2024-12-23 16:03:40||616.4||616.4||616.4||616.4|1403
1734969840000|2024-12-23 16:04:00|616.8||616.8||616.8||616.8||0
1734969850000|2024-12-23 16:04:10|616.6||616.8||616.8||616.6||1630
1734969930000|2024-12-23 16:05:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|1931
1734969980000|2024-12-23 16:06:20|616.8|616.4|616.8|616.2|616.8|616.4|616.8|616.2|0
1734969990000|2024-12-23 16:06:30|616.6||616.6||616.6||616.6||0
1734970070000|2024-12-23 16:07:50|616.4|616|616.4|616|616.4|616|616.4|616|1126
1734970110000|2024-12-23 16:08:30|||||||||300
1734970130000|2024-12-23 16:08:50|616.2|615.8|616.2|616|616.2|616|616|615.8|2936
1734970140000|2024-12-23 16:09:00||615.8||616||616||615.8|0
1734970150000|2024-12-23 16:09:10||615.8||615.8||615.8||615.8|23
1734970160000|2024-12-23 16:09:20|616||616.2||616.2||616||4511
1734970200000|2024-12-23 16:10:00|||||||||140
1734970220000|2024-12-23 16:10:20|616.4|616|616.4|616|616.4|616|616.4|616|0
1734970290000|2024-12-23 16:11:30|616.6|616.2|616.6|616.4|616.6|616.4|616.6|616.2|3603
1734970340000|2024-12-23 16:12:20|616.8||616.8||616.8||616.8||1048
1734970410000|2024-12-23 16:13:30|616.6||616.8||616.8||616.6||0
1734970420000|2024-12-23 16:13:40||616.6||616.6||616.6||616.6|0
1734970450000|2024-12-23 16:14:10|617||617||617||616.8||398
1734970480000|2024-12-23 16:14:40|616.8|616.8|617|616.8|617|616.8|616.8|616.8|2
1734970500000|2024-12-23 16:15:00|||||||||2714
1734970510000|2024-12-23 16:15:10|||||||||14
1734970520000|2024-12-23 16:15:20||616.6||616.6||616.6||616.6|757
1734970530000|2024-12-23 16:15:30||616.8||616.8||616.8||616.8|267
1734970540000|2024-12-23 16:15:40|||||||||444
1734970560000|2024-12-23 16:16:00|617|616.6|617|616.6|617|616.6|617|616.6|784
1734970570000|2024-12-23 16:16:10|616.6|616.4|616.6|616.2|616.6|616.4|616.6|616.2|654
1734970650000|2024-12-23 16:17:30||616||616||616||616|386
1734970660000|2024-12-23 16:17:40||616.2||616.2||616.2||616.2|0
1734970670000|2024-12-23 16:17:50||616||616||616||616|0
1734970680000|2024-12-23 16:18:00|||||||||400
1734970690000|2024-12-23 16:18:10|||||||||1550
1734970720000|2024-12-23 16:18:40||616.2||616.2||616.2||616.2|0
1734970740000|2024-12-23 16:19:00|||||||||674
1734970750000|2024-12-23 16:19:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|34
1734970790000|2024-12-23 16:19:50|||||||||2400
1734970820000|2024-12-23 16:20:20|617||617||617||617||5149
1734970860000|2024-12-23 16:21:00|616.8||616.8||616.8||616.8||0
1734970870000|2024-12-23 16:21:10|617||617||617||617||603
1734970880000|2024-12-23 16:21:20|617.4|616.6|617.4|616.8|617.4|616.8|617.4|616.6|1933
1734970920000|2024-12-23 16:22:00|||||||||444
1734970950000|2024-12-23 16:22:30|617.2|616.6|617.2|616.8|617.2|616.8|617.2|616.6|39
1734970970000|2024-12-23 16:22:50||616.6||616.6||616.6||616.6|120
1734970980000|2024-12-23 16:23:00||616.8||616.8||616.8||616.8|0
1734971040000|2024-12-23 16:24:00|||||||||200
1734971070000|2024-12-23 16:24:30|||||||||1050
1734971090000|2024-12-23 16:24:50||616.6||616.6||616.6||616.6|1274
1734971100000|2024-12-23 16:25:00|616.8|616.4|617|616.4|617|616.4|616.8|616.4|0
1734971140000|2024-12-23 16:25:40||616.6||616.6||616.6||616.6|0
1734971150000|2024-12-23 16:25:50||616.4||616.4||616.4||616.4|0
1734971180000|2024-12-23 16:26:20|617.4|617|617.6|617.2|617.8|617.2|617.4|617|1523
1734971220000|2024-12-23 16:27:00|618|617.6|618|617.4|618|617.6|618|617.4|4087
1734971230000|2024-12-23 16:27:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|886
1734971250000|2024-12-23 16:27:30|618.6|617.8|618.6|618|618.6|618|618.6|617.8|42
1734971260000|2024-12-23 16:27:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|2012
1734971270000|2024-12-23 16:27:50|618.6|618|618.6|618|618.6|618.2|618.6|618|0
1734971280000|2024-12-23 16:28:00|618.8|618.4|619|618.4|619|618.4|618.8|618.4|1537
1734971300000|2024-12-23 16:28:20|||||||||1170
1734971320000|2024-12-23 16:28:40|619.2|618.6|619|618.6|619.2|618.6|619|618.6|623
1734971340000|2024-12-23 16:29:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|942
1734971370000|2024-12-23 16:29:30|||||||||2943
1734971380000|2024-12-23 16:29:40|||||||||678
1734971390000|2024-12-23 16:29:50|||||||||80
1735286410000|2024-12-27 08:00:10|621.2|620.8|622|621.2|622|621.4|621.2|620.8|6342
1735286420000|2024-12-27 08:00:20|623|621|623.2|622.4|624.4|623.8|623|621|2817
1735286430000|2024-12-27 08:00:30|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|741
1735286440000|2024-12-27 08:00:40|622.2|621.8|622.2|621.2|622.2|621.8|622.2|621.2|0
1735286480000|2024-12-27 08:01:20||621.4||621.4||621.4||621.4|0
1735286500000|2024-12-27 08:01:40||621.6||621.6||621.6||621.6|0
1735286510000|2024-12-27 08:01:50|622|621.4|621.8|621.4|622|621.4|621.8|621.4|3080
1735286520000|2024-12-27 08:02:00|622|621.2|621.8|621|622|621.2|621.8|621|770
1735286530000|2024-12-27 08:02:10|621.6|620.8|621.2|620.6|621.6|620.8|621.2|620.6|663
1735286540000|2024-12-27 08:02:20|621.8|621|621.8|621.2|621.8|621.2|621.8|621|653
1735286550000|2024-12-27 08:02:30|621.6||621.8||621.8||621.6||400
1735286580000|2024-12-27 08:03:00||621.4||621.2||621.4||621.2|0
1735286590000|2024-12-27 08:03:10||621||621||621||621|0
1735286600000|2024-12-27 08:03:20|621.6||621.6||621.6||621.6||0
1735286610000|2024-12-27 08:03:30|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|468
1735286620000|2024-12-27 08:03:40|621.8||621.8||621.8||621.8||8060
1735286650000|2024-12-27 08:04:10|621.6|621.4|621.8|621.2|621.8|621.4|621.6|621.2|14761
1735286660000|2024-12-27 08:04:20||621.4||621.4||621.4||621.4|0
1735286670000|2024-12-27 08:04:30|621.6|621.2|621.4|621|621.6|621.2|621.4|621|409
1735286700000|2024-12-27 08:05:00|621.6||621.6||621.6||621.6||0
1735286740000|2024-12-27 08:05:40|621.4|620.6|621|620.4|621.4|620.6|620.8|620.4|2728
1735286750000|2024-12-27 08:05:50|620.8|620.6|621|620.6|621|620.6|620.8|620.6|75
1735286760000|2024-12-27 08:06:00|620.8|620.2|620.6|620.2|620.8|620.2|620.6|620.2|0
1735286770000|2024-12-27 08:06:10|620.2|620|621|620.4|621|620.4|620.2|620|5042
1735286790000|2024-12-27 08:06:30|620.8||620.8||620.8||620.8||0
1735286820000|2024-12-27 08:07:00|621.2|620.8|621.4|621|621.4|621|621.2|620.8|315
1735286830000|2024-12-27 08:07:10|621.2|621.2|621.4|621|621.4|621.2|621.2|621|0
1735286850000|2024-12-27 08:07:30||621.2||621||621.2||621|400
1735286880000|2024-12-27 08:08:00|621.8|621.2|622.2|622|622.2|622|621.8|621.2|1903
1735286890000|2024-12-27 08:08:10|622.6||622.6||622.6||622.6||842
1735286910000|2024-12-27 08:08:30|622.4|622.4|623|622.6|623|622.6|622.4|622.4|429
1735286930000|2024-12-27 08:08:50|622.8||623||623||622.8||82
1735286960000|2024-12-27 08:09:20|623.2|623|623.4|623.2|623.4|623.2|623.2|623|1408
1735286970000|2024-12-27 08:09:30||622.8||622.8||622.8||622.8|4037
1735287000000|2024-12-27 08:10:00||623||623||623||623|0
1735287010000|2024-12-27 08:10:10||622.8||622.8||622.8||622.8|0
1735287020000|2024-12-27 08:10:20|623.6|623.2|623.8|623.4|623.8|623.4|623.6|623.2|2000
1735287030000|2024-12-27 08:10:30||623.6||623.4||623.6||623.2|518
1735287040000|2024-12-27 08:10:40|623.6|623|623.6|623|623.6|623|623.4|623|477
1735287050000|2024-12-27 08:10:50|623.4||623.6||623.6||623.4||0
1735287060000|2024-12-27 08:11:00|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1735287070000|2024-12-27 08:11:10|||||||||125
1735287080000|2024-12-27 08:11:20|623.6|623|623.6|623|623.6|623.2|623.6|623|0
1735287110000|2024-12-27 08:11:50|623.4||623.4||623.4||623.4||0
1735287120000|2024-12-27 08:12:00|622.8|622.4|623.2|622.6|623.2|622.6|622.8|622.4|2407
1735287140000|2024-12-27 08:12:20|623.6|622.8|623.6|623|623.6|623|623.6|622.8|156
1735287150000|2024-12-27 08:12:30||623.2||623||623.2||623|0
1735287160000|2024-12-27 08:12:40||622.8||623||623||622.8|0
1735287200000|2024-12-27 08:13:20|623.4|622.6|623.2|622.6|623.4|622.6|623.2|622.6|360
1735287210000|2024-12-27 08:13:30||622.4||622.6||622.6||622.4|0
1735287240000|2024-12-27 08:14:00||622.4||622.6||622.6||622.4|0
1735287250000|2024-12-27 08:14:10||622.4||622.6||622.6||622.4|0
1735287270000|2024-12-27 08:14:30||622.8||622.8||622.8||622.8|0
1735287280000|2024-12-27 08:14:40|623|622.6|623|622.6|623|622.6|623|622.6|0
1735287290000|2024-12-27 08:14:50|623.2|622.4|622.8|622.4|623.2|622.6|622.8|622.4|0
1735287300000|2024-12-27 08:15:00|623.2|622.8|623.6|623|623.8|623.6|623.2|622.8|390
1735287310000|2024-12-27 08:15:10|623.4|623.2|623.6|623|623.6|623.2|623.4|623|0
1735287320000|2024-12-27 08:15:20|623.8|623.2|624|623.6|624|623.6|623.8|623.2|1572
1735287330000|2024-12-27 08:15:30|624.4|623.8|624.4|624|624.4|624|624.4|623.6|1000
1735287340000|2024-12-27 08:15:40|624.6|624.2|625|624.4|625|624.4|624.6|624.2|2002
1735287370000|2024-12-27 08:16:10|||||||||180
1735287390000|2024-12-27 08:16:30||624.6||624.6||624.6||624.6|649
1735287400000|2024-12-27 08:16:40|625.4|624.8|625.8|625.2|625.8|625.2|625.4|624.8|1475
1735287410000|2024-12-27 08:16:50|625.6|625.6|626|625.4|626|625.6|625.6|625.4|1323
1735287420000|2024-12-27 08:17:00|625.8|625.6|626|625.6|626|625.6|625.8|625.6|912
1735287430000|2024-12-27 08:17:10|625.6|625.4|626|625.4|626|625.4|625.4|625.2|20131
1735287440000|2024-12-27 08:17:20|625.6||626||626||625.6||28430
1735287470000|2024-12-27 08:17:50|625.8||625.8||626||625.8||2198
1735287480000|2024-12-27 08:18:00|625.6|625.6|625.4|625.2|625.6|625.6|625.4|625|2707
1735287500000|2024-12-27 08:18:20||625||625||625||625|360
1735287550000|2024-12-27 08:19:10||624.8||625||625||624.8|0
1735287560000|2024-12-27 08:19:20|625.2||625.6||625.6||625.2||424
1735287580000|2024-12-27 08:19:40|625.8||625.8||625.8||625.8||0
1735287590000|2024-12-27 08:19:50|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625|0
1735287600000|2024-12-27 08:20:00|625.4|624.8|625.4|624.8|625.6|624.8|625.4|624.8|1159
1735287610000|2024-12-27 08:20:10|625.6|625|625.6|625.2|625.6|625.2|625.6|625|2788
1735287670000|2024-12-27 08:21:10|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|1684
1735287690000|2024-12-27 08:21:30||625||625||625||625|1003
1735287710000|2024-12-27 08:21:50|625.8|625.2|626|625.6|626|625.6|625.8|625.2|842
1735287720000|2024-12-27 08:22:00|626.2|625.8|626.2|625.8|626.4|625.8|626.2|625.6|3266
1735287730000|2024-12-27 08:22:10|626.4|625.6|626.2|625.6|626.4|625.6|626.2|625.6|501
1735287740000|2024-12-27 08:22:20|626.6|625.8|626.4|626|626.6|626|626.4|625.8|1000
1735287810000|2024-12-27 08:23:30|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|1632
1735287820000|2024-12-27 08:23:40|626||626||626||626||924
1735287830000|2024-12-27 08:23:50|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1735287860000|2024-12-27 08:24:20|626|625.6|626|625.4|626.2|625.6|626|625.4|5965
1735287870000|2024-12-27 08:24:30|625.8||625.8||625.8||625.8||0
1735287880000|2024-12-27 08:24:40|626||626||626||626||0
1735287900000|2024-12-27 08:25:00|||||||||100
1735287930000|2024-12-27 08:25:30||625.6||625.4||625.6||625.4|400
1735287940000|2024-12-27 08:25:40|625.8|625.6|625.8|625.4|626|625.6|625.8|625.4|519
1735287980000|2024-12-27 08:26:20|625.6||625.8||625.8||625.6||0
1735288000000|2024-12-27 08:26:40|||||||||210
1735288010000|2024-12-27 08:26:50|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|18909
1735288020000|2024-12-27 08:27:00|626||626||626||626||3449
1735288040000|2024-12-27 08:27:20|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|0
1735288060000|2024-12-27 08:27:40|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|1493
1735288080000|2024-12-27 08:28:00|625.4||625.4||625.4||625.4||0
1735288090000|2024-12-27 08:28:10|625.6||625.6||625.6||625.6||0
1735288100000|2024-12-27 08:28:20|625.4||625.4||625.6||625.4||0
1735288110000|2024-12-27 08:28:30|625.6||625.6||625.6||625.6||0
1735288120000|2024-12-27 08:28:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|2079
1735288130000|2024-12-27 08:28:50|625.6|625|625.6|625|625.6|625|625.6|625|209
1735288140000|2024-12-27 08:29:00||625.2||625||625.2||625|0
1735288150000|2024-12-27 08:29:10|625.4|624.8|625.4|624.8|625.6|625|625.4|624.8|751
1735288170000|2024-12-27 08:29:30||625.2||624.8||625.2||624.8|42
1735288200000|2024-12-27 08:30:00||625||624.8||625||624.8|1500
1735288240000|2024-12-27 08:30:40|625.2|625|625.4|624.8|625.4|625|625.2|624.8|3174
1735288250000|2024-12-27 08:30:50|625.2||625.4||625.4||625.2||0
1735288260000|2024-12-27 08:31:00|625.2|624.6|625.2|624.6|625.2|624.6|625|624.6|4368
1735288270000|2024-12-27 08:31:10||624.8||624.8||624.8||624.6|0
1735288280000|2024-12-27 08:31:20||624.6||624.6||624.8||624.6|0
1735288290000|2024-12-27 08:31:30|625||625||625||625||0
1735288300000|2024-12-27 08:31:40|625.2||625.2||625.2||625.2||0
1735288310000|2024-12-27 08:31:50|625||625||625.2||625||0
1735288320000|2024-12-27 08:32:00|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|4859
1735288330000|2024-12-27 08:32:10|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|4698
1735288370000|2024-12-27 08:32:50|625|624.4|625|624.4|625|624.4|625|624.4|0
1735288380000|2024-12-27 08:33:00|625.2|624.6|625|624.4|625.2|624.6|625|624.4|0
1735288390000|2024-12-27 08:33:10|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|41842
1735288400000|2024-12-27 08:33:20|625|624.4|625|624.4|625|624.4|624.8|624.4|191
1735288430000|2024-12-27 08:33:50|624.8||624.8||624.8||624.8||0
1735288440000|2024-12-27 08:34:00|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1735288460000|2024-12-27 08:34:20|||||||||100
1735288480000|2024-12-27 08:34:40|624.4|624|624.4|624|624.4|624|624.4|624|34
1735288490000|2024-12-27 08:34:50|624.6||624.6||624.6||624.6||0
1735288500000|2024-12-27 08:35:00|625.2|624.2|625.2|624.6|625.2|624.6|625.2|624.2|120
1735288510000|2024-12-27 08:35:10|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.6|0
1735288530000|2024-12-27 08:35:30|625.2|624.6|625.2|624.6|625.2|624.8|625|624.6|0
1735288550000|2024-12-27 08:35:50|625.4|624.8|625.2|624.8|625.4|625|625.2|624.8|0
1735288560000|2024-12-27 08:36:00|625.6|625|625.6|625|625.6|625|625.6|625|1000
1735288570000|2024-12-27 08:36:10|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625|0
1735288590000|2024-12-27 08:36:30|625.6|625|625.6|625|625.8|625|625.6|625|652
1735288600000|2024-12-27 08:36:40||625.2||625.2||625.2||625.2|0
1735288610000|2024-12-27 08:36:50|625.8|625|625.2|625|625.8|625|625.2|625|2000
1735288640000|2024-12-27 08:37:20|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|409
1735288650000|2024-12-27 08:37:30|626||626||626||626||0
1735288660000|2024-12-27 08:37:40|625.8||625.8||625.8||625.8||0
1735288710000|2024-12-27 08:38:30|625.6||625.8||625.8||625.6||0
1735288760000|2024-12-27 08:39:20|625.6||625.6||625.6||625.6||0
1735288770000|2024-12-27 08:39:30|625.8||625.8||625.8||625.6||0
1735288800000|2024-12-27 08:40:00|625.6|625.4|625.8|625.2|625.8|625.4|625.6|625.2|0
1735288840000|2024-12-27 08:40:40|625.6||625.8||625.8||625.6||0
1735288860000|2024-12-27 08:41:00|625.6||625.8||625.8||625.6||0
1735288870000|2024-12-27 08:41:10|625.6||625.8||625.8||625.6||0
1735288890000|2024-12-27 08:41:30|626|625.4|626|625.4|626|625.4|626|625.4|0
1735288900000|2024-12-27 08:41:40|625.8|625.6|625.8|625.4|625.8|625.6|625.8|625.4|66
1735288920000|2024-12-27 08:42:00|626||626||626||626||0
1735288930000|2024-12-27 08:42:10|625.8||625.8||625.8||625.8||0
1735288940000|2024-12-27 08:42:20|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|1865
1735288950000|2024-12-27 08:42:30|625.4|624.8|625.2|624.8|625.4|624.8|625.2|624.8|16
1735288970000|2024-12-27 08:42:50||624.6||624.6||624.6||624.6|2749
1735288980000|2024-12-27 08:43:00||624.8||624.6||624.8||624.6|0
1735288990000|2024-12-27 08:43:10||624.8||624.6||624.8||624.6|0
1735289050000|2024-12-27 08:44:10|625|624|624.6|624|625|624|624.4|624|649
1735289060000|2024-12-27 08:44:20|624|623.4|624.6|624|624.6|624|623.8|623.4|2540
1735289070000|2024-12-27 08:44:30|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1735289080000|2024-12-27 08:44:40|624.6||624.8||624.8||624.6||0
1735289120000|2024-12-27 08:45:20|624.6||624.8||624.8||624.6||0
1735289130000|2024-12-27 08:45:30|624.4|623.8|624.4|623.8|624.4|623.8|624.2|623.8|181
1735289160000|2024-12-27 08:46:00|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624|126
1735289180000|2024-12-27 08:46:20||624.4||624.4||624.4||624.4|0
1735289210000|2024-12-27 08:46:50|||||||||30
1735289220000|2024-12-27 08:47:00||624.2||624.2||624.2||624.2|0
1735289250000|2024-12-27 08:47:30|624.6||624.6||624.6||624.6||0
1735289260000|2024-12-27 08:47:40|624.8|624.4|625|624.4|625|624.4|624.8|624.4|0
1735289280000|2024-12-27 08:48:00||624.6||624.6||624.6||624.6|0
1735289370000|2024-12-27 08:49:30|624.8||624.8||624.8||624.8||0
1735289380000|2024-12-27 08:49:40||624.4||624.4||624.4||624.4|265
1735289390000|2024-12-27 08:49:50|625|624.6|625|624.6|625|624.6|625|624.6|432
1735289410000|2024-12-27 08:50:10|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|0
1735289420000|2024-12-27 08:50:20|625||625||625||625||0
1735289440000|2024-12-27 08:50:40|624.8||625||625||624.8||0
1735289460000|2024-12-27 08:51:00|624.8|624.6|625|624.6|625|624.6|624.6|624.6|637
1735289470000|2024-12-27 08:51:10||624.4||624.6||624.6||624.4|0
1735289490000|2024-12-27 08:51:30||624.4||624.6||624.6||624.4|0
1735289500000|2024-12-27 08:51:40||624.4||624.6||624.6||624.4|0
1735289530000|2024-12-27 08:52:10|625.4|624.8|625.6|625|625.6|625|625.4|624.8|191
1735289570000|2024-12-27 08:52:50|625.4||625.4||625.4||625.4||0
1735289620000|2024-12-27 08:53:40|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|75
1735289640000|2024-12-27 08:54:00|625|624.8|625.6|625.2|625.6|625.2|625|624.8|4610
1735289650000|2024-12-27 08:54:10|625.4||625.4||625.4||625.4||9000
1735289670000|2024-12-27 08:54:30|625.6|625.4|625.8|625.6|625.8|625.6|625.6|625.4|864
1735289710000|2024-12-27 08:55:10|626|625.8|626|625.8|626|625.8|626|625.8|4171
1735289720000|2024-12-27 08:55:20|626.2|626|626.2|625.8|626.2|626|626.2|625.8|2740
1735289730000|2024-12-27 08:55:30|626||626||626||626||0
1735289740000|2024-12-27 08:55:40|625.8|625.6|625.8|625.4|625.8|625.6|625.8|625.4|3160
1735289760000|2024-12-27 08:56:00|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|0
1735289770000|2024-12-27 08:56:10|625.6|625.4|625.8|625.4|625.8|625.4|625.6|625.4|2442
1735289780000|2024-12-27 08:56:20|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|238
1735289790000|2024-12-27 08:56:30|625.8|625.4|625.6|625|625.8|625.4|625.6|625|43
1735289840000|2024-12-27 08:57:20|625.4||625.4||625.4||625.4||0
1735289870000|2024-12-27 08:57:50|625.2||625.2||625.2||625.2||0
1735289880000|2024-12-27 08:58:00||624.8||624.8||624.8||624.8|600
1735289890000|2024-12-27 08:58:10||625||625||625||625|2159
1735289900000|2024-12-27 08:58:20||624.8||624.8||624.8||624.8|464
1735289930000|2024-12-27 08:58:50|625.4|625|625.4|624.8|625.4|625|625.4|624.8|6771
1735289980000|2024-12-27 08:59:40|625.2||625.4||625.4||625.2||3300
1735289990000|2024-12-27 08:59:50||625||625||625||625|0
1735290000000|2024-12-27 09:00:00||624.8||624.8||624.8||624.8|0
1735290030000|2024-12-27 09:00:30|625.2||625.2||625.4||625.2||0
1735290060000|2024-12-27 09:01:00|625|624.6|625|624.6|625|624.6|625|624.6|1390
1735290140000|2024-12-27 09:02:20|624.8||624.8||624.8||624.8||0
1735290150000|2024-12-27 09:02:30|625|624.8|625.2|624.6|625.2|624.8|625|624.6|1549
1735290160000|2024-12-27 09:02:40||624.8||624.8||624.8||624.6|0
1735290170000|2024-12-27 09:02:50||624.6||624.8||624.8||624.6|0
1735290200000|2024-12-27 09:03:20|625||625.2||625.2||625||0
1735290220000|2024-12-27 09:03:40|625||625||625||625||1579
1735290230000|2024-12-27 09:03:50|||||||||1000
1735290250000|2024-12-27 09:04:10||624.6||624.6||624.6||624.6|214
1735290290000|2024-12-27 09:04:50|||||||||1600
1735290320000|2024-12-27 09:05:20|624.8|624.4|624.8|624.2|624.8|624.4|624.6|624.2|2878
1735290330000|2024-12-27 09:05:30|625|624.4|625|624.4|625|624.6|625|624.4|0
1735290340000|2024-12-27 09:05:40|624.8||624.8||624.8||624.8||0
1735290350000|2024-12-27 09:05:50||624.6||624.4||624.6||624.4|0
1735290360000|2024-12-27 09:06:00|625|624.6|625|624.6|625|624.6|625|624.6|0
1735290370000|2024-12-27 09:06:10|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|0
1735290420000|2024-12-27 09:07:00|624.6|624.6|624.6|624.2|624.6|624.6|624.6|624.2|2260
1735290430000|2024-12-27 09:07:10|||||||||600
1735290460000|2024-12-27 09:07:40|624.4||624.6||624.6||624.4||234
1735290470000|2024-12-27 09:07:50|624.4|624|624.4|624|624.4|624|624.4|624|342
1735290480000|2024-12-27 09:08:00|624.2||624.6||624.6||624.2||0
1735290490000|2024-12-27 09:08:10|624.4|624.2|624.8|624.4|624.8|624.4|624.4|624.2|2040
1735290500000|2024-12-27 09:08:20||624.2||624.2||624.2||624.2|0
1735290520000|2024-12-27 09:08:40|624.6|624|624.6|624|624.6|624|624.6|624|0
1735290550000|2024-12-27 09:09:10||624.2||624||624.2||624|0
1735290560000|2024-12-27 09:09:20||624.2||624||624.2||624|0
1735290570000|2024-12-27 09:09:30||624.2||624||624.2||624|0
1735290590000|2024-12-27 09:09:50|624.4||624.6||624.6||624.4||0
1735290610000|2024-12-27 09:10:10|624.4||624.4||624.4||624.4||0
1735290620000|2024-12-27 09:10:20|624.6||624.6||624.6||624.4||0
1735290680000|2024-12-27 09:11:20|624.4||624.4||624.4||624.4||0
1735290720000|2024-12-27 09:12:00|624.2||624.4||624.4||624.2||1187
1735290810000|2024-12-27 09:13:30|624.2||624.4||624.4||624.2||0
1735290820000|2024-12-27 09:13:40|623.4|623|623.4|623|623.4|623|623.4|623|129
1735290830000|2024-12-27 09:13:50|623.2|622.8|623.4|623|623.4|623|623.2|622.8|2601
1735290850000|2024-12-27 09:14:10|623.2||623.2||623.2||623.2||0
1735290860000|2024-12-27 09:14:20|623|622.8|623|622.8|623|622.8|623|622.8|84
1735290880000|2024-12-27 09:14:40|623.2||623.2||623.4||623.2||868
1735290890000|2024-12-27 09:14:50|623.4||623.2||623.4||623.2||0
1735290910000|2024-12-27 09:15:10|623.4||623.2||623.4||623.2||0
1735290930000|2024-12-27 09:15:30|623|622.4|622.8|622.4|623|622.4|622.6|622.2|689
1735290940000|2024-12-27 09:15:40|622.6|622|622.4|622|622.6|622|622.4|622|22
1735290950000|2024-12-27 09:15:50|622.2||622.4||622.4||622.2||0
1735290960000|2024-12-27 09:16:00|622.6|622.2|622.6|622|622.6|622.2|622.6|622|869
1735290990000|2024-12-27 09:16:30|622.4|622.2|622.6|622.2|622.6|622.2|622.4|622.2|0
1735291140000|2024-12-27 09:19:00|||||||||1318
1735291180000|2024-12-27 09:19:40|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|2450
1735291200000|2024-12-27 09:20:00|622|621.6|622|621.6|622|621.6|622|621.6|1454
1735291310000|2024-12-27 09:21:50||621.8||621.8||621.8||621.8|0
1735291320000|2024-12-27 09:22:00|||||||||378
1735291340000|2024-12-27 09:22:20||621.6||621.6||621.6||621.6|1575
1735291350000|2024-12-27 09:22:30|622.2|621.8|622.4|621.8|622.4|622|622.2|621.8|526
1735291360000|2024-12-27 09:22:40|622.2||622.2||622.2||622||1295
1735291420000|2024-12-27 09:23:40|622|621.6|622|621.6|622|621.6|622|621.6|1314
1735291620000|2024-12-27 09:27:00|621.8|621.2|621.6|621.2|621.8|621.2|621.6|621.2|0
1735291650000|2024-12-27 09:27:30|||||||||537
1735291670000|2024-12-27 09:27:50|621.4|621|621.4|621|621.4|621|621.4|621|120
1735291690000|2024-12-27 09:28:10|621.2||621.2||621.2||621.2||0
1735291710000|2024-12-27 09:28:30|||||||||1845
1735291720000|2024-12-27 09:28:40|621.4|620.8|621.4|621|621.4|621.2|621.4|620.8|0
1735291730000|2024-12-27 09:28:50||621.2||621.2||621.2||621.2|1294
1735291740000|2024-12-27 09:29:00|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|3049
1735291800000|2024-12-27 09:30:00|||||||||2017
1735291810000|2024-12-27 09:30:10|622||622||622||622||0
1735291820000|2024-12-27 09:30:20|621.8|621.4|621.6|621.4|621.8|621.4|621.6|621.4|767
1735291830000|2024-12-27 09:30:30|621.8||621.8||621.8||621.8||0
1735291840000|2024-12-27 09:30:40|622||622||622||622||0
1735291860000|2024-12-27 09:31:00|621.8||621.8||621.8||621.8||0
1735291910000|2024-12-27 09:31:50|622|621.6|622|621.8|622|621.8|622|621.6|590
1735291960000|2024-12-27 09:32:40||621.6||621.6||621.6||621.6|1531
1735291970000|2024-12-27 09:32:50|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|850
1735292050000|2024-12-27 09:34:10|621.6|621.2|621.6|621.4|621.6|621.4|621.6|621.2|2839
1735292060000|2024-12-27 09:34:20||621.2||621.2||621.2||621.2|618
1735292120000|2024-12-27 09:35:20|621.4||621.6||621.6||621.4||0
1735292130000|2024-12-27 09:35:30|621.4|621|621.4|621|621.4|621|621.4|621|0
1735292140000|2024-12-27 09:35:40|621.2||621.4||621.4||621.2||111
1735292150000|2024-12-27 09:35:50|621.6|621.4|621.8|621.6|621.8|621.6|621.6|621.4|2064
1735292160000|2024-12-27 09:36:00||621.4||621.4||621.4||621.4|1764
1735292190000|2024-12-27 09:36:30|621.6||621.6||621.6||621.6||0
1735292220000|2024-12-27 09:37:00|621.8|621.6|622|621.8|622|621.8|621.8|621.6|1459
1735292260000|2024-12-27 09:37:40||621.4||621.4||621.4||621.4|1161
1735292280000|2024-12-27 09:38:00|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|0
1735292290000|2024-12-27 09:38:10||621.4||621.4||621.4||621.4|0
1735292340000|2024-12-27 09:39:00|621.6|621.2|621.8|621.4|621.8|621.4|621.6|621.2|0
1735292360000|2024-12-27 09:39:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|483
1735292410000|2024-12-27 09:40:10|621.4|620.8|621.2|620.8|621.4|620.8|621.2|620.8|12
1735292420000|2024-12-27 09:40:20|621||621.2||621.2||621||318
1735292520000|2024-12-27 09:42:00|621||621||621||621||0
1735292530000|2024-12-27 09:42:10||620.6||620.6||620.6||620.6|0
1735292540000|2024-12-27 09:42:20|620.8|620.8|621.4|621|621.4|621|620.8|620.8|2560
1735292610000|2024-12-27 09:43:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|920
1735292660000|2024-12-27 09:44:20||620.6||620.6||620.6||620.6|0
1735292670000|2024-12-27 09:44:30|621|620.8|621.2|620.8|621.2|620.8|621|620.8|58
1735292680000|2024-12-27 09:44:40|621|620.6|621|620.6|621|620.8|621|620.6|5015
1735292690000|2024-12-27 09:44:50|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|2299
1735292700000|2024-12-27 09:45:00|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|409
1735292710000|2024-12-27 09:45:10|621||620.8||621||620.8||3202
1735292720000|2024-12-27 09:45:20||620.4||620.4||620.4||620.4|6083
1735292730000|2024-12-27 09:45:30|620.6|620.2|620.8|620.4|620.8|620.4|620.6|620.2|293
1735292740000|2024-12-27 09:45:40|620.6||620.6||620.6||620.6||0
1735292760000|2024-12-27 09:46:00|620.8||620.8||620.8||620.8||2402
1735292790000|2024-12-27 09:46:30|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|1722
1735292810000|2024-12-27 09:46:50|620.4||620.6||620.6||620.4||0
1735292820000|2024-12-27 09:47:00|620.4||620.6||620.6||620.4||0
1735292880000|2024-12-27 09:48:00|620.8|620.4|620.8|620.4|620.8|620.6|620.8|620.2|1594
1735292890000|2024-12-27 09:48:10|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|1570
1735292910000|2024-12-27 09:48:30|||||||||1000
1735292920000|2024-12-27 09:48:40||620.4||620.4||620.4||620.4|0
1735292930000|2024-12-27 09:48:50||620.2||620.2||620.2||620.2|737
1735292990000|2024-12-27 09:49:50|620.4||620.6||620.6||620.4||50
1735293010000|2024-12-27 09:50:10|620.4|620|620.2|620|620.4|620|620.2|620|0
1735293020000|2024-12-27 09:50:20|620.4||620.4||620.4||620.4||629
1735293040000|2024-12-27 09:50:40|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|5042
1735293050000|2024-12-27 09:50:50||620.4||620.4||620.4||620.4|0
1735293060000|2024-12-27 09:51:00||620.2||620.2||620.2||620.2|2787
1735293070000|2024-12-27 09:51:10||620.4||620.4||620.4||620.4|0
1735293100000|2024-12-27 09:51:40||620.2||620.2||620.2||620.2|931
1735293160000|2024-12-27 09:52:40|620.4|620|620.2|620|620.6|620|620.2|620|1292
1735293170000|2024-12-27 09:52:50|620.4|620.2|620.6|620.4|620.6|620.4|620.4|620.2|1869
1735293180000|2024-12-27 09:53:00||620.2||620.2||620.2||620.2|1168
1735293200000|2024-12-27 09:53:20||620.4||620.4||620.4||620.2|2000
1735293230000|2024-12-27 09:53:50|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.4|2038
1735293240000|2024-12-27 09:54:00||620.4||620.4||620.4||620.4|655
1735293270000|2024-12-27 09:54:30||620.6||620.6||620.6||620.6|5200
1735293290000|2024-12-27 09:54:50||620.4||620.4||620.4||620.4|612
1735293310000|2024-12-27 09:55:10|621|620.6|621|620.6|621|620.6|620.8|620.4|171
1735293350000|2024-12-27 09:55:50||620.8||620.8||620.8||620.8|0
1735293360000|2024-12-27 09:56:00|621.4|621|621.4|621|621.4|621|621.4|621|818
1735293380000|2024-12-27 09:56:20|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|1338
1735293420000|2024-12-27 09:57:00|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|1124
1735293430000|2024-12-27 09:57:10|621|620.8|621|620.6|621|620.8|621|620.6|2095
1735293470000|2024-12-27 09:57:50|620.6|620.2|620.4|620|620.6|620.2|620.4|620|769
1735293490000|2024-12-27 09:58:10|620.6|620.2|620.8|620.4|620.8|620.4|620.6|620.2|1688
1735293530000|2024-12-27 09:58:50||620.2||620.2||620.2||620.2|0
1735293570000|2024-12-27 09:59:30||620.4||620.4||620.4||620.4|0
1735293610000|2024-12-27 10:00:10||620.6||620.6||620.6||620.6|150
1735293650000|2024-12-27 10:00:50|||||||||50
1735293680000|2024-12-27 10:01:20|621.4|621|621.4|621|621.4|621|621.4|621|0
1735293700000|2024-12-27 10:01:40||621.2||621.2||621.2||621.2|0
1735293710000|2024-12-27 10:01:50|621.8|621.6|622|621.6|622|621.6|621.8|621.6|0
1735293920000|2024-12-27 10:05:20|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1647
1735293940000|2024-12-27 10:05:40|621.6||621.6||621.6||621.6||0
1735293950000|2024-12-27 10:05:50|621.8||621.6||621.8||621.6||0
1735293960000|2024-12-27 10:06:00|621.8||621.8||621.8||621.8||662
1735294030000|2024-12-27 10:07:10||621.6||621.4||621.6||621.4|1543
1735294090000|2024-12-27 10:08:10||621.2||621.2||621.2||621.2|479
1735294100000|2024-12-27 10:08:20||621.4||621.6||621.6||621.4|0
1735294140000|2024-12-27 10:09:00|621.6|621.4|621.8|621.4|621.8|621.4|621.6|621.4|2608
1735294150000|2024-12-27 10:09:10||621.6||621.4||621.6||621.4|0
1735294190000|2024-12-27 10:09:50|||||||||66
1735294240000|2024-12-27 10:10:40|621.6||621.8||621.8||621.6||570
1735294290000|2024-12-27 10:11:30|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|190
1735294330000|2024-12-27 10:12:10|621.4|621|621.4|621|621.4|621|621.2|621|1158
1735294360000|2024-12-27 10:12:40|621|620.8|621|620.8|621|620.8|621|620.8|11181
1735294370000|2024-12-27 10:12:50|||||||||4260
1735294380000|2024-12-27 10:13:00|621.2|621|621.2|621|621.2|621|621.2|621|1582
1735294390000|2024-12-27 10:13:10||620.8||620.8||620.8||620.8|0
1735294450000|2024-12-27 10:14:10|621||621||621||621||240
1735294470000|2024-12-27 10:14:30|621.2|620.6|621|620.6|621.2|620.8|621|620.6|1204
1735294500000|2024-12-27 10:15:00|||||||||7000
1735294540000|2024-12-27 10:15:40||620.4||620.4||620.4||620.4|488
1735294560000|2024-12-27 10:16:00||620.6||620.4||620.6||620.4|6292
1735294580000|2024-12-27 10:16:20|620.8|620.6|621|620.4|621|620.6|620.8|620.4|4918
1735294600000|2024-12-27 10:16:40|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|0
1735294610000|2024-12-27 10:16:50||620.4||620.4||620.4||620.4|0
1735294630000|2024-12-27 10:17:10|||||||||10000
1735294670000|2024-12-27 10:17:50|621.2|620.8|621.4|621|621.4|621|621.2|620.8|3304
1735294680000|2024-12-27 10:18:00|621.6|621.2|622|621.4|622|621.4|621.6|621.2|0
1735294690000|2024-12-27 10:18:10|621.8||621.8||621.8||621.8||0
1735294710000|2024-12-27 10:18:30|621.6|621.2|621.6|621|621.6|621.2|621.6|621|5148
1735294760000|2024-12-27 10:19:20|621.4||621.4||621.4||621.4||0
1735294770000|2024-12-27 10:19:30|621.2|620.8|621|620.6|621.2|620.8|620.8|620.4|1339
1735294780000|2024-12-27 10:19:40||620.4||620.4||620.6||620.4|0
1735294860000|2024-12-27 10:21:00||620.6||620.4||620.6||620.4|0
1735294960000|2024-12-27 10:22:40|620.8||620.6||620.8||620.6||7165
1735294970000|2024-12-27 10:22:50|620.8||620.8||620.8||620.8||716
1735295050000|2024-12-27 10:24:10|620.6||620.6||620.6||620.6||0
1735295060000|2024-12-27 10:24:20|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|0
1735295070000|2024-12-27 10:24:30|620.8|620.4|620.8|620.6|620.8|620.6|620.8|620.4|497
1735295090000|2024-12-27 10:24:50|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.2|1026
1735295120000|2024-12-27 10:25:20|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|2220
1735295130000|2024-12-27 10:25:30|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620.2|623
1735295220000|2024-12-27 10:27:00||620.4||620.4||620.4||620.4|318
1735295230000|2024-12-27 10:27:10||620.2||620.2||620.2||620.2|346
1735295270000|2024-12-27 10:27:50|620.4||620.4||620.4||620.4||0
1735295320000|2024-12-27 10:28:40|620.2|620|620.4|620|620.4|620|620.2|620|4440
1735295330000|2024-12-27 10:28:50|620.2||620.2||620.2||620.2||0
1735295340000|2024-12-27 10:29:00|||||||||105
1735295360000|2024-12-27 10:29:20|620.4||620.4||620.4||620.4||452
1735295390000|2024-12-27 10:29:50|620.2||620.2||620.2||620.2||0
1735295400000|2024-12-27 10:30:00|620.4||620.4||620.4||620.4||1026
1735295410000|2024-12-27 10:30:10|620.2||620.4||620.4||620.2||297
1735295440000|2024-12-27 10:30:40|620.2||620.2||620.2||620.2||0
1735295450000|2024-12-27 10:30:50|620.4||620.2||620.4||620.2||2519
1735295460000|2024-12-27 10:31:00|619.6|619.2|619.8|619.4|619.8|619.4|619.6|619.2|3893
1735295470000|2024-12-27 10:31:10||619.2||619.2||619.2||619.2|0
1735295480000|2024-12-27 10:31:20|619.6||619.6||619.6||619.6||0
1735295500000|2024-12-27 10:31:40|619.4|619.4|620|619.6|620|619.8|619.4|619.4|627
1735295510000|2024-12-27 10:31:50||619.8||619.8||619.8||619.8|0
1735295560000|2024-12-27 10:32:40|||||||||716
1735295580000|2024-12-27 10:33:00||619.6||619.6||619.6||619.6|438
1735295670000|2024-12-27 10:34:30|619.8||619.8||619.8||619.8||0
1735295680000|2024-12-27 10:34:40||619.2||619.4||619.4||619.2|4684
1735295690000|2024-12-27 10:34:50||619.2||619.4||619.4||619.2|0
1735295700000|2024-12-27 10:35:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1735295710000|2024-12-27 10:35:10||619.4||619.4||619.4||619.4|0
1735295720000|2024-12-27 10:35:20|619.8||619.6||619.8||619.6||1763
1735295730000|2024-12-27 10:35:30||619.2||619.2||619.2||619.2|1464
1735295870000|2024-12-27 10:37:50|619.4||619.4||619.4||619.4||0
1735295880000|2024-12-27 10:38:00|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|1388
1735295890000|2024-12-27 10:38:10|619.8|619.4|619.8|619.4|619.8|619.6|619.8|619.4|1191
1735295900000|2024-12-27 10:38:20||619.6||619.6||619.6||619.6|0
1735295910000|2024-12-27 10:38:30||619.4||619.4||619.4||619.4|0
1735295940000|2024-12-27 10:39:00|619.6||619.6||619.6||619.6||696
1735295950000|2024-12-27 10:39:10||619.2||619.2||619.2||619.2|1495
1735295970000|2024-12-27 10:39:30|619.4||619.4||619.4||619.4||0
1735295990000|2024-12-27 10:39:50|619.2|619|619.2|619|619.2|619|619.2|619|650
1735296010000|2024-12-27 10:40:10|619|618.8|619.4|619|619.4|619|619|618.8|7414
1735296030000|2024-12-27 10:40:30|619.2||619.2||619.2||619.2||0
1735296040000|2024-12-27 10:40:40|619.4||619.4||619.4||619.4||275
1735296080000|2024-12-27 10:41:20||619.2||619.2||619.2||619.2|42
1735296090000|2024-12-27 10:41:30|619.6|619|619.6|619|619.6|619|619.6|619|92
1735296130000|2024-12-27 10:42:10|619.4|618.8|619|618.8|619.4|618.8|619|618.8|4479
1735296150000|2024-12-27 10:42:30||618.6||618.6||618.6||618.6|50
1735296260000|2024-12-27 10:44:20||618.8||618.8||618.8||618.8|0
1735296270000|2024-12-27 10:44:30||618.6||618.6||618.6||618.6|0
1735296280000|2024-12-27 10:44:40|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|1026
1735296290000|2024-12-27 10:44:50|619||619||619||619||0
1735296300000|2024-12-27 10:45:00|619.2||619||619.2||619||0
1735296310000|2024-12-27 10:45:10|618.6|618.6|618.6|618.4|618.6|618.6|618.6|618.4|39
1735296320000|2024-12-27 10:45:20|||||||||481
1735296330000|2024-12-27 10:45:30||618.2||618.2||618.2||618.2|370
1735296360000|2024-12-27 10:46:00|618.8|618.4|618.8|618.4|618.8|618.6|618.8|618.4|2478
1735296440000|2024-12-27 10:47:20|618.6|618.2|618.6|618.4|618.6|618.4|618.6|618.2|595
1735296450000|2024-12-27 10:47:30||618.2||618.2||618.2||618.2|459
1735296460000|2024-12-27 10:47:40|618.4||618.4||618.4||618.4||950
1735296490000|2024-12-27 10:48:10|||||||||3363
1735296500000|2024-12-27 10:48:20|618.6||618.6||618.6||618.6||253
1735296530000|2024-12-27 10:48:50|||||||||12500
1735296600000|2024-12-27 10:50:00|618.4|618|618.4|618|618.4|618|618.4|618|6755
1735296620000|2024-12-27 10:50:20|||||||||225
1735296640000|2024-12-27 10:50:40|||||||||1811
1735296660000|2024-12-27 10:51:00||618.2||618||618.2||618|0
1735296670000|2024-12-27 10:51:10|618.2||618.2||618.2||618.2||0
1735296680000|2024-12-27 10:51:20|618.4|618.2|618.2|618|618.6|618.4|618.2|618|2232
1735296710000|2024-12-27 10:51:50|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|2702
1735296720000|2024-12-27 10:52:00|618.6|618.4|618.6|618.2|618.8|618.6|618.6|618.2|1381
1735296760000|2024-12-27 10:52:40|619|618.6|619|618.8|619|618.8|619|618.6|737
1735296770000|2024-12-27 10:52:50|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|677
1735296780000|2024-12-27 10:53:00|619|618.6|619|618.6|619|618.6|619|618.6|0
1735296790000|2024-12-27 10:53:10||618.4||618.4||618.4||618.4|0
1735296800000|2024-12-27 10:53:20|618.8|618.2|618.8|618.2|618.8|618.2|618.6|618.2|82
1735296810000|2024-12-27 10:53:30||618.4||618.4||618.4||618.4|0
1735296820000|2024-12-27 10:53:40|618.6|618.2|618.8|618.2|618.8|618.4|618.6|618.2|3494
1735296830000|2024-12-27 10:53:50||618.4||618.2||618.4||618.2|0
1735296840000|2024-12-27 10:54:00||618.4||618.4||618.4||618.2|0
1735296850000|2024-12-27 10:54:10|618.6|618.2|618.6|618.2|618.6|618.4|618.6|618.2|0
1735296880000|2024-12-27 10:54:40||618||618.2||618.2||618|0
1735296900000|2024-12-27 10:55:00|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|16
1735296920000|2024-12-27 10:55:20|619|618.8|619|618.8|619|618.8|619|618.8|0
1735296930000|2024-12-27 10:55:30|619.2||619.2||619.2||619.2||2664
1735296940000|2024-12-27 10:55:40|619|618.6|618.8|618.6|619|618.6|618.8|618.6|154
1735296960000|2024-12-27 10:56:00|619|618.8|619|618.8|619|618.8|619|618.6|707
1735296970000|2024-12-27 10:56:10||618.6||618.8||618.8||618.6|4
1735296980000|2024-12-27 10:56:20|619.4|619|619.4|618.8|619.4|619|619.4|618.8|5174
1735296990000|2024-12-27 10:56:30|619.2|619|619.2|618.8|619.2|619|619|618.6|0
1735297000000|2024-12-27 10:56:40|619|618.6|619|618.6|619|618.6|619|618.6|734
1735297010000|2024-12-27 10:56:50||618.8||618.6||618.8||618.6|0
1735297050000|2024-12-27 10:57:30|618.8||618.8||618.8||618.8||163
1735297110000|2024-12-27 10:58:30|619|618.8|619.2|619|619.2|619|619|618.8|1581
1735297160000|2024-12-27 10:59:20|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|150
1735297170000|2024-12-27 10:59:30|||||||||433
1735297200000|2024-12-27 11:00:00|619.2|619|619.2|618.8|619.4|619|619.2|618.8|3466
1735297250000|2024-12-27 11:00:50|619|618.6|619|618.6|619|618.6|619|618.6|1312
1735297260000|2024-12-27 11:01:00|618.8||618.8||618.8||618.8||0
1735297270000|2024-12-27 11:01:10|||||||||1570
1735297290000|2024-12-27 11:01:30||618.4||618.4||618.4||618.4|463
1735297340000|2024-12-27 11:02:20||618.6||618.6||618.6||618.6|0
1735297360000|2024-12-27 11:02:40|619||619||619||619||1705
1735297420000|2024-12-27 11:03:40|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|2003
1735297430000|2024-12-27 11:03:50|||||||||320
1735297500000|2024-12-27 11:05:00||618.6||618.4||618.6||618.4|985
1735297520000|2024-12-27 11:05:20|619|618.6|619|618.6|619|618.6|619|618.6|840
1735297530000|2024-12-27 11:05:30|618.8|618.8|618.8|618.6|618.8|618.8|618.8|618.6|1476
1735297540000|2024-12-27 11:05:40|619||618.8||619||618.8||0
1735297560000|2024-12-27 11:06:00||618.4||618.4||618.4||618.4|320
1735297590000|2024-12-27 11:06:30|618.6||618.6||618.6||618.6||0
1735297620000|2024-12-27 11:07:00|618.8|618.6|619|618.8|619|618.8|618.8|618.6|1503
1735297640000|2024-12-27 11:07:20|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|38
1735297740000|2024-12-27 11:09:00|618.6|618.4|618.6|618.2|618.6|618.4|618.4|618.2|1296
1735297820000|2024-12-27 11:10:20||618.4||618.4||618.4||618.4|129
1735297830000|2024-12-27 11:10:30|||||||||1383
1735297840000|2024-12-27 11:10:40|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|531
1735297850000|2024-12-27 11:10:50|618.2|618|618.4|618|618.4|618|618.2|618|2663
1735297950000|2024-12-27 11:12:30||618.2||618.2||618.2||618|1825
1735297980000|2024-12-27 11:13:00|618.2|618|618.2|618|618.2|618|618.2|618|162
1735297990000|2024-12-27 11:13:10|618.4||618.4||618.4||618.4||0
1735298060000|2024-12-27 11:14:20|617.8|617.6|617.8|617.6|618|617.8|617.8|617.6|2497
1735298070000|2024-12-27 11:14:30|618|617.8|618|617.8|618|617.8|618|617.8|454
1735298080000|2024-12-27 11:14:40|618.2|618|618.2|617.8|618.2|618|618.2|617.8|4464
1735298130000|2024-12-27 11:15:30|618|618|618.2|618|618.2|618|618|618|630
1735298140000|2024-12-27 11:15:40|618.4||618.4||618.4||618.4||1282
1735298150000|2024-12-27 11:15:50||618.2||618.2||618.2||618|166
1735298160000|2024-12-27 11:16:00|618.6|618.4|618.8|618.4|618.8|618.4|618.6|618.4|657
1735298170000|2024-12-27 11:16:10||618.6||618.6||618.6||618.6|0
1735298180000|2024-12-27 11:16:20|||||||||387
1735298200000|2024-12-27 11:16:40||618.4||618.4||618.4||618.4|568
1735298220000|2024-12-27 11:17:00|619|618.6|619|618.8|619|618.8|619|618.6|0
1735298250000|2024-12-27 11:17:30|||||||||481
1735298260000|2024-12-27 11:17:40|619.2||619.2||619.2||619.2||0
1735298280000|2024-12-27 11:18:00||619||619||619||619|0
1735298320000|2024-12-27 11:18:40|||||||||2834
1735298340000|2024-12-27 11:19:00||618.8||618.8||618.8||618.8|18
1735298360000|2024-12-27 11:19:20|619|618.6|619|618.6|619|618.6|619|618.6|166
1735298440000|2024-12-27 11:20:40|618.8||619||619||618.8||1100
1735298490000|2024-12-27 11:21:30|618.8||618.8||618.8||618.8||1449
1735298510000|2024-12-27 11:21:50|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|205
1735298540000|2024-12-27 11:22:20|618.8||618.8||618.8||618.8||465
1735298550000|2024-12-27 11:22:30||618.6||618.4||618.6||618.4|0
1735298610000|2024-12-27 11:23:30||618.6||618.6||618.6||618.6|0
1735298620000|2024-12-27 11:23:40||618.4||618.6||618.6||618.4|108
1735298630000|2024-12-27 11:23:50||618.4||618.6||618.6||618.4|0
1735298640000|2024-12-27 11:24:00|619|618.8|619|618.6|619|618.8|619|618.6|3568
1735298650000|2024-12-27 11:24:10||618.8||618.6||618.8||618.6|0
1735298670000|2024-12-27 11:24:30||618.8||618.6||618.8||618.6|0
1735298700000|2024-12-27 11:25:00|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1735298730000|2024-12-27 11:25:30|618.6||618.6||618.6||618.6||0
1735298800000|2024-12-27 11:26:40|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|3220
1735298810000|2024-12-27 11:26:50|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|647
1735298860000|2024-12-27 11:27:40|||||||||56
1735298880000|2024-12-27 11:28:00|||||||||847
1735298890000|2024-12-27 11:28:10|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|657
1735298900000|2024-12-27 11:28:20|||||||||253
1735298910000|2024-12-27 11:28:30|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|2935
1735298920000|2024-12-27 11:28:40||618.2||618.4||618.4||618.2|0
1735298930000|2024-12-27 11:28:50||618.2||618.2||618.2||618.2|0
1735298970000|2024-12-27 11:29:30||618.4||618.4||618.4||618.4|620
1735299000000|2024-12-27 11:30:00|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|2121
1735299030000|2024-12-27 11:30:30|||||||||2822
1735299060000|2024-12-27 11:31:00|||||||||726
1735299070000|2024-12-27 11:31:10|||||||||700
1735299160000|2024-12-27 11:32:40|||||||||100
1735299180000|2024-12-27 11:33:00|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|714
1735299210000|2024-12-27 11:33:30|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|0
1735299240000|2024-12-27 11:34:00|618.2|618|618.4|618.2|618.4|618.2|618.2|618|3512
1735299250000|2024-12-27 11:34:10|618.6|618.4|618.4|618.2|618.6|618.4|618.4|618.2|495
1735299260000|2024-12-27 11:34:20||618||618.2||618.2||618|910
1735299280000|2024-12-27 11:34:40|||||||||580
1735299290000|2024-12-27 11:34:50|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|42
1735299350000|2024-12-27 11:35:50|618.4|618.2|618.6|618.4|618.6|618.4|618.4|618|1026
1735299360000|2024-12-27 11:36:00||618.2||618.2||618.2||618.2|0
1735299370000|2024-12-27 11:36:10|618.4|618|618.6|618|618.6|618.2|618.4|618|0
1735299380000|2024-12-27 11:36:20|618.4|618.2|618.4|618|618.6|618.2|618.4|618|0
1735299390000|2024-12-27 11:36:30|618.6||618.6||618.6||618.6||0
1735299400000|2024-12-27 11:36:40|618.4|618.2|618.4|618|618.4|618.2|618.4|618|0
1735299530000|2024-12-27 11:38:50|618.2||618.2||618.2||618.2||0
1735299540000|2024-12-27 11:39:00|618.8|617.8|619.4|619|619.4|619|618.8|617.8|1585
1735299560000|2024-12-27 11:39:20|619.2|618.8|619.2|618.6|619.2|618.8|619.2|618.6|0
1735299630000|2024-12-27 11:40:30||618.8||618.8||618.8||618.8|0
1735299710000|2024-12-27 11:41:50|619.4||619.4||619.4||619.4||0
1735299740000|2024-12-27 11:42:20||619||619||619||619|0
1735299780000|2024-12-27 11:43:00||618.8||618.8||618.8||618.8|0
1735299790000|2024-12-27 11:43:10|619.2|619|619.2|619|619.2|619|619.2|619|3263
1735299800000|2024-12-27 11:43:20||618.8||618.8||618.8||618.8|2470
1735299830000|2024-12-27 11:43:50||619||619||619||619|3140
1735299950000|2024-12-27 11:45:50|||||||||125
1735299980000|2024-12-27 11:46:20|619|618.8|619.2|619|619.2|619|619|618.8|53
1735300000000|2024-12-27 11:46:40|619.4||619.4||619.4||619.4||273
1735300010000|2024-12-27 11:46:50|619.2||619.2||619.2||619.2||0
1735300030000|2024-12-27 11:47:10||618.8||619||619||618.8|68
1735300040000|2024-12-27 11:47:20|||||||||2404
1735300060000|2024-12-27 11:47:40|||||||||1856
1735300080000|2024-12-27 11:48:00||618.8||619||619||618.8|3062
1735300090000|2024-12-27 11:48:10|619.4|619.2|619.2|618.8|619.4|619.2|619.2|618.8|694
1735300100000|2024-12-27 11:48:20||619||619||619||618.8|0
1735300140000|2024-12-27 11:49:00|619.4|619.2|619.6|619.4|619.6|619.4|619.4|619.2|83
1735300150000|2024-12-27 11:49:10||619.2||619.2||619.2||619.2|39
1735300230000|2024-12-27 11:50:30||619.4||619.2||619.4||619.2|0
1735300290000|2024-12-27 11:51:30|619.4||619.4||619.4||619.4||0
1735300370000|2024-12-27 11:52:50||619||619||619||619|346
1735300380000|2024-12-27 11:53:00|619.6|619.2|619.6|619.4|619.6|619.4|619.6|619.2|795
1735300390000|2024-12-27 11:53:10||619.2||619.2||619.2||619.2|0
1735300400000|2024-12-27 11:53:20|619.4|619|619.4|619|619.4|619|619.4|619|630
1735300460000|2024-12-27 11:54:20|619.2||619.2||619.2||619.2||2148
1735300520000|2024-12-27 11:55:20|619|618.8|619.2|619|619.2|619|619|618.8|2404
1735300530000|2024-12-27 11:55:30|619.4|619.2|619.2|619|619.6|619.2|619.2|619|6862
1735300590000|2024-12-27 11:56:30|619.4|619.2|619.4|619|619.4|619.2|619.4|619|4452
1735300780000|2024-12-27 11:59:40|||||||||50
1735300930000|2024-12-27 12:02:10|619.8|619.2|619.6|619.2|619.8|619.2|619.6|619.2|546
1735300940000|2024-12-27 12:02:20|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|1519
1735300960000|2024-12-27 12:02:40|619.6||619.8||619.8||619.6||653
1735301040000|2024-12-27 12:04:00|619.6||619.6||619.6||619.6||0
1735301050000|2024-12-27 12:04:10||619.2||619.4||619.4||619.2|503
1735301080000|2024-12-27 12:04:40|619.8|619.6|620.2|619.8|620.2|620|619.8|619.6|5033
1735301090000|2024-12-27 12:04:50|||||||||1267
1735301110000|2024-12-27 12:05:10|||||||||2648
1735301210000|2024-12-27 12:06:50|620|619.6|619.8|619.6|620|619.6|619.8|619.6|2551
1735301220000|2024-12-27 12:07:00||619.4||619.4||619.4||619.4|50
1735301250000|2024-12-27 12:07:30|620|619.6|620|619.6|620|619.6|620|619.4|1147
1735301260000|2024-12-27 12:07:40|620.2|620|620.2|619.8|620.2|620|620|619.8|7501
1735301310000|2024-12-27 12:08:30|620||620||620||620||1230
1735301330000|2024-12-27 12:08:50|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|1531
1735301340000|2024-12-27 12:09:00||619.6||619.4||619.6||619.4|180
1735301460000|2024-12-27 12:11:00|619.6|619|619.6|619.2|619.6|619.2|619.6|619|829
1735301610000|2024-12-27 12:13:30|619.4|619|619.4|619|619.4|619|619.4|619|4606
1735301650000|2024-12-27 12:14:10||619.2||619.2||619.2||619.2|0
1735301670000|2024-12-27 12:14:30||619||619||619||619|1168
1735301840000|2024-12-27 12:17:20|619.2||619.2||619.2||619.2||360
1735301970000|2024-12-27 12:19:30|||||||||1007
1735302030000|2024-12-27 12:20:30|||||||||220
1735302050000|2024-12-27 12:20:50|619.4|619.2|619.8|619.4|619.8|619.6|619.4|619.2|9856
1735302060000|2024-12-27 12:21:00|619.6|619|619.4|619.2|619.6|619.2|619.4|619|566
1735302100000|2024-12-27 12:21:40||619||619||619||619|244
1735302250000|2024-12-27 12:24:10|||||||||150
1735302300000|2024-12-27 12:25:00|619|618.8|619.2|618.8|619.2|618.8|619|618.8|553
1735302370000|2024-12-27 12:26:10|||||||||1500
1735302420000|2024-12-27 12:27:00|619.4|619.2|619.8|619.4|619.8|619.4|619.4|619.2|7164
1735302450000|2024-12-27 12:27:30|619.6||619.6||619.6||619.6||0
1735302480000|2024-12-27 12:28:00|||||||||338
1735302500000|2024-12-27 12:28:20|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|483
1735302560000|2024-12-27 12:29:20|||||||||100
1735302580000|2024-12-27 12:29:40|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|651
1735302590000|2024-12-27 12:29:50|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|1621
1735302600000|2024-12-27 12:30:00|||||||||23
1735302620000|2024-12-27 12:30:20|619.2|619|619.2|619|619.2|619|619.2|619|323
1735302630000|2024-12-27 12:30:30|||||||||424
1735302740000|2024-12-27 12:32:20|619.4|619.2|619.6|619.4|619.8|619.4|619.4|619.2|4929
1735302750000|2024-12-27 12:32:30|619.8||619.8||619.8||619.8||0
1735302780000|2024-12-27 12:33:00|620|619.8|620|619.8|620|619.8|620|619.8|2545
1735302790000|2024-12-27 12:33:10|620.2||620.2||620.2||620.2||0
1735303000000|2024-12-27 12:36:40|||||||||80
1735303040000|2024-12-27 12:37:20|620||620||620||620||0
1735303120000|2024-12-27 12:38:40|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|309
1735303150000|2024-12-27 12:39:10|620||620||620||620||220
1735303160000|2024-12-27 12:39:20||619.8||619.6||619.8||619.6|694
1735303180000|2024-12-27 12:39:40|||||||||1000
1735303450000|2024-12-27 12:44:10|619.8|619.8|619.8|619.6|619.8|619.8|619.8|619.6|50
1735303630000|2024-12-27 12:47:10|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|0
1735303660000|2024-12-27 12:47:40|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|1113
1735303680000|2024-12-27 12:48:00|619.2|619|619.2|619|619.2|619|619.2|619|5959
1735303720000|2024-12-27 12:48:40|619|618.8|619|618.8|619|618.8|619|618.8|135
1735303760000|2024-12-27 12:49:20|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.2|164
1735303770000|2024-12-27 12:49:30|618.8|618.6|619|618.8|619|618.8|618.8|618.6|963
1735303790000|2024-12-27 12:49:50||618.6||618.6||618.6||618.6|960
1735303820000|2024-12-27 12:50:20|||||||||200
1735303880000|2024-12-27 12:51:20|618.8||618.8||618.8||618.8||1597
1735303890000|2024-12-27 12:51:30|619||619||619||618.8||203
1735303910000|2024-12-27 12:51:50|618.8|618.4|618.8|618.4|618.8|618.6|618.8|618.4|2285
1735303920000|2024-12-27 12:52:00|618.6||618.6||618.6||618.6||0
1735303940000|2024-12-27 12:52:20|||||||||547
1735303950000|2024-12-27 12:52:30|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1011
1735303960000|2024-12-27 12:52:40|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|230
1735303990000|2024-12-27 12:53:10|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|978
1735304030000|2024-12-27 12:53:50|||||||||79
1735304040000|2024-12-27 12:54:00|619|618.8|619|618.6|619|618.8|619|618.6|6087
1735304140000|2024-12-27 12:55:40|618.8||618.8||618.8||618.8||0
1735304180000|2024-12-27 12:56:20|619.2|618.8|619|618.8|619.2|618.8|619|618.8|1213
1735304190000|2024-12-27 12:56:30|619.2||619.2||619.2||619.2||0
1735304280000|2024-12-27 12:58:00|619||619||619||619||0
1735304290000|2024-12-27 12:58:10|619.2||619.2||619.2||619.2||0
1735304380000|2024-12-27 12:59:40||619||618.8||619||618.8|0
1735304470000|2024-12-27 13:01:10|619||619||619||619||0
1735304480000|2024-12-27 13:01:20|619.2|619|619.2|619|619.2|619|619.2|619|743
1735304520000|2024-12-27 13:02:00|619|618.8|619|618.8|619|618.8|619|618.8|0
1735304560000|2024-12-27 13:02:40|618.8|618.6|618.8|618.4|618.8|618.6|618.6|618.4|2584
1735304600000|2024-12-27 13:03:20|618.6||618.6||618.6||618.6||0
1735304710000|2024-12-27 13:05:10|||||||||8161
1735304830000|2024-12-27 13:07:10|618.4|618.2|618.6|618.2|618.6|618.2|618.4|618.2|325
1735304840000|2024-12-27 13:07:20|618.4|618|618.4|618|618.6|618|618.4|618|700
1735304850000|2024-12-27 13:07:30|618.2||618.2||618.2||618.2||1056
1735304860000|2024-12-27 13:07:40|618|617.6|618|617.6|618|617.8|618|617.6|386
1735304870000|2024-12-27 13:07:50|617.8|617.8|618.2|618|618.2|618|617.8|617.8|2013
1735304880000|2024-12-27 13:08:00|||||||||566
1735304890000|2024-12-27 13:08:10||617.8||617.8||617.8||617.8|1902
1735304970000|2024-12-27 13:09:30|618|618|618.2|617.8|618.2|618|618|617.8|1386
1735305030000|2024-12-27 13:10:30||618||618||618||618|0
1735305060000|2024-12-27 13:11:00|618.4||618.4||618.4||618.4||34
1735305080000|2024-12-27 13:11:20|618.2||618.2||618.2||618.2||0
1735305090000|2024-12-27 13:11:30|618.4||618.2||618.4||618.2||0
1735305110000|2024-12-27 13:11:50|618.4||618.4||618.4||618.4||0
1735305120000|2024-12-27 13:12:00||618.2||618||618.2||618|0
1735305130000|2024-12-27 13:12:10|618.2|618.2|618.2|618|618.2|618.2|618.2|618|1909
1735305180000|2024-12-27 13:13:00|||||||||15
1735305210000|2024-12-27 13:13:30|618.4||618.4||618.4||618.4||246
1735305240000|2024-12-27 13:14:00|618.2||618.2||618.2||618.2||0
1735305290000|2024-12-27 13:14:50|618|617.8|618|617.8|618|617.8|618|617.8|2040
1735305360000|2024-12-27 13:16:00|||||||||404
1735305370000|2024-12-27 13:16:10||617.6||617.6||617.6||617.6|299
1735305500000|2024-12-27 13:18:20|||||||||35
1735305570000|2024-12-27 13:19:30|||||||||50
1735305610000|2024-12-27 13:20:10||617.8||617.8||617.8||617.8|2339
1735305670000|2024-12-27 13:21:10|||||||||322
1735305720000|2024-12-27 13:22:00||617.6||617.6||617.6||617.6|3180
1735305860000|2024-12-27 13:24:20|617.8|617.4|617.2|617|617.8|617.4|617.2|617|1819
1735305870000|2024-12-27 13:24:30||616.8||616.8||616.8||616.8|1690
1735305920000|2024-12-27 13:25:20||617||617||617||617|0
1735305960000|2024-12-27 13:26:00|617.4||617.2||617.4||617.2||904
1735306030000|2024-12-27 13:27:10|||||||||30
1735306080000|2024-12-27 13:28:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|1619
1735306090000|2024-12-27 13:28:10|617.6|617.4|617.6|617.4|617.6|617.4|617.4|617.2|2706
1735306100000|2024-12-27 13:28:20|||||||||722
1735306110000|2024-12-27 13:28:30|618|617.8|618.2|617.8|618.2|617.8|618|617.8|0
1735306120000|2024-12-27 13:28:40|618||618.2||618.2||618||1088
1735306130000|2024-12-27 13:28:50|618|617.6|618|617.6|618|617.6|618|617.6|983
1735306180000|2024-12-27 13:29:40||617.8||617.8||617.8||617.8|0
1735306190000|2024-12-27 13:29:50||617.6||617.6||617.6||617.6|345
1735306200000|2024-12-27 13:30:00|618.2|617.8|618.2|618|618.2|618|618|617.8|0
1735306210000|2024-12-27 13:30:10||617.8||617.8||617.8||617.8|113
1735306270000|2024-12-27 13:31:10||618||618||618||618|0
1735306320000|2024-12-27 13:32:00|618|617.6|618.2|618|618.2|618|618|617.6|1407
1735306470000|2024-12-27 13:34:30|618.4|618.2|618.4|618|618.4|618.2|618.4|618|1029
1735306480000|2024-12-27 13:34:40||618.2||618.2||618.2||618.2|0
1735306500000|2024-12-27 13:35:00|||||||||687
1735306510000|2024-12-27 13:35:10|618.6||618.6||618.6||618.6||867
1735306560000|2024-12-27 13:36:00||618.4||618.4||618.4||618.4|0
1735306600000|2024-12-27 13:36:40|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|1983
1735306660000|2024-12-27 13:37:40|618.2|618|617.8|617.6|618.2|618|617.8|617.6|351
1735306670000|2024-12-27 13:37:50|618|617.8|618|617.8|618|617.8|618|617.8|1430
1735306710000|2024-12-27 13:38:30||617.6||617.6||617.6||617.6|569
1735306750000|2024-12-27 13:39:10|618.4|617.8|618.2|618|618.4|618|618.2|617.8|0
1735306760000|2024-12-27 13:39:20|618|617.6|618|617.8|618|617.8|618|617.6|2100
1735306770000|2024-12-27 13:39:30|618.6|618.2|618.6|618.4|618.6|618.4|618.6|618.2|0
1735306790000|2024-12-27 13:39:50|619|618.6|619|618.8|619|618.8|619|618.6|4188
1735306800000|2024-12-27 13:40:00|||||||||757
1735306850000|2024-12-27 13:40:50|619.2|619|619.2|619|619.2|619|619.2|619|0
1735306910000|2024-12-27 13:41:50|619|618.8|619|618.8|619|618.8|619|618.8|98
1735306980000|2024-12-27 13:43:00|||||||||269
1735307000000|2024-12-27 13:43:20|||||||||2000
1735307020000|2024-12-27 13:43:40|||||||||1500
1735307070000|2024-12-27 13:44:30|619.2|619|619.2|619|619.2|619|619.2|619|1664
1735307080000|2024-12-27 13:44:40||618.8||618.8||618.8||618.8|1658
1735307110000|2024-12-27 13:45:10|619||619||619||619||0
1735307180000|2024-12-27 13:46:20|||||||||895
1735307340000|2024-12-27 13:49:00|618.8|618.6|618.8|618.4|618.8|618.6|618.8|618.4|261
1735307400000|2024-12-27 13:50:00|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|1583
1735307420000|2024-12-27 13:50:20|618|617.8|618|617.8|618|617.8|618|617.8|0
1735307430000|2024-12-27 13:50:30|618.2|617.6|618.4|618.2|618.4|618.2|618.2|617.6|1764
1735307440000|2024-12-27 13:50:40||618||618||618||618|370
1735307510000|2024-12-27 13:51:50|618.2||618.4||618.4||618.2||0
1735307520000|2024-12-27 13:52:00|618.2||618.4||618.4||618.2||0
1735307530000|2024-12-27 13:52:10||618.2||618||618.2||618|137
1735307580000|2024-12-27 13:53:00|618.2|618.2|618.4|618.2|618.4|618.2|618.2|618.2|925
1735307610000|2024-12-27 13:53:30|618.2|618|618.2|618|618.2|618|618.2|618|1880
1735307630000|2024-12-27 13:53:50|618|617.8|617.8|617.6|618|617.8|617.8|617.6|2249
1735307640000|2024-12-27 13:54:00||617.4||617.4||617.4||617.4|0
1735307690000|2024-12-27 13:54:50|617.6||617.6||617.6||617.6||0
1735307700000|2024-12-27 13:55:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|650
1735307720000|2024-12-27 13:55:20|617.2|616.8|617.2|617|617.2|617|617.2|616.8|655
1735307770000|2024-12-27 13:56:10|617.4|617.2|617.4|617|617.4|617.2|617.4|617|2900
1735307860000|2024-12-27 13:57:40|617.2||617.4||617.4||617.2||50
1735307910000|2024-12-27 13:58:30|617.2||617.4||617.4||617.2||0
1735307940000|2024-12-27 13:59:00|617.2|616.8|617|616.8|617.2|616.8|617|616.8|1621
1735307950000|2024-12-27 13:59:10|617.2||617.2||617.2||617.2||151
1735307970000|2024-12-27 13:59:30|617||617.2||617.2||617||200
1735307990000|2024-12-27 13:59:50|||||||||600
1735308010000|2024-12-27 14:00:10||617||617||617||617|0
1735308070000|2024-12-27 14:01:10|617.4||617.4||617.4||617.4||188
1735308120000|2024-12-27 14:02:00|617.2||617.2||617.2||617.2||0
1735308190000|2024-12-27 14:03:10||616.8||616.8||616.8||616.8|0
1735308410000|2024-12-27 14:06:50|617||617.2||617.2||617||50
1735308490000|2024-12-27 14:08:10|617.4|617|617.4|617|617.4|617|617.4|617|871
1735308500000|2024-12-27 14:08:20|||||||||50
1735308570000|2024-12-27 14:09:30|617.2||617.4||617.4||617.2||0
1735308580000|2024-12-27 14:09:40||617.2||617||617.2||617|0
1735308830000|2024-12-27 14:13:50|||||||||320
1735308850000|2024-12-27 14:14:10|617.2|617.2|617.2|617|617.2|617.2|617.2|617|0
1735308870000|2024-12-27 14:14:30|617|616.8|617|616.8|617|617|617|616.8|1634
1735308890000|2024-12-27 14:14:50|616.8|616.6|617|616.6|617|616.8|616.8|616.6|0
1735309080000|2024-12-27 14:18:00|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|2212
1735309140000|2024-12-27 14:19:00|||||||||293
1735309200000|2024-12-27 14:20:00||616.4||616.4||616.4||616.4|1647
1735309270000|2024-12-27 14:21:10||616.6||616.4||616.6||616.4|528
1735309310000|2024-12-27 14:21:50|616.6||616.8||616.8||616.6||300
1735309330000|2024-12-27 14:22:10|616.2|616|616.4|616.2|616.4|616.2|616.2|616|1354
1735309350000|2024-12-27 14:22:30||616||616||616||616|694
1735309360000|2024-12-27 14:22:40|616.2|616.2|616.4|616.2|616.4|616.2|616.2|616.2|1417
1735309370000|2024-12-27 14:22:50|||||||||165
1735309380000|2024-12-27 14:23:00||616||616||616||616|350
1735309400000|2024-12-27 14:23:20|616.2|616.2|616.4|616.2|616.4|616.2|616.2|616.2|0
1735309440000|2024-12-27 14:24:00|||||||||554
1735309450000|2024-12-27 14:24:10|616.2|616|616.2|616|616.2|616|616.2|616|181
1735309480000|2024-12-27 14:24:40|616|615.8|616|615.8|616|615.8|616|615.8|1526
1735309500000|2024-12-27 14:25:00|616.2||616.2||616.2||616.2||0
1735309640000|2024-12-27 14:27:20|616||616||616||616||0
1735309650000|2024-12-27 14:27:30|616.2||616.2||616.2||616.2||0
1735309680000|2024-12-27 14:28:00|616||616.2||616.2||616||928
1735309690000|2024-12-27 14:28:10|||||||||350
1735309720000|2024-12-27 14:28:40|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|300
1735309780000|2024-12-27 14:29:40|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|633
1735309800000|2024-12-27 14:30:00|615.8|615.6|616.2|616|616.2|616|615.8|615.4|1729
1735309810000|2024-12-27 14:30:10|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.2|2209
1735309820000|2024-12-27 14:30:20|616.4|616.2|616.4|616|616.4|616.2|616.4|616|900
1735309830000|2024-12-27 14:30:30|616.6|616.2|616.6|616.4|616.6|616.4|616.4|616|558
1735309840000|2024-12-27 14:30:40|616.8|616.6|616.8|616.4|616.8|616.6|616.6|616.2|1893
1735309850000|2024-12-27 14:30:50|616.6|616.2|616.8|616.2|616.8|616.2|616.6|616.2|0
1735309860000|2024-12-27 14:31:00|616.6||616.6||616.6||616.6||0
1735309890000|2024-12-27 14:31:30||616.4||616.4||616.4||616.2|281
1735309930000|2024-12-27 14:32:10|617|616.6|617.2|617|617.2|617|617|616.6|512
1735309940000|2024-12-27 14:32:20|617|616.6|617.2|616.8|617.2|616.8|617|616.6|2150
1735309950000|2024-12-27 14:32:30|617||617||617||617||0
1735309960000|2024-12-27 14:32:40||616.6||616.6||616.6||616.6|7322
1735310010000|2024-12-27 14:33:30|616.8||616.8||616.8||616.8||229
1735310020000|2024-12-27 14:33:40|616.6|616.4|616.8|616.4|616.8|616.4|616.6|616.4|532
1735310100000|2024-12-27 14:35:00|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|2188
1735310110000|2024-12-27 14:35:10|616.6|616.4|616.8|616.6|616.8|616.6|616.6|616.4|4067
1735310130000|2024-12-27 14:35:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|1039
1735310180000|2024-12-27 14:36:20|616.4||616.6||616.6||616.4||0
1735310190000|2024-12-27 14:36:30|616.4|616|616.4|616|616.4|616.2|616.2|616|2175
1735310220000|2024-12-27 14:37:00|616.2||616.4||616.4||616.2||17
1735310270000|2024-12-27 14:37:50||616.2||616.2||616.2||616.2|4831
1735310300000|2024-12-27 14:38:20||616||616||616||616|2888
1735310330000|2024-12-27 14:38:50|616.2|615.8|616.2|616|616.2|616|616|615.8|4743
1735310340000|2024-12-27 14:39:00|616|615.8|616|615.8|616|615.8|616|615.8|1732
1735310360000|2024-12-27 14:39:20|616.2|616|616.2|616|616.2|616|616.2|616|0
1735310380000|2024-12-27 14:39:40||615.8||615.8||615.8||615.8|139
1735310420000|2024-12-27 14:40:20||616||616||616||616|0
1735310430000|2024-12-27 14:40:30|616.4|616.2|616.2|616|616.4|616.2|616.2|616|1211
1735310440000|2024-12-27 14:40:40|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|0
1735310460000|2024-12-27 14:41:00|616.6|616.4|616.8|616.6|616.8|616.6|616.6|616.4|2521
1735310470000|2024-12-27 14:41:10|||||||||840
1735310480000|2024-12-27 14:41:20|||||||||1818
1735310490000|2024-12-27 14:41:30||616.4||616.4||616.4||616.4|662
1735310500000|2024-12-27 14:41:40||616.6||616.6||616.6||616.6|0
1735310520000|2024-12-27 14:42:00||616.4||616.4||616.4||616.4|510
1735310560000|2024-12-27 14:42:40|616.6|616.2|616.6|616.4|616.6|616.4|616.4|616.2|657
1735310570000|2024-12-27 14:42:50||616.2||616.2||616.2||616.2|691
1735310600000|2024-12-27 14:43:20|616.4||616.4||616.4||616.4||0
1735310610000|2024-12-27 14:43:30|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|89
1735310630000|2024-12-27 14:43:50|616.8|616.6|617|616.6|617|616.6|616.8|616.6|1290
1735310720000|2024-12-27 14:45:20||616.8||616.8||616.8||616.8|0
1735310730000|2024-12-27 14:45:30|617.2|617|617.2|616.8|617.2|617|617.2|616.8|3025
1735310740000|2024-12-27 14:45:40|||||||||1000
1735310760000|2024-12-27 14:46:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|980
1735310770000|2024-12-27 14:46:10||616.6||616.4||616.6||616.4|0
1735310780000|2024-12-27 14:46:20||616.6||616.4||616.6||616.4|0
1735310850000|2024-12-27 14:47:30|616.4|616|616.4|616|616.4|616|616.4|616|451
1735310860000|2024-12-27 14:47:40|616.6|616.2|616.6|616.2|616.6|616.4|616.4|616.2|3874
1735310880000|2024-12-27 14:48:00|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|1723
1735310890000|2024-12-27 14:48:10|617|616.8|617|616.8|617|616.8|617|616.6|0
1735310910000|2024-12-27 14:48:30||616.6||616.6||616.6||616.6|337
1735310930000|2024-12-27 14:48:50|616.8|616.8|616.8|616.6|617|616.8|616.8|616.6|7667
1735310940000|2024-12-27 14:49:00|||||||||167
1735310990000|2024-12-27 14:49:50|617||617||617||617||1206
1735311020000|2024-12-27 14:50:20|616.4|616|616.2|616|616.4|616|616.2|616|3683
1735311030000|2024-12-27 14:50:30|616|615.8|616|615.8|616|615.8|616|615.8|1648
1735311040000|2024-12-27 14:50:40|||||||||3174
1735311050000|2024-12-27 14:50:50|615.8|615.6|616|615.6|616.2|616|615.8|615.6|3995
1735311080000|2024-12-27 14:51:20|616.2|615.8|616.2|616|616.2|616|616.2|615.8|1755
1735311090000|2024-12-27 14:51:30|616.4|616.2|616.4|616|616.4|616.2|616.4|616|584
1735311130000|2024-12-27 14:52:10|616.2|615.6|616|615.6|616.2|615.6|616|615.6|1889
1735311140000|2024-12-27 14:52:20|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1735311170000|2024-12-27 14:52:50|616|616|616.2|615.8|616.2|616|616|615.8|1003
1735311180000|2024-12-27 14:53:00|616|615.6|616.2|615.8|616.2|615.8|616|615.6|0
1735311190000|2024-12-27 14:53:10|616|615.6|616|615.8|616|615.8|616|615.6|0
1735311200000|2024-12-27 14:53:20||615.6||615.8||615.8||615.6|714
1735311230000|2024-12-27 14:53:50|616.2|616|616.4|616.2|616.4|616.2|616.2|616|2295
1735311250000|2024-12-27 14:54:10|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|2845
1735311260000|2024-12-27 14:54:20||616.2||616.4||616.4||616.2|2610
1735311270000|2024-12-27 14:54:30||616.2||616.2||616.2||616.2|1134
1735311290000|2024-12-27 14:54:50|616.4||616.4||616.4||616.4||2707
1735311300000|2024-12-27 14:55:00|616.2|616|616.4|616|616.4|616|616.2|616|133
1735311320000|2024-12-27 14:55:20||616.2||616||616.2||616|4763
1735311340000|2024-12-27 14:55:40|616.2||616.4||616.4||616.2||0
1735311380000|2024-12-27 14:56:20|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|600
1735311390000|2024-12-27 14:56:30|616||616.2||616.2||616||1420
1735311440000|2024-12-27 14:57:20|616|615.6|616|615.8|616|615.8|616|615.6|0
1735311450000|2024-12-27 14:57:30||615.6||615.6||615.6||615.6|1380
1735311460000|2024-12-27 14:57:40|615.8|615.8|616|615.8|616|615.8|615.8|615.6|3051
1735311480000|2024-12-27 14:58:00|||||||||4507
1735311490000|2024-12-27 14:58:10|616.2|616|616.2|616|616.2|616|616.2|616|167
1735311500000|2024-12-27 14:58:20|||||||||1525
1735311530000|2024-12-27 14:58:50|616|615.8|616.2|615.8|616.2|615.8|616|615.8|1688
1735311540000|2024-12-27 14:59:00|616||616||616||616||0
1735311550000|2024-12-27 14:59:10|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|148
1735311560000|2024-12-27 14:59:20|615.6|615.4|615.8|615.4|615.8|615.6|615.6|615.4|1624
1735311590000|2024-12-27 14:59:50||615.6||615.4||615.6||615.4|1157
1735311600000|2024-12-27 15:00:00|616.2|616|616.2|615.8|616.2|616|616.2|615.8|1004
1735311610000|2024-12-27 15:00:10|616||616||616||616||0
1735311620000|2024-12-27 15:00:20|616.2||616||616.2||616||0
1735311630000|2024-12-27 15:00:30|615.8|615.6|616|615.8|616|615.8|615.8|615.6|4731
1735311640000|2024-12-27 15:00:40|615.8|615.6|615.6|615.4|615.8|615.6|615.6|615.4|5644
1735311670000|2024-12-27 15:01:10|615.8|615.2|615.8|615.6|615.8|615.6|615.8|615.2|406
1735311680000|2024-12-27 15:01:20|||||||||71
1735311690000|2024-12-27 15:01:30|||||||||6154
1735311700000|2024-12-27 15:01:40|615.6|615.2|615.8|615.6|615.8|615.6|615.6|615.2|1519
1735311710000|2024-12-27 15:01:50|616||615.8||616||615.8||2545
1735311720000|2024-12-27 15:02:00|616||616||616||616||904
1735311730000|2024-12-27 15:02:10|615.8||616||616||615.8||659
1735311750000|2024-12-27 15:02:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1953
1735311760000|2024-12-27 15:02:40||616||616||616||616|0
1735311770000|2024-12-27 15:02:50|616.6|616.2|616.4|616|616.6|616.2|616.4|616|1000
1735311780000|2024-12-27 15:03:00|616.6|616.2|616.4|616|616.6|616.4|616.4|616|4789
1735311810000|2024-12-27 15:03:30|616.2||616.2||616.2||616.2||0
1735311820000|2024-12-27 15:03:40||615.8||615.8||616||615.8|4695
1735311830000|2024-12-27 15:03:50|616|615.6|616|615.6|616|615.6|616|615.6|0
1735311890000|2024-12-27 15:04:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|70
1735311900000|2024-12-27 15:05:00|616|615.6|615.8|615.4|616|615.6|615.8|615.4|659
1735311920000|2024-12-27 15:05:20||615.2||615.2||615.4||615.2|0
1735311930000|2024-12-27 15:05:30|615.6|615.4|615.8|615.6|615.8|615.6|615.6|615.2|1535
1735311940000|2024-12-27 15:05:40||615.4||615.2||615.6||615.2|0
1735311950000|2024-12-27 15:05:50||615.4||615.4||615.4||615.4|0
1735311970000|2024-12-27 15:06:10||615.2||615.4||615.4||615.2|0
1735312010000|2024-12-27 15:06:50|615.6|615|615.4|615|615.6|615.2|615.4|615|1459
1735312070000|2024-12-27 15:07:50|615.2||615.2||615.2||615.2||0
1735312080000|2024-12-27 15:08:00||614.8||615||615||614.8|1896
1735312090000|2024-12-27 15:08:10|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|0
1735312100000|2024-12-27 15:08:20|615.2|614.8|615.4|615|615.4|615|615.2|614.8|293
1735312110000|2024-12-27 15:08:30|615.2|614.8|615.4|614.8|615.4|614.8|615.2|614.8|0
1735312120000|2024-12-27 15:08:40||615||615||615||614.8|0
1735312160000|2024-12-27 15:09:20|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|2385
1735312170000|2024-12-27 15:09:30|615.8||615.8||615.8||615.8||1924
1735312180000|2024-12-27 15:09:40|615.6|615.6|615.6|615.2|615.8|615.6|615.6|615.2|2351
1735312190000|2024-12-27 15:09:50|615.4||615.4||615.4||615.4||0
1735312200000|2024-12-27 15:10:00|615.2|615|615.2|615|615.2|615|615.2|615|1504
1735312210000|2024-12-27 15:10:10||614.8||614.8||614.8||614.8|1532
1735312230000|2024-12-27 15:10:30|615|614.6|615|614.6|615|614.6|615|614.6|1886
1735312290000|2024-12-27 15:11:30|614.8||614.8||614.8||614.8||2000
1735312300000|2024-12-27 15:11:40|615.2|614.8|615|614.8|615.2|614.8|615|614.6|839
1735312310000|2024-12-27 15:11:50||614.6||614.6||614.6||614.6|129
1735312330000|2024-12-27 15:12:10|614.6|614.2|614.6|614.4|614.6|614.4|614.4|614.2|945
1735312340000|2024-12-27 15:12:20|614.8|614.6|615|614.8|615|614.8|614.8|614.6|1463
1735312350000|2024-12-27 15:12:30|615.2||615||615.2||615||1730
1735312370000|2024-12-27 15:12:50|614.8|614.6|615|614.4|615|614.6|614.8|614.4|571
1735312380000|2024-12-27 15:13:00|614.8|614.6|615|614.6|615|614.6|614.8|614.4|0
1735312390000|2024-12-27 15:13:10|614.8|614.4|615|614.4|615|614.4|614.8|614.4|0
1735312400000|2024-12-27 15:13:20||614.6||614.6||614.6||614.6|0
1735312430000|2024-12-27 15:13:50|614.8|614.4|615|614.6|615|614.6|614.8|614.4|658
1735312490000|2024-12-27 15:14:50||614.8||614.8||614.8||614.8|0
1735312500000|2024-12-27 15:15:00|615.2|614.6|615.2|614.8|615.2|614.8|615.2|614.6|6510
1735312540000|2024-12-27 15:15:40|615||615||615||615||0
1735312550000|2024-12-27 15:15:50|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|725
1735312570000|2024-12-27 15:16:10|614.6|614.2|614.6|614.4|614.6|614.4|614.6|614.2|5454
1735312580000|2024-12-27 15:16:20|614.4|614.2|614.4|614.2|614.4|614.2|614.2|614|1521
1735312590000|2024-12-27 15:16:30|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|2306
1735312600000|2024-12-27 15:16:40|614.6|614.6|614.8|614.4|614.8|614.6|614.6|614.4|5866
1735312620000|2024-12-27 15:17:00|614.6||614.8||614.8||614.6||0
1735312640000|2024-12-27 15:17:20||614.6||614.4||614.6||614.4|0
1735312660000|2024-12-27 15:17:40|614.6|614.2|614.6|614.4|614.6|614.4|614.6|614.2|0
1735312680000|2024-12-27 15:18:00|614.4|614|614.4|614|614.4|614|614.4|614|438
1735312700000|2024-12-27 15:18:20|614|613.6|614|613.8|614|613.8|614|613.6|2290
1735312710000|2024-12-27 15:18:30|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.6|1570
1735312780000|2024-12-27 15:19:40|614|613.6|614.2|613.8|614.2|613.8|614|613.6|351
1735312830000|2024-12-27 15:20:30|614|614|614.2|613.6|614.2|614|614|613.6|16638
1735312840000|2024-12-27 15:20:40|614|613.8|614.2|613.8|614.2|613.8|614|613.8|0
1735312870000|2024-12-27 15:21:10|||||||||59
1735312900000|2024-12-27 15:21:40|614|613.6|614|613.6|614|613.6|614|613.6|286
1735312910000|2024-12-27 15:21:50||613.8||613.6||613.8||613.6|1005
1735312950000|2024-12-27 15:22:30|613.8|613.4|613.8|613.6|614|613.6|613.8|613.4|6303
1735312960000|2024-12-27 15:22:40|614||614||614||613.8||1986
1735312970000|2024-12-27 15:22:50|614.2|613.8|614.4|614|614.4|614|614.2|613.6|4497
1735312980000|2024-12-27 15:23:00||613.8||614||614||613.8|0
1735312990000|2024-12-27 15:23:10||614.2||614.2||614.2||614|1127
1735313010000|2024-12-27 15:23:30|614.2|614|614.2|614|614.2|614|614.2|614|1547
1735313020000|2024-12-27 15:23:40|614.4||614.4||614.4||614.4||4737
1735313030000|2024-12-27 15:23:50|||||||||8163
1735313060000|2024-12-27 15:24:20||614.2||614.2||614.2||614.2|3554
1735313070000|2024-12-27 15:24:30|614.6||614.6||614.6||614.6||603
1735313090000|2024-12-27 15:24:50|614.4||614.4||614.4||614.4||690
1735313140000|2024-12-27 15:25:40||614||614||614||614|338
1735313180000|2024-12-27 15:26:20|614.6|614.2|614.6|614.4|614.6|614.4|614.6|614.2|1432
1735313200000|2024-12-27 15:26:40||614.2||614.2||614.2||614.2|3183
1735313220000|2024-12-27 15:27:00|614.4||614.6||614.6||614.4||100
1735313310000|2024-12-27 15:28:30|614.4||614.4||614.4||614.4||6539
1735313320000|2024-12-27 15:28:40||614||614||614||614|679
1735313330000|2024-12-27 15:28:50|614.2||614.2||614.2||614.2||0
1735313340000|2024-12-27 15:29:00||613.8||613.8||614||613.8|6108
1735313350000|2024-12-27 15:29:10|614|614|614.2|614|614.2|614|614|614|0
1735313390000|2024-12-27 15:29:50||613.8||613.8||613.8||613.8|676
1735313400000|2024-12-27 15:30:00|614.4|614|614.4|614|614.4|614|614.4|614|4555
1735313410000|2024-12-27 15:30:10||614.2||614||614.2||614|294
1735313430000|2024-12-27 15:30:30|614.2||614.2||614.2||614.2||0
1735313440000|2024-12-27 15:30:40|614|613.8|614.2|613.8|614.2|613.8|614|613.8|3539
1735313450000|2024-12-27 15:30:50|614|614|614.2|613.8|614.2|614|614|613.8|1014
1735313460000|2024-12-27 15:31:00|614.6|614|614.6|614.4|614.6|614.4|614.6|614|0
1735313470000|2024-12-27 15:31:10|||||||||100
1735313480000|2024-12-27 15:31:20|614.4|614|614.6|614.2|614.6|614.2|614.4|614|4224
1735313510000|2024-12-27 15:31:50||614||614||614||614|0
1735313520000|2024-12-27 15:32:00|614.4||614.4||614.4||614.4||0
1735313530000|2024-12-27 15:32:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1735313560000|2024-12-27 15:32:40|614||614||614||614||0
1735313570000|2024-12-27 15:32:50|614.2|614|614.2|613.8|614.2|614|614.2|613.8|113
1735313590000|2024-12-27 15:33:10|614.4|614|614.4|614.2|614.4|614.2|614.4|614|1499
1735313610000|2024-12-27 15:33:30|||||||||561
1735313630000|2024-12-27 15:33:50|614.2|614|614.4|614|614.4|614|614.2|614|1428
1735313640000|2024-12-27 15:34:00|614.6|614.4|614.4|614|614.6|614.4|614.4|614|8705
1735313650000|2024-12-27 15:34:10|614.2||614.2||614.2||614.2||0
1735313670000|2024-12-27 15:34:30|614.4||614.4||614.4||614.4||3714
1735313690000|2024-12-27 15:34:50|614|613.8|614.4|614.2|614.4|614.2|614|613.8|754
1735313700000|2024-12-27 15:35:00|||||||||2093
1735313720000|2024-12-27 15:35:20||614||614||614||614|654
1735313730000|2024-12-27 15:35:30|614.2||614.2||614.2||614.2||0
1735313770000|2024-12-27 15:36:10||613.8||613.8||613.8||613.8|0
1735313880000|2024-12-27 15:38:00|614.4|614|614.4|614.2|614.4|614.2|614.4|614|7957
1735313890000|2024-12-27 15:38:10||614||614||614||614|694
1735313900000|2024-12-27 15:38:20|614.2||614.4||614.4||614.2||7234
1735313940000|2024-12-27 15:39:00|614.2||614.4||614.4||614.2||650
1735313970000|2024-12-27 15:39:30|||||||||66
1735313980000|2024-12-27 15:39:40|614.2|614.2|614.4|614.2|614.4|614.2|614.2|614.2|0
1735313990000|2024-12-27 15:39:50|614.6|614.4|614|613.6|614.6|614.4|613.8|613.4|7101
1735314020000|2024-12-27 15:40:20|613.8|613.2|613.4|613|613.8|613.2|613.2|613|246
1735314040000|2024-12-27 15:40:40|613.2|613.2|613.6|613.2|613.6|613.2|613.2|613.2|7825
1735314050000|2024-12-27 15:40:50||613.4||613.4||613.4||613.2|523
1735314060000|2024-12-27 15:41:00|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613.2|333
1735314070000|2024-12-27 15:41:10|613.8|613.4|613.6|613.2|613.8|613.6|613.6|613.2|1301
1735314080000|2024-12-27 15:41:20|613.8|613.4|613.8|613.6|613.8|613.6|613.8|613.4|2396
1735314090000|2024-12-27 15:41:30|614||614||614||614||399
1735314120000|2024-12-27 15:42:00|613.8||613.8||613.8||613.8||0
1735314150000|2024-12-27 15:42:30||613.4||613.4||613.4||613.4|2491
1735314200000|2024-12-27 15:43:20|613.6|613.2|613.6|613.4|613.6|613.4|613.6|613.2|3738
1735314210000|2024-12-27 15:43:30||613.2||613.2||613.2||613.2|2324
1735314220000|2024-12-27 15:43:40||613.4||613.4||613.4||613.4|0
1735314240000|2024-12-27 15:44:00|613.8|613.2|613.6|613.4|613.8|613.4|613.6|613.2|4167
1735314250000|2024-12-27 15:44:10||613.2||613.2||613.2||613.2|730
1735314290000|2024-12-27 15:44:50||613||613||613.2||613|0
1735314300000|2024-12-27 15:45:00|613.4|613.2|613.8|613.2|613.8|613.4|613.4|613.2|4010
1735314310000|2024-12-27 15:45:10||613.4||613.6||613.6||613.4|10000
1735314330000|2024-12-27 15:45:30|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|66
1735314340000|2024-12-27 15:45:40||613.2||613.2||613.4||613.2|828
1735314350000|2024-12-27 15:45:50||613||613||613||613|0
1735314360000|2024-12-27 15:46:00|613.4||613.4||613.4||613.4||0
1735314390000|2024-12-27 15:46:30|||||||||6219
1735314400000|2024-12-27 15:46:40||613.2||613.2||613.2||613.2|4138
1735314410000|2024-12-27 15:46:50|613.6||613.6||613.6||613.6||917
1735314420000|2024-12-27 15:47:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.2|0
1735314430000|2024-12-27 15:47:10|613.6|613.6|613.6|613.4|613.6|613.6|613.6|613.4|298
1735314460000|2024-12-27 15:47:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|179
1735314470000|2024-12-27 15:47:50||613.4||613.4||613.4||613.4|630
1735314480000|2024-12-27 15:48:00||613.6||613.6||613.6||613.6|0
1735314490000|2024-12-27 15:48:10||613.4||613.6||613.6||613.4|537
1735314500000|2024-12-27 15:48:20|614|613.8|613.8|613.6|614|613.8|613.8|613.6|275
1735314520000|2024-12-27 15:48:40|614||614||614||614||1747
1735314530000|2024-12-27 15:48:50||613.8||613.8||613.8||613.8|1
1735314540000|2024-12-27 15:49:00|614.2|614|614.2|614|614.2|614|614.2|614|1178
1735314560000|2024-12-27 15:49:20|614|613.8|614.2|614|614.2|614|614|613.8|9126
1735314570000|2024-12-27 15:49:30|||||||||50
1735314580000|2024-12-27 15:49:40|614|613.8|614.2|614|614.2|614|614|613.8|4490
1735314590000|2024-12-27 15:49:50||613.8||613.8||614||613.8|293
1735314610000|2024-12-27 15:50:10||614||614||614||614|0
1735314640000|2024-12-27 15:50:40||613.8||613.8||613.8||613.8|738
1735314690000|2024-12-27 15:51:30|614|613.6|614|613.6|614|613.6|614|613.6|0
1735314700000|2024-12-27 15:51:40||613.8||613.6||613.8||613.6|734
1735314720000|2024-12-27 15:52:00|613.8||614||614||613.8||0
1735314760000|2024-12-27 15:52:40|613.8|613.8|614|613.6|614|613.8|613.8|613.6|0
1735314770000|2024-12-27 15:52:50|613.8||613.8||613.8||613.8||4200
1735314780000|2024-12-27 15:53:00|613.6|613.4|613.8|613.6|613.8|613.6|613.6|613.4|2195
1735314790000|2024-12-27 15:53:10|614|613.8|613.8|613.6|614|613.8|613.8|613.6|1644
1735314810000|2024-12-27 15:53:30||613.4||613.4||613.6||613.4|1903
1735314870000|2024-12-27 15:54:30|613.6|613.6|613.6|613.4|613.6|613.6|613.6|613.4|0
1735314880000|2024-12-27 15:54:40|||||||||2796
1735314890000|2024-12-27 15:54:50|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|0
1735314900000|2024-12-27 15:55:00|614|613.8|614|613.6|614|613.8|614|613.6|0
1735314940000|2024-12-27 15:55:40||613.8||613.8||613.8||613.8|646
1735314960000|2024-12-27 15:56:00||613.6||613.6||613.6||613.6|387
1735314980000|2024-12-27 15:56:20|613.8||614||614||613.8||1649
1735314990000|2024-12-27 15:56:30||613.8||613.8||613.8||613.8|125
1735315000000|2024-12-27 15:56:40|614.2||614.2||614.2||614.2||1816
1735315020000|2024-12-27 15:57:00|614|614|614.2|614|614.2|614|614|613.8|3417
1735315050000|2024-12-27 15:57:30||613.8||613.8||613.8||613.8|345
1735315060000|2024-12-27 15:57:40|614||614||614||614||0
1735315070000|2024-12-27 15:57:50|614.2|614|614.2|614|614.2|614|614.2|614|941
1735315080000|2024-12-27 15:58:00||613.8||613.8||613.8||613.8|58
1735315090000|2024-12-27 15:58:10||614||614||614||614|1623
1735315100000|2024-12-27 15:58:20|||||||||722
1735315110000|2024-12-27 15:58:30|||||||||720
1735315120000|2024-12-27 15:58:40||613.8||613.8||613.8||613.8|17
1735315140000|2024-12-27 15:59:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.4|14926
1735315150000|2024-12-27 15:59:10||613.4||613.4||613.4||613.4|130
1735315180000|2024-12-27 15:59:40|614|613.6|614|613.8|614|613.8|614|613.6|505
1735315190000|2024-12-27 15:59:50|614.2|614|614.2|614|614.2|614|614.2|614|658
1735315200000|2024-12-27 16:00:00|614|613.6|614|613.8|614|613.8|614|613.6|685
1735315210000|2024-12-27 16:00:10|614.2||614||614.2||614||1636
1735315220000|2024-12-27 16:00:20||613.6||613.4||613.6||613.4|4543
1735315230000|2024-12-27 16:00:30||613.6||613.6||613.6||613.6|0
1735315270000|2024-12-27 16:01:10|||||||||100
1735315280000|2024-12-27 16:01:20|613.8|613.4|613.8|613.4|613.8|613.6|613.8|613.4|11174
1735315320000|2024-12-27 16:02:00|613.6||613.6||613.6||613.6||1028
1735315330000|2024-12-27 16:02:10||613.2||613.2||613.2||613.2|0
1735315400000|2024-12-27 16:03:20|613.4||613.6||613.6||613.4||3889
1735315410000|2024-12-27 16:03:30|613.4||613.4||613.4||613.4||1439
1735315430000|2024-12-27 16:03:50|||||||||514
1735315440000|2024-12-27 16:04:00||613||613||613||613|3463
1735315450000|2024-12-27 16:04:10|613.2|612.8|613.2|612.8|613.2|613|613.2|612.8|2437
1735315460000|2024-12-27 16:04:20|613||613||613||613||0
1735315470000|2024-12-27 16:04:30||612.6||612.6||612.6||612.6|220
1735315480000|2024-12-27 16:04:40|612.8|612.8|613|612.6|613|612.8|612.8|612.6|2529
1735315500000|2024-12-27 16:05:00|612.8|612.8|612.8|612.6|612.8|612.8|612.8|612.6|7467
1735315520000|2024-12-27 16:05:20|||||||||2133
1735315530000|2024-12-27 16:05:30|||||||||1631
1735315540000|2024-12-27 16:05:40|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|512
1735315560000|2024-12-27 16:06:00|612.4|612|612.6|612.2|612.6|612.2|612.4|612|3618
1735315600000|2024-12-27 16:06:40|612.4|612.4|612.6|612.4|612.8|612.6|612.4|612.4|2330
1735315610000|2024-12-27 16:06:50||612.2||612.2||612.2||612.2|0
1735315640000|2024-12-27 16:07:20|612.8|612.4|613|612.8|613|612.8|612.8|612.4|1729
1735315650000|2024-12-27 16:07:30|613.2|613|613.2|613|613.2|613|613.2|613|35
1735315680000|2024-12-27 16:08:00||612.8||612.8||612.8||612.8|332
1735315730000|2024-12-27 16:08:50|613|613|613.2|613|613.2|613|613|613|1769
1735315740000|2024-12-27 16:09:00|||||||||1769
1735315770000|2024-12-27 16:09:30|613.4||613.4||613.4||613.4||2534
1735315840000|2024-12-27 16:10:40|613.2||613.2||613.2||613.2||1000
1735315850000|2024-12-27 16:10:50|613.4||613.4||613.4||613.4||1875
1735315860000|2024-12-27 16:11:00||613.2||613||613.2||613|0
1735315870000|2024-12-27 16:11:10||613.2||613.2||613.2||613|0
1735315880000|2024-12-27 16:11:20|||||||||296
1735315890000|2024-12-27 16:11:30|613.2|613|613.2|613|613.2|613|613.2|613|2459
1735315920000|2024-12-27 16:12:00|613.4|613.2|613.2|613|613.4|613.2|613.2|613|338
1735315930000|2024-12-27 16:12:10|613.4|613.2|613.4|613|613.4|613.2|613.2|613|2845
1735315960000|2024-12-27 16:12:40|613.2||613.2||613.2||613.2||0
1735315970000|2024-12-27 16:12:50|613.4||613.4||613.4||613.4||2726
1735315990000|2024-12-27 16:13:10|613.2||613.2||613.4||613.2||232
1735316000000|2024-12-27 16:13:20|||||||||126
1735316010000|2024-12-27 16:13:30|613.4||613.2||613.4||613.2||3202
1735316020000|2024-12-27 16:13:40|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613|2846
1735316040000|2024-12-27 16:14:00|||||||||5000
1735316060000|2024-12-27 16:14:20|||||||||131
1735316070000|2024-12-27 16:14:30|613.2|613|613.2|613|613.2|613|613.2|613|15
1735316080000|2024-12-27 16:14:40|613.4||613.4||613.4||613.4||346
1735316110000|2024-12-27 16:15:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|462
1735316130000|2024-12-27 16:15:30||612.8||612.8||612.8||612.8|0
1735316140000|2024-12-27 16:15:40|613|612.6|613|612.6|613|612.6|613|612.6|0
1735316150000|2024-12-27 16:15:50|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|147
1735316160000|2024-12-27 16:16:00|613||612.8||613||612.8||0
1735316170000|2024-12-27 16:16:10|613||613||613||613||176
1735316180000|2024-12-27 16:16:20|612.8||613||613||612.8||3282
1735316190000|2024-12-27 16:16:30|612.8||612.8||612.8||612.8||0
1735316200000|2024-12-27 16:16:40|||||||||600
1735316240000|2024-12-27 16:17:20|613||613||613||613||751
1735316250000|2024-12-27 16:17:30|612.8||612.8||612.8||612.8||500
1735316260000|2024-12-27 16:17:40|613|612.6|613|612.4|613|612.6|613|612.4|1429
1735316290000|2024-12-27 16:18:10||612.6||612.4||612.6||612.4|9678
1735316300000|2024-12-27 16:18:20||612.6||612.6||612.6||612.6|69
1735316330000|2024-12-27 16:18:50|613.2||613.2||613.2||613.2||6412
1735316350000|2024-12-27 16:19:10|613||613||613||613||0
1735316360000|2024-12-27 16:19:20|613.2||613.2||613.2||613.2||0
1735316370000|2024-12-27 16:19:30|||||||||791
1735316470000|2024-12-27 16:21:10|613.4|613|613.4|613|613.4|613|613.4|613|64
1735316490000|2024-12-27 16:21:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|2575
1735316550000|2024-12-27 16:22:30||613||613||613||613|0
1735316570000|2024-12-27 16:22:50|613.4||613.4||613.4||613.4||0
1735316590000|2024-12-27 16:23:10|613.6|613.2|613.8|613.4|613.8|613.4|613.6|613.2|390
1735316600000|2024-12-27 16:23:20|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1735316630000|2024-12-27 16:23:50|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|192
1735316680000|2024-12-27 16:24:40|||||||||5638
1735316720000|2024-12-27 16:25:20|614|613.8|614|613.6|614|613.8|614|613.6|10134
1735316750000|2024-12-27 16:25:50|||||||||7708
1735316760000|2024-12-27 16:26:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1937
1735316770000|2024-12-27 16:26:10|||||||||421
1735316780000|2024-12-27 16:26:20||613.6||613.6||613.6||613.6|141
1735316790000|2024-12-27 16:26:30|||||||||513
1735316800000|2024-12-27 16:26:40|614||614||614||614||199
1735316810000|2024-12-27 16:26:50|||||||||2389
1735316830000|2024-12-27 16:27:10||613.4||613.4||613.4||613.4|0
1735316850000|2024-12-27 16:27:30|||||||||14
1735316880000|2024-12-27 16:28:00|||||||||7964
1735316900000|2024-12-27 16:28:20|613.8||614||614||613.8||471
1735316920000|2024-12-27 16:28:40|||||||||18
1735316940000|2024-12-27 16:29:00|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|2386
1735316960000|2024-12-27 16:29:20|614.2||614.2||614.2||614.2||4530
1735316970000|2024-12-27 16:29:30|||||||||1280
1735316980000|2024-12-27 16:29:40|614.4||614.4||614.4||614.4||0
1735316990000|2024-12-27 16:29:50||614||613.8||614||613.8|1206
1735545600000|2024-12-30 08:00:00|612.2|611.4|612.2|611.4|612.2|611.4|612.2|611.4|0
1735545610000|2024-12-30 08:00:10|613|611.8|613.6|612.8|613.6|612.8|613|611.8|1969
1735545620000|2024-12-30 08:00:20|613.4|612.6|613.4|612.4|613.4|612.6|613.2|612.2|0
1735545630000|2024-12-30 08:00:30|613.2|612.8|613.6|612.8|613.6|613|613.2|612.8|1248
1735545650000|2024-12-30 08:00:50|614|613.2|614|613.2|614|613.2|614|613.2|1005
1735545660000|2024-12-30 08:01:00||613.4||613.4||613.4||613.4|0
1735545690000|2024-12-30 08:01:30|614.4|614|614.4|614|614.4|614|614.4|614|32
1735545710000|2024-12-30 08:01:50||614.2||614.2||614.2||614.2|175
1735545720000|2024-12-30 08:02:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1735545730000|2024-12-30 08:02:10|615|614.6|615.8|615.2|615.8|615.2|615|614.6|315
1735545740000|2024-12-30 08:02:20|616|615.4|616.6|616|616.6|616|616|615.4|330
1735545750000|2024-12-30 08:02:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1735545760000|2024-12-30 08:02:40|616.4|616.4|616.4|615.8|616.4|616.4|616.4|615.8|652
1735545780000|2024-12-30 08:03:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1735545790000|2024-12-30 08:03:10|617|616.4|617|616.4|617|616.4|617|616.4|0
1735545820000|2024-12-30 08:03:40|617.2|616.6|617.6|617|617.6|617|617.2|616.6|185
1735545830000|2024-12-30 08:03:50|617.4|616.8|618.4|617.8|618.4|617.8|617.4|616.8|4283
1735545840000|2024-12-30 08:04:00|618.2|617.6|618|617.6|618.2|617.6|618|617.6|1976
1735545850000|2024-12-30 08:04:10|617.8|617.4|617.8|617.4|617.8|617.6|617.8|617.4|52
1735545860000|2024-12-30 08:04:20|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|2203
1735545870000|2024-12-30 08:04:30|617.8||617.6||617.8||617.6||0
1735545880000|2024-12-30 08:04:40|617.4|617.4|618|617.4|618|617.4|617.4|617.4|934
1735545900000|2024-12-30 08:05:00|617.8|617.2|617.4|617|617.8|617.2|617.4|617|840
1735545910000|2024-12-30 08:05:10|617.2|617.2|617.2|617|617.2|617.2|617.2|617|0
1735545920000|2024-12-30 08:05:20|617.4||617.4||617.4||617.4||0
1735545940000|2024-12-30 08:05:40|617.2|616.8|617.4|616.8|617.4|616.8|617.2|616.8|694
1735545950000|2024-12-30 08:05:50|617|617|617.4|616.8|617.4|617|617|616.8|1100
1735545960000|2024-12-30 08:06:00|617.2||617.2||617.2||617.2||0
1735545970000|2024-12-30 08:06:10|617|616.6|617.2|616.6|617.2|616.6|617|616.6|700
1735545980000|2024-12-30 08:06:20|616.8|616.4|617.2|616.6|617.2|616.6|616.8|616.4|782
1735546010000|2024-12-30 08:06:50|617|616.4|617|616.6|617|616.6|616.8|616.4|1047
1735546050000|2024-12-30 08:07:30|617.4|617|617.4|617|617.6|617|617.4|617|782
1735546060000|2024-12-30 08:07:40|617.6|617.2|617.4|617|617.6|617.2|617.4|617|0
1735546070000|2024-12-30 08:07:50|617.6|617.2|617.4|617|617.6|617.2|617.4|617|1199
1735546080000|2024-12-30 08:08:00|617.8|617.2|618|617.6|618|617.6|617.8|617.2|770
1735546090000|2024-12-30 08:08:10|618.4|617.8|618.6|618.2|618.6|618.2|618.4|617.8|6782
1735546100000|2024-12-30 08:08:20|618.8|618.4|619|618.6|619.2|618.8|618.8|618.4|163
1735546110000|2024-12-30 08:08:30|618.8||619||619||618.8||0
1735546120000|2024-12-30 08:08:40|618.8|618.8|618.6|618|618.8|618.8|618.6|618|625
1735546130000|2024-12-30 08:08:50|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|2003
1735546140000|2024-12-30 08:09:00|618|618|618.2|617.8|618.2|618|618|617.8|532
1735546150000|2024-12-30 08:09:10|618||618||618||618||0
1735546170000|2024-12-30 08:09:30||617.4||617.6||617.6||617.4|0
1735546180000|2024-12-30 08:09:40||617.8||617.6||617.8||617.6|0
1735546190000|2024-12-30 08:09:50|618.2|617.8|618.6|618.2|618.6|618.2|618.2|617.8|4662
1735546200000|2024-12-30 08:10:00|618.8||618.8||618.8||618.6||226
1735546220000|2024-12-30 08:10:20|618.6|618|618.4|618.2|618.6|618.2|618.4|618|3665
1735546230000|2024-12-30 08:10:30||618||618.2||618.2||618|0
1735546240000|2024-12-30 08:10:40|618.8|618|618.8|618.4|618.8|618.4|618.8|618|866
1735546250000|2024-12-30 08:10:50||618.6||618.6||618.6||618.6|0
1735546270000|2024-12-30 08:11:10|619|618.8|619|618.6|619|618.8|619|618.6|748
1735546280000|2024-12-30 08:11:20|619.2||619.2||619.2||619.2||0
1735546290000|2024-12-30 08:11:30||618.8||618.8||618.8||618.8|0
1735546310000|2024-12-30 08:11:50|619.4|619|619.6|619|619.6|619|619.4|619|12
1735546320000|2024-12-30 08:12:00|619.4|619.6|620.4|620|620.6|620|619.4|619.6|2124
1735546330000|2024-12-30 08:12:10|620.6|620.2|620.6|620.2|620.8|620.2|620.4|620|3551
1735546340000|2024-12-30 08:12:20|620.8||620.6||620.8||620.6||0
1735546350000|2024-12-30 08:12:30|620.4|620|620.4|620|620.8|620.2|620.4|620|3843
1735546360000|2024-12-30 08:12:40|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620|341
1735546370000|2024-12-30 08:12:50|620.4||620.4||620.4||620.4||0
1735546380000|2024-12-30 08:13:00|620.6||620.6||620.6||620.6||0
1735546410000|2024-12-30 08:13:30|||||||||2000
1735546420000|2024-12-30 08:13:40|620.4||620.4||620.4||620.4||0
1735546430000|2024-12-30 08:13:50||620||620||620||620|502
1735546450000|2024-12-30 08:14:10|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|270
1735546460000|2024-12-30 08:14:20|620.4|620|620.2|620|620.4|620|620.2|619.8|56
1735546470000|2024-12-30 08:14:30||619.8||619.8||619.8||619.8|1229
1735546490000|2024-12-30 08:14:50|620|619.6|620|619.6|620|619.6|620|619.6|597
1735546530000|2024-12-30 08:15:30||619.8||619.8||619.8||619.8|0
1735546540000|2024-12-30 08:15:40|620.4|620.2|620.2|619.8|620.4|620.2|620|619.8|2016
1735546550000|2024-12-30 08:15:50|620||620.2||620.2||620||0
1735546560000|2024-12-30 08:16:00|620||620.2||620.2||620||0
1735546570000|2024-12-30 08:16:10|620.4||620.2||620.4||620.2||0
1735546580000|2024-12-30 08:16:20|||||||||1755
1735546590000|2024-12-30 08:16:30|620.4|620|620.4|620|620.4|620|620.2|620|1001
1735546620000|2024-12-30 08:17:00|620.8|620.6|621.6|621|621.6|621|620.8|620.6|12649
1735546630000|2024-12-30 08:17:10||621.2||621.2||621.2||621.2|0
1735546640000|2024-12-30 08:17:20|621.8|621.4|621.8|621.4|622|621.6|621.8|621.4|12846
1735546690000|2024-12-30 08:18:10|622|621.6|622|621.6|622|621.6|622|621.6|116
1735546700000|2024-12-30 08:18:20|622.2|621.8|622.2|622|622.2|622|622|621.6|13251
1735546730000|2024-12-30 08:18:50|622.4|621.6|622.2|621.6|622.6|621.8|621.8|621.4|3481
1735546770000|2024-12-30 08:19:30|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1735546780000|2024-12-30 08:19:40|622.6|622|622.8|622.2|622.8|622.2|622.6|622|0
1735546790000|2024-12-30 08:19:50|623|622.4|623|622.4|623|622.4|623|622.4|977
1735546810000|2024-12-30 08:20:10|622.8|622.2|623|622.4|623|622.4|622.8|622|2486
1735546820000|2024-12-30 08:20:20|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1735546830000|2024-12-30 08:20:30|622.6||622.6||622.8||622.6||0
1735546840000|2024-12-30 08:20:40|622.8||622.8||622.8||622.8||0
1735546860000|2024-12-30 08:21:00|622.6|622.4|623|622.4|623|622.4|622.6|622.4|0
1735546870000|2024-12-30 08:21:10||622.6||622.6||622.8||622.6|73
1735546890000|2024-12-30 08:21:30|623.4|622.8|623.4|623|623.4|623|623.4|622.8|30192
1735546910000|2024-12-30 08:21:50|622.8|622.4|622.6|622.2|622.8|622.4|622.6|622.2|2358
1735546930000|2024-12-30 08:22:10|622.4|622|622.6|622|622.6|622.2|622.4|622|242
1735546940000|2024-12-30 08:22:20|622.4||622.4||622.4||622.4||0
1735546960000|2024-12-30 08:22:40|622.6||622.6||622.6||622.6||4577
1735546970000|2024-12-30 08:22:50|622.8|622.2|622.8|622.4|622.8|622.4|622.8|622.2|0
1735546980000|2024-12-30 08:23:00|622.6|622|622.4|622|622.6|622|622.4|622|1641
1735547000000|2024-12-30 08:23:20|622.6||622.6||622.6||622.6||0
1735547010000|2024-12-30 08:23:30|622.8|622.2|623|622.6|623|622.6|622.8|622.2|493
1735547020000|2024-12-30 08:23:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|481
1735547040000|2024-12-30 08:24:00|623|622.6|623|622.6|623.2|622.6|623|622.6|8
1735547070000|2024-12-30 08:24:30|623.2|623|623.6|623|623.6|623|623|623|774
1735547080000|2024-12-30 08:24:40|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|4500
1735547090000|2024-12-30 08:24:50|623.6|623|623.6|623|623.6|623|623.6|623|0
1735547120000|2024-12-30 08:25:20||623.2||623.2||623.2||623.2|0
1735547130000|2024-12-30 08:25:30|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|0
1735547190000|2024-12-30 08:26:30||623.6||623.6||623.6||623.6|690
1735547210000|2024-12-30 08:26:50||623.4||623.6||623.6||623.4|2248
1735547230000|2024-12-30 08:27:10|624.2|623.8|624.4|624.2|624.4|624.2|624.2|623.8|42105
1735547240000|2024-12-30 08:27:20|624.8|624.4|625|624.4|625|624.4|624.8|624.4|80
1735547250000|2024-12-30 08:27:30|624.8||624.8||624.8||624.8||6666
1735547260000|2024-12-30 08:27:40||624.6||624.6||624.6||624.6|4444
1735547270000|2024-12-30 08:27:50||624.4||624.4||624.4||624.4|928
1735547280000|2024-12-30 08:28:00|||||||||694
1735547290000|2024-12-30 08:28:10||624.6||624.4||624.6||624.4|155
1735547330000|2024-12-30 08:28:50|624.6||624.6||624.6||624.6||2712
1735547340000|2024-12-30 08:29:00|||||||||199
1735547360000|2024-12-30 08:29:20|624.4|624|624.4|624|624.6|624.2|624.4|624|966
1735547390000|2024-12-30 08:29:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1735547420000|2024-12-30 08:30:20|623.8|623.4|623.6|623.2|623.8|623.4|623.4|623.2|6179
1735547460000|2024-12-30 08:31:00|624|623.4|624|623.6|624|623.6|624|623.4|578
1735547490000|2024-12-30 08:31:30|623.8|623.2|623.8|623.2|623.8|623.2|623.6|623.2|387
1735547500000|2024-12-30 08:31:40|623.6||623.6||623.6||623.6||0
1735547510000|2024-12-30 08:31:50|623.8||623.8||623.8||623.6||0
1735547520000|2024-12-30 08:32:00|623.6||623.6||623.8||623.6||0
1735547530000|2024-12-30 08:32:10|623.8||623.8||623.8||623.8||0
1735547540000|2024-12-30 08:32:20|623.6|623.4|624.2|623.6|624.2|623.6|623.6|623.4|2100
1735547550000|2024-12-30 08:32:30|624|623.8|623.6|623.2|624.2|623.8|623.6|623.2|1263
1735547570000|2024-12-30 08:32:50|623.8||623.8||623.8||623.6||0
1735547580000|2024-12-30 08:33:00|623.6||623.6||623.6||623.6||0
1735547590000|2024-12-30 08:33:10||623.4||623.4||623.4||623.4|370
1735547600000|2024-12-30 08:33:20|623.8||623.8||623.8||623.8||0
1735547630000|2024-12-30 08:33:50|623.6||623.6||623.6||623.6||0
1735547640000|2024-12-30 08:34:00|624|623.6|623.8|623.6|624|623.6|623.8|623.6|420
1735547650000|2024-12-30 08:34:10|624|623.4|624|623.6|624|623.6|624|623.4|1944
1735547660000|2024-12-30 08:34:20|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|4200
1735547670000|2024-12-30 08:34:30|624.2|624|624.2|623.8|624.2|624|624.2|623.8|3000
1735547680000|2024-12-30 08:34:40|624.4||624.4||624.4||624||7037
1735547690000|2024-12-30 08:34:50|624.6|624|624.6|624|624.6|624|624.2|624|0
1735547730000|2024-12-30 08:35:30|624.4||624.6||624.6||624.4||0
1735547740000|2024-12-30 08:35:40|625|624.2|624.8|624.2|625|624.4|624.8|624.2|4790
1735547750000|2024-12-30 08:35:50|624.6|624.4|625|624.4|625|624.4|624.6|624.4|3966
1735547770000|2024-12-30 08:36:10|624.8||624.8||624.8||624.8||0
1735547830000|2024-12-30 08:37:10|625|624.6|625|624.6|625|624.6|625|624.6|3302
1735547840000|2024-12-30 08:37:20|625.4|625|625.4|625|625.4|625|625.4|625|21956
1735547850000|2024-12-30 08:37:30|625|624.8|625|624.8|625|624.8|625|624.8|247
1735547930000|2024-12-30 08:38:50|||||||||854
1735547940000|2024-12-30 08:39:00|625.6|625|625.2|624.8|625.6|625|625.2|624.8|1506
1735547950000|2024-12-30 08:39:10|625|624.6|625|624.6|625|624.6|624.8|624.6|1366
1735547960000|2024-12-30 08:39:20|624.8|624.4|624.6|624.4|624.8|624.4|624.6|624.4|1594
1735547970000|2024-12-30 08:39:30|624.8|624.6|625|624.4|625|624.6|624.8|624.4|1097
1735547980000|2024-12-30 08:39:40||624.6||624.6||624.6||624.6|0
1735548030000|2024-12-30 08:40:30|625.2|624.8|625|624.6|625.2|624.8|625|624.6|0
1735548050000|2024-12-30 08:40:50|||||||||2893
1735548060000|2024-12-30 08:41:00|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|1570
1735548070000|2024-12-30 08:41:10|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|1697
1735548080000|2024-12-30 08:41:20||624||624||624||624|138
1735548090000|2024-12-30 08:41:30|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|500
1735548100000|2024-12-30 08:41:40|624.4|624|624.4|624|624.4|624|624.4|624|0
1735548110000|2024-12-30 08:41:50|624.6||624.6||624.6||624.6||0
1735548120000|2024-12-30 08:42:00|624.4||624.4||624.4||624.4||0
1735548140000|2024-12-30 08:42:20|624|623.8|624.4|624|624.4|624|624|623.8|8639
1735548150000|2024-12-30 08:42:30||623.8||624||624||623.8|0
1735548160000|2024-12-30 08:42:40|624.2||624.2||624.2||624.2||0
1735548170000|2024-12-30 08:42:50||623.8||624||624||623.8|627
1735548180000|2024-12-30 08:43:00||623.8||623.8||623.8||623.8|1343
1735548200000|2024-12-30 08:43:20|624|623.6|624.2|623.6|624.2|623.6|623.8|623.6|3139
1735548210000|2024-12-30 08:43:30|624||624||624||624||0
1735548230000|2024-12-30 08:43:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1735548240000|2024-12-30 08:44:00||624||624||624||624|1000
1735548250000|2024-12-30 08:44:10|624|623.8|624.2|624|624.2|624|624|623.8|1649
1735548260000|2024-12-30 08:44:20|624.4|624.2|624.2|624|624.4|624.2|624.2|624|1478
1735548270000|2024-12-30 08:44:30|||||||||968
1735548280000|2024-12-30 08:44:40|624|623.6|624.2|623.8|624.2|623.8|624|623.6|2966
1735548290000|2024-12-30 08:44:50|624||624||624||624||0
1735548300000|2024-12-30 08:45:00|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|296
1735548330000|2024-12-30 08:45:30|624||624||624||624||1344
1735548340000|2024-12-30 08:45:40|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|340
1735548350000|2024-12-30 08:45:50|624|623.6|624|623.6|624|623.6|624|623.6|0
1735548360000|2024-12-30 08:46:00|624.2||624||624.2||624||0
1735548400000|2024-12-30 08:46:40||623.8||623.8||623.8||623.8|0
1735548420000|2024-12-30 08:47:00|624.6|624.4|624.8|624.4|624.8|624.6|624.6|624.4|8662
1735548470000|2024-12-30 08:47:50|||||||||750
1735548490000|2024-12-30 08:48:10||624.6||624.4||624.6||624.4|0
1735548540000|2024-12-30 08:49:00|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|1593
1735548550000|2024-12-30 08:49:10|625||625||625||625||4635
1735548580000|2024-12-30 08:49:40|||||||||3127
1735548590000|2024-12-30 08:49:50||624.6||624.6||624.6||624.6|2426
1735548610000|2024-12-30 08:50:10|||||||||7141
1735548620000|2024-12-30 08:50:20|625.4|624.8|625.4|625|625.4|625|625.4|624.8|7647
1735548630000|2024-12-30 08:50:30|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1735548650000|2024-12-30 08:50:50|||||||||4831
1735548670000|2024-12-30 08:51:10|625.8|625.4|625.8|625.6|625.8|625.6|625.8|625.4|73
1735548680000|2024-12-30 08:51:20|||||||||3401
1735548690000|2024-12-30 08:51:30||625.4||625.4||625.4||625.4|1000
1735548720000|2024-12-30 08:52:00|626||626||626||626||0
1735548730000|2024-12-30 08:52:10|625.8|625.6|626|625.4|626|625.6|625.8|625.4|568
1735548740000|2024-12-30 08:52:20|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|0
1735548750000|2024-12-30 08:52:30|||||||||1000
1735548760000|2024-12-30 08:52:40|626.6|626.2|626.4|626.2|626.6|626.2|626.4|626.2|9984
1735548780000|2024-12-30 08:53:00||626||626||626||626|0
1735548850000|2024-12-30 08:54:10|626.8|626.2|626.8|626.6|626.8|626.6|626.8|626.2|5619
1735548860000|2024-12-30 08:54:20|627||627||627||627||900
1735548900000|2024-12-30 08:55:00|627.6|627.4|628|627.6|628|627.6|627.6|627.4|14340
1735548910000|2024-12-30 08:55:10|627.8||627.8||627.8||627.8||1217
1735548920000|2024-12-30 08:55:20|628.2|627.8|628.4|627.8|628.4|628|628.2|627.8|6160
1735548930000|2024-12-30 08:55:30|628.6|628|628.4|628|628.6|628|628.4|628|0
1735548940000|2024-12-30 08:55:40||628.2||628||628.2||628|125
1735548960000|2024-12-30 08:56:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|2639
1735548990000|2024-12-30 08:56:30|628.4|628|628.2|627.8|628.4|628|628.2|627.8|386
1735549000000|2024-12-30 08:56:40|628|627.4|627.2|627|628|627.4|627.2|627|3576
1735549020000|2024-12-30 08:57:00|627|626.8|627.2|627|627.2|627|626.6|626.4|1128
1735549030000|2024-12-30 08:57:10||626.8||626.8||626.8||626.8|612
1735549080000|2024-12-30 08:58:00|627||627.2||627.2||627||9057
1735549090000|2024-12-30 08:58:10|627||627||627||627||50
1735549100000|2024-12-30 08:58:20|||||||||170
1735549110000|2024-12-30 08:58:30|||||||||12
1735549120000|2024-12-30 08:58:40|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|0
1735549130000|2024-12-30 08:58:50|627|626.8|627|626.8|627|626.8|627|626.8|0
1735549140000|2024-12-30 08:59:00|626.8|626.6|626.8|626.4|626.8|626.6|626.8|626.4|38
1735549150000|2024-12-30 08:59:10|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|1908
1735549160000|2024-12-30 08:59:20|626.8|626.4|626.8|626.6|626.8|626.6|626.8|626.4|0
1735549170000|2024-12-30 08:59:30|627|626.4|627|626.6|627|626.6|626.8|626.4|5873
1735549180000|2024-12-30 08:59:40|626.8|626.8|627|626.6|627|626.8|626.8|626.4|784
1735549200000|2024-12-30 09:00:00|627.4|627|627.8|627.4|627.8|627.4|627.4|627|24319
1735549210000|2024-12-30 09:00:10|627.6|627|627.2|626.8|627.6|627.2|627.2|626.8|3951
1735549220000|2024-12-30 09:00:20|||||||||39
1735549240000|2024-12-30 09:00:40|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|2259
1735549250000|2024-12-30 09:00:50|627||627||627||627||0
1735549260000|2024-12-30 09:01:00|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|2407
1735549270000|2024-12-30 09:01:10|627||627.2||627.2||627||0
1735549280000|2024-12-30 09:01:20|627|626.6|627|626.6|627.2|626.6|627|626.6|66
1735549290000|2024-12-30 09:01:30|626.8||626.8||626.8||626.8||0
1735549300000|2024-12-30 09:01:40|626.6|626.4|626.4|626|626.6|626.4|626.2|626|1973
1735549310000|2024-12-30 09:01:50|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|3462
1735549330000|2024-12-30 09:02:10|626.8|626.4|626.8|626.2|626.8|626.4|626.8|626.2|0
1735549350000|2024-12-30 09:02:30|626.6||626.6||626.8||626.6||140
1735549390000|2024-12-30 09:03:10|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|2211
1735549420000|2024-12-30 09:03:40|||||||||10341
1735549450000|2024-12-30 09:04:10|626.4|626.2|626.6|626.2|626.6|626.2|626.4|626.2|6599
1735549460000|2024-12-30 09:04:20|626.4||626.4||626.4||626.4||0
1735549470000|2024-12-30 09:04:30|626.2|626|626.2|626|626.2|626|626.2|626|21030
1735549480000|2024-12-30 09:04:40|626.8|626.2|626.4|626.2|626.8|626.2|626.4|626.2|827
1735549490000|2024-12-30 09:04:50|626.6||626.4||626.6||626.4||246
1735549500000|2024-12-30 09:05:00|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|3306
1735549510000|2024-12-30 09:05:10|626.4|626|626.4|626|626.4|626|626.4|626|415
1735549520000|2024-12-30 09:05:20||626.2||626.2||626.2||626.2|0
1735549530000|2024-12-30 09:05:30|626.6||626.6||626.6||626.4||5810
1735549540000|2024-12-30 09:05:40|626.4||626.4||626.4||626.4||0
1735549550000|2024-12-30 09:05:50|626.2|626|626.2|625.8|626.2|626|626.2|625.8|0
1735549560000|2024-12-30 09:06:00|626|625.6|626|625.6|626|625.6|626|625.6|0
1735549570000|2024-12-30 09:06:10|625.8|625.4|626|625.4|626|625.4|625.8|625.4|211
1735549580000|2024-12-30 09:06:20|626.2|625.6|626.6|626|626.6|626|626.2|625.6|20278
1735549590000|2024-12-30 09:06:30||626.2||626||626.2||626|0
1735549630000|2024-12-30 09:07:10||626.2||626||626.2||626|400
1735549640000|2024-12-30 09:07:20|626.4|625.8|626.2|625.8|626.4|625.8|626.2|625.8|174
1735549690000|2024-12-30 09:08:10|626|625.6|626|625.6|626|625.6|626|625.6|396
1735549710000|2024-12-30 09:08:30|||||||||81
1735549750000|2024-12-30 09:09:10|626.2|625.8|626.2|626|626.2|626|626.2|625.8|401
1735549760000|2024-12-30 09:09:20|626|625.8|626.2|625.8|626.2|625.8|626|625.8|1748
1735549790000|2024-12-30 09:09:50|626|625.6|625.8|625.4|626|625.6|625.8|625.4|784
1735549800000|2024-12-30 09:10:00|626||626||626||626||0
1735549810000|2024-12-30 09:10:10||625.6||625.6||625.6||625.6|0
1735549820000|2024-12-30 09:10:20|625.8||625.8||626||625.8||0
1735549830000|2024-12-30 09:10:30||625.4||625.4||625.4||625.4|34
1735549840000|2024-12-30 09:10:40|626||626||626||626||0
1735549860000|2024-12-30 09:11:00||625.6||625.4||625.6||625.4|0
1735549880000|2024-12-30 09:11:20|625.8||625.8||625.8||625.8||0
1735549890000|2024-12-30 09:11:30|||||||||510
1735549900000|2024-12-30 09:11:40|626||625.8||626||625.8||3149
1735549910000|2024-12-30 09:11:50|625.6||625.6||625.6||625.6||0
1735549920000|2024-12-30 09:12:00|625.8||625.6||625.8||625.6||0
1735549940000|2024-12-30 09:12:20|625.8||626||626||625.8||0
1735549950000|2024-12-30 09:12:30|625.8||625.8||625.8||625.8||0
1735549960000|2024-12-30 09:12:40|626|625.6|625.8|625.4|626|625.6|625.8|625.4|0
1735550070000|2024-12-30 09:14:30|625.2|625|625.2|625|625.4|625|625.2|625|2712
1735550100000|2024-12-30 09:15:00|624.8|624.8|624.4|624|624.8|624.8|624.4|624|5724
1735550110000|2024-12-30 09:15:10|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|1000
1735550190000|2024-12-30 09:16:30|624|624|624|623.8|624|624|624|623.8|40
1735550200000|2024-12-30 09:16:40||623.6||623.6||623.6||623.6|99
1735550300000|2024-12-30 09:18:20|624.2||624.2||624.2||624.2||7019
1735550310000|2024-12-30 09:18:30|624|624|624.6|624.2|624.6|624.2|624|624|509
1735550340000|2024-12-30 09:19:00|624.4|624|624.4|624|624.4|624|624.4|624|800
1735550350000|2024-12-30 09:19:10|||||||||4581
1735550390000|2024-12-30 09:19:50|624.2|623.8|624|623.8|624.2|623.8|624|623.8|2055
1735550400000|2024-12-30 09:20:00|624.2|623.6|624.4|624|624.4|624|624.2|623.6|2327
1735550410000|2024-12-30 09:20:10|||||||||1441
1735550430000|2024-12-30 09:20:30|624.8|624.2|624.8|624.4|624.8|624.4|624.6|624.2|3121
1735550440000|2024-12-30 09:20:40|624.6||624.8||624.8||624.6||1441
1735550450000|2024-12-30 09:20:50|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|918
1735550510000|2024-12-30 09:21:50|624.4||624.6||624.6||624.4||2000
1735550530000|2024-12-30 09:22:10|624.4||624.6||624.6||624.4||3080
1735550550000|2024-12-30 09:22:30|||||||||379
1735550610000|2024-12-30 09:23:30|624.8|624.4|624.8|624.6|624.8|624.6|624.8|624.4|4827
1735550620000|2024-12-30 09:23:40||624.4||624.4||624.4||624.4|625
1735550630000|2024-12-30 09:23:50|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1735550650000|2024-12-30 09:24:10|624.8|624.4|624.6|624.2|624.8|624.4|624.6|624.2|250
1735550660000|2024-12-30 09:24:20|624.8||624.8||624.8||624.8||0
1735550670000|2024-12-30 09:24:30||624.4||624.4||624.4||624.4|0
1735550680000|2024-12-30 09:24:40|625|624.6|625|624.8|625|624.8|625|624.6|2303
1735550690000|2024-12-30 09:24:50|||||||||694
1735550710000|2024-12-30 09:25:10||624.6||624.8||624.8||624.6|1462
1735550850000|2024-12-30 09:27:30|625.2||625||625.2||625||428
1735550870000|2024-12-30 09:27:50|624.8|624.6|625.2|624.8|625.2|624.8|624.8|624.6|6141
1735550910000|2024-12-30 09:28:30||625||625||625||625|0
1735550990000|2024-12-30 09:29:50||624.8||624.8||624.8||624.8|4675
1735551000000|2024-12-30 09:30:00|625|624.6|624.6|624.2|625|624.6|624.6|624.2|12811
1735551080000|2024-12-30 09:31:20|||||||||50
1735551120000|2024-12-30 09:32:00|624.4||624.4||624.4||624.4||0
1735551130000|2024-12-30 09:32:10|624.6||624.6||624.6||624.6||0
1735551140000|2024-12-30 09:32:20|624.4||624.4||624.4||624.4||0
1735551150000|2024-12-30 09:32:30|624.6||624.6||624.6||624.6||0
1735551210000|2024-12-30 09:33:30|||||||||73
1735551220000|2024-12-30 09:33:40||624.4||624.4||624.4||624.4|2797
1735551260000|2024-12-30 09:34:20|||||||||498
1735551280000|2024-12-30 09:34:40|624.2|624|624.2|624|624.2|624|624.2|624|2584
1735551350000|2024-12-30 09:35:50|||||||||270
1735551440000|2024-12-30 09:37:20|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|1300
1735551490000|2024-12-30 09:38:10|624.8|624.4|624.8|624.4|624.8|624.4|624.6|624.4|0
1735551520000|2024-12-30 09:38:40|||||||||1917
1735551530000|2024-12-30 09:38:50|||||||||1917
1735551540000|2024-12-30 09:39:00|625.2|624.8|625.2|624.8|625.4|624.8|625.2|624.8|0
1735551550000|2024-12-30 09:39:10|625.4|625|625.4|625|625.4|625|625.4|625|692
1735551560000|2024-12-30 09:39:20|625.2||625.4||625.4||625.2||0
1735551580000|2024-12-30 09:39:40|625.2||625.2||625.2||625.2||0
1735551590000|2024-12-30 09:39:50||624.8||624.8||624.8||624.8|1014
1735551640000|2024-12-30 09:40:40|625||625||625||625||2368
1735551650000|2024-12-30 09:40:50|625.2||625.2||625.2||625||4560
1735551690000|2024-12-30 09:41:30||625||625||625||625|466
1735551700000|2024-12-30 09:41:40|||||||||466
1735551710000|2024-12-30 09:41:50|625.4||625.2||625.4||625.2||12356
1735551720000|2024-12-30 09:42:00|625.4||625.4||625.4||625.4||0
1735551750000|2024-12-30 09:42:30|||||||||2000
1735551760000|2024-12-30 09:42:40|625.2||625.4||625.4||625.2||3144
1735551770000|2024-12-30 09:42:50|625|624.8|625.2|624.8|625.2|624.8|625|624.8|4996
1735551780000|2024-12-30 09:43:00|625||625||625||625||0
1735551830000|2024-12-30 09:43:50|||||||||2351
1735551840000|2024-12-30 09:44:00|625.2||625.2||625.2||625.2||2351
1735551860000|2024-12-30 09:44:20|||||||||278
1735551920000|2024-12-30 09:45:20|625||625||625||625||0
1735551930000|2024-12-30 09:45:30|625.2||625.2||625.2||625.2||9228
1735551990000|2024-12-30 09:46:30|||||||||1400
1735552020000|2024-12-30 09:47:00|625|624.4|624.8|624.4|625|624.4|624.8|624.4|0
1735552030000|2024-12-30 09:47:10|625|624.8|625|624.6|625|624.8|625|624.6|0
1735552040000|2024-12-30 09:47:20|624.8||625||625||624.8||0
1735552060000|2024-12-30 09:47:40|624.8||624.8||624.8||624.8||3178
1735552070000|2024-12-30 09:47:50|625|624.4|624.8|624.4|625|624.4|624.8|624.4|550
1735552140000|2024-12-30 09:49:00|624.6||624.8||624.8||624.6||0
1735552150000|2024-12-30 09:49:10|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|8400
1735552210000|2024-12-30 09:50:10|624.8|624.4|625|624.6|625|624.6|624.8|624.4|5597
1735552220000|2024-12-30 09:50:20||624.8||624.8||624.8||624.8|0
1735552230000|2024-12-30 09:50:30|625.2|624.6|624.8|624.6|625.2|624.6|624.8|624.6|25011
1735552240000|2024-12-30 09:50:40|625||625||625||625||0
1735552280000|2024-12-30 09:51:20|||||||||125
1735552290000|2024-12-30 09:51:30||624.8||624.8||624.8||624.6|0
1735552300000|2024-12-30 09:51:40||624.6||624.6||624.6||624.6|786
1735552340000|2024-12-30 09:52:20|||||||||2039
1735552430000|2024-12-30 09:53:50|624.8|624.8|624.8|624.4|624.8|624.8|624.8|624.4|5100
1735552440000|2024-12-30 09:54:00||624.6||624.4||624.6||624.4|1389
1735552450000|2024-12-30 09:54:10|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|2468
1735552470000|2024-12-30 09:54:30|624.4||624.6||624.6||624.4||0
1735552500000|2024-12-30 09:55:00||624.4||624.2||624.4||624.2|0
1735552520000|2024-12-30 09:55:20||624.4||624.2||624.4||624.2|0
1735552640000|2024-12-30 09:57:20|||||||||109
1735552700000|2024-12-30 09:58:20|624.4|624|624.2|624|624.4|624|624.2|623.8|3339
1735552710000|2024-12-30 09:58:30|624.6|624.4|624.6|624.2|624.6|624.4|624.6|624.2|183
1735552720000|2024-12-30 09:58:40|624.4|624.4|624.4|624.2|624.4|624.4|624.4|624.2|92
1735552730000|2024-12-30 09:58:50|624.6|624|624.6|624.2|624.6|624.2|624.6|624|0
1735552740000|2024-12-30 09:59:00||624||624||624||624|0
1735552770000|2024-12-30 09:59:30|624.4|624.2|624.4|624|624.4|624.2|624.4|624|7000
1735552780000|2024-12-30 09:59:40||624.2||624.2||624.2||624.2|0
1735552790000|2024-12-30 09:59:50|624.2|624|624.2|624|624.2|624|624.2|624|436
1735552800000|2024-12-30 10:00:00|624.4||624.4||624.4||624.4||0
1735552810000|2024-12-30 10:00:10|624.2||624.2||624.2||624.2||0
1735552820000|2024-12-30 10:00:20|624.4||624.4||624.4||624.4||0
1735552830000|2024-12-30 10:00:30|624.2||624.2||624.2||624.2||0
1735552840000|2024-12-30 10:00:40||623.8||623.8||623.8||623.8|386
1735552880000|2024-12-30 10:01:20||624||623.8||624||623.8|60
1735552900000|2024-12-30 10:01:40||624||624||624||624|0
1735552910000|2024-12-30 10:01:50|624.4||624.4||624.4||624.4||1
1735553020000|2024-12-30 10:03:40||624.2||624.2||624.2||624.2|0
1735553030000|2024-12-30 10:03:50|624.6||624.6||624.6||624.6||0
1735553130000|2024-12-30 10:05:30|624.8|624.4|625.4|625|625.4|625|624.8|624.4|282
1735553160000|2024-12-30 10:06:00|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|954
1735553180000|2024-12-30 10:06:20|||||||||15000
1735553190000|2024-12-30 10:06:30||625.4||625.4||625.4||625.4|0
1735553200000|2024-12-30 10:06:40|625.8||625.8||625.8||625.8||634
1735553260000|2024-12-30 10:07:40|625.6|625.6|625.6|625.4|625.8|625.6|625.6|625.4|6889
1735553270000|2024-12-30 10:07:50|625.8||625.8||625.8||625.8||0
1735553290000|2024-12-30 10:08:10|625.6|625|625.4|625|625.6|625|625.4|625|1722
1735553390000|2024-12-30 10:09:50|625.6|625.2|625.6|625.4|625.6|625.4|625.6|625.2|2727
1735553400000|2024-12-30 10:10:00|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|320
1735553410000|2024-12-30 10:10:10|625.6||625.6||625.6||625.6||0
1735553560000|2024-12-30 10:12:40|625.4||625.6||625.6||625.4||2539
1735553570000|2024-12-30 10:12:50|625.4||625.4||625.4||625.4||16
1735553590000|2024-12-30 10:13:10|625|624.8|625|624.8|625|624.8|625|624.8|573
1735553630000|2024-12-30 10:13:50|624.8|624.6|624.8|624.4|624.8|624.6|624.8|624.4|694
1735553670000|2024-12-30 10:14:30|624.6|624.2|624.4|624.2|624.6|624.2|624.4|624.2|2823
1735553680000|2024-12-30 10:14:40|624.2|623.8|624|623.8|624.2|623.8|624|623.8|52
1735553750000|2024-12-30 10:15:50|624.2|624|624.2|624|624.2|624|624.2|624|3404
1735553780000|2024-12-30 10:16:20||623.8||623.8||623.8||623.8|1609
1735553790000|2024-12-30 10:16:30|624.6|624.2|624.8|624.4|624.8|624.4|624.4|624.2|3069
1735553800000|2024-12-30 10:16:40|624.6|624.2|624.6|624.2|624.6|624.4|624.6|624.2|220
1735553810000|2024-12-30 10:16:50|624.4||624.6||624.6||624.4||0
1735553860000|2024-12-30 10:17:40|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|2179
1735553870000|2024-12-30 10:17:50||624||624||624||624|0
1735553880000|2024-12-30 10:18:00||623.8||623.8||623.8||623.8|0
1735554020000|2024-12-30 10:20:20|624||624||624||624||2727
1735554040000|2024-12-30 10:20:40|624.2||624.2||624.2||624.2||316
1735554050000|2024-12-30 10:20:50|624|623.6|624|623.6|624|623.6|624|623.6|1473
1735554150000|2024-12-30 10:22:30||623.8||623.8||623.8||623.8|1441
1735554160000|2024-12-30 10:22:40|624.2|624|624.2|624|624.2|624|624.2|624|5417
1735554170000|2024-12-30 10:22:50||623.8||623.8||623.8||623.8|3348
1735554190000|2024-12-30 10:23:10|624.4|624|624.2|623.8|624.4|624|624.2|623.8|500
1735554250000|2024-12-30 10:24:10||624||623.8||624||623.8|0
1735554260000|2024-12-30 10:24:20||624||624||624||624|350
1735554330000|2024-12-30 10:25:30|||||||||1048
1735554340000|2024-12-30 10:25:40||623.8||623.8||623.8||623.8|27
1735554430000|2024-12-30 10:27:10|||||||||631
1735554460000|2024-12-30 10:27:40||624||624||624||624|0
1735554510000|2024-12-30 10:28:30|||||||||2000
1735554590000|2024-12-30 10:29:50|624.4||624.4||624.4||624.4||0
1735554720000|2024-12-30 10:32:00||624.2||624.2||624.2||624.2|0
1735554740000|2024-12-30 10:32:20||624||624||624||624|1003
1735554770000|2024-12-30 10:32:50|||||||||500
1735554810000|2024-12-30 10:33:30|624.2||624.4||624.4||624.2||0
1735554830000|2024-12-30 10:33:50|624.2||624.4||624.4||624.2||0
1735554850000|2024-12-30 10:34:10|624.2||624.2||624.2||624.2||0
1735554940000|2024-12-30 10:35:40||623.8||623.8||623.8||623.8|9358
1735554960000|2024-12-30 10:36:00|624|623.6|624|623.6|624|623.6|624|623.6|8680
1735555050000|2024-12-30 10:37:30|623.8|623.8|623.8|623.6|623.8|623.8|623.8|623.6|8738
1735555060000|2024-12-30 10:37:40|623.6|623.4|623.4|623.2|623.6|623.4|623.4|623.2|0
1735555070000|2024-12-30 10:37:50|623.6||623.6||623.6||623.6||321
1735555130000|2024-12-30 10:38:50|624|623.6|624|623.6|624|623.6|624|623.6|4915
1735555140000|2024-12-30 10:39:00||623.4||623.4||623.4||623.4|0
1735555160000|2024-12-30 10:39:20|623.8||623.8||623.8||623.8||0
1735555200000|2024-12-30 10:40:00|624||624||624||624||0
1735555220000|2024-12-30 10:40:20||623.6||623.6||623.6||623.6|0
1735555310000|2024-12-30 10:41:50||623.8||623.8||623.8||623.8|0
1735555320000|2024-12-30 10:42:00||623.6||623.6||623.6||623.6|259
1735555400000|2024-12-30 10:43:20||623.8||623.8||623.8||623.8|77
1735555450000|2024-12-30 10:44:10|624.2|624|624.2|624|624.2|624|624.2|624|2300
1735555520000|2024-12-30 10:45:20|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|1384
1735555530000|2024-12-30 10:45:30|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|1006
1735555540000|2024-12-30 10:45:40|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|0
1735555550000|2024-12-30 10:45:50|624.6||624.6||624.6||624.4||3006
1735555780000|2024-12-30 10:49:40|||||||||13
1735555800000|2024-12-30 10:50:00||624.4||624.4||624.4||624.4|0
1735555810000|2024-12-30 10:50:10|624.8|624.6|625|624.6|625|624.6|624.8|624.6|915
1735555830000|2024-12-30 10:50:30|624.8||624.8||624.8||624.8||1369
1735555840000|2024-12-30 10:50:40|625||625||625||625||0
1735555900000|2024-12-30 10:51:40|||||||||107
1735555950000|2024-12-30 10:52:30|||||||||1000
1735556010000|2024-12-30 10:53:30||624.8||624.6||624.8||624.6|0
1735556020000|2024-12-30 10:53:40|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|2557
1735556030000|2024-12-30 10:53:50|624.2|624|624.2|624|624.2|624|624.2|624|2231
1735556040000|2024-12-30 10:54:00|||||||||1000
1735556070000|2024-12-30 10:54:30|624|623.8|624|623.8|624|623.8|624|623.6|5812
1735556080000|2024-12-30 10:54:40||623.6||623.6||623.6||623.6|308
1735556110000|2024-12-30 10:55:10|624.2|624|624.2|624|624.2|624|624.2|624|543
1735556140000|2024-12-30 10:55:40|624.4||624.4||624.4||624.4||77
1735556210000|2024-12-30 10:56:50|||||||||250
1735556250000|2024-12-30 10:57:30|||||||||406
1735556390000|2024-12-30 10:59:50||624.2||624.2||624.2||624.2|0
1735556400000|2024-12-30 11:00:00|624.6||624.6||624.6||624.6||584
1735556420000|2024-12-30 11:00:20|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|0
1735556430000|2024-12-30 11:00:30|624.6|624.2|624.6|624.2|624.6|624.2|624.4|624.2|23
1735556550000|2024-12-30 11:02:30|624.4||624.6||624.6||624.4||0
1735556570000|2024-12-30 11:02:50|624.4||624.4||624.4||624.4||0
1735556580000|2024-12-30 11:03:00|624.6||624.6||624.6||624.6||0
1735556590000|2024-12-30 11:03:10|624.4||624.6||624.6||624.4||957
1735556640000|2024-12-30 11:04:00|||||||||2200
1735556700000|2024-12-30 11:05:00|624.4|624|624.4|624|624.4|624|624.4|624|0
1735556730000|2024-12-30 11:05:30|624.6|624.2|624.4|624.2|624.6|624.2|624.4|624.2|660
1735556740000|2024-12-30 11:05:40||624||624||624||624|21
1735556770000|2024-12-30 11:06:10|||||||||407
1735556780000|2024-12-30 11:06:20|||||||||1680
1735556790000|2024-12-30 11:06:30|||||||||1288
1735557030000|2024-12-30 11:10:30|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|1441
1735557050000|2024-12-30 11:10:50|||||||||3522
1735557150000|2024-12-30 11:12:30|623.4|623|623.4|623|623.4|623|623.4|623|0
1735557200000|2024-12-30 11:13:20|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623|584
1735557350000|2024-12-30 11:15:50|623.4||623.6||623.6||623.4||0
1735557450000|2024-12-30 11:17:30|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|4337
1735557470000|2024-12-30 11:17:50||623.6||623.6||623.6||623.6|0
1735557480000|2024-12-30 11:18:00||623.4||623.4||623.4||623.4|0
1735557510000|2024-12-30 11:18:30|||||||||382
1735557630000|2024-12-30 11:20:30|623.6|623|623.2|623|623.6|623|623.2|623|2978
1735557640000|2024-12-30 11:20:40|622.8|622.8|622.6|622|622.8|622.8|622.6|622|7003
1735557660000|2024-12-30 11:21:00||622.2||622.2||622.2||622.2|0
1735557670000|2024-12-30 11:21:10|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1735557700000|2024-12-30 11:21:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|28100
1735557710000|2024-12-30 11:21:50|622.4|622|622.4|622|622.4|622|622.4|622|3459
1735557720000|2024-12-30 11:22:00|||||||||2
1735557780000|2024-12-30 11:23:00|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|1431
1735557830000|2024-12-30 11:23:50|623|622.6|623|622.6|623|622.6|623|622.6|3758
1735557840000|2024-12-30 11:24:00|622.8||623||623||622.8||0
1735557880000|2024-12-30 11:24:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|1849
1735557890000|2024-12-30 11:24:50|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622|0
1735557900000|2024-12-30 11:25:00|622.4|622|622.4|622|622.4|622|622.4|622|0
1735557920000|2024-12-30 11:25:20||622.2||622||622.2||622|0
1735557950000|2024-12-30 11:25:50||622.2||622||622.2||622|0
1735558110000|2024-12-30 11:28:30|||||||||1000
1735558150000|2024-12-30 11:29:10||622.2||622||622.2||622|3151
1735558170000|2024-12-30 11:29:30||622.2||622.2||622.2||622.2|0
1735558220000|2024-12-30 11:30:20|622.6||622.6||622.6||622.6||921
1735558230000|2024-12-30 11:30:30|||||||||300
1735558240000|2024-12-30 11:30:40|622.4|622|621.8|621.6|622.4|622|621.8|621.6|10063
1735558250000|2024-12-30 11:30:50||621.4||621.4||621.4||621.4|0
1735558270000|2024-12-30 11:31:10|||||||||3694
1735558300000|2024-12-30 11:31:40|621.6|621.2|621.6|621.4|621.6|621.4|621.6|621.2|0
1735558310000|2024-12-30 11:31:50||621.2||621.2||621.2||621.2|691
1735558320000|2024-12-30 11:32:00||621.4||621.4||621.4||621.4|0
1735558340000|2024-12-30 11:32:20||621.2||621.2||621.2||621.2|682
1735558350000|2024-12-30 11:32:30|621.4||621.4||621.4||621.4||0
1735558390000|2024-12-30 11:33:10|621.2|621|621.4|621|621.4|621|621.2|621|0
1735558420000|2024-12-30 11:33:40||621.2||621||621.2||621|777
1735558450000|2024-12-30 11:34:10|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1735558460000|2024-12-30 11:34:20|||||||||40
1735558480000|2024-12-30 11:34:40|621.4|621|621.4|621|621.4|621|621.4|621|0
1735558510000|2024-12-30 11:35:10|621.6||621.6||621.6||621.6||0
1735558530000|2024-12-30 11:35:30||621.2||621.2||621.2||621.2|0
1735558610000|2024-12-30 11:36:50||621.4||621.4||621.4||621.4|0
1735558620000|2024-12-30 11:37:00||621.2||621.2||621.2||621.2|102
1735558650000|2024-12-30 11:37:30||621.4||621.4||621.4||621.4|0
1735558690000|2024-12-30 11:38:10|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|1043
1735558720000|2024-12-30 11:38:40|||||||||2959
1735558740000|2024-12-30 11:39:00|621.6||621.6||621.6||621.6||0
1735558800000|2024-12-30 11:40:00|621.4||621.4||621.4||621.4||0
1735558810000|2024-12-30 11:40:10|620.8|620.6|620.8|620.4|620.8|620.6|620.6|620.4|7698
1735558820000|2024-12-30 11:40:20|621|620.6|621|620.8|621|620.8|621|620.6|23
1735558880000|2024-12-30 11:41:20|620.8|620.4|620.8|620.4|621|620.6|620.8|620.4|3827
1735558890000|2024-12-30 11:41:30|620.6|620.6|621|620.6|621|620.6|620.6|620.4|3100
1735558900000|2024-12-30 11:41:40|||||||||2598
1735558910000|2024-12-30 11:41:50|620.8|620.4|621|620.6|621|620.6|620.8|620.4|777
1735558950000|2024-12-30 11:42:30||620.4||620.4||620.4||620.4|0
1735558970000|2024-12-30 11:42:50|620.8||620.8||620.8||620.8||0
1735559000000|2024-12-30 11:43:20|621||620.8||621||620.8||0
1735559030000|2024-12-30 11:43:50|621|620.6|621.2|620.8|621.2|620.8|621|620.6|13224
1735559050000|2024-12-30 11:44:10|621|620.6|621|620.6|621|620.6|621|620.6|3538
1735559060000|2024-12-30 11:44:20|||||||||4910
1735559130000|2024-12-30 11:45:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|1361
1735559180000|2024-12-30 11:46:20|621.4|621|621.6|621.2|621.6|621.2|621.4|621|1843
1735559190000|2024-12-30 11:46:30|621.4||621.4||621.4||621.4||4036
1735559200000|2024-12-30 11:46:40||621||621||621||621|27
1735559270000|2024-12-30 11:47:50||621.2||621||621.2||621|0
1735559340000|2024-12-30 11:49:00|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|352
1735559370000|2024-12-30 11:49:30||621||621||621||621|0
1735559400000|2024-12-30 11:50:00|||||||||392
1735559450000|2024-12-30 11:50:50|621.4||621.4||621.4||621.4||1
1735559540000|2024-12-30 11:52:20|||||||||1595
1735559560000|2024-12-30 11:52:40|621.6||621.6||621.6||621.6||0
1735559590000|2024-12-30 11:53:10|621.4||621.4||621.4||621.4||0
1735559630000|2024-12-30 11:53:50|621.6||621.6||621.6||621.6||2777
1735559640000|2024-12-30 11:54:00|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621.2|0
1735559670000|2024-12-30 11:54:30|621.4|621|621.4|621|621.4|621|621.4|621|494
1735559770000|2024-12-30 11:56:10|||||||||80
1735559830000|2024-12-30 11:57:10|||||||||150
1735559850000|2024-12-30 11:57:30|621.2|621.2|621.2|620.8|621.2|621.2|621.2|620.8|4141
1735559880000|2024-12-30 11:58:00|621|620.6|620.6|620.4|621|620.6|620.6|620.4|6531
1735559900000|2024-12-30 11:58:20|620.8||620.8||620.8||620.8||1148
1735559960000|2024-12-30 11:59:20|620.6|620.2|620.6|620.2|620.6|620.2|620.4|620.2|3045
1735559970000|2024-12-30 11:59:30|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1735559980000|2024-12-30 11:59:40|||||||||33
1735560130000|2024-12-30 12:02:10||620.6||620.6||620.6||620.6|1409
1735560140000|2024-12-30 12:02:20|620.6|620.2|621|620.6|621|620.6|620.6|620.2|264
1735560180000|2024-12-30 12:03:00|620.8||621||621||620.8||0
1735560190000|2024-12-30 12:03:10||620.8||620.8||620.8||620.8|0
1735560200000|2024-12-30 12:03:20|621.2|621|621.2|621|621.2|621|621.2|621|15
1735560210000|2024-12-30 12:03:30|621.4||621.4||621.4||621.4||8
1735560220000|2024-12-30 12:03:40|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1735560240000|2024-12-30 12:04:00|621.8|621.4|622|621.6|622|621.8|621.8|621.4|1194
1735560320000|2024-12-30 12:05:20|||||||||426
1735560350000|2024-12-30 12:05:50|||||||||100
1735560360000|2024-12-30 12:06:00||621.8||621.8||621.8||621.8|0
1735560370000|2024-12-30 12:06:10|622.2|622|622.2|622|622.2|622|622.2|622|10466
1735560400000|2024-12-30 12:06:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|1027
1735560410000|2024-12-30 12:06:50|622.4||622.6||622.6||622.4||6500
1735560460000|2024-12-30 12:07:40|622.8||622.6||622.8||622.6||0
1735560490000|2024-12-30 12:08:10|622.8||622.8||622.8||622.8||0
1735560560000|2024-12-30 12:09:20|622.6||622.8||622.8||622.6||0
1735560570000|2024-12-30 12:09:30|622.6||622.6||622.8||622.6||0
1735560590000|2024-12-30 12:09:50|622.8||622.8||622.8||622.8||0
1735560600000|2024-12-30 12:10:00|622.6||622.6||622.6||622.6||0
1735560620000|2024-12-30 12:10:20|622.8||622.6||622.8||622.6||0
1735560640000|2024-12-30 12:10:40|622.4|622.4|622.4|622|622.4|622.4|622.4|622|5730
1735560670000|2024-12-30 12:11:10|||||||||300
1735560690000|2024-12-30 12:11:30|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|5769
1735560720000|2024-12-30 12:12:00||622||622||622||622|0
1735560750000|2024-12-30 12:12:30|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|1034
1735560810000|2024-12-30 12:13:30||622.4||622.4||622.4||622.4|0
1735560890000|2024-12-30 12:14:50|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|464
1735560910000|2024-12-30 12:15:10|622.4|622.4|622.4|622.2|622.4|622.4|622.4|622.2|3060
1735560970000|2024-12-30 12:16:10|622.8|622.4|622.8|622.2|622.8|622.4|622.8|622.2|42
1735560980000|2024-12-30 12:16:20||622.4||622.4||622.4||622.4|1500
1735561040000|2024-12-30 12:17:20||622.6||622.6||622.6||622.6|0
1735561050000|2024-12-30 12:17:30||622.4||622.4||622.4||622.4|2567
1735561130000|2024-12-30 12:18:50|622.6|622.8|623|622.8|623|622.8|622.6|622.8|1491
1735561140000|2024-12-30 12:19:00|623.2||623.4||623.4||623.2||640
1735561150000|2024-12-30 12:19:10|623.2||623.2||623.2||623.2||0
1735561190000|2024-12-30 12:19:50|623||623.2||623.2||623||0
1735561210000|2024-12-30 12:20:10|623|622.6|623|622.6|623|622.6|623|622.6|0
1735561240000|2024-12-30 12:20:40|622.8|622.8|622.8|622.6|622.8|622.8|622.8|622.4|0
1735561250000|2024-12-30 12:20:50||622.4||622.6||622.6||622.4|77
1735561290000|2024-12-30 12:21:30|||||||||73
1735561310000|2024-12-30 12:21:50|622.6|622.2|622.6|622.4|622.6|622.4|622.6|622.2|0
1735561320000|2024-12-30 12:22:00|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|611
1735561340000|2024-12-30 12:22:20||622.4||622.4||622.4||622.4|0
1735561400000|2024-12-30 12:23:20||622.2||622.4||622.4||622.2|17930
1735561410000|2024-12-30 12:23:30||622.2||622.2||622.2||622.2|0
1735561420000|2024-12-30 12:23:40|622.6||622.8||622.8||622.6||0
1735561460000|2024-12-30 12:24:20|622.6|622|622.2|622|622.6|622|622.2|622|9563
1735561470000|2024-12-30 12:24:30|||||||||608
1735561480000|2024-12-30 12:24:40||621.8||621.8||622||621.8|497
1735561510000|2024-12-30 12:25:10|||||||||450
1735561520000|2024-12-30 12:25:20||622||622||622||621.8|323
1735561560000|2024-12-30 12:26:00|||||||||2
1735561590000|2024-12-30 12:26:30||621.8||621.8||621.8||621.8|43
1735561640000|2024-12-30 12:27:20|622.4|622|622.4|622.2|622.4|622.2|622.4|622|7177
1735561650000|2024-12-30 12:27:30|||||||||300
1735561670000|2024-12-30 12:27:50||622||622||622||622|1112
1735561680000|2024-12-30 12:28:00||622.2||622.2||622.2||622.2|0
1735561690000|2024-12-30 12:28:10||622||622||622||622|66
1735561700000|2024-12-30 12:28:20|622.2||622.2||622.2||622.2||0
1735561720000|2024-12-30 12:28:40|622.4||622.4||622.4||622.4||584
1735561790000|2024-12-30 12:29:50|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|118
1735561820000|2024-12-30 12:30:20||622||622||622||622|0
1735561830000|2024-12-30 12:30:30|||||||||694
1735561860000|2024-12-30 12:31:00|||||||||306
1735561900000|2024-12-30 12:31:40||621.8||621.8||621.8||621.8|1267
1735561920000|2024-12-30 12:32:00|622|621.6|621.8|621.6|622|621.6|621.8|621.6|1686
1735561940000|2024-12-30 12:32:20|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|383
1735561950000|2024-12-30 12:32:30|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|0
1735561970000|2024-12-30 12:32:50|621.2|621|621.2|620.8|621.2|621.2|621.2|620.8|1606
1735561980000|2024-12-30 12:33:00|621||621.2||621.2||621||1566
1735562000000|2024-12-30 12:33:20|621|621|621.2|621|621.2|621|621|621|66
1735562030000|2024-12-30 12:33:50|||||||||20
1735562040000|2024-12-30 12:34:00|621|620.8|621.2|620.8|621.2|620.8|621|620.8|1057
1735562060000|2024-12-30 12:34:20||621||621||621||620.8|1439
1735562110000|2024-12-30 12:35:10||620.8||620.8||620.8||620.8|2182
1735562120000|2024-12-30 12:35:20|||||||||6
1735562140000|2024-12-30 12:35:40|||||||||45
1735562150000|2024-12-30 12:35:50|621.4|621|621.4|621|621.4|621|621.4|621|0
1735562210000|2024-12-30 12:36:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|2000
1735562220000|2024-12-30 12:37:00|||||||||150
1735562240000|2024-12-30 12:37:20||621||621||621||621|0
1735562250000|2024-12-30 12:37:30|||||||||694
1735562260000|2024-12-30 12:37:40|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|584
1735562270000|2024-12-30 12:37:50||621||621||621||621|338
1735562290000|2024-12-30 12:38:10|621.2||621.2||621.2||621.2||0
1735562300000|2024-12-30 12:38:20|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|0
1735562330000|2024-12-30 12:38:50|621.2|621|621.4|621|621.4|621|621.2|621|320
1735562390000|2024-12-30 12:39:50||621.2||621.2||621.2||621.2|0
1735562400000|2024-12-30 12:40:00||621||621.2||621.2||621|0
1735562420000|2024-12-30 12:40:20|621.8|621.4|621.6|621.2|621.8|621.4|621.6|621.2|2612
1735562430000|2024-12-30 12:40:30|621.4||621.4||621.4||621.4||945
1735562440000|2024-12-30 12:40:40||621||621||621.2||621|303
1735562450000|2024-12-30 12:40:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|0
1735562460000|2024-12-30 12:41:00||621||621||621||621|0
1735562480000|2024-12-30 12:41:20|||||||||980
1735562510000|2024-12-30 12:41:50|||||||||148
1735562520000|2024-12-30 12:42:00|621|620.8|620.8|620.6|621|620.8|620.8|620.6|605
1735562530000|2024-12-30 12:42:10|621|620.4|620.8|620.6|621|620.6|620.8|620.4|969
1735562560000|2024-12-30 12:42:40||620.4||620.4||620.4||620.4|1111
1735562570000|2024-12-30 12:42:50||620.6||620.6||620.6||620.6|0
1735562580000|2024-12-30 12:43:00|620.6|620.4|620.6|620.2|620.6|620.4|620.4|620.2|2249
1735562610000|2024-12-30 12:43:30|620.8|620.4|620.8|620.6|620.8|620.6|620.6|620.4|280
1735562620000|2024-12-30 12:43:40||620.4||620.6||620.6||620.4|2995
1735562640000|2024-12-30 12:44:00|||||||||429
1735562650000|2024-12-30 12:44:10|621.2|620.8|621.2|620.8|621.2|621|621.2|620.8|1516
1735562660000|2024-12-30 12:44:20|621|620.6|620.8|620.6|621|620.6|620.8|620.6|0
1735562670000|2024-12-30 12:44:30|621||621||621||621||0
1735562690000|2024-12-30 12:44:50|620.8||620.8||620.8||620.8||2184
1735562700000|2024-12-30 12:45:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|204
1735562720000|2024-12-30 12:45:20||620||620.2||620.2||620|473
1735562740000|2024-12-30 12:45:40|620.8|620.4|620.6|620.2|620.8|620.4|620.6|620.2|6366
1735562750000|2024-12-30 12:45:50|620.8||620.8||620.8||620.8||0
1735562790000|2024-12-30 12:46:30||620.4||620.4||620.4||620.4|0
1735562800000|2024-12-30 12:46:40|||||||||1441
1735562810000|2024-12-30 12:46:50||620.2||620.2||620.2||620.2|519
1735562820000|2024-12-30 12:47:00||620.4||620.4||620.4||620.4|0
1735562830000|2024-12-30 12:47:10|||||||||798
1735562850000|2024-12-30 12:47:30|621||621||621||621||139
1735562870000|2024-12-30 12:47:50||620.6||620.6||620.6||620.6|0
1735562900000|2024-12-30 12:48:20||620.4||620.4||620.4||620.4|0
1735562910000|2024-12-30 12:48:30|620.4|619.8|620.6|620|620.6|620|620.4|619.8|2095
1735562930000|2024-12-30 12:48:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|5871
1735562940000|2024-12-30 12:49:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1191
1735562950000|2024-12-30 12:49:10|619.8|619.4|620|619.4|620|619.4|619.8|619.4|112
1735562960000|2024-12-30 12:49:20|619.8|619|619.8|619.2|619.8|619.2|619.6|619|6131
1735562970000|2024-12-30 12:49:30|619.6|619.4|619.6|619|619.6|619.4|619.6|619|94
1735562980000|2024-12-30 12:49:40|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|7781
1735562990000|2024-12-30 12:49:50|||||||||1768
1735563010000|2024-12-30 12:50:10|619.4|618.4|619|618.4|619.4|618.4|619|618.4|1752
1735563050000|2024-12-30 12:50:50|||||||||829
1735563060000|2024-12-30 12:51:00|||||||||316
1735563090000|2024-12-30 12:51:30|||||||||770
1735563100000|2024-12-30 12:51:40|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|5089
1735563110000|2024-12-30 12:51:50|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1735563120000|2024-12-30 12:52:00|619|618.6|619|618.6|619|618.6|619|618.6|388
1735563130000|2024-12-30 12:52:10||618.4||618.4||618.4||618.4|0
1735563140000|2024-12-30 12:52:20|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|6222
1735563150000|2024-12-30 12:52:30|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|863
1735563160000|2024-12-30 12:52:40||619.4||619.2||619.4||619.2|566
1735563200000|2024-12-30 12:53:20||619.4||619.2||619.4||619.2|534
1735563220000|2024-12-30 12:53:40||619.4||619.4||619.4||619.2|1736
1735563240000|2024-12-30 12:54:00|620||620||620||620||463
1735563250000|2024-12-30 12:54:10|619.8||619.8||619.8||619.8||5992
1735563290000|2024-12-30 12:54:50||619.2||619.2||619.2||619.2|0
1735563300000|2024-12-30 12:55:00|619.6|619|619.6|619.2|619.6|619.2|619.4|619|2058
1735563310000|2024-12-30 12:55:10||619||619||619||619|621
1735563340000|2024-12-30 12:55:40|||||||||1656
1735563350000|2024-12-30 12:55:50|619.4|618.8|619.4|619|619.4|619|619.4|618.8|0
1735563360000|2024-12-30 12:56:00|||||||||390
1735563370000|2024-12-30 12:56:10|||||||||208
1735563380000|2024-12-30 12:56:20|||||||||578
1735563400000|2024-12-30 12:56:40||618.8||619||619||618.8|207
1735563410000|2024-12-30 12:56:50||618.8||618.8||618.8||618.8|155
1735563420000|2024-12-30 12:57:00||619||618.8||619||618.8|472
1735563430000|2024-12-30 12:57:10||619||619||619||619|598
1735563450000|2024-12-30 12:57:30|||||||||125
1735563460000|2024-12-30 12:57:40|||||||||3059
1735563480000|2024-12-30 12:58:00|||||||||1777
1735563490000|2024-12-30 12:58:10||618.8||618.8||619||618.8|100
1735563500000|2024-12-30 12:58:20|||||||||1130
1735563510000|2024-12-30 12:58:30||619||619||619||619|0
1735563520000|2024-12-30 12:58:40|||||||||349
1735563530000|2024-12-30 12:58:50||618.8||618.8||618.8||618.8|505
1735563540000|2024-12-30 12:59:00|||||||||266
1735563550000|2024-12-30 12:59:10|||||||||1813
1735563560000|2024-12-30 12:59:20|||||||||547
1735563580000|2024-12-30 12:59:40|||||||||1075
1735563590000|2024-12-30 12:59:50|619|618.4|619.2|618.6|619.2|618.6|619|618.4|2199
1735545600000|2024-12-30 08:00:00|612.2|611.4|612.2|611.4|612.2|611.4|612.2|611.4|0
1735545610000|2024-12-30 08:00:10|613|611.8|613.6|612.8|613.6|612.8|613|611.8|1969
1735545620000|2024-12-30 08:00:20|613.4|612.6|613.4|612.4|613.4|612.6|613.2|612.2|0
1735545630000|2024-12-30 08:00:30|613.2|612.8|613.6|612.8|613.6|613|613.2|612.8|1248
1735545650000|2024-12-30 08:00:50|614|613.2|614|613.2|614|613.2|614|613.2|1005
1735545660000|2024-12-30 08:01:00||613.4||613.4||613.4||613.4|0
1735545690000|2024-12-30 08:01:30|614.4|614|614.4|614|614.4|614|614.4|614|32
1735545710000|2024-12-30 08:01:50||614.2||614.2||614.2||614.2|175
1735545720000|2024-12-30 08:02:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1735545730000|2024-12-30 08:02:10|615|614.6|615.8|615.2|615.8|615.2|615|614.6|315
1735545740000|2024-12-30 08:02:20|616|615.4|616.6|616|616.6|616|616|615.4|330
1735545750000|2024-12-30 08:02:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1735545760000|2024-12-30 08:02:40|616.4|616.4|616.4|615.8|616.4|616.4|616.4|615.8|652
1735545780000|2024-12-30 08:03:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1735545790000|2024-12-30 08:03:10|617|616.4|617|616.4|617|616.4|617|616.4|0
1735545820000|2024-12-30 08:03:40|617.2|616.6|617.6|617|617.6|617|617.2|616.6|185
1735545830000|2024-12-30 08:03:50|617.4|616.8|618.4|617.8|618.4|617.8|617.4|616.8|4283
1735545840000|2024-12-30 08:04:00|618.2|617.6|618|617.6|618.2|617.6|618|617.6|1976
1735545850000|2024-12-30 08:04:10|617.8|617.4|617.8|617.4|617.8|617.6|617.8|617.4|52
1735545860000|2024-12-30 08:04:20|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|2203
1735545870000|2024-12-30 08:04:30|617.8||617.6||617.8||617.6||0
1735545880000|2024-12-30 08:04:40|617.4|617.4|618|617.4|618|617.4|617.4|617.4|934
1735545900000|2024-12-30 08:05:00|617.8|617.2|617.4|617|617.8|617.2|617.4|617|840
1735545910000|2024-12-30 08:05:10|617.2|617.2|617.2|617|617.2|617.2|617.2|617|0
1735545920000|2024-12-30 08:05:20|617.4||617.4||617.4||617.4||0
1735545940000|2024-12-30 08:05:40|617.2|616.8|617.4|616.8|617.4|616.8|617.2|616.8|694
1735545950000|2024-12-30 08:05:50|617|617|617.4|616.8|617.4|617|617|616.8|1100
1735545960000|2024-12-30 08:06:00|617.2||617.2||617.2||617.2||0
1735545970000|2024-12-30 08:06:10|617|616.6|617.2|616.6|617.2|616.6|617|616.6|700
1735545980000|2024-12-30 08:06:20|616.8|616.4|617.2|616.6|617.2|616.6|616.8|616.4|782
1735546010000|2024-12-30 08:06:50|617|616.4|617|616.6|617|616.6|616.8|616.4|1047
1735546050000|2024-12-30 08:07:30|617.4|617|617.4|617|617.6|617|617.4|617|782
1735546060000|2024-12-30 08:07:40|617.6|617.2|617.4|617|617.6|617.2|617.4|617|0
1735546070000|2024-12-30 08:07:50|617.6|617.2|617.4|617|617.6|617.2|617.4|617|1199
1735546080000|2024-12-30 08:08:00|617.8|617.2|618|617.6|618|617.6|617.8|617.2|770
1735546090000|2024-12-30 08:08:10|618.4|617.8|618.6|618.2|618.6|618.2|618.4|617.8|6782
1735546100000|2024-12-30 08:08:20|618.8|618.4|619|618.6|619.2|618.8|618.8|618.4|163
1735546110000|2024-12-30 08:08:30|618.8||619||619||618.8||0
1735546120000|2024-12-30 08:08:40|618.8|618.8|618.6|618|618.8|618.8|618.6|618|625
1735546130000|2024-12-30 08:08:50|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|2003
1735546140000|2024-12-30 08:09:00|618|618|618.2|617.8|618.2|618|618|617.8|532
1735546150000|2024-12-30 08:09:10|618||618||618||618||0
1735546170000|2024-12-30 08:09:30||617.4||617.6||617.6||617.4|0
1735546180000|2024-12-30 08:09:40||617.8||617.6||617.8||617.6|0
1735546190000|2024-12-30 08:09:50|618.2|617.8|618.6|618.2|618.6|618.2|618.2|617.8|4662
1735546200000|2024-12-30 08:10:00|618.8||618.8||618.8||618.6||226
1735546220000|2024-12-30 08:10:20|618.6|618|618.4|618.2|618.6|618.2|618.4|618|3665
1735546230000|2024-12-30 08:10:30||618||618.2||618.2||618|0
1735546240000|2024-12-30 08:10:40|618.8|618|618.8|618.4|618.8|618.4|618.8|618|866
1735546250000|2024-12-30 08:10:50||618.6||618.6||618.6||618.6|0
1735546270000|2024-12-30 08:11:10|619|618.8|619|618.6|619|618.8|619|618.6|748
1735546280000|2024-12-30 08:11:20|619.2||619.2||619.2||619.2||0
1735546290000|2024-12-30 08:11:30||618.8||618.8||618.8||618.8|0
1735546310000|2024-12-30 08:11:50|619.4|619|619.6|619|619.6|619|619.4|619|12
1735546320000|2024-12-30 08:12:00|619.4|619.6|620.4|620|620.6|620|619.4|619.6|2124
1735546330000|2024-12-30 08:12:10|620.6|620.2|620.6|620.2|620.8|620.2|620.4|620|3551
1735546340000|2024-12-30 08:12:20|620.8||620.6||620.8||620.6||0
1735546350000|2024-12-30 08:12:30|620.4|620|620.4|620|620.8|620.2|620.4|620|3843
1735546360000|2024-12-30 08:12:40|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620|341
1735546370000|2024-12-30 08:12:50|620.4||620.4||620.4||620.4||0
1735546380000|2024-12-30 08:13:00|620.6||620.6||620.6||620.6||0
1735546410000|2024-12-30 08:13:30|||||||||2000
1735546420000|2024-12-30 08:13:40|620.4||620.4||620.4||620.4||0
1735546430000|2024-12-30 08:13:50||620||620||620||620|502
1735546450000|2024-12-30 08:14:10|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|270
1735546460000|2024-12-30 08:14:20|620.4|620|620.2|620|620.4|620|620.2|619.8|56
1735546470000|2024-12-30 08:14:30||619.8||619.8||619.8||619.8|1229
1735546490000|2024-12-30 08:14:50|620|619.6|620|619.6|620|619.6|620|619.6|597
1735546530000|2024-12-30 08:15:30||619.8||619.8||619.8||619.8|0
1735546540000|2024-12-30 08:15:40|620.4|620.2|620.2|619.8|620.4|620.2|620|619.8|2016
1735546550000|2024-12-30 08:15:50|620||620.2||620.2||620||0
1735546560000|2024-12-30 08:16:00|620||620.2||620.2||620||0
1735546570000|2024-12-30 08:16:10|620.4||620.2||620.4||620.2||0
1735546580000|2024-12-30 08:16:20|||||||||1755
1735546590000|2024-12-30 08:16:30|620.4|620|620.4|620|620.4|620|620.2|620|1001
1735546620000|2024-12-30 08:17:00|620.8|620.6|621.6|621|621.6|621|620.8|620.6|12649
1735546630000|2024-12-30 08:17:10||621.2||621.2||621.2||621.2|0
1735546640000|2024-12-30 08:17:20|621.8|621.4|621.8|621.4|622|621.6|621.8|621.4|12846
1735546690000|2024-12-30 08:18:10|622|621.6|622|621.6|622|621.6|622|621.6|116
1735546700000|2024-12-30 08:18:20|622.2|621.8|622.2|622|622.2|622|622|621.6|13251
1735546730000|2024-12-30 08:18:50|622.4|621.6|622.2|621.6|622.6|621.8|621.8|621.4|3481
1735546770000|2024-12-30 08:19:30|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1735546780000|2024-12-30 08:19:40|622.6|622|622.8|622.2|622.8|622.2|622.6|622|0
1735546790000|2024-12-30 08:19:50|623|622.4|623|622.4|623|622.4|623|622.4|977
1735546810000|2024-12-30 08:20:10|622.8|622.2|623|622.4|623|622.4|622.8|622|2486
1735546820000|2024-12-30 08:20:20|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1735546830000|2024-12-30 08:20:30|622.6||622.6||622.8||622.6||0
1735546840000|2024-12-30 08:20:40|622.8||622.8||622.8||622.8||0
1735546860000|2024-12-30 08:21:00|622.6|622.4|623|622.4|623|622.4|622.6|622.4|0
1735546870000|2024-12-30 08:21:10||622.6||622.6||622.8||622.6|73
1735546890000|2024-12-30 08:21:30|623.4|622.8|623.4|623|623.4|623|623.4|622.8|30192
1735546910000|2024-12-30 08:21:50|622.8|622.4|622.6|622.2|622.8|622.4|622.6|622.2|2358
1735546930000|2024-12-30 08:22:10|622.4|622|622.6|622|622.6|622.2|622.4|622|242
1735546940000|2024-12-30 08:22:20|622.4||622.4||622.4||622.4||0
1735546960000|2024-12-30 08:22:40|622.6||622.6||622.6||622.6||4577
1735546970000|2024-12-30 08:22:50|622.8|622.2|622.8|622.4|622.8|622.4|622.8|622.2|0
1735546980000|2024-12-30 08:23:00|622.6|622|622.4|622|622.6|622|622.4|622|1641
1735547000000|2024-12-30 08:23:20|622.6||622.6||622.6||622.6||0
1735547010000|2024-12-30 08:23:30|622.8|622.2|623|622.6|623|622.6|622.8|622.2|493
1735547020000|2024-12-30 08:23:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|481
1735547040000|2024-12-30 08:24:00|623|622.6|623|622.6|623.2|622.6|623|622.6|8
1735547070000|2024-12-30 08:24:30|623.2|623|623.6|623|623.6|623|623|623|774
1735547080000|2024-12-30 08:24:40|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|4500
1735547090000|2024-12-30 08:24:50|623.6|623|623.6|623|623.6|623|623.6|623|0
1735547120000|2024-12-30 08:25:20||623.2||623.2||623.2||623.2|0
1735547130000|2024-12-30 08:25:30|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|0
1735547190000|2024-12-30 08:26:30||623.6||623.6||623.6||623.6|690
1735547210000|2024-12-30 08:26:50||623.4||623.6||623.6||623.4|2248
1735547230000|2024-12-30 08:27:10|624.2|623.8|624.4|624.2|624.4|624.2|624.2|623.8|42105
1735547240000|2024-12-30 08:27:20|624.8|624.4|625|624.4|625|624.4|624.8|624.4|80
1735547250000|2024-12-30 08:27:30|624.8||624.8||624.8||624.8||6666
1735547260000|2024-12-30 08:27:40||624.6||624.6||624.6||624.6|4444
1735547270000|2024-12-30 08:27:50||624.4||624.4||624.4||624.4|928
1735547280000|2024-12-30 08:28:00|||||||||694
1735547290000|2024-12-30 08:28:10||624.6||624.4||624.6||624.4|155
1735547330000|2024-12-30 08:28:50|624.6||624.6||624.6||624.6||2712
1735547340000|2024-12-30 08:29:00|||||||||199
1735547360000|2024-12-30 08:29:20|624.4|624|624.4|624|624.6|624.2|624.4|624|966
1735547390000|2024-12-30 08:29:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1735547420000|2024-12-30 08:30:20|623.8|623.4|623.6|623.2|623.8|623.4|623.4|623.2|6179
1735547460000|2024-12-30 08:31:00|624|623.4|624|623.6|624|623.6|624|623.4|578
1735547490000|2024-12-30 08:31:30|623.8|623.2|623.8|623.2|623.8|623.2|623.6|623.2|387
1735547500000|2024-12-30 08:31:40|623.6||623.6||623.6||623.6||0
1735547510000|2024-12-30 08:31:50|623.8||623.8||623.8||623.6||0
1735547520000|2024-12-30 08:32:00|623.6||623.6||623.8||623.6||0
1735547530000|2024-12-30 08:32:10|623.8||623.8||623.8||623.8||0
1735547540000|2024-12-30 08:32:20|623.6|623.4|624.2|623.6|624.2|623.6|623.6|623.4|2100
1735547550000|2024-12-30 08:32:30|624|623.8|623.6|623.2|624.2|623.8|623.6|623.2|1263
1735547570000|2024-12-30 08:32:50|623.8||623.8||623.8||623.6||0
1735547580000|2024-12-30 08:33:00|623.6||623.6||623.6||623.6||0
1735547590000|2024-12-30 08:33:10||623.4||623.4||623.4||623.4|370
1735547600000|2024-12-30 08:33:20|623.8||623.8||623.8||623.8||0
1735547630000|2024-12-30 08:33:50|623.6||623.6||623.6||623.6||0
1735547640000|2024-12-30 08:34:00|624|623.6|623.8|623.6|624|623.6|623.8|623.6|420
1735547650000|2024-12-30 08:34:10|624|623.4|624|623.6|624|623.6|624|623.4|1944
1735547660000|2024-12-30 08:34:20|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|4200
1735547670000|2024-12-30 08:34:30|624.2|624|624.2|623.8|624.2|624|624.2|623.8|3000
1735547680000|2024-12-30 08:34:40|624.4||624.4||624.4||624||7037
1735547690000|2024-12-30 08:34:50|624.6|624|624.6|624|624.6|624|624.2|624|0
1735547730000|2024-12-30 08:35:30|624.4||624.6||624.6||624.4||0
1735547740000|2024-12-30 08:35:40|625|624.2|624.8|624.2|625|624.4|624.8|624.2|4790
1735547750000|2024-12-30 08:35:50|624.6|624.4|625|624.4|625|624.4|624.6|624.4|3966
1735547770000|2024-12-30 08:36:10|624.8||624.8||624.8||624.8||0
1735547830000|2024-12-30 08:37:10|625|624.6|625|624.6|625|624.6|625|624.6|3302
1735547840000|2024-12-30 08:37:20|625.4|625|625.4|625|625.4|625|625.4|625|21956
1735547850000|2024-12-30 08:37:30|625|624.8|625|624.8|625|624.8|625|624.8|247
1735547930000|2024-12-30 08:38:50|||||||||854
1735547940000|2024-12-30 08:39:00|625.6|625|625.2|624.8|625.6|625|625.2|624.8|1506
1735547950000|2024-12-30 08:39:10|625|624.6|625|624.6|625|624.6|624.8|624.6|1366
1735547960000|2024-12-30 08:39:20|624.8|624.4|624.6|624.4|624.8|624.4|624.6|624.4|1594
1735547970000|2024-12-30 08:39:30|624.8|624.6|625|624.4|625|624.6|624.8|624.4|1097
1735547980000|2024-12-30 08:39:40||624.6||624.6||624.6||624.6|0
1735548030000|2024-12-30 08:40:30|625.2|624.8|625|624.6|625.2|624.8|625|624.6|0
1735548050000|2024-12-30 08:40:50|||||||||2893
1735548060000|2024-12-30 08:41:00|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|1570
1735548070000|2024-12-30 08:41:10|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|1697
1735548080000|2024-12-30 08:41:20||624||624||624||624|138
1735548090000|2024-12-30 08:41:30|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|500
1735548100000|2024-12-30 08:41:40|624.4|624|624.4|624|624.4|624|624.4|624|0
1735548110000|2024-12-30 08:41:50|624.6||624.6||624.6||624.6||0
1735548120000|2024-12-30 08:42:00|624.4||624.4||624.4||624.4||0
1735548140000|2024-12-30 08:42:20|624|623.8|624.4|624|624.4|624|624|623.8|8639
1735548150000|2024-12-30 08:42:30||623.8||624||624||623.8|0
1735548160000|2024-12-30 08:42:40|624.2||624.2||624.2||624.2||0
1735548170000|2024-12-30 08:42:50||623.8||624||624||623.8|627
1735548180000|2024-12-30 08:43:00||623.8||623.8||623.8||623.8|1343
1735548200000|2024-12-30 08:43:20|624|623.6|624.2|623.6|624.2|623.6|623.8|623.6|3139
1735548210000|2024-12-30 08:43:30|624||624||624||624||0
1735548230000|2024-12-30 08:43:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1735548240000|2024-12-30 08:44:00||624||624||624||624|1000
1735548250000|2024-12-30 08:44:10|624|623.8|624.2|624|624.2|624|624|623.8|1649
1735548260000|2024-12-30 08:44:20|624.4|624.2|624.2|624|624.4|624.2|624.2|624|1478
1735548270000|2024-12-30 08:44:30|||||||||968
1735548280000|2024-12-30 08:44:40|624|623.6|624.2|623.8|624.2|623.8|624|623.6|2966
1735548290000|2024-12-30 08:44:50|624||624||624||624||0
1735548300000|2024-12-30 08:45:00|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|296
1735548330000|2024-12-30 08:45:30|624||624||624||624||1344
1735548340000|2024-12-30 08:45:40|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|340
1735548350000|2024-12-30 08:45:50|624|623.6|624|623.6|624|623.6|624|623.6|0
1735548360000|2024-12-30 08:46:00|624.2||624||624.2||624||0
1735548400000|2024-12-30 08:46:40||623.8||623.8||623.8||623.8|0
1735548420000|2024-12-30 08:47:00|624.6|624.4|624.8|624.4|624.8|624.6|624.6|624.4|8662
1735548470000|2024-12-30 08:47:50|||||||||750
1735548490000|2024-12-30 08:48:10||624.6||624.4||624.6||624.4|0
1735548540000|2024-12-30 08:49:00|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|1593
1735548550000|2024-12-30 08:49:10|625||625||625||625||4635
1735548580000|2024-12-30 08:49:40|||||||||3127
1735548590000|2024-12-30 08:49:50||624.6||624.6||624.6||624.6|2426
1735548610000|2024-12-30 08:50:10|||||||||7141
1735548620000|2024-12-30 08:50:20|625.4|624.8|625.4|625|625.4|625|625.4|624.8|7647
1735548630000|2024-12-30 08:50:30|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1735548650000|2024-12-30 08:50:50|||||||||4831
1735548670000|2024-12-30 08:51:10|625.8|625.4|625.8|625.6|625.8|625.6|625.8|625.4|73
1735548680000|2024-12-30 08:51:20|||||||||3401
1735548690000|2024-12-30 08:51:30||625.4||625.4||625.4||625.4|1000
1735548720000|2024-12-30 08:52:00|626||626||626||626||0
1735548730000|2024-12-30 08:52:10|625.8|625.6|626|625.4|626|625.6|625.8|625.4|568
1735548740000|2024-12-30 08:52:20|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|0
1735548750000|2024-12-30 08:52:30|||||||||1000
1735548760000|2024-12-30 08:52:40|626.6|626.2|626.4|626.2|626.6|626.2|626.4|626.2|9984
1735548780000|2024-12-30 08:53:00||626||626||626||626|0
1735548850000|2024-12-30 08:54:10|626.8|626.2|626.8|626.6|626.8|626.6|626.8|626.2|5619
1735548860000|2024-12-30 08:54:20|627||627||627||627||900
1735548900000|2024-12-30 08:55:00|627.6|627.4|628|627.6|628|627.6|627.6|627.4|14340
1735548910000|2024-12-30 08:55:10|627.8||627.8||627.8||627.8||1217
1735548920000|2024-12-30 08:55:20|628.2|627.8|628.4|627.8|628.4|628|628.2|627.8|6160
1735548930000|2024-12-30 08:55:30|628.6|628|628.4|628|628.6|628|628.4|628|0
1735548940000|2024-12-30 08:55:40||628.2||628||628.2||628|125
1735548960000|2024-12-30 08:56:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|2639
1735548990000|2024-12-30 08:56:30|628.4|628|628.2|627.8|628.4|628|628.2|627.8|386
1735549000000|2024-12-30 08:56:40|628|627.4|627.2|627|628|627.4|627.2|627|3576
1735549020000|2024-12-30 08:57:00|627|626.8|627.2|627|627.2|627|626.6|626.4|1128
1735549030000|2024-12-30 08:57:10||626.8||626.8||626.8||626.8|612
1735549080000|2024-12-30 08:58:00|627||627.2||627.2||627||9057
1735549090000|2024-12-30 08:58:10|627||627||627||627||50
1735549100000|2024-12-30 08:58:20|||||||||170
1735549110000|2024-12-30 08:58:30|||||||||12
1735549120000|2024-12-30 08:58:40|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|0
1735549130000|2024-12-30 08:58:50|627|626.8|627|626.8|627|626.8|627|626.8|0
1735549140000|2024-12-30 08:59:00|626.8|626.6|626.8|626.4|626.8|626.6|626.8|626.4|38
1735549150000|2024-12-30 08:59:10|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|1908
1735549160000|2024-12-30 08:59:20|626.8|626.4|626.8|626.6|626.8|626.6|626.8|626.4|0
1735549170000|2024-12-30 08:59:30|627|626.4|627|626.6|627|626.6|626.8|626.4|5873
1735549180000|2024-12-30 08:59:40|626.8|626.8|627|626.6|627|626.8|626.8|626.4|784
1735549200000|2024-12-30 09:00:00|627.4|627|627.8|627.4|627.8|627.4|627.4|627|24319
1735549210000|2024-12-30 09:00:10|627.6|627|627.2|626.8|627.6|627.2|627.2|626.8|3951
1735549220000|2024-12-30 09:00:20|||||||||39
1735549240000|2024-12-30 09:00:40|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|2259
1735549250000|2024-12-30 09:00:50|627||627||627||627||0
1735549260000|2024-12-30 09:01:00|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|2407
1735549270000|2024-12-30 09:01:10|627||627.2||627.2||627||0
1735549280000|2024-12-30 09:01:20|627|626.6|627|626.6|627.2|626.6|627|626.6|66
1735549290000|2024-12-30 09:01:30|626.8||626.8||626.8||626.8||0
1735549300000|2024-12-30 09:01:40|626.6|626.4|626.4|626|626.6|626.4|626.2|626|1973
1735549310000|2024-12-30 09:01:50|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|3462
1735549330000|2024-12-30 09:02:10|626.8|626.4|626.8|626.2|626.8|626.4|626.8|626.2|0
1735549350000|2024-12-30 09:02:30|626.6||626.6||626.8||626.6||140
1735549390000|2024-12-30 09:03:10|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|2211
1735549420000|2024-12-30 09:03:40|||||||||10341
1735549450000|2024-12-30 09:04:10|626.4|626.2|626.6|626.2|626.6|626.2|626.4|626.2|6599
1735549460000|2024-12-30 09:04:20|626.4||626.4||626.4||626.4||0
1735549470000|2024-12-30 09:04:30|626.2|626|626.2|626|626.2|626|626.2|626|21030
1735549480000|2024-12-30 09:04:40|626.8|626.2|626.4|626.2|626.8|626.2|626.4|626.2|827
1735549490000|2024-12-30 09:04:50|626.6||626.4||626.6||626.4||246
1735549500000|2024-12-30 09:05:00|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|3306
1735549510000|2024-12-30 09:05:10|626.4|626|626.4|626|626.4|626|626.4|626|415
1735549520000|2024-12-30 09:05:20||626.2||626.2||626.2||626.2|0
1735549530000|2024-12-30 09:05:30|626.6||626.6||626.6||626.4||5810
1735549540000|2024-12-30 09:05:40|626.4||626.4||626.4||626.4||0
1735549550000|2024-12-30 09:05:50|626.2|626|626.2|625.8|626.2|626|626.2|625.8|0
1735549560000|2024-12-30 09:06:00|626|625.6|626|625.6|626|625.6|626|625.6|0
1735549570000|2024-12-30 09:06:10|625.8|625.4|626|625.4|626|625.4|625.8|625.4|211
1735549580000|2024-12-30 09:06:20|626.2|625.6|626.6|626|626.6|626|626.2|625.6|20278
1735549590000|2024-12-30 09:06:30||626.2||626||626.2||626|0
1735549630000|2024-12-30 09:07:10||626.2||626||626.2||626|400
1735549640000|2024-12-30 09:07:20|626.4|625.8|626.2|625.8|626.4|625.8|626.2|625.8|174
1735549690000|2024-12-30 09:08:10|626|625.6|626|625.6|626|625.6|626|625.6|396
1735549710000|2024-12-30 09:08:30|||||||||81
1735549750000|2024-12-30 09:09:10|626.2|625.8|626.2|626|626.2|626|626.2|625.8|401
1735549760000|2024-12-30 09:09:20|626|625.8|626.2|625.8|626.2|625.8|626|625.8|1748
1735549790000|2024-12-30 09:09:50|626|625.6|625.8|625.4|626|625.6|625.8|625.4|784
1735549800000|2024-12-30 09:10:00|626||626||626||626||0
1735549810000|2024-12-30 09:10:10||625.6||625.6||625.6||625.6|0
1735549820000|2024-12-30 09:10:20|625.8||625.8||626||625.8||0
1735549830000|2024-12-30 09:10:30||625.4||625.4||625.4||625.4|34
1735549840000|2024-12-30 09:10:40|626||626||626||626||0
1735549860000|2024-12-30 09:11:00||625.6||625.4||625.6||625.4|0
1735549880000|2024-12-30 09:11:20|625.8||625.8||625.8||625.8||0
1735549890000|2024-12-30 09:11:30|||||||||510
1735549900000|2024-12-30 09:11:40|626||625.8||626||625.8||3149
1735549910000|2024-12-30 09:11:50|625.6||625.6||625.6||625.6||0
1735549920000|2024-12-30 09:12:00|625.8||625.6||625.8||625.6||0
1735549940000|2024-12-30 09:12:20|625.8||626||626||625.8||0
1735549950000|2024-12-30 09:12:30|625.8||625.8||625.8||625.8||0
1735549960000|2024-12-30 09:12:40|626|625.6|625.8|625.4|626|625.6|625.8|625.4|0
1735550070000|2024-12-30 09:14:30|625.2|625|625.2|625|625.4|625|625.2|625|2712
1735550100000|2024-12-30 09:15:00|624.8|624.8|624.4|624|624.8|624.8|624.4|624|5724
1735550110000|2024-12-30 09:15:10|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|1000
1735550190000|2024-12-30 09:16:30|624|624|624|623.8|624|624|624|623.8|40
1735550200000|2024-12-30 09:16:40||623.6||623.6||623.6||623.6|99
1735550300000|2024-12-30 09:18:20|624.2||624.2||624.2||624.2||7019
1735550310000|2024-12-30 09:18:30|624|624|624.6|624.2|624.6|624.2|624|624|509
1735550340000|2024-12-30 09:19:00|624.4|624|624.4|624|624.4|624|624.4|624|800
1735550350000|2024-12-30 09:19:10|||||||||4581
1735550390000|2024-12-30 09:19:50|624.2|623.8|624|623.8|624.2|623.8|624|623.8|2055
1735550400000|2024-12-30 09:20:00|624.2|623.6|624.4|624|624.4|624|624.2|623.6|2327
1735550410000|2024-12-30 09:20:10|||||||||1441
1735550430000|2024-12-30 09:20:30|624.8|624.2|624.8|624.4|624.8|624.4|624.6|624.2|3121
1735550440000|2024-12-30 09:20:40|624.6||624.8||624.8||624.6||1441
1735550450000|2024-12-30 09:20:50|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|918
1735550510000|2024-12-30 09:21:50|624.4||624.6||624.6||624.4||2000
1735550530000|2024-12-30 09:22:10|624.4||624.6||624.6||624.4||3080
1735550550000|2024-12-30 09:22:30|||||||||379
1735550610000|2024-12-30 09:23:30|624.8|624.4|624.8|624.6|624.8|624.6|624.8|624.4|4827
1735550620000|2024-12-30 09:23:40||624.4||624.4||624.4||624.4|625
1735550630000|2024-12-30 09:23:50|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1735550650000|2024-12-30 09:24:10|624.8|624.4|624.6|624.2|624.8|624.4|624.6|624.2|250
1735550660000|2024-12-30 09:24:20|624.8||624.8||624.8||624.8||0
1735550670000|2024-12-30 09:24:30||624.4||624.4||624.4||624.4|0
1735550680000|2024-12-30 09:24:40|625|624.6|625|624.8|625|624.8|625|624.6|2303
1735550690000|2024-12-30 09:24:50|||||||||694
1735550710000|2024-12-30 09:25:10||624.6||624.8||624.8||624.6|1462
1735550850000|2024-12-30 09:27:30|625.2||625||625.2||625||428
1735550870000|2024-12-30 09:27:50|624.8|624.6|625.2|624.8|625.2|624.8|624.8|624.6|6141
1735550910000|2024-12-30 09:28:30||625||625||625||625|0
1735550990000|2024-12-30 09:29:50||624.8||624.8||624.8||624.8|4675
1735551000000|2024-12-30 09:30:00|625|624.6|624.6|624.2|625|624.6|624.6|624.2|12811
1735551080000|2024-12-30 09:31:20|||||||||50
1735551120000|2024-12-30 09:32:00|624.4||624.4||624.4||624.4||0
1735551130000|2024-12-30 09:32:10|624.6||624.6||624.6||624.6||0
1735551140000|2024-12-30 09:32:20|624.4||624.4||624.4||624.4||0
1735551150000|2024-12-30 09:32:30|624.6||624.6||624.6||624.6||0
1735551210000|2024-12-30 09:33:30|||||||||73
1735551220000|2024-12-30 09:33:40||624.4||624.4||624.4||624.4|2797
1735551260000|2024-12-30 09:34:20|||||||||498
1735551280000|2024-12-30 09:34:40|624.2|624|624.2|624|624.2|624|624.2|624|2584
1735551350000|2024-12-30 09:35:50|||||||||270
1735551440000|2024-12-30 09:37:20|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|1300
1735551490000|2024-12-30 09:38:10|624.8|624.4|624.8|624.4|624.8|624.4|624.6|624.4|0
1735551520000|2024-12-30 09:38:40|||||||||1917
1735551530000|2024-12-30 09:38:50|||||||||1917
1735551540000|2024-12-30 09:39:00|625.2|624.8|625.2|624.8|625.4|624.8|625.2|624.8|0
1735551550000|2024-12-30 09:39:10|625.4|625|625.4|625|625.4|625|625.4|625|692
1735551560000|2024-12-30 09:39:20|625.2||625.4||625.4||625.2||0
1735551580000|2024-12-30 09:39:40|625.2||625.2||625.2||625.2||0
1735551590000|2024-12-30 09:39:50||624.8||624.8||624.8||624.8|1014
1735551640000|2024-12-30 09:40:40|625||625||625||625||2368
1735551650000|2024-12-30 09:40:50|625.2||625.2||625.2||625||4560
1735551690000|2024-12-30 09:41:30||625||625||625||625|466
1735551700000|2024-12-30 09:41:40|||||||||466
1735551710000|2024-12-30 09:41:50|625.4||625.2||625.4||625.2||12356
1735551720000|2024-12-30 09:42:00|625.4||625.4||625.4||625.4||0
1735551750000|2024-12-30 09:42:30|||||||||2000
1735551760000|2024-12-30 09:42:40|625.2||625.4||625.4||625.2||3144
1735551770000|2024-12-30 09:42:50|625|624.8|625.2|624.8|625.2|624.8|625|624.8|4996
1735551780000|2024-12-30 09:43:00|625||625||625||625||0
1735551830000|2024-12-30 09:43:50|||||||||2351
1735551840000|2024-12-30 09:44:00|625.2||625.2||625.2||625.2||2351
1735551860000|2024-12-30 09:44:20|||||||||278
1735551920000|2024-12-30 09:45:20|625||625||625||625||0
1735551930000|2024-12-30 09:45:30|625.2||625.2||625.2||625.2||9228
1735551990000|2024-12-30 09:46:30|||||||||1400
1735552020000|2024-12-30 09:47:00|625|624.4|624.8|624.4|625|624.4|624.8|624.4|0
1735552030000|2024-12-30 09:47:10|625|624.8|625|624.6|625|624.8|625|624.6|0
1735552040000|2024-12-30 09:47:20|624.8||625||625||624.8||0
1735552060000|2024-12-30 09:47:40|624.8||624.8||624.8||624.8||3178
1735552070000|2024-12-30 09:47:50|625|624.4|624.8|624.4|625|624.4|624.8|624.4|550
1735552140000|2024-12-30 09:49:00|624.6||624.8||624.8||624.6||0
1735552150000|2024-12-30 09:49:10|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|8400
1735552210000|2024-12-30 09:50:10|624.8|624.4|625|624.6|625|624.6|624.8|624.4|5597
1735552220000|2024-12-30 09:50:20||624.8||624.8||624.8||624.8|0
1735552230000|2024-12-30 09:50:30|625.2|624.6|624.8|624.6|625.2|624.6|624.8|624.6|25011
1735552240000|2024-12-30 09:50:40|625||625||625||625||0
1735552280000|2024-12-30 09:51:20|||||||||125
1735552290000|2024-12-30 09:51:30||624.8||624.8||624.8||624.6|0
1735552300000|2024-12-30 09:51:40||624.6||624.6||624.6||624.6|786
1735552340000|2024-12-30 09:52:20|||||||||2039
1735552430000|2024-12-30 09:53:50|624.8|624.8|624.8|624.4|624.8|624.8|624.8|624.4|5100
1735552440000|2024-12-30 09:54:00||624.6||624.4||624.6||624.4|1389
1735552450000|2024-12-30 09:54:10|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|2468
1735552470000|2024-12-30 09:54:30|624.4||624.6||624.6||624.4||0
1735552500000|2024-12-30 09:55:00||624.4||624.2||624.4||624.2|0
1735552520000|2024-12-30 09:55:20||624.4||624.2||624.4||624.2|0
1735552640000|2024-12-30 09:57:20|||||||||109
1735552700000|2024-12-30 09:58:20|624.4|624|624.2|624|624.4|624|624.2|623.8|3339
1735552710000|2024-12-30 09:58:30|624.6|624.4|624.6|624.2|624.6|624.4|624.6|624.2|183
1735552720000|2024-12-30 09:58:40|624.4|624.4|624.4|624.2|624.4|624.4|624.4|624.2|92
1735552730000|2024-12-30 09:58:50|624.6|624|624.6|624.2|624.6|624.2|624.6|624|0
1735552740000|2024-12-30 09:59:00||624||624||624||624|0
1735552770000|2024-12-30 09:59:30|624.4|624.2|624.4|624|624.4|624.2|624.4|624|7000
1735552780000|2024-12-30 09:59:40||624.2||624.2||624.2||624.2|0
1735552790000|2024-12-30 09:59:50|624.2|624|624.2|624|624.2|624|624.2|624|436
1735552800000|2024-12-30 10:00:00|624.4||624.4||624.4||624.4||0
1735552810000|2024-12-30 10:00:10|624.2||624.2||624.2||624.2||0
1735552820000|2024-12-30 10:00:20|624.4||624.4||624.4||624.4||0
1735552830000|2024-12-30 10:00:30|624.2||624.2||624.2||624.2||0
1735552840000|2024-12-30 10:00:40||623.8||623.8||623.8||623.8|386
1735552880000|2024-12-30 10:01:20||624||623.8||624||623.8|60
1735552900000|2024-12-30 10:01:40||624||624||624||624|0
1735552910000|2024-12-30 10:01:50|624.4||624.4||624.4||624.4||1
1735553020000|2024-12-30 10:03:40||624.2||624.2||624.2||624.2|0
1735553030000|2024-12-30 10:03:50|624.6||624.6||624.6||624.6||0
1735553130000|2024-12-30 10:05:30|624.8|624.4|625.4|625|625.4|625|624.8|624.4|282
1735553160000|2024-12-30 10:06:00|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|954
1735553180000|2024-12-30 10:06:20|||||||||15000
1735553190000|2024-12-30 10:06:30||625.4||625.4||625.4||625.4|0
1735553200000|2024-12-30 10:06:40|625.8||625.8||625.8||625.8||634
1735553260000|2024-12-30 10:07:40|625.6|625.6|625.6|625.4|625.8|625.6|625.6|625.4|6889
1735553270000|2024-12-30 10:07:50|625.8||625.8||625.8||625.8||0
1735553290000|2024-12-30 10:08:10|625.6|625|625.4|625|625.6|625|625.4|625|1722
1735553390000|2024-12-30 10:09:50|625.6|625.2|625.6|625.4|625.6|625.4|625.6|625.2|2727
1735553400000|2024-12-30 10:10:00|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|320
1735553410000|2024-12-30 10:10:10|625.6||625.6||625.6||625.6||0
1735553560000|2024-12-30 10:12:40|625.4||625.6||625.6||625.4||2539
1735553570000|2024-12-30 10:12:50|625.4||625.4||625.4||625.4||16
1735553590000|2024-12-30 10:13:10|625|624.8|625|624.8|625|624.8|625|624.8|573
1735553630000|2024-12-30 10:13:50|624.8|624.6|624.8|624.4|624.8|624.6|624.8|624.4|694
1735553670000|2024-12-30 10:14:30|624.6|624.2|624.4|624.2|624.6|624.2|624.4|624.2|2823
1735553680000|2024-12-30 10:14:40|624.2|623.8|624|623.8|624.2|623.8|624|623.8|52
1735553750000|2024-12-30 10:15:50|624.2|624|624.2|624|624.2|624|624.2|624|3404
1735553780000|2024-12-30 10:16:20||623.8||623.8||623.8||623.8|1609
1735553790000|2024-12-30 10:16:30|624.6|624.2|624.8|624.4|624.8|624.4|624.4|624.2|3069
1735553800000|2024-12-30 10:16:40|624.6|624.2|624.6|624.2|624.6|624.4|624.6|624.2|220
1735553810000|2024-12-30 10:16:50|624.4||624.6||624.6||624.4||0
1735553860000|2024-12-30 10:17:40|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|2179
1735553870000|2024-12-30 10:17:50||624||624||624||624|0
1735553880000|2024-12-30 10:18:00||623.8||623.8||623.8||623.8|0
1735554020000|2024-12-30 10:20:20|624||624||624||624||2727
1735554040000|2024-12-30 10:20:40|624.2||624.2||624.2||624.2||316
1735554050000|2024-12-30 10:20:50|624|623.6|624|623.6|624|623.6|624|623.6|1473
1735554150000|2024-12-30 10:22:30||623.8||623.8||623.8||623.8|1441
1735554160000|2024-12-30 10:22:40|624.2|624|624.2|624|624.2|624|624.2|624|5417
1735554170000|2024-12-30 10:22:50||623.8||623.8||623.8||623.8|3348
1735554190000|2024-12-30 10:23:10|624.4|624|624.2|623.8|624.4|624|624.2|623.8|500
1735554250000|2024-12-30 10:24:10||624||623.8||624||623.8|0
1735554260000|2024-12-30 10:24:20||624||624||624||624|350
1735554330000|2024-12-30 10:25:30|||||||||1048
1735554340000|2024-12-30 10:25:40||623.8||623.8||623.8||623.8|27
1735554430000|2024-12-30 10:27:10|||||||||631
1735554460000|2024-12-30 10:27:40||624||624||624||624|0
1735554510000|2024-12-30 10:28:30|||||||||2000
1735554590000|2024-12-30 10:29:50|624.4||624.4||624.4||624.4||0
1735554720000|2024-12-30 10:32:00||624.2||624.2||624.2||624.2|0
1735554740000|2024-12-30 10:32:20||624||624||624||624|1003
1735554770000|2024-12-30 10:32:50|||||||||500
1735554810000|2024-12-30 10:33:30|624.2||624.4||624.4||624.2||0
1735554830000|2024-12-30 10:33:50|624.2||624.4||624.4||624.2||0
1735554850000|2024-12-30 10:34:10|624.2||624.2||624.2||624.2||0
1735554940000|2024-12-30 10:35:40||623.8||623.8||623.8||623.8|9358
1735554960000|2024-12-30 10:36:00|624|623.6|624|623.6|624|623.6|624|623.6|8680
1735555050000|2024-12-30 10:37:30|623.8|623.8|623.8|623.6|623.8|623.8|623.8|623.6|8738
1735555060000|2024-12-30 10:37:40|623.6|623.4|623.4|623.2|623.6|623.4|623.4|623.2|0
1735555070000|2024-12-30 10:37:50|623.6||623.6||623.6||623.6||321
1735555130000|2024-12-30 10:38:50|624|623.6|624|623.6|624|623.6|624|623.6|4915
1735555140000|2024-12-30 10:39:00||623.4||623.4||623.4||623.4|0
1735555160000|2024-12-30 10:39:20|623.8||623.8||623.8||623.8||0
1735555200000|2024-12-30 10:40:00|624||624||624||624||0
1735555220000|2024-12-30 10:40:20||623.6||623.6||623.6||623.6|0
1735555310000|2024-12-30 10:41:50||623.8||623.8||623.8||623.8|0
1735555320000|2024-12-30 10:42:00||623.6||623.6||623.6||623.6|259
1735555400000|2024-12-30 10:43:20||623.8||623.8||623.8||623.8|77
1735555450000|2024-12-30 10:44:10|624.2|624|624.2|624|624.2|624|624.2|624|2300
1735555520000|2024-12-30 10:45:20|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|1384
1735555530000|2024-12-30 10:45:30|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|1006
1735555540000|2024-12-30 10:45:40|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|0
1735555550000|2024-12-30 10:45:50|624.6||624.6||624.6||624.4||3006
1735555780000|2024-12-30 10:49:40|||||||||13
1735555800000|2024-12-30 10:50:00||624.4||624.4||624.4||624.4|0
1735555810000|2024-12-30 10:50:10|624.8|624.6|625|624.6|625|624.6|624.8|624.6|915
1735555830000|2024-12-30 10:50:30|624.8||624.8||624.8||624.8||1369
1735555840000|2024-12-30 10:50:40|625||625||625||625||0
1735555900000|2024-12-30 10:51:40|||||||||107
1735555950000|2024-12-30 10:52:30|||||||||1000
1735556010000|2024-12-30 10:53:30||624.8||624.6||624.8||624.6|0
1735556020000|2024-12-30 10:53:40|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|2557
1735556030000|2024-12-30 10:53:50|624.2|624|624.2|624|624.2|624|624.2|624|2231
1735556040000|2024-12-30 10:54:00|||||||||1000
1735556070000|2024-12-30 10:54:30|624|623.8|624|623.8|624|623.8|624|623.6|5812
1735556080000|2024-12-30 10:54:40||623.6||623.6||623.6||623.6|308
1735556110000|2024-12-30 10:55:10|624.2|624|624.2|624|624.2|624|624.2|624|543
1735556140000|2024-12-30 10:55:40|624.4||624.4||624.4||624.4||77
1735556210000|2024-12-30 10:56:50|||||||||250
1735556250000|2024-12-30 10:57:30|||||||||406
1735556390000|2024-12-30 10:59:50||624.2||624.2||624.2||624.2|0
1735556400000|2024-12-30 11:00:00|624.6||624.6||624.6||624.6||584
1735556420000|2024-12-30 11:00:20|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|0
1735556430000|2024-12-30 11:00:30|624.6|624.2|624.6|624.2|624.6|624.2|624.4|624.2|23
1735556550000|2024-12-30 11:02:30|624.4||624.6||624.6||624.4||0
1735556570000|2024-12-30 11:02:50|624.4||624.4||624.4||624.4||0
1735556580000|2024-12-30 11:03:00|624.6||624.6||624.6||624.6||0
1735556590000|2024-12-30 11:03:10|624.4||624.6||624.6||624.4||957
1735556640000|2024-12-30 11:04:00|||||||||2200
1735556700000|2024-12-30 11:05:00|624.4|624|624.4|624|624.4|624|624.4|624|0
1735556730000|2024-12-30 11:05:30|624.6|624.2|624.4|624.2|624.6|624.2|624.4|624.2|660
1735556740000|2024-12-30 11:05:40||624||624||624||624|21
1735556770000|2024-12-30 11:06:10|||||||||407
1735556780000|2024-12-30 11:06:20|||||||||1680
1735556790000|2024-12-30 11:06:30|||||||||1288
1735557030000|2024-12-30 11:10:30|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|1441
1735557050000|2024-12-30 11:10:50|||||||||3522
1735557150000|2024-12-30 11:12:30|623.4|623|623.4|623|623.4|623|623.4|623|0
1735557200000|2024-12-30 11:13:20|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623|584
1735557350000|2024-12-30 11:15:50|623.4||623.6||623.6||623.4||0
1735557450000|2024-12-30 11:17:30|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|4337
1735557470000|2024-12-30 11:17:50||623.6||623.6||623.6||623.6|0
1735557480000|2024-12-30 11:18:00||623.4||623.4||623.4||623.4|0
1735557510000|2024-12-30 11:18:30|||||||||382
1735557630000|2024-12-30 11:20:30|623.6|623|623.2|623|623.6|623|623.2|623|2978
1735557640000|2024-12-30 11:20:40|622.8|622.8|622.6|622|622.8|622.8|622.6|622|7003
1735557660000|2024-12-30 11:21:00||622.2||622.2||622.2||622.2|0
1735557670000|2024-12-30 11:21:10|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1735557700000|2024-12-30 11:21:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|28100
1735557710000|2024-12-30 11:21:50|622.4|622|622.4|622|622.4|622|622.4|622|3459
1735557720000|2024-12-30 11:22:00|||||||||2
1735557780000|2024-12-30 11:23:00|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|1431
1735557830000|2024-12-30 11:23:50|623|622.6|623|622.6|623|622.6|623|622.6|3758
1735557840000|2024-12-30 11:24:00|622.8||623||623||622.8||0
1735557880000|2024-12-30 11:24:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|1849
1735557890000|2024-12-30 11:24:50|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622|0
1735557900000|2024-12-30 11:25:00|622.4|622|622.4|622|622.4|622|622.4|622|0
1735557920000|2024-12-30 11:25:20||622.2||622||622.2||622|0
1735557950000|2024-12-30 11:25:50||622.2||622||622.2||622|0
1735558110000|2024-12-30 11:28:30|||||||||1000
1735558150000|2024-12-30 11:29:10||622.2||622||622.2||622|3151
1735558170000|2024-12-30 11:29:30||622.2||622.2||622.2||622.2|0
1735558220000|2024-12-30 11:30:20|622.6||622.6||622.6||622.6||921
1735558230000|2024-12-30 11:30:30|||||||||300
1735558240000|2024-12-30 11:30:40|622.4|622|621.8|621.6|622.4|622|621.8|621.6|10063
1735558250000|2024-12-30 11:30:50||621.4||621.4||621.4||621.4|0
1735558270000|2024-12-30 11:31:10|||||||||3694
1735558300000|2024-12-30 11:31:40|621.6|621.2|621.6|621.4|621.6|621.4|621.6|621.2|0
1735558310000|2024-12-30 11:31:50||621.2||621.2||621.2||621.2|691
1735558320000|2024-12-30 11:32:00||621.4||621.4||621.4||621.4|0
1735558340000|2024-12-30 11:32:20||621.2||621.2||621.2||621.2|682
1735558350000|2024-12-30 11:32:30|621.4||621.4||621.4||621.4||0
1735558390000|2024-12-30 11:33:10|621.2|621|621.4|621|621.4|621|621.2|621|0
1735558420000|2024-12-30 11:33:40||621.2||621||621.2||621|777
1735558450000|2024-12-30 11:34:10|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1735558460000|2024-12-30 11:34:20|||||||||40
1735558480000|2024-12-30 11:34:40|621.4|621|621.4|621|621.4|621|621.4|621|0
1735558510000|2024-12-30 11:35:10|621.6||621.6||621.6||621.6||0
1735558530000|2024-12-30 11:35:30||621.2||621.2||621.2||621.2|0
1735558610000|2024-12-30 11:36:50||621.4||621.4||621.4||621.4|0
1735558620000|2024-12-30 11:37:00||621.2||621.2||621.2||621.2|102
1735558650000|2024-12-30 11:37:30||621.4||621.4||621.4||621.4|0
1735558690000|2024-12-30 11:38:10|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|1043
1735558720000|2024-12-30 11:38:40|||||||||2959
1735558740000|2024-12-30 11:39:00|621.6||621.6||621.6||621.6||0
1735558800000|2024-12-30 11:40:00|621.4||621.4||621.4||621.4||0
1735558810000|2024-12-30 11:40:10|620.8|620.6|620.8|620.4|620.8|620.6|620.6|620.4|7698
1735558820000|2024-12-30 11:40:20|621|620.6|621|620.8|621|620.8|621|620.6|23
1735558880000|2024-12-30 11:41:20|620.8|620.4|620.8|620.4|621|620.6|620.8|620.4|3827
1735558890000|2024-12-30 11:41:30|620.6|620.6|621|620.6|621|620.6|620.6|620.4|3100
1735558900000|2024-12-30 11:41:40|||||||||2598
1735558910000|2024-12-30 11:41:50|620.8|620.4|621|620.6|621|620.6|620.8|620.4|777
1735558950000|2024-12-30 11:42:30||620.4||620.4||620.4||620.4|0
1735558970000|2024-12-30 11:42:50|620.8||620.8||620.8||620.8||0
1735559000000|2024-12-30 11:43:20|621||620.8||621||620.8||0
1735559030000|2024-12-30 11:43:50|621|620.6|621.2|620.8|621.2|620.8|621|620.6|13224
1735559050000|2024-12-30 11:44:10|621|620.6|621|620.6|621|620.6|621|620.6|3538
1735559060000|2024-12-30 11:44:20|||||||||4910
1735559130000|2024-12-30 11:45:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|1361
1735559180000|2024-12-30 11:46:20|621.4|621|621.6|621.2|621.6|621.2|621.4|621|1843
1735559190000|2024-12-30 11:46:30|621.4||621.4||621.4||621.4||4036
1735559200000|2024-12-30 11:46:40||621||621||621||621|27
1735559270000|2024-12-30 11:47:50||621.2||621||621.2||621|0
1735559340000|2024-12-30 11:49:00|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|352
1735559370000|2024-12-30 11:49:30||621||621||621||621|0
1735559400000|2024-12-30 11:50:00|||||||||392
1735559450000|2024-12-30 11:50:50|621.4||621.4||621.4||621.4||1
1735559540000|2024-12-30 11:52:20|||||||||1595
1735559560000|2024-12-30 11:52:40|621.6||621.6||621.6||621.6||0
1735559590000|2024-12-30 11:53:10|621.4||621.4||621.4||621.4||0
1735559630000|2024-12-30 11:53:50|621.6||621.6||621.6||621.6||2777
1735559640000|2024-12-30 11:54:00|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621.2|0
1735559670000|2024-12-30 11:54:30|621.4|621|621.4|621|621.4|621|621.4|621|494
1735559770000|2024-12-30 11:56:10|||||||||80
1735559830000|2024-12-30 11:57:10|||||||||150
1735559850000|2024-12-30 11:57:30|621.2|621.2|621.2|620.8|621.2|621.2|621.2|620.8|4141
1735559880000|2024-12-30 11:58:00|621|620.6|620.6|620.4|621|620.6|620.6|620.4|6531
1735559900000|2024-12-30 11:58:20|620.8||620.8||620.8||620.8||1148
1735559960000|2024-12-30 11:59:20|620.6|620.2|620.6|620.2|620.6|620.2|620.4|620.2|3045
1735559970000|2024-12-30 11:59:30|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1735559980000|2024-12-30 11:59:40|||||||||33
1735560130000|2024-12-30 12:02:10||620.6||620.6||620.6||620.6|1409
1735560140000|2024-12-30 12:02:20|620.6|620.2|621|620.6|621|620.6|620.6|620.2|264
1735560180000|2024-12-30 12:03:00|620.8||621||621||620.8||0
1735560190000|2024-12-30 12:03:10||620.8||620.8||620.8||620.8|0
1735560200000|2024-12-30 12:03:20|621.2|621|621.2|621|621.2|621|621.2|621|15
1735560210000|2024-12-30 12:03:30|621.4||621.4||621.4||621.4||8
1735560220000|2024-12-30 12:03:40|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1735560240000|2024-12-30 12:04:00|621.8|621.4|622|621.6|622|621.8|621.8|621.4|1194
1735560320000|2024-12-30 12:05:20|||||||||426
1735560350000|2024-12-30 12:05:50|||||||||100
1735560360000|2024-12-30 12:06:00||621.8||621.8||621.8||621.8|0
1735560370000|2024-12-30 12:06:10|622.2|622|622.2|622|622.2|622|622.2|622|10466
1735560400000|2024-12-30 12:06:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|1027
1735560410000|2024-12-30 12:06:50|622.4||622.6||622.6||622.4||6500
1735560460000|2024-12-30 12:07:40|622.8||622.6||622.8||622.6||0
1735560490000|2024-12-30 12:08:10|622.8||622.8||622.8||622.8||0
1735560560000|2024-12-30 12:09:20|622.6||622.8||622.8||622.6||0
1735560570000|2024-12-30 12:09:30|622.6||622.6||622.8||622.6||0
1735560590000|2024-12-30 12:09:50|622.8||622.8||622.8||622.8||0
1735560600000|2024-12-30 12:10:00|622.6||622.6||622.6||622.6||0
1735560620000|2024-12-30 12:10:20|622.8||622.6||622.8||622.6||0
1735560640000|2024-12-30 12:10:40|622.4|622.4|622.4|622|622.4|622.4|622.4|622|5730
1735560670000|2024-12-30 12:11:10|||||||||300
1735560690000|2024-12-30 12:11:30|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|5769
1735560720000|2024-12-30 12:12:00||622||622||622||622|0
1735560750000|2024-12-30 12:12:30|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|1034
1735560810000|2024-12-30 12:13:30||622.4||622.4||622.4||622.4|0
1735560890000|2024-12-30 12:14:50|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|464
1735560910000|2024-12-30 12:15:10|622.4|622.4|622.4|622.2|622.4|622.4|622.4|622.2|3060
1735560970000|2024-12-30 12:16:10|622.8|622.4|622.8|622.2|622.8|622.4|622.8|622.2|42
1735560980000|2024-12-30 12:16:20||622.4||622.4||622.4||622.4|1500
1735561040000|2024-12-30 12:17:20||622.6||622.6||622.6||622.6|0
1735561050000|2024-12-30 12:17:30||622.4||622.4||622.4||622.4|2567
1735561130000|2024-12-30 12:18:50|622.6|622.8|623|622.8|623|622.8|622.6|622.8|1491
1735561140000|2024-12-30 12:19:00|623.2||623.4||623.4||623.2||640
1735561150000|2024-12-30 12:19:10|623.2||623.2||623.2||623.2||0
1735561190000|2024-12-30 12:19:50|623||623.2||623.2||623||0
1735561210000|2024-12-30 12:20:10|623|622.6|623|622.6|623|622.6|623|622.6|0
1735561240000|2024-12-30 12:20:40|622.8|622.8|622.8|622.6|622.8|622.8|622.8|622.4|0
1735561250000|2024-12-30 12:20:50||622.4||622.6||622.6||622.4|77
1735561290000|2024-12-30 12:21:30|||||||||73
1735561310000|2024-12-30 12:21:50|622.6|622.2|622.6|622.4|622.6|622.4|622.6|622.2|0
1735561320000|2024-12-30 12:22:00|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|611
1735561340000|2024-12-30 12:22:20||622.4||622.4||622.4||622.4|0
1735561400000|2024-12-30 12:23:20||622.2||622.4||622.4||622.2|17930
1735561410000|2024-12-30 12:23:30||622.2||622.2||622.2||622.2|0
1735561420000|2024-12-30 12:23:40|622.6||622.8||622.8||622.6||0
1735561460000|2024-12-30 12:24:20|622.6|622|622.2|622|622.6|622|622.2|622|9563
1735561470000|2024-12-30 12:24:30|||||||||608
1735561480000|2024-12-30 12:24:40||621.8||621.8||622||621.8|497
1735561510000|2024-12-30 12:25:10|||||||||450
1735561520000|2024-12-30 12:25:20||622||622||622||621.8|323
1735561560000|2024-12-30 12:26:00|||||||||2
1735561590000|2024-12-30 12:26:30||621.8||621.8||621.8||621.8|43
1735561640000|2024-12-30 12:27:20|622.4|622|622.4|622.2|622.4|622.2|622.4|622|7177
1735561650000|2024-12-30 12:27:30|||||||||300
1735561670000|2024-12-30 12:27:50||622||622||622||622|1112
1735561680000|2024-12-30 12:28:00||622.2||622.2||622.2||622.2|0
1735561690000|2024-12-30 12:28:10||622||622||622||622|66
1735561700000|2024-12-30 12:28:20|622.2||622.2||622.2||622.2||0
1735561720000|2024-12-30 12:28:40|622.4||622.4||622.4||622.4||584
1735561790000|2024-12-30 12:29:50|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|118
1735561820000|2024-12-30 12:30:20||622||622||622||622|0
1735561830000|2024-12-30 12:30:30|||||||||694
1735561860000|2024-12-30 12:31:00|||||||||306
1735561900000|2024-12-30 12:31:40||621.8||621.8||621.8||621.8|1267
1735561920000|2024-12-30 12:32:00|622|621.6|621.8|621.6|622|621.6|621.8|621.6|1686
1735561940000|2024-12-30 12:32:20|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|383
1735561950000|2024-12-30 12:32:30|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|0
1735561970000|2024-12-30 12:32:50|621.2|621|621.2|620.8|621.2|621.2|621.2|620.8|1606
1735561980000|2024-12-30 12:33:00|621||621.2||621.2||621||1566
1735562000000|2024-12-30 12:33:20|621|621|621.2|621|621.2|621|621|621|66
1735562030000|2024-12-30 12:33:50|||||||||20
1735562040000|2024-12-30 12:34:00|621|620.8|621.2|620.8|621.2|620.8|621|620.8|1057
1735562060000|2024-12-30 12:34:20||621||621||621||620.8|1439
1735562110000|2024-12-30 12:35:10||620.8||620.8||620.8||620.8|2182
1735562120000|2024-12-30 12:35:20|||||||||6
1735562140000|2024-12-30 12:35:40|||||||||45
1735562150000|2024-12-30 12:35:50|621.4|621|621.4|621|621.4|621|621.4|621|0
1735562210000|2024-12-30 12:36:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|2000
1735562220000|2024-12-30 12:37:00|||||||||150
1735562240000|2024-12-30 12:37:20||621||621||621||621|0
1735562250000|2024-12-30 12:37:30|||||||||694
1735562260000|2024-12-30 12:37:40|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|584
1735562270000|2024-12-30 12:37:50||621||621||621||621|338
1735562290000|2024-12-30 12:38:10|621.2||621.2||621.2||621.2||0
1735562300000|2024-12-30 12:38:20|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|0
1735562330000|2024-12-30 12:38:50|621.2|621|621.4|621|621.4|621|621.2|621|320
1735562390000|2024-12-30 12:39:50||621.2||621.2||621.2||621.2|0
1735562400000|2024-12-30 12:40:00||621||621.2||621.2||621|0
1735562420000|2024-12-30 12:40:20|621.8|621.4|621.6|621.2|621.8|621.4|621.6|621.2|2612
1735562430000|2024-12-30 12:40:30|621.4||621.4||621.4||621.4||945
1735562440000|2024-12-30 12:40:40||621||621||621.2||621|303
1735562450000|2024-12-30 12:40:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|0
1735562460000|2024-12-30 12:41:00||621||621||621||621|0
1735562480000|2024-12-30 12:41:20|||||||||980
1735562510000|2024-12-30 12:41:50|||||||||148
1735562520000|2024-12-30 12:42:00|621|620.8|620.8|620.6|621|620.8|620.8|620.6|605
1735562530000|2024-12-30 12:42:10|621|620.4|620.8|620.6|621|620.6|620.8|620.4|969
1735562560000|2024-12-30 12:42:40||620.4||620.4||620.4||620.4|1111
1735562570000|2024-12-30 12:42:50||620.6||620.6||620.6||620.6|0
1735562580000|2024-12-30 12:43:00|620.6|620.4|620.6|620.2|620.6|620.4|620.4|620.2|2249
1735562610000|2024-12-30 12:43:30|620.8|620.4|620.8|620.6|620.8|620.6|620.6|620.4|280
1735562620000|2024-12-30 12:43:40||620.4||620.6||620.6||620.4|2995
1735562640000|2024-12-30 12:44:00|||||||||429
1735562650000|2024-12-30 12:44:10|621.2|620.8|621.2|620.8|621.2|621|621.2|620.8|1516
1735562660000|2024-12-30 12:44:20|621|620.6|620.8|620.6|621|620.6|620.8|620.6|0
1735562670000|2024-12-30 12:44:30|621||621||621||621||0
1735562690000|2024-12-30 12:44:50|620.8||620.8||620.8||620.8||2184
1735562700000|2024-12-30 12:45:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|204
1735562720000|2024-12-30 12:45:20||620||620.2||620.2||620|473
1735562740000|2024-12-30 12:45:40|620.8|620.4|620.6|620.2|620.8|620.4|620.6|620.2|6366
1735562750000|2024-12-30 12:45:50|620.8||620.8||620.8||620.8||0
1735562790000|2024-12-30 12:46:30||620.4||620.4||620.4||620.4|0
1735562800000|2024-12-30 12:46:40|||||||||1441
1735562810000|2024-12-30 12:46:50||620.2||620.2||620.2||620.2|519
1735562820000|2024-12-30 12:47:00||620.4||620.4||620.4||620.4|0
1735562830000|2024-12-30 12:47:10|||||||||798
1735562850000|2024-12-30 12:47:30|621||621||621||621||139
1735562870000|2024-12-30 12:47:50||620.6||620.6||620.6||620.6|0
1735562900000|2024-12-30 12:48:20||620.4||620.4||620.4||620.4|0
1735562910000|2024-12-30 12:48:30|620.4|619.8|620.6|620|620.6|620|620.4|619.8|2095
1735562930000|2024-12-30 12:48:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|5871
1735562940000|2024-12-30 12:49:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1191
1735562950000|2024-12-30 12:49:10|619.8|619.4|620|619.4|620|619.4|619.8|619.4|112
1735562960000|2024-12-30 12:49:20|619.8|619|619.8|619.2|619.8|619.2|619.6|619|6131
1735562970000|2024-12-30 12:49:30|619.6|619.4|619.6|619|619.6|619.4|619.6|619|94
1735562980000|2024-12-30 12:49:40|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|7781
1735562990000|2024-12-30 12:49:50|||||||||1768
1735563010000|2024-12-30 12:50:10|619.4|618.4|619|618.4|619.4|618.4|619|618.4|1752
1735563050000|2024-12-30 12:50:50|||||||||829
1735563060000|2024-12-30 12:51:00|||||||||316
1735563090000|2024-12-30 12:51:30|||||||||770
1735563100000|2024-12-30 12:51:40|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|5089
1735563110000|2024-12-30 12:51:50|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1735563120000|2024-12-30 12:52:00|619|618.6|619|618.6|619|618.6|619|618.6|388
1735563130000|2024-12-30 12:52:10||618.4||618.4||618.4||618.4|0
1735563140000|2024-12-30 12:52:20|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|6222
1735563150000|2024-12-30 12:52:30|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|863
1735563160000|2024-12-30 12:52:40||619.4||619.2||619.4||619.2|566
1735563200000|2024-12-30 12:53:20||619.4||619.2||619.4||619.2|534
1735563220000|2024-12-30 12:53:40||619.4||619.4||619.4||619.2|1736
1735563240000|2024-12-30 12:54:00|620||620||620||620||463
1735563250000|2024-12-30 12:54:10|619.8||619.8||619.8||619.8||5992
1735563290000|2024-12-30 12:54:50||619.2||619.2||619.2||619.2|0
1735563300000|2024-12-30 12:55:00|619.6|619|619.6|619.2|619.6|619.2|619.4|619|2058
1735563310000|2024-12-30 12:55:10||619||619||619||619|621
1735563340000|2024-12-30 12:55:40|||||||||1656
1735563350000|2024-12-30 12:55:50|619.4|618.8|619.4|619|619.4|619|619.4|618.8|0
1735563360000|2024-12-30 12:56:00|||||||||390
1735563370000|2024-12-30 12:56:10|||||||||208
1735563380000|2024-12-30 12:56:20|||||||||578
1735563400000|2024-12-30 12:56:40||618.8||619||619||618.8|207
1735563410000|2024-12-30 12:56:50||618.8||618.8||618.8||618.8|155
1735563420000|2024-12-30 12:57:00||619||618.8||619||618.8|472
1735563430000|2024-12-30 12:57:10||619||619||619||619|598
1735563450000|2024-12-30 12:57:30|||||||||125
1735563460000|2024-12-30 12:57:40|||||||||3059
1735563480000|2024-12-30 12:58:00|||||||||1777
1735563490000|2024-12-30 12:58:10||618.8||618.8||619||618.8|100
1735563500000|2024-12-30 12:58:20|||||||||1130
1735563510000|2024-12-30 12:58:30||619||619||619||619|0
1735563520000|2024-12-30 12:58:40|||||||||349
1735563530000|2024-12-30 12:58:50||618.8||618.8||618.8||618.8|505
1735563540000|2024-12-30 12:59:00|||||||||266
1735563550000|2024-12-30 12:59:10|||||||||1813
1735563560000|2024-12-30 12:59:20|||||||||547
1735563580000|2024-12-30 12:59:40|||||||||1075
1735563590000|2024-12-30 12:59:50|619|618.4|619.2|618.6|619.2|618.6|619|618.4|2199
1735804820000|2025-01-02 08:00:20|618.8|618.4|619.8|619|619.8|619.2|618.8|618.4|2926
1735804830000|2025-01-02 08:00:30|620.4|619.6|621.4|620.2|621.4|620.4|620.2|619.6|4924
1735804840000|2025-01-02 08:00:40|621.2|620.4|620.8|620.4|621.4|620.4|620.8|620.2|0
1735804860000|2025-01-02 08:01:00|620.2|619.8|620.4|619.8|620.4|619.8|620.2|619.8|940
1735804890000|2025-01-02 08:01:30|620|620|620.6|620|620.6|620|620|619.8|169
1735804910000|2025-01-02 08:01:50|620.4|620.4|620.6|620|620.8|620.6|620.4|620|1717
1735804930000|2025-01-02 08:02:10|620.8|620.4|620.8|620.4|620.8|620.6|620.8|620.4|991
1735804940000|2025-01-02 08:02:20|621.2|620.6|622|621.2|622|621.4|621.2|620.6|1772
1735804950000|2025-01-02 08:02:30||621.4||621.4||621.4||621.4|0
1735804960000|2025-01-02 08:02:40|621.8||621.6||621.8||621.6||4980
1735804970000|2025-01-02 08:02:50|||||||||104
1735804980000|2025-01-02 08:03:00|621.8|621.6|622|621.4|622.6|622|621.8|621.4|2490
1735804990000|2025-01-02 08:03:10||621.6||621.4||621.6||621.4|1238
1735805000000|2025-01-02 08:03:20|622.2|621.6|622.2|621.4|622.2|621.6|622|621.4|0
1735805010000|2025-01-02 08:03:30|622||622||622.2||622||0
1735805020000|2025-01-02 08:03:40|621.8|621.2|621.8|621.2|621.8|621.2|621.6|621.2|321
1735805030000|2025-01-02 08:03:50|621.6||621.8||621.8||621.6||0
1735805040000|2025-01-02 08:04:00|621.6|620.8|622.6|621.8|622.6|622|621.4|620.8|2755
1735805060000|2025-01-02 08:04:20|||||||||650
1735805070000|2025-01-02 08:04:30|622.4|621.6|622.2|621.6|622.4|621.6|621.8|621.6|856
1735805100000|2025-01-02 08:05:00||621.8||621.8||621.8||621.8|0
1735805120000|2025-01-02 08:05:20|622.4|622|622.8|622.2|622.8|622.4|622.4|622|3477
1735805130000|2025-01-02 08:05:30|622.6|622.4|622.8|622.4|622.8|622.4|622.6|622.4|941
1735805150000|2025-01-02 08:05:50|622.6||622.8||622.8||622.6||480
1735805200000|2025-01-02 08:06:40|623||622.8||623||622.8||917
1735805210000|2025-01-02 08:06:50|622.4|622.6|622.4|622|622.6|622.6|622.4|622|2226
1735805220000|2025-01-02 08:07:00|622|621.4|622|621.4|622|621.6|622|621.4|12
1735805250000|2025-01-02 08:07:30|621.8||621.8||621.8||621.8||0
1735805260000|2025-01-02 08:07:40|622.4|621.8|622.2|621.8|622.4|621.8|622.2|621.8|1178
1735805270000|2025-01-02 08:07:50|622.4|622|622.4|621.8|622.4|622|622.4|621.8|216
1735805290000|2025-01-02 08:08:10|622.2||622.4||622.4||622.2||0
1735805300000|2025-01-02 08:08:20|622|622|622|621.6|622|622|622|621.6|213
1735805310000|2025-01-02 08:08:30|622.6|622|622.6|622.2|622.6|622.2|622.6|622|14429
1735805320000|2025-01-02 08:08:40|622.4|622|622.2|622|622.4|622|622.2|622|533
1735805340000|2025-01-02 08:09:00|622|621.4|622|621.2|622|621.4|622|621.2|14
1735805350000|2025-01-02 08:09:10|621.8|620.8|621.4|620.8|621.8|620.8|621.2|620.8|4094
1735805360000|2025-01-02 08:09:20|622|621.2|622|621.4|622|621.4|622|621.2|37
1735805370000|2025-01-02 08:09:30|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.4|0
1735805400000|2025-01-02 08:10:00||621.8||621.8||621.8||621.6|0
1735805430000|2025-01-02 08:10:30|622.4|622|622.4|622|622.4|622|622.4|621.8|140
1735805450000|2025-01-02 08:10:50|622.8||622.6||622.8||622.6||464
1735805460000|2025-01-02 08:11:00|622.4||622.4||622.4||622.4||0
1735805470000|2025-01-02 08:11:10|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|976
1735805480000|2025-01-02 08:11:20|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1735805500000|2025-01-02 08:11:40|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|0
1735805510000|2025-01-02 08:11:50|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|5000
1735805520000|2025-01-02 08:12:00|||||||||1250
1735805540000|2025-01-02 08:12:20|622.8|622|623|622.6|623|622.6|622.8|622|538
1735805560000|2025-01-02 08:12:40|623.4|622.8|623.8|623.2|623.8|623.2|623.4|622.8|0
1735805590000|2025-01-02 08:13:10|623.6||623.8||623.8||623.6||6000
1735805610000|2025-01-02 08:13:30|624|623.4|624|623.4|624|623.4|624|623.2|660
1735805620000|2025-01-02 08:13:40||623.6||623.6||623.6||623.6|0
1735805630000|2025-01-02 08:13:50|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|481
1735805650000|2025-01-02 08:14:10|623.6|622.8|623.4|623|623.6|623|623.4|622.8|150
1735805660000|2025-01-02 08:14:20|623|622.6|623|622.6|623|622.8|623|622.4|1798
1735805690000|2025-01-02 08:14:50|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|737
1735805720000|2025-01-02 08:15:20|623|622.6|623|622.4|623|622.6|623|622.4|623
1735805730000|2025-01-02 08:15:30||622.6||622.6||622.6||622.6|0
1735805780000|2025-01-02 08:16:20|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|0
1735805790000|2025-01-02 08:16:30||623||623||623||623|0
1735805800000|2025-01-02 08:16:40|623.4||623.4||623.4||623.4||613
1735805820000|2025-01-02 08:17:00|623.2|622.6|623|622.6|623.2|622.6|623|622.6|555
1735805900000|2025-01-02 08:18:20|||||||||466
1735805910000|2025-01-02 08:18:30|622.4|622|622.4|622|622.4|622|622.4|621.8|0
1735805940000|2025-01-02 08:19:00|623|622.4|623.4|622.8|623.4|623|623|622.4|2551
1735805960000|2025-01-02 08:19:20||623||623.2||623.2||623|0
1735805990000|2025-01-02 08:19:50|623.6|623.4|624|623.6|624|623.6|623.6|623.2|0
1735806040000|2025-01-02 08:20:40|623.8||623.8||623.8||623.8||0
1735806050000|2025-01-02 08:20:50|624||624||624||624||0
1735806060000|2025-01-02 08:21:00|623.8|623.2|623.8|623.4|624|623.4|623.8|623.2|230
1735806070000|2025-01-02 08:21:10||623.2||623.2||623.2||623.2|0
1735806100000|2025-01-02 08:21:40|623.6||623.6||623.6||623.6||0
1735806110000|2025-01-02 08:21:50|623.8||623.8||623.8||623.8||0
1735806120000|2025-01-02 08:22:00||623.4||623.4||623.4||623.4|0
1735806140000|2025-01-02 08:22:20|624|623.6|623.8|623.4|624|623.6|623.8|623.4|2141
1735806150000|2025-01-02 08:22:30|624|623.6|624|623.6|624|623.6|624|623.4|0
1735806180000|2025-01-02 08:23:00|624.2|623.8|624.2|624|624.2|624|624.2|623.8|2149
1735806190000|2025-01-02 08:23:10|624|623.6|624|623.6|624|623.6|624|623.6|0
1735806210000|2025-01-02 08:23:30|624.2||624.2||624.2||624.2||0
1735806220000|2025-01-02 08:23:40|624|623.8|623.8|623.6|624|623.8|623.8|623.6|655
1735806230000|2025-01-02 08:23:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|295
1735806240000|2025-01-02 08:24:00|624|623.6|623.8|623.2|624|623.6|623.8|623.2|236
1735806260000|2025-01-02 08:24:20|623.6||623.6||623.6||623.6||0
1735806270000|2025-01-02 08:24:30|623.4|623|623.4|623|623.4|623|623.4|622.8|0
1735806280000|2025-01-02 08:24:40||622.8||622.8||622.8||622.8|0
1735806290000|2025-01-02 08:24:50|623|622.6|623.4|622.8|623.4|622.8|623|622.6|917
1735806300000|2025-01-02 08:25:00|623.2|622.6|622.8|622.4|623.2|622.6|622.8|622.4|1674
1735806310000|2025-01-02 08:25:10|622.6|622.2|623.2|622.6|623.4|622.8|622.6|622.2|2397
1735806320000|2025-01-02 08:25:20|623.4|622.8|623.4|622.6|623.4|622.8|623.4|622.6|0
1735806330000|2025-01-02 08:25:30|623.2||623||623.2||623||0
1735806340000|2025-01-02 08:25:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|100
1735806350000|2025-01-02 08:25:50|622.6|622|622.8|622.2|622.8|622.2|622.6|622|500
1735806360000|2025-01-02 08:26:00|622.6||622.8||622.8||622.6||0
1735806370000|2025-01-02 08:26:10|622.6||622.4||622.6||622.4||0
1735806380000|2025-01-02 08:26:20|622.6||622.6||622.6||622.6||382
1735806430000|2025-01-02 08:27:10|622.4|622|622.4|621.8|622.6|622|622.4|621.8|0
1735806450000|2025-01-02 08:27:30|622.2||622.2||622.2||622.2||0
1735806460000|2025-01-02 08:27:40|622.4|621.4|622|621.4|622.4|621.4|622|621.4|368
1735806480000|2025-01-02 08:28:00|621.8|621.6|622.2|621.6|622.4|621.8|621.8|621.6|604
1735806490000|2025-01-02 08:28:10|622||622.2||622.2||622||0
1735806500000|2025-01-02 08:28:20|622||622.2||622.2||622||0
1735806510000|2025-01-02 08:28:30|622|621.4|622.2|621.6|622.2|621.6|621.8|621.4|569
1735806520000|2025-01-02 08:28:40|622|621.8|622|621.4|622|622|622|621.4|524
1735806530000|2025-01-02 08:28:50|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|0
1735806540000|2025-01-02 08:29:00||621.2||621.2||621.2||621.2|141
1735806550000|2025-01-02 08:29:10||621.4||621.2||621.4||621.2|0
1735806560000|2025-01-02 08:29:20|621.6|621.6|621.8|621.6|621.8|621.6|621.6|621.6|1521
1735806570000|2025-01-02 08:29:30|||||||||564
1735806580000|2025-01-02 08:29:40||621.4||621.4||621.4||621.4|0
1735806610000|2025-01-02 08:30:10|622.4|621.6|622.2|621.8|622.4|621.8|622.2|621.6|2899
1735806620000|2025-01-02 08:30:20|622||622||622||622||0
1735806630000|2025-01-02 08:30:30|621.8|621.6|621.8|621.2|621.8|621.6|621.6|621.2|610
1735806640000|2025-01-02 08:30:40||621.4||621.4||621.4||621.4|0
1735806650000|2025-01-02 08:30:50|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|12608
1735806660000|2025-01-02 08:31:00|621|621.4|621|620.6|621|621.4|621|620.4|8
1735806670000|2025-01-02 08:31:10|621.4|620.8|621.4|621|621.4|621|621.4|620.8|1405
1735806680000|2025-01-02 08:31:20|621.2|620.6|621.4|621|621.4|621|621.2|620.6|0
1735806690000|2025-01-02 08:31:30|621.6|620.8|621.6|621.2|621.6|621.2|621.6|620.8|642
1735806700000|2025-01-02 08:31:40||621||621.2||621.2||621|0
1735806730000|2025-01-02 08:32:10|621.4|621|621.2|620.6|621.4|621|621.2|620.6|20965
1735806740000|2025-01-02 08:32:20||620.8||620.6||620.8||620.6|0
1735806760000|2025-01-02 08:32:40|621|620.8|620.8|620.4|621|620.8|620.8|620.4|2841
1735806770000|2025-01-02 08:32:50|620.6|620.2|620.6|620.4|620.6|620.4|620.6|620.2|400
1735806780000|2025-01-02 08:33:00|620.4|620.2|620.4|620|620.4|620.2|620.4|620|694
1735806800000|2025-01-02 08:33:20|||||||||1487
1735806810000|2025-01-02 08:33:30|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620|1543
1735806820000|2025-01-02 08:33:40|620.8|620.4|620.8|620.6|620.8|620.6|620.8|620.4|0
1735806840000|2025-01-02 08:34:00|620.6|620.4|620.6|620.2|620.8|620.4|620.6|620.2|390
1735806850000|2025-01-02 08:34:10|620.4|620|620.4|620|620.4|620|620.4|620|2363
1735806900000|2025-01-02 08:35:00|620.2|620.4|620.4|620|620.6|620.4|620.2|620|6371
1735806910000|2025-01-02 08:35:10|620|619.4|620|619.6|620|619.6|620|619.4|0
1735806930000|2025-01-02 08:35:30|619.8|619.8|619.8|619.4|619.8|619.8|619.8|619.4|7225
1735806940000|2025-01-02 08:35:40||619.6||619.4||619.6||619.4|1459
1735806950000|2025-01-02 08:35:50|619.6||619.8||619.8||619.6||0
1735806960000|2025-01-02 08:36:00|619.6||619.6||619.8||619.6||0
1735807010000|2025-01-02 08:36:50|619.4|619.2|619.4|619|619.4|619.2|619.4|619|196
1735807020000|2025-01-02 08:37:00|619|618.6|619.2|618.8|619.2|618.8|619|618.6|1150
1735807030000|2025-01-02 08:37:10|619|618.6|619|618.6|619|618.8|619|618.6|901
1735807040000|2025-01-02 08:37:20|618.8|618.4|618.8|618.2|619|618.6|618.8|618.2|725
1735807050000|2025-01-02 08:37:30|618.6|618.4|618.6|618.2|618.6|618.4|618.6|618.2|1617
1735807070000|2025-01-02 08:37:50||618.4||618.2||618.4||618.2|1466
1735807100000|2025-01-02 08:38:20||618.4||618.2||618.4||618.2|6370
1735807120000|2025-01-02 08:38:40|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|487
1735807140000|2025-01-02 08:39:00|619|618.6|619|618.8|619|618.8|619|618.6|1409
1735807150000|2025-01-02 08:39:10|618.8|618.6|619|618.6|619|618.6|618.8|618.6|929
1735807160000|2025-01-02 08:39:20|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|139
1735807180000|2025-01-02 08:39:40|618.6||618.6||618.6||618.6||0
1735807190000|2025-01-02 08:39:50||618.2||618.2||618.2||618.2|344
1735807250000|2025-01-02 08:40:50|619.2|618.6|619.2|618.8|619.2|618.8|619.2|618.6|2960
1735807260000|2025-01-02 08:41:00||619||618.8||619||618.8|0
1735807280000|2025-01-02 08:41:20|619|618.6|619|618.6|619|618.6|619|618.6|893
1735807290000|2025-01-02 08:41:30|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|1310
1735807340000|2025-01-02 08:42:20||618.6||618.6||618.6||618.6|0
1735807350000|2025-01-02 08:42:30|618.6|618.4|618.6|618.2|618.6|618.4|618.6|618.2|1175
1735807360000|2025-01-02 08:42:40|||||||||136
1735807370000|2025-01-02 08:42:50|618.8|618.4|618.8|618.6|618.8|618.6|618.8|618.4|1679
1735807390000|2025-01-02 08:43:10|619.2|618.8|619.2|619|619.2|619|619.2|618.8|438
1735807410000|2025-01-02 08:43:30|619|618.8|619|618.8|619|618.8|619|618.8|636
1735807420000|2025-01-02 08:43:40|618.8|618.4|619.2|618.8|619.2|618.8|618.8|618.4|11796
1735807430000|2025-01-02 08:43:50|619|619|619|618.6|619|619|619|618.6|230
1735807460000|2025-01-02 08:44:20|618.8|618.2|618.8|618.4|618.8|618.4|618.8|618.2|1342
1735807470000|2025-01-02 08:44:30|618.6|618.2|618.4|618.2|618.6|618.2|618.4|618.2|800
1735807480000|2025-01-02 08:44:40|618.2|618|618.4|618.2|618.4|618.2|618.2|618|1379
1735807490000|2025-01-02 08:44:50|||||||||445
1735807500000|2025-01-02 08:45:00|||||||||604
1735807510000|2025-01-02 08:45:10|618.6||618.6||618.6||618.6||604
1735807530000|2025-01-02 08:45:30|618.8|618.4|618.8|618.4|618.8|618.6|618.8|618.4|2175
1735807540000|2025-01-02 08:45:40|618.6|618|618.6|618.2|618.6|618.2|618.6|618|120
1735807550000|2025-01-02 08:45:50||618||618.2||618.2||618|0
1735807570000|2025-01-02 08:46:10||618.4||618.4||618.4||618.4|0
1735807590000|2025-01-02 08:46:30|||||||||1348
1735807600000|2025-01-02 08:46:40|618.8|618.6|619.2|618.8|619.2|618.8|618.8|618.6|0
1735807620000|2025-01-02 08:47:00||619||619||619||619|1656
1735807630000|2025-01-02 08:47:10|619.4|619.2|620|619.4|620|619.4|619.4|619.2|2229
1735807640000|2025-01-02 08:47:20|620.2|619.6|619.8|619.4|620.2|619.6|619.8|619.4|1844
1735807650000|2025-01-02 08:47:30|619.4|619.2|619.8|619.2|620|619.4|619.4|619.2|4961
1735807680000|2025-01-02 08:48:00|619.6||619.6||619.6||619.6||0
1735807740000|2025-01-02 08:49:00|619.2|618.8|619.6|619.2|619.6|619.2|619.2|618.8|2784
1735807770000|2025-01-02 08:49:30|619|618.6|619|618.6|619|618.6|618.8|618.6|1680
1735807800000|2025-01-02 08:50:00|619.2|618.8|619.2|619|619.2|619|619.2|618.8|2712
1735807810000|2025-01-02 08:50:10|619.6||619.6||619.6||619.6||50
1735807820000|2025-01-02 08:50:20|619.4||619.6||619.6||619.4||279
1735807830000|2025-01-02 08:50:30|619.4||619.6||619.6||619.4||0
1735807840000|2025-01-02 08:50:40|619.4||619.6||619.6||619.4||0
1735807900000|2025-01-02 08:51:40||619.2||619.2||619.2||619.2|0
1735807910000|2025-01-02 08:51:50|620|619.4|620|619.6|620|619.6|620|619.4|2502
1735807920000|2025-01-02 08:52:00|619.6|619.8|619.8|619.2|619.8|619.8|619.6|619.2|1214
1735807930000|2025-01-02 08:52:10|619.6||619.6||619.6||619.6||0
1735807940000|2025-01-02 08:52:20|619.8||619.8||619.8||619.8||0
1735807990000|2025-01-02 08:53:10|619.6||619.6||619.6||619.6||0
1735808040000|2025-01-02 08:54:00|||||||||993
1735808050000|2025-01-02 08:54:10|619.4|619|619.4|619|619.4|619|619.4|619|2801
1735808160000|2025-01-02 08:56:00|620|619.6|619.8|619.4|620|619.8|619.8|619.4|240
1735808200000|2025-01-02 08:56:40||619.6||619.6||619.6||619.6|20691
1735808220000|2025-01-02 08:57:00|620|619.8|620.2|620|620.4|620|620|619.8|3697
1735808230000|2025-01-02 08:57:10||619.8||619.8||619.8||619.8|2248
1735808240000|2025-01-02 08:57:20|620.4|620|620.4|620|620.4|620|620.4|620|244
1735808250000|2025-01-02 08:57:30|620.6|620.2|620.4|620.2|620.6|620.2|620.4|620.2|3280
1735808260000|2025-01-02 08:57:40|620.2|620|620.2|620|620.2|620|620.2|620|876
1735808280000|2025-01-02 08:58:00|621.8|619.8|621.2|620.8|621.8|621|621.2|619.8|9265
1735808290000|2025-01-02 08:58:10|621|620.4|621|620.4|621|620.8|621|620.4|453
1735808310000|2025-01-02 08:58:30||620.6||620.6||620.6||620.6|0
1735808320000|2025-01-02 08:58:40||620.8||620.8||620.8||620.8|0
1735808340000|2025-01-02 08:59:00|620.8|620.6|621|620.6|621|620.6|620.8|620.6|7613
1735808350000|2025-01-02 08:59:10|621.2|620.8|621.2|620.6|621.2|621|621.2|620.6|1776
1735808360000|2025-01-02 08:59:20|620.8|620.4|620.8|620.4|620.8|620.6|620.8|620.4|1599
1735808370000|2025-01-02 08:59:30|620.6|620.2|620.8|620.2|620.8|620.2|620.6|620.2|176
1735808380000|2025-01-02 08:59:40|620.6||620.8||620.8||620.6||0
1735808400000|2025-01-02 09:00:00|620.6|620.4|620.8|620.4|620.8|620.4|620.6|620.4|0
1735808410000|2025-01-02 09:00:10|620.6|620.2|619.8|619.4|620.6|620.4|619.8|619.2|4578
1735808430000|2025-01-02 09:00:30|620|619.6|620.6|620|620.6|620.2|620|619.4|3441
1735808460000|2025-01-02 09:01:00|620.4|620.2|620.2|619.6|620.4|620.2|620.2|619.4|1602
1735808480000|2025-01-02 09:01:20||619.8||619.8||619.8||619.8|0
1735808510000|2025-01-02 09:01:50|620|619.4|620|619.4|620|619.4|620|619.4|204
1735808520000|2025-01-02 09:02:00|619.6|619.6|619.6|619|619.8|619.6|619.6|619|2357
1735808530000|2025-01-02 09:02:10|619.4|618.8|619.6|619.2|619.6|619.2|619.2|618.8|498
1735808540000|2025-01-02 09:02:20|619.8|619|619.8|619.2|619.8|619.2|619.8|619|0
1735808550000|2025-01-02 09:02:30|619.6|619.4|619.8|619.2|619.8|619.4|619.6|619.2|0
1735808560000|2025-01-02 09:02:40|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619|1048
1735808570000|2025-01-02 09:02:50||619.6||619.4||619.6||619.4|150
1735808580000|2025-01-02 09:03:00|619.6||619.6||619.6||619.6||27
1735808590000|2025-01-02 09:03:10||619.2||619.2||619.2||619.2|171
1735808630000|2025-01-02 09:03:50||619||619||619||619|0
1735808640000|2025-01-02 09:04:00|619.8|619.2|619.8|619.6|619.8|619.6|619.8|619.2|402
1735808660000|2025-01-02 09:04:20|619.6|619.2|619.6|619|619.6|619.2|619.6|619|954
1735808700000|2025-01-02 09:05:00||619.2||619||619.2||619|0
1735808710000|2025-01-02 09:05:10||619.2||619.2||619.2||619.2|0
1735808730000|2025-01-02 09:05:30|619.8|619.4|619.8|619.6|619.8|619.6|619.8|619.4|348
1735808750000|2025-01-02 09:05:50||619.4||619.4||619.4||619.4|118
1735808810000|2025-01-02 09:06:50|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|383
1735808820000|2025-01-02 09:07:00|||||||||455
1735808860000|2025-01-02 09:07:40||619.4||619.4||619.4||619.4|633
1735808870000|2025-01-02 09:07:50|619.8||619.8||619.8||619.8||851
1735808950000|2025-01-02 09:09:10|620|619.6|620|619.6|620|619.6|620|619.6|0
1735808960000|2025-01-02 09:09:20|620.4|619.8|620.4|620|620.4|620|620.4|619.8|600
1735808980000|2025-01-02 09:09:40|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|297
1735809010000|2025-01-02 09:10:10|620|619.4|619.8|619.4|620|619.4|619.8|619.4|0
1735809020000|2025-01-02 09:10:20||619.2||619.4||619.6||619.2|371
1735809060000|2025-01-02 09:11:00||619.6||619.6||619.6||619.4|846
1735809070000|2025-01-02 09:11:10|620|619.8|620.2|620|620.2|620|620|619.8|0
1735809110000|2025-01-02 09:11:50||619.6||619.6||619.6||619.6|0
1735809120000|2025-01-02 09:12:00|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1735809130000|2025-01-02 09:12:10|620.6|620|620.6|620|620.6|620|620.6|619.8|500
1735809140000|2025-01-02 09:12:20|620.4|619.8|620.2|619.8|620.4|619.8|620.2|619.8|0
1735809150000|2025-01-02 09:12:30|||||||||16
1735809180000|2025-01-02 09:13:00|620|619.6|619.8|619.4|620|619.6|619.8|619.4|219
1735809190000|2025-01-02 09:13:10|620||619.8||620||619.8||0
1735809200000|2025-01-02 09:13:20|620||619.8||620||619.8||0
1735809210000|2025-01-02 09:13:30|620||620||620||620||0
1735809230000|2025-01-02 09:13:50|619.8||620||620||619.8||0
1735809250000|2025-01-02 09:14:10|619.8||619.8||619.8||619.8||0
1735809260000|2025-01-02 09:14:20|620|619.6|620|619.6|620|619.6|620|619.6|0
1735809320000|2025-01-02 09:15:20|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|165
1735809360000|2025-01-02 09:16:00|620|619.6|620|619.8|620|619.8|620|619.6|1188
1735809370000|2025-01-02 09:16:10||619.6||619.6||619.6||619.6|112
1735809380000|2025-01-02 09:16:20|619.8|619.4|620|619.8|620|619.8|619.8|619.4|0
1735809390000|2025-01-02 09:16:30||619.4||619.4||619.4||619.4|216
1735809400000|2025-01-02 09:16:40|||||||||150
1735809420000|2025-01-02 09:17:00||619.6||619.4||619.6||619.4|0
1735809440000|2025-01-02 09:17:20|619.8||619.8||620||619.8||0
1735809450000|2025-01-02 09:17:30|620||620||620||620||0
1735809470000|2025-01-02 09:17:50|619.8||619.8||619.8||619.8||0
1735809480000|2025-01-02 09:18:00|620||619.8||620||619.8||0
1735809500000|2025-01-02 09:18:20|620|619.6|620|619.4|620|619.6|619.8|619.4|0
1735809520000|2025-01-02 09:18:40|619.8||620||620||619.8||0
1735809540000|2025-01-02 09:19:00|619.8|619.6|619.8|619.4|620|619.6|619.8|619.4|0
1735809550000|2025-01-02 09:19:10||619.2||619.2||619.2||619.2|173
1735809560000|2025-01-02 09:19:20||619.4||619.4||619.4||619.4|0
1735809570000|2025-01-02 09:19:30||619.2||619.2||619.6||619.2|1991
1735809600000|2025-01-02 09:20:00||619.4||619.6||619.6||619.4|5000
1735809610000|2025-01-02 09:20:10|620|619.2|619.4|619.2|620|619.2|619.4|619|1540
1735809620000|2025-01-02 09:20:20|619.2|619|619.4|619|619.4|619|619|618.6|3180
1735809640000|2025-01-02 09:20:40|619.6||619.6||619.6||619.6||0
1735809660000|2025-01-02 09:21:00||619.2||619.2||619.2||619.2|0
1735809670000|2025-01-02 09:21:10||619.4||619.4||619.4||619.4|0
1735809700000|2025-01-02 09:21:40|619.4|619|619.2|618.8|619.4|619|619.2|618.8|9281
1735809710000|2025-01-02 09:21:50|619|619|618.8|618.4|619|619|618.8|618.2|3206
1735809720000|2025-01-02 09:22:00|618.6||618.8||618.8||618.6||434
1735809730000|2025-01-02 09:22:10|618.6||618.6||618.6||618.6||0
1735809740000|2025-01-02 09:22:20|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|94
1735809760000|2025-01-02 09:22:40||618||618||618||618|162
1735809800000|2025-01-02 09:23:20|||||||||110
1735809880000|2025-01-02 09:24:40||617.8||618||618||617.8|2568
1735809920000|2025-01-02 09:25:20||618.2||618||618.2||618|3311
1735809930000|2025-01-02 09:25:30|618.2|617.8|618|617.8|618.2|617.8|618|617.8|150
1735809960000|2025-01-02 09:26:00|617.8|617.6|618|617.6|618|617.6|617.8|617.6|891
1735810010000|2025-01-02 09:26:50|617.8|617.4|617.8|617.4|617.8|617.4|617.6|617.4|0
1735810030000|2025-01-02 09:27:10|617.4|617|617.4|617|617.4|617|617.4|617|141
1735810040000|2025-01-02 09:27:20|617.6||617.6||617.6||617.6||0
1735810050000|2025-01-02 09:27:30|617.4|616.6|617.2|616.8|617.4|616.8|617|616.6|14925
1735810060000|2025-01-02 09:27:40|617|616.6|616.6|616|617|616.6|616.6|616|2425
1735810070000|2025-01-02 09:27:50|616.4|615.6|616.2|616|616.4|616|616.2|615.6|3728
1735810080000|2025-01-02 09:28:00|616.4||616.4||616.4||616.4||3285
1735810100000|2025-01-02 09:28:20|||||||||462
1735810110000|2025-01-02 09:28:30|616.2|616.2|617|616.4|617|616.4|616.2|616.2|2455
1735810120000|2025-01-02 09:28:40|616.8||616.8||616.8||616.8||0
1735810130000|2025-01-02 09:28:50|616.6||616.8||616.8||616.6||421
1735810170000|2025-01-02 09:29:30|616.6|616.2|616.4|616|616.6|616.2|616.4|616|705
1735810180000|2025-01-02 09:29:40|616.6||616.4||616.6||616.4||0
1735810200000|2025-01-02 09:30:00|616.2|616.2|616.6|616|616.6|616.2|616.2|616|1328
1735810210000|2025-01-02 09:30:10|616.4||616.6||616.6||616.4||0
1735810220000|2025-01-02 09:30:20||616.2||616.2||616.2||616.2|0
1735810250000|2025-01-02 09:30:50|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|2431
1735810260000|2025-01-02 09:31:00|617|616.6|617|616.6|617|616.6|617|616.6|539
1735810270000|2025-01-02 09:31:10|616.8|616.8|616.8|616.6|616.8|616.8|616.8|616.6|204
1735810290000|2025-01-02 09:31:30||616.4||616.4||616.4||616.4|258
1735810310000|2025-01-02 09:31:50|617|616.6|617|616.4|617|616.6|617|616.4|0
1735810320000|2025-01-02 09:32:00|616.8||616.8||616.8||616.8||0
1735810340000|2025-01-02 09:32:20|617|616.6|616.8|616.6|617|616.6|616.8|616.4|9346
1735810370000|2025-01-02 09:32:50|617||617||617||617||5
1735810380000|2025-01-02 09:33:00|616.8|616.8|616.8|616.4|616.8|616.8|616.8|616.4|1235
1735810420000|2025-01-02 09:33:40|||||||||2503
1735810430000|2025-01-02 09:33:50|617||616.8||617||616.8||11215
1735810440000|2025-01-02 09:34:00|616.6|616.2|616.6|616|616.8|616.4|616.6|616|3416
1735810460000|2025-01-02 09:34:20|616.4|615.8|616.4|615.8|616.4|615.8|616.2|615.8|0
1735810470000|2025-01-02 09:34:30|616.2||616.2||616.2||616.2||0
1735810490000|2025-01-02 09:34:50|616.4||616.2||616.4||616.2||0
1735810500000|2025-01-02 09:35:00|616.4|616|616.2|615.8|616.4|616|616.2|615.8|513
1735810510000|2025-01-02 09:35:10||615.6||616||616||615.6|0
1735810520000|2025-01-02 09:35:20||615.8||615.8||615.8||615.8|144
1735810530000|2025-01-02 09:35:30|616||616||616.2||616||0
1735810550000|2025-01-02 09:35:50||615.6||615.6||615.6||615.6|0
1735810560000|2025-01-02 09:36:00|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|87
1735810570000|2025-01-02 09:36:10|615.4|615|615.6|615|615.6|615|615.4|615|1000
1735810590000|2025-01-02 09:36:30|615.4||615.4||615.4||615.4||0
1735810620000|2025-01-02 09:37:00|615.2||615.2||615.2||615.2||23529
1735810630000|2025-01-02 09:37:10|||||||||12980
1735810640000|2025-01-02 09:37:20|615|614.8|614.8|614.4|615|614.8|614.8|614.4|10741
1735810670000|2025-01-02 09:37:50|614.6||614.8||614.8||614.6||17371
1735810720000|2025-01-02 09:38:40|||||||||614
1735810750000|2025-01-02 09:39:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|1449
1735810760000|2025-01-02 09:39:20|614.8|614.4|614.8|614.4|614.8|614.6|614.8|614.4|4272
1735810770000|2025-01-02 09:39:30||614.6||614.6||614.6||614.6|189
1735810780000|2025-01-02 09:39:40|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|403
1735810810000|2025-01-02 09:40:10|614.4|614|614.4|614|614.4|614|614.4|614|129
1735810820000|2025-01-02 09:40:20|||||||||1068
1735810840000|2025-01-02 09:40:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|2891
1735810860000|2025-01-02 09:41:00|615|614.6|615|614.6|615|614.6|615|614.4|127
1735810870000|2025-01-02 09:41:10||614.8||614.6||614.8||614.6|4672
1735810880000|2025-01-02 09:41:20|615.2|614.8|615.6|615|615.6|615|615.2|614.8|461
1735810890000|2025-01-02 09:41:30||615.2||615||615.2||615|0
1735810900000|2025-01-02 09:41:40||615.2||615||615.2||615|0
1735810910000|2025-01-02 09:41:50||615.2||615.2||615.2||615.2|0
1735810920000|2025-01-02 09:42:00|615.4|615|615.6|615|615.6|615.2|615.4|615|694
1735810930000|2025-01-02 09:42:10||615.2||615.2||615.2||615.2|0
1735810950000|2025-01-02 09:42:30|616|615.6|616|615.6|616|615.6|615.8|615.6|1777
1735810960000|2025-01-02 09:42:40|616.4|616|616.2|615.8|616.4|616|616.2|615.8|12013
1735810980000|2025-01-02 09:43:00|616.4|616|616.4|616|616.4|616|616.4|616|5460
1735811010000|2025-01-02 09:43:30|616.2||616.2||616.2||616.2||0
1735811030000|2025-01-02 09:43:50||615.8||615.8||615.8||615.8|4262
1735811110000|2025-01-02 09:45:10|616|615.6|615.8|615.4|616|615.6|615.6|615.4|3512
1735811130000|2025-01-02 09:45:30|616|615.6|616|615.6|616|615.6|616|615.6|708
1735811140000|2025-01-02 09:45:40||615.8||615.4||615.8||615.4|2367
1735811150000|2025-01-02 09:45:50|615.8|615.6|615.8|615.2|615.8|615.6|615.8|615.2|547
1735811160000|2025-01-02 09:46:00|615.6||615.6||615.6||615.6||604
1735811180000|2025-01-02 09:46:20||615.4||615.2||615.4||615.2|0
1735811190000|2025-01-02 09:46:30|||||||||627
1735811210000|2025-01-02 09:46:50|615.4||615.4||615.4||615.4||100
1735811220000|2025-01-02 09:47:00|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|1713
1735811230000|2025-01-02 09:47:10|616|615.6|616|615.8|616|615.8|616|615.6|1685
1735811240000|2025-01-02 09:47:20|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|748
1735811250000|2025-01-02 09:47:30|616|615.6|616|615.6|616|615.6|616|615.6|0
1735811260000|2025-01-02 09:47:40||615.4||615.4||615.4||615.4|0
1735811280000|2025-01-02 09:48:00||615.6||615.6||615.6||615.6|0
1735811300000|2025-01-02 09:48:20||615.4||615.4||615.4||615.4|0
1735811310000|2025-01-02 09:48:30||615.6||615.6||615.6||615.6|0
1735811350000|2025-01-02 09:49:10|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|73
1735811360000|2025-01-02 09:49:20|||||||||500
1735811390000|2025-01-02 09:49:50|615.4|615.4|615.6|615.2|615.6|615.4|615.4|615.2|3143
1735811400000|2025-01-02 09:50:00||615||615.2||615.2||615|1152
1735811410000|2025-01-02 09:50:10|615.4|615|615.4|614.8|615.4|615.2|615.4|614.8|420
1735811420000|2025-01-02 09:50:20||615||615||615||615|0
1735811450000|2025-01-02 09:50:50||614.8||615||615||614.8|0
1735811480000|2025-01-02 09:51:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2066
1735811510000|2025-01-02 09:51:50|616.2|615.8|616.6|616|616.8|616.4|616.2|615.8|1816
1735811520000|2025-01-02 09:52:00|616.4||616.4||616.4||616.4||0
1735811530000|2025-01-02 09:52:10|616.2||616.2||616.2||616.2||410
1735811540000|2025-01-02 09:52:20||615.8||616||616||615.8|537
1735811550000|2025-01-02 09:52:30|616.4|615.8|616.4|615.8|616.4|616|616.2|615.8|3939
1735811560000|2025-01-02 09:52:40|616|615.6|616|615.6|616|615.6|616|615.6|0
1735811580000|2025-01-02 09:53:00|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615|1676
1735811610000|2025-01-02 09:53:30|615.8||615.6||615.8||615.6||0
1735811620000|2025-01-02 09:53:40|615.4||615.8||615.8||615.4||0
1735811630000|2025-01-02 09:53:50|615.6||615.6||615.6||615.6||2055
1735811670000|2025-01-02 09:54:30|615.8|615.4|615.8|615.2|615.8|615.4|615.8|615.2|459
1735811680000|2025-01-02 09:54:40||615.4||615.4||615.4||615.4|0
1735811700000|2025-01-02 09:55:00|615.6|615.2|615.6|615.2|615.6|615.2|615.4|615.2|1182
1735811720000|2025-01-02 09:55:20|||||||||50
1735811740000|2025-01-02 09:55:40|615.4|615|615.4|615|615.6|615|615.4|615|513
1735811750000|2025-01-02 09:55:50||614.8||614.8||614.8||614.8|0
1735811780000|2025-01-02 09:56:20|615.2|615|615.2|615|615.2|615|615.2|615|0
1735811790000|2025-01-02 09:56:30||614.8||614.8||614.8||614.8|0
1735811830000|2025-01-02 09:57:10||614.6||614.8||614.8||614.6|0
1735811860000|2025-01-02 09:57:40||614.6||614.8||614.8||614.6|0
1735811870000|2025-01-02 09:57:50|615|614.6|615|614.4|615|614.6|615|614.4|0
1735811880000|2025-01-02 09:58:00|614.8|614.2|614.8|614.6|614.8|614.6|614.6|614.2|2872
1735811890000|2025-01-02 09:58:10||614.2||614.4||614.4||614.2|12800
1735811930000|2025-01-02 09:58:50|614.6||614.8||614.8||614.6||695
1735811950000|2025-01-02 09:59:10|615.4|614.8|615.4|615|615.4|615|615.4|614.8|484
1735811980000|2025-01-02 09:59:40|615.2||615.4||615.4||615.2||490
1735812000000|2025-01-02 10:00:00|615.6|615.2|615.6|615.2|615.8|615.4|615.4|615.2|1970
1735812010000|2025-01-02 10:00:10|615.4|614.8|615.2|614.8|615.4|614.8|615.2|614.8|607
1735812020000|2025-01-02 10:00:20|614.8|614.4|615|614.4|615|614.4|614.8|614.4|795
1735812030000|2025-01-02 10:00:30||614.6||614.6||614.6||614.6|0
1735812060000|2025-01-02 10:01:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|741
1735812080000|2025-01-02 10:01:20|614|613.8|613.6|613.2|614|613.8|613.6|613|5072
1735812090000|2025-01-02 10:01:30|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|208
1735812110000|2025-01-02 10:01:50|614|613.6|614|613.6|614|613.6|614|613.6|1527
1735812130000|2025-01-02 10:02:10|||||||||7370
1735812160000|2025-01-02 10:02:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|15
1735812180000|2025-01-02 10:03:00|||||||||150
1735812190000|2025-01-02 10:03:10||614||614||614||614|0
1735812200000|2025-01-02 10:03:20|614.4||614.4||614.4||614.4||0
1735812220000|2025-01-02 10:03:40||614.2||614||614.2||614|0
1735812240000|2025-01-02 10:04:00||614.2||614.2||614.2||614.2|0
1735812290000|2025-01-02 10:04:50||614||614.2||614.2||614|744
1735812310000|2025-01-02 10:05:10|614.8||614.4||614.8||614.4||461
1735812320000|2025-01-02 10:05:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1735812330000|2025-01-02 10:05:30|614.4|614|614.2|614|614.4|614|614.2|614|0
1735812340000|2025-01-02 10:05:40|||||||||2024
1735812350000|2025-01-02 10:05:50|614.4||614.4||614.4||614.2||693
1735812360000|2025-01-02 10:06:00|614.2||614.2||614.2||614.2||1160
1735812380000|2025-01-02 10:06:20|614.4||614.4||614.4||614.4||3499
1735812390000|2025-01-02 10:06:30|614.2|614.2|614.6|614.2|614.6|614.2|614.2|614.2|0
1735812400000|2025-01-02 10:06:40||614.4||614||614.4||614|1042
1735812430000|2025-01-02 10:07:10||614.2||614.2||614.2||614.2|0
1735812480000|2025-01-02 10:08:00|614.4||614.4||614.4||614.4||1205
1735812490000|2025-01-02 10:08:10|614.2|614|614|613.6|614.2|614|613.8|613.6|2005
1735812500000|2025-01-02 10:08:20|614.2|614|614.2|614|614.2|614|614.2|614|1906
1735812530000|2025-01-02 10:08:50||613.8||613.8||613.8||613.8|700
1735812560000|2025-01-02 10:09:20||614||614||614||614|0
1735812600000|2025-01-02 10:10:00|614|613.8|614.2|613.8|614.2|613.8|614|613.8|158
1735812620000|2025-01-02 10:10:20|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|782
1735812630000|2025-01-02 10:10:30|613.6||613.8||613.8||613.6||599
1735812660000|2025-01-02 10:11:00|614|613.8|614.2|613.8|614.2|613.8|614|613.8|667
1735812670000|2025-01-02 10:11:10|614.4|614|614.4|614.2|614.4|614.2|614.4|614|605
1735812680000|2025-01-02 10:11:20||613.8||613.8||613.8||613.8|764
1735812710000|2025-01-02 10:11:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1735812740000|2025-01-02 10:12:20||613.8||613.6||613.8||613.6|200
1735812760000|2025-01-02 10:12:40|614|613.8|614|613.6|614.2|613.8|614|613.6|2051
1735812780000|2025-01-02 10:13:00|613.8|613.2|613.8|613.4|613.8|613.4|613.8|613.2|2535
1735812790000|2025-01-02 10:13:10|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|124
1735812800000|2025-01-02 10:13:20||613.4||613.4||613.4||613.4|3589
1735812810000|2025-01-02 10:13:30|613.4|613|613|612.6|613.4|613|612.8|612.6|9312
1735812820000|2025-01-02 10:13:40|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612.2|1077
1735812830000|2025-01-02 10:13:50|612.8|612.4|612.8|612.6|612.8|612.6|612.8|612.4|1072
1735812840000|2025-01-02 10:14:00||612.2||612.4||612.4||612.2|630
1735812860000|2025-01-02 10:14:20|612.6|612|612.6|612|612.6|612|612.6|612|410
1735812870000|2025-01-02 10:14:30||612.2||612.2||612.2||612.2|0
1735812890000|2025-01-02 10:14:50||612||612.2||612.2||612|0
1735812900000|2025-01-02 10:15:00||612||612.2||612.4||612|0
1735812910000|2025-01-02 10:15:10||612.4||612.4||612.4||612.4|0
1735812920000|2025-01-02 10:15:20||612.2||612.2||612.2||612.2|200
1735812930000|2025-01-02 10:15:30||612||612.2||612.2||612|0
1735812940000|2025-01-02 10:15:40||612||612||612||612|0
1735812950000|2025-01-02 10:15:50|612.4||612.4||612.4||612.4||0
1735812960000|2025-01-02 10:16:00|612|611.6|612|611.8|612|611.8|612|611.6|2875
1735812970000|2025-01-02 10:16:10|||||||||782
1735812990000|2025-01-02 10:16:30|||||||||1066
1735813000000|2025-01-02 10:16:40||611.6||611.6||611.6||611.6|708
1735813020000|2025-01-02 10:17:00|612.2||612||612.2||612||4807
1735813050000|2025-01-02 10:17:30|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|485
1735813060000|2025-01-02 10:17:40|612.4|612|612.2|611.8|612.4|612|612.2|611.6|1860
1735813070000|2025-01-02 10:17:50|612|611.6|612|611.4|612|611.6|612|611.4|0
1735813080000|2025-01-02 10:18:00|612.2|611.6|612|611.8|612.2|611.8|612|611.6|7136
1735813110000|2025-01-02 10:18:30|612.2|612|612.2|612|612.2|612|612.2|612|599
1735813130000|2025-01-02 10:18:50|612|611.6|612|611.6|612.2|611.8|612|611.6|477
1735813170000|2025-01-02 10:19:30|612.2|612|612.2|611.6|612.2|612|612.2|611.6|923
1735813180000|2025-01-02 10:19:40||611.8||611.6||611.8||611.6|0
1735813190000|2025-01-02 10:19:50|612||612||612||612||0
1735813200000|2025-01-02 10:20:00|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1735813210000|2025-01-02 10:20:10|612|611.6|612|611.8|612|611.8|612|611.6|2615
1735813220000|2025-01-02 10:20:20||611.4||611.4||611.4||611.4|429
1735813230000|2025-01-02 10:20:30||611.6||611.6||611.6||611.6|0
1735813240000|2025-01-02 10:20:40|||||||||5714
1735813250000|2025-01-02 10:20:50|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|737
1735813260000|2025-01-02 10:21:00||611.6||611.4||611.6||611.4|0
1735813270000|2025-01-02 10:21:10||611.6||611.4||611.6||611.4|0
1735813280000|2025-01-02 10:21:20||611.6||611.6||611.6||611.6|0
1735813290000|2025-01-02 10:21:30|612||612||612||612||605
1735813300000|2025-01-02 10:21:40|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1735813320000|2025-01-02 10:22:00|612|611.6|612|611.6|612|611.6|612|611.6|1935
1735813410000|2025-01-02 10:23:30|||||||||30
1735813420000|2025-01-02 10:23:40|612.2|611.8|612.4|611.8|612.4|612.2|612.2|611.8|3671
1735813430000|2025-01-02 10:23:50|612.2|611.6|612.2|611.6|612.4|611.6|612.2|611.6|0
1735813440000|2025-01-02 10:24:00|612||612||612||612||0
1735813450000|2025-01-02 10:24:10|611.8||611.8||611.8||611.8||0
1735813460000|2025-01-02 10:24:20|||||||||39
1735813470000|2025-01-02 10:24:30||611.4||611.4||611.4||611.4|1153
1735813540000|2025-01-02 10:25:40|611.6||611.6||611.6||611.6||0
1735813560000|2025-01-02 10:26:00|611.8||611.8||611.8||611.8||3908
1735813580000|2025-01-02 10:26:20||611.6||611.4||611.6||611.4|0
1735813590000|2025-01-02 10:26:30|||||||||93
1735813600000|2025-01-02 10:26:40||611.6||611.4||611.6||611.4|7622
1735813610000|2025-01-02 10:26:50|611.6||611.6||611.6||611.6||4378
1735813630000|2025-01-02 10:27:10|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|1127
1735813640000|2025-01-02 10:27:20|611.2|611|611.4|611|611.4|611|611.2|611|285
1735813680000|2025-01-02 10:28:00||611.2||611||611.2||611|1513
1735813720000|2025-01-02 10:28:40|611|611.2|611|610.6|611|611.2|610.8|610.6|11002
1735813730000|2025-01-02 10:28:50|610.8|610.8|610.6|610.2|610.8|610.8|610.6|610.2|3566
1735813740000|2025-01-02 10:29:00|610.4|610|610.6|610.4|610.6|610.4|610.4|610|1615
1735813750000|2025-01-02 10:29:10|||||||||1348
1735813770000|2025-01-02 10:29:30|||||||||42
1735813780000|2025-01-02 10:29:40|||||||||1106
1735813790000|2025-01-02 10:29:50|||||||||634
1735813800000|2025-01-02 10:30:00|610.4|610|610.8|610.6|610.8|610.6|610.2|610|2401
1735813820000|2025-01-02 10:30:20|610.6|610.4|610.8|610.4|610.8|610.4|610.6|610.4|977
1735813830000|2025-01-02 10:30:30|610.6||610.6||610.8||610.6||962
1735813840000|2025-01-02 10:30:40|||||||||615
1735813850000|2025-01-02 10:30:50|610.8|610.6|611|610.8|611.2|610.8|610.8|610.6|0
1735813870000|2025-01-02 10:31:10|||||||||10
1735813880000|2025-01-02 10:31:20|611.4|611|611.6|611.2|611.6|611.2|611.4|611|3943
1735813890000|2025-01-02 10:31:30|611.4|611|611.6|611|611.6|611|611.4|611|86
1735813900000|2025-01-02 10:31:40|611.4|610.8|611|610.8|611.4|610.8|611|610.8|1254
1735813920000|2025-01-02 10:32:00|610.8|610.6|611|610.4|611|610.6|610.8|610.4|450
1735813930000|2025-01-02 10:32:10|610.8||611||611||610.8||0
1735813940000|2025-01-02 10:32:20|||||||||15000
1735813950000|2025-01-02 10:32:30||610.6||610.6||610.6||610.6|0
1735813980000|2025-01-02 10:33:00|610.8||611||611||610.8||1513
1735813990000|2025-01-02 10:33:10|610.8|610.8|611|610.8|611|610.8|610.8|610.6|5589
1735814000000|2025-01-02 10:33:20||610.6||610.6||610.8||610.6|748
1735814010000|2025-01-02 10:33:30|610.8||611||611||610.8||0
1735814020000|2025-01-02 10:33:40|610.8|610.4|610.8|610.4|611|610.4|610.8|610.4|138
1735814050000|2025-01-02 10:34:10||610.6||610.4||610.6||610.4|0
1735814060000|2025-01-02 10:34:20|611|610.6|611|610.6|611|610.6|611|610.6|3293
1735814070000|2025-01-02 10:34:30||610.8||610.6||610.8||610.6|5514
1735814080000|2025-01-02 10:34:40||610.8||610.8||610.8||610.8|0
1735814090000|2025-01-02 10:34:50|611.2||611.2||611.2||611.2||625
1735814120000|2025-01-02 10:35:20|611.6|611|611.4|611|611.6|611|611.4|611|11279
1735814130000|2025-01-02 10:35:30|611.6|611.2|611.4|611|611.6|611.2|611.4|611|0
1735814150000|2025-01-02 10:35:50||611.2||611||611.2||611|0
1735814180000|2025-01-02 10:36:20||611.2||611||611.2||611|0
1735814230000|2025-01-02 10:37:10|611.6|611.2|611.8|611.6|612|611.8|611.6|611.2|1094
1735814240000|2025-01-02 10:37:20|612.2||611.8||612.2||611.8||0
1735814250000|2025-01-02 10:37:30|612||611.8||612||611.8||0
1735814260000|2025-01-02 10:37:40|612||612||612||612||0
1735814270000|2025-01-02 10:37:50|611.8||611.8||612||611.8||0
1735814280000|2025-01-02 10:38:00|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|252
1735814290000|2025-01-02 10:38:10||611.4||611.2||611.4||611.2|0
1735814300000|2025-01-02 10:38:20|611.8|611.4|611.8|611.4|612|611.6|611.8|611.4|0
1735814330000|2025-01-02 10:38:50|||||||||1378
1735814340000|2025-01-02 10:39:00|612|611.6|612.4|612.2|612.4|612.2|612|611.6|791
1735814350000|2025-01-02 10:39:10|612.2|612|612.2|612|612.2|612|612.2|612|2209
1735814360000|2025-01-02 10:39:20|611.8|611.6|611.8|611.4|611.8|611.6|611.8|611.4|9166
1735814400000|2025-01-02 10:40:00|612|611.8|612|611.6|612|611.8|612|611.6|541
1735814410000|2025-01-02 10:40:10||611.8||611.8||611.8||611.8|0
1735814420000|2025-01-02 10:40:20||611.6||611.6||611.6||611.6|0
1735814450000|2025-01-02 10:40:50|611.8|611.2|611.8|611.2|611.8|611.2|611.6|611.2|1692
1735814470000|2025-01-02 10:41:10|611.6|611.4|611.8|611.4|611.8|611.4|611.6|611.4|0
1735814480000|2025-01-02 10:41:20||611.6||611.4||611.6||611.4|0
1735814500000|2025-01-02 10:41:40|611.6|611.2|611.6|611.2|611.8|611.2|611.6|611.2|0
1735814510000|2025-01-02 10:41:50||611||611||611||611|3787
1735814520000|2025-01-02 10:42:00||611.2||611.2||611.2||611.2|0
1735814550000|2025-01-02 10:42:30||611.4||611.4||611.4||611.4|0
1735814560000|2025-01-02 10:42:40||611.2||611.2||611.2||611.2|0
1735814570000|2025-01-02 10:42:50||611||611.2||611.2||611|0
1735814580000|2025-01-02 10:43:00||611||611||611||611|0
1735814590000|2025-01-02 10:43:10|611.4||611.6||611.6||611.4||0
1735814600000|2025-01-02 10:43:20|611.4||611.4||611.4||611.4||0
1735814630000|2025-01-02 10:43:50||611.2||611||611.2||611|0
1735814640000|2025-01-02 10:44:00||611.2||611.2||611.2||611.2|650
1735814650000|2025-01-02 10:44:10|||||||||487
1735814660000|2025-01-02 10:44:20|611.2|611|611.2|611|611.2|611|611.2|610.8|3135
1735814670000|2025-01-02 10:44:30|||||||||1169
1735814700000|2025-01-02 10:45:00||610.8||610.8||610.8||610.8|2000
1735814710000|2025-01-02 10:45:10||611||611||611||610.8|1520
1735814720000|2025-01-02 10:45:20|611|610.8|611.2|611|611.2|611|611|610.8|3006
1735814730000|2025-01-02 10:45:30|||||||||1458
1735814750000|2025-01-02 10:45:50|||||||||12773
1735814770000|2025-01-02 10:46:10|||||||||1000
1735814780000|2025-01-02 10:46:20|||||||||400
1735814800000|2025-01-02 10:46:40|611|610.8|611.2|611|611.2|611|611|610.8|4600
1735814810000|2025-01-02 10:46:50|||||||||600
1735814850000|2025-01-02 10:47:30||610.8||611||611||610.8|184
1735814860000|2025-01-02 10:47:40|||||||||1355
1735814880000|2025-01-02 10:48:00|||||||||26
1735814890000|2025-01-02 10:48:10|611.4||611.4||611.4||611.4||0
1735814900000|2025-01-02 10:48:20|||||||||63
1735814920000|2025-01-02 10:48:40|611.2||611.2||611.4||611.2||0
1735814940000|2025-01-02 10:49:00|610.8|610.6|611.2|611|611.2|611|610.8|610.6|7094
1735814960000|2025-01-02 10:49:20||610.8||611||611||610.8|840
1735814970000|2025-01-02 10:49:30||610.8||611||611||610.8|127
1735815010000|2025-01-02 10:50:10|||||||||1361
1735815030000|2025-01-02 10:50:30|||||||||564
1735815040000|2025-01-02 10:50:40|611|610.8|611.2|611|611.2|611|611|610.6|2991
1735815060000|2025-01-02 10:51:00|611.4||611.4||611.4||611.4||1487
1735815070000|2025-01-02 10:51:10|611.2||611.2||611.4||611.2||743
1735815080000|2025-01-02 10:51:20|||||||||773
1735815100000|2025-01-02 10:51:40|611|610.8|611.2|611|611.2|611|611|610.6|7418
1735815120000|2025-01-02 10:52:00|611|610.8|611.2|611|611.2|611|610.6|610.2|11700
1735815130000|2025-01-02 10:52:10|611|610.6|611.2|611|611.2|611|610.8|610.6|2587
1735815140000|2025-01-02 10:52:20|611|610.6|611.2|611|611.2|611|611|610.6|1471
1735815150000|2025-01-02 10:52:30|||||||||1000
1735815160000|2025-01-02 10:52:40||610.8||610.8||611||610.8|1717
1735815170000|2025-01-02 10:52:50|611|610.6|611|610.6|611|610.6|611|610.6|544
1735815190000|2025-01-02 10:53:10||610.8||610.8||610.8||610.8|0
1735815220000|2025-01-02 10:53:40|611.2||611.2||611.2||611.2||2729
1735815230000|2025-01-02 10:53:50|||||||||1344
1735815260000|2025-01-02 10:54:20|611||611||611||611||0
1735815290000|2025-01-02 10:54:50||610.6||610.6||610.6||610.6|502
1735815300000|2025-01-02 10:55:00|||||||||2462
1735815330000|2025-01-02 10:55:30|||||||||3
1735815340000|2025-01-02 10:55:40|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|958
1735815390000|2025-01-02 10:56:30||611||611||611||611|3410
1735815400000|2025-01-02 10:56:40||611.2||611.2||611.2||611.2|1300
1735815410000|2025-01-02 10:56:50||611||611||611||611|0
1735815420000|2025-01-02 10:57:00|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|9504
1735815440000|2025-01-02 10:57:20|||||||||194
1735815480000|2025-01-02 10:58:00|611.4|611|611.4|611|611.4|611|611.4|611|792
1735815500000|2025-01-02 10:58:20|611.6|611.2|611.6|611.4|611.6|611.4|611.6|611.2|320
1735815510000|2025-01-02 10:58:30||611.2||611.2||611.2||611.2|0
1735815540000|2025-01-02 10:59:00|||||||||2080
1735815580000|2025-01-02 10:59:40|611.4||611.6||611.6||611.4||0
1735815590000|2025-01-02 10:59:50|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|737
1735815610000|2025-01-02 11:00:10|611|611|611.2|611|611.2|611|611|611|0
1735815620000|2025-01-02 11:00:20||610.8||610.8||610.8||610.8|944
1735815630000|2025-01-02 11:00:30||611||611||611||611|0
1735815640000|2025-01-02 11:00:40||610.8||610.8||610.8||610.8|7789
1735815680000|2025-01-02 11:01:20|611.4|611|611.4|611.2|611.4|611.2|611.4|611|643
1735815690000|2025-01-02 11:01:30|||||||||315
1735815700000|2025-01-02 11:01:40|611.6|611.4|611.6|611.2|611.6|611.4|611.6|611.2|1461
1735815710000|2025-01-02 11:01:50||611.4||611.2||611.4||611.2|0
1735815720000|2025-01-02 11:02:00|611.4|611|611.4|611|611.6|611|611.4|611|753
1735815740000|2025-01-02 11:02:20|611.2||611.2||611.2||611.2||623
1735815820000|2025-01-02 11:03:40|||||||||75
1735815840000|2025-01-02 11:04:00|||||||||922
1735815870000|2025-01-02 11:04:30|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|748
1735815890000|2025-01-02 11:04:50|610.6|610|610.4|610|610.6|610.2|610.4|610|2390
1735815900000|2025-01-02 11:05:00|610|610.2|609.4|609|610|610.2|609.4|609|3117
1735815910000|2025-01-02 11:05:10|609|609.2|609.2|609|609.2|609.2|608.8|608.4|16537
1735815920000|2025-01-02 11:05:20|609|608.8|609|608.6|609|608.8|608.8|608.4|14355
1735815930000|2025-01-02 11:05:30|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|1039
1735815940000|2025-01-02 11:05:40||609||609||609||609|516
1735815950000|2025-01-02 11:05:50|609.4|609.4|609.8|609.4|609.8|609.4|609.4|609.4|44
1735815960000|2025-01-02 11:06:00||609.6||609.4||609.6||609.4|0
1735815970000|2025-01-02 11:06:10|||||||||1111
1735816030000|2025-01-02 11:07:10|610|609.6|610|609.6|610|609.6|610|609.6|332
1735816100000|2025-01-02 11:08:20|610.2|609.8|610.2|609.6|610.2|609.8|610.2|609.6|5000
1735816130000|2025-01-02 11:08:50||609.8||609.8||609.8||609.8|0
1735816200000|2025-01-02 11:10:00|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|479
1735816210000|2025-01-02 11:10:10|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|18
1735816220000|2025-01-02 11:10:20|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|0
1735816240000|2025-01-02 11:10:40|||||||||543
1735816250000|2025-01-02 11:10:50||610||610||610||610|174
1735816310000|2025-01-02 11:11:50||610.2||610.2||610.2||610.2|0
1735816340000|2025-01-02 11:12:20|610.2|610|610.2|610|610.2|610|610.2|610|44
1735816380000|2025-01-02 11:13:00|610|609.8|610.2|610|610.4|610|610|609.8|4774
1735816390000|2025-01-02 11:13:10||609.8||609.8||609.8||609.8|0
1735816410000|2025-01-02 11:13:30||610||610||610||610|1000
1735816420000|2025-01-02 11:13:40|||||||||205
1735816440000|2025-01-02 11:14:00|||||||||88
1735816450000|2025-01-02 11:14:10|610.6|610.4|610.6|610.2|610.6|610.4|610.6|610.2|2720
1735816460000|2025-01-02 11:14:20|||||||||654
1735816570000|2025-01-02 11:16:10||610.4||610.2||610.4||610.2|400
1735816620000|2025-01-02 11:17:00|610.2|610|610.2|610|610.2|610|610.2|610|2336
1735816640000|2025-01-02 11:17:20|610.6|609.8|610.6|610.2|610.6|610.4|610.6|609.8|3967
1735816690000|2025-01-02 11:18:10||610.4||610.4||610.4||610.4|0
1735816710000|2025-01-02 11:18:30||610.2||610.2||610.2||610.2|5000
1735816720000|2025-01-02 11:18:40|||||||||1500
1735816800000|2025-01-02 11:20:00|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|1146
1735816960000|2025-01-02 11:22:40|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|3400
1735816970000|2025-01-02 11:22:50|610.8|610.4|611|610.8|611|610.8|610.8|610.4|617
1735816980000|2025-01-02 11:23:00||610.6||610.8||610.8||610.6|1502
1735817070000|2025-01-02 11:24:30||610.6||610.6||610.6||610.6|905
1735817140000|2025-01-02 11:25:40|610.8|610.4|610.8|610.4|610.8|610.4|610.6|610.4|412
1735817210000|2025-01-02 11:26:50|611|610.6|611|610.6|611|610.6|611|610.6|641
1735817350000|2025-01-02 11:29:10|||||||||2000
1735817380000|2025-01-02 11:29:40||610.8||610.6||610.8||610.6|0
1735817500000|2025-01-02 11:31:40|610.8|610.8|610.8|610.2|610.8|610.8|610.8|610.2|746
1735817510000|2025-01-02 11:31:50|610.6||610.6||610.6||610.6||0
1735817540000|2025-01-02 11:32:20|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1735817550000|2025-01-02 11:32:30|611|610.6|611.2|610.8|611.2|611|611|610.6|1372
1735817560000|2025-01-02 11:32:40||611||611||611||611|0
1735817570000|2025-01-02 11:32:50|||||||||1441
1735817580000|2025-01-02 11:33:00|611.4||611.4||611.4||611.4||0
1735817600000|2025-01-02 11:33:20|611.2|610.8|611.2|610.8|611.4|610.8|611.2|610.8|2505
1735817630000|2025-01-02 11:33:50|611|610.6|611|610.6|611|610.6|611|610.6|1262
1735817670000|2025-01-02 11:34:30|610.8||611||611||610.8||0
1735817690000|2025-01-02 11:34:50|610.8||610.8||610.8||610.8||0
1735817750000|2025-01-02 11:35:50|||||||||200
1735817760000|2025-01-02 11:36:00|611||611||611||611||0
1735817790000|2025-01-02 11:36:30||610.4||610.4||610.4||610.4|714
1735817800000|2025-01-02 11:36:40|610.8||611||611||610.8||0
1735817810000|2025-01-02 11:36:50|610.8||610.8||610.8||610.8||0
1735817860000|2025-01-02 11:37:40|611|610.6|611|610.8|611|610.8|611|610.6|1047
1735817870000|2025-01-02 11:37:50|||||||||388
1735817880000|2025-01-02 11:38:00|611.2||611.2||611.2||611.2||954
1735817940000|2025-01-02 11:39:00|611.4|611|611.4|611.2|611.4|611.2|611.4|611|5
1735817950000|2025-01-02 11:39:10|611.6||611.6||611.6||611.6||0
1735817960000|2025-01-02 11:39:20|||||||||1500
1735817970000|2025-01-02 11:39:30||611.4||611.2||611.4||611.2|161
1735817990000|2025-01-02 11:39:50||611.4||611.4||611.4||611.4|0
1735818010000|2025-01-02 11:40:10||611.2||611.2||611.2||611.2|701
1735818030000|2025-01-02 11:40:30|611.4|611.4|611.6|611|611.6|611.4|611.4|611|0
1735818050000|2025-01-02 11:40:50||611.2||611.2||611.2||611.2|800
1735818150000|2025-01-02 11:42:30|611.4|611.4|611.4|611.2|611.4|611.4|611.4|611.2|1329
1735818160000|2025-01-02 11:42:40||611||611||611||611|0
1735818170000|2025-01-02 11:42:50|611.6|611.2|611.4|611|611.6|611.2|611.4|611|0
1735818280000|2025-01-02 11:44:40||611.2||611.2||611.2||611.2|787
1735818320000|2025-01-02 11:45:20|||||||||2280
1735818340000|2025-01-02 11:45:40||611||611||611||611|0
1735818370000|2025-01-02 11:46:10|||||||||4300
1735818420000|2025-01-02 11:47:00|||||||||165
1735818460000|2025-01-02 11:47:40|611.6|611.4|611.6|611.2|611.6|611.4|611.6|611.2|0
1735818520000|2025-01-02 11:48:40|611.8|611.4|611.8|611.6|611.8|611.6|611.8|611.4|1689
1735818530000|2025-01-02 11:48:50|||||||||100
1735818600000|2025-01-02 11:50:00|612|611.8|612|611.6|612|611.8|612|611.6|736
1735818620000|2025-01-02 11:50:20|611.8||611.8||612||611.8||0
1735818630000|2025-01-02 11:50:30|612||612||612||612||0
1735818640000|2025-01-02 11:50:40||611.8||611.6||611.8||611.6|0
1735818690000|2025-01-02 11:51:30|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|660
1735818700000|2025-01-02 11:51:40||612||612||612||612|0
1735818800000|2025-01-02 11:53:20|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612.2|802
1735818900000|2025-01-02 11:55:00|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1735818920000|2025-01-02 11:55:20||612.6||612.6||612.6||612.6|0
1735818940000|2025-01-02 11:55:40|612.6|612.4|612.8|612.4|612.8|612.4|612.6|612.4|0
1735818950000|2025-01-02 11:55:50|612.6||612.8||612.8||612.6||318
1735818960000|2025-01-02 11:56:00|613.4|613|613.4|613|613.4|613|613.4|613|6752
1735818990000|2025-01-02 11:56:30||613.2||613.2||613.2||613.2|0
1735819000000|2025-01-02 11:56:40|613.6|613|613.6|613.2|613.6|613.2|613.6|613|0
1735819010000|2025-01-02 11:56:50||613.4||613.4||613.4||613.4|0
1735819020000|2025-01-02 11:57:00|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|367
1735819030000|2025-01-02 11:57:10|613.6||613.6||613.6||613.4||0
1735819150000|2025-01-02 11:59:10||613.4||613.4||613.4||613.4|654
1735819160000|2025-01-02 11:59:20|613.8|613.2|613.6|613.2|613.8|613.2|613.6|613.2|600
1735819180000|2025-01-02 11:59:40|||||||||316
1735819190000|2025-01-02 11:59:50||613||613||613||613|1458
1735819330000|2025-01-02 12:02:10||613.4||613.4||613.4||613.4|1632
1735819340000|2025-01-02 12:02:20||613.2||613.2||613.2||613.2|40
1735819350000|2025-01-02 12:02:30|614|613.4|614.2|614|614.2|614|614|613.4|17097
1735819360000|2025-01-02 12:02:40|||||||||1361
1735819370000|2025-01-02 12:02:50|614|613.8|614|613.6|614|613.8|614|613.6|326
1735819470000|2025-01-02 12:04:30||613.8||613.6||613.8||613.6|1865
1735819520000|2025-01-02 12:05:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1116
1735819600000|2025-01-02 12:06:40|614.4|614|614|613.6|614.4|614|614|613.6|2294
1735819610000|2025-01-02 12:06:50|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1735819620000|2025-01-02 12:07:00|614|613.6|614.2|613.8|614.2|613.8|614|613.6|206
1735819630000|2025-01-02 12:07:10|614.4|614|614.4|613.8|614.4|614|614.4|613.8|622
1735819640000|2025-01-02 12:07:20|614.2||614.2||614.4||614.2||0
1735819650000|2025-01-02 12:07:30|614.4||614.2||614.4||614.2||0
1735819670000|2025-01-02 12:07:50|614.4||614.2||614.4||614.2||0
1735819690000|2025-01-02 12:08:10|||||||||10000
1735819740000|2025-01-02 12:09:00|614|613.6|614|613.6|614|613.6|614|613.6|169
1735819750000|2025-01-02 12:09:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.6|0
1735819780000|2025-01-02 12:09:40||614||614||614||614|0
1735819830000|2025-01-02 12:10:30|||||||||508
1735819850000|2025-01-02 12:10:50|614.4|614.2|614.8|614.4|614.8|614.4|614.4|614.2|371
1735819880000|2025-01-02 12:11:20||614.6||614.6||614.6||614.6|1026
1735819940000|2025-01-02 12:12:20||614.4||614.4||614.4||614.4|3353
1735820050000|2025-01-02 12:14:10|615|614.6|615.2|614.6|615.2|614.6|615|614.6|1749
1735820060000|2025-01-02 12:14:20||614.8||614.8||614.8||614.8|0
1735820160000|2025-01-02 12:16:00|615|615.6|616|615.6|616|615.6|615|615.6|7622
1735820170000|2025-01-02 12:16:10|615.8|615.4|615.8|615.4|615.8|615.6|615.8|615.4|0
1735820200000|2025-01-02 12:16:40||615.6||615.6||615.6||615.6|0
1735820240000|2025-01-02 12:17:20|616|615.8|616|615.8|616|615.8|616|615.8|234
1735820260000|2025-01-02 12:17:40||615.6||615.6||615.6||615.6|51
1735820390000|2025-01-02 12:19:50|615.8||616||616||615.8||0
1735820480000|2025-01-02 12:21:20|||||||||1400
1735820520000|2025-01-02 12:22:00||615.8||615.8||615.8||615.8|0
1735820590000|2025-01-02 12:23:10|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|4004
1735820640000|2025-01-02 12:24:00|616|615.8|616|615.8|616|615.8|616|615.8|0
1735820650000|2025-01-02 12:24:10|616.2|616|616.4|616.2|616.4|616.2|616.2|616|5338
1735820660000|2025-01-02 12:24:20||616||616||616||616|0
1735820670000|2025-01-02 12:24:30||615.8||616||616||615.8|6000
1735820710000|2025-01-02 12:25:10|616|615.8|616|615.8|616|615.8|616|615.8|1179
1735820720000|2025-01-02 12:25:20|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|572
1735820800000|2025-01-02 12:26:40|615.6|615.2|615.8|615.2|615.8|615.2|615.6|615.2|1259
1735820820000|2025-01-02 12:27:00||615.4||615.4||615.4||615.4|0
1735820830000|2025-01-02 12:27:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|121
1735820850000|2025-01-02 12:27:30|615.4|615|615.4|615|615.4|615|615.4|614.8|0
1735820910000|2025-01-02 12:28:30|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|4757
1735820940000|2025-01-02 12:29:00||615.2||615.2||615.2||615.2|1138
1735821000000|2025-01-02 12:30:00||615.4||615.4||615.4||615.4|0
1735821010000|2025-01-02 12:30:10|615.2|615.2|615.4|614.8|615.4|615.2|615.2|614.8|134
1735821030000|2025-01-02 12:30:30|615.2|614.6|615.2|614.8|615.2|614.8|615.2|614.6|592
1735821090000|2025-01-02 12:31:30|615||615||615||615||0
1735821100000|2025-01-02 12:31:40||614.6||614.6||614.6||614.6|332
1735821150000|2025-01-02 12:32:30|615.2||615.2||615.2||615.2||2032
1735821160000|2025-01-02 12:32:40||614.8||614.8||614.8||614.8|0
1735821170000|2025-01-02 12:32:50|615|614.6|615|614.6|615|614.6|615|614.6|225
1735821220000|2025-01-02 12:33:40|614.8||614.8||614.8||614.8||0
1735821230000|2025-01-02 12:33:50|615||615||615||615||0
1735821270000|2025-01-02 12:34:30||614.8||614.8||614.8||614.8|0
1735821280000|2025-01-02 12:34:40||614.4||614.6||614.6||614.4|337
1735821460000|2025-01-02 12:37:40|614.8|614.4|614.8|614.6|614.8|614.6|614.6|614.4|75
1735821470000|2025-01-02 12:37:50||614.4||614.6||614.6||614.4|2300
1735821480000|2025-01-02 12:38:00||614.4||614.4||614.4||614.4|2
1735821500000|2025-01-02 12:38:20||614.6||614.6||614.6||614.6|0
1735821660000|2025-01-02 12:41:00||614.4||614.4||614.4||614.4|734
1735821680000|2025-01-02 12:41:20|614.6|614.2|614.8|614.2|614.8|614.2|614.6|614.2|0
1735821690000|2025-01-02 12:41:30|614.6||614.6||614.6||614.6||0
1735821720000|2025-01-02 12:42:00|614.8||614.6||614.8||614.6||0
1735821730000|2025-01-02 12:42:10|614.8||614.8||614.8||614.8||0
1735821740000|2025-01-02 12:42:20|614.6||614.6||614.6||614.6||0
1735821750000|2025-01-02 12:42:30|614.4||614.4||614.4||614.4||0
1735821800000|2025-01-02 12:43:20|614.2|614|614.2|614|614.2|614|614.2|614|0
1735821810000|2025-01-02 12:43:30|614|613.8|614.2|614|614.2|614|614|613.8|1194
1735821840000|2025-01-02 12:44:00|614.4||614.4||614.4||614.4||2318
1735822080000|2025-01-02 12:48:00||614.2||614.2||614.2||614.2|0
1735822090000|2025-01-02 12:48:10|||||||||16
1735822120000|2025-01-02 12:48:40|||||||||1000
1735822170000|2025-01-02 12:49:30|614.2|613.8|614.4|614|614.4|614|614.2|613.8|4941
1735822240000|2025-01-02 12:50:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1735822390000|2025-01-02 12:53:10||614.4||614.2||614.4||614.2|0
1735822410000|2025-01-02 12:53:30|614.4||614.4||614.4||614.4||0
1735822420000|2025-01-02 12:53:40|614.6||614.6||614.6||614.6||988
1735822430000|2025-01-02 12:53:50||614.4||614.4||614.4||614.4|0
1735822440000|2025-01-02 12:54:00|||||||||28
1735822460000|2025-01-02 12:54:20|||||||||762
1735822530000|2025-01-02 12:55:30|614.8|614.6|615.2|615|615.2|615|614.8|614.6|0
1735822540000|2025-01-02 12:55:40|||||||||1000
1735822560000|2025-01-02 12:56:00|615|614.8|614.8|614.6|615|614.8|614.8|614.6|1509
1735822570000|2025-01-02 12:56:10|615|614.8|615|614.6|615|614.8|615|614.6|77
1735822590000|2025-01-02 12:56:30|614.8||614.8||614.8||614.8||0
1735822600000|2025-01-02 12:56:40|614.6|614.2|614.8|614.4|614.8|614.4|614.6|614.2|1438
1735822640000|2025-01-02 12:57:20||614.6||614.4||614.6||614.4|29
1735822710000|2025-01-02 12:58:30||614.6||614.4||614.6||614.4|716
1735822740000|2025-01-02 12:59:00|614.6|614.2|614.8|614.2|614.8|614.2|614.6|614.2|0
1735822750000|2025-01-02 12:59:10|614.6||614.6||614.6||614.6||0
1735822770000|2025-01-02 12:59:30|614.8|614.4|614.8|614.6|614.8|614.6|614.8|614.4|0
1735822790000|2025-01-02 12:59:50|615|614.8|615|614.8|615|614.8|615|614.8|349
1735822800000|2025-01-02 13:00:00|615.2|615|615.2|615|615.2|615|615.2|615|141
1735822810000|2025-01-02 13:00:10|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|0
1735822890000|2025-01-02 13:01:30|615.4|615.2|615.6|615|615.6|615.2|615.4|615|149
1735822910000|2025-01-02 13:01:50|616|615.4|616|615.6|616|615.6|616|615.2|5357
1735822920000|2025-01-02 13:02:00|616.2|615.8|616.2|615.8|616.2|616|616.2|615.8|1168
1735822940000|2025-01-02 13:02:20|616|615.6|616|615.6|616|615.6|616|615.6|296
1735822950000|2025-01-02 13:02:30|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|0
1735822960000|2025-01-02 13:02:40|616|615.4|616|615.4|616|615.4|616|615.4|0
1735822970000|2025-01-02 13:02:50|615.8||615.8||615.8||615.8||10
1735823010000|2025-01-02 13:03:30||615.2||615.2||615.2||615.2|0
1735823030000|2025-01-02 13:03:50||615.4||615.2||615.4||615.2|0
1735823060000|2025-01-02 13:04:20||615.4||615.4||615.6||615.4|0
1735823130000|2025-01-02 13:05:30|616.2|615.6|616|615.6|616.2|615.6|615.8|615.6|928
1735823140000|2025-01-02 13:05:40|616.2||616.2||616.2||616.2||0
1735823150000|2025-01-02 13:05:50|616||616||616||616||0
1735823210000|2025-01-02 13:06:50||615.8||615.8||615.8||615.8|0
1735823220000|2025-01-02 13:07:00|616.2|616|616.2|616|616.2|616|616.2|616|0
1735823290000|2025-01-02 13:08:10|||||||||653
1735823430000|2025-01-02 13:10:30|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616|0
1735823600000|2025-01-02 13:13:20|||||||||447
1735823660000|2025-01-02 13:14:20|||||||||440
1735823700000|2025-01-02 13:15:00|616.6||616.6||616.6||616.6||0
1735823720000|2025-01-02 13:15:20|||||||||1500
1735823770000|2025-01-02 13:16:10|||||||||270
1735823800000|2025-01-02 13:16:40||616.4||616.4||616.4||616.4|0
1735823810000|2025-01-02 13:16:50|616.8|616.6|617.6|617.4|617.6|617.4|616.8|616.6|7034
1735823820000|2025-01-02 13:17:00||617.2||617.4||617.4||617.2|3122
1735823860000|2025-01-02 13:17:40||617.2||617.2||617.4||617|784
1735823870000|2025-01-02 13:17:50||617||617||617||617|0
1735823890000|2025-01-02 13:18:10|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|561
1735823900000|2025-01-02 13:18:20||617.4||617.2||617.4||617.2|349
1735823990000|2025-01-02 13:19:50||617.4||617.4||617.4||617.4|0
1735824030000|2025-01-02 13:20:30||617.2||617.2||617.2||617.2|286
1735824100000|2025-01-02 13:21:40||617.4||617.2||617.4||617.2|0
1735824140000|2025-01-02 13:22:20|617.4||617.6||617.6||617.4||2600
1735824180000|2025-01-02 13:23:00|617.2|616.8|617.4|617|617.4|617|617.2|616.8|1076
1735824210000|2025-01-02 13:23:30|617.2||617.4||617.4||617.2||55
1735824230000|2025-01-02 13:23:50||617.2||617.2||617.2||617.2|464
1735824250000|2025-01-02 13:24:10||617||617||617||617|0
1735824320000|2025-01-02 13:25:20|617.2|616.8|617|616.6|617.2|616.8|617|616.6|487
1735824380000|2025-01-02 13:26:20|616.8|616.2|616.6|616.4|616.8|616.4|616.6|616.2|0
1735824390000|2025-01-02 13:26:30||616.2||616.2||616.2||616.2|0
1735824400000|2025-01-02 13:26:40||616||616||616||616|0
1735824410000|2025-01-02 13:26:50||616.2||616||616.2||616|0
1735824420000|2025-01-02 13:27:00||616.2||616.2||616.2||616.2|0
1735824520000|2025-01-02 13:28:40||616.4||616||616.4||616|676
1735824530000|2025-01-02 13:28:50||616.2||616.2||616.2||616.2|0
1735824560000|2025-01-02 13:29:20|616.4|616|616.4|616.2|616.4|616.2|616.4|616|1152
1735824570000|2025-01-02 13:29:30||616||616||616||616|333
1735824580000|2025-01-02 13:29:40||615.8||615.8||615.8||615.8|0
1735824600000|2025-01-02 13:30:00|616.2||616||616.2||616||0
1735824610000|2025-01-02 13:30:10|616.4|616|616.4|616.2|616.4|616.2|616.4|616|1192
1735824630000|2025-01-02 13:30:30|616.6||616.6||616.6||616.6||768
1735824670000|2025-01-02 13:31:10|616.4||616.4||616.4||616.4||0
1735824690000|2025-01-02 13:31:30|616.6|616.6|617|616.6|617|616.6|616.6|616.6|1105
1735824700000|2025-01-02 13:31:40||616.8||616.6||616.8||616.6|620
1735824750000|2025-01-02 13:32:30||616.8||616.8||616.8||616.8|0
1735824770000|2025-01-02 13:32:50||616.6||616.6||616.6||616.6|40
1735824800000|2025-01-02 13:33:20||616.8||616.8||616.8||616.8|688
1735824810000|2025-01-02 13:33:30||616.4||616.4||616.4||616.4|0
1735824820000|2025-01-02 13:33:40|616.8||616.8||616.8||616.8||0
1735824830000|2025-01-02 13:33:50|617||616.8||617||616.8||0
1735824860000|2025-01-02 13:34:20|617|616.6|617|616.6|617|616.6|617|616.6|481
1735824900000|2025-01-02 13:35:00|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|678
1735825090000|2025-01-02 13:38:10||617||617||617||617|0
1735825260000|2025-01-02 13:41:00|617.4|617.2|617.4|617|617.6|617.2|617.4|617|2159
1735825270000|2025-01-02 13:41:10|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|762
1735825280000|2025-01-02 13:41:20||617.4||617.4||617.4||617.4|0
1735825300000|2025-01-02 13:41:40|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|950
1735825320000|2025-01-02 13:42:00|617.4||617.6||617.6||617.4||0
1735825430000|2025-01-02 13:43:50|617.4||617.6||617.6||617.4||0
1735825450000|2025-01-02 13:44:10|617.4|616.8|617.4|616.8|617.6|616.8|617.4|616.8|1186
1735825470000|2025-01-02 13:44:30|617.2||617.4||617.4||617.2||0
1735825480000|2025-01-02 13:44:40||617||617||617||617|0
1735825500000|2025-01-02 13:45:00||616.8||616.6||616.8||616.6|0
1735825510000|2025-01-02 13:45:10|617.2||617.2||617.2||617.2||0
1735825520000|2025-01-02 13:45:20||616.4||616.4||616.4||616.4|0
1735825530000|2025-01-02 13:45:30||616.6||616.6||616.6||616.6|0
1735825540000|2025-01-02 13:45:40|617|616.4|617|616.4|617|616.4|617|616.4|0
1735825560000|2025-01-02 13:46:00|616.8|616.2|617|616.4|617|616.4|616.8|616.2|1251
1735825570000|2025-01-02 13:46:10|||||||||27
1735825580000|2025-01-02 13:46:20|616.8||616.8||616.8||616.8||0
1735825640000|2025-01-02 13:47:20||616||616||616||616|580
1735825660000|2025-01-02 13:47:40|616.6||616.6||616.6||616.6||0
1735825730000|2025-01-02 13:48:50||616.2||616.2||616.2||616.2|90
1735825760000|2025-01-02 13:49:20|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|1697
1735825820000|2025-01-02 13:50:20|616.6|616.2|616.8|616.4|616.8|616.4|616.6|616.2|3250
1735825830000|2025-01-02 13:50:30|617|616.6|617|616.6|617|616.6|617|616.6|0
1735825840000|2025-01-02 13:50:40||616.4||616.4||616.4||616.4|0
1735825870000|2025-01-02 13:51:10||616.6||616.4||616.6||616.4|1469
1735825920000|2025-01-02 13:52:00|||||||||150
1735825940000|2025-01-02 13:52:20|||||||||578
1735825970000|2025-01-02 13:52:50|||||||||3
1735825990000|2025-01-02 13:53:10|616.8||616.8||616.8||616.8||19
1735826030000|2025-01-02 13:53:50|||||||||250
1735826040000|2025-01-02 13:54:00|||||||||362
1735826060000|2025-01-02 13:54:20|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|1759
1735826070000|2025-01-02 13:54:30|617.2|617|617.2|616.6|617.4|617|617.2|616.6|1
1735826110000|2025-01-02 13:55:10|617|616.4|617.2|616.6|617.2|616.6|617|616.4|742
1735826230000|2025-01-02 13:57:10|||||||||578
1735826430000|2025-01-02 14:00:30|617|616.6|616.8|616.6|617|616.6|616.8|616.6|1145
1735826450000|2025-01-02 14:00:50|617||617||617||617||2682
1735826480000|2025-01-02 14:01:20|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|879
1735826510000|2025-01-02 14:01:50|616.4|616.2|616.4|616.2|616.6|616.2|616.4|616.2|0
1735826520000|2025-01-02 14:02:00|616.2|616|616.4|616|616.4|616.2|616.2|616|306
1735826610000|2025-01-02 14:03:30|616.2||616.4||616.4||616.2||2500
1735826640000|2025-01-02 14:04:00|616.2||616.2||616.2||616.2||0
1735826660000|2025-01-02 14:04:20|616.4||616.4||616.4||616.4||1367
1735826700000|2025-01-02 14:05:00||616.2||616.2||616.2||616.2|0
1735826720000|2025-01-02 14:05:20|616.6||616.6||616.6||616.6||2600
1735826780000|2025-01-02 14:06:20|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|1503
1735826800000|2025-01-02 14:06:40||616.4||616.4||616.4||616.4|1229
1735827040000|2025-01-02 14:10:40|617|616.6|617.2|616.8|617.2|616.8|617|616.6|125
1735827110000|2025-01-02 14:11:50|617|617|617.2|617|617.2|617|617|617|500
1735827120000|2025-01-02 14:12:00|617.4|617.2|617.4|617.2|617.6|617.4|617.4|617.2|1643
1735827150000|2025-01-02 14:12:30|617.6||617.6||617.6||617.6||32
1735827170000|2025-01-02 14:12:50||617.4||617.4||617.4||617.4|2141
1735827200000|2025-01-02 14:13:20|618|617.6|618|617.6|618|617.6|618|617.4|1162
1735827210000|2025-01-02 14:13:30|617.8|617.4|617.6|617.2|617.8|617.4|617.6|617.2|2338
1735827220000|2025-01-02 14:13:40||617.4||617.4||617.4||617.2|0
1735827240000|2025-01-02 14:14:00||617.2||617.2||617.2||617.2|927
1735827300000|2025-01-02 14:15:00|617.4|617|617.2|616.8|617.4|617|617.2|616.8|27
1735827310000|2025-01-02 14:15:10|617.6|617|617.6|617|617.6|617.2|617.6|617|0
1735827320000|2025-01-02 14:15:20||617.2||617||617.2||617|0
1735827330000|2025-01-02 14:15:30||617.2||617.2||617.2||617.2|0
1735827340000|2025-01-02 14:15:40||617||617.2||617.2||617|92
1735827390000|2025-01-02 14:16:30|617.4||617.4||617.4||617.4||0
1735827400000|2025-01-02 14:16:40|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|694
1735827530000|2025-01-02 14:18:50|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|5273
1735827590000|2025-01-02 14:19:50|617.6|617.4|617.8|617.6|617.8|617.6|617.6|617.4|251
1735827650000|2025-01-02 14:20:50|618|617.8|617.8|617.6|618|617.8|617.8|617.6|978
1735827660000|2025-01-02 14:21:00||617.4||617.4||617.4||617.4|0
1735827780000|2025-01-02 14:23:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|2390
1735827900000|2025-01-02 14:25:00|618|617.6|618.2|617.6|618.2|617.6|618|617.6|3437
1735827910000|2025-01-02 14:25:10||617.8||617.8||617.8||617.6|0
1735827920000|2025-01-02 14:25:20|||||||||850
1735827950000|2025-01-02 14:25:50||618||618||618||618|0
1735827960000|2025-01-02 14:26:00||617.8||617.8||617.8||617.8|735
1735827980000|2025-01-02 14:26:20|618|617.6|618.2|617.6|618.2|617.6|618|617.6|172
1735828040000|2025-01-02 14:27:20|618||618||618||618||0
1735828050000|2025-01-02 14:27:30|617.8|617.4|618|617.4|618|617.4|617.8|617.4|100
1735828060000|2025-01-02 14:27:40|617.8||617.8||617.8||617.8||0
1735828080000|2025-01-02 14:28:00|618.2|617.6|618.2|617.8|618.2|617.8|618.2|617.6|0
1735828140000|2025-01-02 14:29:00||617.6||617.6||617.6||617.6|800
1735828150000|2025-01-02 14:29:10|618||618.2||618.2||618||130
1735828180000|2025-01-02 14:29:40|618||618.2||618.2||618||0
1735828200000|2025-01-02 14:30:00|618|617.4|618|617.4|618.2|617.4|617.8|617.4|17
1735828260000|2025-01-02 14:31:00||617.6||617.6||617.6||617.6|0
1735828280000|2025-01-02 14:31:20||617.8||617.8||617.8||617.8|808
1735828290000|2025-01-02 14:31:30||617.6||617.6||617.6||617.6|103
1735828320000|2025-01-02 14:32:00|617.8||618||618||617.8||600
1735828340000|2025-01-02 14:32:20|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|567
1735828360000|2025-01-02 14:32:40|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|656
1735828370000|2025-01-02 14:32:50|617.4|617|617.4|617|617.4|617|617.4|617|0
1735828390000|2025-01-02 14:33:10|617.2||617.4||617.4||617.2||265
1735828470000|2025-01-02 14:34:30|617.6|617.2|617.6|617.4|617.6|617.4|617.6|617.2|2616
1735828480000|2025-01-02 14:34:40|617.8||617.8||617.8||617.8||0
1735828490000|2025-01-02 14:34:50|617.6|617|617.4|617|617.6|617|617.4|617|1
1735828500000|2025-01-02 14:35:00|617|616.6|617|616.6|617|616.6|617|616.6|694
1735828530000|2025-01-02 14:35:30|617.2||617.2||617.2||617.2||0
1735828590000|2025-01-02 14:36:30|616.8|616.4|617|616.6|617|616.6|616.8|616.4|0
1735828690000|2025-01-02 14:38:10|617.2|616.8|617.2|617|617.2|617|617.2|616.8|0
1735828700000|2025-01-02 14:38:20||616.6||616.6||616.6||616.6|650
1735828740000|2025-01-02 14:39:00|617||617||617||617||0
1735828790000|2025-01-02 14:39:50|616.8||616.8||616.8||616.8||420
1735828800000|2025-01-02 14:40:00|617||617||617||617||0
1735828810000|2025-01-02 14:40:10|616.8||617||617||616.8||0
1735828830000|2025-01-02 14:40:30|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|4132
1735828860000|2025-01-02 14:41:00|617.4|617|617.6|617.4|617.8|617.4|617.4|617|702
1735828890000|2025-01-02 14:41:30|617.8|617.6|618|617.8|618|617.8|617.8|617.6|130
1735828900000|2025-01-02 14:41:40|617.8|617.4|618|617.4|618|617.4|617.8|617.4|379
1735828910000|2025-01-02 14:41:50|617.8||618||618||617.8||0
1735828920000|2025-01-02 14:42:00||617.6||617.4||617.6||617.4|0
1735828930000|2025-01-02 14:42:10||617.6||617.8||617.8||617.4|1850
1735828940000|2025-01-02 14:42:20|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|0
1735828950000|2025-01-02 14:42:30|618|617.8|618|617.8|618|617.8|618|617.8|686
1735828960000|2025-01-02 14:42:40|618.2||618.2||618.2||618.2||714
1735828970000|2025-01-02 14:42:50|617.8|617.4|618|617.4|618|617.4|617.8|617.4|533
1735828990000|2025-01-02 14:43:10||617.6||617.6||617.6||617.6|0
1735829080000|2025-01-02 14:44:40||617.4||617.6||617.6||617.4|162
1735829110000|2025-01-02 14:45:10||617.4||617.4||617.4||617.4|421
1735829120000|2025-01-02 14:45:20||617.2||617.4||617.4||617.2|0
1735829160000|2025-01-02 14:46:00|618.2|617.6|618.2|618|618.2|618|618.2|617.6|114
1735829170000|2025-01-02 14:46:10||617.8||617.8||617.8||617.6|1130
1735829200000|2025-01-02 14:46:40||618||618||618||618|0
1735829210000|2025-01-02 14:46:50||617.8||617.8||618||617.8|1168
1735829230000|2025-01-02 14:47:10||618||617.8||618||617.8|0
1735829280000|2025-01-02 14:48:00|618||618||618||618||0
1735829310000|2025-01-02 14:48:30|618.2||618||618.2||618||710
1735829330000|2025-01-02 14:48:50|617.8|617.6|618|617.6|618|617.8|617.8|617.6|1054
1735829350000|2025-01-02 14:49:10|617.8|617.2|617.6|617|617.8|617.2|617.6|617|170
1735829360000|2025-01-02 14:49:20||617.2||617.2||617.2||617.2|0
1735829380000|2025-01-02 14:49:40||617.4||617.4||617.4||617.2|0
1735829390000|2025-01-02 14:49:50|617.8||617.8||617.8||617.8||1018
1735829440000|2025-01-02 14:50:40|618|617.6|618|617.6|618|617.6|618|617.6|1868
1735829450000|2025-01-02 14:50:50|617.8||618||618||617.8||0
1735829460000|2025-01-02 14:51:00|||||||||2000
1735829470000|2025-01-02 14:51:10|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|5201
1735829520000|2025-01-02 14:52:00|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|694
1735829570000|2025-01-02 14:52:50|617.8|617.4|617.8|617.2|617.8|617.6|617.8|617.2|2648
1735829580000|2025-01-02 14:53:00||617.4||617.6||617.6||617.4|0
1735829630000|2025-01-02 14:53:50|||||||||140
1735829640000|2025-01-02 14:54:00|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|1049
1735829650000|2025-01-02 14:54:10|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.4|1875
1735829660000|2025-01-02 14:54:20|618||618||618||618||1877
1735829730000|2025-01-02 14:55:30|||||||||600
1735829740000|2025-01-02 14:55:40||617.8||617.8||617.8||617.6|0
1735829750000|2025-01-02 14:55:50|||||||||3683
1735829790000|2025-01-02 14:56:30|||||||||140
1735829800000|2025-01-02 14:56:40|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|242
1735829840000|2025-01-02 14:57:20||617.4||617.2||617.4||617.2|416
1735829860000|2025-01-02 14:57:40|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|14000
1735829870000|2025-01-02 14:57:50|617.4|617.2|617|616.8|617.4|617.2|617|616.6|1884
1735829880000|2025-01-02 14:58:00|||||||||620
1735829890000|2025-01-02 14:58:10|617.2||617.2||617.2||617.2||1056
1735830000000|2025-01-02 15:00:00|617.6|617|617.4|617.2|617.6|617.2|617.4|617|2958
1735830010000|2025-01-02 15:00:10||617||617||617||617|625
1735830020000|2025-01-02 15:00:20||617.2||617.2||617.2||617.2|0
1735830050000|2025-01-02 15:00:50|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.2|0
1735830060000|2025-01-02 15:01:00||617.2||617.2||617.2||617.2|10
1735830080000|2025-01-02 15:01:20|617.4|616.8|617.4|617|617.4|617|617.4|616.8|410
1735830120000|2025-01-02 15:02:00||617.2||617||617.2||617|0
1735830150000|2025-01-02 15:02:30||617.2||617||617.2||617|0
1735830170000|2025-01-02 15:02:50|617.2|617.2|617.4|617|617.4|617.2|617.2|617|1249
1735830190000|2025-01-02 15:03:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1735830200000|2025-01-02 15:03:20|617|616.6|617|616.6|617|616.6|617|616.6|0
1735830240000|2025-01-02 15:04:00||616.8||616.6||616.8||616.6|0
1735830330000|2025-01-02 15:05:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|4032
1735830340000|2025-01-02 15:05:40|616.8|616|616.8|616.6|616.8|616.6|616.8|616|39
1735830350000|2025-01-02 15:05:50|617||617||617||617||756
1735830360000|2025-01-02 15:06:00|616.8||617||617||616.8||0
1735830380000|2025-01-02 15:06:20|||||||||500
1735830420000|2025-01-02 15:07:00|616.8|616.4|616.8|616.4|617|616.6|616.8|616.4|1090
1735830440000|2025-01-02 15:07:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1735830450000|2025-01-02 15:07:30||616.4||616.2||616.4||616.2|0
1735830470000|2025-01-02 15:07:50||616.4||616.4||616.4||616.4|0
1735830500000|2025-01-02 15:08:20||616.2||616.2||616.2||616.2|308
1735830520000|2025-01-02 15:08:40|616.4|616|616.4|616|616.4|616|616.4|616|2317
1735830530000|2025-01-02 15:08:50|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|2341
1735830580000|2025-01-02 15:09:40||616.4||616.4||616.4||616.4|0
1735830610000|2025-01-02 15:10:10||616.2||616.2||616.2||616.2|5708
1735830720000|2025-01-02 15:12:00||616||616.2||616.2||616|0
1735830810000|2025-01-02 15:13:30|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|5566
1735830830000|2025-01-02 15:13:50||616.4||616.4||616.4||616.4|434
1735830840000|2025-01-02 15:14:00|616.6||616.8||616.8||616.6||0
1735830850000|2025-01-02 15:14:10|616.6||616.6||616.6||616.6||0
1735830940000|2025-01-02 15:15:40|617|616.8|617.2|616.8|617.2|616.8|617|616.8|3191
1735830950000|2025-01-02 15:15:50||617||617||617||617|0
1735830960000|2025-01-02 15:16:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|223
1735830990000|2025-01-02 15:16:30|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|803
1735831050000|2025-01-02 15:17:30|617.4|617|617.4|617|617.4|617|617.4|617|2620
1735831070000|2025-01-02 15:17:50||617.2||617||617.2||617|0
1735831090000|2025-01-02 15:18:10|617.2|617.2|617.4|617.2|617.4|617.2|617.2|617|3328
1735831100000|2025-01-02 15:18:20|617.6||617.6||617.6||617.6||1469
1735831150000|2025-01-02 15:19:10|||||||||200
1735831190000|2025-01-02 15:19:50|617.4|616.8|617.2|616.8|617.4|616.8|617|616.8|473
1735831220000|2025-01-02 15:20:20|617|616.6|617|616.6|617|616.6|616.8|616.6|15
1735831230000|2025-01-02 15:20:30|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1735831240000|2025-01-02 15:20:40|616.6||617||617||616.6||28
1735831250000|2025-01-02 15:20:50|616.8|616.2|616.6|616.2|616.8|616.2|616.6|616.2|0
1735831290000|2025-01-02 15:21:30||616||616||616||616|4334
1735831300000|2025-01-02 15:21:40||616.2||616.2||616.2||616.2|0
1735831350000|2025-01-02 15:22:30|616.4|616|616.4|616|616.4|616|616.4|616|676
1735831360000|2025-01-02 15:22:40||615.8||616.2||616.2||615.8|2624
1735831370000|2025-01-02 15:22:50|||||||||27
1735831380000|2025-01-02 15:23:00|616.6||616.6||616.6||616.6||779
1735831510000|2025-01-02 15:25:10|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|566
1735831530000|2025-01-02 15:25:30|||||||||39
1735831550000|2025-01-02 15:25:50|617|616.8|617|616.8|617|616.8|617|616.8|732
1735831580000|2025-01-02 15:26:20|617.2|617|617.2|617|617.2|617|617.2|617|605
1735831600000|2025-01-02 15:26:40|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|410
1735831620000|2025-01-02 15:27:00|||||||||325
1735831630000|2025-01-02 15:27:10|617.2|617|617.4|617.2|617.4|617.2|617.2|617|0
1735831640000|2025-01-02 15:27:20|617.2|617|617.2|617|617.4|617.2|617.2|617|0
1735831650000|2025-01-02 15:27:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|0
1735831660000|2025-01-02 15:27:40|617.2|617|617.2|616.8|617.2|617|617.2|616.8|1621
1735831670000|2025-01-02 15:27:50|617.4|617|617.4|617|617.4|617|617.4|617|0
1735831680000|2025-01-02 15:28:00|617.2||617.4||617.4||617.2||0
1735831710000|2025-01-02 15:28:30|617.2|616.8|617.2|616.8|617.4|616.8|617|616.8|277
1735831720000|2025-01-02 15:28:40|617||617.2||617.2||617||0
1735831740000|2025-01-02 15:29:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|807
1735831770000|2025-01-02 15:29:30||616.8||616.8||616.8||616.8|458
1735831780000|2025-01-02 15:29:40||617||617||617||617|0
1735831830000|2025-01-02 15:30:30|617.2||617.2||617.2||617.2||0
1735831840000|2025-01-02 15:30:40|617.4||617.2||617.4||617.2||157
1735831850000|2025-01-02 15:30:50|617|616.8|617.2|616.8|617.2|616.8|617|616.8|5600
1735831860000|2025-01-02 15:31:00|617|616.6|617|616.6|617.2|616.6|616.8|616.6|0
1735831870000|2025-01-02 15:31:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.2|1
1735831890000|2025-01-02 15:31:30|616.6|616.2|616.6|616.2|616.8|616.2|616.6|616.2|0
1735831900000|2025-01-02 15:31:40||616||616||616||616|0
1735831910000|2025-01-02 15:31:50|616.4|615.8|616.4|615.8|616.4|616|616.2|615.8|0
1735831920000|2025-01-02 15:32:00||616||616||616||615.8|0
1735831930000|2025-01-02 15:32:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1735831940000|2025-01-02 15:32:20|616|615.6|616|615.6|616|615.6|616|615.6|30
1735831950000|2025-01-02 15:32:30||615.4||615.6||615.6||615.4|0
1735831960000|2025-01-02 15:32:40||615.4||615.8||615.8||615.4|1097
1735831970000|2025-01-02 15:32:50||615.6||615.8||615.8||615.6|0
1735832020000|2025-01-02 15:33:40|616.2||616.2||616.2||616.2||2734
1735832030000|2025-01-02 15:33:50||616||615.8||616||615.8|0
1735832060000|2025-01-02 15:34:20|616.4|616|616.6|616.4|616.6|616.4|616.4|616|1396
1735832080000|2025-01-02 15:34:40|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|1197
1735832100000|2025-01-02 15:35:00|616.2|616|616.4|616|616.4|616|616.2|616|0
1735832110000|2025-01-02 15:35:10||615.8||615.8||615.8||615.8|0
1735832130000|2025-01-02 15:35:30|616.2||616.2||616.2||616.2||0
1735832140000|2025-01-02 15:35:40|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.4|0
1735832150000|2025-01-02 15:35:50|616||616||616||616||44
1735832160000|2025-01-02 15:36:00|616.2|615.8|616.2|616|616.2|616|616.2|615.6|2330
1735832180000|2025-01-02 15:36:20|||||||||325
1735832190000|2025-01-02 15:36:30|616.4|616.2|616.6|616.2|616.6|616.4|616.4|616.2|823
1735832200000|2025-01-02 15:36:40||616.4||616.4||616.4||616.4|0
1735832220000|2025-01-02 15:37:00|616.8||616.8||616.8||616.8||1074
1735832230000|2025-01-02 15:37:10|616.6|616|616.6|616|616.6|616|616.4|616|2227
1735832250000|2025-01-02 15:37:30|616.4||616.2||616.4||616.2||0
1735832260000|2025-01-02 15:37:40|616.4||616.4||616.4||616.4||1727
1735832350000|2025-01-02 15:39:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|490
1735832360000|2025-01-02 15:39:20|616||616.2||616.2||616||0
1735832370000|2025-01-02 15:39:30||616||615.8||616||615.8|0
1735832380000|2025-01-02 15:39:40||616||616||616||616|0
1735832400000|2025-01-02 15:40:00|616.4||616.4||616.4||616.4||0
1735832410000|2025-01-02 15:40:10|||||||||450
1735832450000|2025-01-02 15:40:50|616.2|615.8|616|615.8|616.4|615.8|616|615.8|101
1735832460000|2025-01-02 15:41:00|||||||||199
1735832470000|2025-01-02 15:41:10|616.4|616|616.4|616|616.4|616|616.4|615.8|1649
1735832490000|2025-01-02 15:41:30|616.2|615.8|616.2|615.8|616.2|615.8|616|615.8|738
1735832510000|2025-01-02 15:41:50|616|616|616.2|615.8|616.2|616|616|615.8|31
1735832610000|2025-01-02 15:43:30|616||616.2||616.2||616||12
1735832620000|2025-01-02 15:43:40|616.4|616|616.4|616|616.4|616|616.4|616|5685
1735832630000|2025-01-02 15:43:50|616.2||616.4||616.4||616.2||33
1735832640000|2025-01-02 15:44:00|616.2||616.4||616.4||616.2||0
1735832740000|2025-01-02 15:45:40|616.6|616.2|616.6|616.4|616.6|616.4|616.6|616.2|0
1735832760000|2025-01-02 15:46:00|616.4|616.2|616.6|616.2|616.6|616.2|616.4|616.2|993
1735832770000|2025-01-02 15:46:10|616.4||616.6||616.6||616.4||0
1735832810000|2025-01-02 15:46:50|616.4||616.6||616.6||616.4||0
1735832850000|2025-01-02 15:47:30|||||||||56
1735832860000|2025-01-02 15:47:40|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|19
1735832890000|2025-01-02 15:48:10|||||||||2824
1735832900000|2025-01-02 15:48:20|616.6|616.4|616.6|616.2|616.6|616.4|616.6|616.2|4023
1735832950000|2025-01-02 15:49:10||616.4||616.4||616.4||616.4|0
1735832960000|2025-01-02 15:49:20|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|3215
1735832970000|2025-01-02 15:49:30|616.6|616.4|616.8|616.2|616.8|616.4|616.6|616.2|394
1735832980000|2025-01-02 15:49:40|616.6||616.6||616.6||616.6||0
1735832990000|2025-01-02 15:49:50|616.8||616.8||616.8||616.8||0
1735833000000|2025-01-02 15:50:00|616.6|616.4|616.8|616.4|616.8|616.4|616.6|616.4|0
1735833010000|2025-01-02 15:50:10|616.6|616.2|616.6|616.2|616.8|616.2|616.6|616.2|0
1735833020000|2025-01-02 15:50:20|616.8||616.8||616.8||616.8||0
1735833030000|2025-01-02 15:50:30|616.6||616.6||616.6||616.6||0
1735833040000|2025-01-02 15:50:40|616.8||616.8||616.8||616.8||0
1735833050000|2025-01-02 15:50:50|616.6||616.6||616.8||616.6||0
1735833080000|2025-01-02 15:51:20|616.4|616.4|616.6|616.4|616.6|616.4|616.4|616.4|2270
1735833090000|2025-01-02 15:51:30|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|33
1735833150000|2025-01-02 15:52:30|616.6||616.6||616.6||616.6||0
1735833170000|2025-01-02 15:52:50||616.2||616.2||616.2||616.2|1485
1735833180000|2025-01-02 15:53:00|616.4||616.4||616.4||616.4||0
1735833200000|2025-01-02 15:53:20|616.2|616|616.2|616|616.2|616|616.2|616|35
1735833210000|2025-01-02 15:53:30|616|615.8|616.2|615.8|616.2|615.8|616|615.8|41
1735833220000|2025-01-02 15:53:40|616.4|616|616.4|616.2|616.4|616.2|616.4|616|1163
1735833230000|2025-01-02 15:53:50||616||616||616||616|228
1735833240000|2025-01-02 15:54:00|616.2||616.4||616.4||616.2||100
1735833250000|2025-01-02 15:54:10|616.2|616.2|616.6|616.2|616.6|616.4|616.2|616.2|1676
1735833260000|2025-01-02 15:54:20|616.4||616.4||616.4||616.4||0
1735833310000|2025-01-02 15:55:10|||||||||114
1735833320000|2025-01-02 15:55:20||616||616||616||616|574
1735833360000|2025-01-02 15:56:00||616.2||616.2||616.2||616.2|0
1735833370000|2025-01-02 15:56:10|616.2|616|616.4|616|616.4|616|616.2|616|8700
1735833380000|2025-01-02 15:56:20||616.2||616.2||616.2||616.2|0
1735833390000|2025-01-02 15:56:30||616||616.2||616.2||616|0
1735833430000|2025-01-02 15:57:10|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|1318
1735833500000|2025-01-02 15:58:20|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|588
1735833510000|2025-01-02 15:58:30|616.2|616|616.4|616|616.4|616|616.2|616|11749
1735833550000|2025-01-02 15:59:10||616.2||616||616.2||616|0
1735833580000|2025-01-02 15:59:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|202
1735833600000|2025-01-02 16:00:00||616||616||616||616|0
1735833610000|2025-01-02 16:00:10|616.4|616.2|616.6|616.2|616.6|616.2|616.4|616.2|2721
1735833660000|2025-01-02 16:01:00||616.4||616.4||616.4||616.4|0
1735833730000|2025-01-02 16:02:10||616.2||616.4||616.4||616.2|5105
1735833740000|2025-01-02 16:02:20|616.4|616.2|616.4|616|616.4|616.2|616.4|616|1478
1735833750000|2025-01-02 16:02:30|616.2|615.8|616.2|616|616.4|616|616.2|615.8|0
1735833760000|2025-01-02 16:02:40||615.8||615.8||615.8||615.8|1625
1735833770000|2025-01-02 16:02:50||616||616||616||616|0
1735833810000|2025-01-02 16:03:30||615.8||616||616||615.8|12762
1735833820000|2025-01-02 16:03:40||615.8||615.8||615.8||615.8|264
1735833830000|2025-01-02 16:03:50|616|615.6|616|615.6|616|615.6|616|615.6|0
1735833910000|2025-01-02 16:05:10|615.8|615.4|615.4|615.2|615.8|615.4|615.4|615|2295
1735833930000|2025-01-02 16:05:30|615.6||615.6||615.6||615.6||8517
1735833940000|2025-01-02 16:05:40|||||||||123
1735833960000|2025-01-02 16:06:00|||||||||1000
1735833990000|2025-01-02 16:06:30||615.4||615.2||615.4||615.2|0
1735834000000|2025-01-02 16:06:40|615.4|615.4|615.6|615.4|615.6|615.4|615.4|615.4|1583
1735834030000|2025-01-02 16:07:10|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|1585
1735834040000|2025-01-02 16:07:20||615||615||615||615|353
1735834060000|2025-01-02 16:07:40|||||||||215
1735834080000|2025-01-02 16:08:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2464
1735834200000|2025-01-02 16:10:00||615.4||615.4||615.4||615.4|0
1735834220000|2025-01-02 16:10:20|||||||||1128
1735834230000|2025-01-02 16:10:30|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|2649
1735834290000|2025-01-02 16:11:30|616|615.8|616|615.6|616|615.8|616|615.6|0
1735834300000|2025-01-02 16:11:40|615.8||615.8||615.8||615.8||0
1735834310000|2025-01-02 16:11:50|616|615.8|616|615.6|616|615.8|616|615.6|7221
1735834320000|2025-01-02 16:12:00|||||||||1241
1735834370000|2025-01-02 16:12:50|615.8|615.4|615.6|615.4|615.8|615.4|615.6|615.4|424
1735834380000|2025-01-02 16:13:00||615.2||615.2||615.2||615.2|944
1735834400000|2025-01-02 16:13:20||615.4||615.4||615.4||615.4|0
1735834430000|2025-01-02 16:13:50|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|1011
1735834460000|2025-01-02 16:14:20||615.6||615.6||615.6||615.6|4395
1735834470000|2025-01-02 16:14:30|||||||||970
1735834530000|2025-01-02 16:15:30|||||||||64
1735834570000|2025-01-02 16:16:10|616|615.8|616|615.8|616|615.8|616|615.8|6947
1735834650000|2025-01-02 16:17:30|616.2|616|616.2|615.8|616.2|616|616.2|615.8|5730
1735834660000|2025-01-02 16:17:40|616|616|616|615.8|616|616|616|615.8|566
1735834670000|2025-01-02 16:17:50|616.2||616.2||616.2||616.2||2763
1735834720000|2025-01-02 16:18:40||616||616||616||616|0
1735834780000|2025-01-02 16:19:40|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616|11926
1735834790000|2025-01-02 16:19:50|616.2|616|616.2|616|616.2|616|616.2|616|24800
1735834800000|2025-01-02 16:20:00||615.8||616||616||615.8|209
1735834810000|2025-01-02 16:20:10|616|615.8|616.2|615.8|616.2|615.8|616|615.8|0
1735834830000|2025-01-02 16:20:30|616|616|616.2|616|616.2|616|616|615.8|421
1735834840000|2025-01-02 16:20:40|616|615.8|616|615.8|616|615.8|616|615.8|1767
1735834850000|2025-01-02 16:20:50|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|613
1735834880000|2025-01-02 16:21:20|615.6||615.8||615.8||615.6||2859
1735834890000|2025-01-02 16:21:30||615.6||615.6||615.6||615.6|0
1735834910000|2025-01-02 16:21:50|616||616||616||616||3457
1735835000000|2025-01-02 16:23:20|||||||||3838
1735835010000|2025-01-02 16:23:30|615.8||616||616||615.8||2705
1735835020000|2025-01-02 16:23:40|616.2|615.8|616.2|616|616.2|616|616.2|615.8|7213
1735835040000|2025-01-02 16:24:00|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|2625
1735835060000|2025-01-02 16:24:20||616||616||616||616|1307
1735835080000|2025-01-02 16:24:40||616.2||616||616.2||616|0
1735835090000|2025-01-02 16:24:50|616.2||616.2||616.2||616.2||0
1735835100000|2025-01-02 16:25:00|||||||||118
1735835110000|2025-01-02 16:25:10|616|615.8|616|615.8|616|615.8|616|615.8|774
1735835120000|2025-01-02 16:25:20|616.2|616|616.4|616|616.4|616|616.2|616|7265
1735835170000|2025-01-02 16:26:10|616.2||616.2||616.2||616.2||0
1735835200000|2025-01-02 16:26:40|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|8176
1735835210000|2025-01-02 16:26:50||616||616||616||616|0
1735835220000|2025-01-02 16:27:00||616.2||616.2||616.2||616.2|399
1735835230000|2025-01-02 16:27:10|||||||||5361
1735835250000|2025-01-02 16:27:30|||||||||14015
1735835290000|2025-01-02 16:28:10||616||616||616||616|1724
1735835300000|2025-01-02 16:28:20|616.2|616.2|616.2|616|616.2|616.2|616.2|616|2899
1735835310000|2025-01-02 16:28:30|616|615.8|616.2|615.8|616.2|615.8|616|615.8|3941
1735835320000|2025-01-02 16:28:40|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|3191
1735835330000|2025-01-02 16:28:50|||||||||1536
1735835340000|2025-01-02 16:29:00|||||||||3554
1735835380000|2025-01-02 16:29:40||616.4||616.4||616.6||616.4|0
1735835390000|2025-01-02 16:29:50|616.6|616.2|616.6|616.2|616.8|616.2|616.4|616.2|4124
1735891200000|2025-01-03 08:00:00|615.8|615.2|615.6|615|615.8|615.2|615.4|614.6|19
1735891210000|2025-01-03 08:00:10|616.8|615.2|617.8|617|617.8|617|616.8|615.2|2000
1735891220000|2025-01-03 08:00:20|618.6|617.6|618.4|617.4|618.6|617.6|618.4|617.4|1444
1735891230000|2025-01-03 08:00:30|617.8|617|617.8|616.6|617.8|617|617.4|616.4|3987
1735891240000|2025-01-03 08:00:40||616.8||616.8||616.8||616.6|0
1735891260000|2025-01-03 08:01:00|617.6||617.6||617.6||617.6||0
1735891270000|2025-01-03 08:01:10|617.4|616.2|617|616.2|617.4|616.2|617|616.2|165
1735891290000|2025-01-03 08:01:30|617.2||617.2||617.2||617.2||0
1735891300000|2025-01-03 08:01:40|617||617||617||617||0
1735891310000|2025-01-03 08:01:50|616.6||616.6||616.6||616.6||0
1735891330000|2025-01-03 08:02:10|617|616.4|617|616.4|617|616.4|617|616.4|1203
1735891340000|2025-01-03 08:02:20|616.6|616|616.8|616|616.8|616|616.6|616|195
1735891350000|2025-01-03 08:02:30|617|616.2|617|616.2|617|616.2|617|616.2|0
1735891370000|2025-01-03 08:02:50|616.8|616|616.4|615.8|616.8|616|616|615.2|1061
1735891380000|2025-01-03 08:03:00|616.2||616||616.2||616||0
1735891390000|2025-01-03 08:03:10|616.2||616.2||616.2||616.2||0
1735891400000|2025-01-03 08:03:20|616.4|615.4|616|615.4|616.4|615.4|616|615.4|0
1735891410000|2025-01-03 08:03:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1735891430000|2025-01-03 08:03:50|615.6||615.8||615.8||615.6||0
1735891450000|2025-01-03 08:04:10|615.6||615.8||615.8||615.6||0
1735891460000|2025-01-03 08:04:20|615.6|614.8|615.4|614.8|615.6|614.8|615.4|614.8|0
1735891470000|2025-01-03 08:04:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|3
1735891480000|2025-01-03 08:04:40|615|614.4|615|614.2|615|614.4|615|614.2|0
1735891490000|2025-01-03 08:04:50|614.8|614.4|614.8|614.2|614.8|614.4|614.8|614.2|0
1735891500000|2025-01-03 08:05:00|614.6|614|614|613.4|614.6|614|614|613.2|2733
1735891530000|2025-01-03 08:05:30|613.6|613.6|613.6|612.8|613.6|613.6|613.6|612.8|773
1735891540000|2025-01-03 08:05:40|613.2|613|614|613.4|614|613.4|613.2|613|6454
1735891550000|2025-01-03 08:05:50||613.6||613.6||613.6||613.6|0
1735891580000|2025-01-03 08:06:20|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|800
1735891590000|2025-01-03 08:06:30|613.8|613.6|613.8|613.4|614|613.6|613.8|613.4|3095
1735891620000|2025-01-03 08:07:00|614|613.6|614|613.6|614|613.6|614|613.6|2210
1735891630000|2025-01-03 08:07:10|613.8||614||614||613.8||0
1735891640000|2025-01-03 08:07:20|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|259
1735891650000|2025-01-03 08:07:30|613.8|613|613.4|613|613.8|613|613.4|613|922
1735891680000|2025-01-03 08:08:00|613.2|612.8|613|612.8|613.2|612.8|613|612.8|359
1735891690000|2025-01-03 08:08:10|612.8|612.4|613|612.6|613.2|612.8|612.8|612.4|7605
1735891710000|2025-01-03 08:08:30|613.2||613||613.2||613||0
1735891720000|2025-01-03 08:08:40|612.8||612.8||612.8||612.8||0
1735891730000|2025-01-03 08:08:50|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|720
1735891740000|2025-01-03 08:09:00|612.4|612|612.6|612|612.6|612|612.4|612|0
1735891750000|2025-01-03 08:09:10|612.4||612.4||612.4||612.4||0
1735891770000|2025-01-03 08:09:30||611.8||611.8||611.8||611.8|0
1735891780000|2025-01-03 08:09:40|612.2|611.6|611.8|611.2|612.2|611.6|611.8|611.2|0
1735891790000|2025-01-03 08:09:50|612||612||612||611.8||0
1735891800000|2025-01-03 08:10:00|611.8||611.8||611.8||611.8||0
1735891820000|2025-01-03 08:10:20|612.2|612|612.4|612|612.6|612|612.2|612|4149
1735891830000|2025-01-03 08:10:30|612.2|611.8|611.8|611.4|612.2|611.8|611.8|611.4|0
1735891840000|2025-01-03 08:10:40|612|611.6|612|611.6|612|611.8|612|611.4|1577
1735891850000|2025-01-03 08:10:50|611.8||611.8||611.8||611.8||0
1735891860000|2025-01-03 08:11:00|612|611.4|612.2|611.8|612.6|612.2|612|611.4|14063
1735891870000|2025-01-03 08:11:10||611.6||611.6||611.6||611.6|0
1735891880000|2025-01-03 08:11:20|612|611.8|612.2|611.8|612.2|611.8|612|611.4|184
1735891920000|2025-01-03 08:12:00|612|612|612.2|611.8|612.2|612|612|611.8|2412
1735891930000|2025-01-03 08:12:10||612||612||612||612|0
1735891960000|2025-01-03 08:12:40|612.4||612.4||612.4||612.4||0
1735891980000|2025-01-03 08:13:00|612|611.8|612.2|611.8|612.2|611.8|612|611.8|4185
1735892030000|2025-01-03 08:13:50|612.6|612|612.6|612.4|612.6|612.4|612.6|612|0
1735892040000|2025-01-03 08:14:00|612.4|612|612.4|612|612.6|612.2|612.4|612|578
1735892050000|2025-01-03 08:14:10|612.2|612.2|612|611.4|612.2|612.2|611.8|611.4|24761
1735892060000|2025-01-03 08:14:20||611.6||611.6||611.6||611.6|0
1735892070000|2025-01-03 08:14:30|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.6|0
1735892080000|2025-01-03 08:14:40|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|668
1735892090000|2025-01-03 08:14:50|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1735892100000|2025-01-03 08:15:00|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|6000
1735892120000|2025-01-03 08:15:20||611.6||611.6||611.6||611.6|0
1735892130000|2025-01-03 08:15:30|612.2|611.4|612.2|611.8|612.2|612|612.2|611.4|1201
1735892140000|2025-01-03 08:15:40|612|611.6|612|611.6|612|611.6|612|611.4|0
1735892150000|2025-01-03 08:15:50|612.2|611.8|612.2|612|612.2|612|612.2|611.6|215
1735892160000|2025-01-03 08:16:00|612|611.6|612|611.6|612.2|611.6|612|611.6|7
1735892210000|2025-01-03 08:16:50|611.8|611.8|612|611.6|612.2|611.8|611.8|611.6|542
1735892240000|2025-01-03 08:17:20|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1990
1735892260000|2025-01-03 08:17:40|611.4|611.6|611.4|611.2|611.4|611.6|611.4|611.2|2301
1735892270000|2025-01-03 08:17:50|611.8||611.8||611.8||611.8||205
1735892300000|2025-01-03 08:18:20|611.6||611.6||611.6||611.6||0
1735892330000|2025-01-03 08:18:50|611.4||611.6||611.6||611.4||205
1735892400000|2025-01-03 08:20:00|611.4|611|611|610.6|611.4|611|611|610.6|8063
1735892410000|2025-01-03 08:20:10|610.8||610.8||610.8||610.8||1178
1735892430000|2025-01-03 08:20:30|610.6|610.2|610.8|610.2|610.8|610.2|610.6|610.2|0
1735892440000|2025-01-03 08:20:40|610.6|610|610.2|610|610.6|610|610.2|610|2138
1735892450000|2025-01-03 08:20:50|610|609.6|610|609.6|610|609.6|610|609.6|108
1735892460000|2025-01-03 08:21:00|609.8|609.4|609.6|609.4|609.8|609.4|609.6|609.4|3146
1735892470000|2025-01-03 08:21:10|610||610||610||610||4439
1735892480000|2025-01-03 08:21:20||609.6||609.8||609.8||609.6|2280
1735892490000|2025-01-03 08:21:30|||||||||2639
1735892500000|2025-01-03 08:21:40|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|597
1735892510000|2025-01-03 08:21:50|610|609.2|610|609.4|610|609.4|610|609.2|100
1735892520000|2025-01-03 08:22:00|609.8||609.8||609.8||609.8||0
1735892540000|2025-01-03 08:22:20|609.6|609.2|609.4|608.8|609.6|609.2|609|608.8|19032
1735892550000|2025-01-03 08:22:30|609.2|608.6|609|608.6|609.2|608.6|608.8|608.6|8028
1735892570000|2025-01-03 08:22:50|609.2|608.8|609|608.6|609.2|608.8|609|608.6|7029
1735892580000|2025-01-03 08:23:00|608.8|608.4|608.6|608|608.8|608.4|608.6|608|1030
1735892590000|2025-01-03 08:23:10||608.2||608||608.2||608|0
1735892600000|2025-01-03 08:23:20||608.2||608||608.2||608|492
1735892610000|2025-01-03 08:23:30|608.4||608.4||608.4||608.4||0
1735892620000|2025-01-03 08:23:40||608.2||608||608.2||608|17217
1735892640000|2025-01-03 08:24:00|||||||||2
1735892670000|2025-01-03 08:24:30|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.2|4358
1735892700000|2025-01-03 08:25:00|608.6||608.8||608.8||608.6||1668
1735892710000|2025-01-03 08:25:10||608.2||608.4||608.4||608.2|0
1735892730000|2025-01-03 08:25:30|608.6|608.2|608.4|608|608.6|608.2|608.4|608|1644
1735892740000|2025-01-03 08:25:40|608|607.6|608|607.6|608|607.6|608|607.6|8159
1735892760000|2025-01-03 08:26:00|607.8|607.4|608|607.6|608|607.6|607.8|607.4|5159
1735892770000|2025-01-03 08:26:10|607.8|607.8|608|607.6|608|607.8|607.8|607.6|2021
1735892780000|2025-01-03 08:26:20|607.8|607.4|607.8|607.6|608.2|607.6|607.8|607.4|23224
1735892800000|2025-01-03 08:26:40|||||||||1966
1735892810000|2025-01-03 08:26:50|607.6|607.4|607.6|607.2|607.6|607.4|607.6|607.2|2007
1735892820000|2025-01-03 08:27:00|||||||||10
1735892850000|2025-01-03 08:27:30|607.2|607|607.2|607|607.2|607|607.2|607|5233
1735892860000|2025-01-03 08:27:40|607.4|607.2|607.6|607.2|607.6|607.2|607.4|607.2|3318
1735892870000|2025-01-03 08:27:50|607.4||607.4||607.4||607.4||549
1735892880000|2025-01-03 08:28:00|607|606.8|607|606.6|607|606.8|607|606.4|1033
1735892900000|2025-01-03 08:28:20||606.4||606.4||606.4||606.4|0
1735892920000|2025-01-03 08:28:40||606.6||606.6||606.6||606.4|1532
1735892930000|2025-01-03 08:28:50|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|6004
1735892940000|2025-01-03 08:29:00||607||607||607||607|1530
1735892950000|2025-01-03 08:29:10|607|606.8|607|606.8|607|606.8|607|606.8|1930
1735892980000|2025-01-03 08:29:40||606.6||606.6||606.6||606.6|160
1735892990000|2025-01-03 08:29:50|606.8|606.8|607|606.8|607|606.8|606.8|606.8|645
1735893000000|2025-01-03 08:30:00||606.6||606.6||606.6||606.6|0
1735893010000|2025-01-03 08:30:10|607.4|607|607.4|607|607.4|607|607|606.8|1703
1735893030000|2025-01-03 08:30:30|607.6||607.6||607.6||607.6||389
1735893040000|2025-01-03 08:30:40|608|607.2|608|607.4|608|607.4|608|607.2|789
1735893050000|2025-01-03 08:30:50|607.8|607.6|608|607.4|608|607.6|607.6|607.4|0
1735893060000|2025-01-03 08:31:00|607.8||607.6||607.8||607.6||0
1735893070000|2025-01-03 08:31:10|607.8|608|608.6|608|608.6|608|607.8|608|2752
1735893080000|2025-01-03 08:31:20||608.2||608.4||608.4||608.2|0
1735893090000|2025-01-03 08:31:30|608.4|608|608.4|608|608.4|608.2|608.2|608|3750
1735893100000|2025-01-03 08:31:40|608.8|608.2|608.8|608.4|608.8|608.4|608.8|608.2|0
1735893110000|2025-01-03 08:31:50|608.6|608.2|608.6|608.2|608.6|608.2|608.4|608|1933
1735893120000|2025-01-03 08:32:00|608.4|608|607.8|607.6|608.4|608|607.8|607.6|3388
1735893140000|2025-01-03 08:32:20||607.4||607.4||607.4||607.4|0
1735893150000|2025-01-03 08:32:30|607.6||607.6||607.6||607.6||0
1735893170000|2025-01-03 08:32:50|607.4|607.2|607.6|607.4|607.6|607.4|607.4|607|265
1735893180000|2025-01-03 08:33:00|||||||||250
1735893190000|2025-01-03 08:33:10|608||608||608||608||1040
1735893200000|2025-01-03 08:33:20|607.8||607.8||607.8||607.6||0
1735893210000|2025-01-03 08:33:30|607.6|607|607.6|607|607.6|607|607.4|607|524
1735893220000|2025-01-03 08:33:40|607.4|607.2|607.4|607|607.4|607.2|607.2|607|34
1735893250000|2025-01-03 08:34:10|606.8|606.6|607|606.4|607|606.6|606.8|606.4|7030
1735893260000|2025-01-03 08:34:20|606.8|606|606.4|606|606.8|606|606.4|606|1650
1735893270000|2025-01-03 08:34:30|606|605.8|606|605.8|606|605.8|605.8|605.4|14026
1735893280000|2025-01-03 08:34:40|605.8|605.4|606|605.4|606|605.8|605.8|605.4|1440
1735893290000|2025-01-03 08:34:50|605.8||606||606||605.8||0
1735893300000|2025-01-03 08:35:00|605.8||605.8||605.8||605.8||0
1735893310000|2025-01-03 08:35:10|605.6|605.6|605.8|605.6|605.8|605.6|605.6|605|34441
1735893320000|2025-01-03 08:35:20|606|605.4|606|605.4|606|605.6|605.8|605.4|1728
1735893340000|2025-01-03 08:35:40||605.6||605.4||605.8||605.4|0
1735893350000|2025-01-03 08:35:50|605.8|605.6|605.8|605.4|605.8|605.6|605.8|605.4|160
1735893360000|2025-01-03 08:36:00|605.6|605.6|605.8|605.4|605.8|605.6|605.6|605.4|0
1735893370000|2025-01-03 08:36:10||605.6||605.6||605.6||605.4|1223
1735893380000|2025-01-03 08:36:20|606||605.8||606||605.8||5503
1735893400000|2025-01-03 08:36:40|606||606||606||606||589
1735893410000|2025-01-03 08:36:50|605.8||605.8||605.8||605.8||0
1735893420000|2025-01-03 08:37:00|605.4|605.4|605.4|605|605.4|605.4|605.4|605|6940
1735893430000|2025-01-03 08:37:10|605.2|604.8|605|604.8|605.2|604.8|605|604.6|12713
1735893440000|2025-01-03 08:37:20|605.2||605.2||605.2||605.2||1000
1735893450000|2025-01-03 08:37:30|||||||||7944
1735893460000|2025-01-03 08:37:40|605|604.6|604.6|604.4|605|604.6|604.6|604.4|582
1735893470000|2025-01-03 08:37:50|604.4|604.2|604.6|604.2|604.6|604.2|604.4|604.2|2386
1735893480000|2025-01-03 08:38:00|604.4|604|603.8|603.2|604.4|604|603.8|603.2|1547
1735893490000|2025-01-03 08:38:10||603.4||603.2||603.4||603.2|0
1735893500000|2025-01-03 08:38:20||603.4||603.2||603.4||603.2|6565
1735893510000|2025-01-03 08:38:30|603.6|603.4|604.2|603.8|604.2|604|603.6|603.4|733
1735893520000|2025-01-03 08:38:40|604|604|604.2|604|604.2|604|604|604|422
1735893530000|2025-01-03 08:38:50||603.8||603.8||603.8||603.8|2311
1735893550000|2025-01-03 08:39:10|604|603.6|604|603.8|604|603.8|604|603.6|26470
1735893570000|2025-01-03 08:39:30|||||||||11
1735893580000|2025-01-03 08:39:40||603.6||603.8||603.8||603.6|0
1735893590000|2025-01-03 08:39:50||603.6||603.6||603.6||603.6|1100
1735893610000|2025-01-03 08:40:10|603.8||603.8||603.8||603.8||0
1735893620000|2025-01-03 08:40:20|||||||||200
1735893630000|2025-01-03 08:40:30||603.4||603.6||603.6||603.4|0
1735893640000|2025-01-03 08:40:40||603.4||603.4||603.4||603.4|0
1735893650000|2025-01-03 08:40:50|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|3458
1735893660000|2025-01-03 08:41:00|604|603.4|604|603.6|604|603.6|604|603.4|600
1735893670000|2025-01-03 08:41:10|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|0
1735893680000|2025-01-03 08:41:20|604.4|604|604.4|604.2|604.4|604.2|604.4|604|0
1735893730000|2025-01-03 08:42:10|604.6|604.6|605.2|604.6|605.2|604.6|604.6|604.4|0
1735893740000|2025-01-03 08:42:20|605|604.8|604.6|604.4|605|604.8|604.6|604.4|5576
1735893750000|2025-01-03 08:42:30|604.8||604.8||604.8||604.8||657
1735893760000|2025-01-03 08:42:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|271
1735893770000|2025-01-03 08:42:50|605|604.8|605|604.4|605|604.8|604.8|604.4|600
1735893790000|2025-01-03 08:43:10|605.2|604.6|605|604.4|605.2|604.6|605|604.4|0
1735893800000|2025-01-03 08:43:20|605.2|604.6|605|604.4|605.2|604.6|605|604.4|0
1735893820000|2025-01-03 08:43:40|604.8||604.8||605||604.8||0
1735893840000|2025-01-03 08:44:00|604.6|604.2|604.4|604|604.6|604.2|604.4|604|3178
1735893850000|2025-01-03 08:44:10|604|603.8|603.8|603.6|604|603.8|603.8|603.6|3134
1735893860000|2025-01-03 08:44:20||603.4||603.4||603.4||603.4|0
1735893870000|2025-01-03 08:44:30|603.6||603.6||603.6||603.6||0
1735893880000|2025-01-03 08:44:40|603.8||603.8||603.8||603.8||2100
1735893890000|2025-01-03 08:44:50|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1735893900000|2025-01-03 08:45:00|603.8|603.6|603.8|603.4|603.8|603.6|603.8|603.4|1416
1735893910000|2025-01-03 08:45:10|603.6|603.2|603.8|603.4|603.8|603.4|603|602.6|8806
1735893920000|2025-01-03 08:45:20|603.6|603.2|603.6|603|603.6|603.2|603.6|603|2427
1735893930000|2025-01-03 08:45:30|603.8|603.2|603.6|603|603.8|603.2|603.6|603|230
1735893940000|2025-01-03 08:45:40|603.8|603.2|603.6|603.2|603.8|603.4|603.6|603.2|0
1735893950000|2025-01-03 08:45:50|603.8|603|603.6|603|603.8|603|603.6|603|0
1735893960000|2025-01-03 08:46:00|603.4||603.4||603.4||603.4||0
1735893980000|2025-01-03 08:46:20||603.2||603.2||603.2||603.2|5284
1735893990000|2025-01-03 08:46:30||603||603||603.2||603|0
1735894010000|2025-01-03 08:46:50|603.8|603.2|603.6|603.2|603.8|603.4|603.6|603|1494
1735894020000|2025-01-03 08:47:00|603.4|603|603.6|603.2|603.6|603.2|603.4|603|349
1735894030000|2025-01-03 08:47:10||603||603||603||603|0
1735894040000|2025-01-03 08:47:20|603.4|603.2|603.6|603.2|603.6|603.2|603.4|603|401
1735894060000|2025-01-03 08:47:40|603.8||603.8||603.8||603.8||2890
1735894070000|2025-01-03 08:47:50|603.6|603|603.2|603|603.8|603|603.2|603|560
1735894080000|2025-01-03 08:48:00|602.8|602.4|603|602.6|603|602.6|602.6|602|36767
1735894090000|2025-01-03 08:48:10|602.8||603||603||602.8||4597
1735894110000|2025-01-03 08:48:30|602.8|602.4|602.6|602.4|602.8|602.4|602.6|602.4|0
1735894120000|2025-01-03 08:48:40|602.4|602.2|602.6|602.2|602.6|602.4|602.4|602.2|4688
1735894130000|2025-01-03 08:48:50|||||||||193
1735894140000|2025-01-03 08:49:00|602.4|602|602.2|601.8|602.6|602|602.2|601.8|28852
1735894150000|2025-01-03 08:49:10|602|602|602|601.8|602.2|602|602|601.8|2603
1735894160000|2025-01-03 08:49:20|601.8|601.6|602|601.6|602|601.6|601.8|601.6|1951
1735894170000|2025-01-03 08:49:30|602.2|602|602|601.6|602.2|602|601.8|601.6|1419
1735894180000|2025-01-03 08:49:40|601.6|601.2|601.6|601.2|601.8|601.2|601.6|601.2|1055
1735894190000|2025-01-03 08:49:50|602|601.4|602|601.4|602|601.4|602|601.4|4953
1735894200000|2025-01-03 08:50:00|602.2|601.8|602.2|601.8|602.2|602|602.2|601.6|3781
1735894210000|2025-01-03 08:50:10|602.4|602|602.4|602|602.4|602|602.4|602|3656
1735894220000|2025-01-03 08:50:20|602.8|602.2|602.6|602|602.8|602.2|602.4|602|2665
1735894230000|2025-01-03 08:50:30||602.2||602.2||602.2||602.2|0
1735894240000|2025-01-03 08:50:40|602.4|602|602.6|602|602.6|602.2|602.4|602|3389
1735894250000|2025-01-03 08:50:50|602.8|602.2|602.8|602.4|602.8|602.4|602.8|602.2|0
1735894260000|2025-01-03 08:51:00|602.6|602.2|602.4|602|602.6|602.2|602.4|602|1026
1735894270000|2025-01-03 08:51:10|602.2||602.6||602.6||602.2||1282
1735894280000|2025-01-03 08:51:20||602.2||602.2||602.2||602.2|1242
1735894300000|2025-01-03 08:51:40|602.4|601.6|602.6|602.2|602.8|602.2|602|601.6|7473
1735894310000|2025-01-03 08:51:50|||||||||400
1735894320000|2025-01-03 08:52:00|602.8|602|602.6|602.2|603|602.6|602.6|602|11036
1735894330000|2025-01-03 08:52:10||602||602||602||602|0
1735894340000|2025-01-03 08:52:20|602.8|602.2|602.8|602.4|602.8|602.4|602.8|602.2|1347
1735894350000|2025-01-03 08:52:30|603.2|602.6|603.4|603|603.4|603|603.2|602.6|396
1735894360000|2025-01-03 08:52:40|603.2||603.2||603.2||603.2||0
1735894370000|2025-01-03 08:52:50|603|602.8|603|602.8|603|602.8|603|602.8|2555
1735894380000|2025-01-03 08:53:00|602.8|602.4|602.8|602.4|602.8|602.6|602.8|602.4|735
1735894390000|2025-01-03 08:53:10|603||603||603||603||1407
1735894400000|2025-01-03 08:53:20|602.8||602.8||603||602.8||0
1735894450000|2025-01-03 08:54:10|602.4|602.2|602.8|602.2|602.8|602.2|602.4|602.2|2838
1735894460000|2025-01-03 08:54:20|602.6|602.4|602.8|602.4|602.8|602.4|602.6|602.4|1423
1735894480000|2025-01-03 08:54:40|602.6||602.8||602.8||602.6||629
1735894500000|2025-01-03 08:55:00|603|602.8|603|602.8|603|602.8|603|602.8|4128
1735894510000|2025-01-03 08:55:10|603.2|603|603.4|603|603.4|603|603.2|603|1270
1735894520000|2025-01-03 08:55:20|603.2|603.2|603.2|602.8|603.2|603.2|603.2|602.8|1245
1735894530000|2025-01-03 08:55:30|603|602.6|603|602.6|603|602.6|603|602.6|700
1735894550000|2025-01-03 08:55:50|||||||||200
1735894590000|2025-01-03 08:56:30|||||||||1298
1735894600000|2025-01-03 08:56:40|603.2|602.8|603.6|603.2|603.8|603.4|603.2|602.8|7547
1735894620000|2025-01-03 08:57:00|603.8|603.4|603.6|603.2|603.8|603.4|603.6|603.2|3991
1735894680000|2025-01-03 08:58:00|603.2|602.6|602.6|602.2|603.2|602.6|602.6|602.2|2812
1735894690000|2025-01-03 08:58:10|||||||||156
1735894700000|2025-01-03 08:58:20|602.4|602|602|601.8|602.4|602|602|601.8|2315
1735894710000|2025-01-03 08:58:30|602.2||602.2||602.2||602.2||0
1735894720000|2025-01-03 08:58:40|602||602||602||602||0
1735894730000|2025-01-03 08:58:50|602.6|602.4|602.4|602.2|602.6|602.4|602.4|602.2|3030
1735894740000|2025-01-03 08:59:00|602.6||602.6||602.6||602.6||1254
1735894760000|2025-01-03 08:59:20|603|602.8|603.2|602.8|603.2|602.8|603|602.6|2108
1735894790000|2025-01-03 08:59:50|603||603.2||603.2||603||10361
1735894820000|2025-01-03 09:00:20|603||603.2||603.2||603||0
1735894830000|2025-01-03 09:00:30|603||603.2||603.2||603||16176
1735894840000|2025-01-03 09:00:40|603.4|603|603.4|603|603.4|603.2|603.4|603|2115
1735894850000|2025-01-03 09:00:50|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603|1350
1735894860000|2025-01-03 09:01:00||603.4||603.2||603.4||603.2|0
1735894880000|2025-01-03 09:01:20|603.4|603|603.2|602.8|603.6|603|603.2|602.8|2861
1735894890000|2025-01-03 09:01:30|603.4||603.2||603.4||603.2||0
1735894900000|2025-01-03 09:01:40|603.6|603|603.6|603|603.6|603|603.6|603|585
1735894910000|2025-01-03 09:01:50||603.2||603.2||603.2||603.2|0
1735894930000|2025-01-03 09:02:10|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|1332
1735894940000|2025-01-03 09:02:20|604.2|603.6|604|603.6|604.2|603.6|604|603.6|1175
1735894950000|2025-01-03 09:02:30|604.2||604||604.2||604||827
1735894960000|2025-01-03 09:02:40|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.6|326
1735894980000|2025-01-03 09:03:00|604.4|604|604.2|603.8|604.4|604|604.2|603.8|498
1735894990000|2025-01-03 09:03:10|604|603.6|604.2|603.8|604.2|603.8|604|603.6|2962
1735895000000|2025-01-03 09:03:20|604.4|604|604.4|603.8|604.4|604|604.4|603.8|3544
1735895010000|2025-01-03 09:03:30|604.6|604.4|604.8|604.4|604.8|604.4|604.6|604.4|953
1735895030000|2025-01-03 09:03:50|604.4|604|604.4|604|604.4|604|604.4|604|1087
1735895040000|2025-01-03 09:04:00|604.6|604.2|604.6|604.2|604.6|604.2|604.4|604.2|0
1735895050000|2025-01-03 09:04:10|605|604.4|605|604.4|605|604.4|605|604.4|1623
1735895060000|2025-01-03 09:04:20||604.6||604.6||604.6||604.6|0
1735895070000|2025-01-03 09:04:30|||||||||1780
1735895080000|2025-01-03 09:04:40|605.2|604.8|605.4|605|605.4|605|605.2|604.8|717
1735895090000|2025-01-03 09:04:50|605.2||605.4||605.4||605.2||552
1735895100000|2025-01-03 09:05:00|605.2|604.8|605.2|604.8|605.2|605|605.2|604.8|0
1735895110000|2025-01-03 09:05:10|605|604.6|605.2|604.6|605.2|604.6|605|604.6|2370
1735895120000|2025-01-03 09:05:20|605||605||605||605||0
1735895150000|2025-01-03 09:05:50|605.2|604.8|605.6|605|605.6|605|605.2|604.8|10068
1735895160000|2025-01-03 09:06:00|605.8|605.2|606|605.4|606|605.4|605.8|605.2|10000
1735895170000|2025-01-03 09:06:10||605.6||605.8||605.8||605.6|0
1735895180000|2025-01-03 09:06:20|606.4|606|606.6|606|606.6|606|606.4|606|1260
1735895190000|2025-01-03 09:06:30|606.4|605.8|606|605.8|606.4|605.8|606|605.8|3276
1735895200000|2025-01-03 09:06:40|606.2|606|606|605.8|606.2|606|606|605.8|2359
1735895210000|2025-01-03 09:06:50||605.6||605.6||605.6||605.6|1539
1735895250000|2025-01-03 09:07:30|606.2|605.8|606.2|605.8|606.2|606|606.2|605.8|1206
1735895260000|2025-01-03 09:07:40|||||||||3000
1735895320000|2025-01-03 09:08:40|606|605.6|605.6|605.2|606|605.6|605.6|605.2|2201
1735895340000|2025-01-03 09:09:00|605.4||605.4||605.4||605.4||870
1735895350000|2025-01-03 09:09:10|605.6|605.4|606.2|605.8|606.2|605.8|605.6|605.4|1181
1735895380000|2025-01-03 09:09:40||606||605.8||606||605.8|12000
1735895390000|2025-01-03 09:09:50|606|605.6|606|605.6|606|605.6|606|605.6|1361
1735895400000|2025-01-03 09:10:00|605.8|605.4|605.8|605.4|606|605.4|605.8|605.4|2000
1735895410000|2025-01-03 09:10:10|605.6|605.2|605.6|605.2|605.8|605.2|605.6|605.2|2297
1735895430000|2025-01-03 09:10:30|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|784
1735895440000|2025-01-03 09:10:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|659
1735895480000|2025-01-03 09:11:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|2000
1735895500000|2025-01-03 09:11:40|606.6|606|607|606.4|607|606.4|606.6|606|0
1735895520000|2025-01-03 09:12:00|606.8|606.2|606.2|605.8|606.8|606.2|606.2|605.8|4365
1735895530000|2025-01-03 09:12:10|606.4|606|606.8|606.2|606.8|606.4|606.4|606|159
1735895580000|2025-01-03 09:13:00||606.4||606.4||606.4||606.4|0
1735895590000|2025-01-03 09:13:10||606.2||606.4||606.4||606.2|0
1735895610000|2025-01-03 09:13:30||606.2||606.2||606.2||606.2|0
1735895620000|2025-01-03 09:13:40|606.6|606.4|606.6|606.4|606.6|606.4|606.6|606.4|0
1735895630000|2025-01-03 09:13:50||606.2||606.2||606.2||606.2|0
1735895650000|2025-01-03 09:14:10|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|260
1735895660000|2025-01-03 09:14:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2995
1735895670000|2025-01-03 09:14:30||606.8||606.8||606.8||606.8|0
1735895700000|2025-01-03 09:15:00||606.6||606.6||606.6||606.6|5606
1735895710000|2025-01-03 09:15:10|607||607||607.2||607||0
1735895720000|2025-01-03 09:15:20||606.8||606.8||606.8||606.8|2239
1735895730000|2025-01-03 09:15:30|607.6|607|607.4|607|607.6|607.2|607.4|607|2425
1735895740000|2025-01-03 09:15:40|608|607.2|607.8|607.4|608|607.4|607.6|607.2|33484
1735895750000|2025-01-03 09:15:50||607.6||607.4||607.6||607.4|0
1735895780000|2025-01-03 09:16:20||607.6||607.4||607.6||607.4|208
1735895790000|2025-01-03 09:16:30|608|607.6|608|607.8|608|607.8|608|607.6|3894
1735895800000|2025-01-03 09:16:40|607.8|607.4|607.8|607.6|607.8|607.6|607.8|607.4|2400
1735895810000|2025-01-03 09:16:50|||||||||200
1735895820000|2025-01-03 09:17:00||607.4||607.4||607.4||607.4|200
1735895890000|2025-01-03 09:18:10||607.6||607.4||607.6||607.4|0
1735895940000|2025-01-03 09:19:00|607.6|607.6|607.4|607|607.6|607.6|607.4|606.8|2151
1735895950000|2025-01-03 09:19:10|||||||||134
1735895970000|2025-01-03 09:19:30|607.2|606.8|606.8|606.4|607.2|606.8|606.8|606.4|922
1735895980000|2025-01-03 09:19:40|||||||||492
1735896000000|2025-01-03 09:20:00|607||607||607||607||0
1735896020000|2025-01-03 09:20:20|607.6|606.6|607.6|607.2|607.6|607.2|607.6|606.6|207
1735896030000|2025-01-03 09:20:30|607.8||607.6||607.8||607.6||207
1735896040000|2025-01-03 09:20:40|608.2|607.4|608.2|607.6|608.2|607.6|608.2|607.4|1824
1735896050000|2025-01-03 09:20:50|608||608||608||608||2664
1735896060000|2025-01-03 09:21:00|||||||||840
1735896070000|2025-01-03 09:21:10|608.4|607.8|608.4|608|608.4|608|608.4|607.8|171
1735896080000|2025-01-03 09:21:20|||||||||46
1735896100000|2025-01-03 09:21:40|608.2|607.8|608.4|607.8|608.4|607.8|608.2|607.8|2778
1735896130000|2025-01-03 09:22:10||608||607.8||608||607.8|0
1735896140000|2025-01-03 09:22:20||608||607.8||608||607.8|0
1735896170000|2025-01-03 09:22:50||608||608||608||608|0
1735896180000|2025-01-03 09:23:00|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|0
1735896190000|2025-01-03 09:23:10|608.4|608|608.4|608|608.4|608|608.4|608|600
1735896200000|2025-01-03 09:23:20|608.6||608.6||608.6||608.6||757
1735896210000|2025-01-03 09:23:30|608.4||608.4||608.4||608.4||0
1735896220000|2025-01-03 09:23:40|608.6||608.6||608.6||608.4||0
1735896230000|2025-01-03 09:23:50|608.4||608.4||608.4||608.4||3000
1735896240000|2025-01-03 09:24:00|608.6|608.2|608.6|608.4|608.6|608.4|608.6|608.2|250
1735896250000|2025-01-03 09:24:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1735896290000|2025-01-03 09:24:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.6|666
1735896300000|2025-01-03 09:25:00|609.2|608.6|609|608.6|609.2|608.6|609|608.6|0
1735896330000|2025-01-03 09:25:30|608.8|608.4|609|608.4|609|608.4|608.8|608.4|1063
1735896380000|2025-01-03 09:26:20||608.6||608.6||608.6||608.6|0
1735896390000|2025-01-03 09:26:30||608.8||608.8||608.8||608.8|0
1735896400000|2025-01-03 09:26:40||608.6||608.6||608.6||608.6|0
1735896430000|2025-01-03 09:27:10|||||||||3000
1735896440000|2025-01-03 09:27:20|||||||||3000
1735896450000|2025-01-03 09:27:30|609.2|608.8|609.2|609|609.2|609|609.2|608.8|783
1735896470000|2025-01-03 09:27:50|609.4||609.4||609.4||609.4||0
1735896490000|2025-01-03 09:28:10|609.2|609.2|609.4|609|609.4|609.2|609.2|609|1500
1735896530000|2025-01-03 09:28:50|610|609.4|609.8|609.2|610|609.4|609.8|609.2|961
1735896550000|2025-01-03 09:29:10|610|609.4|610|609.4|610|609.4|610|609.4|0
1735896560000|2025-01-03 09:29:20|610.2|609.6|610.2|609.8|610.2|609.8|610.2|609.6|0
1735896570000|2025-01-03 09:29:30||609.6||609.6||609.6||609.6|0
1735896580000|2025-01-03 09:29:40||609.8||609.8||609.8||609.8|0
1735896610000|2025-01-03 09:30:10||609.6||609.8||609.8||609.6|567
1735896630000|2025-01-03 09:30:30||609.6||609.8||609.8||609.6|1638
1735896660000|2025-01-03 09:31:00||609.6||609.6||609.6||609.6|0
1735896720000|2025-01-03 09:32:00||609.8||609.6||610||609.6|4691
1735896730000|2025-01-03 09:32:10|610.4|609.8|610|609.6|610.4|609.8|610|609.6|0
1735896740000|2025-01-03 09:32:20|610.2||610||610.2||610||0
1735896750000|2025-01-03 09:32:30|609.8|609.4|609.8|609.4|609.8|609.4|609.6|609.4|13529
1735896760000|2025-01-03 09:32:40|610||610||610||610||0
1735896780000|2025-01-03 09:33:00|609.8||609.8||609.8||609.6||1437
1735896810000|2025-01-03 09:33:30|609.6||609.8||610||609.6||1547
1735896820000|2025-01-03 09:33:40|610||610||610||609.8||0
1735896830000|2025-01-03 09:33:50|610.2|609.6|610|609.6|610.2|609.6|610|609.6|0
1735896840000|2025-01-03 09:34:00|610.2|609.4|610|609.4|610.2|609.4|610|609.4|0
1735896860000|2025-01-03 09:34:20||609.6||609.6||609.6||609.6|0
1735896880000|2025-01-03 09:34:40|||||||||300
1735896940000|2025-01-03 09:35:40|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|499
1735896950000|2025-01-03 09:35:50|610.4|610|610.4|610|610.4|610|610.4|610|0
1735896980000|2025-01-03 09:36:20|||||||||65
1735897000000|2025-01-03 09:36:40|||||||||2000
1735897020000|2025-01-03 09:37:00|610|609.6|609.8|609.6|610|609.6|609.8|609.6|574
1735897030000|2025-01-03 09:37:10|610|609.8|610.2|609.8|610.2|609.8|610|609.8|2509
1735897050000|2025-01-03 09:37:30||610||609.8||610||609.8|0
1735897130000|2025-01-03 09:38:50||610||610||610||610|0
1735897150000|2025-01-03 09:39:10|610.4|609.4|610|609.6|610.4|609.6|609.8|609.4|22153
1735897200000|2025-01-03 09:40:00|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|712
1735897260000|2025-01-03 09:41:00|610|609.6|609.8|609.4|610.2|609.6|609.8|609.4|0
1735897290000|2025-01-03 09:41:30|609.6|609.6|610|609.6|610|609.6|609.6|609.6|1259
1735897300000|2025-01-03 09:41:40|||||||||800
1735897310000|2025-01-03 09:41:50||609.4||609.4||609.4||609.4|0
1735897350000|2025-01-03 09:42:30|609.8||609.8||609.8||609.8||0
1735897450000|2025-01-03 09:44:10|610|609.6|610|609.6|610|609.6|610|609.6|0
1735897460000|2025-01-03 09:44:20||609.4||609.4||609.4||609.4|0
1735897490000|2025-01-03 09:44:50|609.8|609.6|609.6|609.2|609.8|609.6|609.6|609.2|0
1735897500000|2025-01-03 09:45:00|||||||||5000
1735897550000|2025-01-03 09:45:50|609.8||609.8||609.8||609.8||1764
1735897560000|2025-01-03 09:46:00|610|609.4|610|609.4|610|609.4|609.8|609.4|0
1735897570000|2025-01-03 09:46:10|609.8|609.6|609.8|609.4|609.8|609.6|609.8|609.4|4617
1735897590000|2025-01-03 09:46:30|610|609.6|610|609.4|610|609.6|610|609.4|0
1735897600000|2025-01-03 09:46:40||609.6||609.6||609.6||609.6|0
1735897630000|2025-01-03 09:47:10||609.8||609.6||609.8||609.6|0
1735897660000|2025-01-03 09:47:40|610.4|610|610.4|610|610.4|610|610.4|610|6241
1735897730000|2025-01-03 09:48:50|||||||||19
1735897760000|2025-01-03 09:49:20||610.2||610.2||610.2||610|200
1735897770000|2025-01-03 09:49:30||610||610||610||610|467
1735897790000|2025-01-03 09:49:50|610.2||610.2||610.2||610.2||180
1735897800000|2025-01-03 09:50:00|610.4||610.4||610.4||610.4||18
1735897830000|2025-01-03 09:50:30|||||||||15201
1735897860000|2025-01-03 09:51:00|610.2||610.4||610.4||610.2||0
1735897870000|2025-01-03 09:51:10|610.2||610.2||610.2||610.2||0
1735897910000|2025-01-03 09:51:50|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|777
1735897920000|2025-01-03 09:52:00|610.4|610|610.4|610|610.4|610|610.4|610|42
1735897930000|2025-01-03 09:52:10|||||||||10000
1735897940000|2025-01-03 09:52:20|||||||||130
1735898020000|2025-01-03 09:53:40|610.2|609.6|610|609.6|610.2|609.6|610|609.6|200
1735898080000|2025-01-03 09:54:40||609.8||609.6||609.8||609.6|0
1735898140000|2025-01-03 09:55:40||609.8||609.8||609.8||609.8|1082
1735898160000|2025-01-03 09:56:00|610.2|610|610.2|609.8|610.2|610|610.2|609.8|3877
1735898230000|2025-01-03 09:57:10|610||610||610||610||0
1735898290000|2025-01-03 09:58:10|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|458
1735898330000|2025-01-03 09:58:50|610||610||610||610||1286
1735898340000|2025-01-03 09:59:00||609.8||609.8||609.8||609.6|0
1735898370000|2025-01-03 09:59:30|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|287
1735898400000|2025-01-03 10:00:00|610||610||610||610||320
1735898410000|2025-01-03 10:00:10||609.8||609.8||609.8||609.8|0
1735898450000|2025-01-03 10:00:50|||||||||553
1735898490000|2025-01-03 10:01:30|610.2|610|610.2|610|610.2|610|610.2|610|2500
1735898510000|2025-01-03 10:01:50||609.8||609.8||609.8||609.8|1861
1735898570000|2025-01-03 10:02:50|610|610|610.2|610|610.2|610|610|610|2274
1735898580000|2025-01-03 10:03:00|610|609.6|610|609.8|610|609.8|610|609.6|572
1735898590000|2025-01-03 10:03:10||609.6||609.6||609.6||609.6|0
1735898600000|2025-01-03 10:03:20|609.8||609.8||610||609.8||0
1735898640000|2025-01-03 10:04:00|610||610||610||610||641
1735898690000|2025-01-03 10:04:50|609.8||609.8||609.8||609.8||0
1735898710000|2025-01-03 10:05:10|610|609.8|610|609.6|610|609.8|610|609.6|514
1735898720000|2025-01-03 10:05:20|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|600
1735898730000|2025-01-03 10:05:30|609.4|609.2|609.4|609.2|609.6|609.2|609.4|609.2|1587
1735898740000|2025-01-03 10:05:40|609.6||609.6||609.6||609.6||0
1735898750000|2025-01-03 10:05:50|609.4||609.4||609.4||609.4||0
1735898810000|2025-01-03 10:06:50|609.6||609.6||609.6||609.4||0
1735898820000|2025-01-03 10:07:00|609.4|609|609.2|609|609.4|609|609.2|609|81
1735898840000|2025-01-03 10:07:20|609.4||609.4||609.4||609.4||0
1735898860000|2025-01-03 10:07:40|609.2||609.2||609.2||609.2||0
1735898870000|2025-01-03 10:07:50|609.4||609.4||609.4||609.4||0
1735898900000|2025-01-03 10:08:20|609.2||609.4||609.4||609.2||200
1735898910000|2025-01-03 10:08:30|609.2||609.4||609.4||609.2||0
1735898930000|2025-01-03 10:08:50|||||||||500
1735898960000|2025-01-03 10:09:20||609.2||609||609.2||609|0
1735898990000|2025-01-03 10:09:50|609.6|609.4|609.6|609.2|609.6|609.4|609.6|609.2|0
1735899000000|2025-01-03 10:10:00|609.4|609|609.4|609|609.4|609|609.4|609|2800
1735899020000|2025-01-03 10:10:20|609.6||609.6||609.6||609.6||0
1735899060000|2025-01-03 10:11:00||609.2||609||609.2||609|0
1735899070000|2025-01-03 10:11:10||609.2||609.2||609.2||609|0
1735899100000|2025-01-03 10:11:40|609.4|608.8|609.2|608.8|609.4|608.8|609.2|608.8|0
1735899120000|2025-01-03 10:12:00|609|608.6|608.8|608.4|609|608.6|608.8|608.4|869
1735899130000|2025-01-03 10:12:10|609|608.6|609|608.8|609|608.8|609|608.6|410
1735899160000|2025-01-03 10:12:40|||||||||32
1735899170000|2025-01-03 10:12:50|609.2|609|609.2|609|609.2|609|609.2|608.8|147
1735899180000|2025-01-03 10:13:00||608.8||608.8||608.8||608.8|0
1735899200000|2025-01-03 10:13:20|609.4|609|609.4|609|609.4|609|609.4|609|0
1735899240000|2025-01-03 10:14:00|609.2||609.2||609.2||609.2||0
1735899260000|2025-01-03 10:14:20|609.4|608.8|609.4|608.8|609.4|609|609.4|608.8|129
1735899300000|2025-01-03 10:15:00|609.2||609.2||609.2||609.2||0
1735899310000|2025-01-03 10:15:10|609||609||609.2||609||0
1735899330000|2025-01-03 10:15:30||608.4||608.4||608.4||608.4|0
1735899340000|2025-01-03 10:15:40||608.6||608.6||608.6||608.6|0
1735899420000|2025-01-03 10:17:00|608.8||609||609||608.8||67
1735899490000|2025-01-03 10:18:10|608.8||608.8||608.8||608.8||465
1735899510000|2025-01-03 10:18:30|609||609||609||609||0
1735899520000|2025-01-03 10:18:40|608.8||608.8||608.8||608.8||0
1735899570000|2025-01-03 10:19:30||608.2||608.4||608.4||608.2|0
1735899600000|2025-01-03 10:20:00|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|0
1735899620000|2025-01-03 10:20:20|||||||||49
1735899660000|2025-01-03 10:21:00|608.4||608.4||608.6||608.4||64
1735899680000|2025-01-03 10:21:20||608||608||608||608|0
1735899710000|2025-01-03 10:21:50|608.2||608.2||608.4||608.2||0
1735899740000|2025-01-03 10:22:20|||||||||10
1735899830000|2025-01-03 10:23:50|||||||||516
1735899850000|2025-01-03 10:24:10|608.4|608.2|608.4|608.2|608.4|608.2|608.4|608.2|0
1735899880000|2025-01-03 10:24:40|||||||||10
1735899950000|2025-01-03 10:25:50||608||608||608||608|61
1735899980000|2025-01-03 10:26:20||608.2||608.2||608.2||608.2|2000
1735900000000|2025-01-03 10:26:40|608.6|608.4|608.6|608.4|608.8|608.4|608.6|608.4|3213
1735900020000|2025-01-03 10:27:00|608.4|608|608.6|608.2|608.8|608.4|608.4|608|2177
1735900030000|2025-01-03 10:27:10|609|608.4|609|608.6|609|608.6|609|608.4|481
1735900160000|2025-01-03 10:29:20|||||||||1124
1735900170000|2025-01-03 10:29:30|608.8||609||609||608.8||402
1735900180000|2025-01-03 10:29:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|4650
1735900190000|2025-01-03 10:29:50||609||609||609||608.8|0
1735900200000|2025-01-03 10:30:00|609.2|608.8|609.2|608.8|609.4|608.8|609|608.8|800
1735900210000|2025-01-03 10:30:10|609|609|609.2|609|609.2|609|609|609|2606
1735900260000|2025-01-03 10:31:00||608.8||608.8||608.8||608.8|379
1735900270000|2025-01-03 10:31:10|609||609.2||609.2||609||191
1735900280000|2025-01-03 10:31:20||609||608.8||609||608.8|689
1735900290000|2025-01-03 10:31:30||609||609||609||609|0
1735900300000|2025-01-03 10:31:40|609.4||609.4||609.4||609.4||599
1735900340000|2025-01-03 10:32:20|609.6|609.2|609.8|609.4|609.8|609.6|609.6|609.2|898
1735900350000|2025-01-03 10:32:30|610||610||610||610||0
1735900380000|2025-01-03 10:33:00|609.8|609.6|609.8|609.4|609.8|609.6|609.8|609.4|0
1735900390000|2025-01-03 10:33:10|610|609.6|610|609.4|610|609.6|610|609.4|0
1735900400000|2025-01-03 10:33:20|609.8||609.8||609.8||609.8||0
1735900500000|2025-01-03 10:35:00|610||609.8||610||609.8||0
1735900510000|2025-01-03 10:35:10|610|609.6|610|609.8|610|609.8|610|609.6|0
1735900590000|2025-01-03 10:36:30|610.2|610|610.2|610|610.2|610|610.2|609.8|0
1735900600000|2025-01-03 10:36:40|610.4||610.4||610.4||610.4||24
1735900660000|2025-01-03 10:37:40|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|1184
1735900680000|2025-01-03 10:38:00|610.4|610|610.2|609.8|610.4|610|610.2|609.8|0
1735900710000|2025-01-03 10:38:30|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|367
1735900730000|2025-01-03 10:38:50|610.6|610.4|610.6|610.2|610.6|610.4|610.6|610.2|601
1735900900000|2025-01-03 10:41:40|610.4||610.6||610.6||610.4||0
1735900910000|2025-01-03 10:41:50|610.4||610.4||610.4||610.4||0
1735901010000|2025-01-03 10:43:30|610.2|610|610.4|610.2|610.4|610.2|610.2|610|2567
1735901020000|2025-01-03 10:43:40|||||||||465
1735901130000|2025-01-03 10:45:30||610||610||610||610|157
1735901140000|2025-01-03 10:45:40|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|364
1735901150000|2025-01-03 10:45:50|610|609.6|610|609.6|610|609.6|610|609.6|2500
1735901160000|2025-01-03 10:46:00|609.8|609.4|609.8|609.4|610|609.4|609.6|609.4|1769
1735901170000|2025-01-03 10:46:10|609.6||609.6||609.6||609.6||0
1735901180000|2025-01-03 10:46:20|609.8||609.8||609.8||609.8||264
1735901210000|2025-01-03 10:46:50|609.6||609.6||609.6||609.6||0
1735901220000|2025-01-03 10:47:00|609.8||609.8||609.8||609.8||606
1735901230000|2025-01-03 10:47:10|609.6||609.8||609.8||609.6||0
1735901300000|2025-01-03 10:48:20|||||||||1529
1735901400000|2025-01-03 10:50:00|609.6||609.6||609.8||609.6||749
1735901410000|2025-01-03 10:50:10|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.4|112
1735901430000|2025-01-03 10:50:30|609.6|609.4|609.8|609.4|609.8|609.4|609.6|609.4|431
1735901480000|2025-01-03 10:51:20|609.6||609.6||609.6||609.6||0
1735901520000|2025-01-03 10:52:00||609.2||609.2||609.2||609.2|0
1735901550000|2025-01-03 10:52:30||609.4||609.4||609.4||609.4|0
1735901560000|2025-01-03 10:52:40||609.2||609.2||609.2||609.2|156
1735901610000|2025-01-03 10:53:30|609.4|609|609.4|609|609.6|609|609.4|609|0
1735901620000|2025-01-03 10:53:40|609.6||609.6||609.6||609.6||0
1735901650000|2025-01-03 10:54:10|609.4||609.4||609.4||609.4||0
1735901660000|2025-01-03 10:54:20|609.6|609.2|609.6|609.2|609.6|609.4|609.6|609.2|13950
1735901740000|2025-01-03 10:55:40|609.8|609.6|610|609.8|610|609.8|609.8|609.6|3077
1735901770000|2025-01-03 10:56:10|610.2||610.2||610.2||610.2||474
1735901790000|2025-01-03 10:56:30|610.4||610.2||610.4||610.2||0
1735901810000|2025-01-03 10:56:50|610.4||610.4||610.4||610.4||0
1735901820000|2025-01-03 10:57:00|610.2||610.2||610.2||610.2||0
1735901830000|2025-01-03 10:57:10|610||610.2||610.2||610||0
1735901920000|2025-01-03 10:58:40|610||610.2||610.2||610||0
1735901940000|2025-01-03 10:59:00|||||||||141
1735902000000|2025-01-03 11:00:00|610.4|610|610.4|610.2|610.4|610.2|610.2|610|1434
1735902010000|2025-01-03 11:00:10||610||610||610||610|636
1735902080000|2025-01-03 11:01:20|610.2||610.2||610.2||610.2||0
1735902120000|2025-01-03 11:02:00|610|609.8|610|609.8|610|609.8|610|609.8|2860
1735902140000|2025-01-03 11:02:20|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|949
1735902150000|2025-01-03 11:02:30|610|609.8|610|609.8|610|609.8|610|609.8|759
1735902160000|2025-01-03 11:02:40||609.6||609.6||609.6||609.6|0
1735902210000|2025-01-03 11:03:30||609.8||609.8||609.8||609.6|300
1735902270000|2025-01-03 11:04:30||609.6||609.6||609.6||609.6|27
1735902280000|2025-01-03 11:04:40|609.8|609.8|610|609.8|610|609.8|609.8|609.8|0
1735902290000|2025-01-03 11:04:50||609.6||609.4||609.6||609.4|0
1735902300000|2025-01-03 11:05:00||609.6||609.6||609.6||609.6|3
1735902320000|2025-01-03 11:05:20|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|0
1735902360000|2025-01-03 11:06:00|610|609.6|610|609.6|610|609.6|610|609.6|128
1735902430000|2025-01-03 11:07:10|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|0
1735902480000|2025-01-03 11:08:00|610||610||610||610||7
1735902490000|2025-01-03 11:08:10||609.6||609.6||609.6||609.6|0
1735902510000|2025-01-03 11:08:30||609.8||609.8||609.8||609.8|0
1735902540000|2025-01-03 11:09:00|610.2|610|610.2|610|610.2|610|610.2|610|484
1735902580000|2025-01-03 11:09:40||609.8||609.8||609.8||609.8|0
1735902600000|2025-01-03 11:10:00|610|609.6|610|609.6|610|609.8|610|609.6|0
1735902610000|2025-01-03 11:10:10|610.2|609.8|610.2|610|610.2|610|610.2|609.8|105
1735902630000|2025-01-03 11:10:30||609.8||609.8||609.8||609.8|0
1735902660000|2025-01-03 11:11:00||609.6||609.8||609.8||609.6|0
1735902670000|2025-01-03 11:11:10|610|609.6|610|609.8|610|609.8|610|609.6|0
1735902750000|2025-01-03 11:12:30||609.4||609.4||609.4||609.4|0
1735902760000|2025-01-03 11:12:40||609.6||609.6||609.6||609.6|0
1735902770000|2025-01-03 11:12:50||609.4||609.4||609.4||609.4|0
1735902780000|2025-01-03 11:13:00||609.6||609.6||609.6||609.6|6
1735902810000|2025-01-03 11:13:30||609.8||609.8||609.8||609.8|500
1735902840000|2025-01-03 11:14:00|610.2|610|610.2|610|610.2|610|610.2|609.8|122
1735902900000|2025-01-03 11:15:00|610.4|610.2|610.2|610|610.4|610.2|610.2|610|1598
1735902960000|2025-01-03 11:16:00|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|678
1735902970000|2025-01-03 11:16:10|610.6|610.4|610.6|610|610.6|610.4|610.6|610|1271
1735903000000|2025-01-03 11:16:40||610.2||610.2||610.2||610|0
1735903020000|2025-01-03 11:17:00||610.4||610.4||610.4||610.4|15
1735903080000|2025-01-03 11:18:00|||||||||2
1735903110000|2025-01-03 11:18:30|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|599
1735903130000|2025-01-03 11:18:50|611||611||611||611||0
1735903140000|2025-01-03 11:19:00|||||||||2000
1735903150000|2025-01-03 11:19:10|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1735903170000|2025-01-03 11:19:30|610.6||610.8||610.8||610.6||0
1735903190000|2025-01-03 11:19:50|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1735903200000|2025-01-03 11:20:00|610.4|610|610.4|610|610.4|610|610.4|610|0
1735903210000|2025-01-03 11:20:10|610.6||610.4||610.6||610.4||0
1735903220000|2025-01-03 11:20:20|610.6||610.4||610.6||610.4||0
1735903270000|2025-01-03 11:21:10|||||||||231
1735903280000|2025-01-03 11:21:20|610.2||610.2||610.2||610.2||0
1735903290000|2025-01-03 11:21:30|610.4||610.2||610.4||610.2||0
1735903310000|2025-01-03 11:21:50|610.4||610.4||610.4||610.4||0
1735903320000|2025-01-03 11:22:00||610.2||610.2||610.2||610.2|0
1735903340000|2025-01-03 11:22:20|610.2|610|610.4|610|610.4|610|610.2|610|0
1735903370000|2025-01-03 11:22:50|||||||||1000
1735903480000|2025-01-03 11:24:40|610.6|610.2|610.6|610|610.6|610.2|610.6|610|1058
1735903490000|2025-01-03 11:24:50|610.4|610.2|610.4|610|610.4|610.2|610.4|610|0
1735903510000|2025-01-03 11:25:10||610.2||610.2||610.2||610.2|0
1735903520000|2025-01-03 11:25:20||610||610||610||610|438
1735903540000|2025-01-03 11:25:40|||||||||20
1735903580000|2025-01-03 11:26:20|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1735903590000|2025-01-03 11:26:30|610.4||610.4||610.4||610.4||0
1735903600000|2025-01-03 11:26:40|610.6||610.4||610.6||610.4||0
1735903610000|2025-01-03 11:26:50|610.6||610.4||610.6||610.4||0
1735903620000|2025-01-03 11:27:00|610.6||610.6||610.6||610.4||0
1735903800000|2025-01-03 11:30:00|610.4|610.4|610.6|610.2|610.6|610.4|610.4|610.2|700
1735903820000|2025-01-03 11:30:20|610.4||610.6||610.6||610.4||0
1735903830000|2025-01-03 11:30:30|610.4|610|610.4|610|610.4|610|610.2|610|2
1735903890000|2025-01-03 11:31:30|610|609.8|610|609.8|610|609.8|610|609.8|5595
1735903900000|2025-01-03 11:31:40|610.2||610.2||610.2||610.2||887
1735903910000|2025-01-03 11:31:50||610||610||610||610|0
1735903940000|2025-01-03 11:32:20|||||||||739
1735903960000|2025-01-03 11:32:40|610|609.8|610.2|609.8|610.2|609.8|610|609.8|0
1735904040000|2025-01-03 11:34:00||610||609.8||610||609.8|0
1735904100000|2025-01-03 11:35:00||610||609.8||610||609.8|0
1735904110000|2025-01-03 11:35:10||610||609.8||610||609.8|0
1735904120000|2025-01-03 11:35:20|610.4|610|610.4|610|610.4|610.2|610.2|609.8|386
1735904220000|2025-01-03 11:37:00|||||||||183
1735904260000|2025-01-03 11:37:40|610.6|610.2|610.6|610.4|610.6|610.4|610.6|610.2|198
1735904340000|2025-01-03 11:39:00|||||||||705
1735904360000|2025-01-03 11:39:20|||||||||539
1735904370000|2025-01-03 11:39:30|610.8||610.8||610.8||610.8||2259
1735904410000|2025-01-03 11:40:10||610.6||610.6||610.6||610.6|0
1735904460000|2025-01-03 11:41:00|610.6|610.4|610.8|610.4|610.8|610.4|610.6|610.4|0
1735904470000|2025-01-03 11:41:10|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1735904480000|2025-01-03 11:41:20|||||||||4988
1735904520000|2025-01-03 11:42:00||610.4||610.4||610.4||610.4|0
1735904530000|2025-01-03 11:42:10|||||||||706
1735904640000|2025-01-03 11:44:00||610.2||610.2||610.2||610.2|185
1735904690000|2025-01-03 11:44:50|610.4|610.4|610.6|610.4|610.6|610.4|610.4|610.4|1333
1735904700000|2025-01-03 11:45:00|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|196
1735904740000|2025-01-03 11:45:40|||||||||18
1735904760000|2025-01-03 11:46:00|||||||||2
1735904800000|2025-01-03 11:46:40|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|621
1735904830000|2025-01-03 11:47:10|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|79
1735904880000|2025-01-03 11:48:00|610.2|610|610.4|610|610.4|610.2|610.2|610|770
1735904930000|2025-01-03 11:48:50|||||||||50
1735905290000|2025-01-03 11:54:50|610.2|610.2|610.4|610|610.4|610.2|610.2|610|558
1735905300000|2025-01-03 11:55:00||610.2||610.2||610.2||610.2|2049
1735905430000|2025-01-03 11:57:10|610.6||610.6||610.6||610.6||0
1735905460000|2025-01-03 11:57:40|610.4||610.6||610.6||610.4||317
1735905580000|2025-01-03 11:59:40|||||||||288
1735905590000|2025-01-03 11:59:50|610.4|610|610.4|610|610.4|610|610.4|610|386
1735905730000|2025-01-03 12:02:10|610.6|610.2|610.4|610.2|610.6|610.2|610.4|610.2|341
1735905740000|2025-01-03 12:02:20||610||610.2||610.2||610|0
1735905760000|2025-01-03 12:02:40|610.6||610.6||610.6||610.6||1557
1735905770000|2025-01-03 12:02:50|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|2473
1735905840000|2025-01-03 12:04:00|||||||||276
1735905910000|2025-01-03 12:05:10|611|610.8|611|610.8|611|610.8|611|610.8|548
1735905980000|2025-01-03 12:06:20|611.2||611.2||611.2||611.2||3053
1735906040000|2025-01-03 12:07:20|||||||||271
1735906080000|2025-01-03 12:08:00|611||611||611||611||0
1735906090000|2025-01-03 12:08:10|611.2||611.2||611.2||611.2||549
1735906110000|2025-01-03 12:08:30|611|610.6|611|610.6|611|610.6|611|610.6|199
1735906120000|2025-01-03 12:08:40|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1735906140000|2025-01-03 12:09:00|611||611||611||611||0
1735906160000|2025-01-03 12:09:20||610.6||610.6||610.6||610.6|213
1735906220000|2025-01-03 12:10:20|610.8|610.4|610.8|610.4|610.8|610.4|610.6|610.4|0
1735906230000|2025-01-03 12:10:30|610.6|610.2|610.6|610.2|610.6|610.2|610.4|610.2|673
1735906240000|2025-01-03 12:10:40|610.4||610.4||610.4||610.4||0
1735906360000|2025-01-03 12:12:40|610.6||610.6||610.6||610.6||0
1735906380000|2025-01-03 12:13:00||610.4||610.4||610.4||610.4|0
1735906390000|2025-01-03 12:13:10|||||||||162
1735906450000|2025-01-03 12:14:10|610.8||610.8||610.8||610.8||1867
1735906510000|2025-01-03 12:15:10|610.6||610.8||610.8||610.6||0
1735906540000|2025-01-03 12:15:40||610.6||610.4||610.6||610.4|0
1735906550000|2025-01-03 12:15:50||610.6||610.6||610.6||610.4|76
1735906620000|2025-01-03 12:17:00|611|610.8|611|610.8|611|610.8|611|610.8|659
1735906640000|2025-01-03 12:17:20||610.6||610.6||610.6||610.6|0
1735906660000|2025-01-03 12:17:40|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|1028
1735906680000|2025-01-03 12:18:00|610.6||610.6||610.6||610.6||0
1735906690000|2025-01-03 12:18:10||610.2||610.4||610.4||610.2|0
1735906740000|2025-01-03 12:19:00||610.2||610.2||610.2||610.2|0
1735906790000|2025-01-03 12:19:50|610.4||610.6||610.6||610.4||0
1735906830000|2025-01-03 12:20:30||610.4||610.4||610.4||610.4|0
1735906840000|2025-01-03 12:20:40|610.8||610.8||610.8||610.8||247
1735906870000|2025-01-03 12:21:10||610.6||610.6||610.6||610.6|0
1735906880000|2025-01-03 12:21:20|||||||||1470
1735906890000|2025-01-03 12:21:30|||||||||567
1735906900000|2025-01-03 12:21:40|611||611||611.2||611||0
1735906930000|2025-01-03 12:22:10|611.2|610.8|611.2|610.8|611.2|610.8|611|610.8|0
1735906960000|2025-01-03 12:22:40|611|610.6|611.2|610.8|611.2|610.8|611|610.6|0
1735906980000|2025-01-03 12:23:00|611|610.6|611.2|610.6|611.2|610.6|611|610.6|0
1735906990000|2025-01-03 12:23:10|611||611||611.2||611||0
1735907000000|2025-01-03 12:23:20|611.2||611.2||611.2||611.2||0
1735907010000|2025-01-03 12:23:30||610.8||610.8||610.8||610.8|0
1735907040000|2025-01-03 12:24:00|611.4|611|611.4|611|611.4|611|611.4|611|0
1735907060000|2025-01-03 12:24:20|611.2||611.4||611.4||611.2||0
1735907100000|2025-01-03 12:25:00|611.2||611.4||611.4||611.2||0
1735907170000|2025-01-03 12:26:10|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|519
1735907330000|2025-01-03 12:28:50|611.4||611.4||611.4||611.4||0
1735907340000|2025-01-03 12:29:00||611||611||611||611|0
1735907390000|2025-01-03 12:29:50||611.2||611||611.2||611|99
1735907410000|2025-01-03 12:30:10||611.2||611||611.2||611|0
1735907470000|2025-01-03 12:31:10|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|1500
1735907480000|2025-01-03 12:31:20|611.4|611|611.4|611|611.4|611|611.4|611|0
1735907490000|2025-01-03 12:31:30||611.2||611.2||611.2||611.2|0
1735907500000|2025-01-03 12:31:40|||||||||3000
1735907550000|2025-01-03 12:32:30|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|360
1735907590000|2025-01-03 12:33:10|||||||||827
1735907640000|2025-01-03 12:34:00|||||||||279
1735907680000|2025-01-03 12:34:40|611.4|611|611.4|611|611.4|611|611.4|611|0
1735907700000|2025-01-03 12:35:00|611.2|610.8|611|610.6|611.2|610.8|610.8|610.6|492
1735907710000|2025-01-03 12:35:10|610.8||610.8||610.8||610.8||0
1735907720000|2025-01-03 12:35:20|611||611||611||611||0
1735907810000|2025-01-03 12:36:50|611.2|610.8|611.4|611|611.4|611|611.2|610.8|0
1735907860000|2025-01-03 12:37:40|611.2||611.4||611.4||611.2||0
1735907890000|2025-01-03 12:38:10||611.2||611.2||611.2||611.2|0
1735907900000|2025-01-03 12:38:20||611||611||611.2||611|200
1735907920000|2025-01-03 12:38:40|611.2||611.4||611.4||611.2||0
1735907930000|2025-01-03 12:38:50|611.2||611.4||611.4||611.2||172
1735907970000|2025-01-03 12:39:30|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1735908000000|2025-01-03 12:40:00|611|611|611.2|610.8|611.2|611|611|610.8|0
1735908050000|2025-01-03 12:40:50||611||611||611||611|0
1735908070000|2025-01-03 12:41:10|611|610.8|611|610.8|611|610.8|611|610.8|0
1735908250000|2025-01-03 12:44:10|611.2||611.2||611.2||611.2||3723
1735908280000|2025-01-03 12:44:40|||||||||380
1735908400000|2025-01-03 12:46:40|||||||||2561
1735908480000|2025-01-03 12:48:00|611||611.2||611.2||611||0
1735908640000|2025-01-03 12:50:40|611.4|611.2|611.8|611.4|611.8|611.4|611.4|611.2|887
1735908690000|2025-01-03 12:51:30|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|984
1735908700000|2025-01-03 12:51:40|611.4||611.4||611.4||611.4||0
1735908720000|2025-01-03 12:52:00|611.6||611.6||611.6||611.6||0
1735908740000|2025-01-03 12:52:20|611.4|611|611.4|611|611.6|611|611.4|611|1470
1735908750000|2025-01-03 12:52:30||610.8||610.8||610.8||610.8|0
1735908760000|2025-01-03 12:52:40|611.2||611.4||611.4||611.2||0
1735908770000|2025-01-03 12:52:50||611||611||611||611|0
1735908790000|2025-01-03 12:53:10|611.6||611.4||611.6||611.4||0
1735908810000|2025-01-03 12:53:30|611.6|611.2|611.4|611|611.6|611.2|611.4|611|0
1735908820000|2025-01-03 12:53:40|611.6||611.6||611.6||611.4||0
1735908840000|2025-01-03 12:54:00|611.4||611.4||611.4||611.4||0
1735909160000|2025-01-03 12:59:20|611.2||611.4||611.4||611.2||0
1735909170000|2025-01-03 12:59:30|611.2||611.2||611.2||611.2||0
1735909180000|2025-01-03 12:59:40|611.4||611.4||611.4||611.4||0
1735909200000|2025-01-03 13:00:00|611.2|610.8|611|610.8|611.2|610.8|611|610.8|0
1735909210000|2025-01-03 13:00:10|611.2||611.2||611.4||611.2||0
1735909260000|2025-01-03 13:01:00|611||611.2||611.2||611||0
1735909300000|2025-01-03 13:01:40|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|516
1735909350000|2025-01-03 13:02:30|611||610.8||611||610.8||0
1735909370000|2025-01-03 13:02:50||610.4||610.4||610.4||610.4|0
1735909510000|2025-01-03 13:05:10|||||||||500
1735909520000|2025-01-03 13:05:20||610.6||610.6||610.6||610.6|0
1735909550000|2025-01-03 13:05:50|611||611||611||611||224
1735909620000|2025-01-03 13:07:00|610.8||610.8||610.8||610.8||0
1735909630000|2025-01-03 13:07:10|611||611||611||611||0
1735909840000|2025-01-03 13:10:40||610.8||610.8||610.8||610.8|0
1735909920000|2025-01-03 13:12:00||610.6||610.6||610.6||610.6|5728
1735910010000|2025-01-03 13:13:30|610.8||610.8||610.8||610.8||0
1735910020000|2025-01-03 13:13:40||610.4||610.4||610.4||610.4|2028
1735910030000|2025-01-03 13:13:50|||||||||6930
1735910040000|2025-01-03 13:14:00|610.6||610.6||610.6||610.6||291
1735910050000|2025-01-03 13:14:10|610.8||610.8||610.8||610.8||0
1735910120000|2025-01-03 13:15:20|610.6|610.2|610.4|610.2|610.6|610.2|610.4|610.2|2047
1735910130000|2025-01-03 13:15:30|610.6||610.4||610.6||610.4||0
1735910170000|2025-01-03 13:16:10|610.2|610|610.2|610|610.2|610|610.2|610|31
1735910180000|2025-01-03 13:16:20|||||||||530
1735910200000|2025-01-03 13:16:40|610|609.8|610|609.8|610|609.8|610|609.8|2268
1735910240000|2025-01-03 13:17:20|609.8|609.4|610|609.4|610|609.4|609.8|609.4|250
1735910260000|2025-01-03 13:17:40|609.8||609.8||609.8||609.8||0
1735910270000|2025-01-03 13:17:50|610|609.6|610|609.8|610|609.8|609.8|609.6|2465
1735910280000|2025-01-03 13:18:00|610.2||610.2||610.2||610.2||4693
1735910300000|2025-01-03 13:18:20|610.4|610|610.4|610.2|610.4|610.2|610.4|610|340
1735910340000|2025-01-03 13:19:00||610||610||610||610|19
1735910360000|2025-01-03 13:19:20|610.2|609.4|609.8|609.2|610.2|609.4|609.4|609.2|1513
1735910370000|2025-01-03 13:19:30|609.6|609.4|609.6|609.2|609.6|609.4|609.6|609.2|349
1735910390000|2025-01-03 13:19:50|609.8|609.4|609.8|609.6|609.8|609.6|609.8|609.4|181
1735910400000|2025-01-03 13:20:00|609.6|609.2|609.8|609.2|609.8|609.2|609.6|609.2|42
1735910410000|2025-01-03 13:20:10|609.6||609.8||609.8||609.4||366
1735910420000|2025-01-03 13:20:20||609.4||609.4||609.4||609.2|0
1735910470000|2025-01-03 13:21:10|||||||||480
1735910480000|2025-01-03 13:21:20|609.6||609.8||609.8||609.6||0
1735910490000|2025-01-03 13:21:30|609.6||609.6||609.8||609.6||0
1735910500000|2025-01-03 13:21:40|||||||||49
1735910530000|2025-01-03 13:22:10||609||609||609.2||609|204
1735910540000|2025-01-03 13:22:20||609.2||609.2||609.2||609.2|0
1735910550000|2025-01-03 13:22:30||609||609||609||609|0
1735910560000|2025-01-03 13:22:40|609.4||609.4||609.4||609.4||0
1735910670000|2025-01-03 13:24:30|609.2||609.2||609.2||609.2||0
1735910700000|2025-01-03 13:25:00|||||||||8
1735910730000|2025-01-03 13:25:30|609|608.8|609|608.8|609|608.8|609|608.8|1133
1735910780000|2025-01-03 13:26:20|609.4|609|609.4|609.2|609.4|609.2|609.4|609|1533
1735910800000|2025-01-03 13:26:40|||||||||807
1735910870000|2025-01-03 13:27:50|609.6||609.6||609.6||609.6||0
1735910900000|2025-01-03 13:28:20|||||||||20
1735910910000|2025-01-03 13:28:30|609.4||609.6||609.6||609.4||0
1735910970000|2025-01-03 13:29:30|609.4||609.4||609.4||609.4||0
1735911000000|2025-01-03 13:30:00|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|0
1735911010000|2025-01-03 13:30:10|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|930
1735911040000|2025-01-03 13:30:40||609.4||609.4||609.4||609.4|36
1735911170000|2025-01-03 13:32:50|609.6||609.6||609.6||609.6||0
1735911190000|2025-01-03 13:33:10|609.8||609.6||609.8||609.6||350
1735911260000|2025-01-03 13:34:20|||||||||110
1735911270000|2025-01-03 13:34:30||609.2||609.2||609.2||609.2|0
1735911280000|2025-01-03 13:34:40|609.4||609.6||609.6||609.4||0
1735911290000|2025-01-03 13:34:50|609.4||609.4||609.4||609.4||119
1735911320000|2025-01-03 13:35:20|||||||||5000
1735911330000|2025-01-03 13:35:30|||||||||5000
1735911370000|2025-01-03 13:36:10|||||||||815
1735911420000|2025-01-03 13:37:00||609||609||609.2||609|0
1735911500000|2025-01-03 13:38:20|609.2||609.2||609.2||609.2||2765
1735911510000|2025-01-03 13:38:30||608.8||608.8||608.8||608.8|2129
1735911520000|2025-01-03 13:38:40|609||609||609||609||0
1735911540000|2025-01-03 13:39:00|609.2||609.2||609.2||609.2||387
1735911570000|2025-01-03 13:39:30|609||609||609||609||0
1735911600000|2025-01-03 13:40:00|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|3890
1735911610000|2025-01-03 13:40:10|||||||||258
1735911640000|2025-01-03 13:40:40|||||||||1443
1735911690000|2025-01-03 13:41:30|609|608.8|609|608.6|609|608.8|609|608.6|0
1735911700000|2025-01-03 13:41:40|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|259
1735911710000|2025-01-03 13:41:50|609.4|609|609.4|609|609.4|609|609.4|609|300
1735911800000|2025-01-03 13:43:20|609|608.8|609|608.8|609|608.8|609|608.8|1754
1735911830000|2025-01-03 13:43:50|609.2||609.2||609.2||609.2||141
1735911860000|2025-01-03 13:44:20||609||608.8||609||608.8|100
1735911900000|2025-01-03 13:45:00||609||609||609||609|0
1735911910000|2025-01-03 13:45:10|609|608.8|609|608.8|609|608.8|609|608.8|3344
1735911950000|2025-01-03 13:45:50|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|101
1735911960000|2025-01-03 13:46:00||608.4||608.4||608.4||608.4|2324
1735911990000|2025-01-03 13:46:30|608.4|608.2|608.4|608.2|608.4|608.2|608.4|608.2|963
1735912000000|2025-01-03 13:46:40|608.6||608.6||608.6||608.6||0
1735912020000|2025-01-03 13:47:00|608.4||608.6||608.6||608.4||0
1735912060000|2025-01-03 13:47:40|608.4||608.4||608.4||608.4||269
1735912080000|2025-01-03 13:48:00||608||608||608||608|1250
1735912110000|2025-01-03 13:48:30||608.2||608||608.2||608|0
1735912160000|2025-01-03 13:49:20|608.8|608.2|608.8|608.6|608.8|608.6|608.8|608.2|5404
1735912180000|2025-01-03 13:49:40|609||609||609||609||0
1735912210000|2025-01-03 13:50:10|||||||||2334
1735912220000|2025-01-03 13:50:20|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|2035
1735912230000|2025-01-03 13:50:30|609|608.6|609|608.6|609|608.6|608.8|608.6|3164
1735912240000|2025-01-03 13:50:40|608.8||608.8||608.8||608.8||142
1735912440000|2025-01-03 13:54:00|609|608.8|609|608.8|609|608.8|609|608.8|1031
1735912470000|2025-01-03 13:54:30|||||||||450
1735912500000|2025-01-03 13:55:00|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|1499
1735912510000|2025-01-03 13:55:10|609||609||609||609||0
1735912550000|2025-01-03 13:55:50||608.8||608.8||608.8||608.8|200
1735912560000|2025-01-03 13:56:00|||||||||200
1735912570000|2025-01-03 13:56:10||608.6||608.6||608.8||608.6|0
1735912590000|2025-01-03 13:56:30||608.8||608.8||608.8||608.8|0
1735912600000|2025-01-03 13:56:40||608.6||608.6||608.6||608.6|0
1735912650000|2025-01-03 13:57:30||608.8||608.6||608.8||608.6|0
1735912660000|2025-01-03 13:57:40||608.8||608.6||608.8||608.6|0
1735912670000|2025-01-03 13:57:50||608.8||608.6||608.8||608.6|10
1735912710000|2025-01-03 13:58:30||608.8||608.6||608.8||608.6|316
1735912720000|2025-01-03 13:58:40||608.8||608.8||608.8||608.8|1027
1735912770000|2025-01-03 13:59:30|609.2|609|609.2|609|609.2|609|609.2|609|2211
1735912790000|2025-01-03 13:59:50||608.8||608.8||608.8||608.8|34
1735912800000|2025-01-03 14:00:00|609.4|609|609.4|609.2|609.4|609.2|609.4|609|0
1735912850000|2025-01-03 14:00:50|609.2|609|609.2|609|609.2|609|609.2|609|569
1735912930000|2025-01-03 14:02:10|609.4|609.2|609.8|609.4|609.8|609.6|609.4|609.2|6361
1735912990000|2025-01-03 14:03:10||609.6||609.6||609.6||609.6|888
1735913030000|2025-01-03 14:03:50|610||609.8||610||609.8||73
1735913040000|2025-01-03 14:04:00||609.4||609.6||609.6||609.4|2373
1735913050000|2025-01-03 14:04:10||609.4||609.4||609.6||609.4|122
1735913060000|2025-01-03 14:04:20||609.6||609.4||609.6||609.4|0
1735913290000|2025-01-03 14:08:10|610|609.6|610|609.8|610|609.8|610|609.4|1089
1735913300000|2025-01-03 14:08:20||609.6||609.8||609.8||609.6|9642
1735913330000|2025-01-03 14:08:50||609.6||609.6||609.6||609.6|276
1735913340000|2025-01-03 14:09:00||609.8||609.8||609.8||609.8|0
1735913350000|2025-01-03 14:09:10|610.2||610.2||610.2||610.2||583
1735913390000|2025-01-03 14:09:50|610||610||610||610||328
1735913530000|2025-01-03 14:12:10||609.6||609.6||609.6||609.6|1013
1735913590000|2025-01-03 14:13:10|609.8|609.4|609.4|609.2|609.8|609.4|609.4|609.2|1034
1735913620000|2025-01-03 14:13:40|609.6||609.6||609.6||609.6||627
1735913640000|2025-01-03 14:14:00|609.8|609.6|610|609.8|610|609.8|609.8|609.6|1955
1735913730000|2025-01-03 14:15:30|610.2|610|610.2|610|610.2|610|610.2|610|0
1735913740000|2025-01-03 14:15:40|||||||||239
1735913830000|2025-01-03 14:17:10||609.8||609.8||610||609.8|0
1735913850000|2025-01-03 14:17:30||610||610||610||610|0
1735913960000|2025-01-03 14:19:20|||||||||520
1735914030000|2025-01-03 14:20:30|610.8|610.6|611|610.8|611|610.8|610.8|610.6|1703
1735914040000|2025-01-03 14:20:40|611.2|611|611.4|611|611.6|611|611.2|611|0
1735914080000|2025-01-03 14:21:20|611.2|610.8|611.4|610.8|611.4|611|611.2|610.8|2100
1735914090000|2025-01-03 14:21:30||611||610.8||611||610.8|0
1735914100000|2025-01-03 14:21:40||611||611||611||611|0
1735914130000|2025-01-03 14:22:10|611.2|610.8|611|610.8|611.2|610.8|611|610.8|1110
1735914170000|2025-01-03 14:22:50|611.2||611.2||611.2||611.2||0
1735914210000|2025-01-03 14:23:30||611||610.8||611||610.8|221
1735914220000|2025-01-03 14:23:40|611||611||611||611||0
1735914300000|2025-01-03 14:25:00|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|1589
1735914330000|2025-01-03 14:25:30|611.2||610.8||611.2||610.8||0
1735914370000|2025-01-03 14:26:10|611|610.8|611|610.8|611|610.8|611|610.8|0
1735914460000|2025-01-03 14:27:40||610.6||610.6||610.6||610.6|0
1735914520000|2025-01-03 14:28:40|||||||||3
1735914600000|2025-01-03 14:30:00|610.4|610.2|610|609.6|610.6|610.2|610|609.6|6390
1735914610000|2025-01-03 14:30:10|610.2|609.8|610.2|609.8|610.2|610|610.2|609.8|825
1735914620000|2025-01-03 14:30:20|610.4|610|610.4|610|610.4|610|610.4|610|0
1735914630000|2025-01-03 14:30:30|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1735914640000|2025-01-03 14:30:40|610.4|610.2|610.6|610.2|610.6|610.2|610.4|610|249
1735914660000|2025-01-03 14:31:00|610.4|610|610.4|610|610.4|610|610.4|610|712
1735914670000|2025-01-03 14:31:10|610.6||610.4||610.6||610.4||0
1735914680000|2025-01-03 14:31:20|610.6|610.2|610.4|610.2|610.6|610.2|610.4|610.2|0
1735914710000|2025-01-03 14:31:50|610.2|610|610.2|609.8|610.4|610|610.2|609.6|353
1735914720000|2025-01-03 14:32:00||609.6||609.8||609.8||609.6|0
1735914730000|2025-01-03 14:32:10||609.6||609.8||609.8||609.6|0
1735914760000|2025-01-03 14:32:40|610||610||610||610||0
1735914780000|2025-01-03 14:33:00|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|0
1735914790000|2025-01-03 14:33:10|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|3756
1735914800000|2025-01-03 14:33:20||609.2||609.2||609.2||609.2|489
1735914810000|2025-01-03 14:33:30|609.8||609.8||609.8||609.8||0
1735914820000|2025-01-03 14:33:40|609.6||609.8||609.8||609.4||0
1735914830000|2025-01-03 14:33:50|609.6|609.4|609.8|609.4|609.8|609.4|609.6|609.4|0
1735914840000|2025-01-03 14:34:00||609.2||609.2||609.2||609.2|0
1735914850000|2025-01-03 14:34:10|609.6|609.4|609.8|609.4|609.8|609.4|609.6|609.4|0
1735914870000|2025-01-03 14:34:30|609.6||609.6||609.6||609.6||0
1735914890000|2025-01-03 14:34:50|609.8|609.2|609.2|609|609.8|609.2|609.2|609|0
1735914900000|2025-01-03 14:35:00|609.4||609.4||609.4||609.4||0
1735914930000|2025-01-03 14:35:30|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|500
1735914960000|2025-01-03 14:36:00|||||||||300
1735914990000|2025-01-03 14:36:30|609|608.6|608.8|608.4|609|608.6|608.8|608.4|322
1735915040000|2025-01-03 14:37:20|609.4|609|609.2|608.8|609.4|609|609.2|608.8|8611
1735915050000|2025-01-03 14:37:30|609.4||609.4||609.4||609.2||0
1735915080000|2025-01-03 14:38:00|609.2||609.4||609.4||609.2||0
1735915090000|2025-01-03 14:38:10|609.2|609.2|609.4|609.2|609.4|609.2|609.2|609|5225
1735915100000|2025-01-03 14:38:20|||||||||11823
1735915150000|2025-01-03 14:39:10|||||||||908
1735915160000|2025-01-03 14:39:20|||||||||4958
1735915180000|2025-01-03 14:39:40|||||||||844
1735915190000|2025-01-03 14:39:50|609.8|609.4|609.8|609.4|609.8|609.4|609.6|609.4|335
1735915200000|2025-01-03 14:40:00|609.6||609.8||609.8||609.6||0
1735915220000|2025-01-03 14:40:20|609.6|609.6|609.6|609.4|609.6|609.6|609.6|609.4|2760
1735915250000|2025-01-03 14:40:50|||||||||12
1735915260000|2025-01-03 14:41:00|609.8|609.6|609.8|609.4|609.8|609.6|609.8|609.4|1326
1735915280000|2025-01-03 14:41:20|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|1162
1735915360000|2025-01-03 14:42:40|609.4||609.6||609.6||609.4||0
1735915370000|2025-01-03 14:42:50||609.4||609.4||609.4||609.4|0
1735915380000|2025-01-03 14:43:00||609.2||609.2||609.2||609.2|0
1735915440000|2025-01-03 14:44:00|609.4|609|609.6|609.2|609.6|609.2|609.2|609|9483
1735915490000|2025-01-03 14:44:50|609.4||609.4||609.4||609.4||0
1735915500000|2025-01-03 14:45:00|609.2|609|609.2|608.8|609.2|609|609.2|608.8|4390
1735915510000|2025-01-03 14:45:10|609|608.6|608.8|608.6|609|608.6|608.8|608.6|466
1735915520000|2025-01-03 14:45:20|609.2|608.8|609|608.6|609.2|608.8|609|608.6|7357
1735915530000|2025-01-03 14:45:30|609.2||608.8||609.2||608.8||0
1735915580000|2025-01-03 14:46:20|608.6|608.4|608.8|608.4|608.8|608.4|608.6|608.4|447
1735915610000|2025-01-03 14:46:50|||||||||246
1735915620000|2025-01-03 14:47:00|608.6||608.8||608.8||608.6||0
1735915640000|2025-01-03 14:47:20|608.6|608.2|608.2|608|608.6|608.2|608.2|608|2659
1735915650000|2025-01-03 14:47:30|608|607.6|607.8|607.6|608|607.6|607.8|607.4|13450
1735915660000|2025-01-03 14:47:40|608|607.8|608.2|607.8|608.2|607.8|608|607.8|4144
1735915670000|2025-01-03 14:47:50|608|607.6|608|607.6|608|607.6|608|607.6|0
1735915680000|2025-01-03 14:48:00||607.8||607.6||607.8||607.6|978
1735915700000|2025-01-03 14:48:20|607.8||607.8||607.8||607.8||0
1735915710000|2025-01-03 14:48:30|607.6|607.4|607.4|607.2|607.6|607.4|607.4|607.2|891
1735915720000|2025-01-03 14:48:40|607|607|606.8|606.6|607.2|607|606.8|606.4|24848
1735915730000|2025-01-03 14:48:50|607|606.8|607.2|606.8|607.2|606.8|607|606.8|4282
1735915740000|2025-01-03 14:49:00|607|606.6|606.4|606|607|606.6|606.4|606|1693
1735915750000|2025-01-03 14:49:10|606.2||606.2||606.2||606.2||1000
1735915770000|2025-01-03 14:49:30|||||||||2271
1735915790000|2025-01-03 14:49:50|606.4||606.4||606.4||606.4||1040
1735915810000|2025-01-03 14:50:10|606|605.8|605.8|605.4|606|605.8|605.8|605.4|9256
1735915830000|2025-01-03 14:50:30|||||||||3000
1735915840000|2025-01-03 14:50:40|605.6|605.2|605.8|605.4|605.8|605.6|605.6|605.2|1194
1735915850000|2025-01-03 14:50:50|606|605.6|606|605.6|606|605.6|606|605.6|180
1735915880000|2025-01-03 14:51:20|606.2|605.8|606|605.6|606.2|605.8|606|605.6|2049
1735915900000|2025-01-03 14:51:40|605.8|605.2|605.6|605.2|606|605.2|605.4|605|5178
1735915910000|2025-01-03 14:51:50|||||||||1738
1735915920000|2025-01-03 14:52:00|605.4||605.4||605.4||605.4||0
1735915950000|2025-01-03 14:52:30||605||605||605||605|0
1735915970000|2025-01-03 14:52:50|605|604.4|604.8|604.4|605|604.4|604.8|604.4|0
1735915980000|2025-01-03 14:53:00|||||||||290
1735915990000|2025-01-03 14:53:10|604.6||604.8||604.8||604.6||2523
1735916020000|2025-01-03 14:53:40|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|6591
1735916030000|2025-01-03 14:53:50|||||||||744
1735916040000|2025-01-03 14:54:00|604.2|604|604.2|603.6|604.2|604|604.2|603.6|2148
1735916050000|2025-01-03 14:54:10|604||604||604||604||0
1735916070000|2025-01-03 14:54:30|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|83
1735916080000|2025-01-03 14:54:40|603.6||603.8||603.8||603.6||100
1735916090000|2025-01-03 14:54:50|604|603.6|604|603.8|604|603.8|604|603.6|1743
1735916100000|2025-01-03 14:55:00|604.2||604.2||604.2||604.2||2119
1735916110000|2025-01-03 14:55:10|604||604.2||604.2||604||0
1735916120000|2025-01-03 14:55:20|604||604.2||604.2||604||0
1735916130000|2025-01-03 14:55:30|604|604|604|603.8|604.2|604|604|603.8|10000
1735916140000|2025-01-03 14:55:40|604.2|604|604.2|604|604.2|604|604.2|604|3557
1735916150000|2025-01-03 14:55:50||603.8||603.8||603.8||603.8|0
1735916180000|2025-01-03 14:56:20|604.6|604.2|605.4|605|605.4|605|604.6|604.2|1051
1735916190000|2025-01-03 14:56:30|605.2||605.4||605.4||605.2||0
1735916200000|2025-01-03 14:56:40|605.2|604.8|605.2|605|605.2|605|605.2|604.8|4441
1735916210000|2025-01-03 14:56:50|605.4|604.6|605.4|605|605.4|605|605.4|604.6|3468
1735916230000|2025-01-03 14:57:10|605.8|605.4|605|604.8|605.8|605.4|605|604.8|4926
1735916240000|2025-01-03 14:57:20||604.6||604.6||604.6||604.6|3
1735916250000|2025-01-03 14:57:30|604.8||604.8||604.8||604.8||41
1735916260000|2025-01-03 14:57:40||604.4||604.4||604.4||604.4|0
1735916270000|2025-01-03 14:57:50|604.6|604.2|604.6|604|604.6|604.2|604.6|604|1311
1735916280000|2025-01-03 14:58:00|604.4|604.2|604.6|604.2|604.6|604.2|604.4|604.2|904
1735916310000|2025-01-03 14:58:30||604.4||604.4||604.4||604.4|0
1735916320000|2025-01-03 14:58:40||604.2||604.2||604.2||604.2|0
1735916330000|2025-01-03 14:58:50|604.4||604.4||604.4||604.4||0
1735916340000|2025-01-03 14:59:00|604.6|604.4|604.6|604.2|604.6|604.4|604.6|604.2|3269
1735916360000|2025-01-03 14:59:20|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|2319
1735916370000|2025-01-03 14:59:30||604.2||604.2||604.2||604.2|0
1735916380000|2025-01-03 14:59:40|604.6||604.8||604.8||604.6||0
1735916400000|2025-01-03 15:00:00||604.4||604.2||604.4||604.2|0
1735916410000|2025-01-03 15:00:10|604.6||604.6||604.6||604.6||0
1735916420000|2025-01-03 15:00:20|604.8||604.8||604.8||604.6||2223
1735916430000|2025-01-03 15:00:30|604.6|604.4|604.6|604.2|604.8|604.4|604.6|604.2|0
1735916460000|2025-01-03 15:01:00|604.8|604.4|605|604.4|605|604.6|604.8|604.4|874
1735916470000|2025-01-03 15:01:10||604.6||604.4||604.6||604.4|0
1735916520000|2025-01-03 15:02:00|604.8|604.6|605|604.6|605|604.6|604.8|604.4|2564
1735916530000|2025-01-03 15:02:10|604.8|604.2|604.2|603.8|604.8|604.2|604.2|603.8|2240
1735916540000|2025-01-03 15:02:20|604.6|604|604.6|604.2|604.6|604.4|604.6|604|78
1735916550000|2025-01-03 15:02:30|604.4|604|604.6|604.2|604.6|604.2|604.4|604|150
1735916580000|2025-01-03 15:03:00|604.4||604.4||604.4||604.4||2507
1735916590000|2025-01-03 15:03:10|604.6||604.6||604.6||604.6||1167
1735916610000|2025-01-03 15:03:30|604.4|604|604.2|604|604.4|604|604.2|604|3090
1735916620000|2025-01-03 15:03:40|604.4||604.4||604.4||604.4||592
1735916630000|2025-01-03 15:03:50||604.2||604||604.2||604|0
1735916640000|2025-01-03 15:04:00|604.6|604.2|604.6|604.2|604.6|604.2|604.4|604.2|1579
1735916670000|2025-01-03 15:04:30|604.4|604.4|604.2|604|604.6|604.4|604.2|604|10214
1735916680000|2025-01-03 15:04:40|604.4|603.4|603.4|603|604.4|603.4|603|602.6|8272
1735916690000|2025-01-03 15:04:50|603.2|602.8|603|602.6|603.2|602.8|603|602.6|6945
1735916700000|2025-01-03 15:05:00|602.8|602.4|602.8|602.2|602.8|602.6|602.8|602.2|7456
1735916710000|2025-01-03 15:05:10|603|602.4|603|602.8|603.2|603|603|602.4|3773
1735916720000|2025-01-03 15:05:20|603.2|603|603.2|603|603.2|603|603.2|603|866
1735916730000|2025-01-03 15:05:30|603.4|603.6|603.6|603.4|604|603.6|603.4|603.4|1095
1735916740000|2025-01-03 15:05:40|603.8|603.2|603.8|603.2|603.8|603.6|603.6|603.2|382
1735916760000|2025-01-03 15:06:00|604|603.4|604|603.8|604.2|603.8|604|603.4|3589
1735916770000|2025-01-03 15:06:10||603.6||603.6||603.6||603.6|2239
1735916780000|2025-01-03 15:06:20|604.2|603.4|604|603.4|604.2|603.6|603.8|603.4|14842
1735916790000|2025-01-03 15:06:30|603.8|603|603|602.6|603.8|603|602.8|602.6|8865
1735916800000|2025-01-03 15:06:40||602.8||602.8||602.8||602.8|0
1735916810000|2025-01-03 15:06:50|602.8|602.4|602.6|602.2|602.8|602.4|602.6|602.2|719
1735916820000|2025-01-03 15:07:00|602.4|602|602|601.6|602.4|602|602|601.6|7688
1735916830000|2025-01-03 15:07:10|||||||||20736
1735916840000|2025-01-03 15:07:20|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|7481
1735916850000|2025-01-03 15:07:30|602.8|602|602.8|602.4|602.8|602.4|602.8|602|10424
1735916860000|2025-01-03 15:07:40||602.6||602.6||602.6||602.6|3850
1735916880000|2025-01-03 15:08:00|603||603||603||603||893
1735916890000|2025-01-03 15:08:10|602.8|602.2|602.4|601.8|602.8|602.2|602.2|601.8|2440
1735916900000|2025-01-03 15:08:20|602.2|602|602.2|601.8|602.2|602|602.2|601.8|3857
1735916910000|2025-01-03 15:08:30|602|601.6|602.4|602|602.4|602|602|601.6|763
1735916920000|2025-01-03 15:08:40|602.6|602.2|602.6|602.2|602.6|602.4|602.6|602.2|0
1735916940000|2025-01-03 15:09:00||602||602||602||602|0
1735916950000|2025-01-03 15:09:10|602.4|602.2|602.6|602|602.6|602.2|602.4|602|0
1735916960000|2025-01-03 15:09:20||602.2||602||602.2||602|0
1735916970000|2025-01-03 15:09:30||602.2||602.2||602.2||602.2|0
1735916980000|2025-01-03 15:09:40|602.4|602|602.4|602|602.4|602|602.4|602|82
1735916990000|2025-01-03 15:09:50|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|6624
1735917000000|2025-01-03 15:10:00||601.6||601.6||601.6||601.6|0
1735917010000|2025-01-03 15:10:10||601.8||602||602||601.8|6097
1735917030000|2025-01-03 15:10:30|602.4|602.2|602.6|602.2|602.6|602.2|602.4|602.2|686
1735917040000|2025-01-03 15:10:40|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|620
1735917080000|2025-01-03 15:11:20|603|602.6|603|602.6|603|602.6|603|602.6|4790
1735917090000|2025-01-03 15:11:30|||||||||4427
1735917100000|2025-01-03 15:11:40|602.8|602.4|602.8|602.2|603|602.4|602.4|602.2|1570
1735917120000|2025-01-03 15:12:00|602.6|602|602.4|602.2|602.6|602.2|602.2|602|2941
1735917130000|2025-01-03 15:12:10||602||602||602||602|1093
1735917140000|2025-01-03 15:12:20|||||||||2000
1735917160000|2025-01-03 15:12:40|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|0
1735917180000|2025-01-03 15:13:00|602.2|602|602.4|602|602.4|602|602.2|602|606
1735917200000|2025-01-03 15:13:20|602|601.8|602.2|601.8|602.2|601.8|602|601.8|5697
1735917210000|2025-01-03 15:13:30||602||601.8||602||601.8|0
1735917240000|2025-01-03 15:14:00|602.8|602.4|602.6|602.4|603|602.4|602.6|602.4|1912
1735917260000|2025-01-03 15:14:20|602.8||602.8||602.8||602.8||527
1735917270000|2025-01-03 15:14:30|603|602.6|603.2|602.6|603.2|602.6|603|602.6|0
1735917280000|2025-01-03 15:14:40|603|602.4|602.8|602.4|603|602.4|602.8|602.4|1630
1735917300000|2025-01-03 15:15:00|602.6||602.6||602.6||602.6||62
1735917310000|2025-01-03 15:15:10|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|1106
1735917320000|2025-01-03 15:15:20||602.6||602.6||602.6||602.4|0
1735917330000|2025-01-03 15:15:30||602.4||602.6||602.6||602.4|1828
1735917340000|2025-01-03 15:15:40||602.4||602.4||602.4||602.2|0
1735917350000|2025-01-03 15:15:50||602.6||602.6||602.6||602.6|0
1735917360000|2025-01-03 15:16:00|602.6|602.2|603|602.4|603|602.4|602.6|602.2|473
1735917370000|2025-01-03 15:16:10|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|0
1735917380000|2025-01-03 15:16:20|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|4894
1735917400000|2025-01-03 15:16:40|602.4|602|602.4|602.2|602.4|602.2|602.4|602|0
1735917410000|2025-01-03 15:16:50|602.2|602|602.4|602|602.4|602|602|601.6|823
1735917420000|2025-01-03 15:17:00|602.6||602.4||602.6||602.4||2532
1735917430000|2025-01-03 15:17:10|602.2|601.8|602|601.8|602.2|601.8|602|601.8|624
1735917440000|2025-01-03 15:17:20||601.6||601.6||601.6||601.6|307
1735917460000|2025-01-03 15:17:40|602.2|601.4|601.8|601.4|602.2|601.4|601.6|601.4|0
1735917470000|2025-01-03 15:17:50|602||602||602||602||1661
1735917480000|2025-01-03 15:18:00|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|20011
1735917490000|2025-01-03 15:18:10|601.4|601|601.4|601|601.4|601|601.4|601|857
1735917500000|2025-01-03 15:18:20|601.6|601.2|601.6|601.4|601.6|601.4|601.6|601.2|840
1735917530000|2025-01-03 15:18:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|20758
1735917540000|2025-01-03 15:19:00|601.4|600.8|601.6|601.4|601.6|601.4|601.4|600.8|4718
1735917550000|2025-01-03 15:19:10|||||||||5224
1735917560000|2025-01-03 15:19:20|||||||||1405
1735917570000|2025-01-03 15:19:30|601.8|601.6|602|601.6|602|601.8|601.8|601.6|124
1735917580000|2025-01-03 15:19:40||601.8||601.8||601.8||601.6|0
1735917590000|2025-01-03 15:19:50||601.6||601.6||601.6||601.6|0
1735917600000|2025-01-03 15:20:00|602.2|601.8|602.2|602|602.2|602|602.2|601.8|691
1735917610000|2025-01-03 15:20:10|||||||||300
1735917620000|2025-01-03 15:20:20||601.8||601.8||602||601.8|0
1735917640000|2025-01-03 15:20:40|602||602||602||602||0
1735917650000|2025-01-03 15:20:50|602.2||602.2||602.2||602.2||1665
1735917660000|2025-01-03 15:21:00|602|601.6|602|601.6|602|601.6|602|601.6|5955
1735917670000|2025-01-03 15:21:10||601.8||601.6||601.8||601.6|0
1735917680000|2025-01-03 15:21:20|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|6082
1735917700000|2025-01-03 15:21:40|601.6|601|601.4|601.2|601.6|601.2|601.4|601|3727
1735917710000|2025-01-03 15:21:50|601.2|601|601.4|601|601.4|601|601.2|601|1669
1735917720000|2025-01-03 15:22:00|601.6|601.2|601.6|601.4|601.6|601.4|601.6|601.2|21
1735917730000|2025-01-03 15:22:10|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|0
1735917740000|2025-01-03 15:22:20||601.4||601.6||601.6||601.4|1100
1735917770000|2025-01-03 15:22:50|||||||||1163
1735917790000|2025-01-03 15:23:10|||||||||201
1735917800000|2025-01-03 15:23:20|601.6|601.4|601.8|601.4|601.8|601.4|601.6|601.4|485
1735917820000|2025-01-03 15:23:40||601.6||601.4||601.6||601.4|0
1735917830000|2025-01-03 15:23:50|601.6||601.6||601.6||601.6||5257
1735917840000|2025-01-03 15:24:00|601.8|601.6|602|601.8|602|601.8|601.8|601.6|1966
1735917850000|2025-01-03 15:24:10|602.2|602|602.2|601.8|602.2|602|602.2|601.8|583
1735917870000|2025-01-03 15:24:30|602||602||602||602||0
1735917890000|2025-01-03 15:24:50|||||||||2308
1735917900000|2025-01-03 15:25:00|||||||||864
1735917910000|2025-01-03 15:25:10|||||||||513
1735917920000|2025-01-03 15:25:20|||||||||4837
1735917930000|2025-01-03 15:25:30|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|182
1735917940000|2025-01-03 15:25:40|602||601.8||602||601.8||183
1735917960000|2025-01-03 15:26:00|601.4|601.2|601.6|601.2|601.6|601.2|601.4|601.2|28
1735917970000|2025-01-03 15:26:10|601|600.8|601.2|600.8|601.2|600.8|601|600.6|2878
1735917980000|2025-01-03 15:26:20|601|600.6|601.2|600.8|601.2|600.8|601|600.6|764
1735917990000|2025-01-03 15:26:30|601||601||601||601||0
1735918000000|2025-01-03 15:26:40|601.2|600.6|601|600.6|601.2|600.6|601|600.6|0
1735918010000|2025-01-03 15:26:50|600.8||601||601||600.8||5436
1735918020000|2025-01-03 15:27:00|601.2|600.8|601.2|601|601.2|601|601.2|600.8|32
1735918050000|2025-01-03 15:27:30|||||||||12178
1735918070000|2025-01-03 15:27:50|601|600.8|601.2|601|601.2|601|601|600.8|1663
1735918080000|2025-01-03 15:28:00||600.8||600.8||600.8||600.8|5682
1735918090000|2025-01-03 15:28:10|601||601.2||601.2||601||11230
1735918100000|2025-01-03 15:28:20|601.4|601.2|601.4|601|601.4|601.2|601.4|601|1720
1735918110000|2025-01-03 15:28:30|||||||||603
1735918150000|2025-01-03 15:29:10|601.2|600.8|601.2|600.8|601.2|600.8|601.2|600.8|3426
1735918160000|2025-01-03 15:29:20||601||600.8||601||600.8|100
1735918170000|2025-01-03 15:29:30|601||601||601||601||0
1735918180000|2025-01-03 15:29:40|601.2|601.2|601.4|601|601.4|601.2|601.2|601|4156
1735918190000|2025-01-03 15:29:50|601.6|601.2|601.6|601.2|601.6|601.4|601.6|601.2|1396
1735918200000|2025-01-03 15:30:00|601.4||601.4||601.4||601.4||0
1735918210000|2025-01-03 15:30:10||601||600.8||601||600.8|1995
1735918220000|2025-01-03 15:30:20|601.2|601|601.4|601|601.4|601.2|601.2|601|387
1735918230000|2025-01-03 15:30:30|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|601
1735918240000|2025-01-03 15:30:40||601||601.2||601.2||601|223
1735918250000|2025-01-03 15:30:50||601.4||601.2||601.4||601.2|500
1735918270000|2025-01-03 15:31:10|601.2|601|601.2|601|601.4|601|601.2|601|1278
1735918280000|2025-01-03 15:31:20||600.8||600.8||600.8||600.8|2351
1735918300000|2025-01-03 15:31:40||601||601||601||601|0
1735918320000|2025-01-03 15:32:00|601.4|601.2|601.4|601.2|601.4|601.2|601.4|601.2|1413
1735918330000|2025-01-03 15:32:10||601||601.2||601.2||601|171
1735918340000|2025-01-03 15:32:20|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|869
1735918390000|2025-01-03 15:33:10|602.6|602|602.6|602.2|602.6|602.2|602.6|602|1204
1735918400000|2025-01-03 15:33:20|602.4|601.8|602.2|601.8|602.4|601.8|602.2|601.8|300
1735918410000|2025-01-03 15:33:30|602.4||602.4||602.4||602.4||370
1735918420000|2025-01-03 15:33:40|602.2||602.2||602.2||602.2||0
1735918430000|2025-01-03 15:33:50||602||602||602||602|50
1735918440000|2025-01-03 15:34:00|602.4||602.4||602.4||602.4||41
1735918450000|2025-01-03 15:34:10|||||||||100
1735918470000|2025-01-03 15:34:30|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|1145
1735918520000|2025-01-03 15:35:20|602.4|602|602.4|602.2|602.4|602.2|602.4|602|3478
1735918530000|2025-01-03 15:35:30|602.2|602|602.2|602|602.2|602.2|602.2|601.8|1701
1735918540000|2025-01-03 15:35:40||601.8||601.8||602||601.8|1699
1735918550000|2025-01-03 15:35:50|602.4|602|602.2|602|602.4|602|602.2|602|375
1735918560000|2025-01-03 15:36:00|602.4||602.4||602.4||602.4||0
1735918570000|2025-01-03 15:36:10|602|601.8|602.2|601.8|602.4|601.8|602|601.8|2672
1735918580000|2025-01-03 15:36:20||602||602||602||602|0
1735918600000|2025-01-03 15:36:40|||||||||1020
1735918610000|2025-01-03 15:36:50||601.8||601.8||601.8||601.8|1530
1735918670000|2025-01-03 15:37:50||602||602||602||602|7248
1735918680000|2025-01-03 15:38:00|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|2876
1735918690000|2025-01-03 15:38:10||602||602||602||602|1383
1735918710000|2025-01-03 15:38:30|||||||||1452
1735918720000|2025-01-03 15:38:40|602.6|602.2|602.8|602.6|602.8|602.6|602.6|602.2|970
1735918730000|2025-01-03 15:38:50|||||||||583
1735918750000|2025-01-03 15:39:10|603.4|603|603.2|603|603.4|603|603.2|603|1885
1735918760000|2025-01-03 15:39:20|603.4||603.2||603.4||603.2||0
1735918770000|2025-01-03 15:39:30|603|602.6|603|602.8|603|602.8|603|602.6|5002
1735918780000|2025-01-03 15:39:40|603.2|602.6|603.2|602.8|603.2|602.8|603.2|602.6|4413
1735918790000|2025-01-03 15:39:50||603||603||603||603|0
1735918800000|2025-01-03 15:40:00||602.6||602.8||602.8||602.6|82
1735918810000|2025-01-03 15:40:10|||||||||500
1735918840000|2025-01-03 15:40:40|||||||||1000
1735918860000|2025-01-03 15:41:00||603||603||603||603|0
1735918870000|2025-01-03 15:41:10|603|602.8|603|602.6|603|602.8|603|602.6|4188
1735918880000|2025-01-03 15:41:20|602.8||603||603||602.8||0
1735918950000|2025-01-03 15:42:30|602.8|602.2|602.6|602.2|603|602.2|602.6|602.2|4219
1735918960000|2025-01-03 15:42:40||602||602.2||602.2||602|0
1735918970000|2025-01-03 15:42:50|602.4|602|602.4|602|602.4|602|602.4|602|862
1735918980000|2025-01-03 15:43:00||602.2||602||602.2||602|0
1735918990000|2025-01-03 15:43:10|||||||||100
1735919000000|2025-01-03 15:43:20|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|3941
1735919010000|2025-01-03 15:43:30||602.4||602.2||602.4||602.2|0
1735919020000|2025-01-03 15:43:40||602.4||602.2||602.4||602.2|7979
1735919030000|2025-01-03 15:43:50|602.4|602|602.6|602.2|602.6|602.4|602.4|602|4109
1735919040000|2025-01-03 15:44:00|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.2|648
1735919070000|2025-01-03 15:44:30|602.6|602.2|602.4|602.2|602.6|602.2|602.4|602.2|1688
1735919080000|2025-01-03 15:44:40|602.6|602.4|602.8|602.4|602.8|602.4|602.6|602.4|4972
1735919100000|2025-01-03 15:45:00|602.6||602.6||602.6||602.6||0
1735919110000|2025-01-03 15:45:10|||||||||108
1735919120000|2025-01-03 15:45:20|||||||||419
1735919160000|2025-01-03 15:46:00|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|0
1735919170000|2025-01-03 15:46:10||602.4||602.4||602.4||602.4|201
1735919180000|2025-01-03 15:46:20|602.6|602.2|602.4|602.2|602.6|602.2|602.4|602.2|710
1735919200000|2025-01-03 15:46:40|602.6|602|602.6|602.4|602.6|602.4|602.6|602|9027
1735919220000|2025-01-03 15:47:00|602.8||602.8||602.8||602.8||410
1735919230000|2025-01-03 15:47:10|603|602.6|603|602.8|603|602.8|603|602.6|294
1735919240000|2025-01-03 15:47:20|603.2|603|603.2|602.8|603.2|603|603.2|602.8|1876
1735919270000|2025-01-03 15:47:50|||||||||300
1735919280000|2025-01-03 15:48:00|603||603||603||603||0
1735919290000|2025-01-03 15:48:10|||||||||1976
1735919300000|2025-01-03 15:48:20|||||||||1500
1735919310000|2025-01-03 15:48:30|602.8|602.4|602.8|602.4|602.8|602.4|602.6|602.2|1325
1735919320000|2025-01-03 15:48:40|603|602.6|603|602.8|603|602.8|603|602.6|1166
1735919330000|2025-01-03 15:48:50||602.6||602.6||602.6||602.6|2133
1735919370000|2025-01-03 15:49:30|602.8||602.8||602.8||602.8||426
1735919430000|2025-01-03 15:50:30|602.6|602.4|602.4|602.2|602.6|602.4|602.4|602.2|1772
1735919440000|2025-01-03 15:50:40|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|1901
1735919450000|2025-01-03 15:50:50|602.8|602.2|602.6|602.4|602.8|602.4|602.6|602.2|1221
1735919460000|2025-01-03 15:51:00|602.8||602.8||602.8||602.8||809
1735919470000|2025-01-03 15:51:10|602.6||602.6||602.6||602.6||0
1735919480000|2025-01-03 15:51:20|602.8||602.8||602.8||602.8||1797
1735919500000|2025-01-03 15:51:40|602.6||602.8||602.8||602.6||1151
1735919510000|2025-01-03 15:51:50|602.6||602.6||602.6||602.6||0
1735919520000|2025-01-03 15:52:00||602.2||602.2||602.2||602.2|669
1735919540000|2025-01-03 15:52:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|3939
1735919550000|2025-01-03 15:52:30|603|602.6|603|602.6|603|602.6|603|602.6|0
1735919570000|2025-01-03 15:52:50|602.8|602.4|602.8|602.6|603|602.6|602.8|602.4|0
1735919580000|2025-01-03 15:53:00|||||||||800
1735919600000|2025-01-03 15:53:20||602.4||602.4||602.4||602.4|20
1735919610000|2025-01-03 15:53:30|602.6|602|602.6|602.2|602.6|602.2|602.4|602|4016
1735919630000|2025-01-03 15:53:50||602.4||602.2||602.4||602.2|3783
1735919640000|2025-01-03 15:54:00|||||||||5514
1735919660000|2025-01-03 15:54:20||602.4||602.4||602.4||602.4|0
1735919690000|2025-01-03 15:54:50|||||||||64
1735919700000|2025-01-03 15:55:00|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|0
1735919760000|2025-01-03 15:56:00||602.6||602.4||602.6||602.4|100
1735919770000|2025-01-03 15:56:10||602.6||602.6||602.6||602.6|33
1735919780000|2025-01-03 15:56:20||602.4||602.6||602.6||602.4|1779
1735919840000|2025-01-03 15:57:20||602.4||602.4||602.4||602.4|1563
1735919850000|2025-01-03 15:57:30|602.6||602.6||602.6||602.6||0
1735919860000|2025-01-03 15:57:40|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|141
1735919870000|2025-01-03 15:57:50||602||602||602||602|160
1735919890000|2025-01-03 15:58:10|||||||||389
1735919980000|2025-01-03 15:59:40||602.2||602.2||602.2||602.2|5446
1735920000000|2025-01-03 16:00:00|602.6|602.4|602.6|602.2|602.8|602.6|602.6|602.2|7050
1735920010000|2025-01-03 16:00:10|602.4||602.4||602.4||602.4||398
1735920020000|2025-01-03 16:00:20|||||||||220
1735920040000|2025-01-03 16:00:40|602.2|602|602.2|601.8|602.4|602|602.2|601.8|137
1735920070000|2025-01-03 16:01:10|602.4|602.2|602.6|602.4|602.6|602.4|602.4|602.2|16874
1735920080000|2025-01-03 16:01:20|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|1159
1735920090000|2025-01-03 16:01:30||602||602||602||602|0
1735920100000|2025-01-03 16:01:40||602.2||602||602.2||602|0
1735920110000|2025-01-03 16:01:50||602.2||602||602.2||602|0
1735920120000|2025-01-03 16:02:00|602.2||602.4||602.4||602.2||0
1735920150000|2025-01-03 16:02:30||602.2||602||602.2||602|0
1735920160000|2025-01-03 16:02:40|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|1078
1735920170000|2025-01-03 16:02:50|602.6|602.2|602.8|602.4|602.8|602.4|602.6|602.2|2093
1735920190000|2025-01-03 16:03:10|602.6||602.6||602.6||602.6||0
1735920200000|2025-01-03 16:03:20||602.2||602.2||602.2||602.2|0
1735920210000|2025-01-03 16:03:30||602.4||602.4||602.4||602.4|233
1735920220000|2025-01-03 16:03:40|602.8||602.8||602.8||602.8||4900
1735920300000|2025-01-03 16:05:00|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|4447
1735920310000|2025-01-03 16:05:10|602.6|602.4|602.8|602.4|602.8|602.4|602.6|602.4|261
1735920330000|2025-01-03 16:05:30|602.6||602.6||602.6||602.6||0
1735920340000|2025-01-03 16:05:40||602.2||602.2||602.2||602.2|10
1735920350000|2025-01-03 16:05:50|603|602.4|603|602.6|603|602.6|603|602.2|5237
1735920370000|2025-01-03 16:06:10|602.8||602.8||602.8||602.8||0
1735920380000|2025-01-03 16:06:20||602.4||602.4||602.4||602.4|0
1735920390000|2025-01-03 16:06:30|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|0
1735920400000|2025-01-03 16:06:40|||||||||500
1735920420000|2025-01-03 16:07:00|602.4||602.4||602.4||602.4||0
1735920430000|2025-01-03 16:07:10|||||||||261
1735920450000|2025-01-03 16:07:30||602||602.2||602.2||602|453
1735920460000|2025-01-03 16:07:40|602.2|602|602.2|602|602.2|602|602.2|602|810
1735920470000|2025-01-03 16:07:50|||||||||1677
1735920520000|2025-01-03 16:08:40|602.4|602.2|602.2|602|602.4|602.2|602.2|602|10621
1735920540000|2025-01-03 16:09:00|||||||||114
1735920550000|2025-01-03 16:09:10|602.4||602.4||602.4||602.4||170
1735920580000|2025-01-03 16:09:40|602.2||602.2||602.4||602.2||0
1735920590000|2025-01-03 16:09:50|602.4||602.4||602.4||602.2||0
1735920600000|2025-01-03 16:10:00|602.2||602.2||602.2||602.2||0
1735920630000|2025-01-03 16:10:30||601.8||601.8||601.8||601.8|1044
1735920720000|2025-01-03 16:12:00||602||602||602||602|0
1735920730000|2025-01-03 16:12:10|||||||||1646
1735920750000|2025-01-03 16:12:30|||||||||938
1735920780000|2025-01-03 16:13:00|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|0
1735920810000|2025-01-03 16:13:30|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|2609
1735920820000|2025-01-03 16:13:40|||||||||322
1735920830000|2025-01-03 16:13:50|||||||||2000
1735920840000|2025-01-03 16:14:00|602.8||602.8||602.8||602.8||993
1735920850000|2025-01-03 16:14:10||602.6||602.6||602.6||602.6|300
1735920860000|2025-01-03 16:14:20|||||||||1700
1735920870000|2025-01-03 16:14:30|603|602.8|603|602.8|603|602.8|603|602.8|950
1735920880000|2025-01-03 16:14:40|||||||||1231
1735920890000|2025-01-03 16:14:50|||||||||483
1735920900000|2025-01-03 16:15:00|602.8|602.4|603|602.4|603|602.4|602.8|602.4|2570
1735920920000|2025-01-03 16:15:20||602.6||602.6||602.6||602.6|0
1735920940000|2025-01-03 16:15:40|602.8|602.4|602.8|602.2|602.8|602.4|602.8|602.2|696
1735920950000|2025-01-03 16:15:50|||||||||250
1735920960000|2025-01-03 16:16:00|603|602.4|603|602.4|603|602.4|603|602.4|1658
1735920970000|2025-01-03 16:16:10|602.8||602.8||602.8||602.8||67
1735920990000|2025-01-03 16:16:30|||||||||578
1735921000000|2025-01-03 16:16:40|603||603||603||603||1215
1735921020000|2025-01-03 16:17:00|||||||||1000
1735921090000|2025-01-03 16:18:10|602.8||602.8||602.8||602.8||0
1735921100000|2025-01-03 16:18:20|||||||||1215
1735921110000|2025-01-03 16:18:30|603||603||603||603||545
1735921140000|2025-01-03 16:19:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|229
1735921150000|2025-01-03 16:19:10||602.4||602.4||602.4||602.4|117
1735921190000|2025-01-03 16:19:50|||||||||779
1735921200000|2025-01-03 16:20:00|||||||||685
1735921210000|2025-01-03 16:20:10|603||603||603||603||1621
1735921220000|2025-01-03 16:20:20|602.8||602.8||603||602.8||323
1735921240000|2025-01-03 16:20:40|603||603||603||603||0
1735921260000|2025-01-03 16:21:00|||||||||6145
1735921270000|2025-01-03 16:21:10||602.6||602.6||602.6||602.6|640
1735921280000|2025-01-03 16:21:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|0
1735921290000|2025-01-03 16:21:30|603||602.8||603||602.8||520
1735921300000|2025-01-03 16:21:40|603||603||603||603||288
1735921310000|2025-01-03 16:21:50|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|3581
1735921320000|2025-01-03 16:22:00|603.2|602.8|603.4|602.8|603.4|602.8|603.2|602.8|362
1735921340000|2025-01-03 16:22:20|603.2||603.2||603.2||603.2||189
1735921350000|2025-01-03 16:22:30|||||||||177
1735921360000|2025-01-03 16:22:40|||||||||3832
1735921370000|2025-01-03 16:22:50||602.6||602.6||602.6||602.6|578
1735921390000|2025-01-03 16:23:10|603||603||603||603||723
1735921400000|2025-01-03 16:23:20|603.2||603.2||603.2||603.2||1213
1735921410000|2025-01-03 16:23:30|||||||||140
1735921450000|2025-01-03 16:24:10|||||||||38
1735921490000|2025-01-03 16:24:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2604
1735921500000|2025-01-03 16:25:00||603||603||603||603|68
1735921510000|2025-01-03 16:25:10|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|341
1735921520000|2025-01-03 16:25:20|||||||||3873
1735921530000|2025-01-03 16:25:30|603.4|603|603.6|603.2|603.6|603.2|603.4|603|343
1735921540000|2025-01-03 16:25:40|603.8|603|603.8|603.2|603.8|603.2|603.8|603|37
1735921560000|2025-01-03 16:26:00||603.4||603.4||603.4||603.4|2000
1735921570000|2025-01-03 16:26:10|603.6|603.2|603.6|603.2|603.8|603.2|603.6|603.2|2728
1735921580000|2025-01-03 16:26:20|603.8||603.8||603.8||603.8||652
1735921600000|2025-01-03 16:26:40|603.6||603.6||603.6||603.6||0
1735921610000|2025-01-03 16:26:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|673
1735921620000|2025-01-03 16:27:00|603.2|602.6|603.2|602.8|603.2|602.8|603.2|602.6|2285
1735921630000|2025-01-03 16:27:10|603.4||603.2||603.4||603.2||800
1735921640000|2025-01-03 16:27:20|603|602.6|603|602.6|603|602.6|603|602.4|796
1735921650000|2025-01-03 16:27:30|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|3
1735921660000|2025-01-03 16:27:40|603.4||603.4||603.4||603.4||840
1735921670000|2025-01-03 16:27:50|||||||||300
1735921680000|2025-01-03 16:28:00|||||||||53
1735921700000|2025-01-03 16:28:20|||||||||2012
1735921710000|2025-01-03 16:28:30||603||602.8||603||602.8|829
1735921730000|2025-01-03 16:28:50||603||603||603||603|887
1735921740000|2025-01-03 16:29:00|603.6||603.6||603.6||603.6||292
1735921760000|2025-01-03 16:29:20||603.2||603.2||603.2||603.2|140
1735921770000|2025-01-03 16:29:30|603.8||603.8||603.8||603.8||12
1735921790000|2025-01-03 16:29:50|603.6||603.6||603.8||603.6||1672
1736150410000|2025-01-06 08:00:10|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|93
1736150420000|2025-01-06 08:00:20|604.6|604|603.6|603|604.6|604|603.6|603|818
1736150430000|2025-01-06 08:00:30|603.4|603.2|603.2|602.6|603.4|603.2|603.2|602.6|441
1736150440000|2025-01-06 08:00:40|603.4|602.8|604|603.4|604|603.4|603.4|602.8|40
1736150450000|2025-01-06 08:00:50|603.8|603.2|604.2|603.6|604.2|603.6|603.8|603.2|850
1736150460000|2025-01-06 08:01:00|604|603.8|605|604.2|605|604.2|604|603.8|737
1736150470000|2025-01-06 08:01:10|604.8||604.8||604.8||604.8||0
1736150510000|2025-01-06 08:01:50|605|604.4|605|604.4|605|604.4|605|604.2|275
1736150520000|2025-01-06 08:02:00|604.8|604.2|605|604.4|605|604.4|604.8|604.2|14
1736150530000|2025-01-06 08:02:10|605.4|605|605.4|605|605.4|605|605.4|605|2200
1736150540000|2025-01-06 08:02:20|605.6|604.8|605.6|605|605.6|605|605.4|604.8|748
1736150550000|2025-01-06 08:02:30|605.8|605.4|606.6|606|606.6|606|605.8|605.2|1272
1736150560000|2025-01-06 08:02:40|606.8||606.8||606.8||606.8||0
1736150570000|2025-01-06 08:02:50||606.2||606.2||606.2||606.2|0
1736150580000|2025-01-06 08:03:00|607|606.4|607|606.6|607|606.6|606.8|606.4|364
1736150600000|2025-01-06 08:03:20||606.4||606.4||606.4||606.4|746
1736150610000|2025-01-06 08:03:30|606.6|606.2|606.6|606|606.6|606.2|606.6|606|0
1736150620000|2025-01-06 08:03:40|606.4||606.4||606.4||606.4||0
1736150640000|2025-01-06 08:04:00|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|477
1736150650000|2025-01-06 08:04:10|607.4|606.8|607.6|607|607.6|607|607.4|606.8|1778
1736150660000|2025-01-06 08:04:20||607.2||607.2||607.2||607.2|0
1736150670000|2025-01-06 08:04:30|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|0
1736150680000|2025-01-06 08:04:40|607.6|607.2|607.6|606.8|607.6|607.2|607.4|606.8|1745
1736150690000|2025-01-06 08:04:50|607.4||607.4||607.4||607.4||0
1736150700000|2025-01-06 08:05:00|607.2||607.2||607.2||607.2||0
1736150710000|2025-01-06 08:05:10|607.6|607|607.6|607.2|607.6|607.2|607.6|607|746
1736150720000|2025-01-06 08:05:20|608|607.6|607.8|607.2|608|607.6|607.8|607.2|2093
1736150730000|2025-01-06 08:05:30|607.6|606.8|607.4|606.8|607.6|606.8|607.4|606.8|920
1736150740000|2025-01-06 08:05:40|606.4|607|606.2|605.4|606.4|607|606.2|605.4|746
1736150760000|2025-01-06 08:06:00|606|605.6|606|605.4|606|605.6|606|605.4|175
1736150770000|2025-01-06 08:06:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1736150780000|2025-01-06 08:06:20||605.8||605.8||605.8||605.8|0
1736150800000|2025-01-06 08:06:40|606.6|606|606.2|605.4|606.6|606|606.2|605.4|921
1736150810000|2025-01-06 08:06:50|606|605.6|606|605.4|606.2|605.6|606|605.4|0
1736150820000|2025-01-06 08:07:00|605.8||606||606||605.8||0
1736150830000|2025-01-06 08:07:10|605.8||605.8||605.8||605.8||0
1736150850000|2025-01-06 08:07:30|605.6|605|605.8|605.2|605.8|605.2|605.6|605|401
1736150860000|2025-01-06 08:07:40|605.6|605|605.4|604.8|605.6|605|605.4|604.8|0
1736150880000|2025-01-06 08:08:00|605.6|605.2|605.8|605.4|605.8|605.4|605.6|605.2|1492
1736150890000|2025-01-06 08:08:10||605.2||605.4||605.4||605.2|400
1736150900000|2025-01-06 08:08:20|606|605.6|606|605.6|606|605.6|606|605.6|5176
1736150920000|2025-01-06 08:08:40|605.8|605.4|605.8|605.4|606|605.6|605.8|605.4|0
1736150930000|2025-01-06 08:08:50|606|605.6|606|605.6|606|605.6|606|605.6|836
1736150940000|2025-01-06 08:09:00|606.6|605.8|606.4|605.8|606.6|606|606.4|605.6|1005
1736150950000|2025-01-06 08:09:10|606.6|605.6|606.6|606|606.6|606|606.6|605.6|0
1736150960000|2025-01-06 08:09:20|606.4||606.6||606.6||606.4||0
1736150970000|2025-01-06 08:09:30|606.4|605.8|606.2|605.8|606.4|605.8|606.2|605.8|0
1736150980000|2025-01-06 08:09:40|606.4|605.6|606.2|605.6|606.4|605.6|606.2|605.6|0
1736150990000|2025-01-06 08:09:50||605.8||605.6||605.8||605.6|0
1736151000000|2025-01-06 08:10:00|606.6|605.8|606.6|606|606.6|606|606.6|605.8|3133
1736151010000|2025-01-06 08:10:10|606.8|606.4|607.6|607.2|607.6|607.2|606.8|606.4|2853
1736151020000|2025-01-06 08:10:20|607.4|606.8|607.2|606.8|607.4|606.8|607.2|606.8|117
1736151030000|2025-01-06 08:10:30|607|606.6|607.2|606.6|607.6|607.2|607|606.6|2350
1736151040000|2025-01-06 08:10:40|607||607||607||607||0
1736151050000|2025-01-06 08:10:50|606.8|606.4|606.8|606.2|606.8|606.4|606.8|606.2|0
1736151060000|2025-01-06 08:11:00|606.6|606.4|606.8|606.2|607|606.4|606.6|606.2|3718
1736151070000|2025-01-06 08:11:10||606||606.2||606.2||606|0
1736151080000|2025-01-06 08:11:20|606.6|606|606|605.6|606.6|606|606|605.6|11699
1736151090000|2025-01-06 08:11:30|605.6|605|605.4|605|605.6|605|605.4|605|862
1736151130000|2025-01-06 08:12:10|605.8|605.2|605.8|605.2|606|605.2|605.8|605.2|324
1736151140000|2025-01-06 08:12:20|606|605.4|605.6|605|606|605.4|605.6|605|646
1736151160000|2025-01-06 08:12:40||605.2||605.2||605.2||605.2|0
1736151170000|2025-01-06 08:12:50|606|605.4|606|605.4|606|605.4|606|605.4|874
1736151180000|2025-01-06 08:13:00||605.6||605.4||605.6||605.4|0
1736151190000|2025-01-06 08:13:10|605.8||605.8||605.8||605.8||0
1736151220000|2025-01-06 08:13:40|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|838
1736151270000|2025-01-06 08:14:30|605.4||605.6||605.6||605.4||0
1736151280000|2025-01-06 08:14:40|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|1196
1736151300000|2025-01-06 08:15:00|606|605.6|606|605.4|606|605.6|605.8|605.4|3174
1736151310000|2025-01-06 08:15:10|605.8||605.8||606||605.8||0
1736151340000|2025-01-06 08:15:40|605.6|605.2|605.6|605.2|605.6|605.2|605.4|605.2|1
1736151350000|2025-01-06 08:15:50|605.4||605.4||605.4||605.4||0
1736151360000|2025-01-06 08:16:00|605.2|605|605.2|605|605.2|605|605.2|605|2000
1736151370000|2025-01-06 08:16:10|605|604.6|605|604.6|605|604.6|605|604.6|0
1736151380000|2025-01-06 08:16:20|605.2|604.8|605|604.6|605.2|604.8|605|604.6|328
1736151390000|2025-01-06 08:16:30|604.8|604.4|604.8|604.2|604.8|604.4|604.8|604.2|0
1736151410000|2025-01-06 08:16:50|604.6||604.6||604.6||604.6||0
1736151420000|2025-01-06 08:17:00|604.4|604|604.4|604|604.4|604|604.4|604|0
1736151430000|2025-01-06 08:17:10||603.8||603.8||603.8||603.8|1000
1736151440000|2025-01-06 08:17:20|604.2|603.6|604.2|603.6|604.2|603.8|604.2|603.6|0
1736151460000|2025-01-06 08:17:40|604|603.8|603.8|603.4|604.2|603.8|603.8|603.4|114
1736151470000|2025-01-06 08:17:50|604|603.6|604|603.6|604|603.6|604|603.6|0
1736151480000|2025-01-06 08:18:00|603.8||603.8||604||603.8||0
1736151490000|2025-01-06 08:18:10||603.4||603.4||603.4||603.4|1604
1736151500000|2025-01-06 08:18:20|603.6||603.6||603.8||603.6||0
1736151520000|2025-01-06 08:18:40|603.4|603.2|603.2|603|603.6|603.2|603.2|603|0
1736151530000|2025-01-06 08:18:50|603.4|603.2|603.2|603|603.4|603.2|603.2|603|127
1736151540000|2025-01-06 08:19:00|603.4|603.2|603.4|603|603.6|603.2|603.2|603|9934
1736151550000|2025-01-06 08:19:10|603.6|603.2|603.6|603.2|603.8|603.4|603.6|603.2|0
1736151560000|2025-01-06 08:19:20|603.4||603.8||603.8||603.4||3
1736151570000|2025-01-06 08:19:30|603.6||603.6||603.8||603.4||0
1736151580000|2025-01-06 08:19:40|603.4||603.6||603.6||603.4||200
1736151590000|2025-01-06 08:19:50|603.4||603.6||603.6||603.4||0
1736151600000|2025-01-06 08:20:00||603.4||603.2||603.4||603.2|0
1736151610000|2025-01-06 08:20:10|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|339
1736151640000|2025-01-06 08:20:40|604|603.6|604|603.6|604|603.6|604|603.6|67
1736151650000|2025-01-06 08:20:50|603.8|603.4|603.8|603.2|603.8|603.4|603.6|603.2|1075
1736151660000|2025-01-06 08:21:00|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|0
1736151670000|2025-01-06 08:21:10||603.2||603.2||603.2||603.2|0
1736151710000|2025-01-06 08:21:50|603.4||603.4||603.4||603.4||0
1736151720000|2025-01-06 08:22:00|603.8|603.4|603.8|603.2|603.8|603.4|603.8|603.2|974
1736151730000|2025-01-06 08:22:10||603.4||603.4||603.4||603.4|0
1736151740000|2025-01-06 08:22:20||603.2||603.4||603.4||603.2|0
1736151750000|2025-01-06 08:22:30|603.6|603.2|603.6|603|603.6|603.2|603.6|603|2837
1736151760000|2025-01-06 08:22:40|603.4||603.6||603.6||603.4||0
1736151770000|2025-01-06 08:22:50|603.8|603.2|603.8|603.2|603.8|603.4|603.8|603.2|0
1736151780000|2025-01-06 08:23:00||603.4||603.2||603.4||603.2|0
1736151800000|2025-01-06 08:23:20|603.6|603.4|604|603.4|604|603.4|603.6|603.4|11327
1736151810000|2025-01-06 08:23:30|603.8|603.6|603.8|603.4|604|603.6|603.8|603.4|2610
1736151820000|2025-01-06 08:23:40|604|603.6|604.2|604|604.2|604|604|603.6|311
1736151840000|2025-01-06 08:24:00|604|603.6|604|603.6|604|603.6|604|603.6|0
1736151850000|2025-01-06 08:24:10|604.2||604||604.2||604||0
1736151860000|2025-01-06 08:24:20|604.2||604.2||604.2||604.2||0
1736151870000|2025-01-06 08:24:30||603.8||603.8||603.8||603.8|0
1736151880000|2025-01-06 08:24:40|604||604||604||604||0
1736151890000|2025-01-06 08:24:50|604.2||604.2||604.2||604.2||0
1736151900000|2025-01-06 08:25:00|604|603.6|604|603.6|604|603.6|604|603.6|1000
1736151910000|2025-01-06 08:25:10|603.8|603.4|603.6|603.2|603.8|603.4|603.6|603.2|7591
1736151930000|2025-01-06 08:25:30|603.4|603|603.6|603.2|603.6|603.2|603.4|603|2206
1736151940000|2025-01-06 08:25:40||603||603||603||603|194
1736151950000|2025-01-06 08:25:50|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|9931
1736151970000|2025-01-06 08:26:10|602.8|602.6|602.8|602.4|603|602.8|602.6|602.4|4804
1736151980000|2025-01-06 08:26:20|602.6|602.2|602.8|602.2|602.8|602.4|602.6|602|847
1736151990000|2025-01-06 08:26:30||602.4||602.4||602.4||602.2|0
1736152000000|2025-01-06 08:26:40|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|4889
1736152010000|2025-01-06 08:26:50|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|0
1736152020000|2025-01-06 08:27:00|603|602.6|603|602.6|603|602.6|603|602.6|1223
1736152030000|2025-01-06 08:27:10|603.2|602.8|603.2|603|603.2|603|603.2|602.8|0
1736152040000|2025-01-06 08:27:20||602.8||602.8||602.8||602.8|0
1736152060000|2025-01-06 08:27:40|603||603||603||603||0
1736152070000|2025-01-06 08:27:50|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|5818
1736152080000|2025-01-06 08:28:00|603|602.6|603|602.6|603|602.6|603|602.6|0
1736152090000|2025-01-06 08:28:10|602.8||602.8||602.8||602.8||0
1736152100000|2025-01-06 08:28:20|603.2||603||603.2||603||465
1736152110000|2025-01-06 08:28:30|602.6|602.4|602.8|602.4|602.8|602.6|602.6|602.4|3024
1736152150000|2025-01-06 08:29:10|||||||||4000
1736152160000|2025-01-06 08:29:20||602.6||602.6||602.6||602.6|0
1736152170000|2025-01-06 08:29:30|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|1000
1736152180000|2025-01-06 08:29:40|602.8|602.6|603|602.6|603|602.6|602.8|602.6|1315
1736152190000|2025-01-06 08:29:50|603.2|602.4|603.2|602.6|603.2|602.6|603.2|602.4|0
1736152200000|2025-01-06 08:30:00|603|602.4|603.2|602.8|603.2|602.8|602.8|602.4|0
1736152210000|2025-01-06 08:30:10|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|13338
1736152220000|2025-01-06 08:30:20|602.6||602.6||602.6||602.6||302
1736152240000|2025-01-06 08:30:40|602.4|602|602.4|602|602.4|602|602.4|602|6089
1736152260000|2025-01-06 08:31:00|602.2|602.2|602.6|602.2|602.6|602.2|602.2|602.2|0
1736152270000|2025-01-06 08:31:10||602||602||602||602|0
1736152280000|2025-01-06 08:31:20|602.4||602.4||602.4||602.4||0
1736152320000|2025-01-06 08:32:00|602.6|602.2|602.6|602|602.6|602.2|602.6|602|78
1736152330000|2025-01-06 08:32:10|602.4||602.6||602.6||602.4||0
1736152340000|2025-01-06 08:32:20|602.4||602.4||602.4||602.4||0
1736152390000|2025-01-06 08:33:10|602.2|601.6|602|601.6|602.2|601.6|602|601.6|696
1736152400000|2025-01-06 08:33:20|||||||||56
1736152420000|2025-01-06 08:33:40|602.2|601.8|602|601.6|602.2|601.8|602|601.6|5872
1736152430000|2025-01-06 08:33:50|601.8||602||602||601.8||811
1736152490000|2025-01-06 08:34:50||601.8||601.6||601.8||601.6|0
1736152500000|2025-01-06 08:35:00|602.2|601.8|602.6|602.2|602.6|602.2|602.2|601.8|2424
1736152530000|2025-01-06 08:35:30|602.8||602.8||602.8||602.8||0
1736152550000|2025-01-06 08:35:50|602.6||602.6||602.6||602.6||0
1736152560000|2025-01-06 08:36:00|602.4|602|602.4|602|602.4|602|602.4|602|6
1736152620000|2025-01-06 08:37:00|||||||||56
1736152630000|2025-01-06 08:37:10|602.2|602.2|602.2|601.8|602.2|602.2|602.2|601.8|6927
1736152640000|2025-01-06 08:37:20|602|601.6|602|601.6|602|601.6|602|601.6|5340
1736152650000|2025-01-06 08:37:30|||||||||5360
1736152700000|2025-01-06 08:38:20|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|1308
1736152710000|2025-01-06 08:38:30||601.6||601.6||601.6||601.6|0
1736152750000|2025-01-06 08:39:10||601.4||601.4||601.4||601.4|0
1736152770000|2025-01-06 08:39:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|6894
1736152780000|2025-01-06 08:39:40||602||602||602||602|625
1736152790000|2025-01-06 08:39:50|602.2|602.2|602.4|601.8|602.4|602.2|602.2|601.8|768
1736152800000|2025-01-06 08:40:00|602.2|601.4|602|601.4|602.2|601.4|602|601.4|0
1736152810000|2025-01-06 08:40:10||601.6||601.6||601.6||601.6|0
1736152820000|2025-01-06 08:40:20||601.4||601.6||601.6||601.4|537
1736152830000|2025-01-06 08:40:30||601.4||601.6||601.6||601.4|0
1736152860000|2025-01-06 08:41:00|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|1700
1736152870000|2025-01-06 08:41:10|602.4|602|603|602.6|603|602.6|602.4|602|3283
1736152880000|2025-01-06 08:41:20|603.2|602.4|603.2|602.6|603.2|602.6|603.2|602.4|0
1736152890000|2025-01-06 08:41:30|603||603||603||603||0
1736152900000|2025-01-06 08:41:40|||||||||1482
1736152920000|2025-01-06 08:42:00|603.2|602.8|603.4|603|603.4|603|603.2|602.8|0
1736152930000|2025-01-06 08:42:10|603.2|602.8|603.4|602.8|603.4|602.8|603.2|602.8|0
1736152940000|2025-01-06 08:42:20|603.2||603.2||603.2||603.2||0
1736152950000|2025-01-06 08:42:30|603|602.6|603.2|602.6|603.2|602.6|603|602.6|440
1736152960000|2025-01-06 08:42:40||603||602.8||603||602.8|2000
1736152970000|2025-01-06 08:42:50||602.6||602.6||602.6||602.6|0
1736152980000|2025-01-06 08:43:00|603|602.8|603|602.6|603|602.8|603|602.6|500
1736153000000|2025-01-06 08:43:20||602.8||602.6||602.8||602.6|0
1736153010000|2025-01-06 08:43:30|603.4|602.8|603.4|603|603.4|603|603.4|602.8|1155
1736153020000|2025-01-06 08:43:40|603.2|602.6|603|602.6|603.2|602.6|603|602.6|4119
1736153050000|2025-01-06 08:44:10||602.4||602.4||602.6||602.4|0
1736153060000|2025-01-06 08:44:20||602.6||602.6||602.6||602.4|398
1736153070000|2025-01-06 08:44:30|603.2|602.4|603.2|602.6|603.2|602.6|603.2|602.4|0
1736153080000|2025-01-06 08:44:40|603||603||603||603||0
1736153100000|2025-01-06 08:45:00|603.2||603.2||603.2||603.2||0
1736153110000|2025-01-06 08:45:10|603|602.4|603|602.6|603|602.6|603|602.4|0
1736153120000|2025-01-06 08:45:20|||||||||203
1736153130000|2025-01-06 08:45:30|603.2||603.2||603.2||603||2100
1736153170000|2025-01-06 08:46:10|603||603||603||603||0
1736153180000|2025-01-06 08:46:20|603.2||603.2||603.2||603.2||0
1736153190000|2025-01-06 08:46:30|603|602.4|602.6|602.2|603|602.4|602.6|602.2|640
1736153200000|2025-01-06 08:46:40|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|572
1736153230000|2025-01-06 08:47:10|603|602.6|603|602.4|603|602.6|603|602.4|612
1736153240000|2025-01-06 08:47:20||602.6||602.6||602.6||602.6|0
1736153260000|2025-01-06 08:47:40|603.2|602.8|603.2|602.6|603.2|602.8|603.2|602.6|15467
1736153270000|2025-01-06 08:47:50|603.4|602.8|603.2|602.8|603.4|602.8|603.2|602.8|0
1736153280000|2025-01-06 08:48:00|603.4|603|603.6|603.2|603.6|603.2|603.2|603|1104
1736153300000|2025-01-06 08:48:20|603.4|603|603.6|603.2|603.6|603.2|603.4|603|48
1736153340000|2025-01-06 08:49:00|604|603.6|604|603.6|604|603.6|604|603.6|109
1736153350000|2025-01-06 08:49:10|604.2||604||604.2||604||0
1736153380000|2025-01-06 08:49:40|603.6|603.4|603.6|603.2|603.6|603.4|603.6|603.2|441
1736153390000|2025-01-06 08:49:50|603.8|603.4|603.6|603.2|603.8|603.4|603.6|603.2|0
1736153400000|2025-01-06 08:50:00|604|603.4|604|603.4|604|603.6|604|603.4|890
1736153410000|2025-01-06 08:50:10||603.6||603.8||603.8||603.4|0
1736153420000|2025-01-06 08:50:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1736153430000|2025-01-06 08:50:30|604|603.8|604|603.6|604.2|603.8|604|603.6|440
1736153440000|2025-01-06 08:50:40|603.8|603.4|603.8|603.4|604|603.6|603.8|603.4|0
1736153450000|2025-01-06 08:50:50|604|603.6|603.8|603.4|604|603.6|603.8|603.4|0
1736153460000|2025-01-06 08:51:00|604|603.6|604.2|603.6|604.2|603.8|604|603.4|0
1736153470000|2025-01-06 08:51:10|604.4|603.8|604.4|604|604.4|604|604.2|603.6|1
1736153480000|2025-01-06 08:51:20|604.2||604.2||604.2||604.2||0
1736153500000|2025-01-06 08:51:40||603.8||603.8||603.8||603.8|0
1736153540000|2025-01-06 08:52:20|604|601.4|601.6|601.2|604|601.4|601.6|601.2|1632
1736153550000|2025-01-06 08:52:30|601.4|601|601.8|601.4|601.8|601.4|601.2|601|3732
1736153560000|2025-01-06 08:52:40|601.4|601.6|601.4|601|601.4|601.6|601.4|601|3039
1736153570000|2025-01-06 08:52:50|601.2|600.8|601.2|601|601.2|601|601.2|600.8|389
1736153580000|2025-01-06 08:53:00|601.4|600.8|601.6|601.2|601.6|601.2|601.4|600.8|2144
1736153630000|2025-01-06 08:53:50|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|948
1736153680000|2025-01-06 08:54:40|||||||||1
1736153710000|2025-01-06 08:55:10|601.6|601.2|601.6|601|601.6|601.2|601.6|601|338
1736153720000|2025-01-06 08:55:20|601.4|601.2|601.8|601.2|601.8|601.2|601.4|601.2|2997
1736153740000|2025-01-06 08:55:40|601.6|601|601.6|601|601.8|601.2|601.6|601|100
1736153750000|2025-01-06 08:55:50|601.8|601.2|601.6|601.2|601.8|601.2|601.6|601.2|17
1736153770000|2025-01-06 08:56:10|602|601.4|602|601.8|602|601.8|602|601.4|0
1736153780000|2025-01-06 08:56:20||601.6||601.6||601.6||601.6|0
1736153790000|2025-01-06 08:56:30|602.2|601.8|602|601.6|602.2|601.8|602|601.6|1009
1736153800000|2025-01-06 08:56:40|602.2||602||602.2||602||0
1736153830000|2025-01-06 08:57:10|602.2||602||602.2||602||0
1736153860000|2025-01-06 08:57:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1432
1736153870000|2025-01-06 08:57:50|601.6|601.4|602|601.4|602|601.4|601.6|601.4|0
1736153880000|2025-01-06 08:58:00|601.8||601.8||601.8||601.8||0
1736153900000|2025-01-06 08:58:20|601.6||601.6||601.6||601.6||0
1736153920000|2025-01-06 08:58:40||601.2||601.2||601.2||601.2|0
1736153940000|2025-01-06 08:59:00||601||601||601||601|0
1736153970000|2025-01-06 08:59:30|601.4|601.2|601.4|601|601.6|601.2|601.2|601|1834
1736153980000|2025-01-06 08:59:40|601|601.2|600.2|599.8|601.2|601.2|600|599.6|19300
1736153990000|2025-01-06 08:59:50|600|599.6|600.6|600|600.6|600|600|599.6|3896
1736154000000|2025-01-06 09:00:00|600.8|600.2|600.6|600.2|600.8|600.2|600.6|600.2|1347
1736154010000|2025-01-06 09:00:10|601|600.4|600.4|600|601.2|600.8|600.2|599.6|6104
1736154030000|2025-01-06 09:00:30|600.2|599.6|600.2|599.6|600.2|599.8|600.2|599.6|1165
1736154040000|2025-01-06 09:00:40|600|599.8|600|599.4|600|599.8|600|599.4|0
1736154050000|2025-01-06 09:00:50||599.6||599.8||599.8||599.6|571
1736154060000|2025-01-06 09:01:00|600.4|600|599.8|599.4|600.4|600|599.8|599.4|0
1736154070000|2025-01-06 09:01:10|599.6|599.2|599.8|599.2|599.8|599.2|599.6|599.2|6950
1736154080000|2025-01-06 09:01:20|599.6|599.4|599.6|599.2|599.6|599.6|599.4|599.2|58
1736154100000|2025-01-06 09:01:40||599.4||599.2||599.4||599.2|0
1736154110000|2025-01-06 09:01:50|599.8||599.8||599.8||599.8||662
1736154130000|2025-01-06 09:02:10|599.6|599|599|598.6|599.6|599|599|598.4|2611
1736154140000|2025-01-06 09:02:20|598.8|598.4|598.8|598.4|598.8|598.4|598.8|598.4|0
1736154150000|2025-01-06 09:02:30|599|598.8|599.2|598.8|599.2|599|599|598.8|3124
1736154160000|2025-01-06 09:02:40|599.6|599|599.6|599|599.6|599|599.6|599|365
1736154170000|2025-01-06 09:02:50|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|541
1736154180000|2025-01-06 09:03:00||598.8||598.6||598.8||598.6|611
1736154190000|2025-01-06 09:03:10|599|598.8|599.2|598.8|599.2|598.8|599|598.8|0
1736154230000|2025-01-06 09:03:50|599.4|599|599.4|599|599.4|599|599.4|599|1634
1736154240000|2025-01-06 09:04:00|599.2|599.2|599.4|599|599.4|599.2|599.2|599|0
1736154250000|2025-01-06 09:04:10||599.2||599||599.2||599|0
1736154270000|2025-01-06 09:04:30|598.6|598.2|598.6|598.2|598.6|598.2|598.6|598.2|2
1736154280000|2025-01-06 09:04:40|598.4|598|597.6|597.2|598.4|598|597.6|597.2|4630
1736154290000|2025-01-06 09:04:50|596.8|596.2|595.8|595.2|596.8|596.2|595.6|595|10254
1736154300000|2025-01-06 09:05:00|596.2|595.4|596.2|595.6|596.2|595.8|596.2|595.4|591
1736154310000|2025-01-06 09:05:10|596.6|595.8|596.6|596.2|596.6|596.2|596.6|595.8|0
1736154320000|2025-01-06 09:05:20|596.4|596|596.4|596.2|596.4|596.2|596.4|596|1966
1736154330000|2025-01-06 09:05:30|596.2|596|596.8|596.2|596.8|596.2|596.2|596|96
1736154340000|2025-01-06 09:05:40|597|596.4|597|596.6|597|596.6|597|596.2|2032
1736154370000|2025-01-06 09:06:10|596.8|596.4|596.8|596.2|596.8|596.4|596.8|596.2|0
1736154380000|2025-01-06 09:06:20|||||||||650
1736154410000|2025-01-06 09:06:50||596.4||596.4||596.4||596.4|325
1736154420000|2025-01-06 09:07:00|||||||||4966
1736154430000|2025-01-06 09:07:10|596.6|596.2|596.4|596.2|596.8|596.2|596.4|596|1552
1736154440000|2025-01-06 09:07:20|596.6|596|596.4|596|596.6|596|596.4|596|376
1736154460000|2025-01-06 09:07:40|596.2|595.6|596|595.6|596.2|595.6|596|595.6|6013
1736154470000|2025-01-06 09:07:50|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.2|700
1736154480000|2025-01-06 09:08:00|596|595.6|596.2|595.8|596.2|595.8|596|595.4|10738
1736154490000|2025-01-06 09:08:10|596||596||596||596||0
1736154500000|2025-01-06 09:08:20||595.6||595.6||595.6||595.6|0
1736154510000|2025-01-06 09:08:30|595|594.6|595|594.6|595.2|594.6|595|594.6|2008
1736154520000|2025-01-06 09:08:40|594.8|594.2|589.8|589.4|594.8|594.2|588.2|587.8|8110
1736154530000|2025-01-06 09:08:50|589.6|589.2|591.2|591|591.2|591|589.6|589|4885
1736154540000|2025-01-06 09:09:00|591.6|591.2|591.4|590.6|592|591.2|591.2|590.6|5426
1736154550000|2025-01-06 09:09:10|591.6|590.8|591.6|590.8|591.6|590.8|591.6|590.8|0
1736154560000|2025-01-06 09:09:20|590.6|590.2|590.2|589.8|590.6|590.2|589.8|589.2|8024
1736154570000|2025-01-06 09:09:30|590.4|589.6|590|589.4|590.4|590.2|590|589.4|18217
1736154580000|2025-01-06 09:09:40|589.8|589.2|589.6|589|589.8|589.2|589.6|589|2880
1736154590000|2025-01-06 09:09:50|590|589.2|589.4|588.8|590|589.6|589.4|588.8|4222
1736154600000|2025-01-06 09:10:00||589||589||589||588.6|0
1736154610000|2025-01-06 09:10:10|589.8|589.4|590.6|590|590.6|590|589.8|589.4|914
1736154620000|2025-01-06 09:10:20|590.4|589.6|590.2|589.4|590.4|589.6|590.2|589.4|10000
1736154630000|2025-01-06 09:10:30|590.6|590|590.6|590|590.6|590|590.6|590|1471
1736154640000|2025-01-06 09:10:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1736154650000|2025-01-06 09:10:50||590||590||590||590|0
1736154660000|2025-01-06 09:11:00|590.6|590.4|590.8|590|591.2|590.4|590.6|590|1884
1736154670000|2025-01-06 09:11:10|591|590.2|591.2|590.6|591.2|590.6|591|590.2|661
1736154680000|2025-01-06 09:11:20|591.4|590.8|591.4|590.6|591.4|590.8|591.2|590.6|0
1736154690000|2025-01-06 09:11:30|591.2|590.8|591.6|591|591.6|591|591|590.8|0
1736154710000|2025-01-06 09:11:50|590.6|590|590.6|590.2|590.6|590.2|590.6|590|2742
1736154720000|2025-01-06 09:12:00|591.2|590.6|591.2|590.4|591.2|590.6|591.2|590.4|854
1736154730000|2025-01-06 09:12:10|591||591||591||590.8||0
1736154740000|2025-01-06 09:12:20||590.6||590.6||590.6||590.6|0
1736154750000|2025-01-06 09:12:30|590.6|590.4|590.4|589.8|590.6|590.4|590|589.4|2993
1736154760000|2025-01-06 09:12:40|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|720
1736154770000|2025-01-06 09:12:50|591|590.6|590.8|590|591|590.6|590.6|590|1164
1736154780000|2025-01-06 09:13:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|622
1736154790000|2025-01-06 09:13:10||590||590||590||590|0
1736154800000|2025-01-06 09:13:20|590.6|590.2|590.6|590|590.6|590.2|590.6|590|274
1736154820000|2025-01-06 09:13:40||590.2||590||590.2||590|0
1736154830000|2025-01-06 09:13:50|590.8|590.2|590.8|590.4|590.8|590.4|590.8|590.2|18663
1736154840000|2025-01-06 09:14:00|590.6||590.6||590.8||590.6||0
1736154850000|2025-01-06 09:14:10|590.8|590.6|590.4|589.8|591.2|591|590.2|589.8|3729
1736154860000|2025-01-06 09:14:20|590.2|590|590.8|590.2|590.8|590.2|590.2|590|2698
1736154870000|2025-01-06 09:14:30|591|590.4|591|590.6|591|590.6|591|590.4|1576
1736154880000|2025-01-06 09:14:40|590.6|590.2|590.8|590.2|590.8|590.2|590.6|590.2|724
1736154890000|2025-01-06 09:14:50||590.4||590.4||590.4||590.4|0
1736154900000|2025-01-06 09:15:00||590.2||590.2||590.2||590.2|0
1736154910000|2025-01-06 09:15:10|590.6|590.4|590|589.4|590.8|590.4|590|589.4|9574
1736154920000|2025-01-06 09:15:20|590.2|589.6|590|589.4|590.2|589.6|590|589.4|10169
1736154930000|2025-01-06 09:15:30||589.6||589.4||589.6||589.4|0
1736154940000|2025-01-06 09:15:40|590.2|589.6|591.2|590.8|591.2|590.8|590.2|589.4|4062
1736154950000|2025-01-06 09:15:50|590.8|590.6|590.6|590|590.8|590.6|590.4|590|5412
1736154960000|2025-01-06 09:16:00|590.4|589.6|590.4|589.8|590.4|589.8|590.4|589.6|994
1736154970000|2025-01-06 09:16:10|590.6|590|590.6|590|590.6|590|590.6|590|6388
1736155000000|2025-01-06 09:16:40|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|613
1736155010000|2025-01-06 09:16:50|590.6|590|590.6|590|590.6|590|590.6|590|161
1736155030000|2025-01-06 09:17:10||590.2||590.2||590.2||590.2|3004
1736155040000|2025-01-06 09:17:20|||||||||686
1736155050000|2025-01-06 09:17:30|590.8||590.8||590.8||590.6||0
1736155070000|2025-01-06 09:17:50|591|590.4|591|590.8|591|590.8|591|590.4|1076
1736155090000|2025-01-06 09:18:10||590.6||590.4||590.6||590.4|0
1736155100000|2025-01-06 09:18:20|590.8|589|588.6|588|590.8|589|588.6|588|3137
1736155110000|2025-01-06 09:18:30|588.4|588.4|588.2|587.8|588.4|588.4|588|587.8|814
1736155120000|2025-01-06 09:18:40|588.6|588.2|588.8|588.4|589|588.4|588.6|588.2|19964
1736155130000|2025-01-06 09:18:50|589||589||589||589||2296
1736155140000|2025-01-06 09:19:00|588.8||588.6||588.8||588.6||314
1736155150000|2025-01-06 09:19:10|588.4|587.8|588.4|588|588.4|588|588.4|587.8|9199
1736155160000|2025-01-06 09:19:20|589|588.4|589|588.4|589|588.4|589|588.4|215
1736155170000|2025-01-06 09:19:30|588.8||588.8||588.8||588.8||0
1736155190000|2025-01-06 09:19:50||588.6||588.6||588.6||588.6|0
1736155210000|2025-01-06 09:20:10|588.6|588.4|588.4|588|588.6|588.4|588.4|588|1703
1736155230000|2025-01-06 09:20:30|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.2|464
1736155240000|2025-01-06 09:20:40|588.6|588.6|588.6|588|588.6|588.6|588.6|588|5728
1736155250000|2025-01-06 09:20:50|588.4|587.8|587.8|587.2|588.4|587.8|587.8|587.2|7654
1736155260000|2025-01-06 09:21:00|587.6|587.4|588|587.4|588|587.4|587.6|587.4|3476
1736155270000|2025-01-06 09:21:10|587.8|587.6|588|587.8|588|587.8|587.8|587.6|467
1736155280000|2025-01-06 09:21:20|588.2|588|588.6|588.2|588.6|588.2|588.2|588|3151
1736155290000|2025-01-06 09:21:30||588||588.2||588.2||588|200
1736155300000|2025-01-06 09:21:40||588||588||588||588|100
1736155310000|2025-01-06 09:21:50|589.2|588.2|589|588.4|589.2|588.6|589|588.2|269
1736155320000|2025-01-06 09:22:00|588.6||588.6||588.6||588.6||0
1736155330000|2025-01-06 09:22:10|588.8||588.8||588.8||588.8||771
1736155350000|2025-01-06 09:22:30|588.6|588.2|588.2|587.8|588.6|588.2|588.2|587.8|2642
1736155360000|2025-01-06 09:22:40|588|587.4|588|587.4|588|587.4|588|587.4|142
1736155370000|2025-01-06 09:22:50|587.8||587.8||587.8||587.8||3000
1736155380000|2025-01-06 09:23:00|587.6|587.6|587.6|587.4|587.6|587.6|587.6|587.4|1753
1736155400000|2025-01-06 09:23:20|||||||||2511
1736155410000|2025-01-06 09:23:30|588.8|588.2|588.6|588.2|588.8|588.2|588.6|588.2|192
1736155420000|2025-01-06 09:23:40|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|363
1736155430000|2025-01-06 09:23:50|588.6|588.2|589|588.4|589|588.6|588.4|588.2|1068
1736155440000|2025-01-06 09:24:00||588.6||588.6||588.6||588.6|150
1736155460000|2025-01-06 09:24:20|||||||||400
1736155470000|2025-01-06 09:24:30|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|2717
1736155480000|2025-01-06 09:24:40|588.6|588.2|588.2|587.8|588.6|588.2|588.2|587.6|17066
1736155490000|2025-01-06 09:24:50|588.6|588.2|588.6|588|588.6|588.2|588.6|588|2570
1736155500000|2025-01-06 09:25:00|588.4|588.2|588|587.6|588.4|588.2|588|587.6|2550
1736155520000|2025-01-06 09:25:20|587.8|587.2|587.6|587.2|587.8|587.2|587.4|587.2|2636
1736155530000|2025-01-06 09:25:30|587.8|587.4|587.8|587.2|587.8|587.4|587.8|587.2|1624
1736155540000|2025-01-06 09:25:40|588|587.4|588|587.6|588|587.6|588|587.4|239
1736155560000|2025-01-06 09:26:00|588.4|588|588|587.6|588.4|588|588|587.6|1492
1736155570000|2025-01-06 09:26:10|588.2|587.2|587.8|587.2|588.2|587.2|587.8|587.2|413
1736155580000|2025-01-06 09:26:20||587.4||587.4||587.4||587.4|2000
1736155590000|2025-01-06 09:26:30|588|587.2|588|587.4|588|587.4|587.6|587.2|2183
1736155600000|2025-01-06 09:26:40|587.8|587.2|587.6|587.2|587.8|587.2|587.6|587.2|4551
1736155610000|2025-01-06 09:26:50|587.4|587|587.4|587|587.6|587|587.4|587|8619
1736155620000|2025-01-06 09:27:00|587.6|587.2|587.8|587.2|587.8|587.4|587.6|587.2|1104
1736155640000|2025-01-06 09:27:20|||||||||150
1736155660000|2025-01-06 09:27:40||587.4||587.4||587.4||587.4|0
1736155680000|2025-01-06 09:28:00||587.2||587.4||587.4||587.2|0
1736155690000|2025-01-06 09:28:10|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1736155700000|2025-01-06 09:28:20|587.4|587|587.4|587|587.4|587|587.4|587|0
1736155710000|2025-01-06 09:28:30|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|1026
1736155720000|2025-01-06 09:28:40|||||||||1050
1736155730000|2025-01-06 09:28:50|587|586.8|586.8|586.6|587|586.8|586.8|586.6|5942
1736155740000|2025-01-06 09:29:00|586.4|586.4|586.4|586|586.4|586.4|586.2|585.6|3569
1736155770000|2025-01-06 09:29:30||585.8||586||586||585.8|8584
1736155780000|2025-01-06 09:29:40||585.8||585.8||585.8||585.8|0
1736155790000|2025-01-06 09:29:50|586.2|586|586.4|586|586.4|586|586|585.6|3933
1736155800000|2025-01-06 09:30:00|586.2|585.8|585.8|585.2|586.2|585.8|585.8|585.2|3078
1736155810000|2025-01-06 09:30:10|585.6|585|585.8|585.4|585.8|585.4|585.6|585|627
1736155820000|2025-01-06 09:30:20|586|585.6|585.8|585.2|586|585.6|585.8|585|15114
1736155840000|2025-01-06 09:30:40||585.4||585.2||585.6||585.2|2998
1736155850000|2025-01-06 09:30:50|585.6||585.6||585.6||585.6||0
1736155860000|2025-01-06 09:31:00|585.8|585.4|585.8|585.4|586.2|586|585.8|585.4|9217
1736155870000|2025-01-06 09:31:10|586.2|585.2|586.2|585.8|586.2|585.8|586.2|585.2|7029
1736155880000|2025-01-06 09:31:20||585.6||585.6||585.8||585.6|8234
1736155890000|2025-01-06 09:31:30|||||||||6950
1736155900000|2025-01-06 09:31:40|586||586||586.2||586||0
1736155910000|2025-01-06 09:31:50|585.8|585.4|585.8|585.2|585.8|585.4|585.8|585.2|1072
1736155930000|2025-01-06 09:32:10|586|585.4|586|585.4|586|585.6|586|585.4|12023
1736155940000|2025-01-06 09:32:20||585.6||585.6||585.6||585.6|0
1736155950000|2025-01-06 09:32:30||585.4||585.4||585.4||585.4|0
1736155960000|2025-01-06 09:32:40|585.8||585.8||585.8||585.8||294
1736155970000|2025-01-06 09:32:50|||||||||4656
1736155980000|2025-01-06 09:33:00|586|585.6|586|585.4|586|585.6|586|585.4|2309
1736156000000|2025-01-06 09:33:20|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|1000
1736156010000|2025-01-06 09:33:30|586|585.6|586|585.6|586|585.6|586|585.6|158
1736156020000|2025-01-06 09:33:40||585.4||585.4||585.4||585.4|770
1736156030000|2025-01-06 09:33:50|585.8|585.2|585.6|585.2|585.8|585.2|585.6|585.2|620
1736156040000|2025-01-06 09:34:00|585.4|585.4|585.6|585.2|585.6|585.4|585.4|585|803
1736156050000|2025-01-06 09:34:10|||||||||964
1736156060000|2025-01-06 09:34:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|2500
1736156070000|2025-01-06 09:34:30|585.6||585.6||585.6||585.6||0
1736156090000|2025-01-06 09:34:50|585.8||585.8||585.8||585.8||1056
1736156100000|2025-01-06 09:35:00|585.6|585.2|585.8|585.4|585.8|585.4|585.4|585.2|5967
1736156110000|2025-01-06 09:35:10|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1736156120000|2025-01-06 09:35:20|585.4|585|584.8|584.6|585.4|585.2|584.8|584.6|5718
1736156130000|2025-01-06 09:35:30|585||584.8||585||584.8||7403
1736156140000|2025-01-06 09:35:40|584.6|584.2|584.8|584.2|584.8|584.2|584.6|584.2|8467
1736156150000|2025-01-06 09:35:50|584.6||584.6||584.6||584.6||300
1736156160000|2025-01-06 09:36:00|584.2|584|584.2|584|584.2|584|584.2|584|1910
1736156170000|2025-01-06 09:36:10|584.4|584.2|583.8|583.6|584.4|584.2|583.8|583.6|2829
1736156180000|2025-01-06 09:36:20|584|583.8|584.2|583.8|584.2|583.8|584|583.8|2726
1736156190000|2025-01-06 09:36:30|584||584||584||584||0
1736156200000|2025-01-06 09:36:40|584.2||584.2||584.2||584.2||502
1736156210000|2025-01-06 09:36:50|584|583.6|584|583.6|584.2|583.6|584|583.6|5513
1736156220000|2025-01-06 09:37:00|584.2|583.8|584.4|583.8|584.4|583.8|584.2|583.8|7070
1736156230000|2025-01-06 09:37:10|584.2|584|584.4|584|584.4|584|584.2|583.8|21252
1736156250000|2025-01-06 09:37:30|||||||||347
1736156270000|2025-01-06 09:37:50|||||||||3513
1736156280000|2025-01-06 09:38:00|584.2|584.2|585.4|584.8|585.4|585|584.2|584.2|8317
1736156290000|2025-01-06 09:38:10||585.2||584.8||585.2||584.8|0
1736156300000|2025-01-06 09:38:20|586|585.6|586.2|585.6|586.2|585.8|586|585.6|2026
1736156310000|2025-01-06 09:38:30||585.8||585.8||585.8||585.8|6952
1736156320000|2025-01-06 09:38:40|587.2|587|588.4|587.8|588.4|588|587.2|587|3465
1736156330000|2025-01-06 09:38:50|588.2|588|588.2|587.6|588.2|588|588.2|587.6|2000
1736156340000|2025-01-06 09:39:00|588|587|587.8|587.2|588|587.4|587.6|587|5416
1736156350000|2025-01-06 09:39:10|588|587.4|589|588.4|589.2|588.6|588|587.4|11899
1736156360000|2025-01-06 09:39:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1736156380000|2025-01-06 09:39:40|588.6|588|588.2|587.6|588.6|588|588.2|587.6|5934
1736156390000|2025-01-06 09:39:50|588|587.8|588.2|587.8|588.2|587.8|588|587.8|555
1736156400000|2025-01-06 09:40:00||588||587.8||588||587.8|1451
1736156410000|2025-01-06 09:40:10|588.6|588|588.6|588.2|588.6|588.2|588.4|587.8|2129
1736156420000|2025-01-06 09:40:20|588|587.8|588|587.8|588|587.8|588|587.8|850
1736156430000|2025-01-06 09:40:30|588.4|588|588.4|588|588.4|588|588.4|587.8|12842
1736156440000|2025-01-06 09:40:40||587.8||587.8||587.8||587.8|0
1736156450000|2025-01-06 09:40:50|588.2||588.2||588.2||588.2||0
1736156460000|2025-01-06 09:41:00|588|588.2|588.6|588.2|588.6|588.2|588|588.2|60
1736156480000|2025-01-06 09:41:20|588.4|588|588.2|588|588.4|588|588.2|588|0
1736156500000|2025-01-06 09:41:40|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|6942
1736156510000|2025-01-06 09:41:50||588||588||588||587.8|500
1736156520000|2025-01-06 09:42:00||587.8||588||588||587.8|1418
1736156530000|2025-01-06 09:42:10|||||||||23
1736156540000|2025-01-06 09:42:20|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|1519
1736156550000|2025-01-06 09:42:30|||||||||981
1736156560000|2025-01-06 09:42:40|589|588.6|589.4|588.8|589.4|588.8|589|588.6|2869
1736156570000|2025-01-06 09:42:50|590|589.6|590.2|589.6|590.2|589.8|589.8|589.6|1632
1736156580000|2025-01-06 09:43:00|590|589.8|590.2|589.8|590.2|589.8|589.8|589.8|6000
1736156590000|2025-01-06 09:43:10||590||589.8||590||589.8|996
1736156600000|2025-01-06 09:43:20|590|590|589.8|589.4|590|590|589.8|589.4|2296
1736156610000|2025-01-06 09:43:30||589.2||589.2||589.2||589.2|0
1736156620000|2025-01-06 09:43:40|589.6|589.4|589.8|589.6|589.8|589.6|589.6|589.4|560
1736156640000|2025-01-06 09:44:00||589.4||589.4||589.4||589.4|0
1736156660000|2025-01-06 09:44:20|590|589.6|590|589.6|590.2|589.6|590|589.6|1949
1736156670000|2025-01-06 09:44:30|590.2|589.8|590.2|589.6|590.2|589.8|590.2|589.6|0
1736156680000|2025-01-06 09:44:40||589.8||590||590||589.6|1000
1736156690000|2025-01-06 09:44:50|||||||||701
1736156720000|2025-01-06 09:45:20|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|1949
1736156730000|2025-01-06 09:45:30|590.4|590|590.6|590|590.6|590.2|590.4|590|0
1736156740000|2025-01-06 09:45:40|590.4|590.2|590.4|590|590.4|590.2|590.4|590|789
1736156750000|2025-01-06 09:45:50|590.2||590.2||590.2||590.2||0
1736156760000|2025-01-06 09:46:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2569
1736156770000|2025-01-06 09:46:10|591.2|590.4|591|590.4|591.2|590.8|591|590.4|2871
1736156780000|2025-01-06 09:46:20|590.8|590.2|591.2|590.8|591.2|590.8|590.6|590.2|4345
1736156790000|2025-01-06 09:46:30|591|590.2|590.8|590.2|591|590.2|590.8|590.2|4387
1736156800000|2025-01-06 09:46:40|590.6||590.4||590.6||590.4||150
1736156810000|2025-01-06 09:46:50|590.6|590.4|590.4|590.2|590.6|590.4|590.4|590.2|288
1736156820000|2025-01-06 09:47:00|590.2|589.6|590.2|589.6|590.2|589.8|590.2|589.6|12050
1736156830000|2025-01-06 09:47:10|590|589.2|589.8|589.2|590|589.2|589.8|589.2|1591
1736156840000|2025-01-06 09:47:20|590.2|589.4|590.2|589.8|590.2|589.8|590.2|589.4|1903
1736156850000|2025-01-06 09:47:30|590|589.4|590|589.4|590|589.4|590|589.4|894
1736156860000|2025-01-06 09:47:40|589.6|589.6|590|589.4|590.2|589.6|589.6|589.4|1300
1736156870000|2025-01-06 09:47:50|589.8||589.8||590||589.6||0
1736156880000|2025-01-06 09:48:00|589.6|589|589.2|589|589.6|589|589.2|589|1406
1736156890000|2025-01-06 09:48:10|589.4|588.6|588.6|588|589.4|588.6|588.6|588|1521
1736156900000|2025-01-06 09:48:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|650
1736156920000|2025-01-06 09:48:40|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|0
1736156930000|2025-01-06 09:48:50|588.4|588|588.4|588|588.4|588|588.4|588|1556
1736156940000|2025-01-06 09:49:00|588.2|587.4|588|587.4|588.2|587.4|588|587.4|316
1736156950000|2025-01-06 09:49:10|588.6|588.2|588.4|588|588.6|588.2|588.4|588|173
1736156980000|2025-01-06 09:49:40|||||||||546
1736157000000|2025-01-06 09:50:00|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|0
1736157010000|2025-01-06 09:50:10|589.4|589|589.4|588.8|589.4|589.2|589.4|588.8|1482
1736157020000|2025-01-06 09:50:20|589.2|589|589.2|588.8|589.4|589|589.2|588.8|2953
1736157030000|2025-01-06 09:50:30|589.4|589|589.4|589|589.4|589|589.2|589|0
1736157040000|2025-01-06 09:50:40|589|588.8|589|588.8|589|588.8|589|588.8|9334
1736157050000|2025-01-06 09:50:50||588.6||588.6||588.6||588.6|500
1736157060000|2025-01-06 09:51:00|588.8||589||589||588.8||0
1736157070000|2025-01-06 09:51:10|588.8|588|588.6|588.2|589|588.2|588.4|588|3665
1736157080000|2025-01-06 09:51:20|588.8|588.4|588.8|588.2|588.8|588.4|588.8|588.2|7582
1736157090000|2025-01-06 09:51:30|588.6||588.6||588.6||588.6||0
1736157120000|2025-01-06 09:52:00|589|588.4|589|588.4|589|588.4|589|588.4|2065
1736157130000|2025-01-06 09:52:10|588.8|588.6|589|588.6|589|588.6|588.8|588.6|1588
1736157150000|2025-01-06 09:52:30|||||||||1000
1736157180000|2025-01-06 09:53:00|||||||||849
1736157190000|2025-01-06 09:53:10|589.2|588.8|589.4|589|589.4|589|589.2|588.8|6571
1736157210000|2025-01-06 09:53:30|589.2||589.4||589.4||589.2||2000
1736157220000|2025-01-06 09:53:40|||||||||1080
1736157230000|2025-01-06 09:53:50|||||||||200
1736157240000|2025-01-06 09:54:00||589.2||589||589.2||589|1000
1736157250000|2025-01-06 09:54:10|589.6|588.8|589.2|588.8|589.6|588.8|589.2|588.8|2751
1736157260000|2025-01-06 09:54:20|589|588.6|589|588.6|589|588.6|589|588.6|824
1736157310000|2025-01-06 09:55:10|588.8|588.4|588.4|588|588.8|588.4|588.4|588|5226
1736157320000|2025-01-06 09:55:20||588.2||588.2||588.2||588.2|0
1736157330000|2025-01-06 09:55:30|588.6|588.4|588.4|588|588.6|588.4|588.4|588|0
1736157340000|2025-01-06 09:55:40|||||||||100
1736157350000|2025-01-06 09:55:50|588.2|587.6|587.8|587.6|588.2|587.6|587.8|587.6|915
1736157360000|2025-01-06 09:56:00|588|588|588|587.4|588.4|588|588|587.4|9408
1736157370000|2025-01-06 09:56:10||587.6||587.6||587.6||587.6|0
1736157390000|2025-01-06 09:56:30|||||||||150
1736157400000|2025-01-06 09:56:40|587.8||587.8||587.8||587.8||188
1736157420000|2025-01-06 09:57:00|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|10
1736157430000|2025-01-06 09:57:10|587.4|587|587.4|587|587.4|587|587.4|587|601
1736157450000|2025-01-06 09:57:30|587.2|586.8|587.4|587|587.4|587|587|586.8|2846
1736157460000|2025-01-06 09:57:40|||||||||260
1736157470000|2025-01-06 09:57:50|587.6|587.2|587.6|587.2|587.6|587.4|587.6|587.2|2125
1736157490000|2025-01-06 09:58:10|587.4|587|587.6|587.2|587.6|587.2|587.4|587|2565
1736157510000|2025-01-06 09:58:30|587.4|587|587.4|587|587.4|587|587.4|587|572
1736157520000|2025-01-06 09:58:40|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|1355
1736157560000|2025-01-06 09:59:20|587|586.6|587|586.6|587|586.6|587|586.6|6816
1736157570000|2025-01-06 09:59:30|586.8||586.8||586.8||586.8||0
1736157580000|2025-01-06 09:59:40|587|586.8|587.2|587|587.2|587|587|586.8|1407
1736157590000|2025-01-06 09:59:50|587|586.8|587.2|586.8|587.2|587|587|586.8|4852
1736157600000|2025-01-06 10:00:00||587||587||587||587|0
1736157610000|2025-01-06 10:00:10|587|586.6|587.2|586.8|587.2|586.8|586.8|586.6|1857
1736157620000|2025-01-06 10:00:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|920
1736157630000|2025-01-06 10:00:30|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|0
1736157640000|2025-01-06 10:00:40|587.6|586.6|587.6|587|587.6|587.2|587.6|586.6|2084
1736157650000|2025-01-06 10:00:50||587.2||587.2||587.2||587.2|1297
1736157660000|2025-01-06 10:01:00|587.4|587|587.6|587|587.6|587|587.4|587|0
1736157680000|2025-01-06 10:01:20|587.4||587.6||587.6||587.4||0
1736157690000|2025-01-06 10:01:30|587.4|587.2|587.6|587.2|587.6|587.2|587.4|587.2|2500
1736157700000|2025-01-06 10:01:40||587||587||587||587|0
1736157710000|2025-01-06 10:01:50|587.4||587.6||587.6||587.4||0
1736157720000|2025-01-06 10:02:00||587.2||587.2||587.2||587|0
1736157730000|2025-01-06 10:02:10||587.4||587.4||587.4||587.4|0
1736157760000|2025-01-06 10:02:40|587.4|587|587.4|587|587.4|587|587.4|587|259
1736157770000|2025-01-06 10:02:50|587.2|586.8|587.2|586.6|587.4|586.8|587.2|586.6|268
1736157780000|2025-01-06 10:03:00|587||587||587||586.8||156
1736157800000|2025-01-06 10:03:20|586.8|586|586.4|586|586.8|586|586.4|586|841
1736157810000|2025-01-06 10:03:30|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|494
1736157820000|2025-01-06 10:03:40||586.4||586.2||586.4||586.2|0
1736157830000|2025-01-06 10:03:50||586||586.2||586.2||586|6725
1736157840000|2025-01-06 10:04:00||586.4||586.2||586.4||586.2|500
1736157850000|2025-01-06 10:04:10||586||586.2||586.2||586|0
1736157920000|2025-01-06 10:05:20|587|586.4|587|586.4|587|586.6|586.6|586.4|7643
1736157930000|2025-01-06 10:05:30|586.8||586.8||586.8||586.8||0
1736157940000|2025-01-06 10:05:40|587||586.8||587||586.8||0
1736157960000|2025-01-06 10:06:00|586.6|586.2|586.4|586|586.6|586.2|586.4|586|0
1736157970000|2025-01-06 10:06:10|||||||||5000
1736157990000|2025-01-06 10:06:30|586.2||586.2||586.2||586.2||0
1736158000000|2025-01-06 10:06:40||585.8||585.8||585.8||585.8|0
1736158030000|2025-01-06 10:07:10|||||||||187
1736158050000|2025-01-06 10:07:30|586.4|586|586.4|586|586.4|586|586.4|586|460
1736158080000|2025-01-06 10:08:00|586.8|586.2|586.8|586.4|586.8|586.4|586.8|586.2|2706
1736158090000|2025-01-06 10:08:10|586.6|586.6|586.6|586.2|586.6|586.6|586.6|586.2|500
1736158100000|2025-01-06 10:08:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|117
1736158110000|2025-01-06 10:08:30|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|0
1736158160000|2025-01-06 10:09:20||586.6||586.6||586.6||586.6|955
1736158180000|2025-01-06 10:09:40|587|586.2|586.8|586.2|587|586.2|586.6|586.2|0
1736158190000|2025-01-06 10:09:50||586.4||586.4||586.4||586.4|4000
1736158200000|2025-01-06 10:10:00||586.6||586.6||586.6||586.4|0
1736158220000|2025-01-06 10:10:20|586.6|586.4|586.6|586|586.6|586.4|586.6|586|1514
1736158230000|2025-01-06 10:10:30||586.2||586.2||586.2||586.2|0
1736158240000|2025-01-06 10:10:40|||||||||500
1736158250000|2025-01-06 10:10:50|586.4|585.6|585.6|585.4|586.4|585.6|585.6|585.4|3357
1736158260000|2025-01-06 10:11:00|585.8|585.2|585.8|585.4|585.8|585.4|585.8|585.2|59
1736158270000|2025-01-06 10:11:10|586|585.8|586.2|585.8|586.4|585.8|586|585.8|437
1736158280000|2025-01-06 10:11:20|586.4|586|586.4|586|586.4|586|586.4|586|0
1736158300000|2025-01-06 10:11:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1736158310000|2025-01-06 10:11:50|586.8|586.4|586.8|586.6|586.8|586.6|586.8|586.2|1404
1736158320000|2025-01-06 10:12:00|587|586.8|587|586.6|587|586.8|587|586.6|897
1736158350000|2025-01-06 10:12:30|||||||||1980
1736158360000|2025-01-06 10:12:40|587.2||587.2||587.2||587.2||1874
1736158370000|2025-01-06 10:12:50|587||587||587||587||0
1736158380000|2025-01-06 10:13:00|||||||||900
1736158390000|2025-01-06 10:13:10|587.2||587.2||587.2||587.2||0
1736158410000|2025-01-06 10:13:30|587||587||587||586.8||7830
1736158420000|2025-01-06 10:13:40|586.8||586.8||586.8||586.8||0
1736158440000|2025-01-06 10:14:00|587||587||587||587||1419
1736158450000|2025-01-06 10:14:10|586.8||587||587||586.8||0
1736158460000|2025-01-06 10:14:20|586.8||587||587||586.8||0
1736158470000|2025-01-06 10:14:30|586.8|586.2|586.6|586.2|586.8|586.2|586.6|586.2|4692
1736158510000|2025-01-06 10:15:10|586.4|586|586.4|586|586.4|586|586.4|586|2145
1736158540000|2025-01-06 10:15:40|586.6|586.2|586.6|586|586.6|586.2|586.6|586|100
1736158550000|2025-01-06 10:15:50|586.8|586.2|586.6|586.4|586.8|586.4|586.6|586.2|611
1736158560000|2025-01-06 10:16:00|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|1483
1736158570000|2025-01-06 10:16:10|587.2|587|587.2|586.8|587.2|587|587.2|586.8|1158
1736158590000|2025-01-06 10:16:30|587|587|587|586.8|587|587|587|586.8|1000
1736158600000|2025-01-06 10:16:40|587.2||587.2||587.2||587.2||0
1736158620000|2025-01-06 10:17:00||587||586.8||587||586.8|64
1736158630000|2025-01-06 10:17:10|587||587.2||587.2||587||0
1736158650000|2025-01-06 10:17:30|587.4|587|587.4|587|587.4|587|587.4|587|0
1736158680000|2025-01-06 10:18:00||587.2||587||587.2||587|540
1736158690000|2025-01-06 10:18:10|587.2||587.2||587.2||587.2||0
1736158700000|2025-01-06 10:18:20|587.4|587.2|587.4|587|587.4|587.2|587.4|587|0
1736158710000|2025-01-06 10:18:30|587.6|587.2|587.6|587.4|587.6|587.4|587.6|587.2|120
1736158720000|2025-01-06 10:18:40|587.4|587.2|587.4|587|587.6|587.2|587.4|587|47
1736158770000|2025-01-06 10:19:30|587.6|587.2|587.6|587.4|587.6|587.4|587.6|587.2|507
1736158780000|2025-01-06 10:19:40|587.8|587.6|588|587.6|588|587.6|587.8|587.6|5224
1736158790000|2025-01-06 10:19:50||587.8||587.8||587.8||587.8|1433
1736158800000|2025-01-06 10:20:00|588.2|588|588.2|588|588.2|588|588.2|588|243
1736158810000|2025-01-06 10:20:10|588|587.6|588|587.6|588.2|588|588|587.6|487
1736158820000|2025-01-06 10:20:20|587.8|587.4|587.8|587.2|587.8|587.4|587.8|587.2|327
1736158830000|2025-01-06 10:20:30|588|587.4|587.8|587.2|588|587.8|587.8|587.2|4091
1736158840000|2025-01-06 10:20:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1736158850000|2025-01-06 10:20:50|587.8|587.2|587.8|587.2|587.8|587.2|587.6|587.2|600
1736158860000|2025-01-06 10:21:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1736158880000|2025-01-06 10:21:20|587.4|587.2|587|586.4|587.4|587.2|587|586.4|18045
1736158890000|2025-01-06 10:21:30||586.6||586.6||586.6||586.6|0
1736158900000|2025-01-06 10:21:40|||||||||76
1736158910000|2025-01-06 10:21:50|||||||||136
1736158920000|2025-01-06 10:22:00||586.8||586.6||586.8||586.6|563
1736158940000|2025-01-06 10:22:20|586.8||587||587||586.8||152
1736158960000|2025-01-06 10:22:40|586.8||587||587||586.8||0
1736158990000|2025-01-06 10:23:10|586.8||587||587||586.8||1000
1736159000000|2025-01-06 10:23:20||586.8||586.8||586.8||586.8|0
1736159010000|2025-01-06 10:23:30|||||||||522
1736159020000|2025-01-06 10:23:40|||||||||804
1736159050000|2025-01-06 10:24:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|801
1736159060000|2025-01-06 10:24:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|375
1736159070000|2025-01-06 10:24:30|586.8|586.4|586.8|586.2|586.8|586.4|586.8|586.2|0
1736159080000|2025-01-06 10:24:40||586.4||586.4||586.4||586.4|0
1736159100000|2025-01-06 10:25:00|587|586.6|587|586.8|587|586.8|587|586.6|819
1736159110000|2025-01-06 10:25:10|||||||||303
1736159120000|2025-01-06 10:25:20|||||||||697
1736159130000|2025-01-06 10:25:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|2046
1736159150000|2025-01-06 10:25:50|587|586.8|587|586.8|587|586.8|587|586.8|2919
1736159160000|2025-01-06 10:26:00|||||||||1000
1736159170000|2025-01-06 10:26:10|586.8|586.6|587|586.8|587|586.8|586.8|586.6|5446
1736159180000|2025-01-06 10:26:20|587.2|587|587.6|587.2|587.6|587.2|587.2|587|1365
1736159190000|2025-01-06 10:26:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|14
1736159210000|2025-01-06 10:26:50|588.6|588.2|588.4|587.8|588.6|588.2|588.4|587.8|4843
1736159220000|2025-01-06 10:27:00||588||587.8||588||587.8|991
1736159230000|2025-01-06 10:27:10||588||587.8||588||587.8|2721
1736159250000|2025-01-06 10:27:30|588.2|588|588|587.8|588.2|588|588|587.8|4847
1736159260000|2025-01-06 10:27:40|588.2||588.2||588.2||588.2||60
1736159280000|2025-01-06 10:28:00|||||||||150
1736159290000|2025-01-06 10:28:10|588|587.6|588|587.4|588|587.6|588|587.4|3594
1736159300000|2025-01-06 10:28:20||587.6||587.6||587.6||587.6|0
1736159310000|2025-01-06 10:28:30|||||||||500
1736159330000|2025-01-06 10:28:50|588.2|587.8|588|587.6|588.2|587.8|588|587.6|4610
1736159350000|2025-01-06 10:29:10|587.8|587.8|588|587.6|588|587.8|587.8|587.6|2881
1736159380000|2025-01-06 10:29:40||587.8||587.8||587.8||587.8|0
1736159400000|2025-01-06 10:30:00|588.2||588.2||588.2||588.2||3698
1736159410000|2025-01-06 10:30:10|588|587.6|588|587.6|588|587.6|588|587.6|0
1736159420000|2025-01-06 10:30:20|588.2|588|588.2|588|588.2|588|588.2|588|1225
1736159430000|2025-01-06 10:30:30|588|587.8|588|587.6|588|587.8|588|587.6|674
1736159480000|2025-01-06 10:31:20||587.8||587.8||587.8||587.6|0
1736159490000|2025-01-06 10:31:30||587.6||587.6||587.6||587.6|1
1736159500000|2025-01-06 10:31:40|588.4|587.8|588.8|588.4|588.8|588.4|588.4|587.8|1704
1736159520000|2025-01-06 10:32:00|589.2|588.6|589.2|588.8|589.2|588.8|589.2|588.6|238
1736159530000|2025-01-06 10:32:10|589||589.2||589.2||589||0
1736159560000|2025-01-06 10:32:40|589.4|589|589.4|589|589.4|589|589.4|589|0
1736159570000|2025-01-06 10:32:50|||||||||604
1736159590000|2025-01-06 10:33:10|589.6||589.4||589.6||589.4||200
1736159650000|2025-01-06 10:34:10||589.2||589.2||589.2||589.2|1048
1736159660000|2025-01-06 10:34:20|589.8||589.6||589.8||589.6||635
1736159680000|2025-01-06 10:34:40|589.8|589.4|589.6|589.2|589.8|589.4|589.6|589.2|623
1736159710000|2025-01-06 10:35:10|589.8|589.4|589.8|589.4|589.8|589.4|589.6|589.4|247
1736159730000|2025-01-06 10:35:30||589.6||589.6||589.6||589.6|0
1736159740000|2025-01-06 10:35:40||589.4||589.4||589.4||589.4|674
1736159790000|2025-01-06 10:36:30|||||||||3903
1736159800000|2025-01-06 10:36:40|||||||||70
1736159810000|2025-01-06 10:36:50|589.6||589.8||589.8||589.6||495
1736159830000|2025-01-06 10:37:10||589.6||589.4||589.6||589.4|250
1736159850000|2025-01-06 10:37:30|590|589.6|590|589.8|590|589.8|590|589.6|500
1736159860000|2025-01-06 10:37:40||589.6||589.6||589.6||589.6|0
1736159870000|2025-01-06 10:37:50|589.8|589.4|589.2|588.6|589.8|589.4|589.2|588.6|3766
1736159880000|2025-01-06 10:38:00|589|588.4|589|588.4|589|588.4|589|588.4|0
1736159900000|2025-01-06 10:38:20||588.6||588.4||588.6||588.4|1600
1736159910000|2025-01-06 10:38:30|588.8|588.2|588.8|588.2|588.8|588.4|588.8|588.2|443
1736159920000|2025-01-06 10:38:40|589|588.6|588.8|588.6|589|588.6|588.8|588.6|1062
1736159940000|2025-01-06 10:39:00||588.4||588.6||588.6||588.4|0
1736159950000|2025-01-06 10:39:10|588.6|588.4|588.8|588.2|588.8|588.4|588.6|588.2|11072
1736159960000|2025-01-06 10:39:20|588.6|588.4|588.8|588.4|588.8|588.4|588.6|588.4|185
1736159970000|2025-01-06 10:39:30||588.2||588.2||588.2||588.2|0
1736159980000|2025-01-06 10:39:40|588.6|588.4|588.8|588.4|588.8|588.4|588.6|588.4|484
1736160000000|2025-01-06 10:40:00|588.6||588.8||588.8||588.6||460
1736160010000|2025-01-06 10:40:10|588.6||588.8||588.8||588.6||200
1736160030000|2025-01-06 10:40:30|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|0
1736160040000|2025-01-06 10:40:40|589|588.6|589.2|588.8|589.2|588.8|589|588.6|780
1736160050000|2025-01-06 10:40:50|589||589||589||589||0
1736160060000|2025-01-06 10:41:00|589.2|589|589.2|588.8|589.2|589|589.2|588.8|509
1736160080000|2025-01-06 10:41:20|589||589.2||589.2||589||553
1736160090000|2025-01-06 10:41:30|589|588.6|589|588.8|589.2|588.8|589|588.6|60
1736160100000|2025-01-06 10:41:40||588.6||588.6||588.6||588.6|0
1736160110000|2025-01-06 10:41:50|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|460
1736160120000|2025-01-06 10:42:00||588.6||588.6||588.6||588.6|0
1736160130000|2025-01-06 10:42:10|589|588.8|589.2|588.8|589.2|588.8|589|588.8|608
1736160150000|2025-01-06 10:42:30|589||589.2||589.2||589||607
1736160160000|2025-01-06 10:42:40||589||589||589||589|425
1736160170000|2025-01-06 10:42:50|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|0
1736160180000|2025-01-06 10:43:00|589.2|588.8|589.2|588.6|589.2|589|589.2|588.6|4327
1736160190000|2025-01-06 10:43:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1736160200000|2025-01-06 10:43:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1736160210000|2025-01-06 10:43:30|588.6|588|588.4|588|588.6|588|588.4|588|0
1736160230000|2025-01-06 10:43:50|588.2|588.2|588.2|587.8|588.2|588.2|588.2|587.8|772
1736160240000|2025-01-06 10:44:00||587.6||587.8||587.8||587.6|0
1736160250000|2025-01-06 10:44:10||587.6||587.6||587.6||587.6|0
1736160270000|2025-01-06 10:44:30||587.8||587.8||587.8||587.8|2000
1736160290000|2025-01-06 10:44:50||588||588||588||588|1514
1736160300000|2025-01-06 10:45:00|588|587.8|587.8|587.4|588|587.8|587.8|587.4|832
1736160310000|2025-01-06 10:45:10|587.6|587.6|587.4|587|587.6|587.6|587.4|587|0
1736160330000|2025-01-06 10:45:30|587.2|586.4|586.4|586.2|587.2|586.6|586.4|586.2|7426
1736160340000|2025-01-06 10:45:40|586|585.8|586|585.8|586.4|586.2|586|585.8|17314
1736160350000|2025-01-06 10:45:50|585.8|585.4|585.6|585|585.8|585.4|585.6|585|1536
1736160360000|2025-01-06 10:46:00|585.4|585.2|585.8|585.4|585.8|585.6|585.4|585.2|3034
1736160380000|2025-01-06 10:46:20|586|585.8|586|585.8|586|585.8|586|585.8|4158
1736160390000|2025-01-06 10:46:30|586.4|586|586.4|586|586.4|586|586.4|586|200
1736160400000|2025-01-06 10:46:40||586.2||586||586.2||586|279
1736160410000|2025-01-06 10:46:50|586.2||586.4||586.4||586.2||962
1736160430000|2025-01-06 10:47:10||586.2||586.2||586.2||586.2|1049
1736160440000|2025-01-06 10:47:20||586||586||586||586|0
1736160450000|2025-01-06 10:47:30|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|1238
1736160470000|2025-01-06 10:47:50|586.4|586.4|586.8|586.4|586.8|586.4|586.4|586.4|4534
1736160480000|2025-01-06 10:48:00|586.6|586.6|586.6|586.4|586.6|586.6|586.6|586.4|0
1736160500000|2025-01-06 10:48:20|586.8||586.8||586.8||586.8||755
1736160510000|2025-01-06 10:48:30|587||586.6||587||586.6||3022
1736160520000|2025-01-06 10:48:40|586.8||586.6||586.8||586.6||4007
1736160530000|2025-01-06 10:48:50|587|586.6|587|586.4|587|586.6|587|586.4|46
1736160550000|2025-01-06 10:49:10|586.8||586.8||586.8||586.8||5651
1736160570000|2025-01-06 10:49:30|587||586.6||587||586.6||561
1736160580000|2025-01-06 10:49:40|586.8||587||587||586.8||1000
1736160590000|2025-01-06 10:49:50|586.8||586.8||586.8||586.8||0
1736160610000|2025-01-06 10:50:10||586.6||586.4||586.6||586.4|150
1736160620000|2025-01-06 10:50:20|||||||||500
1736160630000|2025-01-06 10:50:30|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|7746
1736160640000|2025-01-06 10:50:40|586.2|586|586.2|586|586.2|586|586.2|586|10193
1736160650000|2025-01-06 10:50:50|586|585.8|585.8|585.4|586|585.8|585.8|585.4|2240
1736160680000|2025-01-06 10:51:20|||||||||8279
1736160730000|2025-01-06 10:52:10|||||||||2000
1736160760000|2025-01-06 10:52:40|585.6|585|585.4|585|585.6|585|585.4|585|98
1736160770000|2025-01-06 10:52:50|585.2|585.2|585.6|585.2|585.6|585.4|585.2|585|2228
1736160780000|2025-01-06 10:53:00|585.4|585.4|585.4|585.2|585.4|585.4|585.4|585.2|0
1736160790000|2025-01-06 10:53:10||585||585||585||585|0
1736160830000|2025-01-06 10:53:50|585.2||585.2||585.2||585.2||147
1736160850000|2025-01-06 10:54:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|824
1736160860000|2025-01-06 10:54:20||585||585||585||585|0
1736160870000|2025-01-06 10:54:30||584.8||585||585||584.8|15000
1736160880000|2025-01-06 10:54:40|585.2|584.8|585|584.4|585.2|585|584.8|584.4|10216
1736160890000|2025-01-06 10:54:50|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|2060
1736160910000|2025-01-06 10:55:10|585|584.6|585|584.8|585|584.8|585|584.6|470
1736160920000|2025-01-06 10:55:20|585.2|584.6|585|584.6|585.2|584.8|585|584.6|732
1736160930000|2025-01-06 10:55:30|585.2||585.2||585.2||585.2||0
1736160960000|2025-01-06 10:56:00|585||584.8||585||584.8||2040
1736160990000|2025-01-06 10:56:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1736161020000|2025-01-06 10:57:00|585.4|585|585.2|585|585.4|585.2|585.2|585|2461
1736161030000|2025-01-06 10:57:10|585|584.8|585|584.6|585|584.8|585|584.6|4645
1736161040000|2025-01-06 10:57:20||584.8||584.8||584.8||584.8|1500
1736161050000|2025-01-06 10:57:30||584.6||584.6||584.6||584.6|8246
1736161060000|2025-01-06 10:57:40|584.8|584.8|585|584.6|585|584.8|584.8|584.6|174
1736161070000|2025-01-06 10:57:50||584.8||584.8||584.8||584.8|500
1736161080000|2025-01-06 10:58:00|585.2|585|585|584.6|585.2|585|585|584.6|4322
1736161100000|2025-01-06 10:58:20|585.2|584.8|585.2|585|585.2|585|585.2|584.8|702
1736161110000|2025-01-06 10:58:30|585.4|585.2|585.4|585|585.4|585.2|585.4|585|1223
1736161140000|2025-01-06 10:59:00|585.6|585.2|585.6|585|585.6|585.2|585.6|585|0
1736161150000|2025-01-06 10:59:10||585.2||585.2||585.2||585.2|0
1736161160000|2025-01-06 10:59:20|586|585.8|586.2|585.8|586.2|585.8|586|585.8|334
1736161180000|2025-01-06 10:59:40|586.4|586|586.4|586.2|586.4|586.2|586.4|586|1118
1736161190000|2025-01-06 10:59:50|||||||||100
1736161210000|2025-01-06 11:00:10|||||||||700
1736161240000|2025-01-06 11:00:40|586.6|586|586.6|586.2|586.6|586.2|586.6|586|2810
1736161250000|2025-01-06 11:00:50||586||586.2||586.2||586|215
1736161260000|2025-01-06 11:01:00||586||586||586||586|0
1736161270000|2025-01-06 11:01:10|587|586.2|587|586.8|587.2|586.8|587|586.2|416
1736161290000|2025-01-06 11:01:30|586.8|586.4|586.6|586.2|586.8|586.4|586.6|586.2|2703
1736161300000|2025-01-06 11:01:40|586.4|586|586.4|586|586.4|586|586.4|586|13034
1736161310000|2025-01-06 11:01:50|586.2||586.2||586.2||586.2||0
1736161320000|2025-01-06 11:02:00|586|585.8|586|585.6|586|585.8|586|585.4|550
1736161330000|2025-01-06 11:02:10||585.8||585.6||585.8||585.4|1752
1736161340000|2025-01-06 11:02:20|585.8|585.4|585.8|585.4|585.8|585.6|585.8|585.4|0
1736161350000|2025-01-06 11:02:30||585.2||585.2||585.2||585.2|0
1736161360000|2025-01-06 11:02:40|586|585.4|586.2|585.8|586.2|585.8|586|585.4|3295
1736161370000|2025-01-06 11:02:50|586|585.6|586.2|585.8|586.2|585.8|586|585.4|667
1736161380000|2025-01-06 11:03:00|586|585.6|586|585.6|586|585.6|586|585.6|0
1736161390000|2025-01-06 11:03:10|586.2|585.4|586.2|585.8|586.2|585.8|586.2|585.4|699
1736161400000|2025-01-06 11:03:20|||||||||110
1736161410000|2025-01-06 11:03:30||585.6||585.6||585.8||585.6|500
1736161420000|2025-01-06 11:03:40|586|585.8|586|585.8|586|585.8|586|585.8|0
1736161430000|2025-01-06 11:03:50|586.2|586|586.4|586|586.4|586|586.2|586|4321
1736161450000|2025-01-06 11:04:10|586.2|586.2|586.2|585.8|586.2|586.2|586.2|585.8|0
1736161480000|2025-01-06 11:04:40|586.4|586|586.4|586.2|586.4|586.2|586.4|586|5086
1736161490000|2025-01-06 11:04:50|586.6|586.4|586.6|586.2|586.6|586.4|586.6|586.2|518
1736161500000|2025-01-06 11:05:00|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|770
1736161520000|2025-01-06 11:05:20|587||587||587||587||800
1736161550000|2025-01-06 11:05:50||586.8||586.6||586.8||586.6|0
1736161560000|2025-01-06 11:06:00||586.8||586.8||586.8||586.8|0
1736161570000|2025-01-06 11:06:10||586.6||586.6||586.6||586.6|0
1736161590000|2025-01-06 11:06:30|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|911
1736161600000|2025-01-06 11:06:40|587.4|587|587.4|587|587.4|587|587.4|587|376
1736161610000|2025-01-06 11:06:50||586.8||587||587||586.8|0
1736161620000|2025-01-06 11:07:00||587.2||587.2||587.2||587.2|0
1736161630000|2025-01-06 11:07:10|||||||||1111
1736161670000|2025-01-06 11:07:50||587||587||587||587|290
1736161680000|2025-01-06 11:08:00|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|364
1736161690000|2025-01-06 11:08:10|587.4|587|587.4|587|587.4|587|587.4|587|336
1736161700000|2025-01-06 11:08:20|587|586.8|587|586.4|587|586.8|587|586.4|0
1736161710000|2025-01-06 11:08:30|586.8|586|586.4|586|586.8|586|586.4|586|311
1736161720000|2025-01-06 11:08:40|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|599
1736161730000|2025-01-06 11:08:50|587|586.6|587|586.6|587|586.6|587|586.6|1174
1736161740000|2025-01-06 11:09:00||586.8||586.8||586.8||586.8|0
1736161750000|2025-01-06 11:09:10|587.2|586.6|587.2|586.8|587.2|587|587.2|586.6|4804
1736161760000|2025-01-06 11:09:20|587|587|587|586.6|587|587|587|586.6|1866
1736161770000|2025-01-06 11:09:30|587.2|586.8|587.2|587|587.2|587|587.2|586.6|1739
1736161780000|2025-01-06 11:09:40||586.8||586.8||586.8||586.6|0
1736161790000|2025-01-06 11:09:50||586.6||586.8||586.8||586.6|0
1736161810000|2025-01-06 11:10:10||586.6||586.6||586.8||586.6|0
1736161820000|2025-01-06 11:10:20|587|586.8|586.8|586.6|587|586.8|586.8|586.6|600
1736161830000|2025-01-06 11:10:30|587||587||587||587||2144
1736161860000|2025-01-06 11:11:00|586.8||586.8||586.8||586.8||1371
1736161870000|2025-01-06 11:11:10|587||587||587||587||173
1736161880000|2025-01-06 11:11:20|||||||||1000
1736161900000|2025-01-06 11:11:40||586.8||586.8||586.8||586.8|0
1736161920000|2025-01-06 11:12:00|587.2|586.6|587.2|586.8|587.2|586.8|587|586.6|1508
1736161930000|2025-01-06 11:12:10|587|586.6|587|586.6|587|586.6|587|586.6|0
1736161940000|2025-01-06 11:12:20|||||||||2000
1736161970000|2025-01-06 11:12:50|586.4|586|586.4|586|586.4|586|586.2|586|363
1736161990000|2025-01-06 11:13:10|||||||||20
1736162000000|2025-01-06 11:13:20|||||||||250
1736162010000|2025-01-06 11:13:30|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1550
1736162020000|2025-01-06 11:13:40|586.4|586|586.4|586|586.4|586|586.4|586|2068
1736162030000|2025-01-06 11:13:50|586.8|586.4|587.2|586.8|587.2|587|586.8|586.4|4912
1736162040000|2025-01-06 11:14:00|587.4|587.2|587.4|587|587.4|587.2|587.4|586.8|328
1736162050000|2025-01-06 11:14:10|587.2|586.8|587.4|587|587.4|587|587.2|586.8|1000
1736162060000|2025-01-06 11:14:20||586.8||586.8||587||586.8|100
1736162070000|2025-01-06 11:14:30|587.2|586.6|587.2|586.8|587.2|586.8|587.2|586.6|0
1736162080000|2025-01-06 11:14:40|587.4|587|587.2|586.8|587.4|587|587.2|586.8|0
1736162090000|2025-01-06 11:14:50|587.4|587|587.4|586.8|587.4|587|587.4|586.8|0
1736162100000|2025-01-06 11:15:00||587||586.8||587||586.8|0
1736162120000|2025-01-06 11:15:20||587||587||587||587|0
1736162150000|2025-01-06 11:15:50|588|587.6|588|587.8|588.2|587.8|587.8|587.6|1291
1736162160000|2025-01-06 11:16:00|588.2|587.6|588.2|587.8|588.2|587.8|588.2|587.6|0
1736162170000|2025-01-06 11:16:10|588|587.6|587.8|587.4|588.2|587.6|587.8|587.4|2086
1736162180000|2025-01-06 11:16:20|588|587.6|588.4|588|588.4|588|588|587.6|1237
1736162190000|2025-01-06 11:16:30||588.2||588||588.2||588|0
1736162220000|2025-01-06 11:17:00|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|0
1736162230000|2025-01-06 11:17:10|||||||||388
1736162240000|2025-01-06 11:17:20|589|588.6|589|588.4|589|588.6|589|588.4|0
1736162250000|2025-01-06 11:17:30||588.6||588.4||588.6||588.4|0
1736162260000|2025-01-06 11:17:40||588.6||588.6||588.6||588.6|0
1736162280000|2025-01-06 11:18:00|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|977
1736162290000|2025-01-06 11:18:10|589||589||589||589||0
1736162300000|2025-01-06 11:18:20|588.8||588.8||588.8||588.8||500
1736162330000|2025-01-06 11:18:50|589|588.6|589|588.6|589|588.6|589|588.6|712
1736162340000|2025-01-06 11:19:00|589.6|589|589.6|589|589.6|589.2|589.6|589|890
1736162350000|2025-01-06 11:19:10|589.4|589.2|589|588.6|589.4|589.2|588.8|588.2|5566
1736162370000|2025-01-06 11:19:30|589.2|588.8|589.6|589|589.6|589.2|589.2|588.8|8809
1736162380000|2025-01-06 11:19:40||589.2||589||589.2||589|0
1736162390000|2025-01-06 11:19:50||589.2||589.2||589.2||589.2|0
1736162400000|2025-01-06 11:20:00|590|589.6|590.2|589.8|590.2|589.8|589.8|589.6|5652
1736162410000|2025-01-06 11:20:10|589.8|589.6|590|589.6|590.2|589.6|589.8|589.6|2044
1736162420000|2025-01-06 11:20:20|589.8|589.4|590|589.4|590|589.4|589.8|589.4|348
1736162430000|2025-01-06 11:20:30|589.8|589.6|589.8|589.4|589.8|589.6|589.8|589.4|0
1736162450000|2025-01-06 11:20:50|589.6|589.2|589.6|589|589.6|589.2|589.4|589|5435
1736162460000|2025-01-06 11:21:00|||||||||806
1736162470000|2025-01-06 11:21:10||589.2||589.2||589.2||589.2|0
1736162480000|2025-01-06 11:21:20|589.4|588.8|589.2|588.8|589.4|589.2|589.2|588.8|14422
1736162490000|2025-01-06 11:21:30|589|588.6|588.8|588.4|589|588.6|588.8|588.4|1047
1736162520000|2025-01-06 11:22:00|589.2|588.8|589.4|588.8|589.4|588.8|589.2|588.6|4333
1736162530000|2025-01-06 11:22:10|589.2|588.6|589|588.6|589.2|588.6|589|588.6|1134
1736162580000|2025-01-06 11:23:00|589.4|588.8|589.4|588.8|589.4|589|589.4|588.8|1121
1736162590000|2025-01-06 11:23:10||589||589||589||589|0
1736162610000|2025-01-06 11:23:30|589.6|589.2|589.8|589.2|589.8|589.4|589.6|589.2|20793
1736162620000|2025-01-06 11:23:40|589.6|589.4|589.8|589.2|589.8|589.4|589.6|589.2|235
1736162630000|2025-01-06 11:23:50|589.6||589.6||589.6||589.6||4444
1736162640000|2025-01-06 11:24:00|589.8||589.8||589.8||589.8||2852
1736162650000|2025-01-06 11:24:10||589.4||589.4||589.4||589.4|1000
1736162660000|2025-01-06 11:24:20||589.6||589.4||589.6||589.4|0
1736162680000|2025-01-06 11:24:40|||||||||425
1736162700000|2025-01-06 11:25:00|||||||||8313
1736162710000|2025-01-06 11:25:10|590|589.6|589.8|589.4|590|589.6|589.8|589.4|1610
1736162720000|2025-01-06 11:25:20||589.6||589.6||589.6||589.6|0
1736162730000|2025-01-06 11:25:30|589.6|589.2|590|589.8|590|589.8|589.6|589.2|6228
1736162740000|2025-01-06 11:25:40|590.2||590||590.2||590||700
1736162750000|2025-01-06 11:25:50||589.6||589.6||589.6||589.6|1350
1736162760000|2025-01-06 11:26:00||589.8||589.8||589.8||589.8|1922
1736162770000|2025-01-06 11:26:10|590.2|590|590.4|590|590.4|590.2|590.2|590|3574
1736162780000|2025-01-06 11:26:20||590.2||590||590.2||590|0
1736162800000|2025-01-06 11:26:40|590.6||590.6||590.6||590.6||0
1736162810000|2025-01-06 11:26:50||590.2||590||590.2||590|0
1736162820000|2025-01-06 11:27:00|590.4|590.2|590.4|590|590.4|590.2|590.4|590|1000
1736162830000|2025-01-06 11:27:10|590.6|590.2|590.6|590.4|590.6|590.4|590.6|590.2|1026
1736162840000|2025-01-06 11:27:20|590.8||590.8||590.8||590.8||3387
1736162850000|2025-01-06 11:27:30|591|590.6|591|590.6|591|590.6|590.8|590.6|2812
1736162860000|2025-01-06 11:27:40|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|2336
1736162870000|2025-01-06 11:27:50||590.6||590.4||590.6||590.4|2686
1736162880000|2025-01-06 11:28:00|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|3096
1736162930000|2025-01-06 11:28:50||590.4||590.4||590.4||590.4|0
1736162940000|2025-01-06 11:29:00|590.4|590|590.6|590.2|590.6|590.4|590.4|590|5356
1736162950000|2025-01-06 11:29:10||590.4||590.2||590.4||590.2|583
1736162960000|2025-01-06 11:29:20||590.4||590.2||590.4||590.2|0
1736162970000|2025-01-06 11:29:30|590.4|590|590.2|589.8|590.4|590|590.2|589.8|1109
1736162990000|2025-01-06 11:29:50|||||||||500
1736163000000|2025-01-06 11:30:00|590.6|590.2|590.6|590.4|590.6|590.4|590.6|590.2|3228
1736163010000|2025-01-06 11:30:10||590.2||590.2||590.2||590|0
1736163030000|2025-01-06 11:30:30|590.4|590|590.4|590|590.4|590.2|590.4|590|0
1736163040000|2025-01-06 11:30:40|590.6|590.2|590.6|590|590.6|590.2|590.4|590|545
1736163050000|2025-01-06 11:30:50|590.4|590.2|590.2|589.8|590.4|590.2|590.2|589.8|1508
1736163060000|2025-01-06 11:31:00|590.4|590|590.2|589.8|590.4|590|590.2|589.8|1680
1736163070000|2025-01-06 11:31:10|590|589.6|590|589.8|590.2|589.8|589.8|589.4|161
1736163090000|2025-01-06 11:31:30||589.6||589.6||589.6||589.6|216
1736163100000|2025-01-06 11:31:40||589.8||589.6||589.8||589.6|1508
1736163110000|2025-01-06 11:31:50|589.8||590||590||589.8||5290
1736163120000|2025-01-06 11:32:00|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|587
1736163130000|2025-01-06 11:32:10||589.6||589.6||589.8||589.6|0
1736163140000|2025-01-06 11:32:20||589.8||589.6||589.8||589.6|0
1736163150000|2025-01-06 11:32:30|590||589.8||590||589.8||1908
1736163160000|2025-01-06 11:32:40|||||||||2000
1736163170000|2025-01-06 11:32:50|590.2||590.2||590.2||590.2||0
1736163180000|2025-01-06 11:33:00||589.8||589.8||589.8||589.6|0
1736163190000|2025-01-06 11:33:10|590|589.4|590|589.6|590|589.6|590|589.4|3492
1736163200000|2025-01-06 11:33:20||589.4||589.4||589.4||589.4|500
1736163210000|2025-01-06 11:33:30|589.8|589.2|589.8|589.2|589.8|589.4|589.8|589.2|489
1736163220000|2025-01-06 11:33:40||589.4||589.2||589.4||589.2|0
1736163250000|2025-01-06 11:34:10|589.6||589.4||589.6||589.4||2172
1736163260000|2025-01-06 11:34:20|||||||||1103
1736163270000|2025-01-06 11:34:30|589.6||589.6||589.6||589.6||553
1736163280000|2025-01-06 11:34:40|589.4|588.6|589|588.6|589.4|588.6|589|588.4|0
1736163290000|2025-01-06 11:34:50|589.2|589|589.4|588.8|589.4|589|589.2|588.8|59
1736163300000|2025-01-06 11:35:00|589.2|588.2|588.6|588|589.2|588.2|588.6|588|4906
1736163310000|2025-01-06 11:35:10|588.4||588.6||588.6||588.4||400
1736163320000|2025-01-06 11:35:20|588.4||588.6||588.6||588.4||0
1736163330000|2025-01-06 11:35:30|588.4|588.2|588.2|588|588.4|588.2|588.2|587.6|9206
1736163340000|2025-01-06 11:35:40|||||||||3932
1736163360000|2025-01-06 11:36:00|588|587.8|588.2|587.6|588.2|587.8|588|587.6|1512
1736163380000|2025-01-06 11:36:20||587.8||587.6||587.8||587.6|0
1736163390000|2025-01-06 11:36:30|588|588|588.4|588|588.4|588|588|588|0
1736163400000|2025-01-06 11:36:40|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588|100
1736163410000|2025-01-06 11:36:50|588.8|588.4|588.8|588.2|588.8|588.4|588.8|588.2|3892
1736163430000|2025-01-06 11:37:10||588.4||588.2||588.4||588.2|0
1736163440000|2025-01-06 11:37:20||588.4||588.4||588.4||588.2|1000
1736163450000|2025-01-06 11:37:30||588.2||588.2||588.4||588.2|430
1736163460000|2025-01-06 11:37:40||588.4||588.4||588.4||588.4|0
1736163490000|2025-01-06 11:38:10|588.6||588.6||588.6||588.6||3660
1736163500000|2025-01-06 11:38:20|588.8||588.8||588.8||588.8||359
1736163550000|2025-01-06 11:39:10|588.6|588.6|588.6|588.2|588.6|588.6|588.6|588.2|455
1736163580000|2025-01-06 11:39:40|588.4|588|588.4|588|588.4|588|588.4|588|3300
1736163590000|2025-01-06 11:39:50|588.2||588.4||588.4||588.2||500
1736163660000|2025-01-06 11:41:00|588.2|587.6|588.2|587.8|588.2|587.8|588|587.6|1407
1736163670000|2025-01-06 11:41:10|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|4572
1736163690000|2025-01-06 11:41:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|6901
1736163700000|2025-01-06 11:41:40||587.8||587.6||587.8||587.6|810
1736163710000|2025-01-06 11:41:50|588|587.4|587.8|587.4|588|587.6|587.8|587.4|6919
1736163720000|2025-01-06 11:42:00|588.2|587.2|588.2|587.8|588.2|587.8|588.2|587.2|1047
1736163730000|2025-01-06 11:42:10|588|588|588.4|588|588.4|588|588|588|7597
1736163750000|2025-01-06 11:42:30|588.6|588.2|588.6|588|588.6|588.2|588.6|588|223
1736163760000|2025-01-06 11:42:40|588.8|588.2|588.6|588|588.8|588.2|588.6|588|1467
1736163770000|2025-01-06 11:42:50|588.4|587.8|588.4|587.8|588.4|588|588.4|587.8|0
1736163780000|2025-01-06 11:43:00||588||588||588||588|0
1736163810000|2025-01-06 11:43:30|588.2|587.4|588|587.4|588.2|587.4|588|587.2|582
1736163820000|2025-01-06 11:43:40|||||||||175
1736163830000|2025-01-06 11:43:50||587.6||587.6||587.6||587.4|0
1736163840000|2025-01-06 11:44:00|||||||||102
1736163850000|2025-01-06 11:44:10||587.4||587.4||587.6||587.4|0
1736163880000|2025-01-06 11:44:40||587.6||587.4||587.6||587.4|0
1736163910000|2025-01-06 11:45:10||587.6||587.6||587.6||587.6|0
1736163920000|2025-01-06 11:45:20||587.4||587.4||587.4||587.4|1800
1736163930000|2025-01-06 11:45:30||587.6||587.4||587.6||587.4|0
1736163950000|2025-01-06 11:45:50|587.8||587.8||587.8||587.8||1332
1736163970000|2025-01-06 11:46:10|587.6|587.2|587.4|587.2|587.6|587.2|587.4|587.2|413
1736163980000|2025-01-06 11:46:20|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|2042
1736163990000|2025-01-06 11:46:30|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|4000
1736164050000|2025-01-06 11:47:30|||||||||4190
1736164060000|2025-01-06 11:47:40|587.4|587|587.4|587|587.4|587|587.4|587|672
1736164070000|2025-01-06 11:47:50|587.2||587.4||587.4||587.2||619
1736164090000|2025-01-06 11:48:10|||||||||9126
1736164100000|2025-01-06 11:48:20|||||||||915
1736164110000|2025-01-06 11:48:30||587.2||587.2||587.2||587.2|0
1736164120000|2025-01-06 11:48:40|||||||||100
1736164130000|2025-01-06 11:48:50||587||587||587||587|1742
1736164140000|2025-01-06 11:49:00|587.2||587.4||587.4||587.2||850
1736164150000|2025-01-06 11:49:10||587.2||587.2||587.2||587.2|0
1736164160000|2025-01-06 11:49:20|587.6||587.6||587.6||587.6||522
1736164170000|2025-01-06 11:49:30||587||587||587||587|400
1736164190000|2025-01-06 11:49:50||587.2||587.2||587.2||587.2|0
1736164250000|2025-01-06 11:50:50|587.4||587.6||587.6||587.4||1796
1736164270000|2025-01-06 11:51:10|587.4||587.4||587.6||587.4||3680
1736164280000|2025-01-06 11:51:20|587.6||587.6||587.6||587.6||1696
1736164300000|2025-01-06 11:51:40|||||||||3403
1736164330000|2025-01-06 11:52:10||587.4||587.2||587.4||587.2|1869
1736164340000|2025-01-06 11:52:20||587.4||587.2||587.4||587.2|709
1736164350000|2025-01-06 11:52:30||587.4||587.2||587.4||587.2|0
1736164360000|2025-01-06 11:52:40||587.4||587.4||587.4||587.4|2064
1736164370000|2025-01-06 11:52:50|||||||||166
1736164380000|2025-01-06 11:53:00|587.8|587.6|588|587.6|588|587.6|587.8|587.6|1556
1736164420000|2025-01-06 11:53:40||587.8||587.6||587.8||587.6|1908
1736164460000|2025-01-06 11:54:20|588.2|587.8|588.4|588.2|588.4|588.2|588.2|587.8|4917
1736164470000|2025-01-06 11:54:30||588||588||588||588|3371
1736164480000|2025-01-06 11:54:40||588.2||588.2||588.2||588.2|0
1736164500000|2025-01-06 11:55:00|588.2|587.8|588.4|587.8|588.4|587.8|588.2|587.8|483
1736164520000|2025-01-06 11:55:20||588||588||588||588|2697
1736164530000|2025-01-06 11:55:30||588.2||588.2||588.2||588.2|2642
1736164540000|2025-01-06 11:55:40|588.6|588.4|588.6|588.2|588.6|588.4|588.6|588.2|307
1736164570000|2025-01-06 11:56:10|||||||||85
1736164590000|2025-01-06 11:56:30|||||||||600
1736164600000|2025-01-06 11:56:40||588||588.2||588.2||588|0
1736164620000|2025-01-06 11:57:00|588.4|588.8|589.2|588.8|589.2|588.8|588.4|588.8|0
1736164630000|2025-01-06 11:57:10|588.8|588.6|589|588.6|589|588.6|588.8|588.6|210
1736164640000|2025-01-06 11:57:20|588.8|588.8|589.2|588.8|589.2|588.8|588.8|588.8|6383
1736164650000|2025-01-06 11:57:30|589|589|589.2|589|589.2|589|589|589|261
1736164660000|2025-01-06 11:57:40|589|588.6|588.8|588.4|589|588.8|588.8|588.4|174
1736164670000|2025-01-06 11:57:50|589||589||589||589||0
1736164680000|2025-01-06 11:58:00||588.6||588.6||588.6||588.6|822
1736164700000|2025-01-06 11:58:20|||||||||5323
1736164710000|2025-01-06 11:58:30|588.8|588.4|588.8|588.4|589|588.4|588.8|588.4|1186
1736164730000|2025-01-06 11:58:50||588.6||588.6||588.6||588.6|600
1736164740000|2025-01-06 11:59:00|||||||||270
1736164760000|2025-01-06 11:59:20|||||||||490
1736164770000|2025-01-06 11:59:30|588.6|588.4|588.8|588.6|588.8|588.6|588.6|588.2|5279
1736164780000|2025-01-06 11:59:40|||||||||1390
1736164800000|2025-01-06 12:00:00|589|586.4|589|586.4|589|586.4|589|586.4|0
1736164920000|2025-01-06 12:02:00|589.4|588.2|589.2|589|589.4|589|589.2|588.2|58591
1736164930000|2025-01-06 12:02:10|589|588.6|589|588.6|589.2|588.8|588.8|588.6|3044
1736164940000|2025-01-06 12:02:20|589.4|589|589.6|589.2|589.6|589.2|589.4|589|4462
1736164950000|2025-01-06 12:02:30|589.8|589.4|589.4|589|589.8|589.4|589.4|588.8|736
1736164960000|2025-01-06 12:02:40||589.2||589||589.2||589|0
1736165000000|2025-01-06 12:03:20|589.2|588.6|589.2|588.8|589.2|588.8|589|588.6|68
1736165010000|2025-01-06 12:03:30|589.4||589.4||589.4||589.4||0
1736165040000|2025-01-06 12:04:00||589||589||589||589|0
1736165050000|2025-01-06 12:04:10|||||||||1200
1736165070000|2025-01-06 12:04:30|||||||||792
1736165080000|2025-01-06 12:04:40|589|588.8|588.6|588.4|589|588.8|588.6|588.4|1546
1736165090000|2025-01-06 12:04:50|588.8|588.6|589.2|588.8|589.2|588.8|588.8|588.6|1012
1736165100000|2025-01-06 12:05:00|589|589|589|588.6|589|589|589|588.6|2656
1736165110000|2025-01-06 12:05:10|588.6|588.4|588.6|588.2|588.6|588.4|588.6|588|4980
1736165130000|2025-01-06 12:05:30||588.4||588.2||588.4||588.2|1260
1736165140000|2025-01-06 12:05:40|588.4|588|588.4|588|588.4|588|588.4|588|9569
1736165150000|2025-01-06 12:05:50|588.6|588.2|588.8|588.6|588.8|588.6|588.6|588.2|560
1736165160000|2025-01-06 12:06:00|||||||||291
1736165170000|2025-01-06 12:06:10|589||589||589||589||2294
1736165180000|2025-01-06 12:06:20|589.2|588.8|589.2|589|589.2|589|589.2|588.8|1850
1736165190000|2025-01-06 12:06:30||588.8||588.8||588.8||588.8|512
1736165200000|2025-01-06 12:06:40||589||589||589||589|0
1736165210000|2025-01-06 12:06:50|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|6793
1736165220000|2025-01-06 12:07:00|589.6|589.4|589.4|589.2|589.6|589.4|589.4|589.2|5500
1736165240000|2025-01-06 12:07:20|589.2|589|589.2|589|589.2|589|589.2|589|258
1736165250000|2025-01-06 12:07:30|589|588.8|589.2|588.8|589.2|588.8|589|588.8|10170
1736165310000|2025-01-06 12:08:30|589|588.6|589.2|589|589.2|589|589|588.6|820
1736165320000|2025-01-06 12:08:40||588.8||588.8||588.8||588.8|0
1736165330000|2025-01-06 12:08:50|||||||||340
1736165350000|2025-01-06 12:09:10|||||||||1332
1736165360000|2025-01-06 12:09:20|589.6|589|589.6|589.2|589.6|589.4|589.6|589|98
1736165370000|2025-01-06 12:09:30||589.4||589.2||589.4||589.2|0
1736165390000|2025-01-06 12:09:50|589.2|588.8|589|588.8|589.2|588.8|589|588.8|0
1736165400000|2025-01-06 12:10:00|589.2|588.6|589.6|589.2|589.6|589.2|589.2|588.6|6057
1736165410000|2025-01-06 12:10:10|589.4|589|589.8|589.6|589.8|589.6|589.4|589|11440
1736165420000|2025-01-06 12:10:20|589.6|589.4|589.8|589.6|589.8|589.6|589.6|589.4|856
1736165430000|2025-01-06 12:10:30|590.4|590|590.2|589.8|590.4|590|590|589.6|1350
1736165440000|2025-01-06 12:10:40|590.4|590|590.4|590|590.4|590|590.2|589.8|3528
1736165450000|2025-01-06 12:10:50|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590|4232
1736165470000|2025-01-06 12:11:10|590.4|590.4|590.6|590.2|590.6|590.4|590.4|590.2|6615
1736165480000|2025-01-06 12:11:20|590.4||590.6||590.6||590.4||1332
1736165490000|2025-01-06 12:11:30|590.4||590.6||590.6||590.4||406
1736165500000|2025-01-06 12:11:40||590.4||590.2||590.4||590.2|0
1736165520000|2025-01-06 12:12:00|590.4|590|590.4|590|590.4|590|590.4|590|2314
1736165530000|2025-01-06 12:12:10|590.6|590.2|590.8|590.4|591|590.6|590.6|590.2|2040
1736165540000|2025-01-06 12:12:20|590.6|590.2|590.8|590.4|590.8|590.4|590.4|590.2|2177
1736165550000|2025-01-06 12:12:30|590.6|590.8|591.2|590.8|591.2|590.8|590.6|590.8|1946
1736165560000|2025-01-06 12:12:40|591|590.6|591.2|590.8|591.2|590.8|591|590.4|1805
1736165570000|2025-01-06 12:12:50|591|590.6|591.2|590.8|591.2|590.8|591|590.6|2265
1736165580000|2025-01-06 12:13:00|591.8|591.6|591.6|591.2|591.8|591.6|591.6|591|2065
1736165590000|2025-01-06 12:13:10|591.4||591.4||591.4||591.4||798
1736165610000|2025-01-06 12:13:30|591.8||591.6||591.8||591.6||1867
1736165620000|2025-01-06 12:13:40||591.4||591.4||591.4||591.4|3155
1736165630000|2025-01-06 12:13:50|591.8||591.8||591.8||591.8||1070
1736165650000|2025-01-06 12:14:10|591.6||591.8||591.8||591.6||81
1736165670000|2025-01-06 12:14:30|||||||||4517
1736165680000|2025-01-06 12:14:40||591.6||591.4||591.6||591.4|0
1736165700000|2025-01-06 12:15:00|592|591.6|592|591.6|592|591.6|592|591.6|494
1736165710000|2025-01-06 12:15:10|591.8||592||592||591.8||1332
1736165780000|2025-01-06 12:16:20|591.8|591.2|591.8|591.4|591.8|591.4|591.6|591.2|9628
1736165800000|2025-01-06 12:16:40||591.2||591.4||591.4||591.2|0
1736165810000|2025-01-06 12:16:50||591.2||591.4||591.4||591.2|0
1736165820000|2025-01-06 12:17:00|591.6||591.6||591.6||591.6||3000
1736165830000|2025-01-06 12:17:10|591.8|591.6|592|591.6|592|591.6|591.8|591.6|646
1736165840000|2025-01-06 12:17:20|592.4|592|592.4|592|592.4|592.2|592.4|592|2145
1736165850000|2025-01-06 12:17:30|||||||||250
1736165860000|2025-01-06 12:17:40|592|591.6|592.2|591.6|592.2|591.6|592|591.6|7200
1736165880000|2025-01-06 12:18:00|592||592||592||592||5298
1736165890000|2025-01-06 12:18:10|591.8|591.8|592.2|591.8|592.2|591.8|591.8|591.8|1921
1736165910000|2025-01-06 12:18:30|592||592||592||592||0
1736165920000|2025-01-06 12:18:40|592.2||592.2||592.2||592.2||1542
1736165940000|2025-01-06 12:19:00|591.8|591.6|592|591.6|592|591.6|591.8|591.6|4602
1736165960000|2025-01-06 12:19:20|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|0
1736165970000|2025-01-06 12:19:30||591.6||591.6||591.6||591.6|0
1736165980000|2025-01-06 12:19:40||591.8||591.8||591.8||591.8|0
1736165990000|2025-01-06 12:19:50|592|591.6|592|591.4|592|591.6|591.8|591.4|4773
1736166000000|2025-01-06 12:20:00|591.8|591.6|591.8|591.4|591.8|591.6|591.8|591.4|709
1736166020000|2025-01-06 12:20:20||591.6||591.4||591.6||591.4|0
1736166030000|2025-01-06 12:20:30|591.6||591.6||591.8||591.6||0
1736166040000|2025-01-06 12:20:40|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|743
1736166050000|2025-01-06 12:20:50|591.6|591.4|591.6|591.2|591.6|591.4|591.6|591.2|57
1736166060000|2025-01-06 12:21:00||591.4||591.2||591.4||591.2|0
1736166080000|2025-01-06 12:21:20|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|0
1736166090000|2025-01-06 12:21:30|591.6||591.8||591.8||591.6||485
1736166130000|2025-01-06 12:22:10|||||||||150
1736166180000|2025-01-06 12:23:00|592|591.8|592.2|591.8|592.2|592|592|591.8|3725
1736166190000|2025-01-06 12:23:10|592.4|592.2|592.6|592.4|592.8|592.4|592.4|592.2|4033
1736166200000|2025-01-06 12:23:20|592.4|592|592.4|592|592.4|592|592.4|592|185
1736166220000|2025-01-06 12:23:40|592.2|592.2|592.6|592.2|592.6|592.2|592.2|592.2|20
1736166230000|2025-01-06 12:23:50|592.4||592.6||592.6||592.4||2097
1736166240000|2025-01-06 12:24:00|592.8|592.4|592.6|592.2|592.8|592.4|592.6|592.2|2228
1736166250000|2025-01-06 12:24:10||592||592||592||592|314
1736166260000|2025-01-06 12:24:20|592.8|592.2|592.8|592.4|592.8|592.4|592.8|592.2|332
1736166270000|2025-01-06 12:24:30|||||||||397
1736166280000|2025-01-06 12:24:40|592.6||592.6||592.6||592.6||0
1736166290000|2025-01-06 12:24:50|592.8||592.8||592.8||592.6||0
1736166300000|2025-01-06 12:25:00|592.6|592.6|593|592.6|593|592.8|592.6|592.4|6335
1736166310000|2025-01-06 12:25:10|592.8|592.4|592.8|592.4|592.8|592.6|592.8|592.4|0
1736166320000|2025-01-06 12:25:20|593|592.6|593|592.6|593|592.6|593|592.6|1500
1736166330000|2025-01-06 12:25:30|592.8|592.8|593|592.6|593|592.8|592.8|592.6|1850
1736166340000|2025-01-06 12:25:40||592.8||592.6||592.8||592.6|0
1736166380000|2025-01-06 12:26:20|593.2|592.8|593|592.6|593.2|592.8|593|592.6|5000
1736166400000|2025-01-06 12:26:40|593.2|592.8|593.2|592.8|593.4|593|593.2|592.8|1003
1736166410000|2025-01-06 12:26:50|593||593.2||593.2||593||1961
1736166460000|2025-01-06 12:27:40|593||593||593||593||0
1736166470000|2025-01-06 12:27:50|593.2||593.2||593.2||593.2||0
1736166490000|2025-01-06 12:28:10|593|592.6|593.2|592.8|593.2|593|592.8|592.6|2163
1736166500000|2025-01-06 12:28:20|593|592.6|593|592.6|593|592.6|593|592.6|1687
1736166510000|2025-01-06 12:28:30|592.8||593||593||592.8||0
1736166520000|2025-01-06 12:28:40|592.8||592.8||592.8||592.8||0
1736166540000|2025-01-06 12:29:00|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|3080
1736166560000|2025-01-06 12:29:20|593|592.6|593|592.8|593|592.8|593|592.6|781
1736166570000|2025-01-06 12:29:30|593.2|592.6|592.8|592.4|593.2|592.6|592.8|592.4|14421
1736166590000|2025-01-06 12:29:50||592.6||592.6||592.6||592.6|684
1736166600000|2025-01-06 12:30:00|593||593||593||593||142
1736166630000|2025-01-06 12:30:30|592.8|592.4|593|592.6|593|592.6|592.8|592.4|11458
1736166640000|2025-01-06 12:30:40|592.8||593||593||592.8||194
1736166660000|2025-01-06 12:31:00|592.8|592.8|593|592.8|593|592.8|592.8|592.8|10675
1736166670000|2025-01-06 12:31:10|593.2|593|593.2|593|593.2|593|593.2|593|0
1736166680000|2025-01-06 12:31:20|593.4||593.4||593.4||593.4||1451
1736166700000|2025-01-06 12:31:40|593.2|592.8|593|592.6|593.4|592.8|593|592.6|686
1736166730000|2025-01-06 12:32:10|592.8|592.2|592.8|592.2|592.8|592.2|592.6|592.2|331
1736166740000|2025-01-06 12:32:20|||||||||1000
1736166760000|2025-01-06 12:32:40||592.4||592.6||592.6||592.2|32
1736166770000|2025-01-06 12:32:50|593||593||593||593||1779
1736166780000|2025-01-06 12:33:00|592.8|592.2|592.6|592.2|592.8|592.2|592.6|592.2|5977
1736166790000|2025-01-06 12:33:10|592.8|592|592.4|592|592.8|592|592.4|592|1199
1736166800000|2025-01-06 12:33:20|592.6||592.4||592.6||592.2||0
1736166810000|2025-01-06 12:33:30|592.2||592.4||592.4||592.2||0
1736166820000|2025-01-06 12:33:40|592.2|591.8|592|591.8|592.2|591.8|592|591.8|3126
1736166830000|2025-01-06 12:33:50||591.6||591.6||591.6||591.6|325
1736166860000|2025-01-06 12:34:20|||||||||1536
1736166870000|2025-01-06 12:34:30|591.8||591.8||591.8||591.8||1053
1736166880000|2025-01-06 12:34:40|592||592||592||592||447
1736166900000|2025-01-06 12:35:00||591.8||591.6||591.8||591.6|0
1736166910000|2025-01-06 12:35:10|||||||||100
1736166920000|2025-01-06 12:35:20|591.8||592||592||591.8||36
1736166960000|2025-01-06 12:36:00|591.8||591.8||591.8||591.8||0
1736166980000|2025-01-06 12:36:20|||||||||108
1736167000000|2025-01-06 12:36:40|||||||||498
1736167010000|2025-01-06 12:36:50|592||591.8||592||591.8||169
1736167020000|2025-01-06 12:37:00|592||592||592||592||0
1736167030000|2025-01-06 12:37:10|591.8|591.4|591.6|591.4|591.8|591.4|591.6|591.4|2655
1736167040000|2025-01-06 12:37:20||591||591||591||591|3698
1736167050000|2025-01-06 12:37:30|591.4||591.4||591.4||591.4||0
1736167090000|2025-01-06 12:38:10|||||||||500
1736167100000|2025-01-06 12:38:20|||||||||80
1736167180000|2025-01-06 12:39:40|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|1099
1736167190000|2025-01-06 12:39:50||591.4||591.4||591.4||591.4|0
1736167200000|2025-01-06 12:40:00||591.2||591.2||591.2||591.2|1000
1736167260000|2025-01-06 12:41:00|592|591.6|592|591.6|592|591.6|592|591.6|4377
1736167280000|2025-01-06 12:41:20|591.8||591.8||591.8||591.8||364
1736167290000|2025-01-06 12:41:30|592||592||592||592||430
1736167310000|2025-01-06 12:41:50||591.8||591.8||591.8||591.8|49
1736167360000|2025-01-06 12:42:40||591.6||591.6||591.6||591.6|662
1736167370000|2025-01-06 12:42:50|591.8||592||592||591.8||0
1736167390000|2025-01-06 12:43:10||591.8||591.8||591.8||591.8|72
1736167410000|2025-01-06 12:43:30|592.6|592.2|592.6|592.2|592.6|592.2|592.4|592.2|5950
1736167420000|2025-01-06 12:43:40|592.4|592|592.4|592|592.4|592|592.2|591.8|700
1736167440000|2025-01-06 12:44:00||592.2||592||592.2||592|0
1736167510000|2025-01-06 12:45:10|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|2086
1736167550000|2025-01-06 12:45:50|592.4|592|592.4|592|592.4|592|592.4|592|145
1736167560000|2025-01-06 12:46:00||592.2||592.2||592.2||592.2|0
1736167630000|2025-01-06 12:47:10|||||||||26
1736167690000|2025-01-06 12:48:10|592.2|592|592.4|592|592.4|592|592.2|592|201
1736167710000|2025-01-06 12:48:30||592.2||592.2||592.2||592.2|0
1736167720000|2025-01-06 12:48:40|||||||||600
1736167740000|2025-01-06 12:49:00|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|0
1736167750000|2025-01-06 12:49:10|592.8||592.8||592.8||592.8||1000
1736167820000|2025-01-06 12:50:20|||||||||277
1736167880000|2025-01-06 12:51:20|592.6||592.8||592.8||592.6||0
1736167890000|2025-01-06 12:51:30|592.6|592.2|592.4|592.2|592.6|592.2|592.4|592.2|708
1736167910000|2025-01-06 12:51:50||592||592||592||592|1044
1736167940000|2025-01-06 12:52:20||592.2||592.2||592.2||592.2|0
1736167960000|2025-01-06 12:52:40|592.6||592.6||592.6||592.6||4276
1736167970000|2025-01-06 12:52:50|592.8||592.6||592.8||592.6||0
1736167980000|2025-01-06 12:53:00|592.8||592.8||592.8||592.8||0
1736167990000|2025-01-06 12:53:10|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|5440
1736168000000|2025-01-06 12:53:20||592.2||592.2||592.2||592.2|1492
1736168010000|2025-01-06 12:53:30|||||||||50
1736168050000|2025-01-06 12:54:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1052
1736168070000|2025-01-06 12:54:30||592.6||592.4||592.6||592.4|11001
1736168110000|2025-01-06 12:55:10|593|592.8|593|592.6|593|592.8|593|592.6|0
1736168120000|2025-01-06 12:55:20|593.4|592.8|593.4|592.8|593.4|593|593.2|592.8|1905
1736168130000|2025-01-06 12:55:30|594|593|593.8|593.6|594|593.6|593.8|593|0
1736168140000|2025-01-06 12:55:40|594|593.4|593.8|593.4|594|593.6|593.8|593.4|4371
1736168150000|2025-01-06 12:55:50|593.4|593|593.6|593|593.6|593|593.4|593|3024
1736168160000|2025-01-06 12:56:00|593.4|593.2|593.4|593|593.4|593.2|593.4|593|1000
1736168180000|2025-01-06 12:56:20|593.6||593.6||593.6||593.6||0
1736168200000|2025-01-06 12:56:40|593.4||593.4||593.4||593.4||0
1736168240000|2025-01-06 12:57:20|593.6||593.6||593.6||593.6||0
1736168250000|2025-01-06 12:57:30||593.2||593.2||593.2||593|0
1736168310000|2025-01-06 12:58:30|593.4||593.6||593.6||593.4||501
1736168320000|2025-01-06 12:58:40|||||||||107
1736168330000|2025-01-06 12:58:50||593.4||593.4||593.4||593.4|0
1736168350000|2025-01-06 12:59:10|593.4|593.2|593.4|593|593.4|593.2|593.4|593|3211
1736168410000|2025-01-06 13:00:10|||||||||1000
1736168420000|2025-01-06 13:00:20|593.2||593.4||593.4||593.2||1196
1736168430000|2025-01-06 13:00:30|593.6|593.2|593.8|593.4|593.8|593.4|593.6|593.2|889
1736168440000|2025-01-06 13:00:40|593.6||594||594||593.6||1925
1736168450000|2025-01-06 13:00:50|593.8|593.6|593.8|593.4|593.8|593.6|593.8|593.4|0
1736168470000|2025-01-06 13:01:10|594.2|593.8|594|593.8|594.2|593.8|594|593.8|5131
1736168510000|2025-01-06 13:01:50|594.4|594|594.6|594.2|594.6|594.2|594.4|594|0
1736168520000|2025-01-06 13:02:00|594.8|594.4|594.6|594.2|594.8|594.4|594.6|594.2|1239
1736168530000|2025-01-06 13:02:10|594.8|594.4|594.8|594.4|594.8|594.4|594.6|594.4|1785
1736168540000|2025-01-06 13:02:20|||||||||2742
1736168550000|2025-01-06 13:02:30|594.6||594.8||594.8||594.6||5000
1736168560000|2025-01-06 13:02:40||594.6||594.6||594.6||594.6|0
1736168580000|2025-01-06 13:03:00|594.6|594.4|594.4|594|594.6|594.4|594.2|594|2409
1736168590000|2025-01-06 13:03:10|594.6||594.4||594.6||594.4||0
1736168600000|2025-01-06 13:03:20|594.2|593.8|594|593.8|594.2|593.8|594|593.8|500
1736168610000|2025-01-06 13:03:30|594.4|594|594.2|594|594.4|594|594.2|594|1482
1736168620000|2025-01-06 13:03:40|||||||||350
1736168640000|2025-01-06 13:04:00|594|593.8|593.8|593.6|594|593.8|593.8|593.6|1601
1736168650000|2025-01-06 13:04:10|594||593.8||594||593.8||0
1736168680000|2025-01-06 13:04:40|||||||||1492
1736168720000|2025-01-06 13:05:20|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|3060
1736168730000|2025-01-06 13:05:30|593.4|593|593.4|593|593.4|593|593.4|593|210
1736168810000|2025-01-06 13:06:50|593.2|592.8|593|592.8|593.2|592.8|593|592.8|19958
1736168820000|2025-01-06 13:07:00|593.2||593||593.2||593||1068
1736168830000|2025-01-06 13:07:10||592.6||592.6||592.6||592.6|0
1736168840000|2025-01-06 13:07:20|592.8|592.4|593|592.6|593|592.6|592.8|592.4|1905
1736168850000|2025-01-06 13:07:30||592.8||592.8||592.8||592.8|5903
1736168860000|2025-01-06 13:07:40|593.2||593.2||593.2||593.2||1269
1736168870000|2025-01-06 13:07:50|593|592.6|593.2|592.8|593.2|592.8|593|592.6|0
1736168880000|2025-01-06 13:08:00|593|592.6|593|592.6|593|592.6|593|592.6|109
1736168930000|2025-01-06 13:08:50||592.8||592.8||592.8||592.8|0
1736168940000|2025-01-06 13:09:00|593.2|593|593.2|592.8|593.2|593|593.2|592.8|797
1736168950000|2025-01-06 13:09:10||593||592.6||593||592.6|1536
1736168960000|2025-01-06 13:09:20|593||593.2||593.2||593||0
1736168970000|2025-01-06 13:09:30|593||593||593||593||0
1736169010000|2025-01-06 13:10:10|592.2|591.8|592|591.6|592.2|592|591.8|591.6|3588
1736169020000|2025-01-06 13:10:20||591.8||591.8||591.8||591.8|0
1736169030000|2025-01-06 13:10:30|||||||||216
1736169050000|2025-01-06 13:10:50|||||||||1288
1736169060000|2025-01-06 13:11:00|592.2|592|592.2|592|592.2|592|592.2|592|3549
1736169070000|2025-01-06 13:11:10|592.4||592.4||592.4||592.4||0
1736169080000|2025-01-06 13:11:20|592|591.8|592.2|591.8|592.2|591.8|592|591.8|741
1736169110000|2025-01-06 13:11:50|592||592.2||592.2||592||1235
1736169130000|2025-01-06 13:12:10||592||592||592||592|0
1736169140000|2025-01-06 13:12:20|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|1262
1736169180000|2025-01-06 13:13:00|592.4||592.4||592.6||592.4||1483
1736169190000|2025-01-06 13:13:10|||||||||1000
1736169210000|2025-01-06 13:13:30|592.2|591.8|592.4|591.8|592.4|591.8|592.2|591.8|1364
1736169230000|2025-01-06 13:13:50|592.2|592|592.2|591.8|592.2|592|592.2|591.8|0
1736169250000|2025-01-06 13:14:10|592.4||592.4||592.4||592.2||0
1736169270000|2025-01-06 13:14:30|592.2||592.2||592.2||592.2||0
1736169290000|2025-01-06 13:14:50|||||||||1637
1736169310000|2025-01-06 13:15:10|592||592||592.2||592||0
1736169340000|2025-01-06 13:15:40||591.6||591.6||591.6||591.6|512
1736169350000|2025-01-06 13:15:50|592.2|591.8|592|591.6|592.2|591.8|592|591.6|3159
1736169360000|2025-01-06 13:16:00|||||||||250
1736169460000|2025-01-06 13:17:40|||||||||100
1736169540000|2025-01-06 13:19:00||591.8||591.6||591.8||591.6|0
1736169550000|2025-01-06 13:19:10|||||||||200
1736169610000|2025-01-06 13:20:10||591.8||591.8||591.8||591.8|1000
1736169620000|2025-01-06 13:20:20||591.6||591.6||591.6||591.6|0
1736169630000|2025-01-06 13:20:30||591.8||591.8||591.8||591.8|0
1736169660000|2025-01-06 13:21:00|592.2|592|592.2|591.8|592.2|592|592.2|591.8|687
1736169680000|2025-01-06 13:21:20|592.4|592|592.4|592.2|592.4|592.2|592.4|592|0
1736169780000|2025-01-06 13:23:00||592||592||592||592|1328
1736169810000|2025-01-06 13:23:30||592.2||592.2||592.2||592.2|0
1736169900000|2025-01-06 13:25:00|592.6||592.6||592.6||592.6||647
1736169950000|2025-01-06 13:25:50|||||||||7426
1736169960000|2025-01-06 13:26:00|592.4|592|592.6|592.2|592.6|592.2|592.2|592|5456
1736169990000|2025-01-06 13:26:30|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1736170000000|2025-01-06 13:26:40|||||||||3491
1736170010000|2025-01-06 13:26:50|593.2|592.6|593.2|592.8|593.2|592.8|593.2|592.6|0
1736170020000|2025-01-06 13:27:00|593|592.6|593|592.6|593.2|592.6|593|592.6|0
1736170030000|2025-01-06 13:27:10|592.8|592.4|592.8|592.6|592.8|592.6|592.8|592.4|0
1736170070000|2025-01-06 13:27:50|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|167
1736170080000|2025-01-06 13:28:00||592.2||592.2||592.2||592.2|0
1736170150000|2025-01-06 13:29:10||592.4||592.4||592.4||592.4|791
1736170170000|2025-01-06 13:29:30|592.4|592|592.2|591.8|592.4|592|592.2|591.8|1120
1736170180000|2025-01-06 13:29:40|592||592||592||592||0
1736170190000|2025-01-06 13:29:50|591.8|591.4|591.6|591.2|591.8|591.4|591.6|591.2|511
1736170200000|2025-01-06 13:30:00|591.8|591.4|591.8|591.4|591.8|591.6|591.8|591.4|0
1736170220000|2025-01-06 13:30:20|||||||||250
1736170330000|2025-01-06 13:32:10|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|0
1736170350000|2025-01-06 13:32:30|||||||||1800
1736170400000|2025-01-06 13:33:20||591.4||591.2||591.4||591.2|2747
1736170520000|2025-01-06 13:35:20|||||||||130
1736170540000|2025-01-06 13:35:40||591.4||591.4||591.4||591.4|1795
1736170560000|2025-01-06 13:36:00|591.8||591.8||591.8||591.8||1507
1736170630000|2025-01-06 13:37:10|||||||||50
1736170670000|2025-01-06 13:37:50|||||||||330
1736170770000|2025-01-06 13:39:30|592|591.6|591.8|591.6|592|591.6|591.8|591.4|1570
1736170780000|2025-01-06 13:39:40||591.4||591.4||591.4||591.4|0
1736170800000|2025-01-06 13:40:00|||||||||170
1736170810000|2025-01-06 13:40:10|592|591.6|592|591.6|592|591.6|592|591.6|0
1736170890000|2025-01-06 13:41:30|592.2|592|592.2|592|592.2|592|592.2|592|0
1736170900000|2025-01-06 13:41:40|||||||||1583
1736170930000|2025-01-06 13:42:10|||||||||200
1736170950000|2025-01-06 13:42:30|||||||||528
1736171040000|2025-01-06 13:44:00|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|228
1736171050000|2025-01-06 13:44:10|||||||||2140
1736171100000|2025-01-06 13:45:00|592.6||592.4||592.6||592.4||1605
1736171110000|2025-01-06 13:45:10|||||||||10123
1736171120000|2025-01-06 13:45:20||592||592||592||592|0
1736171150000|2025-01-06 13:45:50||592.2||592.2||592.2||592.2|0
1736171160000|2025-01-06 13:46:00|592|591.8|592.2|592|592.2|592|591.8|591.6|3536
1736171250000|2025-01-06 13:47:30|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|3010
1736171290000|2025-01-06 13:48:10|||||||||1332
1736171300000|2025-01-06 13:48:20|592.6|592.4|592.8|592.4|592.8|592.6|592.6|592.2|677
1736171310000|2025-01-06 13:48:30|592.6||592.6||592.6||592.6||0
1736171330000|2025-01-06 13:48:50|||||||||5
1736171340000|2025-01-06 13:49:00|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|432
1736171360000|2025-01-06 13:49:20|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|0
1736171370000|2025-01-06 13:49:30|592.4|592.4|592.6|592.4|592.6|592.4|592.4|592.4|1828
1736171380000|2025-01-06 13:49:40|||||||||909
1736171400000|2025-01-06 13:50:00||592.2||592.2||592.2||592.2|0
1736171470000|2025-01-06 13:51:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|686
1736171480000|2025-01-06 13:51:20|592.6||592.8||592.8||592.6||117
1736171490000|2025-01-06 13:51:30|592.6||592.8||592.8||592.6||793
1736171530000|2025-01-06 13:52:10|592.6||592.6||592.6||592.6||0
1736171550000|2025-01-06 13:52:30||592.2||592.4||592.4||592.2|0
1736171560000|2025-01-06 13:52:40|||||||||1461
1736171590000|2025-01-06 13:53:10||592.2||592.2||592.2||592.2|0
1736171600000|2025-01-06 13:53:20||592.4||592.4||592.4||592.4|3936
1736171610000|2025-01-06 13:53:30|592.8||592.8||592.8||592.8||560
1736171620000|2025-01-06 13:53:40||592.6||592.6||592.6||592.6|0
1736171630000|2025-01-06 13:53:50|||||||||1155
1736171710000|2025-01-06 13:55:10|593|592.4|592.4|592.2|593|592.4|592.4|592.2|43171
1736171720000|2025-01-06 13:55:20||592||592||592||592|107
1736171740000|2025-01-06 13:55:40|592.2||592.4||592.4||592.2||17717
1736171750000|2025-01-06 13:55:50|592.2||592.2||592.2||592.2||10093
1736171760000|2025-01-06 13:56:00|592|591.8|592|591.6|592|591.8|592|591.6|203
1736171790000|2025-01-06 13:56:30|592.2|591.8|592.2|592|592.2|592|592.2|591.8|0
1736171800000|2025-01-06 13:56:40||591.8||591.8||591.8||591.8|18883
1736171820000|2025-01-06 13:57:00|592|591.6|592.2|591.8|592.2|591.8|592|591.6|849
1736171860000|2025-01-06 13:57:40|592|591.6|591.8|591.6|592|591.6|591.8|591.6|375
1736171880000|2025-01-06 13:58:00||591.2||591.4||591.4||591.2|2030
1736171890000|2025-01-06 13:58:10|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|47
1736171900000|2025-01-06 13:58:20|591.4|591|591.6|591.2|591.6|591.2|591.4|591|200
1736171910000|2025-01-06 13:58:30|||||||||950
1736171920000|2025-01-06 13:58:40|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|794
1736171970000|2025-01-06 13:59:30|591.6||591.6||591.6||591.6||0
1736171980000|2025-01-06 13:59:40|591.8||591.8||591.8||591.8||1
1736171990000|2025-01-06 13:59:50||591.6||591.4||591.6||591.4|50
1736172000000|2025-01-06 14:00:00||591.6||591.4||591.6||591.4|0
1736172010000|2025-01-06 14:00:10|592|591.6|592|591.6|592|591.6|592|591.6|590
1736172040000|2025-01-06 14:00:40|||||||||200
1736172130000|2025-01-06 14:02:10||591.8||591.6||591.8||591.6|1
1736172180000|2025-01-06 14:03:00||591.8||591.8||591.8||591.8|1400
1736172200000|2025-01-06 14:03:20||591.6||591.6||591.6||591.6|21
1736172260000|2025-01-06 14:04:20|||||||||200
1736172300000|2025-01-06 14:05:00|591.8|591.2|591.4|591.2|591.8|591.2|591.4|591.2|1455
1736172310000|2025-01-06 14:05:10||591||591||591.2||591|466
1736172340000|2025-01-06 14:05:40||591.2||591||591.2||591|5608
1736172350000|2025-01-06 14:05:50|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|0
1736172360000|2025-01-06 14:06:00||591.4||591||591.4||591|0
1736172370000|2025-01-06 14:06:10|591.4||591.4||591.4||591.4||0
1736172420000|2025-01-06 14:07:00|591|590.8|591|590.8|591|590.8|591|590.8|1133
1736172440000|2025-01-06 14:07:20|591.2||591.2||591.2||591.2||1363
1736172450000|2025-01-06 14:07:30||591||591||591||591|1606
1736172460000|2025-01-06 14:07:40|||||||||2794
1736172470000|2025-01-06 14:07:50|591.4|591.2|591.2|590.8|591.4|591.2|591.2|590.8|524
1736172490000|2025-01-06 14:08:10|591|590.6|590.8|590.6|591|590.6|590.8|590.6|2809
1736172520000|2025-01-06 14:08:40|||||||||1000
1736172580000|2025-01-06 14:09:40|591||591||591||591||648
1736172680000|2025-01-06 14:11:20|||||||||77
1736172720000|2025-01-06 14:12:00|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|3113
1736172740000|2025-01-06 14:12:20|||||||||1250
1736172770000|2025-01-06 14:12:50|590.6||590.6||590.6||590.6||0
1736172820000|2025-01-06 14:13:40|||||||||100
1736172830000|2025-01-06 14:13:50|591|590.8|591.2|590.8|591.2|591|591|590.8|9354
1736172850000|2025-01-06 14:14:10|591|590.6|591|590.6|591|590.6|591|590.6|96
1736172910000|2025-01-06 14:15:10|590.8||590.8||590.8||590.8||0
1736172920000|2025-01-06 14:15:20|590.6|590.4|590|589.6|590.6|590.4|590|589.6|2341
1736172930000|2025-01-06 14:15:30|590.2|589.8|589.4|588.8|590.2|589.8|589.2|588.8|2720
1736172940000|2025-01-06 14:15:40|589.2|588.6|589.4|589|589.4|589|589|588.6|12086
1736172950000|2025-01-06 14:15:50|589.6|588.8|589.2|588.8|589.6|589.4|589.2|588.8|16045
1736172960000|2025-01-06 14:16:00|589.4|589|589.6|589.4|589.8|589.4|589.2|588.8|9794
1736172970000|2025-01-06 14:16:10|589.8|589.2|589.6|589.2|589.8|589.2|589.6|589.2|7319
1736172980000|2025-01-06 14:16:20|589.4|589|589.4|589.2|589.6|589.2|589.4|589|11497
1736172990000|2025-01-06 14:16:30|589.2|588.8|588.8|588.6|589.2|588.8|588.8|588.6|2085
1736173000000|2025-01-06 14:16:40|588.6|588.4|588.8|588.4|588.8|588.4|588.6|588.2|330
1736173010000|2025-01-06 14:16:50|588.6|588.2|588.8|588.4|588.8|588.4|588.6|588.2|225
1736173020000|2025-01-06 14:17:00|588.6|588.2|588.6|588.4|588.8|588.4|588.6|588.2|0
1736173030000|2025-01-06 14:17:10|588.8||588.8||588.8||588.6||0
1736173040000|2025-01-06 14:17:20|588.6||588.8||588.8||588.6||1500
1736173050000|2025-01-06 14:17:30|588.6||588.6||588.8||588.6||0
1736173060000|2025-01-06 14:17:40|588.4|588|588.6|588.4|588.6|588.4|588.4|588|1922
1736173070000|2025-01-06 14:17:50|588.8|588.2|588.6|588.2|588.8|588.4|588.6|588.2|1373
1736173080000|2025-01-06 14:18:00||588.4||588.2||588.4||588.2|1220
1736173090000|2025-01-06 14:18:10|588.4|588|588.6|588.2|588.6|588.2|588.4|588|986
1736173100000|2025-01-06 14:18:20|588.4||588.4||588.4||588.4||0
1736173110000|2025-01-06 14:18:30|588|588|588|587.6|588|588|588|587.6|1055
1736173120000|2025-01-06 14:18:40|587.8|587|587.6|587|587.8|587|587.6|587|19355
1736173130000|2025-01-06 14:18:50|587.8|587.2|587.4|587|587.8|587.2|587.4|587|2931
1736173140000|2025-01-06 14:19:00|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587|974
1736173150000|2025-01-06 14:19:10||587.4||587.2||587.4||587.2|2044
1736173160000|2025-01-06 14:19:20|587.4||587.6||587.6||587.4||1000
1736173170000|2025-01-06 14:19:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1517
1736173200000|2025-01-06 14:20:00|||||||||180
1736173210000|2025-01-06 14:20:10|||||||||37
1736173220000|2025-01-06 14:20:20|587.6||587.6||587.6||587.6||1103
1736173230000|2025-01-06 14:20:30|587.8||587.8||587.8||587.8||7211
1736173240000|2025-01-06 14:20:40|587.6|587.6|587.6|587.4|587.8|587.6|587.6|587.4|10
1736173250000|2025-01-06 14:20:50|||||||||100
1736173260000|2025-01-06 14:21:00|587.8|587.2|587.8|587.4|587.8|587.4|587.8|587.2|2027
1736173270000|2025-01-06 14:21:10|587.4|587.2|587.6|587.2|587.6|587.2|587.4|587.2|975
1736173280000|2025-01-06 14:21:20||587.4||587.2||587.4||587.2|0
1736173290000|2025-01-06 14:21:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.2|6533
1736173300000|2025-01-06 14:21:40||587.2||587.2||587.4||587.2|0
1736173310000|2025-01-06 14:21:50|587.6||587.6||587.6||587.6||0
1736173320000|2025-01-06 14:22:00|587.4|587|586.8|586.4|587.4|587|586.8|586.4|343
1736173330000|2025-01-06 14:22:10|587|586.6|587|586.6|587|586.6|587|586.4|1326
1736173340000|2025-01-06 14:22:20||586.4||586.6||586.6||586.4|0
1736173370000|2025-01-06 14:22:50|586.8|586.8|586.8|586.4|587|586.8|586.8|586.4|2570
1736173380000|2025-01-06 14:23:00|587|586.6|586.8|586.4|587|586.6|586.8|586.4|2840
1736173400000|2025-01-06 14:23:20|587|586.6|587.2|586.8|587.2|586.8|587|586.6|8394
1736173420000|2025-01-06 14:23:40|587.4|586.6|587.6|587.2|587.6|587.2|587.4|586.6|7186
1736173440000|2025-01-06 14:24:00|587.4|587|587.4|587|587.4|587.2|587.4|587|744
1736173470000|2025-01-06 14:24:30||586.8||587||587||586.8|0
1736173480000|2025-01-06 14:24:40|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|0
1736173490000|2025-01-06 14:24:50|587|586.6|587.2|586.6|587.2|586.8|587|586.6|867
1736173500000|2025-01-06 14:25:00|587||587.2||587.2||587||0
1736173510000|2025-01-06 14:25:10|587|586.4|586.6|586.2|587|586.4|586.6|586.2|1226
1736173520000|2025-01-06 14:25:20||586||586||586||586|3000
1736173530000|2025-01-06 14:25:30||586.2||586||586.2||586|1362
1736173550000|2025-01-06 14:25:50||586.2||586.2||586.2||586.2|0
1736173560000|2025-01-06 14:26:00|586.4|586.4|586.4|586|586.4|586.4|586.4|586|10
1736173570000|2025-01-06 14:26:10|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|1563
1736173580000|2025-01-06 14:26:20||586||586||586||586|0
1736173590000|2025-01-06 14:26:30|586.4||586.6||586.6||586.4||1836
1736173630000|2025-01-06 14:27:10||586.2||586.2||586.2||586.2|0
1736173640000|2025-01-06 14:27:20|587|586.6|587|586.4|587|586.6|587|586.4|0
1736173650000|2025-01-06 14:27:30|587.2|586.6|587.2|586.8|587.2|586.8|587|586.6|3668
1736173660000|2025-01-06 14:27:40|587|587|587.2|587|587.2|587|587|587|0
1736173680000|2025-01-06 14:28:00|||||||||250
1736173700000|2025-01-06 14:28:20|587.4||587.4||587.4||587.4||0
1736173710000|2025-01-06 14:28:30||587.2||587||587.2||587|0
1736173730000|2025-01-06 14:28:50||587.2||587.2||587.2||587.2|0
1736173740000|2025-01-06 14:29:00|587.6||587.6||587.6||587.6||1538
1736173800000|2025-01-06 14:30:00|587.8|587.4|588|587.4|588|587.6|587.8|587.4|4668
1736173810000|2025-01-06 14:30:10|588.2|587.6|588.8|588.2|588.8|588.2|588.2|587.4|3575
1736173820000|2025-01-06 14:30:20|588.6|588.4|588.6|588.2|588.6|588.4|588.6|588.2|15000
1736173830000|2025-01-06 14:30:30|588.4|588|588.6|588|588.6|588.2|588.4|588|1591
1736173850000|2025-01-06 14:30:50|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|0
1736173860000|2025-01-06 14:31:00||588||588||588||588|514
1736173870000|2025-01-06 14:31:10|588.4||588.4||588.4||588.4||494
1736173950000|2025-01-06 14:32:30|588.2|588.2|588.4|588.2|588.4|588.2|588.2|588|2868
1736173960000|2025-01-06 14:32:40||588||588||588||588|0
1736174040000|2025-01-06 14:34:00|589|588.6|589.4|588.8|589.4|588.8|589|588.6|2855
1736174050000|2025-01-06 14:34:10|589.2|588.4|588.8|588.4|589.2|588.4|588.8|588.4|9134
1736174060000|2025-01-06 14:34:20|||||||||85
1736174090000|2025-01-06 14:34:50|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|1
1736174110000|2025-01-06 14:35:10||588||588||588.2||588|564
1736174120000|2025-01-06 14:35:20|588.4||588.4||588.4||588.4||0
1736174150000|2025-01-06 14:35:50|588.6||588.6||588.6||588.6||0
1736174160000|2025-01-06 14:36:00|588.4||588.6||588.6||588.4||550
1736174170000|2025-01-06 14:36:10||588.2||588.2||588.2||588.2|0
1736174180000|2025-01-06 14:36:20||588||588||588||588|0
1736174220000|2025-01-06 14:37:00|588.4||588.4||588.4||588.4||614
1736174240000|2025-01-06 14:37:20|588.6|588.2|589|588.6|589|588.6|588.6|588.2|0
1736174270000|2025-01-06 14:37:50|589.2|588.8|590|589.4|590|589.4|589.2|588.8|0
1736174280000|2025-01-06 14:38:00|589.8|589.2|590|589.4|590|589.4|589.8|589.2|5449
1736174300000|2025-01-06 14:38:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1736174310000|2025-01-06 14:38:30|589.6|589|589.4|588.8|589.6|589|589.4|588.8|2038
1736174340000|2025-01-06 14:39:00|589.2||589.2||589.2||589.2||0
1736174360000|2025-01-06 14:39:20|589|588.6|588.8|588.6|589|588.6|588.8|588.6|683
1736174370000|2025-01-06 14:39:30|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|1049
1736174390000|2025-01-06 14:39:50|588.8|588.2|588.8|588.4|588.8|588.4|588.8|588.2|698
1736174400000|2025-01-06 14:40:00|589|588.6|589.4|589|589.4|589|589|588.6|0
1736174410000|2025-01-06 14:40:10|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|192
1736174420000|2025-01-06 14:40:20|589.4|589|589.4|589|589.4|589|589.4|589|150
1736174430000|2025-01-06 14:40:30|589.6|589.2|589.6|589|589.6|589.2|589.6|589|745
1736174440000|2025-01-06 14:40:40|589.4|589.2|589.6|589.2|589.6|589.2|589.4|589|0
1736174450000|2025-01-06 14:40:50||589||589.2||589.2||589|0
1736174460000|2025-01-06 14:41:00||589||589.2||589.2||589|0
1736174470000|2025-01-06 14:41:10||589.4||589.2||589.4||589.2|0
1736174480000|2025-01-06 14:41:20|||||||||825
1736174500000|2025-01-06 14:41:40|589.4||589.4||589.4||589.4||0
1736174520000|2025-01-06 14:42:00||589||589||589||589|2777
1736174570000|2025-01-06 14:42:50|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|1143
1736174580000|2025-01-06 14:43:00|589.8|589.4|589.4|588.8|589.8|589.4|589.4|588.8|2185
1736174590000|2025-01-06 14:43:10||589||589.2||589.2||589|0
1736174600000|2025-01-06 14:43:20|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.4|1
1736174610000|2025-01-06 14:43:30|589.6|589.6|589.6|589.4|589.6|589.6|589.6|589.4|3000
1736174650000|2025-01-06 14:44:10||589.2||589.4||589.4||589.2|0
1736174660000|2025-01-06 14:44:20|589.8||589.8||589.8||589.8||0
1736174700000|2025-01-06 14:45:00|590|589.6|590|589.6|590|589.6|590|589.6|0
1736174710000|2025-01-06 14:45:10|590.2|589.8|590.2|589.8|590.2|589.8|590|589.8|8816
1736174730000|2025-01-06 14:45:30|590.4|590|590.4|590|590.4|590|590.2|590|755
1736174750000|2025-01-06 14:45:50||590.2||590.2||590.2||590.2|0
1736174760000|2025-01-06 14:46:00|590.6|590.4|590.8|590.4|590.8|590.4|590.6|590.4|30
1736174790000|2025-01-06 14:46:30||590.6||590.6||590.6||590.6|0
1736174810000|2025-01-06 14:46:50|590.6|590.4|590.8|590.4|590.8|590.4|590.6|590.4|520
1736174820000|2025-01-06 14:47:00|590.6||590.6||590.6||590.6||578
1736174830000|2025-01-06 14:47:10||590.2||590||590.2||590|0
1736174840000|2025-01-06 14:47:20|590.4||590.4||590.4||590.4||0
1736174850000|2025-01-06 14:47:30|590.6|590.4|590.6|590.2|590.6|590.4|590.4|590.2|170
1736174860000|2025-01-06 14:47:40|590.4|590|590.6|590|590.6|590|590.4|590|0
1736174890000|2025-01-06 14:48:10|590.4|590.2|590.4|590|590.4|590.2|590.4|590|300
1736174900000|2025-01-06 14:48:20||590.2||590.2||590.2||590.2|0
1736174910000|2025-01-06 14:48:30||590||590||590.2||590|0
1736174920000|2025-01-06 14:48:40|590.2|590.2|590.4|590|590.4|590.2|590.2|590|0
1736174930000|2025-01-06 14:48:50||590.2||590||590.2||590|0
1736174940000|2025-01-06 14:49:00|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|1140
1736174960000|2025-01-06 14:49:20|591.2|590.6|591.4|591|591.4|591|591.2|590.6|2972
1736174970000|2025-01-06 14:49:30|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|0
1736174980000|2025-01-06 14:49:40|591.4|591|591.8|591.6|591.8|591.6|591.4|591|979
1736174990000|2025-01-06 14:49:50|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|89
1736175000000|2025-01-06 14:50:00|591.8|591.6|592|591.8|592|591.8|591.8|591.4|122
1736175010000|2025-01-06 14:50:10||591.4||591.8||591.8||591.4|5724
1736175020000|2025-01-06 14:50:20||591.6||591.6||591.6||591.6|1826
1736175030000|2025-01-06 14:50:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|1411
1736175040000|2025-01-06 14:50:40|592|591.6|592|591.6|592|591.6|592|591.4|2
1736175060000|2025-01-06 14:51:00|591.8||592||592||591.8||379
1736175070000|2025-01-06 14:51:10|591.8||592||592||591.8||603
1736175110000|2025-01-06 14:51:50|591.8|591.4|591.8|591.2|592|591.4|591.8|591.2|3395
1736175120000|2025-01-06 14:52:00|591.6||591.6||591.8||591.6||1508
1736175130000|2025-01-06 14:52:10|591.8||591.6||591.8||591.6||0
1736175140000|2025-01-06 14:52:20|591.2|591|591.4|591|591.4|591|591.2|591|1373
1736175160000|2025-01-06 14:52:40|591.6|591.2|591.6|591|591.6|591.2|591.6|591|0
1736175170000|2025-01-06 14:52:50|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|0
1736175180000|2025-01-06 14:53:00|591|591|591|590.4|591|591|590.8|590.4|12001
1736175190000|2025-01-06 14:53:10||590.6||590.8||590.8||590.4|0
1736175200000|2025-01-06 14:53:20||590.6||590.6||590.6||590.6|0
1736175220000|2025-01-06 14:53:40|||||||||723
1736175230000|2025-01-06 14:53:50|590.8|590.4|591|590.6|591|590.6|590.8|590.4|900
1736175260000|2025-01-06 14:54:20||590.4||590.4||590.4||590.4|0
1736175280000|2025-01-06 14:54:40||590.6||590.6||590.6||590.6|0
1736175290000|2025-01-06 14:54:50|590.8|590.4|591|590.4|591|590.4|590.8|590.4|0
1736175310000|2025-01-06 14:55:10|590.8||590.8||590.8||590.8||0
1736175330000|2025-01-06 14:55:30|591|590.6|591|590.6|591|590.8|591|590.6|2996
1736175340000|2025-01-06 14:55:40|590.8||591||591||590.8||125
1736175350000|2025-01-06 14:55:50|590.8|590.2|590.6|590.2|590.8|590.2|590.6|590.2|5206
1736175360000|2025-01-06 14:56:00||590.4||590.4||590.4||590.4|0
1736175380000|2025-01-06 14:56:20||590||590||590||590|0
1736175400000|2025-01-06 14:56:40||590.2||590.2||590.4||590.2|0
1736175410000|2025-01-06 14:56:50|590.8|590.4|590.8|590.6|591|590.6|590.8|590.4|1056
1736175420000|2025-01-06 14:57:00||590.4||590.6||590.6||590.4|0
1736175430000|2025-01-06 14:57:10||590.4||590.2||590.4||590.2|0
1736175440000|2025-01-06 14:57:20||590.4||590.4||590.4||590.4|0
1736175450000|2025-01-06 14:57:30|591|590.6|591|590.6|591|590.6|591|590.6|960
1736175460000|2025-01-06 14:57:40|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.2|646
1736175470000|2025-01-06 14:57:50||590.2||590.2||590.2||590.2|0
1736175510000|2025-01-06 14:58:30||590||590||590||590|120
1736175520000|2025-01-06 14:58:40||590.2||590.2||590.2||590.2|0
1736175530000|2025-01-06 14:58:50||590||590||590||590|0
1736175540000|2025-01-06 14:59:00||590.2||590||590.2||590|11
1736175560000|2025-01-06 14:59:20||590.2||590.2||590.2||590|0
1736175590000|2025-01-06 14:59:50|||||||||4000
1736175600000|2025-01-06 15:00:00||590.4||590.4||590.4||590.4|0
1736175610000|2025-01-06 15:00:10|591|590.6|591|590.6|591|590.6|591|590.6|0
1736175620000|2025-01-06 15:00:20||590.4||590.4||590.4||590.4|179
1736175630000|2025-01-06 15:00:30||590.6||590.4||590.6||590.4|0
1736175660000|2025-01-06 15:01:00|590.8||590.8||590.8||590.8||0
1736175670000|2025-01-06 15:01:10|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|194
1736175750000|2025-01-06 15:02:30|591.4|591|591.4|591|591.4|591|591.4|591|1293
1736175760000|2025-01-06 15:02:40|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|230
1736175770000|2025-01-06 15:02:50|592.2|592|592.2|591.8|592.2|592|592|591.8|10281
1736175780000|2025-01-06 15:03:00|592|591.6|592|591.6|592|591.6|592|591.6|148
1736175790000|2025-01-06 15:03:10||591.8||591.6||591.8||591.6|1000
1736175800000|2025-01-06 15:03:20||591.8||591.8||591.8||591.8|15737
1736175840000|2025-01-06 15:04:00|592.2|592|592.2|591.8|592.2|592|592.2|591.8|129
1736175850000|2025-01-06 15:04:10||592||591.8||592||591.8|0
1736175860000|2025-01-06 15:04:20||591.6||591.8||591.8||591.6|1764
1736175870000|2025-01-06 15:04:30|592||592.2||592.2||592||5397
1736175880000|2025-01-06 15:04:40|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|3179
1736175900000|2025-01-06 15:05:00|592.6||592.6||592.6||592.6||962
1736175910000|2025-01-06 15:05:10|592.4|592.4|592.6|592.2|592.6|592.4|592.4|592.2|109
1736175920000|2025-01-06 15:05:20|592.8|592.4|592.8|592.6|592.8|592.6|592.8|592.4|0
1736175930000|2025-01-06 15:05:30|593.2|592.4|593.2|592.6|593.6|593|593.2|592.4|2881
1736175940000|2025-01-06 15:05:40||592.8||592.6||592.8||592.6|0
1736175950000|2025-01-06 15:05:50|593||593||593||593||0
1736175960000|2025-01-06 15:06:00|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|0
1736175970000|2025-01-06 15:06:10|593|592.6|593|592.6|593|592.8|593|592.6|0
1736176020000|2025-01-06 15:07:00|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|422
1736176030000|2025-01-06 15:07:10|593|592.6|593|592.6|593|592.6|593|592.6|487
1736176050000|2025-01-06 15:07:30|592.8||593||593||592.8||440
1736176060000|2025-01-06 15:07:40|592.8|592.8|592.8|592.6|592.8|592.8|592.8|592.6|1000
1736176070000|2025-01-06 15:07:50||592.4||592.4||592.4||592.4|0
1736176090000|2025-01-06 15:08:10|593|592.8|593.2|592.8|593.2|592.8|593|592.8|4627
1736176100000|2025-01-06 15:08:20|593||593.2||593.2||593||0
1736176110000|2025-01-06 15:08:30|593||593.2||593.2||593||0
1736176130000|2025-01-06 15:08:50|593||593||593||593||0
1736176150000|2025-01-06 15:09:10|593.2|593|593.2|592.8|593.2|593|593.2|592.8|295
1736176170000|2025-01-06 15:09:30||593||593||593||593|0
1736176200000|2025-01-06 15:10:00||592.8||592.8||592.8||592.8|10104
1736176230000|2025-01-06 15:10:30|593|592.6|592.6|592.4|593|592.6|592.6|592.4|238
1736176240000|2025-01-06 15:10:40|592.8|592.2|592.8|592.2|592.8|592.4|592.8|592.2|1023
1736176250000|2025-01-06 15:10:50||592.4||592.4||592.4||592.2|657
1736176260000|2025-01-06 15:11:00|592.6|592.2|592.6|592.2|592.8|592.2|592.6|592.2|194
1736176320000|2025-01-06 15:12:00|592.4|592.4|592.4|592|592.4|592.4|592.2|592|4587
1736176330000|2025-01-06 15:12:10|592.6||592.6||592.6||592.6||1412
1736176340000|2025-01-06 15:12:20|592.4|591.8|592.2|591.8|592.4|591.8|592.2|591.8|1533
1736176350000|2025-01-06 15:12:30|||||||||200
1736176360000|2025-01-06 15:12:40|||||||||1000
1736176370000|2025-01-06 15:12:50|592|591.6|591.8|591.6|592|591.6|591.8|591.6|1027
1736176380000|2025-01-06 15:13:00|592.6|592.2|592.4|592|592.6|592.2|592.4|592|131
1736176390000|2025-01-06 15:13:10|592.2||592.2||592.2||592.2||594
1736176400000|2025-01-06 15:13:20|592.6|592.2|592.8|592.4|592.8|592.4|592.6|592.2|4813
1736176410000|2025-01-06 15:13:30|593|592.6|593|592.6|593|592.6|593|592.6|1375
1736176420000|2025-01-06 15:13:40|592.8|592.4|593|592.6|593|592.6|592.8|592.4|8283
1736176430000|2025-01-06 15:13:50||592.4||592.4||592.4||592.4|0
1736176450000|2025-01-06 15:14:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|0
1736176460000|2025-01-06 15:14:20|593|592.8|593.2|592.8|593.2|592.8|593|592.8|5140
1736176510000|2025-01-06 15:15:10|593.4|593.2|593.6|593.4|593.6|593.4|593.4|593.2|4254
1736176520000|2025-01-06 15:15:20|593.8|593.6|593.8|593.4|594|593.6|593.6|593.4|572
1736176530000|2025-01-06 15:15:30|593.6|593.2|593.8|593.2|593.8|593.2|593.6|593.2|319
1736176550000|2025-01-06 15:15:50|593.6||593.8||593.8||593.6||0
1736176560000|2025-01-06 15:16:00|593.6||593.6||593.6||593.6||0
1736176580000|2025-01-06 15:16:20|593.4|593|593.4|593|593.4|593|593.4|593|709
1736176600000|2025-01-06 15:16:40||593.2||593.2||593.2||593.2|1009
1736176610000|2025-01-06 15:16:50||593||593||593||593|0
1736176630000|2025-01-06 15:17:10|593.2|592.8|593.2|592.6|593.2|592.8|593|592.6|1762
1736176640000|2025-01-06 15:17:20|593|592.4|592.8|592.2|593|592.6|592.8|592.2|659
1736176670000|2025-01-06 15:17:50|592.6|592.4|592.8|592.4|592.8|592.4|592.6|592.2|3137
1736176680000|2025-01-06 15:18:00|593|592.6|593|592.6|593|592.6|593|592.6|1471
1736176690000|2025-01-06 15:18:10||592.8||592.8||592.8||592.8|0
1736176730000|2025-01-06 15:18:50||592.6||592.6||592.6||592.6|548
1736176770000|2025-01-06 15:19:30|||||||||523
1736176800000|2025-01-06 15:20:00|592.8|592.4|592.8|592.2|593|592.4|592.8|592.2|486
1736176820000|2025-01-06 15:20:20|592.6||592.8||592.8||592.6||0
1736176830000|2025-01-06 15:20:30|592.6|592.4|592.8|592.2|592.8|592.4|592.6|592.2|300
1736176840000|2025-01-06 15:20:40|592.6||592.6||592.6||592.6||0
1736176850000|2025-01-06 15:20:50|592.8|592.4|592.8|592.2|592.8|592.4|592.8|592.2|1000
1736176900000|2025-01-06 15:21:40||592.4||592.4||592.4||592.4|0
1736177010000|2025-01-06 15:23:30||592.6||592.4||592.6||592.4|3800
1736177060000|2025-01-06 15:24:20||592.6||592.4||592.6||592.4|0
1736177070000|2025-01-06 15:24:30|592.6|592.6|592.6|592.4|592.6|592.6|592.6|592.4|1293
1736177080000|2025-01-06 15:24:40|||||||||201
1736177090000|2025-01-06 15:24:50||592.2||592.2||592.2||592.2|10905
1736177120000|2025-01-06 15:25:20|592.4|592|592.2|592|592.4|592|592.2|592|127
1736177150000|2025-01-06 15:25:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|1909
1736177160000|2025-01-06 15:26:00|592.4||592.6||592.6||592.4||0
1736177170000|2025-01-06 15:26:10|592.4|592|592.4|592|592.4|592|592.4|592|755
1736177180000|2025-01-06 15:26:20|592.2|591.8|592.2|591.8|592.4|591.8|592.2|591.8|7866
1736177190000|2025-01-06 15:26:30|592||592||592||592||0
1736177200000|2025-01-06 15:26:40|591.8|591.6|591.8|591.4|591.8|591.6|591.8|591.4|647
1736177230000|2025-01-06 15:27:10|||||||||20
1736177310000|2025-01-06 15:28:30|592|591.6|592|591.6|592.2|591.8|592|591.6|9887
1736177320000|2025-01-06 15:28:40|592.2||592.2||592.2||592.2||0
1736177360000|2025-01-06 15:29:20||591.8||591.8||591.8||591.8|0
1736177380000|2025-01-06 15:29:40|592|591.6|592|591.6|592|591.6|592|591.6|316
1736177390000|2025-01-06 15:29:50|592.2||592.2||592.2||592.2||0
1736177400000|2025-01-06 15:30:00|592|591.8|592|591.6|592|591.8|592|591.6|0
1736177430000|2025-01-06 15:30:30|||||||||1293
1736177440000|2025-01-06 15:30:40|592.4|591.8|592.4|592|592.4|592.2|592.2|591.8|197
1736177450000|2025-01-06 15:30:50|592.2||592.4||592.4||592.2||0
1736177460000|2025-01-06 15:31:00|592.2|591.8|592.2|591.8|592.4|591.8|592.2|591.8|1265
1736177490000|2025-01-06 15:31:30|592|591.6|592|591.6|592|591.6|592|591.6|0
1736177510000|2025-01-06 15:31:50||591.8||591.8||591.8||591.8|0
1736177520000|2025-01-06 15:32:00|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|42
1736177530000|2025-01-06 15:32:10|592||592||592||592||2189
1736177540000|2025-01-06 15:32:20||591.8||591.8||591.8||591.8|0
1736177550000|2025-01-06 15:32:30|592.2||592.2||592.2||592.2||1226
1736177560000|2025-01-06 15:32:40|592||592||592.2||592||0
1736177580000|2025-01-06 15:33:00|||||||||999
1736177610000|2025-01-06 15:33:30|592.2||592.2||592.2||592.2||0
1736177620000|2025-01-06 15:33:40|592||592.2||592.2||592||50
1736177630000|2025-01-06 15:33:50||592||591.8||592||591.8|1163
1736177660000|2025-01-06 15:34:20|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|2646
1736177670000|2025-01-06 15:34:30|592.8|592.4|592.8|592.6|592.8|592.6|592.8|592.4|0
1736177680000|2025-01-06 15:34:40||592.4||592.4||592.4||592.4|0
1736177690000|2025-01-06 15:34:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|11
1736177700000|2025-01-06 15:35:00|592.8|592.4|592.8|592.4|592.8|592.4|592.6|592.2|0
1736177710000|2025-01-06 15:35:10||592.2||592.2||592.2||592.2|0
1736177720000|2025-01-06 15:35:20|592.4|592.4|592.4|592.2|592.4|592.4|592.4|592.2|1049
1736177730000|2025-01-06 15:35:30|592.6||592.6||592.6||592.4||903
1736177740000|2025-01-06 15:35:40|592.4|592|592.2|592|592.4|592|592.2|592|0
1736177760000|2025-01-06 15:36:00||591.8||591.8||591.8||591.8|840
1736177770000|2025-01-06 15:36:10|592|591.6|592|591.6|592|591.6|592|591.6|0
1736177860000|2025-01-06 15:37:40|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|683
1736177880000|2025-01-06 15:38:00|||||||||800
1736177900000|2025-01-06 15:38:20|591.4||591.4||591.6||591.4||0
1736177910000|2025-01-06 15:38:30|591.2|591|591.4|591.2|591.4|591.2|591.2|590.8|37
1736177920000|2025-01-06 15:38:40|591.6|591|591.4|591|591.6|591|591.4|591|1719
1736177930000|2025-01-06 15:38:50||591.2||591||591.2||591|3628
1736177940000|2025-01-06 15:39:00|591.6|591.2|591.6|591.4|591.6|591.4|591.6|591.2|0
1736177950000|2025-01-06 15:39:10|591.4|591.2|591.2|591|591.4|591.4|591.2|591|1047
1736177980000|2025-01-06 15:39:40|591.4|591.2|591.6|591.2|591.6|591.2|591.4|591.2|3263
1736178000000|2025-01-06 15:40:00|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|484
1736178030000|2025-01-06 15:40:30|592|591.6|592|591.6|592|591.6|591.8|591.6|2528
1736178040000|2025-01-06 15:40:40||591.8||591.8||591.8||591.8|0
1736178050000|2025-01-06 15:40:50|592.2|592|592.2|591.8|592.2|592|592.2|591.8|8567
1736178060000|2025-01-06 15:41:00||592||592||592||592|0
1736178070000|2025-01-06 15:41:10|592|591.6|591.8|591.6|592|591.6|591.8|591.6|2031
1736178080000|2025-01-06 15:41:20|||||||||7
1736178110000|2025-01-06 15:41:50|||||||||363
1736178120000|2025-01-06 15:42:00||591.4||591.4||591.4||591.4|1150
1736178200000|2025-01-06 15:43:20|||||||||200
1736178210000|2025-01-06 15:43:30|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|1544
1736178220000|2025-01-06 15:43:40|591.4||591.4||591.4||591.4||0
1736178240000|2025-01-06 15:44:00||591||591||591||591|0
1736178250000|2025-01-06 15:44:10|||||||||3000
1736178300000|2025-01-06 15:45:00||590.8||590.8||590.8||590.8|0
1736178310000|2025-01-06 15:45:10||591||591||591||591|0
1736178320000|2025-01-06 15:45:20|591.6|591.2|591.6|591.2|591.6|591.4|591.6|591.2|0
1736178330000|2025-01-06 15:45:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|601
1736178340000|2025-01-06 15:45:40|592|591.6|592|591.6|592|591.6|592|591.6|540
1736178350000|2025-01-06 15:45:50|||||||||2390
1736178360000|2025-01-06 15:46:00||591.8||591.8||591.8||591.8|0
1736178370000|2025-01-06 15:46:10|592.2|592|592.2|591.8|592.2|592|592.2|591.8|973
1736178390000|2025-01-06 15:46:30|592|591.6|592|591.6|592|591.6|592|591.6|3105
1736178410000|2025-01-06 15:46:50|||||||||50
1736178420000|2025-01-06 15:47:00|592.2|591.8|592|591.6|592.2|591.8|592|591.6|0
1736178440000|2025-01-06 15:47:20||591.8||591.6||591.8||591.6|0
1736178510000|2025-01-06 15:48:30|||||||||150
1736178560000|2025-01-06 15:49:20||591.8||591.8||591.8||591.8|0
1736178570000|2025-01-06 15:49:30||591.6||591.6||591.6||591.6|0
1736178580000|2025-01-06 15:49:40||591.8||591.8||591.8||591.8|0
1736178590000|2025-01-06 15:49:50||591.6||591.6||591.6||591.6|1621
1736178600000|2025-01-06 15:50:00|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|157
1736178610000|2025-01-06 15:50:10|592||592.2||592.2||592||1024
1736178640000|2025-01-06 15:50:40|592.4|592|592.4|592|592.4|592|592.4|592|99
1736178650000|2025-01-06 15:50:50|||||||||2743
1736178680000|2025-01-06 15:51:20|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|1348
1736178690000|2025-01-06 15:51:30||592.2||592.2||592.2||592.2|1035
1736178700000|2025-01-06 15:51:40|||||||||750
1736178710000|2025-01-06 15:51:50|||||||||2860
1736178730000|2025-01-06 15:52:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.2|2213
1736178760000|2025-01-06 15:52:40||592.6||592.6||592.6||592.6|5711
1736178780000|2025-01-06 15:53:00|593|592.8|593|592.8|593|592.8|593|592.8|3188
1736178790000|2025-01-06 15:53:10|593.2|593|593.2|593|593.2|593|593.2|593|1622
1736178800000|2025-01-06 15:53:20|593.4||593.4||593.4||593.4||5105
1736178810000|2025-01-06 15:53:30|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|0
1736178820000|2025-01-06 15:53:40|||||||||1
1736178830000|2025-01-06 15:53:50||593.4||593.2||593.4||593.2|4
1736178840000|2025-01-06 15:54:00|593.4|593.4|593.6|593.4|593.6|593.4|593.4|593.4|0
1736178850000|2025-01-06 15:54:10|593.8|593.6|593.8|593.6|594|593.6|593.8|593.6|1182
1736178860000|2025-01-06 15:54:20|||||||||25
1736178870000|2025-01-06 15:54:30|593.6|593.4|593.8|593.4|593.8|593.4|593.6|593.4|951
1736178900000|2025-01-06 15:55:00|593.6|593.6|593.6|593.2|593.6|593.6|593.6|593.2|4361
1736178930000|2025-01-06 15:55:30|593.8|593.4|593.8|593.4|593.8|593.6|593.8|593.4|267
1736178950000|2025-01-06 15:55:50|||||||||2754
1736178970000|2025-01-06 15:56:10|594.2|593.6|594.4|594|594.4|594|594.2|593.6|2050
1736178980000|2025-01-06 15:56:20|594.6|594.2|594.4|594.2|594.6|594.4|594.4|594|0
1736178990000|2025-01-06 15:56:30||594||594||594||594|1156
1736179000000|2025-01-06 15:56:40|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|0
1736179020000|2025-01-06 15:57:00||594||594||594||594|0
1736179050000|2025-01-06 15:57:30|594.4||594.4||594.4||594.4||2000
1736179070000|2025-01-06 15:57:50|594|593.8|594|593.6|594|593.8|593.8|593.6|4010
1736179080000|2025-01-06 15:58:00|||||||||250
1736179090000|2025-01-06 15:58:10|||||||||223
1736179110000|2025-01-06 15:58:30|||||||||2000
1736179160000|2025-01-06 15:59:20|593.8|593.4|593.8|593.4|593.8|593.4|593.6|593.4|318
1736179170000|2025-01-06 15:59:30|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|3688
1736179180000|2025-01-06 15:59:40||593.4||593.2||593.4||593.2|1789
1736179200000|2025-01-06 16:00:00|594|593.4|594|593.6|594|593.8|594|593.4|3591
1736179240000|2025-01-06 16:00:40|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|0
1736179250000|2025-01-06 16:00:50|594|593.6|594|593.6|594|593.6|594|593.6|10049
1736179270000|2025-01-06 16:01:10|593.8|593.4|593.6|593.4|593.8|593.4|593.6|593.4|12
1736179280000|2025-01-06 16:01:20|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593|1293
1736179290000|2025-01-06 16:01:30||593||593.2||593.2||593|3831
1736179300000|2025-01-06 16:01:40||593||593||593||593|3121
1736179320000|2025-01-06 16:02:00||593.2||593.2||593.2||593.2|0
1736179330000|2025-01-06 16:02:10|593.2|593|593.2|593|593.2|593|593.2|593|916
1736179340000|2025-01-06 16:02:20||592.8||592.8||592.8||592.8|0
1736179350000|2025-01-06 16:02:30|593.4|593|593.4|593|593.4|593|593.4|593|0
1736179370000|2025-01-06 16:02:50||592.8||592.8||592.8||592.8|0
1736179390000|2025-01-06 16:03:10||593||593||593||593|0
1736179410000|2025-01-06 16:03:30||592.8||592.8||592.8||592.8|0
1736179420000|2025-01-06 16:03:40|593.2||593.2||593.2||593.2||0
1736179460000|2025-01-06 16:04:20||593||592.8||593||592.8|467
1736179500000|2025-01-06 16:05:00|||||||||1082
1736179510000|2025-01-06 16:05:10|593.4|593|593.2|592.8|593.4|593.2|593.2|592.8|2216
1736179520000|2025-01-06 16:05:20|593|593|593|592.8|593|593|593|592.8|125
1736179540000|2025-01-06 16:05:40|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|921
1736179550000|2025-01-06 16:05:50||593||593||593||593|0
1736179560000|2025-01-06 16:06:00||592.8||592.8||592.8||592.8|0
1736179610000|2025-01-06 16:06:50|593.2||593.2||593.2||593.2||0
1736179650000|2025-01-06 16:07:30|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|0
1736179660000|2025-01-06 16:07:40||592.4||592.4||592.4||592.4|778
1736179690000|2025-01-06 16:08:10||592.6||592.4||592.6||592.4|2180
1736179700000|2025-01-06 16:08:20|593|592.6|593|592.8|593|592.8|593|592.6|564
1736179710000|2025-01-06 16:08:30|593.2||593.2||593.2||593.2||946
1736179720000|2025-01-06 16:08:40|593|593|593|592.6|593|593|593|592.6|2928
1736179730000|2025-01-06 16:08:50|592.8||593||593||592.8||5759
1736179780000|2025-01-06 16:09:40|||||||||50
1736179810000|2025-01-06 16:10:10||592.8||592.6||592.8||592.6|995
1736179830000|2025-01-06 16:10:30|592.8|592.8|592.8|592.6|592.8|592.8|592.6|592.4|2937
1736179840000|2025-01-06 16:10:40||592.4||592.6||592.6||592.4|321
1736179860000|2025-01-06 16:11:00||592.4||592.4||592.4||592.4|0
1736179900000|2025-01-06 16:11:40|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1736179980000|2025-01-06 16:13:00|592.4|592|592.4|592|592.4|592|592.4|592|0
1736179990000|2025-01-06 16:13:10|592.2|592.2|592.2|592|592.2|592.2|592.2|592|300
1736180000000|2025-01-06 16:13:20|592.4||592.4||592.4||592.4||393
1736180050000|2025-01-06 16:14:10|592.6|592.2|592.4|592.2|592.6|592.2|592.4|592.2|1026
1736180060000|2025-01-06 16:14:20||592||592||592||592|0
1736180100000|2025-01-06 16:15:00|592.2|592.2|592.2|592|592.2|592.2|592.2|592|36
1736180110000|2025-01-06 16:15:10|592|591.8|592|591.8|592|591.8|592|591.8|2259
1736180120000|2025-01-06 16:15:20|||||||||531
1736180140000|2025-01-06 16:15:40|592.2|592|592.4|592|592.4|592|592.2|592|7813
1736180150000|2025-01-06 16:15:50|592.2||592.4||592.4||592.2||48
1736180160000|2025-01-06 16:16:00|592.2||592.4||592.4||592.2||0
1736180170000|2025-01-06 16:16:10|592.2||592.2||592.4||592.2||0
1736180180000|2025-01-06 16:16:20|592.4||592.4||592.4||592.2||106
1736180190000|2025-01-06 16:16:30|592.2||592.4||592.4||592.2||0
1736180200000|2025-01-06 16:16:40||592.2||592.2||592.2||592.2|0
1736180210000|2025-01-06 16:16:50||592||592||592||592|13513
1736180230000|2025-01-06 16:17:10|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|2106
1736180300000|2025-01-06 16:18:20|592||592.2||592.2||592||0
1736180310000|2025-01-06 16:18:30|592||592||592||592||0
1736180320000|2025-01-06 16:18:40||591.6||591.6||591.6||591.6|2050
1736180370000|2025-01-06 16:19:30|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|8579
1736180380000|2025-01-06 16:19:40||592||592||592||592|0
1736180390000|2025-01-06 16:19:50|||||||||1719
1736180400000|2025-01-06 16:20:00|592|591.6|592|591.6|592|591.6|592|591.6|1035
1736180430000|2025-01-06 16:20:30|591.8||592||592||591.8||2850
1736180440000|2025-01-06 16:20:40|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|138
1736180460000|2025-01-06 16:21:00|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|0
1736180490000|2025-01-06 16:21:30|||||||||500
1736180530000|2025-01-06 16:22:10|591.4||591.6||591.6||591.4||0
1736180550000|2025-01-06 16:22:30|591.4|591|591.6|591.2|591.6|591.2|591.4|591|2352
1736180570000|2025-01-06 16:22:50|591.8|591.4|591.6|591.4|591.8|591.4|591.6|591.2|17166
1736180580000|2025-01-06 16:23:00|591.8|591.6|591.8|591.6|591.8|591.6|591.6|591.6|14235
1736180590000|2025-01-06 16:23:10|592|591.8|592|591.8|592|591.8|592|591.8|7636
1736180620000|2025-01-06 16:23:40|592.2|592|592.2|592|592.2|592|592.2|592|2210
1736180630000|2025-01-06 16:23:50||591.8||591.8||591.8||591.8|1158
1736180670000|2025-01-06 16:24:30||592||591.8||592||591.8|1850
1736180690000|2025-01-06 16:24:50|592||592||592||592||0
1736180700000|2025-01-06 16:25:00|592.2||592.2||592.2||592.2||1457
1736180720000|2025-01-06 16:25:20||592||592||592||592|0
1736180730000|2025-01-06 16:25:30|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|1284
1736180740000|2025-01-06 16:25:40|592.6|592|592.6|592.2|592.6|592.2|592.6|592|7227
1736180750000|2025-01-06 16:25:50|592.4||592.6||592.6||592.4||0
1736180760000|2025-01-06 16:26:00|592.4|592.4|592.6|592.4|592.6|592.4|592.4|592.4|704
1736180780000|2025-01-06 16:26:20|593|592.6|593|592.6|593|592.6|593|592.6|1096
1736180790000|2025-01-06 16:26:30|592.8|592.8|592.8|592.6|592.8|592.8|592.8|592.6|14
1736180800000|2025-01-06 16:26:40|593||593||593||593||639
1736180820000|2025-01-06 16:27:00|592.8||592.8||592.8||592.8||0
1736180840000|2025-01-06 16:27:20|593|592.8|593|592.6|593|592.8|593|592.6|2641
1736180850000|2025-01-06 16:27:30||592.8||592.8||592.8||592.8|0
1736180860000|2025-01-06 16:27:40|593.2|593|593.2|593|593.2|593|593.2|593|3708
1736180880000|2025-01-06 16:28:00|593.4|593.2|593.6|593.2|593.6|593.2|593.4|593.2|14
1736180890000|2025-01-06 16:28:10||593.4||593.4||593.4||593.4|1633
1736180900000|2025-01-06 16:28:20|||||||||841
1736180930000|2025-01-06 16:28:50||593.2||593.2||593.2||593.2|2641
1736180940000|2025-01-06 16:29:00||593.4||593.2||593.4||593.2|349
1736180950000|2025-01-06 16:29:10|593.8|593.4|593.8|593.6|593.8|593.6|593.8|593.4|3867
1736180960000|2025-01-06 16:29:20|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|0
1736180970000|2025-01-06 16:29:30|||||||||3000
1736180980000|2025-01-06 16:29:40||593.4||593.4||593.4||593.4|1122
1736180990000|2025-01-06 16:29:50|593.8|593.6|594|593.6|594|593.6|593.8|593.6|11138
1736236810000|2025-01-07 08:00:10|606.2|605.6|605.8|605|606.2|605.6|605.8|605|4239
1736236820000|2025-01-07 08:00:20|605.6|604|604.8|603.8|605.8|604.2|604.6|603.8|150
1736236830000|2025-01-07 08:00:30|604.6|603.4|604.4|603.6|604.8|603.6|604.4|603.4|734
1736236840000|2025-01-07 08:00:40|604.2|603.4|601.6|600.2|604.2|603.4|601.6|600.2|4909
1736236850000|2025-01-07 08:00:50|602|600.6|602|601|602|601|601.4|600.2|3858
1736236860000|2025-01-07 08:01:00|601.8|601.4|604|602.6|604.2|602.6|601.8|601|500
1736236870000|2025-01-07 08:01:10|603.8||604||604||603.8||0
1736236880000|2025-01-07 08:01:20|604.2|601.8|602.6|601.2|604.2|601.8|602.6|601.2|216
1736236890000|2025-01-07 08:01:30|602.4|601|602.6|601.6|602.6|601.6|602|601|212
1736236900000|2025-01-07 08:01:40|602.8|602|603.6|602.6|603.6|602.6|602.8|602|1787
1736236920000|2025-01-07 08:02:00|602.6|602|601.4|600.4|602.6|602|601.4|600.4|2769
1736236930000|2025-01-07 08:02:10|601|600.6|601.4|600.6|601.4|600.6|601|600.6|642
1736236940000|2025-01-07 08:02:20|601.8|600.4|601.6|600.4|601.8|601|600.4|599.4|14210
1736236950000|2025-01-07 08:02:30|601.8|600.6|602|601|602.2|601|601.6|600.6|5016
1736236960000|2025-01-07 08:02:40|601.8|600.8|601.8|600.8|602|601|601.4|600.8|6012
1736236970000|2025-01-07 08:02:50|601.6|601|601.8|600.8|601.8|601|601.6|600.8|4834
1736236980000|2025-01-07 08:03:00|601.6|601|601.8|600.8|601.8|601|601.6|600.8|354
1736236990000|2025-01-07 08:03:10|601.6|600.2|600.8|600|601.6|600.2|600|599|24913
1736237000000|2025-01-07 08:03:20|601|600.2|601.4|600.6|601.6|600.6|601|600.2|854
1736237010000|2025-01-07 08:03:30|601|600|599|598.4|601|600|599|598.4|16497
1736237020000|2025-01-07 08:03:40|599.6|598.6|597.8|597.2|599.6|598.6|597.8|597.2|20059
1736237030000|2025-01-07 08:03:50|597.6|596.8|599.6|598.4|599.6|598.4|597.6|596.8|16593
1736237040000|2025-01-07 08:04:00|599.8|598.6|599|597.8|600.6|599.6|599|597.8|6323
1736237050000|2025-01-07 08:04:10|599.4|598|599.4|598.4|599.4|598.6|599|598|16744
1736237060000|2025-01-07 08:04:20|599.6|598.6|600.6|599.6|600.6|599.6|599.6|598.6|3406
1736237070000|2025-01-07 08:04:30|600.4|600|599.8|598.8|600.6|600|599.8|598.8|3512
1736237080000|2025-01-07 08:04:40|599.6|598.6|599.4|598.4|599.6|598.6|599.4|598.4|258
1736237090000|2025-01-07 08:04:50||598.6||598.6||598.8||598.6|28166
1736237100000|2025-01-07 08:05:00|599.2|598|598|597.2|599.2|598|597.6|596.6|7694
1736237110000|2025-01-07 08:05:10|597.8|596.8|597.8|596.8|597.8|596.8|597.8|596.8|0
1736237120000|2025-01-07 08:05:20|597.4|596.6|597.8|597|597.8|597|597.4|596.4|0
1736237130000|2025-01-07 08:05:30|598.2|597.2|598.2|597.2|598.6|597.6|597.6|597|4357
1736237140000|2025-01-07 08:05:40|598|597.4|596.6|596|598|597.4|596.6|596|5152
1736237150000|2025-01-07 08:05:50|597|596.6|597.8|597.2|597.8|597.2|597|596.6|9178
1736237160000|2025-01-07 08:06:00|598.2|597.8|598.4|597.8|598.4|597.8|598|597.8|5470
1736237170000|2025-01-07 08:06:10|598|597.4|598.2|597.8|598.4|597.8|597.8|597.2|3151
1736237180000|2025-01-07 08:06:20|598.4|597.4|598.4|597.6|598.4|597.6|598|597.2|0
1736237190000|2025-01-07 08:06:30|598.6|597.8|599.4|598.6|599.4|598.6|598.4|597.6|4762
1736237200000|2025-01-07 08:06:40||598.8||598.8||598.8||598.6|0
1736237210000|2025-01-07 08:06:50|599.8|599|599.4|598.8|600.2|599.2|599.4|598.8|1980
1736237220000|2025-01-07 08:07:00|599.2|598.2|599.2|598.2|599.2|598.2|599.2|598|7105
1736237230000|2025-01-07 08:07:10|599.8|598.6|600.6|599.6|600.6|599.6|599.8|598.6|6257
1736237240000|2025-01-07 08:07:20|599.8|600|600|599|600|600|599.8|598.8|4777
1736237250000|2025-01-07 08:07:30||599.2||599.2||599.2||599.2|0
1736237260000|2025-01-07 08:07:40|599.6|598.8|600|599.6|600|599.6|599.4|598.6|898
1736237270000|2025-01-07 08:07:50|600.6|599.8|600.4|600|600.6|600|600.4|599.4|900
1736237290000|2025-01-07 08:08:10|600|599.6|600.4|599.6|600.4|599.8|600|599.2|1596
1736237300000|2025-01-07 08:08:20|600.2|599.8|600.4|599.8|600.4|599.8|600.2|599.8|0
1736237310000|2025-01-07 08:08:30|600.6|600|600.6|599.8|600.6|600.2|600.4|599.6|2500
1736237320000|2025-01-07 08:08:40|600.8|599.6|600.8|600|600.8|600.2|600.8|599.6|6186
1736237330000|2025-01-07 08:08:50|600.6|599.6|600.6|599.8|600.6|599.8|600.6|599.6|175
1736237340000|2025-01-07 08:09:00||600||600||600||600|0
1736237350000|2025-01-07 08:09:10||600.2||600||600.2||600|0
1736237360000|2025-01-07 08:09:20|600.8|600.4|600.8|600.2|601.2|600.6|600.6|600|13006
1736237370000|2025-01-07 08:09:30|600.6||600.4||601||600.4||1897
1736237380000|2025-01-07 08:09:40|600|599.4|600.2|599.6|600.4|599.8|600|599.4|10175
1736237390000|2025-01-07 08:09:50|600|599.2|599.6|599.2|600|599.2|599.6|598.6|3001
1736237400000|2025-01-07 08:10:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1124
1736237410000|2025-01-07 08:10:10|598.8|598|598|597.2|598.8|598|598|597.2|1544
1736237420000|2025-01-07 08:10:20||597.4||597.4||597.4||597.4|160
1736237440000|2025-01-07 08:10:40|598.6|597.6|598.8|598|598.8|598.2|598.6|597.6|785
1736237450000|2025-01-07 08:10:50|598.6|598.2|598|597.4|598.6|598.4|597.8|597.4|15406
1736237460000|2025-01-07 08:11:00|597.8|597|597.4|596.8|597.8|597|597|596.4|1840
1736237470000|2025-01-07 08:11:10||596.6||596.6||596.6||596.6|0
1736237480000|2025-01-07 08:11:20|597.2|596.4|597.2|596.4|597.2|596.4|597.2|596.4|0
1736237490000|2025-01-07 08:11:30|597||596.6||597||596.6||0
1736237500000|2025-01-07 08:11:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|917
1736237510000|2025-01-07 08:11:50|597.6|596.4|597.6|597|597.6|597|597.6|596.4|0
1736237530000|2025-01-07 08:12:10|598.2|597.4|598.2|597.6|598.2|597.6|598.2|597.4|2024
1736237550000|2025-01-07 08:12:30|598|597.2|597.8|597.2|598|597.2|597.8|597.2|1057
1736237560000|2025-01-07 08:12:40|597.6|597|597.6|597|597.6|597|597.6|597|22064
1736237570000|2025-01-07 08:12:50|597.4|596.2|598.2|597.4|598.2|597.6|597|596.2|12694
1736237590000|2025-01-07 08:13:10|598|597.2|598.2|597.8|598.2|597.8|597.8|597.2|1979
1736237610000|2025-01-07 08:13:30|598.8|598|598.8|598|598.8|598|598.8|598|0
1736237630000|2025-01-07 08:13:50||598.2||598.2||598.2||598|0
1736237640000|2025-01-07 08:14:00|599|598.4|598.8|598.4|599|598.6|598.8|598.4|150
1736237660000|2025-01-07 08:14:20|599|598.6|598.8|598.2|599|598.6|598.8|598.2|649
1736237670000|2025-01-07 08:14:30|598.6|598|598.6|598|598.6|598|598.6|598|0
1736237690000|2025-01-07 08:14:50|598.4||598.4||598.4||598.4||0
1736237700000|2025-01-07 08:15:00|598.2|597.8|597.2|596.8|598.2|597.8|597.2|596.4|12157
1736237710000|2025-01-07 08:15:10|597|596.4|597|596.8|597|596.8|597|596.4|570
1736237720000|2025-01-07 08:15:20|596.8|596.4|596.8|596|596.8|596.6|596.8|596|836
1736237730000|2025-01-07 08:15:30|596.6|595.8|596.2|595.8|596.6|595.8|596.2|595.8|1252
1736237750000|2025-01-07 08:15:50|596|595.2|596.2|595.8|596.2|595.8|596|595.2|1741
1736237760000|2025-01-07 08:16:00|596|595.4|596|595.4|596|595.4|596|595.4|2011
1736237780000|2025-01-07 08:16:20|595.8||596||596.2||595.8||0
1736237790000|2025-01-07 08:16:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.4|0
1736237830000|2025-01-07 08:17:10|596||596||596||596||0
1736237840000|2025-01-07 08:17:20|596.2||596.2||596.2||596.2||1128
1736237850000|2025-01-07 08:17:30||595.8||595.8||595.8||595.8|0
1736237870000|2025-01-07 08:17:50|596.4|596|596.4|596|596.4|596|596.4|596|278
1736237900000|2025-01-07 08:18:20|596.2|595.8|595.8|595.2|596.2|595.8|595.8|595.2|1265
1736237910000|2025-01-07 08:18:30|595.6||595.6||595.6||595.6||0
1736237920000|2025-01-07 08:18:40|595.8|595.4|595.8|595.2|595.8|595.4|595.8|595.2|534
1736237940000|2025-01-07 08:19:00|594.8|594.4|595|594.4|595|594.4|594.8|594.4|7980
1736237950000|2025-01-07 08:19:10|594.8|594.2|595|594.2|595|594.2|594.8|594.2|454
1736237960000|2025-01-07 08:19:20|594.8||594.6||594.8||594.6||653
1736237970000|2025-01-07 08:19:30|594.4|594|593.8|593.2|594.4|594|593.6|593|5957
1736237980000|2025-01-07 08:19:40|594|593.6|593.8|593.2|594|593.6|593.8|593.2|9526
1736238000000|2025-01-07 08:20:00|593.6||593.6||593.6||593.6||1903
1736238010000|2025-01-07 08:20:10|593.8||593.4||593.8||593.4||42
1736238020000|2025-01-07 08:20:20|593.8||593.8||593.8||593.8||796
1736238030000|2025-01-07 08:20:30|594.2|593.4|594.6|594|594.6|594|594.2|593.4|2440
1736238040000|2025-01-07 08:20:40|594.4||594.6||594.6||594.4||0
1736238050000|2025-01-07 08:20:50|594.4|593.6|594.2|593.6|594.4|593.6|594.2|593.4|829
1736238060000|2025-01-07 08:21:00|594|593.4|593.8|593.2|594|593.4|593.8|593.2|0
1736238070000|2025-01-07 08:21:10|593.6|592.2|593|592.6|593.6|592.6|593|592.2|499
1736238080000|2025-01-07 08:21:20|593.2||593.2||593.2||593.2||0
1736238090000|2025-01-07 08:21:30|593.4|593.2|593.6|593|593.6|593.2|593.4|593|12690
1736238100000|2025-01-07 08:21:40|593.8|593.2|594|593.6|594.2|594|593.8|593|3191
1736238110000|2025-01-07 08:21:50|594.2|593.4|594.2|593.6|594.2|593.6|594|593.4|261
1736238120000|2025-01-07 08:22:00|594||594.2||594.2||594||0
1736238150000|2025-01-07 08:22:30|594||594||594||593.8||294
1736238190000|2025-01-07 08:23:10|593.8||594||594||593.8||982
1736238200000|2025-01-07 08:23:20|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|863
1736238220000|2025-01-07 08:23:40|594.4|593.6|594.2|593.6|594.6|593.6|594|593.6|1628
1736238240000|2025-01-07 08:24:00|594.4|593.8|594.8|594.2|594.8|594.2|594.4|593.8|5404
1736238250000|2025-01-07 08:24:10|594.6|594.4|594.8|594.4|594.8|594.4|594.6|594.4|227
1736238270000|2025-01-07 08:24:30|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|7
1736238280000|2025-01-07 08:24:40|595||595.4||595.4||595||0
1736238290000|2025-01-07 08:24:50|595.6|595|595.4|594.8|595.6|595|595.4|594.8|398
1736238300000|2025-01-07 08:25:00||595||594.8||595||594.8|0
1736238310000|2025-01-07 08:25:10|595.6|595|595.6|595.2|595.6|595.2|595.6|595|214
1736238320000|2025-01-07 08:25:20|595.4|595|595.4|595.2|595.4|595.2|595.4|595|1879
1736238330000|2025-01-07 08:25:30|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|3586
1736238340000|2025-01-07 08:25:40|596|595.6|596|595.4|596.2|595.8|596|595.4|8907
1736238350000|2025-01-07 08:25:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1736238360000|2025-01-07 08:26:00|596|595.8|596|595.6|596|595.8|596|595.4|2500
1736238370000|2025-01-07 08:26:10||595.4||595.4||595.6||595.4|0
1736238380000|2025-01-07 08:26:20||595.6||595.6||595.6||595.4|0
1736238400000|2025-01-07 08:26:40|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|2890
1736238410000|2025-01-07 08:26:50|596|595.8|596.2|595.8|596.2|595.8|596|595.8|1872
1736238420000|2025-01-07 08:27:00||596||596||596||596|70
1736238440000|2025-01-07 08:27:20|596|595.6|596|595.6|596|596|596|595.6|7052
1736238470000|2025-01-07 08:27:50|595.8|595.4|596|595.4|596|595.6|595.8|595.4|872
1736238480000|2025-01-07 08:28:00||595.6||595.6||595.6||595.6|0
1736238490000|2025-01-07 08:28:10||595.4||595.4||595.4||595.4|0
1736238500000|2025-01-07 08:28:20|596.2|595.6|596.2|595.8|596.2|595.8|596.2|595.6|555
1736238510000|2025-01-07 08:28:30|596.4|596|596.4|596|596.4|596|596.4|595.8|833
1736238520000|2025-01-07 08:28:40|596.6|596.2|596.8|596.4|596.8|596.4|596.6|596.2|1676
1736238530000|2025-01-07 08:28:50|596.6|596|596.8|596.4|596.8|596.4|596.6|596|800
1736238540000|2025-01-07 08:29:00||596.2||596.2||596.2||596.2|0
1736238550000|2025-01-07 08:29:10||596.4||596.2||596.4||596.2|0
1736238560000|2025-01-07 08:29:20||596.4||596.4||596.4||596.4|0
1736238570000|2025-01-07 08:29:30|597.2|596.8|597.4|597|597.4|597|597.2|596.8|1672
1736238580000|2025-01-07 08:29:40|||||||||210
1736238600000|2025-01-07 08:30:00|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|0
1736238610000|2025-01-07 08:30:10||597||597.2||597.2||597|0
1736238620000|2025-01-07 08:30:20|597.4|596.8|597.4|597.2|597.4|597.2|597.2|596.8|502
1736238630000|2025-01-07 08:30:30||597||597||597.2||597|303
1736238640000|2025-01-07 08:30:40|597.2|596.6|597|596.6|597.2|596.6|597|596.6|303
1736238650000|2025-01-07 08:30:50|596.8|596.8|596.6|596.2|596.8|596.8|596.6|596.2|2126
1736238670000|2025-01-07 08:31:10|597|596.8|597|596.8|597|596.8|597|596.8|1634
1736238680000|2025-01-07 08:31:20|597.2|596.6|596.8|596.6|597.2|596.6|596.8|596.6|386
1736238690000|2025-01-07 08:31:30|597|596.4|597|596.6|597|596.6|597|596.4|665
1736238700000|2025-01-07 08:31:40|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|569
1736238710000|2025-01-07 08:31:50||596.6||596.6||596.6||596.6|0
1736238720000|2025-01-07 08:32:00|597|596.4|596.8|596.4|597|596.4|596.8|596.4|306
1736238730000|2025-01-07 08:32:10|597|596.6|597|596.6|597|596.6|597|596.6|0
1736238750000|2025-01-07 08:32:30|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|395
1736238760000|2025-01-07 08:32:40||596.2||596.4||596.4||596.2|0
1736238770000|2025-01-07 08:32:50||596.2||596.2||596.2||596.2|0
1736238790000|2025-01-07 08:33:10|596.6||596.6||596.6||596.6||0
1736238820000|2025-01-07 08:33:40|596.4|595.8|596|595.6|596.4|595.8|596|595.4|1403
1736238830000|2025-01-07 08:33:50|596.2|595.8|596.2|595.8|596.2|596|596.2|595.8|1828
1736238840000|2025-01-07 08:34:00|||||||||2200
1736238850000|2025-01-07 08:34:10|596.4|596|596.4|596|596.4|596|596.4|596|421
1736238860000|2025-01-07 08:34:20|596.2|595.8|596.4|595.8|596.4|595.8|596.2|595.8|329
1736238870000|2025-01-07 08:34:30||596||596||596||596|0
1736238880000|2025-01-07 08:34:40|596.2|595.8|596.4|595.8|596.4|596|596.2|595.8|675
1736238890000|2025-01-07 08:34:50|596.2||596.4||596.4||596.2||0
1736238910000|2025-01-07 08:35:10|596.2||596.4||596.4||596.2||848
1736238930000|2025-01-07 08:35:30|596.2||596.2||596.2||596.2||0
1736238950000|2025-01-07 08:35:50|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|1038
1736238980000|2025-01-07 08:36:20|596|595.6|596|595.6|596|595.6|596|595.6|1898
1736238990000|2025-01-07 08:36:30||595.8||595.6||595.8||595.6|546
1736239000000|2025-01-07 08:36:40|595.8|595.4|596.2|595.8|596.2|595.8|595.8|595.4|1113
1736239010000|2025-01-07 08:36:50||595.6||596||596||595.6|0
1736239020000|2025-01-07 08:37:00|596.4|595.6|596.4|596|596.4|596|596.2|595.6|1045
1736239030000|2025-01-07 08:37:10|596.2|595.8|596.4|595.8|596.4|595.8|596.2|595.6|0
1736239040000|2025-01-07 08:37:20|596.2||596.4||596.4||596.2||462
1736239050000|2025-01-07 08:37:30||596||596||596||596|0
1736239060000|2025-01-07 08:37:40|596.2|595.8|596.2|595.8|596.4|596|596.2|595.8|3341
1736239070000|2025-01-07 08:37:50|596.4||596.4||596.4||596.4||0
1736239080000|2025-01-07 08:38:00||596||596.2||596.2||596|745
1736239120000|2025-01-07 08:38:40|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|0
1736239130000|2025-01-07 08:38:50|||||||||451
1736239170000|2025-01-07 08:39:30|596.8||596.8||596.8||596.8||357
1736239180000|2025-01-07 08:39:40|596.6||596.8||596.8||596.6||0
1736239210000|2025-01-07 08:40:10|596.6||596.6||596.6||596.6||0
1736239220000|2025-01-07 08:40:20|||||||||29
1736239240000|2025-01-07 08:40:40|596.8||596.8||596.8||596.8||581
1736239250000|2025-01-07 08:40:50|597|596.6|597|596.6|597|596.6|597|596.6|0
1736239260000|2025-01-07 08:41:00||596.4||596.8||596.8||596.4|0
1736239270000|2025-01-07 08:41:10|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|26653
1736239280000|2025-01-07 08:41:20|596.6|596.6|597|596.6|597|596.6|596.6|596.4|561
1736239290000|2025-01-07 08:41:30|596.8|596.4|596.8|596.4|597|596.4|596.8|596.4|724
1736239320000|2025-01-07 08:42:00|596.6||596.6||596.6||596.6||626
1736239330000|2025-01-07 08:42:10|||||||||1374
1736239360000|2025-01-07 08:42:40|596.8|596.6|596.8|596.4|596.8|596.6|596.8|596.4|1375
1736239390000|2025-01-07 08:43:10|597|596.6|597.2|597|597.2|597|597|596.6|347
1736239400000|2025-01-07 08:43:20|597|596.8|597|596.6|597|596.8|597|596.6|0
1736239410000|2025-01-07 08:43:30|597.2|596.8|597|596.8|597.2|596.8|597|596.8|0
1736239420000|2025-01-07 08:43:40||596.6||596.6||596.6||596.6|114
1736239440000|2025-01-07 08:44:00|||||||||2500
1736239490000|2025-01-07 08:44:50|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|803
1736239500000|2025-01-07 08:45:00||597.2||597.2||597.2||597.2|459
1736239510000|2025-01-07 08:45:10|598|597.4|598|597.4|598|597.6|598|597.4|2564
1736239520000|2025-01-07 08:45:20||597.6||597.8||597.8||597.6|0
1736239530000|2025-01-07 08:45:30|598.6|598.4|598.6|598|598.8|598.4|598.6|598|2218
1736239540000|2025-01-07 08:45:40|598.8|598.4|598.8|598.4|598.8|598.4|598.8|598.4|368
1736239550000|2025-01-07 08:45:50|599|598.6|599|598.6|599|598.6|599|598.6|2528
1736239560000|2025-01-07 08:46:00|599.4|598.8|599.4|599|599.4|599|599.4|598.8|1987
1736239580000|2025-01-07 08:46:20||599.2||599.2||599.2||599.2|1578
1736239590000|2025-01-07 08:46:30|599.6|599.4|600|599.4|600|599.4|599.6|599.4|1604
1736239600000|2025-01-07 08:46:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|476
1736239610000|2025-01-07 08:46:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1736239630000|2025-01-07 08:47:10||600||600||600||600|0
1736239640000|2025-01-07 08:47:20|||||||||1000
1736239650000|2025-01-07 08:47:30|600.6|600.4|601.4|600.8|601.4|600.8|600.6|600.4|7345
1736239660000|2025-01-07 08:47:40|600.8|600.4|600.4|600|600.8|600.4|600.4|600|602
1736239670000|2025-01-07 08:47:50|600.6|600.2|600.8|600.2|600.8|600.2|600.6|600.2|7465
1736239690000|2025-01-07 08:48:10|600.6||600.6||600.6||600.6||832
1736239700000|2025-01-07 08:48:20|600.4||600.6||600.6||600.4||0
1736239710000|2025-01-07 08:48:30|600.8|600.4|601.6|601.2|601.6|601.2|600.8|600.4|371
1736239720000|2025-01-07 08:48:40|601.8|601|601.6|601|601.8|601|601.6|601|50
1736239730000|2025-01-07 08:48:50|601.4|601.2|601.8|601.2|601.8|601.4|601.4|601.2|2504
1736239740000|2025-01-07 08:49:00||601.4||601.4||601.4||601.4|0
1736239760000|2025-01-07 08:49:20|||||||||5252
1736239770000|2025-01-07 08:49:30|||||||||971
1736239780000|2025-01-07 08:49:40||601.6||601.4||601.6||601.4|0
1736239790000|2025-01-07 08:49:50||601.6||601.6||601.6||601.6|0
1736239800000|2025-01-07 08:50:00|601.6|601.4|601.4|601|601.8|601.4|601.2|600.8|869
1736239810000|2025-01-07 08:50:10||601.2||601||601.2||601|139
1736239840000|2025-01-07 08:50:40|601.8|601.6|601.8|601.4|601.8|601.6|601.8|601.4|3405
1736239850000|2025-01-07 08:50:50|601.6|601.2|601.8|601.4|601.8|601.4|601.6|601.2|4010
1736239870000|2025-01-07 08:51:10|601.6|601.6|602|601.6|602|601.6|601.6|601.6|3000
1736239890000|2025-01-07 08:51:30|602.6|602|602.6|602.2|602.6|602.2|602.6|602|3315
1736239900000|2025-01-07 08:51:40|602.8||602.6||602.8||602.6||0
1736239950000|2025-01-07 08:52:30|603|602.4|602.8|602.4|603|602.4|602.8|602.4|76
1736239970000|2025-01-07 08:52:50||602.2||602.2||602.2||602.2|0
1736239980000|2025-01-07 08:53:00|||||||||1000
1736240000000|2025-01-07 08:53:20|602.6||602.8||602.8||602.6||0
1736240010000|2025-01-07 08:53:30||602.4||602.2||602.4||602.2|0
1736240020000|2025-01-07 08:53:40|602.6||602.6||602.6||602.6||6000
1736240030000|2025-01-07 08:53:50|602.4|602|602|601.8|602.4|602|602|601.8|0
1736240040000|2025-01-07 08:54:00||601.6||601.6||601.6||601.4|200
1736240050000|2025-01-07 08:54:10|601.8|601.4|602.2|601.6|602.2|601.6|601.6|601.4|3625
1736240060000|2025-01-07 08:54:20|602|601.8|602|601.6|602|601.8|602|601.6|0
1736240070000|2025-01-07 08:54:30||601.8||601.6||601.8||601.6|1343
1736240080000|2025-01-07 08:54:40|601.8|601.4|601.8|601.4|602|601.4|601.8|601.4|2350
1736240090000|2025-01-07 08:54:50|602||602||602||602||489
1736240130000|2025-01-07 08:55:30|601.8||601.8||601.8||601.8||0
1736240140000|2025-01-07 08:55:40|602|601.6|602|601.4|602|601.6|602|601.4|17
1736240150000|2025-01-07 08:55:50|601.8|601.6|602|601.4|602|601.6|601.8|601.4|2165
1736240160000|2025-01-07 08:56:00|601.4|601|601.4|601.2|601.8|601.2|601.4|601|2556
1736240170000|2025-01-07 08:56:10|601.6|601.6|602|601.4|602|601.6|601.6|601.4|664
1736240180000|2025-01-07 08:56:20|601.8|601.6|601.8|601.4|601.8|601.6|601.8|601.4|249
1736240200000|2025-01-07 08:56:40|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|269
1736240210000|2025-01-07 08:56:50|601.8|601|601.2|600.6|601.8|601|600.8|600.6|989
1736240220000|2025-01-07 08:57:00||600.8||600.8||600.8||600.6|0
1736240230000|2025-01-07 08:57:10|601.4|601|601.8|601.4|601.8|601.4|601.4|601|2699
1736240250000|2025-01-07 08:57:30|602.6|602|602.6|602|602.6|602|602.6|602|414
1736240260000|2025-01-07 08:57:40|602.4|601.8|602.2|601.8|602.4|601.8|602.2|601.8|740
1736240270000|2025-01-07 08:57:50|602.4|601.6|602|601.6|602.4|601.6|602|601.6|1569
1736240280000|2025-01-07 08:58:00|602.2||602.2||602.2||602||559
1736240290000|2025-01-07 08:58:10|602||602.2||602.2||602||625
1736240300000|2025-01-07 08:58:20|602.8|601.8|602.8|602.2|602.8|602.2|602.8|601.6|0
1736240310000|2025-01-07 08:58:30|603|602.6|603.2|602.8|603.2|602.8|603|602.6|1799
1736240320000|2025-01-07 08:58:40|||||||||2573
1736240330000|2025-01-07 08:58:50|603.4|603|603|602.6|603.4|603|602.8|602.6|272
1736240350000|2025-01-07 08:59:10||602.8||602.6||602.8||602.6|126
1736240360000|2025-01-07 08:59:20|602.8||603.2||603.2||602.8||2455
1736240370000|2025-01-07 08:59:30|603||603.2||603.2||603||0
1736240380000|2025-01-07 08:59:40|603||603||603.2||603||0
1736240390000|2025-01-07 08:59:50|603.2||603.2||603.2||603.2||0
1736240400000|2025-01-07 09:00:00|603|602.8|603.2|602.6|603.2|602.8|603|602.6|0
1736240410000|2025-01-07 09:00:10|603|602.8|604.2|604|604.2|604|603|602.8|9643
1736240420000|2025-01-07 09:00:20|603.8|603.2|603.6|603.2|604|603.4|603.6|603.2|1602
1736240430000|2025-01-07 09:00:30|||||||||580
1736240450000|2025-01-07 09:00:50|603.4|603|603.6|603|603.6|603.2|603.4|603|0
1736240460000|2025-01-07 09:01:00|603.4|602.4|603|602.6|603.4|602.6|602.8|602.4|7194
1736240470000|2025-01-07 09:01:10|603.2|602.8|603.4|603|603.4|603|603|602.6|3510
1736240480000|2025-01-07 09:01:20|603.8|603.2|603.8|603.2|603.8|603.2|603.6|603.2|847
1736240500000|2025-01-07 09:01:40|603.6||603.8||603.8||603.6||0
1736240510000|2025-01-07 09:01:50|603.6||603.8||603.8||603.6||0
1736240540000|2025-01-07 09:02:20|603.6|603.4|604.2|603.6|604.2|603.6|603.6|603.4|5899
1736240550000|2025-01-07 09:02:30|604||604||604||604||0
1736240560000|2025-01-07 09:02:40|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.2|284
1736240570000|2025-01-07 09:02:50|604||603.8||604||603.8||0
1736240600000|2025-01-07 09:03:20|604|603.6|604|603.6|604|603.6|604|603.6|500
1736240610000|2025-01-07 09:03:30|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|0
1736240620000|2025-01-07 09:03:40|604||603.8||604||603.8||0
1736240660000|2025-01-07 09:04:20|603.2|602.8|603|602.8|603.4|602.8|603|602.8|963
1736240670000|2025-01-07 09:04:30|602.8|602.4|602.4|601.8|602.8|602.4|602.4|601.8|282
1736240680000|2025-01-07 09:04:40|603|602.6|603|602.6|603.4|602.8|603|602.6|284
1736240690000|2025-01-07 09:04:50|603.2||603.2||603.2||603.2||0
1736240700000|2025-01-07 09:05:00|603|602.8|603.2|602.6|603.2|602.8|603|602.6|0
1736240710000|2025-01-07 09:05:10|603||603||603.2||603||0
1736240720000|2025-01-07 09:05:20|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|0
1736240730000|2025-01-07 09:05:30|603||603.2||603.2||603||700
1736240750000|2025-01-07 09:05:50|603||603.2||603.2||603||0
1736240760000|2025-01-07 09:06:00|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|158
1736240770000|2025-01-07 09:06:10|603||603||603||603||0
1736240780000|2025-01-07 09:06:20|602.8||602.8||602.8||602.8||0
1736240790000|2025-01-07 09:06:30|603||603||603||603||0
1736240800000|2025-01-07 09:06:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1081
1736240840000|2025-01-07 09:07:20|603|602.4|603|602.4|603|602.4|603|602.4|0
1736240850000|2025-01-07 09:07:30|602.6|602.6|602.4|601.8|602.6|602.6|602.4|601.8|4275
1736240870000|2025-01-07 09:07:50|||||||||715
1736240880000|2025-01-07 09:08:00||602||601.8||602||601.8|0
1736240890000|2025-01-07 09:08:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|785
1736240900000|2025-01-07 09:08:20|602|601.2|601.8|601.2|602|601.2|601.8|601.2|200
1736240910000|2025-01-07 09:08:30|601.6|601.4|601.8|601.4|601.8|601.4|601.6|601.2|910
1736240920000|2025-01-07 09:08:40|602||602||602||602||0
1736240930000|2025-01-07 09:08:50|601.8|601.2|601.6|601.4|602|601.4|601.6|601.2|0
1736240940000|2025-01-07 09:09:00||601||601||601||601|148
1736240960000|2025-01-07 09:09:20|601.4||601.4||601.4||601.4||0
1736240980000|2025-01-07 09:09:40|601|600.6|601|600.6|601|600.6|601|600.6|1537
1736240990000|2025-01-07 09:09:50|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|0
1736241000000|2025-01-07 09:10:00|600.6|600|600.6|600|600.6|600|600.6|600|800
1736241020000|2025-01-07 09:10:20|600.4||600.4||600.6||600.4||0
1736241030000|2025-01-07 09:10:30|600.6|600.2|600.6|600|600.6|600.2|600.6|600|186
1736241040000|2025-01-07 09:10:40|600.4|599.6|600.2|599.6|600.4|599.6|600.2|599.6|1501
1736241050000|2025-01-07 09:10:50||599.8||599.6||599.8||599.6|0
1736241070000|2025-01-07 09:11:10|600||600.2||600.2||600||0
1736241080000|2025-01-07 09:11:20|600||600.2||600.2||600||0
1736241100000|2025-01-07 09:11:40|600|599.8|600.2|599.8|600.2|599.8|600|599.8|1268
1736241170000|2025-01-07 09:12:50|600||600||600||600||0
1736241180000|2025-01-07 09:13:00|600.2||600.2||600.2||600.2||1725
1736241240000|2025-01-07 09:14:00|600||600.2||600.2||600||0
1736241270000|2025-01-07 09:14:30|600.4|600|600.4|600|600.4|600.2|600.4|600|0
1736241280000|2025-01-07 09:14:40|600.2||600.2||600.2||600.2||0
1736241290000|2025-01-07 09:14:50|600.4||600.2||600.4||600.2||0
1736241300000|2025-01-07 09:15:00|600.4|600.2|600.6|600.2|600.6|600.2|600.4|600.2|870
1736241310000|2025-01-07 09:15:10|600.8|600.6|600.6|600.4|600.8|600.6|600.6|600.4|716
1736241320000|2025-01-07 09:15:20|600.8|600.2|600.6|600.2|600.8|600.2|600.6|600.2|444
1736241340000|2025-01-07 09:15:40|600.4||600.6||600.6||600.4||0
1736241360000|2025-01-07 09:16:00|600.4|599.8|600.2|599.8|600.4|599.8|600.2|599.8|344
1736241370000|2025-01-07 09:16:10|600|599.6|600.2|599.8|600.2|599.8|600|599.6|0
1736241390000|2025-01-07 09:16:30|600.4||600.4||600.4||600.4||0
1736241430000|2025-01-07 09:17:10||600||600||600||600|0
1736241440000|2025-01-07 09:17:20|600.6||600.4||600.6||600.4||0
1736241450000|2025-01-07 09:17:30|600.6||600.4||600.6||600.4||0
1736241460000|2025-01-07 09:17:40|600.6||600.6||600.6||600.6||0
1736241470000|2025-01-07 09:17:50|600.4|600.4|600.4|600|600.4|600.4|600.4|600|774
1736241490000|2025-01-07 09:18:10|600.2||600.2||600.2||600.2||0
1736241500000|2025-01-07 09:18:20|600|599.6|600|599.6|600|599.6|600|599.6|263
1736241510000|2025-01-07 09:18:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|305
1736241530000|2025-01-07 09:18:50||600||600||600||600|0
1736241540000|2025-01-07 09:19:00|600.2||600.2||600.2||600.2||967
1736241550000|2025-01-07 09:19:10|600.4||600.4||600.4||600.4||0
1736241600000|2025-01-07 09:20:00|||||||||200
1736241670000|2025-01-07 09:21:10|600.2||600.2||600.2||600.2||0
1736241680000|2025-01-07 09:21:20|600.4||600.4||600.4||600.4||182
1736241690000|2025-01-07 09:21:30|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|1047
1736241720000|2025-01-07 09:22:00|600.4|600|600.2|599.8|600.4|600|600.2|599.8|23635
1736241730000|2025-01-07 09:22:10|600.4||600.4||600.4||600.4||0
1736241740000|2025-01-07 09:22:20|600.2|599|599.4|599|600.2|599|599.4|599|0
1736241750000|2025-01-07 09:22:30|599.2|598.6|599|598.4|599.4|598.6|599|598.4|947
1736241760000|2025-01-07 09:22:40||598.6||598.4||598.6||598.4|0
1736241770000|2025-01-07 09:22:50||598.6||598.8||598.8||598.6|0
1736241790000|2025-01-07 09:23:10|598.8|598.6|598.8|598.2|598.8|598.6|598.8|598.2|259
1736241800000|2025-01-07 09:23:20|598.6|598.4|598.8|598.2|598.8|598.4|598.6|598.2|0
1736241810000|2025-01-07 09:23:30|598.6||598.6||598.6||598.6||0
1736241880000|2025-01-07 09:24:40|598.4|598|598.4|598|598.4|598|598.4|598|261
1736241890000|2025-01-07 09:24:50||598.2||598.2||598.2||598.2|0
1736241910000|2025-01-07 09:25:10|598.6||598.6||598.6||598.6||0
1736241920000|2025-01-07 09:25:20|598.4||598.6||598.6||598.4||107
1736241930000|2025-01-07 09:25:30|598.4||598.4||598.4||598.4||0
1736241980000|2025-01-07 09:26:20|||||||||100
1736241990000|2025-01-07 09:26:30||598||598||598||598|800
1736242020000|2025-01-07 09:27:00||598.2||598||598.2||598|2385
1736242050000|2025-01-07 09:27:30|598|597.8|597.8|597.4|598|597.8|597.8|597.4|273
1736242060000|2025-01-07 09:27:40|||||||||6000
1736242070000|2025-01-07 09:27:50|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597|677
1736242090000|2025-01-07 09:28:10|597.4|597|597.4|597|597.4|597|597.2|597|766
1736242100000|2025-01-07 09:28:20||596.8||597||597||596.8|0
1736242120000|2025-01-07 09:28:40|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.2|0
1736242140000|2025-01-07 09:29:00|598|597.6|597.8|597.2|598|597.6|597.8|597.2|3714
1736242160000|2025-01-07 09:29:20|597.4|596.6|597.2|596.6|597.4|596.6|597.2|596.6|3186
1736242170000|2025-01-07 09:29:30|597.4||597.4||597.4||597.4||0
1736242180000|2025-01-07 09:29:40|597.2||597.4||597.4||597.2||0
1736242190000|2025-01-07 09:29:50|597.2||597.2||597.2||597.2||0
1736242200000|2025-01-07 09:30:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1736242210000|2025-01-07 09:30:10|597.2||597.4||597.4||597.2||2596
1736242220000|2025-01-07 09:30:20|597.8|597.4|597.6|597.4|597.8|597.4|597.6|597.4|0
1736242230000|2025-01-07 09:30:30|597.8|597.6|598.2|597.6|598.2|597.8|597.8|597.6|1371
1736242240000|2025-01-07 09:30:40|598||598||598.2||598||942
1736242250000|2025-01-07 09:30:50|598.2||598||598.2||598||0
1736242260000|2025-01-07 09:31:00|598.2||598||598.2||598||0
1736242270000|2025-01-07 09:31:10|598.2||598.2||598.2||598.2||0
1736242280000|2025-01-07 09:31:20|598|597.8|598.2|597.8|598.2|597.8|598|597.8|600
1736242290000|2025-01-07 09:31:30||597.6||597.6||597.6||597.6|0
1736242300000|2025-01-07 09:31:40|598||598||598.2||598||0
1736242310000|2025-01-07 09:31:50|598.2|597.8|598.2|597.8|598.2|597.8|598|597.8|5602
1736242320000|2025-01-07 09:32:00|598|597.4|598.2|597.8|598.2|597.8|597.8|597.4|1257
1736242330000|2025-01-07 09:32:10||597.6||597.6||597.6||597.6|0
1736242340000|2025-01-07 09:32:20|598||598||598||598||0
1736242370000|2025-01-07 09:32:50|598.2|597.8|598|597.6|598.2|597.8|598|597.6|1171
1736242380000|2025-01-07 09:33:00||597.4||597.6||597.6||597.4|0
1736242400000|2025-01-07 09:33:20|598.2|597.8|598|597.6|598.2|597.8|598|597.6|708
1736242420000|2025-01-07 09:33:40|598.2|597.8|598.2|597.8|598.2|597.8|598.2|597.8|3000
1736242500000|2025-01-07 09:35:00|||||||||80
1736242510000|2025-01-07 09:35:10|598|597.6|598|597.6|598|597.6|598|597.6|1490
1736242540000|2025-01-07 09:35:40|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|0
1736242550000|2025-01-07 09:35:50|597.2|596.6|597|596.4|597.2|596.6|597|596.4|213
1736242570000|2025-01-07 09:36:10|597.2|596.6|597|596.6|597.2|596.6|597|596.6|0
1736242580000|2025-01-07 09:36:20|597.2||597.2||597.2||597.2||0
1736242600000|2025-01-07 09:36:40||596.8||596.8||596.8||596.8|0
1736242700000|2025-01-07 09:38:20|597.4|597|597.4|597|597.4|597|597.4|597|2706
1736242760000|2025-01-07 09:39:20|597.6|597.2|597.6|597.2|597.8|597.2|597.6|597.2|981
1736242780000|2025-01-07 09:39:40|597.8|597|597.4|597|597.8|597|597.4|597|1030
1736242790000|2025-01-07 09:39:50|597.6|597.2|597.6|597.2|597.6|597.2|597.4|597.2|1000
1736242800000|2025-01-07 09:40:00|597.8||597.8||597.8||597.8||0
1736242810000|2025-01-07 09:40:10||597.4||597.4||597.4||597.2|0
1736242820000|2025-01-07 09:40:20||597.2||597.4||597.4||597.2|0
1736242830000|2025-01-07 09:40:30|||||||||500
1736242940000|2025-01-07 09:42:20|597.6|597.2|597.8|597.2|597.8|597.2|597.6|597.2|675
1736242950000|2025-01-07 09:42:30|597.6|597.4|597.8|597.2|597.8|597.4|597.6|597.2|901
1736242960000|2025-01-07 09:42:40|597.4|597|597.6|597.2|597.6|597.2|597.4|597|9731
1736242970000|2025-01-07 09:42:50|597.2|597|597.2|596.8|597.2|597|597.2|596.8|944
1736243000000|2025-01-07 09:43:20|597.4|597|597.4|597|597.4|597|597.4|597|1002
1736243010000|2025-01-07 09:43:30||596.8||597||597||596.8|0
1736243040000|2025-01-07 09:44:00|||||||||126
1736243070000|2025-01-07 09:44:30|||||||||1800
1736243080000|2025-01-07 09:44:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|430
1736243090000|2025-01-07 09:44:50|597||597||597||597||0
1736243100000|2025-01-07 09:45:00|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|283
1736243130000|2025-01-07 09:45:30|596.6|596.6|597|596.6|597|596.6|596.6|596.6|2
1736243160000|2025-01-07 09:46:00|596.4|596.2|596.6|596.2|596.6|596.2|596.4|596.2|0
1736243170000|2025-01-07 09:46:10|596.4|596|596.4|596|596.4|596|596.4|596|543
1736243230000|2025-01-07 09:47:10|596|595.6|596|595.6|596.2|595.6|596|595.6|0
1736243240000|2025-01-07 09:47:20|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|246
1736243250000|2025-01-07 09:47:30|596|595.6|596|595.6|596|595.6|596|595.6|918
1736243270000|2025-01-07 09:47:50|||||||||710
1736243280000|2025-01-07 09:48:00|596.2|595.8|596.2|595.8|596.2|595.8|596|595.8|200
1736243290000|2025-01-07 09:48:10|596||596.2||596.2||596||0
1736243360000|2025-01-07 09:49:20|596|595|595.4|595|596|595|595.4|595|0
1736243380000|2025-01-07 09:49:40|595.2|594.8|595|594.8|595.2|594.8|595|594.8|23599
1736243390000|2025-01-07 09:49:50||594.4||594.4||594.4||594.4|586
1736243400000|2025-01-07 09:50:00|594.8|594.6|594.8|594.6|595|594.6|594.8|594.6|1683
1736243410000|2025-01-07 09:50:10|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|472
1736243430000|2025-01-07 09:50:30|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|367
1736243440000|2025-01-07 09:50:40|||||||||1589
1736243450000|2025-01-07 09:50:50|||||||||1000
1736243470000|2025-01-07 09:51:10|595|594.6|595.2|594.6|595.2|594.8|595|594.6|614
1736243480000|2025-01-07 09:51:20||594.8||594.8||594.8||594.8|0
1736243490000|2025-01-07 09:51:30||595||595||595||595|3500
1736243510000|2025-01-07 09:51:50|595.4||595.4||595.4||595.4||0
1736243570000|2025-01-07 09:52:50|595.2||595.2||595.2||595.2||2052
1736243600000|2025-01-07 09:53:20||594.8||594.8||594.8||594.8|895
1736243610000|2025-01-07 09:53:30|||||||||85
1736243620000|2025-01-07 09:53:40|||||||||1000
1736243630000|2025-01-07 09:53:50|||||||||300
1736243650000|2025-01-07 09:54:10|595|594.4|594.8|594.4|595|594.4|594.6|594.4|3611
1736243670000|2025-01-07 09:54:30|595|594.6|595.2|594.8|595.4|594.8|595|594.6|1374
1736243680000|2025-01-07 09:54:40|595.4|595|595.4|595|595.4|595|595.4|594.8|0
1736243720000|2025-01-07 09:55:20|595.2||595.2||595.2||595.2||0
1736243760000|2025-01-07 09:56:00|595|594.4|595|594.6|595|594.6|595|594.4|477
1736243770000|2025-01-07 09:56:10|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|80
1736243790000|2025-01-07 09:56:30||595||595||595||595|0
1736243800000|2025-01-07 09:56:40|||||||||226
1736243810000|2025-01-07 09:56:50||594.8||594.8||594.8||594.8|0
1736243820000|2025-01-07 09:57:00|595||595||595||595||763
1736243830000|2025-01-07 09:57:10|595.2||595.2||595.2||595.2||588
1736243840000|2025-01-07 09:57:20|||||||||800
1736243850000|2025-01-07 09:57:30|595||595||595||595||181
1736243860000|2025-01-07 09:57:40|594.6|594.4|594.6|594|594.6|594.4|594.6|594|11633
1736243870000|2025-01-07 09:57:50|594.4||594.4||594.4||594.4||348
1736243880000|2025-01-07 09:58:00||594.2||594.2||594.2||594.2|0
1736243890000|2025-01-07 09:58:10|||||||||2
1736243960000|2025-01-07 09:59:20||594||594.2||594.2||594|2705
1736243990000|2025-01-07 09:59:50|594.2|593.6|594.2|593.8|594.4|593.8|594.2|593.6|491
1736244000000|2025-01-07 10:00:00|594.4|594|594.4|594|594.4|594|594.4|594|2057
1736244030000|2025-01-07 10:00:30|594.6||594.6||594.6||594.6||1312
1736244050000|2025-01-07 10:00:50||594.2||594.2||594.2||594.2|0
1736244070000|2025-01-07 10:01:10|||||||||172
1736244080000|2025-01-07 10:01:20|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|1777
1736244100000|2025-01-07 10:01:40|||||||||200
1736244200000|2025-01-07 10:03:20|594.4|594|594.4|594|594.4|594|594.4|594|1674
1736244210000|2025-01-07 10:03:30|594.6|594.2|594.6|594.2|594.6|594.2|594.4|594.2|2259
1736244220000|2025-01-07 10:03:40||594.4||594.4||594.4||594.4|0
1736244250000|2025-01-07 10:04:10|594.8||594.8||594.8||594.8||1327
1736244260000|2025-01-07 10:04:20|595||595||595||595||0
1736244270000|2025-01-07 10:04:30||594.6||594.6||594.6||594.6|0
1736244280000|2025-01-07 10:04:40|594.8|594.4|594.8|594.6|594.8|594.6|594.8|594.4|1168
1736244290000|2025-01-07 10:04:50|595||595||595||595||0
1736244310000|2025-01-07 10:05:10|595.2|594.8|595.2|595|595.2|595|595.2|594.8|1986
1736244320000|2025-01-07 10:05:20||594.8||595||595||594.8|0
1736244330000|2025-01-07 10:05:30|596.2|595.8|596.4|596|596.4|596|596.2|595.8|154
1736244340000|2025-01-07 10:05:40|596.2|595.8|596.4|596|596.4|596|596.2|595.8|0
1736244380000|2025-01-07 10:06:20|596.2|595.8|596|595.8|596.2|595.8|596|595.8|2350
1736244390000|2025-01-07 10:06:30|596.2||596.2||596.2||596.2||0
1736244400000|2025-01-07 10:06:40|596||596.2||596.2||596||0
1736244440000|2025-01-07 10:07:20|596.6|596|596.6|596.2|596.6|596.2|596.6|596|772
1736244500000|2025-01-07 10:08:20|596.4|596|596.6|596.2|596.6|596.2|596.4|596|3363
1736244510000|2025-01-07 10:08:30|596.4|596|596.6|596.2|596.6|596.2|596.4|596|19198
1736244540000|2025-01-07 10:09:00|596.4|596|596.4|595.8|596.4|596|596.2|595.8|4236
1736244550000|2025-01-07 10:09:10||596||596||596||595.8|0
1736244600000|2025-01-07 10:10:00|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|325
1736244630000|2025-01-07 10:10:30|596.4|596|596.4|596|596.4|596|596.4|596|0
1736244680000|2025-01-07 10:11:20|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|0
1736244700000|2025-01-07 10:11:40|596.8||596.8||596.8||596.8||0
1736244740000|2025-01-07 10:12:20|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|0
1736244750000|2025-01-07 10:12:30|596.4|596|596.4|596|596.4|596|596.4|596|320
1736244770000|2025-01-07 10:12:50|596.2|595.4|596|595.4|596.2|595.4|596|595.4|0
1736244790000|2025-01-07 10:13:10||595.6||595.6||595.6||595.6|0
1736244820000|2025-01-07 10:13:40|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|861
1736244840000|2025-01-07 10:14:00|595.6|595|595.6|595.2|595.6|595.2|595.6|595|874
1736244870000|2025-01-07 10:14:30|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|1120
1736244880000|2025-01-07 10:14:40|596||596||596||596||1456
1736244930000|2025-01-07 10:15:30|595.8||596||596||595.8||0
1736244950000|2025-01-07 10:15:50|596.2|596|596|595.6|596.2|596|596|595.6|694
1736244970000|2025-01-07 10:16:10||595.4||595.6||595.6||595.4|0
1736244990000|2025-01-07 10:16:30|596.2||596||596.2||596||0
1736245020000|2025-01-07 10:17:00|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|248
1736245050000|2025-01-07 10:17:30|596||596||596||596||0
1736245110000|2025-01-07 10:18:30|596.2||596.2||596.2||596.2||0
1736245160000|2025-01-07 10:19:20|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|21
1736245170000|2025-01-07 10:19:30|596.2|595.6|596|595.6|596.2|595.6|596|595.6|0
1736245180000|2025-01-07 10:19:40|596.2|595.8|596|595.8|596.2|595.8|596|595.6|304
1736245250000|2025-01-07 10:20:50|595.8|595.2|595.6|595.2|595.8|595.2|595.6|595.2|864
1736245260000|2025-01-07 10:21:00|595.4|595|595.4|595|595.4|595|595.4|595|13907
1736245270000|2025-01-07 10:21:10||595.2||595||595.2||595|11223
1736245340000|2025-01-07 10:22:20|595.6||595.6||595.6||595.6||313
1736245350000|2025-01-07 10:22:30||595.2||595.2||595.2||595.2|0
1736245360000|2025-01-07 10:22:40|596|595.6|596|595.6|596|595.6|596|595.6|1166
1736245370000|2025-01-07 10:22:50|||||||||839
1736245390000|2025-01-07 10:23:10|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|723
1736245460000|2025-01-07 10:24:20|597|596.6|596.8|596.4|597|596.6|596.8|596.4|631
1736245480000|2025-01-07 10:24:40||596.6||596.6||596.6||596.6|0
1736245490000|2025-01-07 10:24:50|597||597||597.2||597||2306
1736245500000|2025-01-07 10:25:00|597.2||597||597.2||597||0
1736245530000|2025-01-07 10:25:30|597.2|597|597.2|597|597.2|597|597.2|597|391
1736245560000|2025-01-07 10:26:00|597|596.8|597|596.6|597|596.8|597|596.6|253
1736245570000|2025-01-07 10:26:10||596.4||596.4||596.6||596.4|0
1736245580000|2025-01-07 10:26:20|596.8||596.8||596.8||596.8||0
1736245600000|2025-01-07 10:26:40|596.6|596.2|596.4|596|596.6|596.2|596.4|596|986
1736245680000|2025-01-07 10:28:00|596.2||596.4||596.4||596.2||0
1736245690000|2025-01-07 10:28:10|596.2||596.2||596.4||596.2||0
1736245700000|2025-01-07 10:28:20||595.8||595.8||595.8||595.8|237
1736245710000|2025-01-07 10:28:30|||||||||35
1736245740000|2025-01-07 10:29:00|596|595.6|595.8|595.4|596|595.6|595.8|595.4|1327
1736245750000|2025-01-07 10:29:10|596|595.6|596|595.6|596|595.6|596|595.6|0
1736245760000|2025-01-07 10:29:20|596.2||596.2||596.2||596.2||0
1736245780000|2025-01-07 10:29:40|596||596||596.2||596||4000
1736245840000|2025-01-07 10:30:40|596.4|596|596.4|596|596.4|596|596.4|596|296
1736245850000|2025-01-07 10:30:50||596.2||596.2||596.2||596.2|0
1736245860000|2025-01-07 10:31:00|596|595.6|596|595.6|596|595.6|596|595.6|2000
1736245880000|2025-01-07 10:31:20|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|600
1736245900000|2025-01-07 10:31:40|596.4|596|596.4|596|596.4|596|596.4|595.8|0
1736245940000|2025-01-07 10:32:20|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|890
1736246070000|2025-01-07 10:34:30|596.4|596.4|596.6|596.4|596.6|596.4|596.4|596.4|0
1736246080000|2025-01-07 10:34:40|596.8||596.8||596.8||596.8||2233
1736246100000|2025-01-07 10:35:00||596.6||596.4||596.6||596.4|1057
1736246120000|2025-01-07 10:35:20|596.6||596.6||596.8||596.6||0
1736246160000|2025-01-07 10:36:00|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|1157
1736246190000|2025-01-07 10:36:30|596.6||596.6||596.6||596.6||386
1736246220000|2025-01-07 10:37:00|596.4||596.4||596.4||596.4||0
1736246230000|2025-01-07 10:37:10|596.2|596|596.2|596|596.2|596|596.2|596|275
1736246270000|2025-01-07 10:37:50||595.8||595.8||595.8||595.8|691
1736246320000|2025-01-07 10:38:40|||||||||8000
1736246330000|2025-01-07 10:38:50|596|596|596.2|596|596.2|596|596|596|100
1736246350000|2025-01-07 10:39:10|596.4|596.2|596.4|596|596.4|596.2|596.4|596|363
1736246420000|2025-01-07 10:40:20||596.2||596.2||596.2||596.2|500
1736246440000|2025-01-07 10:40:40|||||||||200
1736246490000|2025-01-07 10:41:30||596||596||596||596|1284
1736246510000|2025-01-07 10:41:50|596.2||596.2||596.2||596.2||0
1736246550000|2025-01-07 10:42:30|596|595.4|596|595.4|596|595.4|595.8|595.4|0
1736246560000|2025-01-07 10:42:40|595.8||595.8||595.8||595.8||0
1736246580000|2025-01-07 10:43:00|595.6|595.2|595.4|595.2|595.6|595.2|595.4|595.2|490
1736246590000|2025-01-07 10:43:10|595.6|595.6|595.8|595.6|595.8|595.6|595.6|595.6|722
1736246620000|2025-01-07 10:43:40|596|595.8|596.2|595.8|596.2|595.8|596|595.8|0
1736246640000|2025-01-07 10:44:00||596||596||596||596|0
1736246680000|2025-01-07 10:44:40|||||||||7044
1736246690000|2025-01-07 10:44:50|596.4||596.4||596.4||596.2||0
1736246700000|2025-01-07 10:45:00|596.2|595.6|596|595.6|596.2|595.6|596|595.6|606
1736246710000|2025-01-07 10:45:10|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|0
1736246720000|2025-01-07 10:45:20|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|466
1736246740000|2025-01-07 10:45:40|595.8|595.4|595.8|595.2|595.8|595.4|595.6|595.2|785
1736246750000|2025-01-07 10:45:50|595.6||595.6||595.8||595.6||0
1736246760000|2025-01-07 10:46:00|595.8||595.8||595.8||595.6||0
1736246770000|2025-01-07 10:46:10|595.6|595.4|595.8|595.4|595.8|595.4|595.6|595.4|289
1736246800000|2025-01-07 10:46:40|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|236
1736246850000|2025-01-07 10:47:30|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|1530
1736246910000|2025-01-07 10:48:30|596.4|596|596.4|596|596.4|596|596.4|596|0
1736246940000|2025-01-07 10:49:00|596.8|596.6|597|596.6|597|596.6|596.8|596.6|2529
1736246960000|2025-01-07 10:49:20|596.6|596.2|596.6|596.2|596.8|596.2|596.6|596.2|4142
1736246970000|2025-01-07 10:49:30|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|1414
1736246980000|2025-01-07 10:49:40|597||597||597||597||0
1736247000000|2025-01-07 10:50:00||596.6||596.6||596.6||596.6|0
1736247140000|2025-01-07 10:52:20|597.2||597.2||597.2||597.2||919
1736247150000|2025-01-07 10:52:30|597|596.8|597|596.8|597|596.8|597|596.6|628
1736247170000|2025-01-07 10:52:50|597.2||597.2||597.2||597.2||0
1736247240000|2025-01-07 10:54:00|597.4|597.2|598|597.4|598|597.4|597.4|597.2|2795
1736247250000|2025-01-07 10:54:10|597.4|596.8|597.6|597.2|597.6|597.2|597.4|596.8|0
1736247280000|2025-01-07 10:54:40|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.2|0
1736247290000|2025-01-07 10:54:50||597.2||597.4||597.4||597.2|0
1736247380000|2025-01-07 10:56:20|597.4|597|597.4|597|597.4|597|597.4|597|914
1736247390000|2025-01-07 10:56:30|||||||||469
1736247440000|2025-01-07 10:57:20|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|1474
1736247450000|2025-01-07 10:57:30|597.8|597.4|597.8|597.2|597.8|597.4|597.8|597.2|1000
1736247460000|2025-01-07 10:57:40||597.4||597.4||597.4||597.2|0
1736247470000|2025-01-07 10:57:50|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|240
1736247480000|2025-01-07 10:58:00|597.4|597|597.2|596.8|597.4|597|597.2|596.8|242
1736247490000|2025-01-07 10:58:10|597.4|597|597.4|597|597.4|597|597.4|597|0
1736247560000|2025-01-07 10:59:20|597.2||597.2||597.2||597.2||0
1736247570000|2025-01-07 10:59:30||596.8||596.8||596.8||596.8|242
1736247600000|2025-01-07 11:00:00|597|596.6|596.8|596.2|597|596.6|596.8|596.2|307
1736247610000|2025-01-07 11:00:10|596.6||596.4||596.6||596.4||0
1736247620000|2025-01-07 11:00:20|596.6|596.4|596.6|596|596.8|596.4|596.6|596|240
1736247630000|2025-01-07 11:00:30||596.2||596.2||596.2||596|0
1736247640000|2025-01-07 11:00:40||596||596.2||596.2||596|0
1736247650000|2025-01-07 11:00:50||596||596.2||596.2||596|0
1736247670000|2025-01-07 11:01:10|596.4||596.4||596.4||596.4||0
1736247710000|2025-01-07 11:01:50|596.6||596.6||596.6||596.6||1248
1736247780000|2025-01-07 11:03:00|596.4|595.8|596.2|595.8|596.4|595.8|596.2|595.8|385
1736247840000|2025-01-07 11:04:00|596.4|596|596.4|596|596.4|596|596.4|596|1199
1736247850000|2025-01-07 11:04:10|596.6|596.2|596.4|596.2|596.6|596.2|596.4|596.2|85
1736247860000|2025-01-07 11:04:20|597|596.6|597.2|596.6|597.2|596.6|597|596.6|1204
1736247870000|2025-01-07 11:04:30||596.8||596.6||596.8||596.6|0
1736247880000|2025-01-07 11:04:40||596.8||596.8||596.8||596.8|0
1736247900000|2025-01-07 11:05:00|||||||||1354
1736247920000|2025-01-07 11:05:20|597.6|597|597.6|597|597.6|597.2|597.6|597|501
1736247930000|2025-01-07 11:05:30||597.2||597||597.2||597|0
1736247940000|2025-01-07 11:05:40|597.4|597.2|597.6|597.2|597.6|597.4|597.4|597|1999
1736247980000|2025-01-07 11:06:20||597.4||597.4||597.4||597.2|0
1736248000000|2025-01-07 11:06:40|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|0
1736248010000|2025-01-07 11:06:50||597.4||597.4||597.4||597.4|0
1736248030000|2025-01-07 11:07:10|597.6|597.2|597.8|597.4|597.8|597.4|597.6|597.2|1071
1736248090000|2025-01-07 11:08:10|597.6||597.6||597.6||597.6||735
1736248110000|2025-01-07 11:08:30||597.2||597.2||597.2||597.2|0
1736248120000|2025-01-07 11:08:40|597.4|597|597.4|596.8|597.4|597|597.4|596.8|0
1736248130000|2025-01-07 11:08:50||597||596.8||597||596.8|0
1736248140000|2025-01-07 11:09:00|597.2||597.2||597.2||597.2||0
1736248220000|2025-01-07 11:10:20|597|596.6|597|596.6|597|596.6|597|596.6|493
1736248240000|2025-01-07 11:10:40|596.6|596|596.2|595.8|596.6|596|596.2|595.8|554
1736248250000|2025-01-07 11:10:50||595.6||595.6||595.6||595.6|0
1736248260000|2025-01-07 11:11:00|596||596||596||596||0
1736248270000|2025-01-07 11:11:10|595.8|595.4|596|595.4|596|595.4|595.8|595.4|278
1736248300000|2025-01-07 11:11:40|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|0
1736248320000|2025-01-07 11:12:00|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.2|494
1736248370000|2025-01-07 11:12:50|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595|284
1736248380000|2025-01-07 11:13:00||595||595.2||595.2||595|0
1736248400000|2025-01-07 11:13:20|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|339
1736248410000|2025-01-07 11:13:30|596|595.6|596|595.6|596|595.6|596|595.6|0
1736248420000|2025-01-07 11:13:40|595.8|595.4|595.8|595.4|596|595.4|595.8|595.4|0
1736248460000|2025-01-07 11:14:20|596||595.8||596||595.8||30
1736248470000|2025-01-07 11:14:30||595.2||595.2||595.2||595.2|0
1736248500000|2025-01-07 11:15:00||595.4||595.4||595.4||595.4|1358
1736248510000|2025-01-07 11:15:10|595.6|595.2|595.6|595.2|595.8|595.2|595.6|595.2|1495
1736248530000|2025-01-07 11:15:30|595.4|595|595.4|595|595.4|595|595.4|595|289
1736248540000|2025-01-07 11:15:40|||||||||22
1736248600000|2025-01-07 11:16:40|595.2|594.6|595.2|594.6|595.2|594.6|595|594.6|1651
1736248610000|2025-01-07 11:16:50|595|594.4|595|594.4|595|594.4|594.8|594.4|293
1736248620000|2025-01-07 11:17:00|594.8|594.2|594.6|594.2|595|594.2|594.6|594|21
1736248670000|2025-01-07 11:17:50|||||||||560
1736248690000|2025-01-07 11:18:10|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|5411
1736248730000|2025-01-07 11:18:50|595|594.6|595|594.6|595|594.6|595|594.6|1820
1736248740000|2025-01-07 11:19:00||594.8||594.8||594.8||594.8|0
1736248830000|2025-01-07 11:20:30|595.2|595|595.2|595|595.2|595|595.2|595|0
1736248840000|2025-01-07 11:20:40|||||||||847
1736248860000|2025-01-07 11:21:00|||||||||749
1736248890000|2025-01-07 11:21:30|||||||||1521
1736248920000|2025-01-07 11:22:00|||||||||4888
1736248930000|2025-01-07 11:22:10||594.6||594.6||594.6||594.6|0
1736248970000|2025-01-07 11:22:50|595|594.4|595|594.4|595|594.4|594.8|594.4|0
1736248990000|2025-01-07 11:23:10|594.8|594.8|594.8|594.4|594.8|594.8|594.8|594.4|3000
1736249000000|2025-01-07 11:23:20|595||595||595||595||0
1736249010000|2025-01-07 11:23:30|594.8||594.8||594.8||594.8||0
1736249060000|2025-01-07 11:24:20|||||||||6765
1736249180000|2025-01-07 11:26:20|||||||||3870
1736249230000|2025-01-07 11:27:10|594.6|594|594.6|594|594.6|594|594.6|594|2554
1736249250000|2025-01-07 11:27:30|594.4||594.4||594.4||594.4||0
1736249320000|2025-01-07 11:28:40|594.2|593.6|594|593.6|594.2|593.6|594|593.6|909
1736249330000|2025-01-07 11:28:50|593.8|593.4|594|593.6|594|593.6|593.8|593.4|557
1736249340000|2025-01-07 11:29:00||593.4||593.4||593.4||593.4|0
1736249360000|2025-01-07 11:29:20|593.8|593.2|593.8|593.4|593.8|593.4|593.8|593.2|3837
1736249370000|2025-01-07 11:29:30||593.6||593.6||593.6||593.6|0
1736249380000|2025-01-07 11:29:40||593.4||593.4||593.4||593.4|0
1736249390000|2025-01-07 11:29:50|594|593.6|594|593.6|594|593.6|594|593.6|331
1736249450000|2025-01-07 11:30:50||593.8||593.8||593.8||593.8|500
1736249470000|2025-01-07 11:31:10|594.2|594|594.2|593.8|594.2|594|594.2|593.8|3792
1736249530000|2025-01-07 11:32:10|593.8|593.4|594.2|593.6|594.2|593.8|593.8|593.4|9184
1736249540000|2025-01-07 11:32:20|594||594.2||594.2||594||0
1736249550000|2025-01-07 11:32:30|594||594.2||594.2||594||130
1736249560000|2025-01-07 11:32:40||593.8||593.8||593.8||593.8|0
1736249570000|2025-01-07 11:32:50||593.6||593.6||593.6||593.6|246
1736249580000|2025-01-07 11:33:00|594||594||594.2||594||0
1736249590000|2025-01-07 11:33:10|594.2||594||594.2||594||0
1736249610000|2025-01-07 11:33:30|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|500
1736249640000|2025-01-07 11:34:00|594|593.6|594|593.6|594|593.6|594|593.6|0
1736249650000|2025-01-07 11:34:10|594.2||594||594.2||594||0
1736249710000|2025-01-07 11:35:10|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|4763
1736249730000|2025-01-07 11:35:30|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1736249870000|2025-01-07 11:37:50||594||594||594||594|0
1736249880000|2025-01-07 11:38:00|594.6|594.2|594.4|594|594.6|594.2|594.4|594|0
1736249890000|2025-01-07 11:38:10|594.6|593.8|594.6|594|594.6|594|594.4|593.8|0
1736249900000|2025-01-07 11:38:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1736249940000|2025-01-07 11:39:00|594.6|594|594.6|594|594.6|594|594.4|593.8|200
1736249950000|2025-01-07 11:39:10|594.4|593.8|594.6|594|594.6|594|594.4|593.8|148
1736249960000|2025-01-07 11:39:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1736249970000|2025-01-07 11:39:30|594.6|594|594.6|594|594.8|594.2|594.6|594|862
1736249980000|2025-01-07 11:39:40|594.8||594.8||594.8||594.8||0
1736249990000|2025-01-07 11:39:50|594.4|593.6|594.4|593.6|594.4|593.6|594.4|593.6|2963
1736250000000|2025-01-07 11:40:00|594.8|594.2|595|594.4|595|594.4|594.8|594.2|1261
1736250030000|2025-01-07 11:40:30|595.2|594.8|595.2|594.6|595.4|594.8|595.2|594.6|1083
1736250080000|2025-01-07 11:41:20|595.4|594.8|595.8|595.2|595.8|595.2|595.4|594.8|4100
1736250090000|2025-01-07 11:41:30|595.6|595|595.6|595|595.6|595|595.6|595|0
1736250120000|2025-01-07 11:42:00|596|595.2|595.8|595.2|596|595.4|595.8|595.2|894
1736250230000|2025-01-07 11:43:50|596|595.4|595.6|595|596|595.4|595.6|595|7814
1736250240000|2025-01-07 11:44:00|595.4|594.8|595.4|594.8|595.4|594.8|595.2|594.6|599
1736250250000|2025-01-07 11:44:10|595.6|595|595.4|594.8|595.6|595|595.4|594.8|0
1736250300000|2025-01-07 11:45:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|3848
1736250310000|2025-01-07 11:45:10|596.6|595.8|596.6|595.8|596.8|596|596.6|595.8|0
1736250320000|2025-01-07 11:45:20|596.8|596|596.2|595.6|596.8|596|596|595.4|5671
1736250330000|2025-01-07 11:45:30|596.4|595.4|596.2|595.4|596.4|595.6|596.2|595.4|190
1736250370000|2025-01-07 11:46:10|596.4|595.6|596|595.4|596.4|595.6|595.8|595.2|0
1736250380000|2025-01-07 11:46:20|595.8|595.2|596.4|595.8|596.4|595.8|595.8|595.2|1342
1736250390000|2025-01-07 11:46:30|596.6|596|596.4|595.8|596.6|596|596.4|595.8|0
1736250400000|2025-01-07 11:46:40|||||||||107
1736250450000|2025-01-07 11:47:30|596.6|596|596.2|595.6|596.6|596|596.2|595.4|0
1736250460000|2025-01-07 11:47:40|596|595.4|596|595.4|596|595.4|596|595.4|343
1736250490000|2025-01-07 11:48:10|596.2|595.2|596.2|595.4|596.2|595.4|596.2|595.2|0
1736250510000|2025-01-07 11:48:30|596|595.2|595.8|595.2|596|595.2|595.8|595|0
1736250550000|2025-01-07 11:49:10|596||596||596||596||0
1736250570000|2025-01-07 11:49:30|595.8|595|595.8|595|595.8|595|595.8|595|0
1736250600000|2025-01-07 11:50:00|595.6|595.2|595.8|595.2|595.8|595.2|595.6|595|0
1736250620000|2025-01-07 11:50:20|595.6|595|595.6|594.8|595.6|595|595.4|594.8|0
1736250630000|2025-01-07 11:50:30|595.8|595|595.6|595|595.8|595|595.4|594.8|0
1736250660000|2025-01-07 11:51:00|595.4|594.8|595.4|594.6|595.6|594.8|595.4|594.6|0
1736250670000|2025-01-07 11:51:10|595.2|594.4|595.2|594.6|595.4|594.6|595.2|594.4|0
1736250680000|2025-01-07 11:51:20|595.4|594.8|595.4|594.6|595.4|594.8|595.2|594.6|0
1736250690000|2025-01-07 11:51:30|595.2|594.4|595.4|594.6|595.4|594.6|595.2|594.4|51
1736250720000|2025-01-07 11:52:00|595.2|594.4|595|594.4|595.2|594.4|595|594.4|0
1736250730000|2025-01-07 11:52:10|595.2|594.2|595.2|594.6|595.2|594.6|595.2|594.2|0
1736250740000|2025-01-07 11:52:20|595|594.4|595|594.4|595|594.4|595|594.4|0
1736250780000|2025-01-07 11:53:00|595.2|595|595.2|594.8|595.2|595|595.2|594.8|514
1736250790000|2025-01-07 11:53:10||594.6||594.8||594.8||594.6|0
1736250850000|2025-01-07 11:54:10||595||595||595||595|0
1736250870000|2025-01-07 11:54:30||594.8||594.8||594.8||594.8|0
1736250880000|2025-01-07 11:54:40||595||594.8||595||594.8|0
1736250900000|2025-01-07 11:55:00||594.6||594.8||594.8||594.6|46
1736250910000|2025-01-07 11:55:10|595|594.6|594.8|594.6|595|594.6|594.8|594.6|555
1736250930000|2025-01-07 11:55:30|594.6|594.4|594.8|594.4|594.8|594.4|594.6|594.4|0
1736250940000|2025-01-07 11:55:40||594.2||594.2||594.2||594.2|0
1736250950000|2025-01-07 11:55:50||594.4||594.4||594.4||594.4|0
1736250980000|2025-01-07 11:56:20|||||||||718
1736251010000|2025-01-07 11:56:50|||||||||200
1736251020000|2025-01-07 11:57:00|594.6||594.6||594.6||594.6||148
1736251030000|2025-01-07 11:57:10|594.8||594.8||594.8||594.8||661
1736251180000|2025-01-07 11:59:40||594.6||594.4||594.6||594.4|17
1736251200000|2025-01-07 12:00:00|595.6||595.6||595.6||595.6||0
1736251340000|2025-01-07 12:02:20|594.8|594.2|594.6|594.2|594.8|594.2|594.6|594.2|1942
1736251350000|2025-01-07 12:02:30|595|594.4|595|594.4|595|594.4|595|594.4|535
1736251360000|2025-01-07 12:02:40|595.4|594.6|595.8|595.4|595.8|595.4|595.4|594.6|869
1736251370000|2025-01-07 12:02:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1736251390000|2025-01-07 12:03:10||595.8||595.6||595.8||595.6|0
1736251460000|2025-01-07 12:04:20||595.8||595.8||595.8||595.8|0
1736251470000|2025-01-07 12:04:30||595.6||595.8||595.8||595.6|0
1736251480000|2025-01-07 12:04:40|596.6|596|596.6|596|596.6|596|596.6|596|526
1736251520000|2025-01-07 12:05:20|596.2|596.2|596.2|595.8|596.2|596.2|596.2|595.6|3002
1736251560000|2025-01-07 12:06:00||595.6||595.6||595.6||595.6|0
1736251570000|2025-01-07 12:06:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1736251580000|2025-01-07 12:06:20|595.8||595.8||595.8||595.8||0
1736251600000|2025-01-07 12:06:40|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|1256
1736251670000|2025-01-07 12:07:50|||||||||100
1736251690000|2025-01-07 12:08:10||595||595||595||595|0
1736251730000|2025-01-07 12:08:50|595.4||595.4||595.4||595.4||0
1736251750000|2025-01-07 12:09:10|||||||||28
1736251800000|2025-01-07 12:10:00||594.8||594.8||594.8||594.8|0
1736251810000|2025-01-07 12:10:10|595.2|595|595.2|594.8|595.2|595|595.2|594.8|0
1736251820000|2025-01-07 12:10:20||595||595||595||595|0
1736251840000|2025-01-07 12:10:40||594.8||594.8||594.8||594.8|0
1736251870000|2025-01-07 12:11:10|||||||||250
1736252060000|2025-01-07 12:14:20|||||||||500
1736252220000|2025-01-07 12:17:00|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|23
1736252430000|2025-01-07 12:20:30|595.4|595|595.4|595|595.4|595|595.4|595|1039
1736252450000|2025-01-07 12:20:50|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|0
1736252480000|2025-01-07 12:21:20||595||594.8||595||594.8|0
1736252630000|2025-01-07 12:23:50|595.4|595|595.4|595.2|595.4|595.2|595.4|595|201
1736252640000|2025-01-07 12:24:00|595.6||595.6||595.6||595.6||589
1736252660000|2025-01-07 12:24:20||595.4||595.4||595.4||595.4|520
1736252740000|2025-01-07 12:25:40|||||||||88
1736252780000|2025-01-07 12:26:20|595.8||595.8||595.8||595.8||519
1736252790000|2025-01-07 12:26:30|596|595.6|596|595.6|596|595.6|596|595.6|0
1736252830000|2025-01-07 12:27:10|596.2||596.2||596.2||596.2||0
1736252840000|2025-01-07 12:27:20|596|595.8|596|595.6|596|595.8|596|595.6|0
1736252890000|2025-01-07 12:28:10|596.2|595.8|596.2|596|596.2|596|596.2|595.8|2842
1736252920000|2025-01-07 12:28:40||595.8||595.8||595.8||595.8|2172
1736252940000|2025-01-07 12:29:00|||||||||710
1736252960000|2025-01-07 12:29:20|596|595.6|596.2|595.6|596.2|595.8|596|595.6|126
1736252970000|2025-01-07 12:29:30|596||596||596||596||0
1736253000000|2025-01-07 12:30:00|596.2|595.4|595.8|595.4|596.2|595.4|595.8|595.4|0
1736253050000|2025-01-07 12:30:50|||||||||2221
1736253150000|2025-01-07 12:32:30|595.6|595|595.4|595|595.6|595|595.4|595|561
1736253230000|2025-01-07 12:33:50|||||||||100
1736253310000|2025-01-07 12:35:10|595.8|595.4|595.8|595.4|595.8|595.6|595.8|595.4|2258
1736253370000|2025-01-07 12:36:10|595.6|595.2|595.6|595|595.6|595.2|595.6|595|0
1736253380000|2025-01-07 12:36:20||595.2||595.4||595.4||595.2|8000
1736253400000|2025-01-07 12:36:40||595.2||595.2||595.2||595.2|0
1736253420000|2025-01-07 12:37:00|||||||||344
1736253450000|2025-01-07 12:37:30|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|782
1736253540000|2025-01-07 12:39:00|596.2|595.6|596.2|595.8|596.2|595.8|596|595.6|599
1736253640000|2025-01-07 12:40:40|596|595.6|596|595.6|596|595.6|596|595.6|2725
1736253770000|2025-01-07 12:42:50|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|550
1736253830000|2025-01-07 12:43:50|595.2|595|595.2|595|595.2|595|595.2|595|0
1736253840000|2025-01-07 12:44:00|595.4|594.8|595.4|595|595.4|595|595.4|594.8|28
1736253850000|2025-01-07 12:44:10||595.2||595||595.2||595|1948
1736253860000|2025-01-07 12:44:20|595.6||595.6||595.6||595.6||0
1736253870000|2025-01-07 12:44:30|595.8|595.2|595.8|595.4|595.8|595.6|595.8|595.2|816
1736253880000|2025-01-07 12:44:40|||||||||100
1736253950000|2025-01-07 12:45:50||595.2||595.4||595.4||595.2|0
1736253960000|2025-01-07 12:46:00||595.2||595.4||595.4||595.2|0
1736253970000|2025-01-07 12:46:10||595.2||595.2||595.2||595.2|0
1736253980000|2025-01-07 12:46:20||595.4||595.4||595.4||595.2|0
1736253990000|2025-01-07 12:46:30||595.2||595.4||595.4||595.2|0
1736254010000|2025-01-07 12:46:50||595.2||595.2||595.2||595.2|0
1736254030000|2025-01-07 12:47:10||595.4||595.4||595.4||595.2|0
1736254040000|2025-01-07 12:47:20||595.2||595.2||595.4||595.2|0
1736254050000|2025-01-07 12:47:30||595.4||595.2||595.4||595.2|0
1736254060000|2025-01-07 12:47:40||595.4||595.4||595.4||595.2|0
1736254070000|2025-01-07 12:47:50|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|0
1736254120000|2025-01-07 12:48:40|595.4|595|595.4|595|595.4|595|595.4|595|1388
1736254170000|2025-01-07 12:49:30|||||||||107
1736254210000|2025-01-07 12:50:10|595.2||595.2||595.2||595.2||0
1736254220000|2025-01-07 12:50:20|||||||||820
1736254230000|2025-01-07 12:50:30|595.4||595.4||595.4||595.4||0
1736254240000|2025-01-07 12:50:40|||||||||1627
1736254260000|2025-01-07 12:51:00|595.8|595.2|595.8|595.4|595.8|595.6|595.8|595.2|2350
1736254270000|2025-01-07 12:51:10||595.2||595.4||595.4||595.2|0
1736254320000|2025-01-07 12:52:00|595.4|595|594.8|594.6|595.4|595|594.8|594.4|1768
1736254340000|2025-01-07 12:52:20||594.4||594.6||594.6||594.4|0
1736254350000|2025-01-07 12:52:30|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|3320
1736254360000|2025-01-07 12:52:40|||||||||862
1736254380000|2025-01-07 12:53:00|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|58
1736254400000|2025-01-07 12:53:20|594.6||594.6||594.6||594.6||0
1736254410000|2025-01-07 12:53:30|594.8|594.4|595|594.4|595|594.6|594.8|594.4|0
1736254420000|2025-01-07 12:53:40|594.8||594.8||595||594.8||0
1736254450000|2025-01-07 12:54:10|594.6|594.2|594.6|594.2|594.6|594.4|594.6|594.2|871
1736254470000|2025-01-07 12:54:30|594.4|594|594.4|594|594.4|594|594.4|594|181
1736254500000|2025-01-07 12:55:00|594.6||594.6||594.6||594.6||0
1736254510000|2025-01-07 12:55:10|594.4||594.4||594.4||594.4||0
1736254530000|2025-01-07 12:55:30|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|0
1736254560000|2025-01-07 12:56:00|594|594|594.2|594|594.2|594|594|594|1724
1736254570000|2025-01-07 12:56:10|594.4||594.4||594.4||594.4||0
1736254590000|2025-01-07 12:56:30||593.8||593.8||593.8||593.8|0
1736254610000|2025-01-07 12:56:50|594.2||594.2||594.2||594.2||0
1736254690000|2025-01-07 12:58:10|594|593.6|594|593.6|594|593.6|594|593.6|0
1736254710000|2025-01-07 12:58:30|||||||||1620
1736254720000|2025-01-07 12:58:40|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|1273
1736254740000|2025-01-07 12:59:00||593.6||593.6||593.6||593.6|0
1736254750000|2025-01-07 12:59:10|594|593.8|594|593.8|594|593.8|594|593.8|0
1736254760000|2025-01-07 12:59:20|594.2|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1736254810000|2025-01-07 13:00:10||594||593.8||594||593.8|1980
1736254840000|2025-01-07 13:00:40|594.4|594|594.4|594|594.4|594|594.4|594|1541
1736254970000|2025-01-07 13:02:50|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|0
1736254980000|2025-01-07 13:03:00|594.4|594|594.4|594|594.4|594|594.4|594|447
1736254990000|2025-01-07 13:03:10||594.2||594||594.2||594|1738
1736255000000|2025-01-07 13:03:20|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|3207
1736255020000|2025-01-07 13:03:40|594.4|594|594.4|594|594.4|594|594.4|594|662
1736255050000|2025-01-07 13:04:10||593.8||594||594||593.8|0
1736255090000|2025-01-07 13:04:50|594.2||594.2||594.2||594.2||33
1736255150000|2025-01-07 13:05:50||593.8||593.8||593.8||593.8|178
1736255180000|2025-01-07 13:06:20|594.4|594|594.4|594|594.4|594|594.4|594|2381
1736255210000|2025-01-07 13:06:50||593.8||594||594||593.8|0
1736255230000|2025-01-07 13:07:10|594.2||594.2||594.2||594.2||0
1736255240000|2025-01-07 13:07:20|||||||||863
1736255250000|2025-01-07 13:07:30|594.4||594.4||594.4||594.4||0
1736255290000|2025-01-07 13:08:10|594.2||594.2||594.4||594.2||0
1736255330000|2025-01-07 13:08:50|594.4||594.4||594.4||594.4||0
1736255400000|2025-01-07 13:10:00|594.2|593.8|594.2|594|594.4|594|594.2|593.8|0
1736255410000|2025-01-07 13:10:10|594|593.8|593.8|593.6|594|593.8|593.8|593.6|9835
1736255430000|2025-01-07 13:10:30|||||||||1661
1736255440000|2025-01-07 13:10:40|593.6|593.4|593.4|593|593.6|593.4|593.4|593|623
1736255450000|2025-01-07 13:10:50|593|592.8|593|592.8|593|592.8|593|592.8|0
1736255460000|2025-01-07 13:11:00||592.6||592.6||592.8||592.6|340
1736255470000|2025-01-07 13:11:10|||||||||2264
1736255510000|2025-01-07 13:11:50|592.8||592.8||592.8||592.8||0
1736255540000|2025-01-07 13:12:20||592.4||592.4||592.4||592.4|1122
1736255570000|2025-01-07 13:12:50|592.6||592.6||592.6||592.6||0
1736255600000|2025-01-07 13:13:20|||||||||1500
1736255650000|2025-01-07 13:14:10||592.2||592.2||592.2||592.2|2170
1736255660000|2025-01-07 13:14:20|592.4||592.4||592.4||592.4||1484
1736255670000|2025-01-07 13:14:30||592||592||592||592|322
1736255680000|2025-01-07 13:14:40|592.2||592.2||592.2||592.2||2043
1736255690000|2025-01-07 13:14:50|592.4||592.4||592.4||592.4||0
1736255700000|2025-01-07 13:15:00|592.2||592.2||592.2||592.2||0
1736255710000|2025-01-07 13:15:10|||||||||287
1736255720000|2025-01-07 13:15:20|||||||||282
1736255730000|2025-01-07 13:15:30||591.8||591.8||591.8||591.8|40
1736255750000|2025-01-07 13:15:50|592|591.6|592|591.6|592|591.6|592|591.6|2014
1736255760000|2025-01-07 13:16:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1736255770000|2025-01-07 13:16:10|591.6|591|591.4|591|591.6|591|591.4|591|4000
1736255780000|2025-01-07 13:16:20||591.2||591||591.2||591|4849
1736255790000|2025-01-07 13:16:30|591.2||591.4||591.4||591.2||0
1736255820000|2025-01-07 13:17:00|591.2|590.8|591|590.8|591.2|590.8|591|590.8|2058
1736255830000|2025-01-07 13:17:10|591.2||591||591.2||591||820
1736255880000|2025-01-07 13:18:00|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|3167
1736255890000|2025-01-07 13:18:10|591|590.8|591|590.8|591|590.8|590.8|590.8|8292
1736255930000|2025-01-07 13:18:50|591.2|591|591|590.8|591.2|591|591|590.8|0
1736256050000|2025-01-07 13:20:50|||||||||201
1736256070000|2025-01-07 13:21:10|591.2|591|591.2|590.8|591.2|591|591.2|590.8|5839
1736256120000|2025-01-07 13:22:00|591||591||591||591||0
1736256130000|2025-01-07 13:22:10|||||||||669
1736256230000|2025-01-07 13:23:50|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|460
1736256240000|2025-01-07 13:24:00|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|1274
1736256290000|2025-01-07 13:24:50|||||||||1000
1736256310000|2025-01-07 13:25:10|591.2|591|591|590.6|591.2|591|591|590.6|0
1736256340000|2025-01-07 13:25:40|591.6|591.2|591.6|591.4|591.6|591.4|591.6|591.2|519
1736256380000|2025-01-07 13:26:20|||||||||2579
1736256390000|2025-01-07 13:26:30|591.2|590.8|591.4|590.8|591.4|590.8|591.2|590.8|362
1736256400000|2025-01-07 13:26:40||591||590.8||591||590.8|0
1736256470000|2025-01-07 13:27:50||591||591||591||591|0
1736256480000|2025-01-07 13:28:00|||||||||3500
1736256530000|2025-01-07 13:28:50|||||||||400
1736256600000|2025-01-07 13:30:00||591.2||591.2||591.2||591.2|0
1736256620000|2025-01-07 13:30:20|591.6||591.6||591.6||591.6||0
1736256680000|2025-01-07 13:31:20|||||||||400
1736256690000|2025-01-07 13:31:30|592.6|592.2|592.6|592.4|592.6|592.4|592.6|592.2|588
1736256700000|2025-01-07 13:31:40||592.2||592.2||592.2||592.2|0
1736256740000|2025-01-07 13:32:20|592.8|592.6|593|592.6|593.2|592.8|592.8|592.6|4616
1736256750000|2025-01-07 13:32:30|593.2||593.2||593.2||593.2||16
1736256760000|2025-01-07 13:32:40|593||593||593||593||0
1736256780000|2025-01-07 13:33:00|593.2|592.8|593|592.6|593.2|592.8|593|592.6|1495
1736256790000|2025-01-07 13:33:10|592.8||593||593||592.8||1495
1736256810000|2025-01-07 13:33:30||592.8||592.8||592.8||592.8|0
1736256820000|2025-01-07 13:33:40|593.2|592.6|593|592.6|593.2|592.6|593|592.6|348
1736256830000|2025-01-07 13:33:50||592.8||592.6||592.8||592.6|1895
1736256850000|2025-01-07 13:34:10|592.8||592.8||592.8||592.8||0
1736256860000|2025-01-07 13:34:20||592.4||592.4||592.4||592.4|352
1736256920000|2025-01-07 13:35:20|593|592.8|593|592.8|593|592.8|593|592.8|0
1736256940000|2025-01-07 13:35:40||592.6||592.6||592.6||592.6|0
1736256950000|2025-01-07 13:35:50|593.4|593.2|593.4|593|593.4|593.2|593.2|593|1000
1736256960000|2025-01-07 13:36:00|593.2|592.8|593.4|592.8|593.4|592.8|593.2|592.6|0
1736256970000|2025-01-07 13:36:10|593.2|593|593.4|593|593.4|593|593.2|593|42
1736256980000|2025-01-07 13:36:20||592.8||592.6||592.8||592.6|0
1736256990000|2025-01-07 13:36:30|593.6|592.8|593.4|592.8|593.6|592.8|593.4|592.8|0
1736257000000|2025-01-07 13:36:40|593.6|593|593.6|593.2|593.6|593.2|593.6|593|0
1736257010000|2025-01-07 13:36:50|593.4|593|593.4|592.8|593.4|593|593.4|592.8|800
1736257020000|2025-01-07 13:37:00|593.6|593|593.8|593.2|593.8|593.2|593.4|593|0
1736257060000|2025-01-07 13:37:40|||||||||800
1736257080000|2025-01-07 13:38:00|593.6|593|593.8|593.2|593.8|593.2|593.6|593|0
1736257110000|2025-01-07 13:38:30|593.6|593|593.2|592.8|593.6|593|593.2|592.8|0
1736257120000|2025-01-07 13:38:40|593.4|593|593.8|593.2|593.8|593.2|593.4|593|2437
1736257130000|2025-01-07 13:38:50|593.6|593|593.6|593|593.6|593|593.6|593|0
1736257140000|2025-01-07 13:39:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1736257170000|2025-01-07 13:39:30|593.6|593|593.6|592.8|593.6|593|593.6|592.8|2000
1736257180000|2025-01-07 13:39:40|593.4||593.4||593.4||593.4||415
1736257220000|2025-01-07 13:40:20|593.6|593|593.6|593|593.8|593.2|593.6|593|1674
1736257260000|2025-01-07 13:41:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1736257270000|2025-01-07 13:41:10|594|593.4|594|593.4|594|593.4|593.8|593.2|602
1736257330000|2025-01-07 13:42:10|593.8|593.2|593.8|593.2|594|593.2|593.8|593.2|0
1736257340000|2025-01-07 13:42:20|593.6|593|593.8|593.2|593.8|593.2|593.6|593|600
1736257350000|2025-01-07 13:42:30|593.6|593|593.6|593|593.8|593.2|593.6|593|0
1736257360000|2025-01-07 13:42:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1736257390000|2025-01-07 13:43:10|593|592.4|593.2|592.6|593.2|592.6|593|592.4|4346
1736257410000|2025-01-07 13:43:30|||||||||477
1736257450000|2025-01-07 13:44:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1736257460000|2025-01-07 13:44:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1736257500000|2025-01-07 13:45:00|593|592.4|593.2|592.6|593.2|592.6|593|592.4|0
1736257530000|2025-01-07 13:45:30|592.8|592|593|592.4|593|592.4|592.8|592|608
1736257550000|2025-01-07 13:45:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|578
1736257560000|2025-01-07 13:46:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1736257660000|2025-01-07 13:47:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1736257680000|2025-01-07 13:48:00|593|592.4|593|592.4|593|592.4|592.8|592.2|0
1736257710000|2025-01-07 13:48:30|||||||||329
1736257780000|2025-01-07 13:49:40|||||||||1496
1736257790000|2025-01-07 13:49:50|592.8|592.2|592.8|592.4|592.8|592.4|592.8|592.2|0
1736257800000|2025-01-07 13:50:00|592.6|592|592.6|591.8|592.8|592.2|592.6|591.8|653
1736257810000|2025-01-07 13:50:10|592.8|592|592.6|592|592.8|592.2|592.6|592|0
1736257820000|2025-01-07 13:50:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|127
1736257840000|2025-01-07 13:50:40|592.6||592.6||592.6||592.6||0
1736257850000|2025-01-07 13:50:50|592.4|592|592.8|592.2|592.8|592.2|592.4|592|537
1736257920000|2025-01-07 13:52:00|592.4||592.6||592.6||592.4||0
1736257960000|2025-01-07 13:52:40|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1736258000000|2025-01-07 13:53:20|592.6||592.6||592.6||592.6||0
1736258010000|2025-01-07 13:53:30|592.8|592|592.4|592|592.8|592|592.4|592|348
1736258040000|2025-01-07 13:54:00||592.2||592||592.2||592|0
1736258070000|2025-01-07 13:54:30||592.2||592||592.2||592|0
1736258080000|2025-01-07 13:54:40||592.2||592||592.2||592|83
1736258140000|2025-01-07 13:55:40|592.2||592.2||592.2||592.2||0
1736258150000|2025-01-07 13:55:50|592.4||592.4||592.4||592.4||0
1736258240000|2025-01-07 13:57:20|592|591.6|592|591.6|592|591.6|592|591.6|171
1736258250000|2025-01-07 13:57:30|591.8||591.8||591.8||591.8||0
1736258260000|2025-01-07 13:57:40|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.4|4127
1736258280000|2025-01-07 13:58:00|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591.2|1405
1736258300000|2025-01-07 13:58:20|||||||||69
1736258390000|2025-01-07 13:59:50|592.2|591.8|592.2|591.8|592.4|592|592.2|591.8|0
1736258400000|2025-01-07 14:00:00|592.4|592|592.4|592|592.4|592|592.4|592|844
1736258410000|2025-01-07 14:00:10||591.8||591.8||591.8||591.8|0
1736258440000|2025-01-07 14:00:40||592||592||592||592|0
1736258530000|2025-01-07 14:02:10|||||||||3000
1736258550000|2025-01-07 14:02:30|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|236
1736258560000|2025-01-07 14:02:40|593||592.8||593||592.8||1505
1736258570000|2025-01-07 14:02:50|||||||||844
1736258580000|2025-01-07 14:03:00|593|592.8|592.8|592.4|593|592.8|592.8|592.4|459
1736258620000|2025-01-07 14:03:40|593|592.6|593|592.6|593|592.6|593|592.6|1853
1736258630000|2025-01-07 14:03:50|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.6|7119
1736258640000|2025-01-07 14:04:00|593||593.2||593.2||593||0
1736258650000|2025-01-07 14:04:10|593||593||593.2||593||0
1736258690000|2025-01-07 14:04:50|||||||||293
1736258730000|2025-01-07 14:05:30|593.6|593.4|593.6|593.2|593.6|593.4|593.6|593.2|1355
1736258760000|2025-01-07 14:06:00|593.4||593.6||593.6||593.4||0
1736258790000|2025-01-07 14:06:30|||||||||20
1736258890000|2025-01-07 14:08:10|593.4|593|593.2|592.8|593.4|593|593.2|592.8|971
1736258900000|2025-01-07 14:08:20|593.4|593.2|593.4|593|593.4|593.2|593.4|593|1000
1736258910000|2025-01-07 14:08:30|593.2||593.2||593.2||593.2||0
1736258920000|2025-01-07 14:08:40||592.8||592.8||592.8||592.8|359
1736258950000|2025-01-07 14:09:10|593||593||593||593||0
1736258960000|2025-01-07 14:09:20|593.2||593.2||593.2||593.2||53
1736259000000|2025-01-07 14:10:00|593|593.2|593.4|593.2|593.6|593.2|593|593.2|1340
1736259010000|2025-01-07 14:10:10|593.6||593.6||593.6||593.6||1075
1736259210000|2025-01-07 14:13:30|593.4||593.4||593.4||593.4||0
1736259220000|2025-01-07 14:13:40|593.6|593|593.2|593|593.6|593|593.2|593|3719
1736259240000|2025-01-07 14:14:00|593.4||593.4||593.4||593.4||125
1736259270000|2025-01-07 14:14:30|594.4|594|594.4|594|594.6|594.2|594.4|594|12414
1736259280000|2025-01-07 14:14:40||594.2||594.2||594.2||594.2|0
1736259290000|2025-01-07 14:14:50|594.6|594|594.6|594|594.6|594|594.4|594|2197
1736259300000|2025-01-07 14:15:00|594.8|594.2|594.8|594.4|594.8|594.4|594.8|594.2|0
1736259310000|2025-01-07 14:15:10|594.6||594.6||594.6||594.6||0
1736259330000|2025-01-07 14:15:30|594.8||594.8||594.8||594.8||1957
1736259350000|2025-01-07 14:15:50|595|594.8|595|594.8|595|594.8|595|594.8|643
1736259370000|2025-01-07 14:16:10|595.2||595.2||595.2||595.2||0
1736259380000|2025-01-07 14:16:20|595|594.6|595|594.4|595|594.6|595|594.4|1675
1736259410000|2025-01-07 14:16:50|594.8|594.2|594.6|594.2|594.8|594.2|594.6|594.2|1717
1736259440000|2025-01-07 14:17:20|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|1214
1736259450000|2025-01-07 14:17:30|595|594.6|595|594.6|595|594.6|595|594.6|0
1736259470000|2025-01-07 14:17:50||594.4||594.4||594.4||594.4|0
1736259480000|2025-01-07 14:18:00||594.6||594.6||594.6||594.6|0
1736259590000|2025-01-07 14:19:50|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|818
1736259600000|2025-01-07 14:20:00|||||||||1685
1736259610000|2025-01-07 14:20:10||594.6||594.4||594.6||594.4|0
1736259640000|2025-01-07 14:20:40||594.6||594.4||594.6||594.4|0
1736259660000|2025-01-07 14:21:00||594.6||594.4||594.6||594.4|6155
1736259680000|2025-01-07 14:21:20|594.6||594.8||594.8||594.6||674
1736259700000|2025-01-07 14:21:40|||||||||5290
1736259760000|2025-01-07 14:22:40|595|594.6|595|594.6|595|594.6|595|594.6|1936
1736259870000|2025-01-07 14:24:30|594.8||595||595||594.8||2511
1736259900000|2025-01-07 14:25:00|594.8||594.8||594.8||594.8||0
1736259930000|2025-01-07 14:25:30|595||595||595||595||2750
1736259970000|2025-01-07 14:26:10|||||||||471
1736259980000|2025-01-07 14:26:20|||||||||5000
1736260000000|2025-01-07 14:26:40|594.8|594.2|594.6|594.2|594.8|594.2|594.6|594.2|398
1736260040000|2025-01-07 14:27:20|594.4|594|594.4|594|594.4|594|594.4|594|1184
1736260060000|2025-01-07 14:27:40|594.6||594.4||594.6||594.4||0
1736260090000|2025-01-07 14:28:10|594.8|594.6|595|594.6|595|594.6|594.8|594.6|0
1736260140000|2025-01-07 14:29:00|595.2||595.2||595.2||595||22720
1736260150000|2025-01-07 14:29:10||594.8||594.8||594.8||594.8|0
1736260160000|2025-01-07 14:29:20|595.4|595|595.4|595|595.4|595|595.4|595|2370
1736260190000|2025-01-07 14:29:50|595.6|595.2|595.6|595|595.6|595.2|595.4|594.8|4998
1736260200000|2025-01-07 14:30:00|596|595.6|596.6|596.2|596.6|596.2|596|595.6|1030
1736260210000|2025-01-07 14:30:10|596.4|596|596|595.6|596.4|596|596|595.6|2595
1736260220000|2025-01-07 14:30:20|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|0
1736260230000|2025-01-07 14:30:30|595.4|595|595.4|595|595.4|595|595.4|595|380
1736260240000|2025-01-07 14:30:40|595|594.8|595|594.8|595|594.8|595|594.8|1446
1736260270000|2025-01-07 14:31:10||594.6||594.6||594.6||594.6|614
1736260280000|2025-01-07 14:31:20|595.2|594.8|595.4|595|595.4|595|595.2|594.8|5303
1736260320000|2025-01-07 14:32:00|||||||||800
1736260330000|2025-01-07 14:32:10|595.2||595.6||595.6||595.2||599
1736260350000|2025-01-07 14:32:30|595.4||595.6||595.6||595.4||227
1736260400000|2025-01-07 14:33:20|595.8|595.2|595.8|595.4|595.8|595.4|595.8|595.2|0
1736260450000|2025-01-07 14:34:10|||||||||3646
1736260470000|2025-01-07 14:34:30|596.2|596|596.4|596|596.4|596.2|596.2|596|1187
1736260480000|2025-01-07 14:34:40|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|1163
1736260500000|2025-01-07 14:35:00|596.8||596.8||596.8||596.8||163
1736260550000|2025-01-07 14:35:50|596.6||596.6||596.6||596.6||0
1736260580000|2025-01-07 14:36:20||596.2||596.2||596.2||596.2|0
1736260590000|2025-01-07 14:36:30|||||||||200
1736260620000|2025-01-07 14:37:00|596.4|596|596.4|596|596.4|596|596.4|596|1959
1736260630000|2025-01-07 14:37:10|||||||||333
1736260640000|2025-01-07 14:37:20|||||||||3868
1736260650000|2025-01-07 14:37:30|596.6||596.6||596.6||596.6||3739
1736260660000|2025-01-07 14:37:40||596.2||596.2||596.2||596.2|2225
1736260680000|2025-01-07 14:38:00|596.4||596.4||596.4||596.4||0
1736260690000|2025-01-07 14:38:10|596.6|596.4|596.6|596.4|596.6|596.4|596.4|596.4|859
1736260700000|2025-01-07 14:38:20||596.2||596.2||596.2||596.2|0
1736260710000|2025-01-07 14:38:30|596.8|596.4|597|596.6|597|596.6|596.8|596.4|10184
1736260720000|2025-01-07 14:38:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|322
1736260730000|2025-01-07 14:38:50|596.6|596|596.4|596|596.6|596|596.4|596|2619
1736260760000|2025-01-07 14:39:20|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|3663
1736260770000|2025-01-07 14:39:30|596|595.6|596|595.6|596|595.6|596|595.4|0
1736260800000|2025-01-07 14:40:00|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|323
1736260840000|2025-01-07 14:40:40|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|322
1736260860000|2025-01-07 14:41:00|595.4||595.6||595.6||595.4||0
1736260870000|2025-01-07 14:41:10|595.4|595|595.4|595|595.4|595|595.4|594.8|0
1736260900000|2025-01-07 14:41:40|||||||||3451
1736260930000|2025-01-07 14:42:10|595.2||595.4||595.4||595.2||41
1736260950000|2025-01-07 14:42:30|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|0
1736260990000|2025-01-07 14:43:10|595.2|595|595.2|595|595.2|595|595.2|595|2588
1736261000000|2025-01-07 14:43:20||594.8||594.8||594.8||594.8|0
1736261010000|2025-01-07 14:43:30|595||595.2||595.2||595||0
1736261050000|2025-01-07 14:44:10||595||595||595||595|0
1736261060000|2025-01-07 14:44:20|595|594.8|595|594.6|595|594.8|595|594.6|2622
1736261080000|2025-01-07 14:44:40|594.8|594.4|594.8|594.4|594.8|594.4|594.6|594.4|2141
1736261110000|2025-01-07 14:45:10|||||||||789
1736261140000|2025-01-07 14:45:40|594.6||594.6||594.6||594.6||0
1736261150000|2025-01-07 14:45:50|594.4|594.2|594.6|594.4|594.6|594.4|594.4|594.2|796
1736261160000|2025-01-07 14:46:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|2368
1736261170000|2025-01-07 14:46:10|595||595||595||595||0
1736261180000|2025-01-07 14:46:20|594.8|594.4|595|594.4|595|594.4|594.8|594.4|558
1736261190000|2025-01-07 14:46:30|595.2|594.6|595.2|594.8|595.2|594.8|595.2|594.6|1893
1736261210000|2025-01-07 14:46:50|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|377
1736261250000|2025-01-07 14:47:30|595.8|595.4|596|595.4|596|595.6|595.8|595.4|0
1736261260000|2025-01-07 14:47:40|596.2|595.8|596.2|595.8|596.4|595.8|596.2|595.8|29399
1736261270000|2025-01-07 14:47:50|596.4||596.4||596.4||596.2||3051
1736261280000|2025-01-07 14:48:00|596.2||596.4||596.4||596.2||0
1736261290000|2025-01-07 14:48:10|596.2||596.4||596.4||596.2||0
1736261310000|2025-01-07 14:48:30|596.2||596.2||596.2||596.2||0
1736261330000|2025-01-07 14:48:50|596|595.6|596.2|595.6|596.2|595.6|596|595.6|1027
1736261340000|2025-01-07 14:49:00|596||596||596||596||0
1736261350000|2025-01-07 14:49:10|595.8||596||596||595.8||0
1736261380000|2025-01-07 14:49:40|||||||||300
1736261420000|2025-01-07 14:50:20|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|284
1736261440000|2025-01-07 14:50:40|595.6||595.8||595.8||595.6||0
1736261470000|2025-01-07 14:51:10|596|595.6|596|595.6|596|595.6|596|595.6|2628
1736261480000|2025-01-07 14:51:20|595.8|595.4|595.6|595.4|595.8|595.4|595.6|595.4|602
1736261490000|2025-01-07 14:51:30|||||||||640
1736261500000|2025-01-07 14:51:40|595.8||595.8||595.8||595.8||3290
1736261530000|2025-01-07 14:52:10|596|595.6|596|595.4|596|595.6|596|595.4|771
1736261540000|2025-01-07 14:52:20|595.8|595.6|596|595.4|596|595.6|595.8|595.4|671
1736261550000|2025-01-07 14:52:30||595.6||595.6||595.6||595.6|0
1736261560000|2025-01-07 14:52:40|595.8|595.4|595.8|595.4|596|595.6|595.8|595.4|2151
1736261590000|2025-01-07 14:53:10|595.6|595.2|595.4|595|595.6|595.2|595.4|595|1019
1736261600000|2025-01-07 14:53:20|595|595.2|595|594.4|595|595.2|595|594.4|3110
1736261610000|2025-01-07 14:53:30|594.8||594.8||594.8||594.8||0
1736261630000|2025-01-07 14:53:50|594.6|594.6|594.8|594.2|594.8|594.6|594.6|594.2|7296
1736261640000|2025-01-07 14:54:00|594.6|594|594.6|594|594.6|594|594.6|594|0
1736261660000|2025-01-07 14:54:20||594.2||594.2||594.4||594.2|198
1736261670000|2025-01-07 14:54:30|||||||||2500
1736261680000|2025-01-07 14:54:40|594|593.4|593.8|593.4|594|593.4|593.8|593.4|1019
1736261690000|2025-01-07 14:54:50|594|593.6|594|593.6|594|593.6|594|593.6|42
1736261720000|2025-01-07 14:55:20|||||||||961
1736261730000|2025-01-07 14:55:30|594.2|593.8|594.2|593.6|594.2|593.8|594.2|593.6|2323
1736261740000|2025-01-07 14:55:40|594|593.8|594.4|594|594.4|594|594|593.8|2505
1736261750000|2025-01-07 14:55:50|594.2||594.4||594.4||594.2||1942
1736261760000|2025-01-07 14:56:00|594.6|594.2|594.4|594|594.6|594.2|594.4|594|430
1736261780000|2025-01-07 14:56:20|594.2||594.4||594.4||594.2||0
1736261820000|2025-01-07 14:57:00|||||||||300
1736261840000|2025-01-07 14:57:20|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|5446
1736261860000|2025-01-07 14:57:40|||||||||223
1736261940000|2025-01-07 14:59:00||594||594||594.2||594|0
1736261950000|2025-01-07 14:59:10||594.2||594||594.2||594|0
1736261960000|2025-01-07 14:59:20||594.2||594.2||594.2||594.2|0
1736261970000|2025-01-07 14:59:30||594||594||594||594|0
1736261980000|2025-01-07 14:59:40|594.4||594.6||594.6||594.4||0
1736261990000|2025-01-07 14:59:50|||||||||503
1736262000000|2025-01-07 15:00:00|594.4|593.8|594.6|594|594.6|594|594.4|593.8|870
1736262010000|2025-01-07 15:00:10|594.4|594.2|595|594.2|595|594.4|594.4|594|3234
1736262020000|2025-01-07 15:00:20|594.8|594.4|595|594.4|595|594.4|594.8|594.4|0
1736262030000|2025-01-07 15:00:30|594.8|594.2|594.6|594.2|594.8|594.2|594.6|594.2|335
1736262080000|2025-01-07 15:01:20|594.4|594|594.4|593.8|594.4|594|594.4|593.8|1364
1736262090000|2025-01-07 15:01:30|594.2||594.2||594.4||594.2||0
1736262110000|2025-01-07 15:01:50|594||594||594||594||0
1736262120000|2025-01-07 15:02:00|593.8|593.6|594|593.6|594|593.8|593.8|593.4|977
1736262130000|2025-01-07 15:02:10||593.4||593.4||593.4||593.4|0
1736262140000|2025-01-07 15:02:20|593.8|593.6|594|593.6|594|593.6|593.8|593.6|603
1736262170000|2025-01-07 15:02:50|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|1019
1736262180000|2025-01-07 15:03:00|594.4|594|594.4|594|594.4|594.2|594.4|594|0
1736262190000|2025-01-07 15:03:10||593.8||593.8||593.8||593.8|0
1736262200000|2025-01-07 15:03:20|594.2|594|594.4|594|594.4|594|594.2|594|0
1736262210000|2025-01-07 15:03:30|594.2||594.4||594.4||594.2||150
1736262220000|2025-01-07 15:03:40|||||||||200
1736262250000|2025-01-07 15:04:10|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|2797
1736262260000|2025-01-07 15:04:20|594|593.6|594|593.6|594|593.6|594|593.6|2500
1736262300000|2025-01-07 15:05:00|593.8|593.4|593.4|593|593.8|593.4|593.4|593|0
1736262380000|2025-01-07 15:06:20|593.6|593.2|593.6|593.2|593.6|593.2|593.4|593.2|273
1736262390000|2025-01-07 15:06:30|593.4|593|593.6|593.2|593.6|593.2|593.4|593|2000
1736262410000|2025-01-07 15:06:50|593.4||593.4||593.4||593.4||0
1736262420000|2025-01-07 15:07:00|593.6|593.4|593.6|593.2|593.6|593.4|593.6|593.2|8172
1736262430000|2025-01-07 15:07:10|594.6|594.2|594.6|594|594.6|594.2|594.6|594|386
1736262450000|2025-01-07 15:07:30|594.4|594.2|594.8|594.4|594.8|594.4|594.4|594.2|1304
1736262460000|2025-01-07 15:07:40||594.2||594.4||594.4||594.2|0
1736262480000|2025-01-07 15:08:00|594.6|594|594.4|594|594.6|594|594.2|594|1649
1736262510000|2025-01-07 15:08:30||594.2||594.2||594.2||594.2|0
1736262520000|2025-01-07 15:08:40||594||594||594||594|0
1736262530000|2025-01-07 15:08:50|594.2||594.2||594.4||594.2||323
1736262540000|2025-01-07 15:09:00|594|593.6|594|593.6|594|593.6|594|593.6|235
1736262550000|2025-01-07 15:09:10|593.8||594||594||593.8||0
1736262560000|2025-01-07 15:09:20|593.8||594||594||593.8||105
1736262610000|2025-01-07 15:10:10|593.4|593.2|593.6|593.2|593.6|593.2|593.4|593.2|205
1736262660000|2025-01-07 15:11:00|593.8|593.6|594|593.6|594|593.8|593.8|593.6|656
1736262680000|2025-01-07 15:11:20|593.8||593.8||593.8||593.8||0
1736262700000|2025-01-07 15:11:40||593.4||593.4||593.4||593.4|3564
1736262710000|2025-01-07 15:11:50|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|603
1736262720000|2025-01-07 15:12:00|||||||||1000
1736262760000|2025-01-07 15:12:40|593.8|593.4|593.8|593.2|593.8|593.4|593.8|593.2|1303
1736262770000|2025-01-07 15:12:50||593.4||593.2||593.4||593.2|0
1736262780000|2025-01-07 15:13:00||593.4||593.4||593.4||593.4|0
1736262800000|2025-01-07 15:13:20|593.6||593.6||593.6||593.6||250
1736262810000|2025-01-07 15:13:30|593.8||593.8||593.8||593.8||3087
1736262860000|2025-01-07 15:14:20|594|593.6|594|593.6|594|593.6|594|593.6|3723
1736262900000|2025-01-07 15:15:00|593.8|593.8|593.6|593.2|593.8|593.8|593.6|593.2|5650
1736262910000|2025-01-07 15:15:10|593.8|593.4|593.8|593.2|593.8|593.4|593.8|593.2|0
1736262920000|2025-01-07 15:15:20|593.6||593.8||593.8||593.6||500
1736262930000|2025-01-07 15:15:30|593.6||593.8||593.8||593.6||0
1736262950000|2025-01-07 15:15:50|593.6||593.6||593.8||593.6||0
1736262960000|2025-01-07 15:16:00|593.8||593.8||593.8||593.6||0
1736262980000|2025-01-07 15:16:20|593.6||593.8||593.8||593.6||0
1736262990000|2025-01-07 15:16:30|593.6||593.6||593.8||593.4||0
1736263000000|2025-01-07 15:16:40|593.8||593.8||593.8||593.8||0
1736263010000|2025-01-07 15:16:50|593.6|593.4|593.8|593.2|593.8|593.4|593.6|593.2|0
1736263020000|2025-01-07 15:17:00|593.6|593.4|593.8|593.4|593.8|593.4|593.6|593.4|2000
1736263030000|2025-01-07 15:17:10|593.6|593.2|593.8|593.4|593.8|593.4|593.6|593.2|0
1736263040000|2025-01-07 15:17:20|593.6|593.2|593.6|593.2|593.8|593.2|593.6|593.2|0
1736263060000|2025-01-07 15:17:40|593.8||593.8||593.8||593.8||0
1736263070000|2025-01-07 15:17:50|593.6||593.6||593.6||593.6||0
1736263080000|2025-01-07 15:18:00|593.8||593.8||593.8||593.8||0
1736263090000|2025-01-07 15:18:10||593.4||593.4||593.4||593.4|0
1736263110000|2025-01-07 15:18:30|593.6|593.6|593.8|593.4|593.8|593.6|593.6|593.4|74
1736263140000|2025-01-07 15:19:00|594|593.6|594.4|594|594.4|594|594|593.6|1510
1736263160000|2025-01-07 15:19:20|594.6|594.2|594.6|594.2|594.6|594.4|594.6|594.2|2605
1736263170000|2025-01-07 15:19:30||594.4||594.4||594.4||594.2|0
1736263190000|2025-01-07 15:19:50|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|1
1736263200000|2025-01-07 15:20:00|595|594.8|595.4|595|595.4|595|595|594.8|1401
1736263240000|2025-01-07 15:20:40|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|1560
1736263260000|2025-01-07 15:21:00|595.4|595|595.4|595|595.4|595|595.4|595|0
1736263300000|2025-01-07 15:21:40|595.2|595.4|595.6|595.2|595.6|595.4|595.2|595.2|3885
1736263340000|2025-01-07 15:22:20|596|595.4|595.8|595.4|596|595.6|595.6|595.4|1674
1736263350000|2025-01-07 15:22:30|595.6||595.8||595.8||595.6||333
1736263360000|2025-01-07 15:22:40|595.6||595.8||595.8||595.6||0
1736263380000|2025-01-07 15:23:00|595.6||595.6||595.6||595.6||0
1736263390000|2025-01-07 15:23:10|595.8||595.8||595.8||595.8||0
1736263460000|2025-01-07 15:24:20||595.6||595.6||595.6||595.6|0
1736263470000|2025-01-07 15:24:30||595.4||595.4||595.4||595.4|0
1736263520000|2025-01-07 15:25:20||595.6||595.6||595.6||595.6|0
1736263530000|2025-01-07 15:25:30||595.4||595.4||595.4||595.4|0
1736263570000|2025-01-07 15:26:10|596|595.6|596|595.6|596|595.6|596|595.6|0
1736263580000|2025-01-07 15:26:20|595.8||596||596||595.8||0
1736263590000|2025-01-07 15:26:30|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|5050
1736263600000|2025-01-07 15:26:40|596||596.2||596.2||596||317
1736263620000|2025-01-07 15:27:00|596|595.6|596|595.6|596|595.6|596|595.6|1868
1736263680000|2025-01-07 15:28:00|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|1336
1736263730000|2025-01-07 15:28:50||595.6||595.4||595.6||595.4|499
1736263740000|2025-01-07 15:29:00||595.6||595.4||595.6||595.4|500
1736263750000|2025-01-07 15:29:10||595.6||595.4||595.6||595.4|0
1736263770000|2025-01-07 15:29:30|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|3459
1736263860000|2025-01-07 15:31:00|595.4||595.4||595.4||595.4||483
1736263890000|2025-01-07 15:31:30|||||||||50
1736263900000|2025-01-07 15:31:40|595.2|595|595.2|594.8|595.2|595|595.2|594.8|0
1736263930000|2025-01-07 15:32:10|595|594.6|594.8|594.4|595.2|594.6|594.8|594.4|1056
1736263960000|2025-01-07 15:32:40|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|810
1736263970000|2025-01-07 15:32:50|594.4|594|594.4|594|594.6|594|594.4|594|0
1736263980000|2025-01-07 15:33:00|594.6||594.4||594.6||594.4||0
1736264000000|2025-01-07 15:33:20|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|1097
1736264010000|2025-01-07 15:33:30|594.4|594|594.4|594|594.4|594|594.4|594|0
1736264050000|2025-01-07 15:34:10|594.2|594.2|594.4|594.2|594.4|594.2|594.2|594.2|482
1736264060000|2025-01-07 15:34:20||594||594||594||594|2047
1736264070000|2025-01-07 15:34:30|594.6|594.2|594.6|594.2|594.6|594.4|594.6|594.2|322
1736264080000|2025-01-07 15:34:40|594.4|594|594.6|594|594.6|594|594.4|594|0
1736264100000|2025-01-07 15:35:00|594.4||594.6||594.6||594.4||2500
1736264110000|2025-01-07 15:35:10|594.4|594.2|594.4|594|594.4|594.2|594.4|594|0
1736264130000|2025-01-07 15:35:30|594.6|594.2|595|594.6|595|594.6|594.6|594.2|2587
1736264140000|2025-01-07 15:35:40|595.2|594.8|595|594.6|595.2|594.8|595|594.6|2880
1736264150000|2025-01-07 15:35:50|595.2||595||595.2||595||0
1736264180000|2025-01-07 15:36:20||594.8||594.6||594.8||594.6|0
1736264210000|2025-01-07 15:36:50|594.8|594.8|595|594.8|595|594.8|594.8|594.8|429
1736264220000|2025-01-07 15:37:00|595.2||595.2||595.2||595.2||229
1736264230000|2025-01-07 15:37:10|||||||||2500
1736264280000|2025-01-07 15:38:00|595|594.6|594.8|594.6|595|594.6|594.8|594.6|941
1736264300000|2025-01-07 15:38:20||594.4||594.4||594.4||594.4|26
1736264310000|2025-01-07 15:38:30|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|0
1736264330000|2025-01-07 15:38:50|594.8|594.4|594.6|594.2|594.8|594.4|594.6|594.2|244
1736264340000|2025-01-07 15:39:00|594.8||594.6||594.8||594.6||0
1736264350000|2025-01-07 15:39:10|594.4|594|594.4|594|594.4|594|594.4|594|1386
1736264380000|2025-01-07 15:39:40|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.6|1326
1736264400000|2025-01-07 15:40:00|594.4|594|594.6|594.2|594.6|594.2|594.4|594|4661
1736264410000|2025-01-07 15:40:10|594.4||594.6||594.6||594.4||0
1736264460000|2025-01-07 15:41:00|594.4|594|594.6|594|594.6|594|594.4|594|0
1736264470000|2025-01-07 15:41:10||594.2||594.2||594.2||594.2|0
1736264480000|2025-01-07 15:41:20|594.4|594|594.6|594.2|594.6|594.2|594.4|594|0
1736264490000|2025-01-07 15:41:30||594||594.2||594.2||594|0
1736264500000|2025-01-07 15:41:40|594.4||594.6||594.6||594.4||500
1736264510000|2025-01-07 15:41:50|594.4|594|594.6|594|594.6|594|594.4|594|0
1736264520000|2025-01-07 15:42:00|594.4||594.6||594.6||594.4||0
1736264530000|2025-01-07 15:42:10|594.4||594.6||594.6||594.4||0
1736264540000|2025-01-07 15:42:20||594.2||594.2||594.2||594.2|0
1736264550000|2025-01-07 15:42:30||594||594||594||594|0
1736264570000|2025-01-07 15:42:50||594.2||594.2||594.2||594.2|0
1736264580000|2025-01-07 15:43:00|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|2586
1736264590000|2025-01-07 15:43:10|595|594.6|595|594.6|595|594.6|595|594.6|4381
1736264600000|2025-01-07 15:43:20|594.8|594.4|595|594.4|595|594.4|594.8|594.4|0
1736264610000|2025-01-07 15:43:30|594.8|594.2|594.6|594.2|594.8|594.2|594.6|594.2|738
1736264690000|2025-01-07 15:44:50|594.4|594|594.4|594|594.4|594|594.4|594|841
1736264730000|2025-01-07 15:45:30|594.2||594.4||594.4||594.2||1302
1736264750000|2025-01-07 15:45:50|594.6|594.2|594.6|594|594.6|594.4|594.6|594|4536
1736264760000|2025-01-07 15:46:00||594.2||594.2||594.2||594.2|0
1736264770000|2025-01-07 15:46:10||594.4||594.2||594.4||594.2|0
1736264780000|2025-01-07 15:46:20|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|1166
1736264830000|2025-01-07 15:47:10|594.6|594.2|594.8|594.4|594.8|594.4|594.6|594.2|0
1736264840000|2025-01-07 15:47:20||594.2||594.2||594.2||594.2|0
1736264850000|2025-01-07 15:47:30|594.6||594.6||594.6||594.6||0
1736264930000|2025-01-07 15:48:50|||||||||600
1736264980000|2025-01-07 15:49:40|594.8|594.4|594.8|594.6|594.8|594.6|594.8|594.4|20
1736264990000|2025-01-07 15:49:50||594.4||594.4||594.4||594.4|0
1736265000000|2025-01-07 15:50:00|595|594.6|595|594.6|595|594.6|595|594.6|10000
1736265010000|2025-01-07 15:50:10|594.8|594.4|594.8|594.4|595|594.4|594.8|594.4|0
1736265020000|2025-01-07 15:50:20||594.6||594.4||594.6||594.4|1000
1736265030000|2025-01-07 15:50:30||594.6||594.6||594.6||594.6|131
1736265050000|2025-01-07 15:50:50|595|594.8|595|594.8|595|594.8|595|594.8|0
1736265060000|2025-01-07 15:51:00|595.2|595|595.4|595|595.4|595|595.2|595|6193
1736265070000|2025-01-07 15:51:10|595.2|594.8|595.4|595|595.4|595|595.2|594.8|1372
1736265080000|2025-01-07 15:51:20|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|924
1736265180000|2025-01-07 15:53:00|595|595|594.8|594.6|595|595|594.8|594.6|1831
1736265190000|2025-01-07 15:53:10|||||||||142
1736265210000|2025-01-07 15:53:30|594.6|594.4|594.8|594.4|594.8|594.4|594.6|594.4|0
1736265220000|2025-01-07 15:53:40|||||||||4565
1736265230000|2025-01-07 15:53:50|595|594.6|595|594.4|595|594.6|595|594.4|0
1736265240000|2025-01-07 15:54:00||594.6||594.6||594.6||594.4|0
1736265260000|2025-01-07 15:54:20|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|0
1736265290000|2025-01-07 15:54:50|595||595||595||595||0
1736265300000|2025-01-07 15:55:00|595.2||595.2||595.2||595.2||0
1736265330000|2025-01-07 15:55:30|595.4|595|595.2|594.8|595.4|595|595.2|594.8|1827
1736265370000|2025-01-07 15:56:10|595|594.6|595|594.6|595|594.6|595|594.6|0
1736265400000|2025-01-07 15:56:40|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|0
1736265420000|2025-01-07 15:57:00|594.6|594.2|594.4|594.2|594.6|594.2|594.4|594.2|0
1736265430000|2025-01-07 15:57:10|594.2|594|594.2|594|594.2|594|594.2|594|783
1736265480000|2025-01-07 15:58:00||593.8||593.8||593.8||593.8|0
1736265540000|2025-01-07 15:59:00|594.4|594|594.4|594|594.4|594|594.4|594|100
1736265650000|2025-01-07 16:00:50|594.2|594.2|594|593.8|594.2|594.2|594|593.8|13763
1736265660000|2025-01-07 16:01:00|594.4|594|594.4|594|594.4|594|594.4|594|1594
1736265670000|2025-01-07 16:01:10|||||||||3000
1736265680000|2025-01-07 16:01:20|||||||||102
1736265700000|2025-01-07 16:01:40|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|1200
1736265710000|2025-01-07 16:01:50|594||594||594||594||1445
1736265740000|2025-01-07 16:02:20|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|0
1736265750000|2025-01-07 16:02:30|||||||||245
1736265790000|2025-01-07 16:03:10|594.6||594.6||594.6||594.6||0
1736265910000|2025-01-07 16:05:10|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|616
1736265920000|2025-01-07 16:05:20|594.6||594.8||594.8||594.6||700
1736265990000|2025-01-07 16:06:30|595|594.6|595|594.6|595|594.6|595|594.6|4215
1736266000000|2025-01-07 16:06:40|594.8||595||595||594.8||0
1736266050000|2025-01-07 16:07:30|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|1275
1736266060000|2025-01-07 16:07:40|594.6||594.6||594.6||594.6||0
1736266070000|2025-01-07 16:07:50|594.8|594.6|594.8|594.4|594.8|594.6|594.8|594.4|3296
1736266080000|2025-01-07 16:08:00|595|594.6|595|594.6|595|594.6|595|594.6|3366
1736266120000|2025-01-07 16:08:40|594.8|594.4|594.6|594.2|594.8|594.4|594.4|594.2|15631
1736266130000|2025-01-07 16:08:50|594.2|594|594.4|594|594.4|594.2|594.2|594|611
1736266140000|2025-01-07 16:09:00|594.2||594.4||594.4||594.2||9778
1736266170000|2025-01-07 16:09:30|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|0
1736266180000|2025-01-07 16:09:40|594.8|594.4|594.8|594.6|594.8|594.6|594.8|594.4|440
1736266200000|2025-01-07 16:10:00|594.6|594.4|594.8|594.6|594.8|594.6|594.6|594.4|151
1736266230000|2025-01-07 16:10:30|||||||||663
1736266240000|2025-01-07 16:10:40|||||||||1532
1736266250000|2025-01-07 16:10:50|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|3830
1736266260000|2025-01-07 16:11:00|594.4|594|594.8|594.4|594.8|594.4|594.4|594|4923
1736266300000|2025-01-07 16:11:40|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|2163
1736266330000|2025-01-07 16:12:10||594.4||594.4||594.4||594.4|0
1736266350000|2025-01-07 16:12:30|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|0
1736266360000|2025-01-07 16:12:40|594.6||594.4||594.6||594.4||3486
1736266370000|2025-01-07 16:12:50|594.6||594.6||594.6||594.6||0
1736266380000|2025-01-07 16:13:00|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|2543
1736266420000|2025-01-07 16:13:40|594|593.6|594|593.6|594|593.6|594|593.6|0
1736266440000|2025-01-07 16:14:00|||||||||100
1736266470000|2025-01-07 16:14:30|593.8|593.4|593.6|593.2|593.8|593.4|593.6|593.2|2370
1736266540000|2025-01-07 16:15:40|593.6|593|593.6|593|593.6|593|593.4|592.8|3853
1736266550000|2025-01-07 16:15:50|593.4|593.2|593.6|593.2|593.6|593.2|593.4|593.2|1628
1736266560000|2025-01-07 16:16:00|593.4|593|593.6|593|593.6|593.2|593.4|592.8|755
1736266600000|2025-01-07 16:16:40|593.4|592.8|593.4|592.8|593.4|592.8|593.2|592.6|1823
1736266610000|2025-01-07 16:16:50|593.2|593|593.4|592.8|593.6|593|593.2|592.8|983
1736266640000|2025-01-07 16:17:20|593.2|593|593.2|592.8|593.4|593|593.2|592.8|0
1736266690000|2025-01-07 16:18:10|593.4|593|593.6|593|593.6|593|593.4|593|0
1736266700000|2025-01-07 16:18:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1535
1736266710000|2025-01-07 16:18:30|||||||||600
1736266720000|2025-01-07 16:18:40|593.6|593|593.6|593|593.8|593.2|593.6|593|700
1736266810000|2025-01-07 16:20:10|593.8|593.4|593.6|593.2|593.8|593.4|593.6|593.2|733
1736266820000|2025-01-07 16:20:20||593||593.2||593.2||593|1561
1736266840000|2025-01-07 16:20:40|593.4|593|593.4|593|593.8|593.2|593.4|593|282
1736266850000|2025-01-07 16:20:50|593.6|593.2|593.6|593.2|593.8|593.2|593.6|593|501
1736266860000|2025-01-07 16:21:00|593.4|593|593.6|593.2|593.8|593.4|593.4|593|658
1736266870000|2025-01-07 16:21:10|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|0
1736266880000|2025-01-07 16:21:20|593.6|593.2|594|593.4|594|593.4|593.6|593.2|2274
1736266890000|2025-01-07 16:21:30|593.8|593.2|594|593.4|594.2|593.6|593.8|593.2|694
1736266910000|2025-01-07 16:21:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|611
1736266920000|2025-01-07 16:22:00|594|593.4|594|593.6|594.2|593.8|594|593.4|0
1736266930000|2025-01-07 16:22:10|594.2|593.8|594.2|593.6|594.2|593.8|594|593.4|1994
1736266940000|2025-01-07 16:22:20|||||||||578
1736266970000|2025-01-07 16:22:50|594|593.4|594.2|593.6|594.2|593.6|594|593.4|3299
1736266980000|2025-01-07 16:23:00|593.8|593.2|594|593.4|594|593.4|593.8|593.2|5169
1736266990000|2025-01-07 16:23:10|593.8|593.2|594.2|593.6|594.2|593.6|593.8|593.2|2039
1736267040000|2025-01-07 16:24:00|594|593.4|594|593.6|594|593.6|594|593.4|835
1736267070000|2025-01-07 16:24:30|593.8|593.4|594|593.6|594|593.6|593.8|593.4|887
1736267080000|2025-01-07 16:24:40|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|777
1736267090000|2025-01-07 16:24:50|||||||||507
1736267100000|2025-01-07 16:25:00|594|593.6|594|593.6|594|593.6|593.8|593.4|2858
1736267110000|2025-01-07 16:25:10|||||||||2142
1736267120000|2025-01-07 16:25:20|594.6|594|594.6|594|594.6|594|594.4|593.8|4613
1736267140000|2025-01-07 16:25:40|||||||||64
1736267150000|2025-01-07 16:25:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|160
1736267170000|2025-01-07 16:26:10||594||594||594||594|861
1736267180000|2025-01-07 16:26:20|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|0
1736267190000|2025-01-07 16:26:30|594.4|594|594.8|594.2|594.8|594.2|594.4|594|715
1736267200000|2025-01-07 16:26:40|594.6|594|594.6|594|594.6|594|594.6|594|375
1736267210000|2025-01-07 16:26:50|594.4|593.8|594.4|593.8|594.6|594|594.4|593.8|0
1736267250000|2025-01-07 16:27:30|594.6|594|594.6|594|594.6|594|594.4|593.8|12
1736267260000|2025-01-07 16:27:40|594.4|594.2|594.4|594|594.4|594.2|594.4|594|1415
1736267270000|2025-01-07 16:27:50|594.6|594.2|594.8|594.2|594.8|594.2|594.6|594|231
1736267280000|2025-01-07 16:28:00|595|594.4|595|594.4|595|594.4|594.8|594.2|1450
1736267300000|2025-01-07 16:28:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|182
1736267320000|2025-01-07 16:28:40|595|594.4|594.6|594.2|595|594.4|594.6|594.2|1063
1736267340000|2025-01-07 16:29:00|594.8|594.4|594.6|594.2|594.8|594.4|594.4|594|244
1736267350000|2025-01-07 16:29:10|594.4|594|594.4|594|594.4|594|594.4|594|0
1736267360000|2025-01-07 16:29:20|594.6|594.2|594.8|594.4|594.8|594.4|594.6|594.2|1481
1736267370000|2025-01-07 16:29:30|594.6|594.2|594.8|594.2|595|594.4|594.6|594|2000
1736267380000|2025-01-07 16:29:40|594.6||594.8||594.8||594.6||9642
1736496000000|2025-01-10 08:00:00|560.2|560|560.2|560|560.4|560|560.2|560|884
1736496010000|2025-01-10 08:00:10|560.4|560.2|560.8|560.2|561.2|560.4|560.4|560|3273
1736496020000|2025-01-10 08:00:20|560.6|560.4|562.2|561.2|562.2|561.2|560.4|560|16777
1736496030000|2025-01-10 08:00:30|562|561.8|562|561.2|562|561.8|561.8|561.2|3501
1736496040000|2025-01-10 08:00:40|561.8|561|560.8|560.4|561.8|561|560.8|560.4|3588
1736496050000|2025-01-10 08:00:50||560||560.4||560.4||560|563
1736496060000|2025-01-10 08:01:00|560.4|560.2|559.8|559.2|560.4|560.2|559.8|559|1351
1736496070000|2025-01-10 08:01:10|560|559.4|559.6|559|560|559.6|559.6|559|1977
1736496080000|2025-01-10 08:01:20|559.8|559.2|559.8|559.4|559.8|559.4|559.8|559|7225
1736496090000|2025-01-10 08:01:30|559.6||559.6||559.6||559.6||5158
1736496100000|2025-01-10 08:01:40|559|558.2|559|558.2|559|558.2|559|558.2|8675
1736496110000|2025-01-10 08:01:50|559.2|558.6|558.8|558.6|559.2|558.6|558.8|558.6|1998
1736496120000|2025-01-10 08:02:00|||||||||1233
1736496130000|2025-01-10 08:02:10|558.2|557.6|558.8|558.2|558.8|558.2|558.2|557.6|3015
1736496140000|2025-01-10 08:02:20|558.4|558|558.4|557.6|558.4|558|558.4|557.6|0
1736496160000|2025-01-10 08:02:40|558.2|557.4|558.2|557.4|558.2|557.4|558.2|557.4|0
1736496170000|2025-01-10 08:02:50|558|557.2|558.6|558.2|558.6|558.2|557.6|557.2|6334
1736496190000|2025-01-10 08:03:10|558.4|557.4|558.2|557.4|558.4|557.4|558.2|557.4|8116
1736496200000|2025-01-10 08:03:20|558|557.2|558|557.2|558.2|557.2|558|557.2|253
1736496210000|2025-01-10 08:03:30|557.8|557|557.8|557|557.8|557|557.8|557|0
1736496220000|2025-01-10 08:03:40|558.2|557.4|558.2|557.8|558.2|557.8|558.2|557.4|7499
1736496240000|2025-01-10 08:04:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2651
1736496250000|2025-01-10 08:04:10|557.6|556.8|557.2|556.6|557.6|556.8|557.2|556.6|154
1736496270000|2025-01-10 08:04:30|557.4|556.8|557.6|557|557.6|557|557.4|556.8|6736
1736496280000|2025-01-10 08:04:40|558|557.4|558.4|557.6|558.4|558|558|557.4|6133
1736496290000|2025-01-10 08:04:50|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|1300
1736496300000|2025-01-10 08:05:00|558|557.6|558|557.6|558.2|557.8|558|557.4|0
1736496310000|2025-01-10 08:05:10|557.6|557|557|556.6|557.6|557|557|556.6|300
1736496320000|2025-01-10 08:05:20|||||||||400
1736496350000|2025-01-10 08:05:50|||||||||2
1736496360000|2025-01-10 08:06:00|556.8|556.2|556.8|556.4|557|556.4|556.8|556.2|0
1736496370000|2025-01-10 08:06:10|||||||||150
1736496380000|2025-01-10 08:06:20|556.6||556.6||556.6||556.6||0
1736496390000|2025-01-10 08:06:30|556.8|556.8|557.4|557|557.4|557|556.8|556.8|5373
1736496400000|2025-01-10 08:06:40|557.6|556.8|557.2|556.8|557.6|556.8|557.2|556.8|2759
1736496410000|2025-01-10 08:06:50|557||557||557||557||0
1736496420000|2025-01-10 08:07:00|557.2||557.2||557.4||557.2||0
1736496460000|2025-01-10 08:07:40|557|557|557.4|557|557.4|557|557|557|199
1736496470000|2025-01-10 08:07:50|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1144
1736496480000|2025-01-10 08:08:00|557.4|557|557.8|557|557.8|557.4|557.2|557|9501
1736496490000|2025-01-10 08:08:10|557.6|557.2|557.6|557.2|557.8|557.2|557.6|557|0
1736496500000|2025-01-10 08:08:20|557.4||557.4||557.4||557.4||0
1736496510000|2025-01-10 08:08:30|557|557|557.4|557.2|557.4|557.2|557|556.8|3831
1736496520000|2025-01-10 08:08:40|||||||||3028
1736496530000|2025-01-10 08:08:50|||||||||7067
1736496540000|2025-01-10 08:09:00|557|557|557.4|557|557.4|557|557|556.8|7562
1736496550000|2025-01-10 08:09:10|557.6|557.2|557.8|557.2|557.8|557.4|557.6|557|1420
1736496570000|2025-01-10 08:09:30|558|557.4|558|557.8|558|557.8|557.8|557.4|1297
1736496580000|2025-01-10 08:09:40||557.6||557.6||557.6||557.6|2068
1736496600000|2025-01-10 08:10:00|558.2|557.8|558|557.6|558.2|557.8|558|557.6|589
1736496610000|2025-01-10 08:10:10|557.6|557.2|557.2|556.8|557.6|557.2|557.2|556.8|4031
1736496640000|2025-01-10 08:10:40|557.4|557|557.6|557|557.6|557.4|557.4|557|602
1736496650000|2025-01-10 08:10:50|557.8|557.2|557.8|557.4|557.8|557.4|557.8|557.2|524
1736496660000|2025-01-10 08:11:00|557.6|557|557.4|557|557.6|557|557.4|557|1381
1736496680000|2025-01-10 08:11:20|556.8|556.4|556.6|556|556.8|556.4|556.6|556|1990
1736496690000|2025-01-10 08:11:30||556.4||556.2||556.4||556.2|1315
1736496710000|2025-01-10 08:11:50|556.8|556.4|556.8|556.4|556.8|556.6|556.8|556.4|294
1736496720000|2025-01-10 08:12:00|557|556.6|556.8|556.4|557|556.8|556.8|556.4|894
1736496730000|2025-01-10 08:12:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|301
1736496740000|2025-01-10 08:12:20|||||||||10000
1736496750000|2025-01-10 08:12:30||557||557||557||557|882
1736496760000|2025-01-10 08:12:40|557.6|557.2|557.8|557.6|558|557.6|557.6|557.2|1807
1736496770000|2025-01-10 08:12:50||557.4||557.6||557.6||557.4|0
1736496780000|2025-01-10 08:13:00|||||||||968
1736496790000|2025-01-10 08:13:10|558.4|557.8|558.2|557.8|558.4|557.8|558.2|557.8|895
1736496810000|2025-01-10 08:13:30|559|558.4|559|558.4|559|558.6|559|558.4|805
1736496840000|2025-01-10 08:14:00||558.6||558.6||558.6||558.6|200
1736496870000|2025-01-10 08:14:30||558.8||558.8||558.8||558.8|2050
1736496880000|2025-01-10 08:14:40|559.2|559|559.4|559.2|559.4|559.2|559.2|559|2232
1736496890000|2025-01-10 08:14:50||558.8||558.8||558.8||558.8|13741
1736496910000|2025-01-10 08:15:10|559.2|558.6|559|558.6|559.2|558.6|559|558.6|7346
1736496940000|2025-01-10 08:15:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|328
1736496960000|2025-01-10 08:16:00|559|558.6|559|558.6|559|558.6|559|558.6|172
1736496970000|2025-01-10 08:16:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1147
1736496980000|2025-01-10 08:16:20|||||||||1000
1736497000000|2025-01-10 08:16:40|559|558.8|559|558.8|559|558.8|559|558.8|3409
1736497010000|2025-01-10 08:16:50||558.6||558.6||558.6||558.4|0
1736497020000|2025-01-10 08:17:00||558.4||558.4||558.6||558.4|0
1736497030000|2025-01-10 08:17:10||558.6||558.6||558.6||558.4|0
1736497050000|2025-01-10 08:17:30|||||||||1000
1736497080000|2025-01-10 08:18:00||558.8||558.8||558.8||558.8|0
1736497090000|2025-01-10 08:18:10|||||||||189
1736497100000|2025-01-10 08:18:20||558.6||558.6||558.6||558.6|3358
1736497110000|2025-01-10 08:18:30||558.8||558.8||558.8||558.8|886
1736497140000|2025-01-10 08:19:00||558.6||558.6||558.8||558.6|570
1736497160000|2025-01-10 08:19:20||558.8||558.8||558.8||558.8|0
1736497170000|2025-01-10 08:19:30|||||||||2714
1736497180000|2025-01-10 08:19:40|559.2||559||559.2||559||2508
1736497220000|2025-01-10 08:20:20|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|2253
1736497250000|2025-01-10 08:20:50|558.4|557.8|558.2|557.8|558.4|557.8|558.2|557.8|9833
1736497260000|2025-01-10 08:21:00|558|557.6|558|557.6|558|557.6|558|557.6|682
1736497280000|2025-01-10 08:21:20||557.8||557.6||557.8||557.6|1435
1736497290000|2025-01-10 08:21:30||557.8||557.6||557.8||557.6|0
1736497300000|2025-01-10 08:21:40|557.8||558||558||557.8||2602
1736497320000|2025-01-10 08:22:00||557.8||557.8||557.8||557.8|0
1736497330000|2025-01-10 08:22:10|||||||||250
1736497340000|2025-01-10 08:22:20|558.2|558|558.2|558|558.2|558|558.2|558|1662
1736497350000|2025-01-10 08:22:30|558.4|558.2|558.4|558|558.4|558.2|558.4|558|1600
1736497370000|2025-01-10 08:22:50||558.2||558.2||558.2||558.2|0
1736497380000|2025-01-10 08:23:00||558||558||558||558|0
1736497400000|2025-01-10 08:23:20||558.2||558.2||558.2||558.2|0
1736497410000|2025-01-10 08:23:30|||||||||682
1736497430000|2025-01-10 08:23:50|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|566
1736497440000|2025-01-10 08:24:00|558|557.6|557.8|557.6|558|557.6|557.8|557.6|0
1736497450000|2025-01-10 08:24:10||557.4||557.4||557.4||557.4|6098
1736497460000|2025-01-10 08:24:20|557.6|557.2|557.6|557.4|557.6|557.4|557.6|557.2|19
1736497470000|2025-01-10 08:24:30||557.2||557.4||557.4||557.2|0
1736497480000|2025-01-10 08:24:40||557.2||557.4||557.4||557.2|100
1736497490000|2025-01-10 08:24:50||557.2||557.2||557.2||557.2|178
1736497500000|2025-01-10 08:25:00||557.4||557.2||557.4||557.2|2000
1736497510000|2025-01-10 08:25:10|557.4||557.4||557.4||557.4||3883
1736497540000|2025-01-10 08:25:40|557.6||557.6||557.6||557.6||0
1736497560000|2025-01-10 08:26:00|557.2|557|557.2|557|557.2|557|557.2|557|2911
1736497570000|2025-01-10 08:26:10|557|556.8|557|556.8|557|556.8|557|556.8|1766
1736497590000|2025-01-10 08:26:30||556.6||556.6||556.6||556.6|265
1736497620000|2025-01-10 08:27:00|557.2|557|557.6|557|557.6|557|557.2|557|1259
1736497650000|2025-01-10 08:27:30|557.4|557.2|557.4|557|557.4|557.2|557.4|557|1126
1736497680000|2025-01-10 08:28:00|||||||||800
1736497690000|2025-01-10 08:28:10|557.2|556.6|557.2|556.8|557.2|556.8|557.2|556.6|627
1736497700000|2025-01-10 08:28:20|||||||||2147
1736497720000|2025-01-10 08:28:40|557|556.6|557|556.6|557|556.6|557|556.6|20
1736497750000|2025-01-10 08:29:10|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|3654
1736497780000|2025-01-10 08:29:40|557|556.6|557|556.6|557|556.6|557|556.6|400
1736497790000|2025-01-10 08:29:50|557.2|556.8|557.2|557|557.2|557|557.2|556.8|311
1736497800000|2025-01-10 08:30:00|557.4|557.2|557.8|557.4|557.8|557.4|557.4|557|5217
1736497810000|2025-01-10 08:30:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557|1186
1736497820000|2025-01-10 08:30:20|557.4|557|557.6|557.2|557.6|557.2|557.4|557|699
1736497830000|2025-01-10 08:30:30||557.4||557.4||557.4||557.4|0
1736497840000|2025-01-10 08:30:40|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|2165
1736497860000|2025-01-10 08:31:00|558|557.6|558|557.6|558|557.6|558|557.6|863
1736497870000|2025-01-10 08:31:10|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|448
1736497880000|2025-01-10 08:31:20|558.4|558|558.8|558.2|558.8|558.2|558.4|557.8|2578
1736497890000|2025-01-10 08:31:30||558.4||558.4||558.4||558.2|0
1736497900000|2025-01-10 08:31:40|559|558.6|559|558.6|559|558.6|559|558.6|300
1736497910000|2025-01-10 08:31:50|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1736497930000|2025-01-10 08:32:10|559|558.6|559|558.6|559|558.6|559|558.6|443
1736497950000|2025-01-10 08:32:30|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|5332
1736497960000|2025-01-10 08:32:40|559.4|559|559.4|558.8|559.4|559|559.4|558.8|1169
1736497970000|2025-01-10 08:32:50|559.2|558.6|559.4|559.2|559.4|559.2|559|558.6|2189
1736497980000|2025-01-10 08:33:00||558.8||558.8||558.8||558.8|4583
1736497990000|2025-01-10 08:33:10|559.6|559|559.4|559.2|559.6|559.2|559.4|558.8|8013
1736498000000|2025-01-10 08:33:20|559.6|559.4|559.8|559.6|559.8|559.6|559.6|559.4|1430
1736498010000|2025-01-10 08:33:30|559.6|559.2|559.6|559.2|559.6|559.4|559.6|559.2|6553
1736498020000|2025-01-10 08:33:40|559.4|559|559.8|559.4|559.8|559.4|559.4|559|6036
1736498030000|2025-01-10 08:33:50|560|559.8|560.2|559.8|560.2|559.8|560|559.8|4456
1736498040000|2025-01-10 08:34:00|560.6|560|560.6|560|560.6|560|560.6|560|714
1736498050000|2025-01-10 08:34:10|560.4|560.2|560.6|560.4|560.6|560.4|560.4|560.2|422
1736498060000|2025-01-10 08:34:20|561|560.6|560.8|560.4|561|560.6|560.8|560.4|2386
1736498070000|2025-01-10 08:34:30|561|560.2|561|560.4|561|560.4|561|560.2|4329
1736498090000|2025-01-10 08:34:50|561.2|560.8|561.2|560.8|561.2|561|561.2|560.8|1103
1736498100000|2025-01-10 08:35:00|561|560.6|561.2|560.8|561.2|560.8|561|560.6|2598
1736498110000|2025-01-10 08:35:10||561||561||561||561|0
1736498120000|2025-01-10 08:35:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|630
1736498130000|2025-01-10 08:35:30|561.2|561|561|560.6|561.2|561|561|560.6|7069
1736498150000|2025-01-10 08:35:50|561.2|561|561.2|561|561.2|561|561.2|561|1000
1736498160000|2025-01-10 08:36:00|561|560.8|561|560.4|561|560.8|561|560.4|12210
1736498170000|2025-01-10 08:36:10|||||||||1099
1736498180000|2025-01-10 08:36:20|560.8||560.8||560.8||560.8||0
1736498210000|2025-01-10 08:36:50|560.6|560.2|560.6|560|560.6|560.2|560.6|560|1247
1736498220000|2025-01-10 08:37:00||560.2||560.2||560.4||560.2|0
1736498260000|2025-01-10 08:37:40|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|1209
1736498270000|2025-01-10 08:37:50|561|560.6|561|560.6|561|560.8|561|560.6|421
1736498280000|2025-01-10 08:38:00|560.8|560.4|560.8|560.4|560.8|560.4|560.6|560.4|6579
1736498290000|2025-01-10 08:38:10|560.6||560.6||560.6||560.6||0
1736498300000|2025-01-10 08:38:20|560.8||560.8||560.8||560.8||616
1736498310000|2025-01-10 08:38:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|1969
1736498320000|2025-01-10 08:38:40|560.8|560.6|560.8|560.4|560.8|560.6|560.6|560.4|2421
1736498330000|2025-01-10 08:38:50|561|560.8|561|560.8|561|560.8|561|560.8|5600
1736498340000|2025-01-10 08:39:00|||||||||101
1736498350000|2025-01-10 08:39:10|||||||||4698
1736498360000|2025-01-10 08:39:20|561.2|561|561.2|560.8|561.2|561|561.2|560.8|620
1736498370000|2025-01-10 08:39:30|561||561||561||561||2507
1736498380000|2025-01-10 08:39:40|561.2||561||561.2||561||1270
1736498400000|2025-01-10 08:40:00|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|742
1736498410000|2025-01-10 08:40:10|561|560.4|560.8|560.4|561|560.4|560.8|560.4|1310
1736498420000|2025-01-10 08:40:20||560.6||560.4||560.6||560.4|0
1736498440000|2025-01-10 08:40:40|560.6||560.6||560.8||560.6||0
1736498450000|2025-01-10 08:40:50|560.4|560.2|560.6|560.2|560.6|560.2|560.4|560.2|1838
1736498470000|2025-01-10 08:41:10||560.4||560.4||560.4||560.4|0
1736498480000|2025-01-10 08:41:20|||||||||652
1736498490000|2025-01-10 08:41:30||560.2||560.2||560.2||560.2|3349
1736498510000|2025-01-10 08:41:50|560.4|560|559.4|559|560.4|560|559.4|559|4202
1736498530000|2025-01-10 08:42:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1000
1736498550000|2025-01-10 08:42:30|559|558.8|559|558.6|559|558.8|559|558.6|100
1736498570000|2025-01-10 08:42:50|558.8||559||559||558.8||453
1736498590000|2025-01-10 08:43:10||558.8||558.6||558.8||558.6|1000
1736498610000|2025-01-10 08:43:30|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|833
1736498660000|2025-01-10 08:44:20||558.2||558.2||558.2||558.2|0
1736498670000|2025-01-10 08:44:30||558.4||558.2||558.4||558.2|360
1736498680000|2025-01-10 08:44:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1736498700000|2025-01-10 08:45:00||558.2||558.2||558.2||558.2|0
1736498710000|2025-01-10 08:45:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|0
1736498730000|2025-01-10 08:45:30|558.6|558.2|558.6|558|558.6|558.2|558.6|558|2000
1736498740000|2025-01-10 08:45:40||558.2||558.2||558.2||558.2|0
1736498760000|2025-01-10 08:46:00|559|558.8|559|558.6|559|558.8|559|558.6|1710
1736498770000|2025-01-10 08:46:10|559.2|558.8|559.2|558.6|559.2|558.8|559.2|558.6|1000
1736498790000|2025-01-10 08:46:30|559||559.2||559.2||559||285
1736498810000|2025-01-10 08:46:50|559|558.8|559|558.4|559|558.8|559|558.4|1300
1736498820000|2025-01-10 08:47:00||558.6||558.8||558.8||558.4|0
1736498830000|2025-01-10 08:47:10|559.4|559|559.4|559|559.4|559.2|559.4|559|1166
1736498880000|2025-01-10 08:48:00|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|103
1736498890000|2025-01-10 08:48:10|560||560||560||559.8||468
1736498900000|2025-01-10 08:48:20|559.8||559.8||559.8||559.8||1282
1736498920000|2025-01-10 08:48:40|559.6|559.4|559.6|559.4|559.8|559.4|559.6|559.4|3455
1736498930000|2025-01-10 08:48:50|||||||||1000
1736498940000|2025-01-10 08:49:00||559.2||559||559.2||559|329
1736498950000|2025-01-10 08:49:10|559.4|559.2|559.4|559|559.4|559.2|559.4|559|0
1736498970000|2025-01-10 08:49:30||558.8||558.8||558.8||558.8|969
1736498980000|2025-01-10 08:49:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1736498990000|2025-01-10 08:49:50|558.6|558|558.4|558|558.6|558|558.4|558|1729
1736499000000|2025-01-10 08:50:00|558.2|557.8|558.4|558|558.4|558|558.2|557.8|1546
1736499010000|2025-01-10 08:50:10|558.2|557.8|558|557.4|558.2|557.8|558|557.4|188
1736499020000|2025-01-10 08:50:20||557.6||557.6||557.6||557.6|1000
1736499030000|2025-01-10 08:50:30|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|1828
1736499040000|2025-01-10 08:50:40|558.4|558|558.4|558|558.4|558|558.4|558|1415
1736499060000|2025-01-10 08:51:00||558.2||558.2||558.2||558.2|0
1736499070000|2025-01-10 08:51:10|558.6||558.6||558.6||558.6||2666
1736499090000|2025-01-10 08:51:30|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|2334
1736499100000|2025-01-10 08:51:40|558.6|558.2|558.6|558.2|558.6|558.2|558.4|558.2|2121
1736499130000|2025-01-10 08:52:10|558.4|557.8|558.4|558|558.4|558|558.4|557.8|2571
1736499150000|2025-01-10 08:52:30|||||||||555
1736499190000|2025-01-10 08:53:10|558|557.8|558|557.8|558|557.8|558|557.8|1695
1736499200000|2025-01-10 08:53:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|2712
1736499210000|2025-01-10 08:53:30||557.6||557.4||557.6||557.4|2554
1736499230000|2025-01-10 08:53:50|||||||||200
1736499270000|2025-01-10 08:54:30||557.6||557.4||557.6||557.4|650
1736499280000|2025-01-10 08:54:40|557.6|557.2|557.6|557.4|557.6|557.4|557.6|557.2|0
1736499290000|2025-01-10 08:54:50|557.8|557.2|557.8|557.4|557.8|557.4|557.8|557.2|459
1736499300000|2025-01-10 08:55:00||557.6||557.4||557.6||557.4|0
1736499310000|2025-01-10 08:55:10||557.6||557.4||557.6||557.4|725
1736499320000|2025-01-10 08:55:20||557.6||557.6||557.6||557.6|3589
1736499330000|2025-01-10 08:55:30|558||558||558||558||1213
1736499390000|2025-01-10 08:56:30||557.8||557.6||557.8||557.6|0
1736499410000|2025-01-10 08:56:50||557.8||557.8||557.8||557.8|0
1736499430000|2025-01-10 08:57:10|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|558
1736499440000|2025-01-10 08:57:20|558.6||558.6||558.8||558.6||987
1736499450000|2025-01-10 08:57:30||558.4||558.2||558.4||558.2|420
1736499480000|2025-01-10 08:58:00|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|0
1736499490000|2025-01-10 08:58:10|||||||||50
1736499520000|2025-01-10 08:58:40||558.2||558.4||558.4||558.2|26
1736499530000|2025-01-10 08:58:50|558.6|558.6|559|558.6|559|558.6|558.6|558.6|525
1736499550000|2025-01-10 08:59:10|558.8|558.4|558.8|558.6|558.8|558.6|558.8|558.4|0
1736499560000|2025-01-10 08:59:20|||||||||827
1736499570000|2025-01-10 08:59:30|559|558.8|559|558.8|559|558.8|559|558.8|1165
1736499580000|2025-01-10 08:59:40||558.6||558.6||558.6||558.6|337
1736499590000|2025-01-10 08:59:50|558.8||559||559||558.8||271
1736499600000|2025-01-10 09:00:00|558.8||558.8||558.8||558.8||594
1736499610000|2025-01-10 09:00:10|559|558.2|558.2|557.8|559|558.2|558|557.8|1644
1736499620000|2025-01-10 09:00:20|558|557.6|558.2|557.8|558.2|557.8|558|557.6|1439
1736499630000|2025-01-10 09:00:30|558.4|558|558.4|558|558.4|558|558.2|558|1513
1736499640000|2025-01-10 09:00:40|558.2|557.6|558.2|557.8|558.2|557.8|558.2|557.6|500
1736499650000|2025-01-10 09:00:50||558||557.8||558||557.8|0
1736499660000|2025-01-10 09:01:00|||||||||216
1736499670000|2025-01-10 09:01:10||557.6||557.6||557.6||557.6|0
1736499680000|2025-01-10 09:01:20||558||557.6||558||557.6|3791
1736499690000|2025-01-10 09:01:30|||||||||1000
1736499700000|2025-01-10 09:01:40||557.8||557.8||557.8||557.8|0
1736499710000|2025-01-10 09:01:50||557.6||557.6||557.6||557.6|0
1736499720000|2025-01-10 09:02:00||557.8||557.8||557.8||557.8|0
1736499730000|2025-01-10 09:02:10|558|558.6|559|558.8|559|558.8|558|558.6|2972
1736499740000|2025-01-10 09:02:20|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|1574
1736499750000|2025-01-10 09:02:30|559|558.8|559|558.8|559|558.8|559|558.8|1312
1736499760000|2025-01-10 09:02:40|558.8|558.6|559.2|558.8|559.2|558.8|558.8|558.6|544
1736499770000|2025-01-10 09:02:50||558.6||558.8||558.8||558.6|0
1736499780000|2025-01-10 09:03:00|559|558.2|558.6|558.2|559|558.2|558.4|558.2|556
1736499810000|2025-01-10 09:03:30|558.4||558.4||558.4||558.4||1503
1736499820000|2025-01-10 09:03:40|558.6||558.6||558.6||558.6||2699
1736499840000|2025-01-10 09:04:00||558.4||558.2||558.4||558.2|206
1736499870000|2025-01-10 09:04:30||558.4||558.2||558.4||558.2|7636
1736499880000|2025-01-10 09:04:40|||||||||2525
1736499900000|2025-01-10 09:05:00|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|2168
1736499940000|2025-01-10 09:05:40|||||||||30
1736500020000|2025-01-10 09:07:00|558||558.2||558.2||558||1496
1736500040000|2025-01-10 09:07:20|||||||||530
1736500050000|2025-01-10 09:07:30|||||||||2000
1736500070000|2025-01-10 09:07:50|558||558||558||558||841
1736500080000|2025-01-10 09:08:00|558.2||558||558.2||558||3073
1736500090000|2025-01-10 09:08:10|558.2|557.4|558|557.6|558.2|557.6|558|557.4|6596
1736500100000|2025-01-10 09:08:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|0
1736500130000|2025-01-10 09:08:50|557.6||557.6||557.6||557.6||17781
1736500140000|2025-01-10 09:09:00|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|3222
1736500150000|2025-01-10 09:09:10||557||557||557.2||557|509
1736500160000|2025-01-10 09:09:20|557.8|557.4|557.8|557.2|557.8|557.4|557.8|557.2|620
1736500180000|2025-01-10 09:09:40|557.6|557.4|557.4|557.2|557.6|557.4|557.4|557.2|0
1736500200000|2025-01-10 09:10:00|557.8||557.8||557.8||557.6||3541
1736500210000|2025-01-10 09:10:10|557.4|557.4|557.4|557.2|557.4|557.4|557.4|557.2|0
1736500220000|2025-01-10 09:10:20|557.2|557|557.4|557|557.4|557|557.2|557|3257
1736500230000|2025-01-10 09:10:30|557.2|556.8|557|556.6|557.4|556.8|557|556.6|37249
1736500250000|2025-01-10 09:10:50|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|4814
1736500260000|2025-01-10 09:11:00|||||||||786
1736500270000|2025-01-10 09:11:10||556.6||556.6||556.6||556.6|1055
1736500280000|2025-01-10 09:11:20|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|9436
1736500290000|2025-01-10 09:11:30|557|556.6|557|556.6|557|556.6|557|556.6|0
1736500300000|2025-01-10 09:11:40||556.8||556.8||556.8||556.8|782
1736500310000|2025-01-10 09:11:50|||||||||403
1736500320000|2025-01-10 09:12:00|557.2||557.2||557.2||557.2||4251
1736500330000|2025-01-10 09:12:10|557|557|557.2|556.8|557.2|557|557|556.8|2535
1736500340000|2025-01-10 09:12:20|557||557.2||557.2||557||0
1736500350000|2025-01-10 09:12:30|556.8|556.6|556.8|556.4|556.8|556.6|556.6|556.4|4175
1736500370000|2025-01-10 09:12:50|557|556.6|557|556.6|557|556.6|557|556.4|0
1736500390000|2025-01-10 09:13:10|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|1083
1736500410000|2025-01-10 09:13:30|||||||||2000
1736500450000|2025-01-10 09:14:10|556.6||556.8||556.8||556.6||0
1736500470000|2025-01-10 09:14:30|556.6||556.8||556.8||556.6||0
1736500480000|2025-01-10 09:14:40|||||||||2000
1736500500000|2025-01-10 09:15:00|556.6||556.6||556.6||556.6||930
1736500510000|2025-01-10 09:15:10||556.2||556.2||556.2||556.2|1542
1736500530000|2025-01-10 09:15:30||556.4||556.4||556.4||556.2|10064
1736500540000|2025-01-10 09:15:40||556.2||556.2||556.2||556.2|0
1736500560000|2025-01-10 09:16:00|556.4|556|556.4|556|556.4|556|556.4|556|287
1736500570000|2025-01-10 09:16:10||556.2||556.2||556.2||556.2|156
1736500640000|2025-01-10 09:17:20|||||||||800
1736500650000|2025-01-10 09:17:30||556||556||556||556|0
1736500660000|2025-01-10 09:17:40||556.2||556.2||556.2||556.2|0
1736500710000|2025-01-10 09:18:30|556.6|556.4|556.4|556.2|556.6|556.4|556.4|556.2|1962
1736500720000|2025-01-10 09:18:40|556.2|556|556.2|556|556.2|556|556.2|556|86
1736500730000|2025-01-10 09:18:50|556|555.8|556|555.8|556|555.8|556|555.8|9231
1736500740000|2025-01-10 09:19:00|556.2||556.2||556.2||556.2||1967
1736500750000|2025-01-10 09:19:10|||||||||3000
1736500760000|2025-01-10 09:19:20|||||||||7100
1736500770000|2025-01-10 09:19:30||556||555.8||556||555.8|2554
1736500780000|2025-01-10 09:19:40|556||556||556||556||1000
1736500810000|2025-01-10 09:20:10|||||||||1030
1736500840000|2025-01-10 09:20:40|555.8|555.4|555.8|555.4|555.8|555.4|555.6|555.2|18069
1736500850000|2025-01-10 09:20:50|||||||||2500
1736500860000|2025-01-10 09:21:00|||||||||80
1736500870000|2025-01-10 09:21:10|555.6|555.2|555.6|555.4|555.6|555.4|555.4|555.2|1744
1736500880000|2025-01-10 09:21:20|555.4|555|555.4|555.2|555.4|555.2|555.4|555|23
1736500890000|2025-01-10 09:21:30|555.6|555.4|555.4|555.2|555.6|555.4|555.4|555.2|4877
1736500900000|2025-01-10 09:21:40|555.6||555.4||555.6||555.4||0
1736500910000|2025-01-10 09:21:50|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|2135
1736500920000|2025-01-10 09:22:00|||||||||200
1736500950000|2025-01-10 09:22:30|||||||||298
1736500970000|2025-01-10 09:22:50|||||||||3886
1736500980000|2025-01-10 09:23:00|||||||||5265
1736501010000|2025-01-10 09:23:30|||||||||979
1736501040000|2025-01-10 09:24:00|555.4|555.2|555.6|555.2|555.6|555.2|555.4|555.2|543
1736501050000|2025-01-10 09:24:10|555.4|555|555.4|555.2|555.4|555.2|555.4|555|5400
1736501060000|2025-01-10 09:24:20|||||||||360
1736501090000|2025-01-10 09:24:50|||||||||1572
1736501110000|2025-01-10 09:25:10|555.6|555.4|555.4|555.2|555.6|555.4|555.4|555.2|1476
1736501120000|2025-01-10 09:25:20||555||555||555||555|1061
1736501180000|2025-01-10 09:26:20|555.2|554.8|555.2|554.8|555.2|555|555|554.6|8411
1736501190000|2025-01-10 09:26:30|555|554.6|555.2|554.8|555.2|554.8|555|554.6|2784
1736501200000|2025-01-10 09:26:40||555||555||555||555|6869
1736501220000|2025-01-10 09:27:00|||||||||75
1736501230000|2025-01-10 09:27:10|||||||||2506
1736501240000|2025-01-10 09:27:20||554.8||554.8||554.8||554.8|2051
1736501260000|2025-01-10 09:27:40|555.4|555|555.4|555|555.4|555|555.4|555|915
1736501280000|2025-01-10 09:28:00|555.8|555.4|555.8|555.4|555.8|555.6|555.8|555.4|2766
1736501290000|2025-01-10 09:28:10|556|555.6|556|555.6|556|555.6|556|555.6|2083
1736501310000|2025-01-10 09:28:30|555.8||556||556||555.8||0
1736501320000|2025-01-10 09:28:40||555.8||555.8||555.8||555.8|0
1736501350000|2025-01-10 09:29:10|556.4|556|556.4|556|556.4|556|556.4|556|0
1736501360000|2025-01-10 09:29:20|||||||||1000
1736501380000|2025-01-10 09:29:40||556.2||556.2||556.2||556.2|0
1736501390000|2025-01-10 09:29:50||556||556||556||556|0
1736501400000|2025-01-10 09:30:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|5166
1736501410000|2025-01-10 09:30:10|||||||||372
1736501420000|2025-01-10 09:30:20|556.4|556|556.6|556.2|556.6|556.2|556.4|556|1939
1736501430000|2025-01-10 09:30:30|||||||||1003
1736501460000|2025-01-10 09:31:00|556.8|556.4|557|556.6|557|556.6|556.8|556.4|2802
1736501470000|2025-01-10 09:31:10|||||||||323
1736501480000|2025-01-10 09:31:20|556.8||556.8||557||556.8||2500
1736501490000|2025-01-10 09:31:30|557|556.8|557|556.8|557|556.8|557|556.8|341
1736501530000|2025-01-10 09:32:10|557.2|557|557.2|557|557.2|557|557.2|557|1465
1736501560000|2025-01-10 09:32:40|557.4|557.2|557.2|557|557.4|557.2|557.2|557|917
1736501570000|2025-01-10 09:32:50|557|556.8|557.4|557|557.4|557|557|556.8|1027
1736501580000|2025-01-10 09:33:00||556.8||557||557||556.8|0
1736501590000|2025-01-10 09:33:10||556.8||556.8||557||556.8|0
1736501600000|2025-01-10 09:33:20||557||557||557||557|0
1736501620000|2025-01-10 09:33:40||556.8||556.8||556.8||556.8|0
1736501640000|2025-01-10 09:34:00|557.2|557|557.4|557|557.4|557|557.2|557|0
1736501670000|2025-01-10 09:34:30|557.2||557.4||557.4||557.2||0
1736501680000|2025-01-10 09:34:40||557.2||557||557.2||557|7632
1736501700000|2025-01-10 09:35:00|557.2|556.6|557|556.6|557.2|556.6|557|556.6|1410
1736501710000|2025-01-10 09:35:10||556.8||556.6||556.8||556.4|3938
1736501720000|2025-01-10 09:35:20||556.4||556.6||556.6||556.4|160
1736501730000|2025-01-10 09:35:30||556.4||556.4||556.6||556.4|1000
1736501740000|2025-01-10 09:35:40|557.2|556.6|557.2|556.6|557.2|556.6|557|556.6|133
1736501750000|2025-01-10 09:35:50|557||557||557||557||0
1736501780000|2025-01-10 09:36:20||556.8||556.8||556.8||556.8|0
1736501790000|2025-01-10 09:36:30|557.2||557.2||557.2||557.2||263
1736501810000|2025-01-10 09:36:50|||||||||500
1736501830000|2025-01-10 09:37:10|557|556.6|557|556.6|557|556.6|557|556.6|0
1736501840000|2025-01-10 09:37:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.6|546
1736501870000|2025-01-10 09:37:50||557||556.8||557||556.8|1279
1736501880000|2025-01-10 09:38:00|557||557||557||557||7290
1736501920000|2025-01-10 09:38:40|||||||||1469
1736501930000|2025-01-10 09:38:50|||||||||1000
1736501940000|2025-01-10 09:39:00|||||||||346
1736501950000|2025-01-10 09:39:10|557.2|557|557.2|557|557.2|557|557.2|557|6234
1736501960000|2025-01-10 09:39:20|557.4||557.4||557.4||557.4||2501
1736501970000|2025-01-10 09:39:30|557.2|556.8|557.4|556.8|557.4|556.8|557.2|556.8|724
1736501980000|2025-01-10 09:39:40|557.2||557.2||557.2||557.2||0
1736501990000|2025-01-10 09:39:50|||||||||410
1736502000000|2025-01-10 09:40:00|557||557||557||557||1500
1736502010000|2025-01-10 09:40:10|557.2||557.2||557.2||557.2||0
1736502060000|2025-01-10 09:41:00|557.4|557|557.4|557|557.4|557|557.4|557|1136
1736502090000|2025-01-10 09:41:30|557.2|557.2|557.2|557|557.2|557.2|557.2|557|1973
1736502100000|2025-01-10 09:41:40|557|556.8|557|556.8|557|556.8|557|556.8|1110
1736502110000|2025-01-10 09:41:50|||||||||744
1736502120000|2025-01-10 09:42:00|||||||||1700
1736502190000|2025-01-10 09:43:10|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|532
1736502280000|2025-01-10 09:44:40||556.4||556.4||556.4||556.4|500
1736502290000|2025-01-10 09:44:50||556.6||556.6||556.6||556.6|0
1736502300000|2025-01-10 09:45:00||556.4||556.4||556.4||556.4|75
1736502310000|2025-01-10 09:45:10|556.6|556.2|556.4|556.2|556.6|556.2|556.4|556.2|2728
1736502320000|2025-01-10 09:45:20|556.2|556|556.2|555.8|556.4|556.2|556.2|555.8|9883
1736502330000|2025-01-10 09:45:30|556.4|556|556.4|556.2|556.4|556.2|556.4|556|1436
1736502340000|2025-01-10 09:45:40|556.6||556.6||556.6||556.6||100
1736502360000|2025-01-10 09:46:00||556||556.2||556.2||556|0
1736502370000|2025-01-10 09:46:10|556.4|556|556.4|556|556.4|556|556.4|556|1800
1736502380000|2025-01-10 09:46:20|556.6|556.2|556.6|556|556.6|556.2|556.6|556|682
1736502390000|2025-01-10 09:46:30|556.4|556.2|556.6|556.2|556.6|556.2|556.4|556.2|869
1736502420000|2025-01-10 09:47:00|||||||||300
1736502430000|2025-01-10 09:47:10|||||||||8000
1736502450000|2025-01-10 09:47:30|556.8|556.4|557.6|557.2|557.6|557.2|556.8|556.4|180
1736502470000|2025-01-10 09:47:50|||||||||1487
1736502510000|2025-01-10 09:48:30||557.4||557.4||557.4||557.4|93
1736502520000|2025-01-10 09:48:40|557.8||557.8||557.8||557.8||0
1736502550000|2025-01-10 09:49:10|||||||||1500
1736502590000|2025-01-10 09:49:50|||||||||300
1736502610000|2025-01-10 09:50:10|557.6|557.2|557.4|557|557.6|557.2|557.4|557|1252
1736502630000|2025-01-10 09:50:30||556.8||556.8||556.8||556.8|0
1736502640000|2025-01-10 09:50:40||557||556.8||557||556.8|0
1736502660000|2025-01-10 09:51:00|557.2||557.2||557.2||557.2||0
1736502690000|2025-01-10 09:51:30|557||557||557||557||0
1736502700000|2025-01-10 09:51:40||556.6||556.6||556.6||556.6|1711
1736502710000|2025-01-10 09:51:50|557.2|556.8|557.2|556.6|557.2|556.8|557.2|556.6|3805
1736502720000|2025-01-10 09:52:00|557||557||557||557||0
1736502750000|2025-01-10 09:52:30|556.8||556.8||556.8||556.8||0
1736502790000|2025-01-10 09:53:10|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556|111
1736502820000|2025-01-10 09:53:40||556.4||556.2||556.4||556.2|2000
1736502830000|2025-01-10 09:53:50||556.4||556.4||556.4||556.4|1200
1736502840000|2025-01-10 09:54:00|||||||||1832
1736502850000|2025-01-10 09:54:10|||||||||289
1736502860000|2025-01-10 09:54:20|||||||||620
1736502890000|2025-01-10 09:54:50|||||||||671
1736502900000|2025-01-10 09:55:00|556.8||556.8||556.8||556.8||4140
1736502910000|2025-01-10 09:55:10|||||||||1573
1736502920000|2025-01-10 09:55:20|||||||||180
1736502960000|2025-01-10 09:56:00|556.6||556.6||556.6||556.6||309
1736502970000|2025-01-10 09:56:10|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|7382
1736502980000|2025-01-10 09:56:20|556.2|556|556.2|555.8|556.2|556|556.2|555.8|870
1736502990000|2025-01-10 09:56:30|556|555.6|556|555.6|556|555.6|556|555.6|1603
1736503070000|2025-01-10 09:57:50|555.8||555.8||555.8||555.8||758
1736503100000|2025-01-10 09:58:20||555.4||555.6||555.6||555.4|1563
1736503110000|2025-01-10 09:58:30|556|555.8|556|555.6|556|555.8|556|555.6|1000
1736503130000|2025-01-10 09:58:50||555.8||555.6||555.8||555.6|200
1736503150000|2025-01-10 09:59:10|555.8|555.4|556|555.4|556|555.4|555.8|555.4|100
1736503160000|2025-01-10 09:59:20|555.8||555.8||555.8||555.8||0
1736503190000|2025-01-10 09:59:50||555.6||555.6||555.6||555.6|1954
1736503200000|2025-01-10 10:00:00|556||556||556||556||1170
1736503210000|2025-01-10 10:00:10|555.8||556||556||555.8||753
1736503220000|2025-01-10 10:00:20|||||||||180
1736503230000|2025-01-10 10:00:30||555.8||555.8||555.8||555.8|0
1736503240000|2025-01-10 10:00:40|556.2||556.2||556.2||556.2||2094
1736503250000|2025-01-10 10:00:50||556||555.8||556||555.8|0
1736503270000|2025-01-10 10:01:10||556||556||556||556|0
1736503280000|2025-01-10 10:01:20||555.8||556||556||555.8|6601
1736503290000|2025-01-10 10:01:30|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|62
1736503300000|2025-01-10 10:01:40|556.6||556.6||556.6||556.6||0
1736503320000|2025-01-10 10:02:00|556.4|556|556.4|556|556.6|556|556.4|556|5445
1736503330000|2025-01-10 10:02:10||556.2||556.2||556.2||556.2|0
1736503360000|2025-01-10 10:02:40|||||||||668
1736503370000|2025-01-10 10:02:50|||||||||1582
1736503390000|2025-01-10 10:03:10|556.6||556.4||556.6||556.4||2000
1736503400000|2025-01-10 10:03:20|||||||||2429
1736503410000|2025-01-10 10:03:30|556.6||556.6||556.6||556.6||397
1736503510000|2025-01-10 10:05:10|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|2525
1736503540000|2025-01-10 10:05:40|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1736503570000|2025-01-10 10:06:10|||||||||14
1736503580000|2025-01-10 10:06:20|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|3254
1736503590000|2025-01-10 10:06:30||556.6||556.4||556.6||556.4|2295
1736503600000|2025-01-10 10:06:40|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1736503640000|2025-01-10 10:07:20|556.4||556.4||556.6||556.4||2640
1736503650000|2025-01-10 10:07:30||556||556||556||556|169
1736503680000|2025-01-10 10:08:00||556.2||556||556.2||556|500
1736503690000|2025-01-10 10:08:10|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|2024
1736503720000|2025-01-10 10:08:40|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.4|3874
1736503730000|2025-01-10 10:08:50||556.4||556.4||556.4||556.4|352
1736503740000|2025-01-10 10:09:00||556.2||556.2||556.2||556.2|0
1736503770000|2025-01-10 10:09:30|556.6|556.4|556.8|556.2|556.8|556.4|556.6|556.2|0
1736503780000|2025-01-10 10:09:40||556.4||556.2||556.4||556.2|0
1736503800000|2025-01-10 10:10:00|556.6||556.6||556.6||556.6||0
1736503810000|2025-01-10 10:10:10|556.4|556|556.6|556.2|556.6|556.2|556.4|556|823
1736503820000|2025-01-10 10:10:20||556.4||556||556.4||556|278
1736503830000|2025-01-10 10:10:30|556.4||556.4||556.4||556.4||0
1736503850000|2025-01-10 10:10:50|556.2|555.8|556.2|555.8|556.6|555.8|556.2|555.8|64
1736503860000|2025-01-10 10:11:00|556.4|556|556.4|556|556.4|556|556.4|556|682
1736503890000|2025-01-10 10:11:30||555.8||555.8||555.8||555.8|0
1736503950000|2025-01-10 10:12:30||556||555.8||556||555.8|450
1736503960000|2025-01-10 10:12:40||556||556||556||556|3122
1736503970000|2025-01-10 10:12:50|556.6|556.2|556.6|556|556.6|556.2|556.6|556|440
1736503980000|2025-01-10 10:13:00||556.2||556.2||556.2||556.2|0
1736504000000|2025-01-10 10:13:20|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|930
1736504040000|2025-01-10 10:14:00|557|556.6|557|556.6|557|556.6|557|556.6|1556
1736504080000|2025-01-10 10:14:40|557.2|556.8|557.2|556.8|557.2|557|557.2|556.8|596
1736504110000|2025-01-10 10:15:10||557||557||557||557|500
1736504130000|2025-01-10 10:15:30||556.8||556.8||556.8||556.8|300
1736504170000|2025-01-10 10:16:10|||||||||1075
1736504280000|2025-01-10 10:18:00|||||||||300
1736504290000|2025-01-10 10:18:10|||||||||1000
1736504300000|2025-01-10 10:18:20|557|556.4|557|556.4|557|556.6|556.8|556.4|1721
1736504310000|2025-01-10 10:18:30||556.6||556.4||556.6||556.4|0
1736504330000|2025-01-10 10:18:50||556.6||556.6||556.6||556.6|0
1736504350000|2025-01-10 10:19:10||556.4||556.4||556.4||556.4|0
1736504380000|2025-01-10 10:19:40|556.8||556.8||556.8||556.8||0
1736504390000|2025-01-10 10:19:50|557|556.8|557|556.8|557|556.8|557|556.8|0
1736504400000|2025-01-10 10:20:00|557.2|557|557.2|557|557.2|557|557.2|557|707
1736504420000|2025-01-10 10:20:20||556.8||556.8||556.8||556.8|717
1736504460000|2025-01-10 10:21:00|||||||||500
1736504470000|2025-01-10 10:21:10|||||||||1000
1736504550000|2025-01-10 10:22:30|557|556.4|556.6|556.4|557|556.4|556.6|556.4|3163
1736504560000|2025-01-10 10:22:40|556.8|556.2|556.6|556.2|556.8|556.4|556.6|556.2|2511
1736504570000|2025-01-10 10:22:50|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1736504600000|2025-01-10 10:23:20|||||||||250
1736504620000|2025-01-10 10:23:40|||||||||500
1736504680000|2025-01-10 10:24:40||556.6||556.6||556.6||556.6|4318
1736504690000|2025-01-10 10:24:50||556.4||556.4||556.6||556.4|400
1736504700000|2025-01-10 10:25:00|557|556.6|557|556.6|557|556.6|557|556.6|598
1736504710000|2025-01-10 10:25:10|||||||||500
1736504740000|2025-01-10 10:25:40|556.8|556.8|557|556.6|557|556.8|556.8|556.6|1000
1736504780000|2025-01-10 10:26:20|557.2|557|557.2|557|557.2|557|557.2|557|0
1736504820000|2025-01-10 10:27:00|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|1067
1736504890000|2025-01-10 10:28:10|557.8|557.6|557.6|557.4|557.8|557.6|557.6|557.4|1604
1736504910000|2025-01-10 10:28:30||557.2||557.2||557.4||557.2|5210
1736504940000|2025-01-10 10:29:00|558|557.4|558|557.6|558|557.6|558|557.4|0
1736504980000|2025-01-10 10:29:40||557.8||557.8||557.8||557.8|3806
1736504990000|2025-01-10 10:29:50|||||||||250
1736505000000|2025-01-10 10:30:00||557.6||557.6||557.6||557.6|0
1736505020000|2025-01-10 10:30:20|||||||||1296
1736505040000|2025-01-10 10:30:40||557.8||557.6||557.8||557.6|1581
1736505090000|2025-01-10 10:31:30|558.2|557.8|558.2|558|558.2|558|558.2|557.8|201
1736505130000|2025-01-10 10:32:10|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|682
1736505170000|2025-01-10 10:32:50|558.4||558.4||558.4||558.4||1331
1736505180000|2025-01-10 10:33:00||558||558.2||558.2||558|0
1736505190000|2025-01-10 10:33:10||558||558.2||558.2||558|0
1736505200000|2025-01-10 10:33:20||558||558||558||558|119
1736505210000|2025-01-10 10:33:30|558.6|558.2|558.6|558|558.6|558.2|558.6|558|626
1736505220000|2025-01-10 10:33:40||558.2||558.2||558.2||558|1000
1736505230000|2025-01-10 10:33:50||558||558||558||558|0
1736505240000|2025-01-10 10:34:00|558.4||558.4||558.4||558.4||0
1736505260000|2025-01-10 10:34:20|||||||||1000
1736505300000|2025-01-10 10:35:00||558.2||558||558.2||558|130
1736505330000|2025-01-10 10:35:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2985
1736505340000|2025-01-10 10:35:40|558|557.8|557.8|557.4|558|557.8|557.8|557.4|6904
1736505350000|2025-01-10 10:35:50|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|0
1736505360000|2025-01-10 10:36:00|557.4||557.6||557.6||557.4||200
1736505370000|2025-01-10 10:36:10|558|557.4|558|557.6|558|557.6|558|557.4|1437
1736505380000|2025-01-10 10:36:20||557.4||557.6||557.6||557.4|0
1736505390000|2025-01-10 10:36:30||557.4||557.4||557.4||557.4|0
1736505410000|2025-01-10 10:36:50||557.6||557.6||557.6||557.4|0
1736505420000|2025-01-10 10:37:00|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|1979
1736505460000|2025-01-10 10:37:40|||||||||100
1736505470000|2025-01-10 10:37:50||558||557.8||558||557.8|1700
1736505480000|2025-01-10 10:38:00|558.6|558|558.2|557.8|558.6|558|558.2|557.8|4542
1736505490000|2025-01-10 10:38:10|558.4|558|558.4|558|558.4|558|558.4|558|0
1736505510000|2025-01-10 10:38:30||558.2||558||558.2||558|1972
1736505530000|2025-01-10 10:38:50|||||||||1721
1736505600000|2025-01-10 10:40:00|558.6|558.4|558.8|558.6|558.8|558.6|558.6|558.4|1154
1736505610000|2025-01-10 10:40:10|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|4869
1736505620000|2025-01-10 10:40:20||558.2||558.2||558.4||558.2|0
1736505630000|2025-01-10 10:40:30||558.4||558.2||558.4||558.2|0
1736505670000|2025-01-10 10:41:10|559.2|559|558.8|558.4|559.2|559|558.8|558.4|996
1736505680000|2025-01-10 10:41:20|558.6||558.8||558.8||558.6||1521
1736505730000|2025-01-10 10:42:10|558.6|558.2|558.6|558.2|558.6|558.4|558.6|558.2|2198
1736505740000|2025-01-10 10:42:20|558.4|558|558.4|558|558.4|558|558.4|558|1711
1736505840000|2025-01-10 10:44:00|||||||||100
1736505870000|2025-01-10 10:44:30|558.2|557.8|558.2|558|558.2|558|558.2|557.8|2884
1736505880000|2025-01-10 10:44:40||557.8||557.8||557.8||557.8|0
1736505920000|2025-01-10 10:45:20||558||557.8||558||557.8|300
1736505930000|2025-01-10 10:45:30||558||558||558||558|0
1736505940000|2025-01-10 10:45:40||557.8||557.8||557.8||557.8|0
1736505950000|2025-01-10 10:45:50||558||557.8||558||557.8|0
1736505960000|2025-01-10 10:46:00||558||557.8||558||557.8|0
1736505980000|2025-01-10 10:46:20||558||557.8||558||557.8|500
1736506020000|2025-01-10 10:47:00|558.4|558|558.4|558|558.4|558|558.4|558|594
1736506030000|2025-01-10 10:47:10|||||||||466
1736506050000|2025-01-10 10:47:30|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1736506060000|2025-01-10 10:47:40|||||||||20
1736506070000|2025-01-10 10:47:50|558|557.6|558|557.6|558|557.6|558|557.6|329
1736506090000|2025-01-10 10:48:10|557.8|557.4|557.8|557.2|557.8|557.4|557.8|557.2|0
1736506120000|2025-01-10 10:48:40||557.4||557.4||557.4||557.4|0
1736506130000|2025-01-10 10:48:50|||||||||100
1736506150000|2025-01-10 10:49:10|||||||||1000
1736506160000|2025-01-10 10:49:20|||||||||200
1736506190000|2025-01-10 10:49:50||557.6||557.4||557.6||557.4|4615
1736506200000|2025-01-10 10:50:00|557.6|557.2|557.4|557|557.6|557.2|557.4|557|842
1736506210000|2025-01-10 10:50:10||557.2||557.2||557.2||557.2|0
1736506230000|2025-01-10 10:50:30|557.6||557.6||557.6||557.6||0
1736506240000|2025-01-10 10:50:40||557.4||557.4||557.4||557.4|0
1736506250000|2025-01-10 10:50:50|557.8||557.8||557.8||557.8||697
1736506270000|2025-01-10 10:51:10|557.6||557.6||557.6||557.6||1250
1736506280000|2025-01-10 10:51:20|||||||||886
1736506290000|2025-01-10 10:51:30|||||||||1000
1736506340000|2025-01-10 10:52:20|||||||||654
1736506370000|2025-01-10 10:52:50|||||||||1250
1736506380000|2025-01-10 10:53:00|||||||||1108
1736506400000|2025-01-10 10:53:20|||||||||2662
1736506420000|2025-01-10 10:53:40|||||||||6101
1736506430000|2025-01-10 10:53:50|557.4|557|557.4|557|557.4|557|557.4|557|2673
1736506450000|2025-01-10 10:54:10|557.2|556.4|556.8|556.4|557.2|556.4|556.8|556.4|1811
1736506460000|2025-01-10 10:54:20|556.6|556.2|556.6|556.2|556.8|556.4|556.6|556.2|3080
1736506480000|2025-01-10 10:54:40|556.4|556|556.8|556.4|556.8|556.4|556.4|556|0
1736506500000|2025-01-10 10:55:00|556.6||556.6||556.6||556.6||0
1736506510000|2025-01-10 10:55:10|556.8||556.8||556.8||556.8||1467
1736506540000|2025-01-10 10:55:40|557|556.6|557|556.6|557|556.6|557|556.6|961
1736506560000|2025-01-10 10:56:00|556.8||557||557||556.8||0
1736506570000|2025-01-10 10:56:10|556.8||556.8||556.8||556.8||0
1736506600000|2025-01-10 10:56:40|||||||||23
1736506620000|2025-01-10 10:57:00|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556.2|801
1736506650000|2025-01-10 10:57:30|||||||||100
1736506690000|2025-01-10 10:58:10||556.4||556.2||556.4||556.2|0
1736506710000|2025-01-10 10:58:30||556.4||556.2||556.4||556.2|0
1736506720000|2025-01-10 10:58:40||556.4||556.4||556.4||556.4|0
1736506730000|2025-01-10 10:58:50|556.4|556.2|556.4|556|556.4|556.2|556.4|556|13444
1736506740000|2025-01-10 10:59:00|||||||||290
1736506760000|2025-01-10 10:59:20|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|612
1736506790000|2025-01-10 10:59:50|556.4||556.4||556.4||556.4||0
1736506800000|2025-01-10 11:00:00|556.6|556|556.6|556.2|556.6|556.2|556.6|556|101
1736506840000|2025-01-10 11:00:40||556.4||556.4||556.4||556.4|0
1736506850000|2025-01-10 11:00:50|||||||||692
1736506860000|2025-01-10 11:01:00|556.8|556.6|556.8|556.4|556.8|556.6|556.8|556.4|0
1736506880000|2025-01-10 11:01:20||556.6||556.4||556.6||556.4|300
1736506900000|2025-01-10 11:01:40|556.6|556.2|556.6|556.2|556.8|556.2|556.6|556.2|0
1736506910000|2025-01-10 11:01:50|556.8||556.6||556.8||556.6||0
1736506970000|2025-01-10 11:02:50|556.8|556.4|556.8|556.2|556.8|556.4|556.8|556.2|0
1736506980000|2025-01-10 11:03:00|556.6||556.6||556.6||556.6||0
1736506990000|2025-01-10 11:03:10||556.4||556.4||556.4||556.4|0
1736507030000|2025-01-10 11:03:50|556.8||556.8||556.8||556.8||924
1736507050000|2025-01-10 11:04:10||556.6||556.4||556.6||556.4|320
1736507140000|2025-01-10 11:05:40|556.6||556.6||556.6||556.6||3668
1736507150000|2025-01-10 11:05:50|556.8||556.8||556.8||556.8||883
1736507180000|2025-01-10 11:06:20|556.6||556.8||556.8||556.6||1039
1736507190000|2025-01-10 11:06:30|||||||||38
1736507260000|2025-01-10 11:07:40|||||||||200
1736507280000|2025-01-10 11:08:00|556.6||556.6||556.6||556.6||0
1736507290000|2025-01-10 11:08:10|556.4|556.2|556.4|556.2|556.6|556.2|556.4|556.2|0
1736507300000|2025-01-10 11:08:20||556||556||556||556|0
1736507310000|2025-01-10 11:08:30|556.6||556.4||556.6||556.4||3393
1736507320000|2025-01-10 11:08:40|556.6||556.6||556.6||556.6||0
1736507330000|2025-01-10 11:08:50|556.4||556.4||556.4||556.4||2282
1736507340000|2025-01-10 11:09:00|||||||||500
1736507350000|2025-01-10 11:09:10||556.2||556.2||556.2||556.2|0
1736507370000|2025-01-10 11:09:30|556.2|556|556.2|556|556.2|556|556.2|556|1281
1736507430000|2025-01-10 11:10:30|556|555.8|556|555.8|556|555.8|556|555.6|4996
1736507440000|2025-01-10 11:10:40||555.6||555.6||555.6||555.6|5575
1736507450000|2025-01-10 11:10:50|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|8372
1736507460000|2025-01-10 11:11:00|556|555.6|555.8|555.6|556|555.6|555.8|555.6|7248
1736507470000|2025-01-10 11:11:10|||||||||1
1736507480000|2025-01-10 11:11:20|555.6|555.2|555.4|555|555.6|555.2|555.4|555|6304
1736507520000|2025-01-10 11:12:00|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1536
1736507530000|2025-01-10 11:12:10||555||555||555.2||555|0
1736507570000|2025-01-10 11:12:50|555.4||555.4||555.4||555.4||0
1736507600000|2025-01-10 11:13:20|555.2|554.8|555|554.4|555.2|554.8|555|554.4|27648
1736507610000|2025-01-10 11:13:30|554.8||554.8||554.8||554.8||0
1736507620000|2025-01-10 11:13:40|555|554.6|555|554.8|555|554.8|555|554.4|3745
1736507630000|2025-01-10 11:13:50|||||||||871
1736507640000|2025-01-10 11:14:00|||||||||1970
1736507650000|2025-01-10 11:14:10|555.2||555.2||555.2||555.2||1288
1736507660000|2025-01-10 11:14:20|555||555||555||555||5009
1736507670000|2025-01-10 11:14:30|||||||||2253
1736507680000|2025-01-10 11:14:40|||||||||2882
1736507690000|2025-01-10 11:14:50|554.6|554.2|554.8|554.2|554.8|554.4|554.4|554.2|63
1736507710000|2025-01-10 11:15:10|554.6|554.4|554.4|554.2|554.6|554.4|554.4|554.2|16270
1736507720000|2025-01-10 11:15:20|||||||||812
1736507730000|2025-01-10 11:15:30|554.2|554|554.2|554|554.2|554|554.2|554|1463
1736507740000|2025-01-10 11:15:40||553.6||553.6||553.8||553.6|22173
1736507750000|2025-01-10 11:15:50|554||554||554||554||0
1736507760000|2025-01-10 11:16:00|||||||||302
1736507770000|2025-01-10 11:16:10|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|0
1736507780000|2025-01-10 11:16:20||553.6||553.4||553.6||553.4|1073
1736507790000|2025-01-10 11:16:30|554|553.6|554|553.6|554|553.6|554|553.6|3364
1736507800000|2025-01-10 11:16:40|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|4299
1736507810000|2025-01-10 11:16:50|554|553.6|554|553.8|554.2|553.8|554|553.6|497
1736507820000|2025-01-10 11:17:00|554.2||554.2||554.2||554.2||1499
1736507830000|2025-01-10 11:17:10|554.4|554|554.4|554|554.4|554|554.4|554|13000
1736507840000|2025-01-10 11:17:20||554.2||553.8||554.2||553.8|200
1736507850000|2025-01-10 11:17:30||554||553.8||554||553.8|0
1736507860000|2025-01-10 11:17:40|554.8|554.2|554.8|554.6|554.8|554.6|554.8|554.2|98
1736507870000|2025-01-10 11:17:50||554.4||554.6||554.6||554.4|0
1736507880000|2025-01-10 11:18:00||554.4||554.4||554.6||554.4|755
1736507890000|2025-01-10 11:18:10|555|554.6|555|554.8|555.2|555|555|554.6|6289
1736507900000|2025-01-10 11:18:20|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|4290
1736507910000|2025-01-10 11:18:30||554.6||554.4||554.6||554.4|0
1736507930000|2025-01-10 11:18:50|||||||||5466
1736507940000|2025-01-10 11:19:00|||||||||5353
1736507960000|2025-01-10 11:19:20|554.6||554.8||554.8||554.6||3297
1736507970000|2025-01-10 11:19:30|||||||||2000
1736507990000|2025-01-10 11:19:50|||||||||500
1736508000000|2025-01-10 11:20:00|||||||||2564
1736508010000|2025-01-10 11:20:10|||||||||700
1736508030000|2025-01-10 11:20:30|||||||||2000
1736508040000|2025-01-10 11:20:40|554.6||554.6||554.6||554.6||508
1736508050000|2025-01-10 11:20:50|||||||||1025
1736508060000|2025-01-10 11:21:00|554.8||554.8||554.8||554.8||1631
1736508070000|2025-01-10 11:21:10|||||||||1700
1736508080000|2025-01-10 11:21:20||554.6||554.4||554.6||554.4|0
1736508090000|2025-01-10 11:21:30|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|9207
1736508130000|2025-01-10 11:22:10|554.8|554.4|554.8|554.6|555|554.6|554.8|554.4|3849
1736508140000|2025-01-10 11:22:20|555||554.8||555||554.8||662
1736508150000|2025-01-10 11:22:30|||||||||367
1736508180000|2025-01-10 11:23:00|||||||||550
1736508190000|2025-01-10 11:23:10|555||555||555||555||905
1736508200000|2025-01-10 11:23:20|555.4|554.8|555.4|555|555.4|555.2|555.4|554.8|9873
1736508210000|2025-01-10 11:23:30|555.6||555.6||555.6||555.6||1293
1736508230000|2025-01-10 11:23:50||555.2||555.2||555.2||555.2|500
1736508240000|2025-01-10 11:24:00||555||555.2||555.2||555|0
1736508250000|2025-01-10 11:24:10||555||555||555||555|0
1736508260000|2025-01-10 11:24:20|555.4||555.4||555.4||555.4||528
1736508300000|2025-01-10 11:25:00||555.2||555||555.2||555|8374
1736508310000|2025-01-10 11:25:10||555.2||555.2||555.2||555|1598
1736508320000|2025-01-10 11:25:20||555||555.2||555.2||555|2058
1736508330000|2025-01-10 11:25:30||555||555||555||555|0
1736508340000|2025-01-10 11:25:40||555.2||555.2||555.2||555.2|0
1736508360000|2025-01-10 11:26:00|555.2|555|555.2|555|555.2|555|555.2|554.8|1444
1736508370000|2025-01-10 11:26:10|555.4||555.2||555.4||555.2||6841
1736508390000|2025-01-10 11:26:30|555.4||555.4||555.4||555.4||2727
1736508430000|2025-01-10 11:27:10|555.6|555.2|555.6|555.4|555.6|555.4|555.6|555.2|2955
1736508440000|2025-01-10 11:27:20||555.2||555.2||555.2||555.2|0
1736508480000|2025-01-10 11:28:00|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|4642
1736508490000|2025-01-10 11:28:10|555.6||555.6||555.6||555.6||0
1736508510000|2025-01-10 11:28:30|555.8||555.8||555.8||555.8||846
1736508520000|2025-01-10 11:28:40|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|331
1736508530000|2025-01-10 11:28:50|555.6||555.6||555.6||555.6||1766
1736508570000|2025-01-10 11:29:30|555.4||555.4||555.4||555.4||4226
1736508580000|2025-01-10 11:29:40|||||||||67
1736508590000|2025-01-10 11:29:50|555.2|555|555.2|555|555.2|555|555.2|555|11002
1736508600000|2025-01-10 11:30:00|557|556.6|559.6|558.8|559.6|559|557|556.4|5938
1736508610000|2025-01-10 11:30:10|558.8|558.6|559.6|559.4|561.4|560.8|558.8|558.2|9557
1736508620000|2025-01-10 11:30:20|560|559.6|559.2|558.8|560|559.6|559.2|558.8|6548
1736508630000|2025-01-10 11:30:30|559.6|559|560|559.4|560.2|560|559.6|559|6843
1736508640000|2025-01-10 11:30:40|560.6|560|566|565.2|567.4|566.8|560.6|560|16394
1736508650000|2025-01-10 11:30:50|569.6|568.8|565.8|565|569.6|569|565.8|565|8243
1736508660000|2025-01-10 11:31:00|565.4|564.8|566.2|566|566.2|566|564.6|563.6|3910
1736508670000|2025-01-10 11:31:10|566|565|566|565.2|566.2|565.4|565.6|564.8|3565
1736508680000|2025-01-10 11:31:20|565.4|565|565.2|564.4|565.4|565|565|564.2|4399
1736508690000|2025-01-10 11:31:30|564.6|564.2|564.6|563.6|564.6|564.2|564.4|563.6|1820
1736508700000|2025-01-10 11:31:40|563.6|563.2|564.8|563.8|565.2|564.2|563|562.2|4213
1736508710000|2025-01-10 11:31:50|565.2|564|564.6|564|565.2|564.6|564.6|564|1978
1736508720000|2025-01-10 11:32:00|564.4|563.8|563.8|562.6|564.6|563.8|563.8|562.6|1252
1736508730000|2025-01-10 11:32:10||562.8||563||563||562.8|0
1736508740000|2025-01-10 11:32:20|563.6|563.2|562.2|561.2|563.6|563.2|562.2|561.2|2164
1736508750000|2025-01-10 11:32:30|561.8|560.8|562.4|561.8|562.4|561.8|561.2|560.8|2031
1736508760000|2025-01-10 11:32:40|562.6|562|562.4|562|562.6|562|562.4|562|489
1736508770000|2025-01-10 11:32:50|562.6|562.2|562.6|562|562.6|562.2|562.6|562|4324
1736508780000|2025-01-10 11:33:00|562.4|561.8|562|561.6|562.4|561.8|562|561.6|2672
1736508790000|2025-01-10 11:33:10|561.8|560.8|561.8|560.8|561.8|560.8|561.8|560.8|48
1736508800000|2025-01-10 11:33:20||561||561||561||560.8|0
1736508810000|2025-01-10 11:33:30|561.6||561.6||561.6||561.6||0
1736508820000|2025-01-10 11:33:40|561.2|560.6|561.4|560.6|561.4|560.6|561.2|560.6|1007
1736508830000|2025-01-10 11:33:50|561|561|561.4|561|561.4|561|561|560.4|2453
1736508850000|2025-01-10 11:34:10||560.8||560.8||560.8||560.8|0
1736508880000|2025-01-10 11:34:40|561.2|561|561.2|560.8|561.2|561|561.2|560.8|390
1736508890000|2025-01-10 11:34:50|560.8|560.4|560.6|560|560.8|560.4|560.6|560|3000
1736508900000|2025-01-10 11:35:00|560.8|560.2|561.2|560.6|561.2|560.6|560.8|560.2|0
1736508960000|2025-01-10 11:36:00|561|560.4|560.6|560|561|560.4|560.6|560|1159
1736508980000|2025-01-10 11:36:20||560.2||560||560.2||560|4545
1736509000000|2025-01-10 11:36:40|560.8|560.2|560.8|560|560.8|560.2|560.8|560|324
1736509010000|2025-01-10 11:36:50|560.6||560.6||560.6||560.6||1213
1736509030000|2025-01-10 11:37:10|560.4|559.4|560.2|559.4|560.4|559.6|560|559.4|3498
1736509040000|2025-01-10 11:37:20|560.4|559.2|560.4|560|560.4|560.2|560.4|559.2|1949
1736509060000|2025-01-10 11:37:40|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|90
1736509070000|2025-01-10 11:37:50|560.8|560.4|560.6|560.4|560.8|560.4|560.6|559.6|1524
1736509080000|2025-01-10 11:38:00|||||||||2967
1736509090000|2025-01-10 11:38:10|560|560|560|559.4|560.4|560|560|559.4|4735
1736509120000|2025-01-10 11:38:40|559.8|559|560.2|559.6|560.2|559.6|559.2|559|2158
1736509130000|2025-01-10 11:38:50|560|559.8|560|559.6|560.2|559.8|560|559.6|1945
1736509140000|2025-01-10 11:39:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|2235
1736509150000|2025-01-10 11:39:10|560|559.6|560|559.6|560|559.6|560|559.4|1641
1736509170000|2025-01-10 11:39:30|559.8||560||560||559.8||11762
1736509180000|2025-01-10 11:39:40|560.2|559.8|559.8|559.4|560.2|559.8|559.8|559.4|3705
1736509190000|2025-01-10 11:39:50|559.6||559.8||559.8||559.6||608
1736509200000|2025-01-10 11:40:00|559.6|559.2|559.6|559.2|559.8|559.4|559.6|559.2|4111
1736509210000|2025-01-10 11:40:10|559.4|559|558.2|557.6|559.4|559|558|557.6|11416
1736509220000|2025-01-10 11:40:20|558|557.4|557.8|557|558.4|557.8|557.8|557|10688
1736509230000|2025-01-10 11:40:30|558|557.4|558|557.4|558|557.4|558|557.4|604
1736509240000|2025-01-10 11:40:40|||||||||1140
1736509250000|2025-01-10 11:40:50|557.8|557.2|558.2|557.8|558.2|557.8|557.8|557.2|10370
1736509260000|2025-01-10 11:41:00|558.6|558|558.4|558.2|558.8|558.4|558.4|558|3466
1736509270000|2025-01-10 11:41:10|558.8|558.4|558.8|558.2|558.8|558.6|558.8|558.2|0
1736509280000|2025-01-10 11:41:20|558.6|558|558.6|558|558.6|558|558.6|558|1571
1736509290000|2025-01-10 11:41:30|558.4|557.8|558.2|557.8|558.4|558.2|558.2|557.8|2827
1736509310000|2025-01-10 11:41:50|558.6|558|558.6|558|558.6|558|558.6|558|7780
1736509320000|2025-01-10 11:42:00|559|558.6|559.2|558.6|559.4|559|558.8|558.6|5685
1736509340000|2025-01-10 11:42:20|559|558.4|558.8|558.4|559|558.4|558.8|558.4|875
1736509350000|2025-01-10 11:42:30|558.6|558.2|558.8|558.2|558.8|558.2|558.6|558|127
1736509360000|2025-01-10 11:42:40|558.6|558|558.2|557.8|558.6|558.2|558.2|557.8|5076
1736509370000|2025-01-10 11:42:50|558.6|558|558.4|558|558.6|558|558.4|558|317
1736509380000|2025-01-10 11:43:00|558.6||558.4||558.6||558.4||2229
1736509390000|2025-01-10 11:43:10|558.6|557.8|558.2|557.8|558.6|557.8|558.2|557.8|0
1736509400000|2025-01-10 11:43:20|558|557.6|558|557.6|558|557.6|558|557.6|2104
1736509420000|2025-01-10 11:43:40||557.4||557.4||557.6||557.4|0
1736509430000|2025-01-10 11:43:50|557.8|557.6|558|557.6|558|557.6|557.8|557.6|255
1736509440000|2025-01-10 11:44:00|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|0
1736509450000|2025-01-10 11:44:10|558|557.6|558|557.6|558|557.6|557.8|557.6|306
1736509460000|2025-01-10 11:44:20||557.4||557.4||557.4||557.4|0
1736509480000|2025-01-10 11:44:40|557.8|557|557.6|557|557.8|557.2|557.6|557|2840
1736509490000|2025-01-10 11:44:50||557.2||557||557.2||557|0
1736509500000|2025-01-10 11:45:00|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|0
1736509510000|2025-01-10 11:45:10|558|557.6|558.4|557.8|558.6|558|558|557.6|3821
1736509530000|2025-01-10 11:45:30|558.2||558.2||558.2||558.2||0
1736509540000|2025-01-10 11:45:40|558||558||558||558||456
1736509560000|2025-01-10 11:46:00|558.4|557.6|558.4|557.8|558.4|557.8|558.4|557.6|697
1736509570000|2025-01-10 11:46:10|558.2|558|558.4|558|558.4|558|558.2|558|327
1736509620000|2025-01-10 11:47:00|558.2||558.4||558.4||558.2||12
1736509630000|2025-01-10 11:47:10|558.8|558.2|558.8|558.4|558.8|558.4|558.8|558.2|108
1736509640000|2025-01-10 11:47:20|559.2|559|559.2|559|559.2|559|559.2|559|159
1736509660000|2025-01-10 11:47:40|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1883
1736509670000|2025-01-10 11:47:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|319
1736509680000|2025-01-10 11:48:00|559.2|559|559.2|559|559.2|559|559.2|559|1443
1736509690000|2025-01-10 11:48:10|559|558.6|559.2|558.6|559.2|558.8|559|558.6|3197
1736509700000|2025-01-10 11:48:20|559||559.2||559.2||559||0
1736509720000|2025-01-10 11:48:40|559|558.4|559.2|558.6|559.2|558.6|559|558.4|3103
1736509730000|2025-01-10 11:48:50|559.4|558.8|559.4|559|559.4|559|559.4|558.8|1509
1736509740000|2025-01-10 11:49:00|559.8|559.4|560.6|560|560.6|560|559.8|559.4|1185
1736509750000|2025-01-10 11:49:10||560.2||560.2||560.2||560.2|0
1736509760000|2025-01-10 11:49:20||560||560||560||560|80
1736509780000|2025-01-10 11:49:40|||||||||350
1736509820000|2025-01-10 11:50:20|||||||||2800
1736509830000|2025-01-10 11:50:30|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|193
1736509840000|2025-01-10 11:50:40|562|561.4|562|561.6|562|561.6|562|561.4|1000
1736509870000|2025-01-10 11:51:10||561.8||561.8||561.8||561.8|0
1736509890000|2025-01-10 11:51:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1736509900000|2025-01-10 11:51:40|562.6|562|562.6|562.2|562.6|562.2|562.6|562|0
1736509910000|2025-01-10 11:51:50|562.4|561.8|562.2|561.8|562.4|561.8|562.2|561.8|2951
1736509920000|2025-01-10 11:52:00|562|561.6|562|561.4|562|561.6|562|561.4|0
1736509940000|2025-01-10 11:52:20||561.2||561.2||561.2||561.2|0
1736509950000|2025-01-10 11:52:30||561.4||561.4||561.6||561.4|2309
1736509960000|2025-01-10 11:52:40||561.2||561.2||561.2||561.2|0
1736509970000|2025-01-10 11:52:50|561.8||561.8||561.8||561.8||0
1736509980000|2025-01-10 11:53:00|561.6|561|561.6|561|561.6|561|561.6|560.8|2000
1736509990000|2025-01-10 11:53:10||560.8||560.8||560.8||560.8|0
1736510000000|2025-01-10 11:53:20||561||561||561||561|0
1736510010000|2025-01-10 11:53:30||561.2||561.2||561.2||561.2|306
1736510020000|2025-01-10 11:53:40|||||||||1151
1736510080000|2025-01-10 11:54:40|561.8|561.6|561.8|561.4|562|561.6|561.8|561.4|1703
1736510110000|2025-01-10 11:55:10|||||||||1343
1736510120000|2025-01-10 11:55:20||561.6||561.4||561.6||561.4|646
1736510130000|2025-01-10 11:55:30|||||||||1165
1736510140000|2025-01-10 11:55:40|561.6|561.2|561.6|561.2|561.6|561.2|561.4|561|3668
1736510150000|2025-01-10 11:55:50|561.8|561|561.8|561.2|561.8|561.2|561.8|561|0
1736510160000|2025-01-10 11:56:00||561.4||561.4||561.4||561.4|0
1736510180000|2025-01-10 11:56:20||561.2||561.4||561.4||561.2|150
1736510200000|2025-01-10 11:56:40||561.2||561.2||561.2||561.2|0
1736510220000|2025-01-10 11:57:00||561.4||561.4||561.4||561.4|0
1736510230000|2025-01-10 11:57:10|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1736510250000|2025-01-10 11:57:30|561.4|561|561.4|561|561.4|561|561.4|561|0
1736510260000|2025-01-10 11:57:40|||||||||870
1736510290000|2025-01-10 11:58:10|||||||||103
1736510300000|2025-01-10 11:58:20|||||||||100
1736510320000|2025-01-10 11:58:40|||||||||4100
1736510330000|2025-01-10 11:58:50||560.8||560.8||560.8||560.8|0
1736510340000|2025-01-10 11:59:00||561||561||561||560.8|0
1736510380000|2025-01-10 11:59:40|||||||||282
1736510390000|2025-01-10 11:59:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1736510400000|2025-01-10 12:00:00|561.6|558.4|561.6|558.4|561.6|558.4|561.6|558.4|0
1736510530000|2025-01-10 12:02:10|561|560.6|561.4|561|561.4|561.2|561|560.6|0
1736510540000|2025-01-10 12:02:20|562|561.8|562|561.6|562|561.8|562|561.6|1515
1736510550000|2025-01-10 12:02:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|744
1736510580000|2025-01-10 12:03:00||561.6||561.4||561.6||561.4|500
1736510600000|2025-01-10 12:03:20||561.6||561.4||561.6||561.4|0
1736510610000|2025-01-10 12:03:30|562|561.6|561.8|561.4|562|561.6|561.8|561.4|1495
1736510620000|2025-01-10 12:03:40|561.6|561|561.6|561|561.6|561|561.6|561|495
1736510630000|2025-01-10 12:03:50|561.8|561.2|561.6|561.2|561.8|561.2|561.6|561.2|0
1736510690000|2025-01-10 12:04:50|561.4||561.6||561.6||561.4||0
1736510700000|2025-01-10 12:05:00|561.4|561|561.2|561|561.4|561|561.2|561|1971
1736510710000|2025-01-10 12:05:10|561|560.8|561|560.6|561|560.8|560.8|560.6|1970
1736510750000|2025-01-10 12:05:50|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|31
1736510770000|2025-01-10 12:06:10|560.8||560.6||560.8||560.6||2745
1736510780000|2025-01-10 12:06:20|560.8|560.4|561.2|560.8|561.2|561|560.8|560.4|3723
1736510810000|2025-01-10 12:06:50|561|560.6|561.4|561.2|561.4|561.2|561|560.6|0
1736510840000|2025-01-10 12:07:20|561.6||562||562||561.6||2933
1736510850000|2025-01-10 12:07:30|561.8|562|562.2|562|562.2|562|561.8|562|3836
1736510860000|2025-01-10 12:07:40|562|561.8|562.2|561.8|562.2|561.8|562|561.8|6322
1736510870000|2025-01-10 12:07:50|562||562||562||562||0
1736510890000|2025-01-10 12:08:10|562.2||562.2||562.2||562.2||2133
1736510910000|2025-01-10 12:08:30|562.4|562|562.4|562|562.4|562.2|562.4|562|1691
1736510920000|2025-01-10 12:08:40|563.4|563|563.4|563|563.4|563|563.4|563|0
1736510950000|2025-01-10 12:09:10|563.2||563.2||563.2||563.2||0
1736510970000|2025-01-10 12:09:30|563|562.8|563|562.4|563|562.8|563|562.4|9806
1736510980000|2025-01-10 12:09:40|562.8|562|562.8|562.2|562.8|562.2|562.4|562|2736
1736511000000|2025-01-10 12:10:00||562.4||562.2||562.4||562.2|50
1736511030000|2025-01-10 12:10:30|562.4|562|562.4|562|562.4|562|562.4|562|0
1736511070000|2025-01-10 12:11:10|||||||||8500
1736511080000|2025-01-10 12:11:20|562.2|561.6|562.2|561.6|562.2|561.8|562|561.6|872
1736511100000|2025-01-10 12:11:40|||||||||579
1736511120000|2025-01-10 12:12:00|562|561.8|562.2|561.8|562.2|561.8|562|561.8|530
1736511130000|2025-01-10 12:12:10|||||||||210
1736511160000|2025-01-10 12:12:40|561.8|561.4|561.4|560.8|561.8|561.4|561.4|560.8|1834
1736511170000|2025-01-10 12:12:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1462
1736511180000|2025-01-10 12:13:00|561|560.8|561|560.6|561|560.8|560.8|560.6|1837
1736511240000|2025-01-10 12:14:00||560.8||560.8||560.8||560.8|0
1736511250000|2025-01-10 12:14:10|561.2|561|561.2|561|561.2|561|561.2|561|2004
1736511260000|2025-01-10 12:14:20|561.4|561.2|561.6|561.2|561.6|561.2|561.4|561.2|3797
1736511280000|2025-01-10 12:14:40||561.4||561.2||561.4||561.2|1050
1736511290000|2025-01-10 12:14:50||561.4||561.4||561.4||561.4|0
1736511300000|2025-01-10 12:15:00|561.8|561.6|562.2|561.8|562.2|561.8|561.8|561.6|2845
1736511310000|2025-01-10 12:15:10|562|561.6|562.2|561.6|562.2|561.6|562|561.6|0
1736511320000|2025-01-10 12:15:20||561.8||561.8||561.8||561.8|0
1736511340000|2025-01-10 12:15:40|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|1807
1736511360000|2025-01-10 12:16:00|563|562.4|563|562.6|563|562.6|563|562.4|1182
1736511370000|2025-01-10 12:16:10|563.2|562.8|563.2|562.8|563.4|562.8|563.2|562.8|2439
1736511400000|2025-01-10 12:16:40|563||563||563||563||36
1736511410000|2025-01-10 12:16:50|563.2|563|563.2|563|563.2|563|563.2|563|2656
1736511430000|2025-01-10 12:17:10||562.8||562.8||562.8||562.8|2445
1736511440000|2025-01-10 12:17:20|563.4|563|563.4|562.8|563.4|563|563.4|562.8|1806
1736511470000|2025-01-10 12:17:50|||||||||50
1736511500000|2025-01-10 12:18:20|563||563||563||563||0
1736511510000|2025-01-10 12:18:30||562.6||562.6||562.8||562.6|1035
1736511520000|2025-01-10 12:18:40||562.8||562.6||562.8||562.6|622
1736511590000|2025-01-10 12:19:50|562.8||563||563||562.8||0
1736511600000|2025-01-10 12:20:00|562.8|562|562.4|562|562.8|562|562.4|562|660
1736511610000|2025-01-10 12:20:10||561.8||561.8||561.8||561.8|0
1736511620000|2025-01-10 12:20:20||562||561.8||562||561.8|0
1736511670000|2025-01-10 12:21:10|562.2|562|562.2|561.8|562.2|562|562.2|561.8|75
1736511690000|2025-01-10 12:21:30|562|561.4|561.8|561.2|562|561.4|561.8|561.2|0
1736511700000|2025-01-10 12:21:40|561.6||561.6||561.6||561.6||660
1736511710000|2025-01-10 12:21:50||561||561||561||561|0
1736511720000|2025-01-10 12:22:00||561.2||561.2||561.2||561.2|0
1736511790000|2025-01-10 12:23:10||561||561||561||561|0
1736511840000|2025-01-10 12:24:00||561.2||561.2||561.2||561.2|0
1736511850000|2025-01-10 12:24:10|561.4|561|561.4|561|561.4|561|561.4|561|153
1736511860000|2025-01-10 12:24:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|1366
1736511920000|2025-01-10 12:25:20|560.8|560.6|560.6|560.2|560.8|560.6|560.6|560.2|1307
1736511930000|2025-01-10 12:25:30|560.8|560.4|561|560.6|561|560.6|560.8|560.4|1179
1736511950000|2025-01-10 12:25:50||560.4||560.4||560.4||560.4|2221
1736511960000|2025-01-10 12:26:00||560.6||560.6||560.6||560.6|0
1736512050000|2025-01-10 12:27:30|||||||||300
1736512060000|2025-01-10 12:27:40||560.8||560.6||560.8||560.6|0
1736512090000|2025-01-10 12:28:10||560.8||560.6||560.8||560.6|1136
1736512100000|2025-01-10 12:28:20|560.8||560.8||560.8||560.8||0
1736512120000|2025-01-10 12:28:40|561||561||561||561||0
1736512160000|2025-01-10 12:29:20||560.8||560.6||560.8||560.6|250
1736512180000|2025-01-10 12:29:40||560.8||560.6||560.8||560.6|2500
1736512200000|2025-01-10 12:30:00||560.8||560.6||560.8||560.6|959
1736512280000|2025-01-10 12:31:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|1635
1736512300000|2025-01-10 12:31:40|561.4|561|561.4|561|561.4|561|561.4|560.8|2321
1736512310000|2025-01-10 12:31:50|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|0
1736512320000|2025-01-10 12:32:00|562.4|561.4|562.6|562.4|562.6|562.4|562.4|561.4|486
1736512330000|2025-01-10 12:32:10|563|562.8|563.2|562.8|563.2|562.8|563|562.8|0
1736512340000|2025-01-10 12:32:20|563.8|562.6|563.8|563.6|563.8|563.6|563.8|562.6|108
1736512350000|2025-01-10 12:32:30|563.6|563.4|563.6|563.2|563.8|563.4|563.6|563.2|6826
1736512360000|2025-01-10 12:32:40|563.2|562.8|563.2|562.6|563.2|562.8|563.2|562.6|652
1736512370000|2025-01-10 12:32:50||562.8||562.8||562.8||562.8|0
1736512380000|2025-01-10 12:33:00||562.6||562.8||562.8||562.6|0
1736512410000|2025-01-10 12:33:30|563|562.6|563|562.6|563|562.6|563|562.6|284
1736512440000|2025-01-10 12:34:00|563.2|562.8|563.2|563|563.2|563|563.2|562.8|731
1736512450000|2025-01-10 12:34:10|563.4|562.8|563.4|563|563.4|563|563.4|562.8|1731
1736512460000|2025-01-10 12:34:20|563.2||563.2||563.2||563.2||0
1736512470000|2025-01-10 12:34:30||562.6||562.6||562.8||562.6|20
1736512480000|2025-01-10 12:34:40||562.8||562.8||562.8||562.8|0
1736512530000|2025-01-10 12:35:30||562.6||562.8||562.8||562.6|0
1736512540000|2025-01-10 12:35:40|563||563||563||563||364
1736512550000|2025-01-10 12:35:50|563.2||563.2||563.2||563.2||637
1736512560000|2025-01-10 12:36:00|563.4|563|563.4|563.2|563.4|563.2|563.4|563|404
1736512580000|2025-01-10 12:36:20|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|3191
1736512590000|2025-01-10 12:36:30|564.2|563.6|564.2|564|564.2|564|564.2|563.6|1909
1736512600000|2025-01-10 12:36:40|564|563.8|564|563.6|564|563.8|563.8|563.4|1377
1736512610000|2025-01-10 12:36:50||563.4||563.4||563.4||563.4|0
1736512620000|2025-01-10 12:37:00||563.6||563.6||563.6||563.6|1274
1736512630000|2025-01-10 12:37:10||563.4||563.4||563.4||563.4|0
1736512650000|2025-01-10 12:37:30|563.8|563.6|563.6|563|563.8|563.6|563.6|563|8947
1736512690000|2025-01-10 12:38:10|563.4|562.6|563.2|562.6|563.4|562.6|563.2|562.6|1334
1736512700000|2025-01-10 12:38:20|563||563||563||563||0
1736512740000|2025-01-10 12:39:00|562.8||562.8||562.8||562.8||0
1736512750000|2025-01-10 12:39:10|563||563||563||563||388
1736512770000|2025-01-10 12:39:30|564|563.8|564|563.6|564|563.8|564|563.6|0
1736512790000|2025-01-10 12:39:50||563.8||563.8||563.8||563.8|0
1736512800000|2025-01-10 12:40:00||563.6||563.6||563.6||563.6|855
1736512840000|2025-01-10 12:40:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1124
1736512910000|2025-01-10 12:41:50|564|563.6|564|563.6|564|563.6|564|563.6|2824
1736512920000|2025-01-10 12:42:00|563.8||563.8||563.8||563.8||0
1736512930000|2025-01-10 12:42:10|563.6|563.2|563.4|563|563.6|563.2|563.4|563|1433
1736512980000|2025-01-10 12:43:00|563.2||563.4||563.4||563.2||8213
1736512990000|2025-01-10 12:43:10|563|562.6|563.4|562.8|563.4|563|563|562.6|2353
1736513000000|2025-01-10 12:43:20|563.2|563|563.2|562.6|563.2|563|563.2|562.6|874
1736513010000|2025-01-10 12:43:30|563||563||563||563||0
1736513060000|2025-01-10 12:44:20|562.8|562.2|562.4|562|562.8|562.2|562.4|562|9183
1736513070000|2025-01-10 12:44:30|562.6|562.2|562.8|562.4|563|562.8|562.6|562.2|10768
1736513080000|2025-01-10 12:44:40|563|562.6|563|562.4|563|562.6|563|562.4|988
1736513100000|2025-01-10 12:45:00|562.8|562.2|562.2|562|562.8|562.2|562.2|562|6241
1736513110000|2025-01-10 12:45:10|562.4|562.2|562.4|562|562.4|562.2|562.2|561.8|1220
1736513130000|2025-01-10 12:45:30|||||||||332
1736513210000|2025-01-10 12:46:50|562.6|562.2|562.6|562.2|562.6|562.4|562.6|562.2|3305
1736513240000|2025-01-10 12:47:20||562.4||562.4||562.4||562.4|1000
1736513250000|2025-01-10 12:47:30||562.2||562.2||562.2||562.2|0
1736513280000|2025-01-10 12:48:00||562.4||562.4||562.4||562.4|150
1736513290000|2025-01-10 12:48:10|562.8||562.8||562.8||562.8||0
1736513310000|2025-01-10 12:48:30|562.6||562.8||562.8||562.6||1691
1736513320000|2025-01-10 12:48:40|562.6|562.2|562.4|562|562.8|562.2|562.4|562|591
1736513340000|2025-01-10 12:49:00|562.2||562.4||562.4||562.2||1421
1736513360000|2025-01-10 12:49:20|||||||||300
1736513380000|2025-01-10 12:49:40|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|3862
1736513400000|2025-01-10 12:50:00|562.4|562|562.6|562|562.6|562|562.4|562|2000
1736513420000|2025-01-10 12:50:20|562.4||562.4||562.4||562.4||0
1736513430000|2025-01-10 12:50:30|562.2|561.8|562.4|562|562.4|562|562|561.6|9972
1736513440000|2025-01-10 12:50:40|562.6|562.4|562.4|562|562.8|562.4|562.4|562|3756
1736513470000|2025-01-10 12:51:10|562.2||562.2||562.2||562.2||0
1736513480000|2025-01-10 12:51:20|562.4|562.2|562.4|562|562.4|562.2|562.4|562|647
1736513550000|2025-01-10 12:52:30|562.6|562.2|562.6|562.2|562.6|562.4|562.6|562.2|1000
1736513590000|2025-01-10 12:53:10|||||||||180
1736513600000|2025-01-10 12:53:20||562||562||562||562|248
1736513650000|2025-01-10 12:54:10|562.4||562.4||562.4||562.4||0
1736513660000|2025-01-10 12:54:20|562.8|562.2|562.4|562|562.8|562.2|562.4|562|4793
1736513690000|2025-01-10 12:54:50|562.2||562.4||562.4||562.2||672
1736513730000|2025-01-10 12:55:30|562.2|561.8|562|561.6|562.2|561.8|562|561.6|0
1736513750000|2025-01-10 12:55:50|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|2354
1736513760000|2025-01-10 12:56:00|562||562.2||562.2||562||1250
1736513840000|2025-01-10 12:57:20|562.4|562|562.4|562|562.4|562|562.4|562|1394
1736513880000|2025-01-10 12:58:00|562.2||562.4||562.4||562.2||4000
1736513890000|2025-01-10 12:58:10||562.2||562.2||562.2||562.2|11
1736513900000|2025-01-10 12:58:20||562||562||562||562|1584
1736513920000|2025-01-10 12:58:40||562.2||562||562.2||562|200
1736513950000|2025-01-10 12:59:10|||||||||615
1736513960000|2025-01-10 12:59:20||561.8||561.8||561.8||561.8|0
1736514000000|2025-01-10 13:00:00|562.2|562|562.2|562|562.2|562|562.2|562|0
1736514010000|2025-01-10 13:00:10||561.8||561.8||561.8||561.8|0
1736514020000|2025-01-10 13:00:20|562.8|562.6|562.4|562|562.8|562.6|562.4|562|4416
1736514040000|2025-01-10 13:00:40|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|0
1736514050000|2025-01-10 13:00:50|562||562||562||562||673
1736514070000|2025-01-10 13:01:10|||||||||63
1736514090000|2025-01-10 13:01:30|||||||||250
1736514100000|2025-01-10 13:01:40|||||||||188
1736514160000|2025-01-10 13:02:40|561.8|561.6|562|561.6|562|561.6|561.8|561.6|751
1736514190000|2025-01-10 13:03:10||561.8||561.8||561.8||561.8|0
1736514200000|2025-01-10 13:03:20|||||||||1427
1736514210000|2025-01-10 13:03:30|||||||||2217
1736514230000|2025-01-10 13:03:50|561.8|561.6|562|561.6|562|561.6|561.8|561.6|285
1736514240000|2025-01-10 13:04:00|561.8||561.8||561.8||561.8||2092
1736514250000|2025-01-10 13:04:10|562||562||562||562||1768
1736514300000|2025-01-10 13:05:00|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|1180
1736514310000|2025-01-10 13:05:10|||||||||2040
1736514330000|2025-01-10 13:05:30|561.6||561.6||561.6||561.6||0
1736514340000|2025-01-10 13:05:40|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|103
1736514360000|2025-01-10 13:06:00|||||||||500
1736514400000|2025-01-10 13:06:40|||||||||600
1736514410000|2025-01-10 13:06:50|||||||||220
1736514490000|2025-01-10 13:08:10|562|561.8|562|561.8|562|561.8|562|561.8|27
1736514500000|2025-01-10 13:08:20|561.8|561.6|562|561.6|562|561.6|561.8|561.6|0
1736514510000|2025-01-10 13:08:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|61
1736514530000|2025-01-10 13:08:50|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1736514540000|2025-01-10 13:09:00|||||||||400
1736514550000|2025-01-10 13:09:10|||||||||100
1736514640000|2025-01-10 13:10:40|561.4|561|561.6|561|561.6|561|561.4|561|285
1736514650000|2025-01-10 13:10:50||561.2||561.2||561.2||561.2|0
1736514680000|2025-01-10 13:11:20||561.4||561.2||561.4||561.2|600
1736514700000|2025-01-10 13:11:40|561.4|561|561.4|561|561.4|561|561.4|561|2255
1736514720000|2025-01-10 13:12:00|561.2||561.2||561.2||561.2||3241
1736514760000|2025-01-10 13:12:40|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|2981
1736514780000|2025-01-10 13:13:00|||||||||100
1736514800000|2025-01-10 13:13:20|||||||||219
1736514820000|2025-01-10 13:13:40|||||||||192
1736514830000|2025-01-10 13:13:50|561.6||561.6||561.6||561.6||1046
1736514840000|2025-01-10 13:14:00|561.8|561.4|561.8|561.4|561.8|561.6|561.8|561.4|513
1736514850000|2025-01-10 13:14:10|561.6||561.8||561.8||561.6||0
1736514860000|2025-01-10 13:14:20|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1736514930000|2025-01-10 13:15:30|||||||||40
1736514940000|2025-01-10 13:15:40|561.4|561|561.4|561|561.4|561|561.4|561|645
1736514950000|2025-01-10 13:15:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|2796
1736515000000|2025-01-10 13:16:40|||||||||440
1736515050000|2025-01-10 13:17:30||561||560.8||561||560.8|2300
1736515070000|2025-01-10 13:17:50|561.4|561|561.4|561|561.4|561.2|561.4|561|1150
1736515100000|2025-01-10 13:18:20|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|0
1736515110000|2025-01-10 13:18:30|562|561.8|562|561.8|562|561.8|562|561.8|119
1736515140000|2025-01-10 13:19:00||561.6||561.6||561.6||561.6|0
1736515200000|2025-01-10 13:20:00|||||||||200
1736515210000|2025-01-10 13:20:10|561.8||561.8||561.8||561.8||1427
1736515220000|2025-01-10 13:20:20|562||562||562||562||596
1736515230000|2025-01-10 13:20:30|||||||||400
1736515280000|2025-01-10 13:21:20||561.8||561.8||561.8||561.8|200
1736515290000|2025-01-10 13:21:30||561.6||561.6||561.6||561.6|0
1736515300000|2025-01-10 13:21:40|562.4|562.2|562.4|562|562.4|562.2|562.4|562|143
1736515310000|2025-01-10 13:21:50||562.2||562.2||562.2||562.2|87
1736515320000|2025-01-10 13:22:00|564.6|562|564.6|564.2|565|564.6|564.4|562|3913
1736515330000|2025-01-10 13:22:10|564.4|563.8|564|563.6|564.4|563.8|564|563.6|1213
1736515350000|2025-01-10 13:22:30|563.8|563.4|563.6|562.8|563.8|563.4|563.6|562.8|1781
1736515360000|2025-01-10 13:22:40||562.6||562.8||562.8||562.6|0
1736515380000|2025-01-10 13:23:00||562.6||562.6||562.6||562.6|0
1736515390000|2025-01-10 13:23:10|563.4||563.4||563.4||563.4||0
1736515420000|2025-01-10 13:23:40|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1736515430000|2025-01-10 13:23:50|563.4|563.2|563.4|563|563.4|563.2|563.4|563|1756
1736515450000|2025-01-10 13:24:10||563.2||563||563.2||563|0
1736515460000|2025-01-10 13:24:20|563|562.8|563|562.8|563|562.8|563|562.8|0
1736515470000|2025-01-10 13:24:30|563.4|563|563.4|562.8|563.4|563|563.4|562.8|2350
1736515500000|2025-01-10 13:25:00|563.2|563|563.4|563|563.4|563|563.2|563|0
1736515510000|2025-01-10 13:25:10|||||||||100
1736515520000|2025-01-10 13:25:20|563.2|562.8|563.4|562.8|563.4|562.8|563.2|562.8|1491
1736515530000|2025-01-10 13:25:30||563||563||563||563|200
1736515580000|2025-01-10 13:26:20|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|2089
1736515640000|2025-01-10 13:27:20|563.4|563|563.4|563|563.4|563|563.4|563|1335
1736515650000|2025-01-10 13:27:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1736515660000|2025-01-10 13:27:40|563.4|563|563.6|563.4|563.6|563.4|563.4|563|2124
1736515670000|2025-01-10 13:27:50||563.2||563.2||563.4||563.2|1933
1736515720000|2025-01-10 13:28:40|563.4|563|563.4|563|563.4|563|563.4|563|0
1736515760000|2025-01-10 13:29:20||563.2||563.2||563.2||563|200
1736515770000|2025-01-10 13:29:30||563||563||563.2||563|800
1736515780000|2025-01-10 13:29:40||563.2||563||563.2||563|809
1736515790000|2025-01-10 13:29:50|||||||||806
1736515800000|2025-01-10 13:30:00||562.8||562||563.2||562|2712
1736515810000|2025-01-10 13:30:10|563.2|561.4|561.8|561|563.2|561.6|561.4|561|9584
1736515820000|2025-01-10 13:30:20|561.4|560.8|561.6|560.8|561.8|561.2|561.4|560.8|3265
1736515830000|2025-01-10 13:30:30|561.4|561|561.4|561|561.6|561|561.2|560.8|0
1736515840000|2025-01-10 13:30:40|561.6|561.2|561.8|561.2|561.8|561.2|561.4|561|1278
1736515850000|2025-01-10 13:30:50|561.6|561|561.8|561|561.8|561|561.6|561|526
1736515860000|2025-01-10 13:31:00|562|561.2|562|561.4|562|561.4|562|561|210
1736515870000|2025-01-10 13:31:10|561.8||561.8||562||561.8||0
1736515880000|2025-01-10 13:31:20|562||561.8||562||561.8||941
1736515890000|2025-01-10 13:31:30|561.6||561.8||561.8||561.6||311
1736515900000|2025-01-10 13:31:40|562|561.6|562.2|561.8|562.2|561.8|562|561.4|4052
1736515910000|2025-01-10 13:31:50|562|561.4|562|561.4|562|561.6|562|561.4|615
1736515920000|2025-01-10 13:32:00|561.8|561.6|561.8|561.4|561.8|561.6|561.8|561.4|0
1736515930000|2025-01-10 13:32:10|561.6|561.2|561.6|561.2|561.8|561.4|561.6|561.2|0
1736515940000|2025-01-10 13:32:20|||||||||19
1736515950000|2025-01-10 13:32:30|561.4|561|561.4|561|561.6|561|561.4|561|773
1736515960000|2025-01-10 13:32:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|1000
1736515970000|2025-01-10 13:32:50|561||561||561||561||2549
1736515980000|2025-01-10 13:33:00|561.4|561|561.4|561|561.4|561|561.4|561|0
1736515990000|2025-01-10 13:33:10|561.6|561.2|561.6|561|561.6|561.2|561.6|561|926
1736516000000|2025-01-10 13:33:20|561.4|560.8|561.4|560.8|561.6|561|561.4|560.8|2000
1736516010000|2025-01-10 13:33:30|561.2||561.2||561.2||561.2||0
1736516020000|2025-01-10 13:33:40|561|561|561|560.6|561|561|561|560.6|1967
1736516030000|2025-01-10 13:33:50|561.2|560.8|561.4|561|561.4|561|561.2|560.8|4004
1736516040000|2025-01-10 13:34:00|561.2||561.4||561.4||561.2||0
1736516050000|2025-01-10 13:34:10|561.2||561.2||561.2||561.2||612
1736516060000|2025-01-10 13:34:20|560.8|560.8|560.8|560.4|560.8|560.8|560.6|560.4|170
1736516080000|2025-01-10 13:34:40||560.6||560.6||560.6||560.6|808
1736516090000|2025-01-10 13:34:50||560.4||560.4||560.4||560.4|0
1736516100000|2025-01-10 13:35:00|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|1897
1736516110000|2025-01-10 13:35:10||560.4||560.2||560.4||560.2|7169
1736516160000|2025-01-10 13:36:00||560.4||560.4||560.4||560.4|0
1736516170000|2025-01-10 13:36:10|561|560.6|561|560.6|561|560.6|561|560.6|1247
1736516180000|2025-01-10 13:36:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2561
1736516200000|2025-01-10 13:36:40|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|436
1736516210000|2025-01-10 13:36:50||560.2||560.2||560.2||560.2|233
1736516240000|2025-01-10 13:37:20|||||||||522
1736516250000|2025-01-10 13:37:30|560.4|559.6|559.2|558.8|560.4|559.6|559.2|558.8|9781
1736516260000|2025-01-10 13:37:40|559|559|559.4|559.2|559.6|559.4|559|559|11981
1736516270000|2025-01-10 13:37:50|559.6|559.4|559.6|559.2|559.6|559.4|559.6|559.2|3408
1736516280000|2025-01-10 13:38:00|559.8|559.4|559.6|559.2|559.8|559.4|559.6|559.2|0
1736516290000|2025-01-10 13:38:10||559.4||559.2||559.4||559.2|0
1736516300000|2025-01-10 13:38:20|||||||||3000
1736516350000|2025-01-10 13:39:10|559.4|559|559.4|558.8|559.4|559|559.2|558.8|13907
1736516360000|2025-01-10 13:39:20|559.2|559|559.4|559|559.4|559|559.2|559|177
1736516370000|2025-01-10 13:39:30||558.8||559||559||558.8|0
1736516390000|2025-01-10 13:39:50|559.2|558.8|559.2|558.8|559.4|558.8|559.2|558.8|0
1736516400000|2025-01-10 13:40:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1272
1736516420000|2025-01-10 13:40:20|560|559.6|560|559.6|560|559.6|559.8|559.4|3440
1736516440000|2025-01-10 13:40:40|559.8|559.4|559.8|559.6|559.8|559.6|559.8|559.4|0
1736516450000|2025-01-10 13:40:50|560||560||560||560||751
1736516460000|2025-01-10 13:41:00|559.8||560||560||559.8||500
1736516490000|2025-01-10 13:41:30|559.8||560||560||559.8||0
1736516510000|2025-01-10 13:41:50|559.8|559.4|559.8|559.4|559.8|559.4|559.6|559.4|0
1736516520000|2025-01-10 13:42:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1082
1736516530000|2025-01-10 13:42:10|559.4|559|559.2|558.8|559.4|559|559.2|558.8|2665
1736516540000|2025-01-10 13:42:20|||||||||1554
1736516580000|2025-01-10 13:43:00|559|558.6|559|558.4|559|558.6|558.8|558.4|0
1736516600000|2025-01-10 13:43:20|558.8|558.2|558.6|558.2|558.8|558.2|558.6|558.2|0
1736516610000|2025-01-10 13:43:30|558.4||558.6||558.6||558.4||224
1736516630000|2025-01-10 13:43:50|558.4|558|558.4|558|558.4|558|558.4|558|3130
1736516640000|2025-01-10 13:44:00|558.2|557.8|558.4|558|558.4|558|558.2|557.8|367
1736516660000|2025-01-10 13:44:20||558.2||558.2||558.2||558|1071
1736516670000|2025-01-10 13:44:30|558.2|558|558.2|557.8|558.2|558|558.2|557.8|9000
1736516680000|2025-01-10 13:44:40|558.4|558|558.4|558.2|558.4|558.2|558.4|558|964
1736516690000|2025-01-10 13:44:50|558.6||558.6||558.6||558.6||1570
1736516700000|2025-01-10 13:45:00|558.4||558.4||558.4||558.4||0
1736516710000|2025-01-10 13:45:10|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|5038
1736516730000|2025-01-10 13:45:30|558.6|558.2|559.2|558.6|559.2|559|558.6|558.2|2913
1736516740000|2025-01-10 13:45:40|559|558.4|558.6|558.2|559|558.4|558.6|558.2|0
1736516750000|2025-01-10 13:45:50|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1148
1736516770000|2025-01-10 13:46:10|559|558.6|559|558.6|559|558.6|559|558.6|1223
1736516780000|2025-01-10 13:46:20||558.8||558.8||558.8||558.6|0
1736516790000|2025-01-10 13:46:30|559.2||559.2||559.2||559.2||350
1736516850000|2025-01-10 13:47:30|559|558.6|559|558.6|559|558.6|559|558.6|0
1736516870000|2025-01-10 13:47:50|558.8||558.8||558.8||558.8||0
1736516880000|2025-01-10 13:48:00||558.4||558.4||558.4||558.4|466
1736516910000|2025-01-10 13:48:30||558.6||558.6||558.6||558.6|0
1736516920000|2025-01-10 13:48:40||558.4||558.4||558.4||558.4|1445
1736516940000|2025-01-10 13:49:00|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|127
1736516950000|2025-01-10 13:49:10|||||||||200
1736516970000|2025-01-10 13:49:30|559.6|559.2|559.2|558.8|559.6|559.2|559.2|558.8|4834
1736516980000|2025-01-10 13:49:40|559|559|559|558.8|559|559|559|558.8|2369
1736516990000|2025-01-10 13:49:50|559.2|559|559.2|558.8|559.2|559|559.2|558.8|3522
1736517000000|2025-01-10 13:50:00|558.8|558.6|558.6|558.2|558.8|558.6|558.4|558.2|3910
1736517010000|2025-01-10 13:50:10||558||558||558.2||558|1484
1736517020000|2025-01-10 13:50:20|558.4|558.2|558.4|558.2|558.6|558.2|558.4|558|655
1736517030000|2025-01-10 13:50:30|||||||||1068
1736517040000|2025-01-10 13:50:40|558.6||558.6||558.6||558.6||472
1736517050000|2025-01-10 13:50:50|558.4|558|558.4|558|558.4|558|558.4|558|310
1736517060000|2025-01-10 13:51:00|||||||||1147
1736517080000|2025-01-10 13:51:20|||||||||525
1736517090000|2025-01-10 13:51:30||557.8||558||558||557.8|0
1736517120000|2025-01-10 13:52:00|558.2|557.6|558|557.6|558.2|557.6|558|557.6|2622
1736517180000|2025-01-10 13:53:00|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1736517190000|2025-01-10 13:53:10|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|610
1736517200000|2025-01-10 13:53:20|558.6|558.4|558.6|558.2|558.6|558.4|558.6|558.2|0
1736517220000|2025-01-10 13:53:40|559.2|559|559.4|559|559.4|559.2|559.2|559|2307
1736517240000|2025-01-10 13:54:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1
1736517250000|2025-01-10 13:54:10|||||||||994
1736517260000|2025-01-10 13:54:20|||||||||1712
1736517270000|2025-01-10 13:54:30|559.8|559.4|560|559.4|560|559.6|559.8|559.4|1029
1736517280000|2025-01-10 13:54:40|559.8|559.2|559.6|559.2|559.8|559.2|559.6|559.2|637
1736517290000|2025-01-10 13:54:50|559.8||559.8||559.8||559.8||0
1736517330000|2025-01-10 13:55:30|559.6|559.4|559.6|559|559.6|559.4|559.6|559|1375
1736517340000|2025-01-10 13:55:40||559.2||559.2||559.2||559.2|0
1736517350000|2025-01-10 13:55:50||559||559||559.2||559|0
1736517360000|2025-01-10 13:56:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|2230
1736517380000|2025-01-10 13:56:20||559||559||559||559|0
1736517390000|2025-01-10 13:56:30|||||||||615
1736517410000|2025-01-10 13:56:50|559.4|558.8|559.4|559.2|559.4|559.2|559.4|558.8|0
1736517420000|2025-01-10 13:57:00|559.6|559|559.6|559.2|559.6|559.4|559.6|559|1812
1736517430000|2025-01-10 13:57:10||559||559||559||559|0
1736517440000|2025-01-10 13:57:20||559.2||559.2||559.2||559.2|0
1736517450000|2025-01-10 13:57:30|559.4|559|559.4|559|559.4|559|559.4|559|2070
1736517510000|2025-01-10 13:58:30|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|2891
1736517560000|2025-01-10 13:59:20|559.4||559.4||559.4||559.4||0
1736517580000|2025-01-10 13:59:40|559.6||559.6||559.6||559.6||724
1736517610000|2025-01-10 14:00:10||559.4||559.2||559.4||559.2|1500
1736517630000|2025-01-10 14:00:30|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|5232
1736517640000|2025-01-10 14:00:40|559.6|559.6|559.6|559.2|559.6|559.6|559.6|559.2|4549
1736517670000|2025-01-10 14:01:10|559.4|559|559.4|559|559.4|559|559.4|559|0
1736517680000|2025-01-10 14:01:20|559.2||559.4||559.4||559.2||616
1736517700000|2025-01-10 14:01:40|||||||||477
1736517710000|2025-01-10 14:01:50|559.2||559.4||559.4||559.2||841
1736517720000|2025-01-10 14:02:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|49
1736517750000|2025-01-10 14:02:30||559.4||559.4||559.4||559.4|500
1736517760000|2025-01-10 14:02:40||559.2||559.2||559.2||559.2|0
1736517770000|2025-01-10 14:02:50|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1887
1736517800000|2025-01-10 14:03:20||559.4||559.4||559.4||559.4|255
1736517810000|2025-01-10 14:03:30|||||||||75
1736517820000|2025-01-10 14:03:40|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1500
1736517850000|2025-01-10 14:04:10|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|5000
1736517910000|2025-01-10 14:05:10|560|559.6|560|559.6|560|559.6|560|559.6|2341
1736517920000|2025-01-10 14:05:20|559.8|559.4|559.4|559.2|559.8|559.4|559.4|559.2|3144
1736517930000|2025-01-10 14:05:30||559||559||559||559|0
1736517950000|2025-01-10 14:05:50|559.6|559.2|559.8|559.4|559.8|559.4|559.6|559.2|5468
1736517970000|2025-01-10 14:06:10|559.6||559.8||559.8||559.6||353
1736517980000|2025-01-10 14:06:20|559.6|559.2|559.6|559|559.6|559.2|559.6|559|2053
1736517990000|2025-01-10 14:06:30||559.2||559.2||559.2||559.2|0
1736518020000|2025-01-10 14:07:00|559.4|559|559.4|559|559.4|559.2|559.4|559|2000
1736518070000|2025-01-10 14:07:50|559.6|559.2|559.6|559.2|559.6|559.4|559.6|559.2|2357
1736518090000|2025-01-10 14:08:10|559.4|559|559.4|559|559.4|559|559.4|559|120
1736518110000|2025-01-10 14:08:30||559.2||559.2||559.2||559.2|0
1736518130000|2025-01-10 14:08:50||559||559||559||559|0
1736518140000|2025-01-10 14:09:00|559.2||559.4||559.4||559.2||832
1736518150000|2025-01-10 14:09:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1736518200000|2025-01-10 14:10:00|||||||||12476
1736518210000|2025-01-10 14:10:10|||||||||2318
1736518230000|2025-01-10 14:10:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|0
1736518240000|2025-01-10 14:10:40|558.6|558.4|558.6|558.2|558.6|558.4|558.6|558|2
1736518250000|2025-01-10 14:10:50||558||558.2||558.2||558|0
1736518260000|2025-01-10 14:11:00|558.4|558|558.4|558.2|558.4|558.2|558.4|558|0
1736518270000|2025-01-10 14:11:10|558.6|558.4|559|558.8|559|558.8|558.6|558.4|592
1736518290000|2025-01-10 14:11:30|559.2||559.2||559.2||559.2||0
1736518300000|2025-01-10 14:11:40||558.6||558.6||558.8||558.6|0
1736518330000|2025-01-10 14:12:10|559||559||559||559||0
1736518340000|2025-01-10 14:12:20|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|801
1736518350000|2025-01-10 14:12:30|||||||||584
1736518360000|2025-01-10 14:12:40|559|558.6|559.2|558.6|559.2|558.6|559|558.6|289
1736518380000|2025-01-10 14:13:00||558.8||559||559||558.8|1585
1736518390000|2025-01-10 14:13:10|559.4||559.4||559.4||559.4||0
1736518400000|2025-01-10 14:13:20||559.2||559.2||559.2||559.2|2083
1736518410000|2025-01-10 14:13:30||559||559||559||559|0
1736518430000|2025-01-10 14:13:50|559.6||559.4||559.6||559.4||0
1736518440000|2025-01-10 14:14:00|559.6||559.4||559.6||559.4||0
1736518460000|2025-01-10 14:14:20|559.6||559.4||559.6||559.4||0
1736518500000|2025-01-10 14:15:00|559.6|559.2|559.6|559.2|559.6|559.4|559.6|559.2|0
1736518510000|2025-01-10 14:15:10|||||||||500
1736518530000|2025-01-10 14:15:30|560|559.6|560|559.6|560|559.6|560|559.6|868
1736518540000|2025-01-10 14:15:40|559.8||560||560||559.8||0
1736518550000|2025-01-10 14:15:50||559.8||559.8||559.8||559.8|0
1736518560000|2025-01-10 14:16:00|560.2|559.6|560.2|559.8|560.2|560|560.2|559.6|1300
1736518570000|2025-01-10 14:16:10|560||560.2||560.2||560||1671
1736518580000|2025-01-10 14:16:20|560||560||560||560||267
1736518590000|2025-01-10 14:16:30|560.2||560.2||560.2||560.2||0
1736518600000|2025-01-10 14:16:40|560|559.6|560|559.8|560|559.8|560|559.6|3323
1736518620000|2025-01-10 14:17:00|560.2||560.2||560.2||560.2||0
1736518630000|2025-01-10 14:17:10|||||||||400
1736518640000|2025-01-10 14:17:20|560.4|560.2|560.4|560|560.4|560.2|560.4|560|0
1736518660000|2025-01-10 14:17:40||560.2||560||560.2||560|745
1736518690000|2025-01-10 14:18:10|560.6|560.2|560.8|560.6|560.8|560.6|560.6|560.2|602
1736518710000|2025-01-10 14:18:30|||||||||450
1736518740000|2025-01-10 14:19:00||560.4||560.4||560.4||560.4|104
1736518800000|2025-01-10 14:20:00|560.6||560.6||560.6||560.6||59
1736518810000|2025-01-10 14:20:10|560.2|560|560.2|560|560.2|560|560.2|560|171
1736518820000|2025-01-10 14:20:20|560|559.6|560|559.6|560|559.6|560|559.6|542
1736518830000|2025-01-10 14:20:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7330
1736518840000|2025-01-10 14:20:40||559.4||559.4||559.4||559.4|4134
1736518870000|2025-01-10 14:21:10|559.6||559.8||559.8||559.6||384
1736518890000|2025-01-10 14:21:30|559.6||559.8||559.8||559.6||985
1736518940000|2025-01-10 14:22:20|559.6||559.6||559.6||559.6||0
1736518950000|2025-01-10 14:22:30|559.8||559.8||559.8||559.8||362
1736518960000|2025-01-10 14:22:40|559.6|559.2|559.4|559|559.6|559.2|559.4|559|5624
1736518970000|2025-01-10 14:22:50|559.2|558.8|559|558.6|559.2|558.8|559|558.6|0
1736518980000|2025-01-10 14:23:00|559.2|558.4|559|558.4|559.2|558.4|559|558.4|0
1736518990000|2025-01-10 14:23:10||558.6||558.4||558.6||558.4|0
1736519020000|2025-01-10 14:23:40||558.6||558.6||558.6||558.6|425
1736519040000|2025-01-10 14:24:00|559.4|558.8|559.4|559.2|559.4|559.2|559.4|558.8|0
1736519070000|2025-01-10 14:24:30|559.6||559.6||559.6||559.6||88
1736519090000|2025-01-10 14:24:50|559.8|559.4|559.8|559.4|559.8|559.6|559.8|559.4|0
1736519100000|2025-01-10 14:25:00|559.6|559.6|560|559.8|560|559.8|559.6|559.6|2698
1736519110000|2025-01-10 14:25:10|560.2||560.2||560.2||560.2||1527
1736519130000|2025-01-10 14:25:30||560||559.8||560||559.8|2094
1736519140000|2025-01-10 14:25:40|||||||||1996
1736519150000|2025-01-10 14:25:50||559.6||559.6||559.6||559.6|0
1736519160000|2025-01-10 14:26:00|560||560||560||560||36
1736519170000|2025-01-10 14:26:10|||||||||1256
1736519180000|2025-01-10 14:26:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1798
1736519190000|2025-01-10 14:26:30|||||||||3500
1736519220000|2025-01-10 14:27:00||560||560||560||560|0
1736519230000|2025-01-10 14:27:10|560|559.8|560.2|559.8|560.2|559.8|560|559.8|400
1736519250000|2025-01-10 14:27:30||560||560||560||560|0
1736519280000|2025-01-10 14:28:00|560|559.8|560|559.6|560|559.8|559.8|559.6|929
1736519320000|2025-01-10 14:28:40||559.8||559.8||559.8||559.8|0
1736519330000|2025-01-10 14:28:50|559.6|559.6|559.6|559.2|559.6|559.6|559.6|559.2|2283
1736519340000|2025-01-10 14:29:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1173
1736519360000|2025-01-10 14:29:20|||||||||200
1736519370000|2025-01-10 14:29:30|559||559||559||559||0
1736519400000|2025-01-10 14:30:00||558.8||558.6||558.8||558.6|100
1736519420000|2025-01-10 14:30:20|558.8|558.4|558.8|558.4|558.8|558.4|558.6|558.2|0
1736519430000|2025-01-10 14:30:30|558.6||558.6||558.6||558.6||0
1736519440000|2025-01-10 14:30:40||558.2||558.2||558.2||558.2|0
1736519460000|2025-01-10 14:31:00|558.4|558|558.4|558|558.4|558|558.4|558|665
1736519470000|2025-01-10 14:31:10|558.2|558.2|558.2|557.8|558.2|558.2|558.2|557.8|3419
1736519500000|2025-01-10 14:31:40|557.8|557.6|558|557.6|558|557.6|557.8|557.6|1261
1736519510000|2025-01-10 14:31:50||557.8||557.8||557.8||557.8|0
1736519550000|2025-01-10 14:32:30|557.6|557.2|557.6|557.2|557.6|557.4|557.6|557.2|0
1736519560000|2025-01-10 14:32:40|557.4|557|557.4|557|557.4|557|557.4|557|8188
1736519590000|2025-01-10 14:33:10||557.2||557||557.2||557|4028
1736519610000|2025-01-10 14:33:30|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|0
1736519620000|2025-01-10 14:33:40|557.4|557|557.6|557.2|557.6|557.4|557.4|557|955
1736519640000|2025-01-10 14:34:00|558|557.6|557.8|557.4|558|557.6|557.8|557.2|1900
1736519650000|2025-01-10 14:34:10|558|557.6|558|557.6|558|557.6|558|557.6|10000
1736519660000|2025-01-10 14:34:20||557.4||557.4||557.4||557.4|0
1736519670000|2025-01-10 14:34:30||557.6||557.4||557.6||557.4|6473
1736519680000|2025-01-10 14:34:40|557.8|557.2|557.8|557.2|557.8|557.4|557.6|557.2|4290
1736519700000|2025-01-10 14:35:00|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|26
1736519720000|2025-01-10 14:35:20|557.4|557.2|557.4|557|557.4|557.2|557.4|557|2596
1736519730000|2025-01-10 14:35:30||556.8||556.8||556.8||556.8|0
1736519740000|2025-01-10 14:35:40||557||557||557||557|0
1736519750000|2025-01-10 14:35:50|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|2666
1736519760000|2025-01-10 14:36:00|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|0
1736519770000|2025-01-10 14:36:10||557.4||557.4||557.4||557.4|0
1736519800000|2025-01-10 14:36:40|558.2|557.8|558.2|558|558.2|558|558.2|557.8|0
1736519810000|2025-01-10 14:36:50|558.6|558.2|558.6|558|558.6|558.2|558.6|558|0
1736519850000|2025-01-10 14:37:30|558.4||558.4||558.4||558.4||2551
1736519860000|2025-01-10 14:37:40|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|946
1736519870000|2025-01-10 14:37:50||558||558||558||558|0
1736519880000|2025-01-10 14:38:00|558.4|558.2|558.6|558.2|558.6|558.2|558.4|558.2|1731
1736519900000|2025-01-10 14:38:20|559.2|558.4|559.2|558.8|559.2|558.8|559.2|558.4|1256
1736519910000|2025-01-10 14:38:30||558.6||558.6||558.6||558.6|0
1736519940000|2025-01-10 14:39:00|558.8|558.2|558.8|558.4|558.8|558.4|558.8|558.2|1500
1736519960000|2025-01-10 14:39:20|558.6|558|558|557.6|558.6|558|558|557.6|680
1736519970000|2025-01-10 14:39:30|558.4|558|558.4|558.2|558.4|558.2|558.4|558|1971
1736519990000|2025-01-10 14:39:50|558.6||558.6||558.6||558.6||426
1736520010000|2025-01-10 14:40:10|558.4||558.6||558.6||558.4||5382
1736520040000|2025-01-10 14:40:40|558.8|558.4|559.2|558.6|559.2|558.6|558.8|558.4|3503
1736520050000|2025-01-10 14:40:50||558.8||558.8||558.8||558.8|2000
1736520070000|2025-01-10 14:41:10||559||559||559||559|0
1736520080000|2025-01-10 14:41:20|559.6|559.2|559.8|559.6|560|559.6|559.6|559.2|4587
1736520100000|2025-01-10 14:41:40||559.4||559.4||559.4||559.4|154
1736520110000|2025-01-10 14:41:50||559.6||559.6||559.6||559.6|0
1736520120000|2025-01-10 14:42:00||559.4||559.4||559.4||559.4|83
1736520180000|2025-01-10 14:43:00|560|559.6|560|559.8|560|559.8|560|559.6|2018
1736520190000|2025-01-10 14:43:10||559.6||559.6||559.6||559.6|0
1736520230000|2025-01-10 14:43:50|560.4|559.8|560.2|560|560.4|560|560.2|559.8|1627
1736520240000|2025-01-10 14:44:00||559.8||560||560||559.8|0
1736520250000|2025-01-10 14:44:10|560.4|559.8|560.2|559.8|560.4|560|560.2|559.8|396
1736520260000|2025-01-10 14:44:20||560||560||560||560|0
1736520270000|2025-01-10 14:44:30|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|395
1736520280000|2025-01-10 14:44:40||560||560||560||560|0
1736520290000|2025-01-10 14:44:50|560.6|560.2|560.6|560.2|560.6|560.4|560.6|560.2|2735
1736520300000|2025-01-10 14:45:00|||||||||90
1736520320000|2025-01-10 14:45:20|560.4|560|560.4|560|560.4|560|560.4|560|3351
1736520330000|2025-01-10 14:45:30|560.8|560.4|560.8|560.2|560.8|560.4|560.8|560.2|198
1736520350000|2025-01-10 14:45:50||560.4||560.4||560.4||560.4|0
1736520360000|2025-01-10 14:46:00||560.2||560.4||560.4||560.2|0
1736520380000|2025-01-10 14:46:20||560.2||560.4||560.4||560.2|400
1736520390000|2025-01-10 14:46:30||560.2||560.2||560.2||560.2|0
1736520400000|2025-01-10 14:46:40|560.6||560.6||560.6||560.6||0
1736520420000|2025-01-10 14:47:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|711
1736520440000|2025-01-10 14:47:20|561|560.6|560.8|560.6|561|560.6|560.8|560.4|8995
1736520450000|2025-01-10 14:47:30||560.4||560.4||560.4||560.4|4240
1736520460000|2025-01-10 14:47:40|561|560.6|561|560.6|561|560.6|561|560.4|1040
1736520480000|2025-01-10 14:48:00||560.4||560.4||560.6||560.4|0
1736520490000|2025-01-10 14:48:10|560.8|560.2|560.6|560.2|560.8|560.2|560.6|560.2|0
1736520500000|2025-01-10 14:48:20||560||560.2||560.2||560|200
1736520510000|2025-01-10 14:48:30||560||560.2||560.2||560|0
1736520530000|2025-01-10 14:48:50|560.4|560|560.6|560.2|560.6|560.2|560.4|560|13760
1736520540000|2025-01-10 14:49:00|560.8|560.4|560.8|560.2|560.8|560.4|560.8|560.2|0
1736520550000|2025-01-10 14:49:10||560.4||560.2||560.4||560.2|0
1736520590000|2025-01-10 14:49:50|560.6|560|560.4|560|560.6|560|560.4|560|2075
1736520600000|2025-01-10 14:50:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1736520610000|2025-01-10 14:50:10|560|559.6|560|559.4|560|559.6|560|559.4|0
1736520620000|2025-01-10 14:50:20|559.8|559.6|560|559.6|560|559.6|559.6|559.6|322
1736520630000|2025-01-10 14:50:30|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|321
1736520640000|2025-01-10 14:50:40||559.6||559.6||559.6||559.6|0
1736520650000|2025-01-10 14:50:50||559.8||559.8||559.8||559.8|0
1736520670000|2025-01-10 14:51:10||560||559.8||560||559.8|90
1736520680000|2025-01-10 14:51:20|560|559.6|560|559.6|560|559.6|560|559.6|0
1736520690000|2025-01-10 14:51:30|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|5008
1736520700000|2025-01-10 14:51:40||560||559.8||560||559.8|0
1736520720000|2025-01-10 14:52:00|560.4|560|560.6|560.2|560.6|560.2|560.4|560|944
1736520740000|2025-01-10 14:52:20|560.4|559.8|560|559.6|560.4|559.8|560|559.6|6710
1736520770000|2025-01-10 14:52:50|559.8|559.8|559.8|559.6|559.8|559.8|559.8|559.6|0
1736520810000|2025-01-10 14:53:30|560|559.8|560|559.6|560|559.8|560|559.6|534
1736520850000|2025-01-10 14:54:10|559.8|559.4|559.8|559.4|559.8|559.6|559.8|559.4|1299
1736520880000|2025-01-10 14:54:40|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1256
1736520970000|2025-01-10 14:56:10||559.4||559.4||559.4||559.2|3811
1736520980000|2025-01-10 14:56:20||559.2||559.4||559.4||559.2|0
1736521000000|2025-01-10 14:56:40|||||||||3061
1736521010000|2025-01-10 14:56:50|||||||||679
1736521020000|2025-01-10 14:57:00|||||||||1393
1736521040000|2025-01-10 14:57:20|559.4|559|559.2|558.8|559.4|559|559.2|558.8|1322
1736521050000|2025-01-10 14:57:30|559.4|559|559.4|559.2|559.4|559.2|559.4|559|620
1736521060000|2025-01-10 14:57:40||558.8||559||559||558.8|5936
1736521080000|2025-01-10 14:58:00|559.2||559.2||559.2||559.2||0
1736521090000|2025-01-10 14:58:10||558.8||558.8||558.8||558.8|2295
1736521120000|2025-01-10 14:58:40|559||559.2||559.2||559||1039
1736521200000|2025-01-10 15:00:00|559||559.2||559.2||559||2816
1736521210000|2025-01-10 15:00:10|559|558.6|559|558.6|559|558.6|559|558.6|0
1736521220000|2025-01-10 15:00:20|558.8||558.8||558.8||558.8||0
1736521230000|2025-01-10 15:00:30|559||559||559||559||976
1736521290000|2025-01-10 15:01:30|558.8||558.8||558.8||558.8||0
1736521300000|2025-01-10 15:01:40|559|558.4|558.8|558.4|559|558.4|558.8|558.4|44
1736521310000|2025-01-10 15:01:50|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|515
1736521360000|2025-01-10 15:02:40|558.4|558|558.4|558|558.4|558|558.4|558|92
1736521380000|2025-01-10 15:03:00|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558|1363
1736521390000|2025-01-10 15:03:10|558.4|558|558.4|558|558.4|558.2|558.4|558|0
1736521420000|2025-01-10 15:03:40||558.2||558.2||558.2||558.2|199
1736521430000|2025-01-10 15:03:50|558.2|558|558.2|558|558.2|558|558.2|557.8|293
1736521440000|2025-01-10 15:04:00||557.8||557.8||557.8||557.8|0
1736521490000|2025-01-10 15:04:50|||||||||100
1736521510000|2025-01-10 15:05:10|558||558.2||558.2||558||0
1736521520000|2025-01-10 15:05:20|558.4|558|558.4|558|558.4|558|558.4|558|0
1736521540000|2025-01-10 15:05:40|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|4899
1736521560000|2025-01-10 15:06:00|558|557.6|557.8|557.4|558|557.6|557.8|557.4|24471
1736521570000|2025-01-10 15:06:10|557.6|557.6|557.8|557.6|557.8|557.6|557.6|557.6|3267
1736521580000|2025-01-10 15:06:20|557.6|557.4|557.6|557.4|557.8|557.4|557.6|557.4|152
1736521600000|2025-01-10 15:06:40|557.4|557.2|557.6|557.2|557.6|557.2|557.4|557.2|60
1736521620000|2025-01-10 15:07:00|557.4||557.6||557.6||557.4||0
1736521640000|2025-01-10 15:07:20|557.4||557.4||557.4||557.4||1000
1736521650000|2025-01-10 15:07:30|557.2|557|557.2|556.8|557.2|557|557.2|556.6|14358
1736521670000|2025-01-10 15:07:50||557||556.8||557||556.8|1187
1736521680000|2025-01-10 15:08:00|557.4|557|557.4|557|557.4|557|557.4|557|3118
1736521750000|2025-01-10 15:09:10||557.2||557||557.2||557|4900
1736521760000|2025-01-10 15:09:20|557|556.6|557|556.4|557|556.6|556.6|556.4|2797
1736521770000|2025-01-10 15:09:30||556.6||556.6||556.6||556.6|0
1736521780000|2025-01-10 15:09:40||556.4||556.6||556.6||556.4|0
1736521790000|2025-01-10 15:09:50||556.8||556.6||556.8||556.6|3288
1736521800000|2025-01-10 15:10:00|557.2|556.8|557.2|556.8|557.2|557|557.2|556.8|2465
1736521810000|2025-01-10 15:10:10|557|557|557|556.6|557|557|556.8|556.6|3020
1736521820000|2025-01-10 15:10:20||556.8||556.6||556.8||556.6|1641
1736521830000|2025-01-10 15:10:30|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1736521870000|2025-01-10 15:11:10|556.6||556.6||556.8||556.6||20209
1736521880000|2025-01-10 15:11:20|556.8|556.2|556.6|556.2|556.8|556.2|556.6|556.2|0
1736521890000|2025-01-10 15:11:30|556.8|556.4|556.8|556.2|556.8|556.4|556.8|556.2|471
1736521900000|2025-01-10 15:11:40||556.4||556.4||556.4||556.4|0
1736521910000|2025-01-10 15:11:50||556.2||556.4||556.4||556.2|0
1736521920000|2025-01-10 15:12:00|556.6|556.6|557|556.6|557|556.6|556.6|556.4|1511
1736521940000|2025-01-10 15:12:20||556.4||556.6||556.6||556.4|0
1736521970000|2025-01-10 15:12:50|557.4|556.8|557.4|557|557.4|557|557.4|556.8|0
1736521980000|2025-01-10 15:13:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|24
1736522010000|2025-01-10 15:13:30|557.4|557|557.4|557|557.4|557|557.4|557|747
1736522040000|2025-01-10 15:14:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|427
1736522070000|2025-01-10 15:14:30|||||||||2265
1736522080000|2025-01-10 15:14:40|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.4|638
1736522090000|2025-01-10 15:14:50||557.4||557.4||557.4||557.4|190
1736522110000|2025-01-10 15:15:10|558|557.8|558.2|557.8|558.2|557.8|558|557.8|10271
1736522120000|2025-01-10 15:15:20|558|557.6|558.2|557.6|558.2|557.6|558|557.6|952
1736522130000|2025-01-10 15:15:30|558|557.8|558.2|557.8|558.2|557.8|558|557.8|0
1736522190000|2025-01-10 15:16:30|558||558.2||558.2||558||0
1736522210000|2025-01-10 15:16:50|558||558.2||558.2||558||0
1736522220000|2025-01-10 15:17:00|558|557.6|558|557.8|558|557.8|558|557.6|1912
1736522230000|2025-01-10 15:17:10|558.2||558.2||558.2||558.2||437
1736522250000|2025-01-10 15:17:30|558.4|558|558.4|558|558.4|558|558.4|558|438
1736522270000|2025-01-10 15:17:50|558.2||558.2||558.2||558.2||0
1736522280000|2025-01-10 15:18:00|558.4||558.4||558.4||558.4||0
1736522290000|2025-01-10 15:18:10||558.2||558.2||558.2||558.2|0
1736522300000|2025-01-10 15:18:20|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|1168
1736522310000|2025-01-10 15:18:30||558.6||558.6||558.6||558.6|0
1736522320000|2025-01-10 15:18:40|559||559||559||559||1652
1736522330000|2025-01-10 15:18:50||558.8||558.6||558.8||558.6|708
1736522340000|2025-01-10 15:19:00|558.8|558.8|559.2|559|559.2|559|558.8|558.8|5443
1736522350000|2025-01-10 15:19:10||558.8||558.8||558.8||558.8|131
1736522370000|2025-01-10 15:19:30|559||559||559||559||0
1736522400000|2025-01-10 15:20:00||558.6||558.6||558.6||558.6|0
1736522410000|2025-01-10 15:20:10||558.8||558.6||558.8||558.6|10
1736522460000|2025-01-10 15:21:00|558.8||558.8||558.8||558.8||0
1736522480000|2025-01-10 15:21:20|559||558.8||559||558.8||0
1736522490000|2025-01-10 15:21:30|||||||||1484
1736522510000|2025-01-10 15:21:50|||||||||979
1736522540000|2025-01-10 15:22:20|559||559||559||558.8||1532
1736522550000|2025-01-10 15:22:30|558.8||558.8||558.8||558.8||0
1736522570000|2025-01-10 15:22:50||558.4||558.4||558.4||558.4|256
1736522590000|2025-01-10 15:23:10|559|558.6|559|558.6|559|558.6|559|558.6|244
1736522640000|2025-01-10 15:24:00|559.4|558.8|559.8|559.4|559.8|559.4|559.4|558.8|8096
1736522660000|2025-01-10 15:24:20|559.6|559.2|559.4|559.2|559.6|559.2|559.4|559.2|4818
1736522670000|2025-01-10 15:24:30|559.6||559.6||559.6||559.6||1376
1736522690000|2025-01-10 15:24:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|1033
1736522700000|2025-01-10 15:25:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1500
1736522710000|2025-01-10 15:25:10|559.4|559|559.4|559|559.6|559|559.4|559|0
1736522720000|2025-01-10 15:25:20|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1736522730000|2025-01-10 15:25:30|559.4|559|559.4|559|559.4|559|559.4|559|2148
1736522770000|2025-01-10 15:26:10|559.2||559.4||559.4||559.2||0
1736522780000|2025-01-10 15:26:20|559.2||559.4||559.4||559.2||0
1736522790000|2025-01-10 15:26:30|559.2|558.8|559.2|558.8|559.4|558.8|559.2|558.8|0
1736522800000|2025-01-10 15:26:40|559.4|559|559.4|559|559.4|559|559.4|559|480
1736522820000|2025-01-10 15:27:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|458
1736522830000|2025-01-10 15:27:10|559.4|559|559.4|559|559.4|559|559.4|559|0
1736522840000|2025-01-10 15:27:20|559.6|559.2|559.6|559.2|559.6|559.4|559.6|559.2|459
1736522870000|2025-01-10 15:27:50|||||||||50
1736522900000|2025-01-10 15:28:20|559.4|559|559.4|559|559.4|559|559.4|559|1037
1736522930000|2025-01-10 15:28:50|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|694
1736522940000|2025-01-10 15:29:00|559.4|559|559.4|559|559.4|559|559.4|559|0
1736522950000|2025-01-10 15:29:10|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1736523000000|2025-01-10 15:30:00||559.4||559.2||559.4||559.2|1000
1736523060000|2025-01-10 15:31:00|559.4||559.6||559.6||559.4||0
1736523100000|2025-01-10 15:31:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|2396
1736523110000|2025-01-10 15:31:50|560|559.8|560.2|560|560.2|560|560|559.8|1084
1736523120000|2025-01-10 15:32:00||559.8||559.8||559.8||559.8|1130
1736523130000|2025-01-10 15:32:10|560||560.2||560.2||560||0
1736523140000|2025-01-10 15:32:20|560||560.2||560.2||560||1151
1736523150000|2025-01-10 15:32:30|560|560|560|559.6|560|560|560|559.6|482
1736523200000|2025-01-10 15:33:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|825
1736523230000|2025-01-10 15:33:50||560||559.8||560||559.8|560
1736523260000|2025-01-10 15:34:20||560||560||560||560|800
1736523300000|2025-01-10 15:35:00||559.8||559.8||559.8||559.8|2552
1736523310000|2025-01-10 15:35:10||560||559.8||560||559.8|372
1736523320000|2025-01-10 15:35:20|560||560.2||560.2||560||3059
1736523330000|2025-01-10 15:35:30|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|1554
1736523340000|2025-01-10 15:35:40||560||560||560||560|0
1736523350000|2025-01-10 15:35:50||560.2||560.2||560.2||560.2|0
1736523360000|2025-01-10 15:36:00||560||560||560||560|151
1736523370000|2025-01-10 15:36:10|560.2||560.2||560.2||560.2||1150
1736523380000|2025-01-10 15:36:20|560.4||560.4||560.4||560.4||417
1736523390000|2025-01-10 15:36:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1736523440000|2025-01-10 15:37:20|560.8|560.4|560.8|560.6|560.8|560.6|560.8|560.4|1847
1736523450000|2025-01-10 15:37:30|561||561||561||561||1141
1736523510000|2025-01-10 15:38:30|561.4|561|561.4|561|561.4|561|561.4|561|397
1736523550000|2025-01-10 15:39:10|561.2||561.4||561.4||561.2||1000
1736523560000|2025-01-10 15:39:20|561.2||561.4||561.4||561.2||3088
1736523600000|2025-01-10 15:40:00|561.2||561.4||561.4||561.2||2002
1736523610000|2025-01-10 15:40:10|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1736523630000|2025-01-10 15:40:30|560.6|560|560.4|560|560.6|560|560.4|560|5760
1736523640000|2025-01-10 15:40:40|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1736523660000|2025-01-10 15:41:00|560|559.6|560|559.6|560|559.6|560|559.6|31
1736523670000|2025-01-10 15:41:10|||||||||600
1736523680000|2025-01-10 15:41:20||559.4||559.4||559.6||559.4|0
1736523690000|2025-01-10 15:41:30||559.6||559.4||559.6||559.4|0
1736523700000|2025-01-10 15:41:40||559.6||559.4||559.6||559.4|0
1736523730000|2025-01-10 15:42:10|559.8||559.8||559.8||559.8||0
1736523750000|2025-01-10 15:42:30|560|559.6|560|559.6|560|559.6|560|559.6|1886
1736523760000|2025-01-10 15:42:40|560.4|559.8|560.2|559.8|560.4|560.2|560.2|559.8|2850
1736523770000|2025-01-10 15:42:50|560.4|560|560.4|560|560.4|560|560.4|559.8|2043
1736523800000|2025-01-10 15:43:20|560.2||560.4||560.4||560.2||0
1736523840000|2025-01-10 15:44:00|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|600
1736523880000|2025-01-10 15:44:40||560||560||560||560|0
1736523890000|2025-01-10 15:44:50||560.2||560||560.2||560|0
1736523900000|2025-01-10 15:45:00||560.2||560||560.2||560|0
1736523910000|2025-01-10 15:45:10||560.2||560.2||560.2||560.2|0
1736523930000|2025-01-10 15:45:30|560.4|560.4|560.4|560|560.6|560.4|560.4|560|6255
1736523940000|2025-01-10 15:45:40|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|821
1736523960000|2025-01-10 15:46:00|560.4|560|560.4|560|560.4|560|560.4|560|495
1736523970000|2025-01-10 15:46:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|957
1736523980000|2025-01-10 15:46:20||560.4||560.2||560.4||560.2|0
1736524000000|2025-01-10 15:46:40|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|1028
1736524010000|2025-01-10 15:46:50|560.6||560.6||560.6||560.6||0
1736524020000|2025-01-10 15:47:00|560.8|560.2|560.6|560.2|560.8|560.2|560.6|560.2|4971
1736524030000|2025-01-10 15:47:10|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|0
1736524040000|2025-01-10 15:47:20||560.6||560.4||560.6||560.4|0
1736524060000|2025-01-10 15:47:40||560.6||560.4||560.6||560.4|0
1736524070000|2025-01-10 15:47:50|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1736524120000|2025-01-10 15:48:40|||||||||656
1736524130000|2025-01-10 15:48:50|561|560.4|561|560.6|561|560.6|561|560.4|13
1736524140000|2025-01-10 15:49:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|1641
1736524150000|2025-01-10 15:49:10|560.6|560.2|560.6|560.4|560.6|560.4|560.6|560.2|703
1736524160000|2025-01-10 15:49:20||560.2||560.2||560.2||560.2|0
1736524180000|2025-01-10 15:49:40|561.4|561.2|561.4|561|561.4|561.2|561.4|561|0
1736524200000|2025-01-10 15:50:00|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1736524240000|2025-01-10 15:50:40|561|561|561|560.6|561|561|561|560.6|200
1736524250000|2025-01-10 15:50:50||560.8||560.8||560.8||560.8|0
1736524260000|2025-01-10 15:51:00|561.2||561.2||561.2||561.2||2088
1736524270000|2025-01-10 15:51:10|561|560.6|561|560.6|561|560.6|561|560.6|2096
1736524280000|2025-01-10 15:51:20|560.8||560.8||560.8||560.8||1328
1736524290000|2025-01-10 15:51:30||560.4||560.4||560.4||560.4|0
1736524310000|2025-01-10 15:51:50|560.6|560.2|560.6|560.4|560.6|560.4|560.4|560.2|44717
1736524320000|2025-01-10 15:52:00||560.2||560.2||560.2||560.2|430
1736524360000|2025-01-10 15:52:40|560.4|560|560.2|560|560.4|560|560.2|560|6794
1736524370000|2025-01-10 15:52:50||559.8||559.8||560||559.8|7373
1736524380000|2025-01-10 15:53:00|560||560||560||560||0
1736524390000|2025-01-10 15:53:10|||||||||980
1736524400000|2025-01-10 15:53:20||559.6||559.6||559.6||559.6|0
1736524440000|2025-01-10 15:54:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1075
1736524480000|2025-01-10 15:54:40|560|559.6|560|559.6|560|559.6|560|559.6|761
1736524520000|2025-01-10 15:55:20|559.8|559.4|559.6|559.4|559.8|559.4|559.6|559.4|0
1736524530000|2025-01-10 15:55:30|559.8||559.8||559.8||559.8||1000
1736524550000|2025-01-10 15:55:50|560|559.6|560|559.6|560|559.6|560|559.6|0
1736524560000|2025-01-10 15:56:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1736524570000|2025-01-10 15:56:10|560|559.6|560.4|560|560.4|560|560|559.6|1945
1736524590000|2025-01-10 15:56:30||560.2||560.2||560.2||560.2|0
1736524600000|2025-01-10 15:56:40|560.6||560.6||560.6||560.6||0
1736524610000|2025-01-10 15:56:50|560.4||560.6||560.6||560.4||6191
1736524620000|2025-01-10 15:57:00|560.4||560.6||560.6||560.4||8747
1736524630000|2025-01-10 15:57:10|560.4||560.6||560.6||560.4||268
1736524640000|2025-01-10 15:57:20|560.4||560.6||560.6||560.4||0
1736524650000|2025-01-10 15:57:30|560.4|560.4|560.8|560.4|560.8|560.4|560.4|560.4|614
1736524680000|2025-01-10 15:58:00|||||||||892
1736524690000|2025-01-10 15:58:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|441
1736524700000|2025-01-10 15:58:20|560.4||560.6||560.6||560.4||17256
1736524710000|2025-01-10 15:58:30|560.8|560.4|560.8|560.6|560.8|560.6|560.8|560.4|446
1736524720000|2025-01-10 15:58:40||560.4||560.4||560.4||560.4|1
1736524730000|2025-01-10 15:58:50|||||||||300
1736524760000|2025-01-10 15:59:20|560.6||560.8||560.8||560.6||2445
1736524770000|2025-01-10 15:59:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|0
1736524800000|2025-01-10 16:00:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1570
1736524830000|2025-01-10 16:00:30|560|559.6|560|559.6|560|559.6|560|559.6|223
1736524850000|2025-01-10 16:00:50|||||||||150
1736524860000|2025-01-10 16:01:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1736524870000|2025-01-10 16:01:10|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1736524890000|2025-01-10 16:01:30||559.4||559.2||559.4||559.2|0
1736524900000|2025-01-10 16:01:40|559.8|559.4|560.4|560|560.8|560.4|559.8|559.4|11032
1736524920000|2025-01-10 16:02:00|560.2|559.8|560.2|559.8|560.2|560|560.2|559.8|4224
1736524940000|2025-01-10 16:02:20|560.4|560|560.4|560|560.4|560|560.4|560|0
1736524950000|2025-01-10 16:02:30||560.2||560||560.2||560|47
1736524970000|2025-01-10 16:02:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1736524980000|2025-01-10 16:03:00||560||559.8||560||559.8|1000
1736524990000|2025-01-10 16:03:10|561.8|561.2|561.6|561.2|562.2|561.8|561.6|561.2|3452
1736525000000|2025-01-10 16:03:20|561.2|561|560.8|560.4|561.2|561|560.8|560.4|8610
1736525010000|2025-01-10 16:03:30|560.6|560.2|560.4|560.2|560.6|560.2|560.4|560.2|9138
1736525020000|2025-01-10 16:03:40||560||560.2||560.2||560|1090
1736525040000|2025-01-10 16:04:00||560||560||560||560|0
1736525050000|2025-01-10 16:04:10||560.2||560||560.2||560|2133
1736525070000|2025-01-10 16:04:30|560.2||560.2||560.2||560.2||0
1736525090000|2025-01-10 16:04:50|560|559.8|560.2|559.8|560.2|559.8|560|559.8|3786
1736525100000|2025-01-10 16:05:00|560|560|560.2|560|560.2|560|560|560|450
1736525110000|2025-01-10 16:05:10|560.4|559.8|560.4|560.2|560.4|560.2|560.4|559.8|4084
1736525120000|2025-01-10 16:05:20|||||||||901
1736525130000|2025-01-10 16:05:30||560||560||560||560|408
1736525150000|2025-01-10 16:05:50||560.2||560||560.2||560|0
1736525170000|2025-01-10 16:06:10|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|2972
1736525180000|2025-01-10 16:06:20|560.4|560|560.4|560|560.4|560|560.4|560|590
1736525200000|2025-01-10 16:06:40|560.2||560.4||560.4||560.2||348
1736525220000|2025-01-10 16:07:00|560.2||560.4||560.4||560.2||0
1736525230000|2025-01-10 16:07:10|560.2||560.4||560.4||560.2||2041
1736525240000|2025-01-10 16:07:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1736525250000|2025-01-10 16:07:30|560|559.6|559.8|559.6|560|559.6|559.8|559.6|3703
1736525260000|2025-01-10 16:07:40|560|559.4|559.4|559|560|559.4|559.4|559|421
1736525280000|2025-01-10 16:08:00|559.2|559.2|559.4|559|559.4|559.2|559.2|559|558
1736525300000|2025-01-10 16:08:20|559.6|559.2|559.4|559|559.6|559.4|559.4|559|1901
1736525400000|2025-01-10 16:10:00|559.2||559.2||559.2||559.2||0
1736525410000|2025-01-10 16:10:10|559.4||559.4||559.4||559.4||500
1736525430000|2025-01-10 16:10:30||559.2||559||559.2||559|500
1736525440000|2025-01-10 16:10:40|559|558.8|559|558.8|559.2|558.8|559|558.8|18226
1736525450000|2025-01-10 16:10:50|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|0
1736525480000|2025-01-10 16:11:20|558.6|558.6|559|558.6|559|558.6|558.6|558.6|1459
1736525520000|2025-01-10 16:12:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|627
1736525540000|2025-01-10 16:12:20|560|559.6|560|559.6|560|559.6|560|559.6|3596
1736525560000|2025-01-10 16:12:40|559.8|559.8|559.8|559.6|559.8|559.8|559.8|559.6|7283
1736525570000|2025-01-10 16:12:50|560||560||560||560||1777
1736525610000|2025-01-10 16:13:30|559.8|559.8|560|559.6|560|559.8|559.8|559.6|338
1736525620000|2025-01-10 16:13:40|560.2|560|560.2|560|560.2|560|560.2|560|1223
1736525630000|2025-01-10 16:13:50|560|559.8|560|559.6|560|559.8|560|559.6|0
1736525670000|2025-01-10 16:14:30|||||||||300
1736525690000|2025-01-10 16:14:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|2200
1736525700000|2025-01-10 16:15:00|559.6||559.6||559.6||559.6||0
1736525710000|2025-01-10 16:15:10|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|4214
1736525720000|2025-01-10 16:15:20||559.4||559.4||559.4||559.4|0
1736525730000|2025-01-10 16:15:30||559.6||559.6||559.6||559.4|700
1736525750000|2025-01-10 16:15:50||559.4||559.4||559.4||559.4|0
1736525760000|2025-01-10 16:16:00||559.6||559.4||559.6||559.4|420
1736525770000|2025-01-10 16:16:10|||||||||150
1736525780000|2025-01-10 16:16:20|||||||||3181
1736525790000|2025-01-10 16:16:30|559.6||559.6||559.6||559.6||0
1736525810000|2025-01-10 16:16:50|||||||||700
1736525820000|2025-01-10 16:17:00|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|3136
1736525840000|2025-01-10 16:17:20||559.4||559.4||559.4||559.4|3165
1736525850000|2025-01-10 16:17:30|559.6||559.6||559.6||559.6||1251
1736525870000|2025-01-10 16:17:50|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|0
1736525880000|2025-01-10 16:18:00|||||||||5668
1736525900000|2025-01-10 16:18:20|559.6|559.4|559.4|559.2|559.6|559.4|559.4|559.2|2814
1736525920000|2025-01-10 16:18:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|3065
1736525940000|2025-01-10 16:19:00|559|559|559.2|559|559.2|559|559|559|4899
1736525950000|2025-01-10 16:19:10|||||||||2062
1736525960000|2025-01-10 16:19:20|559.4|559.2|559.4|559|559.4|559.2|559.4|559|673
1736525990000|2025-01-10 16:19:50||559.2||559.2||559.2||559.2|4056
1736526000000|2025-01-10 16:20:00||559||559.2||559.2||559|0
1736526020000|2025-01-10 16:20:20|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|4351
1736526030000|2025-01-10 16:20:30|559.8||559.8||559.8||559.8||1588
1736526070000|2025-01-10 16:21:10|560|559.6|559.8|559.6|560|559.6|559.8|559.6|0
1736526090000|2025-01-10 16:21:30||559.4||559.4||559.4||559.4|7179
1736526120000|2025-01-10 16:22:00|559.6||559.8||559.8||559.6||300
1736526150000|2025-01-10 16:22:30|559.6|559.2|559.6|559.4|559.6|559.4|559.6|559.2|4859
1736526170000|2025-01-10 16:22:50|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|66
1736526180000|2025-01-10 16:23:00||559.4||559.4||559.4||559.4|0
1736526200000|2025-01-10 16:23:20||559.6||559.6||559.6||559.6|0
1736526210000|2025-01-10 16:23:30|559.6|559.4|559.8|559.4|559.8|559.4|559.6|559.4|908
1736526220000|2025-01-10 16:23:40|560|559.6|560|559.6|560|559.6|560|559.4|0
1736526230000|2025-01-10 16:23:50||559.8||559.8||559.8||559.8|0
1736526240000|2025-01-10 16:24:00||559.6||559.6||559.6||559.6|5404
1736526250000|2025-01-10 16:24:10|560.2|559.8|560.2|560|560.2|560|560.2|559.6|999
1736526260000|2025-01-10 16:24:20||559.8||559.8||559.8||559.8|0
1736526270000|2025-01-10 16:24:30||560||559.8||560||559.8|850
1736526290000|2025-01-10 16:24:50|560||560||560||560||6930
1736526300000|2025-01-10 16:25:00|560.2|560|560|559.8|560.2|560|560|559.8|3934
1736526310000|2025-01-10 16:25:10||559.6||559.6||559.6||559.6|0
1736526320000|2025-01-10 16:25:20|559.8||559.8||560||559.8||1501
1736526330000|2025-01-10 16:25:30|560||560||560||560||36
1736526370000|2025-01-10 16:26:10|559.8||560||560||559.8||0
1736526380000|2025-01-10 16:26:20|559.8||559.8||559.8||559.8||0
1736526390000|2025-01-10 16:26:30||559.4||559.4||559.4||559.4|805
1736526400000|2025-01-10 16:26:40|559.6||559.6||559.6||559.6||0
1736526410000|2025-01-10 16:26:50|559.8||559.8||559.8||559.8||1541
1736526430000|2025-01-10 16:27:10|559.6||559.8||559.8||559.6||0
1736526450000|2025-01-10 16:27:30|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|2039
1736526490000|2025-01-10 16:28:10|560|559.8|560|559.8|560|559.8|560|559.8|12879
1736526500000|2025-01-10 16:28:20|560.6|560.2|560.6|560.2|560.6|560.4|560.6|560.2|700
1736526510000|2025-01-10 16:28:30||560.4||560.2||560.4||560.2|700
1736526520000|2025-01-10 16:28:40|560.8|560.4|560.8|560.6|560.8|560.6|560.8|560.4|867
1736526530000|2025-01-10 16:28:50||560.4||560.4||560.4||560.4|924
1736526540000|2025-01-10 16:29:00|561|560.6|561.2|561|561.2|561|561|560.6|0
1736526550000|2025-01-10 16:29:10|561|560.8|561.2|560.8|561.2|560.8|561|560.8|0
1736526570000|2025-01-10 16:29:30|561|560.6|560.8|560.4|561|560.6|560.8|560.4|2608
1736526580000|2025-01-10 16:29:40|560.6|560.6|560.6|560.4|560.6|560.6|560.6|560.4|4000
1736526590000|2025-01-10 16:29:50|560.8|560.2|561|560.6|561|560.6|560.8|560.2|2031
1736755200000|2025-01-13 08:00:00|560.4|560|559.8|559.2|560.4|560|559.6|559|5719
1736755210000|2025-01-13 08:00:10|559.6|559.4|560|559.6|560|559.6|559.6|559|0
1736755220000|2025-01-13 08:00:20||559.4||559.4||559.4||559.4|103
1736755230000|2025-01-13 08:00:30|560.4|559.6|560.8|560.4|560.8|560.4|560.2|559.4|3639
1736755240000|2025-01-13 08:00:40||560.2||560.2||560.2||560.2|0
1736755250000|2025-01-13 08:00:50|560.2|560|560.2|559.4|560.2|560|560.2|559.4|1044
1736755260000|2025-01-13 08:01:00|560|559|559|558.6|560|559|559|558.4|1675
1736755270000|2025-01-13 08:01:10|||||||||5000
1736755280000|2025-01-13 08:01:20|559.2||559.2||559.2||559.2||899
1736755290000|2025-01-13 08:01:30|||||||||1000
1736755300000|2025-01-13 08:01:40|559.6|558.8|559.8|559.2|559.8|559.6|559.6|558.8|0
1736755310000|2025-01-13 08:01:50|560.4|559.4|560.4|559.8|560.4|559.8|560.4|559.4|1156
1736755320000|2025-01-13 08:02:00|559.8|559|559|558.4|559.8|559.2|559|558.4|2510
1736755330000|2025-01-13 08:02:10|558.8|558.2|558.6|558.2|558.8|558.2|558.6|558.2|4489
1736755340000|2025-01-13 08:02:20|558.4|558|558.4|558|558.4|558|558.4|558|500
1736755350000|2025-01-13 08:02:30|558.2|558.2|557.8|557.4|558.8|558.4|557.8|557.2|1992
1736755360000|2025-01-13 08:02:40||557.2||557.4||557.4||557.2|0
1736755380000|2025-01-13 08:03:00|558.4|557.6|558.8|558.4|558.8|558.4|558.2|557.6|1847
1736755400000|2025-01-13 08:03:20|559|558.6|559|558.6|559|558.8|559|558.6|0
1736755420000|2025-01-13 08:03:40|558.8|558.2|558.8|558|558.8|558.2|558.8|558|1037
1736755430000|2025-01-13 08:03:50||558.2||558.2||558.2||558.2|500
1736755440000|2025-01-13 08:04:00|559.2|558.6|559.2|558.8|559.2|559|559|558.6|851
1736755450000|2025-01-13 08:04:10|559|558.6|559.2|558.8|559.2|558.8|559|558.4|217
1736755460000|2025-01-13 08:04:20|559.4|559|559.6|559.2|559.6|559.2|559.4|558.8|1658
1736755470000|2025-01-13 08:04:30|559.4|558.8|559.6|559|559.6|559|559.4|558.8|900
1736755490000|2025-01-13 08:04:50||559.2||559.2||559.2||559.2|0
1736755500000|2025-01-13 08:05:00||559||559.2||559.2||559|0
1736755520000|2025-01-13 08:05:20|559.4|559|559.4|559|559.4|559|559.4|559|19
1736755530000|2025-01-13 08:05:30|559|558.6|559.4|559|559.4|559|559|558.6|594
1736755540000|2025-01-13 08:05:40||558.8||558.6||558.8||558.6|0
1736755550000|2025-01-13 08:05:50||558.8||558.8||558.8||558.8|0
1736755560000|2025-01-13 08:06:00|559.2|558.6|559.2|558.6|559.2|558.8|559.2|558.6|600
1736755570000|2025-01-13 08:06:10||558.8||558.6||558.8||558.6|0
1736755580000|2025-01-13 08:06:20|559|558.4|558.8|558.4|559|558.4|558.8|558.4|892
1736755600000|2025-01-13 08:06:40|558.4|558|558.2|557.6|558.6|558.2|558.2|557.6|2273
1736755610000|2025-01-13 08:06:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1736755620000|2025-01-13 08:07:00|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.2|1007
1736755630000|2025-01-13 08:07:10|557.6||557.8||557.8||557.6||2186
1736755640000|2025-01-13 08:07:20|557.6|557.6|557.6|557.2|557.6|557.6|557.6|557.2|6425
1736755650000|2025-01-13 08:07:30|558|557.4|558.2|557.6|558.4|557.8|558|557.4|505
1736755660000|2025-01-13 08:07:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1736755670000|2025-01-13 08:07:50|557.8|557.6|558|557.4|558|557.6|557.8|557.4|2344
1736755680000|2025-01-13 08:08:00|558.2|557.6|558|557.4|558.2|557.6|558|557.4|0
1736755700000|2025-01-13 08:08:20|557.8||557.6||557.8||557.6||0
1736755710000|2025-01-13 08:08:30|557.4|557|557.4|557|557.4|557|557.4|557|2864
1736755720000|2025-01-13 08:08:40|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557|205
1736755730000|2025-01-13 08:08:50|557.4||557.6||557.6||557.4||0
1736755740000|2025-01-13 08:09:00|557.4||557.4||557.6||557.4||0
1736755760000|2025-01-13 08:09:20|557.8||557.8||557.8||557.8||4031
1736755770000|2025-01-13 08:09:30|558|557.4|558|557.6|558|557.6|558|557.2|6278
1736755800000|2025-01-13 08:10:00|558.2||558||558.2||558||0
1736755810000|2025-01-13 08:10:10|557.8|557.2|557.6|557|557.8|557.2|557.6|557|1323
1736755820000|2025-01-13 08:10:20|557.4||557.6||557.6||557.4||0
1736755830000|2025-01-13 08:10:30|557.4|557.4|557.6|557|557.6|557.4|557.4|557|0
1736755850000|2025-01-13 08:10:50||557.2||557||557.2||557|0
1736755860000|2025-01-13 08:11:00|557.4||557.4||557.4||557.4||0
1736755870000|2025-01-13 08:11:10||557.2||557.2||557.2||557.2|0
1736755880000|2025-01-13 08:11:20|557.6|557.4|558|557.4|558|557.6|557.6|557.2|1510
1736755890000|2025-01-13 08:11:30|557.8|557.2|557.8|557.2|557.8|557.4|557.8|557.2|0
1736755900000|2025-01-13 08:11:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1736755910000|2025-01-13 08:11:50|557.4||557.4||557.4||557.4||0
1736755940000|2025-01-13 08:12:20||557.2||557||557.2||557|77
1736755950000|2025-01-13 08:12:30|557.8|557.2|557.6|557.2|557.8|557.4|557.6|557.2|417
1736755960000|2025-01-13 08:12:40|557.8|557.4|557.6|557|557.8|557.4|557.6|557|461
1736755970000|2025-01-13 08:12:50|557.8|557.2|557.6|557.2|557.8|557.2|557.6|557.2|0
1736755980000|2025-01-13 08:13:00||557||557||557||557|0
1736755990000|2025-01-13 08:13:10|557.4|557.2|557.6|557|557.6|557.2|557.4|557|3767
1736756020000|2025-01-13 08:13:40||557.2||557||557.2||557|0
1736756030000|2025-01-13 08:13:50|557.4||557.4||557.4||557.4||7
1736756040000|2025-01-13 08:14:00|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|2197
1736756050000|2025-01-13 08:14:10||557.6||557.6||557.6||557.6|2181
1736756060000|2025-01-13 08:14:20|558|557.4|557.4|557|558|557.6|557.4|557|0
1736756070000|2025-01-13 08:14:30|557.2|557.2|557.2|557|557.2|557.2|557.2|557|0
1736756090000|2025-01-13 08:14:50|557.4|557.2|557.4|557|557.4|557.2|557.4|557|340
1736756100000|2025-01-13 08:15:00|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.2|1203
1736756110000|2025-01-13 08:15:10|558|557.6|557.8|557.4|558|557.6|557.8|557.4|4068
1736756130000|2025-01-13 08:15:30|557.4|557.2|557|556.6|557.4|557.2|556.8|556.6|3555
1736756140000|2025-01-13 08:15:40|556.2|555.8|556.2|555.6|556.2|555.8|556.2|555.6|0
1736756160000|2025-01-13 08:16:00|556.4|556|556.4|555.8|556.4|556.2|556.4|555.8|358
1736756170000|2025-01-13 08:16:10|556.2|555.6|556|555.6|556.2|555.6|556|555.6|1025
1736756180000|2025-01-13 08:16:20|555.8|555.8|556.2|556|556.2|556|555.8|555.8|370
1736756190000|2025-01-13 08:16:30||555.8||555.6||555.8||555.6|0
1736756200000|2025-01-13 08:16:40||555.8||555.8||556||555.6|700
1736756210000|2025-01-13 08:16:50|556|555.6|556|555.6|556|555.8|556|555.6|306
1736756220000|2025-01-13 08:17:00|555.8|555.2|555.8|555.6|555.8|555.6|555.8|555.2|2561
1736756230000|2025-01-13 08:17:10|||||||||1701
1736756250000|2025-01-13 08:17:30|||||||||1660
1736756260000|2025-01-13 08:17:40|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|118
1736756270000|2025-01-13 08:17:50|555.4|555|555.4|555|555.6|555.2|555.4|555|2458
1736756280000|2025-01-13 08:18:00|555.6|555.4|555.6|555.4|555.8|555.6|555.6|555.2|4600
1736756290000|2025-01-13 08:18:10|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|214
1736756300000|2025-01-13 08:18:20|556.4|555.6|556.4|556|556.4|556.2|556.4|555.6|0
1736756310000|2025-01-13 08:18:30|556.2|555.8|556.2|555.6|556.2|555.8|556.2|555.6|38
1736756330000|2025-01-13 08:18:50|556|555.2|555.8|555.2|556|555.2|555.8|555.2|0
1736756340000|2025-01-13 08:19:00|555.6||555.6||555.8||555.6||0
1736756350000|2025-01-13 08:19:10||555||555.2||555.2||555|0
1736756360000|2025-01-13 08:19:20||555||555.2||555.2||555|0
1736756370000|2025-01-13 08:19:30||555||555.2||555.2||555|0
1736756380000|2025-01-13 08:19:40|555.4|555|555.4|555|555.4|555.2|555.4|555|0
1736756400000|2025-01-13 08:20:00|555|554.6|555|554.8|555|554.8|555|554.6|2385
1736756410000|2025-01-13 08:20:10|554.8|554.4|554.6|554.2|554.8|554.6|554.6|554.2|18969
1736756420000|2025-01-13 08:20:20|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|2482
1736756430000|2025-01-13 08:20:30||554.6||554.6||554.6||554.6|1306
1736756440000|2025-01-13 08:20:40|555|554.8|555|554.8|555.2|554.8|555|554.8|2473
1736756450000|2025-01-13 08:20:50||554.6||554.6||554.6||554.6|0
1736756460000|2025-01-13 08:21:00|554.8|554.8|555|554.6|555|554.8|554.8|554.6|246
1736756470000|2025-01-13 08:21:10|555.2|554.8|555.2|554.6|555.2|554.8|555.2|554.6|1250
1736756490000|2025-01-13 08:21:30||554.8||554.8||554.8||554.6|0
1736756500000|2025-01-13 08:21:40|555.4|554.6|555.4|554.8|555.4|555|555.4|554.6|651
1736756510000|2025-01-13 08:21:50|555.6|555|555.8|555.6|555.8|555.6|555.6|555|1372
1736756520000|2025-01-13 08:22:00||555.4||555.4||555.4||555.4|342
1736756540000|2025-01-13 08:22:20|555.6|555.2|555.6|555|555.6|555.2|555.6|555|427
1736756550000|2025-01-13 08:22:30|555.8|555.2|555.6|555.2|555.8|555.6|555.4|555|5471
1736756560000|2025-01-13 08:22:40||555||555||555||555|584
1736756570000|2025-01-13 08:22:50||555.2||555||555.2||555|2164
1736756600000|2025-01-13 08:23:20||555.2||555.2||555.2||555.2|0
1736756610000|2025-01-13 08:23:30||555||555||555||555|714
1736756620000|2025-01-13 08:23:40||555.2||555||555.2||555|0
1736756630000|2025-01-13 08:23:50||555.2||555||555.2||555|0
1736756650000|2025-01-13 08:24:10||555.2||555.2||555.2||555|0
1736756660000|2025-01-13 08:24:20||555||555||555||555|0
1736756670000|2025-01-13 08:24:30||555.2||555||555.2||555|0
1736756680000|2025-01-13 08:24:40|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|575
1736756700000|2025-01-13 08:25:00|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|1080
1736756710000|2025-01-13 08:25:10||555.4||555.2||555.4||555.2|0
1736756720000|2025-01-13 08:25:20|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|496
1736756740000|2025-01-13 08:25:40|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|334
1736756760000|2025-01-13 08:26:00||555.4||555.2||555.4||555.2|250
1736756770000|2025-01-13 08:26:10||555.4||555.2||555.4||555.2|0
1736756820000|2025-01-13 08:27:00|555.4|555|555.2|554.8|555.4|555|555.2|554.8|3644
1736756830000|2025-01-13 08:27:10|555||555||555||555||832
1736756840000|2025-01-13 08:27:20|||||||||914
1736756850000|2025-01-13 08:27:30|||||||||280
1736756870000|2025-01-13 08:27:50|||||||||387
1736756880000|2025-01-13 08:28:00|||||||||1263
1736756890000|2025-01-13 08:28:10|554.6|554.4|554.4|554.2|554.6|554.4|554.4|554.2|2910
1736756900000|2025-01-13 08:28:20|554.6||554.4||554.6||554.4||299
1736756910000|2025-01-13 08:28:30|||||||||2002
1736756920000|2025-01-13 08:28:40|||||||||523
1736756930000|2025-01-13 08:28:50|||||||||289
1736756960000|2025-01-13 08:29:20|554.6||554.6||554.6||554.6||0
1736757000000|2025-01-13 08:30:00|554.4|553.6|554|553.6|554.4|553.8|554|553.4|5479
1736757010000|2025-01-13 08:30:10|553.8|553.4|553.8|553.6|553.8|553.6|553.8|553.4|1500
1736757020000|2025-01-13 08:30:20|553.6|553.2|553.4|553.2|553.6|553.4|553.4|553.2|3050
1736757030000|2025-01-13 08:30:30|553.2|553|553.2|553|553.2|553|553.2|553|3424
1736757040000|2025-01-13 08:30:40|553.4|553.2|553.2|553|553.4|553.2|553.2|553|4239
1736757070000|2025-01-13 08:31:10|553.8|553.6|553.8|553.4|553.8|553.6|553.8|553.4|0
1736757080000|2025-01-13 08:31:20||553.6||553.4||553.6||553.4|0
1736757090000|2025-01-13 08:31:30||553.2||553.2||553.2||553.2|133
1736757100000|2025-01-13 08:31:40|553.6|553|553.4|553|553.6|553|553.4|553|300
1736757110000|2025-01-13 08:31:50|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1513
1736757120000|2025-01-13 08:32:00||553.2||553||553.2||553|6002
1736757130000|2025-01-13 08:32:10|553.4|553.2|553.6|553|553.6|553.2|553.4|553|2470
1736757140000|2025-01-13 08:32:20|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.2|2292
1736757150000|2025-01-13 08:32:30|554.6|553.2|554.6|554|554.6|554|554.6|553.2|640
1736757190000|2025-01-13 08:33:10|554.2|553.6|554|553.4|554.2|553.6|554|553.4|1524
1736757200000|2025-01-13 08:33:20||553.6||553.4||553.6||553.4|0
1736757210000|2025-01-13 08:33:30|553.8|553.2|553.8|553.4|553.8|553.4|553.8|553.2|1000
1736757220000|2025-01-13 08:33:40|553.6|553.2|553.6|553|553.6|553.2|553.6|553|580
1736757230000|2025-01-13 08:33:50||553.2||553||553.2||553|0
1736757240000|2025-01-13 08:34:00||553.2||553||553.2||553|0
1736757250000|2025-01-13 08:34:10||553.2||553.2||553.2||553|0
1736757270000|2025-01-13 08:34:30||553||553.2||553.2||553|347
1736757280000|2025-01-13 08:34:40|554|553.4|554|553.4|554|553.4|554|553.4|928
1736757290000|2025-01-13 08:34:50||553.6||553.4||553.6||553.4|0
1736757300000|2025-01-13 08:35:00||553.6||553.4||553.6||553.2|0
1736757310000|2025-01-13 08:35:10||553.6||553.6||553.6||553.6|0
1736757330000|2025-01-13 08:35:30||553.4||553.6||553.6||553.4|0
1736757340000|2025-01-13 08:35:40|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|1655
1736757350000|2025-01-13 08:35:50|554.4|554|554.4|554|555|554.6|554.4|554|3019
1736757360000|2025-01-13 08:36:00|555|554.2|555|554.6|555|554.6|555|554.2|50
1736757370000|2025-01-13 08:36:10|||||||||340
1736757380000|2025-01-13 08:36:20|554.6|554.2|554.8|554.2|554.8|554.2|554.6|554.2|0
1736757390000|2025-01-13 08:36:30|555|554.6|555|554.6|555|554.6|555|554.2|2116
1736757400000|2025-01-13 08:36:40||554.8||554.8||554.8||554.6|608
1736757410000|2025-01-13 08:36:50||554.6||554.6||554.6||554.6|0
1736757430000|2025-01-13 08:37:10||554.4||554.6||554.6||554.4|20
1736757440000|2025-01-13 08:37:20|554.8|554.4|555|554.8|555.2|554.8|554.8|554.4|566
1736757450000|2025-01-13 08:37:30|555.2|555|555.2|554.6|555.2|555|555.2|554.6|884
1736757460000|2025-01-13 08:37:40||554.4||554.4||554.4||554.4|0
1736757470000|2025-01-13 08:37:50|555|554.6|555|554.4|555|554.6|555|554.4|3753
1736757480000|2025-01-13 08:38:00||554.6||554.6||554.6||554.4|1463
1736757490000|2025-01-13 08:38:10||554.4||554.4||554.4||554.4|0
1736757500000|2025-01-13 08:38:20||554.6||554.6||554.6||554.4|7284
1736757510000|2025-01-13 08:38:30||554.4||554.6||554.6||554.4|0
1736757530000|2025-01-13 08:38:50||554.4||554.4||554.6||554.4|0
1736757540000|2025-01-13 08:39:00||554.6||554.4||554.6||554.4|0
1736757550000|2025-01-13 08:39:10|554.8|554.6|554.8|554.4|554.8|554.6|554.8|554.4|491
1736757560000|2025-01-13 08:39:20|554.6|554.2|554.8|554.2|554.8|554.4|554.6|554.2|2950
1736757570000|2025-01-13 08:39:30|554.4|554|554.8|554.2|554.8|554.2|554.4|554|680
1736757580000|2025-01-13 08:39:40|554.6|554.4|554.8|554|554.8|554.4|554.6|554|0
1736757590000|2025-01-13 08:39:50|554.6|553.8|554.4|554|554.6|554|554.4|553.8|1331
1736757600000|2025-01-13 08:40:00|554.6|553.8|554.4|553.8|554.6|554|554.4|553.8|0
1736757620000|2025-01-13 08:40:20|554.2|553.6|554.2|553.6|554.2|553.8|553.8|553.6|1440
1736757630000|2025-01-13 08:40:30||553.8||553.8||553.8||553.6|0
1736757640000|2025-01-13 08:40:40||554||553.8||554||553.8|200
1736757650000|2025-01-13 08:40:50|554.4|554|554.4|553.8|554.4|554|554.4|553.8|5467
1736757660000|2025-01-13 08:41:00|554.6|554|554.6|554.2|554.6|554.4|554.6|554|336
1736757670000|2025-01-13 08:41:10|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|306
1736757680000|2025-01-13 08:41:20|554.6|554.2|554.4|554|554.6|554.2|554.4|554|1526
1736757710000|2025-01-13 08:41:50|554.2||554.2||554.2||554.2||500
1736757720000|2025-01-13 08:42:00|554.4||554.4||554.4||554.4||129
1736757730000|2025-01-13 08:42:10||554.2||554||554.2||554|0
1736757740000|2025-01-13 08:42:20|554.8|554.2|554.8|554.2|554.8|554.4|554.8|554.2|2360
1736757750000|2025-01-13 08:42:30|554.4|554|554.4|554|554.4|554|554.4|554|0
1736757760000|2025-01-13 08:42:40||554.2||554||554.2||554|0
1736757770000|2025-01-13 08:42:50|554|554.2|554|553.6|554|554.2|554|553.6|2423
1736757780000|2025-01-13 08:43:00||553.4||553.4||553.4||553.4|0
1736757790000|2025-01-13 08:43:10|553.8|553.2|553.6|553|553.8|553.2|553.6|553|1124
1736757810000|2025-01-13 08:43:30||553.2||553.2||553.2||553.2|2
1736757860000|2025-01-13 08:44:20|||||||||7659
1736757890000|2025-01-13 08:44:50||553.4||553.2||553.4||553.2|840
1736757900000|2025-01-13 08:45:00|||||||||979
1736757930000|2025-01-13 08:45:30|553.4|553|553.4|553.2|553.4|553.2|553.4|553|338
1736757940000|2025-01-13 08:45:40||553||553.2||553.2||553|930
1736757950000|2025-01-13 08:45:50|553.6||553.6||553.6||553.6||1840
1736757970000|2025-01-13 08:46:10|||||||||100
1736757990000|2025-01-13 08:46:30|553.4||553.6||553.6||553.4||0
1736758000000|2025-01-13 08:46:40|553.4||553.4||553.4||553.4||66
1736758010000|2025-01-13 08:46:50|||||||||486
1736758020000|2025-01-13 08:47:00|553.6||553.4||553.6||553.4||13275
1736758030000|2025-01-13 08:47:10|||||||||8648
1736758040000|2025-01-13 08:47:20|553.6||553.6||553.6||553.6||0
1736758050000|2025-01-13 08:47:30|553.4|553|553.4|553|553.4|553|553.4|553|6031
1736758060000|2025-01-13 08:47:40|553.2|553.2|553.2|553|553.2|553.2|553.2|553|0
1736758070000|2025-01-13 08:47:50|553.4|553.2|553.6|553.2|553.6|553.2|553.4|553.2|2134
1736758080000|2025-01-13 08:48:00||553.4||553.2||553.4||553.2|4162
1736758090000|2025-01-13 08:48:10|553.4|553|553.4|553|553.4|553|553.4|553|1491
1736758140000|2025-01-13 08:49:00|||||||||500
1736758200000|2025-01-13 08:50:00|553.6|553.2|553.6|553.4|553.6|553.4|553.6|553.2|805
1736758210000|2025-01-13 08:50:10|553.4|553.2|553.4|553|553.4|553.2|553.4|553|100
1736758230000|2025-01-13 08:50:30||553.2||553||553.2||553|0
1736758250000|2025-01-13 08:50:50||553.2||553.2||553.2||553|400
1736758260000|2025-01-13 08:51:00||553||553||553||553|1000
1736758280000|2025-01-13 08:51:20|553.2|552.8|553|552.8|553.2|553|553|552.8|1623
1736758300000|2025-01-13 08:51:40|553.2||553.2||553.2||553.2||1826
1736758340000|2025-01-13 08:52:20||553||553||553||553|0
1736758350000|2025-01-13 08:52:30|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|0
1736758360000|2025-01-13 08:52:40||553||553||553||553|29
1736758370000|2025-01-13 08:52:50|553.2||553.2||553.2||553.2||143
1736758380000|2025-01-13 08:53:00|552.8|552.6|552.8|552.4|552.8|552.6|552.8|552.4|3239
1736758390000|2025-01-13 08:53:10|552.6|552.2|552.8|552.4|552.8|552.4|552.6|552.2|1060
1736758400000|2025-01-13 08:53:20||552.2||552.6||552.6||552.2|2
1736758410000|2025-01-13 08:53:30|553|552.8|553|552.8|553|552.8|553|552.8|63
1736758420000|2025-01-13 08:53:40|553.2|553|553.2|552.8|553.2|553|553.2|552.8|3166
1736758450000|2025-01-13 08:54:10|553.4|553|553.6|553.2|553.6|553.4|553.4|553|3418
1736758460000|2025-01-13 08:54:20||553.4||553.2||553.4||553.2|0
1736758480000|2025-01-13 08:54:40||553.4||553.2||553.4||553.2|282
1736758490000|2025-01-13 08:54:50|||||||||2904
1736758500000|2025-01-13 08:55:00|||||||||60
1736758510000|2025-01-13 08:55:10|553.8|553.4|554|553.6|554|553.6|553.8|553.4|4738
1736758520000|2025-01-13 08:55:20||553.8||553.6||553.8||553.6|0
1736758530000|2025-01-13 08:55:30|553.8|553.4|553.8|553.6|554|553.6|553.8|553.4|348
1736758540000|2025-01-13 08:55:40|554|553.4|554|553.6|554|553.6|554|553.4|0
1736758550000|2025-01-13 08:55:50|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|675
1736758560000|2025-01-13 08:56:00|554|553.6|554|553.6|554|553.6|554|553.6|277
1736758570000|2025-01-13 08:56:10|553.8|553.4|553.8|553.2|553.8|553.4|553.8|553.2|0
1736758580000|2025-01-13 08:56:20|553.6|553|553.2|552.8|553.6|553.2|553.2|552.8|4535
1736758590000|2025-01-13 08:56:30|553.4|553|553.4|552.8|553.4|553|553.4|552.8|4150
1736758600000|2025-01-13 08:56:40||553||552.8||553||552.8|0
1736758620000|2025-01-13 08:57:00|553.2|553|553.2|553|553.2|553|553.2|553|0
1736758630000|2025-01-13 08:57:10|||||||||1440
1736758640000|2025-01-13 08:57:20|553.4||553.4||553.4||553.4||1470
1736758650000|2025-01-13 08:57:30||553.2||553||553.2||553|185
1736758690000|2025-01-13 08:58:10|553.6|553.4|553.8|553.4|553.8|553.4|553.6|553.4|5067
1736758730000|2025-01-13 08:58:50|553.6|553.6|554|553.6|554|553.6|553.6|553.6|1080
1736758740000|2025-01-13 08:59:00|||||||||350
1736758750000|2025-01-13 08:59:10||553.8||553.8||553.8||553.8|0
1736758760000|2025-01-13 08:59:20|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|0
1736758780000|2025-01-13 08:59:40||554.4||554.4||554.4||554.4|2800
1736758790000|2025-01-13 08:59:50|554.8||554.6||554.8||554.6||19
1736758800000|2025-01-13 09:00:00|554.8|554.2|554.6|554.2|554.8|554.2|554.6|554.2|647
1736758810000|2025-01-13 09:00:10|554.8|554.4|554.8|554.4|554.8|554.6|554.8|554.4|759
1736758830000|2025-01-13 09:00:30|||||||||720
1736758840000|2025-01-13 09:00:40||554.2||554.4||554.4||554.2|0
1736758850000|2025-01-13 09:00:50||554.6||554.4||554.6||554.4|547
1736758860000|2025-01-13 09:01:00||554.2||554.4||554.6||554.2|333
1736758880000|2025-01-13 09:01:20|555|554.6|555.2|554.8|555.2|554.8|554.8|554.4|484
1736758890000|2025-01-13 09:01:30|555.6|555|555.6|555|555.6|555.4|555.6|555|1790
1736758900000|2025-01-13 09:01:40||555.2||555||555.2||555|4743
1736758910000|2025-01-13 09:01:50||555.2||555.2||555.4||555.2|975
1736758920000|2025-01-13 09:02:00||555.4||555.2||555.4||555.2|1580
1736758930000|2025-01-13 09:02:10||555.4||555.4||555.4||555.2|1400
1736758940000|2025-01-13 09:02:20||555.2||555.4||555.4||555.2|100
1736758950000|2025-01-13 09:02:30||555.2||555.4||555.4||555.2|0
1736758960000|2025-01-13 09:02:40|555.8||555.8||555.8||555.8||184
1736759030000|2025-01-13 09:03:50|555.6||555.6||555.6||555.6||35
1736759040000|2025-01-13 09:04:00|||||||||508
1736759060000|2025-01-13 09:04:20|555.4|555|555.4|555|555.4|555.2|555.4|555|2817
1736759080000|2025-01-13 09:04:40|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|3094
1736759090000|2025-01-13 09:04:50||554.6||554.8||554.8||554.6|0
1736759100000|2025-01-13 09:05:00|555.4|554.6|555.2|554.8|555.4|555|555.2|554.6|4982
1736759120000|2025-01-13 09:05:20||554.6||554.8||554.8||554.6|0
1736759130000|2025-01-13 09:05:30||555||554.8||555||554.6|1606
1736759150000|2025-01-13 09:05:50|555||555||555||555||1325
1736759160000|2025-01-13 09:06:00|555.2||555.2||555.2||555.2||565
1736759170000|2025-01-13 09:06:10|||||||||100
1736759180000|2025-01-13 09:06:20||555||554.8||555||554.8|1176
1736759210000|2025-01-13 09:06:50|555.4|555|555.6|555.2|555.6|555.4|555.4|555|2914
1736759220000|2025-01-13 09:07:00|555.4|555|555.4|554.8|555.4|555|555.4|554.8|0
1736759230000|2025-01-13 09:07:10||555||554.8||555||554.8|0
1736759240000|2025-01-13 09:07:20||555||554.8||555||554.8|0
1736759250000|2025-01-13 09:07:30||555||554.8||555||554.8|0
1736759260000|2025-01-13 09:07:40|555.2|555|555.2|554.8|555.2|555|555.2|554.8|1657
1736759280000|2025-01-13 09:08:00||555||555||555||555|19
1736759290000|2025-01-13 09:08:10|555.4||555.4||555.4||555.4||657
1736759300000|2025-01-13 09:08:20||555.2||555||555.2||555|1800
1736759310000|2025-01-13 09:08:30||555.2||555.2||555.2||555.2|332
1736759320000|2025-01-13 09:08:40|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|0
1736759330000|2025-01-13 09:08:50||555.4||555.4||555.4||555.4|0
1736759340000|2025-01-13 09:09:00||555.2||555.2||555.4||555.2|0
1736759350000|2025-01-13 09:09:10|555.8|555.4|555.8|555.6|555.8|555.6|555.8|555.4|0
1736759370000|2025-01-13 09:09:30|556|555.8|556|555.8|556|555.8|556|555.8|237
1736759380000|2025-01-13 09:09:40||555.6||555.6||555.6||555.6|3921
1736759390000|2025-01-13 09:09:50|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|1446
1736759400000|2025-01-13 09:10:00|555.6|555.2|555.4|555.2|555.8|555.2|555.4|555.2|2052
1736759410000|2025-01-13 09:10:10||555||555||555||555|1573
1736759470000|2025-01-13 09:11:10|555.8|555.2|555.8|555.4|555.8|555.4|555.8|555.2|3277
1736759480000|2025-01-13 09:11:20|556|555.8|556|555.8|556|555.8|556|555.6|937
1736759490000|2025-01-13 09:11:30|||||||||639
1736759500000|2025-01-13 09:11:40|||||||||206
1736759510000|2025-01-13 09:11:50|||||||||515
1736759520000|2025-01-13 09:12:00|556.2|556|556.2|556|556.2|556|556.2|556|466
1736759530000|2025-01-13 09:12:10|||||||||41
1736759540000|2025-01-13 09:12:20|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|1620
1736759550000|2025-01-13 09:12:30|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556.2|0
1736759560000|2025-01-13 09:12:40||556.4||556.4||556.4||556.4|0
1736759570000|2025-01-13 09:12:50||556.2||556.2||556.2||556.2|1421
1736759580000|2025-01-13 09:13:00||556.4||556.4||556.4||556.4|0
1736759590000|2025-01-13 09:13:10|556.4|556.2|556.4|556|556.4|556.2|556.4|556|2099
1736759630000|2025-01-13 09:13:50|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|0
1736759640000|2025-01-13 09:14:00|557|556.2|557|556.6|557|556.6|557|556.2|2062
1736759680000|2025-01-13 09:14:40|||||||||1100
1736759690000|2025-01-13 09:14:50||556.8||556.8||556.8||556.8|0
1736759700000|2025-01-13 09:15:00|557.2|556.6|557.2|556.8|557.2|556.8|557|556.6|1443
1736759720000|2025-01-13 09:15:20||557||557||557||557|4612
1736759730000|2025-01-13 09:15:30|||||||||566
1736759750000|2025-01-13 09:15:50|557|556.4|557|556.4|557|556.4|557|556.4|99
1736759760000|2025-01-13 09:16:00|556.8||556.8||556.8||556.8||10
1736759770000|2025-01-13 09:16:10|556.6|556.6|556.6|556|556.6|556.6|556.6|556|3388
1736759780000|2025-01-13 09:16:20||556.2||556.2||556.2||556.2|0
1736759790000|2025-01-13 09:16:30||556.4||556.2||556.4||556.2|2895
1736759800000|2025-01-13 09:16:40|556.4||556.6||556.6||556.4||511
1736759810000|2025-01-13 09:16:50|557|556.8|557.2|557|557.2|557|557|556.8|3965
1736759830000|2025-01-13 09:17:10|557.6|557.4|557.8|557.6|557.8|557.6|557.6|557.4|554
1736759850000|2025-01-13 09:17:30|557.6|557.4|557.8|557.4|557.8|557.4|557.6|557.4|1185
1736759870000|2025-01-13 09:17:50|557.4|557.6|557.6|557.2|557.6|557.6|557.4|557.2|697
1736759910000|2025-01-13 09:18:30|557.4|557|557.6|557.2|557.8|557.4|557.4|557|4044
1736759930000|2025-01-13 09:18:50|557.4||557.6||557.6||557.4||0
1736759950000|2025-01-13 09:19:10||557.4||557.4||557.4||557.4|0
1736759970000|2025-01-13 09:19:30|557.8||557.8||557.8||557.8||0
1736759980000|2025-01-13 09:19:40||557.6||557.6||557.6||557.6|0
1736760000000|2025-01-13 09:20:00||557.4||557.4||557.4||557.4|0
1736760030000|2025-01-13 09:20:30|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|46
1736760040000|2025-01-13 09:20:40|557.6||557.6||557.6||557.6||480
1736760050000|2025-01-13 09:20:50||557.4||557.2||557.4||557.2|0
1736760080000|2025-01-13 09:21:20|558|557.4|558|557.8|558|557.8|558|557.4|0
1736760110000|2025-01-13 09:21:50||557.6||557.6||557.6||557.6|1124
1736760150000|2025-01-13 09:22:30|557.8|557.4|558|557.6|558|557.6|557.8|557.4|8138
1736760160000|2025-01-13 09:22:40||557.4||557.4||557.4||557.4|0
1736760170000|2025-01-13 09:22:50||557.6||557.4||557.6||557.4|0
1736760180000|2025-01-13 09:23:00||557.6||557.6||557.6||557.6|0
1736760190000|2025-01-13 09:23:10||557.4||557.6||557.6||557.4|0
1736760210000|2025-01-13 09:23:30||557.4||557.6||557.6||557.4|2003
1736760220000|2025-01-13 09:23:40||557.4||557.6||557.6||557.4|0
1736760230000|2025-01-13 09:23:50||557.4||557.4||557.4||557.4|99
1736760250000|2025-01-13 09:24:10|557.8|557.2|557.6|557.2|557.8|557.2|557.6|557|498
1736760280000|2025-01-13 09:24:40|557.4|557|557.4|557|557.4|557|557.4|557|724
1736760300000|2025-01-13 09:25:00|557.2|556.8|557.4|557|557.4|557|557.2|556.8|1903
1736760320000|2025-01-13 09:25:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1601
1736760350000|2025-01-13 09:25:50|||||||||1409
1736760410000|2025-01-13 09:26:50|557|557.2|557.6|557.2|557.6|557.2|557|557.2|2782
1736760420000|2025-01-13 09:27:00||557||557||557||557|1312
1736760430000|2025-01-13 09:27:10|557.4||557.4||557.4||557.4||1568
1736760440000|2025-01-13 09:27:20|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|452
1736760450000|2025-01-13 09:27:30|557.8|557.4|557.8|557.4|557.8|557.4|557.6|557.2|1495
1736760460000|2025-01-13 09:27:40|558|557.2|558.2|557.8|558.2|557.8|558|557.2|1648
1736760600000|2025-01-13 09:30:00|558.4|558|559.2|558.8|559.2|559|558.4|558|1520
1736760610000|2025-01-13 09:30:10||559||558.8||559||558.8|0
1736760620000|2025-01-13 09:30:20|559|559|559|558.6|559|559|559|558.6|6364
1736760630000|2025-01-13 09:30:30|558.8|558.4|559|558.6|559|558.6|558.8|558.4|210
1736760640000|2025-01-13 09:30:40|558.8|558.4|558.8|558.2|559|558.4|558.6|558.2|1813
1736760670000|2025-01-13 09:31:10||558.4||558.2||558.4||558.2|0
1736760680000|2025-01-13 09:31:20||558.4||558.2||558.4||558.2|1611
1736760690000|2025-01-13 09:31:30|558.6|558.4|558.4|558|558.6|558.4|558.4|558|2018
1736760720000|2025-01-13 09:32:00|558.2|557.8|558.2|557.8|558.2|557.8|558|557.8|102
1736760730000|2025-01-13 09:32:10|558||558.2||558.2||558||672
1736760740000|2025-01-13 09:32:20|558.4|558|558.4|557.8|558.4|558|558.4|557.8|910
1736760750000|2025-01-13 09:32:30||558||558||558||558|0
1736760760000|2025-01-13 09:32:40||557.8||557.8||557.8||557.8|0
1736760770000|2025-01-13 09:32:50|558.2||558.2||558.2||558.2||0
1736760780000|2025-01-13 09:33:00|558|557.6|558|557.4|558|557.6|558|557.4|584
1736760810000|2025-01-13 09:33:30||557.6||557.6||557.6||557.6|0
1736760890000|2025-01-13 09:34:50|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1441
1736760920000|2025-01-13 09:35:20|557.6|557.2|557.4|557.2|557.6|557.2|557.4|557.2|9048
1736760930000|2025-01-13 09:35:30|557.2|557|557.2|556.6|557.2|557|557.2|556.6|0
1736760940000|2025-01-13 09:35:40||556.8||556.6||556.8||556.6|400
1736760950000|2025-01-13 09:35:50|557.4|556.8|557.4|557|557.4|557|557.4|556.8|0
1736760970000|2025-01-13 09:36:10|558|557.6|558|557.6|558|557.6|558|557.6|1597
1736761000000|2025-01-13 09:36:40|557.8|557.4|558|557.6|558|557.8|557.8|557.4|2251
1736761010000|2025-01-13 09:36:50||557.8||557.8||557.8||557.6|336
1736761020000|2025-01-13 09:37:00|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|612
1736761030000|2025-01-13 09:37:10||557.2||557.2||557.2||557.2|0
1736761040000|2025-01-13 09:37:20||557.4||557.2||557.4||557.2|0
1736761060000|2025-01-13 09:37:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1736761080000|2025-01-13 09:38:00||557.2||557||557.2||557|0
1736761100000|2025-01-13 09:38:20||557.2||557||557.2||557|400
1736761130000|2025-01-13 09:38:50|558|557.2|558|557.6|558|557.6|558|557.2|5028
1736761140000|2025-01-13 09:39:00|557.8|557.8|557.8|557.4|557.8|557.8|557.8|557.4|503
1736761150000|2025-01-13 09:39:10|558|557.6|558|557.6|558|557.6|558|557.6|0
1736761160000|2025-01-13 09:39:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|375
1736761170000|2025-01-13 09:39:30||557.6||557.6||557.6||557.6|2150
1736761180000|2025-01-13 09:39:40||557.4||557.4||557.4||557.4|140
1736761190000|2025-01-13 09:39:50|558|557.6|558.2|557.8|558.2|558|558|557.4|1112
1736761200000|2025-01-13 09:40:00|558.4|558|558.6|558.2|558.6|558.2|558.4|558|486
1736761240000|2025-01-13 09:40:40|558.4|558|558|557.8|558.4|558|558|557.8|2986
1736761290000|2025-01-13 09:41:30|558.2|558|558.2|557.8|558.2|558|558.2|557.8|2590
1736761310000|2025-01-13 09:41:50|558||558||558||558||0
1736761320000|2025-01-13 09:42:00|557.8|557.6|557.8|557.2|557.8|557.6|557.8|557.2|883
1736761330000|2025-01-13 09:42:10|557.6|557|557.6|557.2|557.6|557.2|557.4|557|4415
1736761350000|2025-01-13 09:42:30|557.8|557.4|557.8|557.2|557.8|557.4|557.8|557.2|375
1736761360000|2025-01-13 09:42:40||557.4||557.2||557.4||557.2|0
1736761380000|2025-01-13 09:43:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1736761400000|2025-01-13 09:43:20|557.4||557.4||557.4||557.4||2700
1736761410000|2025-01-13 09:43:30|||||||||378
1736761470000|2025-01-13 09:44:30|557|556.8|556.8|556.4|557|556.8|556.8|556.4|5663
1736761480000|2025-01-13 09:44:40|557|556.6|557.2|556.8|557.2|556.8|557|556.4|1291
1736761490000|2025-01-13 09:44:50|557.4|557|557.4|557.2|557.4|557.2|557.4|557|1930
1736761500000|2025-01-13 09:45:00|||||||||76
1736761520000|2025-01-13 09:45:20|557.6|557.4|557.4|557.2|557.6|557.4|557.4|557.2|4060
1736761530000|2025-01-13 09:45:30|||||||||123
1736761550000|2025-01-13 09:45:50|||||||||200
1736761570000|2025-01-13 09:46:10|557.6|557.4|557.6|557.2|557.6|557.4|557.6|557.2|461
1736761620000|2025-01-13 09:47:00|557.4||557.4||557.4||557.4||0
1736761630000|2025-01-13 09:47:10|557.6|557.4|557.6|557.2|557.6|557.4|557.6|557.2|1466
1736761660000|2025-01-13 09:47:40|557.4|557|557|556.8|557.4|557|557|556.8|418
1736761670000|2025-01-13 09:47:50|557.2||557.2||557.2||557.2||461
1736761680000|2025-01-13 09:48:00||557||557||557||557|0
1736761690000|2025-01-13 09:48:10|557.4|557.2|557.4|557|557.4|557.2|557.4|557|307
1736761700000|2025-01-13 09:48:20|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557|7737
1736761730000|2025-01-13 09:48:50|557.4|557|557.4|557|557.4|557|557.4|557|0
1736761770000|2025-01-13 09:49:30|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|200
1736761800000|2025-01-13 09:50:00|557.4|557|557.4|557|557.4|557|557.4|557|0
1736761850000|2025-01-13 09:50:50|||||||||100
1736761860000|2025-01-13 09:51:00|557.2||557.4||557.4||557.2||70
1736761870000|2025-01-13 09:51:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|0
1736761890000|2025-01-13 09:51:30|||||||||685
1736761930000|2025-01-13 09:52:10|||||||||648
1736761940000|2025-01-13 09:52:20|||||||||53
1736761960000|2025-01-13 09:52:40|557|556.6|556.8|556.4|557|556.6|556.8|556.4|500
1736761980000|2025-01-13 09:53:00|556.6|555.6|556|555.6|556.6|555.8|556|555.6|3296
1736761990000|2025-01-13 09:53:10|555.8||555.8||555.8||555.8||169
1736762000000|2025-01-13 09:53:20|556.2|555.8|556|555.6|556.2|555.8|556|555.6|6651
1736762010000|2025-01-13 09:53:30||555.8||555.6||555.8||555.6|3998
1736762030000|2025-01-13 09:53:50|||||||||400
1736762060000|2025-01-13 09:54:20|555.8|555.8|556|555.8|556|555.8|555.8|555.6|1412
1736762070000|2025-01-13 09:54:30||555.6||555.6||555.8||555.6|856
1736762080000|2025-01-13 09:54:40||555.8||555.8||555.8||555.6|0
1736762090000|2025-01-13 09:54:50|555.8|555.6|556|555.8|556|555.8|555.8|555.6|314
1736762100000|2025-01-13 09:55:00||555.6||555.6||555.8||555.6|165
1736762120000|2025-01-13 09:55:20|||||||||556
1736762130000|2025-01-13 09:55:30|555.8||555.8||555.8||555.8||0
1736762150000|2025-01-13 09:55:50|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|0
1736762170000|2025-01-13 09:56:10||555.2||555.2||555.2||555.2|0
1736762180000|2025-01-13 09:56:20|555.8|555.4|555.6|555.2|555.8|555.4|555.6|555.2|1605
1736762190000|2025-01-13 09:56:30||555.4||555.2||555.4||555.2|427
1736762240000|2025-01-13 09:57:20||555.4||555.4||555.4||555.4|0
1736762250000|2025-01-13 09:57:30|556|555.6|556|555.6|556|555.6|556|555.6|1354
1736762260000|2025-01-13 09:57:40|||||||||389
1736762270000|2025-01-13 09:57:50|555.8||556||556||555.8||0
1736762320000|2025-01-13 09:58:40|555.8||555.8||555.8||555.8||250
1736762330000|2025-01-13 09:58:50|||||||||71
1736762350000|2025-01-13 09:59:10|556|555.8|555.8|555.6|556|555.8|555.8|555.6|2614
1736762360000|2025-01-13 09:59:20|||||||||384
1736762370000|2025-01-13 09:59:30|556|555.8|556|555.6|556|555.8|556|555.6|525
1736762410000|2025-01-13 10:00:10|556.4|556|556.4|556|556.4|556.2|556.4|556|245
1736762430000|2025-01-13 10:00:30|556.2|555.8|556.4|555.8|556.4|555.8|556.2|555.8|0
1736762440000|2025-01-13 10:00:40|556.2||556.2||556.2||556.2||0
1736762470000|2025-01-13 10:01:10|556|555.4|555.6|555.4|556|555.4|555.6|555.4|0
1736762490000|2025-01-13 10:01:30|555.4|555|555.4|555.2|555.6|555.2|555.4|555|3570
1736762500000|2025-01-13 10:01:40||555||555.2||555.2||555|0
1736762510000|2025-01-13 10:01:50||555||555.2||555.2||555|0
1736762520000|2025-01-13 10:02:00||555||555||555||555|0
1736762530000|2025-01-13 10:02:10||555.2||555||555.2||555|0
1736762540000|2025-01-13 10:02:20||555.2||555.2||555.2||555|0
1736762550000|2025-01-13 10:02:30|555.6||555.6||555.6||555.6||479
1736762570000|2025-01-13 10:02:50|556|555.4|556|555.6|556|555.8|556|555.4|3866
1736762620000|2025-01-13 10:03:40|||||||||1111
1736762640000|2025-01-13 10:04:00||555.8||555.8||555.8||555.8|167
1736762650000|2025-01-13 10:04:10|||||||||42
1736762670000|2025-01-13 10:04:30|556.2|556|556.2|556|556.2|556|556.2|556|124
1736762690000|2025-01-13 10:04:50|556.4|556.2|556.6|556.2|556.6|556.2|556.4|556.2|0
1736762700000|2025-01-13 10:05:00||556.4||556.4||556.4||556.2|350
1736762710000|2025-01-13 10:05:10||556.2||556.2||556.2||556.2|0
1736762720000|2025-01-13 10:05:20||556.4||556.4||556.4||556.4|0
1736762730000|2025-01-13 10:05:30|556.8||556.8||556.8||556.8||887
1736762740000|2025-01-13 10:05:40|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1736762770000|2025-01-13 10:06:10|||||||||1030
1736762780000|2025-01-13 10:06:20|556.8|556.4|556.8|556.2|556.8|556.4|556.8|556.2|121
1736762800000|2025-01-13 10:06:40|556.6||556.6||556.6||556.6||0
1736762830000|2025-01-13 10:07:10||556.4||556.4||556.4||556.4|0
1736762840000|2025-01-13 10:07:20|556.8||556.8||556.8||556.6||1028
1736762880000|2025-01-13 10:08:00|556.6||556.8||556.8||556.6||0
1736762910000|2025-01-13 10:08:30||556.6||556.6||556.6||556.4|0
1736762950000|2025-01-13 10:09:10|557||557||557||557||411
1736762990000|2025-01-13 10:09:50|556.8|556.4|556.6|556.4|556.8|556.4|556.6|556.4|152
1736763000000|2025-01-13 10:10:00|556.8|556.6|557|556.6|557|556.6|556.8|556.6|3544
1736763010000|2025-01-13 10:10:10||556.8||556.8||556.8||556.8|0
1736763030000|2025-01-13 10:10:30|557.2|556.6|557.2|556.8|557.2|556.8|557.2|556.6|0
1736763040000|2025-01-13 10:10:40||557||557||557||557|1267
1736763080000|2025-01-13 10:11:20||556.8||556.8||556.8||556.8|0
1736763160000|2025-01-13 10:12:40|557|556.6|556.4|556.2|557.2|556.6|556.4|555.8|2171
1736763170000|2025-01-13 10:12:50|556.6|556|556.6|556.2|556.6|556.2|556.6|556|277
1736763190000|2025-01-13 10:13:10|556.4||556.6||556.6||556.4||498
1736763220000|2025-01-13 10:13:40|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|2339
1736763230000|2025-01-13 10:13:50||556.6||556.4||556.6||556.4|1977
1736763260000|2025-01-13 10:14:20|557|556.8|557.2|556.8|557.2|556.8|557|556.8|188
1736763270000|2025-01-13 10:14:30|557.4|557|557.4|557|557.4|557.2|557.4|557|593
1736763280000|2025-01-13 10:14:40|557.6|557.2|557.4|557|557.6|557.2|557.4|557|327
1736763290000|2025-01-13 10:14:50|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|0
1736763320000|2025-01-13 10:15:20|557.4|557|557.2|556.8|557.4|557|557.2|556.8|2490
1736763340000|2025-01-13 10:15:40|557.4||557.4||557.4||557.4||2437
1736763350000|2025-01-13 10:15:50|557.2||557.4||557.4||557.2||0
1736763360000|2025-01-13 10:16:00|557.2|556.6|557.2|556.8|557.2|556.8|557|556.6|2632
1736763400000|2025-01-13 10:16:40|557.4|557|557.6|557.2|557.6|557.2|557.4|557|813
1736763410000|2025-01-13 10:16:50|||||||||548
1736763480000|2025-01-13 10:18:00|557.4|557|557.2|556.8|557.6|557|557.2|556.8|4910
1736763490000|2025-01-13 10:18:10||557||557||557||557|700
1736763500000|2025-01-13 10:18:20|557.4||557.4||557.4||557.4||726
1736763560000|2025-01-13 10:19:20||557.2||557||557.2||557|250
1736763570000|2025-01-13 10:19:30|557.2|556.8|557.2|557|557.2|557|557.2|556.8|2373
1736763590000|2025-01-13 10:19:50|557.4||557.4||557.4||557.4||364
1736763600000|2025-01-13 10:20:00|||||||||2000
1736763610000|2025-01-13 10:20:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|0
1736763640000|2025-01-13 10:20:40|||||||||238
1736763650000|2025-01-13 10:20:50||557||557||557||557|6829
1736763660000|2025-01-13 10:21:00|||||||||191
1736763710000|2025-01-13 10:21:50|557|556.8|557|556.8|557|556.8|557|556.8|0
1736763740000|2025-01-13 10:22:20|557.2|556.6|557.2|556.8|557.2|556.8|557.2|556.6|5296
1736763770000|2025-01-13 10:22:50|557|557|557|556.8|557|557|557|556.8|314
1736763780000|2025-01-13 10:23:00|557.2||557.2||557.2||557.2||312
1736763810000|2025-01-13 10:23:30|557||557.2||557.2||557||1816
1736763820000|2025-01-13 10:23:40|||||||||1750
1736763870000|2025-01-13 10:24:30|557||557.2||557.2||557||220
1736763900000|2025-01-13 10:25:00||557||557||557||557|0
1736763910000|2025-01-13 10:25:10|||||||||390
1736763920000|2025-01-13 10:25:20|557.4|557.2|557.6|557.2|557.6|557.2|557.4|557.2|637
1736763950000|2025-01-13 10:25:50|557.4|557|557.2|556.8|557.4|557.2|557.2|556.8|1396
1736763960000|2025-01-13 10:26:00|||||||||2050
1736763990000|2025-01-13 10:26:30||557||557||557||557|2297
1736764020000|2025-01-13 10:27:00|557|556.8|557|556.8|557|556.8|557|556.8|41
1736764030000|2025-01-13 10:27:10|557.2|556.6|557|556.6|557.2|556.6|557|556.6|735
1736764090000|2025-01-13 10:28:10|||||||||500
1736764130000|2025-01-13 10:28:50||556.8||556.8||556.8||556.8|0
1736764140000|2025-01-13 10:29:00|||||||||1000
1736764150000|2025-01-13 10:29:10||556.6||556.6||556.6||556.6|1942
1736764170000|2025-01-13 10:29:30|556.8|556.2|556|555.6|556.8|556.2|556|555.6|2087
1736764190000|2025-01-13 10:29:50||555.8||555.8||555.8||555.8|50
1736764200000|2025-01-13 10:30:00|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|2970
1736764230000|2025-01-13 10:30:30|555.6||555.8||555.8||555.6||363
1736764240000|2025-01-13 10:30:40|556|555.6|556|555.6|556|555.6|556|555.6|4569
1736764280000|2025-01-13 10:31:20|556.2|555.8|556|555.6|556.2|556|556|555.6|3001
1736764290000|2025-01-13 10:31:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|861
1736764320000|2025-01-13 10:32:00|556|555.6|555.8|555.4|556|555.6|555.8|555.4|3762
1736764380000|2025-01-13 10:33:00|||||||||1083
1736764410000|2025-01-13 10:33:30|556|555.6|556|555.4|556|555.8|555.8|555.4|8259
1736764420000|2025-01-13 10:33:40||555.6||555.6||555.6||555.6|0
1736764450000|2025-01-13 10:34:10|||||||||20
1736764460000|2025-01-13 10:34:20||555.4||555.6||555.6||555.4|0
1736764470000|2025-01-13 10:34:30||555.8||555.8||555.8||555.8|0
1736764500000|2025-01-13 10:35:00|556.4|556|556.4|556.2|556.4|556.2|556.4|556|370
1736764520000|2025-01-13 10:35:20||556||556.2||556.2||556|680
1736764550000|2025-01-13 10:35:50||556||556||556||556|231
1736764560000|2025-01-13 10:36:00|||||||||500
1736764690000|2025-01-13 10:38:10|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|618
1736764700000|2025-01-13 10:38:20||556.6||556.4||556.6||556.4|0
1736764720000|2025-01-13 10:38:40||556.6||556.4||556.6||556.4|178
1736764740000|2025-01-13 10:39:00||556.6||556.4||556.6||556.4|0
1736764780000|2025-01-13 10:39:40||556.6||556.6||556.6||556.6|0
1736764790000|2025-01-13 10:39:50|||||||||128
1736764800000|2025-01-13 10:40:00|556.4|556|556.4|556|556.4|556|556.4|556|278
1736764850000|2025-01-13 10:40:50|556.2||556.2||556.2||556.2||0
1736764860000|2025-01-13 10:41:00|556.4|556.2|556.4|556|556.4|556.2|556.4|556|700
1736764930000|2025-01-13 10:42:10|556.2|555.6|556|555.8|556.2|555.8|556|555.6|0
1736764940000|2025-01-13 10:42:20||555.6||555.8||555.8||555.6|0
1736764950000|2025-01-13 10:42:30||555.6||555.6||555.6||555.6|0
1736764960000|2025-01-13 10:42:40|||||||||200
1736764990000|2025-01-13 10:43:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|1161
1736765000000|2025-01-13 10:43:20|||||||||500
1736765040000|2025-01-13 10:44:00|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|513
1736765060000|2025-01-13 10:44:20|556|555.6|556|555.6|556|555.6|556|555.6|2279
1736765070000|2025-01-13 10:44:30|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|38
1736765080000|2025-01-13 10:44:40||555.2||555.4||555.4||555.2|0
1736765100000|2025-01-13 10:45:00|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|0
1736765110000|2025-01-13 10:45:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|2595
1736765130000|2025-01-13 10:45:30||555.2||555.2||555.2||555.2|0
1736765140000|2025-01-13 10:45:40||555.4||555.4||555.4||555.4|0
1736765150000|2025-01-13 10:45:50||555.6||555.4||555.6||555.4|1135
1736765160000|2025-01-13 10:46:00||555.6||555.6||555.6||555.6|302
1736765180000|2025-01-13 10:46:20|556|555.4|556|555.6|556|555.6|556|555.4|512
1736765190000|2025-01-13 10:46:30||555.8||555.8||555.8||555.8|0
1736765200000|2025-01-13 10:46:40|556.2|556|556.2|556|556.2|556|556.2|555.8|3072
1736765210000|2025-01-13 10:46:50|556.4||556.4||556.4||556.4||1340
1736765220000|2025-01-13 10:47:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|889
1736765230000|2025-01-13 10:47:10|556|555.6|556|555.6|556|555.6|556|555.6|0
1736765280000|2025-01-13 10:48:00|555.8|555.4|555.8|555.4|556|555.4|555.8|555.4|0
1736765370000|2025-01-13 10:49:30|555.6||555.8||555.8||555.6||0
1736765380000|2025-01-13 10:49:40|555.6||555.6||555.6||555.6||0
1736765390000|2025-01-13 10:49:50|||||||||450
1736765420000|2025-01-13 10:50:20|555.4|555.2|555.4|555|555.4|555.2|555.4|555|2893
1736765430000|2025-01-13 10:50:30|555|554.6|554.6|554.2|555|554.6|554.6|554.2|2782
1736765440000|2025-01-13 10:50:40|554.4|554|554.4|554|554.4|554|554.4|554|0
1736765450000|2025-01-13 10:50:50|554.2|554.2|554.6|554.2|554.6|554.2|554.2|554.2|1362
1736765460000|2025-01-13 10:51:00||554.4||554.4||554.4||554.2|4198
1736765470000|2025-01-13 10:51:10|555|554.6|555|554.6|555|554.6|555|554.6|7691
1736765480000|2025-01-13 10:51:20||554.8||554.6||554.8||554.6|1427
1736765580000|2025-01-13 10:53:00|554.8||555||555||554.8||0
1736765590000|2025-01-13 10:53:10||554.8||554.8||554.8||554.8|0
1736765600000|2025-01-13 10:53:20|554.8|554.6|554.6|554.4|554.8|554.6|554.6|554.2|1321
1736765610000|2025-01-13 10:53:30|554.8|554.2|554.8|554.2|554.8|554.6|554.6|554.2|2422
1736765630000|2025-01-13 10:53:50|554.6||554.6||554.6||554.6||0
1736765670000|2025-01-13 10:54:30|555|554.4|555|554.8|555|554.8|555|554.4|3444
1736765690000|2025-01-13 10:54:50||554.6||554.6||554.6||554.6|572
1736765700000|2025-01-13 10:55:00|554.8||555||555||554.8||271
1736765720000|2025-01-13 10:55:20|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|2788
1736765740000|2025-01-13 10:55:40|555.4|555|555.4|555|555.4|555.2|555.4|555|923
1736765760000|2025-01-13 10:56:00|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|400
1736765780000|2025-01-13 10:56:20|555||555||555||555||500
1736765790000|2025-01-13 10:56:30|||||||||217
1736765800000|2025-01-13 10:56:40|554.8|554.4|554.6|554.2|554.8|554.4|554.6|554.2|38
1736765830000|2025-01-13 10:57:10|554.4|554|554.4|554|554.4|554|554.4|554|538
1736765860000|2025-01-13 10:57:40|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|9750
1736765870000|2025-01-13 10:57:50|554|554|554.4|554|554.4|554|554|554|462
1736765880000|2025-01-13 10:58:00|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|5
1736765890000|2025-01-13 10:58:10|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|4312
1736765920000|2025-01-13 10:58:40|555|554.6|555.2|554.8|555.2|554.8|555|554.6|2120
1736765930000|2025-01-13 10:58:50|555.4|555|555.4|555.2|555.4|555.2|555.4|555|0
1736765940000|2025-01-13 10:59:00|||||||||720
1736765970000|2025-01-13 10:59:30||555||555||555||555|55
1736765980000|2025-01-13 10:59:40|555.2||555.4||555.4||555.2||0
1736766000000|2025-01-13 11:00:00|555.2|554.8|555.2|554.8|555.2|554.8|554.8|554.4|5814
1736766010000|2025-01-13 11:00:10|555|554.6|555|554.6|555|554.6|555|554.6|0
1736766020000|2025-01-13 11:00:20|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|252
1736766040000|2025-01-13 11:00:40|555|554.6|555|554.6|555|554.6|555|554.6|1323
1736766050000|2025-01-13 11:00:50|||||||||200
1736766070000|2025-01-13 11:01:10|554.8|554.4|554.8|554.2|554.8|554.4|554.8|554.2|6018
1736766080000|2025-01-13 11:01:20|554.6||554.6||554.6||554.6||0
1736766100000|2025-01-13 11:01:40|554.4||554.6||554.6||554.4||1427
1736766110000|2025-01-13 11:01:50|554.8|554.4|554.8|554.2|554.8|554.4|554.8|554.2|0
1736766120000|2025-01-13 11:02:00|554.6||554.6||554.6||554.6||0
1736766160000|2025-01-13 11:02:40||554.4||554.4||554.4||554.4|55
1736766180000|2025-01-13 11:03:00|555|554.6|554.8|554.4|555|554.6|554.8|554.4|121
1736766190000|2025-01-13 11:03:10|555|554.6|555|554.6|555|554.8|554.8|554.6|14920
1736766200000|2025-01-13 11:03:20|555.2|554.8|555.4|555|555.4|555|555.2|554.8|2238
1736766230000|2025-01-13 11:03:50||555.2||555.2||555.2||555.2|1399
1736766240000|2025-01-13 11:04:00|555.6||555.6||555.6||555.6||1765
1736766260000|2025-01-13 11:04:20|555.4|555|555.2|555|555.4|555|555.2|555|0
1736766270000|2025-01-13 11:04:30|555.4||555.4||555.4||555.4||1655
1736766290000|2025-01-13 11:04:50|555.2||555.2||555.2||555.2||0
1736766310000|2025-01-13 11:05:10|555.4||555.4||555.4||555.4||625
1736766320000|2025-01-13 11:05:20|555.6|555.2|555.6|555.4|555.6|555.4|555.6|555.2|268
1736766330000|2025-01-13 11:05:30|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|0
1736766340000|2025-01-13 11:05:40|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|1116
1736766350000|2025-01-13 11:05:50|556|555.6|555.8|555.4|556|555.6|555.8|555.4|506
1736766430000|2025-01-13 11:07:10||555.6||555.6||555.6||555.6|0
1736766460000|2025-01-13 11:07:40|556|555.8|556|555.8|556|555.8|556|555.8|400
1736766470000|2025-01-13 11:07:50||555.6||555.6||555.6||555.6|800
1736766520000|2025-01-13 11:08:40||555.8||555.6||555.8||555.6|1304
1736766530000|2025-01-13 11:08:50|555.8|555.8|555.8|555.4|555.8|555.8|555.8|555.4|2267
1736766560000|2025-01-13 11:09:20|555.6||555.6||555.6||555.6||0
1736766570000|2025-01-13 11:09:30||555.2||555.2||555.2||555.2|1213
1736766600000|2025-01-13 11:10:00|555.4||555.6||555.6||555.4||0
1736766660000|2025-01-13 11:11:00|555.8|555.4|555.6|555.2|555.8|555.4|555.6|555.2|2311
1736766670000|2025-01-13 11:11:10|||||||||1000
1736766680000|2025-01-13 11:11:20|555.4|555.4|555.6|555.4|555.6|555.4|555.4|555.4|5956
1736766690000|2025-01-13 11:11:30||555.2||555.2||555.2||555.2|1485
1736766710000|2025-01-13 11:11:50|555.4||555.6||555.6||555.4||0
1736766730000|2025-01-13 11:12:10|555.4||555.4||555.4||555.4||0
1736766740000|2025-01-13 11:12:20|||||||||300
1736766750000|2025-01-13 11:12:30|||||||||1000
1736766760000|2025-01-13 11:12:40|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|98
1736766770000|2025-01-13 11:12:50||555||554.8||555||554.8|0
1736766790000|2025-01-13 11:13:10|||||||||450
1736766930000|2025-01-13 11:15:30|555.4|555|555.4|554.8|555.4|555|555.4|554.8|0
1736766940000|2025-01-13 11:15:40||555||555||555||555|0
1736767000000|2025-01-13 11:16:40||554.8||554.8||554.8||554.8|0
1736767010000|2025-01-13 11:16:50|555.2|555|555.2|554.8|555.2|555|555.2|554.8|1353
1736767060000|2025-01-13 11:17:40|||||||||180
1736767130000|2025-01-13 11:18:50||555||554.8||555||554.8|369
1736767140000|2025-01-13 11:19:00|555|554.6|555|554.6|555|554.6|555|554.6|352
1736767170000|2025-01-13 11:19:30||554.8||554.8||554.8||554.8|0
1736767200000|2025-01-13 11:20:00||554.6||554.6||554.6||554.6|5253
1736767230000|2025-01-13 11:20:30|554.6|554.2|554.4|554|554.6|554.2|554.4|554|1491
1736767270000|2025-01-13 11:21:10|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|6934
1736767290000|2025-01-13 11:21:30|554.2|554.4|554.2|553.8|554.2|554.4|554.2|553.8|895
1736767300000|2025-01-13 11:21:40||554||553.8||554||553.8|846
1736767310000|2025-01-13 11:21:50||554||553.8||554||553.8|0
1736767320000|2025-01-13 11:22:00||554||554||554||554|0
1736767340000|2025-01-13 11:22:20|554.4||554.4||554.4||554.4||2340
1736767370000|2025-01-13 11:22:50||554.2||554||554.2||554|3972
1736767380000|2025-01-13 11:23:00|||||||||262
1736767400000|2025-01-13 11:23:20|554.2||554.2||554.2||554.2||594
1736767410000|2025-01-13 11:23:30|554.4||554.4||554.4||554.4||366
1736767420000|2025-01-13 11:23:40|||||||||180
1736767440000|2025-01-13 11:24:00|554.2||554.4||554.4||554.2||3900
1736767460000|2025-01-13 11:24:20|||||||||410
1736767480000|2025-01-13 11:24:40|||||||||5771
1736767490000|2025-01-13 11:24:50|||||||||1911
1736767500000|2025-01-13 11:25:00||554.2||554||554.2||554|8815
1736767510000|2025-01-13 11:25:10||554.2||554.2||554.2||554.2|0
1736767520000|2025-01-13 11:25:20|||||||||1266
1736767530000|2025-01-13 11:25:30|554.6||554.6||554.6||554.6||0
1736767630000|2025-01-13 11:27:10||554||554.2||554.2||554|0
1736767640000|2025-01-13 11:27:20|554.4|554|554.6|554|554.6|554|554.4|554|0
1736767650000|2025-01-13 11:27:30||554.2||554.2||554.2||554|0
1736767720000|2025-01-13 11:28:40|555|554.8|555|554.6|555|554.8|555|554.6|0
1736767790000|2025-01-13 11:29:50|554.8|554.4|554.8|554.6|554.8|554.6|554.8|554.4|0
1736767800000|2025-01-13 11:30:00||554.4||554.4||554.6||554.4|0
1736767810000|2025-01-13 11:30:10||554.6||554.4||554.6||554.4|0
1736767840000|2025-01-13 11:30:40||554.6||554.6||554.6||554.6|469
1736767850000|2025-01-13 11:30:50||554.4||554.4||554.4||554.4|6784
1736767870000|2025-01-13 11:31:10|555|554.6|555|554.6|555|554.6|554.8|554.4|10624
1736767900000|2025-01-13 11:31:40|556.2|555.8|556.2|555.8|556.4|556|556.2|555.8|0
1736767930000|2025-01-13 11:32:10|556.8|556.4|557|556.4|557|556.6|556.8|556.4|3099
1736767940000|2025-01-13 11:32:20|556.6|556.2|556.6|556|556.6|556.2|556.4|556|625
1736767970000|2025-01-13 11:32:50|557|556.4|557|556.4|557|556.4|557|556.4|375
1736767990000|2025-01-13 11:33:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1736768010000|2025-01-13 11:33:30|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|862
1736768040000|2025-01-13 11:34:00|556.6|556.2|556.4|556|556.6|556.2|556.4|556|420
1736768100000|2025-01-13 11:35:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|1427
1736768140000|2025-01-13 11:35:40||556||555.8||556||555.8|0
1736768150000|2025-01-13 11:35:50|556.4|556|556.4|556|556.4|556|556.4|556|1308
1736768210000|2025-01-13 11:36:50|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|0
1736768230000|2025-01-13 11:37:10||556.4||556.4||556.6||556.4|1606
1736768280000|2025-01-13 11:38:00||556.6||556.4||556.6||556.4|479
1736768290000|2025-01-13 11:38:10|||||||||100
1736768330000|2025-01-13 11:38:50|556.6|556.2|556.6|556.2|556.6|556.4|556.6|556.2|649
1736768350000|2025-01-13 11:39:10|556.8|556.4|556.8|556.4|556.8|556.6|556.8|556.4|10888
1736768380000|2025-01-13 11:39:40|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1736768390000|2025-01-13 11:39:50||556.4||556.4||556.4||556.4|0
1736768400000|2025-01-13 11:40:00||556.2||556.2||556.2||556.2|0
1736768460000|2025-01-13 11:41:00|||||||||571
1736768510000|2025-01-13 11:41:50|556.4|556|556.4|556|556.4|556|556.4|556|879
1736768520000|2025-01-13 11:42:00||555.8||555.8||555.8||555.8|262
1736768540000|2025-01-13 11:42:20|556.2||556.2||556.2||556.2||0
1736768550000|2025-01-13 11:42:30|||||||||800
1736768570000|2025-01-13 11:42:50|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1736768580000|2025-01-13 11:43:00|556.4|556|556.6|556.2|556.6|556.2|556.4|556|2933
1736768590000|2025-01-13 11:43:10|556.4|556|556.6|556.2|556.6|556.2|556.4|556|541
1736768720000|2025-01-13 11:45:20|556.4||556.4||556.4||556.4||0
1736768730000|2025-01-13 11:45:30|556.6|556.4|557|556.6|557|556.8|556.6|556.4|1410
1736768740000|2025-01-13 11:45:40||556.8||556.6||556.8||556.6|0
1736768800000|2025-01-13 11:46:40|556.8||556.8||557||556.8||8923
1736768810000|2025-01-13 11:46:50|557||557||557||557||115
1736768940000|2025-01-13 11:49:00|||||||||150
1736768950000|2025-01-13 11:49:10|556.8||556.8||556.8||556.8||0
1736768960000|2025-01-13 11:49:20|557||557||557||557||364
1736768990000|2025-01-13 11:49:50|||||||||262
1736769040000|2025-01-13 11:50:40|556.8|556.8|557|556.8|557|556.8|556.8|556.8|306
1736769050000|2025-01-13 11:50:50|||||||||39
1736769070000|2025-01-13 11:51:10||556.6||556.6||556.6||556.6|241
1736769080000|2025-01-13 11:51:20|557.2|556.8|557.2|557|557.2|557|557.2|556.8|6180
1736769100000|2025-01-13 11:51:40|||||||||1750
1736769140000|2025-01-13 11:52:20|||||||||200
1736769170000|2025-01-13 11:52:50|||||||||235
1736769190000|2025-01-13 11:53:10|||||||||905
1736769210000|2025-01-13 11:53:30|557|556.8|557|556.6|557|556.8|557|556.6|524
1736769260000|2025-01-13 11:54:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|2644
1736769290000|2025-01-13 11:54:50|||||||||50
1736769330000|2025-01-13 11:55:30|557.4|557|557.4|557|557.4|557|557.4|557|72
1736769350000|2025-01-13 11:55:50|557.2||557.2||557.2||557.2||0
1736769410000|2025-01-13 11:56:50||556.8||556.8||556.8||556.8|1474
1736769420000|2025-01-13 11:57:00||557||557||557||557|0
1736769470000|2025-01-13 11:57:50||556.8||556.8||556.8||556.8|99
1736769480000|2025-01-13 11:58:00|||||||||10
1736769500000|2025-01-13 11:58:20|557|556.6|557|556.6|557|556.6|557|556.6|680
1736769510000|2025-01-13 11:58:30|||||||||380
1736769540000|2025-01-13 11:59:00|||||||||262
1736769570000|2025-01-13 11:59:30|||||||||1000
1736769580000|2025-01-13 11:59:40|556.8||556.8||556.8||556.8||2333
1736769590000|2025-01-13 11:59:50||556.4||556.6||556.6||556.4|0
1736769740000|2025-01-13 12:02:20|557.2|556.8|557.6|557|557.6|557|557.2|556.8|2813
1736769750000|2025-01-13 12:02:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3996
1736769760000|2025-01-13 12:02:40|557.4|556.8|557.4|557|557.4|557.2|557.2|556.8|3416
1736769790000|2025-01-13 12:03:10|||||||||262
1736769820000|2025-01-13 12:03:40|||||||||448
1736769880000|2025-01-13 12:04:40|557.2||557.4||557.4||557.2||1102
1736769890000|2025-01-13 12:04:50|557.2|556.6|557|556.6|557.2|556.6|557|556.6|1025
1736769900000|2025-01-13 12:05:00|556.8||556.8||556.8||556.8||0
1736769910000|2025-01-13 12:05:10|557||557||557||557||0
1736769970000|2025-01-13 12:06:10|||||||||262
1736770040000|2025-01-13 12:07:20|556.8||556.8||556.8||556.8||0
1736770060000|2025-01-13 12:07:40|557||557||557||557||2807
1736770130000|2025-01-13 12:08:50|||||||||262
1736770200000|2025-01-13 12:10:00|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|0
1736770220000|2025-01-13 12:10:20|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|306
1736770230000|2025-01-13 12:10:30||557.2||557.2||557.2||557.2|0
1736770250000|2025-01-13 12:10:50|557.4|557|557.4|557|557.4|557|557.4|557|524
1736770260000|2025-01-13 12:11:00||557.2||557||557.2||557|1191
1736770270000|2025-01-13 12:11:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|757
1736770280000|2025-01-13 12:11:20||557.4||557.4||557.4||557.4|0
1736770300000|2025-01-13 12:11:40|557.8||557.8||557.8||557.8||876
1736770320000|2025-01-13 12:12:00||557.6||557.4||557.6||557.4|786
1736770330000|2025-01-13 12:12:10||557.6||557.6||557.6||557.6|0
1736770360000|2025-01-13 12:12:40||557.4||557.4||557.4||557.4|1489
1736770390000|2025-01-13 12:13:10|||||||||10
1736770400000|2025-01-13 12:13:20|||||||||262
1736770410000|2025-01-13 12:13:30||557.6||557.4||557.6||557.4|0
1736770420000|2025-01-13 12:13:40||557.6||557.6||557.6||557.6|0
1736770450000|2025-01-13 12:14:10|558||558||558||558||400
1736770480000|2025-01-13 12:14:40|557.8|557.2|557.4|557|557.8|557.2|557.4|557|1240
1736770490000|2025-01-13 12:14:50|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|197
1736770500000|2025-01-13 12:15:00|557.4|556.6|557.2|556.6|557.4|556.6|557|556.6|197
1736770530000|2025-01-13 12:15:30||557||556.6||557||556.6|200
1736770540000|2025-01-13 12:15:40|||||||||550
1736770550000|2025-01-13 12:15:50|557||557||557.2||557||262
1736770560000|2025-01-13 12:16:00|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|0
1736770600000|2025-01-13 12:16:40|557|556.6|557|556.6|557|556.6|557|556.6|416
1736770620000|2025-01-13 12:17:00|557.2||557||557.2||557||0
1736770630000|2025-01-13 12:17:10|557.2||557||557.2||557||0
1736770700000|2025-01-13 12:18:20|556.8||556.8||557||556.8||1795
1736770730000|2025-01-13 12:18:50||556.4||556.4||556.4||556.2|0
1736770800000|2025-01-13 12:20:00|557|556.6|557|556.6|557|556.6|557|556.6|262
1736770810000|2025-01-13 12:20:10|557.4|557.2|557.6|557.2|557.6|557.2|557.4|557.2|0
1736770840000|2025-01-13 12:20:40|557.4|557|557.4|557|557.4|557|557.4|556.8|43
1736770860000|2025-01-13 12:21:00||556.8||557||557||556.8|574
1736770910000|2025-01-13 12:21:50|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|0
1736770920000|2025-01-13 12:22:00||557||556.8||557||556.8|190
1736770930000|2025-01-13 12:22:10||557||557||557||557|0
1736770940000|2025-01-13 12:22:20|557.4|556.8|557.4|557|557.4|557|557.4|556.8|625
1736770950000|2025-01-13 12:22:30|557.2||557.2||557.2||557.2||0
1736770980000|2025-01-13 12:23:00|557|556.6|556.8|556.2|557|556.6|556.8|556.2|778
1736770990000|2025-01-13 12:23:10||556.4||556.4||556.4||556.4|0
1736771000000|2025-01-13 12:23:20|556.6|556.2|556.6|556|556.6|556.2|556.6|556|333
1736771030000|2025-01-13 12:23:50||556.2||556.2||556.2||556.2|0
1736771040000|2025-01-13 12:24:00||556.4||556.2||556.4||556.2|0
1736771060000|2025-01-13 12:24:20||556||556||556.2||556|0
1736771090000|2025-01-13 12:24:50||556.2||556||556.2||556|0
1736771120000|2025-01-13 12:25:20||556.2||556||556.2||556|0
1736771130000|2025-01-13 12:25:30||556.2||556||556.2||556|0
1736771140000|2025-01-13 12:25:40||556.2||556.2||556.2||556|0
1736771150000|2025-01-13 12:25:50||556||556.2||556.2||556|0
1736771160000|2025-01-13 12:26:00|556.4|556|556.2|555.8|556.4|556|556.2|555.6|3806
1736771170000|2025-01-13 12:26:10||555.6||555.6||555.8||555.6|0
1736771200000|2025-01-13 12:26:40|556.4|555.8|556.4|556|556.4|556|556.4|555.8|2686
1736771280000|2025-01-13 12:28:00|556.2|555.8|556.2|555.8|556.2|556|556.2|555.8|0
1736771290000|2025-01-13 12:28:10||556||556||556||556|700
1736771300000|2025-01-13 12:28:20|556.4|555.8|556.4|556.2|556.4|556.2|556.4|555.8|97
1736771370000|2025-01-13 12:29:30|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|96
1736771380000|2025-01-13 12:29:40|556.8||556.8||556.8||556.8||595
1736771410000|2025-01-13 12:30:10|557.2|556.8|557.2|557|557.4|557|557.2|556.8|4137
1736771420000|2025-01-13 12:30:20|||||||||262
1736771440000|2025-01-13 12:30:40||556.8||556.8||556.8||556.8|0
1736771450000|2025-01-13 12:30:50|557|556.6|557|556.6|557|556.6|557|556.6|0
1736771480000|2025-01-13 12:31:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|314
1736771490000|2025-01-13 12:31:30|557|556.6|557|556.6|557|556.6|557|556.6|1724
1736771520000|2025-01-13 12:32:00||556.8||556.8||556.8||556.8|0
1736771530000|2025-01-13 12:32:10||556.6||556.6||556.6||556.6|0
1736771540000|2025-01-13 12:32:20||556.8||556.8||556.8||556.8|262
1736771550000|2025-01-13 12:32:30||556.6||556.8||556.8||556.6|0
1736771560000|2025-01-13 12:32:40|||||||||570
1736771570000|2025-01-13 12:32:50|557.2||557.2||557.2||557.2||0
1736771580000|2025-01-13 12:33:00|557.4|557|557.4|557|557.4|557|557.4|557|1502
1736771670000|2025-01-13 12:34:30|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|582
1736771700000|2025-01-13 12:35:00|557.4|557|557.4|557|557.4|557|557.4|557|0
1736771710000|2025-01-13 12:35:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|262
1736771720000|2025-01-13 12:35:20||557||556.8||557||556.8|0
1736771730000|2025-01-13 12:35:30|557.4|557|557.4|557|557.4|557|557.4|557|323
1736771740000|2025-01-13 12:35:40|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|0
1736771750000|2025-01-13 12:35:50|557|556.6|557|556.6|557|556.6|557|556.6|0
1736771770000|2025-01-13 12:36:10||556.8||556.8||556.8||556.8|524
1736771780000|2025-01-13 12:36:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1736771810000|2025-01-13 12:36:50||556.8||556.6||556.8||556.6|0
1736771830000|2025-01-13 12:37:10||556.8||556.8||556.8||556.6|524
1736771840000|2025-01-13 12:37:20||556.6||556.8||557||556.6|300
1736771850000|2025-01-13 12:37:30||557||557||557||557|1019
1736771890000|2025-01-13 12:38:10|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|0
1736771910000|2025-01-13 12:38:30||557||557||557||557|109
1736771950000|2025-01-13 12:39:10||557.2||557||557.2||557|0
1736771960000|2025-01-13 12:39:20||557.2||557.2||557.2||557.2|0
1736771970000|2025-01-13 12:39:30|||||||||262
1736771990000|2025-01-13 12:39:50||557||557.2||557.2||557|0
1736772010000|2025-01-13 12:40:10||557||557.2||557.2||557|0
1736772020000|2025-01-13 12:40:20||557||557||557.2||557|0
1736772030000|2025-01-13 12:40:30|557.2|557.2|557.2|557|557.2|557.2|557.2|557|55
1736772050000|2025-01-13 12:40:50|557.4||557.4||557.4||557.4||848
1736772060000|2025-01-13 12:41:00||557.2||557.2||557.2||557|0
1736772070000|2025-01-13 12:41:10||557||557.2||557.2||557|0
1736772080000|2025-01-13 12:41:20|557.6||557.6||557.6||557.6||0
1736772100000|2025-01-13 12:41:40|558|557.6|558.2|558|558.2|558|558|557.6|935
1736772110000|2025-01-13 12:41:50|558.4|558.2|558.4|558|558.4|558.2|558.4|558|0
1736772120000|2025-01-13 12:42:00|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1736772150000|2025-01-13 12:42:30|558.4|558|558.4|558.2|558.4|558.2|558.4|558|1361
1736772160000|2025-01-13 12:42:40|||||||||650
1736772170000|2025-01-13 12:42:50|||||||||262
1736772210000|2025-01-13 12:43:30|||||||||1000
1736772230000|2025-01-13 12:43:50||558||558||558||558|55
1736772250000|2025-01-13 12:44:10|558.2||558.2||558.2||558.2||448
1736772260000|2025-01-13 12:44:20|558.4||558.4||558.4||558.4||734
1736772300000|2025-01-13 12:45:00|558.2||558.4||558.4||558.2||160
1736772310000|2025-01-13 12:45:10|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1736772330000|2025-01-13 12:45:30|558.4|558|558.4|558|558.4|558.2|558.4|558|629
1736772340000|2025-01-13 12:45:40||557.8||557.8||557.8||557.8|0
1736772360000|2025-01-13 12:46:00||558||558.2||558.2||558|0
1736772400000|2025-01-13 12:46:40||558||558.2||558.2||558|0
1736772420000|2025-01-13 12:47:00|558.6||558.6||558.6||558.6||0
1736772430000|2025-01-13 12:47:10|558.8|558.4|558.6|558.4|558.8|558.4|558.6|558.4|262
1736772440000|2025-01-13 12:47:20|558.4|558.2|558.6|558.4|558.6|558.4|558.4|558.2|1152
1736772450000|2025-01-13 12:47:30||558.2||558.2||558.2||558.2|0
1736772460000|2025-01-13 12:47:40|558.4||558.4||558.4||558.4||0
1736772480000|2025-01-13 12:48:00|||||||||120
1736772510000|2025-01-13 12:48:30|||||||||410
1736772570000|2025-01-13 12:49:30|558.2|558|558.4|558.2|558.4|558.2|558.2|558|1544
1736772580000|2025-01-13 12:49:40|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|1457
1736772610000|2025-01-13 12:50:10|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|524
1736772650000|2025-01-13 12:50:50||558.4||558.4||558.4||558.4|0
1736772700000|2025-01-13 12:51:40||558.6||558.6||558.6||558.6|0
1736772720000|2025-01-13 12:52:00|559||559||559||559||1246
1736772730000|2025-01-13 12:52:10||558.8||558.8||558.8||558.8|0
1736772740000|2025-01-13 12:52:20||558.6||558.6||558.8||558.6|0
1736772820000|2025-01-13 12:53:40||558.8||558.8||558.8||558.8|0
1736772830000|2025-01-13 12:53:50||558.6||558.6||558.6||558.6|0
1736772870000|2025-01-13 12:54:30|||||||||850
1736772880000|2025-01-13 12:54:40|558.8||558.8||559||558.8||0
1736772900000|2025-01-13 12:55:00|||||||||250
1736772930000|2025-01-13 12:55:30|||||||||52
1736772970000|2025-01-13 12:56:10|559||559||559||559||262
1736772980000|2025-01-13 12:56:20|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|884
1736772990000|2025-01-13 12:56:30|||||||||444
1736773040000|2025-01-13 12:57:20|558.4|558|558.2|558|558.4|558|558.2|558|4847
1736773050000|2025-01-13 12:57:30|558|557.8|558.2|557.8|558.2|557.8|558|557.8|0
1736773080000|2025-01-13 12:58:00|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|1912
1736773100000|2025-01-13 12:58:20|558.4||558.6||558.6||558.4||1828
1736773140000|2025-01-13 12:59:00|||||||||262
1736773150000|2025-01-13 12:59:10|||||||||1374
1736773160000|2025-01-13 12:59:20|||||||||262
1736773170000|2025-01-13 12:59:30||558.4||558.4||558.4||558.4|3271
1736773180000|2025-01-13 12:59:40|558.4|558.2|558.4|558|558.4|558.2|558.4|558|1211
1736773200000|2025-01-13 13:00:00|558.6|557.8|558.6|558.2|558.6|558.2|558.6|557.8|1314
1736773220000|2025-01-13 13:00:20|558.4|558.4|558.4|558.2|558.4|558.4|558.4|558.2|80
1736773230000|2025-01-13 13:00:30|558.6||558.6||558.6||558.6||1160
1736773250000|2025-01-13 13:00:50|558.4|558|558.4|558|558.4|558|558.4|558|0
1736773310000|2025-01-13 13:01:50|558.2||558.4||558.4||558.2||0
1736773320000|2025-01-13 13:02:00|558.2|557.8|558.2|557.8|558.4|557.8|558|557.8|262
1736773330000|2025-01-13 13:02:10|558||558.2||558.2||558||0
1736773360000|2025-01-13 13:02:40|558||558||558||558||0
1736773390000|2025-01-13 13:03:10|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|0
1736773400000|2025-01-13 13:03:20|||||||||4034
1736773410000|2025-01-13 13:03:30|557.6|557.2|557.4|557|557.6|557.2|557.4|557|1323
1736773470000|2025-01-13 13:04:30|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|4206
1736773490000|2025-01-13 13:04:50||556.6||556.6||556.8||556.6|0
1736773510000|2025-01-13 13:05:10|557|556.4|556.8|556.6|557|556.6|556.8|556.4|87
1736773520000|2025-01-13 13:05:20|557||557||557||557||92
1736773550000|2025-01-13 13:05:50|||||||||310
1736773560000|2025-01-13 13:06:00|556.8||557||557||556.8||0
1736773580000|2025-01-13 13:06:20|557.2|556.8|557.2|556.6|557.2|556.8|557.2|556.6|276
1736773640000|2025-01-13 13:07:20|557|556.8|557|556.8|557|556.8|557|556.8|0
1736773660000|2025-01-13 13:07:40||556.6||556.6||556.6||556.6|0
1736773670000|2025-01-13 13:07:50|556.8||556.8||556.8||556.8||0
1736773690000|2025-01-13 13:08:10|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556.2|675
1736773740000|2025-01-13 13:09:00|556.8|556.4|556.6|556.4|556.8|556.4|556.6|556.4|1163
1736773750000|2025-01-13 13:09:10|556.8||556.8||556.8||556.8||0
1736773780000|2025-01-13 13:09:40|556.6||556.6||556.6||556.6||206
1736773820000|2025-01-13 13:10:20||556.2||556.2||556.2||556.2|0
1736773850000|2025-01-13 13:10:50|556.2|556|556.4|556.2|556.4|556.2|556.2|555.8|2652
1736773860000|2025-01-13 13:11:00||556||556.2||556.2||556|663
1736773870000|2025-01-13 13:11:10||556||556||556||556|0
1736773880000|2025-01-13 13:11:20|556.2|555.8|556.2|555.8|556.4|555.8|556.2|555.8|1307
1736773930000|2025-01-13 13:12:10|556.4|556|556.4|555.8|556.4|556|556.4|555.8|931
1736773940000|2025-01-13 13:12:20|556.2|556|556.4|556|556.4|556|556.2|556|639
1736773960000|2025-01-13 13:12:40||556.2||556||556.2||556|792
1736773980000|2025-01-13 13:13:00||556.2||556||556.2||556|0
1736774050000|2025-01-13 13:14:10|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|1986
1736774080000|2025-01-13 13:14:40|556.4||556.6||556.6||556.4||235
1736774160000|2025-01-13 13:16:00|556.4|556|556.4|556|556.4|556|556.4|556|5070
1736774190000|2025-01-13 13:16:30|556.2|555.8|556.2|556|556.2|556|556.2|555.8|1055
1736774200000|2025-01-13 13:16:40||555.8||555.8||555.8||555.8|0
1736774210000|2025-01-13 13:16:50|556.4|556|556.6|556.2|556.6|556.2|556.4|556|1005
1736774310000|2025-01-13 13:18:30|556.4||556.6||556.6||556.4||0
1736774330000|2025-01-13 13:18:50|||||||||117
1736774460000|2025-01-13 13:21:00|556.8|556.6|557|556.6|557|556.6|556.8|556.6|262
1736774520000|2025-01-13 13:22:00||556.8||556.8||556.8||556.8|0
1736774540000|2025-01-13 13:22:20||556.6||556.6||556.6||556.6|236
1736774550000|2025-01-13 13:22:30|||||||||3000
1736774560000|2025-01-13 13:22:40||556.8||556.6||556.8||556.6|0
1736774580000|2025-01-13 13:23:00|556.8|556.8|557|556.6|557|556.8|556.8|556.6|335
1736774600000|2025-01-13 13:23:20||556.8||556.6||556.8||556.6|0
1736774610000|2025-01-13 13:23:30||556.8||556.8||556.8||556.6|307
1736774620000|2025-01-13 13:23:40|||||||||277
1736774630000|2025-01-13 13:23:50||556.6||556.6||556.8||556.6|0
1736774640000|2025-01-13 13:24:00||556.8||556.6||556.8||556.6|0
1736774650000|2025-01-13 13:24:10||556.8||556.6||556.8||556.6|1056
1736774700000|2025-01-13 13:25:00|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|721
1736774750000|2025-01-13 13:25:50|557.4|557|557.4|557|557.4|557|557.4|557|0
1736774790000|2025-01-13 13:26:30||557.2||557.2||557.2||557.2|0
1736774800000|2025-01-13 13:26:40|557.6|557.4|558|557.8|558|557.8|557.6|557.4|1406
1736774840000|2025-01-13 13:27:20|558.4|558|558.4|558|558.4|558|558.4|558|5
1736774850000|2025-01-13 13:27:30|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1736774880000|2025-01-13 13:28:00|557.8|557.4|558|557.4|558|557.4|557.8|557.4|3370
1736774910000|2025-01-13 13:28:30|557.8||557.8||557.8||557.8||624
1736774930000|2025-01-13 13:28:50|558||558||558||558||0
1736774940000|2025-01-13 13:29:00|557.8||557.8||557.8||557.8||0
1736774950000|2025-01-13 13:29:10|558|557.6|558|557.6|558|557.6|558|557.6|202
1736774970000|2025-01-13 13:29:30|557.8|557.4|558|557.4|558|557.4|557.8|557.4|262
1736775010000|2025-01-13 13:30:10|557.8||557.8||557.8||557.8||0
1736775030000|2025-01-13 13:30:30||557.6||557.6||557.6||557.6|0
1736775070000|2025-01-13 13:31:10|558||558||558||558||282
1736775140000|2025-01-13 13:32:20|||||||||180
1736775180000|2025-01-13 13:33:00|||||||||262
1736775190000|2025-01-13 13:33:10|557.8||558||558||557.8||0
1736775210000|2025-01-13 13:33:30|557.8||557.8||557.8||557.8||477
1736775220000|2025-01-13 13:33:40|558|557.8|558|557.8|558|557.8|558|557.8|2513
1736775250000|2025-01-13 13:34:10|558.2||558.2||558.2||558.2||663
1736775300000|2025-01-13 13:35:00|558||558.2||558.2||558||0
1736775330000|2025-01-13 13:35:30|558||558.2||558.2||558||0
1736775340000|2025-01-13 13:35:40|558||558.2||558.2||558||0
1736775350000|2025-01-13 13:35:50|558||558||558||558||0
1736775390000|2025-01-13 13:36:30|558.2||558.2||558.2||558.2||18
1736775460000|2025-01-13 13:37:40|558||558.2||558.2||558||262
1736775480000|2025-01-13 13:38:00|558||558.2||558.2||558||0
1736775510000|2025-01-13 13:38:30|558||558||558.2||558||49
1736775530000|2025-01-13 13:38:50|||||||||210
1736775540000|2025-01-13 13:39:00|||||||||174
1736775550000|2025-01-13 13:39:10||557.6||557.8||557.8||557.6|1174
1736775560000|2025-01-13 13:39:20||557.6||557.8||557.8||557.6|301
1736775600000|2025-01-13 13:40:00|558.2|558|558.2|557.8|558.2|558|558.2|557.8|0
1736775620000|2025-01-13 13:40:20|558||558.2||558.2||558||0
1736775630000|2025-01-13 13:40:30|558||558.2||558.2||558||0
1736775730000|2025-01-13 13:42:10|558||558||558.2||558||352
1736775740000|2025-01-13 13:42:20|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|0
1736775750000|2025-01-13 13:42:30|558||558||558||558||262
1736775760000|2025-01-13 13:42:40|558.2||558||558.2||558||0
1736775780000|2025-01-13 13:43:00|557.8|557.4|557.8|557.6|558|557.6|557.8|557.4|67
1736775790000|2025-01-13 13:43:10||557.4||557.4||557.4||557.4|15
1736775800000|2025-01-13 13:43:20|557.6||557.6||557.6||557.6||0
1736775810000|2025-01-13 13:43:30|557.8||557.6||557.8||557.6||0
1736775830000|2025-01-13 13:43:50|||||||||3112
1736775840000|2025-01-13 13:44:00||557.2||557.2||557.2||557.2|1264
1736775850000|2025-01-13 13:44:10|557.4|557|557.4|557|557.4|557|557.4|557|670
1736775860000|2025-01-13 13:44:20||557.2||557.2||557.2||557|0
1736775870000|2025-01-13 13:44:30||557||557||557||557|0
1736775910000|2025-01-13 13:45:10|557.6|557.2|557.6|557|557.6|557.2|557.6|557|1000
1736775920000|2025-01-13 13:45:20||557.2||557.2||557.2||557.2|160
1736775950000|2025-01-13 13:45:50||557.4||557.4||557.4||557.4|0
1736775990000|2025-01-13 13:46:30||557.2||557.2||557.2||557.2|431
1736776060000|2025-01-13 13:47:40||557.4||557.2||557.4||557.2|0
1736776090000|2025-01-13 13:48:10|557.8|557.4|557.8|557.4|557.8|557.6|557.8|557.4|193
1736776100000|2025-01-13 13:48:20||557.6||557.4||557.6||557.4|42
1736776110000|2025-01-13 13:48:30||557.6||557.6||557.6||557.6|0
1736776130000|2025-01-13 13:48:50|558|557.8|558|557.8|558|557.8|558|557.8|1272
1736776200000|2025-01-13 13:50:00|558.2||558.2||558.2||558.2||0
1736776220000|2025-01-13 13:50:20|558|557.6|557.8|557.6|558|557.6|557.8|557.6|1031
1736776230000|2025-01-13 13:50:30|558|557.8|558.2|557.8|558.2|557.8|558|557.8|0
1736776240000|2025-01-13 13:50:40|558||558.2||558.2||558||1837
1736776280000|2025-01-13 13:51:20||558||558||558||558|0
1736776320000|2025-01-13 13:52:00|558|557.8|558|557.8|558.2|557.8|558|557.8|1226
1736776330000|2025-01-13 13:52:10||557.6||557.6||557.6||557.6|262
1736776340000|2025-01-13 13:52:20|558.2|557.8|558.2|557.8|558.2|557.8|558|557.8|0
1736776350000|2025-01-13 13:52:30|558|557.6|558.2|557.8|558.2|557.8|558|557.6|985
1736776360000|2025-01-13 13:52:40||558||557.8||558||557.8|1791
1736776370000|2025-01-13 13:52:50|558.8|558|558.6|558.4|558.8|558.6|558.6|558|3097
1736776380000|2025-01-13 13:53:00|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|0
1736776390000|2025-01-13 13:53:10|558.6||558.6||558.6||558.6||73
1736776400000|2025-01-13 13:53:20||558.4||558.4||558.4||558.4|0
1736776430000|2025-01-13 13:53:50||558.2||558||558.2||558|0
1736776440000|2025-01-13 13:54:00||558.2||558||558.2||558|0
1736776500000|2025-01-13 13:55:00|558.4|558.2|558.2|557.8|558.4|558.2|558.2|557.8|9793
1736776510000|2025-01-13 13:55:10|558|557.6|558|557.6|558|557.6|558|557.4|1606
1736776520000|2025-01-13 13:55:20||557.8||557.8||557.8||557.8|0
1736776550000|2025-01-13 13:55:50|558.2||558.2||558.2||558||28705
1736776560000|2025-01-13 13:56:00|558.4|558|558.4|558|558.4|558|558.4|558|2608
1736776570000|2025-01-13 13:56:10||558.2||558.2||558.2||558.2|0
1736776580000|2025-01-13 13:56:20|558.6|558|558.6|558.4|558.6|558.4|558.6|558|3010
1736776590000|2025-01-13 13:56:30||558.2||558.2||558.2||558.2|262
1736776620000|2025-01-13 13:57:00||558.4||558.4||558.4||558.4|0
1736776670000|2025-01-13 13:57:50|558.8||558.8||558.8||558.8||0
1736776680000|2025-01-13 13:58:00|558.6||558.6||558.6||558.6||20
1736776690000|2025-01-13 13:58:10|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|763
1736776710000|2025-01-13 13:58:30|||||||||500
1736776740000|2025-01-13 13:59:00|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|2325
1736776750000|2025-01-13 13:59:10|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.4|204
1736776770000|2025-01-13 13:59:30|||||||||700
1736776790000|2025-01-13 13:59:50|||||||||5
1736776800000|2025-01-13 14:00:00|559||559||559||559||271
1736776830000|2025-01-13 14:00:30|558.8||558.8||558.8||558.8||0
1736776840000|2025-01-13 14:00:40|||||||||175
1736776910000|2025-01-13 14:01:50|||||||||224
1736776920000|2025-01-13 14:02:00||558.4||558.6||558.6||558.4|245
1736776950000|2025-01-13 14:02:30|||||||||743
1736776970000|2025-01-13 14:02:50||558.4||558.4||558.4||558.4|262
1736776980000|2025-01-13 14:03:00|558.6|558.6|558.8|558.4|558.8|558.6|558.6|558.4|700
1736777010000|2025-01-13 14:03:30|558.6||558.6||558.6||558.6||0
1736777020000|2025-01-13 14:03:40||558.2||558.2||558.2||558.2|543
1736777040000|2025-01-13 14:04:00||558.4||558.2||558.4||558.2|0
1736777080000|2025-01-13 14:04:40|||||||||262
1736777130000|2025-01-13 14:05:30|558.4||558.4||558.4||558.4||0
1736777170000|2025-01-13 14:06:10|||||||||245
1736777180000|2025-01-13 14:06:20|||||||||9
1736777190000|2025-01-13 14:06:30|||||||||100
1736777200000|2025-01-13 14:06:40|558.6||558.6||558.6||558.6||0
1736777260000|2025-01-13 14:07:40||558.4||558.2||558.4||558.2|412
1736777320000|2025-01-13 14:08:40||558.4||558.4||558.4||558.4|0
1736777350000|2025-01-13 14:09:10|||||||||734
1736777360000|2025-01-13 14:09:20|||||||||1842
1736777380000|2025-01-13 14:09:40||558.2||558.2||558.2||558.2|262
1736777390000|2025-01-13 14:09:50||558.4||558.4||558.4||558.4|0
1736777400000|2025-01-13 14:10:00|558.8||558.6||558.8||558.6||558
1736777410000|2025-01-13 14:10:10|||||||||319
1736777480000|2025-01-13 14:11:20||558.2||558.2||558.2||558.2|1015
1736777490000|2025-01-13 14:11:30|||||||||1000
1736777500000|2025-01-13 14:11:40|558.4||558.4||558.4||558.4||0
1736777510000|2025-01-13 14:11:50|558.6||558.6||558.6||558.6||0
1736777520000|2025-01-13 14:12:00|558.4||558.4||558.4||558.4||136
1736777550000|2025-01-13 14:12:30|||||||||254
1736777600000|2025-01-13 14:13:20|||||||||46
1736777610000|2025-01-13 14:13:30|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|1486
1736777620000|2025-01-13 14:13:40||558.6||558.6||558.6||558.6|0
1736777630000|2025-01-13 14:13:50||558.4||558.4||558.4||558.4|0
1736777700000|2025-01-13 14:15:00|||||||||464
1736777740000|2025-01-13 14:15:40|||||||||175
1736777780000|2025-01-13 14:16:20|||||||||262
1736777790000|2025-01-13 14:16:30|558.6||558.8||558.8||558.6||0
1736777880000|2025-01-13 14:18:00||558.6||558.6||558.6||558.6|0
1736777900000|2025-01-13 14:18:20||558.4||558.4||558.4||558.4|0
1736777960000|2025-01-13 14:19:20|||||||||4000
1736778060000|2025-01-13 14:21:00||558.6||558.6||558.6||558.6|600
1736778140000|2025-01-13 14:22:20|||||||||351
1736778180000|2025-01-13 14:23:00|559|558.8|559|558.8|559|558.8|559|558.8|310
1736778200000|2025-01-13 14:23:20|||||||||312
1736778210000|2025-01-13 14:23:30|559.2|559|559.2|559|559.2|559|559.2|559|5803
1736778220000|2025-01-13 14:23:40|||||||||150
1736778230000|2025-01-13 14:23:50|||||||||312
1736778240000|2025-01-13 14:24:00|559.4||559.4||559.4||559.4||1257
1736778270000|2025-01-13 14:24:30|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|2748
1736778320000|2025-01-13 14:25:20|||||||||262
1736778440000|2025-01-13 14:27:20||559||558.8||559||558.8|1223
1736778470000|2025-01-13 14:27:50|559||559.2||559.2||559||1777
1736778530000|2025-01-13 14:28:50|||||||||262
1736778580000|2025-01-13 14:29:40|559.4|559|559.4|559|559.4|559|559.4|559|1121
1736778600000|2025-01-13 14:30:00|||||||||728
1736778610000|2025-01-13 14:30:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|743
1736778650000|2025-01-13 14:30:50|559|558.6|559|558.6|559|558.6|559|558.6|262
1736778670000|2025-01-13 14:31:10|558.8|558.4|558.8|558.6|558.8|558.6|558.8|558.4|1390
1736778680000|2025-01-13 14:31:20|559||559||559||558.8||917
1736778690000|2025-01-13 14:31:30||558.8||558.8||558.8||558.8|0
1736778700000|2025-01-13 14:31:40|559.2||559.2||559.2||559.2||279
1736778720000|2025-01-13 14:32:00|559.4|559|559.2|558.8|559.4|559|559.2|558.8|262
1736778730000|2025-01-13 14:32:10|||||||||1212
1736778750000|2025-01-13 14:32:30|559|558.4|558.8|558.4|559|558.6|558.8|558.4|0
1736778760000|2025-01-13 14:32:40||558.6||558.4||558.6||558.4|0
1736778770000|2025-01-13 14:32:50|558.6|558.6|558.6|558.4|558.6|558.6|558.6|558.4|0
1736778780000|2025-01-13 14:33:00||558||558||558||558|524
1736778840000|2025-01-13 14:34:00||558.2||558.2||558.2||558.2|0
1736778850000|2025-01-13 14:34:10|||||||||700
1736778860000|2025-01-13 14:34:20|559.4|559|559.4|559.2|559.6|559.2|559.4|559|694
1736778870000|2025-01-13 14:34:30||559||559||559||559|0
1736778880000|2025-01-13 14:34:40|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|2721
1736778900000|2025-01-13 14:35:00||559||559||559.2||559|2389
1736778910000|2025-01-13 14:35:10|559.4||559.4||559.4||559.4||0
1736778920000|2025-01-13 14:35:20|||||||||292
1736778930000|2025-01-13 14:35:30|559.2||559.4||559.4||559.2||25
1736778980000|2025-01-13 14:36:20|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|337
1736779000000|2025-01-13 14:36:40|559.4||559.6||559.6||559.4||135
1736779010000|2025-01-13 14:36:50|559.4|559|559.4|559|559.4|559|559.4|559|306
1736779020000|2025-01-13 14:37:00|559.2|558.8|558.4|558|559.2|558.8|558.4|558|1212
1736779070000|2025-01-13 14:37:50|558|557.8|558.2|557.8|558.2|557.8|558|557.8|3312
1736779080000|2025-01-13 14:38:00|||||||||250
1736779090000|2025-01-13 14:38:10|558.4|558|558.4|558|558.4|558|558.4|558|289
1736779120000|2025-01-13 14:38:40|558.6|558.2|558.4|558|558.6|558.2|558.4|558|207
1736779130000|2025-01-13 14:38:50|||||||||1112
1736779140000|2025-01-13 14:39:00|||||||||262
1736779160000|2025-01-13 14:39:20|558.6||558.4||558.6||558.4||0
1736779180000|2025-01-13 14:39:40|||||||||2200
1736779190000|2025-01-13 14:39:50|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|262
1736779200000|2025-01-13 14:40:00|558||558||558||558||0
1736779210000|2025-01-13 14:40:10|558.2||558.2||558.2||558||5010
1736779220000|2025-01-13 14:40:20||558||557.8||558||557.8|0
1736779230000|2025-01-13 14:40:30|558.6|558|558.4|558|558.6|558|558.4|558|577
1736779240000|2025-01-13 14:40:40|||||||||262
1736779250000|2025-01-13 14:40:50|558.2|558.2|558.4|558|558.4|558.2|558.2|558|280
1736779260000|2025-01-13 14:41:00|558.2|557.8|558|557.8|558.4|558|558|557.8|55
1736779290000|2025-01-13 14:41:30|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|24
1736779300000|2025-01-13 14:41:40|557.6|557.4|557.4|557|557.6|557.4|557.4|557|1670
1736779320000|2025-01-13 14:42:00|557|556.6|557|556.6|557|556.6|556.8|556.6|3563
1736779330000|2025-01-13 14:42:10|556.8|556.4|557|556.6|557|556.6|556.8|556.4|1444
1736779340000|2025-01-13 14:42:20|557.2|557|557.2|557|557.2|557|557.2|557|2435
1736779350000|2025-01-13 14:42:30|557.4|557.2|557.6|557.2|557.6|557.2|557.4|557.2|1459
1736779360000|2025-01-13 14:42:40|557.4|556.8|557.4|556.8|557.4|556.8|557.2|556.8|60
1736779370000|2025-01-13 14:42:50|557.2|557|557.2|556.8|557.2|557|557.2|556.8|0
1736779380000|2025-01-13 14:43:00|557.4|557|557.4|557.2|557.4|557.2|557.4|557|181
1736779390000|2025-01-13 14:43:10|557.6||557.6||557.6||557.6||1345
1736779400000|2025-01-13 14:43:20|558|557.6|558|557.6|558|557.6|558|557.6|1
1736779410000|2025-01-13 14:43:30||557.8||557.8||557.8||557.8|0
1736779420000|2025-01-13 14:43:40|||||||||558
1736779430000|2025-01-13 14:43:50|557.8|557.4|558|557.6|558|557.6|557.8|557.4|0
1736779450000|2025-01-13 14:44:10|558.2|557.8|558|557.8|558.2|558|558|557.6|2218
1736779460000|2025-01-13 14:44:20|558.2|557.6|558.2|557.8|558.2|557.8|558|557.6|3990
1736779470000|2025-01-13 14:44:30||557.6||558||558||557.6|8000
1736779480000|2025-01-13 14:44:40|558.4||558.4||558.4||558.4||0
1736779490000|2025-01-13 14:44:50|558.2||558.4||558.4||558.2||0
1736779500000|2025-01-13 14:45:00|558.2|557.8|558.2|557.8|558.4|557.8|558.2|557.8|0
1736779510000|2025-01-13 14:45:10|558|557.6|558|557.8|558|557.8|558|557.6|0
1736779520000|2025-01-13 14:45:20|557.8|557.6|557.6|557|557.8|557.6|557.6|557|1719
1736779530000|2025-01-13 14:45:30|557.4|556.8|557.4|557|557.4|557|557.4|556.8|0
1736779540000|2025-01-13 14:45:40|557.2|556.8|557|556.6|557.2|557|557|556.6|92
1736779550000|2025-01-13 14:45:50||556.8||556.8||556.8||556.8|6000
1736779560000|2025-01-13 14:46:00||556.6||556.4||556.6||556.4|1656
1736779570000|2025-01-13 14:46:10||556.6||556.6||556.6||556.6|0
1736779580000|2025-01-13 14:46:20|556.8|556.8|557.2|556.8|557.2|556.8|556.8|556.8|768
1736779590000|2025-01-13 14:46:30|557.6|557|557.4|557|557.6|557.2|557.4|557|664
1736779600000|2025-01-13 14:46:40|557.2|557.2|557.4|557.2|557.4|557.2|557.2|557.2|197
1736779610000|2025-01-13 14:46:50|557.6||557.6||557.6||557.6||468
1736779620000|2025-01-13 14:47:00||557.4||557.2||557.4||557|145
1736779640000|2025-01-13 14:47:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1271
1736779650000|2025-01-13 14:47:30|558.2|557.6|558|557.6|558.2|557.8|558|557.4|2
1736779660000|2025-01-13 14:47:40||557.4||557.6||557.8||557.4|115
1736779670000|2025-01-13 14:47:50||557.4||557.6||557.6||557.4|0
1736779680000|2025-01-13 14:48:00|557.8|557.4|558|557.6|558|557.6|557.8|557.4|0
1736779690000|2025-01-13 14:48:10|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.6|4025
1736779700000|2025-01-13 14:48:20|558.4|558|558.2|558|558.4|558|558.2|558|0
1736779710000|2025-01-13 14:48:30|558.4|557.8|558.2|557.8|558.4|558|558|557.8|1000
1736779720000|2025-01-13 14:48:40||558||557.8||558||557.8|0
1736779740000|2025-01-13 14:49:00||558||558||558||558|880
1736779750000|2025-01-13 14:49:10|558.4||558.4||558.4||558.4||125
1736779800000|2025-01-13 14:50:00|558.2||558.4||558.4||558.2||315
1736779810000|2025-01-13 14:50:10|558.2|557.8|558.2|557.8|558.2|557.8|558|557.8|55
1736779840000|2025-01-13 14:50:40|558|557.6|558|557.6|558|557.6|558|557.6|64
1736779850000|2025-01-13 14:50:50|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|317
1736779880000|2025-01-13 14:51:20|558.4|558|558.2|557.8|558.4|558|558.2|557.8|1606
1736779890000|2025-01-13 14:51:30|558.4|558|558.2|558|558.4|558|558.2|557.8|0
1736779900000|2025-01-13 14:51:40|558.4||558.4||558.4||558.4||318
1736779910000|2025-01-13 14:51:50||558.2||558||558.2||558|492
1736779920000|2025-01-13 14:52:00|558.2|558.2|558.2|557.8|558.4|558.2|558.2|557.8|1550
1736779940000|2025-01-13 14:52:20|558|557.6|558|557.6|558|557.6|558|557.6|197
1736779960000|2025-01-13 14:52:40|557.8||558||558||557.8||439
1736779980000|2025-01-13 14:53:00|557.8||557.8||557.8||557.8||0
1736779990000|2025-01-13 14:53:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|28
1736780000000|2025-01-13 14:53:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|316
1736780010000|2025-01-13 14:53:30|557.6||557.8||557.8||557.6||0
1736780020000|2025-01-13 14:53:40|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|0
1736780030000|2025-01-13 14:53:50|557.4|557|557.4|557|557.4|557|557.4|557|0
1736780040000|2025-01-13 14:54:00|557.6|557.2|557.6|557.2|557.6|557.2|557.4|557.2|315
1736780060000|2025-01-13 14:54:20||557.4||557.2||557.4||557.2|78
1736780070000|2025-01-13 14:54:30|557.4|557|557.4|557|557.4|557.2|557.4|557|0
1736780100000|2025-01-13 14:55:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|30
1736780120000|2025-01-13 14:55:20||557.4||557.4||557.4||557.4|0
1736780130000|2025-01-13 14:55:30|||||||||3854
1736780150000|2025-01-13 14:55:50|557.8||557.8||557.8||557.8||3
1736780180000|2025-01-13 14:56:20|558|557.6|558|557.6|558|557.8|558|557.6|2494
1736780200000|2025-01-13 14:56:40||557.8||557.6||557.8||557.6|76
1736780240000|2025-01-13 14:57:20|557.8||557.8||557.8||557.8||0
1736780250000|2025-01-13 14:57:30|558|557.8|558|557.8|558|557.8|558|557.6|640
1736780280000|2025-01-13 14:58:00||557.6||557.6||557.6||557.6|76
1736780300000|2025-01-13 14:58:20||557.8||557.8||557.8||557.8|0
1736780310000|2025-01-13 14:58:30|||||||||288
1736780320000|2025-01-13 14:58:40|558.2||558.2||558.2||558.2||0
1736780330000|2025-01-13 14:58:50|||||||||950
1736780350000|2025-01-13 14:59:10|558|558|558.2|558|558.2|558|558|558|3279
1736780370000|2025-01-13 14:59:30|558.4|558.2|558.4|558|558.4|558.2|558.4|558|53
1736780380000|2025-01-13 14:59:40|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|5469
1736780390000|2025-01-13 14:59:50||558||557.8||558||557.8|72
1736780410000|2025-01-13 15:00:10|558|557.6|558|557.8|558|557.8|558|557.6|353
1736780420000|2025-01-13 15:00:20||557.6||557.8||557.8||557.6|2179
1736780440000|2025-01-13 15:00:40|||||||||100
1736780450000|2025-01-13 15:00:50|557.8|557.6|558|557.6|558|557.8|557.8|557.6|44
1736780460000|2025-01-13 15:01:00||557.8||557.6||557.8||557.4|0
1736780500000|2025-01-13 15:01:40|557.8||557.8||557.8||557.8||143
1736780510000|2025-01-13 15:01:50|557.6|557.4|557.6|557.2|557.6|557.4|557.6|557.2|4111
1736780520000|2025-01-13 15:02:00|557.4|557|557.4|557|557.4|557|557.4|557|0
1736780530000|2025-01-13 15:02:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|3279
1736780550000|2025-01-13 15:02:30|557.4|557|557.4|557|557.4|557|557.4|557|923
1736780560000|2025-01-13 15:02:40|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.2|0
1736780580000|2025-01-13 15:03:00|557.8||557.8||557.8||557.8||435
1736780590000|2025-01-13 15:03:10||557.6||557.6||557.6||557.6|0
1736780600000|2025-01-13 15:03:20||557.4||557.4||557.4||557.4|120
1736780630000|2025-01-13 15:03:50|557.6||557.8||557.8||557.6||0
1736780640000|2025-01-13 15:04:00|557.6||557.6||557.6||557.6||0
1736780650000|2025-01-13 15:04:10|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|290
1736780660000|2025-01-13 15:04:20|558|557.8|557.8|557.6|558|557.8|557.8|557.6|1270
1736780670000|2025-01-13 15:04:30|558||558||558||558||0
1736780680000|2025-01-13 15:04:40|557.8|557.4|557.6|557.4|557.8|557.4|557.6|557.4|0
1736780690000|2025-01-13 15:04:50|557.8||557.6||557.8||557.6||0
1736780700000|2025-01-13 15:05:00|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|291
1736780710000|2025-01-13 15:05:10||557.6||557.6||557.6||557.6|0
1736780730000|2025-01-13 15:05:30|||||||||25
1736780740000|2025-01-13 15:05:40|558|557.4|557.6|557.4|558|557.6|557.6|557.4|3714
1736780760000|2025-01-13 15:06:00|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|1000
1736780790000|2025-01-13 15:06:30|558||558||558||558||1966
1736780810000|2025-01-13 15:06:50|557.8||558||558||557.8||538
1736780850000|2025-01-13 15:07:30|557.8||557.8||558||557.8||0
1736780880000|2025-01-13 15:08:00||557.4||557.4||557.4||557.4|522
1736780910000|2025-01-13 15:08:30|557.6||557.8||557.8||557.6||0
1736780920000|2025-01-13 15:08:40|557.6|557.2|557.6|557.2|557.6|557.2|557.4|557.2|142
1736780930000|2025-01-13 15:08:50|557.4||557.4||557.4||557.4||62
1736780940000|2025-01-13 15:09:00|557.2|557|557.2|556.6|557.2|557|557.2|556.6|0
1736780950000|2025-01-13 15:09:10|556.8|556.8|557|556.8|557|556.8|556.8|556.6|1033
1736780960000|2025-01-13 15:09:20|556.8|556.4|556.8|556.6|556.8|556.6|556.8|556.4|0
1736780970000|2025-01-13 15:09:30||556.4||556.4||556.4||556.4|413
1736780980000|2025-01-13 15:09:40||556.6||556.4||556.6||556.4|2253
1736781000000|2025-01-13 15:10:00|557|556.8|556.8|556.6|557|556.8|556.8|556.4|2617
1736781010000|2025-01-13 15:10:10||556.4||556.4||556.6||556.4|13
1736781020000|2025-01-13 15:10:20|||||||||2220
1736781050000|2025-01-13 15:10:50|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|1298
1736781060000|2025-01-13 15:11:00|556.4|556|556.2|556|556.4|556|556.2|556|3646
1736781070000|2025-01-13 15:11:10||555.8||555.8||555.8||555.8|148
1736781080000|2025-01-13 15:11:20|556|556|556.2|556|556.2|556|556|556|1225
1736781100000|2025-01-13 15:11:40|||||||||546
1736781130000|2025-01-13 15:12:10|556|555.8|556|555.6|556|556|556|555.6|176
1736781160000|2025-01-13 15:12:40|555.8||556||556||555.8||0
1736781170000|2025-01-13 15:12:50||555.8||555.8||555.8||555.8|0
1736781190000|2025-01-13 15:13:10|556.2||556.2||556.2||556.2||1883
1736781200000|2025-01-13 15:13:20|556.4|556|556.6|556.4|556.6|556.4|556.4|556|553
1736781210000|2025-01-13 15:13:30||556.2||556.2||556.2||556.2|0
1736781220000|2025-01-13 15:13:40||556.4||556.4||556.4||556.4|701
1736781240000|2025-01-13 15:14:00||556.2||556.2||556.4||556.2|165
1736781250000|2025-01-13 15:14:10||556.4||556.4||556.4||556.4|280
1736781260000|2025-01-13 15:14:20|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|1246
1736781270000|2025-01-13 15:14:30||556.4||556.6||556.6||556.4|0
1736781300000|2025-01-13 15:15:00|557|556.8|557.8|557.6|558.4|558|557|556.8|2409
1736781310000|2025-01-13 15:15:10|557.6|557.4|557.8|557.4|557.8|557.4|557.6|557.4|622
1736781330000|2025-01-13 15:15:30||557.6||557.4||557.6||557.4|0
1736781340000|2025-01-13 15:15:40|557.6|557.2|557.2|556.8|557.6|557.2|557.2|556.8|872
1736781360000|2025-01-13 15:16:00||557||557||557||557|0
1736781380000|2025-01-13 15:16:20|||||||||463
1736781390000|2025-01-13 15:16:30|557.4|557.2|557.6|557.2|557.6|557.2|557.4|557.2|392
1736781400000|2025-01-13 15:16:40|557.4||557.4||557.4||557.4||0
1736781410000|2025-01-13 15:16:50|557.6||557.6||557.6||557.6||0
1736781420000|2025-01-13 15:17:00|557.4|557|557.4|557|557.4|557|557.4|557|348
1736781450000|2025-01-13 15:17:30||557.2||557.2||557.2||557.2|0
1736781470000|2025-01-13 15:17:50|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|273
1736781480000|2025-01-13 15:18:00||557.2||557.2||557.2||557.2|30
1736781490000|2025-01-13 15:18:10||557.4||557.2||557.4||557.2|0
1736781500000|2025-01-13 15:18:20||557.4||557.2||557.4||557.2|0
1736781530000|2025-01-13 15:18:50||557.4||557.4||557.4||557.4|0
1736781540000|2025-01-13 15:19:00||557.2||557.2||557.4||557.2|0
1736781550000|2025-01-13 15:19:10||557.4||557.2||557.4||557.2|0
1736781560000|2025-01-13 15:19:20||557.4||557.2||557.4||557.2|0
1736781580000|2025-01-13 15:19:40||557.4||557.2||557.4||557.2|197
1736781590000|2025-01-13 15:19:50||557.4||557.2||557.4||557.2|0
1736781610000|2025-01-13 15:20:10|||||||||853
1736781620000|2025-01-13 15:20:20|557.4|557|557.6|557.2|557.6|557.2|557.4|557|0
1736781630000|2025-01-13 15:20:30|557.4|557|557.6|557.2|557.6|557.2|557.4|557|0
1736781640000|2025-01-13 15:20:40||557.4||557.4||557.4||557.4|2132
1736781650000|2025-01-13 15:20:50||557.2||557.2||557.2||557.2|50
1736781690000|2025-01-13 15:21:30|||||||||262
1736781720000|2025-01-13 15:22:00|557.4|557|557.4|557|557.4|557|557.4|557|0
1736781740000|2025-01-13 15:22:20||557.2||557.2||557.2||557.2|0
1736781760000|2025-01-13 15:22:40|557.2|557|557.2|557|557.2|557|557.2|557|46
1736781780000|2025-01-13 15:23:00|||||||||100
1736781790000|2025-01-13 15:23:10|557.4||557.4||557.4||557.4||1139
1736781800000|2025-01-13 15:23:20|557.2|557.2|557.4|557|557.4|557.2|557.2|557|0
1736781820000|2025-01-13 15:23:40|557|556.8|557|556.8|557|556.8|557|556.8|722
1736781830000|2025-01-13 15:23:50|556.8|556.6|557.2|556.8|557.2|557|556.8|556.6|4955
1736781840000|2025-01-13 15:24:00|557|556.6|557|556.6|557|556.6|557|556.6|0
1736781850000|2025-01-13 15:24:10|556.8||557||557||556.8||11
1736781880000|2025-01-13 15:24:40||556.8||556.8||556.8||556.8|0
1736781900000|2025-01-13 15:25:00|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|40
1736781910000|2025-01-13 15:25:10|557||557||557||557||0
1736781930000|2025-01-13 15:25:30|556.8|556.4|556.6|556.4|557|556.4|556.6|556.4|55
1736781940000|2025-01-13 15:25:40|556.8||556.8||556.8||556.8||272
1736781960000|2025-01-13 15:26:00|556.6|556.6|557|556.6|557|556.6|556.6|556.6|3330
1736781970000|2025-01-13 15:26:10|556.8|556.8|557|556.8|557|556.8|556.8|556.8|8351
1736781990000|2025-01-13 15:26:30||556.6||556.6||556.6||556.6|1389
1736782000000|2025-01-13 15:26:40|||||||||594
1736782030000|2025-01-13 15:27:10||556.8||556.6||556.8||556.6|38
1736782050000|2025-01-13 15:27:30||556.8||556.8||556.8||556.8|0
1736782070000|2025-01-13 15:27:50||556.6||556.6||556.6||556.6|4384
1736782080000|2025-01-13 15:28:00||556.8||556.8||556.8||556.8|749
1736782090000|2025-01-13 15:28:10|557.2|557|557.2|557|557.2|557|557.2|557|141
1736782100000|2025-01-13 15:28:20|557|556.8|557|556.8|557|556.8|557|556.8|101
1736782110000|2025-01-13 15:28:30|557.2||557.2||557.2||557.2||279
1736782120000|2025-01-13 15:28:40|557|556.6|557|556.6|557|556.6|557|556.6|223
1736782130000|2025-01-13 15:28:50|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|314
1736782140000|2025-01-13 15:29:00|556.8|557|556.8|556.6|556.8|557|556.8|556.6|1690
1736782170000|2025-01-13 15:29:30|557|556.8|556.8|556.6|557|556.8|556.8|556.6|42144
1736782180000|2025-01-13 15:29:40|557|556.8|557|556.8|557|556.8|557|556.8|0
1736782190000|2025-01-13 15:29:50|||||||||230
1736782210000|2025-01-13 15:30:10|557.2||557.2||557.2||557.2||0
1736782220000|2025-01-13 15:30:20||557||557||557||557|0
1736782230000|2025-01-13 15:30:30|557.4|557.2|557.4|557|557.4|557.2|557.4|557|1065
1736782240000|2025-01-13 15:30:40||557.2||557.2||557.2||557.2|0
1736782250000|2025-01-13 15:30:50|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|1210
1736782260000|2025-01-13 15:31:00|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|677
1736782290000|2025-01-13 15:31:30|||||||||1755
1736782300000|2025-01-13 15:31:40|||||||||182
1736782310000|2025-01-13 15:31:50|558||558||558||558||841
1736782330000|2025-01-13 15:32:10|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|3687
1736782370000|2025-01-13 15:32:50||558||558||558||558|0
1736782430000|2025-01-13 15:33:50|558|557.8|558|557.8|558|557.8|558|557.8|0
1736782440000|2025-01-13 15:34:00|557.8|557.4|558|557.6|558|557.6|557.8|557.4|3276
1736782450000|2025-01-13 15:34:10|||||||||262
1736782460000|2025-01-13 15:34:20|557.8|557.4|557.6|557.2|557.8|557.4|557.6|557.2|262
1736782470000|2025-01-13 15:34:30|||||||||180
1736782500000|2025-01-13 15:35:00|557.4|557|557.4|557|557.4|557|557.4|557|0
1736782560000|2025-01-13 15:36:00|557.2||557.2||557.2||557.2||647
1736782590000|2025-01-13 15:36:30|557.4||557.4||557.4||557.4||476
1736782610000|2025-01-13 15:36:50||557.2||557.2||557.2||557.2|0
1736782630000|2025-01-13 15:37:10|557.6||557.6||557.6||557.6||1626
1736782680000|2025-01-13 15:38:00|557.4|557|557.2|557|557.4|557|557.2|557|35
1736782700000|2025-01-13 15:38:20|557.4||557.4||557.4||557.4||391
1736782770000|2025-01-13 15:39:30|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|1766
1736782810000|2025-01-13 15:40:10|557.4|557|557.4|557|557.4|557|557.4|557|5
1736782820000|2025-01-13 15:40:20|557.2||557.2||557.4||557.2||310
1736782830000|2025-01-13 15:40:30|557.4||557.2||557.4||557.2||0
1736782860000|2025-01-13 15:41:00|557.4||557.4||557.4||557.4||0
1736782880000|2025-01-13 15:41:20|||||||||524
1736782920000|2025-01-13 15:42:00||557.2||557.2||557.2||557.2|0
1736782930000|2025-01-13 15:42:10|557.6||557.6||557.6||557.6||2992
1736782940000|2025-01-13 15:42:20|||||||||250
1736782960000|2025-01-13 15:42:40|557.4|557.4|557.6|557.2|557.6|557.4|557.4|557.2|13
1736783000000|2025-01-13 15:43:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|0
1736783020000|2025-01-13 15:43:40||557.6||557.4||557.6||557.4|98
1736783060000|2025-01-13 15:44:20||557.6||557.6||557.6||557.6|0
1736783090000|2025-01-13 15:44:50|557.6|557.4|557.8|557.4|557.8|557.4|557.6|557.4|44
1736783100000|2025-01-13 15:45:00|||||||||1000
1736783110000|2025-01-13 15:45:10|557.6||557.6||557.6||557.6||0
1736783140000|2025-01-13 15:45:40|||||||||288
1736783170000|2025-01-13 15:46:10|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|0
1736783180000|2025-01-13 15:46:20||557||557||557||557|4132
1736783200000|2025-01-13 15:46:40|557.2||557.2||557.2||557.2||0
1736783220000|2025-01-13 15:47:00|557.4||557.4||557.4||557.4||31
1736783240000|2025-01-13 15:47:20|557.2||557.2||557.2||557.2||0
1736783260000|2025-01-13 15:47:40|||||||||848
1736783320000|2025-01-13 15:48:40|557.6|557.2|557.8|557.4|557.8|557.4|557.6|557.2|0
1736783330000|2025-01-13 15:48:50||557.6||557.6||557.6||557.4|0
1736783350000|2025-01-13 15:49:10|||||||||1000
1736783380000|2025-01-13 15:49:40|557.6|557.4|557.8|557.4|557.8|557.4|557.6|557.4|3154
1736783390000|2025-01-13 15:49:50|558|557.6|558|557.8|558|557.8|558|557.6|262
1736783400000|2025-01-13 15:50:00|558.2|558|558|557.6|558.2|558|558|557.6|740
1736783450000|2025-01-13 15:50:50|||||||||70
1736783480000|2025-01-13 15:51:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|940
1736783520000|2025-01-13 15:52:00|557.6|557.6|557.6|557.2|557.6|557.6|557.4|557.2|4150
1736783530000|2025-01-13 15:52:10||557.4||557.2||557.4||557.2|331
1736783540000|2025-01-13 15:52:20||557.4||557.4||557.4||557.4|234
1736783550000|2025-01-13 15:52:30|557.8||557.8||557.8||557.8||320
1736783620000|2025-01-13 15:53:40|||||||||100
1736783640000|2025-01-13 15:54:00|557.6|557.6|557.8|557.4|557.8|557.6|557.6|557.4|4114
1736783670000|2025-01-13 15:54:30||557.6||557.4||557.6||557.4|832
1736783840000|2025-01-13 15:57:20|557.6|557.6|558|557.6|558|557.6|557.6|557.6|0
1736783860000|2025-01-13 15:57:40|558.2|558|558.2|558|558.2|558|558.2|558|0
1736783870000|2025-01-13 15:57:50|558.4|557.8|558.4|558|558.4|558|558.4|557.8|575
1736783930000|2025-01-13 15:58:50|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|957
1736783940000|2025-01-13 15:59:00|558|557.6|558|557.6|558|557.6|558|557.6|235
1736783960000|2025-01-13 15:59:20|557.8|557.8|558|557.8|558|557.8|557.8|557.8|2184
1736783970000|2025-01-13 15:59:30|558.2||558.2||558.2||558.2||0
1736783980000|2025-01-13 15:59:40||558||558||558||558|3497
1736784010000|2025-01-13 16:00:10|||||||||2012
1736784020000|2025-01-13 16:00:20|||||||||347
1736784030000|2025-01-13 16:00:30|||||||||325
1736784040000|2025-01-13 16:00:40|||||||||1205
1736784050000|2025-01-13 16:00:50||557.8||557.8||557.8||557.8|5068
1736784080000|2025-01-13 16:01:20||558||557.8||558||557.8|0
1736784090000|2025-01-13 16:01:30|||||||||2200
1736784110000|2025-01-13 16:01:50|558|557.6|558|557.6|558|557.6|558|557.6|2092
1736784160000|2025-01-13 16:02:40|||||||||262
1736784180000|2025-01-13 16:03:00|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.6|261
1736784270000|2025-01-13 16:04:30|558|557.6|558|557.6|558|557.6|558|557.6|3334
1736784280000|2025-01-13 16:04:40|||||||||108
1736784310000|2025-01-13 16:05:10|557.8||558||558||557.8||645
1736784340000|2025-01-13 16:05:40|557.8|557.4|557.6|557.4|557.8|557.4|557.6|557.4|4371
1736784360000|2025-01-13 16:06:00|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|101
1736784410000|2025-01-13 16:06:50||557||557.2||557.2||557|1222
1736784420000|2025-01-13 16:07:00||557||557||557||557|0
1736784470000|2025-01-13 16:07:50|557.2||557.4||557.4||557.2||6602
1736784480000|2025-01-13 16:08:00|||||||||261
1736784520000|2025-01-13 16:08:40|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|0
1736784530000|2025-01-13 16:08:50|||||||||40
1736784540000|2025-01-13 16:09:00||557.2||557.2||557.4||557.2|1311
1736784580000|2025-01-13 16:09:40|||||||||1000
1736784590000|2025-01-13 16:09:50||557.4||557.4||557.4||557.4|522
1736784600000|2025-01-13 16:10:00|557.8||557.8||557.8||557.8||1500
1736784620000|2025-01-13 16:10:20|557.6|557.6|557.8|557.6|557.8|557.6|557.6|557.6|4203
1736784640000|2025-01-13 16:10:40|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|13936
1736784650000|2025-01-13 16:10:50|||||||||4257
1736784670000|2025-01-13 16:11:10|||||||||261
1736784720000|2025-01-13 16:12:00|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|0
1736784770000|2025-01-13 16:12:50|558|557.6|558|557.6|558|557.6|558|557.6|4567
1736784780000|2025-01-13 16:13:00|557.8|557.4|557.8|557.4|557.8|557.6|557.8|557.4|2009
1736784800000|2025-01-13 16:13:20||557.6||557.6||557.6||557.6|0
1736784830000|2025-01-13 16:13:50|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|13660
1736784860000|2025-01-13 16:14:20|||||||||200
1736784870000|2025-01-13 16:14:30|||||||||261
1736784880000|2025-01-13 16:14:40|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|2031
1736784910000|2025-01-13 16:15:10|||||||||261
1736784920000|2025-01-13 16:15:20|||||||||872
1736784930000|2025-01-13 16:15:30|558|557.8|558.2|558|558.2|558|558|557.8|2191
1736784940000|2025-01-13 16:15:40||557.8||557.8||557.8||557.8|1000
1736784950000|2025-01-13 16:15:50|558.4|558|558.4|558|558.4|558|558.4|558|13464
1736784960000|2025-01-13 16:16:00|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|1453
1736785020000|2025-01-13 16:17:00||558||558||558||558|0
1736785060000|2025-01-13 16:17:40|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|2850
1736785080000|2025-01-13 16:18:00|558.6||558.6||558.6||558.6||700
1736785110000|2025-01-13 16:18:30||558.4||558.2||558.4||558.2|2911
1736785150000|2025-01-13 16:19:10|||||||||233
1736785200000|2025-01-13 16:20:00|558.8|558.4|558.6|558.2|558.8|558.4|558.4|558.2|522
1736785210000|2025-01-13 16:20:10|558.4||558.4||558.4||558.4||377
1736785230000|2025-01-13 16:20:30||558||558||558||558|261
1736785280000|2025-01-13 16:21:20|558.2||558.2||558.2||558.2||95
1736785310000|2025-01-13 16:21:50||557.8||557.8||557.8||557.8|0
1736785320000|2025-01-13 16:22:00|||||||||500
1736785330000|2025-01-13 16:22:10|558||558||558||558||1287
1736785340000|2025-01-13 16:22:20||557.6||557.6||557.6||557.6|0
1736785350000|2025-01-13 16:22:30||557.8||557.8||557.8||557.8|0
1736785360000|2025-01-13 16:22:40|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|3456
1736785400000|2025-01-13 16:23:20||557.4||557.4||557.4||557.4|190
1736785410000|2025-01-13 16:23:30|557.6|557.2|557.4|557.2|557.6|557.2|557.4|557.2|6162
1736785430000|2025-01-13 16:23:50|557.6|557.4|557.8|557.4|557.8|557.4|557.4|557.4|4416
1736785460000|2025-01-13 16:24:20|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|0
1736785470000|2025-01-13 16:24:30|557.4|557|557|556.6|557.4|557|557|556.6|11940
1736785480000|2025-01-13 16:24:40|||||||||835
1736785490000|2025-01-13 16:24:50|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1736785500000|2025-01-13 16:25:00|556.6||556.6||556.8||556.6||961
1736785510000|2025-01-13 16:25:10|||||||||6938
1736785520000|2025-01-13 16:25:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|439
1736785550000|2025-01-13 16:25:50|||||||||261
1736785560000|2025-01-13 16:26:00|557|557|557.4|557.2|557.4|557.2|557|557|568
1736785570000|2025-01-13 16:26:10||557||557||557||557|261
1736785610000|2025-01-13 16:26:50||557.2||557||557.2||557|12535
1736785620000|2025-01-13 16:27:00|557.2|556.8|557.2|557|557.2|557|557|556.8|783
1736785630000|2025-01-13 16:27:10||556.8||556.8||556.8||556.8|0
1736785640000|2025-01-13 16:27:20||557||556.8||557||556.8|603
1736785650000|2025-01-13 16:27:30|557|557|557.2|557|557.2|557|557|556.8|13378
1736785660000|2025-01-13 16:27:40|557|556.8|557|556.8|557|556.8|557|556.8|1125
1736785670000|2025-01-13 16:27:50|557.2|557|557.2|557|557.2|557|557.2|557|5291
1736785680000|2025-01-13 16:28:00|557|556.8|557|556.8|557|556.8|557|556.8|345
1736785720000|2025-01-13 16:28:40|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.4|822
1736785730000|2025-01-13 16:28:50||556.4||556.4||556.4||556.4|522
1736785740000|2025-01-13 16:29:00|||||||||1500
1736785750000|2025-01-13 16:29:10|||||||||261
1736785760000|2025-01-13 16:29:20|556.6|556.2|556.6|556|556.6|556.2|556.6|556|0
1736785770000|2025-01-13 16:29:30||556.2||556.2||556.2||556.2|10
1736785780000|2025-01-13 16:29:40|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|294
1736785790000|2025-01-13 16:29:50|557|556.6|556.8|556.2|557.8|557.4|556.6|556.2|2814
1736841600000|2025-01-14 08:00:00|565.2|562.6|565.2|564.8|565.2|564.8|564.4|562.6|1516
1736841610000|2025-01-14 08:00:10|565.8|565.2|566|565.4|566|565.4|565.6|565.2|806
1736841620000|2025-01-14 08:00:20|566.2|565.6|567|566.4|567|566.4|566.2|565.6|3079
1736841640000|2025-01-14 08:00:40|566.6|566.2|567|566.4|567|566.4|566.6|566.2|2269
1736841650000|2025-01-14 08:00:50|567.2|566.6|568.2|567.6|568.4|567.6|567.2|566.4|33865
1736841660000|2025-01-14 08:01:00|568.4|567.8|568.6|567.8|568.8|568|568.4|567.8|3382
1736841670000|2025-01-14 08:01:10|569|568.2|569|568.2|569|568.2|569|568|4170
1736841680000|2025-01-14 08:01:20|569.8|569|569.8|569.2|569.8|569.4|569.6|569|8829
1736841690000|2025-01-14 08:01:30|569.6|568.8|568.6|568|569.6|568.8|568.4|567.8|3392
1736841700000|2025-01-14 08:01:40|568.8|568.2|569.4|569|569.8|569|568.8|568.2|2692
1736841710000|2025-01-14 08:01:50|569.2|568.4|568.4|567.8|569.2|568.4|568.4|567.8|423
1736841720000|2025-01-14 08:02:00|568.8|568|569.2|568.6|569.2|568.6|568.8|568|3694
1736841730000|2025-01-14 08:02:10|569|568.4|568|567.4|569|568.4|568|567.4|2374
1736841740000|2025-01-14 08:02:20||567.6||567.6||567.6||567.6|1151
1736841750000|2025-01-14 08:02:30|568.6|568|568.6|568|568.6|568|568.6|568|0
1736841760000|2025-01-14 08:02:40|569|568.4|569|568.4|569|568.4|569|568.4|280
1736841770000|2025-01-14 08:02:50|569.2|569|569.8|569.2|569.8|569.6|569.2|569|5223
1736841790000|2025-01-14 08:03:10|569.6|569.4|569.4|569|569.6|569.4|569.4|569|0
1736841800000|2025-01-14 08:03:20|569.2|568.8|568.8|568.6|569.2|568.8|568.8|568.6|0
1736841810000|2025-01-14 08:03:30|569|568.4|568.6|568.2|569|568.4|568.6|568.2|1720
1736841830000|2025-01-14 08:03:50|568.4|568|568.4|568.2|568.4|568.2|568.4|568|0
1736841840000|2025-01-14 08:04:00|568.2|568|567.8|567.2|568.2|568|567.8|567.2|3472
1736841850000|2025-01-14 08:04:10|567.6|567|567.2|566.6|567.6|567|567.2|566.4|1579
1736841870000|2025-01-14 08:04:30|567.4|567|567.4|567|567.4|567|567.4|567|2600
1736841880000|2025-01-14 08:04:40|||||||||1543
1736841890000|2025-01-14 08:04:50||566.8||567||567||566.8|0
1736841900000|2025-01-14 08:05:00|567.2|566.8|568.4|567.6|568.4|567.6|567.2|566.8|6322
1736841910000|2025-01-14 08:05:10|568.2|567.4|568|567.4|568.2|567.4|567.8|567.4|279
1736841920000|2025-01-14 08:05:20|||||||||655
1736841930000|2025-01-14 08:05:30|568.2|567.6|568.2|567.8|568.2|567.8|568.2|567.6|768
1736841940000|2025-01-14 08:05:40|568.4|568|568.2|567.8|568.8|568.2|568.2|567.8|1647
1736841950000|2025-01-14 08:05:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|299
1736841960000|2025-01-14 08:06:00|567.4|567|567.6|567|567.6|567|567.4|567|2043
1736841970000|2025-01-14 08:06:10||567.2||567.2||567.2||567.2|0
1736841980000|2025-01-14 08:06:20|568|567|567.8|567|568|567.4|567.8|567|17212
1736841990000|2025-01-14 08:06:30|567.6||567.6||567.6||567.6||0
1736842000000|2025-01-14 08:06:40|567.4|566.6|567|566.6|567.4|566.6|567|566.6|0
1736842010000|2025-01-14 08:06:50|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1736842020000|2025-01-14 08:07:00|566.4||566.4||566.4||566.4||0
1736842030000|2025-01-14 08:07:10||566||566||566||566|2500
1736842050000|2025-01-14 08:07:30|||||||||550
1736842060000|2025-01-14 08:07:40|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|0
1736842070000|2025-01-14 08:07:50|566.4||566.4||566.4||566.4||455
1736842080000|2025-01-14 08:08:00|566.2||566.2||566.2||566.2||0
1736842090000|2025-01-14 08:08:10|566.4|566|566.4|566|566.4|566|566.2|566|724
1736842110000|2025-01-14 08:08:30|566.2|565.8|566|565.8|566.2|565.8|566|565.8|1928
1736842120000|2025-01-14 08:08:40|566.2||566.2||566.2||566.2||0
1736842140000|2025-01-14 08:09:00|566.4|566.2|566.4|566.2|566.6|566.2|566.4|566.2|11832
1736842150000|2025-01-14 08:09:10|566.6|566|566.6|566.2|566.6|566.2|566.4|565.8|2183
1736842160000|2025-01-14 08:09:20|566.4|566|566.2|565.8|566.4|566|566.2|565.8|2086
1736842170000|2025-01-14 08:09:30|566.4|566|566.4|566|566.4|566|566.4|566|0
1736842180000|2025-01-14 08:09:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566|7940
1736842190000|2025-01-14 08:09:50|566.4|566.4|567|566.6|567|566.6|566.4|566.4|1298
1736842200000|2025-01-14 08:10:00|566.6|566.4|566.8|566.4|567|566.4|566.6|566.4|3465
1736842210000|2025-01-14 08:10:10|566.6|566.2|567.4|567|567.6|567.2|566.6|566.2|274
1736842230000|2025-01-14 08:10:30|567.2|566.8|567.2|566.6|567.2|566.8|567.2|566.6|1238
1736842240000|2025-01-14 08:10:40|567|566.4|567|566.4|567.2|566.4|567|566.4|1523
1736842250000|2025-01-14 08:10:50||566.6||566.6||566.6||566.6|0
1736842260000|2025-01-14 08:11:00|567.2|566.8|567.2|566.8|567.4|566.8|567.2|566.8|644
1736842270000|2025-01-14 08:11:10||567||566.8||567||566.8|330
1736842280000|2025-01-14 08:11:20|567.4|567|567.4|567|567.4|567|567.4|567|278
1736842290000|2025-01-14 08:11:30|567.2|567.2|567.6|567.2|567.6|567.2|567.2|567.2|632
1736842300000|2025-01-14 08:11:40|567.4||567.6||567.8||567.4||7189
1736842310000|2025-01-14 08:11:50||567||567.2||567.2||567|0
1736842320000|2025-01-14 08:12:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1736842330000|2025-01-14 08:12:10|||||||||2677
1736842340000|2025-01-14 08:12:20|568.6|568|567|566.6|568.6|568|567|566.6|5626
1736842350000|2025-01-14 08:12:30||566.4||566.8||566.8||566.4|6478
1736842360000|2025-01-14 08:12:40|566.8|566.6|566.8|566.2|566.8|566.6|566.8|566.2|5128
1736842400000|2025-01-14 08:13:20|567|566.4|567|566.4|567|566.4|567|566.2|1215
1736842410000|2025-01-14 08:13:30|566.8||566.8||566.8||566.8||0
1736842420000|2025-01-14 08:13:40|566.6|566.2|566.6|566.2|566.8|566.2|566.6|566.2|2079
1736842440000|2025-01-14 08:14:00|566.8|566.4|567.2|566.6|567.2|566.6|566.8|566.4|8342
1736842450000|2025-01-14 08:14:10|567|566.4|566.4|566|567|566.4|566.4|566|588
1736842460000|2025-01-14 08:14:20|566.2||566.2||566.2||566.2||354
1736842490000|2025-01-14 08:14:50|566.4||566.4||566.4||566.4||311
1736842500000|2025-01-14 08:15:00|566.2|566.2|566.4|566|566.4|566.2|566.2|566|0
1736842530000|2025-01-14 08:15:30|566.2|565.8|566.2|565.8|566.2|566|566.2|565.8|1073
1736842550000|2025-01-14 08:15:50|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|2473
1736842560000|2025-01-14 08:16:00|566|565.4|565.8|565.4|566|565.6|565.8|565.4|0
1736842570000|2025-01-14 08:16:10|566|565.6|566.2|565.8|566.2|565.8|566|565.6|1602
1736842580000|2025-01-14 08:16:20|566.4|566|566.4|566|566.8|566.4|566.4|566|2271
1736842610000|2025-01-14 08:16:50|||||||||700
1736842650000|2025-01-14 08:17:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|1123
1736842660000|2025-01-14 08:17:40|566||566||566.2||566||5661
1736842670000|2025-01-14 08:17:50|566.2|566|566.2|565.8|566.2|566|566.2|565.8|5762
1736842680000|2025-01-14 08:18:00|566.6|566|566.6|566.2|566.6|566.2|566.4|566|6710
1736842690000|2025-01-14 08:18:10|567|566.4|566.6|566.2|567|566.4|566.6|566.2|1749
1736842700000|2025-01-14 08:18:20|566.2|566|566.4|566|566.6|566.2|566.2|566|1579
1736842710000|2025-01-14 08:18:30|566.6||566.4||566.6||566.4||0
1736842730000|2025-01-14 08:18:50|566.6||566.6||566.6||566.6||858
1736842740000|2025-01-14 08:19:00|566.4|566.2|566.2|566|566.4|566.2|566.2|565.8|1317
1736842770000|2025-01-14 08:19:30|566.4|566.2|566.2|565.8|566.4|566.2|566.2|565.8|1992
1736842780000|2025-01-14 08:19:40|566.4|566|566.4|565.8|566.4|566|566.4|565.8|437
1736842790000|2025-01-14 08:19:50|566.2||566.2||566.2||566.2||0
1736842800000|2025-01-14 08:20:00|566|565.4|566|565.6|566|565.6|566|565.4|0
1736842810000|2025-01-14 08:20:10|566.2|565.8|566.8|566.4|566.8|566.4|566.2|565.8|3771
1736842820000|2025-01-14 08:20:20|567|566.2|566.6|566.2|567|566.2|566.6|566.2|0
1736842830000|2025-01-14 08:20:30|566.4|566|566.4|566|566.4|566|566.4|566|908
1736842840000|2025-01-14 08:20:40|566.2|565.8|566.2|565.6|566.4|565.8|566.2|565.6|5705
1736842850000|2025-01-14 08:20:50|566|566|566.2|565.8|566.2|566|566|565.6|2
1736842890000|2025-01-14 08:21:30|566||566||566||566||0
1736842910000|2025-01-14 08:21:50|566.2||566.2||566.2||566.2||1143
1736842950000|2025-01-14 08:22:30||566||565.8||566||565.8|885
1736842960000|2025-01-14 08:22:40|566|565.6|565.8|565.4|566|565.8|565.8|565.4|25982
1736842970000|2025-01-14 08:22:50|565.6||565.6||565.6||565.6||1040
1736842980000|2025-01-14 08:23:00||565.2||565.2||565.2||565.2|1512
1736842990000|2025-01-14 08:23:10||565.4||565.4||565.4||565.4|0
1736843000000|2025-01-14 08:23:20|565.4|565.2|565.6|565.2|565.6|565.2|565.4|565.2|2204
1736843010000|2025-01-14 08:23:30|565.4||565.6||565.6||565.4||650
1736843100000|2025-01-14 08:25:00|566.2|565.6|565.8|565.6|566.2|565.6|565.8|565.6|0
1736843110000|2025-01-14 08:25:10|566|565.2|565.8|565.2|566|565.4|565.6|565.2|205
1736843120000|2025-01-14 08:25:20|565.6|565|565.4|565|565.8|565|565.2|565|2570
1736843130000|2025-01-14 08:25:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1472
1736843140000|2025-01-14 08:25:40|565|564.4|564.8|564.4|565|564.4|564.8|564.4|1919
1736843160000|2025-01-14 08:26:00|564.6|564|564.4|564|564.6|564|564.4|564|2318
1736843170000|2025-01-14 08:26:10|||||||||10000
1736843180000|2025-01-14 08:26:20|564.2|563.6|564|563.6|564.4|563.6|564|563.6|0
1736843190000|2025-01-14 08:26:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|0
1736843220000|2025-01-14 08:27:00|563.6|563.6|564.2|563.8|564.2|563.8|563.6|563.6|3660
1736843230000|2025-01-14 08:27:10|564.4|564|564.4|563.8|564.6|564|564.4|563.8|0
1736843250000|2025-01-14 08:27:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|0
1736843260000|2025-01-14 08:27:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1736843280000|2025-01-14 08:28:00|564||564.2||564.2||564||4357
1736843290000|2025-01-14 08:28:10||563.8||564||564||563.8|0
1736843310000|2025-01-14 08:28:30|564|563.6|564|563.6|564|563.6|564|563.6|2800
1736843320000|2025-01-14 08:28:40|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|0
1736843330000|2025-01-14 08:28:50|564|563.6|564.2|563.4|564.2|563.6|564|563.4|950
1736843340000|2025-01-14 08:29:00|564|563.6|564|563.4|564|563.6|563.8|563.4|0
1736843350000|2025-01-14 08:29:10|563.6||563.6||563.6||563.6||1071
1736843360000|2025-01-14 08:29:20|563.8|563.6|564.2|563.6|564.2|563.8|563.8|563.6|0
1736843400000|2025-01-14 08:30:00|564.8|564.2|564.6|564|564.8|564.2|564.2|564|4913
1736843420000|2025-01-14 08:30:20|564.4|563.8|565|564.6|565|564.6|564.2|563.8|5398
1736843440000|2025-01-14 08:30:40|564.8||564.8||564.8||564.8||525
1736843450000|2025-01-14 08:30:50|565||565||565||565||1468
1736843480000|2025-01-14 08:31:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|2718
1736843510000|2025-01-14 08:31:50|564.8|564.4|564.8|564.2|564.8|564.4|564.8|564.2|60
1736843520000|2025-01-14 08:32:00|564.6||564.6||564.6||564.6||0
1736843540000|2025-01-14 08:32:20|564.4|564|564.2|564|564.4|564|564.2|564|453
1736843560000|2025-01-14 08:32:40|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|6059
1736843570000|2025-01-14 08:32:50|564.4|564|564.4|564.2|564.4|564.2|564.4|564|0
1736843580000|2025-01-14 08:33:00|564.8|564.4|564.2|563.8|564.8|564.4|564.2|563.8|4949
1736843590000|2025-01-14 08:33:10||564||564||564||564|0
1736843640000|2025-01-14 08:34:00|564.4||564.4||564.4||564.4||1927
1736843710000|2025-01-14 08:35:10|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|700
1736843720000|2025-01-14 08:35:20|564|563.6|563.8|563.4|564|563.6|563.8|563.4|1166
1736843730000|2025-01-14 08:35:30|563.6|563.6|563.6|563.4|563.6|563.6|563.6|563.4|2931
1736843750000|2025-01-14 08:35:50|||||||||500
1736843770000|2025-01-14 08:36:10|||||||||1000
1736843780000|2025-01-14 08:36:20|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|15
1736843790000|2025-01-14 08:36:30||563.6||563.6||563.6||563.6|0
1736843800000|2025-01-14 08:36:40|564.2|563.4|564|563.6|564.2|563.6|564|563.4|350
1736843820000|2025-01-14 08:37:00|563.8||563.8||564||563.8||2253
1736843830000|2025-01-14 08:37:10||563.4||563.4||563.4||563.4|44
1736843850000|2025-01-14 08:37:30|563.6|563.6|563.6|563.2|563.6|563.6|563.6|563.2|2554
1736843860000|2025-01-14 08:37:40|563.8||563.8||563.8||563.8||0
1736843870000|2025-01-14 08:37:50|563.6|563|563.6|563|563.8|563.4|563.4|563|2017
1736843880000|2025-01-14 08:38:00|563.4||563.2||563.4||563.2||0
1736843890000|2025-01-14 08:38:10|||||||||1899
1736843900000|2025-01-14 08:38:20|563.8|562.8|563.2|562.8|563.8|563.2|563.2|562.8|3723
1736843910000|2025-01-14 08:38:30|562.8|562.6|563|562.6|563|562.6|562.8|562.6|1344
1736843920000|2025-01-14 08:38:40|563.2|562.8|563.2|562.6|563.2|562.8|563.2|562.6|343
1736843960000|2025-01-14 08:39:20||562.8||562.8||562.8||562.8|0
1736843970000|2025-01-14 08:39:30|563.4|563|563.4|563|563.4|563|563.4|563|357
1736843980000|2025-01-14 08:39:40|563.8|563.2|563.8|563.6|563.8|563.6|563.8|563.2|4659
1736843990000|2025-01-14 08:39:50|564||564||564||564||187
1736844010000|2025-01-14 08:40:10||563.8||563.6||563.8||563.6|2558
1736844080000|2025-01-14 08:41:20|563.8|563.8|564|563.8|564|563.8|563.8|563.6|3771
1736844090000|2025-01-14 08:41:30||563.6||563.6||563.6||563.6|0
1736844110000|2025-01-14 08:41:50|||||||||24
1736844140000|2025-01-14 08:42:20|563.8||563.8||563.8||563.8||2581
1736844160000|2025-01-14 08:42:40|563.6|563.4|563.6|563.2|563.6|563.4|563.6|563|5448
1736844220000|2025-01-14 08:43:40|563.8|563.6|563.6|563.2|563.8|563.6|563.6|563.2|625
1736844240000|2025-01-14 08:44:00|563.8|563.4|564.2|563.6|564.2|563.6|563.8|563.4|1035
1736844250000|2025-01-14 08:44:10|564.8|564.4|566.2|565.6|566.2|565.6|564.8|564.4|8540
1736844310000|2025-01-14 08:45:10|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|3195
1736844320000|2025-01-14 08:45:20|565.6|565.2|566|565.4|566|565.4|565.6|565.2|8962
1736844330000|2025-01-14 08:45:30|565.8||565.8||565.8||565.8||0
1736844350000|2025-01-14 08:45:50|566|565.6|566|565.6|566|565.6|566|565.6|2128
1736844360000|2025-01-14 08:46:00||565.8||565.6||565.8||565.6|632
1736844380000|2025-01-14 08:46:20|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|3890
1736844390000|2025-01-14 08:46:30||566||565.8||566||565.8|334
1736844430000|2025-01-14 08:47:10|||||||||595
1736844440000|2025-01-14 08:47:20|||||||||60
1736844450000|2025-01-14 08:47:30|565.8|566|565.8|565.4|565.8|566|565.8|565.4|654
1736844460000|2025-01-14 08:47:40|565.2|564.8|565.2|564.8|565.2|565|565.2|564.6|4862
1736844470000|2025-01-14 08:47:50|565.4|565|565.4|564.8|565.4|565|565.2|564.8|739
1736844480000|2025-01-14 08:48:00|565.2|565|565.4|565|565.4|565|565.2|565|0
1736844490000|2025-01-14 08:48:10||564.8||564.8||564.8||564.8|0
1736844500000|2025-01-14 08:48:20|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1043
1736844510000|2025-01-14 08:48:30|565.8|565.4|565.8|565.2|565.8|565.4|565.6|565.2|612
1736844520000|2025-01-14 08:48:40|565.6||565.6||565.6||565.6||0
1736844560000|2025-01-14 08:49:20||565.4||565.4||565.4||565.4|600
1736844570000|2025-01-14 08:49:30|566|565.6|566|565.6|566|565.6|566|565.6|0
1736844600000|2025-01-14 08:50:00|566.2|565.8|566.4|565.8|566.4|565.8|566.2|565.8|309
1736844610000|2025-01-14 08:50:10|566.2||566.2||566.2||566||671
1736844620000|2025-01-14 08:50:20|566.4|566|566.2|566|566.6|566|566.2|566|666
1736844640000|2025-01-14 08:50:40|566|565.8|566.2|565.8|566.2|565.8|566|565.8|4146
1736844650000|2025-01-14 08:50:50|566||566.2||566.2||566||2295
1736844660000|2025-01-14 08:51:00|566|565.6|566|565.6|566|565.6|566|565.6|0
1736844670000|2025-01-14 08:51:10|566.2||566.2||566.2||566.2||302
1736844700000|2025-01-14 08:51:40||565.8||565.8||565.8||565.8|0
1736844730000|2025-01-14 08:52:10|566|565.6|566|565.6|566|565.6|566|565.6|0
1736844740000|2025-01-14 08:52:20|565.8||566||566||565.8||3697
1736844770000|2025-01-14 08:52:50|565.8||565.8||565.8||565.8||836
1736844780000|2025-01-14 08:53:00|||||||||52
1736844790000|2025-01-14 08:53:10|566.2||566.2||566.2||566.2||370
1736844830000|2025-01-14 08:53:50|566||566||566||566||0
1736844840000|2025-01-14 08:54:00|||||||||8616
1736844850000|2025-01-14 08:54:10|565.8|565.4|565.8|565.4|566|565.4|565.8|565.4|70
1736844860000|2025-01-14 08:54:20|565.6||565.8||565.8||565.6||0
1736844870000|2025-01-14 08:54:30|565.6||565.6||565.6||565.6||0
1736844900000|2025-01-14 08:55:00|565.8||565.6||565.8||565.6||608
1736844930000|2025-01-14 08:55:30|565.8||565.8||565.8||565.8||0
1736844950000|2025-01-14 08:55:50|||||||||4000
1736844960000|2025-01-14 08:56:00|565.6||565.8||565.8||565.6||0
1736844980000|2025-01-14 08:56:20|565.6||565.8||565.8||565.6||0
1736845010000|2025-01-14 08:56:50|565.6||565.8||565.8||565.6||0
1736845020000|2025-01-14 08:57:00|565.6|565.2|565.4|565|565.6|565.2|565.2|565|0
1736845030000|2025-01-14 08:57:10|565.2||565.2||565.2||565.2||0
1736845040000|2025-01-14 08:57:20|565.4|565.2|565.2|565|565.4|565.2|565.2|565|2654
1736845050000|2025-01-14 08:57:30|565.4||565.4||565.4||565.4||0
1736845080000|2025-01-14 08:58:00|565.2|564.8|565.4|564.8|565.4|564.8|565.2|564.8|2400
1736845090000|2025-01-14 08:58:10|565.2|565|565.2|564.8|565.2|565|565.2|564.8|630
1736845100000|2025-01-14 08:58:20|565||565||565.2||565||0
1736845110000|2025-01-14 08:58:30|565.2||565||565.2||565||0
1736845130000|2025-01-14 08:58:50||564.6||564.6||564.6||564.6|79
1736845170000|2025-01-14 08:59:30||564.8||564.6||564.8||564.6|288
1736845180000|2025-01-14 08:59:40|||||||||65
1736845190000|2025-01-14 08:59:50|564.8||565||565||564.8||0
1736845200000|2025-01-14 09:00:00|564.8|564.2|564.6|564.2|564.8|564.4|564.6|564.2|8596
1736845210000|2025-01-14 09:00:10|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|301
1736845220000|2025-01-14 09:00:20|564.6|564.2|564.8|564.2|564.8|564.2|564.6|564.2|2917
1736845230000|2025-01-14 09:00:30|564.6||564.6||564.6||564.6||0
1736845250000|2025-01-14 09:00:50||564.4||564.2||564.4||564.2|283
1736845330000|2025-01-14 09:02:10|564.8|564.4|564.6|564.4|564.8|564.4|564.6|564.4|1104
1736845340000|2025-01-14 09:02:20|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|2527
1736845350000|2025-01-14 09:02:30|565|564.8|565.2|565|565.2|565|565|564.8|1908
1736845370000|2025-01-14 09:02:50|565|564.8|565|564.8|565.2|564.8|565|564.8|0
1736845380000|2025-01-14 09:03:00|565.2||565.2||565.2||565.2||0
1736845400000|2025-01-14 09:03:20|565|565|565.2|565|565.2|565|565|565|3396
1736845410000|2025-01-14 09:03:30|565.4|565.2|565.4|565.2|565.4|565.2|565.2|565.2|100
1736845420000|2025-01-14 09:03:40|565.6|565|565.4|565|565.6|565.2|565.4|565|3964
1736845440000|2025-01-14 09:04:00|565.2|564.8|565.4|564.8|565.4|564.8|565.2|564.8|1307
1736845450000|2025-01-14 09:04:10|565.2|565|565.2|564.8|565.2|565|565.2|564.8|2367
1736845470000|2025-01-14 09:04:30||564.6||564.6||564.6||564.6|0
1736845480000|2025-01-14 09:04:40||564.8||564.8||564.8||564.8|0
1736845500000|2025-01-14 09:05:00|565|564.6|565|564.6|565.2|564.6|565|564.6|1307
1736845530000|2025-01-14 09:05:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.6|0
1736845540000|2025-01-14 09:05:40|565.4|565|565.2|564.8|565.4|565|565.2|564.8|506
1736845550000|2025-01-14 09:05:50||565||565||565||565|0
1736845560000|2025-01-14 09:06:00|565.4|565.2|565.6|565.2|565.6|565.2|565.4|565.2|623
1736845580000|2025-01-14 09:06:20|565.4||565.6||565.6||565.4||1000
1736845610000|2025-01-14 09:06:50|565.4||565.4||565.4||565.4||0
1736845620000|2025-01-14 09:07:00||565||565||565.2||565|504
1736845630000|2025-01-14 09:07:10||565.2||565.2||565.2||565.2|0
1736845640000|2025-01-14 09:07:20||565||565||565||565|0
1736845680000|2025-01-14 09:08:00||565.2||565.2||565.2||565.2|0
1736845690000|2025-01-14 09:08:10||565||565||565.2||565|2000
1736845700000|2025-01-14 09:08:20||565.2||565||565.2||565|0
1736845710000|2025-01-14 09:08:30||565.2||565.2||565.2||565.2|0
1736845730000|2025-01-14 09:08:50||565||565.2||565.2||565|0
1736845740000|2025-01-14 09:09:00|565.6||565.6||565.6||565.6||107
1736845750000|2025-01-14 09:09:10|566|565.6|566|565.6|566|565.6|566|565.6|124
1736845760000|2025-01-14 09:09:20||565.4||565.8||565.8||565.4|0
1736845770000|2025-01-14 09:09:30|566.4|566|566.4|566|566.4|566|566.4|566|2388
1736845790000|2025-01-14 09:09:50|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|903
1736845800000|2025-01-14 09:10:00|566.4||566.6||566.6||566.4||0
1736845810000|2025-01-14 09:10:10|567|566.4|567|566.4|567|566.4|567|566.4|980
1736845830000|2025-01-14 09:10:30|566.8|566.2|566.6|566.2|566.8|566.2|566.6|566.2|0
1736845840000|2025-01-14 09:10:40||566.4||566.2||566.4||566.2|0
1736845850000|2025-01-14 09:10:50|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1736845860000|2025-01-14 09:11:00|566.6|566.2|567|566.6|567|566.6|566.6|566.2|2162
1736845870000|2025-01-14 09:11:10|566.8||567||567||566.8||0
1736845880000|2025-01-14 09:11:20|566.8||566.8||566.8||566.8||1680
1736845890000|2025-01-14 09:11:30||566.2||566.2||566.2||566.2|450
1736845900000|2025-01-14 09:11:40|566.6|566.4|566.4|566|566.6|566.4|566.4|566|2827
1736845940000|2025-01-14 09:12:20||566.2||566.2||566.2||566.2|323
1736845950000|2025-01-14 09:12:30|||||||||3779
1736845960000|2025-01-14 09:12:40|566.6|566|566.6|566.4|566.6|566.4|566.6|566|621
1736845970000|2025-01-14 09:12:50|566.8||566.8||566.8||566.8||861
1736845980000|2025-01-14 09:13:00|566.6||566.6||566.6||566.6||0
1736845990000|2025-01-14 09:13:10|566.8|566.6|567|566.6|567|566.6|566.8|566.6|479
1736846000000|2025-01-14 09:13:20||566.4||566.6||566.6||566.4|0
1736846100000|2025-01-14 09:15:00|566.8|566.4|566.6|566.4|566.8|566.4|566.6|566.4|607
1736846160000|2025-01-14 09:16:00|566.4|566.2|566.4|566|566.4|566.2|566.4|566|3826
1736846170000|2025-01-14 09:16:10||566.2||566.2||566.2||566.2|0
1736846190000|2025-01-14 09:16:30||566||566||566||566|282
1736846230000|2025-01-14 09:17:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|282
1736846240000|2025-01-14 09:17:20|565.8|565.4|566|565.4|566|565.4|565.8|565.4|620
1736846260000|2025-01-14 09:17:40||565.6||565.6||565.6||565.6|0
1736846280000|2025-01-14 09:18:00|566.4|565.8|566.2|566|566.4|566|566.2|565.8|252
1736846290000|2025-01-14 09:18:10|566.4|566.2|566.2|566|566.4|566.2|566.2|566|0
1736846310000|2025-01-14 09:18:30|566.4||566.4||566.4||566.4||0
1736846340000|2025-01-14 09:19:00|566.2||566.2||566.2||566.2||0
1736846350000|2025-01-14 09:19:10|566|565.6|566|565.6|566|565.6|566|565.6|60
1736846360000|2025-01-14 09:19:20||565.8||565.8||565.8||565.8|0
1736846370000|2025-01-14 09:19:30||565.4||565.4||565.4||565.4|1276
1736846380000|2025-01-14 09:19:40||565.6||565.6||565.6||565.6|0
1736846390000|2025-01-14 09:19:50||565.8||565.8||565.8||565.8|0
1736846400000|2025-01-14 09:20:00|565.8|565.6|566|565.4|566|565.6|565.8|565.4|0
1736846410000|2025-01-14 09:20:10|565.8||565.8||565.8||565.8||0
1736846490000|2025-01-14 09:21:30|565.6||565.8||565.8||565.6||100
1736846500000|2025-01-14 09:21:40||565.6||565.4||565.6||565.4|0
1736846510000|2025-01-14 09:21:50||565.6||565.6||565.6||565.4|0
1736846520000|2025-01-14 09:22:00|||||||||605
1736846530000|2025-01-14 09:22:10|565.6|565.4|565.2|564.8|565.6|565.4|565.2|564.6|19829
1736846540000|2025-01-14 09:22:20|565|564.6|565|564.6|565|564.6|565|564.6|0
1736846570000|2025-01-14 09:22:50|564.8||564.8||564.8||564.8||0
1736846580000|2025-01-14 09:23:00|564.6|564.4|564.6|564.2|564.6|564.4|564.6|564.2|2348
1736846590000|2025-01-14 09:23:10||564||564||564||564|0
1736846600000|2025-01-14 09:23:20||564.2||564.2||564.2||564.2|0
1736846650000|2025-01-14 09:24:10|564.4||564.4||564.4||564.4||0
1736846660000|2025-01-14 09:24:20||564||564||564||564|442
1736846700000|2025-01-14 09:25:00||564.2||564.2||564.2||564|1000
1736846710000|2025-01-14 09:25:10||564||564||564||564|65
1736846760000|2025-01-14 09:26:00|564.2|563.8|564|563.6|564.4|563.8|564|563.6|1944
1736846820000|2025-01-14 09:27:00|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|1352
1736846830000|2025-01-14 09:27:10|564|563.6|564|563.6|564|563.6|564|563.4|10
1736846840000|2025-01-14 09:27:20||563.4||563.4||563.4||563.4|0
1736846850000|2025-01-14 09:27:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1736846860000|2025-01-14 09:27:40|||||||||312
1736846870000|2025-01-14 09:27:50||563.6||563.2||563.6||563.2|283
1736846880000|2025-01-14 09:28:00||563.4||563.2||563.4||563.2|0
1736846900000|2025-01-14 09:28:20|564|563.4|564|563.4|564|563.4|564|563.4|2600
1736846940000|2025-01-14 09:29:00|563.8||564||564||563.8||0
1736846950000|2025-01-14 09:29:10|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|0
1736846960000|2025-01-14 09:29:20|564||563.8||564||563.8||0
1736846980000|2025-01-14 09:29:40|564|563.6|564|563.8|564|563.8|564|563.6|593
1736846990000|2025-01-14 09:29:50|564.2|564|564.2|563.8|564.2|564|564.2|563.8|1000
1736847000000|2025-01-14 09:30:00|564|564|564.2|564|564.2|564|564|564|1676
1736847010000|2025-01-14 09:30:10|||||||||2176
1736847030000|2025-01-14 09:30:30|564|563.8|564.2|563.6|564.2|563.8|564|563.6|1487
1736847040000|2025-01-14 09:30:40|564|563.2|563.8|563.2|564|563.2|563.8|563.2|492
1736847060000|2025-01-14 09:31:00|563.6||563.6||563.6||563.6||0
1736847070000|2025-01-14 09:31:10||563.4||563.4||563.4||563.4|0
1736847080000|2025-01-14 09:31:20||563.2||563.2||563.2||563.2|480
1736847110000|2025-01-14 09:31:50|563.4|563|562.8|562.2|563.4|563|562.8|562.2|9413
1736847120000|2025-01-14 09:32:00|562.4|562.4|562.8|562.4|562.8|562.4|562.4|562.2|1867
1736847130000|2025-01-14 09:32:10|563.2|562.6|563.2|562.8|563.2|562.8|563.2|562.6|284
1736847150000|2025-01-14 09:32:30|||||||||888
1736847160000|2025-01-14 09:32:40||563||562.8||563||562.8|284
1736847180000|2025-01-14 09:33:00|563||563||563||563||1463
1736847190000|2025-01-14 09:33:10|562.8|562.4|563|562.6|563|562.6|562.8|562.4|2976
1736847200000|2025-01-14 09:33:20||562.4||562.4||562.4||562.4|0
1736847210000|2025-01-14 09:33:30|562.8|562.2|562.8|562.4|562.8|562.4|562.8|562.2|0
1736847230000|2025-01-14 09:33:50|563|562.6|563|562.6|563|562.6|563|562.6|0
1736847240000|2025-01-14 09:34:00||562.8||562.8||562.8||562.8|0
1736847250000|2025-01-14 09:34:10|563.2|563|563.2|563|563.2|563|563.2|563|0
1736847260000|2025-01-14 09:34:20|563.6|563.2|563.8|563.2|563.8|563.2|563.4|563.2|1770
1736847270000|2025-01-14 09:34:30|563.6||563.6||563.8||563.6||0
1736847280000|2025-01-14 09:34:40|563.8||563.8||563.8||563.8||0
1736847290000|2025-01-14 09:34:50||563.4||563.4||563.4||563.4|0
1736847300000|2025-01-14 09:35:00|564||563.6||564||563.6||273
1736847310000|2025-01-14 09:35:10||563.2||563.2||563.4||563|973
1736847330000|2025-01-14 09:35:30|563.4|563|563.4|563|563.4|563|563.4|563|817
1736847360000|2025-01-14 09:36:00|563.2||563.2||563.2||563.2||0
1736847390000|2025-01-14 09:36:30|563.4||563.4||563.4||563.4||4282
1736847420000|2025-01-14 09:37:00||563.2||563||563.2||563|0
1736847460000|2025-01-14 09:37:40||563.2||563.2||563.2||563.2|1435
1736847530000|2025-01-14 09:38:50|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|1550
1736847600000|2025-01-14 09:40:00|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563|2047
1736847610000|2025-01-14 09:40:10|563.6||563.6||563.6||563.4||477
1736847630000|2025-01-14 09:40:30|563.4|563|563.4|563|563.6|563|563.4|563|108
1736847660000|2025-01-14 09:41:00|563.2|563.2|563.4|563|563.4|563.2|563.2|563|1000
1736847680000|2025-01-14 09:41:20|563.2||563.2||563.2||563.2||0
1736847690000|2025-01-14 09:41:30|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|346
1736847730000|2025-01-14 09:42:10|563.2|563|563|562.6|563.2|563|563|562.6|3908
1736847750000|2025-01-14 09:42:30|563.2|562.8|563.2|563|563.2|563|563.2|562.8|0
1736847770000|2025-01-14 09:42:50|563.4|563.2|563.2|563|563.4|563.2|563.2|563|2773
1736847780000|2025-01-14 09:43:00|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|352
1736847790000|2025-01-14 09:43:10||563.4||563.4||563.4||563.4|0
1736847820000|2025-01-14 09:43:40|563.8|563.6|564.2|563.8|564.2|563.8|563.8|563.4|147
1736847830000|2025-01-14 09:43:50||564||564||564||564|100
1736847860000|2025-01-14 09:44:20|564|563.6|563.8|563.6|564|563.6|563.8|563.4|2437
1736847870000|2025-01-14 09:44:30|564||564||564.2||564||0
1736847880000|2025-01-14 09:44:40|564.2||564.2||564.2||564.2||0
1736847890000|2025-01-14 09:44:50|564|563.4|563.8|563.4|564|563.4|563.8|563.4|0
1736847910000|2025-01-14 09:45:10|564|563.6|564|563.4|564|563.6|564|563.4|6
1736847920000|2025-01-14 09:45:20|563.8||563.8||563.8||563.8||0
1736847950000|2025-01-14 09:45:50|564|563.6|564|563.6|564|563.6|564|563.6|0
1736847970000|2025-01-14 09:46:10|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|0
1736847980000|2025-01-14 09:46:20|564|563.6|564|563.6|564|563.6|564|563.6|566
1736847990000|2025-01-14 09:46:30||563.4||563.6||563.6||563.4|0
1736848020000|2025-01-14 09:47:00|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|919
1736848030000|2025-01-14 09:47:10||564||564||564||564|0
1736848040000|2025-01-14 09:47:20|564.4|564.2|564.6|564.4|564.6|564.4|564.4|564.2|0
1736848050000|2025-01-14 09:47:30|564.8|564.2|564.8|564.4|564.8|564.4|564.8|564.2|0
1736848060000|2025-01-14 09:47:40|564.6|564.2|564.8|564.2|564.8|564.2|564.6|564.2|0
1736848070000|2025-01-14 09:47:50|564.6||564.4||564.6||564.4||4676
1736848080000|2025-01-14 09:48:00|564.6||564.6||564.6||564.6||58
1736848090000|2025-01-14 09:48:10||564.4||564.4||564.4||564.4|0
1736848170000|2025-01-14 09:49:30|564.8|564.6|565|564.6|565|564.6|564.8|564.6|865
1736848180000|2025-01-14 09:49:40|564.8||564.8||564.8||564.8||0
1736848190000|2025-01-14 09:49:50|565||565||565||565||0
1736848220000|2025-01-14 09:50:20|564.8||565||565||564.8||0
1736848230000|2025-01-14 09:50:30|564.8||564.8||565||564.8||583
1736848260000|2025-01-14 09:51:00|565|564.4|565|564.6|565|564.6|564.6|564.4|1250
1736848310000|2025-01-14 09:51:50|564.8||564.8||565||564.8||430
1736848330000|2025-01-14 09:52:10|||||||||115
1736848350000|2025-01-14 09:52:30|564.6|564.4|564.6|564.4|564.8|564.4|564.6|564.4|1802
1736848370000|2025-01-14 09:52:50|||||||||300
1736848390000|2025-01-14 09:53:10|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|0
1736848420000|2025-01-14 09:53:40|564.6|564.4|564.6|564.2|564.6|564.4|564.6|564.2|0
1736848530000|2025-01-14 09:55:30|565|564.6|564.8|564.2|565|564.6|564.8|564.2|4023
1736848550000|2025-01-14 09:55:50||564.4||564.4||564.4||564.4|0
1736848560000|2025-01-14 09:56:00|564.6|564.6|564.6|564.2|564.6|564.6|564.6|564.2|109
1736848570000|2025-01-14 09:56:10|564.4||564.4||564.4||564.4||0
1736848580000|2025-01-14 09:56:20|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|0
1736848670000|2025-01-14 09:57:50|564.8||564.8||564.8||564.8||0
1736848680000|2025-01-14 09:58:00|564.6||564.8||564.8||564.6||0
1736848690000|2025-01-14 09:58:10|||||||||60
1736848700000|2025-01-14 09:58:20||564.6||564.4||564.6||564.4|1039
1736848730000|2025-01-14 09:58:50||564.6||564.6||564.6||564.6|953
1736848780000|2025-01-14 09:59:40|||||||||200
1736848820000|2025-01-14 10:00:20|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|6077
1736848830000|2025-01-14 10:00:30|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|577
1736848840000|2025-01-14 10:00:40|564.6||564.6||564.6||564.6||3524
1736848870000|2025-01-14 10:01:10||564.4||564.2||564.4||564.2|4489
1736848880000|2025-01-14 10:01:20|564.4|564|564.2|564|564.4|564|564.2|564|1086
1736848890000|2025-01-14 10:01:30|564.4||564.2||564.4||564.2||0
1736848940000|2025-01-14 10:02:20|||||||||14
1736848990000|2025-01-14 10:03:10|564.6|564.2|564.6|564.2|564.6|564.2|564.4|564.2|770
1736849000000|2025-01-14 10:03:20|564.8|564.4|564.8|564.4|564.8|564.6|564.8|564.4|339
1736849010000|2025-01-14 10:03:30|564.6||564.6||564.6||564.6||0
1736849020000|2025-01-14 10:03:40||564.2||564.2||564.2||564.2|0
1736849080000|2025-01-14 10:04:40|564.4|564.4|564.6|564.4|564.6|564.4|564.4|564.4|0
1736849090000|2025-01-14 10:04:50|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|3601
1736849180000|2025-01-14 10:06:20|564.6|564.4|565.6|565.2|565.6|565.2|564.4|564|339
1736849200000|2025-01-14 10:06:40|565.8|565.4|565.8|565.2|565.8|565.4|565.8|565.2|243
1736849210000|2025-01-14 10:06:50||565.4||565.2||565.4||565.2|0
1736849220000|2025-01-14 10:07:00|565.6||565.6||565.6||565.6||0
1736849240000|2025-01-14 10:07:20|565.8||565.8||565.8||565.8||0
1736849250000|2025-01-14 10:07:30||565.4||565.4||565.4||565.4|0
1736849260000|2025-01-14 10:07:40||565.6||565.6||565.6||565.6|0
1736849270000|2025-01-14 10:07:50||565.4||565.4||565.4||565.4|0
1736849300000|2025-01-14 10:08:20|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|3107
1736849310000|2025-01-14 10:08:30||565||565||565||565|0
1736849360000|2025-01-14 10:09:20|||||||||88
1736849390000|2025-01-14 10:09:50|565|564.8|565.2|564.8|565.6|565|565|564.8|8334
1736849400000|2025-01-14 10:10:00|565|564.6|565|564.6|565|564.6|565|564.6|1644
1736849410000|2025-01-14 10:10:10|565.2|564.4|565|564.6|565.2|564.8|565|564.4|469
1736849420000|2025-01-14 10:10:20||564.8||564.4||564.8||564.4|2000
1736849470000|2025-01-14 10:11:10|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.4|0
1736849480000|2025-01-14 10:11:20|565||565||565||565||1755
1736849520000|2025-01-14 10:12:00|564.8||564.8||564.8||564.8||1769
1736849540000|2025-01-14 10:12:20|565||565||565||565||458
1736849550000|2025-01-14 10:12:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|575
1736849610000|2025-01-14 10:13:30|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|379
1736849640000|2025-01-14 10:14:00|||||||||166
1736849650000|2025-01-14 10:14:10|||||||||624
1736849660000|2025-01-14 10:14:20|565.6|565.4|565.6|565.2|565.6|565.4|565.6|565.2|1768
1736849670000|2025-01-14 10:14:30||565.4||565.2||565.4||565.2|0
1736849700000|2025-01-14 10:15:00||565.4||565.2||565.4||565.2|10000
1736849710000|2025-01-14 10:15:10|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|0
1736849730000|2025-01-14 10:15:30||565.2||565.4||565.4||565.2|0
1736849740000|2025-01-14 10:15:40||565.2||565.2||565.4||565.2|0
1736849750000|2025-01-14 10:15:50|565.6||565.6||565.6||565.6||1500
1736849760000|2025-01-14 10:16:00||565.4||565.4||565.4||565.4|0
1736849770000|2025-01-14 10:16:10||565.2||565.4||565.4||565.2|0
1736849780000|2025-01-14 10:16:20||565.2||565.2||565.2||565.2|0
1736849800000|2025-01-14 10:16:40|566|565.4|566.2|565.8|566.2|565.8|566|565.2|1874
1736849840000|2025-01-14 10:17:20|566.4|566.2|566.6|566.2|566.6|566.2|566.4|566.2|0
1736849850000|2025-01-14 10:17:30|567|566.4|567|566.6|567|566.6|567|566.4|10951
1736849860000|2025-01-14 10:17:40|567.8|567.6|568|567.6|568|567.6|567.8|567.2|742
1736849870000|2025-01-14 10:17:50|568.2|567.8|568.4|567.8|568.4|567.8|568.2|567.6|3240
1736849880000|2025-01-14 10:18:00|568.6|568|568.8|568.4|568.8|568.4|568.4|567.8|4607
1736849890000|2025-01-14 10:18:10|569||568.6||569||568.6||0
1736849900000|2025-01-14 10:18:20|568.2|568|568.4|568|568.6|568|568.2|568|1621
1736849910000|2025-01-14 10:18:30|568.6|568.2|568.2|567.8|568.6|568.2|568.2|567.8|3417
1736849920000|2025-01-14 10:18:40|568|567.6|568|567.4|568|567.6|568|567.4|881
1736849950000|2025-01-14 10:19:10|567.8|567.2|567.6|567.2|567.8|567.2|567.6|567.2|444
1736849960000|2025-01-14 10:19:20|567.4|567|567.4|567|567.6|567.2|567.4|567|12689
1736849970000|2025-01-14 10:19:30|567.6|567.2|567.8|567.4|567.8|567.4|567.6|567.2|910
1736850000000|2025-01-14 10:20:00|567.6|567.2|567.4|567|567.6|567.2|567.4|567|5543
1736850010000|2025-01-14 10:20:10|||||||||1700
1736850030000|2025-01-14 10:20:30|||||||||2779
1736850060000|2025-01-14 10:21:00||567.2||567||567.2||567|1110
1736850090000|2025-01-14 10:21:30|||||||||2000
1736850100000|2025-01-14 10:21:40|567.2||567.4||567.4||567.2||862
1736850110000|2025-01-14 10:21:50|||||||||2200
1736850120000|2025-01-14 10:22:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1736850140000|2025-01-14 10:22:20|567.4|567|567.4|567|567.4|567|567.4|567|0
1736850150000|2025-01-14 10:22:30|568|567.4|568|567.6|568|567.6|567.8|567.2|20578
1736850160000|2025-01-14 10:22:40|567.8||567.8||567.8||567.8||0
1736850200000|2025-01-14 10:23:20||567.4||567.4||567.4||567.4|6681
1736850220000|2025-01-14 10:23:40||567.6||567.6||567.6||567.6|0
1736850240000|2025-01-14 10:24:00||567.4||567.4||567.4||567.4|7855
1736850270000|2025-01-14 10:24:30|567.6||567.6||567.8||567.6||0
1736850280000|2025-01-14 10:24:40|567.8||567.8||567.8||567.8||137
1736850290000|2025-01-14 10:24:50|567.6||567.8||567.8||567.6||0
1736850300000|2025-01-14 10:25:00|567.6|567.2|567.6|567.4|567.6|567.4|567.6|567.2|2241
1736850320000|2025-01-14 10:25:20|567.8|567.8|568|567.8|568.2|567.8|567.8|567.8|1403
1736850370000|2025-01-14 10:26:10|567.8|567.6|567.8|567.4|568|567.6|567.6|567.4|1160
1736850380000|2025-01-14 10:26:20|567.6||567.6||567.6||567.6||0
1736850470000|2025-01-14 10:27:50|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|1761
1736850480000|2025-01-14 10:28:00||567.4||567.6||567.6||567.4|2060
1736850490000|2025-01-14 10:28:10||567.4||567.6||567.6||567.4|0
1736850500000|2025-01-14 10:28:20||567.4||567.4||567.4||567.4|3152
1736850510000|2025-01-14 10:28:30||567.6||567.6||567.6||567.6|0
1736850520000|2025-01-14 10:28:40|||||||||106
1736850540000|2025-01-14 10:29:00|568|567.8|568|567.4|568|567.8|568|567.4|587
1736850550000|2025-01-14 10:29:10|567.8||568||568||567.8||0
1736850560000|2025-01-14 10:29:20|567.8||567.8||567.8||567.8||0
1736850570000|2025-01-14 10:29:30|568||568||568||568||0
1736850580000|2025-01-14 10:29:40||567.6||567.6||567.6||567.6|0
1736850590000|2025-01-14 10:29:50|567.8|567.4|567.8|567.4|568|567.4|567.8|567.4|2581
1736850600000|2025-01-14 10:30:00|568|567.6|568|567.4|568|567.6|568|567.4|0
1736850610000|2025-01-14 10:30:10|568.2|567.6|568.2|567.8|568.2|567.8|568.2|567.6|1351
1736850620000|2025-01-14 10:30:20|568|568|568.2|567.8|568.2|568|568|567.8|2400
1736850630000|2025-01-14 10:30:30||568||567.8||568||567.8|69
1736850640000|2025-01-14 10:30:40|568||568||568||568||0
1736850670000|2025-01-14 10:31:10|568.2|568|568.4|568|568.4|568|568.2|568|2904
1736850680000|2025-01-14 10:31:20|568.6||568.4||568.6||568.4||0
1736850690000|2025-01-14 10:31:30|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|3063
1736850700000|2025-01-14 10:31:40||568||568||568||568|0
1736850710000|2025-01-14 10:31:50|568.8|568.2|568.8|568.4|568.8|568.4|568.8|568.2|3017
1736850760000|2025-01-14 10:32:40|||||||||887
1736850770000|2025-01-14 10:32:50|569||568.8||569||568.8||0
1736850790000|2025-01-14 10:33:10|569|568.6|569|568.6|569|568.6|568.8|568.6|6000
1736850820000|2025-01-14 10:33:40|569.4|568.8|569.4|569.2|569.4|569.2|569.2|568.8|13709
1736850840000|2025-01-14 10:34:00|569.6||569.6||569.6||569.6||2832
1736850850000|2025-01-14 10:34:10|569.8|569.4|569.8|569.6|569.8|569.6|569.8|569.4|5142
1736850880000|2025-01-14 10:34:40|||||||||1800
1736850890000|2025-01-14 10:34:50|570||570||570||570||9711
1736850900000|2025-01-14 10:35:00|570.4|570|570.2|570|570.4|570|570.2|569.8|4300
1736850910000|2025-01-14 10:35:10|570.4|569.8|570|569.8|570.4|569.8|570|569.8|2159
1736850920000|2025-01-14 10:35:20|||||||||2200
1736850940000|2025-01-14 10:35:40|570.2||570.4||570.4||570.2||4617
1736850950000|2025-01-14 10:35:50||570||570||570||570|0
1736850960000|2025-01-14 10:36:00|570.2|569.8|570.2|569.8|570.2|569.8|570|569.8|2207
1736850980000|2025-01-14 10:36:20|570|570|570.2|569.6|570.2|570|570|569.6|1547
1736850990000|2025-01-14 10:36:30|570|569.8|570|569.8|570.2|569.8|570|569.8|0
1736851010000|2025-01-14 10:36:50|570.2||570.2||570.2||570.2||1101
1736851020000|2025-01-14 10:37:00|||||||||1154
1736851030000|2025-01-14 10:37:10|570.4|570.2|570.6|570.2|570.6|570.2|570.4|570.2|0
1736851040000|2025-01-14 10:37:20||570.4||570.4||570.4||570.4|0
1736851060000|2025-01-14 10:37:40|570.4|570.2|571|570.6|571|570.6|570.4|570.2|9160
1736851070000|2025-01-14 10:37:50|570.8||570.8||570.8||570.8||100
1736851080000|2025-01-14 10:38:00|570.6|570.4|570.8|570.6|570.8|570.6|570.6|570.4|2787
1736851090000|2025-01-14 10:38:10|571|570.8|570.8|570.6|571|570.8|570.8|570.6|2797
1736851110000|2025-01-14 10:38:30|570.6|570.4|570.8|570.4|570.8|570.4|570.6|570.4|7431
1736851120000|2025-01-14 10:38:40|||||||||5655
1736851130000|2025-01-14 10:38:50|570.6||570.6||570.6||570.6||1516
1736851140000|2025-01-14 10:39:00||570.2||570.2||570.2||570.2|0
1736851170000|2025-01-14 10:39:30|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.2|785
1736851180000|2025-01-14 10:39:40|570.8||570.8||570.8||570.6||2504
1736851190000|2025-01-14 10:39:50|570.6||570.6||570.6||570.6||0
1736851200000|2025-01-14 10:40:00|||||||||155
1736851230000|2025-01-14 10:40:30|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|98
1736851240000|2025-01-14 10:40:40|||||||||1752
1736851250000|2025-01-14 10:40:50|||||||||5504
1736851260000|2025-01-14 10:41:00|||||||||4600
1736851270000|2025-01-14 10:41:10|||||||||5088
1736851280000|2025-01-14 10:41:20|571|570.8|571|570.6|571|570.8|571|570.6|11619
1736851300000|2025-01-14 10:41:40|571.2|570.8|571|570.8|571.2|570.8|571|570.6|18470
1736851310000|2025-01-14 10:41:50|||||||||2102
1736851320000|2025-01-14 10:42:00|571.2||571.2||571.2||571.2||458
1736851330000|2025-01-14 10:42:10|571.4|571|571.2|571|571.6|571|571.2|570.8|847
1736851350000|2025-01-14 10:42:30|571.4||571.4||571.4||571.4||10400
1736851360000|2025-01-14 10:42:40|571.6||571.4||571.6||571.4||0
1736851370000|2025-01-14 10:42:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|1059
1736851380000|2025-01-14 10:43:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|6947
1736851390000|2025-01-14 10:43:10|||||||||3019
1736851400000|2025-01-14 10:43:20|571.6|571.6|571.8|571.4|571.8|571.6|571.6|571.4|500
1736851420000|2025-01-14 10:43:40|572|571.6|572|571.6|572|571.6|572|571.4|102
1736851430000|2025-01-14 10:43:50|571.8||571.8||571.8||571.8||0
1736851440000|2025-01-14 10:44:00|572||572||572||572||2779
1736851500000|2025-01-14 10:45:00|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|8157
1736851510000|2025-01-14 10:45:10|572|571.6|572|571.6|572|571.6|571.8|571.6|4932
1736851530000|2025-01-14 10:45:30|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|779
1736851540000|2025-01-14 10:45:40|572.4|572|572.4|571.8|572.4|572|572.2|571.8|2724
1736851550000|2025-01-14 10:45:50|572.2||572.4||572.4||572.2||0
1736851560000|2025-01-14 10:46:00||572||572||572||572|0
1736851570000|2025-01-14 10:46:10|572.6||572.4||572.6||572.4||0
1736851590000|2025-01-14 10:46:30|572.6|572.2|572.6|572.2|572.8|572.4|572.6|572.2|5519
1736851600000|2025-01-14 10:46:40|572.4|572|572.6|572.2|572.6|572.2|572.4|572|2718
1736851610000|2025-01-14 10:46:50|572.8||572.6||572.8||572.6||0
1736851620000|2025-01-14 10:47:00||572.4||572.2||572.4||572.2|0
1736851640000|2025-01-14 10:47:20|572.8|572.4|572.8|572.4|572.8|572.4|572.6|572.2|1746
1736851650000|2025-01-14 10:47:30|572.6||572.8||572.8||572.6||0
1736851710000|2025-01-14 10:48:30|573|572.6|573|572.8|573|572.8|573|572.6|127
1736851730000|2025-01-14 10:48:50|||||||||837
1736851740000|2025-01-14 10:49:00|573.2||573||573.2||573||2571
1736851750000|2025-01-14 10:49:10|573.2||573.2||573.2||573.2||1250
1736851760000|2025-01-14 10:49:20|573||573||573||573||0
1736851780000|2025-01-14 10:49:40|||||||||450
1736851790000|2025-01-14 10:49:50|573.4|573|573.4|573|573.6|573|573.2|572.8|2023
1736851800000|2025-01-14 10:50:00||573.2||573.2||573.2||573.2|0
1736851810000|2025-01-14 10:50:10|573.2|573|573.2|573|573.2|573|573.2|573|0
1736851850000|2025-01-14 10:50:50||572.8||572.8||572.8||572.8|1852
1736851860000|2025-01-14 10:51:00|||||||||500
1736851870000|2025-01-14 10:51:10|||||||||3375
1736851880000|2025-01-14 10:51:20|573.4||573.2||573.4||573.2||4931
1736851900000|2025-01-14 10:51:40|573.4|573|573.4|573|573.4|573|573.4|573|700
1736851920000|2025-01-14 10:52:00|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573|0
1736851930000|2025-01-14 10:52:10|||||||||530
1736851950000|2025-01-14 10:52:30||573.4||573.2||573.4||573.2|8001
1736851970000|2025-01-14 10:52:50|574|573.8|574.2|573.8|574.2|573.8|574|573.8|174
1736851980000|2025-01-14 10:53:00|574.4|574|574.4|574|574.4|574|574.4|573.8|1660
1736851990000|2025-01-14 10:53:10|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|0
1736852010000|2025-01-14 10:53:30||574||573.8||574||573.8|246
1736852030000|2025-01-14 10:53:50|574||574||574||574||6864
1736852040000|2025-01-14 10:54:00|574.2||574.2||574.2||574.2||0
1736852050000|2025-01-14 10:54:10|574.4|574.2|575|574.6|575|574.6|574.4|574.2|2131
1736852060000|2025-01-14 10:54:20|575.4|574.8|575.2|574.8|575.4|574.8|575.2|574.8|2707
1736852070000|2025-01-14 10:54:30|575||575||575||575||0
1736852090000|2025-01-14 10:54:50||574.6||574.6||574.6||574.6|0
1736852100000|2025-01-14 10:55:00||574.8||574.8||574.8||574.8|0
1736852110000|2025-01-14 10:55:10|||||||||523
1736852140000|2025-01-14 10:55:40||574.6||574.6||574.8||574.6|802
1736852150000|2025-01-14 10:55:50|575.2|574.8|576|575.6|576|575.6|575.2|574.8|3239
1736852160000|2025-01-14 10:56:00|576.2|575.8|576.6|576|576.6|576|576.2|575.6|9249
1736852170000|2025-01-14 10:56:10|576.4|575.8|576.4|576.2|576.4|576.2|576.2|575.8|9943
1736852180000|2025-01-14 10:56:20||576||576||576||576|750
1736852210000|2025-01-14 10:56:50|576.2||576.2||576.2||576.2||0
1736852220000|2025-01-14 10:57:00|576|575.8|576.2|575.8|576.2|575.8|576|575.8|3287
1736852240000|2025-01-14 10:57:20|576||576||576||576||0
1736852250000|2025-01-14 10:57:30|576.2||576.2||576.2||576.2||181
1736852300000|2025-01-14 10:58:20|576.4|576|576.2|575.8|576.4|576|576|575.8|6169
1736852310000|2025-01-14 10:58:30|576||576.2||576.2||576||3801
1736852320000|2025-01-14 10:58:40|576||576||576||576||0
1736852330000|2025-01-14 10:58:50|||||||||20
1736852340000|2025-01-14 10:59:00|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|0
1736852350000|2025-01-14 10:59:10|576|575.8|576|575.6|576|575.8|576|575.6|22
1736852360000|2025-01-14 10:59:20|575.8|575.2|575.4|575.2|575.8|575.2|575.2|575|2934
1736852370000|2025-01-14 10:59:30|575.2|575|575.4|575.2|575.4|575.2|575.2|575|2425
1736852390000|2025-01-14 10:59:50|575.2|575|575.2|575|575.4|575|575.2|575|1738
1736852400000|2025-01-14 11:00:00|575.4||575.4||575.4||575.4||0
1736852410000|2025-01-14 11:00:10|575.2|574.8|574.8|574.6|575.2|574.8|574.8|574.6|8068
1736852430000|2025-01-14 11:00:30|||||||||3977
1736852440000|2025-01-14 11:00:40|575||575||575||575||12492
1736852460000|2025-01-14 11:01:00|574.8||574.8||574.8||574.8||0
1736852470000|2025-01-14 11:01:10|575||575||575||575||0
1736852490000|2025-01-14 11:01:30|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|0
1736852530000|2025-01-14 11:02:10|||||||||2581
1736852540000|2025-01-14 11:02:20||575||575||575||574.8|672
1736852550000|2025-01-14 11:02:30|575|574.8|575|574.8|575|574.8|575|574.8|688
1736852570000|2025-01-14 11:02:50|||||||||3668
1736852580000|2025-01-14 11:03:00|||||||||1025
1736852620000|2025-01-14 11:03:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1496
1736852660000|2025-01-14 11:04:20|575.2|575|575.2|574.8|575.2|575|575.2|574.8|0
1736852690000|2025-01-14 11:04:50|575||575.2||575.2||575||14316
1736852700000|2025-01-14 11:05:00|575.4|575|575.4|575.2|575.4|575.2|575.4|575|0
1736852710000|2025-01-14 11:05:10||575||575.2||575.2||575|318
1736852720000|2025-01-14 11:05:20|575.2|575|575.2|575|575.2|575|575.2|575|5017
1736852750000|2025-01-14 11:05:50|||||||||2194
1736852760000|2025-01-14 11:06:00||574.8||574.8||574.8||574.8|474
1736852780000|2025-01-14 11:06:20|575|574.6|575|574.6|575|574.6|575|574.6|639
1736852800000|2025-01-14 11:06:40|574.8||575||575||574.8||2301
1736852830000|2025-01-14 11:07:10|||||||||2000
1736852900000|2025-01-14 11:08:20||574.8||574.8||574.8||574.8|350
1736852960000|2025-01-14 11:09:20|575.2|575|575.2|575|575.2|575|575.2|575|481
1736852970000|2025-01-14 11:09:30|575.4|575.2|575.4|575|575.4|575.2|575.4|575|4314
1736852990000|2025-01-14 11:09:50|575.2|574.8|574.8|574.6|575.2|574.8|574.8|574.6|950
1736853000000|2025-01-14 11:10:00||574.4||574.6||574.6||574.4|835
1736853150000|2025-01-14 11:12:30|||||||||116
1736853160000|2025-01-14 11:12:40|||||||||1117
1736853170000|2025-01-14 11:12:50|||||||||1961
1736853180000|2025-01-14 11:13:00|||||||||1009
1736853200000|2025-01-14 11:13:20|575||575||575||575||222
1736853230000|2025-01-14 11:13:50|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|0
1736853260000|2025-01-14 11:14:20|||||||||581
1736853270000|2025-01-14 11:14:30|576.2|575.8|576.2|576|576.2|576|576.2|575.8|1119
1736853280000|2025-01-14 11:14:40|576|575.8|576|575.6|576|575.8|575.8|575.6|4949
1736853290000|2025-01-14 11:14:50|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|951
1736853300000|2025-01-14 11:15:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1431
1736853310000|2025-01-14 11:15:10|575.4|575|575.4|575|575.4|575|575.4|575|4603
1736853320000|2025-01-14 11:15:20|575.6|575.2|575.4|575|575.6|575.2|575.4|575|2007
1736853340000|2025-01-14 11:15:40|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|154
1736853370000|2025-01-14 11:16:10|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|5032
1736853390000|2025-01-14 11:16:30|||||||||245
1736853400000|2025-01-14 11:16:40|576||576||576||576||824
1736853410000|2025-01-14 11:16:50|575.8||575.8||575.8||575.8||0
1736853420000|2025-01-14 11:17:00|576||576||576||576||167
1736853430000|2025-01-14 11:17:10|575.8||575.8||575.8||575.8||0
1736853440000|2025-01-14 11:17:20|576||575.8||576||575.8||0
1736853460000|2025-01-14 11:17:40|||||||||224
1736853500000|2025-01-14 11:18:20|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|268
1736853520000|2025-01-14 11:18:40|||||||||421
1736853540000|2025-01-14 11:19:00|575.2|575|575.4|575|575.4|575|575.2|575|0
1736853580000|2025-01-14 11:19:40|575.6|575.2|575.8|575.2|575.8|575.2|575.6|575.2|0
1736853600000|2025-01-14 11:20:00|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|0
1736853610000|2025-01-14 11:20:10|575.4||575.6||575.6||575.4||0
1736853630000|2025-01-14 11:20:30|||||||||2000
1736853640000|2025-01-14 11:20:40|||||||||133
1736853650000|2025-01-14 11:20:50|||||||||650
1736853670000|2025-01-14 11:21:10|575.8||575.6||575.8||575.6||0
1736853700000|2025-01-14 11:21:40|575.4|575.4|575.8|575.6|575.8|575.6|575.4|575.4|0
1736853710000|2025-01-14 11:21:50|576||576||576||576||1782
1736853720000|2025-01-14 11:22:00|575.8||576||576||575.8||0
1736853760000|2025-01-14 11:22:40||575.8||575.8||575.8||575.8|0
1736853780000|2025-01-14 11:23:00|||||||||2800
1736853790000|2025-01-14 11:23:10|576.2||576.2||576.2||576.2||198
1736853870000|2025-01-14 11:24:30|||||||||2033
1736853900000|2025-01-14 11:25:00|||||||||596
1736853910000|2025-01-14 11:25:10|576||576||576.2||576||200
1736853920000|2025-01-14 11:25:20|576.2|576.2|576.4|576.2|576.4|576.2|576.2|576.2|0
1736853930000|2025-01-14 11:25:30|576.6|576.4|577|576.6|577|576.8|576.6|576.4|4271
1736853970000|2025-01-14 11:26:10||576.8||576.8||576.8||576.8|1680
1736853990000|2025-01-14 11:26:30|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.4|0
1736854000000|2025-01-14 11:26:40|576.6||576.8||576.8||576.6||0
1736854040000|2025-01-14 11:27:20|577|576.6|577|576.6|577|576.6|577|576.6|924
1736854060000|2025-01-14 11:27:40||576.8||576.6||576.8||576.6|10400
1736854100000|2025-01-14 11:28:20|577.2|576.8|577.2|576.8|577.2|577|577|576.8|0
1736854110000|2025-01-14 11:28:30||577||577||577||577|100
1736854140000|2025-01-14 11:29:00|577.4||577.4||577.4||577.4||1030
1736854150000|2025-01-14 11:29:10|||||||||1000
1736854160000|2025-01-14 11:29:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1736854200000|2025-01-14 11:30:00|577.4||577.4||577.4||577.4||0
1736854210000|2025-01-14 11:30:10|577.6||577.6||577.6||577.6||1200
1736854220000|2025-01-14 11:30:20|577.8|577.6|578|577.8|578|577.8|577.8|577.6|3043
1736854230000|2025-01-14 11:30:30|578.2||578.2||578.2||578||8309
1736854240000|2025-01-14 11:30:40|578|578|578.8|578.6|578.8|578.6|578|578|13542
1736854250000|2025-01-14 11:30:50|579|579|579.4|579|579.4|579|579|579|9570
1736854260000|2025-01-14 11:31:00|579.2|578.8|579.4|579|579.4|579|579|578.8|5691
1736854270000|2025-01-14 11:31:10|579|578.8|579.2|578.8|579.2|578.8|579|578.6|10502
1736854280000|2025-01-14 11:31:20|579|578.6|579|578.8|579.2|578.8|579|578.6|5893
1736854290000|2025-01-14 11:31:30|||||||||7000
1736854300000|2025-01-14 11:31:40|||||||||1498
1736854390000|2025-01-14 11:33:10|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|6571
1736854400000|2025-01-14 11:33:20||578.4||578.4||578.4||578.4|0
1736854410000|2025-01-14 11:33:30||578.6||578.6||578.6||578.6|0
1736854420000|2025-01-14 11:33:40|578.4|578|577.4|577.2|578.4|578|577.2|576.8|7656
1736854430000|2025-01-14 11:33:50|577.6||577.6||577.6||577.6||125
1736854440000|2025-01-14 11:34:00|578|577.4|578|577.6|578|577.6|578|577.4|3842
1736854460000|2025-01-14 11:34:20|578.4|577.8|578.4|578|578.4|578|578.4|577.8|811
1736854490000|2025-01-14 11:34:50|578.2|577.8|578|577.8|578.2|577.8|578|577.8|3986
1736854520000|2025-01-14 11:35:20||577.6||577.6||577.6||577.6|0
1736854550000|2025-01-14 11:35:50|577.8|577.4|577.6|577.2|577.8|577.4|577.6|577.2|2434
1736854560000|2025-01-14 11:36:00|577.2|577|577.2|577|577.2|577|577.2|577|4879
1736854570000|2025-01-14 11:36:10|577|576.8|577|576.8|577|576.8|577|576.8|400
1736854580000|2025-01-14 11:36:20||576.6||576.8||576.8||576.6|5077
1736854600000|2025-01-14 11:36:40|577.2|577|577.6|577|577.6|577|577.2|577|1341
1736854610000|2025-01-14 11:36:50|577.4||577.6||577.6||577.4||0
1736854620000|2025-01-14 11:37:00|577.4||577.6||577.6||577.4||0
1736854630000|2025-01-14 11:37:10||577.2||577.2||577.2||577.2|0
1736854660000|2025-01-14 11:37:40||577.4||577.4||577.4||577.4|889
1736854670000|2025-01-14 11:37:50|577.8||577.8||577.8||577.8||0
1736854680000|2025-01-14 11:38:00|578|577.6|578|577.6|578.2|577.6|578|577.6|0
1736854690000|2025-01-14 11:38:10|578.2||578.4||578.4||578.2||1000
1736854710000|2025-01-14 11:38:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|8993
1736854720000|2025-01-14 11:38:40|578|577.6|577.8|577.4|578|577.6|577.8|577.4|3807
1736854820000|2025-01-14 11:40:20|578||578||578||578||0
1736854830000|2025-01-14 11:40:30|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|500
1736854840000|2025-01-14 11:40:40|578|577.6|577.8|577.6|578|577.6|577.8|577.6|0
1736854850000|2025-01-14 11:40:50|578||578||578||578||0
1736854880000|2025-01-14 11:41:20|||||||||200
1736854890000|2025-01-14 11:41:30||577.8||577.8||577.8||577.8|0
1736854940000|2025-01-14 11:42:20|577.8|577.6|578|577.8|578|577.8|577.8|577.6|5092
1736854950000|2025-01-14 11:42:30|578.2||578.2||578.2||578.2||1450
1736855000000|2025-01-14 11:43:20|578.4||578.2||578.4||578.2||0
1736855030000|2025-01-14 11:43:50|578||578.4||578.4||578||0
1736855040000|2025-01-14 11:44:00|578.2||578.2||578.2||578.2||0
1736855050000|2025-01-14 11:44:10|578||578.2||578.2||578||0
1736855060000|2025-01-14 11:44:20|577.8|577.6|578|577.6|578|577.6|577.8|577.6|638
1736855070000|2025-01-14 11:44:30|577.8||577.8||577.8||577.8||0
1736855080000|2025-01-14 11:44:40||577.4||577.4||577.4||577.4|300
1736855100000|2025-01-14 11:45:00|578|577.6|578|577.6|578|577.6|578|577.6|3607
1736855130000|2025-01-14 11:45:30|577.8||577.8||578||577.8||1568
1736855150000|2025-01-14 11:45:50|578|577.8|578|577.8|578|577.8|578|577.8|1411
1736855210000|2025-01-14 11:46:50|578.2|578|579|578.4|579|578.4|578.2|578|5384
1736855220000|2025-01-14 11:47:00|578.8|578.6|579|578.6|579|578.6|578.8|578.6|0
1736855240000|2025-01-14 11:47:20|579.2|578.8|579.2|579|579.2|579|579.2|578.8|1000
1736855250000|2025-01-14 11:47:30|579|578.8|579.2|578.8|579.2|578.8|579|578.8|1642
1736855300000|2025-01-14 11:48:20|579|579|579.2|579|579.2|579|579|579|2000
1736855310000|2025-01-14 11:48:30|||||||||667
1736855320000|2025-01-14 11:48:40|579.6|579.2|579.8|579.2|579.8|579.2|579.6|579.2|10717
1736855340000|2025-01-14 11:49:00|580.8|579.4|580.8|580.4|580.8|580.4|580.6|579.4|15513
1736855350000|2025-01-14 11:49:10|581|580.6|581|580.6|581|580.6|581|580.6|0
1736855360000|2025-01-14 11:49:20|581.4|580.8|581.6|581|581.6|581|581.4|580.8|4913
1736855370000|2025-01-14 11:49:30|581.8|581.2|581.8|581.2|581.8|581.2|581.6|581.2|0
1736855390000|2025-01-14 11:49:50|581.6|581.4|581.4|581|581.6|581.4|581.4|581|823
1736855420000|2025-01-14 11:50:20|581.6||581.6||581.6||581.6||0
1736855430000|2025-01-14 11:50:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1736855440000|2025-01-14 11:50:40|580.4|580|580.4|580|580.4|580|580.4|580|736
1736855450000|2025-01-14 11:50:50|580.6|580.2|580.2|579.8|580.8|580.2|580.2|579.8|1982
1736855460000|2025-01-14 11:51:00|580|579.6|579.8|579.4|580|579.6|579.8|579.4|0
1736855470000|2025-01-14 11:51:10|580||580||580||580||0
1736855480000|2025-01-14 11:51:20|579.8|579.2|579.6|579|579.8|579.2|579.4|578.8|3900
1736855490000|2025-01-14 11:51:30|579.4||579.4||579.4||579.4||495
1736855500000|2025-01-14 11:51:40|579.6|578.8|579.4|579|579.6|579|579.4|578.8|4933
1736855510000|2025-01-14 11:51:50|579.6||579.6||579.6||579.4||0
1736855530000|2025-01-14 11:52:10|579.4||579.6||579.6||579.4||0
1736855540000|2025-01-14 11:52:20|579.4|578.8|579.4|579|579.6|579|579.4|578.8|10170
1736855550000|2025-01-14 11:52:30|579.6|579.4|579.6|579.4|579.6|579.4|579.4|579.4|2514
1736855560000|2025-01-14 11:52:40|579.8||579.8||579.8||579.8||0
1736855570000|2025-01-14 11:52:50|580||579.8||580||579.8||350
1736855580000|2025-01-14 11:53:00|580||579.8||580||579.8||0
1736855600000|2025-01-14 11:53:20|580||579.8||580||579.8||0
1736855610000|2025-01-14 11:53:30|580.2|579.6|580|579.4|580.2|580|579.8|579.4|6716
1736855620000|2025-01-14 11:53:40|580.2|579.6|580|579.4|580.2|579.6|580|579.4|1522
1736855630000|2025-01-14 11:53:50||579.6||579.6||579.6||579.4|0
1736855640000|2025-01-14 11:54:00||579.4||579.6||579.6||579.4|0
1736855650000|2025-01-14 11:54:10||579.8||579.8||579.8||579.8|0
1736855660000|2025-01-14 11:54:20||579.6||579.6||579.6||579.6|254
1736855690000|2025-01-14 11:54:50|580.2|579.8|580.2|579.6|580.2|579.8|580.2|579.6|2320
1736855700000|2025-01-14 11:55:00|580|580|579.8|579.6|580|580|579.8|579.6|5814
1736855710000|2025-01-14 11:55:10|579.6|579.4|579.6|579.4|579.8|579.4|579.6|579.4|0
1736855720000|2025-01-14 11:55:20|579.4|579|579.4|579|579.4|579|579.4|579|0
1736855740000|2025-01-14 11:55:40|579.6||579.6||579.6||579.6||0
1736855750000|2025-01-14 11:55:50|579.4||579.6||579.6||579.4||0
1736855760000|2025-01-14 11:56:00|579.4||579.4||579.4||579.4||0
1736855770000|2025-01-14 11:56:10|||||||||11000
1736855790000|2025-01-14 11:56:30|579.2||579.2||579.2||579.2||0
1736855800000|2025-01-14 11:56:40|579.4||579.4||579.4||579.4||300
1736855830000|2025-01-14 11:57:10|579.6|579.2|579.6|579|579.6|579.2|579.6|579|0
1736855850000|2025-01-14 11:57:30|579.4||579.2||579.4||579.2||4043
1736855900000|2025-01-14 11:58:20|579.6|579.2|579.4|579.2|579.6|579.2|579.4|579.2|247
1736855910000|2025-01-14 11:58:30|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|308
1736855930000|2025-01-14 11:58:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1065
1736855950000|2025-01-14 11:59:10||579||579||579||579|1136
1736855970000|2025-01-14 11:59:30|||||||||800
1736855980000|2025-01-14 11:59:40|579.2|578.8|579.4|579|579.4|579|579.2|578.8|6790
1736855990000|2025-01-14 11:59:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1736856000000|2025-01-14 12:00:00|579.4||579.4||579.4||579.4||0
1736856120000|2025-01-14 12:02:00|579.6|579.4|579.6|579.4|579.8|579.4|579.6|579.4|36
1736856130000|2025-01-14 12:02:10|580|579.2|580.6|580.2|580.6|580.2|580|579.2|4464
1736856140000|2025-01-14 12:02:20|581.2|580.8|581.4|580.8|581.4|580.8|581.2|580.8|0
1736856150000|2025-01-14 12:02:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1055
1736856160000|2025-01-14 12:02:40|580.8|580.4|581|580.4|581|580.4|580.8|580.4|1450
1736856170000|2025-01-14 12:02:50|581.2||581.2||581.2||581.2||0
1736856180000|2025-01-14 12:03:00||580.6||580.6||580.6||580.6|0
1736856200000|2025-01-14 12:03:20|||||||||6178
1736856210000|2025-01-14 12:03:30|581||581||581||581||0
1736856220000|2025-01-14 12:03:40|581.2|580.8|581.8|581.2|582|581.4|581.2|580.8|10136
1736856230000|2025-01-14 12:03:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1736856250000|2025-01-14 12:04:10|581.8|581.2|582|581.2|582|581.2|581.8|581.2|1910
1736856260000|2025-01-14 12:04:20||581.4||581.4||581.4||581.4|0
1736856290000|2025-01-14 12:04:50|581.8|581.2|581.4|580.8|581.8|581.4|581.4|580.8|456
1736856300000|2025-01-14 12:05:00|581.2||581||581.2||581||0
1736856340000|2025-01-14 12:05:40|581.2|580.6|581.2|580.8|581.2|581|581.2|580.6|625
1736856360000|2025-01-14 12:06:00||580.6||580.6||580.6||580.6|0
1736856370000|2025-01-14 12:06:10|581||581||581||581||0
1736856400000|2025-01-14 12:06:40|||||||||400
1736856420000|2025-01-14 12:07:00||580.4||580.4||580.4||580.4|2055
1736856440000|2025-01-14 12:07:20|580.8||580.8||580.8||580.8||0
1736856480000|2025-01-14 12:08:00|580.6|580.6|580.6|580.4|580.6|580.6|580.6|580.4|1652
1736856490000|2025-01-14 12:08:10|580.8|580.2|580.6|580.2|580.8|580.2|580.6|580.2|5327
1736856500000|2025-01-14 12:08:20|580.4||580.6||580.6||580.4||0
1736856510000|2025-01-14 12:08:30|||||||||1000
1736856530000|2025-01-14 12:08:50|580.8||580.8||580.8||580.8||0
1736856540000|2025-01-14 12:09:00|580.6||580.8||580.8||580.6||0
1736856560000|2025-01-14 12:09:20|580.6|580|580.4|580|580.6|580|580.4|580|0
1736856570000|2025-01-14 12:09:30||580.2||580||580.2||580|0
1736856580000|2025-01-14 12:09:40|580.2|579.8|580.4|580|580.4|580|580.2|579.8|1450
1736856690000|2025-01-14 12:11:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|376
1736856700000|2025-01-14 12:11:40||580.4||580.4||580.4||580.4|0
1736856720000|2025-01-14 12:12:00|580.8||580.8||580.8||580.8||266
1736856780000|2025-01-14 12:13:00|||||||||800
1736856820000|2025-01-14 12:13:40|||||||||2333
1736856840000|2025-01-14 12:14:00|580.6||580.8||580.8||580.6||296
1736856880000|2025-01-14 12:14:40|580.6||580.8||580.8||580.6||50
1736856900000|2025-01-14 12:15:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1736856910000|2025-01-14 12:15:10|581.4|580.8|581.8|581.4|581.8|581.4|581.4|580.8|5396
1736856920000|2025-01-14 12:15:20|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|0
1736856930000|2025-01-14 12:15:30|581.6|581.4|581.2|580.8|581.8|581.4|581.2|580.8|27468
1736856940000|2025-01-14 12:15:40|581||581.2||581.2||581||13551
1736856970000|2025-01-14 12:16:10|581.4|581|581.4|581|581.6|581|581.4|581|52
1736856980000|2025-01-14 12:16:20|581.6||581.6||581.6||581.4||0
1736857000000|2025-01-14 12:16:40|581.4||581.6||581.6||581.4||0
1736857020000|2025-01-14 12:17:00||581.2||581.2||581.2||581.2|0
1736857040000|2025-01-14 12:17:20|581.4||581.4||581.4||581.4||0
1736857070000|2025-01-14 12:17:50|581.6||581.6||581.6||581.6||189
1736857080000|2025-01-14 12:18:00|581.8||581.8||581.8||581.8||0
1736857090000|2025-01-14 12:18:10|581.6||581.6||581.8||581.6||0
1736857100000|2025-01-14 12:18:20||581.4||581.4||581.4||581.4|0
1736857110000|2025-01-14 12:18:30|581.8||581.8||581.8||581.8||116
1736857120000|2025-01-14 12:18:40|581.6||581.6||581.6||581.6||0
1736857130000|2025-01-14 12:18:50||581.2||581.2||581.2||581.2|0
1736857160000|2025-01-14 12:19:20|581.4||581.4||581.4||581.4||0
1736857170000|2025-01-14 12:19:30|581.2|581|581.2|581|581.2|581|581.2|581|2454
1736857190000|2025-01-14 12:19:50|||||||||300
1736857210000|2025-01-14 12:20:10||580.8||580.8||580.8||580.8|0
1736857290000|2025-01-14 12:21:30|||||||||1815
1736857300000|2025-01-14 12:21:40|581||581||581||581||0
1736857310000|2025-01-14 12:21:50||580.6||580.6||580.6||580.6|107
1736857330000|2025-01-14 12:22:10|||||||||4700
1736857420000|2025-01-14 12:23:40|580.8|580.4|580.6|580.4|581|580.4|580.6|580.4|1227
1736857450000|2025-01-14 12:24:10|580|579.8|580.2|579.8|580.2|579.8|580|579.8|12554
1736857470000|2025-01-14 12:24:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|3093
1736857480000|2025-01-14 12:24:40|580||580||580||580||4927
1736857490000|2025-01-14 12:24:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|1479
1736857500000|2025-01-14 12:25:00|580.2|579.8|580.2|579.6|580.2|579.8|580.2|579.6|3156
1736857530000|2025-01-14 12:25:30||579.8||579.8||579.8||579.8|0
1736857540000|2025-01-14 12:25:40|580.4|580|580.2|579.8|580.4|580|580.2|579.8|0
1736857610000|2025-01-14 12:26:50|580.4|580|580.4|580|580.4|580|580.4|580|356
1736857640000|2025-01-14 12:27:20|580.2|579.8|580.4|579.8|580.4|579.8|580.2|579.8|36
1736857650000|2025-01-14 12:27:30|580.2|579.6|579.6|579.2|580.2|579.6|579.4|579.2|3624
1736857660000|2025-01-14 12:27:40|579.8||579.4||579.8||579.4||7497
1736857670000|2025-01-14 12:27:50|579.2|579|579.2|578.8|579.2|579|579.2|578.8|23555
1736857680000|2025-01-14 12:28:00|578.6|578.6|578.6|578.2|578.6|578.6|578.6|578.2|1099
1736857690000|2025-01-14 12:28:10|578.2|578|578.6|578.2|578.6|578.2|578.2|578|2012
1736857700000|2025-01-14 12:28:20|578.4|578|578.6|578|578.6|578|578.4|578|2725
1736857720000|2025-01-14 12:28:40||578.2||578||578.2||578|0
1736857730000|2025-01-14 12:28:50|||||||||8250
1736857750000|2025-01-14 12:29:10|578.4||578.6||578.6||578.4||2000
1736857760000|2025-01-14 12:29:20|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|2171
1736857770000|2025-01-14 12:29:30|578||578||578||578||0
1736857790000|2025-01-14 12:29:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1736857800000|2025-01-14 12:30:00||577.6||577.4||577.6||577.4|3026
1736857820000|2025-01-14 12:30:20|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|947
1736857830000|2025-01-14 12:30:30||577.2||577.2||577.2||577.2|0
1736857850000|2025-01-14 12:30:50|577.4||577.4||577.4||577.4||0
1736857860000|2025-01-14 12:31:00|||||||||180
1736857890000|2025-01-14 12:31:30||577||577||577||577|2097
1736857920000|2025-01-14 12:32:00|577|576.6|577|576.6|577.2|576.8|577|576.6|11029
1736857930000|2025-01-14 12:32:10|577.2|576.8|577.2|576.8|577.2|576.8|577|576.8|0
1736857940000|2025-01-14 12:32:20||576.6||577||577||576.6|355
1736857950000|2025-01-14 12:32:30|577|576.8|577|576.6|577|577|577|576.6|59
1736857960000|2025-01-14 12:32:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1752
1736857970000|2025-01-14 12:32:50|577.8|577.2|578|577.4|578|577.4|577.8|577.2|5708
1736857980000|2025-01-14 12:33:00|577.6|577.2|577.6|577|577.6|577.2|577.4|576.8|5108
1736857990000|2025-01-14 12:33:10||577.2||577.2||577.2||577.2|0
1736858000000|2025-01-14 12:33:20||577||577.2||577.2||577|0
1736858010000|2025-01-14 12:33:30|577.4|577|577.6|577|577.6|577|577.4|577|0
1736858050000|2025-01-14 12:34:10|577.2|576.8|577.2|576.8|577.2|577|577.2|576.8|14798
1736858060000|2025-01-14 12:34:20|||||||||531
1736858090000|2025-01-14 12:34:50|577.4|577|577.4|577|577.4|577|577.4|577|1220
1736858150000|2025-01-14 12:35:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1600
1736858170000|2025-01-14 12:36:10|577.6||577.6||577.6||577.6||0
1736858240000|2025-01-14 12:37:20|578|577.6|578|577.6|578|577.6|578|577.6|1090
1736858250000|2025-01-14 12:37:30|578.2|577.8|578.2|577.8|578.4|577.8|578.2|577.8|80
1736858260000|2025-01-14 12:37:40|578.4|578|578.4|578|578.4|578|578.4|578|3272
1736858270000|2025-01-14 12:37:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|39
1736858280000|2025-01-14 12:38:00|578|577.6|578|577.6|578|577.6|578|577.6|54
1736858340000|2025-01-14 12:39:00|577.8||578||578||577.8||1366
1736858350000|2025-01-14 12:39:10|577.8||578.2||578.2||577.8||4553
1736858370000|2025-01-14 12:39:30|578||578||578||578||0
1736858410000|2025-01-14 12:40:10|578.2|578|578|577.6|578.2|578|578|577.6|4863
1736858420000|2025-01-14 12:40:20|578.2|577.8|578|577.8|578.2|577.8|578|577.8|0
1736858440000|2025-01-14 12:40:40|578.2|578|578.4|578|578.4|578|578.2|578|844
1736858450000|2025-01-14 12:40:50|578.6||578.6||578.6||578.6||0
1736858460000|2025-01-14 12:41:00|578.4||578.4||578.6||578.2||3477
1736858490000|2025-01-14 12:41:30|578.2|577.8|578|577.8|578.2|577.8|578|577.8|5908
1736858500000|2025-01-14 12:41:40|577.8|577.6|577.8|577.4|578|577.6|577.6|577.4|5538
1736858530000|2025-01-14 12:42:10|577.6||577.6||577.6||577.6||1394
1736858540000|2025-01-14 12:42:20|577.8||577.8||577.8||577.8||163
1736858570000|2025-01-14 12:42:50|578|577.6|578|577.4|578|577.6|577.8|577.4|935
1736858610000|2025-01-14 12:43:30||577.6||577.6||577.6||577.6|0
1736858620000|2025-01-14 12:43:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.6|22
1736858630000|2025-01-14 12:43:50||578||578||578||578|1500
1736858650000|2025-01-14 12:44:10|||||||||3500
1736858660000|2025-01-14 12:44:20||578.2||578.2||578.2||578.2|0
1736858670000|2025-01-14 12:44:30|578.6||578.6||578.6||578.6||445
1736858680000|2025-01-14 12:44:40||578.4||578.4||578.4||578.4|0
1736858700000|2025-01-14 12:45:00|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|0
1736858720000|2025-01-14 12:45:20|578.2|578|578|577.8|578.2|578|578|577.8|468
1736858770000|2025-01-14 12:46:10|578.4|578|578.6|578|578.6|578|578.4|578|5626
1736858800000|2025-01-14 12:46:40|578.4||578.4||578.4||578.4||1450
1736858840000|2025-01-14 12:47:20|578.6|578.2|578.8|578.2|578.8|578.4|578.6|578.2|1952
1736858860000|2025-01-14 12:47:40|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|0
1736858920000|2025-01-14 12:48:40|578.2|578|578.2|578|578.2|578|578.2|578|94
1736858930000|2025-01-14 12:48:50|578.4||578.4||578.4||578.4||1000
1736858960000|2025-01-14 12:49:20||578.2||578||578.2||578|0
1736858970000|2025-01-14 12:49:30||578.2||578||578.2||578|0
1736859000000|2025-01-14 12:50:00|578.2||578.2||578.2||578.2||0
1736859020000|2025-01-14 12:50:20||577.8||577.8||577.8||577.8|923
1736859050000|2025-01-14 12:50:50||578||578||578||578|0
1736859060000|2025-01-14 12:51:00||577.8||577.8||577.8||577.8|0
1736859070000|2025-01-14 12:51:10||578||578||578||578|0
1736859090000|2025-01-14 12:51:30|578|577.8|578|577.6|578|577.8|578|577.6|2651
1736859160000|2025-01-14 12:52:40|577.8||577.8||577.8||577.8||0
1736859170000|2025-01-14 12:52:50|||||||||2500
1736859180000|2025-01-14 12:53:00|578|577.8|577.8|577.6|578|577.8|577.8|577.6|2217
1736859300000|2025-01-14 12:55:00||577.4||577.4||577.4||577.4|0
1736859360000|2025-01-14 12:56:00|577.6|577.6|577.6|577.2|577.6|577.6|577.4|577.2|911
1736859380000|2025-01-14 12:56:20||577.4||577.4||577.4||577.4|500
1736859420000|2025-01-14 12:57:00||577.2||577.2||577.2||577.2|44
1736859440000|2025-01-14 12:57:20||577.4||577.2||577.4||577.2|0
1736859500000|2025-01-14 12:58:20|577.8|577.4|577.8|577.4|578|577.8|577.8|577.4|1003
1736859510000|2025-01-14 12:58:30|578||578||578||578||0
1736859550000|2025-01-14 12:59:10||577.6||577.6||577.6||577.6|0
1736859570000|2025-01-14 12:59:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1814
1736859600000|2025-01-14 13:00:00|577.6|577.4|577.8|577.2|577.8|577.4|577.6|577.2|1999
1736859610000|2025-01-14 13:00:10||577.4||577.4||577.4||577.4|0
1736859620000|2025-01-14 13:00:20|578|577.6|578|577.6|578|577.6|578|577.6|6942
1736859670000|2025-01-14 13:01:10|578.2|577.8|578.4|578|578.4|578|578.2|577.8|1110
1736859690000|2025-01-14 13:01:30|578.2||578.4||578.4||578.2||0
1736859710000|2025-01-14 13:01:50|578.2||578.4||578.4||578.2||0
1736859720000|2025-01-14 13:02:00|578.2||578.2||578.4||578.2||1169
1736859730000|2025-01-14 13:02:10|578.4|577.6|578.2|577.6|578.4|577.6|577.8|577.6|1814
1736859740000|2025-01-14 13:02:20|578||578||578||578||0
1736859760000|2025-01-14 13:02:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|306
1736859770000|2025-01-14 13:02:50||577.6||577.8||577.8||577.6|0
1736859780000|2025-01-14 13:03:00|578|577.6|578.2|577.8|578.2|577.8|578|577.6|841
1736859790000|2025-01-14 13:03:10|578||578||578||578||0
1736859840000|2025-01-14 13:04:00|||||||||500
1736859890000|2025-01-14 13:04:50|578.2||578.2||578.2||578.2||2523
1736859960000|2025-01-14 13:06:00||578||578||578||578|0
1736859970000|2025-01-14 13:06:10|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|0
1736860070000|2025-01-14 13:07:50|578.2|578|578.2|577.8|578.2|578|578.2|577.8|1425
1736860080000|2025-01-14 13:08:00|578.4||578.2||578.4||578.2||0
1736860090000|2025-01-14 13:08:10||578||577.8||578||577.8|0
1736860120000|2025-01-14 13:08:40|578||578||578||578||0
1736860210000|2025-01-14 13:10:10|578.2|578|578.4|578|578.4|578|578.2|578|0
1736860280000|2025-01-14 13:11:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1415
1736860310000|2025-01-14 13:11:50|578.8|578.4|578.8|578.6|578.8|578.6|578.8|578.4|575
1736860320000|2025-01-14 13:12:00|579||579||579||579||20000
1736860340000|2025-01-14 13:12:20|||||||||1814
1736860350000|2025-01-14 13:12:30|578.8||579||579||578.8||171
1736860380000|2025-01-14 13:13:00|578.8||579||579||578.8||0
1736860390000|2025-01-14 13:13:10|578.8||579||579||578.8||0
1736860480000|2025-01-14 13:14:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1450
1736860500000|2025-01-14 13:15:00|579||579||579||579||432
1736860520000|2025-01-14 13:15:20|||||||||166
1736860530000|2025-01-14 13:15:30|||||||||100
1736860540000|2025-01-14 13:15:40|579.2||579.2||579.2||579.2||678
1736860550000|2025-01-14 13:15:50||579||579||579||579|0
1736860590000|2025-01-14 13:16:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1267
1736860620000|2025-01-14 13:17:00||579||579||579||579|455
1736860630000|2025-01-14 13:17:10|||||||||1400
1736860670000|2025-01-14 13:17:50|579.2|578.8|579|578.8|579.2|578.8|579|578.8|0
1736860680000|2025-01-14 13:18:00|578.8|578.6|578.8|578.4|578.8|578.6|578.8|578.4|657
1736860740000|2025-01-14 13:19:00|578.6|578.6|578.6|578.4|578.6|578.6|578.6|578.4|100
1736860770000|2025-01-14 13:19:30|||||||||2000
1736860800000|2025-01-14 13:20:00||578.2||578.2||578.2||578.2|180
1736860810000|2025-01-14 13:20:10|578.4||578.4||578.4||578.4||0
1736860830000|2025-01-14 13:20:30|||||||||218
1736860840000|2025-01-14 13:20:40|578.6||578.6||578.6||578.6||233
1736860860000|2025-01-14 13:21:00||578.4||578.4||578.4||578.4|0
1736860870000|2025-01-14 13:21:10|||||||||1150
1736860880000|2025-01-14 13:21:20||578.2||578.2||578.2||578.2|0
1736860920000|2025-01-14 13:22:00||578.4||578.2||578.4||578.2|302
1736861000000|2025-01-14 13:23:20|||||||||1500
1736861050000|2025-01-14 13:24:10|578.4||578.4||578.4||578.4||0
1736861060000|2025-01-14 13:24:20|||||||||25
1736861070000|2025-01-14 13:24:30|578.6||578.6||578.6||578.6||2457
1736861080000|2025-01-14 13:24:40|578.8||578.8||578.8||578.8||5443
1736861100000|2025-01-14 13:25:00||578.4||578.4||578.4||578.4|0
1736861150000|2025-01-14 13:25:50|578.6||578.6||578.6||578.6||0
1736861170000|2025-01-14 13:26:10|578.8||578.8||578.8||578.8||114
1736861180000|2025-01-14 13:26:20|579|578.6|579.4|579|579.6|579|579|578.6|2668
1736861190000|2025-01-14 13:26:30|579|578.6|579|578.6|579|578.6|579|578.6|1364
1736861230000|2025-01-14 13:27:10|578.8||579||579||578.8||0
1736861240000|2025-01-14 13:27:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|131
1736861330000|2025-01-14 13:28:50|579||579||579||579||8728
1736861340000|2025-01-14 13:29:00|578.8|578.6|579|578.4|579|578.6|578.8|578.4|2995
1736861360000|2025-01-14 13:29:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1736861380000|2025-01-14 13:29:40||578.4||578.2||578.4||578.2|0
1736861390000|2025-01-14 13:29:50|579|578.4|578.8|578.2|579|578.4|578.8|578.2|0
1736861400000|2025-01-14 13:30:00|579|578.4|580.8|580.4|580.8|580.4|579|578.4|6139
1736861410000|2025-01-14 13:30:10||580.6||580.4||580.6||580.4|12932
1736861420000|2025-01-14 13:30:20|581||581||581||581||1409
1736861430000|2025-01-14 13:30:30|580.8||580.8||580.8||580.8||0
1736861440000|2025-01-14 13:30:40|581|580.6|581|580.6|581|580.6|581|580.6|10000
1736861450000|2025-01-14 13:30:50|580.8|580.4|580.8|580.2|581|580.4|580.8|580.2|2520
1736861460000|2025-01-14 13:31:00|581|580.4|581|580.6|581|580.6|581|580.2|0
1736861470000|2025-01-14 13:31:10|580.8|580.4|580.8|580.4|580.8|580.6|580.8|580.4|5290
1736861490000|2025-01-14 13:31:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|217
1736861500000|2025-01-14 13:31:40||580.4||580.2||580.4||580.2|0
1736861510000|2025-01-14 13:31:50||580.4||580.2||580.4||580.2|0
1736861520000|2025-01-14 13:32:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.2|269
1736861540000|2025-01-14 13:32:20|||||||||200
1736861570000|2025-01-14 13:32:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|772
1736861580000|2025-01-14 13:33:00|580.4|580|580.2|579.8|580.4|580|580.2|579.8|6430
1736861590000|2025-01-14 13:33:10|580||580.4||580.4||580||1417
1736861610000|2025-01-14 13:33:30||580||580||580||580|0
1736861620000|2025-01-14 13:33:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|68
1736861630000|2025-01-14 13:33:50|580||580||580||580||0
1736861660000|2025-01-14 13:34:20|580.2|580|580.2|579.8|580.2|580|580.2|579.8|8041
1736861670000|2025-01-14 13:34:30|580||580.2||580.2||580||0
1736861700000|2025-01-14 13:35:00|580|579.6|579.8|579.2|580|579.6|579.4|579|24979
1736861710000|2025-01-14 13:35:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1736861720000|2025-01-14 13:35:20|579.4||579.4||579.4||579.4||0
1736861760000|2025-01-14 13:36:00|580|579.4|579.6|579|580|579.4|579.6|579|133
1736861770000|2025-01-14 13:36:10|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|2915
1736861780000|2025-01-14 13:36:20|579.4|579|579.6|579|579.6|579.2|579.4|579|1813
1736861790000|2025-01-14 13:36:30|579.4|579.2|579.6|579|579.6|579.2|579.4|579|17
1736861800000|2025-01-14 13:36:40|579.4||579.4||579.4||579.4||0
1736861810000|2025-01-14 13:36:50||579.2||579||579.2||579|100
1736861840000|2025-01-14 13:37:20|579.6||579.6||579.6||579.6||0
1736861850000|2025-01-14 13:37:30|579.4||579.4||579.4||579.4||0
1736861860000|2025-01-14 13:37:40|579.2|578.8|578.8|578.4|579.2|578.8|578.8|578.4|4606
1736861870000|2025-01-14 13:37:50|579|578.2|578.6|578.2|579|578.2|578.6|578.2|0
1736861880000|2025-01-14 13:38:00|578.4|578|578.4|578|578.4|578|578.4|578|611
1736861900000|2025-01-14 13:38:20|578.2|578.2|578|577.6|578.2|578.2|578|577.6|3780
1736861960000|2025-01-14 13:39:20|578.2|577.8|578.4|578|578.4|578|578.2|577.8|1098
1736861980000|2025-01-14 13:39:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578|0
1736861990000|2025-01-14 13:39:50|578.8||578.8||578.8||578.8||0
1736862000000|2025-01-14 13:40:00|578.6|578.4|578.8|578.4|579|578.4|578.6|578.4|1347
1736862010000|2025-01-14 13:40:10|578.6||578.6||578.6||578.6||55
1736862030000|2025-01-14 13:40:30||578.2||578.2||578.2||578.2|713
1736862090000|2025-01-14 13:41:30||578.4||578.2||578.4||578.2|0
1736862100000|2025-01-14 13:41:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|1862
1736862110000|2025-01-14 13:41:50||578.6||578.4||578.6||578.4|0
1736862120000|2025-01-14 13:42:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1736862130000|2025-01-14 13:42:10||578.4||578.4||578.4||578.4|0
1736862140000|2025-01-14 13:42:20||578.2||578.2||578.2||578.2|0
1736862150000|2025-01-14 13:42:30|578.4|578|578.4|578|578.4|578|578.4|578|0
1736862160000|2025-01-14 13:42:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|117
1736862170000|2025-01-14 13:42:50|578||578||578||578||0
1736862180000|2025-01-14 13:43:00||577.6||577.6||577.6||577.6|52
1736862230000|2025-01-14 13:43:50|577.8||577.8||577.8||577.8||2229
1736862250000|2025-01-14 13:44:10|578||578||578||578||149
1736862350000|2025-01-14 13:45:50||577.8||577.8||577.8||577.8|0
1736862370000|2025-01-14 13:46:10|578.2|578|578.2|578|578.2|578|578.2|578|0
1736862380000|2025-01-14 13:46:20||577.8||577.8||577.8||577.8|0
1736862390000|2025-01-14 13:46:30||578||578||578||578|0
1736862400000|2025-01-14 13:46:40||577.8||577.8||577.8||577.8|0
1736862410000|2025-01-14 13:46:50|578.4|578|578.4|578|578.4|578|578.4|578|327
1736862420000|2025-01-14 13:47:00|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|0
1736862460000|2025-01-14 13:47:40|578.4|578.2|578.4|578.2|578.6|578.2|578.4|578.2|0
1736862480000|2025-01-14 13:48:00|578.2|578|578.2|578|578.2|578|578.2|578|76
1736862500000|2025-01-14 13:48:20|578.4|578.2|578.4|578|578.4|578.2|578.4|578|511
1736862520000|2025-01-14 13:48:40|||||||||250
1736862600000|2025-01-14 13:50:00|578.2||578.2||578.2||578.2||0
1736862610000|2025-01-14 13:50:10||577.8||578||578||577.8|13745
1736862640000|2025-01-14 13:50:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1862
1736862700000|2025-01-14 13:51:40|578.6||578.6||578.6||578.4||129
1736862710000|2025-01-14 13:51:50|578.4||578.4||578.4||578.4||0
1736862730000|2025-01-14 13:52:10|578.6||578.6||578.6||578.6||1729
1736862740000|2025-01-14 13:52:20|578.4||578.4||578.6||578.4||0
1736862780000|2025-01-14 13:53:00|578.2|578|578.2|577.8|578.4|578.2|578.2|577.8|3093
1736862820000|2025-01-14 13:53:40||578||577.8||578||577.8|200
1736862830000|2025-01-14 13:53:50|578.4|578|578.4|578|578.4|578|578.4|577.8|5781
1736862840000|2025-01-14 13:54:00|578.2||578.4||578.4||578.2||0
1736862850000|2025-01-14 13:54:10|||||||||674
1736862860000|2025-01-14 13:54:20|||||||||270
1736862890000|2025-01-14 13:54:50||578.2||578.2||578.2||578.2|0
1736862910000|2025-01-14 13:55:10|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|414
1736862960000|2025-01-14 13:56:00|578.8||578.8||578.8||578.8||0
1736862970000|2025-01-14 13:56:10||578.6||578.6||578.6||578.6|711
1736863010000|2025-01-14 13:56:50|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|0
1736863020000|2025-01-14 13:57:00|578.6||578.8||578.8||578.6||2000
1736863050000|2025-01-14 13:57:30|578.6||578.6||578.6||578.6||0
1736863060000|2025-01-14 13:57:40|578.8||578.8||578.8||578.8||282
1736863070000|2025-01-14 13:57:50|579|578.6|579|578.6|579|578.6|578.8|578.6|1321
1736863100000|2025-01-14 13:58:20|578.8|578.4|578.8|578.6|578.8|578.6|578.8|578.4|2212
1736863110000|2025-01-14 13:58:30|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|0
1736863120000|2025-01-14 13:58:40|578.8||578.8||578.8||578.8||1042
1736863140000|2025-01-14 13:59:00|579|578.6|579|578.6|579|578.6|579|578.6|403
1736863150000|2025-01-14 13:59:10||578.8||578.8||578.8||578.8|0
1736863200000|2025-01-14 14:00:00|578.8|578.6|578.6|578.4|578.8|578.6|578.6|578.4|2
1736863250000|2025-01-14 14:00:50||578.2||578.2||578.2||578.2|88
1736863290000|2025-01-14 14:01:30|578.4|578|578.2|577.8|578.4|578.2|578.2|577.8|3262
1736863300000|2025-01-14 14:01:40|578|577.6|577.4|577|578|577.6|577.4|577|4861
1736863320000|2025-01-14 14:02:00|577.6|577.2|578|577.4|578|577.4|577.6|577.2|684
1736863360000|2025-01-14 14:02:40||577.6||577.6||577.6||577.6|0
1736863370000|2025-01-14 14:02:50||577.8||577.6||577.8||577.6|17
1736863390000|2025-01-14 14:03:10|577.8|577.4|577.6|577.4|577.8|577.4|577.6|577.4|234
1736863420000|2025-01-14 14:03:40||577.2||577.2||577.2||577.2|2787
1736863430000|2025-01-14 14:03:50|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|0
1736863440000|2025-01-14 14:04:00|||||||||1576
1736863450000|2025-01-14 14:04:10|578|577.8|578.2|577.8|578.2|577.8|578|577.8|1002
1736863500000|2025-01-14 14:05:00|578||578.2||578.2||578||0
1736863520000|2025-01-14 14:05:20||578||578||578||578|0
1736863540000|2025-01-14 14:05:40|||||||||600
1736863550000|2025-01-14 14:05:50|578|577.8|578|577.8|578.2|577.8|578|577.8|933
1736863560000|2025-01-14 14:06:00|578.2||578.2||578.2||578.2||2026
1736863590000|2025-01-14 14:06:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|3679
1736863630000|2025-01-14 14:07:10|578.2|578|578.2|578|578.2|578|578.2|578|1537
1736863640000|2025-01-14 14:07:20|578.4||578.4||578.4||578.2||58
1736863650000|2025-01-14 14:07:30|||||||||398
1736863660000|2025-01-14 14:07:40||578.2||578||578.2||578|4422
1736863690000|2025-01-14 14:08:10|578.8|578.2|578.8|578.4|578.8|578.4|578.8|578.2|343
1736863760000|2025-01-14 14:09:20||578.6||578.6||578.6||578.6|0
1736863830000|2025-01-14 14:10:30||578.4||578.4||578.4||578.4|580
1736863840000|2025-01-14 14:10:40|578.6|578|578.4|578.2|578.6|578.2|578.4|578|1408
1736863860000|2025-01-14 14:11:00||578||578||578||578|191
1736863910000|2025-01-14 14:11:50|578.6|578.2|578.6|578.2|578.6|578.4|578.4|578.2|1483
1736863920000|2025-01-14 14:12:00|578.4||578.6||578.6||578.4||0
1736863940000|2025-01-14 14:12:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1736863970000|2025-01-14 14:12:50||578.6||578.6||578.6||578.6|0
1736863980000|2025-01-14 14:13:00||578.4||578.4||578.4||578.4|0
1736864000000|2025-01-14 14:13:20|||||||||1000
1736864020000|2025-01-14 14:13:40|578.6||578.8||578.8||578.6||585
1736864040000|2025-01-14 14:14:00|579|578.6|579.4|579|579.4|579|579|578.4|698
1736864070000|2025-01-14 14:14:30|579.2||579.2||579.2||579.2||0
1736864100000|2025-01-14 14:15:00|579|578.8|579|578.8|579.2|578.8|579|578.8|485
1736864110000|2025-01-14 14:15:10|||||||||44
1736864120000|2025-01-14 14:15:20||578.6||578.6||578.6||578.6|0
1736864130000|2025-01-14 14:15:30|578.8||579||579||578.8||0
1736864230000|2025-01-14 14:17:10|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1736864240000|2025-01-14 14:17:20||578.6||578.4||578.6||578.4|1788
1736864250000|2025-01-14 14:17:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|116
1736864280000|2025-01-14 14:18:00|578.4||578.6||578.6||578.4||356
1736864340000|2025-01-14 14:19:00|578.4||578.4||578.4||578.4||0
1736864360000|2025-01-14 14:19:20||578||578||578||578|4402
1736864410000|2025-01-14 14:20:10|578.2||578.2||578.2||578.2||0
1736864420000|2025-01-14 14:20:20|578.4|578.2|578.4|578|578.4|578.2|578.4|578|1092
1736864490000|2025-01-14 14:21:30||578.2||578.2||578.2||578.2|0
1736864500000|2025-01-14 14:21:40|578.2|578|578.2|578|578.2|578|578.2|578|134
1736864570000|2025-01-14 14:22:50|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|1987
1736864640000|2025-01-14 14:24:00|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|60
1736864680000|2025-01-14 14:24:40||578||578||578||578|0
1736864690000|2025-01-14 14:24:50|||||||||3364
1736864700000|2025-01-14 14:25:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|17
1736864720000|2025-01-14 14:25:20|578||578||578||578||899
1736864730000|2025-01-14 14:25:30|577.8|577.6|577.6|577.4|577.8|577.6|577.6|577.4|3268
1736864760000|2025-01-14 14:26:00|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|2169
1736864770000|2025-01-14 14:26:10|||||||||173
1736864830000|2025-01-14 14:27:10||577||577.2||577.2||577|0
1736864850000|2025-01-14 14:27:30||577||577||577.2||577|0
1736864880000|2025-01-14 14:28:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|9563
1736864900000|2025-01-14 14:28:20|577||577.2||577.2||577||0
1736864910000|2025-01-14 14:28:30||577||577||577||577|0
1736864930000|2025-01-14 14:28:50|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|0
1736864940000|2025-01-14 14:29:00||577.2||577.2||577.2||577.2|2
1736864950000|2025-01-14 14:29:10||577.4||577.4||577.4||577.2|172
1736864970000|2025-01-14 14:29:30||577.2||577.4||577.4||577.2|77
1736864990000|2025-01-14 14:29:50|577.8||577.8||577.8||577.8||0
1736865000000|2025-01-14 14:30:00|577.4|577.2|577.4|577|577.4|577.2|577.2|577|576
1736865010000|2025-01-14 14:30:10|577.2||577.2||577.2||577.2||0
1736865020000|2025-01-14 14:30:20||576.8||576.8||576.8||576.8|0
1736865030000|2025-01-14 14:30:30|577.4|577|577.4|576.8|577.4|577|577.4|576.8|409
1736865040000|2025-01-14 14:30:40|577.2|577|577.2|576.8|577.2|577|577.2|576.8|0
1736865050000|2025-01-14 14:30:50|577.4|577|577.6|577.2|577.6|577.2|577.2|577|2043
1736865060000|2025-01-14 14:31:00||577.4||577.2||577.4||577.2|300
1736865070000|2025-01-14 14:31:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|300
1736865080000|2025-01-14 14:31:20||577.6||577.4||577.6||577.4|455
1736865090000|2025-01-14 14:31:30|578|577.6|578.2|577.6|578.2|577.8|578|577.6|1347
1736865100000|2025-01-14 14:31:40|578|577.8|578.2|577.8|578.2|577.8|578|577.8|724
1736865110000|2025-01-14 14:31:50|||||||||300
1736865120000|2025-01-14 14:32:00|578|577.6|578|577.6|578|577.6|578|577.6|0
1736865140000|2025-01-14 14:32:20|577.8||577.8||578||577.8||0
1736865150000|2025-01-14 14:32:30||577.4||577.6||577.6||577.4|5705
1736865160000|2025-01-14 14:32:40||577.4||577.4||577.4||577.4|17
1736865180000|2025-01-14 14:33:00|577.6||577.8||577.8||577.6||0
1736865200000|2025-01-14 14:33:20|578|577.6|578|577.6|578|577.6|578|577.6|1474
1736865220000|2025-01-14 14:33:40|577.8||578||578||577.8||0
1736865230000|2025-01-14 14:33:50|578.2|577.8|578.4|578.2|578.4|578.2|578.2|577.8|2475
1736865240000|2025-01-14 14:34:00|578.6||578.6||578.6||578.6||817
1736865250000|2025-01-14 14:34:10|578.4|578.4|578.4|578|578.4|578.4|578.4|578|1417
1736865280000|2025-01-14 14:34:40|578.6||578.4||578.6||578.4||1000
1736865290000|2025-01-14 14:34:50|578.2||578.2||578.4||578.2||0
1736865300000|2025-01-14 14:35:00|578.4|578.2|578.4|578|578.4|578.2|578.4|578|18
1736865320000|2025-01-14 14:35:20|578.2||578.2||578.4||578.2||0
1736865330000|2025-01-14 14:35:30||577.8||577.8||577.8||577.8|1730
1736865370000|2025-01-14 14:36:10||578||578||578||578|229
1736865380000|2025-01-14 14:36:20|578|577.8|578|577.8|578|577.8|578|577.6|1421
1736865390000|2025-01-14 14:36:30||577.6||577.6||577.8||577.6|0
1736865400000|2025-01-14 14:36:40||577.8||577.8||577.8||577.8|0
1736865420000|2025-01-14 14:37:00||577.4||577.4||577.4||577.4|95
1736865430000|2025-01-14 14:37:10||577.6||577.4||577.6||577.4|0
1736865440000|2025-01-14 14:37:20||577.6||577.6||577.6||577.6|0
1736865490000|2025-01-14 14:38:10||577.8||577.6||577.8||577.6|5652
1736865500000|2025-01-14 14:38:20||577.8||577.6||577.8||577.6|17
1736865510000|2025-01-14 14:38:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|3147
1736865530000|2025-01-14 14:38:50|578|578|578.2|578|578.2|578|578|578|910
1736865540000|2025-01-14 14:39:00|578.4||578.4||578.4||578.4||1956
1736865560000|2025-01-14 14:39:20|578.2||578.2||578.2||578.2||1715
1736865570000|2025-01-14 14:39:30|578.4||578.2||578.4||578.2||0
1736865580000|2025-01-14 14:39:40|578.4||578.4||578.4||578.4||0
1736865590000|2025-01-14 14:39:50|578.2||578.4||578.4||578.2||0
1736865600000|2025-01-14 14:40:00||578.2||578.2||578.2||578.2|0
1736865610000|2025-01-14 14:40:10|578.2|578|578.2|578|578.2|578|578.2|578|0
1736865620000|2025-01-14 14:40:20|578|577.8|578|577.6|578|577.8|578|577.6|932
1736865650000|2025-01-14 14:40:50||577.8||577.8||577.8||577.8|0
1736865660000|2025-01-14 14:41:00||577.6||577.6||577.6||577.6|245
1736865670000|2025-01-14 14:41:10|577.8|577.4|577.6|577.4|577.8|577.4|577.6|577.4|0
1736865690000|2025-01-14 14:41:30|577.4|577.2|577.4|577.2|577.4|577.4|577.4|577.2|1254
1736865700000|2025-01-14 14:41:40|||||||||501
1736865710000|2025-01-14 14:41:50|577.6||577.6||577.6||577.6||300
1736865750000|2025-01-14 14:42:30||577.4||577.4||577.4||577.2|0
1736865760000|2025-01-14 14:42:40|577.8|577.2|577.6|577.2|577.8|577.2|577.6|577.2|2459
1736865770000|2025-01-14 14:42:50|577.4|577.4|577.6|577.2|577.6|577.4|577.4|577.2|1017
1736865780000|2025-01-14 14:43:00|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|17
1736865810000|2025-01-14 14:43:30||577.4||577.4||577.4||577.4|539
1736865850000|2025-01-14 14:44:10||577.6||577.6||577.6||577.6|0
1736865870000|2025-01-14 14:44:30|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|178
1736865900000|2025-01-14 14:45:00|577.8||577.8||577.8||577.8||354
1736865910000|2025-01-14 14:45:10|577.6||577.6||577.6||577.6||0
1736865920000|2025-01-14 14:45:20|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|124
1736865930000|2025-01-14 14:45:30|||||||||1000
1736865940000|2025-01-14 14:45:40|||||||||1008
1736865950000|2025-01-14 14:45:50|577.8|577.4|577.4|577.2|577.8|577.4|577.4|577.2|1914
1736865960000|2025-01-14 14:46:00|577.6||577.6||577.6||577.6||0
1736865970000|2025-01-14 14:46:10|577.4||577.4||577.4||577.4||0
1736866000000|2025-01-14 14:46:40|577.6||577.6||577.6||577.6||5006
1736866010000|2025-01-14 14:46:50|577.4||577.4||577.4||577.4||0
1736866020000|2025-01-14 14:47:00||577||577.2||577.2||577|101
1736866030000|2025-01-14 14:47:10|577.2|577|577.2|577|577.2|577|577.2|577|991
1736866040000|2025-01-14 14:47:20|577|576.8|577|576.8|577|576.8|577|576.8|8098
1736866050000|2025-01-14 14:47:30||576.6||576.6||576.8||576.6|12999
1736866060000|2025-01-14 14:47:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|2495
1736866080000|2025-01-14 14:48:00|||||||||100
1736866090000|2025-01-14 14:48:10|576.4|576.2|576.4|576|576.4|576.2|576.4|576|29
1736866130000|2025-01-14 14:48:50|576.2||576.2||576.2||576.2||0
1736866140000|2025-01-14 14:49:00|576|575.8|576.4|576|576.4|576|576|575.8|593
1736866150000|2025-01-14 14:49:10||576.2||576.2||576.2||576.2|0
1736866160000|2025-01-14 14:49:20||576||576.2||576.2||576|97
1736866170000|2025-01-14 14:49:30|576.2|576|576.2|576|576.2|576|576.2|576|656
1736866190000|2025-01-14 14:49:50||575.8||575.8||575.8||575.8|0
1736866210000|2025-01-14 14:50:10|576|575.6|576|575.6|576|575.6|576|575.6|0
1736866220000|2025-01-14 14:50:20|575.8||576||576||575.8||0
1736866240000|2025-01-14 14:50:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|257
1736866250000|2025-01-14 14:50:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1736866260000|2025-01-14 14:51:00|575.4|575|575.6|575.2|575.6|575.4|575.4|575|1529
1736866270000|2025-01-14 14:51:10|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.2|378
1736866360000|2025-01-14 14:52:40|575.6|575.2|575.6|575.4|575.6|575.4|575.4|575.2|97
1736866390000|2025-01-14 14:53:10||575.2||575.2||575.2||575.2|1287
1736866450000|2025-01-14 14:54:10|575.4||575.6||575.6||575.4||0
1736866460000|2025-01-14 14:54:20|575.4|575|575.4|575|575.4|575|575.4|575|7294
1736866480000|2025-01-14 14:54:40|575.6|575.2|575.8|575.4|575.8|575.4|575.6|575.2|2480
1736866500000|2025-01-14 14:55:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1736866510000|2025-01-14 14:55:10|575.4|575|575.4|575|575.4|575|575.4|575|0
1736866530000|2025-01-14 14:55:30|575.6|575.2|575.6|575|575.6|575.2|575.4|575|8241
1736866540000|2025-01-14 14:55:40||575.2||575.2||575.2||575.2|0
1736866550000|2025-01-14 14:55:50|575.8|575.4|575.8|575.6|575.8|575.6|575.8|575.4|100
1736866560000|2025-01-14 14:56:00|576|575.8|576|575.8|576|575.8|576|575.8|3219
1736866570000|2025-01-14 14:56:10|576.2||576.2||576.2||576.2||380
1736866580000|2025-01-14 14:56:20|576.4|576|576.4|576|576.4|576|576.4|576|1404
1736866590000|2025-01-14 14:56:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576|1719
1736866610000|2025-01-14 14:56:50||576.4||576.4||576.4||576.4|0
1736866620000|2025-01-14 14:57:00|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576.2|17
1736866650000|2025-01-14 14:57:30|576.4|576.4|576.6|576.2|576.6|576.4|576.4|576.2|507
1736866660000|2025-01-14 14:57:40|576.4|576|576.4|576|576.4|576|576.4|576|1401
1736866670000|2025-01-14 14:57:50|576.2|575.8|576|575.8|576.2|575.8|576|575.8|787
1736866690000|2025-01-14 14:58:10|||||||||710
1736866700000|2025-01-14 14:58:20||575.6||575.6||575.6||575.6|0
1736866740000|2025-01-14 14:59:00|575.8|575.4|575.6|575.2|575.8|575.4|575.6|575.2|80
1736866760000|2025-01-14 14:59:20|575.8|575.4|575.8|575.6|575.8|575.6|575.8|575.4|140
1736866770000|2025-01-14 14:59:30|576||576||576||576||672
1736866780000|2025-01-14 14:59:40||575.8||575.6||575.8||575.6|17
1736866790000|2025-01-14 14:59:50|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1736866800000|2025-01-14 15:00:00|576|575.6|576|575.4|576|575.6|575.8|575.4|54
1736866810000|2025-01-14 15:00:10|575.8|575.6|575.8|575.4|575.8|575.6|575.8|575.4|724
1736866820000|2025-01-14 15:00:20|576|575.6|576|575.6|576|575.6|576|575.6|314
1736866830000|2025-01-14 15:00:30|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1736866840000|2025-01-14 15:00:40|576|575.6|576|575.6|576|575.6|576|575.6|822
1736866850000|2025-01-14 15:00:50|575.8|575.4|576|575.6|576|575.6|575.8|575.4|529
1736866870000|2025-01-14 15:01:10||575.8||575.6||575.8||575.6|1681
1736866890000|2025-01-14 15:01:30|576.2|575.8|576.2|576|576.2|576|576.2|575.8|0
1736866900000|2025-01-14 15:01:40|576.4|575.8|576.2|575.8|576.4|575.8|576.2|575.8|321
1736866910000|2025-01-14 15:01:50|||||||||300
1736866920000|2025-01-14 15:02:00||575.6||575.6||575.8||575.6|0
1736866930000|2025-01-14 15:02:10|576.4|575.8|576.4|576|576.4|576|576.4|575.8|680
1736866970000|2025-01-14 15:02:50||576.2||576.2||576.2||576.2|0
1736866980000|2025-01-14 15:03:00||576||576||576||576|1609
1736867010000|2025-01-14 15:03:30|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|0
1736867020000|2025-01-14 15:03:40|576.8||576.8||576.8||576.8||520
1736867030000|2025-01-14 15:03:50|576.6|576.2|576.6|576.4|576.6|576.4|576.6|576.2|1337
1736867040000|2025-01-14 15:04:00|576.8||576.8||576.8||576.8||534
1736867070000|2025-01-14 15:04:30|||||||||130
1736867080000|2025-01-14 15:04:40|||||||||192
1736867090000|2025-01-14 15:04:50|576.6||576.6||576.6||576.6||0
1736867100000|2025-01-14 15:05:00|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576.2|1010
1736867110000|2025-01-14 15:05:10|576.8|576.4|576.8|576.2|576.8|576.4|576.8|576.2|97
1736867120000|2025-01-14 15:05:20||576.4||576.4||576.4||576.2|0
1736867130000|2025-01-14 15:05:30||576.2||576.4||576.4||576.2|100
1736867140000|2025-01-14 15:05:40|576.6|576.2|576.8|576.2|576.8|576.4|576.6|576.2|2947
1736867150000|2025-01-14 15:05:50||576.4||576.4||576.4||576.4|0
1736867160000|2025-01-14 15:06:00|||||||||1000
1736867170000|2025-01-14 15:06:10|577|576.6|576.8|576.6|577|576.8|576.8|576.6|2567
1736867180000|2025-01-14 15:06:20||576.4||576.4||576.4||576.2|1108
1736867190000|2025-01-14 15:06:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1
1736867220000|2025-01-14 15:07:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|8
1736867230000|2025-01-14 15:07:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1736867250000|2025-01-14 15:07:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|551
1736867260000|2025-01-14 15:07:40|576.6||576.8||576.8||576.6||0
1736867270000|2025-01-14 15:07:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|757
1736867290000|2025-01-14 15:08:10|576.8|576.4|576.6|576.4|576.8|576.4|576.6|576.4|591
1736867300000|2025-01-14 15:08:20|576.8|576.2|576.6|576.2|576.8|576.2|576.6|576.2|0
1736867310000|2025-01-14 15:08:30||576.4||576.2||576.4||576.2|0
1736867320000|2025-01-14 15:08:40||576.4||576.2||576.4||576.2|0
1736867340000|2025-01-14 15:09:00|576.4||576.4||576.4||576.4||0
1736867370000|2025-01-14 15:09:30|576.2|576|576.6|576.2|576.6|576.2|576.2|576|1619
1736867390000|2025-01-14 15:09:50|||||||||30
1736867400000|2025-01-14 15:10:00|576.4||576.6||576.6||576.4||0
1736867410000|2025-01-14 15:10:10|576.4||576.6||576.6||576.4||0
1736867420000|2025-01-14 15:10:20|576.4|576|576.4|576|576.4|576.2|576.4|576|212
1736867480000|2025-01-14 15:11:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|2233
1736867490000|2025-01-14 15:11:30|577|576.6|577|576.6|577|576.6|577|576.6|2061
1736867500000|2025-01-14 15:11:40|577.2|576.8|577.2|576.8|577.2|576.8|577|576.6|3266
1736867510000|2025-01-14 15:11:50|577|576.6|576.8|576.6|577.2|576.6|576.8|576.6|1449
1736867530000|2025-01-14 15:12:10|576.4|576.4|576.4|576.2|576.4|576.4|576.4|576.2|3384
1736867550000|2025-01-14 15:12:30|||||||||1472
1736867560000|2025-01-14 15:12:40|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.2|1231
1736867570000|2025-01-14 15:12:50|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|4202
1736867600000|2025-01-14 15:13:20|577|576.6|576.8|576.6|577|576.6|576.8|576.6|178
1736867610000|2025-01-14 15:13:30|577|576.4|576.8|576.4|577|576.4|576.8|576.4|0
1736867620000|2025-01-14 15:13:40|576.4|576.2|576.6|576|576.6|576.2|576.4|576|25
1736867630000|2025-01-14 15:13:50|576.4|575.8|576.2|576|576.4|576|576.2|575.8|12148
1736867640000|2025-01-14 15:14:00|576.4|576.2|576.4|576|576.4|576.2|576.4|576|7906
1736867650000|2025-01-14 15:14:10|576|575.8|576|575.8|576|575.8|576|575.8|0
1736867670000|2025-01-14 15:14:30|576.2||576.2||576.2||576.2||1145
1736867700000|2025-01-14 15:15:00|576|575.6|575.8|575.6|576|575.6|575.8|575.6|4790
1736867730000|2025-01-14 15:15:30||575.4||575.4||575.4||575.4|0
1736867820000|2025-01-14 15:17:00|575.6|575.6|575.8|575.4|575.8|575.6|575.6|575.4|108
1736867840000|2025-01-14 15:17:20||575.6||575.4||575.6||575.4|0
1736867850000|2025-01-14 15:17:30|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1151
1736867860000|2025-01-14 15:17:40||575||575||575||575|670
1736867870000|2025-01-14 15:17:50|575.2|574.6|575|574.6|575.2|574.8|575|574.6|781
1736867880000|2025-01-14 15:18:00|||||||||25
1736867890000|2025-01-14 15:18:10|575.4|575|575.4|575|575.4|575|575.4|575|56
1736867900000|2025-01-14 15:18:20||574.8||574.8||574.8||574.8|0
1736867910000|2025-01-14 15:18:30|575.2|575|575.2|574.8|575.2|575|575.2|574.8|0
1736867930000|2025-01-14 15:18:50||575||575||575||575|0
1736867980000|2025-01-14 15:19:40||574.8||574.8||574.8||574.8|1000
1736867990000|2025-01-14 15:19:50|575|574.6|575|574.6|575|574.6|575|574.6|656
1736868000000|2025-01-14 15:20:00|574.8|574.4|574.6|574.4|574.8|574.4|574.6|574.4|729
1736868020000|2025-01-14 15:20:20||574.2||574.2||574.2||574.2|0
1736868060000|2025-01-14 15:21:00|574.4||574.4||574.4||574.4||0
1736868070000|2025-01-14 15:21:10|||||||||12012
1736868080000|2025-01-14 15:21:20|574.6||574.6||574.6||574.6||685
1736868100000|2025-01-14 15:21:40|574.4|574.4|574.4|574.2|574.4|574.4|574.4|574.2|23
1736868110000|2025-01-14 15:21:50|||||||||883
1736868120000|2025-01-14 15:22:00|||||||||1000
1736868130000|2025-01-14 15:22:10|574.6||574.6||574.6||574.6||3761
1736868140000|2025-01-14 15:22:20|574.4||574.4||574.4||574.4||0
1736868170000|2025-01-14 15:22:50||574||574||574||574|0
1736868190000|2025-01-14 15:23:10|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574|1153
1736868200000|2025-01-14 15:23:20|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|940
1736868210000|2025-01-14 15:23:30||574.4||574.4||574.6||574.4|0
1736868230000|2025-01-14 15:23:50||574.6||574.6||574.6||574.6|0
1736868250000|2025-01-14 15:24:10||574.4||574.4||574.4||574.4|148
1736868280000|2025-01-14 15:24:40|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|3405
1736868290000|2025-01-14 15:24:50||575||574.8||575||574.8|0
1736868300000|2025-01-14 15:25:00||575||575||575||575|0
1736868320000|2025-01-14 15:25:20||574.8||574.8||574.8||574.8|286
1736868370000|2025-01-14 15:26:10|575|574.6|575.2|574.8|575.2|574.8|575|574.6|845
1736868410000|2025-01-14 15:26:50|575||575.2||575.2||575||0
1736868420000|2025-01-14 15:27:00|575||575.2||575.2||575||0
1736868470000|2025-01-14 15:27:50|575||575||575||575||0
1736868530000|2025-01-14 15:28:50||574.6||574.6||574.6||574.6|500
1736868560000|2025-01-14 15:29:20|574.8||574.8||574.8||574.8||0
1736868580000|2025-01-14 15:29:40|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|3503
1736868610000|2025-01-14 15:30:10|||||||||1575
1736868630000|2025-01-14 15:30:30|574.4|574|574.4|574.2|574.6|574.2|574.4|574|3352
1736868720000|2025-01-14 15:32:00||574||574||574||574|230
1736868730000|2025-01-14 15:32:10|574.2|573.6|574|573.6|574.2|573.6|574|573.6|0
1736868740000|2025-01-14 15:32:20|573.8||574||574||573.8||0
1736868750000|2025-01-14 15:32:30|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|115
1736868780000|2025-01-14 15:33:00|574|573.6|574|573.6|574|573.6|574|573.6|0
1736868790000|2025-01-14 15:33:10|574.4|573.8|574.4|574.2|574.4|574.2|574.4|573.8|4000
1736868810000|2025-01-14 15:33:30|||||||||544
1736868830000|2025-01-14 15:33:50||574||574||574||574|20
1736868840000|2025-01-14 15:34:00||574.2||574||574.2||574|0
1736868870000|2025-01-14 15:34:30|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|0
1736868890000|2025-01-14 15:34:50|574|573.6|574|573.8|574|573.8|574|573.6|0
1736868900000|2025-01-14 15:35:00|574.2||574.2||574.2||574||429
1736868910000|2025-01-14 15:35:10|574.4|574|574.4|574|574.4|574.2|574.4|574|501
1736868920000|2025-01-14 15:35:20||574.2||574.2||574.2||574.2|0
1736868930000|2025-01-14 15:35:30|574.2|574|574.4|574|574.4|574|574.2|573.8|21
1736868940000|2025-01-14 15:35:40|574|573.8|574|573.8|574|573.8|574|573.8|0
1736868950000|2025-01-14 15:35:50|574.2|574|574.4|574.2|574.4|574.2|574.2|574|0
1736868960000|2025-01-14 15:36:00||574||574||574.2||574|0
1736869000000|2025-01-14 15:36:40||574.2||574.2||574.2||574|0
1736869010000|2025-01-14 15:36:50||574||574||574.2||574|116
1736869030000|2025-01-14 15:37:10|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|790
1736869050000|2025-01-14 15:37:30|574|574|574.2|574|574.2|574|574|574|0
1736869060000|2025-01-14 15:37:40||573.8||574||574||573.8|600
1736869070000|2025-01-14 15:37:50||573.8||573.8||573.8||573.8|0
1736869080000|2025-01-14 15:38:00|574||574.2||574.2||574||735
1736869110000|2025-01-14 15:38:30|574||574||574||574||0
1736869120000|2025-01-14 15:38:40||573.6||573.8||573.8||573.6|0
1736869130000|2025-01-14 15:38:50|574.2|574|574.2|573.8|574.2|574|574.2|573.8|500
1736869140000|2025-01-14 15:39:00||574||574||574||574|0
1736869150000|2025-01-14 15:39:10|574.4|573.8|574.4|574.2|574.4|574.2|574.4|573.8|5830
1736869160000|2025-01-14 15:39:20|||||||||10
1736869170000|2025-01-14 15:39:30|||||||||1309
1736869180000|2025-01-14 15:39:40|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|0
1736869190000|2025-01-14 15:39:50||574.2||574.2||574.2||574.2|137
1736869200000|2025-01-14 15:40:00|574.4|574|574.4|574|574.4|574|574.4|574|670
1736869220000|2025-01-14 15:40:20|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574|510
1736869250000|2025-01-14 15:40:50|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|7301
1736869280000|2025-01-14 15:41:20|||||||||500
1736869290000|2025-01-14 15:41:30|574.6|574.6|574.8|574.6|574.8|574.6|574.6|574.6|6136
1736869300000|2025-01-14 15:41:40||574.4||574.4||574.4||574.4|0
1736869310000|2025-01-14 15:41:50|574.6||574.6||574.6||574.6||0
1736869320000|2025-01-14 15:42:00|574.8||574.8||574.8||574.8||511
1736869350000|2025-01-14 15:42:30|575.2|574.6|575.2|575|575.2|575|575.2|574.6|582
1736869370000|2025-01-14 15:42:50||574.8||574.8||575||574.8|7820
1736869380000|2025-01-14 15:43:00|575|574.6|575|574.6|575|574.6|574.8|574.6|4072
1736869410000|2025-01-14 15:43:30||574.8||574.8||574.8||574.8|0
1736869420000|2025-01-14 15:43:40|575.2|575|575.4|575|575.4|575|575.2|575|1191
1736869430000|2025-01-14 15:43:50|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|0
1736869450000|2025-01-14 15:44:10||575||575||575||575|0
1736869480000|2025-01-14 15:44:40|575.4||575.4||575.4||575.4||506
1736869490000|2025-01-14 15:44:50|575.6|575.2|575.6|575.4|575.6|575.4|575.6|575.2|9
1736869500000|2025-01-14 15:45:00||575.2||575.2||575.2||575.2|18
1736869540000|2025-01-14 15:45:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|2126
1736869550000|2025-01-14 15:45:50||575.6||575.6||575.6||575.6|0
1736869560000|2025-01-14 15:46:00||575.4||575.4||575.4||575.4|0
1736869570000|2025-01-14 15:46:10||575.6||575.6||575.6||575.4|1000
1736869600000|2025-01-14 15:46:40|576.2|575.8|576.2|575.8|576.2|576|576.2|575.8|4977
1736869610000|2025-01-14 15:46:50||576||576||576||576|0
1736869620000|2025-01-14 15:47:00|576.4||576.4||576.4||576.2||0
1736869640000|2025-01-14 15:47:20||576.2||576||576.2||576|3836
1736869660000|2025-01-14 15:47:40|||||||||849
1736869680000|2025-01-14 15:48:00|576.2||576.4||576.4||576.2||996
1736869690000|2025-01-14 15:48:10|576.2|575.8|576.2|575.8|576.2|576|576.2|575.8|23
1736869700000|2025-01-14 15:48:20||576||575.8||576||575.8|3246
1736869710000|2025-01-14 15:48:30|||||||||376
1736869720000|2025-01-14 15:48:40|576||576.2||576.2||576||848
1736869790000|2025-01-14 15:49:50|576||576.2||576.2||576||248
1736869800000|2025-01-14 15:50:00|576||576.2||576.2||576||4359
1736869810000|2025-01-14 15:50:10|576|576|576.2|575.8|576.2|576|576|575.6|2775
1736869890000|2025-01-14 15:51:30|576.4|576|576.4|576|576.4|576|576.4|576|660
1736869900000|2025-01-14 15:51:40|576.6|576.2|576.6|576.4|576.6|576.4|576.6|576.2|0
1736869910000|2025-01-14 15:51:50|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|0
1736869920000|2025-01-14 15:52:00|||||||||900
1736869940000|2025-01-14 15:52:20||576.4||576.4||576.4||576.4|116
1736869950000|2025-01-14 15:52:30|576.6||576.8||576.8||576.6||0
1736869990000|2025-01-14 15:53:10||576.6||576.4||576.6||576.4|1894
1736870060000|2025-01-14 15:54:20|576.6||576.8||576.8||576.6||0
1736870080000|2025-01-14 15:54:40|576.6||576.6||576.6||576.6||0
1736870090000|2025-01-14 15:54:50|||||||||5619
1736870110000|2025-01-14 15:55:10|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|616
1736870120000|2025-01-14 15:55:20|576.6||576.8||576.8||576.6||1387
1736870160000|2025-01-14 15:56:00|||||||||200
1736870170000|2025-01-14 15:56:10|576.6||576.6||576.6||576.6||0
1736870180000|2025-01-14 15:56:20|576.8||576.8||576.8||576.8||0
1736870200000|2025-01-14 15:56:40|576.6||576.8||576.8||576.6||0
1736870210000|2025-01-14 15:56:50|576.6||576.8||576.8||576.6||4993
1736870240000|2025-01-14 15:57:20||576.6||576.4||576.6||576.4|2369
1736870260000|2025-01-14 15:57:40|577|576.6|576.8|576.4|577|576.6|576.8|576.4|2907
1736870330000|2025-01-14 15:58:50|||||||||200
1736870350000|2025-01-14 15:59:10||576.6||576.4||576.6||576.4|90
1736870400000|2025-01-14 16:00:00|577|576.6|577|576.6|577|576.6|577|576.6|1090
1736870410000|2025-01-14 16:00:10|576.8||576.8||577||576.8||0
1736870420000|2025-01-14 16:00:20|576.6|576.4|576.6|576.4|576.6|576.6|576.6|576.4|492
1736870430000|2025-01-14 16:00:30|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|0
1736870440000|2025-01-14 16:00:40|577||577||577||577||1579
1736870450000|2025-01-14 16:00:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1086
1736870460000|2025-01-14 16:01:00||577||576.8||577||576.8|26
1736870510000|2025-01-14 16:01:50|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.4|4222
1736870530000|2025-01-14 16:02:10|576.6||576.6||576.6||576.6||1253
1736870560000|2025-01-14 16:02:40|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|2219
1736870590000|2025-01-14 16:03:10|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|594
1736870610000|2025-01-14 16:03:30||576.2||576.2||576.2||576.2|3868
1736870640000|2025-01-14 16:04:00|576.4||576.4||576.4||576.4||6693
1736870650000|2025-01-14 16:04:10|576.2|576|576.4|576|576.4|576|576.2|576|1194
1736870670000|2025-01-14 16:04:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1736870680000|2025-01-14 16:04:40||576.4||576.2||576.4||576.2|0
1736870700000|2025-01-14 16:05:00|576.4|576.4|576.6|576.2|576.6|576.4|576.4|576.2|5041
1736870750000|2025-01-14 16:05:50||576.4||576.4||576.4||576.4|0
1736870760000|2025-01-14 16:06:00|576.8||576.8||576.8||576.8||0
1736870770000|2025-01-14 16:06:10||576.6||576.4||576.6||576.4|500
1736870800000|2025-01-14 16:06:40|577|576.6|577|576.8|577|576.8|577|576.6|3609
1736870810000|2025-01-14 16:06:50|577.2|577|577.2|577|577.2|577|577.2|577|1611
1736870880000|2025-01-14 16:08:00|577.4||577.4||577.4||577.4||0
1736870910000|2025-01-14 16:08:30|577.6|577.2|577.6|577.2|577.6|577.4|577.6|577.2|6745
1736870940000|2025-01-14 16:09:00|577.4||577.4||577.4||577.4||853
1736870960000|2025-01-14 16:09:20|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|0
1736870970000|2025-01-14 16:09:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|956
1736870990000|2025-01-14 16:09:50|577.6||577.8||577.8||577.6||0
1736871010000|2025-01-14 16:10:10|577.6|577.6|577.8|577.4|577.8|577.6|577.6|577.4|1123
1736871030000|2025-01-14 16:10:30|577.4|577|577.2|576.8|577.4|577|577.2|576.8|1500
1736871040000|2025-01-14 16:10:40||577||577||577||576.8|0
1736871050000|2025-01-14 16:10:50||576.8||576.8||576.8||576.8|418
1736871060000|2025-01-14 16:11:00|577|577|577.2|577|577.2|577|577|576.8|11442
1736871070000|2025-01-14 16:11:10|577.4|577.2|577.2|576.8|577.4|577.2|577.2|576.8|4746
1736871090000|2025-01-14 16:11:30|577||577.2||577.2||577||200
1736871110000|2025-01-14 16:11:50|577.6|577|577.6|577.2|577.6|577.2|577.6|577|2870
1736871120000|2025-01-14 16:12:00||577.4||577.2||577.4||577.2|2
1736871130000|2025-01-14 16:12:10|||||||||100
1736871190000|2025-01-14 16:13:10||577.4||577.2||577.4||577.2|461
1736871220000|2025-01-14 16:13:40|577.4||577.6||577.6||577.4||5000
1736871310000|2025-01-14 16:15:10|577.8|577.2|577.6|577.2|577.8|577.4|577.6|577.2|588
1736871320000|2025-01-14 16:15:20|577.8|577|577.6|577|577.8|577.2|577.6|577|248
1736871330000|2025-01-14 16:15:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1736871350000|2025-01-14 16:15:50||577.4||577.2||577.4||577.2|0
1736871370000|2025-01-14 16:16:10|577.6|577|577.6|577|577.6|577|577.6|577|0
1736871380000|2025-01-14 16:16:20|577.4|577.2|577.4|576.8|577.6|577.2|577.2|576.8|145
1736871390000|2025-01-14 16:16:30|577.6|577|577.4|576.8|577.6|577|577.4|576.8|4200
1736871400000|2025-01-14 16:16:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1736871410000|2025-01-14 16:16:50|||||||||35
1736871420000|2025-01-14 16:17:00|577.4|577.2|577.2|576.8|577.6|577.2|577.2|576.8|7674
1736871430000|2025-01-14 16:17:10|577|576.6|577.2|576.8|577.2|576.8|577|576.6|0
1736871440000|2025-01-14 16:17:20|577|576.6|577.2|576.8|577.2|576.8|577|576.6|1178
1736871450000|2025-01-14 16:17:30|||||||||303
1736871460000|2025-01-14 16:17:40|||||||||748
1736871470000|2025-01-14 16:17:50|577|576.6|577.2|576.6|577.2|576.6|577|576.6|792
1736871480000|2025-01-14 16:18:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1736871490000|2025-01-14 16:18:10|577.2|576.6|577.2|576.8|577.2|576.8|577.2|576.6|1325
1736871510000|2025-01-14 16:18:30|577|576.6|577.2|576.6|577.2|576.6|577|576.6|688
1736871520000|2025-01-14 16:18:40|577|576.4|577.2|576.6|577.2|576.6|577|576.4|87
1736871540000|2025-01-14 16:19:00|577|576.4|577|576.6|577|576.6|576.8|576.4|0
1736871550000|2025-01-14 16:19:10|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|2987
1736871560000|2025-01-14 16:19:20|576.8|576.4|576.4|576|576.8|576.4|576.4|576|312
1736871570000|2025-01-14 16:19:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1736871580000|2025-01-14 16:19:40|576.4|576|576.6|576.2|576.6|576.2|576.4|576|692
1736871600000|2025-01-14 16:20:00|576.8|576.4|577|576.4|577|576.4|576.6|576.2|7402
1736871610000|2025-01-14 16:20:10|576.8|576.2|577|576.6|577|576.6|576.8|576.2|425
1736871620000|2025-01-14 16:20:20|576.8|576.4|577.2|576.6|577.2|576.8|576.8|576.4|1306
1736871630000|2025-01-14 16:20:30|577|576.4|577.2|576.6|577.2|576.6|577|576.4|3000
1736871690000|2025-01-14 16:21:30|577|576.4|577|576.6|577|576.6|576.8|576.4|37
1736871700000|2025-01-14 16:21:40|577.2||577.2||577.2||577.2||1492
1736871720000|2025-01-14 16:22:00|577|576.4|577|576.6|577.2|576.8|577|576.4|953
1736871730000|2025-01-14 16:22:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|395
1736871760000|2025-01-14 16:22:40|577|576.6|577|576.6|577.2|576.8|577|576.6|45
1736871770000|2025-01-14 16:22:50|||||||||105
1736871780000|2025-01-14 16:23:00|577.2|576.8|577|576.6|577.2|576.8|577|576.6|0
1736871790000|2025-01-14 16:23:10|577.2||577.2||577.2||577.2||652
1736871800000|2025-01-14 16:23:20|577||577||577||577||0
1736871810000|2025-01-14 16:23:30|576.8|576.4|577|576.6|577|576.6|576.8|576.4|130
1736871820000|2025-01-14 16:23:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1736871830000|2025-01-14 16:23:50|576.6|576.2|576.6|576|576.8|576.4|576.6|576|866
1736871840000|2025-01-14 16:24:00|576.8|576.2|576.6|576.2|576.8|576.2|576.6|576.2|0
1736871850000|2025-01-14 16:24:10|576.8|576.4|576.4|575.8|576.8|576.4|576.4|575.8|0
1736871860000|2025-01-14 16:24:20|576.6|576|576.6|576|576.6|576.2|576.2|575.8|8844
1736871870000|2025-01-14 16:24:30|576.4|575.8|576.4|575.8|576.6|576.2|576.4|575.8|2157
1736871880000|2025-01-14 16:24:40|576.6|576|576.6|576|576.6|576|576.2|575.8|952
1736871890000|2025-01-14 16:24:50||576.2||576.2||576.2||576.2|0
1736871900000|2025-01-14 16:25:00|576.4|576|576.2|575.8|576.4|576|576.2|575.8|0
1736871910000|2025-01-14 16:25:10|576.4|576|576.2|575.8|576.4|576|576.2|575.8|270
1736871920000|2025-01-14 16:25:20|576.4|576|576.4|576|576.4|576|576.4|576|34
1736871930000|2025-01-14 16:25:30|576.2|575.8|576.4|576|576.4|576|576.2|575.8|1874
1736871940000|2025-01-14 16:25:40|576.2|575.8|576.4|576|576.4|576|576.2|575.8|1828
1736871950000|2025-01-14 16:25:50|576.8|576.4|577|576.4|577|576.4|576.6|576.2|1556
1736871960000|2025-01-14 16:26:00|576.8|576.2|576.8|576.2|577|576.4|576.8|576.2|0
1736871970000|2025-01-14 16:26:10||576.4||576.4||576.4||576.4|0
1736871980000|2025-01-14 16:26:20|576.6|576.2|576.6|576.2|577|576.6|576.6|576.2|1130
1736871990000|2025-01-14 16:26:30|||||||||6
1736872000000|2025-01-14 16:26:40|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|479
1736872010000|2025-01-14 16:26:50|576.8|576|576.8|576.2|576.8|576.2|576.8|576|0
1736872040000|2025-01-14 16:27:20|576.6|576.4|576.6|576.2|576.6|576.4|576.6|576.2|62
1736872050000|2025-01-14 16:27:30|576.8|576.4|576.6|576.2|576.8|576.4|576.4|576|98
1736872060000|2025-01-14 16:27:40|576.4|576|576.6|576.2|576.6|576.2|576.4|576|0
1736872080000|2025-01-14 16:28:00|576.4|576|576.4|576|576.4|576|576.4|576|0
1736872090000|2025-01-14 16:28:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1736872100000|2025-01-14 16:28:20|576.4|576|576.4|576|576.4|576|576.4|576|29
1736872110000|2025-01-14 16:28:30|576.6|576.2|576.4|576|576.6|576.2|576.2|575.8|270
1736872120000|2025-01-14 16:28:40|576|575.6|576|575.4|576.2|575.8|575.8|575.4|1186
1736872130000|2025-01-14 16:28:50|575.8|575.2|575.6|575|575.8|575.2|575.4|574.8|1153
1736872140000|2025-01-14 16:29:00|575.4|574.8|575.4|575|575.4|575|575.4|574.8|0
1736872160000|2025-01-14 16:29:20||574.8||574.8||574.8||574.8|0
1736872170000|2025-01-14 16:29:30|575.6|575.2|575.8|575.2|575.8|575.2|575.4|575|267
1736872180000|2025-01-14 16:29:40|575.4|575|575.4|575|575.6|575.2|575.4|575|554
1736872190000|2025-01-14 16:29:50|575.8|575.2|575.8|575.2|575.8|575.2|575.4|575|1667
1736928020000|2025-01-15 08:00:20|574.8|574.2|574.8|574.2|575|574.2|574.8|574.2|259
1736928030000|2025-01-15 08:00:30|575|574.4|574.4|573.6|575|574.4|573.6|573.2|1436
1736928040000|2025-01-15 08:00:40|574.6|573.8|574.4|573.8|574.6|573.8|574.4|573.8|439
1736928050000|2025-01-15 08:00:50||573.6||573.6||573.6||573.6|0
1736928060000|2025-01-15 08:01:00||573.8||573.8||573.8||573.8|0
1736928070000|2025-01-15 08:01:10||573.6||573.6||573.6||573.6|0
1736928080000|2025-01-15 08:01:20|573.2|572.2|573.2|572.2|573.2|572.2|573|572.2|4748
1736928090000|2025-01-15 08:01:30|573.4|572.4|573|572.2|573.4|572.4|573|572.2|2548
1736928100000|2025-01-15 08:01:40|572.4|572.6|571.8|571|572.4|572.6|571.8|571|425
1736928110000|2025-01-15 08:01:50|571.6|570|571|570|571.6|570|571|570|2000
1736928120000|2025-01-15 08:02:00|571.2|570.4|571.8|571.2|571.8|571.2|571.2|570|1488
1736928130000|2025-01-15 08:02:10|572|571.4|572|571.4|572|571.4|572|571.4|0
1736928150000|2025-01-15 08:02:30|573.8|572.8|574|573|574|573|573.8|572.8|6891
1736928160000|2025-01-15 08:02:40|573.4|572|573.4|572|573.4|572|573.4|572|657
1736928170000|2025-01-15 08:02:50||572.2||572||572.2||572|0
1736928180000|2025-01-15 08:03:00|573.8|572.2|574.2|573.2|574.2|573.2|573.8|572|1001
1736928190000|2025-01-15 08:03:10|574|573|574|573|574|573.2|574|572.8|0
1736928200000|2025-01-15 08:03:20|574.2|573.2|574.2|573.2|574.2|573.6|574.2|573.2|873
1736928210000|2025-01-15 08:03:30|574|573|574|573|574|573.2|574|573|911
1736928220000|2025-01-15 08:03:40||572.8||573||573||572.8|235
1736928230000|2025-01-15 08:03:50|573.8|572.6|573.2|572|573.8|572.6|573.2|572|2068
1736928240000|2025-01-15 08:04:00|573|571.8|573.2|572.2|573.2|572.6|572.8|571.8|1461
1736928250000|2025-01-15 08:04:10||572.4||572||572.4||572|1953
1736928260000|2025-01-15 08:04:20||572.2||572.2||572.4||572.2|0
1736928270000|2025-01-15 08:04:30||572.4||572.2||572.4||572.2|0
1736928280000|2025-01-15 08:04:40||572.4||572.4||572.4||572.4|0
1736928290000|2025-01-15 08:04:50|573.8|573.2|573.6|572.6|573.8|573.2|573.6|572.6|3111
1736928300000|2025-01-15 08:05:00|573.8|572.8|573.8|572.8|573.8|572.8|573.8|572.8|0
1736928310000|2025-01-15 08:05:10||573||572.8||573||572.8|0
1736928320000|2025-01-15 08:05:20||573||573.2||573.2||572.8|787
1736928330000|2025-01-15 08:05:30|574.6|573|574.6|574|574.6|574|574.6|573|122
1736928340000|2025-01-15 08:05:40|574.8|573.8|574.8|573.8|574.8|574|574.8|573.8|0
1736928350000|2025-01-15 08:05:50|575|574|575|574|575|574.2|575|574|0
1736928360000|2025-01-15 08:06:00||574.2||574.2||574.2||574.2|0
1736928370000|2025-01-15 08:06:10|575.8|574.8|576.4|575.8|576.6|575.8|575.8|574.8|1545
1736928380000|2025-01-15 08:06:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1736928390000|2025-01-15 08:06:30|576|574.8|575.6|574.8|576.2|574.8|575.6|574.6|0
1736928400000|2025-01-15 08:06:40|575.4|574.6|575.4|574.4|575.4|574.6|575.4|574.4|0
1736928410000|2025-01-15 08:06:50|575.2|574.2|575|574.2|575.2|574.2|574.8|573.8|0
1736928420000|2025-01-15 08:07:00|575.4|574.4|575|574.2|575.4|574.4|575|574|0
1736928430000|2025-01-15 08:07:10||574||574||574.4||574|0
1736928440000|2025-01-15 08:07:20||574.2||574.2||574.4||574.2|0
1736928450000|2025-01-15 08:07:30||574||574.2||574.2||574|0
1736928460000|2025-01-15 08:07:40||574.4||574.2||574.4||574|0
1736928470000|2025-01-15 08:07:50||574.4||574||574.4||574|0
1736928480000|2025-01-15 08:08:00||574.2||574||574.2||574|0
1736928490000|2025-01-15 08:08:10|574.8||574.8||574.8||574.8||0
1736928500000|2025-01-15 08:08:20|575.6|574.8|575.6|574.8|575.6|574.8|575.6|574.8|1219
1736928510000|2025-01-15 08:08:30|576|575|575.8|575|576|575|575.8|575|0
1736928530000|2025-01-15 08:08:50|575.6||575.6||575.6||575.6||0
1736928540000|2025-01-15 08:09:00|575.4|575.2|576.4|575.6|576.4|575.6|575|574.4|1546
1736928550000|2025-01-15 08:09:10|576.2|575.4|576.4|575.6|576.4|575.6|576.2|575.2|0
1736928560000|2025-01-15 08:09:20|576.2|575.8|576|575.4|576.6|576|576|575.4|9885
1736928570000|2025-01-15 08:09:30|575.8|574.8|575.2|574.4|575.8|575|575.2|574.4|0
1736928580000|2025-01-15 08:09:40|575||575||575||575||0
1736928590000|2025-01-15 08:09:50|575.2|574.2|574.4|573.6|575.2|574.2|574.4|573.6|1875
1736928600000|2025-01-15 08:10:00|574.2|573.2|574.4|573.6|574.6|573.8|574.2|573.2|0
1736928610000|2025-01-15 08:10:10|574.2|573.4|575.2|574.4|575.2|574.4|574.2|573.4|2379
1736928630000|2025-01-15 08:10:30|575|574.2|575.2|574.2|575.2|574.2|574.8|574.2|76
1736928640000|2025-01-15 08:10:40|575|574.4|574.8|574|575|574.4|574.8|574|0
1736928650000|2025-01-15 08:10:50|575|574.2|575.2|574.4|575.2|574.4|575|574.2|585
1736928660000|2025-01-15 08:11:00||574.6||574.8||574.8||574.6|0
1736928670000|2025-01-15 08:11:10||575||574.6||575||574.6|0
1736928680000|2025-01-15 08:11:20||574.8||574.8||574.8||574.8|0
1736928690000|2025-01-15 08:11:30|575.8|575.2|575.4|574.6|575.8|575.2|575.4|574.6|4102
1736928700000|2025-01-15 08:11:40|575.6|574.8|575.6|574.8|575.6|575|575.6|574.8|0
1736928710000|2025-01-15 08:11:50|575.8|575.4|576.4|575.8|576.4|575.8|575.8|575.4|524
1736928720000|2025-01-15 08:12:00|576.6||576.6||576.6||576.6||0
1736928730000|2025-01-15 08:12:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1736928740000|2025-01-15 08:12:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.6|0
1736928750000|2025-01-15 08:12:30||575.6||575.6||575.6||575.6|0
1736928760000|2025-01-15 08:12:40|576.2|575.8|576.2|575.6|576.2|575.8|576.2|575.6|0
1736928770000|2025-01-15 08:12:50|576||576.2||576.2||576||379
1736928780000|2025-01-15 08:13:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1736928800000|2025-01-15 08:13:20|575.8|575.2|575.8|575.2|575.8|575.2|575.6|575.2|900
1736928810000|2025-01-15 08:13:30|575.6|575|575.4|575|575.6|575|575.4|575|417
1736928820000|2025-01-15 08:13:40|576|575.2|576|575.2|576|575.2|576|575.2|2176
1736928830000|2025-01-15 08:13:50||575.4||575.4||575.4||575.4|0
1736928840000|2025-01-15 08:14:00|575.8|575.2|575.8|575|575.8|575.2|575.8|575|0
1736928850000|2025-01-15 08:14:10|576|575.2|576|575.4|576|575.4|576|575.2|0
1736928860000|2025-01-15 08:14:20|575.8|575|575.6|575|575.8|575|575.6|575|931
1736928870000|2025-01-15 08:14:30||575.2||575.2||575.2||575.2|0
1736928880000|2025-01-15 08:14:40||575||575||575||575|0
1736928900000|2025-01-15 08:15:00|575.4|575.6|576.2|575.4|576.4|575.6|575.2|575.2|1592
1736928910000|2025-01-15 08:15:10|576|575.2|575.8|575.2|576|575.2|575.8|575.2|0
1736928920000|2025-01-15 08:15:20|576.8|576.2|576.8|576|576.8|576.2|576.8|576|62
1736928940000|2025-01-15 08:15:40|576.6|575.8|576.2|575.8|576.6|575.8|576.2|575.8|1147
1736928950000|2025-01-15 08:15:50|576.8|576|576.8|576|576.8|576|576.8|576|365
1736928960000|2025-01-15 08:16:00|576.6|575.8|576.4|575.8|576.6|575.8|576.4|575.8|529
1736928980000|2025-01-15 08:16:20|577.2|576|577.2|576.4|577.2|576.4|577.2|576|0
1736928990000|2025-01-15 08:16:30||576.6||576.4||576.6||576.4|0
1736929010000|2025-01-15 08:16:50|577.4|576.6|577.4|576.6|577.4|576.8|577.4|576.6|7
1736929020000|2025-01-15 08:17:00||576.8||576.6||576.8||576.6|0
1736929030000|2025-01-15 08:17:10|577.2|576.8|577.4|576.6|577.4|576.8|577.2|576.6|1027
1736929040000|2025-01-15 08:17:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|5411
1736929050000|2025-01-15 08:17:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|474
1736929060000|2025-01-15 08:17:40|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2696
1736929070000|2025-01-15 08:17:50|577.6|576|577.8|577|577.8|577|577.6|576|768
1736929080000|2025-01-15 08:18:00|577.2|577.2|577.2|576.8|577.2|577.2|577.2|576.6|322
1736929090000|2025-01-15 08:18:10|577.4|576.6|577.4|576.6|577.4|576.6|577.4|576.6|0
1736929100000|2025-01-15 08:18:20|577.6|576.8|577.6|577|577.6|577|577.6|576.8|719
1736929110000|2025-01-15 08:18:30|577.8|577.2|577.8|577|577.8|577.2|577.8|577|310
1736929130000|2025-01-15 08:18:50|||||||||790
1736929150000|2025-01-15 08:19:10||577.2||577.2||577.2||577.2|0
1736929160000|2025-01-15 08:19:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1736929180000|2025-01-15 08:19:40||577.2||577.2||577.2||577.2|0
1736929190000|2025-01-15 08:19:50||577||577||577.2||577|0
1736929200000|2025-01-15 08:20:00|577.2|576.8|577.4|576.8|577.4|576.8|577.2|576.8|282
1736929220000|2025-01-15 08:20:20||577||577||577||577|0
1736929240000|2025-01-15 08:20:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|402
1736929280000|2025-01-15 08:21:20|577.4|577|577.4|577|577.6|577|577.4|577|3110
1736929290000|2025-01-15 08:21:30|||||||||1027
1736929310000|2025-01-15 08:21:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|922
1736929330000|2025-01-15 08:22:10||576.8||576.8||576.8||576.8|0
1736929350000|2025-01-15 08:22:30|577.4|577|576.6|576|577.4|577|576.6|576|2421
1736929360000|2025-01-15 08:22:40|576.8|576.2|576.6|576|576.8|576.2|576.6|576|0
1736929380000|2025-01-15 08:23:00||576.2||576.2||576.2||576.2|0
1736929390000|2025-01-15 08:23:10|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|0
1736929400000|2025-01-15 08:23:20||576.4||576.4||576.4||576.4|200
1736929460000|2025-01-15 08:24:20|576.6||576.6||576.6||576.6||0
1736929470000|2025-01-15 08:24:30|576.4|576|576.6|576|576.6|576|576.4|576|1027
1736929480000|2025-01-15 08:24:40|576.4|575.8|576.2|576|576.4|576|576.2|575.8|322
1736929490000|2025-01-15 08:24:50|576.4|575.6|576.4|575.8|576.6|575.8|576.2|575.6|2827
1736929500000|2025-01-15 08:25:00|576.2|576|576.4|575.8|576.4|576|576.2|575.8|2280
1736929520000|2025-01-15 08:25:20||576||576||576||576|0
1736929530000|2025-01-15 08:25:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1736929540000|2025-01-15 08:25:40|||||||||200
1736929550000|2025-01-15 08:25:50|||||||||350
1736929600000|2025-01-15 08:26:40|576.6|576.2|576.4|575.8|576.6|576.2|576.4|575.8|1374
1736929620000|2025-01-15 08:27:00||576||575.8||576||575.8|0
1736929640000|2025-01-15 08:27:20||576||576||576||576|0
1736929650000|2025-01-15 08:27:30||575.8||575.8||575.8||575.8|0
1736929660000|2025-01-15 08:27:40||576||576||576||575.8|0
1736929670000|2025-01-15 08:27:50|576.6|576.2|576.6|576|576.6|576.4|576.6|576|529
1736929680000|2025-01-15 08:28:00|576.8|576.2|576.8|576.4|576.8|576.4|576.8|576.2|0
1736929690000|2025-01-15 08:28:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1736929700000|2025-01-15 08:28:20|577||576.8||577||576.8||0
1736929730000|2025-01-15 08:28:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|448
1736929760000|2025-01-15 08:29:20|577|576.4|576.8|576.4|577|576.4|576.8|576.4|866
1736929780000|2025-01-15 08:29:40|576.4|576|576.6|576|576.6|576|576.4|576|0
1736929790000|2025-01-15 08:29:50|576.4||576.6||576.6||576.4||0
1736929800000|2025-01-15 08:30:00|576.4|575.8|576.2|575.6|576.6|575.8|576.2|575.6|0
1736929810000|2025-01-15 08:30:10|576|575.4|575.8|575.4|576|575.4|575.8|575.4|0
1736929830000|2025-01-15 08:30:30||575.6||575.6||575.6||575.6|0
1736929840000|2025-01-15 08:30:40|576|575.4|576|575.4|576|575.4|576|575.4|17
1736929850000|2025-01-15 08:30:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1736929860000|2025-01-15 08:31:00|576.4|575.8|576.4|576.2|576.4|576.2|576.4|575.8|0
1736929870000|2025-01-15 08:31:10|576.2|575.8|576.4|575.8|576.4|576|576.2|575.8|631
1736929880000|2025-01-15 08:31:20|576.2|575.6|576.2|575.8|576.4|575.8|576|575.6|0
1736929900000|2025-01-15 08:31:40||575.6||575.8||575.8||575.6|0
1736929920000|2025-01-15 08:32:00|576|575.6|576|575.4|576|575.6|576|575.4|0
1736929930000|2025-01-15 08:32:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1736929940000|2025-01-15 08:32:20||575||575||575||575|0
1736929950000|2025-01-15 08:32:30||575.2||575||575.2||575|0
1736929980000|2025-01-15 08:33:00||575.2||575.4||575.4||575.2|0
1736930000000|2025-01-15 08:33:20||575.2||575.2||575.2||575.2|0
1736930010000|2025-01-15 08:33:30||575.4||575.4||575.4||575.4|0
1736930020000|2025-01-15 08:33:40|576|575.6|576.2|575.8|576.2|575.8|576|575.6|1283
1736930030000|2025-01-15 08:33:50||575.6||575.6||575.8||575.6|0
1736930090000|2025-01-15 08:34:50||575.8||575.6||575.8||575.6|0
1736930100000|2025-01-15 08:35:00||575.8||575.8||575.8||575.8|0
1736930110000|2025-01-15 08:35:10|576.4|576|576.4|576.2|576.4|576.2|576.4|576|78
1736930120000|2025-01-15 08:35:20||576||576||576||576|0
1736930130000|2025-01-15 08:35:30||576.2||576.2||576.2||576.2|0
1736930140000|2025-01-15 08:35:40||576||576||576||576|0
1736930150000|2025-01-15 08:35:50|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|2000
1736930160000|2025-01-15 08:36:00||576||575.8||576||575.8|0
1736930190000|2025-01-15 08:36:30|576.2|575.6|576.2|575.8|576.2|575.8|576.2|575.6|0
1736930200000|2025-01-15 08:36:40|576.4||576.4||576.4||576.4||0
1736930220000|2025-01-15 08:37:00|576.2|576|576.4|575.8|576.4|576|576.2|575.8|1060
1736930230000|2025-01-15 08:37:10|576.2|575.6|576.2|575.8|576.4|576|576.2|575.6|1027
1736930260000|2025-01-15 08:37:40|576|575.4|575.8|575.2|576|575.4|575.8|575.2|175
1736930270000|2025-01-15 08:37:50|576|575.4|575.6|575.2|576|575.4|575.6|575.2|0
1736930320000|2025-01-15 08:38:40||575.4||575.2||575.4||575.2|370
1736930330000|2025-01-15 08:38:50|575.8||575.6||575.8||575.6||0
1736930340000|2025-01-15 08:39:00|575.8|575.4|576|575.6|576|575.6|575.8|575.2|433
1736930360000|2025-01-15 08:39:20|576.6|576.2|576.6|576.2|576.8|576.2|576.6|576|0
1736930370000|2025-01-15 08:39:30|577|576.4|577|576.6|577|576.6|577|576.4|0
1736930390000|2025-01-15 08:39:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1736930400000|2025-01-15 08:40:00|577||577||577||577||0
1736930410000|2025-01-15 08:40:10||576.6||576.6||576.6||576.6|0
1736930450000|2025-01-15 08:40:50|||||||||340
1736930480000|2025-01-15 08:41:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|19
1736930490000|2025-01-15 08:41:30|576.2|576|576.6|576|576.6|576|576.2|576|505
1736930500000|2025-01-15 08:41:40|576.4|575.8|576.4|576|576.4|576|576.4|575.8|200
1736930520000|2025-01-15 08:42:00||575.8||575.8||575.8||575.8|0
1736930540000|2025-01-15 08:42:20||576||576||576||576|0
1736930550000|2025-01-15 08:42:30|576.8|576.2|576.6|576.4|576.8|576.4|576.6|576.2|1466
1736930560000|2025-01-15 08:42:40|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|7264
1736930570000|2025-01-15 08:42:50||576.6||576.4||576.6||576.4|0
1736930640000|2025-01-15 08:44:00|577|576.6|577|576.6|577|576.6|577|576.6|10045
1736930680000|2025-01-15 08:44:40||576.8||576.6||576.8||576.6|1733
1736930700000|2025-01-15 08:45:00|576.8|576.4|576.8|576.4|577|576.4|576.8|576.4|0
1736930710000|2025-01-15 08:45:10|577|576.2|576.8|576.2|577|576.2|576.8|576.2|0
1736930740000|2025-01-15 08:45:40|576.6|576.4|576.6|576|576.6|576.4|576.6|576|0
1736930750000|2025-01-15 08:45:50||576.2||576.4||576.4||576|0
1736930760000|2025-01-15 08:46:00||576||576.2||576.2||576|181
1736930770000|2025-01-15 08:46:10||576||576.2||576.2||576|0
1736930780000|2025-01-15 08:46:20||576||576||576||576|0
1736930790000|2025-01-15 08:46:30||576.2||576.2||576.2||576.2|0
1736930820000|2025-01-15 08:47:00|||||||||1200
1736930850000|2025-01-15 08:47:30|||||||||400
1736930870000|2025-01-15 08:47:50|576.4|575.6|576|575.6|576.4|575.6|576|575.6|603
1736930880000|2025-01-15 08:48:00||575.4||575.4||575.4||575.4|0
1736930890000|2025-01-15 08:48:10|575.8|575.2|575.6|575.2|575.8|575.2|575.4|575.2|1895
1736930920000|2025-01-15 08:48:40|575.4|575|575.4|575|575.4|575|575.4|575|300
1736930940000|2025-01-15 08:49:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|70
1736930960000|2025-01-15 08:49:20||575||575||575||575|2000
1736930980000|2025-01-15 08:49:40||575.2||575||575.2||575|170
1736930990000|2025-01-15 08:49:50||575.2||575.2||575.2||575.2|0
1736931010000|2025-01-15 08:50:10||575||575||575||575|0
1736931030000|2025-01-15 08:50:30||575.2||575.2||575.2||575.2|0
1736931080000|2025-01-15 08:51:20||575||575||575||575|0
1736931090000|2025-01-15 08:51:30||575.2||575||575.2||575|870
1736931100000|2025-01-15 08:51:40||575.2||575||575.2||575|0
1736931120000|2025-01-15 08:52:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1736931130000|2025-01-15 08:52:10||575||575||575||575|0
1736931140000|2025-01-15 08:52:20||574.8||575||575||574.8|0
1736931150000|2025-01-15 08:52:30||575.2||574.8||575.2||574.8|700
1736931160000|2025-01-15 08:52:40|575.2|575|575.2|574.6|575.2|575|575|574.6|0
1736931170000|2025-01-15 08:52:50|575||575||575||575||0
1736931230000|2025-01-15 08:53:50|||||||||2195
1736931250000|2025-01-15 08:54:10|574.8|574.2|574.8|574.2|575|574.2|574.8|574.2|242
1736931260000|2025-01-15 08:54:20|575|574.4|574.6|574.2|575|574.4|574.6|574.2|491
1736931270000|2025-01-15 08:54:30|574.4|574|574.4|573.8|574.4|574|574.4|573.8|10
1736931280000|2025-01-15 08:54:40|574.6|574|574.6|574.2|574.6|574.4|574.6|574|0
1736931290000|2025-01-15 08:54:50||574.4||574.2||574.4||574.2|86
1736931300000|2025-01-15 08:55:00|574.8|574.4|574.8|574.4|575|574.4|574.8|574.4|2614
1736931310000|2025-01-15 08:55:10|575|574.6|574.8|574.2|575|574.8|574.8|574.2|3215
1736931330000|2025-01-15 08:55:30||574.4||574.4||574.4||574.4|0
1736931350000|2025-01-15 08:55:50|574.6||574.8||574.8||574.6||447
1736931380000|2025-01-15 08:56:20|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|1
1736931400000|2025-01-15 08:56:40|574.4||574.4||574.4||574.4||0
1736931410000|2025-01-15 08:56:50||573.8||573.8||573.8||573.8|642
1736931450000|2025-01-15 08:57:30|574.2|574|574.4|574|574.4|574|574.2|574|753
1736931470000|2025-01-15 08:57:50|574.6|574.4|575.2|574.8|575.2|574.8|574.6|574.4|278
1736931480000|2025-01-15 08:58:00||574.6||574.8||574.8||574.6|0
1736931490000|2025-01-15 08:58:10|||||||||500
1736931520000|2025-01-15 08:58:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|411
1736931550000|2025-01-15 08:59:10||575.4||575.2||575.4||575.2|0
1736931560000|2025-01-15 08:59:20||575.4||575.2||575.4||575.2|0
1736931570000|2025-01-15 08:59:30||575.4||575.2||575.4||575.2|1800
1736931580000|2025-01-15 08:59:40||575.4||575.4||575.4||575.2|0
1736931590000|2025-01-15 08:59:50||575.2||575.4||575.4||575.2|0
1736931600000|2025-01-15 09:00:00|575.4|575.2|575.4|575|575.4|575.2|575.4|574.8|2076
1736931620000|2025-01-15 09:00:20|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575.2|0
1736931630000|2025-01-15 09:00:30|575.6||575.6||575.6||575.6||570
1736931700000|2025-01-15 09:01:40|575.4|575|575.4|575|575.4|575|575.4|575|28
1736931720000|2025-01-15 09:02:00|||||||||400
1736931730000|2025-01-15 09:02:10|||||||||870
1736931750000|2025-01-15 09:02:30|||||||||700
1736931770000|2025-01-15 09:02:50|576|575.2|576|575.6|576|575.6|576|575.2|1021
1736931780000|2025-01-15 09:03:00|576.2|575.8|576.2|575.6|576.2|575.8|576|575.6|576
1736931790000|2025-01-15 09:03:10|576|575.8|576|575.6|576.4|575.8|576|575.6|0
1736931820000|2025-01-15 09:03:40|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1736931830000|2025-01-15 09:03:50|576.4|576|576.8|576.2|576.8|576.2|576.4|576|1468
1736931840000|2025-01-15 09:04:00||576.4||576.4||576.4||576.4|0
1736931870000|2025-01-15 09:04:30|||||||||1498
1736931880000|2025-01-15 09:04:40|577|576.6|576.6|576|577|576.6|576.6|576|133
1736931890000|2025-01-15 09:04:50|576.8|576.2|576.8|576.4|576.8|576.4|576.8|576.2|0
1736931900000|2025-01-15 09:05:00||576.2||576.2||576.2||576.2|0
1736931910000|2025-01-15 09:05:10|576.6|576|576.6|576.2|576.6|576.2|576.6|576|0
1736931920000|2025-01-15 09:05:20||576||576||576.2||576|0
1736931950000|2025-01-15 09:05:50|576.4||576.6||576.6||576.4||0
1736931960000|2025-01-15 09:06:00|576.4|575.8|576.2|575.8|576.4|575.8|576.2|575.8|1273
1736931980000|2025-01-15 09:06:20|576|575.6|576|575.6|576|575.6|576|575.6|0
1736932000000|2025-01-15 09:06:40||575.8||575.6||575.8||575.6|650
1736932020000|2025-01-15 09:07:00||575.4||575.6||575.6||575.4|0
1736932070000|2025-01-15 09:07:50|576.2|575.8|576.4|576|576.4|576|576.2|575.8|0
1736932080000|2025-01-15 09:08:00||576.2||576||576.2||576|1027
1736932100000|2025-01-15 09:08:20|576.2|575.8|576.4|576|576.4|576|576.2|575.8|1
1736932110000|2025-01-15 09:08:30||575.8||575.8||575.8||575.8|0
1736932120000|2025-01-15 09:08:40|576.2||576.4||576.4||576.2||0
1736932130000|2025-01-15 09:08:50|576.2|576|576.4|575.8|576.4|576|576.2|575.8|0
1736932140000|2025-01-15 09:09:00|576.2|575.2|575.8|575.2|576.2|575.4|575.4|575.2|1054
1736932160000|2025-01-15 09:09:20|575.6|575|575.8|575.2|575.8|575.2|575.4|575|1494
1736932170000|2025-01-15 09:09:30||575.4||575.4||575.4||575.4|0
1736932210000|2025-01-15 09:10:10||575.6||575.6||575.6||575.6|100
1736932220000|2025-01-15 09:10:20|575.6|575|575.6|575|575.6|575|575.6|575|1027
1736932240000|2025-01-15 09:10:40|575.8|575.2|575.6|575.2|575.8|575.2|575.6|575.2|0
1736932250000|2025-01-15 09:10:50||575||575||575||575|0
1736932260000|2025-01-15 09:11:00|||||||||200
1736932270000|2025-01-15 09:11:10|575.8|575.2|575.8|575.4|575.8|575.4|575.8|575.2|1108
1736932300000|2025-01-15 09:11:40||575.2||575.2||575.2||575.2|865
1736932340000|2025-01-15 09:12:20||575.4||575.2||575.4||575.2|0
1736932360000|2025-01-15 09:12:40||575.4||575.4||575.4||575.4|0
1736932370000|2025-01-15 09:12:50||575.2||575.2||575.2||575.2|0
1736932380000|2025-01-15 09:13:00|576|575.4|575.8|575.2|576|575.6|575.8|575.2|3000
1736932420000|2025-01-15 09:13:40|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.2|1027
1736932430000|2025-01-15 09:13:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1736932440000|2025-01-15 09:14:00|575.8|575.6|576|575.6|576|575.6|575.8|575.6|777
1736932460000|2025-01-15 09:14:20|576.2|575.8|576|575.6|576.2|575.8|576|575.6|0
1736932500000|2025-01-15 09:15:00|575.8|575.4|575.8|575.2|575.8|575.4|575.8|575.2|2497
1736932510000|2025-01-15 09:15:10|575.6||575.6||575.6||575.6||0
1736932520000|2025-01-15 09:15:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|219
1736932530000|2025-01-15 09:15:30||575.2||575.2||575.2||575.2|0
1736932580000|2025-01-15 09:16:20|575.6||575.8||575.8||575.6||0
1736932600000|2025-01-15 09:16:40|575.6||575.6||575.6||575.6||0
1736932620000|2025-01-15 09:17:00||575.4||575.2||575.4||575.2|0
1736932670000|2025-01-15 09:17:50|575.4||575.8||575.8||575.4||1274
1736932700000|2025-01-15 09:18:20|576|575.4|576|575.6|576|575.6|575.8|575.2|0
1736932760000|2025-01-15 09:19:20|575.8|575.4|576|575.6|576|575.6|575.8|575.4|210
1736932780000|2025-01-15 09:19:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1012
1736932800000|2025-01-15 09:20:00|576||576||576||576||0
1736932810000|2025-01-15 09:20:10||575.6||575.6||575.6||575.4|202
1736932820000|2025-01-15 09:20:20||575.4||575.4||575.6||575.4|0
1736932830000|2025-01-15 09:20:30||575.6||575.4||575.6||575.4|0
1736932870000|2025-01-15 09:21:10||575.6||575.4||575.6||575.4|1750
1736932880000|2025-01-15 09:21:20|575.8||575.8||575.8||575.8||357
1736932890000|2025-01-15 09:21:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1736932900000|2025-01-15 09:21:40|575.4|575|575.4|575|575.4|575|575.4|575|1861
1736932910000|2025-01-15 09:21:50|575|574.8|575.4|575.2|575.4|575.2|575|574.8|231
1736932920000|2025-01-15 09:22:00|575.6||575.6||575.6||575.6||226
1736932930000|2025-01-15 09:22:10||575.4||575.4||575.4||575.4|0
1736932940000|2025-01-15 09:22:20|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|97
1736932950000|2025-01-15 09:22:30|576||576||576||576||447
1736933000000|2025-01-15 09:23:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1736933090000|2025-01-15 09:24:50|575.6|575|575.4|575|575.6|575.2|575.4|575|730
1736933100000|2025-01-15 09:25:00|575.6|575.2|575.6|575.2|575.6|575.4|575.6|575|0
1736933120000|2025-01-15 09:25:20|575.8|575.4|575.8|575.2|575.8|575.4|575.8|575|702
1736933140000|2025-01-15 09:25:40|575.6||575.8||575.8||575.6||0
1736933160000|2025-01-15 09:26:00|576|575.4|576.2|575.8|576.2|575.8|576|575.4|70
1736933170000|2025-01-15 09:26:10|576||576||576||576||996
1736933180000|2025-01-15 09:26:20||575.6||575.6||575.6||575.6|95
1736933370000|2025-01-15 09:29:30|576.2|575.8|576.2|576|576.2|576|576.2|575.8|1500
1736933380000|2025-01-15 09:29:40|576.6|576.2|576.6|576.2|576.6|576.2|576.4|576.2|1725
1736933390000|2025-01-15 09:29:50|576.4|576|576.6|576|576.6|576|576.4|576|1000
1736933400000|2025-01-15 09:30:00|576.4|576.2|576.4|576|576.6|576.2|576.4|576|0
1736933410000|2025-01-15 09:30:10|576.6|576.2|576.4|576|576.6|576.2|576.4|576|0
1736933420000|2025-01-15 09:30:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|204
1736933430000|2025-01-15 09:30:30|576.4|576|576.4|576|576.4|576|576.4|576|0
1736933450000|2025-01-15 09:30:50||576.2||576.2||576.2||576.2|1
1736933460000|2025-01-15 09:31:00|||||||||586
1736933480000|2025-01-15 09:31:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|824
1736933500000|2025-01-15 09:31:40|576||576||576||576||0
1736933510000|2025-01-15 09:31:50|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1235
1736933520000|2025-01-15 09:32:00|576.2|575.8|576.2|575.8|576.2|576|576.2|575.8|935
1736933530000|2025-01-15 09:32:10|576|575.6|576.2|575.6|576.2|575.6|576|575.6|356
1736933540000|2025-01-15 09:32:20||575.8||575.6||575.8||575.6|0
1736933550000|2025-01-15 09:32:30||575.8||575.8||575.8||575.8|0
1736933630000|2025-01-15 09:33:50|576||576||576||576||0
1736933640000|2025-01-15 09:34:00||575.6||575.6||575.6||575.6|682
1736933650000|2025-01-15 09:34:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|3064
1736933720000|2025-01-15 09:35:20|576.4|576|576.2|576|576.4|576|576.2|576|1048
1736933730000|2025-01-15 09:35:30|576.4||576.4||576.4||576.4||44
1736933800000|2025-01-15 09:36:40|576.2||576.2||576.2||576.2||0
1736933820000|2025-01-15 09:37:00||575.8||575.8||575.8||575.8|1891
1736933830000|2025-01-15 09:37:10|576|575.6|576|575.6|576|575.6|576|575.6|0
1736933870000|2025-01-15 09:37:50|575.8||576||576||575.8||0
1736933890000|2025-01-15 09:38:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1736933930000|2025-01-15 09:38:50|576||576||576||576||0
1736933940000|2025-01-15 09:39:00|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1716
1736933960000|2025-01-15 09:39:20|575.6|575.4|575.6|575.4|575.8|575.4|575.6|575.4|0
1736933970000|2025-01-15 09:39:30|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575|466
1736933990000|2025-01-15 09:39:50|576|575.6|575.8|575.6|576|575.6|575.8|575.6|841
1736934000000|2025-01-15 09:40:00|575.6|575.2|575.6|575|575.6|575.2|575.6|575|1059
1736934010000|2025-01-15 09:40:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1736934020000|2025-01-15 09:40:20|575.2|574.6|575|574.6|575.2|574.6|575|574.6|1855
1736934030000|2025-01-15 09:40:30|574.8|574.8|575.2|574.8|575.4|574.8|574.8|574.8|1081
1736934050000|2025-01-15 09:40:50|575.4|575|575.4|574.8|575.6|575.2|575.4|574.8|668
1736934070000|2025-01-15 09:41:10|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|0
1736934080000|2025-01-15 09:41:20|574.6|574.4|574|573.6|574.6|574.4|574|573.6|2903
1736934170000|2025-01-15 09:42:50|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|1061
1736934180000|2025-01-15 09:43:00|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|0
1736934220000|2025-01-15 09:43:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1822
1736934230000|2025-01-15 09:43:50||573.2||573.2||573.2||573.2|0
1736934260000|2025-01-15 09:44:20|573.6|573.4|573.6|573.2|573.6|573.4|573.6|573.2|0
1736934270000|2025-01-15 09:44:30|573.8||573.8||573.8||573.8||745
1736934300000|2025-01-15 09:45:00|573.6||573.6||573.6||573.6||0
1736934340000|2025-01-15 09:45:40|||||||||90
1736934350000|2025-01-15 09:45:50|573.4|573.4|573.4|573|573.4|573.4|573.4|573|16
1736934360000|2025-01-15 09:46:00|573.2|572.8|573|572.8|573.2|572.8|573|572.8|763
1736934400000|2025-01-15 09:46:40|573.2||573.2||573.2||573.2||0
1736934410000|2025-01-15 09:46:50|573|572.6|573|572.6|573|572.6|573|572.6|0
1736934430000|2025-01-15 09:47:10||572.8||572.8||572.8||572.8|89
1736934440000|2025-01-15 09:47:20|572.4|572.2|572.4|572.2|572.4|572.2|572.2|572|6050
1736934450000|2025-01-15 09:47:30|572|572|572|571.8|572|572|572|571.6|776
1736934460000|2025-01-15 09:47:40|572.6|572|572|571.8|572.6|572.2|572|571.8|5420
1736934470000|2025-01-15 09:47:50|572.6|572.2|572.6|572.4|572.6|572.4|572.6|572.2|300
1736934480000|2025-01-15 09:48:00|572.4|571.8|572.4|571.8|572.4|571.8|572.2|571.8|706
1736934490000|2025-01-15 09:48:10|572.6|572|572.4|572.2|572.6|572.2|572.4|572|2725
1736934540000|2025-01-15 09:49:00||572||572||572||572|0
1736934550000|2025-01-15 09:49:10|572.2||572.2||572.2||572.2||0
1736934570000|2025-01-15 09:49:30|572.6|571.8|572.6|572.2|572.6|572.2|572.6|571.8|7167
1736934580000|2025-01-15 09:49:40||572||572||572||572|3387
1736934600000|2025-01-15 09:50:00||572.2||572.2||572.2||572|0
1736934620000|2025-01-15 09:50:20|572.4|572|572.4|572|572.4|572|572.4|572|300
1736934630000|2025-01-15 09:50:30|572.6|572.2|572.6|572.4|572.6|572.4|572.6|572.2|772
1736934660000|2025-01-15 09:51:00|572.8||572.8||572.8||572.8||1019
1736934670000|2025-01-15 09:51:10||572.6||572.4||572.6||572.4|642
1736934680000|2025-01-15 09:51:20|572.6||572.6||572.6||572.6||0
1736934690000|2025-01-15 09:51:30|572.8||572.8||572.8||572.6||0
1736934700000|2025-01-15 09:51:40|572.4|572|572.4|572|572.4|572|572.4|572|210
1736934720000|2025-01-15 09:52:00|||||||||400
1736934730000|2025-01-15 09:52:10|572.2|571.8|572|571.8|572.2|571.8|572|571.8|16
1736934740000|2025-01-15 09:52:20||571.6||571.6||571.6||571.6|543
1736934800000|2025-01-15 09:53:20||571.4||571.6||571.6||571.4|0
1736934810000|2025-01-15 09:53:30|571.8||571.8||571.8||571.8||0
1736934840000|2025-01-15 09:54:00||571.4||571.4||571.4||571.4|2600
1736934860000|2025-01-15 09:54:20|571.6|571|571.4|571|571.6|571|571.4|571|0
1736934930000|2025-01-15 09:55:30|571.2|571.2|571.4|571|571.4|571.2|571.2|571|770
1736934940000|2025-01-15 09:55:40||571.2||571||571.2||571|0
1736934960000|2025-01-15 09:56:00|571|570.8|571|570.6|571|570.8|571|570.6|7128
1736934980000|2025-01-15 09:56:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1463
1736934990000|2025-01-15 09:56:30|571|570.6|571|570.6|571|570.8|571|570.6|0
1736935070000|2025-01-15 09:57:50|570.8||571||571||570.8||8697
1736935090000|2025-01-15 09:58:10|||||||||5000
1736935100000|2025-01-15 09:58:20||570.8||570.8||570.8||570.8|0
1736935110000|2025-01-15 09:58:30||570.6||570.6||570.6||570.6|0
1736935120000|2025-01-15 09:58:40|571.2|570.8|571.6|571.4|571.6|571.4|571.2|570.8|1588
1736935130000|2025-01-15 09:58:50|571.8|571.6|571.6|571.2|571.8|571.6|571.6|571.2|0
1736935140000|2025-01-15 09:59:00|571.4|571.4|571.4|571|571.4|571.4|571.4|571|2464
1736935160000|2025-01-15 09:59:20||571.2||571||571.2||571|0
1736935180000|2025-01-15 09:59:40|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|3215
1736935190000|2025-01-15 09:59:50||571.2||571.2||571.2||571.2|785
1736935200000|2025-01-15 10:00:00||571||571||571||571|0
1736935210000|2025-01-15 10:00:10|571.4||571.4||571.4||571.4||0
1736935220000|2025-01-15 10:00:20|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|2840
1736935230000|2025-01-15 10:00:30||571||571.2||571.2||571|0
1736935240000|2025-01-15 10:00:40||571||571.4||571.4||571|0
1736935270000|2025-01-15 10:01:10||571.2||571.2||571.2||571.2|43
1736935280000|2025-01-15 10:01:20|571.4||571.6||571.6||571.4||0
1736935290000|2025-01-15 10:01:30|571.4|571|571.4|571.2|571.4|571.2|571.4|571|0
1736935300000|2025-01-15 10:01:40||571||571||571.2||571|580
1736935310000|2025-01-15 10:01:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|8010
1736935320000|2025-01-15 10:02:00|||||||||7000
1736935330000|2025-01-15 10:02:10|||||||||500
1736935380000|2025-01-15 10:03:00|571.4|571|571.4|571|571.4|571|571.4|571|344
1736935390000|2025-01-15 10:03:10||571.2||571.2||571.2||571|0
1736935400000|2025-01-15 10:03:20||571||571.2||571.2||571|0
1736935410000|2025-01-15 10:03:30||571||571||571||571|1000
1736935430000|2025-01-15 10:03:50||571.2||571||571.2||571|0
1736935460000|2025-01-15 10:04:20|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|0
1736935470000|2025-01-15 10:04:30|572|571.6|572|571.6|572|571.6|572|571.6|768
1736935480000|2025-01-15 10:04:40|572.2||572.2||572.2||572.2||0
1736935490000|2025-01-15 10:04:50|572||572||572||572||0
1736935500000|2025-01-15 10:05:00||571.4||571.6||571.6||571.4|0
1736935510000|2025-01-15 10:05:10||571.4||571.6||571.6||571.4|0
1736935520000|2025-01-15 10:05:20||571.4||571.4||571.6||571.4|0
1736935530000|2025-01-15 10:05:30||571.6||571.4||571.6||571.4|0
1736935560000|2025-01-15 10:06:00||571.6||571.6||571.6||571.6|0
1736935600000|2025-01-15 10:06:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.2|0
1736935610000|2025-01-15 10:06:50||571.2||571.2||571.2||571.2|0
1736935620000|2025-01-15 10:07:00||571.4||571.4||571.4||571.4|0
1736935680000|2025-01-15 10:08:00|571.6|571.6|571.6|571.4|571.8|571.6|571.6|571.4|2399
1736935690000|2025-01-15 10:08:10||571.2||571.2||571.2||571.2|1710
1736935870000|2025-01-15 10:11:10|571.4||571.4||571.4||571.4||2534
1736935880000|2025-01-15 10:11:20||571||571.2||571.2||571|0
1736935890000|2025-01-15 10:11:30||571||571||571||571|0
1736935930000|2025-01-15 10:12:10||571.2||571.2||571.2||571.2|0
1736935940000|2025-01-15 10:12:20|571.6||571.6||571.6||571.6||6951
1736935950000|2025-01-15 10:12:30||571.4||571.4||571.4||571.4|0
1736935960000|2025-01-15 10:12:40|||||||||1430
1736935990000|2025-01-15 10:13:10|571.4|571.2|571.4|571|571.4|571.2|571.4|571|1674
1736936010000|2025-01-15 10:13:30|||||||||188
1736936020000|2025-01-15 10:13:40||571.2||571.2||571.2||571.2|0
1736936030000|2025-01-15 10:13:50|||||||||500
1736936070000|2025-01-15 10:14:30|571.6||571.6||571.6||571.4||661
1736936080000|2025-01-15 10:14:40|571.4||571.4||571.6||571.4||0
1736936090000|2025-01-15 10:14:50|571.6|570.8|571.2|570.8|571.6|570.8|571.2|570.8|16243
1736936100000|2025-01-15 10:15:00|571|571|571|570.8|571|571|571|570.8|3243
1736936110000|2025-01-15 10:15:10|571.2|570.4|570.8|570.4|571.2|570.6|570.8|570.4|4207
1736936130000|2025-01-15 10:15:30|570.6|570.6|571|570.6|571|570.6|570.6|570.6|7761
1736936140000|2025-01-15 10:15:40|570.6|570.2|570.8|570.2|570.8|570.2|570.6|570.2|4345
1736936150000|2025-01-15 10:15:50|570.4|570|570.4|570|570.4|570|570.4|570|2371
1736936170000|2025-01-15 10:16:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|3719
1736936180000|2025-01-15 10:16:20|570.4|570.4|570.4|570.2|570.4|570.4|570.4|570.2|5000
1736936190000|2025-01-15 10:16:30|||||||||732
1736936220000|2025-01-15 10:17:00|570.2|570|570.2|570|570.2|570|570.2|570|900
1736936260000|2025-01-15 10:17:40|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|141
1736936270000|2025-01-15 10:17:50|570|569.6|570.2|569.8|570.2|569.8|570|569.6|1445
1736936280000|2025-01-15 10:18:00|570.4|570|570.4|569.8|570.4|570|570.4|569.8|4380
1736936290000|2025-01-15 10:18:10|||||||||200
1736936350000|2025-01-15 10:19:10|||||||||300
1736936360000|2025-01-15 10:19:20|570.2||570.2||570.2||570||553
1736936400000|2025-01-15 10:20:00|570||570||570||570||2028
1736936410000|2025-01-15 10:20:10|570.2|570|570.4|570|570.4|570|570.2|570|1801
1736936440000|2025-01-15 10:20:40|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1736936450000|2025-01-15 10:20:50|570.4|570|570.6|570|570.6|570|570.4|570|7829
1736936470000|2025-01-15 10:21:10|570.4|569.8|570|569.8|570.4|569.8|570|569.8|2246
1736936500000|2025-01-15 10:21:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|3560
1736936530000|2025-01-15 10:22:10|569.6||569.6||569.6||569.6||0
1736936550000|2025-01-15 10:22:30|569.8||569.8||569.8||569.8||0
1736936560000|2025-01-15 10:22:40|569.6||569.6||569.8||569.6||0
1736936580000|2025-01-15 10:23:00|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|0
1736936680000|2025-01-15 10:24:40|570|569.8|570.2|569.6|570.2|569.8|570|569.6|1407
1736936690000|2025-01-15 10:24:50|570||570.2||570.2||570||0
1736936700000|2025-01-15 10:25:00|570|569.8|570.2|569.8|570.2|569.8|570|569.6|0
1736936710000|2025-01-15 10:25:10||570||570||570||570|0
1736936720000|2025-01-15 10:25:20|570.4||570.4||570.4||570.4||398
1736936750000|2025-01-15 10:25:50|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1736936760000|2025-01-15 10:26:00|570.4|570|570.4|570|570.4|570|570.4|570|66
1736936770000|2025-01-15 10:26:10|570.2||570.2||570.2||570.2||0
1736936830000|2025-01-15 10:27:10||569.8||569.8||569.8||569.8|204
1736936880000|2025-01-15 10:28:00||570||570||570||570|379
1736936890000|2025-01-15 10:28:10|570.4||570.2||570.4||570.2||294
1736936900000|2025-01-15 10:28:20|570.4|569.8|570.6|570.2|570.6|570.2|570.4|569.8|2495
1736936910000|2025-01-15 10:28:30|570.4|570|570.6|570|570.6|570.2|570.4|570|0
1736936920000|2025-01-15 10:28:40|570.4||570.6||570.6||570.4||0
1736936930000|2025-01-15 10:28:50||570.2||570||570.2||570|0
1736936940000|2025-01-15 10:29:00|570.4|570.2|570.4|570|570.4|570.2|570.4|570|0
1736936950000|2025-01-15 10:29:10|570.6|570.2|570.6|570.2|570.6|570.2|570.4|570|0
1736936960000|2025-01-15 10:29:20|570.4|570|570.4|570|570.4|570|570.4|570|0
1736936970000|2025-01-15 10:29:30||570.2||570||570.2||570|0
1736936980000|2025-01-15 10:29:40|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570|361
1736936990000|2025-01-15 10:29:50|570.6|570|570.4|570|570.6|570.2|570.4|570|0
1736937000000|2025-01-15 10:30:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|877
1736937050000|2025-01-15 10:30:50|||||||||102
1736937070000|2025-01-15 10:31:10|570.4||570.4||570.4||570.4||0
1736937080000|2025-01-15 10:31:20|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.2|564
1736937090000|2025-01-15 10:31:30||570.2||570.2||570.2||570.2|0
1736937100000|2025-01-15 10:31:40||570.4||570.2||570.4||570.2|0
1736937130000|2025-01-15 10:32:10||570.4||570.4||570.4||570.4|0
1736937140000|2025-01-15 10:32:20|570.8|570.6|571|570.6|571|570.6|570.8|570.6|1728
1736937200000|2025-01-15 10:33:20||570.8||570.6||570.8||570.6|815
1736937220000|2025-01-15 10:33:40||570.8||570.6||570.8||570.6|3250
1736937260000|2025-01-15 10:34:20|571.2|570.8|571.2|570.8|571.2|571|571.2|570.8|736
1736937270000|2025-01-15 10:34:30|571||571.2||571.2||571||0
1736937350000|2025-01-15 10:35:50|571|570.4|570.8|570.4|571|570.4|570.8|570.4|16
1736937390000|2025-01-15 10:36:30|||||||||327
1736937460000|2025-01-15 10:37:40|570.6||570.6||570.6||570.6||0
1736937480000|2025-01-15 10:38:00||570.2||570.2||570.2||570.2|397
1736937490000|2025-01-15 10:38:10|570.4||570.6||570.6||570.4||106
1736937510000|2025-01-15 10:38:30|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|792
1736937540000|2025-01-15 10:39:00|570.6|570.2|570.6|570.4|570.6|570.4|570.6|570.2|0
1736937570000|2025-01-15 10:39:30|570.8|570.6|570.8|570.4|570.8|570.6|570.8|570.4|1258
1736937590000|2025-01-15 10:39:50|570.6||570.6||570.6||570.6||280
1736937620000|2025-01-15 10:40:20|570.8|570.6|571|570.6|571|570.6|570.8|570.6|802
1736937630000|2025-01-15 10:40:30|570.8|570.4|571|570.4|571|570.4|570.8|570.4|0
1736937690000|2025-01-15 10:41:30||570.6||570.6||570.6||570.6|1300
1736937710000|2025-01-15 10:41:50|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|478
1736937750000|2025-01-15 10:42:30|||||||||1000
1736937780000|2025-01-15 10:43:00||571||570.8||571||570.8|400
1736937800000|2025-01-15 10:43:20|||||||||701
1736937830000|2025-01-15 10:43:50|571.4|571|571.4|570.8|571.4|571|571.4|570.8|161
1736937860000|2025-01-15 10:44:20|571.2||571.2||571.2||571.2||0
1736937880000|2025-01-15 10:44:40||571||571||571||571|119
1736937890000|2025-01-15 10:44:50|||||||||1700
1736937900000|2025-01-15 10:45:00|571.4||571.4||571.4||571.4||0
1736937940000|2025-01-15 10:45:40|571.6|571.2|571.6|571.2|571.6|571.2|571.4|571.2|1524
1736937950000|2025-01-15 10:45:50|571.4||571.6||571.6||571.4||500
1736937980000|2025-01-15 10:46:20||571.4||571.4||571.4||571.4|0
1736937990000|2025-01-15 10:46:30||571.2||571.2||571.2||571.2|0
1736938050000|2025-01-15 10:47:30|571.4||571.4||571.4||571.4||0
1736938090000|2025-01-15 10:48:10|571.6||571.6||571.6||571.6||3004
1736938150000|2025-01-15 10:49:10||571.4||571.4||571.4||571.4|0
1736938160000|2025-01-15 10:49:20|571.8||571.8||571.8||571.8||832
1736938170000|2025-01-15 10:49:30||571.6||571.6||571.6||571.6|0
1736938240000|2025-01-15 10:50:40|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|0
1736938280000|2025-01-15 10:51:20||571.2||571.2||571.2||571.2|0
1736938320000|2025-01-15 10:52:00|571.4||571.4||571.4||571.4||0
1736938370000|2025-01-15 10:52:50||571||571||571||571|650
1736938430000|2025-01-15 10:53:50|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|3493
1736938440000|2025-01-15 10:54:00|571.4||571.2||571.4||571.2||0
1736938490000|2025-01-15 10:54:50|571.4|571|571.4|571.2|571.4|571.2|571.4|571|776
1736938500000|2025-01-15 10:55:00||571||571||571||571|0
1736938520000|2025-01-15 10:55:20|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|0
1736938530000|2025-01-15 10:55:30||571.4||571.2||571.4||571.2|0
1736938560000|2025-01-15 10:56:00||571.4||571.4||571.4||571.4|0
1736938590000|2025-01-15 10:56:30||571.2||571.2||571.2||571.2|0
1736938610000|2025-01-15 10:56:50|571.8|571.4|571.6|571.4|571.8|571.6|571.6|571.4|575
1736938750000|2025-01-15 10:59:10||571.2||571.2||571.2||571.2|849
1736938790000|2025-01-15 10:59:50|571.4|571|571.4|571|571.4|571|571.4|571|0
1736938830000|2025-01-15 11:00:30||571.2||571.2||571.2||571.2|0
1736938840000|2025-01-15 11:00:40|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.2|2206
1736938860000|2025-01-15 11:01:00|571.8||571.8||571.8||571.8||0
1736938870000|2025-01-15 11:01:10|571.6||571.8||571.8||571.6||0
1736938880000|2025-01-15 11:01:20|571.6||571.8||571.8||571.6||0
1736938890000|2025-01-15 11:01:30|572|571.6|572.6|572.2|572.6|572.2|572|571.6|17189
1736938900000|2025-01-15 11:01:40|572.4|572|572.4|572|572.6|572|572.4|572|680
1736938910000|2025-01-15 11:01:50|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|736
1736938920000|2025-01-15 11:02:00||571.6||571.6||571.8||571.6|1689
1736938940000|2025-01-15 11:02:20|572|571.8|572|571.6|572|571.8|572|571.6|1036
1736938960000|2025-01-15 11:02:40|571.8|571.4|571.8|571.4|572|571.4|571.8|571.4|0
1736938990000|2025-01-15 11:03:10|571.6|571|571.4|571|571.6|571|571.4|571|26
1736939000000|2025-01-15 11:03:20|571.2||571.2||571.2||571.2||0
1736939020000|2025-01-15 11:03:40|||||||||1085
1736939030000|2025-01-15 11:03:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|0
1736939040000|2025-01-15 11:04:00||571||571||571||571|0
1736939080000|2025-01-15 11:04:40|571.4||571.4||571.4||571.4||0
1736939090000|2025-01-15 11:04:50||571.2||571.2||571.2||571.2|0
1736939100000|2025-01-15 11:05:00||571||571||571||571|0
1736939120000|2025-01-15 11:05:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1087
1736939170000|2025-01-15 11:06:10|571||571||571||571||923
1736939190000|2025-01-15 11:06:30||570.6||570.6||570.6||570.6|33
1736939210000|2025-01-15 11:06:50|571.2|570.8|571.2|571|571.2|571|571.2|570.8|1361
1736939220000|2025-01-15 11:07:00|571.4|571.2|571.4|571.2|571.4|571.2|571.2|571|721
1736939230000|2025-01-15 11:07:10|571.6|571.4|571.8|571.4|571.8|571.4|571.6|571.4|3973
1736939250000|2025-01-15 11:07:30|572||572||572||572||1444
1736939340000|2025-01-15 11:09:00|571.8|571.6|572|571.4|572|571.6|571.8|571.4|923
1736939350000|2025-01-15 11:09:10|571.6|571.2|571.6|571.4|571.6|571.4|571.6|571.2|0
1736939360000|2025-01-15 11:09:20|571.4|571.2|571.8|571.2|571.8|571.2|571.4|571.2|0
1736939380000|2025-01-15 11:09:40|571.6|571.4|571.8|571.6|571.8|571.6|571.6|571.2|1255
1736939400000|2025-01-15 11:10:00|572|571.8|572.2|571.6|572.4|571.8|572|571.6|2415
1736939410000|2025-01-15 11:10:10|572||571.8||572||571.8||777
1736939420000|2025-01-15 11:10:20|572|571.4|571.8|571.4|572|571.4|571.8|571.4|2661
1736939430000|2025-01-15 11:10:30||571.2||571.2||571.2||571.2|0
1736939460000|2025-01-15 11:11:00|571.6||571.6||571.6||571.6||0
1736939490000|2025-01-15 11:11:30|571.4||571.4||571.4||571.4||419
1736939560000|2025-01-15 11:12:40|||||||||193
1736939630000|2025-01-15 11:13:50||571||571||571||571|0
1736939660000|2025-01-15 11:14:20|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|955
1736939690000|2025-01-15 11:14:50|571.6||571.6||571.6||571.6||0
1736939700000|2025-01-15 11:15:00||571||571||571||571|11
1736939720000|2025-01-15 11:15:20|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|4502
1736939890000|2025-01-15 11:18:10|571.4|571.2|571.6|571|571.6|571.2|571.2|571|12
1736939920000|2025-01-15 11:18:40|571.4||571.4||571.4||571.4||0
1736939940000|2025-01-15 11:19:00|571.2||571.2||571.2||571.2||0
1736939950000|2025-01-15 11:19:10|571|570.6|571|570.6|571|570.6|571|570.6|200
1736940000000|2025-01-15 11:20:00|570.8|570.2|570.8|570.2|570.8|570.2|570.4|570|9663
1736940010000|2025-01-15 11:20:10|571|570.4|571.2|570.8|571.2|570.8|570.8|570.4|1385
1736940060000|2025-01-15 11:21:00||571||570.8||571||570.8|0
1736940070000|2025-01-15 11:21:10|571.4|571|571.4|571.2|571.4|571.2|571.2|571|1750
1736940080000|2025-01-15 11:21:20|571.2|570.8|571.2|571|571.2|571|571.2|570.8|0
1736940130000|2025-01-15 11:22:10||570.8||571||571||570.8|1751
1736940140000|2025-01-15 11:22:20|571|570.8|571|570.8|571|571|571|570.8|751
1736940150000|2025-01-15 11:22:30|571.2|571|571.2|570.8|571.2|571|571.2|570.8|1751
1736940160000|2025-01-15 11:22:40||571||571||571||570.8|0
1736940210000|2025-01-15 11:23:30|571|570.8|571.2|570.8|571.2|570.8|571|570.8|1390
1736940220000|2025-01-15 11:23:40|571||571||571||571||0
1736940230000|2025-01-15 11:23:50||570.6||570.4||570.6||570.4|560
1736940260000|2025-01-15 11:24:20||570.6||570.6||570.6||570.6|0
1736940310000|2025-01-15 11:25:10|570.8||570.8||570.8||570.8||0
1736940330000|2025-01-15 11:25:30||570.4||570.4||570.4||570.4|55
1736940350000|2025-01-15 11:25:50|570.6||570.6||570.8||570.6||0
1736940360000|2025-01-15 11:26:00|570.4|570.2|570.6|570.2|570.6|570.2|570.4|570.2|9
1736940380000|2025-01-15 11:26:20||570||570||570||570|0
1736940390000|2025-01-15 11:26:30|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570|0
1736940410000|2025-01-15 11:26:50|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|0
1736940480000|2025-01-15 11:28:00|570.8||570.8||570.8||570.8||835
1736940540000|2025-01-15 11:29:00|||||||||2000
1736940580000|2025-01-15 11:29:40|571|570.8|571|570.8|571|570.8|571|570.6|747
1736940590000|2025-01-15 11:29:50|571.2|571|571.2|570.8|571.2|571|571.2|570.8|0
1736940610000|2025-01-15 11:30:10||571||570.8||571||570.8|0
1736940620000|2025-01-15 11:30:20||571||571||571||570.8|107
1736940640000|2025-01-15 11:30:40||570.6||570.6||570.6||570.6|5009
1736940650000|2025-01-15 11:30:50||570.8||570.8||570.8||570.8|0
1736940660000|2025-01-15 11:31:00||570.6||570.6||570.6||570.6|0
1736940710000|2025-01-15 11:31:50|571||571||571||571||0
1736940740000|2025-01-15 11:32:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|664
1736940760000|2025-01-15 11:32:40|571|570.6|571|570.6|571|570.6|571|570.6|0
1736940780000|2025-01-15 11:33:00|571.2|570.8|571|570.6|571.2|570.8|571|570.6|0
1736940790000|2025-01-15 11:33:10|571.2||571.2||571.2||571.2||0
1736940810000|2025-01-15 11:33:30||570.8||570.8||570.8||570.8|0
1736940820000|2025-01-15 11:33:40|571||571||571||571||0
1736940830000|2025-01-15 11:33:50||570.6||570.6||570.6||570.6|0
1736940870000|2025-01-15 11:34:30||570.8||570.8||570.8||570.8|0
1736940910000|2025-01-15 11:35:10|||||||||1751
1736940970000|2025-01-15 11:36:10|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|973
1736940990000|2025-01-15 11:36:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|2312
1736941030000|2025-01-15 11:37:10|570.4|570|570.4|570|570.4|570|570.4|570|853
1736941130000|2025-01-15 11:38:50||570.2||570||570.2||570|0
1736941140000|2025-01-15 11:39:00||570.2||570.2||570.2||570.2|0
1736941150000|2025-01-15 11:39:10||570||570||570||570|0
1736941180000|2025-01-15 11:39:40|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1565
1736941190000|2025-01-15 11:39:50||570.4||570.4||570.4||570.4|0
1736941200000|2025-01-15 11:40:00|||||||||1126
1736941260000|2025-01-15 11:41:00|570.8|570.6|571|570.6|571|570.6|570.8|570.6|407
1736941270000|2025-01-15 11:41:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|100
1736941360000|2025-01-15 11:42:40|571.4|571|571.4|571|571.4|571|571.4|571|0
1736941450000|2025-01-15 11:44:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|679
1736941480000|2025-01-15 11:44:40||571.4||571.4||571.4||571.4|0
1736941510000|2025-01-15 11:45:10|571.4|571|571.2|570.8|571.4|571|571.2|570.8|2121
1736941560000|2025-01-15 11:46:00|571.6|571|571.6|571.2|571.6|571.2|571.6|571|365
1736941610000|2025-01-15 11:46:50||571.4||571.2||571.4||571.2|934
1736941690000|2025-01-15 11:48:10|571.4|571|571.2|571|571.4|571|571.2|571|34
1736941700000|2025-01-15 11:48:20|571|570.6|571|570.6|571|570.6|571|570.6|20
1736941730000|2025-01-15 11:48:50|570.8||571||571||570.8||829
1736941770000|2025-01-15 11:49:30||570.8||570.8||570.8||570.8|0
1736941780000|2025-01-15 11:49:40|571.2||571.2||571.2||571.2||0
1736941810000|2025-01-15 11:50:10||571||570.8||571||570.8|0
1736941980000|2025-01-15 11:53:00||571||571||571||571|0
1736942030000|2025-01-15 11:53:50||570.8||570.8||570.8||570.8|3942
1736942050000|2025-01-15 11:54:10|571.4|571|571.4|571|571.4|571|571.4|571|2164
1736942060000|2025-01-15 11:54:20|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|645
1736942070000|2025-01-15 11:54:30|571.4|571|571.6|571.2|571.6|571.2|571.4|571|0
1736942120000|2025-01-15 11:55:20||571.4||571.4||571.4||571.4|0
1736942150000|2025-01-15 11:55:50|||||||||160
1736942260000|2025-01-15 11:57:40|571.8|571.6|571.8|571.6|572|571.6|571.8|571.4|1193
1736942270000|2025-01-15 11:57:50|572||572||572||572||3400
1736942280000|2025-01-15 11:58:00|571.8||571.8||571.8||571.8||0
1736942300000|2025-01-15 11:58:20|572|571.8|572|571.6|572|571.8|571.8|571.6|15135
1736942310000|2025-01-15 11:58:30|571.8||571.8||571.8||571.8||0
1736942380000|2025-01-15 11:59:40|572|571.8|572.2|572|572.2|572|572|571.8|794
1736942390000|2025-01-15 11:59:50|572.4|571.6|572.2|572|572.4|572|572.2|571.6|7425
1736942400000|2025-01-15 12:00:00|573.6|571.8|573.6|571.8|573.6|571.8|573.6|571.8|0
1736942520000|2025-01-15 12:02:00|572|571.6|571.8|571.4|572.2|571.6|571.8|571.2|1979
1736942530000|2025-01-15 12:02:10||571.6||571.6||571.6||571.4|267
1736942540000|2025-01-15 12:02:20|572.2|571.4|572.2|571.6|572.2|571.6|572.2|571.4|810
1736942550000|2025-01-15 12:02:30|572||572||572||572||0
1736942590000|2025-01-15 12:03:10|571.8|571.4|571.6|571.4|571.8|571.4|571.6|571.4|916
1736942610000|2025-01-15 12:03:30||571||571||571||571|54
1736942620000|2025-01-15 12:03:40|571.4||571.4||571.4||571.4||0
1736942680000|2025-01-15 12:04:40|571.6|571.2|571.6|571.2|571.6|571.4|571.6|571.2|1942
1736942690000|2025-01-15 12:04:50||571.4||571.4||571.4||571.4|0
1736942740000|2025-01-15 12:05:40|571.8|571.6|572.4|572.2|572.4|572.2|571.8|571.6|772
1736942750000|2025-01-15 12:05:50||572||572.2||572.2||572|0
1736942760000|2025-01-15 12:06:00||572||572.2||572.2||572|0
1736942800000|2025-01-15 12:06:40|572.2|572|572.6|572.2|572.6|572.2|572.2|572|7369
1736942810000|2025-01-15 12:06:50|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|580
1736942820000|2025-01-15 12:07:00|573||573||573||573||0
1736942830000|2025-01-15 12:07:10|572.8|572.2|572.6|572.2|572.8|572.2|572.6|572.2|1160
1736942870000|2025-01-15 12:07:50||572.4||572.4||572.4||572.4|0
1736942880000|2025-01-15 12:08:00||572.2||572.2||572.2||572.2|0
1736942920000|2025-01-15 12:08:40|572.8|572.6|573|572.6|573|572.6|572.8|572.6|945
1736942930000|2025-01-15 12:08:50|572.8||573||573||572.8||0
1736942940000|2025-01-15 12:09:00|572.8||572.8||573||572.8||0
1736942950000|2025-01-15 12:09:10|573|572.4|573|572.4|573|572.6|572.8|572.4|0
1736942960000|2025-01-15 12:09:20|572.8||572.8||573||572.8||0
1736942970000|2025-01-15 12:09:30|573|572.6|573|572.6|573|572.6|573|572.6|0
1736942980000|2025-01-15 12:09:40|573.2|572.8|573.2|572.8|573.2|572.8|573|572.8|3857
1736943040000|2025-01-15 12:10:40|573|572.6|573|572.6|573|572.6|573|572.6|49
1736943130000|2025-01-15 12:12:10|572.8||572.8||572.8||572.8||0
1736943160000|2025-01-15 12:12:40||572.4||572.4||572.4||572.4|0
1736943210000|2025-01-15 12:13:30|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|605
1736943220000|2025-01-15 12:13:40|572.4||572.4||572.4||572.4||0
1736943230000|2025-01-15 12:13:50|572.2|572|572.4|572|572.4|572|572.2|572|0
1736943250000|2025-01-15 12:14:10||572.2||572||572.2||572|0
1736943310000|2025-01-15 12:15:10|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1736943320000|2025-01-15 12:15:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|92
1736943390000|2025-01-15 12:16:30|572.6||572.6||572.6||572.6||0
1736943450000|2025-01-15 12:17:30|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|8
1736943580000|2025-01-15 12:19:40|572|571.6|572|571.6|572|571.6|572|571.4|0
1736943590000|2025-01-15 12:19:50|571.8|571.4|571.8|571.4|571.8|571.6|571.8|571.4|0
1736943600000|2025-01-15 12:20:00||571.2||571.2||571.2||571.2|0
1736943610000|2025-01-15 12:20:10||571.4||571.2||571.4||571.2|0
1736943670000|2025-01-15 12:21:10||571.4||571.2||571.4||571.2|0
1736943700000|2025-01-15 12:21:40|571.6||571.6||571.6||571.6||0
1736943730000|2025-01-15 12:22:10|571.4|571|571.4|570.8|571.4|571|571.4|570.8|0
1736943760000|2025-01-15 12:22:40||571||570.8||571||570.8|0
1736943790000|2025-01-15 12:23:10|571.2||571.2||571.2||571.2||0
1736943800000|2025-01-15 12:23:20|571|570.6|571|570.6|571|570.6|571|570.6|1329
1736943940000|2025-01-15 12:25:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.6|261
1736943950000|2025-01-15 12:25:50||570.6||570.8||570.8||570.6|0
1736943980000|2025-01-15 12:26:20|571|570.6|571|570.6|571|570.6|571|570.6|0
1736944030000|2025-01-15 12:27:10|570.8||570.8||570.8||570.8||0
1736944040000|2025-01-15 12:27:20||570.4||570.4||570.4||570.4|0
1736944130000|2025-01-15 12:28:50|571|570.8|571|570.8|571|570.8|571|570.8|2920
1736944140000|2025-01-15 12:29:00|571.2||571.2||571.2||571.2||388
1736944150000|2025-01-15 12:29:10|571.4|571|571.2|570.6|571.4|571|571.2|570.6|28
1736944190000|2025-01-15 12:29:50||570.8||570.6||570.8||570.6|500
1736944200000|2025-01-15 12:30:00||570.8||570.8||570.8||570.8|0
1736944390000|2025-01-15 12:33:10|571||571||571||571||655
1736944420000|2025-01-15 12:33:40||570.6||570.6||570.6||570.6|0
1736944470000|2025-01-15 12:34:30|||||||||5
1736944500000|2025-01-15 12:35:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|443
1736944510000|2025-01-15 12:35:10|570.6||570.6||570.6||570.6||0
1736944590000|2025-01-15 12:36:30|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|127
1736944600000|2025-01-15 12:36:40|571.2|570.8|571.2|571|571.2|571|571.2|570.8|0
1736944620000|2025-01-15 12:37:00||570.8||570.8||570.8||570.8|2050
1736944650000|2025-01-15 12:37:30|571.4||571.2||571.4||571.2||0
1736944660000|2025-01-15 12:37:40|571.4||571.4||571.4||571.4||0
1736944670000|2025-01-15 12:37:50||571||571||571.2||571|0
1736944680000|2025-01-15 12:38:00||571.2||571.2||571.2||571|0
1736944700000|2025-01-15 12:38:20|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|0
1736944710000|2025-01-15 12:38:30|571.8||571.8||571.8||571.8||0
1736944720000|2025-01-15 12:38:40|||||||||1082
1736944740000|2025-01-15 12:39:00|572||571.8||572||571.8||0
1736944760000|2025-01-15 12:39:20|572|571.6|572|571.6|572|571.6|572|571.6|0
1736944800000|2025-01-15 12:40:00|571.8||571.8||571.8||571.8||0
1736944860000|2025-01-15 12:41:00|||||||||10087
1736944870000|2025-01-15 12:41:10|572||572||572||572||0
1736945000000|2025-01-15 12:43:20|571.8||571.8||571.8||571.8||0
1736945050000|2025-01-15 12:44:10|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|0
1736945120000|2025-01-15 12:45:20|571.4|571.2|571.8|571.6|571.8|571.6|571.4|571.2|40
1736945130000|2025-01-15 12:45:30|572|571.8|572|571.8|572|571.8|572|571.8|0
1736945160000|2025-01-15 12:46:00||571.6||571.6||571.6||571.6|0
1736945180000|2025-01-15 12:46:20||571.8||571.8||571.8||571.8|94
1736945250000|2025-01-15 12:47:30|572.2|571.6|572|571.6|572.2|571.6|572|571.6|464
1736945260000|2025-01-15 12:47:40|571.8||572||572||571.8||0
1736945300000|2025-01-15 12:48:20|571.8||571.8||571.8||571.8||0
1736945330000|2025-01-15 12:48:50||571.2||571.4||571.4||571.2|990
1736945340000|2025-01-15 12:49:00||571.6||571.4||571.6||571.4|0
1736945360000|2025-01-15 12:49:20||571.6||571.6||571.6||571.6|276
1736945370000|2025-01-15 12:49:30||571.4||571.4||571.6||571.4|0
1736945390000|2025-01-15 12:49:50||571.6||571.6||571.6||571.6|0
1736945410000|2025-01-15 12:50:10||571.4||571.4||571.4||571.4|0
1736945450000|2025-01-15 12:50:50||571.6||571.6||571.6||571.6|360
1736945510000|2025-01-15 12:51:50|572||572||572||572||26
1736945650000|2025-01-15 12:54:10|||||||||3500
1736945710000|2025-01-15 12:55:10|571.8||571.8||571.8||571.8||5093
1736945720000|2025-01-15 12:55:20|572||572||572||572||321
1736945750000|2025-01-15 12:55:50|571.8||572||572||571.8||0
1736945760000|2025-01-15 12:56:00|571.8|571.4|571.6|571.4|571.8|571.4|571.6|571.4|0
1736945770000|2025-01-15 12:56:10|||||||||5026
1736945780000|2025-01-15 12:56:20|||||||||98
1736945810000|2025-01-15 12:56:50|571.2|571|571.2|571|571.2|571|571.2|570.8|1057
1736945820000|2025-01-15 12:57:00|571.4||571.4||571.4||571.4||1473
1736945880000|2025-01-15 12:58:00|571.2|570.8|571.4|570.8|571.4|571|571.2|570.8|0
1736945890000|2025-01-15 12:58:10||571||571||571||571|0
1736945900000|2025-01-15 12:58:20|571.2|570.8|571.4|570.8|571.4|570.8|571.2|570.8|2000
1736945930000|2025-01-15 12:58:50|571.2||571.2||571.2||571.2||0
1736945990000|2025-01-15 12:59:50|||||||||150
1736946000000|2025-01-15 13:00:00|571.4|571|571.2|571|571.4|571|571.2|570.8|0
1736946010000|2025-01-15 13:00:10||570.8||571||571||570.8|0
1736946020000|2025-01-15 13:00:20||570.8||570.8||570.8||570.8|0
1736946060000|2025-01-15 13:01:00||571||570.8||571||570.8|0
1736946230000|2025-01-15 13:03:50||571||570.8||571||570.8|1000
1736946240000|2025-01-15 13:04:00|571||571.2||571.2||571||0
1736946300000|2025-01-15 13:05:00|570.8|570.6|570.6|570.4|570.8|570.6|570.6|570.4|0
1736946310000|2025-01-15 13:05:10|||||||||306
1736946340000|2025-01-15 13:05:40||570.2||570.2||570.4||570|1535
1736946350000|2025-01-15 13:05:50|570.4|570|570.4|570|570.4|570|570.4|570|4171
1736946370000|2025-01-15 13:06:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1859
1736946420000|2025-01-15 13:07:00|570.4|569.6|569.8|569.4|570.4|569.6|569.8|569.4|30853
1736946430000|2025-01-15 13:07:10|569.6|569.2|569.8|569.4|569.8|569.4|569.6|569.2|5913
1736946440000|2025-01-15 13:07:20||569.6||569.4||569.6||569.4|1431
1736946480000|2025-01-15 13:08:00|569.6||569.8||569.8||569.6||0
1736946530000|2025-01-15 13:08:50|570|569.6|570|569.6|570|569.6|570|569.6|0
1736946590000|2025-01-15 13:09:50|569.8||569.8||569.8||569.8||0
1736946620000|2025-01-15 13:10:20|569.6|569.4|569.8|569.4|569.8|569.4|569.6|569.4|4311
1736946630000|2025-01-15 13:10:30||569.6||569.4||569.6||569.4|0
1736946640000|2025-01-15 13:10:40|570.2|569.6|570.2|569.8|570.2|569.8|570.2|569.6|0
1736946650000|2025-01-15 13:10:50|570|569.4|569.8|569.4|570|569.4|569.8|569.4|433
1736946660000|2025-01-15 13:11:00|||||||||300
1736946670000|2025-01-15 13:11:10|570||569.8||570||569.8||0
1736946720000|2025-01-15 13:12:00|570|569.6|570|569.8|570|569.8|570|569.6|0
1736946730000|2025-01-15 13:12:10|570.2|570|570.2|570|570.2|570|570.2|570|0
1736946740000|2025-01-15 13:12:20||569.8||569.8||569.8||569.8|0
1736946770000|2025-01-15 13:12:50||570||569.8||570||569.8|1000
1736946780000|2025-01-15 13:13:00|570||570||570||570||0
1736946790000|2025-01-15 13:13:10|570.2|570|570.2|569.8|570.2|570|570.2|569.8|0
1736946850000|2025-01-15 13:14:10|570.6|570|570.6|570.2|570.8|570.2|570.6|570|0
1736946920000|2025-01-15 13:15:20|570.8|570.4|571.2|570.8|571.2|571|570.8|570.4|48
1736946940000|2025-01-15 13:15:40|571.4|571|571.4|571|571.4|571|571.4|571|0
1736946960000|2025-01-15 13:16:00|571.2|570.8|571.4|570.8|571.4|570.8|571.2|570.8|0
1736946970000|2025-01-15 13:16:10|571.2||571.2||571.2||571.2||0
1736946980000|2025-01-15 13:16:20|571.4|571|571.4|570.8|571.4|571|571.4|570.8|1000
1736946990000|2025-01-15 13:16:30|571.2||571.2||571.2||571.2||0
1736947110000|2025-01-15 13:18:30||571||571||571||571|964
1736947130000|2025-01-15 13:18:50|571|570.8|571|570.6|571|570.8|571|570.6|1566
1736947140000|2025-01-15 13:19:00|||||||||2000
1736947160000|2025-01-15 13:19:20||570.8||570.8||570.8||570.8|0
1736947190000|2025-01-15 13:19:50||570.6||570.6||570.6||570.6|0
1736947270000|2025-01-15 13:21:10|||||||||2383
1736947280000|2025-01-15 13:21:20|571.2||571||571.2||571||0
1736947290000|2025-01-15 13:21:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|0
1736947300000|2025-01-15 13:21:40|571|570.6|571|570.6|571|570.6|571|570.6|0
1736947310000|2025-01-15 13:21:50||570.8||570.6||570.8||570.6|0
1736947320000|2025-01-15 13:22:00|571.2|570.8|571.2|570.8|571.2|571|571.2|570.8|616
1736947380000|2025-01-15 13:23:00||571||571||571||571|0
1736947430000|2025-01-15 13:23:50||570.8||570.8||570.8||570.8|0
1736947450000|2025-01-15 13:24:10||571||571||571||571|0
1736947470000|2025-01-15 13:24:30||570.8||571||571||570.8|0
1736947480000|2025-01-15 13:24:40|571.4||571.4||571.4||571.4||526
1736947530000|2025-01-15 13:25:30|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|0
1736947540000|2025-01-15 13:25:40||571.4||571.4||571.4||571.2|0
1736947560000|2025-01-15 13:26:00|571.8|571.2|571.8|571.6|571.8|571.6|571.8|571.2|6011
1736947570000|2025-01-15 13:26:10||571.4||571.4||571.4||571.4|533
1736947640000|2025-01-15 13:27:20||571.6||571.4||571.6||571.4|0
1736947660000|2025-01-15 13:27:40||571.6||571.6||571.6||571.6|0
1736947730000|2025-01-15 13:28:50||571.4||571.4||571.4||571.4|0
1736947800000|2025-01-15 13:30:00|572|572|577.8|577.4|578.2|577.8|572|572|8654
1736947810000|2025-01-15 13:30:10|578|577.6|578.6|578.2|578.6|578.2|578|577.2|205
1736947820000|2025-01-15 13:30:20|578.4|577.4|577.4|576.8|578.4|577.6|577.4|576.8|436
1736947830000|2025-01-15 13:30:30|577.6|577|578|577|578|577|577.6|577|5204
1736947840000|2025-01-15 13:30:40|578.2|577.4|578.2|577.8|578.2|577.8|578.2|577.4|961
1736947850000|2025-01-15 13:30:50|578|577.4|577.8|577|578|577.6|577.4|577|920
1736947860000|2025-01-15 13:31:00|577.6|576.8|577.6|576.8|577.8|577|577.6|576.8|0
1736947870000|2025-01-15 13:31:10|577.4|577|577.4|576.8|577.4|577|577.4|576.8|610
1736947880000|2025-01-15 13:31:20||576.6||576.8||576.8||576.6|192
1736947890000|2025-01-15 13:31:30|577.2|575.8|576.4|575.8|577.2|575.8|576.4|575.8|8407
1736947900000|2025-01-15 13:31:40|576.2|575.6|576.2|575.8|576.2|575.8|576.2|575.6|935
1736947910000|2025-01-15 13:31:50|576.4|576|576.4|576|576.4|576|576.4|576|360
1736947920000|2025-01-15 13:32:00|576|575.6|575.6|575.2|576.2|575.6|575.6|575.2|1689
1736947930000|2025-01-15 13:32:10||575||575.2||575.2||575|0
1736947940000|2025-01-15 13:32:20|576|575.6|576|575.6|576|575.6|576|575.6|1735
1736947950000|2025-01-15 13:32:30|576.4|576|576.4|576|576.4|576|576.4|576|969
1736947970000|2025-01-15 13:32:50|576.6|576.2|577|576.6|577|576.6|576.6|576.2|489
1736947980000|2025-01-15 13:33:00|576.6|576.4|577|576.6|577|576.6|576.6|576.4|499
1736947990000|2025-01-15 13:33:10|577.4|577|577.2|576.6|577.6|577.4|577.2|576.4|4327
1736948000000|2025-01-15 13:33:20|577|576.8|577.8|577.2|577.8|577.2|577|576.8|457
1736948010000|2025-01-15 13:33:30|577.6|577|577.6|577|577.6|577|577.6|577|1834
1736948020000|2025-01-15 13:33:40||577.2||577||577.2||577|2066
1736948030000|2025-01-15 13:33:50|577.4|576.8|576.8|576.4|577.4|576.8|576.8|576.4|4129
1736948040000|2025-01-15 13:34:00|577||577||577||577||0
1736948050000|2025-01-15 13:34:10|576.8|576.2|576.6|576.2|576.8|576.2|576.6|576.2|705
1736948060000|2025-01-15 13:34:20|576.8||576.8||576.8||576.8||0
1736948070000|2025-01-15 13:34:30||576.4||576.4||576.4||576.4|1500
1736948080000|2025-01-15 13:34:40||576.2||576.2||576.4||576.2|0
1736948090000|2025-01-15 13:34:50||576.4||576.2||576.4||576.2|0
1736948100000|2025-01-15 13:35:00|576.6|576.4|576.6|576.2|576.6|576.4|576.6|576.2|980
1736948110000|2025-01-15 13:35:10|576.8|576.4|577.4|577|577.4|577|576.8|576.4|1229
1736948120000|2025-01-15 13:35:20|577.2|576.8|577.4|576.8|577.4|576.8|577.2|576.8|1099
1736948130000|2025-01-15 13:35:30|577.2||577.2||577.2||577.2||0
1736948140000|2025-01-15 13:35:40|577|576.6|577.2|576.6|577.2|576.6|577|576.6|27
1736948170000|2025-01-15 13:36:10||576.8||576.8||576.8||576.8|0
1736948180000|2025-01-15 13:36:20||576.6||576.6||576.6||576.6|0
1736948190000|2025-01-15 13:36:30|577.6|576.8|577.6|577|577.6|577|577.6|576.8|1
1736948200000|2025-01-15 13:36:40|577.4|576.6|577.2|576.6|577.4|576.6|577.2|576.6|30
1736948220000|2025-01-15 13:37:00|577||577||577||577||8904
1736948230000|2025-01-15 13:37:10|576.8|576.4|577|576.4|577|576.6|576.8|576.4|1251
1736948240000|2025-01-15 13:37:20||576.6||576.4||576.6||576.4|0
1736948250000|2025-01-15 13:37:30||576.6||576.6||576.6||576.6|0
1736948260000|2025-01-15 13:37:40|577.6|576.4|577.6|577.2|577.6|577.2|577.6|576.4|1336
1736948270000|2025-01-15 13:37:50|577.4|577.4|578|577.6|578|577.6|577.4|577.4|5383
1736948290000|2025-01-15 13:38:10|577.8|577.4|577.8|577.4|578|577.4|577.8|577.4|26
1736948300000|2025-01-15 13:38:20|577.6||577.6||577.6||577.6||0
1736948320000|2025-01-15 13:38:40|577.8||577.8||577.8||577.8||0
1736948330000|2025-01-15 13:38:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1736948340000|2025-01-15 13:39:00|577.8||577.8||577.8||577.8||0
1736948350000|2025-01-15 13:39:10|577.6||577.6||577.6||577.6||0
1736948360000|2025-01-15 13:39:20|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|750
1736948370000|2025-01-15 13:39:30||577.2||577.2||577.2||577.2|1376
1736948380000|2025-01-15 13:39:40|577.6||577.8||577.8||577.6||1972
1736948400000|2025-01-15 13:40:00||577.4||577.4||577.4||577.4|0
1736948410000|2025-01-15 13:40:10|577.6|577.2|577.8|577.2|577.8|577.4|577.6|577.2|8261
1736948420000|2025-01-15 13:40:20|577.6|577|577.4|577|577.6|577|577.4|577|1653
1736948450000|2025-01-15 13:40:50|577.6||577.2||577.6||577.2||0
1736948470000|2025-01-15 13:41:10||576.6||576.6||576.6||576.6|1060
1736948480000|2025-01-15 13:41:20||576.8||576.8||576.8||576.6|0
1736948520000|2025-01-15 13:42:00|577|576.6|576.8|576.4|577|576.6|576.8|576.4|2298
1736948540000|2025-01-15 13:42:20|576.4|576|576.6|576|576.6|576|576.4|576|2177
1736948550000|2025-01-15 13:42:30|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576.2|637
1736948570000|2025-01-15 13:42:50|576.4||576.6||576.6||576.4||0
1736948580000|2025-01-15 13:43:00|576.4||576.6||576.6||576.4||0
1736948590000|2025-01-15 13:43:10|576.4||576.6||576.6||576.4||245
1736948600000|2025-01-15 13:43:20|577|576.4|577|576.6|577|576.6|577|576.4|614
1736948610000|2025-01-15 13:43:30|576.8|576.4|576.8|576.4|577|576.4|576.8|576.4|10871
1736948640000|2025-01-15 13:44:00|576.6|576.2|576.6|576.2|576.8|576.2|576.4|576.2|1424
1736948650000|2025-01-15 13:44:10|||||||||2745
1736948660000|2025-01-15 13:44:20|576.8|576.4|576.8|576.2|576.8|576.4|576.6|576.2|0
1736948670000|2025-01-15 13:44:30|577|576.4|577|576.6|577|576.6|576.8|576.4|635
1736948680000|2025-01-15 13:44:40|577.4|576.8|577.4|577|577.4|577|577.2|576.8|0
1736948690000|2025-01-15 13:44:50|578|577.4|578|577.4|578|577.4|578|577.4|1262
1736948700000|2025-01-15 13:45:00|577.8|577.2|577.6|577|577.8|577.2|577.6|577|4851
1736948720000|2025-01-15 13:45:20||577.2||577||577.2||577|0
1736948730000|2025-01-15 13:45:30|577.4||577.4||577.4||577.4||0
1736948760000|2025-01-15 13:46:00|577.2|577.2|577.6|577.2|577.8|577.2|577.2|577.2|808
1736948780000|2025-01-15 13:46:20|577.8|577.4|578|577.6|578|577.6|577.8|577.4|4258
1736948790000|2025-01-15 13:46:30|578.2|577.4|578|577.6|578.2|577.6|578|577.4|0
1736948800000|2025-01-15 13:46:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|555
1736948840000|2025-01-15 13:47:20||577.4||577.2||577.4||577.2|0
1736948850000|2025-01-15 13:47:30||577.4||577.4||577.4||577.4|0
1736948860000|2025-01-15 13:47:40||577.2||577.2||577.4||577.2|0
1736948870000|2025-01-15 13:47:50||577.4||577.2||577.4||577.2|0
1736948880000|2025-01-15 13:48:00|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.2|5600
1736948900000|2025-01-15 13:48:20|||||||||840
1736948910000|2025-01-15 13:48:30|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|840
1736948920000|2025-01-15 13:48:40|578|577.8|578|577.6|578|577.8|578|577.6|0
1736948940000|2025-01-15 13:49:00|578.4|578|578.6|578|578.6|578|578.4|578|803
1736948950000|2025-01-15 13:49:10||578.2||578||578.2||578|3386
1736948960000|2025-01-15 13:49:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1736948990000|2025-01-15 13:49:50|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|984
1736949000000|2025-01-15 13:50:00|578.6|578.2|578.4|577.8|578.6|578.2|578.4|577.8|2258
1736949010000|2025-01-15 13:50:10|578.2||578.2||578.2||578.2||0
1736949020000|2025-01-15 13:50:20|578|577.6|578|577.6|578|577.6|577.8|577.6|2161
1736949030000|2025-01-15 13:50:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1736949050000|2025-01-15 13:50:50|577.6||577.6||577.6||577.6||0
1736949060000|2025-01-15 13:51:00|577.8||577.8||577.8||577.8||0
1736949100000|2025-01-15 13:51:40||577.6||577.4||577.6||577.4|870
1736949150000|2025-01-15 13:52:30|577.6||577.8||577.8||577.6||0
1736949160000|2025-01-15 13:52:40|578|577.6|578|577.4|578|577.6|578|577.4|1259
1736949170000|2025-01-15 13:52:50|578.6|578.2|578.6|578.2|578.6|578.4|578.6|578.2|3011
1736949180000|2025-01-15 13:53:00|578.8||578.4||578.8||578.4||957
1736949190000|2025-01-15 13:53:10|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|2440
1736949200000|2025-01-15 13:53:20|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1487
1736949210000|2025-01-15 13:53:30||578||578||578||578|0
1736949220000|2025-01-15 13:53:40|||||||||1000
1736949230000|2025-01-15 13:53:50|578|577.8|578.2|577.8|578.2|577.8|578|577.8|0
1736949260000|2025-01-15 13:54:20|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1519
1736949280000|2025-01-15 13:54:40|577.6||577.8||577.8||577.6||0
1736949290000|2025-01-15 13:54:50|577.6|577.2|577.6|577.2|577.6|577.2|577.4|577.2|1145
1736949300000|2025-01-15 13:55:00|577.4|577|577.4|577|577.4|577|577.4|577|1187
1736949310000|2025-01-15 13:55:10|577.2|576.8|577|576.8|577.2|576.8|577|576.8|995
1736949320000|2025-01-15 13:55:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1736949330000|2025-01-15 13:55:30||576.6||576.6||576.6||576.6|0
1736949340000|2025-01-15 13:55:40||576.4||576.4||576.4||576.4|0
1736949350000|2025-01-15 13:55:50|576.6||576.6||576.6||576.6||0
1736949380000|2025-01-15 13:56:20|576.4|576|576.4|576|576.4|576|576.4|576|1368
1736949450000|2025-01-15 13:57:30|576.6|576.2|576.6|576|576.6|576.2|576.6|576|448
1736949480000|2025-01-15 13:58:00||576.2||576.2||576.2||576.2|0
1736949490000|2025-01-15 13:58:10||576.4||576.4||576.4||576.4|0
1736949500000|2025-01-15 13:58:20|576.8||576.8||576.8||576.8||638
1736949560000|2025-01-15 13:59:20||576.6||576.6||576.6||576.6|0
1736949580000|2025-01-15 13:59:40|577.2|576.8|577|576.6|577.2|576.8|576.8|576.6|8
1736949610000|2025-01-15 14:00:10|576.8||576.8||576.8||576.8||0
1736949620000|2025-01-15 14:00:20||576.4||576.4||576.4||576.4|3
1736949650000|2025-01-15 14:00:50||576.6||576.4||576.6||576.4|0
1736949660000|2025-01-15 14:01:00|||||||||6000
1736949670000|2025-01-15 14:01:10|576.6||576.6||576.6||576.6||0
1736949680000|2025-01-15 14:01:20|576.8|576|576.6|576|576.8|576|576.4|576|17
1736949690000|2025-01-15 14:01:30||576.2||576||576.2||576|300
1736949720000|2025-01-15 14:02:00|576.4|575.8|576.2|575.8|576.4|575.8|576.2|575.8|1173
1736949740000|2025-01-15 14:02:20|576.4||576.2||576.4||576.2||0
1736949750000|2025-01-15 14:02:30|576.4||576.4||576.4||576.4||0
1736949760000|2025-01-15 14:02:40|576.2||576.2||576.2||576.2||0
1736949770000|2025-01-15 14:02:50|576.4||576.2||576.4||576.2||0
1736949780000|2025-01-15 14:03:00|576.4||576.4||576.4||576.4||0
1736949790000|2025-01-15 14:03:10|576|575.4|576|575.4|576|575.4|575.8|575.4|8045
1736949800000|2025-01-15 14:03:20|575.8|575.6|575.8|575.4|575.8|575.6|575.8|575.4|0
1736949830000|2025-01-15 14:03:50||575.6||575.4||575.6||575.4|877
1736949860000|2025-01-15 14:04:20|575.6||575.8||575.8||575.6||1580
1736949870000|2025-01-15 14:04:30|||||||||614
1736949900000|2025-01-15 14:05:00|576|575.6|575.8|575.4|576|575.6|575.8|575.4|0
1736949940000|2025-01-15 14:05:40|576|575.6|576.4|576|576.4|576|576|575.6|1352
1736949950000|2025-01-15 14:05:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1736949960000|2025-01-15 14:06:00|576.4||576.6||576.6||576.4||10823
1736949970000|2025-01-15 14:06:10|576.4||576.4||576.4||576.4||0
1736949980000|2025-01-15 14:06:20|576.2|576|576.2|576|576.2|576|576.2|576|1593
1736950020000|2025-01-15 14:07:00|||||||||707
1736950030000|2025-01-15 14:07:10||575.8||575.8||575.8||575.8|0
1736950080000|2025-01-15 14:08:00|576|575.4|576|575.4|576|575.4|576|575.4|2195
1736950090000|2025-01-15 14:08:10|575.8|575.6|575.2|574.8|575.8|575.6|575.2|574.8|3047
1736950100000|2025-01-15 14:08:20|575|574.6|575.2|574.8|575.2|574.8|575|574.6|2048
1736950110000|2025-01-15 14:08:30|||||||||768
1736950120000|2025-01-15 14:08:40|575|574.6|575|574.6|575|574.6|574.8|574.6|5851
1736950130000|2025-01-15 14:08:50|575.2|574.8|575|574.6|575.2|574.8|575|574.6|620
1736950140000|2025-01-15 14:09:00|575.2||575.2||575.2||575.2||0
1736950180000|2025-01-15 14:09:40|575.6|574.8|574.6|574.2|575.6|575.2|574.4|574.2|3275
1736950210000|2025-01-15 14:10:10||574.4||574.4||574.4||574.4|0
1736950220000|2025-01-15 14:10:20|574.8||574.8||574.8||574.8||1541
1736950230000|2025-01-15 14:10:30|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|653
1736950240000|2025-01-15 14:10:40|575.4|575|575.4|575|575.4|575|575.4|575|1968
1736950250000|2025-01-15 14:10:50|575.6|575.2|575.6|575|575.6|575.2|575.6|575|220
1736950280000|2025-01-15 14:11:20|575.4||575.4||575.4||575.4||3000
1736950290000|2025-01-15 14:11:30||574.8||574.8||575||574.8|1500
1736950310000|2025-01-15 14:11:50|575.2|574.6|575|574.6|575.2|574.6|575|574.6|0
1736950320000|2025-01-15 14:12:00|575.2||575.2||575.2||575.2||0
1736950340000|2025-01-15 14:12:20|575||575||575||575||0
1736950350000|2025-01-15 14:12:30|||||||||4599
1736950360000|2025-01-15 14:12:40|575.2|574.8|575.4|575|575.4|575|575|574.8|6969
1736950370000|2025-01-15 14:12:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575|2707
1736950380000|2025-01-15 14:13:00||575.4||575.4||575.4||575.4|0
1736950390000|2025-01-15 14:13:10|575.6||575.6||575.6||575.6||4340
1736950400000|2025-01-15 14:13:20||575.2||575.2||575.2||575.2|412
1736950420000|2025-01-15 14:13:40|||||||||710
1736950510000|2025-01-15 14:15:10|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1013
1736950530000|2025-01-15 14:15:30|575.6|575.2|575.8|575.2|575.8|575.2|575.6|575.2|0
1736950570000|2025-01-15 14:16:10|575.6|575|575.6|575|575.6|575|575.6|575|4371
1736950580000|2025-01-15 14:16:20||575.2||575||575.2||575|0
1736950620000|2025-01-15 14:17:00||575.2||575||575.2||575|200
1736950630000|2025-01-15 14:17:10||575.2||575.2||575.2||575.2|500
1736950650000|2025-01-15 14:17:30|575.4|575|574.8|574.6|575.4|575|574.8|574.6|631
1736950660000|2025-01-15 14:17:40||574.4||574.6||574.6||574.4|0
1736950730000|2025-01-15 14:18:50|575|574.8|575|574.8|575|574.8|575|574.8|1945
1736950740000|2025-01-15 14:19:00|||||||||1346
1736950840000|2025-01-15 14:20:40||574.6||574.6||574.6||574.6|1233
1736950860000|2025-01-15 14:21:00|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|40
1736950870000|2025-01-15 14:21:10|||||||||3000
1736950880000|2025-01-15 14:21:20|575||575.2||575.2||575||2800
1736950900000|2025-01-15 14:21:40|575|574.6|575|574.6|575|574.6|575|574.6|31
1736950970000|2025-01-15 14:22:50|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|5700
1736950980000|2025-01-15 14:23:00|575|574.6|575|574.6|575|574.6|575|574.4|1635
1736950990000|2025-01-15 14:23:10|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|5000
1736951000000|2025-01-15 14:23:20|574.6|574.6|574.6|574.2|574.6|574.6|574.6|574.2|2147
1736951010000|2025-01-15 14:23:30|574.8||574.6||574.8||574.6||0
1736951050000|2025-01-15 14:24:10||574.4||574.2||574.4||574.2|0
1736951080000|2025-01-15 14:24:40||574.4||574.2||574.4||574.2|1254
1736951270000|2025-01-15 14:27:50|||||||||250
1736951390000|2025-01-15 14:29:50|574.4|574|574.4|574|574.4|574|574.4|574|569
1736951400000|2025-01-15 14:30:00|574.6|574.2|574.6|574|574.6|574.2|574.6|574|36
1736951410000|2025-01-15 14:30:10|575|574.2|575|574.6|575|574.6|575|574.2|1795
1736951430000|2025-01-15 14:30:30|575.4|575|575.4|575|575.4|575|575.4|575|1714
1736951490000|2025-01-15 14:31:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1191
1736951500000|2025-01-15 14:31:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1736951530000|2025-01-15 14:32:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1736951590000|2025-01-15 14:33:10|576|575.6|576|575.8|576|575.8|576|575.6|3109
1736951600000|2025-01-15 14:33:20||575.6||575.6||575.6||575.6|867
1736951610000|2025-01-15 14:33:30|575.8|575.8|576|575.8|576|575.8|575.8|575.8|600
1736951620000|2025-01-15 14:33:40|576.2|575.6|576.2|575.8|576.2|575.8|576.2|575.6|5508
1736951640000|2025-01-15 14:34:00||575.6||575.6||575.6||575.6|0
1736951670000|2025-01-15 14:34:30|576||576||576||576||0
1736951770000|2025-01-15 14:36:10|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1306
1736951790000|2025-01-15 14:36:30|576|575.6|576|575.6|576|575.6|576|575.6|4826
1736951800000|2025-01-15 14:36:40||575.4||575.4||575.4||575.4|0
1736951830000|2025-01-15 14:37:10|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|0
1736951840000|2025-01-15 14:37:20|576|575.4|576|575.6|576|575.6|576|575.4|50
1736951860000|2025-01-15 14:37:40|575.8||576||576||575.8||1020
1736951870000|2025-01-15 14:37:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1736951900000|2025-01-15 14:38:20|575.6|575|575.4|575|575.6|575|575.4|575|385
1736951930000|2025-01-15 14:38:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|730
1736951940000|2025-01-15 14:39:00|575.6|575|575.6|575|575.6|575|575.6|575|0
1736951950000|2025-01-15 14:39:10|575.8||575.8||575.8||575.8||0
1736952000000|2025-01-15 14:40:00||575.2||575.4||575.6||575.2|0
1736952020000|2025-01-15 14:40:20||575.6||575.6||575.6||575.6|0
1736952030000|2025-01-15 14:40:30|576||576||576||576||0
1736952050000|2025-01-15 14:40:50|576.4|576|576.4|576|576.4|576|576.4|576|1793
1736952060000|2025-01-15 14:41:00||576.2||576.2||576.2||576.2|0
1736952070000|2025-01-15 14:41:10|576.6||576.6||576.6||576.6||1191
1736952090000|2025-01-15 14:41:30|576.4|576|576.4|576|576.4|576.2|576.4|576|9000
1736952110000|2025-01-15 14:41:50||576.2||576||576.2||576|0
1736952120000|2025-01-15 14:42:00|576.2||576.4||576.4||576.2||0
1736952130000|2025-01-15 14:42:10|576.2|575.8|576.4|575.8|576.4|575.8|576.2|575.8|419
1736952140000|2025-01-15 14:42:20||576||576||576||576|0
1736952180000|2025-01-15 14:43:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1736952260000|2025-01-15 14:44:20|576||576||576||576||0
1736952270000|2025-01-15 14:44:30|575.8|575.6|575.8|575.4|575.8|575.6|575.8|575.4|2584
1736952290000|2025-01-15 14:44:50|575.6|575.2|575.6|575.2|575.6|575.4|575.6|575.2|2368
1736952300000|2025-01-15 14:45:00|575.4|575|575.4|575.2|575.4|575.2|575.4|575|2700
1736952310000|2025-01-15 14:45:10|576|575|576|575.6|576|575.6|576|575|8186
1736952330000|2025-01-15 14:45:30|575.8|575.4|575.6|575.4|575.8|575.4|575.4|575.2|1073
1736952340000|2025-01-15 14:45:40||575.2||575.4||575.4||575.2|0
1736952360000|2025-01-15 14:46:00||575.2||575.2||575.2||575.2|0
1736952370000|2025-01-15 14:46:10|575.8|575.4|575.6|575.4|575.8|575.4|575.6|575.4|406
1736952380000|2025-01-15 14:46:20|575.8|575.6|575.8|575.4|575.8|575.6|575.6|575.4|2890
1736952400000|2025-01-15 14:46:40|575.2|575.2|575.2|574.6|575.4|575.2|575|574.6|0
1736952410000|2025-01-15 14:46:50|575|574.8|575|574.6|575|574.8|575|574.6|83
1736952420000|2025-01-15 14:47:00|574.8||574.8||574.8||574.8||150
1736952430000|2025-01-15 14:47:10||574.2||574.2||574.2||574.2|390
1736952450000|2025-01-15 14:47:30|574.6|574|574.4|574|574.6|574|574.4|574|0
1736952460000|2025-01-15 14:47:40|574.8|574.2|574.8|574.2|574.8|574.4|574.8|574.2|573
1736952480000|2025-01-15 14:48:00||574.4||574.2||574.4||574.2|0
1736952490000|2025-01-15 14:48:10||574.4||574.4||574.4||574.4|0
1736952520000|2025-01-15 14:48:40|574.6|574.2|574.8|574.4|574.8|574.4|574.6|574.2|0
1736952530000|2025-01-15 14:48:50|574.6|574.2|574.6|574.2|574.6|574.4|574.6|574.2|1580
1736952540000|2025-01-15 14:49:00|574.4||574.6||574.6||574.4||0
1736952550000|2025-01-15 14:49:10|||||||||3408
1736952570000|2025-01-15 14:49:30|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|0
1736952580000|2025-01-15 14:49:40|574.6|574.2|574.8|574.2|574.8|574.2|574.6|574.2|0
1736952590000|2025-01-15 14:49:50|574.6||574.6||574.6||574.6||0
1736952600000|2025-01-15 14:50:00|574.8|574.4|574.8|574.2|574.8|574.4|574.6|574.2|0
1736952610000|2025-01-15 14:50:10||574.4||574.2||574.4||574.2|0
1736952620000|2025-01-15 14:50:20|574.6||574.8||574.8||574.6||4
1736952630000|2025-01-15 14:50:30|574.6||574.6||574.6||574.6||100
1736952640000|2025-01-15 14:50:40|574.2|574|574|573.6|574.2|574|573.8|573.6|4587
1736952650000|2025-01-15 14:50:50|573.8|573.4|574|573.4|574|573.4|573.8|573.4|1093
1736952660000|2025-01-15 14:51:00|573.8||573.8||573.8||573.8||0
1736952670000|2025-01-15 14:51:10|573.6||573.6||573.6||573.6||0
1736952680000|2025-01-15 14:51:20||573.2||573.2||573.2||573.2|15
1736952710000|2025-01-15 14:51:50||573||573||573||573|0
1736952720000|2025-01-15 14:52:00|573.4||573.4||573.4||573.4||0
1736952730000|2025-01-15 14:52:10|573.2|572.8|573|572.4|573.2|572.8|573|572.4|2614
1736952750000|2025-01-15 14:52:30||572.6||572.4||572.6||572.4|0
1736952780000|2025-01-15 14:53:00|572.8||572.8||572.8||572.8||0
1736952790000|2025-01-15 14:53:10|573||573||573||573||0
1736952800000|2025-01-15 14:53:20||572.6||572.6||572.6||572.6|0
1736952810000|2025-01-15 14:53:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|958
1736952820000|2025-01-15 14:53:40|573|572.6|573|572.6|573|572.6|573|572.6|0
1736952830000|2025-01-15 14:53:50||572.4||572.4||572.6||572.4|0
1736952840000|2025-01-15 14:54:00||572.6||572.4||572.6||572.4|0
1736952850000|2025-01-15 14:54:10|572.8||572.8||572.8||572.8||0
1736952880000|2025-01-15 14:54:40|572.6|572.6|572.6|572|572.6|572.6|572.4|572|2825
1736952890000|2025-01-15 14:54:50||572.2||572.2||572.2||572.2|0
1736952900000|2025-01-15 14:55:00||572||572||572.2||572|83
1736952930000|2025-01-15 14:55:30|||||||||700
1736952940000|2025-01-15 14:55:40|572|572.2|571.8|571.6|572|572.2|571.8|571.6|416
1736952950000|2025-01-15 14:55:50|572|571.4|572|571.4|572|571.8|572|571.4|80
1736952960000|2025-01-15 14:56:00|571.8|571.6|572|571.4|572|571.6|571.8|571.4|0
1736952970000|2025-01-15 14:56:10||571.6||571.4||571.6||571.4|0
1736953000000|2025-01-15 14:56:40||571.6||571.6||571.6||571.6|0
1736953040000|2025-01-15 14:57:20|572.6|571.8|572.6|572.2|572.6|572.2|572.4|571.8|1024
1736953050000|2025-01-15 14:57:30|572.4|572|572.4|572|572.6|572|572.4|572|0
1736953060000|2025-01-15 14:57:40|572.2||572.2||572.2||572.2||0
1736953090000|2025-01-15 14:58:10|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|2096
1736953100000|2025-01-15 14:58:20|572.6||572.8||572.8||572.6||0
1736953110000|2025-01-15 14:58:30|572.6||572.6||572.6||572.6||923
1736953120000|2025-01-15 14:58:40|572.4|572|572.6|572|572.6|572|572.4|572|396
1736953130000|2025-01-15 14:58:50||572.2||572||572.2||572|0
1736953140000|2025-01-15 14:59:00|572.4|572.2|572.4|572|572.4|572.2|572.4|572|0
1736953150000|2025-01-15 14:59:10|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1736953160000|2025-01-15 14:59:20||572||572||572||572|0
1736953170000|2025-01-15 14:59:30|572.8|572.2|573|572.4|573|572.6|572.8|572.2|4000
1736953190000|2025-01-15 14:59:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1736953200000|2025-01-15 15:00:00|573|572.8|573.2|572.6|573.2|572.8|573|572.4|0
1736953210000|2025-01-15 15:00:10|573|572.8|573|572.6|573|572.8|573|572.6|0
1736953220000|2025-01-15 15:00:20|||||||||726
1736953230000|2025-01-15 15:00:30|572.8|572.4|573|572.4|573|572.6|572.8|572.4|0
1736953240000|2025-01-15 15:00:40|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|2035
1736953250000|2025-01-15 15:00:50|572.6||572.8||572.8||572.6||0
1736953270000|2025-01-15 15:01:10|||||||||2400
1736953280000|2025-01-15 15:01:20|573|572.6|573|572.6|573|572.6|573|572.6|0
1736953310000|2025-01-15 15:01:50|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1736953360000|2025-01-15 15:02:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|80
1736953370000|2025-01-15 15:02:50||572.4||572.2||572.4||572.2|1698
1736953380000|2025-01-15 15:03:00||572.4||572.4||572.4||572.4|0
1736953390000|2025-01-15 15:03:10|572.8|572.2|572.6|572.2|572.8|572.2|572.4|572.2|9700
1736953420000|2025-01-15 15:03:40||572.4||572.2||572.4||572.2|0
1736953430000|2025-01-15 15:03:50|||||||||4168
1736953450000|2025-01-15 15:04:10|572.4||572.6||572.6||572.4||1580
1736953460000|2025-01-15 15:04:20|572.4|572.4|572.6|572.4|572.6|572.4|572.4|572.2|75
1736953480000|2025-01-15 15:04:40|||||||||1566
1736953490000|2025-01-15 15:04:50|||||||||1113
1736953500000|2025-01-15 15:05:00|||||||||2848
1736953510000|2025-01-15 15:05:10|572.8|572.6|572.6|572.2|573|572.6|572.6|572.2|4300
1736953520000|2025-01-15 15:05:20|572.4|572|572.4|572|572.4|572|572.4|572|405
1736953550000|2025-01-15 15:05:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|13675
1736953560000|2025-01-15 15:06:00|572.4|572|572.2|571.8|572.4|572|572.2|571.8|7174
1736953570000|2025-01-15 15:06:10|572|571.6|572|571.4|572|571.6|572|571.4|5351
1736953580000|2025-01-15 15:06:20||571.6||571.4||571.6||571.4|32
1736953610000|2025-01-15 15:06:50|571.8||571.8||571.8||571.8||0
1736953640000|2025-01-15 15:07:20|572|571.6|572.2|571.8|572.2|572|572|571.6|1993
1736953660000|2025-01-15 15:07:40|572.4|572|572.4|572.2|572.4|572.2|572.4|572|184
1736953680000|2025-01-15 15:08:00|572.6||572.6||572.6||572.6||0
1736953720000|2025-01-15 15:08:40||572.4||572.4||572.4||572.4|0
1736953730000|2025-01-15 15:08:50|572.8|572.2|572.8|572.4|572.8|572.6|572.8|572.2|200
1736953740000|2025-01-15 15:09:00|573|572.6|573|572.6|573|572.6|573|572.6|1307
1736953760000|2025-01-15 15:09:20||572.8||572.6||572.8||572.6|0
1736953770000|2025-01-15 15:09:30||572.8||572.8||572.8||572.8|0
1736953800000|2025-01-15 15:10:00||572.6||572.6||572.6||572.6|1324
1736953830000|2025-01-15 15:10:30|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|709
1736953840000|2025-01-15 15:10:40|573.4|573|573.2|572.8|573.4|573.2|573.2|572.6|1682
1736953850000|2025-01-15 15:10:50|573.4|573|573.4|572.8|573.4|573|573.4|572.8|36
1736953860000|2025-01-15 15:11:00||573||573||573||573|0
1736953900000|2025-01-15 15:11:40||573.2||573||573.2||573|12
1736954010000|2025-01-15 15:13:30|573.2|572.8|573.2|572.8|573.2|572.8|573|572.8|1144
1736954030000|2025-01-15 15:13:50|573|572.6|573|572.6|573|572.6|573|572.6|876
1736954090000|2025-01-15 15:14:50|572.8|572.8|573|572.8|573|572.8|572.8|572.8|2575
1736954120000|2025-01-15 15:15:20|573.2|573|573.4|572.8|573.4|573|573.2|572.8|1649
1736954130000|2025-01-15 15:15:30|573.2||573.2||573.2||573.2||0
1736954140000|2025-01-15 15:15:40|573.4|573|573.2|572.8|573.4|573|573.2|572.8|4800
1736954150000|2025-01-15 15:15:50|573.4||573.4||573.4||573.4||0
1736954160000|2025-01-15 15:16:00|573.2||573.2||573.2||573.2||0
1736954170000|2025-01-15 15:16:10|573.4|573|573.4|572.8|573.4|573|573.4|572.8|1409
1736954180000|2025-01-15 15:16:20||573||573||573||573|0
1736954250000|2025-01-15 15:17:30|573.8|573.4|573.6|573.2|573.8|573.4|573.6|573.2|1207
1736954270000|2025-01-15 15:17:50|573.4||573.6||573.6||573.4||800
1736954340000|2025-01-15 15:19:00||573.4||573.4||573.4||573.4|0
1736954390000|2025-01-15 15:19:50|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|97
1736954400000|2025-01-15 15:20:00|573.4|573|573.4|573|573.4|573|573.4|573|0
1736954420000|2025-01-15 15:20:20|573|572.8|573|572.8|573|572.8|573|572.8|1365
1736954430000|2025-01-15 15:20:30||572.6||572.6||572.6||572.6|679
1736954460000|2025-01-15 15:21:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|763
1736954500000|2025-01-15 15:21:40||572.6||572.4||572.6||572.4|0
1736954560000|2025-01-15 15:22:40|573|572.6|572.8|572.6|573|572.6|572.8|572.6|3741
1736954570000|2025-01-15 15:22:50|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|968
1736954580000|2025-01-15 15:23:00||572.2||572.2||572.2||572.2|3907
1736954620000|2025-01-15 15:23:40|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|512
1736954630000|2025-01-15 15:23:50||572.6||572.6||572.6||572.6|0
1736954680000|2025-01-15 15:24:40|573||573||573||573||1072
1736954720000|2025-01-15 15:25:20|572.8|572.8|573|572.8|573|572.8|572.8|572.8|0
1736954730000|2025-01-15 15:25:30|572.8|572.6|573|572.6|573|572.6|572.8|572.6|0
1736954770000|2025-01-15 15:26:10|572.8||573||573||572.8||0
1736954850000|2025-01-15 15:27:30|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|0
1736954860000|2025-01-15 15:27:40||573||573||573||573|0
1736954870000|2025-01-15 15:27:50|573.4|573.2|573.4|573|573.6|573.2|573.4|573|0
1736954920000|2025-01-15 15:28:40|573|572.6|573|572.6|573|572.6|573|572.6|1198
1736954930000|2025-01-15 15:28:50|572.8|572.4|572.6|572.2|572.8|572.4|572.6|572.2|2020
1736954960000|2025-01-15 15:29:20|572.4|572|572.4|572|572.4|572|572.4|572|12
1736955030000|2025-01-15 15:30:30|572.2|572.2|572.4|572|572.4|572.2|572.2|572|2181
1736955040000|2025-01-15 15:30:40|572.2|572.2|572.4|572|572.4|572.2|572.2|572|1580
1736955050000|2025-01-15 15:30:50|572.2||572.4||572.4||572.2||0
1736955070000|2025-01-15 15:31:10|572.2||572.4||572.4||572.2||450
1736955090000|2025-01-15 15:31:30|||||||||6440
1736955130000|2025-01-15 15:32:10|572.2||572.2||572.2||572.2||0
1736955140000|2025-01-15 15:32:20|572.4||572.4||572.4||572.4||9056
1736955330000|2025-01-15 15:35:30|572.2|571.8|572|571.6|572.2|571.8|572|571.6|1123
1736955340000|2025-01-15 15:35:40|||||||||700
1736955360000|2025-01-15 15:36:00|571.8|571.4|571.6|571.2|571.8|571.4|571.6|571.2|0
1736955370000|2025-01-15 15:36:10||571.4||571.2||571.4||571.2|0
1736955380000|2025-01-15 15:36:20||571.4||571.2||571.4||571.2|2450
1736955400000|2025-01-15 15:36:40||571.4||571.2||571.4||571.2|0
1736955420000|2025-01-15 15:37:00||571.4||571.2||571.4||571.2|700
1736955480000|2025-01-15 15:38:00||571.4||571.2||571.4||571.2|0
1736955490000|2025-01-15 15:38:10||571.4||571.2||571.4||571.2|173
1736955500000|2025-01-15 15:38:20|571.4|570.8|571|570.8|571.4|570.8|571|570.8|17
1736955510000|2025-01-15 15:38:30|571.2||571.2||571.2||571.2||2000
1736955520000|2025-01-15 15:38:40|571||571.2||571.2||571||0
1736955610000|2025-01-15 15:40:10|571|571|571.2|571|571.2|571|571|571|834
1736955620000|2025-01-15 15:40:20|571.4|571.2|571.6|571.2|571.6|571.2|571.4|571|17
1736955640000|2025-01-15 15:40:40|571.4|571|571.4|571|571.4|571|571.4|571|0
1736955660000|2025-01-15 15:41:00||571.2||571.2||571.2||571.2|0
1736955670000|2025-01-15 15:41:10||571||571||571||571|0
1736955690000|2025-01-15 15:41:30||571.2||571.2||571.2||571.2|0
1736955700000|2025-01-15 15:41:40|571.6||571.6||571.6||571.6||476
1736955720000|2025-01-15 15:42:00||571.4||571.2||571.4||571.2|0
1736955750000|2025-01-15 15:42:30||571.4||571.4||571.4||571.4|0
1736955840000|2025-01-15 15:44:00|||||||||2597
1736955860000|2025-01-15 15:44:20|||||||||3400
1736955880000|2025-01-15 15:44:40|571.8||571.8||571.8||571.8||673
1736955890000|2025-01-15 15:44:50|571.4|571.2|571.6|571.2|571.6|571.2|571.4|571.2|3613
1736955900000|2025-01-15 15:45:00|571.4|571|571.6|571|571.6|571|571.4|571|65
1736955910000|2025-01-15 15:45:10|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|0
1736955920000|2025-01-15 15:45:20||571||571||571||571|0
1736955950000|2025-01-15 15:45:50|||||||||50
1736955960000|2025-01-15 15:46:00||571.2||571.2||571.2||571.2|0
1736955980000|2025-01-15 15:46:20|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|1003
1736956000000|2025-01-15 15:46:40|571.8|571.4|571.8|571.4|571.8|571.6|571.8|571.2|6702
1736956010000|2025-01-15 15:46:50|572|571.6|572|571.8|572|571.8|572|571.6|5056
1736956020000|2025-01-15 15:47:00||571.6||571.6||571.6||571.6|795
1736956060000|2025-01-15 15:47:40|571.8|571.4|571.6|571.4|571.8|571.4|571.6|571.2|2760
1736956080000|2025-01-15 15:48:00|571.8||571.8||571.8||571.8||1131
1736956110000|2025-01-15 15:48:30|572|571.6|572|571.6|572|571.6|572|571.6|0
1736956140000|2025-01-15 15:49:00|572.2|571.8|572.2|572|572.2|572|572.2|571.8|0
1736956150000|2025-01-15 15:49:10|572.4|572.4|572.8|572.4|572.8|572.4|572.4|572.4|0
1736956180000|2025-01-15 15:49:40|573|572.6|573.2|572.8|573.2|572.8|573|572.6|195
1736956200000|2025-01-15 15:50:00||573||572.8||573||572.8|4700
1736956230000|2025-01-15 15:50:30|573|572.6|573|572.6|573|572.6|573|572.6|44
1736956260000|2025-01-15 15:51:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1736956290000|2025-01-15 15:51:30|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|1381
1736956310000|2025-01-15 15:51:50|572.8||572.8||572.8||572.8||0
1736956320000|2025-01-15 15:52:00||572.4||572.6||572.6||572.4|2033
1736956330000|2025-01-15 15:52:10|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|151
1736956350000|2025-01-15 15:52:30|573.4|573|573.4|573|573.4|573|573.4|573|0
1736956360000|2025-01-15 15:52:40|573.2||573.2||573.2||573.2||0
1736956370000|2025-01-15 15:52:50||572.8||572.8||572.8||572.8|0
1736956400000|2025-01-15 15:53:20|573|572.6|572.8|572.6|573|572.6|572.8|572.6|6
1736956460000|2025-01-15 15:54:20|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|638
1736956500000|2025-01-15 15:55:00|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|397
1736956520000|2025-01-15 15:55:20|||||||||300
1736956550000|2025-01-15 15:55:50|||||||||75
1736956610000|2025-01-15 15:56:50|||||||||108
1736956620000|2025-01-15 15:57:00|573|572.8|573|572.8|573|572.8|573|572.6|2522
1736956630000|2025-01-15 15:57:10|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|0
1736956720000|2025-01-15 15:58:40|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|2340
1736956740000|2025-01-15 15:59:00|||||||||1050
1736956800000|2025-01-15 16:00:00|||||||||2154
1736956850000|2025-01-15 16:00:50|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|1621
1736956860000|2025-01-15 16:01:00|572.2|572|572|571.8|572.2|572|572|571.8|159
1736956870000|2025-01-15 16:01:10|572.2|572|572.2|572|572.2|572|572.2|572|27
1736956910000|2025-01-15 16:01:50|||||||||382
1736956940000|2025-01-15 16:02:20|572.4||572.4||572.4||572.4||0
1736956950000|2025-01-15 16:02:30|||||||||500
1736956980000|2025-01-15 16:03:00|572.2||572.4||572.4||572.2||463
1736957000000|2025-01-15 16:03:20|571.8|571.6|571.6|571.4|571.8|571.6|571.6|571.2|1095
1736957030000|2025-01-15 16:03:50||571.2||571.2||571.2||571.2|249
1736957040000|2025-01-15 16:04:00||571.4||571.2||571.4||571.2|0
1736957050000|2025-01-15 16:04:10||571.4||571.4||571.4||571.4|0
1736957060000|2025-01-15 16:04:20||571.2||571.2||571.2||571.2|2186
1736957070000|2025-01-15 16:04:30||571.4||571.2||571.4||571.2|0
1736957130000|2025-01-15 16:05:30|571.4||571.4||571.4||571.4||0
1736957170000|2025-01-15 16:06:10|571.2|571|571.2|571|571.2|571|571.2|571|3451
1736957180000|2025-01-15 16:06:20|571.4||571.4||571.4||571.4||1517
1736957200000|2025-01-15 16:06:40||571.2||571||571.2||571|0
1736957290000|2025-01-15 16:08:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|666
1736957300000|2025-01-15 16:08:20|571|570.6|571|570.6|571|570.8|571|570.6|3121
1736957330000|2025-01-15 16:08:50||570.8||570.6||570.8||570.6|0
1736957340000|2025-01-15 16:09:00||570.8||570.8||570.8||570.8|0
1736957360000|2025-01-15 16:09:20|571.2|571|571.4|571.2|571.4|571.2|571.2|571|332
1736957380000|2025-01-15 16:09:40|571.6|571.4|571.8|571.4|571.8|571.4|571.6|571.4|644
1736957390000|2025-01-15 16:09:50||571.6||571.6||571.6||571.6|0
1736957420000|2025-01-15 16:10:20|571.6|571.4|571.8|571.4|571.8|571.4|571.6|571.4|2675
1736957440000|2025-01-15 16:10:40|571.6||571.8||571.8||571.6||0
1736957460000|2025-01-15 16:11:00|||||||||500
1736957470000|2025-01-15 16:11:10|572.2|572|572.2|572|572.2|572|572.2|572|0
1736957480000|2025-01-15 16:11:20|572.4||572.2||572.4||572.2||500
1736957490000|2025-01-15 16:11:30|572.4|572.2|572.6|572.2|572.6|572.2|572.4|572.2|1980
1736957510000|2025-01-15 16:11:50||572.4||572.4||572.4||572.4|397
1736957520000|2025-01-15 16:12:00|||||||||578
1736957540000|2025-01-15 16:12:20|572.4|572.2|572.6|572.2|572.6|572.2|572.4|572.2|552
1736957570000|2025-01-15 16:12:50||572.4||572.4||572.4||572.4|0
1736957580000|2025-01-15 16:13:00|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|0
1736957650000|2025-01-15 16:14:10|573||573||573||573||932
1736957680000|2025-01-15 16:14:40|572.8||572.8||572.8||572.8||0
1736957690000|2025-01-15 16:14:50|||||||||2501
1736957710000|2025-01-15 16:15:10|573||573||573||573||756
1736957730000|2025-01-15 16:15:30|572.8||572.8||572.8||572.8||1765
1736957770000|2025-01-15 16:16:10|572.6|572.4|572.6|572.2|572.6|572.4|572.6|572.2|29
1736957800000|2025-01-15 16:16:40|572.4||572.4||572.4||572.4||0
1736957820000|2025-01-15 16:17:00|||||||||100
1736957830000|2025-01-15 16:17:10|||||||||792
1736957860000|2025-01-15 16:17:40|572.2|572|572.2|572|572.2|572|572.2|572|65
1736957910000|2025-01-15 16:18:30|572.4||572.4||572.4||572.4||934
1736958020000|2025-01-15 16:20:20||572.2||572.2||572.2||572.2|0
1736958030000|2025-01-15 16:20:30|572.6||572.6||572.6||572.6||1862
1736958050000|2025-01-15 16:20:50|572.8|572.4|572.8|572.4|572.8|572.6|572.8|572.4|4033
1736958090000|2025-01-15 16:21:30|572.6|572.2|572.6|572.2|572.6|572.2|572.4|572.2|454
1736958140000|2025-01-15 16:22:20||572.4||572.4||572.4||572.4|0
1736958170000|2025-01-15 16:22:50|||||||||1000
1736958220000|2025-01-15 16:23:40||572.2||572.2||572.2||572.2|136
1736958230000|2025-01-15 16:23:50|572.4|572.4|572.6|572.4|572.6|572.4|572.4|572.4|3061
1736958250000|2025-01-15 16:24:10|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|3236
1736958260000|2025-01-15 16:24:20|||||||||5317
1736958270000|2025-01-15 16:24:30|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|852
1736958280000|2025-01-15 16:24:40|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|13
1736958330000|2025-01-15 16:25:30||572||572||572||572|873
1736958340000|2025-01-15 16:25:40||572.2||572.2||572.2||572.2|0
1736958350000|2025-01-15 16:25:50|||||||||1649
1736958440000|2025-01-15 16:27:20|||||||||667
1736958490000|2025-01-15 16:28:10|||||||||239
1736958510000|2025-01-15 16:28:30|||||||||700
1736958570000|2025-01-15 16:29:30||572||572||572||572|5478
1736958580000|2025-01-15 16:29:40||572.2||572||572.2||572|5000
1736958590000|2025-01-15 16:29:50||572.2||572||572.2||572|2091
1737014410000|2025-01-16 08:00:10|573.6|573.2|573.6|573.2|573.8|573.2|573.6|573.2|685
1737014420000|2025-01-16 08:00:20|573.8|573.4|574.6|574|574.6|574.2|573.8|573.2|4465
1737014430000|2025-01-16 08:00:30|574.4|574.2|575.6|574.6|575.6|574.6|574.4|574|23054
1737014440000|2025-01-16 08:00:40|575.8|574.8|577|576|577|576|575.8|574.8|1000
1737014460000|2025-01-16 08:01:00|577.4|576.2|577.6|576.6|577.6|576.6|577.4|576.2|7296
1737014470000|2025-01-16 08:01:10||576.8||576.8||576.8||576.8|0
1737014480000|2025-01-16 08:01:20|577.2|576.6|577.2|576.4|577.2|576.6|577.2|576.4|685
1737014490000|2025-01-16 08:01:30|576.8|575.8|576|575.6|576.8|575.8|576|575.6|6222
1737014510000|2025-01-16 08:01:50|575.6|575.2|575.6|574.8|575.6|575.2|575.4|574.6|476
1737014520000|2025-01-16 08:02:00|575.4|574.4|575.2|574.6|575.4|574.6|575.2|574.4|0
1737014530000|2025-01-16 08:02:10||574.4||574.4||574.4||574.4|0
1737014540000|2025-01-16 08:02:20||574.6||574.6||574.6||574.6|0
1737014550000|2025-01-16 08:02:30||574.4||574.4||574.4||574.4|0
1737014570000|2025-01-16 08:02:50||574.6||574.6||574.6||574.6|0
1737014580000|2025-01-16 08:03:00||574.4||574.4||574.4||574.4|0
1737014590000|2025-01-16 08:03:10|575.6|574.6|575.8|575.4|575.8|575.4|575.6|574.6|1218
1737014600000|2025-01-16 08:03:20|576|575.2|576|575.4|576|575.4|576|575.2|0
1737014610000|2025-01-16 08:03:30|575.8|575.2|575.4|574.8|575.8|575.2|575.4|574.8|849
1737014630000|2025-01-16 08:03:50|575|574.6|575|574.4|575|574.6|575|574.4|0
1737014640000|2025-01-16 08:04:00|574.4|574|574.4|574|574.4|574|574.4|574|0
1737014650000|2025-01-16 08:04:10|574.8|574.2|574.8|574|574.8|574.2|574.8|574|561
1737014660000|2025-01-16 08:04:20|574.6|573.6|574|573.6|574.6|573.6|574|573.6|690
1737014670000|2025-01-16 08:04:30|574.2|573.2|573.8|573.2|574.2|573.2|573.8|573.2|3386
1737014680000|2025-01-16 08:04:40||573.4||573.4||573.4||573.2|0
1737014690000|2025-01-16 08:04:50|574.2|573.6|574.2|573.4|574.2|573.6|574.2|573.4|651
1737014700000|2025-01-16 08:05:00|574|573.6|573.6|573|574|573.8|573.6|573|210
1737014710000|2025-01-16 08:05:10|573.2|572.4|573.2|572.4|573.2|572.4|573.2|572.4|516
1737014720000|2025-01-16 08:05:20|573||573||573||573||0
1737014730000|2025-01-16 08:05:30|572.8|572.6|572.8|572.2|572.8|572.6|572.6|572.2|10298
1737014740000|2025-01-16 08:05:40|572.6|572|572.4|572|572.6|572|572.4|572|8462
1737014750000|2025-01-16 08:05:50|572.6||572.6||572.6||572.6||0
1737014760000|2025-01-16 08:06:00|||||||||158
1737014780000|2025-01-16 08:06:20|572.8||572.6||572.8||572.6||0
1737014790000|2025-01-16 08:06:30|572.8||572.2||572.8||572.2||3842
1737014800000|2025-01-16 08:06:40|||||||||1700
1737014810000|2025-01-16 08:06:50|572.4|572.2|572.4|572|572.4|572.2|572.4|572|23
1737014820000|2025-01-16 08:07:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1737014840000|2025-01-16 08:07:20|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572|1688
1737014850000|2025-01-16 08:07:30|572.4|572|572.8|572|572.8|572.2|572.4|572|2959
1737014860000|2025-01-16 08:07:40||572.4||572||572.4||572|9895
1737014870000|2025-01-16 08:07:50|572.6|572.2|572.8|572.2|572.8|572.2|572.6|572.2|0
1737014880000|2025-01-16 08:08:00|573.4|572.4|573.4|572.8|573.6|573|573.4|572.4|0
1737014890000|2025-01-16 08:08:10||572.6||572.6||572.6||572.6|0
1737014900000|2025-01-16 08:08:20|573.2|572.4|573.2|572.4|573.2|572.4|573.2|572.4|0
1737014910000|2025-01-16 08:08:30||572.6||572.6||572.8||572.6|0
1737014920000|2025-01-16 08:08:40||572.8||572.6||572.8||572.4|0
1737014930000|2025-01-16 08:08:50|573|572.4|573|572.2|573|572.4|573|572.2|0
1737014940000|2025-01-16 08:09:00|572.8|572.4|572.8|572.2|572.8|572.4|572.8|572|0
1737014960000|2025-01-16 08:09:20|573|572.4|573|572.6|573|572.6|573|572.4|0
1737014970000|2025-01-16 08:09:30|573.8|573.2|574.2|573.4|574.2|573.4|573.8|573.2|0
1737014980000|2025-01-16 08:09:40|574.8|574|574.8|574|574.8|574.2|574.8|574|3267
1737015000000|2025-01-16 08:10:00|575|574.2|574.6|574.2|575.2|574.6|574.6|574.2|2936
1737015010000|2025-01-16 08:10:10|574.2|574|573.6|573|574.2|574|573.6|573|679
1737015020000|2025-01-16 08:10:20||573.4||572.8||573.4||572.8|0
1737015030000|2025-01-16 08:10:30|573.4|572.6|573.4|572.6|573.4|572.6|573.4|572.6|0
1737015060000|2025-01-16 08:11:00|573.6|573|573.6|573|573.6|573|573.6|572.8|4314
1737015070000|2025-01-16 08:11:10||573.2||573.2||573.2||573.2|0
1737015080000|2025-01-16 08:11:20|574|573.6|574.2|573.6|574.2|573.8|574|573.6|2251
1737015090000|2025-01-16 08:11:30|574||574||574||574||0
1737015100000|2025-01-16 08:11:40|574.4|573.8|574|573.6|574.6|573.8|574|573.6|4533
1737015110000|2025-01-16 08:11:50||573.2||573.2||573.2||573.2|0
1737015120000|2025-01-16 08:12:00||573.4||573||573.4||573|0
1737015130000|2025-01-16 08:12:10|573.8|573.2|573.6|573|573.8|573.2|573.6|573|0
1737015140000|2025-01-16 08:12:20||573.2||573||573.4||573|0
1737015150000|2025-01-16 08:12:30||573.2||573||573.2||573|0
1737015160000|2025-01-16 08:12:40|574|573.4|574|573.6|574|573.6|574|573.4|0
1737015170000|2025-01-16 08:12:50|573.8|573.2|573.8|573.2|574|573.4|573.8|573.2|2586
1737015180000|2025-01-16 08:13:00|574.2|573.4|574.2|573.8|574.2|573.8|574.2|573.4|1088
1737015190000|2025-01-16 08:13:10|574|573.6|574.2|573.4|574.2|573.6|574|573.4|0
1737015200000|2025-01-16 08:13:20||573.6||573.6||573.6||573.6|0
1737015220000|2025-01-16 08:13:40|574|573.4|574.2|573.4|574.2|573.4|574|573.4|0
1737015230000|2025-01-16 08:13:50|574|573.2|574|573.2|574|573.4|574|573.2|0
1737015240000|2025-01-16 08:14:00|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.2|0
1737015250000|2025-01-16 08:14:10|573.6|573.2|573.4|572.6|573.6|573.2|573.4|572.6|382
1737015260000|2025-01-16 08:14:20||572.4||572.6||572.6||572.4|0
1737015270000|2025-01-16 08:14:30|573.2|572.8|573.2|572.4|573.2|572.8|573.2|572.4|0
1737015280000|2025-01-16 08:14:40|573|572.6|572.8|572.4|573|572.6|572.8|572.4|0
1737015290000|2025-01-16 08:14:50||572.6||572.4||572.6||572.4|0
1737015300000|2025-01-16 08:15:00|573|572.6|573|572.6|573|572.6|573|572.6|0
1737015310000|2025-01-16 08:15:10|573.4|572.8|573.2|572.8|573.4|572.8|573.2|572.6|1742
1737015320000|2025-01-16 08:15:20||572.6||572.4||572.6||572.4|0
1737015330000|2025-01-16 08:15:30|573||573||573||573||0
1737015340000|2025-01-16 08:15:40|573.2|572.6|573.2|572.8|573.2|572.8|573.2|572.4|267
1737015350000|2025-01-16 08:15:50||573||572.4||573||572.4|1456
1737015360000|2025-01-16 08:16:00|573|572.8|572.8|572|573|572.8|572.6|572|4116
1737015370000|2025-01-16 08:16:10|572.6|572.2|572.6|572|572.6|572.2|572.6|572|423
1737015380000|2025-01-16 08:16:20|572.8|572.2|572.8|572.4|572.8|572.4|572.8|572|0
1737015400000|2025-01-16 08:16:40|572.6|572|572.6|572|572.8|572|572.6|572|48
1737015440000|2025-01-16 08:17:20|572|571.4|571.6|571|572.2|572|571.6|571|3144
1737015450000|2025-01-16 08:17:30|571.4|570.8|571.4|571|571.4|571|571.2|570.6|7209
1737015460000|2025-01-16 08:17:40|571.2||571.2||571.2||571.2||0
1737015470000|2025-01-16 08:17:50|||||||||200
1737015480000|2025-01-16 08:18:00|571.4|571.2|572|571.6|572|571.6|571.4|571.2|2751
1737015500000|2025-01-16 08:18:20|571.8||572||572||571.8||0
1737015510000|2025-01-16 08:18:30|572.4|571.8|571.8|571.4|572.4|571.8|571.8|571.2|2427
1737015530000|2025-01-16 08:18:50||571.2||571.2||571.2||571.2|0
1737015560000|2025-01-16 08:19:20|571.6||571.8||571.8||571.6||0
1737015590000|2025-01-16 08:19:50|571.6||571.6||571.6||571.6||0
1737015610000|2025-01-16 08:20:10|571.4||571.4||571.4||571.4||0
1737015620000|2025-01-16 08:20:20|571.2|571|571.4|571|571.4|571|571.2|571|0
1737015640000|2025-01-16 08:20:40|||||||||13
1737015670000|2025-01-16 08:21:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|972
1737015680000|2025-01-16 08:21:20||571||571.2||571.2||571|0
1737015690000|2025-01-16 08:21:30|571.8|571|571.8|571.4|571.8|571.4|571.8|571|4304
1737015710000|2025-01-16 08:21:50|||||||||4069
1737015720000|2025-01-16 08:22:00|571.6|571.2|571.6|571|571.6|571.2|571.6|571|0
1737015730000|2025-01-16 08:22:10|571.4||571.4||571.4||571.4||0
1737015750000|2025-01-16 08:22:30|571.2|570.4|571.2|570.6|571.2|570.6|570.8|570.4|2245
1737015760000|2025-01-16 08:22:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1737015770000|2025-01-16 08:22:50||570.6||570.4||570.6||570.4|0
1737015780000|2025-01-16 08:23:00||570.8||570.4||570.8||570.4|0
1737015790000|2025-01-16 08:23:10|570.8|570|570.4|570.2|570.8|570.2|570.4|570|181
1737015800000|2025-01-16 08:23:20|570.6|570.4|570.8|570.4|570.8|570.4|570.6|570.4|1882
1737015810000|2025-01-16 08:23:30|570.6|570|570.6|570|570.6|570|570.4|570|27
1737015820000|2025-01-16 08:23:40|570.4|570.2|570.6|570.2|570.6|570.2|570.4|570.2|460
1737015830000|2025-01-16 08:23:50|570.4|570|570.8|570.2|570.8|570.2|570.4|570|822
1737015860000|2025-01-16 08:24:20|570.6||570.6||570.6||570.6||0
1737015870000|2025-01-16 08:24:30|570.4||570.4||570.4||570.4||0
1737015890000|2025-01-16 08:24:50|570|569.6|570|569.6|570.2|569.8|570|569.6|2243
1737015900000|2025-01-16 08:25:00|||||||||1000
1737015910000|2025-01-16 08:25:10||569.8||569.6||569.8||569.6|0
1737015920000|2025-01-16 08:25:20|||||||||5000
1737015930000|2025-01-16 08:25:30|||||||||300
1737015940000|2025-01-16 08:25:40|569.8|569|569.6|569|569.8|569|569.4|569|7917
1737015950000|2025-01-16 08:25:50||569.4||569.4||569.4||569.4|0
1737015960000|2025-01-16 08:26:00|569.4|569|569.4|569.2|569.4|569.2|569.4|569|991
1737015970000|2025-01-16 08:26:10||569||569||569.2||569|0
1737015980000|2025-01-16 08:26:20|569.2|568.8|569.2|569|569.2|569|569.2|568.8|9541
1737015990000|2025-01-16 08:26:30|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|134
1737016010000|2025-01-16 08:26:50||569.4||569.4||569.4||569.4|0
1737016020000|2025-01-16 08:27:00|569.8|569.6|570|569.4|570|569.6|569.8|569.4|1095
1737016030000|2025-01-16 08:27:10|569.6||569.6||569.6||569.6||0
1737016040000|2025-01-16 08:27:20|569.8||569.8||569.8||569.8||12072
1737016050000|2025-01-16 08:27:30||569.6||569.4||569.6||569.4|0
1737016060000|2025-01-16 08:27:40|570|569.6|570|569.6|570|569.6|570|569.4|1253
1737016080000|2025-01-16 08:28:00||569.4||569.4||569.4||569.4|0
1737016090000|2025-01-16 08:28:10|569.8|569.6|570|569.6|570|569.6|569.8|569.6|31
1737016100000|2025-01-16 08:28:20||569.4||569.6||569.6||569.4|0
1737016110000|2025-01-16 08:28:30|570.2|570|570|569.6|570.2|570|570|569.6|91
1737016120000|2025-01-16 08:28:40|570.2|569.8|570|569.6|570.2|569.8|570|569.6|0
1737016130000|2025-01-16 08:28:50||569.4||569.6||569.6||569.4|0
1737016140000|2025-01-16 08:29:00||569.4||569.6||569.6||569.4|0
1737016150000|2025-01-16 08:29:10||569.4||569.6||569.6||569.4|0
1737016160000|2025-01-16 08:29:20|569.8|569.4|570.2|569.8|570.2|569.8|569.8|569.4|3944
1737016170000|2025-01-16 08:29:30|570|569.4|569.8|569.4|570|569.4|569.8|569.4|26
1737016180000|2025-01-16 08:29:40|570||569.8||570||569.8||0
1737016190000|2025-01-16 08:29:50|570|569.6|570|569.4|570|569.6|570|569.4|0
1737016200000|2025-01-16 08:30:00|569.8||569.8||570||569.8||830
1737016210000|2025-01-16 08:30:10|569.6|569.2|569.6|569.2|569.8|569.4|569.6|569.2|0
1737016220000|2025-01-16 08:30:20|569.4||569.6||569.6||569.4||0
1737016230000|2025-01-16 08:30:30|569|568.8|569|568.8|569|568.8|569|568.8|1003
1737016240000|2025-01-16 08:30:40||568.6||568.8||568.8||568.6|76
1737016250000|2025-01-16 08:30:50|569.2|568.6|568.8|568.4|569.2|568.6|568.8|568.4|140
1737016280000|2025-01-16 08:31:20|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|0
1737016330000|2025-01-16 08:32:10||568.4||568.2||568.4||568.2|0
1737016360000|2025-01-16 08:32:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|208
1737016390000|2025-01-16 08:33:10||568.6||568.6||568.6||568.6|1268
1737016430000|2025-01-16 08:33:50|||||||||1022
1737016440000|2025-01-16 08:34:00|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|380
1737016450000|2025-01-16 08:34:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.2|0
1737016460000|2025-01-16 08:34:20||569.2||569.4||569.4||569.2|0
1737016470000|2025-01-16 08:34:30||569.6||569.6||569.6||569.4|0
1737016480000|2025-01-16 08:34:40||569.4||569.4||569.6||569.4|0
1737016490000|2025-01-16 08:34:50||569.6||569.4||569.6||569.4|0
1737016510000|2025-01-16 08:35:10||569.6||569.6||569.6||569.6|0
1737016520000|2025-01-16 08:35:20|570|569.8|570|569.8|570|569.8|570|569.8|374
1737016540000|2025-01-16 08:35:40|569.8|569.6|569.6|569.4|569.8|569.6|569.6|569.4|17404
1737016550000|2025-01-16 08:35:50|569.8||569.8||569.8||569.8||1335
1737016570000|2025-01-16 08:36:10|570|569.6|570|569.6|570|569.6|570|569.6|2537
1737016580000|2025-01-16 08:36:20|570.4|569.8|570.4|570|570.4|570.2|570.4|569.8|2011
1737016590000|2025-01-16 08:36:30||570.2||570.2||570.2||570.2|0
1737016600000|2025-01-16 08:36:40||570||570||570||570|0
1737016610000|2025-01-16 08:36:50||570.2||570||570.2||570|227
1737016620000|2025-01-16 08:37:00||569.8||570||570||569.8|0
1737016630000|2025-01-16 08:37:10||570.2||570.2||570.2||570.2|0
1737016640000|2025-01-16 08:37:20|570.6|570|570.4|569.8|570.6|570|570.4|569.8|1019
1737016670000|2025-01-16 08:37:50|569.8|569.6|569|568.8|569.8|569.6|569|568.6|12510
1737016680000|2025-01-16 08:38:00|569.2||569.2||569.2||569.2||5227
1737016690000|2025-01-16 08:38:10|569|569|569|568.8|569|569|569|568.8|1471
1737016710000|2025-01-16 08:38:30|||||||||453
1737016740000|2025-01-16 08:39:00|569.4||569.2||569.4||569.2||0
1737016750000|2025-01-16 08:39:10|569||569||569||569||2897
1737016760000|2025-01-16 08:39:20|569.2||569.4||569.4||569.2||956
1737016770000|2025-01-16 08:39:30|569.2||569.2||569.2||569.2||0
1737016800000|2025-01-16 08:40:00|569|569|569.2|568.8|569.4|569.2|569|568.8|64
1737016810000|2025-01-16 08:40:10|569||569||569||569||0
1737016830000|2025-01-16 08:40:30|568.8|568.6|569|568.6|569|568.6|568.8|568.6|66
1737016840000|2025-01-16 08:40:40|569.2||569||569.2||569||283
1737016870000|2025-01-16 08:41:10|568.8||569||569||568.8||220
1737016920000|2025-01-16 08:42:00|569.2|568.8|569.2|568.6|569.2|568.8|569.2|568.6|151
1737016930000|2025-01-16 08:42:10||568.8||568.8||568.8||568.6|0
1737016940000|2025-01-16 08:42:20||568.6||568.6||568.6||568.6|0
1737016950000|2025-01-16 08:42:30|569||569||569||569||0
1737016960000|2025-01-16 08:42:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|8302
1737016990000|2025-01-16 08:43:10|569|568.6|569|568.8|569|568.8|569|568.6|0
1737017000000|2025-01-16 08:43:20|569.2||569.2||569.2||569.2||108
1737017030000|2025-01-16 08:43:50|569||569||569||569||0
1737017070000|2025-01-16 08:44:30|569.2||569.2||569.2||569.2||650
1737017090000|2025-01-16 08:44:50|569||569||569||569||0
1737017120000|2025-01-16 08:45:20|||||||||1117
1737017140000|2025-01-16 08:45:40|569.2||569.2||569.2||569.2||30
1737017150000|2025-01-16 08:45:50|569||569.2||569.2||569||0
1737017170000|2025-01-16 08:46:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1534
1737017180000|2025-01-16 08:46:20|569.4|569|569.4|568.8|569.4|569|569.4|568.8|12233
1737017200000|2025-01-16 08:46:40|569.6|569|569.6|569|569.6|569|569.6|569|1020
1737017220000|2025-01-16 08:47:00||568.8||568.8||568.8||568.8|0
1737017230000|2025-01-16 08:47:10||569||569||569||569|0
1737017240000|2025-01-16 08:47:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1737017260000|2025-01-16 08:47:40|569.6|569|569.6|569|569.6|569|569.6|569|3842
1737017270000|2025-01-16 08:47:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1737017280000|2025-01-16 08:48:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|638
1737017290000|2025-01-16 08:48:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1737017300000|2025-01-16 08:48:20|570|569.6|570|569.6|570|569.6|570|569.6|0
1737017340000|2025-01-16 08:49:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|685
1737017350000|2025-01-16 08:49:10|569.4||569.4||569.4||569.4||0
1737017370000|2025-01-16 08:49:30||569||569||569||569|0
1737017410000|2025-01-16 08:50:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1213
1737017430000|2025-01-16 08:50:30||569||569||569||569|0
1737017450000|2025-01-16 08:50:50|569.4|569.2|569.4|569|569.4|569.2|569.4|569|17724
1737017470000|2025-01-16 08:51:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1006
1737017500000|2025-01-16 08:51:40|569.4|569|569.4|569|569.4|569|569.4|569|0
1737017510000|2025-01-16 08:51:50|569.6|569.2|569.4|569|569.6|569.2|569.4|569|0
1737017520000|2025-01-16 08:52:00|570|569.2|570|569.6|570|569.6|570|569.2|6188
1737017530000|2025-01-16 08:52:10||569.4||569.4||569.4||569.4|0
1737017560000|2025-01-16 08:52:40|569.8||570||570||569.8||0
1737017570000|2025-01-16 08:52:50|569.8||570||570||569.8||0
1737017580000|2025-01-16 08:53:00|||||||||520
1737017590000|2025-01-16 08:53:10|569.8||569.8||569.8||569.8||0
1737017600000|2025-01-16 08:53:20|570||570||570||570||0
1737017610000|2025-01-16 08:53:30|569.8|569.6|569.8|569.4|569.8|569.6|569.8|569.4|6961
1737017620000|2025-01-16 08:53:40||569.6||569.6||569.6||569.6|0
1737017630000|2025-01-16 08:53:50||569.4||569.4||569.4||569.4|0
1737017640000|2025-01-16 08:54:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1080
1737017660000|2025-01-16 08:54:20|569.4|569|569.4|569|569.4|569|569.4|569|1827
1737017680000|2025-01-16 08:54:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1227
1737017690000|2025-01-16 08:54:50|569.4|569|569.4|569|569.4|569|569.4|569|0
1737017700000|2025-01-16 08:55:00|||||||||508
1737017710000|2025-01-16 08:55:10|569.2||569.4||569.4||569.2||0
1737017750000|2025-01-16 08:55:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|527
1737017760000|2025-01-16 08:56:00|569|568.6|568.8|568.6|569|568.6|568.8|568.6|638
1737017780000|2025-01-16 08:56:20||568.4||568.4||568.4||568.4|102
1737017800000|2025-01-16 08:56:40|||||||||6957
1737017810000|2025-01-16 08:56:50|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|8748
1737017820000|2025-01-16 08:57:00|568.4|568|568.4|568|568.4|568.2|568.4|568|0
1737017830000|2025-01-16 08:57:10|568.6|568.2|568.8|568.4|568.8|568.4|568.6|568.2|1459
1737017840000|2025-01-16 08:57:20||568.2||568.2||568.4||568.2|0
1737017850000|2025-01-16 08:57:30|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|0
1737017860000|2025-01-16 08:57:40|568.8||568.6||568.8||568.6||0
1737017880000|2025-01-16 08:58:00|568.4||568.4||568.4||568.4||0
1737017890000|2025-01-16 08:58:10|||||||||171
1737017900000|2025-01-16 08:58:20|568.2|568|567.8|567.6|568.2|568|567.8|567.6|0
1737017950000|2025-01-16 08:59:10|568||568||568||568||0
1737018000000|2025-01-16 09:00:00|568.4|568|568.4|568.2|568.4|568.2|568.4|568|4350
1737018010000|2025-01-16 09:00:10|568.6|568|568.6|568.2|568.6|568.2|568.6|568|3685
1737018020000|2025-01-16 09:00:20||568||568.2||568.2||568|0
1737018030000|2025-01-16 09:00:30|568.4|568|568.4|568|568.4|568|568.4|568|0
1737018040000|2025-01-16 09:00:40|568.2|567.8|568.2|567.8|568.4|567.8|568.2|567.8|2000
1737018050000|2025-01-16 09:00:50||568||568||568||568|0
1737018060000|2025-01-16 09:01:00|||||||||64
1737018080000|2025-01-16 09:01:20|568.4||568.4||568.4||568.4||977
1737018120000|2025-01-16 09:02:00|568.8|568.4|568.8|568.6|568.8|568.6|568.8|568.4|1655
1737018140000|2025-01-16 09:02:20|569|568.8|569|568.6|569|568.8|569|568.6|487
1737018150000|2025-01-16 09:02:30|569.2|568.8|569.2|568.6|569.2|568.8|569.2|568.6|412
1737018160000|2025-01-16 09:02:40|569||568.8||569||568.8||0
1737018170000|2025-01-16 09:02:50|568.6|568.2|568.8|568.2|568.8|568.4|568.6|568.2|0
1737018180000|2025-01-16 09:03:00|568.6||568.4||568.6||568.4||0
1737018190000|2025-01-16 09:03:10|568.6|568|568.6|568.2|568.8|568.2|568.6|568|10672
1737018200000|2025-01-16 09:03:20||568||568.2||568.2||568|0
1737018210000|2025-01-16 09:03:30||568||568.2||568.2||568|0
1737018230000|2025-01-16 09:03:50|568.4|568|568.4|568|568.4|568|568.4|568|0
1737018240000|2025-01-16 09:04:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568|11407
1737018260000|2025-01-16 09:04:20||568.4||568.4||568.4||568.2|0
1737018270000|2025-01-16 09:04:30|568.4|568|568.4|568|568.4|568|568.4|568|402
1737018300000|2025-01-16 09:05:00|568.2||568.4||568.4||568.2||0
1737018310000|2025-01-16 09:05:10|568.2|567.8|568|567.8|568.2|567.8|568|567.8|0
1737018330000|2025-01-16 09:05:30|568.2|568|568.2|568|568.2|568|568.2|568|0
1737018350000|2025-01-16 09:05:50|568|567.8|568.2|567.8|568.2|567.8|568|567.8|10
1737018370000|2025-01-16 09:06:10|568||568.2||568.2||568||0
1737018380000|2025-01-16 09:06:20|568||568||568.2||568||37
1737018400000|2025-01-16 09:06:40||567.6||567.6||567.6||567.6|0
1737018410000|2025-01-16 09:06:50||567.8||567.8||567.8||567.8|0
1737018440000|2025-01-16 09:07:20|568.2|568|568.2|567.8|568.2|568|568.2|567.8|217
1737018480000|2025-01-16 09:08:00||568||568||568||568|0
1737018510000|2025-01-16 09:08:30|568.4||568.4||568.4||568.4||1425
1737018520000|2025-01-16 09:08:40|568.2||568.4||568.4||568.2||787
1737018530000|2025-01-16 09:08:50||568.2||568.2||568.2||568.2|0
1737018540000|2025-01-16 09:09:00|568|568|568|567.8|568|568|568|567.8|0
1737018550000|2025-01-16 09:09:10|||||||||475
1737018580000|2025-01-16 09:09:40|567.2|566.8|567|566.6|567.2|566.8|567|566.6|2235
1737018630000|2025-01-16 09:10:30|566.8|566.8|566.8|566.6|566.8|566.8|566.8|566.6|0
1737018640000|2025-01-16 09:10:40|567|566.8|567|566.6|567|566.8|567|566.6|2035
1737018650000|2025-01-16 09:10:50|567.2|566.8|567.8|567.4|567.8|567.4|567.2|566.8|1816
1737018670000|2025-01-16 09:11:10|567.6|567|567.4|567|567.6|567|567.4|567|22
1737018700000|2025-01-16 09:11:40||567.2||567.2||567.2||567.2|0
1737018710000|2025-01-16 09:11:50|567.8|567|567.8|567.6|567.8|567.6|567.8|567|707
1737018750000|2025-01-16 09:12:30|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|8810
1737018760000|2025-01-16 09:12:40|567.6|567.2|567.6|567|567.6|567.2|567.4|567|0
1737018770000|2025-01-16 09:12:50||567.2||567.2||567.2||567.2|0
1737018790000|2025-01-16 09:13:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1078
1737018800000|2025-01-16 09:13:20|567.6|567.6|568.6|568.2|568.6|568.4|567.6|567.2|327
1737018810000|2025-01-16 09:13:30|568.4|567.8|568.2|567.8|568.4|567.8|568.2|567.8|86
1737018830000|2025-01-16 09:13:50|568.6|567.6|568.6|568.2|568.6|568.2|568.6|567.6|1036
1737018840000|2025-01-16 09:14:00|569|568.4|569|568.4|569|568.4|569|568.4|1271
1737018850000|2025-01-16 09:14:10|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|2012
1737018860000|2025-01-16 09:14:20|569|568.6|569|568.6|569|568.6|569|568.6|0
1737018880000|2025-01-16 09:14:40||568.4||568.4||568.4||568.4|0
1737018890000|2025-01-16 09:14:50||568.6||568.6||568.6||568.6|0
1737018900000|2025-01-16 09:15:00||568.8||568.8||568.8||568.8|0
1737018950000|2025-01-16 09:15:50|569.2|569|569.2|569|569.2|569|569.2|569|0
1737018960000|2025-01-16 09:16:00|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569|441
1737019010000|2025-01-16 09:16:50||569||568.8||569||568.8|0
1737019020000|2025-01-16 09:17:00|569.2|569|569.4|569|569.4|569|569.2|569|0
1737019060000|2025-01-16 09:17:40|569.2||569.2||569.2||569.2||0
1737019080000|2025-01-16 09:18:00|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|0
1737019090000|2025-01-16 09:18:10||569||568.8||569||568.8|0
1737019100000|2025-01-16 09:18:20|569.2||569.2||569.2||569.2||0
1737019120000|2025-01-16 09:18:40||569||568.8||569||568.8|0
1737019130000|2025-01-16 09:18:50|569|569|569|568.8|569|569|569|568.8|211
1737019140000|2025-01-16 09:19:00|569.2||569.2||569.2||569.2||479
1737019150000|2025-01-16 09:19:10|569||569||569||569||0
1737019160000|2025-01-16 09:19:20|||||||||478
1737019170000|2025-01-16 09:19:30|||||||||591
1737019180000|2025-01-16 09:19:40|569.2||569.2||569.2||569||0
1737019210000|2025-01-16 09:20:10|569||569.2||569.2||569||0
1737019280000|2025-01-16 09:21:20|569.4|569|569.4|569|569.4|569|569.4|568.8|2700
1737019300000|2025-01-16 09:21:40|569.8|569.6|570.6|570.2|570.6|570.2|569.8|569.6|774
1737019350000|2025-01-16 09:22:30|570.4||570.4||570.4||570.4||0
1737019360000|2025-01-16 09:22:40|570.2|570|570.2|570|570.4|570|570.2|570|1044
1737019380000|2025-01-16 09:23:00|570.4|569.6|570|569.6|570.4|569.6|570|569.6|738
1737019390000|2025-01-16 09:23:10|570.2||570.2||570.2||570.2||0
1737019420000|2025-01-16 09:23:40||569.8||569.8||569.8||569.6|0
1737019440000|2025-01-16 09:24:00||570||570||570||570|0
1737019460000|2025-01-16 09:24:20||569.6||569.6||569.6||569.6|2449
1737019470000|2025-01-16 09:24:30|570||569.8||570||569.8||0
1737019490000|2025-01-16 09:24:50|570||570||570||570||916
1737019500000|2025-01-16 09:25:00||569.8||569.6||569.8||569.6|0
1737019550000|2025-01-16 09:25:50|||||||||250
1737019560000|2025-01-16 09:26:00||569.8||569.6||569.8||569.6|0
1737019570000|2025-01-16 09:26:10|569.8||570||570||569.8||0
1737019580000|2025-01-16 09:26:20|569.8||570||570||569.8||0
1737019600000|2025-01-16 09:26:40|569.8||569.8||569.8||569.8||0
1737019620000|2025-01-16 09:27:00||569.4||569.4||569.4||569.4|3724
1737019630000|2025-01-16 09:27:10||569.6||569.4||569.6||569.4|0
1737019660000|2025-01-16 09:27:40|569.6||569.8||569.8||569.6||0
1737019670000|2025-01-16 09:27:50|569.6||569.6||569.6||569.6||0
1737019680000|2025-01-16 09:28:00||569.2||569.2||569.4||569.2|0
1737019730000|2025-01-16 09:28:50||569.4||569.2||569.4||569.2|0
1737019740000|2025-01-16 09:29:00||569.4||569.2||569.4||569.2|0
1737019800000|2025-01-16 09:30:00||569.4||569.4||569.4||569.2|0
1737019810000|2025-01-16 09:30:10|569.4|569.2|569.4|569.2|569.4|569.4|569.4|569.2|0
1737019820000|2025-01-16 09:30:20|||||||||388
1737019830000|2025-01-16 09:30:30|569.6|569.4|570|569.8|570|569.8|569.6|569.4|2207
1737019860000|2025-01-16 09:31:00|570.2|570|570.6|570.2|570.6|570.2|570.2|570|2382
1737019880000|2025-01-16 09:31:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|47
1737019890000|2025-01-16 09:31:30||570||570||570||570|0
1737019900000|2025-01-16 09:31:40||569.8||569.8||569.8||569.8|0
1737019910000|2025-01-16 09:31:50|570.2|570|570.2|570|570.2|570|570.2|570|0
1737019920000|2025-01-16 09:32:00|570|569.8|570.2|569.8|570.2|570|570|569.8|9929
1737019930000|2025-01-16 09:32:10|570|569.6|570|569.8|570|569.8|570|569.6|0
1737019940000|2025-01-16 09:32:20||569.6||569.6||569.6||569.6|0
1737019990000|2025-01-16 09:33:10||569.8||569.8||569.8||569.8|0
1737020000000|2025-01-16 09:33:20|570.2|570|570.2|570|570.2|570|570.2|570|0
1737020010000|2025-01-16 09:33:30|570|569.8|569.8|569.4|570|569.8|569.8|569.4|544
1737020020000|2025-01-16 09:33:40|570|569.6|569.8|569.4|570|569.6|569.8|569.4|0
1737020030000|2025-01-16 09:33:50|570|569.6|570|569.6|570|569.6|570|569.6|0
1737020040000|2025-01-16 09:34:00||569.4||569.4||569.4||569.4|0
1737020050000|2025-01-16 09:34:10|569.8||569.8||569.8||569.8||0
1737020060000|2025-01-16 09:34:20||569.6||569.6||569.6||569.6|0
1737020070000|2025-01-16 09:34:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1256
1737020100000|2025-01-16 09:35:00||569.4||569.4||569.4||569.4|0
1737020110000|2025-01-16 09:35:10||569.2||569.2||569.2||569.2|0
1737020160000|2025-01-16 09:36:00|569.4|569|569.4|569|569.4|569|569.4|569|541
1737020180000|2025-01-16 09:36:20|569|568.8|569.2|568.8|569.2|568.8|569|568.8|1000
1737020220000|2025-01-16 09:37:00|569||569.2||569.2||569||0
1737020320000|2025-01-16 09:38:40|569||569.2||569.2||569||0
1737020460000|2025-01-16 09:41:00|569||569.2||569.2||569||0
1737020490000|2025-01-16 09:41:30||569||568.8||569||568.8|8525
1737020500000|2025-01-16 09:41:40|||||||||325
1737020520000|2025-01-16 09:42:00|569.6|569.4|569.4|569.2|569.8|569.4|569.4|569.2|9126
1737020530000|2025-01-16 09:42:10|569.6||569.4||569.6||569.4||0
1737020540000|2025-01-16 09:42:20|569.6||569.6||569.6||569.6||0
1737020560000|2025-01-16 09:42:40|569.4|569|569.4|569|569.4|569|569.4|569|0
1737020570000|2025-01-16 09:42:50|569.2||569.4||569.4||569.2||0
1737020590000|2025-01-16 09:43:10|||||||||175
1737020600000|2025-01-16 09:43:20||569.2||569||569.2||569|0
1737020620000|2025-01-16 09:43:40||569.2||569||569.2||569|0
1737020630000|2025-01-16 09:43:50||569.2||569||569.2||569|0
1737020680000|2025-01-16 09:44:40|||||||||550
1737020690000|2025-01-16 09:44:50|569.2||569.2||569.2||569.2||0
1737020710000|2025-01-16 09:45:10|569.4||569.4||569.4||569.4||0
1737020730000|2025-01-16 09:45:30||569.2||569||569.2||569|0
1737020740000|2025-01-16 09:45:40|569.2||569.4||569.4||569.2||0
1737020750000|2025-01-16 09:45:50|569.2||569.4||569.4||569.2||0
1737020760000|2025-01-16 09:46:00|569.2||569.4||569.4||569.2||0
1737020770000|2025-01-16 09:46:10|||||||||40
1737020810000|2025-01-16 09:46:50||568.8||568.8||569||568.8|0
1737020820000|2025-01-16 09:47:00||569||569||569||569|0
1737020840000|2025-01-16 09:47:20||568.8||568.8||568.8||568.8|0
1737020850000|2025-01-16 09:47:30||569||568.8||569||568.8|0
1737020870000|2025-01-16 09:47:50|569.2|569|569.2|568.8|569.2|569|569.2|568.8|0
1737020880000|2025-01-16 09:48:00||569||569||569||569|0
1737020890000|2025-01-16 09:48:10|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|335
1737020900000|2025-01-16 09:48:20|||||||||1258
1737020910000|2025-01-16 09:48:30|569.6||569.6||569.6||569.6||0
1737021100000|2025-01-16 09:51:40|569.4||569.4||569.4||569.4||0
1737021110000|2025-01-16 09:51:50|569.6||569.6||569.6||569.6||0
1737021140000|2025-01-16 09:52:20|569|568.8|569|568.6|569|568.8|569|568.6|2821
1737021150000|2025-01-16 09:52:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.6|371
1737021160000|2025-01-16 09:52:40||569||569||569||569|0
1737021190000|2025-01-16 09:53:10|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|266
1737021200000|2025-01-16 09:53:20||569||569.2||569.2||569|0
1737021220000|2025-01-16 09:53:40||569||569||569||569|0
1737021230000|2025-01-16 09:53:50|569.2||569.4||569.4||569.2||4145
1737021240000|2025-01-16 09:54:00|||||||||275
1737021250000|2025-01-16 09:54:10|569.2||569.4||569.4||569.2||0
1737021280000|2025-01-16 09:54:40|569.2||569.4||569.4||569.2||0
1737021300000|2025-01-16 09:55:00|569.2||569.2||569.2||569.2||414
1737021330000|2025-01-16 09:55:30|569|568.6|569.2|568.8|569.2|568.8|569|568.6|1875
1737021340000|2025-01-16 09:55:40||568.6||568.8||568.8||568.6|0
1737021360000|2025-01-16 09:56:00|569|568.6|569|568.6|569|568.6|568.8|568.4|0
1737021400000|2025-01-16 09:56:40||568.4||568.4||568.6||568.4|0
1737021410000|2025-01-16 09:56:50||568.6||568.6||568.6||568.4|0
1737021420000|2025-01-16 09:57:00||568.4||568.6||568.6||568.4|0
1737021430000|2025-01-16 09:57:10||568.4||568.4||568.4||568.4|0
1737021450000|2025-01-16 09:57:30||568.6||568.4||568.6||568.4|0
1737021460000|2025-01-16 09:57:40||568.6||568.4||568.6||568.4|0
1737021470000|2025-01-16 09:57:50||568.6||568.4||568.6||568.4|0
1737021480000|2025-01-16 09:58:00|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|2000
1737021500000|2025-01-16 09:58:20||568.6||568.6||568.6||568.6|0
1737021520000|2025-01-16 09:58:40||568.4||568.4||568.6||568.4|0
1737021540000|2025-01-16 09:59:00||568.6||568.4||568.6||568.4|0
1737021550000|2025-01-16 09:59:10||568.6||568.6||568.6||568.6|205
1737021560000|2025-01-16 09:59:20||568.4||568.6||568.6||568.4|0
1737021570000|2025-01-16 09:59:30||568.4||568.6||568.6||568.4|0
1737021580000|2025-01-16 09:59:40||568.4||568.4||568.6||568.4|0
1737021590000|2025-01-16 09:59:50||568.6||568.4||568.6||568.4|0
1737021600000|2025-01-16 10:00:00|569.6|568.6|569.8|569.2|569.8|569.2|569.6|568.6|880
1737021610000|2025-01-16 10:00:10||569.4||569.4||569.4||569.4|0
1737021630000|2025-01-16 10:00:30|||||||||85
1737021650000|2025-01-16 10:00:50||569.2||569.2||569.2||569.2|0
1737021660000|2025-01-16 10:01:00|569.6||569.6||569.6||569.6||0
1737021680000|2025-01-16 10:01:20|569.4|569|569.4|569|569.4|569|569.4|569|0
1737021690000|2025-01-16 10:01:30|569.6|568.8|569.6|569|569.6|569|569.6|568.8|400
1737021700000|2025-01-16 10:01:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1737021740000|2025-01-16 10:02:20||569||568.8||569||568.8|500
1737021810000|2025-01-16 10:03:30|569.2|568.6|569.2|568.8|569.2|568.8|569.2|568.6|0
1737021820000|2025-01-16 10:03:40||568.6||568.8||568.8||568.6|0
1737021840000|2025-01-16 10:04:00||568.6||568.8||569||568.6|0
1737021850000|2025-01-16 10:04:10||568.6||568.8||568.8||568.6|0
1737021860000|2025-01-16 10:04:20||568.6||568.8||568.8||568.6|0
1737021870000|2025-01-16 10:04:30||568.6||568.6||568.6||568.6|0
1737021880000|2025-01-16 10:04:40||568.8||568.8||568.8||568.6|0
1737021890000|2025-01-16 10:04:50|569|569|569|568.6|569|569|569|568.6|6784
1737021900000|2025-01-16 10:05:00|568.8||569||569||568.8||100
1737021910000|2025-01-16 10:05:10|||||||||161
1737021920000|2025-01-16 10:05:20|568.8|568.4|569|568.4|569|568.4|568.8|568.4|0
1737021930000|2025-01-16 10:05:30|568.8|568.6|568.8|568.4|569|568.6|568.8|568.4|0
1737021950000|2025-01-16 10:05:50|568.6||568.6||568.6||568.6||0
1737021960000|2025-01-16 10:06:00|568.8||568.8||568.8||568.8||165
1737021980000|2025-01-16 10:06:20||568.2||568.2||568.2||568.2|0
1737022020000|2025-01-16 10:07:00|568.6||568.6||568.8||568.6||0
1737022040000|2025-01-16 10:07:20|568.4|568|568.2|568|568.6|568|568.2|568|378
1737022050000|2025-01-16 10:07:30|||||||||555
1737022060000|2025-01-16 10:07:40|568.4|568.2|569.2|568.8|569.2|568.8|568.4|568.2|5727
1737022070000|2025-01-16 10:07:50|||||||||57
1737022090000|2025-01-16 10:08:10|569|568.6|569.2|568.6|569.2|568.6|568.8|568.6|1386
1737022100000|2025-01-16 10:08:20||568.8||568.6||568.8||568.6|500
1737022110000|2025-01-16 10:08:30||568.8||568.8||568.8||568.8|0
1737022140000|2025-01-16 10:09:00|569|568.6|569.2|568.6|569.2|569|569|568.6|976
1737022160000|2025-01-16 10:09:20|569|568.8|569|568.8|569|568.8|569|568.6|0
1737022170000|2025-01-16 10:09:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1737022180000|2025-01-16 10:09:40||568.8||568.6||568.8||568.6|170
1737022190000|2025-01-16 10:09:50|569|568.8|569.2|568.8|569.2|568.8|569|568.8|0
1737022200000|2025-01-16 10:10:00|569.6|569|569.6|569.2|569.6|569.2|569.6|569|260
1737022210000|2025-01-16 10:10:10|569.4|569|569.6|569|569.6|569|569.4|569|0
1737022220000|2025-01-16 10:10:20|569.4|569.2|569.6|569.4|569.6|569.4|569.4|569.2|0
1737022230000|2025-01-16 10:10:30|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|0
1737022240000|2025-01-16 10:10:40|569.6||569.6||569.6||569.6||10172
1737022330000|2025-01-16 10:12:10|569.4||569.6||569.6||569.4||0
1737022360000|2025-01-16 10:12:40|569.2|569|569.2|569|569.2|569|569.2|569|1100
1737022370000|2025-01-16 10:12:50|569.4||569.4||569.4||569.4||0
1737022440000|2025-01-16 10:14:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|2649
1737022450000|2025-01-16 10:14:10|||||||||200
1737022590000|2025-01-16 10:16:30||569.6||569.4||569.6||569.4|1000
1737022650000|2025-01-16 10:17:30|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|0
1737022660000|2025-01-16 10:17:40|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1737022690000|2025-01-16 10:18:10|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|14
1737022700000|2025-01-16 10:18:20||569||569||569||569|0
1737022730000|2025-01-16 10:18:50|569.2||569.2||569.2||569.2||0
1737022760000|2025-01-16 10:19:20|569.4||569.2||569.4||569.2||3647
1737022780000|2025-01-16 10:19:40|569.4||569.4||569.4||569.4||2042
1737022960000|2025-01-16 10:22:40|569|569.2|569|568.8|569|569.2|569|568.8|0
1737023050000|2025-01-16 10:24:10|569.2||569.2||569.2||569.2||28
1737023070000|2025-01-16 10:24:30|569||569.2||569.2||569||583
1737023080000|2025-01-16 10:24:40||568.6||568.8||568.8||568.6|0
1737023110000|2025-01-16 10:25:10|569|568.6|569|568.6|569|568.6|569|568.6|1430
1737023130000|2025-01-16 10:25:30||568.8||568.6||568.8||568.6|0
1737023170000|2025-01-16 10:26:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|271
1737023180000|2025-01-16 10:26:20|569|568.6|569|568.6|569|568.8|569|568.6|2012
1737023380000|2025-01-16 10:29:40|569.6|569.2|570.4|570|570.4|570|569.6|569.2|9679
1737023400000|2025-01-16 10:30:00|570|569.6|570|569.6|570|569.6|570|569.6|907
1737023530000|2025-01-16 10:32:10||569.8||569.8||569.8||569.8|1544
1737023540000|2025-01-16 10:32:20|||||||||2956
1737023550000|2025-01-16 10:32:30|||||||||1137
1737023580000|2025-01-16 10:33:00|570.2||570.2||570.2||570.2||0
1737023610000|2025-01-16 10:33:30||570||570||570||570|0
1737023620000|2025-01-16 10:33:40|570|569.8|570.2|569.8|570.2|569.8|570|569.8|7815
1737023690000|2025-01-16 10:34:50|570||570||570||570||176
1737023700000|2025-01-16 10:35:00|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|634
1737023740000|2025-01-16 10:35:40||569.2||569.2||569.2||569.2|976
1737023790000|2025-01-16 10:36:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|3870
1737023810000|2025-01-16 10:36:50|||||||||426
1737023840000|2025-01-16 10:37:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|60
1737023880000|2025-01-16 10:38:00|569.4|569|569.4|569|569.4|569|569.4|569|0
1737023900000|2025-01-16 10:38:20||568.8||569||569||568.8|0
1737023910000|2025-01-16 10:38:30|569.2|568.8|569.2|568.8|569.2|569|569.2|568.8|0
1737023920000|2025-01-16 10:38:40|569||569||569||569||0
1737023930000|2025-01-16 10:38:50|568.8|568.6|568.8|568.6|569|568.6|568.8|568.6|2045
1737023950000|2025-01-16 10:39:10|||||||||773
1737023980000|2025-01-16 10:39:40||568.4||568.4||568.4||568.4|36
1737024030000|2025-01-16 10:40:30|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|43
1737024060000|2025-01-16 10:41:00|||||||||5000
1737024080000|2025-01-16 10:41:20|568.4|568|568.4|568.2|568.6|568.2|568.4|568|1482
1737024120000|2025-01-16 10:42:00|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|0
1737024130000|2025-01-16 10:42:10|568.8|568.2|568.8|568.4|568.8|568.4|568.8|568.2|1928
1737024140000|2025-01-16 10:42:20|||||||||1621
1737024150000|2025-01-16 10:42:30|568.6||568.6||568.6||568.6||0
1737024220000|2025-01-16 10:43:40|||||||||1027
1737024230000|2025-01-16 10:43:50|||||||||1
1737024260000|2025-01-16 10:44:20||568.2||568.2||568.2||568.2|750
1737024360000|2025-01-16 10:46:00||568.4||568.4||568.4||568.4|108
1737024380000|2025-01-16 10:46:20|569|568.8|569|568.8|569|568.8|569|568.8|379
1737024410000|2025-01-16 10:46:50|||||||||23
1737024420000|2025-01-16 10:47:00|||||||||661
1737024440000|2025-01-16 10:47:20|569.2|569|569.2|569|569.2|569|569.2|569|694
1737024490000|2025-01-16 10:48:10||568.8||569||569||568.8|1877
1737024560000|2025-01-16 10:49:20|||||||||300
1737024590000|2025-01-16 10:49:50|569.4|569.2|569.2|568.8|569.4|569.2|569|568.8|394
1737024600000|2025-01-16 10:50:00|569|569|569.2|569|569.2|569|569|569|320
1737024610000|2025-01-16 10:50:10|569|568.8|569.2|568.8|569.2|568.8|569|568.8|1860
1737024650000|2025-01-16 10:50:50||569||569||569||569|124
1737024660000|2025-01-16 10:51:00|569.4|569.2|569.2|569|569.4|569.2|569.2|569|7788
1737024710000|2025-01-16 10:51:50|569|568.8|569|568.8|569|568.8|569|568.8|34
1737024720000|2025-01-16 10:52:00|569.2||569.2||569.2||569.2||709
1737024740000|2025-01-16 10:52:20|569||569||569||569||0
1737024750000|2025-01-16 10:52:30|||||||||910
1737024760000|2025-01-16 10:52:40|569.2||569||569.2||569||651
1737024770000|2025-01-16 10:52:50|569.2||569.2||569.2||569.2||0
1737024800000|2025-01-16 10:53:20||569||569||569||569|0
1737024830000|2025-01-16 10:53:50|||||||||319
1737024840000|2025-01-16 10:54:00|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|501
1737024870000|2025-01-16 10:54:30|||||||||761
1737024880000|2025-01-16 10:54:40|||||||||973
1737024910000|2025-01-16 10:55:10|569|568.8|569|568.8|569|568.8|569|568.6|0
1737024920000|2025-01-16 10:55:20||568.6||568.6||568.6||568.6|0
1737024930000|2025-01-16 10:55:30||568.8||568.6||568.8||568.6|0
1737024940000|2025-01-16 10:55:40|569.4|568.8|569.4|569|569.4|569|569.4|568.8|1579
1737024950000|2025-01-16 10:55:50|569.2||569.2||569.2||569.2||0
1737024960000|2025-01-16 10:56:00||568.8||568.8||568.8||568.8|0
1737024970000|2025-01-16 10:56:10||569||569||569||569|0
1737024990000|2025-01-16 10:56:30|569.4||569.4||569.4||569.4||309
1737025110000|2025-01-16 10:58:30|569.2||569.2||569.2||569.2||0
1737025130000|2025-01-16 10:58:50|569|568.8|569.2|568.8|569.2|568.8|569|568.8|968
1737025230000|2025-01-16 11:00:30|569.4|569|569.6|569.2|569.6|569.2|569.4|569|2738
1737025240000|2025-01-16 11:00:40|569.4|569|569.4|569|569.4|569|569.4|569|0
1737025270000|2025-01-16 11:01:10|569.6|569.2|569.6|569.2|569.6|569.4|569.6|569.2|213
1737025280000|2025-01-16 11:01:20||569.4||569.4||569.4||569.2|0
1737025290000|2025-01-16 11:01:30||569.2||569.2||569.4||569.2|0
1737025300000|2025-01-16 11:01:40||569.4||569.2||569.4||569.2|0
1737025310000|2025-01-16 11:01:50||569.4||569.4||569.4||569.4|0
1737025320000|2025-01-16 11:02:00||569.2||569.2||569.4||569.2|0
1737025330000|2025-01-16 11:02:10||569.4||569.4||569.4||569.4|0
1737025350000|2025-01-16 11:02:30||569.2||569.2||569.4||569.2|0
1737025360000|2025-01-16 11:02:40||569.4||569.4||569.4||569.2|0
1737025370000|2025-01-16 11:02:50||569.2||569.4||569.4||569.2|0
1737025380000|2025-01-16 11:03:00|569.8||569.8||569.8||569.8||889
1737025400000|2025-01-16 11:03:20|569.6||569.8||569.8||569.6||0
1737025440000|2025-01-16 11:04:00|569.6|569.2|569.4|569|569.6|569.2|569.4|569|4119
1737025460000|2025-01-16 11:04:20||569.2||569.2||569.2||569.2|0
1737025470000|2025-01-16 11:04:30||569||569.2||569.2||569|0
1737025480000|2025-01-16 11:04:40|||||||||35
1737025490000|2025-01-16 11:04:50||569||569||569||569|0
1737025500000|2025-01-16 11:05:00|569.2|568.8|569.2|569|569.2|569|569.2|568.8|0
1737025510000|2025-01-16 11:05:10||568.8||569||569||568.8|0
1737025540000|2025-01-16 11:05:40|569|568.8|569|568.8|569|569|569|568.8|0
1737025570000|2025-01-16 11:06:10|569.2|569|569.2|568.8|569.2|569|569.2|568.8|724
1737025580000|2025-01-16 11:06:20||569||568.8||569||568.8|900
1737025610000|2025-01-16 11:06:50|569||569||569||569||0
1737025620000|2025-01-16 11:07:00||568.6||568.6||568.8||568.6|126
1737025640000|2025-01-16 11:07:20||568.8||568.8||568.8||568.6|0
1737025650000|2025-01-16 11:07:30||568.6||568.8||568.8||568.6|0
1737025660000|2025-01-16 11:07:40||568.6||568.8||568.8||568.6|0
1737025670000|2025-01-16 11:07:50||568.6||568.8||568.8||568.6|0
1737025720000|2025-01-16 11:08:40||568.6||568.6||568.6||568.6|0
1737025730000|2025-01-16 11:08:50|568.8|568.4|568.8|568.6|568.8|568.6|568.8|568.4|0
1737025740000|2025-01-16 11:09:00||568.4||568.6||568.6||568.4|0
1737025750000|2025-01-16 11:09:10||568.4||568.4||568.6||568.4|17
1737025780000|2025-01-16 11:09:40||568.6||568.6||568.6||568.6|0
1737025790000|2025-01-16 11:09:50||568.4||568.4||568.4||568.4|0
1737025890000|2025-01-16 11:11:30|||||||||400
1737025920000|2025-01-16 11:12:00|568.6||568.6||568.6||568.6||5729
1737025930000|2025-01-16 11:12:10|568.8||568.8||568.8||568.8||396
1737025960000|2025-01-16 11:12:40|569|568.6|569|568.6|569|568.6|569|568.6|1459
1737025980000|2025-01-16 11:13:00|569.2|568.8|569.2|569|569.2|569|569.2|568.8|286
1737025990000|2025-01-16 11:13:10||568.8||569||569||568.8|300
1737026000000|2025-01-16 11:13:20||568.8||569||569||568.8|0
1737026010000|2025-01-16 11:13:30||568.8||568.8||568.8||568.8|1621
1737026060000|2025-01-16 11:14:20|569|569|569|568.8|569|569|569|568.8|1621
1737026070000|2025-01-16 11:14:30|569.2||569.2||569.2||569.2||0
1737026200000|2025-01-16 11:16:40||569||568.8||569||568.8|1180
1737026220000|2025-01-16 11:17:00||569||568.8||569||568.8|1800
1737026380000|2025-01-16 11:19:40|||||||||61
1737026390000|2025-01-16 11:19:50|569.2|568.6|569|568.4|569.2|568.6|569|568.2|82
1737026400000|2025-01-16 11:20:00|569.2||569.2||569.2||569.2||0
1737026410000|2025-01-16 11:20:10|569|568.6|569|568.4|569.2|568.6|569|568.2|0
1737026440000|2025-01-16 11:20:40|568.8|568.2|569|568.4|569|568.6|568.8|568.2|1403
1737026450000|2025-01-16 11:20:50|568.8|568.2|569|568.4|569|568.4|568.8|568.2|50
1737026510000|2025-01-16 11:21:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|277
1737026520000|2025-01-16 11:22:00|569|568.4|569|568.4|569|568.4|569|568.4|210
1737026530000|2025-01-16 11:22:10|568.8|568.2|569|568.4|569|568.4|568.8|568.2|0
1737026540000|2025-01-16 11:22:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|446
1737026550000|2025-01-16 11:22:30|||||||||1700
1737026560000|2025-01-16 11:22:40|569|568.4|569|568.4|569|568.4|569|568.4|0
1737026580000|2025-01-16 11:23:00|568.8|568.2|569|568.4|569|568.4|568.8|568.2|422
1737026630000|2025-01-16 11:23:50|568.8|568.2|569|568.4|569|568.4|568.8|568.2|0
1737026700000|2025-01-16 11:25:00|568.8|568.2|568.6|568|568.8|568.2|568.6|568|0
1737026710000|2025-01-16 11:25:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1737026720000|2025-01-16 11:25:20|568.6|568|568.8|568.2|568.8|568.2|568.6|568|200
1737026750000|2025-01-16 11:25:50|568.6|568|568.6|568|568.6|568|568.6|568|55
1737026780000|2025-01-16 11:26:20|568.8|568.2|568.6|568|568.8|568.2|568.6|568|6
1737026850000|2025-01-16 11:27:30|568.8|568.2|569|568.4|569|568.4|568.8|568.2|5584
1737026860000|2025-01-16 11:27:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1737026910000|2025-01-16 11:28:30|569|568.6|569.2|568.8|569.2|568.8|569|568.6|0
1737026920000|2025-01-16 11:28:40|569|568.6|569.2|568.8|569.2|568.8|569|568.6|0
1737026950000|2025-01-16 11:29:10|569|568.4|569|568.4|569.2|568.6|569|568.4|200
1737026960000|2025-01-16 11:29:20|569.2|568.6|569|568.4|569.2|568.6|569|568.4|0
1737026970000|2025-01-16 11:29:30|568.8|568.2|568.6|568.2|569|568.4|568.6|568.2|726
1737027000000|2025-01-16 11:30:00|568.4|568|568.6|568|568.6|568.2|568.4|568|1370
1737027010000|2025-01-16 11:30:10|568.8|568.2|568.6|568.2|568.8|568.2|568.4|568|0
1737027020000|2025-01-16 11:30:20|568.4|568|568.6|568.2|568.6|568.2|568.4|568|266
1737027040000|2025-01-16 11:30:40|568.4|568|568.2|567.8|568.6|568|568.2|567.8|560
1737027050000|2025-01-16 11:30:50|568.4|568|568.4|568|568.4|568|568.4|568|0
1737027080000|2025-01-16 11:31:20|568.2|567.8|568.2|567.6|568.2|567.8|567.8|567.4|604
1737027110000|2025-01-16 11:31:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1737027120000|2025-01-16 11:32:00|567.8|567.6|567.8|567.4|568.2|567.6|567.8|567.4|0
1737027130000|2025-01-16 11:32:10|568|567.6|567.8|567.2|568|567.6|567.8|567.2|168
1737027160000|2025-01-16 11:32:40|568|567.4|568|567.6|568|567.6|567.8|567.4|0
1737027210000|2025-01-16 11:33:30||567.4||567.6||567.6||567.4|0
1737027220000|2025-01-16 11:33:40|567.8|567.4|567.8|567.2|567.8|567.4|567.8|567.2|0
1737027250000|2025-01-16 11:34:10|568|567.4|567.6|567.2|568|567.4|567.6|567.2|880
1737027260000|2025-01-16 11:34:20|567.8|567.4|567.8|567.2|568|567.6|567.8|567.2|0
1737027270000|2025-01-16 11:34:30|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|0
1737027280000|2025-01-16 11:34:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1737027290000|2025-01-16 11:34:50|567.8|567.4|567.4|567|567.8|567.4|567.4|567|412
1737027300000|2025-01-16 11:35:00|567.6||567.6||567.6||567.6||634
1737027350000|2025-01-16 11:35:50|||||||||42
1737027390000|2025-01-16 11:36:30|567.8|567.2|567.8|567.2|567.8|567.2|567.6|567|0
1737027400000|2025-01-16 11:36:40|567.6|567|567.8|567.2|567.8|567.2|567.6|567|1000
1737027420000|2025-01-16 11:37:00|567.6|567|567.4|567|567.6|567|567.4|567|2
1737027440000|2025-01-16 11:37:20|567.6|567.2|567.6|567.2|567.6|567.2|567.4|567|1534
1737027450000|2025-01-16 11:37:30|567.4|567|567.4|567|567.4|567|567.4|567|0
1737027460000|2025-01-16 11:37:40|567.6||567.4||567.6||567.4||0
1737027470000|2025-01-16 11:37:50|567.6|567.2|567.4|567|567.6|567.2|567.4|567|0
1737027480000|2025-01-16 11:38:00|567.6|567.2|567.6|567.2|567.8|567.4|567.6|567.2|0
1737027500000|2025-01-16 11:38:20|567.8|567.4|568|567.4|568|567.4|567.8|567.4|1372
1737027530000|2025-01-16 11:38:50|567.8|567.2|567.8|567.4|567.8|567.4|567.6|567.2|0
1737027540000|2025-01-16 11:39:00|568||567.8||568||567.8||0
1737027550000|2025-01-16 11:39:10|568|567.6|567.6|567|568|567.6|567.6|567|4081
1737027560000|2025-01-16 11:39:20|567.8|567.2|568|567.2|568|567.2|567.8|567.2|707
1737027600000|2025-01-16 11:40:00|567.8|567|567.6|567|567.8|567|567.6|567|0
1737027640000|2025-01-16 11:40:40|567.4|567.4|567.6|567.2|567.6|567.4|567.4|567.2|658
1737027650000|2025-01-16 11:40:50|567.4||567.4||567.4||567.4||0
1737027680000|2025-01-16 11:41:20|567|566.8|567|566.8|567|566.8|567|566.8|8919
1737027690000|2025-01-16 11:41:30|567.2|567|567.2|567|567.2|567|567.2|567|802
1737027740000|2025-01-16 11:42:20|567.4||567.4||567.4||567.4||6979
1737027790000|2025-01-16 11:43:10|||||||||200
1737027800000|2025-01-16 11:43:20|567|566.6|567|566.8|567|566.8|567|566.6|3324
1737027810000|2025-01-16 11:43:30|567.2|567|567.2|567|567.2|567|567.2|567|184
1737027820000|2025-01-16 11:43:40|||||||||50
1737027840000|2025-01-16 11:44:00|567|566.8|567.2|567|567.2|567|567|566.8|529
1737027920000|2025-01-16 11:45:20|567|566.8|567|566.8|567|566.8|567|566.8|913
1737027930000|2025-01-16 11:45:30|567.2|567|567.2|567|567.2|567|567.2|566.8|0
1737027940000|2025-01-16 11:45:40||566.8||567||567||566.8|0
1737027980000|2025-01-16 11:46:20|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|1020
1737027990000|2025-01-16 11:46:30|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|3234
1737028020000|2025-01-16 11:47:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1737028050000|2025-01-16 11:47:30|567.8|567.4|568|567.6|568|567.6|567.8|567.4|709
1737028060000|2025-01-16 11:47:40||567.4||567.6||567.6||567.4|0
1737028130000|2025-01-16 11:48:50|568.2|567.8|568.2|568|568.2|568|568.2|567.8|1272
1737028180000|2025-01-16 11:49:40|568.4||568.4||568.4||568.2||348
1737028220000|2025-01-16 11:50:20|568.6|568.2|568.6|568.2|568.6|568.2|568.4|568.2|0
1737028230000|2025-01-16 11:50:30|568.4||568.4||568.4||568.4||0
1737028240000|2025-01-16 11:50:40|568.2|568|568.4|568|568.4|568|568.2|568|732
1737028260000|2025-01-16 11:51:00|568.6||568.6||568.6||568.6||0
1737028270000|2025-01-16 11:51:10|568.4||568.4||568.6||568.4||0
1737028280000|2025-01-16 11:51:20|568.6||568.6||568.6||568.6||0
1737028290000|2025-01-16 11:51:30|568.4||568.4||568.4||568.4||0
1737028360000|2025-01-16 11:52:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|0
1737028440000|2025-01-16 11:54:00|568.8|568.4|568.8|568.6|568.8|568.6|568.8|568.4|0
1737028480000|2025-01-16 11:54:40|568.6|568.4|568.6|568|568.6|568.4|568.4|568|136
1737028490000|2025-01-16 11:54:50||568.2||568.4||568.4||568.2|0
1737028540000|2025-01-16 11:55:40|568.8|568.6|569|568.6|569|568.6|568.8|568.6|740
1737028570000|2025-01-16 11:56:10|568.8||569||569||568.8||0
1737028580000|2025-01-16 11:56:20|568.8||569||569||568.8||0
1737028610000|2025-01-16 11:56:50|568.8||568.8||568.8||568.8||250
1737028630000|2025-01-16 11:57:10||568.4||568.4||568.4||568.4|882
1737028650000|2025-01-16 11:57:30|569.2|569|569.2|569|569.2|569|569.2|569|7530
1737028670000|2025-01-16 11:57:50|569.6|569.2|569.6|569|569.6|569.2|569.6|569|3465
1737028680000|2025-01-16 11:58:00|569.4||569.4||569.4||569.4||0
1737028720000|2025-01-16 11:58:40||569.2||569.2||569.2||569.2|568
1737028730000|2025-01-16 11:58:50|569.6|569.6|570|569.6|570|569.6|569.6|569.6|151
1737028740000|2025-01-16 11:59:00|569.8||570||570||569.8||0
1737028750000|2025-01-16 11:59:10|569.8|569.4|569.8|569.4|570|569.4|569.6|569.4|794
1737028780000|2025-01-16 11:59:40|569.6|569.2|569.8|569.2|569.8|569.2|569.6|569.2|453
1737028790000|2025-01-16 11:59:50|569.6||569.8||569.8||569.6||0
1737028800000|2025-01-16 12:00:00|574.8|568|574.8|568|574.8|568|574.8|568|0
1737028920000|2025-01-16 12:02:00|570.2|570|570.4|570|570.8|570|570.2|570|2598
1737028940000|2025-01-16 12:02:20|570.2|569.6|569.8|569.2|570.2|569.6|569.8|569.2|10464
1737028950000|2025-01-16 12:02:30||569.4||569.4||569.4||569.4|0
1737028980000|2025-01-16 12:03:00||569.2||569.4||569.4||569.2|0
1737028990000|2025-01-16 12:03:10||569.2||569.2||569.4||569.2|0
1737029000000|2025-01-16 12:03:20|569.6|568.8|569.4|568.8|569.6|568.8|569.4|568.8|300
1737029010000|2025-01-16 12:03:30|569.2||569.2||569.2||569.2||0
1737029020000|2025-01-16 12:03:40|569|569|569|568.6|569|569|569|568.6|4545
1737029030000|2025-01-16 12:03:50|569.6|569.2|569.4|569|569.6|569.4|569.4|569|2378
1737029080000|2025-01-16 12:04:40|569.8|569.2|570|569.4|570|569.4|569.8|569.2|3375
1737029110000|2025-01-16 12:05:10|569.6|569|569.4|569|569.6|569|569.4|569|3106
1737029150000|2025-01-16 12:05:50|569.2|568.8|569|568.6|569.2|568.8|569|568.6|599
1737029200000|2025-01-16 12:06:40|||||||||300
1737029220000|2025-01-16 12:07:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1737029230000|2025-01-16 12:07:10||568.6||568.4||568.6||568.4|965
1737029300000|2025-01-16 12:08:20|568.6|568.2|568.8|568.4|568.8|568.4|568.6|568.2|608
1737029310000|2025-01-16 12:08:30||568.2||568.2||568.2||568.2|0
1737029340000|2025-01-16 12:09:00|568.6||568.6||568.6||568.6||0
1737029360000|2025-01-16 12:09:20|568.8||568.8||568.8||568.8||0
1737029370000|2025-01-16 12:09:30|568.6||568.6||568.6||568.6||0
1737029390000|2025-01-16 12:09:50|568.4|568|568.2|568|568.4|568|568.2|568|4293
1737029410000|2025-01-16 12:10:10||567.6||567.8||567.8||567.6|150
1737029460000|2025-01-16 12:11:00|568||568||568||568||236
1737029490000|2025-01-16 12:11:30|568.2||568.2||568.2||568||100
1737029500000|2025-01-16 12:11:40|568||568.2||568.2||568||0
1737029510000|2025-01-16 12:11:50|568||568||568||568||0
1737029520000|2025-01-16 12:12:00|568.2||568||568.2||568||0
1737029540000|2025-01-16 12:12:20|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.4|3001
1737029560000|2025-01-16 12:12:40|567.6||567.8||567.8||567.6||1640
1737029600000|2025-01-16 12:13:20|567.6||567.8||567.8||567.6||0
1737029610000|2025-01-16 12:13:30|567.6||567.8||567.8||567.6||0
1737029620000|2025-01-16 12:13:40|567.6||567.6||567.6||567.6||0
1737029630000|2025-01-16 12:13:50|568|567.6|568|567.6|568|567.6|568|567.6|290
1737029640000|2025-01-16 12:14:00|567.8||567.8||567.8||567.8||0
1737029660000|2025-01-16 12:14:20|568||568||568||568||609
1737029680000|2025-01-16 12:14:40|567.8||567.8||567.8||567.8||0
1737029700000|2025-01-16 12:15:00|567.6|567.2|567.4|567|567.6|567.4|567.4|567|2758
1737029710000|2025-01-16 12:15:10|567.2||567.4||567.4||567.2||1861
1737029720000|2025-01-16 12:15:20|567.2||567.2||567.2||567.2||0
1737029740000|2025-01-16 12:15:40|567|566.8|567|566.8|567|566.8|567|566.8|0
1737029750000|2025-01-16 12:15:50||566.6||566.6||566.6||566.6|0
1737029780000|2025-01-16 12:16:20|567.2|566.8|567.2|567|567.2|567|567.2|566.8|6605
1737029790000|2025-01-16 12:16:30|||||||||727
1737029830000|2025-01-16 12:17:10||566.8||566.8||566.8||566.8|711
1737029930000|2025-01-16 12:18:50|567||567||567||567||0
1737029980000|2025-01-16 12:19:40|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1616
1737030010000|2025-01-16 12:20:10|567||567||567||567||800
1737030070000|2025-01-16 12:21:10||566.8||566.8||566.8||566.8|0
1737030090000|2025-01-16 12:21:30|567.2|567|567.2|566.8|567.2|567|567.2|566.8|6345
1737030100000|2025-01-16 12:21:40|567|566.6|566.8|566.6|567|566.6|566.8|566.6|6056
1737030110000|2025-01-16 12:21:50|566.6|566.4|566.8|566.4|566.8|566.6|566.6|566.4|1131
1737030120000|2025-01-16 12:22:00|566.6|566.6|566.8|566.6|566.8|566.6|566.6|566.6|950
1737030140000|2025-01-16 12:22:20|566.4|566.4|566.4|566.2|566.4|566.4|566.4|566.2|2994
1737030160000|2025-01-16 12:22:40|||||||||1468
1737030180000|2025-01-16 12:23:00|||||||||1098
1737030190000|2025-01-16 12:23:10|||||||||2781
1737030200000|2025-01-16 12:23:20|||||||||877
1737030220000|2025-01-16 12:23:40|||||||||1000
1737030240000|2025-01-16 12:24:00|566|565.8|566.2|566|566.2|566|566|565.8|54953
1737030250000|2025-01-16 12:24:10|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|191
1737030270000|2025-01-16 12:24:30|||||||||971
1737030310000|2025-01-16 12:25:10|566.6|566.4|567.2|566.8|567.2|566.8|566.6|566.4|41
1737030330000|2025-01-16 12:25:30|567||567||567.2||567||0
1737030340000|2025-01-16 12:25:40|567.2|567|567.2|566.8|567.2|567|567.2|566.8|5615
1737030350000|2025-01-16 12:25:50|567.4|567|567.8|567.4|567.8|567.4|567.4|567|1402
1737030360000|2025-01-16 12:26:00|568|567.6|568.2|567.8|568.2|567.8|567.8|567.6|0
1737030420000|2025-01-16 12:27:00|567.8|567.4|567.8|567.4|567.8|567.6|567.8|567.4|1459
1737030470000|2025-01-16 12:27:50|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|891
1737030480000|2025-01-16 12:28:00|||||||||275
1737030510000|2025-01-16 12:28:30||567||567||567||567|1581
1737030600000|2025-01-16 12:30:00||567.2||567||567.2||567|682
1737030610000|2025-01-16 12:30:10|567.8|567.2|567.8|567.4|567.8|567.4|567.8|567.2|0
1737030620000|2025-01-16 12:30:20|567.6|567.2|567.8|567.2|567.8|567.2|567.6|567.2|0
1737030630000|2025-01-16 12:30:30|567.6|567.4|567.8|567.6|567.8|567.6|567.6|567.4|124
1737030670000|2025-01-16 12:31:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|5227
1737030680000|2025-01-16 12:31:20|567.8|567.4|567.8|567.4|568|567.4|567.8|567.4|2269
1737030700000|2025-01-16 12:31:40||567.2||567.4||567.4||567.2|0
1737030720000|2025-01-16 12:32:00||567.2||567.2||567.2||567.2|0
1737030730000|2025-01-16 12:32:10||567.4||567.4||567.4||567.4|0
1737030810000|2025-01-16 12:33:30|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|539
1737030950000|2025-01-16 12:35:50|567.2|567|567.4|567|567.4|567|567.2|567|176
1737031060000|2025-01-16 12:37:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1
1737031130000|2025-01-16 12:38:50|567|566.6|567|566.6|567|566.8|567|566.6|0
1737031160000|2025-01-16 12:39:20|566.8||566.8||566.8||566.8||0
1737031190000|2025-01-16 12:39:50|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|10
1737031200000|2025-01-16 12:40:00||566.2||566.2||566.2||566.2|10
1737031210000|2025-01-16 12:40:10|567|566.8|567.2|566.8|567.2|567|567|566.8|0
1737031250000|2025-01-16 12:40:50||567||567||567||567|0
1737031260000|2025-01-16 12:41:00||566.8||566.8||566.8||566.8|0
1737031280000|2025-01-16 12:41:20|567|566.6|567|566.4|567|566.6|567|566.4|0
1737031290000|2025-01-16 12:41:30|566.8|566.2|566.2|565.8|566.8|566.2|566.2|565.8|6725
1737031300000|2025-01-16 12:41:40|566||566||566||566||0
1737031330000|2025-01-16 12:42:10||565.6||565.6||565.6||565.6|3954
1737031370000|2025-01-16 12:42:50|565.8|565.4|565.8|565.4|565.8|565.6|565.8|565.4|10
1737031380000|2025-01-16 12:43:00||565.6||565.4||565.6||565.4|202
1737031390000|2025-01-16 12:43:10||565.6||565.6||565.6||565.4|0
1737031410000|2025-01-16 12:43:30|||||||||210
1737031420000|2025-01-16 12:43:40|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1819
1737031430000|2025-01-16 12:43:50||565.4||565.4||565.4||565.4|0
1737031440000|2025-01-16 12:44:00|565.8|565.2|565.8|565.6|565.8|565.6|565.8|565.2|481
1737031460000|2025-01-16 12:44:20|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|1147
1737031480000|2025-01-16 12:44:40|565.8|565.2|565.6|565.2|565.8|565.2|565.6|565.2|11677
1737031510000|2025-01-16 12:45:10|||||||||10000
1737031540000|2025-01-16 12:45:40||565.4||565.2||565.4||565.2|546
1737031550000|2025-01-16 12:45:50||565.4||565.2||565.4||565.2|0
1737031580000|2025-01-16 12:46:20||565.4||565.2||565.4||565.2|0
1737031600000|2025-01-16 12:46:40|566|565.4|566|565.6|566|565.6|565.8|565.4|9
1737031610000|2025-01-16 12:46:50|565.8|565.8|566|565.8|566|565.8|565.8|565.8|807
1737031630000|2025-01-16 12:47:10||565.6||565.8||565.8||565.6|3454
1737031640000|2025-01-16 12:47:20|566.4|566|566.2|565.8|566.4|566|566.2|565.8|1091
1737031650000|2025-01-16 12:47:30|566.4|566|566.4|566|566.4|566.2|566.2|566|3228
1737031660000|2025-01-16 12:47:40|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|2088
1737031670000|2025-01-16 12:47:50|566.4|566|566.4|565.8|566.4|566.2|566.4|565.8|7095
1737031680000|2025-01-16 12:48:00||566||566||566||566|0
1737031740000|2025-01-16 12:49:00|566.2||566.4||566.4||566.2||0
1737031750000|2025-01-16 12:49:10|567|566.2|567|566.6|567|566.8|567|566.2|98
1737031810000|2025-01-16 12:50:10|||||||||30
1737031850000|2025-01-16 12:50:50|||||||||20
1737031930000|2025-01-16 12:52:10||566.8||566.6||566.8||566.6|0
1737031970000|2025-01-16 12:52:50||566.8||566.6||566.8||566.6|2110
1737032000000|2025-01-16 12:53:20|567.2|567|567.4|567.2|567.4|567.2|567.2|567|4131
1737032010000|2025-01-16 12:53:30||567||567||567||567|0
1737032020000|2025-01-16 12:53:40||567.2||567.2||567.2||567.2|0
1737032030000|2025-01-16 12:53:50|||||||||488
1737032060000|2025-01-16 12:54:20||567||567||567||567|0
1737032070000|2025-01-16 12:54:30|567.2||567.2||567.2||567.2||0
1737032080000|2025-01-16 12:54:40|567|566.8|567|566.8|567|566.8|567|566.8|0
1737032130000|2025-01-16 12:55:30|567.2||567.2||567.2||567.2||488
1737032190000|2025-01-16 12:56:30|567|567|567.2|566.8|567.2|567|567|566.8|4159
1737032370000|2025-01-16 12:59:30|567||567||567||567||0
1737032400000|2025-01-16 13:00:00|||||||||423
1737032420000|2025-01-16 13:00:20||566.6||566.6||566.6||566.6|0
1737032480000|2025-01-16 13:01:20|566.8||567||567||566.8||5000
1737032520000|2025-01-16 13:02:00|567.2|567|567.6|567.4|567.8|567.4|567.2|567|367
1737032580000|2025-01-16 13:03:00|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|147
1737032670000|2025-01-16 13:04:30|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|10410
1737032680000|2025-01-16 13:04:40|||||||||189
1737032710000|2025-01-16 13:05:10|567.4|567|567.4|567|567.4|567|567.4|567|1915
1737032850000|2025-01-16 13:07:30|567.2||567.4||567.4||567.2||2154
1737032950000|2025-01-16 13:09:10|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|986
1737033000000|2025-01-16 13:10:00|568|567.8|568|567.6|568|567.8|568|567.6|0
1737033030000|2025-01-16 13:10:30|568.2||568||568.2||568||1497
1737033120000|2025-01-16 13:12:00||567.8||567.8||567.8||567.8|0
1737033150000|2025-01-16 13:12:30|568.2||568.2||568.2||568.2||0
1737033230000|2025-01-16 13:13:50||568||568||568||568|0
1737033250000|2025-01-16 13:14:10|568.4||568.4||568.4||568.4||634
1737033340000|2025-01-16 13:15:40|||||||||1000
1737033550000|2025-01-16 13:19:10|568.2|567.8|568|567.8|568.2|567.8|568|567.8|215
1737033560000|2025-01-16 13:19:20|568.2|567.6|568|567.6|568.2|567.6|568|567.6|40
1737033570000|2025-01-16 13:19:30|||||||||121
1737033670000|2025-01-16 13:21:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|857
1737033690000|2025-01-16 13:21:30|567.6|567.2|567.6|567.2|567.6|567.2|567.4|567.2|554
1737033700000|2025-01-16 13:21:40||567.4||567.4||567.4||567.4|0
1737033720000|2025-01-16 13:22:00|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|0
1737033740000|2025-01-16 13:22:20|568||568||568||568||0
1737033760000|2025-01-16 13:22:40||567.8||567.8||567.8||567.8|0
1737033780000|2025-01-16 13:23:00|568.2||568.2||568.2||568.2||767
1737033790000|2025-01-16 13:23:10|568||568||568.2||568||0
1737033800000|2025-01-16 13:23:20|568.2||568.2||568.2||568.2||0
1737033810000|2025-01-16 13:23:30|568||568||568||568||0
1737033830000|2025-01-16 13:23:50|568.2||568.2||568.2||568.2||0
1737033840000|2025-01-16 13:24:00|568||568||568||568||0
1737033860000|2025-01-16 13:24:20|||||||||392
1737033870000|2025-01-16 13:24:30||567.6||567.6||567.6||567.6|0
1737034010000|2025-01-16 13:26:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1737034030000|2025-01-16 13:27:10||567.6||567.4||567.6||567.4|200
1737034050000|2025-01-16 13:27:30|567.6||567.6||567.6||567.6||500
1737034060000|2025-01-16 13:27:40|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.4|3406
1737034090000|2025-01-16 13:28:10||567.6||567.6||567.6||567.6|0
1737034100000|2025-01-16 13:28:20||567.4||567.6||567.6||567.4|0
1737034130000|2025-01-16 13:28:50|||||||||860
1737034190000|2025-01-16 13:29:50|568||568||568||568||0
1737034200000|2025-01-16 13:30:00|569|568.2|569|568.6|569.6|568.8|569|568.2|4717
1737034210000|2025-01-16 13:30:10||568.8||568.6||568.8||568.6|0
1737034220000|2025-01-16 13:30:20||568.4||568.4||568.8||568.4|1271
1737034230000|2025-01-16 13:30:30|568.8|568.6|569|568.4|569|568.6|568.8|568.4|0
1737034240000|2025-01-16 13:30:40|568.8|568.6|569|568.6|569|568.6|568.8|568.6|747
1737034280000|2025-01-16 13:31:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|804
1737034320000|2025-01-16 13:32:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|0
1737034540000|2025-01-16 13:35:40||568.4||568.4||568.4||568.4|0
1737034550000|2025-01-16 13:35:50|568.4|568.2|568.4|568|568.4|568.2|568.4|568|1147
1737034560000|2025-01-16 13:36:00||568.2||568||568.2||568|0
1737034600000|2025-01-16 13:36:40|568.2||568.2||568.2||568.2||0
1737034630000|2025-01-16 13:37:10|||||||||384
1737034650000|2025-01-16 13:37:30|568.4||568.2||568.4||568.2||618
1737034670000|2025-01-16 13:37:50|||||||||52
1737034680000|2025-01-16 13:38:00|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|0
1737034690000|2025-01-16 13:38:10|||||||||485
1737034710000|2025-01-16 13:38:30|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|0
1737034720000|2025-01-16 13:38:40||568.4||568.4||568.4||568.4|173
1737034800000|2025-01-16 13:40:00|568.6|568.2|568.4|568|568.6|568.2|568.4|568|1028
1737034810000|2025-01-16 13:40:10|568|567.8|568.2|567.8|568.2|568|568|567.8|956
1737034820000|2025-01-16 13:40:20|568.4|568|568.4|568|568.4|568|568.4|568|125
1737034840000|2025-01-16 13:40:40||567.8||567.8||567.8||567.8|0
1737034850000|2025-01-16 13:40:50|568.2||568.2||568.2||568.2||0
1737034930000|2025-01-16 13:42:10|||||||||100
1737034980000|2025-01-16 13:43:00|568|567.6|568|567.6|568|567.6|568|567.6|531
1737035030000|2025-01-16 13:43:50|||||||||100
1737035170000|2025-01-16 13:46:10|568.4|568.2|569|568.8|569|568.8|568.4|568.2|1224
1737035180000|2025-01-16 13:46:20|568.8|568.6|569|568.6|569|568.6|568.8|568.6|309
1737035340000|2025-01-16 13:49:00|568.8||568.8||568.8||568.8||0
1737035370000|2025-01-16 13:49:30|569||569||569||569||0
1737035470000|2025-01-16 13:51:10|568.8||569||569||568.8||1092
1737035530000|2025-01-16 13:52:10|569.2|568.8|569.6|569.2|569.6|569.2|569.2|568.8|4126
1737035540000|2025-01-16 13:52:20|569.4||569.6||569.6||569.4||0
1737035580000|2025-01-16 13:53:00|569.4||569.6||569.6||569.4||5004
1737035590000|2025-01-16 13:53:10|569.4|569|569.4|569|569.4|569|569.4|569|0
1737035660000|2025-01-16 13:54:20|569|568.8|569|568.8|569|568.8|569|568.8|3010
1737035670000|2025-01-16 13:54:30|568.8|568.6|569|568.6|569|568.6|568.8|568.6|249
1737035720000|2025-01-16 13:55:20||568.8||568.8||568.8||568.8|0
1737035750000|2025-01-16 13:55:50||568.6||568.6||568.6||568.6|500
1737035860000|2025-01-16 13:57:40|568.8||568.8||568.8||568.8||0
1737035880000|2025-01-16 13:58:00|||||||||77
1737035910000|2025-01-16 13:58:30|||||||||855
1737035930000|2025-01-16 13:58:50||568.4||568.4||568.4||568.4|0
1737036050000|2025-01-16 14:00:50|568.6||568.8||568.8||568.6||1621
1737036070000|2025-01-16 14:01:10|568.6||568.8||568.8||568.6||0
1737036090000|2025-01-16 14:01:30|568.6||568.6||568.6||568.6||0
1737036100000|2025-01-16 14:01:40|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|186
1737036130000|2025-01-16 14:02:10|||||||||856
1737036170000|2025-01-16 14:02:50||568||568||568||568|307
1737036190000|2025-01-16 14:03:10||568.2||568||568.2||568|0
1737036200000|2025-01-16 14:03:20||568.2||568.2||568.2||568|0
1737036210000|2025-01-16 14:03:30||568||568||568||568|0
1737036230000|2025-01-16 14:03:50||568.2||568.2||568.2||568.2|0
1737036240000|2025-01-16 14:04:00||568||568||568||568|0
1737036380000|2025-01-16 14:06:20|568|567.8|568|567.8|568.2|567.8|568|567.8|621
1737036390000|2025-01-16 14:06:30|568.2|568|568.2|567.8|568.2|568|568.2|567.8|944
1737036410000|2025-01-16 14:06:50|568||568.2||568.2||568||0
1737036420000|2025-01-16 14:07:00||568||567.8||568||567.8|2010
1737036500000|2025-01-16 14:08:20|568||568.2||568.2||568||484
1737036540000|2025-01-16 14:09:00|568||568.2||568.2||568||1000
1737036550000|2025-01-16 14:09:10|568||568||568||568||0
1737036560000|2025-01-16 14:09:20||567.6||567.6||567.8||567.6|0
1737036570000|2025-01-16 14:09:30|||||||||400
1737036640000|2025-01-16 14:10:40|567.8||568||568||567.8||514
1737036670000|2025-01-16 14:11:10|568.2|567.8|568.2|568|568.2|568|568.2|567.8|0
1737036680000|2025-01-16 14:11:20|568.4||568.4||568.4||568.4||474
1737036690000|2025-01-16 14:11:30|568.2||568.4||568.4||568.2||1000
1737036700000|2025-01-16 14:11:40|568.2||568.4||568.4||568.2||0
1737036710000|2025-01-16 14:11:50|568|567.8|568.2|567.8|568.2|567.8|568|567.8|0
1737036800000|2025-01-16 14:13:20|568.6|568|568.6|568.4|568.6|568.4|568.6|568|29
1737036820000|2025-01-16 14:13:40|568.8||568.8||568.8||568.8||0
1737036850000|2025-01-16 14:14:10|||||||||2000
1737036900000|2025-01-16 14:15:00|568.6||568.6||568.8||568.6||0
1737036910000|2025-01-16 14:15:10|568.8||568.8||568.8||568.8||0
1737036930000|2025-01-16 14:15:30|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1047
1737036980000|2025-01-16 14:16:20|568.4||568.4||568.4||568.4||1000
1737036990000|2025-01-16 14:16:30||568||568||568||568|0
1737037020000|2025-01-16 14:17:00||568.2||568||568.2||568|0
1737037030000|2025-01-16 14:17:10||568.2||568||568.2||568|0
1737037070000|2025-01-16 14:17:50||568.2||568||568.2||568|0
1737037100000|2025-01-16 14:18:20||568.2||568.2||568.2||568.2|0
1737037110000|2025-01-16 14:18:30|||||||||557
1737037140000|2025-01-16 14:19:00||568||568||568||568|0
1737037180000|2025-01-16 14:19:40||568.2||568||568.2||568|180
1737037220000|2025-01-16 14:20:20|568.2||568.4||568.4||568.2||0
1737037290000|2025-01-16 14:21:30|568.8|568.6|568.8|568.4|568.8|568.6|568.6|568.4|9700
1737037300000|2025-01-16 14:21:40||568.6||568.6||568.6||568.6|1706
1737037340000|2025-01-16 14:22:20|||||||||882
1737037390000|2025-01-16 14:23:10|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|411
1737037490000|2025-01-16 14:24:50|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|2549
1737037520000|2025-01-16 14:25:20|||||||||2000
1737037540000|2025-01-16 14:25:40||568.4||568.4||568.4||568.4|9970
1737037720000|2025-01-16 14:28:40|568.6||568.6||568.6||568.6||0
1737037740000|2025-01-16 14:29:00|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|0
1737037760000|2025-01-16 14:29:20|||||||||565
1737037770000|2025-01-16 14:29:30||568||568||568||568|0
1737037800000|2025-01-16 14:30:00|568.6|568.2|568.6|568|568.6|568.2|568.6|568|850
1737037870000|2025-01-16 14:31:10|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1737037890000|2025-01-16 14:31:30|569|568.6|569.4|568.8|569.4|568.8|569|568.6|170
1737037900000|2025-01-16 14:31:40|569.2||569.2||569.2||569.2||0
1737037930000|2025-01-16 14:32:10|569||569||569||569||20
1737037940000|2025-01-16 14:32:20||568.6||568.6||568.6||568.6|226
1737037950000|2025-01-16 14:32:30|569.2|568.8|569.2|568.8|569.2|569|569.2|568.8|10305
1737037960000|2025-01-16 14:32:40|||||||||200
1737037990000|2025-01-16 14:33:10||568.6||568.6||568.6||568.6|0
1737038020000|2025-01-16 14:33:40||568.8||568.8||568.8||568.8|0
1737038050000|2025-01-16 14:34:10||569||569||569||569|697
1737038120000|2025-01-16 14:35:20|||||||||193
1737038130000|2025-01-16 14:35:30||568.8||568.8||568.8||568.8|0
1737038170000|2025-01-16 14:36:10|568.8|568.6|568.6|568.4|568.8|568.6|568.6|568.4|1273
1737038180000|2025-01-16 14:36:20|568.8||568.8||568.8||568.8||0
1737038190000|2025-01-16 14:36:30|||||||||800
1737038200000|2025-01-16 14:36:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1690
1737038210000|2025-01-16 14:36:50||568.4||568.4||568.4||568.4|3254
1737038260000|2025-01-16 14:37:40|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|0
1737038270000|2025-01-16 14:37:50|||||||||224
1737038280000|2025-01-16 14:38:00||568||568||568||568|0
1737038340000|2025-01-16 14:39:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|654
1737038350000|2025-01-16 14:39:10|||||||||1000
1737038420000|2025-01-16 14:40:20|568||568.2||568.2||568||1180
1737038430000|2025-01-16 14:40:30|568||568.2||568.2||568||65
1737038440000|2025-01-16 14:40:40|568|568|568.2|568|568.2|568|568|568|36753
1737038450000|2025-01-16 14:40:50||567.8||567.8||567.8||567.8|3318
1737038470000|2025-01-16 14:41:10|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|6061
1737038490000|2025-01-16 14:41:30|568.8|568.6|569|568.6|569.2|568.8|568.8|568.6|1353
1737038500000|2025-01-16 14:41:40|568.8||568.8||568.8||568.8||0
1737038520000|2025-01-16 14:42:00||568.4||568.4||568.4||568.4|3554
1737038550000|2025-01-16 14:42:30|568.6||568.8||568.8||568.6||555
1737038570000|2025-01-16 14:42:50|568.6||568.6||568.6||568.6||0
1737038590000|2025-01-16 14:43:10|568.4|568.2|568.4|568.2|568.6|568.2|568.4|568.2|1104
1737038610000|2025-01-16 14:43:30||568||568||568||568|0
1737038700000|2025-01-16 14:45:00|||||||||1000
1737038770000|2025-01-16 14:46:10|||||||||500
1737038780000|2025-01-16 14:46:20|||||||||50
1737038800000|2025-01-16 14:46:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1332
1737038880000|2025-01-16 14:48:00|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|909
1737038890000|2025-01-16 14:48:10|568.4||568.6||568.6||568.4||1629
1737038910000|2025-01-16 14:48:30|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|1960
1737038950000|2025-01-16 14:49:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|2933
1737038980000|2025-01-16 14:49:40|568.4|568|568.4|568|568.6|568|568.4|568|856
1737039100000|2025-01-16 14:51:40||568.2||568||568.2||568|700
1737039110000|2025-01-16 14:51:50||568.2||568||568.2||568|0
1737039120000|2025-01-16 14:52:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1144
1737039140000|2025-01-16 14:52:20||568||568||568||568|0
1737039150000|2025-01-16 14:52:30||568.2||568.4||568.4||568.2|0
1737039160000|2025-01-16 14:52:40||568.2||568.2||568.2||568.2|1142
1737039170000|2025-01-16 14:52:50|568.4||568.4||568.4||568.4||0
1737039180000|2025-01-16 14:53:00|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|0
1737039210000|2025-01-16 14:53:30||568.2||568.2||568.2||568.2|412
1737039220000|2025-01-16 14:53:40|568.4||568.4||568.4||568.4||0
1737039280000|2025-01-16 14:54:40|||||||||237
1737039300000|2025-01-16 14:55:00|568|567.8|568.4|568|568.4|568|568|567.8|3440
1737039310000|2025-01-16 14:55:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|3759
1737039320000|2025-01-16 14:55:20||568||568||568||568|0
1737039330000|2025-01-16 14:55:30|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568|487
1737039340000|2025-01-16 14:55:40||568||568||568||568|0
1737039360000|2025-01-16 14:56:00|||||||||500
1737039370000|2025-01-16 14:56:10|568.4||568.4||568.4||568.4||0
1737039420000|2025-01-16 14:57:00|||||||||500
1737039450000|2025-01-16 14:57:30||568.2||568||568.2||568|1384
1737039640000|2025-01-16 15:00:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1737039680000|2025-01-16 15:01:20|568||568||568||568||1347
1737039690000|2025-01-16 15:01:30||567.6||567.6||567.6||567.6|4638
1737039820000|2025-01-16 15:03:40|567.8|567.8|567.8|567.6|567.8|567.8|567.8|567.6|3538
1737039840000|2025-01-16 15:04:00|||||||||6050
1737039860000|2025-01-16 15:04:20|568|567.8|568|567.6|568|567.8|568|567.6|748
1737039900000|2025-01-16 15:05:00|567.8|567.8|568|567.6|568|567.8|567.8|567.6|94
1737039910000|2025-01-16 15:05:10||567.8||567.6||567.8||567.6|100
1737039920000|2025-01-16 15:05:20|||||||||50
1737039990000|2025-01-16 15:06:30|567.6|567.4|568.2|567.8|568.2|568|567.6|567.4|13008
1737040000000|2025-01-16 15:06:40||568||568||568||568|539
1737040020000|2025-01-16 15:07:00||567.8||567.8||567.8||567.8|7848
1737040080000|2025-01-16 15:08:00||568||567.8||568||567.8|538
1737040090000|2025-01-16 15:08:10||568||568||568||568|0
1737040110000|2025-01-16 15:08:30|568|567.8|568.2|567.8|568.2|567.8|568|567.8|953
1737040140000|2025-01-16 15:09:00|568||568.2||568.2||568||0
1737040150000|2025-01-16 15:09:10|568||568.2||568.2||568||0
1737040200000|2025-01-16 15:10:00|568|567.6|567.8|567.4|568|567.6|567.8|567.4|1297
1737040230000|2025-01-16 15:10:30|567.6||567.8||567.8||567.6||0
1737040290000|2025-01-16 15:11:30||567.6||567.4||567.6||567.4|0
1737040310000|2025-01-16 15:11:50|567.6||567.8||567.8||567.6||0
1737040320000|2025-01-16 15:12:00|567.6||567.6||567.6||567.6||0
1737040350000|2025-01-16 15:12:30|||||||||4
1737040360000|2025-01-16 15:12:40||567.2||567.4||567.4||567.2|779
1737040390000|2025-01-16 15:13:10|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|5632
1737040400000|2025-01-16 15:13:20|||||||||26
1737040460000|2025-01-16 15:14:20|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|1545
1737040470000|2025-01-16 15:14:30|567.6|567.2|567.6|567.2|567.6|567.2|567.4|567.2|0
1737040490000|2025-01-16 15:14:50||567.4||567.2||567.4||567.2|0
1737040500000|2025-01-16 15:15:00|567.4||567.6||567.6||567.4||0
1737040510000|2025-01-16 15:15:10|567.4||567.6||567.6||567.4||0
1737040550000|2025-01-16 15:15:50|567.2|567|567.6|567.2|567.6|567.2|567.2|567|369
1737040570000|2025-01-16 15:16:10|567.4||567.6||567.6||567.4||580
1737040630000|2025-01-16 15:17:10|567.8|567.6|568|567.6|568|567.6|567.8|567.6|4399
1737040640000|2025-01-16 15:17:20||567.8||567.8||567.8||567.8|1059
1737040660000|2025-01-16 15:17:40|568.2||568.2||568.2||568.2||496
1737040680000|2025-01-16 15:18:00|568|567.6|568|567.6|568|567.6|568|567.6|0
1737040690000|2025-01-16 15:18:10|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|979
1737040750000|2025-01-16 15:19:10|568|567.6|568|567.6|568|567.6|568|567.6|0
1737040790000|2025-01-16 15:19:50|567.8||567.8||567.8||567.8||0
1737040800000|2025-01-16 15:20:00|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|0
1737040810000|2025-01-16 15:20:10|567.4|567.2|567.4|566.8|567.4|567.2|567.4|566.8|1239
1737040850000|2025-01-16 15:20:50|567.2||567.2||567.2||567.2||0
1737040870000|2025-01-16 15:21:10|567.4|567|567.4|567|567.4|567|567.4|567|0
1737040900000|2025-01-16 15:21:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1737040910000|2025-01-16 15:21:50|567.4||567.6||567.6||567.4||549
1737040930000|2025-01-16 15:22:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|754
1737040950000|2025-01-16 15:22:30||567.2||567.2||567.2||567.2|0
1737040970000|2025-01-16 15:22:50||567.4||567.4||567.4||567.4|0
1737041060000|2025-01-16 15:24:20||567.6||567.6||567.6||567.6|0
1737041070000|2025-01-16 15:24:30|568||568||568||568||32
1737041140000|2025-01-16 15:25:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|353
1737041160000|2025-01-16 15:26:00|567.6||567.6||567.6||567.6||0
1737041170000|2025-01-16 15:26:10||567.2||567.2||567.4||567.2|0
1737041220000|2025-01-16 15:27:00||567.4||567.2||567.4||567.2|0
1737041300000|2025-01-16 15:28:20||567.4||567.2||567.4||567.2|352
1737041340000|2025-01-16 15:29:00|||||||||1498
1737041380000|2025-01-16 15:29:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|990
1737041410000|2025-01-16 15:30:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|1275
1737041420000|2025-01-16 15:30:20|568.6||568.6||568.6||568.6||2124
1737041460000|2025-01-16 15:31:00|||||||||1541
1737041480000|2025-01-16 15:31:20|568.4|568|568.4|568|568.4|568|568.4|568|0
1737041520000|2025-01-16 15:32:00||568.2||568||568.2||568|0
1737041530000|2025-01-16 15:32:10||568.2||568||568.2||568|0
1737041540000|2025-01-16 15:32:20||568.2||568||568.2||568|0
1737041550000|2025-01-16 15:32:30||568.2||568||568.2||568|0
1737041570000|2025-01-16 15:32:50||568.2||568.2||568.2||568.2|0
1737041590000|2025-01-16 15:33:10|568.6||568.6||568.6||568.6||634
1737041620000|2025-01-16 15:33:40||568.4||568.2||568.4||568.2|0
1737041700000|2025-01-16 15:35:00|568.4||568.4||568.4||568.4||0
1737041720000|2025-01-16 15:35:20||568||568||568.2||568|0
1737041760000|2025-01-16 15:36:00|568.2||568.4||568.4||568.2||205
1737041770000|2025-01-16 15:36:10|568.2||568.4||568.4||568.2||0
1737041780000|2025-01-16 15:36:20|568.2|567.8|568.2|567.8|568.4|567.8|568.2|567.8|18591
1737041790000|2025-01-16 15:36:30|568||568.2||568.2||568||1629
1737041830000|2025-01-16 15:37:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|1915
1737041860000|2025-01-16 15:37:40|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|0
1737041920000|2025-01-16 15:38:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|0
1737041970000|2025-01-16 15:39:30|569|568.8|569|568.8|569|568.8|569|568.8|0
1737042000000|2025-01-16 15:40:00|569.2|569|569.2|569|569.2|569|569.2|569|102
1737042020000|2025-01-16 15:40:20||568.8||568.8||568.8||568.8|254
1737042050000|2025-01-16 15:40:50||569||569||569||569|0
1737042120000|2025-01-16 15:42:00||568.8||568.8||568.8||568.8|0
1737042170000|2025-01-16 15:42:50|||||||||125
1737042190000|2025-01-16 15:43:10|569||569||569||569||0
1737042200000|2025-01-16 15:43:20|||||||||1562
1737042260000|2025-01-16 15:44:20||568.6||568.6||568.6||568.6|436
1737042280000|2025-01-16 15:44:40||568.8||568.8||568.8||568.8|0
1737042290000|2025-01-16 15:44:50||568.6||568.6||568.6||568.6|0
1737042300000|2025-01-16 15:45:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|10657
1737042310000|2025-01-16 15:45:10|569||569||569||569||0
1737042340000|2025-01-16 15:45:40||568.6||568.6||568.6||568.6|0
1737042360000|2025-01-16 15:46:00|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|2030
1737042370000|2025-01-16 15:46:10|||||||||102
1737042380000|2025-01-16 15:46:20||568.2||568.2||568.2||568.2|182
1737042430000|2025-01-16 15:47:10||568.4||568.2||568.4||568.2|300
1737042450000|2025-01-16 15:47:30||568.4||568.4||568.4||568.4|0
1737042460000|2025-01-16 15:47:40||568.2||568.2||568.2||568.2|0
1737042500000|2025-01-16 15:48:20|568.4||568.4||568.4||568.4||0
1737042570000|2025-01-16 15:49:30||568||568||568||568|0
1737042600000|2025-01-16 15:50:00||568.2||568.2||568.2||568.2|677
1737042660000|2025-01-16 15:51:00|||||||||2006
1737042710000|2025-01-16 15:51:50||568||568||568||568|0
1737042780000|2025-01-16 15:53:00|568.2||568.2||568.2||568.2||0
1737042790000|2025-01-16 15:53:10||567.8||567.8||567.8||567.8|194
1737042800000|2025-01-16 15:53:20|568||568||568||568||0
1737042820000|2025-01-16 15:53:40||567.6||567.6||567.6||567.6|1500
1737042850000|2025-01-16 15:54:10|567.8||567.8||567.8||567.8||0
1737042860000|2025-01-16 15:54:20|568||568||568||568||0
1737042890000|2025-01-16 15:54:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1737042900000|2025-01-16 15:55:00|567.6||567.6||567.6||567.6||194
1737042910000|2025-01-16 15:55:10|567.8|567.2|567.8|567.4|567.8|567.4|567.8|567.2|1921
1737042930000|2025-01-16 15:55:30||567.6||567.6||567.6||567.6|0
1737042940000|2025-01-16 15:55:40|568|567.8|568|567.8|568|567.8|568|567.8|2102
1737042950000|2025-01-16 15:55:50|568.2||568.2||568.2||568.2||4344
1737042960000|2025-01-16 15:56:00|568||568||568.2||568||0
1737042970000|2025-01-16 15:56:10||567.6||567.6||567.6||567.6|1170
1737043000000|2025-01-16 15:56:40||567.8||567.6||567.8||567.6|4788
1737043010000|2025-01-16 15:56:50||567.8||567.8||567.8||567.8|0
1737043020000|2025-01-16 15:57:00||567.6||567.6||567.6||567.6|1136
1737043050000|2025-01-16 15:57:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1737043120000|2025-01-16 15:58:40|568||568||568||568||0
1737043190000|2025-01-16 15:59:50|||||||||734
1737043310000|2025-01-16 16:01:50|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|0
1737043320000|2025-01-16 16:02:00||568||568||568||568|0
1737043330000|2025-01-16 16:02:10|568.2||568.4||568.4||568.2||1128
1737043350000|2025-01-16 16:02:30||568.2||568.2||568.2||568.2|0
1737043370000|2025-01-16 16:02:50|568.6|568.4|568.4|568.2|568.6|568.4|568.4|568.2|0
1737043440000|2025-01-16 16:04:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1737043460000|2025-01-16 16:04:20|568|567.6|568|567.6|568|567.6|568|567.6|0
1737043470000|2025-01-16 16:04:30||567.8||567.6||567.8||567.6|700
1737043530000|2025-01-16 16:05:30|||||||||400
1737043560000|2025-01-16 16:06:00|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|1643
1737043570000|2025-01-16 16:06:10|568|567.8|568|567.8|568|567.8|568|567.8|1248
1737043580000|2025-01-16 16:06:20|568.2|568|568.4|568.2|568.4|568.2|568.2|568|3244
1737043610000|2025-01-16 16:06:50||568||568||568||568|1769
1737043650000|2025-01-16 16:07:30||568.2||568||568.2||568|700
1737043660000|2025-01-16 16:07:40||568.2||568||568.2||568|0
1737043690000|2025-01-16 16:08:10||568.2||568.2||568.2||568.2|0
1737043750000|2025-01-16 16:09:10|568.6||568.6||568.6||568.6||0
1737043760000|2025-01-16 16:09:20|568.4||568.4||568.4||568.4||0
1737043800000|2025-01-16 16:10:00|568|567.8|568.2|567.8|568.2|567.8|568|567.8|4279
1737043810000|2025-01-16 16:10:10||568||568||568||567.8|3743
1737043820000|2025-01-16 16:10:20||567.8||567.8||567.8||567.8|0
1737043870000|2025-01-16 16:11:10|568||568||568||568||0
1737043910000|2025-01-16 16:11:50|||||||||15
1737043920000|2025-01-16 16:12:00||567.6||567.8||567.8||567.6|4567
1737043930000|2025-01-16 16:12:10||567.6||567.6||567.6||567.6|0
1737043940000|2025-01-16 16:12:20||567.8||567.6||567.8||567.6|3468
1737043960000|2025-01-16 16:12:40||567.8||567.8||567.8||567.8|367
1737043980000|2025-01-16 16:13:00|||||||||800
1737043990000|2025-01-16 16:13:10||567.6||567.8||567.8||567.6|6068
1737044000000|2025-01-16 16:13:20||567.6||567.8||567.8||567.6|2540
1737044010000|2025-01-16 16:13:30|568.2||568.2||568.2||568.2||0
1737044040000|2025-01-16 16:14:00|568|567.6|568|567.6|568|567.6|568|567.6|1167
1737044070000|2025-01-16 16:14:30|567.8||567.8||567.8||567.8||0
1737044090000|2025-01-16 16:14:50|||||||||700
1737044100000|2025-01-16 16:15:00||567.4||567.6||567.6||567.4|0
1737044120000|2025-01-16 16:15:20|568|567.8|568|567.8|568|567.8|568|567.8|350
1737044130000|2025-01-16 16:15:30|||||||||523
1737044140000|2025-01-16 16:15:40|568.2|568|568.2|568|568.2|568|568.2|568|1309
1737044150000|2025-01-16 16:15:50|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568|263
1737044160000|2025-01-16 16:16:00||568||568||568||568|0
1737044230000|2025-01-16 16:17:10|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1983
1737044250000|2025-01-16 16:17:30|||||||||1000
1737044270000|2025-01-16 16:17:50||568||568||568||568|0
1737044320000|2025-01-16 16:18:40|568.4|568.2|568.4|568|568.4|568.2|568.4|568|2664
1737044350000|2025-01-16 16:19:10||568.2||568.2||568.2||568.2|0
1737044370000|2025-01-16 16:19:30|||||||||1768
1737044380000|2025-01-16 16:19:40|568.6|568|568.2|567.8|568.6|568|568.2|567.8|0
1737044410000|2025-01-16 16:20:10|567.8|567.6|567.8|567.4|567.8|567.6|567.6|567.4|7743
1737044450000|2025-01-16 16:20:50|567.6|567.6|567.8|567.6|567.8|567.6|567.6|567.6|26933
1737044460000|2025-01-16 16:21:00||567.4||567.4||567.4||567.4|606
1737044500000|2025-01-16 16:21:40|567.6||567.6||567.6||567.6||0
1737044510000|2025-01-16 16:21:50||567.2||567.2||567.2||567.2|1747
1737044520000|2025-01-16 16:22:00||567.4||567.4||567.4||567.4|0
1737044580000|2025-01-16 16:23:00|||||||||1535
1737044590000|2025-01-16 16:23:10|||||||||82
1737044600000|2025-01-16 16:23:20|||||||||100
1737044620000|2025-01-16 16:23:40|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|1263
1737044630000|2025-01-16 16:23:50|||||||||636
1737044640000|2025-01-16 16:24:00|||||||||2153
1737044650000|2025-01-16 16:24:10|568|567.8|568|567.6|568|567.8|568|567.6|0
1737044680000|2025-01-16 16:24:40||567.8||567.8||567.8||567.8|0
1737044690000|2025-01-16 16:24:50||567.6||567.8||567.8||567.6|1534
1737044700000|2025-01-16 16:25:00|||||||||925
1737044730000|2025-01-16 16:25:30|568.2|568|568.2|568|568.2|568|568.2|568|32
1737044750000|2025-01-16 16:25:50|||||||||3870
1737044760000|2025-01-16 16:26:00|||||||||4110
1737044780000|2025-01-16 16:26:20||567.8||567.8||568||567.8|413
1737044790000|2025-01-16 16:26:30||568||568||568||568|0
1737044830000|2025-01-16 16:27:10|568.4|568.2|568.4|568|568.4|568.2|568.4|568|0
1737044850000|2025-01-16 16:27:30|||||||||95
1737044870000|2025-01-16 16:27:50||568.2||568.2||568.2||568.2|0
1737044880000|2025-01-16 16:28:00|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|1990
1737044940000|2025-01-16 16:29:00||568.6||568.4||568.6||568.4|833
1737044960000|2025-01-16 16:29:20||568.6||568.6||568.6||568.4|0
1737044970000|2025-01-16 16:29:30|||||||||1526
1737044980000|2025-01-16 16:29:40|||||||||590
1737044990000|2025-01-16 16:29:50|569||568.8||569||568.8||113
1737100810000|2025-01-17 08:00:10|575.6|574.8|575.8|575.2|576|575.6|575.4|574.8|1019
1737100820000|2025-01-17 08:00:20|575.6|575|576.2|575.6|576.2|575.6|575.6|574.8|1800
1737100830000|2025-01-17 08:00:30|576|575.4|575.8|575|576|575.4|575.8|575|0
1737100840000|2025-01-17 08:00:40|575.6|574.8|575.4|574.8|575.6|574.8|575.4|574.8|0
1737100850000|2025-01-17 08:00:50|575|574.4|574.6|574|575|574.4|574.6|574|0
1737100860000|2025-01-17 08:01:00|574.4|573.4|574.4|573.4|574.4|573.4|574.2|573.4|1000
1737100870000|2025-01-17 08:01:10||573.6||573.6||573.6||573.6|0
1737100880000|2025-01-17 08:01:20|574.2|573.4|574.2|573.4|574.4|573.4|574.2|573.4|0
1737100890000|2025-01-17 08:01:30|574|573|573|572.2|574|573|573|572.2|0
1737100910000|2025-01-17 08:01:50||572.4||572.2||572.4||572.2|0
1737100920000|2025-01-17 08:02:00|572.8|572|572.6|572|572.8|572|572.6|572|0
1737100940000|2025-01-17 08:02:20|572.4|571.4|571.8|571.2|572.4|571.4|571.8|571.2|462
1737100950000|2025-01-17 08:02:30||571||571.2||571.2||571|0
1737100970000|2025-01-17 08:02:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1737100980000|2025-01-17 08:03:00|571.4||571.2||571.4||571.2||250
1737100990000|2025-01-17 08:03:10|571.4||571.4||571.4||571.4||2190
1737101000000|2025-01-17 08:03:20|571.8|571.2|572|571.6|572|571.6|571.8|571.2|1967
1737101010000|2025-01-17 08:03:30|||||||||200
1737101020000|2025-01-17 08:03:40|571.8|571|572|571.2|572|571.2|571.8|571|2880
1737101040000|2025-01-17 08:04:00|572.2|571.4|572.2|571.6|572.2|571.6|572.2|571.4|0
1737101050000|2025-01-17 08:04:10||571.8||572||572||571.8|0
1737101060000|2025-01-17 08:04:20|572.6|572.2|572.8|572.2|572.8|572.2|572.6|572.2|0
1737101070000|2025-01-17 08:04:30|||||||||398
1737101080000|2025-01-17 08:04:40||572||572||572||572|0
1737101100000|2025-01-17 08:05:00||572.2||572.2||572.2||572|0
1737101110000|2025-01-17 08:05:10||572.4||572.4||572.4||572.4|0
1737101120000|2025-01-17 08:05:20||572.2||572.2||572.2||572|1315
1737101130000|2025-01-17 08:05:30||572.4||572||572.4||572|0
1737101140000|2025-01-17 08:05:40||571.8||572||572||571.8|0
1737101150000|2025-01-17 08:05:50||572.2||572.4||572.4||572.2|0
1737101160000|2025-01-17 08:06:00||572.2||571.8||572.2||571.8|0
1737101170000|2025-01-17 08:06:10|572.6|572|572.6|571.8|572.6|572|572.6|571.8|0
1737101190000|2025-01-17 08:06:30|572.4|571.6|572.4|571.6|572.4|571.6|572.4|571.6|0
1737101200000|2025-01-17 08:06:40||572||572||572||572|0
1737101230000|2025-01-17 08:07:10|572.2|571.8|572|571.4|572.2|571.8|572|571.4|4523
1737101240000|2025-01-17 08:07:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1737101250000|2025-01-17 08:07:30|571.6|571.6|572.2|571.6|572.2|571.6|571.6|571.6|0
1737101260000|2025-01-17 08:07:40|572.4|571.8|572.4|571.6|572.6|571.8|572.4|571.6|0
1737101270000|2025-01-17 08:07:50|572.6|571.8|572.6|572|572.6|572|572.6|571.8|0
1737101280000|2025-01-17 08:08:00|572.8||572.8||572.8||572.6||0
1737101310000|2025-01-17 08:08:30||572.2||572||572.2||572|0
1737101320000|2025-01-17 08:08:40||572.2||572.2||572.2||572.2|0
1737101340000|2025-01-17 08:09:00|572.6|572|572.6|572|572.6|572|572.4|572|0
1737101350000|2025-01-17 08:09:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1737101360000|2025-01-17 08:09:20|572.6|572|572.8|572.2|572.8|572.2|572.6|572|0
1737101370000|2025-01-17 08:09:30||572||572.2||572.2||572|0
1737101380000|2025-01-17 08:09:40||572||572.2||572.2||572|0
1737101390000|2025-01-17 08:09:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1737101400000|2025-01-17 08:10:00|572.8|572.2|572.2|571.6|572.8|572.2|572.2|571.6|50
1737101410000|2025-01-17 08:10:10|572.8|571.8|572.6|572|572.8|572|572.6|571.8|154
1737101420000|2025-01-17 08:10:20||571.8||571.8||571.8||571.8|0
1737101430000|2025-01-17 08:10:30||572||572||572||572|0
1737101440000|2025-01-17 08:10:40||572.2||571.8||572.2||571.8|0
1737101450000|2025-01-17 08:10:50||572||572||572||572|0
1737101460000|2025-01-17 08:11:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1737101480000|2025-01-17 08:11:20||572||572||572||571.8|0
1737101490000|2025-01-17 08:11:30|572.2|572.2|572.2|571.8|572.2|572.2|572.2|571.8|96
1737101500000|2025-01-17 08:11:40|572.4||572.4||572.4||572.4||0
1737101510000|2025-01-17 08:11:50||572||572.2||572.2||571.8|0
1737101520000|2025-01-17 08:12:00||572||572||572||572|0
1737101530000|2025-01-17 08:12:10|572.6|572.2|572.6|572.4|572.6|572.4|572.6|572.2|486
1737101540000|2025-01-17 08:12:20|572.8||572.8||572.8||572.8||140
1737101550000|2025-01-17 08:12:30|573|572.6|573|572.6|573.2|572.6|573|572.6|240
1737101560000|2025-01-17 08:12:40|572.8||572.8||572.8||572.8||0
1737101570000|2025-01-17 08:12:50|572.6|572.4|572.6|572.2|572.6|572.4|572.6|572.2|1144
1737101620000|2025-01-17 08:13:40|572.8|572.6|573|572.6|573|572.8|572.8|572.6|929
1737101640000|2025-01-17 08:14:00|573.2|572.8|573.2|572.6|573.2|572.8|573.2|572.6|0
1737101650000|2025-01-17 08:14:10|573.4|572.8|573.4|573|573.4|573|573.4|572.8|1058
1737101660000|2025-01-17 08:14:20|573.6|573.4|574|573.4|574|573.6|573.6|573.4|1515
1737101670000|2025-01-17 08:14:30||573.6||573.4||573.6||573.4|0
1737101690000|2025-01-17 08:14:50||573.6||573.4||573.6||573.4|0
1737101700000|2025-01-17 08:15:00||573.2||573.4||573.4||573.2|0
1737101710000|2025-01-17 08:15:10|573.8|573.2|574|573.4|574|573.4|573.8|573.2|0
1737101720000|2025-01-17 08:15:20||573.6||573.4||573.6||573.4|0
1737101740000|2025-01-17 08:15:40||573.6||573.4||573.6||573.4|0
1737101760000|2025-01-17 08:16:00|574.2|573.6|574.2|573.8|574.2|573.8|574.2|573.6|0
1737101770000|2025-01-17 08:16:10|574|573.6|574|573.4|574|573.8|574|573.4|7450
1737101780000|2025-01-17 08:16:20|573.8||573.8||573.8||573.8||0
1737101790000|2025-01-17 08:16:30|574|573.6|574.2|573.6|574.2|573.8|574|573.4|1437
1737101810000|2025-01-17 08:16:50|574|573.8|574.2|574|574.2|574|574|573.8|440
1737101820000|2025-01-17 08:17:00|574.4||574.4||574.4||574.4||169
1737101830000|2025-01-17 08:17:10|574.6||574.6||574.6||574.6||0
1737101840000|2025-01-17 08:17:20||574.2||574.2||574.2||574.2|0
1737101850000|2025-01-17 08:17:30|574.4|573.6|574|573.6|574.4|573.6|574|573.6|0
1737101880000|2025-01-17 08:18:00|573.8||573.8||573.8||573.8||0
1737101890000|2025-01-17 08:18:10|573.6|573.4|573.8|573.2|573.8|573.4|573.6|573|0
1737101910000|2025-01-17 08:18:30|574|573.6|574|573.2|574|573.6|574|573.2|790
1737101920000|2025-01-17 08:18:40||573.4||573.4||573.4||573.4|0
1737101940000|2025-01-17 08:19:00||573.6||573.4||573.6||573.4|0
1737101950000|2025-01-17 08:19:10|573.8|573.2|574|573.2|574|573.2|573.8|573.2|0
1737101960000|2025-01-17 08:19:20|573.8||574||574||573.8||0
1737101970000|2025-01-17 08:19:30|573.8|573.4|574|573.2|574|573.4|573.8|573.2|0
1737101980000|2025-01-17 08:19:40|||||||||1592
1737101990000|2025-01-17 08:19:50|573.8||573.8||573.8||573.8||0
1737102000000|2025-01-17 08:20:00|573.6|573|573.8|573.2|573.8|573.4|573.6|573|0
1737102010000|2025-01-17 08:20:10|573.6||573.6||573.6||573.6||0
1737102020000|2025-01-17 08:20:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1737102030000|2025-01-17 08:20:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1009
1737102040000|2025-01-17 08:20:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1737102060000|2025-01-17 08:21:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1737102090000|2025-01-17 08:21:30|573.6||573.6||573.6||573.6||0
1737102100000|2025-01-17 08:21:40||573||573||573||573|0
1737102110000|2025-01-17 08:21:50|573.4||573.6||573.6||573.4||0
1737102120000|2025-01-17 08:22:00||573.2||573||573.2||573|0
1737102130000|2025-01-17 08:22:10|573.4||573.6||573.6||573.4||0
1737102150000|2025-01-17 08:22:30|573.4||573.4||573.6||573.4||0
1737102180000|2025-01-17 08:23:00|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|0
1737102210000|2025-01-17 08:23:30|573.4|573|573.4|573|573.4|573|573.4|573|9500
1737102230000|2025-01-17 08:23:50|573.6||573.6||573.6||573.6||0
1737102240000|2025-01-17 08:24:00||573.2||573.2||573.4||573.2|2493
1737102280000|2025-01-17 08:24:40|573.4|573|573.4|573|573.4|573|573.4|573|0
1737102290000|2025-01-17 08:24:50|573.6||573.6||573.6||573.6||0
1737102300000|2025-01-17 08:25:00|573.8|573.2|573.8|573.4|573.8|573.4|573.8|573.2|0
1737102310000|2025-01-17 08:25:10|574.2|573.6|574.2|573.6|574.2|574|574.2|573.4|421
1737102320000|2025-01-17 08:25:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1737102330000|2025-01-17 08:25:30|574.2|573.6|574.2|573.8|574.2|573.8|574.2|573.6|0
1737102350000|2025-01-17 08:25:50||574||574||574||574|434
1737102360000|2025-01-17 08:26:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|676
1737102370000|2025-01-17 08:26:10|574.6||574.6||574.6||574.6||569
1737102390000|2025-01-17 08:26:30|574.4|574|574.4|574|574.4|574|574.4|574|893
1737102410000|2025-01-17 08:26:50|574.6||574.6||574.6||574.6||2109
1737102420000|2025-01-17 08:27:00|574.8|574.2|574.6|574.2|574.8|574.2|574.6|574.2|3742
1737102440000|2025-01-17 08:27:20|574.8||574.8||574.8||574.8||0
1737102450000|2025-01-17 08:27:30|574.4|573.8|574.2|573.8|574.4|573.8|574|573.8|0
1737102460000|2025-01-17 08:27:40||574||574||574||574|0
1737102470000|2025-01-17 08:27:50|574.4||574.4||574.4||574.4||0
1737102490000|2025-01-17 08:28:10||573.8||573.8||573.8||573.8|11887
1737102500000|2025-01-17 08:28:20|574.2|573.4|573.8|573.4|574.2|573.4|573.8|573.4|0
1737102510000|2025-01-17 08:28:30|574||574||574||574||0
1737102520000|2025-01-17 08:28:40|574.4|574|575|574.4|575|574.4|574.4|574|1334
1737102530000|2025-01-17 08:28:50|574.8||574.8||574.8||574.8||0
1737102540000|2025-01-17 08:29:00|575||575||575||575||0
1737102570000|2025-01-17 08:29:30|575.2|574.6|575.2|574.6|575.2|574.8|575.2|574.6|314
1737102580000|2025-01-17 08:29:40||574.8||574.8||574.8||574.6|0
1737102590000|2025-01-17 08:29:50||574.6||574.8||574.8||574.6|0
1737102600000|2025-01-17 08:30:00|575.4|575|575.4|574.8|575.4|575|575.4|574.8|0
1737102610000|2025-01-17 08:30:10|575.2||575.4||575.4||575.2||0
1737102620000|2025-01-17 08:30:20||575||574.8||575||574.8|0
1737102640000|2025-01-17 08:30:40||575||574.8||575||574.8|0
1737102650000|2025-01-17 08:30:50|575.2|575|575.2|574.8|575.2|575|575.2|574.8|0
1737102660000|2025-01-17 08:31:00|575.4||575.2||575.4||575.2||0
1737102670000|2025-01-17 08:31:10|575.4|575|575.4|575|575.4|575|575.4|575|0
1737102690000|2025-01-17 08:31:30||574.8||575||575||574.8|0
1737102700000|2025-01-17 08:31:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575|3245
1737102710000|2025-01-17 08:31:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1737102730000|2025-01-17 08:32:10|576.4|575.6|576.6|576|576.6|576|576.2|575.6|871
1737102740000|2025-01-17 08:32:20|576.4||576.4||576.6||576.4||893
1737102750000|2025-01-17 08:32:30|576|575.6|576.2|575.6|576.2|575.6|576|575.6|200
1737102770000|2025-01-17 08:32:50|576.4|575.8|576.2|575.8|576.4|575.8|576.2|575.6|210
1737102790000|2025-01-17 08:33:10|576.6|576|576.6|576|576.6|576|576.6|575.8|65
1737102800000|2025-01-17 08:33:20|576|575.6|576.2|575.6|576.4|575.6|576|575.6|4092
1737102810000|2025-01-17 08:33:30|576.4||576.4||576.4||576.4||0
1737102820000|2025-01-17 08:33:40|576.2|575.4|576|575.4|576.2|575.4|575.8|575.4|1686
1737102830000|2025-01-17 08:33:50|575.8|575.2|575.6|575.2|575.8|575.2|575.6|575.2|0
1737102840000|2025-01-17 08:34:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1737102850000|2025-01-17 08:34:10|575.2|574.4|575|574.4|575.2|574.4|575|574.4|0
1737102860000|2025-01-17 08:34:20|575.2||575||575.2||575||0
1737102870000|2025-01-17 08:34:30|575.2|574.6|574.8|574.2|575.2|574.8|574.8|574.2|1764
1737102890000|2025-01-17 08:34:50|574.6|574|574.8|574|574.8|574|574.6|574|893
1737102900000|2025-01-17 08:35:00|574.6||574.6||574.6||574.6||0
1737102910000|2025-01-17 08:35:10|||||||||50
1737102920000|2025-01-17 08:35:20|574.4||574.6||574.6||574.4||0
1737102930000|2025-01-17 08:35:30|574.8|574.2|574.8|574.4|574.8|574.4|574.8|574.2|800
1737102940000|2025-01-17 08:35:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1357
1737102960000|2025-01-17 08:36:00|575.4|574.8|575.4|575|575.4|575|575.4|574.8|1188
1737103020000|2025-01-17 08:37:00|575.2|574.8|575.4|574.8|575.4|575|575.2|574.8|0
1737103030000|2025-01-17 08:37:10||575||575||575||575|0
1737103040000|2025-01-17 08:37:20|575.2|574.8|575.4|575|575.4|575|575.2|574.8|300
1737103060000|2025-01-17 08:37:40||574.8||574.8||574.8||574.8|0
1737103090000|2025-01-17 08:38:10|575.2||575.2||575.2||575.2||0
1737103100000|2025-01-17 08:38:20|575||575||575.2||575||1684
1737103110000|2025-01-17 08:38:30|575.6|575|575|574.4|575.6|575|575|574.4|0
1737103120000|2025-01-17 08:38:40||574.6||574.4||574.6||574.4|4000
1737103130000|2025-01-17 08:38:50||574.6||574.4||574.6||574.4|0
1737103140000|2025-01-17 08:39:00||574.6||574.6||574.6||574.6|0
1737103150000|2025-01-17 08:39:10|575.2|574.8|575.2|575|575.2|575|575.2|574.8|1591
1737103160000|2025-01-17 08:39:20|575.4||575.6||575.6||575.4||830
1737103170000|2025-01-17 08:39:30||575.2||575||575.2||575|0
1737103180000|2025-01-17 08:39:40||575.2||575||575.2||575|0
1737103190000|2025-01-17 08:39:50|575.4|575.2|575.4|574.8|575.4|575.2|575.4|574.8|258
1737103200000|2025-01-17 08:40:00|575|574.6|575|574.6|575|574.8|575|574.6|0
1737103210000|2025-01-17 08:40:10|575.2||575.2||575.2||575.2||0
1737103250000|2025-01-17 08:40:50|575||575||575||575||0
1737103260000|2025-01-17 08:41:00|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|360
1737103270000|2025-01-17 08:41:10|575|574.6|575|574.4|575|574.6|574.8|574.4|0
1737103280000|2025-01-17 08:41:20|574.8|574.2|574.8|574.2|574.8|574.4|574.6|574.2|19977
1737103290000|2025-01-17 08:41:30||574||574.2||574.2||574|0
1737103300000|2025-01-17 08:41:40|574.6|574|574.4|574|574.6|574|574.4|574|588
1737103320000|2025-01-17 08:42:00|574.6|574.2|574.6|574|574.6|574.4|574.6|574|383
1737103330000|2025-01-17 08:42:10||574.2||574.2||574.2||574|0
1737103340000|2025-01-17 08:42:20||574||574||574||574|0
1737103360000|2025-01-17 08:42:40|574.4|574.2|574.6|574|574.6|574.4|574.4|574|957
1737103370000|2025-01-17 08:42:50||574.2||574.2||574.2||574.2|0
1737103390000|2025-01-17 08:43:10||574.4||574.2||574.4||574.2|0
1737103420000|2025-01-17 08:43:40|575|574.6|574.8|574.4|575|574.6|574.8|574.4|1116
1737103430000|2025-01-17 08:43:50|575||575||575||575||0
1737103440000|2025-01-17 08:44:00||574.6||574.4||574.6||574.4|0
1737103460000|2025-01-17 08:44:20|574.8|574.2|574.4|574|574.8|574.2|574.4|574|4886
1737103470000|2025-01-17 08:44:30|574.6||574.6||574.6||574.6||1276
1737103480000|2025-01-17 08:44:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1737103490000|2025-01-17 08:44:50|575|574.4|574.8|574.4|575|574.4|574.8|574.4|0
1737103500000|2025-01-17 08:45:00|575|574.6|575|574.6|575|574.6|574.8|574.6|1983
1737103510000|2025-01-17 08:45:10|574.8|574.4|574.8|574.2|574.8|574.4|574.8|574.2|457
1737103540000|2025-01-17 08:45:40||574.4||574.4||574.4||574.4|0
1737103550000|2025-01-17 08:45:50|575|574.6|575|574.6|575|574.6|575|574.4|132
1737103560000|2025-01-17 08:46:00||574.8||574.8||574.8||574.8|723
1737103590000|2025-01-17 08:46:30|575.2|575|575.2|575|575.2|575|575.2|575|0
1737103660000|2025-01-17 08:47:40|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1621
1737103680000|2025-01-17 08:48:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1737103690000|2025-01-17 08:48:10|575.6||575.8||575.8||575.6||0
1737103710000|2025-01-17 08:48:30|||||||||1117
1737103740000|2025-01-17 08:49:00|575.6||575.8||575.8||575.6||0
1737103750000|2025-01-17 08:49:10|576|575.6|576|575.6|576|575.6|576|575.6|0
1737103810000|2025-01-17 08:50:10|576.4|575.8|576.2|575.8|576.4|575.8|576.2|575.8|36080
1737103820000|2025-01-17 08:50:20|576.4|576|576.4|576.2|576.4|576.2|576.4|575.8|4009
1737103860000|2025-01-17 08:51:00|576|576|576.2|575.8|576.2|576|576|575.8|763
1737103870000|2025-01-17 08:51:10|576.4|576|576.4|576|576.4|576|576.2|576|0
1737103880000|2025-01-17 08:51:20|576.6||576.6||576.6||576.6||417
1737103890000|2025-01-17 08:51:30|576.4||576.4||576.4||576.4||0
1737103910000|2025-01-17 08:51:50|576.6||576.4||576.6||576.4||0
1737103920000|2025-01-17 08:52:00|576.6|576.2|576.6|576.2|576.8|576.2|576.6|576.2|1200
1737103930000|2025-01-17 08:52:10|576.8|576.4|576.8|576.2|576.8|576.4|576.8|576.2|804
1737103940000|2025-01-17 08:52:20|576.6||576.6||576.6||576.6||0
1737103950000|2025-01-17 08:52:30|576.4||576.6||576.6||576.4||0
1737103960000|2025-01-17 08:52:40|576.8|576.4|576.8|576.2|576.8|576.4|576.8|576.2|0
1737103980000|2025-01-17 08:53:00||576.4||576.4||576.4||576.4|100
1737103990000|2025-01-17 08:53:10||576.6||576.6||576.6||576.6|1550
1737104000000|2025-01-17 08:53:20|577|576.4|577|576.4|577|576.4|577|576.4|0
1737104020000|2025-01-17 08:53:40|576.4|576.2|576.8|576.6|576.8|576.6|576.4|576.2|5308
1737104030000|2025-01-17 08:53:50|577|576.8|577.2|576.6|577.2|576.8|577|576.6|1221
1737104040000|2025-01-17 08:54:00|577.4|576.8|577.6|577|577.6|577|577.4|576.8|0
1737104050000|2025-01-17 08:54:10|577.4||577.4||577.4||577.4||0
1737104060000|2025-01-17 08:54:20||576.8||577||577||576.8|0
1737104070000|2025-01-17 08:54:30||576.8||576.8||576.8||576.8|0
1737104080000|2025-01-17 08:54:40||577||577||577||577|0
1737104090000|2025-01-17 08:54:50||577.2||577||577.2||577|1683
1737104100000|2025-01-17 08:55:00||576.8||577||577||576.8|0
1737104110000|2025-01-17 08:55:10||576.8||576.8||576.8||576.8|0
1737104120000|2025-01-17 08:55:20||577||576.8||577||576.8|0
1737104130000|2025-01-17 08:55:30||577||577||577||577|1502
1737104150000|2025-01-17 08:55:50||577.2||577||577.2||577|0
1737104160000|2025-01-17 08:56:00||576.8||577.2||577.2||576.8|0
1737104200000|2025-01-17 08:56:40|577.6||577.6||577.6||577.6||2902
1737104210000|2025-01-17 08:56:50|577.4|577.4|577.6|577.4|577.6|577.4|577.4|577.4|5000
1737104240000|2025-01-17 08:57:20|577.8|577.6|578|577.6|578|577.6|577.8|577.6|0
1737104260000|2025-01-17 08:57:40|578.2|578|578.4|578|578.4|578|578.2|578|5000
1737104270000|2025-01-17 08:57:50|578.2|577.8|578.2|577.8|578.2|577.8|578|577.8|0
1737104330000|2025-01-17 08:58:50||578||577.8||578||577.8|200
1737104350000|2025-01-17 08:59:10|578||578||578||578||0
1737104360000|2025-01-17 08:59:20|578.2|578|578.2|578|578.2|578|578.2|578|0
1737104400000|2025-01-17 09:00:00|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1010
1737104420000|2025-01-17 09:00:20|578.6||578.6||578.6||578.4||107
1737104430000|2025-01-17 09:00:30||578.4||578.4||578.4||578.4|0
1737104440000|2025-01-17 09:00:40|578.8|578.6|578.8|578.4|578.8|578.6|578.8|578.4|0
1737104460000|2025-01-17 09:01:00|579|578.6|578.8|578.6|579|578.6|578.8|578.6|63
1737104470000|2025-01-17 09:01:10|579|578.8|579|578.8|579|578.8|579|578.8|0
1737104480000|2025-01-17 09:01:20|579.2||579.2||579.2||579.2||1275
1737104490000|2025-01-17 09:01:30|579.4|579|579.2|579|579.4|579|579.2|579|0
1737104500000|2025-01-17 09:01:40|579.4|578.8|579.2|578.8|579.4|578.8|579.2|578.8|8023
1737104510000|2025-01-17 09:01:50|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|0
1737104530000|2025-01-17 09:02:10|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|0
1737104540000|2025-01-17 09:02:20|578.6||578.8||578.8||578.6||0
1737104550000|2025-01-17 09:02:30||578.6||578.4||578.6||578.4|2331
1737104560000|2025-01-17 09:02:40|578.4|578|578.2|578|578.4|578|578.2|578|2137
1737104570000|2025-01-17 09:02:50|578.4||578.4||578.4||578.4||1684
1737104580000|2025-01-17 09:03:00||578.2||578||578.2||578|0
1737104590000|2025-01-17 09:03:10|578.2||578.4||578.4||578.2||630
1737104600000|2025-01-17 09:03:20|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|101
1737104620000|2025-01-17 09:03:40|578.4||578.4||578.4||578.4||0
1737104630000|2025-01-17 09:03:50|578.2||578.2||578.2||578.2||0
1737104680000|2025-01-17 09:04:40|578||578.2||578.2||578||6120
1737104690000|2025-01-17 09:04:50||578||578||578||578|0
1737104700000|2025-01-17 09:05:00|578.4||578.4||578.4||578.4||374
1737104710000|2025-01-17 09:05:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|383
1737104770000|2025-01-17 09:06:10|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|2500
1737104790000|2025-01-17 09:06:30|578.8|578.4|579.2|578.6|579.2|578.8|578.8|578.4|1091
1737104810000|2025-01-17 09:06:50|579||579||579||579||0
1737104820000|2025-01-17 09:07:00|579.2||579||579.2||579||0
1737104830000|2025-01-17 09:07:10|579.2||579.2||579.2||579.2||0
1737104840000|2025-01-17 09:07:20||578.8||578.6||578.8||578.6|1000
1737104850000|2025-01-17 09:07:30|579.4|578.8|579.2|578.8|579.4|578.8|579.2|578.8|0
1737104860000|2025-01-17 09:07:40|578.8|578.2|578.8|578.2|578.8|578.2|578.6|578.2|814
1737104870000|2025-01-17 09:07:50|578.6||578.8||578.8||578.6||0
1737104880000|2025-01-17 09:08:00|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|0
1737104890000|2025-01-17 09:08:10|579|578.6|578.8|578.4|579|578.6|578.8|578.4|0
1737104900000|2025-01-17 09:08:20|579||579||579||578.8||0
1737104910000|2025-01-17 09:08:30|578.8|578.8|579.4|579|579.4|579|578.8|578.8|1001
1737104920000|2025-01-17 09:08:40|579.6||579.4||579.6||579.4||438
1737104940000|2025-01-17 09:09:00|579.2||579.2||579.4||579.2||0
1737104950000|2025-01-17 09:09:10|579.4||579.4||579.4||579.4||5252
1737104960000|2025-01-17 09:09:20|579.2|578.8|579.2|578.8|579.4|578.8|579.2|578.8|0
1737105060000|2025-01-17 09:11:00|||||||||520
1737105080000|2025-01-17 09:11:20|579||579||579||579||12622
1737105090000|2025-01-17 09:11:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|25
1737105100000|2025-01-17 09:11:40|579|578.6|579|578.6|579|578.6|579|578.6|0
1737105130000|2025-01-17 09:12:10|579.2||579.2||579.2||579||0
1737105140000|2025-01-17 09:12:20|||||||||32
1737105150000|2025-01-17 09:12:30|579||579||579.2||579||0
1737105160000|2025-01-17 09:12:40|579.2||579.2||579.2||579.2||0
1737105170000|2025-01-17 09:12:50|579||579||579||579||0
1737105210000|2025-01-17 09:13:30|579.2||579||579.2||579||0
1737105230000|2025-01-17 09:13:50|579.2||579.2||579.2||579.2||0
1737105240000|2025-01-17 09:14:00|579||579||579||579||0
1737105250000|2025-01-17 09:14:10|578.8|578.4|578.6|578.4|578.8|578.6|578.6|578.4|1258
1737105260000|2025-01-17 09:14:20|578.8||579||579||578.8||0
1737105280000|2025-01-17 09:14:40|578.8||579||579||578.8||0
1737105290000|2025-01-17 09:14:50|578.8||579||579||578.8||0
1737105300000|2025-01-17 09:15:00||578.6||578.4||578.6||578.4|0
1737105320000|2025-01-17 09:15:20|578.8||578.8||578.8||578.8||0
1737105330000|2025-01-17 09:15:30|579||579||579||579||0
1737105370000|2025-01-17 09:16:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.6|1241
1737105380000|2025-01-17 09:16:20||578.6||578.6||578.6||578.6|0
1737105390000|2025-01-17 09:16:30||578.8||578.8||578.8||578.6|0
1737105400000|2025-01-17 09:16:40|579|578.4|579|578.4|579|578.4|578.8|578.4|32
1737105410000|2025-01-17 09:16:50|578.8||578.8||578.8||578.8||0
1737105420000|2025-01-17 09:17:00|579||578.8||579||578.8||0
1737105430000|2025-01-17 09:17:10|579||579||579||579||0
1737105450000|2025-01-17 09:17:30|578.8|578.6|578.8|578.4|579|578.6|578.8|578.4|1000
1737105460000|2025-01-17 09:17:40|579||578.8||579||578.8||180
1737105480000|2025-01-17 09:18:00|579||579||579||579||0
1737105500000|2025-01-17 09:18:20|578.8||578.8||578.8||578.8||0
1737105550000|2025-01-17 09:19:10|578.4|578|578.6|578.2|578.6|578.4|578.4|578|1281
1737105560000|2025-01-17 09:19:20||578.4||578.4||578.4||578.4|0
1737105570000|2025-01-17 09:19:30|578.8||578.8||578.8||578.8||0
1737105600000|2025-01-17 09:20:00|579||579||579||579||0
1737105640000|2025-01-17 09:20:40|578.8||578.8||578.8||578.8||0
1737105700000|2025-01-17 09:21:40|||||||||10000
1737105770000|2025-01-17 09:22:50||578.6||578.4||578.6||578.4|0
1737105780000|2025-01-17 09:23:00|579|578.6|579|578.4|579|578.6|578.8|578.4|1000
1737105870000|2025-01-17 09:24:30|578.8||578.8||579||578.8||0
1737105880000|2025-01-17 09:24:40|579|578.6|578.8|578.4|579|578.6|578.8|578.4|600
1737105910000|2025-01-17 09:25:10|579|578.8|579.4|579.2|579.4|579.2|579|578.8|890
1737105920000|2025-01-17 09:25:20|579.8|579.6|580|579.8|580|579.8|579.8|579.6|19479
1737105930000|2025-01-17 09:25:30|580.2|580|580.6|580|580.6|580|580.2|580|9550
1737105940000|2025-01-17 09:25:40|580.2||580.2||580.2||580.2||20552
1737105950000|2025-01-17 09:25:50|580|579.8|580.2|580|580.2|580|580|579.8|1930
1737105970000|2025-01-17 09:26:10||579.8||579.8||579.8||579.8|0
1737105990000|2025-01-17 09:26:30|580|580|580.2|580|580.2|580|580|580|1588
1737106000000|2025-01-17 09:26:40||579.8||580||580||579.8|0
1737106010000|2025-01-17 09:26:50||579.8||579.8||579.8||579.8|1123
1737106030000|2025-01-17 09:27:10|||||||||763
1737106050000|2025-01-17 09:27:30|580||580||580.2||580||0
1737106060000|2025-01-17 09:27:40|579.8|579.6|580|579.6|580|579.6|579.8|579.6|4088
1737106080000|2025-01-17 09:28:00|580.2|579.8|580.2|579.6|580.2|579.8|580.2|579.6|1580
1737106090000|2025-01-17 09:28:10||579.8||579.6||579.8||579.6|1200
1737106120000|2025-01-17 09:28:40||579.8||579.8||579.8||579.8|0
1737106130000|2025-01-17 09:28:50||580||580||580||580|0
1737106140000|2025-01-17 09:29:00|||||||||23
1737106150000|2025-01-17 09:29:10|580|579.8|580.2|579.6|580.2|579.8|580|579.6|0
1737106160000|2025-01-17 09:29:20|580||580.2||580.2||580||1295
1737106170000|2025-01-17 09:29:30|580||580.2||580.2||580||0
1737106210000|2025-01-17 09:30:10|580|579.8|580|579.6|580|579.8|580|579.6|0
1737106270000|2025-01-17 09:31:10|580.2|579.8|580.2|579.6|580.2|579.8|580.2|579.6|0
1737106280000|2025-01-17 09:31:20|580|579.8|580.2|579.6|580.2|579.8|580|579.6|2000
1737106300000|2025-01-17 09:31:40|580||580||580||580||0
1737106330000|2025-01-17 09:32:10||579.8||579.6||579.8||579.6|100
1737106340000|2025-01-17 09:32:20|579.8||580||580||579.8||0
1737106360000|2025-01-17 09:32:40||579.8||579.6||579.8||579.6|50
1737106370000|2025-01-17 09:32:50|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1737106400000|2025-01-17 09:33:20|580||580.2||580.2||580||0
1737106410000|2025-01-17 09:33:30||580||579.8||580||579.8|65
1737106440000|2025-01-17 09:34:00|580||580.2||580.2||580||0
1737106450000|2025-01-17 09:34:10|580||580.2||580.2||580||25000
1737106500000|2025-01-17 09:35:00|580||580.2||580.2||580||554
1737106510000|2025-01-17 09:35:10|580||580.2||580.2||580||0
1737106530000|2025-01-17 09:35:30|580||580||580||580||0
1737106540000|2025-01-17 09:35:40|||||||||197
1737106550000|2025-01-17 09:35:50|579.8|579.6|580|579.6|580|579.6|579.8|579.6|701
1737106600000|2025-01-17 09:36:40|580.2|580|580.2|580|580.2|580|580.2|580|5951
1737106610000|2025-01-17 09:36:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|412
1737106620000|2025-01-17 09:37:00|580.4|580.4|580.8|580.2|580.8|580.4|580.4|580.2|11028
1737106630000|2025-01-17 09:37:10|580.6||581||581||580.6||0
1737106670000|2025-01-17 09:37:50||580.4||580.4||580.4||580.4|195
1737106740000|2025-01-17 09:39:00||580.6||580.6||580.6||580.6|0
1737106760000|2025-01-17 09:39:20|580.8|580.4|581|580.6|581|580.6|580.8|580.4|0
1737106770000|2025-01-17 09:39:30|580.8||581||581||580.8||0
1737106780000|2025-01-17 09:39:40|580.8||581||581||580.8||40
1737106810000|2025-01-17 09:40:10|||||||||1500
1737106830000|2025-01-17 09:40:30|581.4|581|581.2|581|581.4|581|581.2|580.8|2966
1737106840000|2025-01-17 09:40:40|581.4||581.4||581.4||581.2||0
1737106850000|2025-01-17 09:40:50|581.2|580.6|580.8|580.6|581.2|580.6|580.8|580.6|7863
1737106860000|2025-01-17 09:41:00|581||580.8||581||580.8||0
1737106880000|2025-01-17 09:41:20|581||581||581||581||7155
1737106930000|2025-01-17 09:42:10|580.8||580.8||581||580.8||0
1737106940000|2025-01-17 09:42:20|581|580.4|580.8|580.4|581|580.4|580.8|580.4|223
1737106950000|2025-01-17 09:42:30|581|580.6|580.8|580.6|581|580.6|580.8|580.6|0
1737106970000|2025-01-17 09:42:50|581||581||581||581||4942
1737106980000|2025-01-17 09:43:00|580.8|580.4|580.8|580.4|580.8|580.4|580.6|580.4|1
1737106990000|2025-01-17 09:43:10|581||581||581||581||0
1737107000000|2025-01-17 09:43:20|580.8||581||581||580.8||0
1737107010000|2025-01-17 09:43:30|||||||||200
1737107020000|2025-01-17 09:43:40|580.8||580.8||580.8||580.8||0
1737107030000|2025-01-17 09:43:50|581||580.8||581||580.8||0
1737107040000|2025-01-17 09:44:00|581|580.6|580.8|580.4|581|580.6|580.8|580.4|400
1737107050000|2025-01-17 09:44:10|581||580.8||581||580.8||0
1737107070000|2025-01-17 09:44:30|||||||||2000
1737107080000|2025-01-17 09:44:40|580.6||580.6||580.6||580.6||726
1737107110000|2025-01-17 09:45:10|580.8||580.8||580.8||580.8||0
1737107120000|2025-01-17 09:45:20||580.6||580.4||580.6||580.4|0
1737107130000|2025-01-17 09:45:30||580.6||580.4||580.6||580.4|0
1737107140000|2025-01-17 09:45:40||580.6||580.6||580.6||580.6|3444
1737107180000|2025-01-17 09:46:20|||||||||71
1737107190000|2025-01-17 09:46:30|581||581||581||581||0
1737107200000|2025-01-17 09:46:40|580.8||580.8||581||580.8||0
1737107210000|2025-01-17 09:46:50|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|1694
1737107220000|2025-01-17 09:47:00|580.8|580.4|580.6|580.2|580.8|580.4|580.6|580.2|8408
1737107240000|2025-01-17 09:47:20|580.4||580.4||580.6||580.4||0
1737107270000|2025-01-17 09:47:50||580||580||580||580|2855
1737107400000|2025-01-17 09:50:00|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|1581
1737107410000|2025-01-17 09:50:10||580.2||580.2||580.2||580.2|0
1737107450000|2025-01-17 09:50:50|580.8||580.6||580.8||580.6||0
1737107480000|2025-01-17 09:51:20|580.4|580|580.4|580|580.4|580|580.4|580|2088
1737107490000|2025-01-17 09:51:30|580.2||580.4||580.4||580.2||0
1737107530000|2025-01-17 09:52:10|580.6|580.2|580.6|580|580.6|580.2|580.6|580|0
1737107540000|2025-01-17 09:52:20|580.4||580.4||580.4||580.4||300
1737107550000|2025-01-17 09:52:30|||||||||400
1737107600000|2025-01-17 09:53:20|||||||||1000
1737107610000|2025-01-17 09:53:30|580.6|580.2|580.4|580|580.6|580.2|580.4|580|307
1737107620000|2025-01-17 09:53:40|580.6|580.2|580.6|580.2|580.6|580.2|580.4|580.2|0
1737107640000|2025-01-17 09:54:00|580.4||580.4||580.6||580.4||0
1737107650000|2025-01-17 09:54:10|580.6|580|580.6|580|580.6|580|580.4|580|0
1737107670000|2025-01-17 09:54:30||580.2||580.2||580.2||580.2|2500
1737107680000|2025-01-17 09:54:40|580.4||580.6||580.6||580.4||0
1737107690000|2025-01-17 09:54:50|580.4||580.8||580.8||580.4||2088
1737107710000|2025-01-17 09:55:10||580.4||580.4||580.4||580.4|0
1737107730000|2025-01-17 09:55:30|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|2705
1737107760000|2025-01-17 09:56:00|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1737107780000|2025-01-17 09:56:20|580.4|580|580.6|580|580.6|580|580.4|580|2262
1737107790000|2025-01-17 09:56:30|580.4|579.8|580.4|580|580.6|580|580.4|579.8|0
1737107800000|2025-01-17 09:56:40|580.2||580.4||580.4||580.2||2150
1737107810000|2025-01-17 09:56:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1737107820000|2025-01-17 09:57:00|580.4|580|580.6|580|580.6|580|580.2|580|5971
1737107830000|2025-01-17 09:57:10|580.4||580.4||580.4||580.4||0
1737107860000|2025-01-17 09:57:40|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|8390
1737107890000|2025-01-17 09:58:10|||||||||50
1737107900000|2025-01-17 09:58:20|580.4||580.4||580.4||580.4||0
1737107910000|2025-01-17 09:58:30|580.6||580.6||580.6||580.6||4045
1737107940000|2025-01-17 09:59:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1150
1737107970000|2025-01-17 09:59:30|||||||||168
1737107980000|2025-01-17 09:59:40|||||||||414
1737108020000|2025-01-17 10:00:20|580.6||580.6||580.6||580.6||891
1737108030000|2025-01-17 10:00:30|||||||||1150
1737108040000|2025-01-17 10:00:40|580.8||580.8||580.8||580.8||10627
1737108060000|2025-01-17 10:01:00||580.6||580.6||580.6||580.6|734
1737108100000|2025-01-17 10:01:40|581||581||581||581||253
1737108140000|2025-01-17 10:02:20|581.4|580.8|581.4|580.8|581.4|581|581.4|580.8|650
1737108150000|2025-01-17 10:02:30|581.2||581.4||581.4||581.2||0
1737108180000|2025-01-17 10:03:00||581||581||581.2||581|5879
1737108200000|2025-01-17 10:03:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|990
1737108230000|2025-01-17 10:03:50||581.4||581.4||581.4||581.4|0
1737108240000|2025-01-17 10:04:00||581.6||581.4||581.6||581.4|693
1737108270000|2025-01-17 10:04:30|581.4|581.2|581.4|581.2|581.6|581.2|581.4|581.2|5606
1737108280000|2025-01-17 10:04:40|581.6|581|581.4|581|581.6|581|581.2|581|1
1737108320000|2025-01-17 10:05:20|581.6||581.6||581.6||581.6||0
1737108330000|2025-01-17 10:05:30|581.4||581.4||581.4||581.4||0
1737108340000|2025-01-17 10:05:40|581.6|581.2|581.4|581|581.6|581.2|581.4|581|4612
1737108350000|2025-01-17 10:05:50|581.6||581.4||581.6||581.2||0
1737108360000|2025-01-17 10:06:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581|5202
1737108370000|2025-01-17 10:06:10|581.8||581.8||581.8||581.8||0
1737108380000|2025-01-17 10:06:20|581.6||581.6||581.6||581.4||0
1737108390000|2025-01-17 10:06:30|581.4||581.4||581.4||581.4||0
1737108400000|2025-01-17 10:06:40|||||||||233
1737108410000|2025-01-17 10:06:50|581.2|581|581.2|581|581.2|581|581.2|581|0
1737108420000|2025-01-17 10:07:00|581.4||581.4||581.4||581.4||400
1737108430000|2025-01-17 10:07:10|581.6|581.2|581.6|581.2|581.6|581.2|581.4|581.2|0
1737108440000|2025-01-17 10:07:20|581.4||581.4||581.6||581.4||0
1737108460000|2025-01-17 10:07:40|581.6||581.6||581.6||581.6||17089
1737108470000|2025-01-17 10:07:50|581.4|581|581.4|581|581.4|581|581.2|581|3630
1737108490000|2025-01-17 10:08:10|581.2||581.4||581.4||581.2||691
1737108500000|2025-01-17 10:08:20|581.2||581.4||581.4||581.2||0
1737108510000|2025-01-17 10:08:30|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1599
1737108520000|2025-01-17 10:08:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1737108550000|2025-01-17 10:09:10||581.6||581.6||581.6||581.6|0
1737108570000|2025-01-17 10:09:30|581.8|581.8|582.4|581.8|582.4|581.8|581.8|581.8|246
1737108580000|2025-01-17 10:09:40|582.2||582.2||582.2||582.2||0
1737108590000|2025-01-17 10:09:50|582|581.6|582|581.6|582|581.6|582|581.6|0
1737108600000|2025-01-17 10:10:00|581.8|581.4|582|581.4|582|581.6|581.8|581.4|0
1737108610000|2025-01-17 10:10:10||581.6||581.6||581.6||581.6|0
1737108660000|2025-01-17 10:11:00||581.8||581.8||581.8||581.8|0
1737108690000|2025-01-17 10:11:30||581.6||581.6||581.6||581.6|1250
1737108720000|2025-01-17 10:12:00|581.8||582||582||581.8||0
1737108760000|2025-01-17 10:12:40|||||||||402
1737108790000|2025-01-17 10:13:10|581.8|581.4|581.8|581.4|581.8|581.4|581.6|581.4|12459
1737108800000|2025-01-17 10:13:20||581.6||581.6||581.6||581.6|0
1737108810000|2025-01-17 10:13:30|||||||||12500
1737108830000|2025-01-17 10:13:50|582||582||582||582||3968
1737108840000|2025-01-17 10:14:00|581.8||582||582||581.8||0
1737108860000|2025-01-17 10:14:20|581.8|581.4|581.8|581.4|582|581.4|581.8|581.4|0
1737108870000|2025-01-17 10:14:30|582||582||582||581.8||0
1737108880000|2025-01-17 10:14:40|581.8||582||582||581.8||0
1737108890000|2025-01-17 10:14:50||581.8||581.8||581.8||581.8|0
1737108920000|2025-01-17 10:15:20|||||||||88
1737108930000|2025-01-17 10:15:30|582.2|582|582.2|581.8|582.2|582|582.2|581.8|2411
1737108940000|2025-01-17 10:15:40|||||||||200
1737108950000|2025-01-17 10:15:50|582.4|582|582.2|581.8|582.4|582|582.2|581.8|13662
1737108960000|2025-01-17 10:16:00|582||582.2||582.2||582||0
1737108990000|2025-01-17 10:16:30|582||582||582||582||0
1737109000000|2025-01-17 10:16:40|582.2||582||582.2||582||0
1737109010000|2025-01-17 10:16:50|582.2||582.2||582.2||582.2||0
1737109020000|2025-01-17 10:17:00|582|581.4|581.8|581.4|582|581.4|581.8|581.4|7212
1737109070000|2025-01-17 10:17:50|||||||||13000
1737109080000|2025-01-17 10:18:00|581.6|581.2|581.8|581.2|581.8|581.4|581.6|581.2|1899
1737109100000|2025-01-17 10:18:20||581.4||581.4||581.4||581.4|0
1737109120000|2025-01-17 10:18:40|581.6|581.2|581.8|581.6|581.8|581.6|581.6|581.2|0
1737109130000|2025-01-17 10:18:50||581.4||581.4||581.4||581.4|0
1737109140000|2025-01-17 10:19:00|581.6||581.6||581.8||581.6||0
1737109150000|2025-01-17 10:19:10|581.8||581.8||581.8||581.6||0
1737109200000|2025-01-17 10:20:00|581.6||581.8||581.8||581.6||370
1737109210000|2025-01-17 10:20:10|581.6||581.8||581.8||581.6||0
1737109250000|2025-01-17 10:20:50|581.6||581.6||581.8||581.6||1796
1737109310000|2025-01-17 10:21:50|||||||||485
1737109380000|2025-01-17 10:23:00|||||||||855
1737109450000|2025-01-17 10:24:10|||||||||2000
1737109510000|2025-01-17 10:25:10|||||||||10
1737109540000|2025-01-17 10:25:40|||||||||1592
1737109590000|2025-01-17 10:26:30|||||||||10
1737109610000|2025-01-17 10:26:50|||||||||5829
1737109640000|2025-01-17 10:27:20|||||||||819
1737109650000|2025-01-17 10:27:30|||||||||878
1737109680000|2025-01-17 10:28:00|||||||||1702
1737109760000|2025-01-17 10:29:20|581.8||581.8||581.8||581.8||1359
1737109780000|2025-01-17 10:29:40|||||||||7
1737109820000|2025-01-17 10:30:20||581.6||581.4||581.6||581.4|1500
1737109830000|2025-01-17 10:30:30||581.6||581.6||581.6||581.6|0
1737109840000|2025-01-17 10:30:40|581.6|581.4|581.4|581.2|581.6|581.4|581.4|581.2|1963
1737109850000|2025-01-17 10:30:50|581.6||581.6||581.6||581.6||520
1737109860000|2025-01-17 10:31:00|581.4||581.6||581.6||581.4||1072
1737109880000|2025-01-17 10:31:20|581.4||581.6||581.6||581.4||204
1737109900000|2025-01-17 10:31:40|581.4|581.4|581.4|581|581.4|581.4|581.2|581|9162
1737109940000|2025-01-17 10:32:20||581.2||581.2||581.2||581.2|0
1737109950000|2025-01-17 10:32:30|581.6||581.6||581.6||581.6||144
1737109970000|2025-01-17 10:32:50|581.4|581|581.6|581.2|581.6|581.2|581.4|581|0
1737110000000|2025-01-17 10:33:20|581.4|581|581.2|580.8|581.6|581|581.2|580.8|0
1737110010000|2025-01-17 10:33:30|581.4||581.2||581.4||581.2||0
1737110020000|2025-01-17 10:33:40|581.4||581.2||581.4||581.2||0
1737110030000|2025-01-17 10:33:50|581.4|581|581.2|581|581.4|581|581.2|581|0
1737110040000|2025-01-17 10:34:00|581|580.8|581|580.6|581|580.8|580.8|580.6|5129
1737110050000|2025-01-17 10:34:10||580.8||580.6||580.8||580.6|5108
1737110140000|2025-01-17 10:35:40|||||||||10000
1737110150000|2025-01-17 10:35:50||580.8||580.8||580.8||580.8|9417
1737110160000|2025-01-17 10:36:00||580.6||580.6||580.6||580.6|0
1737110190000|2025-01-17 10:36:30|580.8||580.8||580.8||580.8||0
1737110260000|2025-01-17 10:37:40|580.6|580.4|580.6|580.4|580.6|580.4|580.4|580.2|10104
1737110270000|2025-01-17 10:37:50|581||581||581||581||1194
1737110290000|2025-01-17 10:38:10|580.8|580.6|580.8|580.4|581|580.6|580.8|580.4|400
1737110310000|2025-01-17 10:38:30|580.6|580|580.2|579.8|580.6|580|580|579.8|1200
1737110320000|2025-01-17 10:38:40|580.4||580.2||580.4||580.2||0
1737110360000|2025-01-17 10:39:20|||||||||65
1737110380000|2025-01-17 10:39:40|580|579.6|580|579.6|580|579.6|580|579.6|903
1737110400000|2025-01-17 10:40:00|579.8||579.8||579.8||579.8||0
1737110410000|2025-01-17 10:40:10|580||580||580||580||0
1737110440000|2025-01-17 10:40:40|579.8||579.8||579.8||579.8||0
1737110460000|2025-01-17 10:41:00|||||||||1300
1737110470000|2025-01-17 10:41:10|580||580||580||580||0
1737110480000|2025-01-17 10:41:20|579.8||580||580||579.8||0
1737110500000|2025-01-17 10:41:40|||||||||2100
1737110510000|2025-01-17 10:41:50|579.8||579.8||579.8||579.8||200
1737110600000|2025-01-17 10:43:20|580||580||580||579.8||0
1737110640000|2025-01-17 10:44:00|579.8|579.4|579.6|579.2|579.8|579.4|579.6|579.2|10
1737110650000|2025-01-17 10:44:10|579.8||579.6||579.8||579.6||0
1737110700000|2025-01-17 10:45:00|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1737110740000|2025-01-17 10:45:40|579.6||579.6||579.6||579.6||0
1737110750000|2025-01-17 10:45:50|579.8||579.8||579.8||579.8||1684
1737110830000|2025-01-17 10:47:10|||||||||100
1737110890000|2025-01-17 10:48:10||579.6||579.4||579.6||579.4|350
1737110910000|2025-01-17 10:48:30|580|579.6|580|579.6|580|579.6|580|579.6|1052
1737110920000|2025-01-17 10:48:40|579.8||580||580||579.8||1648
1737110930000|2025-01-17 10:48:50|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|2965
1737110960000|2025-01-17 10:49:20|580||580||580||580||0
1737110970000|2025-01-17 10:49:30|579.8|579.6|579.6|579.2|579.8|579.6|579.6|579.2|1704
1737110980000|2025-01-17 10:49:40|580|579.4|580|579.4|580|579.4|580|579.4|1684
1737110990000|2025-01-17 10:49:50|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|48
1737111000000|2025-01-17 10:50:00|579.4|579.2|579.2|578.8|579.4|579.2|579.2|578.8|3196
1737111010000|2025-01-17 10:50:10|579.4|579|579.2|578.8|579.4|579|579.2|578.8|438
1737111020000|2025-01-17 10:50:20|579||579||579||579||84
1737111030000|2025-01-17 10:50:30|579.2|579|579.4|579|579.4|579|579|579|4
1737111040000|2025-01-17 10:50:40|579.2|578.8|579.2|578.8|579.4|579|579|578.8|2834
1737111050000|2025-01-17 10:50:50|579.4||579.4||579.4||579.4||49
1737111060000|2025-01-17 10:51:00|||||||||3
1737111070000|2025-01-17 10:51:10|579.6|579|579.6|579.2|579.6|579.2|579.6|579|1805
1737111080000|2025-01-17 10:51:20|579.4||579.4||579.4||579.4||1071
1737111090000|2025-01-17 10:51:30|579.6||579.8||579.8||579.4||5
1737111100000|2025-01-17 10:51:40|579.6||579.4||579.8||579.4||59
1737111110000|2025-01-17 10:51:50||579||579||579||579|2886
1737111120000|2025-01-17 10:52:00|||||||||3
1737111130000|2025-01-17 10:52:10|||||||||55
1737111140000|2025-01-17 10:52:20|||||||||5
1737111150000|2025-01-17 10:52:30|||||||||4
1737111160000|2025-01-17 10:52:40|579.8|579.2|579.8|579.4|579.8|579.4|579.8|579.2|1347
1737111170000|2025-01-17 10:52:50|579.6||579.6||579.8||579.6||9
1737111180000|2025-01-17 10:53:00|579.8||579.6||579.8||579.6||3
1737111190000|2025-01-17 10:53:10|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|178
1737111200000|2025-01-17 10:53:20|579.6|579.4|579.8|579.6|579.8|579.6|579.6|579.4|4550
1737111210000|2025-01-17 10:53:30|580||580||580||580||884
1737111220000|2025-01-17 10:53:40|||||||||12
1737111230000|2025-01-17 10:53:50|579.8||580||580||579.8||1591
1737111240000|2025-01-17 10:54:00|||||||||3
1737111250000|2025-01-17 10:54:10|||||||||5062
1737111260000|2025-01-17 10:54:20||579.8||579.6||579.8||579.6|1525
1737111270000|2025-01-17 10:54:30|579.8|579.4|580|579.6|580|579.6|579.6|579.4|5
1737111280000|2025-01-17 10:54:40|579.8|579.4|580|579.6|580|579.6|579.6|579.4|56
1737111290000|2025-01-17 10:54:50|||||||||5
1737111300000|2025-01-17 10:55:00|||||||||4
1737111310000|2025-01-17 10:55:10|||||||||60
1737111320000|2025-01-17 10:55:20|||||||||10
1737111330000|2025-01-17 10:55:30|||||||||4
1737111340000|2025-01-17 10:55:40|||||||||62
1737111350000|2025-01-17 10:55:50|||||||||8
1737111360000|2025-01-17 10:56:00|||||||||4
1737111370000|2025-01-17 10:56:10|579.8||580||580||579.8||62
1737111380000|2025-01-17 10:56:20|||||||||58
1737111390000|2025-01-17 10:56:30|||||||||4
1737111400000|2025-01-17 10:56:40|580.2|579.8|580|579.8|580.2|579.8|580|579.8|52
1737111410000|2025-01-17 10:56:50||579.6||579.8||579.8||579.6|10
1737111420000|2025-01-17 10:57:00|580.2||580||580.2||580||4
1737111430000|2025-01-17 10:57:10|580.2||580.2||580.2||580.2||12
1737111440000|2025-01-17 10:57:20|||||||||10
1737111450000|2025-01-17 10:57:30|||||||||4
1737111460000|2025-01-17 10:57:40|||||||||62
1737111470000|2025-01-17 10:57:50|||||||||56
1737111480000|2025-01-17 10:58:00|580||580||580||580||4
1737111490000|2025-01-17 10:58:10|||||||||62
1737111500000|2025-01-17 10:58:20|||||||||10
1737111510000|2025-01-17 10:58:30|580.2||580.2||580.2||580||699
1737111520000|2025-01-17 10:58:40|580||580.2||580.2||580||12
1737111530000|2025-01-17 10:58:50|580|579.6|579.8|579.6|580.2|579.6|579.8|579.6|56
1737111540000|2025-01-17 10:59:00|580|579.4|579.8|579.4|580|579.4|579.8|579.4|5001
1737111550000|2025-01-17 10:59:10|579.6||579.8||579.8||579.6||13
1737111560000|2025-01-17 10:59:20|579.6||579.6||579.6||579.6||8
1737111570000|2025-01-17 10:59:30|579.8||579.6||579.8||579.6||4
1737111580000|2025-01-17 10:59:40|579.8||579.8||579.8||579.8||14
1737111590000|2025-01-17 10:59:50|579.6||579.8||579.8||579.6||57
1737111600000|2025-01-17 11:00:00|580|579.6|580|579.6|580|579.6|580|579.6|183
1737111610000|2025-01-17 11:00:10|580.2||580||580.2||580||0
1737111620000|2025-01-17 11:00:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|776
1737111650000|2025-01-17 11:00:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|10157
1737111680000|2025-01-17 11:01:20|579.2|579|579.2|579|579.2|579|579.2|579|19
1737111690000|2025-01-17 11:01:30|579.4||579.2||579.4||579.2||0
1737111700000|2025-01-17 11:01:40|579.4||579.4||579.4||579.4||0
1737111710000|2025-01-17 11:01:50|579.2||579.4||579.4||579.2||0
1737111770000|2025-01-17 11:02:50||579.2||579.2||579.2||579.2|0
1737111780000|2025-01-17 11:03:00|579.6||579.6||579.6||579.6||0
1737111870000|2025-01-17 11:04:30|||||||||2528
1737111910000|2025-01-17 11:05:10|579.4|578.8|579|578.8|579.4|578.8|579|578.8|446
1737111930000|2025-01-17 11:05:30||578.6||578.6||578.6||578.6|25239
1737111960000|2025-01-17 11:06:00|579.2|579|579.2|579|579.2|579|579.2|579|1162
1737111990000|2025-01-17 11:06:30|579.4||579.4||579.4||579.4||0
1737112000000|2025-01-17 11:06:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|395
1737112010000|2025-01-17 11:06:50|579.4|579|579.4|579|579.4|579|579.4|578.8|0
1737112060000|2025-01-17 11:07:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1737112070000|2025-01-17 11:07:50|579.4||579.4||579.4||579.4||0
1737112080000|2025-01-17 11:08:00|579.2||579.2||579.2||579.2||0
1737112200000|2025-01-17 11:10:00|579.4||579.2||579.4||579.2||0
1737112270000|2025-01-17 11:11:10|579|578.4|578.6|578.4|579|578.4|578.6|578.4|839
1737112280000|2025-01-17 11:11:20||578.2||578.2||578.2||578.2|1272
1737112290000|2025-01-17 11:11:30|579|578.4|579|578.6|579|578.6|579|578.4|0
1737112380000|2025-01-17 11:13:00||578.4||578.4||578.4||578.4|215
1737112400000|2025-01-17 11:13:20|578.8||578.8||578.8||578.6||0
1737112410000|2025-01-17 11:13:30||578.6||578.6||578.6||578.6|0
1737112420000|2025-01-17 11:13:40||578.4||578.6||578.6||578.4|0
1737112440000|2025-01-17 11:14:00|579|578.4|579.2|578.6|579.2|579|579|578.4|1684
1737112450000|2025-01-17 11:14:10||578.8||578.8||578.8||578.8|0
1737112510000|2025-01-17 11:15:10||579||578.8||579||578.8|1682
1737112530000|2025-01-17 11:15:30||579||578.8||579||578.8|0
1737112540000|2025-01-17 11:15:40||579||579||579||579|831
1737112550000|2025-01-17 11:15:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|0
1737112570000|2025-01-17 11:16:10||579||579||579||579|125
1737112580000|2025-01-17 11:16:20|579.2|578.6|579|578.6|579.2|578.6|579|578.6|13735
1737112610000|2025-01-17 11:16:50|579.2|578.8|579.2|579|579.2|579|579.2|578.8|858
1737112620000|2025-01-17 11:17:00||578.8||578.8||579||578.8|0
1737112640000|2025-01-17 11:17:20||579||579||579||578.8|0
1737112650000|2025-01-17 11:17:30|579.4||579.4||579.4||579.4||550
1737112670000|2025-01-17 11:17:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1737112780000|2025-01-17 11:19:40|||||||||100
1737112950000|2025-01-17 11:22:30|579.4||579.6||579.6||579.4||0
1737113010000|2025-01-17 11:23:30|579.4|579|579.4|578.8|579.4|579|579.2|578.8|795
1737113020000|2025-01-17 11:23:40|579.2||579.2||579.2||579.2||0
1737113040000|2025-01-17 11:24:00|579|578.6|579|578.6|579|578.6|579|578.6|0
1737113110000|2025-01-17 11:25:10||578.8||578.6||578.8||578.6|0
1737113140000|2025-01-17 11:25:40|578.8||578.8||578.8||578.8||0
1737113150000|2025-01-17 11:25:50|579|578.4|578.8|578.4|579|578.4|578.8|578.4|0
1737113160000|2025-01-17 11:26:00|578.6||578.6||578.6||578.6||0
1737113180000|2025-01-17 11:26:20|||||||||3500
1737113200000|2025-01-17 11:26:40|578.8||578.8||578.8||578.8||0
1737113210000|2025-01-17 11:26:50|578.2|578|578.2|578|578.4|578|578.2|578|1700
1737113220000|2025-01-17 11:27:00|||||||||1700
1737113230000|2025-01-17 11:27:10|||||||||862
1737113250000|2025-01-17 11:27:30|578.4|577.6|578|577.4|578.4|577.6|578|577.4|15509
1737113260000|2025-01-17 11:27:40|||||||||45
1737113270000|2025-01-17 11:27:50||577.6||577.6||577.6||577.6|0
1737113280000|2025-01-17 11:28:00||577.4||577.6||577.6||577.4|0
1737113290000|2025-01-17 11:28:10||577.8||577.6||577.8||577.6|4930
1737113350000|2025-01-17 11:29:10|577.8||578||578||577.8||1418
1737113360000|2025-01-17 11:29:20||577.8||577.8||577.8||577.8|0
1737113410000|2025-01-17 11:30:10|||||||||8
1737113440000|2025-01-17 11:30:40|||||||||1644
1737113450000|2025-01-17 11:30:50|||||||||1700
1737113490000|2025-01-17 11:31:30|||||||||100
1737113500000|2025-01-17 11:31:40|||||||||1
1737113530000|2025-01-17 11:32:10|||||||||1000
1737113600000|2025-01-17 11:33:20|||||||||3280
1737113620000|2025-01-17 11:33:40|||||||||1280
1737113630000|2025-01-17 11:33:50|||||||||2940
1737113650000|2025-01-17 11:34:10|578.2|578|578.4|578|578.4|578|578.2|577.8|1615
1737113670000|2025-01-17 11:34:30|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|394
1737113690000|2025-01-17 11:34:50|578.8|578.2|578.8|578.4|578.8|578.4|578.8|578.2|0
1737113820000|2025-01-17 11:37:00||578.6||578.6||578.6||578.6|0
1737113930000|2025-01-17 11:38:50|579||579||579||579||0
1737113960000|2025-01-17 11:39:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|2613
1737113970000|2025-01-17 11:39:30|578.6|578.2|578.4|578|578.6|578.2|578.4|578|0
1737113990000|2025-01-17 11:39:50|578.6||578.6||578.6||578.6||0
1737114000000|2025-01-17 11:40:00|578.4||578.4||578.4||578.4||0
1737114040000|2025-01-17 11:40:40|578.2||578.4||578.4||578.2||0
1737114060000|2025-01-17 11:41:00|578.2||578.4||578.4||578.2||1684
1737114070000|2025-01-17 11:41:10|578.2||578.2||578.2||578.2||0
1737114080000|2025-01-17 11:41:20|578.4||578.4||578.4||578.4||2636
1737114130000|2025-01-17 11:42:10|578.2||578.2||578.2||578.2||0
1737114150000|2025-01-17 11:42:30|578.4||578.4||578.4||578.4||357
1737114170000|2025-01-17 11:42:50||578.2||578||578.2||578|0
1737114180000|2025-01-17 11:43:00|578.2||578.2||578.2||578.2||0
1737114190000|2025-01-17 11:43:10|578.4||578.4||578.4||578.4||0
1737114200000|2025-01-17 11:43:20||578.2||578.2||578.2||578.2|0
1737114210000|2025-01-17 11:43:30|||||||||3455
1737114300000|2025-01-17 11:45:00||578||578||578||578|2946
1737114380000|2025-01-17 11:46:20||578.2||578||578.2||578|0
1737114390000|2025-01-17 11:46:30||578.2||578||578.2||578|0
1737114400000|2025-01-17 11:46:40|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|1378
1737114490000|2025-01-17 11:48:10||578.2||578.2||578.2||578.2|0
1737114520000|2025-01-17 11:48:40||578.4||578.4||578.4||578.4|0
1737114570000|2025-01-17 11:49:30||578.2||578||578.2||578|0
1737114590000|2025-01-17 11:49:50|578.4||578.4||578.4||578.4||0
1737114600000|2025-01-17 11:50:00|578.6|578.2|578.6|578|578.6|578.2|578.4|578|455
1737114610000|2025-01-17 11:50:10|578.4||578.4||578.4||578.4||0
1737114640000|2025-01-17 11:50:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578|0
1737114650000|2025-01-17 11:50:50||578||578||578.2||578|0
1737114660000|2025-01-17 11:51:00||578.2||578.2||578.2||578|0
1737114670000|2025-01-17 11:51:10||578||578||578||578|0
1737114680000|2025-01-17 11:51:20||578.2||578||578.2||578|0
1737114690000|2025-01-17 11:51:30||578.2||578.2||578.2||578.2|0
1737114720000|2025-01-17 11:52:00||578||578||578||578|0
1737114730000|2025-01-17 11:52:10||578.2||578.2||578.2||578.2|0
1737114740000|2025-01-17 11:52:20||578||578.2||578.2||578|0
1737114750000|2025-01-17 11:52:30||578||578.2||578.2||578|0
1737114760000|2025-01-17 11:52:40||578||578.2||578.2||578|0
1737114770000|2025-01-17 11:52:50||578||578||578||578|0
1737114800000|2025-01-17 11:53:20||578.2||578.2||578.2||578.2|0
1737114870000|2025-01-17 11:54:30||578||578||578||578|0
1737114900000|2025-01-17 11:55:00||578.2||578||578.2||578|0
1737114930000|2025-01-17 11:55:30|578.4||578.4||578.4||578.4||0
1737114950000|2025-01-17 11:55:50|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|840
1737114970000|2025-01-17 11:56:10||577.4||577.2||577.4||577.2|1900
1737115000000|2025-01-17 11:56:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|402
1737115010000|2025-01-17 11:56:50|577.6|577.2|577.6|577.4|577.8|577.4|577.6|577.2|0
1737115070000|2025-01-17 11:57:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1737115100000|2025-01-17 11:58:20||577.4||577.4||577.4||577.4|0
1737115110000|2025-01-17 11:58:30||577.6||577.4||577.6||577.4|0
1737115120000|2025-01-17 11:58:40||577.6||577.6||577.6||577.6|0
1737115170000|2025-01-17 11:59:30|578|577.8|578|577.8|578|577.8|578|577.8|0
1737115180000|2025-01-17 11:59:40|||||||||8
1737115190000|2025-01-17 11:59:50|||||||||42
1737115340000|2025-01-17 12:02:20|578.4||578.4||578.4||578.2||2103
1737115360000|2025-01-17 12:02:40|578.2|577.6|577.8|577.2|578.2|577.6|577.8|577.2|0
1737115380000|2025-01-17 12:03:00|577.6|577.4|577.6|577.2|577.8|577.4|577.6|577.2|0
1737115410000|2025-01-17 12:03:30|577.4|577|577.4|576.8|577.4|577|577.4|576.8|0
1737115420000|2025-01-17 12:03:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1737115430000|2025-01-17 12:03:50|577||577.2||577.2||577||0
1737115440000|2025-01-17 12:04:00|577||577||577||577||0
1737115450000|2025-01-17 12:04:10|577.2||577||577.2||577||0
1737115480000|2025-01-17 12:04:40||576.4||576.4||576.4||576.4|0
1737115490000|2025-01-17 12:04:50|576.8|576.2|576.6|576.2|576.8|576.2|576.6|576.2|0
1737115500000|2025-01-17 12:05:00|||||||||46
1737115510000|2025-01-17 12:05:10|576.4|576|576.4|576|576.4|576|576.4|576|0
1737115520000|2025-01-17 12:05:20|576.2||576.4||576.4||576.2||0
1737115530000|2025-01-17 12:05:30|576.2||576.2||576.2||576.2||0
1737115540000|2025-01-17 12:05:40|576.4||576.4||576.4||576.4||141
1737115560000|2025-01-17 12:06:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|760
1737115580000|2025-01-17 12:06:20|577.2|576.4|577.2|576.6|577.2|576.6|577.2|576.4|2047
1737115590000|2025-01-17 12:06:30|577||577||577||577||0
1737115600000|2025-01-17 12:06:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|857
1737115610000|2025-01-17 12:06:50|577|576.6|577|576.4|577|576.6|577|576.4|240
1737115630000|2025-01-17 12:07:10||576.6||576.6||576.6||576.6|0
1737115640000|2025-01-17 12:07:20|577.2||577.2||577.2||577.2||0
1737115650000|2025-01-17 12:07:30||576.8||576.8||576.8||576.8|0
1737115720000|2025-01-17 12:08:40||577||576.8||577||576.8|0
1737115730000|2025-01-17 12:08:50|577.4|577|577.4|577|577.4|577|577.4|577|0
1737115740000|2025-01-17 12:09:00|577.2|576.8|577.2|577|577.2|577|577.2|576.8|3000
1737115750000|2025-01-17 12:09:10|577.4|576.8|577.4|577.2|577.4|577.2|577.4|576.8|962
1737115760000|2025-01-17 12:09:20|577.6|577.4|578|577.6|578|577.6|577.6|577.4|1547
1737115770000|2025-01-17 12:09:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|758
1737115780000|2025-01-17 12:09:40||577.2||577.2||577.2||577.2|0
1737115820000|2025-01-17 12:10:20|577.6||577.6||577.6||577.6||0
1737115860000|2025-01-17 12:11:00|577.8||577.8||577.8||577.8||0
1737115870000|2025-01-17 12:11:10||577.4||577.4||577.4||577.4|1000
1737115880000|2025-01-17 12:11:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|759
1737115910000|2025-01-17 12:11:50|||||||||1720
1737115940000|2025-01-17 12:12:20|577.4||577.4||577.4||577.4||0
1737115970000|2025-01-17 12:12:50||577||577||577||577|0
1737115980000|2025-01-17 12:13:00||577.2||577.2||577.2||577.2|0
1737115990000|2025-01-17 12:13:10|577.8||577.6||577.8||577.6||3311
1737116030000|2025-01-17 12:13:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|845
1737116040000|2025-01-17 12:14:00|578|577.6|578|577.6|578|577.6|578|577.6|1514
1737116050000|2025-01-17 12:14:10|577.8|577.4|577.6|577.4|577.8|577.4|577.6|577.4|420
1737116100000|2025-01-17 12:15:00||577||577||577||577|0
1737116130000|2025-01-17 12:15:30||577.2||577.2||577.2||577.2|0
1737116190000|2025-01-17 12:16:30|||||||||90
1737116230000|2025-01-17 12:17:10||577||577||577||577|0
1737116240000|2025-01-17 12:17:20|577.4||577.4||577.4||577.4||0
1737116430000|2025-01-17 12:20:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|7132
1737116440000|2025-01-17 12:20:40|576.8|576.6|577|576.4|577|576.6|576.8|576.4|2723
1737116450000|2025-01-17 12:20:50|576.8|576.6|577|576.6|577.2|576.8|576.8|576.6|642
1737116460000|2025-01-17 12:21:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|538
1737116490000|2025-01-17 12:21:30||577||577||577||577|0
1737116500000|2025-01-17 12:21:40|577.2|577.2|577.2|577|577.2|577.2|577.2|577|0
1737116510000|2025-01-17 12:21:50|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|707
1737116520000|2025-01-17 12:22:00||577||577.2||577.2||577|0
1737116530000|2025-01-17 12:22:10||577||577||577||577|0
1737116540000|2025-01-17 12:22:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2632
1737116590000|2025-01-17 12:23:10|577||577.2||577.2||577||0
1737116720000|2025-01-17 12:25:20|577||577||577||577||460
1737116740000|2025-01-17 12:25:40|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|1257
1737116750000|2025-01-17 12:25:50|577||576.8||577||576.8||632
1737116760000|2025-01-17 12:26:00|577||577||577||577||0
1737116770000|2025-01-17 12:26:10|576.8||577||577||576.8||0
1737116780000|2025-01-17 12:26:20|577.2|576.8|577.2|576.6|577.2|576.8|577.2|576.6|0
1737116800000|2025-01-17 12:26:40||576.8||576.8||576.8||576.8|0
1737116830000|2025-01-17 12:27:10|577||577||577||577||1500
1737116850000|2025-01-17 12:27:30||576.6||576.6||576.6||576.6|0
1737116870000|2025-01-17 12:27:50|576.8|576.8|577|576.8|577|576.8|576.8|576.8|132
1737116880000|2025-01-17 12:28:00||576.6||576.6||576.6||576.6|642
1737116950000|2025-01-17 12:29:10|576.8||576.8||576.8||576.8||0
1737116990000|2025-01-17 12:29:50|||||||||6
1737117020000|2025-01-17 12:30:20|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|13494
1737117040000|2025-01-17 12:30:40||576.2||576.2||576.2||576.2|2031
1737117060000|2025-01-17 12:31:00|576.8|576.4|576.8|576.4|576.8|576.6|576.8|576.4|0
1737117120000|2025-01-17 12:32:00||576.2||576.4||576.4||576.2|0
1737117140000|2025-01-17 12:32:20|||||||||161
1737117190000|2025-01-17 12:33:10|577|576.6|577|576.6|577|576.6|577|576.6|5000
1737117200000|2025-01-17 12:33:20||576.8||576.8||576.8||576.8|20
1737117210000|2025-01-17 12:33:30|||||||||772
1737117220000|2025-01-17 12:33:40|577.2||577.2||577.2||577.2||0
1737117230000|2025-01-17 12:33:50||577||576.8||577||576.8|9671
1737117240000|2025-01-17 12:34:00|577|576.6|577.2|576.8|577.2|576.8|577|576.6|1604
1737117250000|2025-01-17 12:34:10|577|576.6|577|576.6|577|576.6|577|576.6|405
1737117260000|2025-01-17 12:34:20|576.8||576.8||577||576.8||0
1737117270000|2025-01-17 12:34:30|577||577||577||577||433
1737117290000|2025-01-17 12:34:50||576.8||576.8||576.8||576.6|1683
1737117300000|2025-01-17 12:35:00||576.6||576.6||576.6||576.6|0
1737117350000|2025-01-17 12:35:50|||||||||802
1737117360000|2025-01-17 12:36:00||576.8||576.6||576.8||576.6|0
1737117430000|2025-01-17 12:37:10||576.8||576.6||576.8||576.6|0
1737117440000|2025-01-17 12:37:20||576.8||576.6||576.8||576.6|0
1737117450000|2025-01-17 12:37:30||576.8||576.8||576.8||576.6|0
1737117460000|2025-01-17 12:37:40||576.6||576.6||576.8||576.6|0
1737117480000|2025-01-17 12:38:00||576.8||576.6||576.8||576.6|0
1737117500000|2025-01-17 12:38:20|577.4|577|577.4|577.2|577.4|577.2|577.4|577|800
1737117510000|2025-01-17 12:38:30|577.6||577.6||577.6||577.6||137
1737117530000|2025-01-17 12:38:50|577.4||577.6||577.6||577.4||0
1737117540000|2025-01-17 12:39:00|577.4||577.6||577.6||577.4||0
1737117550000|2025-01-17 12:39:10|577.4||577.6||577.6||577.4||0
1737117570000|2025-01-17 12:39:30|||||||||86
1737117600000|2025-01-17 12:40:00|577.4||577.4||577.4||577.4||0
1737117610000|2025-01-17 12:40:10|577.6||577.6||577.6||577.6||52
1737117640000|2025-01-17 12:40:40|577.4||577.4||577.4||577.4||0
1737117670000|2025-01-17 12:41:10|577.6||577.6||577.6||577.6||54
1737117720000|2025-01-17 12:42:00|578|577.4|578|577.6|578|577.6|578|577.4|58
1737117760000|2025-01-17 12:42:40|578.4|578|578.2|578|578.4|578|578.2|577.8|80
1737117770000|2025-01-17 12:42:50|578.4||578.4||578.4||578.4||50
1737117800000|2025-01-17 12:43:20|578.6|578.2|578.8|578.2|578.8|578.2|578.6|578.2|1665
1737117810000|2025-01-17 12:43:30|578.6||578.8||578.8||578.6||0
1737117830000|2025-01-17 12:43:50||578.4||578.4||578.4||578.2|0
1737117860000|2025-01-17 12:44:20||578.6||578.4||578.6||578.4|1684
1737117870000|2025-01-17 12:44:30|578.6||578.8||578.8||578.6||799
1737117910000|2025-01-17 12:45:10|578.6||578.6||578.6||578.6||0
1737117920000|2025-01-17 12:45:20||578.2||578.2||578.2||578.2|395
1737117970000|2025-01-17 12:46:10||578.4||578.2||578.4||578.2|500
1737118000000|2025-01-17 12:46:40|||||||||100
1737118020000|2025-01-17 12:47:00|578.4||578.4||578.4||578.4||0
1737118040000|2025-01-17 12:47:20||578||578||578||578|1565
1737118070000|2025-01-17 12:47:50|578.2|577.8|578.4|577.8|578.4|577.8|578.2|577.8|76
1737118120000|2025-01-17 12:48:40|578.2|578|578.2|577.8|578.2|578|578.2|577.8|0
1737118130000|2025-01-17 12:48:50|578||578||578||578||0
1737118240000|2025-01-17 12:50:40|||||||||72
1737118300000|2025-01-17 12:51:40|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|636
1737118320000|2025-01-17 12:52:00|578|577.8|577.8|577.6|578|577.8|577.8|577.6|0
1737118360000|2025-01-17 12:52:40|578||578||578||578||798
1737118400000|2025-01-17 12:53:20|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|0
1737118410000|2025-01-17 12:53:30|578.4|578|578.2|577.8|578.4|578|578.2|577.8|0
1737118420000|2025-01-17 12:53:40||578||578||578||578|0
1737118550000|2025-01-17 12:55:50|578|577.8|578.2|578|578.2|578|578|577.8|655
1737118630000|2025-01-17 12:57:10|578.4||578.2||578.4||578.2||226
1737118690000|2025-01-17 12:58:10|577.8|577.8|577.8|577.6|577.8|577.8|577.8|577.6|0
1737118700000|2025-01-17 12:58:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|636
1737118760000|2025-01-17 12:59:20||577||577||577||577|0
1737118770000|2025-01-17 12:59:30|577.4||577.6||577.6||577.4||0
1737118780000|2025-01-17 12:59:40|||||||||150
1737118790000|2025-01-17 12:59:50||577.2||577||577.2||577|0
1737118800000|2025-01-17 13:00:00|577.4||577.4||577.4||577.4||0
1737118840000|2025-01-17 13:00:40|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|62
1737118850000|2025-01-17 13:00:50||577.2||577.2||577.2||577.2|0
1737118880000|2025-01-17 13:01:20||577.4||577.4||577.4||577.4|0
1737118890000|2025-01-17 13:01:30||577.2||577.2||577.2||577.2|0
1737118910000|2025-01-17 13:01:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1737118940000|2025-01-17 13:02:20|578|577.6|578|577.6|578|577.6|578|577.6|0
1737118950000|2025-01-17 13:02:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|127
1737118960000|2025-01-17 13:02:40||577.6||577.6||577.6||577.6|0
1737118990000|2025-01-17 13:03:10|578||578||578||578||0
1737119010000|2025-01-17 13:03:30||577.8||577.8||577.8||577.8|0
1737119020000|2025-01-17 13:03:40|578.2||578.2||578.2||578.2||36
1737119030000|2025-01-17 13:03:50|578.4||578.2||578.4||578.2||247
1737119170000|2025-01-17 13:06:10|578.4|578|578.4|578|578.4|578|578.4|578|25
1737119180000|2025-01-17 13:06:20|578.6|578.2|578.8|578.4|578.8|578.4|578.6|578.2|0
1737119210000|2025-01-17 13:06:50||578.6||578.4||578.6||578.4|1150
1737119220000|2025-01-17 13:07:00|578.6||578.6||578.6||578.6||0
1737119230000|2025-01-17 13:07:10|578.4|578|578.4|578|578.4|578|578.4|578|780
1737119240000|2025-01-17 13:07:20|578.6||578.4||578.6||578.4||0
1737119250000|2025-01-17 13:07:30|578.2||578.2||578.2||578.2||0
1737119260000|2025-01-17 13:07:40||577.8||577.8||577.8||577.8|0
1737119280000|2025-01-17 13:08:00|578.4||578.2||578.4||578.2||0
1737119390000|2025-01-17 13:09:50||578||578||578||578|0
1737119400000|2025-01-17 13:10:00|578.4||578.4||578.4||578.4||134
1737119420000|2025-01-17 13:10:20||577.8||578||578||577.8|0
1737119430000|2025-01-17 13:10:30||577.8||578||578||577.8|0
1737119440000|2025-01-17 13:10:40||577.8||577.8||577.8||577.8|0
1737119450000|2025-01-17 13:10:50|578.6|578|578.6|578.2|578.6|578.2|578.6|578|0
1737119480000|2025-01-17 13:11:20|||||||||1133
1737119560000|2025-01-17 13:12:40|578.4|578.4|578.8|578.4|578.8|578.6|578.4|578.4|2088
1737119570000|2025-01-17 13:12:50|579.2|578.6|579.4|579|579.4|579|579.2|578.6|19837
1737119580000|2025-01-17 13:13:00|579.2||579.4||579.4||579.2||0
1737119600000|2025-01-17 13:13:20|579.8|579.2|579.6|579.2|579.8|579.2|579.6|579.2|0
1737119620000|2025-01-17 13:13:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|230
1737119630000|2025-01-17 13:13:50|||||||||245
1737119650000|2025-01-17 13:14:10|||||||||1500
1737119660000|2025-01-17 13:14:20||579.2||579.2||579.2||579.2|0
1737119690000|2025-01-17 13:14:50|579.6||579.8||579.8||579.6||0
1737119700000|2025-01-17 13:15:00|579.6||579.6||579.6||579.6||0
1737119720000|2025-01-17 13:15:20|579.4|579|579.2|579|579.4|579|579.2|579|1300
1737119730000|2025-01-17 13:15:30|579.4||579.4||579.4||579.4||558
1737119820000|2025-01-17 13:17:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|189
1737119850000|2025-01-17 13:17:30||579||579||579||579|4537
1737119860000|2025-01-17 13:17:40|579.4||579.4||579.4||579.4||0
1737119870000|2025-01-17 13:17:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|230
1737119890000|2025-01-17 13:18:10|579.8|579.4|580|579.8|580|579.8|579.8|579.4|0
1737119900000|2025-01-17 13:18:20||579.6||579.6||579.6||579.6|0
1737119920000|2025-01-17 13:18:40||579.8||579.6||579.8||579.6|150
1737120000000|2025-01-17 13:20:00|580.2|579.8|580.4|580|580.4|580|580.2|579.8|4641
1737120020000|2025-01-17 13:20:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1737120030000|2025-01-17 13:20:30|580.4|580|580.4|580|580.4|580|580.4|580|1060
1737120040000|2025-01-17 13:20:40|580.6|579.8|580.6|580.2|580.6|580.2|580.6|579.8|3641
1737120070000|2025-01-17 13:21:10|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|882
1737120100000|2025-01-17 13:21:40|||||||||2302
1737120120000|2025-01-17 13:22:00|580.6||580.8||580.8||580.6||2000
1737120180000|2025-01-17 13:23:00|||||||||110
1737120200000|2025-01-17 13:23:20|580.6||580.6||580.6||580.6||0
1737120210000|2025-01-17 13:23:30|580.4|580.2|580.2|579.8|580.4|580.2|580.2|579.8|2157
1737120220000|2025-01-17 13:23:40|580.4||580.4||580.4||580.2||22037
1737120240000|2025-01-17 13:24:00|580.2||580.2||580.2||580.2||42
1737120290000|2025-01-17 13:24:50||580||580||580||580|0
1737120300000|2025-01-17 13:25:00|580|579.8|580|579.6|580|579.8|580|579.6|657
1737120330000|2025-01-17 13:25:30|580.2||580.2||580.2||580.2||126
1737120340000|2025-01-17 13:25:40||579.8||579.8||579.8||579.8|0
1737120390000|2025-01-17 13:26:30||580||580||580||580|0
1737120400000|2025-01-17 13:26:40|||||||||3047
1737120430000|2025-01-17 13:27:10|580.6||580.6||580.6||580.4||7000
1737120470000|2025-01-17 13:27:50|580.4||580.4||580.4||580.4||0
1737120510000|2025-01-17 13:28:30|580.6||580.6||580.6||580.6||0
1737120520000|2025-01-17 13:28:40|580.4||580.4||580.4||580.4||0
1737120580000|2025-01-17 13:29:40|580.6||580.6||580.6||580.6||6077
1737120600000|2025-01-17 13:30:00|580.4||580.4||580.4||580.4||150
1737120620000|2025-01-17 13:30:20|580.6||580.6||580.6||580.6||0
1737120630000|2025-01-17 13:30:30|580.4||580.6||580.6||580.4||0
1737120680000|2025-01-17 13:31:20|580.4||580.4||580.4||580.4||0
1737120730000|2025-01-17 13:32:10||580.2||580||580.2||580|33
1737120740000|2025-01-17 13:32:20||580.2||580||580.2||580|0
1737120750000|2025-01-17 13:32:30||580.2||580||580.2||580|50
1737120760000|2025-01-17 13:32:40|580.6|580.2|580.6|580|580.6|580.2|580.4|580|842
1737120780000|2025-01-17 13:33:00|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|0
1737120810000|2025-01-17 13:33:30|580.4||580.4||580.4||580.4||0
1737120820000|2025-01-17 13:33:40|580|579.8|580.2|579.6|580.2|579.8|580|579.6|699
1737120830000|2025-01-17 13:33:50|580||580||580||580||0
1737120840000|2025-01-17 13:34:00||579.8||579.8||579.8||579.8|92
1737120850000|2025-01-17 13:34:10|580.2||580.2||580.2||580.2||244
1737120880000|2025-01-17 13:34:40|580||580.2||580.2||580||86
1737120960000|2025-01-17 13:36:00|580|579.6|580|579.6|580|579.6|580|579.6|0
1737120970000|2025-01-17 13:36:10|580.2|579.8|580|579.6|580.2|579.8|580|579.6|200
1737120980000|2025-01-17 13:36:20|579.8||579.8||579.8||579.8||0
1737120990000|2025-01-17 13:36:30|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|3500
1737121000000|2025-01-17 13:36:40|579.8|579.6|580|579.6|580|579.6|579.8|579.6|293
1737121010000|2025-01-17 13:36:50||579.8||579.6||579.8||579.6|1415
1737121060000|2025-01-17 13:37:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1737121070000|2025-01-17 13:37:50|580||579.8||580||579.8||0
1737121080000|2025-01-17 13:38:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|2945
1737121100000|2025-01-17 13:38:20|579.4|579|579.4|579|579.4|579|579.4|578.8|0
1737121120000|2025-01-17 13:38:40|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1294
1737121140000|2025-01-17 13:39:00|579.4||579.4||579.4||579.4||0
1737121150000|2025-01-17 13:39:10|579.6||579.6||579.6||579.6||107
1737121170000|2025-01-17 13:39:30|579.8|579.4|579.6|579|579.8|579.4|579.6|579|5404
1737121200000|2025-01-17 13:40:00|579.4||579.4||579.4||579.4||0
1737121210000|2025-01-17 13:40:10|579.6|579.2|579.6|579|579.6|579.2|579.6|579|110
1737121220000|2025-01-17 13:40:20||579.2||579.2||579.2||579.2|0
1737121240000|2025-01-17 13:40:40|579.4|579|579.2|578.8|579.4|579|579.2|578.8|947
1737121250000|2025-01-17 13:40:50|579.4||579.2||579.4||579.2||0
1737121260000|2025-01-17 13:41:00|579||579.2||579.2||579||3873
1737121270000|2025-01-17 13:41:10||579||579||579||579|52
1737121280000|2025-01-17 13:41:20|579.4|579.2|579.4|579|579.4|579.2|579.4|579|0
1737121290000|2025-01-17 13:41:30|579.2||579.4||579.4||579.2||0
1737121360000|2025-01-17 13:42:40|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1230
1737121410000|2025-01-17 13:43:30|579.4||579.4||579.4||579.4||0
1737121420000|2025-01-17 13:43:40|579.8|579.4|579.8|579.4|579.8|579.6|579.8|579.4|40
1737121430000|2025-01-17 13:43:50|580|579.6|580|579.6|580|579.6|580|579.6|127
1737121440000|2025-01-17 13:44:00|580.2|580|580.2|580|580.4|580|580.2|580|850
1737121450000|2025-01-17 13:44:10|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|7675
1737121460000|2025-01-17 13:44:20|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|1282
1737121470000|2025-01-17 13:44:30|||||||||550
1737121480000|2025-01-17 13:44:40||580||580.2||580.2||580|200
1737121490000|2025-01-17 13:44:50|||||||||2000
1737121500000|2025-01-17 13:45:00|||||||||805
1737121510000|2025-01-17 13:45:10|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|2087
1737121550000|2025-01-17 13:45:50|580.6||580.6||580.8||580.6||0
1737121570000|2025-01-17 13:46:10|580.4|580.2|580.4|580|580.4|580.2|580.4|580|0
1737121600000|2025-01-17 13:46:40|580.2||580.2||580.2||580.2||0
1737121620000|2025-01-17 13:47:00|580|579.8|580|579.8|580|579.8|580|579.8|0
1737121640000|2025-01-17 13:47:20|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|390
1737121690000|2025-01-17 13:48:10|579.6|579.2|580|579.6|580|579.6|579.6|579.2|764
1737121730000|2025-01-17 13:48:50|580.2||580.2||580.2||580.2||2000
1737121750000|2025-01-17 13:49:10|580||580||580||580||0
1737121780000|2025-01-17 13:49:40||579.4||579.4||579.4||579.4|0
1737121790000|2025-01-17 13:49:50|579.8||579.8||579.8||579.8||0
1737121800000|2025-01-17 13:50:00|579.6||579.8||579.8||579.6||0
1737121810000|2025-01-17 13:50:10|579.6||579.8||579.8||579.6||0
1737121830000|2025-01-17 13:50:30|||||||||460
1737121890000|2025-01-17 13:51:30|579.6|579.2|579.8|579.4|579.8|579.4|579.4|579.2|1257
1737121940000|2025-01-17 13:52:20|580||580||580||580||0
1737121980000|2025-01-17 13:53:00|579.8|579.6|580|579.4|580|579.6|579.8|579.4|0
1737121990000|2025-01-17 13:53:10|579.8||580||580||579.8||0
1737122010000|2025-01-17 13:53:30|579.8||580||580||579.8||0
1737122020000|2025-01-17 13:53:40||579.6||579.6||579.6||579.6|0
1737122030000|2025-01-17 13:53:50|579.8||580||580||579.8||0
1737122040000|2025-01-17 13:54:00|579.8|579.4|579.8|579.4|579.8|579.6|579.8|579.4|2
1737122050000|2025-01-17 13:54:10||579.6||579.6||579.6||579.6|0
1737122060000|2025-01-17 13:54:20|580||580||580||580||4428
1737122070000|2025-01-17 13:54:30|579.8|579.4|580|579.4|580|579.4|579.8|579.4|0
1737122080000|2025-01-17 13:54:40|579.8||579.8||579.8||579.8||0
1737122090000|2025-01-17 13:54:50|579.6||579.6||579.6||579.6||0
1737122100000|2025-01-17 13:55:00|579.8||579.8||579.8||579.8||0
1737122110000|2025-01-17 13:55:10|||||||||3000
1737122220000|2025-01-17 13:57:00||579.6||579.4||579.6||579.4|0
1737122250000|2025-01-17 13:57:30|579.6||579.6||579.6||579.6||0
1737122280000|2025-01-17 13:58:00|||||||||355
1737122300000|2025-01-17 13:58:20|579.4|579|579.4|579|579.6|579|579.4|579|115
1737122320000|2025-01-17 13:58:40||579.2||579||579.2||579|793
1737122350000|2025-01-17 13:59:10|579.2||579.4||579.4||579.2||0
1737122380000|2025-01-17 13:59:40|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1737122390000|2025-01-17 13:59:50|||||||||400
1737122410000|2025-01-17 14:00:10||579.4||579.2||579.4||579.2|97
1737122440000|2025-01-17 14:00:40|579.4||579.6||579.6||579.4||0
1737122520000|2025-01-17 14:02:00|579.4|579|579.4|579|579.6|579|579.4|579|386
1737122530000|2025-01-17 14:02:10|||||||||2000
1737122540000|2025-01-17 14:02:20|579.2||579.2||579.2||579.2||1507
1737122590000|2025-01-17 14:03:10|579|578.8|579.2|578.8|579.2|578.8|579|578.8|0
1737122600000|2025-01-17 14:03:20|579||579||579||579||0
1737122640000|2025-01-17 14:04:00|579.2|579|579.2|579|579.2|579|579.2|579|1819
1737122680000|2025-01-17 14:04:40|579.4|578.8|579.4|579|579.4|579.2|579.4|578.8|3037
1737122700000|2025-01-17 14:05:00|579.2||579.2||579.2||579.2||0
1737122710000|2025-01-17 14:05:10|579.4||579.2||579.4||579.2||0
1737122790000|2025-01-17 14:06:30|579.4||579.4||579.4||579.4||581
1737122810000|2025-01-17 14:06:50|579.2||579.4||579.4||579.2||0
1737122820000|2025-01-17 14:07:00|579.2||579.2||579.2||579.2||0
1737122850000|2025-01-17 14:07:30|||||||||1
1737122860000|2025-01-17 14:07:40|579.4||579.4||579.4||579.2||597
1737122870000|2025-01-17 14:07:50|579.2||579.2||579.2||579.2||0
1737122880000|2025-01-17 14:08:00|579.4||579.4||579.4||579.4||191
1737122930000|2025-01-17 14:08:50|579.2|578.8|579.2|579|579.4|579|579|578.8|584
1737122950000|2025-01-17 14:09:10|579.4||579.2||579.4||579.2||1044
1737122960000|2025-01-17 14:09:20|579.4||579.4||579.4||579.4||1484
1737122970000|2025-01-17 14:09:30||579.2||579.2||579.2||579.2|5253
1737122980000|2025-01-17 14:09:40|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|950
1737123030000|2025-01-17 14:10:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|837
1737123040000|2025-01-17 14:10:40|579.8||579.8||579.8||579.6||0
1737123050000|2025-01-17 14:10:50|579.6||579.6||579.8||579.6||0
1737123060000|2025-01-17 14:11:00|579.8||579.8||579.8||579.6||0
1737123070000|2025-01-17 14:11:10|579.6||579.6||579.8||579.6||0
1737123080000|2025-01-17 14:11:20|579.8||579.8||579.8||579.6||0
1737123090000|2025-01-17 14:11:30|580|579.4|580|579.4|580|579.4|580|579.4|1031
1737123100000|2025-01-17 14:11:40|579.8|579.6|580|579.4|580|579.6|579.8|579.4|422
1737123110000|2025-01-17 14:11:50|579.8||579.8||579.8||579.8||0
1737123120000|2025-01-17 14:12:00|580||580||580||580||0
1737123140000|2025-01-17 14:12:20|579.8||579.8||579.8||579.8||0
1737123150000|2025-01-17 14:12:30|580||580||580||580||0
1737123170000|2025-01-17 14:12:50|579.8||579.8||580||579.8||0
1737123240000|2025-01-17 14:14:00|580||579.8||580||579.8||0
1737123300000|2025-01-17 14:15:00|580||579.8||580||579.8||0
1737123310000|2025-01-17 14:15:10|580||580||580||579.8||335
1737123320000|2025-01-17 14:15:20|579.8||579.8||579.8||579.8||0
1737123340000|2025-01-17 14:15:40|||||||||1791
1737123360000|2025-01-17 14:16:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|219
1737123370000|2025-01-17 14:16:10|579.8||579.6||579.8||579.6||0
1737123390000|2025-01-17 14:16:30|579.8||579.6||579.8||579.6||0
1737123400000|2025-01-17 14:16:40|579.4|579.4|579.4|579.2|579.4|579.4|579.4|579.2|1499
1737123410000|2025-01-17 14:16:50|||||||||62
1737123420000|2025-01-17 14:17:00|||||||||3208
1737123430000|2025-01-17 14:17:10||579||579||579||579|0
1737123440000|2025-01-17 14:17:20|579.2||579.2||579.4||579.2||214
1737123460000|2025-01-17 14:17:40||578.8||578.8||578.8||578.8|1820
1737123530000|2025-01-17 14:18:50|579||579||579||579||0
1737123550000|2025-01-17 14:19:10|579.2||579.2||579.2||579.2||0
1737123560000|2025-01-17 14:19:20|||||||||45
1737123570000|2025-01-17 14:19:30|579||579.2||579.2||579||0
1737123580000|2025-01-17 14:19:40|579.6|579|579.6|579|579.6|579.2|579.6|579|4962
1737123650000|2025-01-17 14:20:50|579.8|579.4|580|579.4|580|579.4|579.8|579.4|0
1737123660000|2025-01-17 14:21:00|579.8||580||580||579.8||0
1737123670000|2025-01-17 14:21:10|579.8||579.8||580||579.8||0
1737123680000|2025-01-17 14:21:20|580||580||580||580||2291
1737123730000|2025-01-17 14:22:10||579.6||579.6||579.6||579.6|0
1737123770000|2025-01-17 14:22:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1194
1737123790000|2025-01-17 14:23:10||579.6||579.4||579.6||579.4|0
1737123810000|2025-01-17 14:23:30|579.4|579|579.4|579|579.4|579|579.4|579|886
1737123900000|2025-01-17 14:25:00|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|344
1737124050000|2025-01-17 14:27:30|579||579.2||579.2||579||3057
1737124060000|2025-01-17 14:27:40|579|578.6|579.2|578.6|579.2|578.6|579|578.6|588
1737124070000|2025-01-17 14:27:50||578.8||578.8||578.8||578.8|0
1737124100000|2025-01-17 14:28:20|579|579|579|578.6|579|579|579|578.6|458
1737124110000|2025-01-17 14:28:30|579.2|578.8|579.2|578.6|579.2|578.8|579.2|578.6|1876
1737124120000|2025-01-17 14:28:40||578.8||578.8||578.8||578.8|731
1737124150000|2025-01-17 14:29:10|579|578.6|579|578.6|579|578.6|578.8|578.6|1043
1737124180000|2025-01-17 14:29:40||578.8||578.8||578.8||578.8|43
1737124190000|2025-01-17 14:29:50||578.6||578.6||578.8||578.6|697
1737124200000|2025-01-17 14:30:00|578.8||579||579||578.8||0
1737124230000|2025-01-17 14:30:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1465
1737124240000|2025-01-17 14:30:40|579|578.6|579|578.6|579|578.6|579|578.6|2810
1737124260000|2025-01-17 14:31:00||578.4||578.4||578.4||578.4|0
1737124270000|2025-01-17 14:31:10||578.6||578.4||578.6||578.4|0
1737124280000|2025-01-17 14:31:20||578.6||578.6||578.6||578.4|0
1737124370000|2025-01-17 14:32:50||578.4||578.6||578.6||578.4|1000
1737124390000|2025-01-17 14:33:10|||||||||862
1737124400000|2025-01-17 14:33:20|578.8||578.8||578.8||578.8||0
1737124410000|2025-01-17 14:33:30||578.4||578.4||578.4||578.4|0
1737124490000|2025-01-17 14:34:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1737124520000|2025-01-17 14:35:20|578.8|578.4|579|578.6|579|578.6|578.8|578.4|1829
1737124530000|2025-01-17 14:35:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1737124620000|2025-01-17 14:37:00|579|579|579.4|579|579.4|579|579|579|903
1737124630000|2025-01-17 14:37:10|579.2||579.2||579.2||579.2||0
1737124660000|2025-01-17 14:37:40|579.4||579.4||579.4||579.4||2760
1737124710000|2025-01-17 14:38:30|||||||||1000
1737124780000|2025-01-17 14:39:40||579.2||579.2||579.2||579.2|0
1737124790000|2025-01-17 14:39:50|||||||||874
1737124820000|2025-01-17 14:40:20|579.6|579|579.6|579.2|579.6|579.2|579.6|579|476
1737124950000|2025-01-17 14:42:30|||||||||795
1737124960000|2025-01-17 14:42:40||579.4||579.4||579.4||579.4|0
1737125000000|2025-01-17 14:43:20||579.2||579.2||579.2||579.2|390
1737125010000|2025-01-17 14:43:30|579.4|579.6|579.8|579.6|579.8|579.6|579.4|579.6|1679
1737125030000|2025-01-17 14:43:50|580||580||580||580||0
1737125040000|2025-01-17 14:44:00||579.8||579.8||579.8||579.8|0
1737125050000|2025-01-17 14:44:10|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|1870
1737125070000|2025-01-17 14:44:30|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|0
1737125080000|2025-01-17 14:44:40|579.8||579.6||579.8||579.6||0
1737125100000|2025-01-17 14:45:00|||||||||697
1737125130000|2025-01-17 14:45:30|579.8||579.8||579.8||579.8||1314
1737125180000|2025-01-17 14:46:20|579.6||579.6||579.6||579.6||0
1737125200000|2025-01-17 14:46:40|579.8||579.8||579.8||579.8||0
1737125290000|2025-01-17 14:48:10|||||||||100
1737125310000|2025-01-17 14:48:30|580|579.6|580.2|579.8|580.2|579.8|580|579.6|6806
1737125340000|2025-01-17 14:49:00|580||580||580||580||0
1737125350000|2025-01-17 14:49:10|||||||||1000
1737125360000|2025-01-17 14:49:20||579.6||579.6||579.6||579.6|1683
1737125370000|2025-01-17 14:49:30|579.8||579.8||579.8||579.8||2897
1737125380000|2025-01-17 14:49:40|||||||||2836
1737125390000|2025-01-17 14:49:50|||||||||2694
1737125400000|2025-01-17 14:50:00|||||||||1978
1737125430000|2025-01-17 14:50:30|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|0
1737125440000|2025-01-17 14:50:40|579.8||579.8||579.8||579.8||0
1737125450000|2025-01-17 14:50:50|580|579.6|580|579.6|580|579.6|580|579.6|1742
1737125480000|2025-01-17 14:51:20|579.8||580||580||579.8||0
1737125530000|2025-01-17 14:52:10|580.2|579.8|580.2|579.8|580.2|580|580.2|579.8|10249
1737125560000|2025-01-17 14:52:40||580||579.8||580||579.8|0
1737125570000|2025-01-17 14:52:50|580||580||580||580||0
1737125580000|2025-01-17 14:53:00|580.2||580.2||580.2||580.2||0
1737125610000|2025-01-17 14:53:30|580||580.2||580.2||580||0
1737125620000|2025-01-17 14:53:40|580|579.6|579.6|579.4|580|579.6|579.6|579.4|2252
1737125630000|2025-01-17 14:53:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|2417
1737125640000|2025-01-17 14:54:00|579.2|579|579.4|579|579.4|579.2|579.2|579|2146
1737125700000|2025-01-17 14:55:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|269
1737125780000|2025-01-17 14:56:20||579.4||579.2||579.4||579.2|826
1737125820000|2025-01-17 14:57:00|579.8||579.8||579.8||579.8||10000
1737125840000|2025-01-17 14:57:20|579.6||579.6||579.6||579.6||0
1737125860000|2025-01-17 14:57:40||579.4||579.2||579.4||579.2|532
1737125900000|2025-01-17 14:58:20|||||||||320
1737125920000|2025-01-17 14:58:40|579.4|579|579.4|579|579.4|579.2|579.4|579|234
1737125930000|2025-01-17 14:58:50||579.2||579||579.2||579|1082
1737125940000|2025-01-17 14:59:00|579.2|578.8|579.2|578.8|579.2|578.8|579|578.8|879
1737125950000|2025-01-17 14:59:10||579||579||579||579|0
1737125960000|2025-01-17 14:59:20|579.4||579.4||579.4||579.4||1118
1737125980000|2025-01-17 14:59:40||579.2||579.2||579.2||579.2|0
1737125990000|2025-01-17 14:59:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|121
1737126000000|2025-01-17 15:00:00||579.2||579.2||579.2||579.2|0
1737126130000|2025-01-17 15:02:10|579.4||579.6||579.6||579.4||0
1737126150000|2025-01-17 15:02:30|579.4||579.6||579.6||579.4||0
1737126230000|2025-01-17 15:03:50|579.4||579.4||579.6||579.4||0
1737126240000|2025-01-17 15:04:00|||||||||1392
1737126250000|2025-01-17 15:04:10|||||||||1867
1737126270000|2025-01-17 15:04:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1737126290000|2025-01-17 15:04:50|579.4|579|579.4|579|579.4|579|579.4|579|385
1737126300000|2025-01-17 15:05:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|405
1737126310000|2025-01-17 15:05:10||579.4||579.4||579.4||579.4|0
1737126320000|2025-01-17 15:05:20|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|1901
1737126360000|2025-01-17 15:06:00|579.6||579.8||579.8||579.6||0
1737126370000|2025-01-17 15:06:10|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|0
1737126390000|2025-01-17 15:06:30|579.4||579.6||579.6||579.4||0
1737126410000|2025-01-17 15:06:50|579.4||579.6||579.6||579.4||0
1737126420000|2025-01-17 15:07:00|||||||||218
1737126450000|2025-01-17 15:07:30|579.2|578.8|579.2|579|579.2|579|579.2|578.8|0
1737126470000|2025-01-17 15:07:50|||||||||1147
1737126500000|2025-01-17 15:08:20||578.6||578.6||578.6||578.6|0
1737126510000|2025-01-17 15:08:30|579|578.8|579.2|578.8|579.2|578.8|579|578.8|416
1737126520000|2025-01-17 15:08:40|579|578.6|579|578.6|579|578.6|579|578.4|0
1737126530000|2025-01-17 15:08:50||578.4||578.4||578.6||578.4|0
1737126540000|2025-01-17 15:09:00||578.6||578.4||578.6||578.4|0
1737126550000|2025-01-17 15:09:10|578.8|578.6|579|578.8|579|578.8|578.8|578.6|0
1737126560000|2025-01-17 15:09:20|579.2|579|579.2|578.8|579.2|579|579.2|578.8|3070
1737126580000|2025-01-17 15:09:40||579||578.8||579||578.8|0
1737126590000|2025-01-17 15:09:50||579||579||579||579|0
1737126600000|2025-01-17 15:10:00||578.8||578.8||578.8||578.8|0
1737126620000|2025-01-17 15:10:20|||||||||700
1737126680000|2025-01-17 15:11:20||579||579||579||579|0
1737126690000|2025-01-17 15:11:30|||||||||4
1737126720000|2025-01-17 15:12:00|579.4||579.4||579.4||579.4||674
1737126730000|2025-01-17 15:12:10||579.2||579.2||579.2||579.2|0
1737126740000|2025-01-17 15:12:20|579.6||579.6||579.6||579.6||412
1737126750000|2025-01-17 15:12:30|579.4|579|579.2|578.8|579.4|579|579.2|578.8|1010
1737126760000|2025-01-17 15:12:40||579||579||579||579|0
1737126780000|2025-01-17 15:13:00|579.4|578.8|579.4|579|579.4|579.2|579.4|578.8|1286
1737126800000|2025-01-17 15:13:20|579.2||579.2||579.2||579.2||0
1737126810000|2025-01-17 15:13:30|579.4||579.4||579.4||579.4||0
1737126830000|2025-01-17 15:13:50|579.2||579.2||579.2||579.2||0
1737126850000|2025-01-17 15:14:10|579.4||579.4||579.4||579.4||1736
1737126860000|2025-01-17 15:14:20||579.2||579.2||579.2||579.2|0
1737126890000|2025-01-17 15:14:50|||||||||1449
1737126900000|2025-01-17 15:15:00||579||579||579||579|0
1737126920000|2025-01-17 15:15:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1737126940000|2025-01-17 15:15:40||579||578.8||579||578.8|110
1737126980000|2025-01-17 15:16:20|578.8|578.6|578.8|578.4|578.8|578.6|578.8|578.4|2713
1737127000000|2025-01-17 15:16:40||578.6||578.4||578.6||578.4|0
1737127020000|2025-01-17 15:17:00|579|578.6|579|578.6|579|578.6|579|578.6|506
1737127040000|2025-01-17 15:17:20||578.4||578.6||578.6||578.4|0
1737127050000|2025-01-17 15:17:30||578.4||578.6||578.6||578.4|0
1737127060000|2025-01-17 15:17:40|578.8||578.8||578.8||578.8||0
1737127070000|2025-01-17 15:17:50|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|2801
1737127080000|2025-01-17 15:18:00||578.6||578.6||578.6||578.6|0
1737127100000|2025-01-17 15:18:20|579||578.8||579||578.8||725
1737127120000|2025-01-17 15:18:40|578.6|578.4|578.4|578|578.8|578.4|578.4|578|2268
1737127140000|2025-01-17 15:19:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|836
1737127150000|2025-01-17 15:19:10|578|577.6|578|577.6|578|577.6|578|577.6|1226
1737127160000|2025-01-17 15:19:20|577.8||578||578||577.8||0
1737127170000|2025-01-17 15:19:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|862
1737127180000|2025-01-17 15:19:40||577.6||577.6||577.6||577.6|0
1737127190000|2025-01-17 15:19:50|578||578||578||578||237
1737127280000|2025-01-17 15:21:20|577.8|577.4|578|577.6|578|577.6|577.8|577.4|3329
1737127340000|2025-01-17 15:22:20||577.8||577.8||577.8||577.8|0
1737127360000|2025-01-17 15:22:40|||||||||152
1737127410000|2025-01-17 15:23:30||577.6||577.6||577.6||577.6|4915
1737127420000|2025-01-17 15:23:40||577.8||577.8||577.8||577.8|0
1737127430000|2025-01-17 15:23:50||577.6||577.6||577.6||577.6|0
1737127450000|2025-01-17 15:24:10|577.8|577.4|578|577.4|578|577.4|577.8|577.4|1026
1737127460000|2025-01-17 15:24:20|577.8||577.8||577.8||577.8||0
1737127490000|2025-01-17 15:24:50|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|0
1737127500000|2025-01-17 15:25:00||577.2||577.2||577.2||577.2|0
1737127520000|2025-01-17 15:25:20|577.6||577.6||577.6||577.6||0
1737127540000|2025-01-17 15:25:40||577.4||577.2||577.4||577.2|1600
1737127560000|2025-01-17 15:26:00|577.4||577.6||577.6||577.4||0
1737127570000|2025-01-17 15:26:10|577.4||577.6||577.6||577.4||3372
1737127580000|2025-01-17 15:26:20||577||577.2||577.2||577|0
1737127630000|2025-01-17 15:27:10||577.4||577.2||577.4||577.2|0
1737127650000|2025-01-17 15:27:30||577.4||577.4||577.4||577.4|0
1737127660000|2025-01-17 15:27:40||577.2||577.4||577.4||577.2|0
1737127670000|2025-01-17 15:27:50||577.2||577.2||577.4||577.2|0
1737127690000|2025-01-17 15:28:10||577.4||577.4||577.4||577.4|0
1737127710000|2025-01-17 15:28:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|0
1737127720000|2025-01-17 15:28:40|578||578||578||578||1685
1737127730000|2025-01-17 15:28:50||577.8||577.6||577.8||577.6|0
1737127770000|2025-01-17 15:29:30|||||||||600
1737127780000|2025-01-17 15:29:40|578.4|577.8|578.4|578|578.4|578|578.4|577.8|0
1737127810000|2025-01-17 15:30:10|578.6|578.2|579|578.6|579|578.6|578.6|578.2|702
1737127820000|2025-01-17 15:30:20||578.4||578.6||578.6||578.4|0
1737127830000|2025-01-17 15:30:30|578.8|578.4|579|578.4|579|578.4|578.8|578.4|0
1737127840000|2025-01-17 15:30:40|578.8||578.8||578.8||578.8||0
1737127850000|2025-01-17 15:30:50|||||||||547
1737127860000|2025-01-17 15:31:00|579|578.6|579|578.6|579|578.6|579|578.6|0
1737127870000|2025-01-17 15:31:10|579.2|578.8|579.2|578.6|579.2|579|579.2|578.6|0
1737127880000|2025-01-17 15:31:20|579||579||579||579||0
1737127900000|2025-01-17 15:31:40|578.8||578.8||578.8||578.8||0
1737127930000|2025-01-17 15:32:10|579||579||579||579||0
1737128000000|2025-01-17 15:33:20|578.8||578.8||578.8||578.8||748
1737128010000|2025-01-17 15:33:30|578.6|578.4|579|578.6|579|578.6|578.6|578.4|35
1737128090000|2025-01-17 15:34:50|579.2|579|579.2|579|579.2|579|579.2|579|0
1737128100000|2025-01-17 15:35:00|579.4||579.4||579.4||579.4||1150
1737128110000|2025-01-17 15:35:10|579.2|578.8|579.2|579|579.2|579|579|578.6|8618
1737128120000|2025-01-17 15:35:20|579|578.8|579.2|579|579.2|579|579|578.6|3982
1737128130000|2025-01-17 15:35:30|579.4|578.8|579.4|579|579.4|579|579.4|578.8|0
1737128150000|2025-01-17 15:35:50|579.2||579.2||579.2||579.2||0
1737128160000|2025-01-17 15:36:00|579.4||579.4||579.4||579.4||3420
1737128200000|2025-01-17 15:36:40|579.6|579.2|579.6|579.2|579.6|579.4|579.6|579.2|0
1737128210000|2025-01-17 15:36:50||579.4||579.4||579.4||579.4|0
1737128220000|2025-01-17 15:37:00||579.2||579.2||579.2||579.2|987
1737128280000|2025-01-17 15:38:00|579.4||579.4||579.4||579.4||936
1737128300000|2025-01-17 15:38:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|3203
1737128310000|2025-01-17 15:38:30||579.2||579.2||579.2||579.2|0
1737128320000|2025-01-17 15:38:40||579.4||579.4||579.4||579.4|0
1737128380000|2025-01-17 15:39:40|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|0
1737128410000|2025-01-17 15:40:10||579.4||579.4||579.4||579.4|99
1737128430000|2025-01-17 15:40:30|||||||||800
1737128510000|2025-01-17 15:41:50|579.4|579|579.4|579|579.4|579|579.4|579|1222
1737128550000|2025-01-17 15:42:30|||||||||202
1737128660000|2025-01-17 15:44:20|579.6|579.2|579.6|579.2|579.6|579.4|579.6|579.2|1779
1737128690000|2025-01-17 15:44:50||579.4||579.2||579.4||579.2|0
1737128700000|2025-01-17 15:45:00||579.4||579.2||579.4||579.2|0
1737128730000|2025-01-17 15:45:30||579.4||579.4||579.4||579.4|0
1737128740000|2025-01-17 15:45:40||579.2||579.2||579.2||579.2|0
1737128750000|2025-01-17 15:45:50|579.4||579.4||579.4||579.4||0
1737128760000|2025-01-17 15:46:00|579.6||579.6||579.6||579.6||0
1737128770000|2025-01-17 15:46:10|579.4|579|579.4|579|579.4|579|579.4|579|0
1737128780000|2025-01-17 15:46:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1737128800000|2025-01-17 15:46:40|||||||||400
1737128830000|2025-01-17 15:47:10||579.4||579.4||579.4||579.4|0
1737128840000|2025-01-17 15:47:20|579.8||579.8||579.8||579.8||200
1737128850000|2025-01-17 15:47:30|579.6||579.8||579.8||579.6||0
1737128940000|2025-01-17 15:49:00||579.6||579.4||579.6||579.4|0
1737128950000|2025-01-17 15:49:10||579.6||579.6||579.6||579.6|0
1737128970000|2025-01-17 15:49:30|||||||||2
1737128990000|2025-01-17 15:49:50|580|579.8|580|579.8|580|579.8|580|579.8|1598
1737129000000|2025-01-17 15:50:00|580.2|580|580.2|580|580.2|580|580.2|580|0
1737129020000|2025-01-17 15:50:20|||||||||3270
1737129070000|2025-01-17 15:51:10|580.4||580.4||580.4||580.4||1195
1737129150000|2025-01-17 15:52:30|580.2|579.8|580.2|579.8|580.2|580|580.2|579.8|0
1737129180000|2025-01-17 15:53:00|||||||||1074
1737129210000|2025-01-17 15:53:30|580||580.2||580.2||580||0
1737129230000|2025-01-17 15:53:50|580||580||580||580||0
1737129240000|2025-01-17 15:54:00||579.6||579.6||579.6||579.6|266
1737129300000|2025-01-17 15:55:00|579.8||579.8||579.8||579.8||0
1737129440000|2025-01-17 15:57:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|148
1737129460000|2025-01-17 15:57:40|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|1115
1737129490000|2025-01-17 15:58:10|579.6||579.8||579.8||579.6||486
1737129520000|2025-01-17 15:58:40||579.6||579.4||579.6||579.4|0
1737129560000|2025-01-17 15:59:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1737129630000|2025-01-17 16:00:30|579.4|579|579.4|579|579.4|579|579.4|579|0
1737129640000|2025-01-17 16:00:40|||||||||500
1737129770000|2025-01-17 16:02:50|579.2||579.2||579.2||579.2||4550
1737129780000|2025-01-17 16:03:00|579.4||579.4||579.4||579.4||333
1737129840000|2025-01-17 16:04:00|||||||||19
1737129870000|2025-01-17 16:04:30|579.2||579.2||579.2||579.2||0
1737129880000|2025-01-17 16:04:40|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|4611
1737129890000|2025-01-17 16:04:50|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|5132
1737129930000|2025-01-17 16:05:30|579.4||579.6||579.6||579.4||0
1737129990000|2025-01-17 16:06:30|579.4||579.6||579.6||579.4||0
1737130050000|2025-01-17 16:07:30|579.4||579.6||579.6||579.4||1514
1737130060000|2025-01-17 16:07:40||579.4||579.2||579.4||579.2|0
1737130110000|2025-01-17 16:08:30|579.4||579.4||579.4||579.4||0
1737130150000|2025-01-17 16:09:10|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1737130170000|2025-01-17 16:09:30|579.6||579.8||579.8||579.6||3217
1737130250000|2025-01-17 16:10:50|579.6||579.6||579.6||579.6||0
1737130280000|2025-01-17 16:11:20|579.8||579.6||579.8||579.6||0
1737130310000|2025-01-17 16:11:50|579.8||579.8||579.8||579.8||0
1737130380000|2025-01-17 16:13:00|579.6||579.6||579.6||579.6||0
1737130390000|2025-01-17 16:13:10|579.8||579.6||579.8||579.6||0
1737130460000|2025-01-17 16:14:20|||||||||4228
1737130480000|2025-01-17 16:14:40|580|579.6|580|579.6|580|579.6|580|579.6|0
1737130490000|2025-01-17 16:14:50|579.8||579.8||579.8||579.8||0
1737130510000|2025-01-17 16:15:10||579.4||579.6||579.6||579.4|2290
1737130530000|2025-01-17 16:15:30||579.4||579.4||579.4||579.4|5175
1737130540000|2025-01-17 16:15:40||579.6||579.4||579.6||579.4|0
1737130560000|2025-01-17 16:16:00|579.6||579.8||579.8||579.6||0
1737130630000|2025-01-17 16:17:10|580|579.6|580|579.6|580|579.6|580|579.6|0
1737130650000|2025-01-17 16:17:30||579.8||579.6||579.8||579.6|130
1737130670000|2025-01-17 16:17:50|579.8||579.8||579.8||579.8||0
1737130680000|2025-01-17 16:18:00|580||580||580||580||1116
1737130700000|2025-01-17 16:18:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|6139
1737130710000|2025-01-17 16:18:30|579.8||579.8||579.8||579.8||507
1737130730000|2025-01-17 16:18:50|||||||||1000
1737130750000|2025-01-17 16:19:10||579.6||579.4||579.6||579.4|10000
1737130780000|2025-01-17 16:19:40||579.6||579.6||579.6||579.6|0
1737130790000|2025-01-17 16:19:50|||||||||333
1737130830000|2025-01-17 16:20:30|||||||||2965
1737130840000|2025-01-17 16:20:40||579.4||579.6||579.6||579.4|0
1737130910000|2025-01-17 16:21:50|||||||||3174
1737130980000|2025-01-17 16:23:00|580||579.8||580||579.8||226
1737130990000|2025-01-17 16:23:10|||||||||300
1737131010000|2025-01-17 16:23:30|580|579.8|580|579.8|580|579.8|580|579.6|0
1737131030000|2025-01-17 16:23:50|580.4|580|580.4|580|580.4|580|580.4|580|0
1737131040000|2025-01-17 16:24:00|580.2|579.8|580.2|580|580.2|580|580.2|579.8|1142
1737131050000|2025-01-17 16:24:10||579.8||580||580||579.8|0
1737131080000|2025-01-17 16:24:40|580|579.8|580|579.8|580|579.8|580|579.8|0
1737131090000|2025-01-17 16:24:50|580.2||580.2||580.2||580.2||0
1737131100000|2025-01-17 16:25:00||580||580||580||580|1
1737131110000|2025-01-17 16:25:10|580.4||580.4||580.4||580.4||2982
1737131120000|2025-01-17 16:25:20||580.2||580.2||580.2||580.2|830
1737131130000|2025-01-17 16:25:30|580.2|580|580.2|580|580.4|580|580.2|580|7944
1737131140000|2025-01-17 16:25:40|580|579.8|580|579.8|580|579.8|580|579.8|1873
1737131180000|2025-01-17 16:26:20|580.4|580|580.4|580|580.4|580|580.4|580|5599
1737131230000|2025-01-17 16:27:10|580.2||580.4||580.4||580.2||0
1737131250000|2025-01-17 16:27:30|||||||||39
1737131280000|2025-01-17 16:28:00||580.2||580.2||580.2||580.2|0
1737131290000|2025-01-17 16:28:10|580.2|580|580.2|580|580.2|580|580.2|580|16069
1737131300000|2025-01-17 16:28:20|580.4||580.4||580.4||580.4||506
1737131310000|2025-01-17 16:28:30|580.2||580.2||580.4||580.2||5120
1737131330000|2025-01-17 16:28:50|||||||||10
1737131350000|2025-01-17 16:29:10|580|579.8|580|579.8|580.2|579.8|580|579.8|5190
1737131360000|2025-01-17 16:29:20|580.2||580||580.2||580||0
1737131370000|2025-01-17 16:29:30|580.2||580.2||580.2||580||2741
1737131390000|2025-01-17 16:29:50|580||580.2||580.2||580||358
1737360020000|2025-01-20 08:00:20|585.2|584.4|584.6|584|585.4|584.8|584.6|584|823
1737360030000|2025-01-20 08:00:30|584.8|584.4|584.6|584|584.8|584.4|584.6|584|5328
1737360040000|2025-01-20 08:00:40|584.8|584.2|585|584.2|585|584.2|584.8|584|0
1737360050000|2025-01-20 08:00:50|584.8|584|584.6|584|585|584|584.6|584|800
1737360060000|2025-01-20 08:01:00|584.8|584.2|584.6|584|585|584.2|584.6|584|0
1737360070000|2025-01-20 08:01:10|584.8|584.2|585|584.2|585|584.2|584.6|584|180
1737360080000|2025-01-20 08:01:20|584.8|584.4|583|582.2|585|584.4|583|582.2|1236
1737360090000|2025-01-20 08:01:30|583.2|582.4|583.2|582.4|583.2|582.4|583.2|582.4|0
1737360100000|2025-01-20 08:01:40|583.4|582.6|583|582.2|583.6|582.6|583|582.2|0
1737360110000|2025-01-20 08:01:50|583.2||583||583.2||583||0
1737360130000|2025-01-20 08:02:10|582.8|581.6|582.4|581.6|582.8|581.6|582|581.6|3700
1737360140000|2025-01-20 08:02:20|582.2||582.2||582.2||582||0
1737360150000|2025-01-20 08:02:30|582|581|581.8|581|582.2|581|581.8|581|4315
1737360190000|2025-01-20 08:03:10|581.6||581.6||581.6||581.6||0
1737360200000|2025-01-20 08:03:20||581.2||581.2||581.2||581.2|0
1737360210000|2025-01-20 08:03:30|581.4|581|581.4|581|581.4|581|581.4|581|0
1737360220000|2025-01-20 08:03:40|581.8||581.8||581.8||581.6||1832
1737360230000|2025-01-20 08:03:50|582.2|581.2|582.2|581.4|582.2|581.4|582.2|581.2|5958
1737360240000|2025-01-20 08:04:00||581.2||581.4||581.4||581.2|0
1737360250000|2025-01-20 08:04:10|582|581.6|582|581.4|582|581.6|582|581.4|0
1737360260000|2025-01-20 08:04:20|582.2||582.2||582.2||582||0
1737360270000|2025-01-20 08:04:30|582|581.2|582|581.2|582.2|581.2|582|581.2|0
1737360280000|2025-01-20 08:04:40||581.4||581.2||581.4||581.2|0
1737360300000|2025-01-20 08:05:00||581.4||581.2||581.4||581.2|0
1737360310000|2025-01-20 08:05:10|581.8||581.8||581.8||581.8||0
1737360330000|2025-01-20 08:05:30||581.4||581.2||581.4||581.2|0
1737360340000|2025-01-20 08:05:40||581.4||581.4||581.4||581.2|15
1737360350000|2025-01-20 08:05:50|582.2|581.2|582.2|581.4|582.2|581.4|582.2|581.2|0
1737360360000|2025-01-20 08:06:00|582||582||582||582||109
1737360370000|2025-01-20 08:06:10|582.2||582||582.2||582||0
1737360380000|2025-01-20 08:06:20|581.8|581.2|582|581.4|582|581.4|581.8|581.2|4008
1737360390000|2025-01-20 08:06:30|581.8|581.2|581.8|581.2|582|581.2|581.6|581.2|0
1737360400000|2025-01-20 08:06:40|582|581.4|582|581.2|582|581.6|582|581.2|0
1737360410000|2025-01-20 08:06:50||581.4||581.4||581.4||581.2|0
1737360420000|2025-01-20 08:07:00||581.2||581.4||581.4||581.2|0
1737360430000|2025-01-20 08:07:10||581.2||581.4||581.4||581.2|0
1737360440000|2025-01-20 08:07:20|581.8||581.8||581.8||581.8||0
1737360450000|2025-01-20 08:07:30|582||581.8||582||581.8||0
1737360480000|2025-01-20 08:08:00||581.2||581.2||581.2||581.2|700
1737360490000|2025-01-20 08:08:10|581.6||581.6||581.6||581.6||0
1737360510000|2025-01-20 08:08:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|13762
1737360520000|2025-01-20 08:08:40|582.4|582|582.4|582|582.4|582|582.4|582|1621
1737360540000|2025-01-20 08:09:00|582.6||582.6||582.6||582.6||0
1737360560000|2025-01-20 08:09:20||582.2||582||582.2||582|0
1737360590000|2025-01-20 08:09:50|582.4||582.4||582.4||582.4||0
1737360610000|2025-01-20 08:10:10|582.6|582.2|582.6|582|582.6|582.2|582.6|582|0
1737360620000|2025-01-20 08:10:20||582.2||582.2||582.2||582.2|0
1737360630000|2025-01-20 08:10:30||582||582.2||582.2||582|0
1737360640000|2025-01-20 08:10:40||582||582||582||582|0
1737360650000|2025-01-20 08:10:50||582.2||582||582.2||582|0
1737360660000|2025-01-20 08:11:00||582.2||582.2||582.2||582.2|0
1737360670000|2025-01-20 08:11:10|582.8|582|583.2|582.8|583.2|582.8|582.8|582|2571
1737360680000|2025-01-20 08:11:20||582.6||582.8||582.8||582.6|1000
1737360690000|2025-01-20 08:11:30||582.6||582.8||582.8||582.6|0
1737360700000|2025-01-20 08:11:40|583.6|582.6|583.6|583|583.6|583.2|583.6|582.6|0
1737360710000|2025-01-20 08:11:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583|0
1737360730000|2025-01-20 08:12:10||583||583.2||583.2||583|0
1737360750000|2025-01-20 08:12:30||583||583||583||583|0
1737360760000|2025-01-20 08:12:40||583.2||583.2||583.2||583.2|0
1737360770000|2025-01-20 08:12:50|||||||||3000
1737360780000|2025-01-20 08:13:00||583||583||583.2||583|0
1737360790000|2025-01-20 08:13:10|583.6||583.4||583.6||583.4||0
1737360800000|2025-01-20 08:13:20|583.6||583.6||583.6||583.4||0
1737360820000|2025-01-20 08:13:40|583.4||583.6||583.6||583.4||0
1737360830000|2025-01-20 08:13:50|583.4||583.6||583.6||583.4||0
1737360840000|2025-01-20 08:14:00|583.4||583.6||583.6||583.4||0
1737360860000|2025-01-20 08:14:20|583.4||583.4||583.4||583.4||0
1737360870000|2025-01-20 08:14:30|583.6||583.6||583.6||583.4||0
1737360880000|2025-01-20 08:14:40|583.4||583.4||583.4||583.4||0
1737360890000|2025-01-20 08:14:50|583.6|583.2|583.6|583|583.6|583.2|583.4|583|1500
1737360900000|2025-01-20 08:15:00|583.8|583.2|583.8|583.4|583.8|583.4|583.6|583.2|1231
1737360910000|2025-01-20 08:15:10|583.6|583|583.2|582.6|583.6|583|583|582.4|2783
1737360920000|2025-01-20 08:15:20||582.4||582.4||582.4||582.4|0
1737360950000|2025-01-20 08:15:50||582.6||582.6||582.6||582.6|0
1737360960000|2025-01-20 08:16:00|583||583.2||583.2||583||0
1737360970000|2025-01-20 08:16:10|583||583.2||583.2||583||0
1737360980000|2025-01-20 08:16:20|583.4|583|583.4|583|583.4|583|583.4|583|0
1737360990000|2025-01-20 08:16:30|583.6||583.6||583.6||583.6||2524
1737361000000|2025-01-20 08:16:40|583.4|583.4|583.6|583|583.6|583.4|583.4|583|1188
1737361010000|2025-01-20 08:16:50|583.4||583.6||583.6||583.4||0
1737361020000|2025-01-20 08:17:00|583.4||583.6||583.6||583.4||0
1737361030000|2025-01-20 08:17:10||583.2||583.2||583.2||583.2|0
1737361060000|2025-01-20 08:17:40||583.4||583.4||583.4||583.4|150
1737361070000|2025-01-20 08:17:50|584|583.2|584|583.4|584|583.4|584|583.2|1049
1737361080000|2025-01-20 08:18:00|583.8||583.8||584||583.8||0
1737361090000|2025-01-20 08:18:10|583.6||584||584||583.6||0
1737361120000|2025-01-20 08:18:40||583.6||583.8||583.8||583.6|200
1737361130000|2025-01-20 08:18:50|583.8|583.4|583.8|583.4|583.8|583.6|583.8|583.4|1552
1737361140000|2025-01-20 08:19:00|584|583.6|584|583.6|584|583.6|584|583.6|0
1737361150000|2025-01-20 08:19:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1552
1737361160000|2025-01-20 08:19:20|584||584||584||584||0
1737361180000|2025-01-20 08:19:40|584.2|583.6|584.2|583.6|584.2|583.8|584.2|583.6|0
1737361190000|2025-01-20 08:19:50||583.8||583.6||583.8||583.6|0
1737361210000|2025-01-20 08:20:10|584|583.8|584.2|583.8|584.2|583.8|584|583.8|65
1737361230000|2025-01-20 08:20:30|||||||||466
1737361290000|2025-01-20 08:21:30|584|583.6|584.2|583.6|584.2|583.6|584|583.6|543
1737361300000|2025-01-20 08:21:40|584||584||584||584||0
1737361310000|2025-01-20 08:21:50||583.4||583.4||583.4||583.4|0
1737361320000|2025-01-20 08:22:00|583.8||583.8||583.8||583.8||0
1737361330000|2025-01-20 08:22:10|584||584||584||584||0
1737361340000|2025-01-20 08:22:20|583.8|583.6|584|583.4|584|583.6|583.8|583.4|517
1737361350000|2025-01-20 08:22:30|584.2|583.6|584|583.6|584.2|583.8|584|583.6|2016
1737361360000|2025-01-20 08:22:40|584.2|583.8|584.2|583.8|584.2|583.8|584|583.8|0
1737361380000|2025-01-20 08:23:00|584|583.4|584.2|583.6|584.2|583.6|584|583.4|1552
1737361390000|2025-01-20 08:23:10|584|583.4|584.2|583.6|584.2|583.6|584|583.4|0
1737361410000|2025-01-20 08:23:30|584|583.8|584.2|583.6|584.2|583.8|584|583.6|0
1737361430000|2025-01-20 08:23:50|584|583.4|584.2|583.6|584.2|583.6|584|583.4|0
1737361440000|2025-01-20 08:24:00|584||584.2||584.2||584||7
1737361450000|2025-01-20 08:24:10||583.8||583.8||583.8||583.8|0
1737361460000|2025-01-20 08:24:20|584|583.6|584|583.6|584|583.6|584|583.6|5363
1737361470000|2025-01-20 08:24:30|584.2|583.4|584|583.4|584.2|583.4|584|583.4|0
1737361480000|2025-01-20 08:24:40|583.2|583.6|583.2|582.6|583.2|583.6|583.2|582.6|932
1737361490000|2025-01-20 08:24:50||582.8||582.6||582.8||582.6|5000
1737361540000|2025-01-20 08:25:40||582.8||582.8||582.8||582.8|0
1737361560000|2025-01-20 08:26:00||582.6||582.6||582.6||582.6|0
1737361570000|2025-01-20 08:26:10||582.8||582.6||582.8||582.6|0
1737361600000|2025-01-20 08:26:40|583||583.2||583.2||583||750
1737361630000|2025-01-20 08:27:10|583|582.8|583.2|582.8|583.2|582.8|583|582.8|0
1737361640000|2025-01-20 08:27:20||582.6||582.6||582.6||582.6|0
1737361650000|2025-01-20 08:27:30|583||583||583||583||0
1737361670000|2025-01-20 08:27:50|582.8|582.4|583|582.4|583|582.6|582.8|582.4|0
1737361680000|2025-01-20 08:28:00||582.6||582.4||582.6||582.4|0
1737361690000|2025-01-20 08:28:10||582.6||582.6||582.6||582.6|0
1737361700000|2025-01-20 08:28:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1530
1737361710000|2025-01-20 08:28:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1737361720000|2025-01-20 08:28:40|582.4|582|582.4|582|582.4|582|582.4|582|4821
1737361750000|2025-01-20 08:29:10||582.2||582||582.2||582|1527
1737361770000|2025-01-20 08:29:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1000
1737361810000|2025-01-20 08:30:10|582.4|582|582.4|582|582.4|582|582|581.8|1436
1737361820000|2025-01-20 08:30:20||582.2||582.2||582.2||582|1164
1737361840000|2025-01-20 08:30:40|582.6|582|582.6|582.2|582.6|582.4|582.6|582|136
1737361850000|2025-01-20 08:30:50|||||||||5979
1737361870000|2025-01-20 08:31:10||582.4||582.4||582.4||582.2|0
1737361880000|2025-01-20 08:31:20||582.2||582.2||582.2||582.2|0
1737361900000|2025-01-20 08:31:40||582.4||582.4||582.4||582.4|0
1737361920000|2025-01-20 08:32:00|583||583||583||583||0
1737361940000|2025-01-20 08:32:20|582.8||583||583||582.8||0
1737361960000|2025-01-20 08:32:40|582.8||582.8||582.8||582.8||0
1737361980000|2025-01-20 08:33:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1737361990000|2025-01-20 08:33:10|583|582.4|583|582.4|583|582.6|583|582.4|100
1737362000000|2025-01-20 08:33:20|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|1527
1737362020000|2025-01-20 08:33:40|583|582.6|583|582.6|583|582.6|583|582.6|0
1737362050000|2025-01-20 08:34:10|||||||||100
1737362060000|2025-01-20 08:34:20|582.8||582.8||582.8||582.8||0
1737362070000|2025-01-20 08:34:30|583||583||583||583||1310
1737362080000|2025-01-20 08:34:40|582.8||583||583||582.8||0
1737362090000|2025-01-20 08:34:50|||||||||150
1737362110000|2025-01-20 08:35:10|582.8|582.4|583|582.4|583|582.4|582.8|582.4|522
1737362130000|2025-01-20 08:35:30|582.8||582.8||582.8||582.8||0
1737362150000|2025-01-20 08:35:50|582.6|581.4|582.2|581.6|582.6|581.6|582|581.4|473
1737362160000|2025-01-20 08:36:00|582.4|581.8|582.4|581.8|582.4|582|582.2|581.6|14582
1737362170000|2025-01-20 08:36:10||582||582||582||582|0
1737362180000|2025-01-20 08:36:20|582.6|582.2|582.6|582|582.6|582.2|582.4|581.8|802
1737362190000|2025-01-20 08:36:30|582.4|581.8|582.4|581.8|582.4|582|582.4|581.8|5235
1737362210000|2025-01-20 08:36:50|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|0
1737362240000|2025-01-20 08:37:20|582.2|582|582.2|581.6|582.2|582|582|581.4|263
1737362250000|2025-01-20 08:37:30|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.6|0
1737362270000|2025-01-20 08:37:50|582.2||582.4||582.4||582.2||0
1737362280000|2025-01-20 08:38:00|582.2||582.4||582.4||582.2||0
1737362310000|2025-01-20 08:38:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|302
1737362320000|2025-01-20 08:38:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|247
1737362350000|2025-01-20 08:39:10|582.2|581.6|582.2|581.8|582.4|581.8|582.2|581.6|1250
1737362360000|2025-01-20 08:39:20||581.6||581.6||581.6||581.6|0
1737362390000|2025-01-20 08:39:50|582|581.4|582|581.4|582|581.4|581.8|581.4|561
1737362400000|2025-01-20 08:40:00|581.8||581.8||581.8||581.8||0
1737362410000|2025-01-20 08:40:10|582||581.8||582||581.8||0
1737362420000|2025-01-20 08:40:20|581.6||581.6||581.6||581.6||0
1737362430000|2025-01-20 08:40:30|||||||||170
1737362440000|2025-01-20 08:40:40|581.8|581.6|582|581.4|582|581.6|581.8|581.4|0
1737362450000|2025-01-20 08:40:50||581.6||581.4||581.6||581.4|0
1737362460000|2025-01-20 08:41:00|581.8||581.8||581.8||581.8||0
1737362470000|2025-01-20 08:41:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581|8335
1737362480000|2025-01-20 08:41:20||581.4||581||581.4||581|0
1737362500000|2025-01-20 08:41:40|581.4||581.4||581.6||581.4||0
1737362520000|2025-01-20 08:42:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1737362530000|2025-01-20 08:42:10||581||581||581||581|0
1737362550000|2025-01-20 08:42:30||581.2||581||581.2||581|0
1737362560000|2025-01-20 08:42:40||581.2||581||581.2||581|0
1737362570000|2025-01-20 08:42:50||581.2||581.2||581.2||581.2|0
1737362580000|2025-01-20 08:43:00||581||581||581||581|0
1737362600000|2025-01-20 08:43:20||581.2||581||581.2||581|0
1737362610000|2025-01-20 08:43:30||581.2||581.2||581.2||581.2|0
1737362620000|2025-01-20 08:43:40||581||581||581||581|0
1737362630000|2025-01-20 08:43:50||581.2||581||581.2||581|0
1737362660000|2025-01-20 08:44:20|582|581.2|582|581.4|582|581.4|582|581.2|0
1737362680000|2025-01-20 08:44:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1737362690000|2025-01-20 08:44:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1737362740000|2025-01-20 08:45:40||581.6||581.4||581.6||581.4|900
1737362780000|2025-01-20 08:46:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1737362790000|2025-01-20 08:46:30||581.4||581.2||581.4||581.2|0
1737362800000|2025-01-20 08:46:40|582|581.4|581.8|581.2|582|581.4|581.8|581.2|0
1737362830000|2025-01-20 08:47:10||581.4||581.4||581.4||581.4|0
1737362840000|2025-01-20 08:47:20|582|581.6|582|581.6|582|581.8|582|581.6|860
1737362850000|2025-01-20 08:47:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|359
1737362910000|2025-01-20 08:48:30||582||582||582||582|0
1737362930000|2025-01-20 08:48:50||581.6||581.6||581.6||581.6|0
1737362960000|2025-01-20 08:49:20||581.8||581.6||581.8||581.6|0
1737363010000|2025-01-20 08:50:10|582||582.2||582.2||582||0
1737363020000|2025-01-20 08:50:20|582||582.2||582.2||582||0
1737363030000|2025-01-20 08:50:30|582||582.2||582.2||582||0
1737363040000|2025-01-20 08:50:40|582|581.8|582|581.8|582|581.8|582|581.6|0
1737363050000|2025-01-20 08:50:50||581.6||581.6||581.6||581.6|0
1737363110000|2025-01-20 08:51:50|581.8|581.4|582|581.4|582|581.4|581.8|581.4|642
1737363130000|2025-01-20 08:52:10|581.8||581.8||582||581.8||0
1737363160000|2025-01-20 08:52:40|581.6||581.8||581.8||581.6||0
1737363200000|2025-01-20 08:53:20|581.6||581.8||581.8||581.6||0
1737363240000|2025-01-20 08:54:00||581.6||581.4||581.6||581.4|1527
1737363270000|2025-01-20 08:54:30|581.6||581.8||581.8||581.6||0
1737363320000|2025-01-20 08:55:20|582|581.8|582.2|582|582.2|582|582|581.8|1098
1737363330000|2025-01-20 08:55:30||581.8||581.8||581.8||581.8|0
1737363340000|2025-01-20 08:55:40||582||582||582||582|0
1737363350000|2025-01-20 08:55:50||581.8||581.6||581.8||581.6|0
1737363360000|2025-01-20 08:56:00|582||582||582||582||0
1737363370000|2025-01-20 08:56:10||581.8||581.6||581.8||581.6|0
1737363400000|2025-01-20 08:56:40||581.8||581.6||581.8||581.6|0
1737363410000|2025-01-20 08:56:50||581.8||581.6||581.8||581.6|84
1737363420000|2025-01-20 08:57:00||581.8||581.8||581.8||581.8|0
1737363430000|2025-01-20 08:57:10||581.6||581.6||581.8||581.6|0
1737363450000|2025-01-20 08:57:30|582.2|582|582.4|582|582.4|582|582.2|581.8|5439
1737363460000|2025-01-20 08:57:40|582.2|581.8|582.4|581.8|582.4|582|582.2|581.8|0
1737363480000|2025-01-20 08:58:00||582||582||582||581.8|0
1737363500000|2025-01-20 08:58:20|582.2|581.8|582.4|581.8|582.4|582|582.2|581.8|172
1737363510000|2025-01-20 08:58:30|582.6|582|582.6|582.2|582.6|582.2|582.6|582|309
1737363600000|2025-01-20 09:00:00|583|582.6|583|582.6|583|582.6|583|582.6|1116
1737363620000|2025-01-20 09:00:20||582.4||582.6||582.6||582.4|0
1737363630000|2025-01-20 09:00:30|582.8|582.4|582.8|582.4|583|582.4|582.8|582.4|0
1737363640000|2025-01-20 09:00:40|583||583||583||582.8||0
1737363650000|2025-01-20 09:00:50|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|1527
1737363730000|2025-01-20 09:02:10||582.6||582.6||582.6||582.6|0
1737363750000|2025-01-20 09:02:30|583|582.4|583|582.6|583|582.6|583|582.4|295
1737363760000|2025-01-20 09:02:40|582.8||583||583||582.8||113
1737363880000|2025-01-20 09:04:40|582.8||583||583||582.8||0
1737363890000|2025-01-20 09:04:50|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1349
1737363900000|2025-01-20 09:05:00|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|3525
1737363910000|2025-01-20 09:05:10|582.6|582.4|582.8|582.2|582.8|582.4|582.6|582.2|0
1737363950000|2025-01-20 09:05:50||582.4||582.2||582.4||582.2|2000
1737363980000|2025-01-20 09:06:20|582.4|582|582.6|582.2|582.6|582.2|582.4|582|19531
1737363990000|2025-01-20 09:06:30|582.4|582|582.4|582|582.4|582|582.4|582|0
1737364010000|2025-01-20 09:06:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1265
1737364020000|2025-01-20 09:07:00||582.4||582.4||582.4||582.4|0
1737364030000|2025-01-20 09:07:10|583|582.6|583|582.6|583|582.6|583|582.6|167
1737364080000|2025-01-20 09:08:00|583.2|582.8|583.6|583|583.6|583.2|583.2|582.8|1293
1737364090000|2025-01-20 09:08:10|583.4|583.2|583.6|583|583.6|583.2|583.4|583|0
1737364110000|2025-01-20 09:08:30||583.2||583.2||583.2||583.2|0
1737364120000|2025-01-20 09:08:40|583.4|583|583.2|583|583.4|583|583.2|583|600
1737364150000|2025-01-20 09:09:10|583.4||583.4||583.4||583.4||181
1737364160000|2025-01-20 09:09:20|583.2||583.2||583.2||583.2||60
1737364170000|2025-01-20 09:09:30|583|582.8|583.2|582.8|583.2|582.8|583|582.8|4089
1737364180000|2025-01-20 09:09:40|583.4|583|583.4|583|583.4|583|583.4|583|0
1737364190000|2025-01-20 09:09:50|583.2||583.2||583.2||583.2||0
1737364200000|2025-01-20 09:10:00|583|582.8|583.2|582.8|583.2|582.8|583|582.8|0
1737364220000|2025-01-20 09:10:20|583|582.6|583|582.6|583|582.6|582.8|582.6|128
1737364250000|2025-01-20 09:10:50|582.8||583||583||582.8||0
1737364260000|2025-01-20 09:11:00|582.8||582.8||582.8||582.8||0
1737364270000|2025-01-20 09:11:10|583|582.2|582.6|582.2|583|582.2|582.6|582.2|1000
1737364280000|2025-01-20 09:11:20|582.8||582.6||582.8||582.6||0
1737364290000|2025-01-20 09:11:30|582.4|582|582.4|581.8|582.4|582|582.4|581.8|0
1737364300000|2025-01-20 09:11:40||582||581.8||582||581.8|0
1737364310000|2025-01-20 09:11:50||582||581.8||582||581.8|0
1737364320000|2025-01-20 09:12:00||582||582||582||582|0
1737364330000|2025-01-20 09:12:10|582.2|581.8|582.4|581.8|582.4|581.8|582.2|581.8|150
1737364360000|2025-01-20 09:12:40||582||582||582||582|0
1737364370000|2025-01-20 09:12:50||581.8||582||582||581.8|0
1737364380000|2025-01-20 09:13:00||581.8||581.8||582||581.8|0
1737364390000|2025-01-20 09:13:10||582||582||582||582|0
1737364440000|2025-01-20 09:14:00||581.8||582||582||581.8|0
1737364450000|2025-01-20 09:14:10||581.8||581.8||582||581.8|1200
1737364460000|2025-01-20 09:14:20||582||581.8||582||581.8|0
1737364470000|2025-01-20 09:14:30||582||582||582||581.8|0
1737364490000|2025-01-20 09:14:50||581.8||581.8||581.8||581.8|0
1737364500000|2025-01-20 09:15:00|582.2|582|582|581.6|582.4|582|582|581.6|0
1737364530000|2025-01-20 09:15:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|29
1737364570000|2025-01-20 09:16:10|582||582.2||582.2||582||539
1737364580000|2025-01-20 09:16:20|582||582.2||582.2||582||50
1737364610000|2025-01-20 09:16:50|582|582|582.2|581.8|582.2|582|582|581.8|511
1737364630000|2025-01-20 09:17:10||582||582||582||582|0
1737364640000|2025-01-20 09:17:20||581.8||581.8||581.8||581.8|0
1737364650000|2025-01-20 09:17:30||582||582||582||582|0
1737364660000|2025-01-20 09:17:40|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582|1131
1737364670000|2025-01-20 09:17:50||582||582||582||582|0
1737364680000|2025-01-20 09:18:00||582.2||582||582.2||582|200
1737364710000|2025-01-20 09:18:30||582.2||582.2||582.2||582.2|0
1737364730000|2025-01-20 09:18:50||582||582||582||582|0
1737364740000|2025-01-20 09:19:00|582.2||582.4||582.4||582.2||1527
1737364750000|2025-01-20 09:19:10||582.2||582.2||582.2||582.2|0
1737364760000|2025-01-20 09:19:20|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582|0
1737364770000|2025-01-20 09:19:30||582||582||582||582|0
1737364780000|2025-01-20 09:19:40|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|0
1737364790000|2025-01-20 09:19:50||582.4||582.4||582.4||582.4|0
1737364810000|2025-01-20 09:20:10||582.2||582.2||582.2||582.2|0
1737364820000|2025-01-20 09:20:20||582||582||582||582|1031
1737364830000|2025-01-20 09:20:30||582.2||582||582.2||582|0
1737364850000|2025-01-20 09:20:50||582.2||582||582.2||582|0
1737364860000|2025-01-20 09:21:00||582.2||582||582.2||582|0
1737364880000|2025-01-20 09:21:20|582.4||582.4||582.4||582.4||0
1737364890000|2025-01-20 09:21:30|582.2|581.8|582|581.8|582.2|581.8|582|581.8|1061
1737364910000|2025-01-20 09:21:50||581.6||581.6||581.6||581.6|454
1737364940000|2025-01-20 09:22:20||581.8||581.8||581.8||581.8|0
1737364950000|2025-01-20 09:22:30|582.2|581.6|582.2|581.6|582.2|581.8|582|581.6|0
1737364960000|2025-01-20 09:22:40|582|581.8|582.2|581.8|582.2|581.8|582|581.6|0
1737364970000|2025-01-20 09:22:50||581.6||581.8||581.8||581.6|0
1737364990000|2025-01-20 09:23:10||582||582||582||582|0
1737365000000|2025-01-20 09:23:20|582.4|582.2|582.4|582|582.4|582.2|582.4|582|0
1737365010000|2025-01-20 09:23:30||581.8||581.8||581.8||581.8|0
1737365050000|2025-01-20 09:24:10||582||582||582||582|0
1737365070000|2025-01-20 09:24:30||581.8||581.8||581.8||581.8|0
1737365100000|2025-01-20 09:25:00||582||581.8||582||581.8|0
1737365120000|2025-01-20 09:25:20||582||581.8||582||581.8|0
1737365150000|2025-01-20 09:25:50|582.2||582.2||582.2||582.2||300
1737365160000|2025-01-20 09:26:00|582||582||582||582||0
1737365310000|2025-01-20 09:28:30|582.2|582|582.2|582|582.2|582|582.2|582|782
1737365360000|2025-01-20 09:29:20|||||||||5
1737365390000|2025-01-20 09:29:50|582|581.8|582|581.8|582|581.8|582|581.8|2071
1737365400000|2025-01-20 09:30:00||581.6||581.6||581.8||581.6|0
1737365410000|2025-01-20 09:30:10|581.8|581.8|582.2|581.8|582.2|581.8|581.8|581.8|223
1737365450000|2025-01-20 09:30:50||581.6||581.6||581.6||581.6|0
1737365460000|2025-01-20 09:31:00|582||582||582||582||0
1737365510000|2025-01-20 09:31:50|581.8||581.8||581.8||581.8||0
1737365520000|2025-01-20 09:32:00|582||582||582||582||2217
1737365560000|2025-01-20 09:32:40||581.8||581.6||581.8||581.6|0
1737365580000|2025-01-20 09:33:00||581.8||581.8||581.8||581.8|0
1737365610000|2025-01-20 09:33:30||581.6||581.6||581.6||581.6|8
1737365630000|2025-01-20 09:33:50|581.8||581.8||581.8||581.8||0
1737365690000|2025-01-20 09:34:50|582|581.4|581.8|581.4|582|581.4|581.8|581.4|4722
1737365720000|2025-01-20 09:35:20||581.6||581.4||581.6||581.4|0
1737365760000|2025-01-20 09:36:00||581.6||581.6||581.6||581.4|0
1737365770000|2025-01-20 09:36:10|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|2177
1737365780000|2025-01-20 09:36:20||581.8||581.8||581.8||581.8|0
1737365790000|2025-01-20 09:36:30||581.6||581.6||581.6||581.6|1895
1737365820000|2025-01-20 09:37:00|582||582.2||582.2||582||792
1737365840000|2025-01-20 09:37:20|582||582||582.2||582||0
1737365850000|2025-01-20 09:37:30|582.2||582.2||582.2||582.2||0
1737365870000|2025-01-20 09:37:50|582||582.2||582.2||582||0
1737365880000|2025-01-20 09:38:00|582|581.4|582|581.4|582|581.4|581.8|581.4|934
1737365890000|2025-01-20 09:38:10|581.8||581.8||582||581.8||0
1737365900000|2025-01-20 09:38:20|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|967
1737365970000|2025-01-20 09:39:30|581.4||581.6||581.6||581.4||0
1737366000000|2025-01-20 09:40:00|581.4|581|581.4|581|581.4|581|581.4|581|358
1737366010000|2025-01-20 09:40:10|||||||||148
1737366030000|2025-01-20 09:40:30||581.2||581.2||581.2||581|0
1737366040000|2025-01-20 09:40:40||581||581||581||581|0
1737366050000|2025-01-20 09:40:50||581.2||581||581.2||581|0
1737366060000|2025-01-20 09:41:00||581.2||581||581.2||581|0
1737366070000|2025-01-20 09:41:10||581.2||581.2||581.2||581.2|0
1737366080000|2025-01-20 09:41:20|581.6|581.4|581.8|581.6|581.8|581.6|581.6|581.4|2302
1737366090000|2025-01-20 09:41:30||581.4||581.4||581.4||581.4|333
1737366100000|2025-01-20 09:41:40||581.2||581.2||581.2||581.2|0
1737366110000|2025-01-20 09:41:50|581.4|581|581.4|581|581.4|581|581.4|581|282
1737366140000|2025-01-20 09:42:20|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1737366150000|2025-01-20 09:42:30||581||581||581||581|0
1737366200000|2025-01-20 09:43:20|581.4|581.2|581.4|581|581.4|581.2|581.4|581|0
1737366260000|2025-01-20 09:44:20|581.2|580.8|581.2|580.6|581.2|580.8|581.2|580.6|1532
1737366270000|2025-01-20 09:44:30||580.8||580.6||580.8||580.6|0
1737366310000|2025-01-20 09:45:10||580.8||580.6||580.8||580.6|900
1737366320000|2025-01-20 09:45:20||580.8||580.8||580.8||580.8|0
1737366390000|2025-01-20 09:46:30|||||||||1250
1737366420000|2025-01-20 09:47:00||581||580.8||581||580.8|0
1737366450000|2025-01-20 09:47:30|581|580.6|581|580.6|581|580.6|581|580.6|29
1737366460000|2025-01-20 09:47:40|||||||||4551
1737366470000|2025-01-20 09:47:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1737366500000|2025-01-20 09:48:20||580.6||580.6||580.8||580.6|0
1737366510000|2025-01-20 09:48:30||580.8||580.6||580.8||580.6|0
1737366530000|2025-01-20 09:48:50|581||581.2||581.2||581||0
1737366550000|2025-01-20 09:49:10||580.8||580.8||580.8||580.8|19
1737366570000|2025-01-20 09:49:30|581|580.6|581|580.6|581|580.6|581|580.6|0
1737366610000|2025-01-20 09:50:10|581.2||581||581.2||581||0
1737366620000|2025-01-20 09:50:20|581.2||581.2||581.2||581||0
1737366630000|2025-01-20 09:50:30|581||581||581||581||0
1737366660000|2025-01-20 09:51:00|581.2||581||581.2||581||1235
1737366670000|2025-01-20 09:51:10|581.2|580.8|581|580.6|581.2|580.8|581|580.6|1000
1737366700000|2025-01-20 09:51:40|||||||||930
1737366710000|2025-01-20 09:51:50||580.8||580.8||580.8||580.8|0
1737366720000|2025-01-20 09:52:00||580.6||580.6||580.6||580.6|0
1737366740000|2025-01-20 09:52:20||580.8||580.8||580.8||580.6|0
1737366750000|2025-01-20 09:52:30||580.6||580.6||580.6||580.6|0
1737366760000|2025-01-20 09:52:40||580.8||580.8||580.8||580.8|0
1737366770000|2025-01-20 09:52:50||580.6||580.8||580.8||580.6|500
1737366780000|2025-01-20 09:53:00||580.6||580.6||580.6||580.6|0
1737366790000|2025-01-20 09:53:10||580.8||580.8||580.8||580.8|0
1737366800000|2025-01-20 09:53:20||580.6||580.6||580.6||580.6|0
1737366820000|2025-01-20 09:53:40|||||||||1895
1737366840000|2025-01-20 09:54:00|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1737366850000|2025-01-20 09:54:10||581||581||581||580.8|0
1737366860000|2025-01-20 09:54:20||580.8||580.8||580.8||580.8|0
1737366870000|2025-01-20 09:54:30|581.4|581|581.4|581|581.4|581|581.4|581|967
1737366880000|2025-01-20 09:54:40||581.2||581||581.2||581|3559
1737366900000|2025-01-20 09:55:00||581.2||581.2||581.2||581.2|0
1737366920000|2025-01-20 09:55:20|||||||||800
1737366960000|2025-01-20 09:56:00||581||581||581||581|0
1737367020000|2025-01-20 09:57:00|581.6|581.2|581.8|581.4|581.8|581.4|581.6|581.2|4351
1737367030000|2025-01-20 09:57:10||581.2||581.6||581.6||581.2|200
1737367050000|2025-01-20 09:57:30||581.4||581.6||581.6||581.4|0
1737367100000|2025-01-20 09:58:20||581.4||581.4||581.4||581.4|0
1737367190000|2025-01-20 09:59:50|581.6|581.6|581.8|581.6|581.8|581.6|581.6|581.6|0
1737367200000|2025-01-20 10:00:00|582|581.4|582|581.8|582|581.8|582|581.4|19
1737367210000|2025-01-20 10:00:10||581.6||581.6||581.6||581.6|0
1737367240000|2025-01-20 10:00:40||581.8||581.8||581.8||581.8|0
1737367280000|2025-01-20 10:01:20|582.2|582|582.2|582|582.2|582|582.2|582|0
1737367320000|2025-01-20 10:02:00|581.8|581.8|582|581.4|582|581.8|581.8|581.4|6826
1737367330000|2025-01-20 10:02:10|581.8|581.2|581.6|581.2|581.8|581.2|581.6|581.2|1946
1737367360000|2025-01-20 10:02:40|581.4||581.4||581.4||581.4||0
1737367380000|2025-01-20 10:03:00||581||581.2||581.2||581|952
1737367390000|2025-01-20 10:03:10||581||581||581||581|0
1737367400000|2025-01-20 10:03:20||581.2||581.2||581.2||581.2|0
1737367410000|2025-01-20 10:03:30||581||581||581||581|0
1737367480000|2025-01-20 10:04:40|581.6|581.2|581.6|581.4|581.6|581.4|581.6|581.2|0
1737367490000|2025-01-20 10:04:50||581.2||581.2||581.4||581.2|0
1737367500000|2025-01-20 10:05:00||581.4||581.4||581.4||581.4|0
1737367520000|2025-01-20 10:05:20||581.2||581.2||581.2||581.2|0
1737367530000|2025-01-20 10:05:30||581||581||581||581|0
1737367540000|2025-01-20 10:05:40||581.2||581||581.2||581|0
1737367550000|2025-01-20 10:05:50|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|0
1737367560000|2025-01-20 10:06:00|581.6||581.6||581.6||581.6||29
1737367570000|2025-01-20 10:06:10||581||581||581||581|0
1737367580000|2025-01-20 10:06:20||581.2||581||581.2||581|0
1737367600000|2025-01-20 10:06:40||581.2||581.2||581.2||581.2|0
1737367610000|2025-01-20 10:06:50|||||||||400
1737367620000|2025-01-20 10:07:00||581||581||581||581|0
1737367690000|2025-01-20 10:08:10||581.2||581||581.2||581|0
1737367700000|2025-01-20 10:08:20||581.2||581.2||581.2||581.2|0
1737367720000|2025-01-20 10:08:40|581.4||581.6||581.6||581.4||83
1737367740000|2025-01-20 10:09:00|||||||||100
1737367780000|2025-01-20 10:09:40|581.4|581|581.4|581.2|581.4|581.2|581.4|581|711
1737367790000|2025-01-20 10:09:50||581||581.2||581.2||581|700
1737367800000|2025-01-20 10:10:00||581||581||581||581|0
1737367810000|2025-01-20 10:10:10||581.2||581.2||581.2||581.2|0
1737367820000|2025-01-20 10:10:20||581||581||581||581|0
1737367840000|2025-01-20 10:10:40||581.2||581||581.2||581|0
1737367850000|2025-01-20 10:10:50|||||||||60
1737367870000|2025-01-20 10:11:10||581.2||581||581.2||581|1895
1737367880000|2025-01-20 10:11:20|581.2||581.2||581.2||581.2||0
1737367920000|2025-01-20 10:12:00||580.8||580.8||580.8||580.8|2262
1737367930000|2025-01-20 10:12:10|581.4|581|581.4|581|581.4|581|581.4|581|0
1737367950000|2025-01-20 10:12:30||581.2||581||581.2||581|0
1737368010000|2025-01-20 10:13:30|581.2|581.2|581.2|580.8|581.2|581.2|581.2|580.8|486
1737368020000|2025-01-20 10:13:40|581.4||581.4||581.4||581.4||0
1737368050000|2025-01-20 10:14:10|||||||||1012
1737368060000|2025-01-20 10:14:20|581.2|581|581.2|580.8|581.2|581|581.2|580.8|1352
1737368070000|2025-01-20 10:14:30|581.4||581.4||581.4||581.4||0
1737368090000|2025-01-20 10:14:50|581.2||581.2||581.2||581.2||0
1737368100000|2025-01-20 10:15:00|581|580.6|581|580.6|581|580.6|581|580.6|2233
1737368120000|2025-01-20 10:15:20|580.8||581||581||580.8||17
1737368270000|2025-01-20 10:17:50|580.8|580.4|580.6|580.2|580.8|580.4|580.6|580.2|64
1737368400000|2025-01-20 10:20:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|883
1737368410000|2025-01-20 10:20:10||580.6||580.4||580.6||580.4|0
1737368420000|2025-01-20 10:20:20|581|580.6|581|580.6|581|580.6|581|580.6|1259
1737368440000|2025-01-20 10:20:40||580.8||580.6||580.8||580.6|200
1737368450000|2025-01-20 10:20:50||580.8||580.6||580.8||580.6|0
1737368480000|2025-01-20 10:21:20||580.8||580.6||580.8||580.6|0
1737368500000|2025-01-20 10:21:40|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1737368510000|2025-01-20 10:21:50|581|580.6|581|580.6|581|580.6|581|580.6|3025
1737368520000|2025-01-20 10:22:00|581.2||581.2||581.2||581.2||0
1737368540000|2025-01-20 10:22:20||580.8||580.8||580.8||580.6|0
1737368570000|2025-01-20 10:22:50||581||581||581||581|0
1737368580000|2025-01-20 10:23:00|581.4||581.4||581.6||581.4||0
1737368600000|2025-01-20 10:23:20|||||||||6378
1737368610000|2025-01-20 10:23:30||580.8||580.8||580.8||580.8|0
1737368630000|2025-01-20 10:23:50||581||581.2||581.2||581|0
1737368640000|2025-01-20 10:24:00||581||581||581||581|0
1737368760000|2025-01-20 10:26:00|||||||||130
1737368800000|2025-01-20 10:26:40|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|1409
1737368810000|2025-01-20 10:26:50||580.6||580.6||580.6||580.6|0
1737368820000|2025-01-20 10:27:00|581||581||581||581||2409
1737368900000|2025-01-20 10:28:20|581.2|581|581.2|580.8|581.2|581|581.2|580.8|1686
1737368920000|2025-01-20 10:28:40||581||581||581||580.8|0
1737368930000|2025-01-20 10:28:50||580.8||580.8||580.8||580.8|0
1737368960000|2025-01-20 10:29:20|581|580.6|581.2|581|581.2|581|581|580.6|498
1737369000000|2025-01-20 10:30:00|581.4||581.4||581.4||581.4||0
1737369030000|2025-01-20 10:30:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1737369070000|2025-01-20 10:31:10||581||580.8||581||580.8|187
1737369080000|2025-01-20 10:31:20|581|581|581|580.8|581|581|581|580.8|650
1737369120000|2025-01-20 10:32:00|580.8|580.6|580.8|580.6|581|580.6|580.8|580.6|1
1737369130000|2025-01-20 10:32:10|581||581||581||581||0
1737369190000|2025-01-20 10:33:10|580.8||580.8||580.8||580.8||0
1737369220000|2025-01-20 10:33:40|581||581||581||581||626
1737369230000|2025-01-20 10:33:50||580.8||580.6||580.8||580.6|0
1737369250000|2025-01-20 10:34:10|581.4|580.8|581.4|581|581.4|581|581.4|580.8|272
1737369310000|2025-01-20 10:35:10|581.2||581.2||581.2||581.2||0
1737369400000|2025-01-20 10:36:40|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|606
1737369460000|2025-01-20 10:37:40|||||||||644
1737369520000|2025-01-20 10:38:40|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1737369550000|2025-01-20 10:39:10|581.4||581.4||581.4||581.4||0
1737369560000|2025-01-20 10:39:20|581.2||581.4||581.4||581.2||1717
1737369570000|2025-01-20 10:39:30|||||||||174
1737369580000|2025-01-20 10:39:40|581.2|581|581.4|581|581.4|581|581.2|581|0
1737369630000|2025-01-20 10:40:30|581.2||581.2||581.2||581.2||70
1737369650000|2025-01-20 10:40:50|581.4||581.4||581.4||581.4||1586
1737369750000|2025-01-20 10:42:30|581.2||581.4||581.4||581.2||0
1737369760000|2025-01-20 10:42:40|581.2||581.4||581.4||581.2||0
1737369880000|2025-01-20 10:44:40|581.2||581.4||581.4||581.2||0
1737369910000|2025-01-20 10:45:10|581.2||581.2||581.4||581.2||0
1737369940000|2025-01-20 10:45:40||580.8||580.6||580.8||580.6|745
1737369950000|2025-01-20 10:45:50|581|580.4|580.8|580.4|581|580.4|580.8|580.4|0
1737369990000|2025-01-20 10:46:30||580.6||580.4||580.6||580.4|0
1737370170000|2025-01-20 10:49:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|720
1737370210000|2025-01-20 10:50:10|580.4||580.6||580.6||580.4||0
1737370260000|2025-01-20 10:51:00|||||||||700
1737370300000|2025-01-20 10:51:40|580.4|580|580.4|580|580.4|580|580.2|580|3412
1737370310000|2025-01-20 10:51:50|||||||||400
1737370330000|2025-01-20 10:52:10||580.2||580||580.2||580|520
1737370340000|2025-01-20 10:52:20||580.2||580||580.2||580|2000
1737370430000|2025-01-20 10:53:50|580.2||580.2||580.2||580.2||0
1737370460000|2025-01-20 10:54:20|580.4||580.4||580.4||580.4||2146
1737370480000|2025-01-20 10:54:40|580.2|579.8|580.2|579.8|580.2|580|580|579.8|0
1737370490000|2025-01-20 10:54:50|580|580|579.6|579.2|580|580|579.6|579.2|0
1737370540000|2025-01-20 10:55:40|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|7813
1737370550000|2025-01-20 10:55:50|580||580||580||580||0
1737370600000|2025-01-20 10:56:40|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|2116
1737370700000|2025-01-20 10:58:20|580.4|580|580.4|580|580.4|580|580.4|580|0
1737370800000|2025-01-20 11:00:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|1
1737370810000|2025-01-20 11:00:10||580.4||580.4||580.4||580.4|0
1737370840000|2025-01-20 11:00:40|580|579.8|580|579.8|580|579.8|580|579.8|3125
1737370850000|2025-01-20 11:00:50||579.6||579.6||579.6||579.6|3048
1737370860000|2025-01-20 11:01:00|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|2357
1737370920000|2025-01-20 11:02:00|580||579.8||580||579.8||0
1737370930000|2025-01-20 11:02:10|580||580||580||580||0
1737370950000|2025-01-20 11:02:30||579.6||579.4||579.6||579.4|1133
1737371130000|2025-01-20 11:05:30|579.8||579.8||579.8||579.8||0
1737371180000|2025-01-20 11:06:20||579.6||579.6||579.6||579.6|0
1737371200000|2025-01-20 11:06:40|580|579.8|580.2|579.8|580.2|579.8|580|579.8|1052
1737371210000|2025-01-20 11:06:50|||||||||2500
1737371240000|2025-01-20 11:07:20|580||580||580||580||0
1737371250000|2025-01-20 11:07:30|||||||||439
1737371500000|2025-01-20 11:11:40|||||||||500
1737371600000|2025-01-20 11:13:20|||||||||10487
1737371660000|2025-01-20 11:14:20|580.2||580.2||580.2||580.2||0
1737371690000|2025-01-20 11:14:50|||||||||300
1737371850000|2025-01-20 11:17:30|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|784
1737371880000|2025-01-20 11:18:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|0
1737371920000|2025-01-20 11:18:40||580.4||580.6||580.6||580.4|0
1737371930000|2025-01-20 11:18:50||580.4||580.4||580.4||580.4|1894
1737372000000|2025-01-20 11:20:00|||||||||247
1737372050000|2025-01-20 11:20:50||580.6||580.6||580.6||580.6|0
1737372060000|2025-01-20 11:21:00||580.4||580.6||580.6||580.4|0
1737372070000|2025-01-20 11:21:10||580.4||580.4||580.4||580.4|0
1737372080000|2025-01-20 11:21:20|581|580.6|581|580.6|581|580.6|581|580.6|572
1737372130000|2025-01-20 11:22:10|580.8||580.8||581||580.8||0
1737372140000|2025-01-20 11:22:20|581||581||581||581||0
1737372150000|2025-01-20 11:22:30|580.8||581||581||580.8||0
1737372160000|2025-01-20 11:22:40|580.8||581||581||580.8||0
1737372210000|2025-01-20 11:23:30|580.8||580.8||581||580.8||0
1737372220000|2025-01-20 11:23:40|581||581||581||580.8||0
1737372290000|2025-01-20 11:24:50|580.8||581||581||580.8||0
1737372350000|2025-01-20 11:25:50|||||||||1000
1737372360000|2025-01-20 11:26:00|580.8||580.8||580.8||580.8||0
1737372400000|2025-01-20 11:26:40|||||||||1915
1737372450000|2025-01-20 11:27:30|||||||||1058
1737372530000|2025-01-20 11:28:50|581|580.8|581|580.8|581|580.8|581|580.8|981
1737372570000|2025-01-20 11:29:30|581.2|581|581.2|581|581.2|581|581.2|581|1344
1737372630000|2025-01-20 11:30:30|581|580.8|581|580.8|581|580.8|581|580.8|0
1737372640000|2025-01-20 11:30:40|||||||||45
1737372820000|2025-01-20 11:33:40|581.2|581|581.2|581|581.2|581|581.2|581|188
1737372840000|2025-01-20 11:34:00||580.8||580.8||580.8||580.8|200
1737372850000|2025-01-20 11:34:10||581||581||581||581|0
1737372990000|2025-01-20 11:36:30|||||||||2718
1737373000000|2025-01-20 11:36:40|580.8|580.6|580.8|580.2|580.8|580.6|580.8|580.2|748
1737373010000|2025-01-20 11:36:50|580.6|580.4|580.8|580.4|580.8|580.6|580.6|580.4|1027
1737373140000|2025-01-20 11:39:00|581|580.6|581|580.8|581|580.8|581|580.6|2572
1737373160000|2025-01-20 11:39:20||580.6||580.8||580.8||580.6|0
1737373180000|2025-01-20 11:39:40||580.6||580.8||580.8||580.6|0
1737373190000|2025-01-20 11:39:50||580.6||580.6||580.8||580.6|0
1737373310000|2025-01-20 11:41:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|105
1737373320000|2025-01-20 11:42:00|580.4||580.4||580.4||580.4||2500
1737373330000|2025-01-20 11:42:10|580.6|580|581.8|581.4|581.8|581.4|580.4|580|14514
1737373340000|2025-01-20 11:42:20|582|581.6|582|581.8|582|581.8|582|581.6|713
1737373350000|2025-01-20 11:42:30||581.6||581.6||581.6||581.6|1750
1737373360000|2025-01-20 11:42:40|||||||||5000
1737373380000|2025-01-20 11:43:00|581.6|581|581.6|581|581.6|581|581.6|581|648
1737373390000|2025-01-20 11:43:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1737373420000|2025-01-20 11:43:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1737373430000|2025-01-20 11:43:50|||||||||10
1737373450000|2025-01-20 11:44:10|581|581|581.4|581|581.4|581|581|581|287
1737373460000|2025-01-20 11:44:20|581.2||581.2||581.2||581.2||0
1737373470000|2025-01-20 11:44:30|581.4||581.4||581.4||581.4||0
1737373500000|2025-01-20 11:45:00|581.2|580.8|581|580.4|581.2|580.8|581|580.4|8134
1737373510000|2025-01-20 11:45:10||580.6||580.6||580.6||580.6|0
1737373570000|2025-01-20 11:46:10|580.8|580.4|581|580.4|581|580.4|580.8|580.4|2500
1737373610000|2025-01-20 11:46:50|580.4|580|580.6|580.2|580.6|580.2|580.4|580|5000
1737373620000|2025-01-20 11:47:00|580.4||580.6||580.6||580.4||47
1737373690000|2025-01-20 11:48:10|580.4||580.4||580.4||580.4||0
1737373700000|2025-01-20 11:48:20|580.2|580|580.2|579.8|580.2|580|580.2|579.8|1583
1737373730000|2025-01-20 11:48:50|580.4||580.2||580.4||580||298
1737373770000|2025-01-20 11:49:30|580||580.2||580.2||580||500
1737373920000|2025-01-20 11:52:00|580|579.6|580|579.6|580|579.6|580|579.6|0
1737373930000|2025-01-20 11:52:10|579.8||580||580||579.8||0
1737373940000|2025-01-20 11:52:20||579.8||579.8||579.8||579.8|250
1737373950000|2025-01-20 11:52:30|580.2|580|580.2|580|580.2|580|580.2|580|47
1737373970000|2025-01-20 11:52:50||579.8||579.8||579.8||579.8|0
1737373990000|2025-01-20 11:53:10||580||579.8||580||579.8|0
1737374000000|2025-01-20 11:53:20||580||580||580||579.8|0
1737374020000|2025-01-20 11:53:40||579.8||580||580||579.8|0
1737374070000|2025-01-20 11:54:30|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|514
1737374120000|2025-01-20 11:55:20|580.6|580|580.4|580|580.6|580|580.2|580|2416
1737374140000|2025-01-20 11:55:40|||||||||500
1737374150000|2025-01-20 11:55:50|580.2||580.2||580.2||580.2||0
1737374160000|2025-01-20 11:56:00|580|579.8|580.4|579.8|580.4|579.8|580|579.8|824
1737374220000|2025-01-20 11:57:00|580.2||580.2||580.2||580.2||1000
1737374240000|2025-01-20 11:57:20|580||580||580||580||0
1737374260000|2025-01-20 11:57:40|580.2||580||580.2||580||0
1737374340000|2025-01-20 11:59:00|||||||||1500
1737374380000|2025-01-20 11:59:40|580.2||580.2||580.2||580.2||353
1737374400000|2025-01-20 12:00:00|604.6|580|604.6|579.8|604.6|580|604.6|579.8|0
1737374540000|2025-01-20 12:02:20|580.4|580|580.6|580|580.6|580|580.4|580|2402
1737374550000|2025-01-20 12:02:30|580.4|580.2|580.4|580|580.4|580.2|580.4|579.8|2266
1737374620000|2025-01-20 12:03:40|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|2325
1737374630000|2025-01-20 12:03:50|580.4|580|580.4|580|580.4|580|580.4|580|0
1737374680000|2025-01-20 12:04:40||580.2||580.2||580.2||580.2|0
1737374690000|2025-01-20 12:04:50||580||580||580||580|5335
1737374720000|2025-01-20 12:05:20||580.2||580||580.2||580|610
1737374730000|2025-01-20 12:05:30||580.2||580.2||580.2||580.2|1000
1737374740000|2025-01-20 12:05:40|580.6||580.6||580.6||580.6||254
1737374750000|2025-01-20 12:05:50|580.4|580|580.4|580|580.4|580|580.4|580|1340
1737374780000|2025-01-20 12:06:20|580.6||580.6||580.6||580.6||0
1737374790000|2025-01-20 12:06:30|580.4||580.4||580.6||580.4||0
1737374900000|2025-01-20 12:08:20|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|5172
1737374910000|2025-01-20 12:08:30||580.2||580.2||580.2||580.2|642
1737374930000|2025-01-20 12:08:50|580.4||580.6||580.6||580.4||0
1737374940000|2025-01-20 12:09:00|580.4|580|580.4|580|580.4|580|580.4|580|517
1737374960000|2025-01-20 12:09:20|580.2|579.6|580|579.6|580.2|579.6|580|579.6|0
1737374980000|2025-01-20 12:09:40|579.8|579.2|579.8|579.2|579.8|579.2|579.6|579.2|1445
1737375000000|2025-01-20 12:10:00||579.4||579.4||579.4||579.4|0
1737375020000|2025-01-20 12:10:20||579.2||579.2||579.2||579.2|0
1737375050000|2025-01-20 12:10:50||579.4||579.4||579.4||579.4|397
1737375150000|2025-01-20 12:12:30||579.2||579.2||579.2||579.2|0
1737375160000|2025-01-20 12:12:40||579.4||579.4||579.4||579.4|0
1737375170000|2025-01-20 12:12:50||579.6||579.6||579.6||579.6|0
1737375180000|2025-01-20 12:13:00|||||||||800
1737375190000|2025-01-20 12:13:10|580|579.8|580|579.8|580.2|579.8|580|579.8|172
1737375210000|2025-01-20 12:13:30|580.2||580.2||580.2||580.2||0
1737375310000|2025-01-20 12:15:10|580.4|580|580.4|580|580.4|580|580.4|580|2244
1737375320000|2025-01-20 12:15:20||579.8||579.8||580||579.8|0
1737375340000|2025-01-20 12:15:40||580||579.8||580||579.8|0
1737375350000|2025-01-20 12:15:50|580.2|580|580.2|579.8|580.4|580|580.2|579.8|5687
1737375360000|2025-01-20 12:16:00|580.4|580|580.4|580|580.4|580|580.4|580|0
1737375370000|2025-01-20 12:16:10||579.8||579.8||579.8||579.8|0
1737375380000|2025-01-20 12:16:20||580||580||580||579.8|0
1737375390000|2025-01-20 12:16:30||579.8||579.8||579.8||579.8|0
1737375410000|2025-01-20 12:16:50|580.2||580.4||580.4||580.2||0
1737375440000|2025-01-20 12:17:20||580||580||580||580|0
1737375450000|2025-01-20 12:17:30||579.8||579.8||579.8||579.8|0
1737375500000|2025-01-20 12:18:20|580.6|580|580.6|580.2|580.6|580.2|580.6|580|374
1737375520000|2025-01-20 12:18:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|650
1737375540000|2025-01-20 12:19:00||580.6||580.6||580.6||580.6|0
1737375550000|2025-01-20 12:19:10|581||581||581||581||569
1737375560000|2025-01-20 12:19:20|||||||||2000
1737375580000|2025-01-20 12:19:40|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.6|0
1737375700000|2025-01-20 12:21:40|||||||||117
1737375780000|2025-01-20 12:23:00|581|580.6|581|580.6|581|580.6|581|580.6|843
1737375810000|2025-01-20 12:23:30|580.8|580.2|580.6|580.2|580.8|580.2|580.6|580.2|3808
1737375840000|2025-01-20 12:24:00|580.8||580.8||580.8||580.8||0
1737375860000|2025-01-20 12:24:20||580.4||580.4||580.4||580.2|0
1737375870000|2025-01-20 12:24:30||580.2||580.2||580.2||580.2|0
1737375950000|2025-01-20 12:25:50||580.4||580.2||580.4||580.2|0
1737375960000|2025-01-20 12:26:00||580.4||580.2||580.4||580.2|0
1737375970000|2025-01-20 12:26:10||580.4||580.2||580.4||580.2|0
1737375980000|2025-01-20 12:26:20|581|580.4|581|580.6|581|580.6|581|580.4|545
1737376030000|2025-01-20 12:27:10|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|47
1737376060000|2025-01-20 12:27:40||581||581||581||581|0
1737376080000|2025-01-20 12:28:00||580.8||580.8||580.8||580.8|0
1737376110000|2025-01-20 12:28:30|581||581.2||581.2||581||0
1737376180000|2025-01-20 12:29:40|581||581.2||581.2||581||0
1737376210000|2025-01-20 12:30:10|||||||||2000
1737376360000|2025-01-20 12:32:40|581|580.6|581|580.6|581|580.6|581|580.6|0
1737376410000|2025-01-20 12:33:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|880
1737376450000|2025-01-20 12:34:10|581.4|581|581.4|581|581.4|581|581.2|580.8|220
1737376460000|2025-01-20 12:34:20||580.8||580.8||580.8||580.8|0
1737376510000|2025-01-20 12:35:10|581|580.6|581|580.4|581|580.6|581|580.4|1527
1737376600000|2025-01-20 12:36:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1737376670000|2025-01-20 12:37:50|581||581||581||581||0
1737376680000|2025-01-20 12:38:00||580.4||580.4||580.4||580.4|0
1737376720000|2025-01-20 12:38:40|580.8||580.8||580.8||580.8||0
1737376740000|2025-01-20 12:39:00|581||581||581||581||0
1737376750000|2025-01-20 12:39:10|580.8||580.8||581||580.8||0
1737376770000|2025-01-20 12:39:30|581||580.8||581||580.8||0
1737376780000|2025-01-20 12:39:40|581||580.8||581||580.8||0
1737376790000|2025-01-20 12:39:50|581||580.8||581||580.8||0
1737376800000|2025-01-20 12:40:00|581||580.8||581||580.8||0
1737376810000|2025-01-20 12:40:10|581|580.6|581|580.6|581|580.6|580.8|580.4|5993
1737376830000|2025-01-20 12:40:30||580.4||580.4||580.4||580.4|0
1737376840000|2025-01-20 12:40:40||580.6||580.6||580.6||580.6|0
1737376870000|2025-01-20 12:41:10||580.8||580.8||580.8||580.8|0
1737376890000|2025-01-20 12:41:30|581.2|581|581.2|581|581.2|581|581.2|581|137
1737376900000|2025-01-20 12:41:40|581.4||581.4||581.4||581.4||0
1737376910000|2025-01-20 12:41:50|581.2|580.8|581.4|580.8|581.4|580.8|581.2|580.8|9260
1737376970000|2025-01-20 12:42:50||581||581||581||581|0
1737376980000|2025-01-20 12:43:00|581.2|580.8|581.4|580.8|581.4|580.8|581.2|580.8|0
1737376990000|2025-01-20 12:43:10||581||580.8||581||580.8|0
1737377030000|2025-01-20 12:43:50|||||||||160
1737377080000|2025-01-20 12:44:40|581.2|581|581.2|580.8|581.4|581|581.2|580.8|1790
1737377100000|2025-01-20 12:45:00||581||581||581||581|0
1737377140000|2025-01-20 12:45:40|||||||||200
1737377150000|2025-01-20 12:45:50|||||||||283
1737377190000|2025-01-20 12:46:30|581.4||581.4||581.4||581.4||1367
1737377220000|2025-01-20 12:47:00|||||||||500
1737377280000|2025-01-20 12:48:00||581.2||581.2||581.2||581.2|0
1737377390000|2025-01-20 12:49:50|581.6||581.6||581.6||581.6||0
1737377450000|2025-01-20 12:50:50|581.4||581.4||581.4||581.4||0
1737377560000|2025-01-20 12:52:40|||||||||40
1737377570000|2025-01-20 12:52:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|1650
1737377640000|2025-01-20 12:54:00||581||580.8||581||580.8|3702
1737377720000|2025-01-20 12:55:20|581|580.4|580.8|580.6|581|580.6|580.8|580.4|34
1737377740000|2025-01-20 12:55:40|581||581||581||581||50
1737377850000|2025-01-20 12:57:30|580.8||581||581||580.8||0
1737377940000|2025-01-20 12:59:00||580.8||580.6||580.8||580.6|0
1737378000000|2025-01-20 13:00:00||580.8||580.8||580.8||580.8|0
1737378010000|2025-01-20 13:00:10||580.6||580.6||580.6||580.6|3027
1737378020000|2025-01-20 13:00:20||580.8||580.8||580.8||580.8|0
1737378150000|2025-01-20 13:02:30|||||||||3
1737378170000|2025-01-20 13:02:50|581.2||581.2||581.2||581.2||0
1737378190000|2025-01-20 13:03:10|581||581.2||581.2||581||0
1737378220000|2025-01-20 13:03:40||581||580.8||581||580.8|7000
1737378230000|2025-01-20 13:03:50|581|580.6|580.8|580.6|581|580.6|580.8|580.6|0
1737378240000|2025-01-20 13:04:00|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.2|0
1737378250000|2025-01-20 13:04:10||580.6||580.6||580.6||580.6|0
1737378260000|2025-01-20 13:04:20||580.4||580.6||580.6||580.4|0
1737378270000|2025-01-20 13:04:30||580.4||580.4||580.4||580.4|0
1737378280000|2025-01-20 13:04:40||580.6||580.6||580.6||580.6|0
1737378290000|2025-01-20 13:04:50||580.4||580.6||580.6||580.4|0
1737378300000|2025-01-20 13:05:00||580.4||580.4||580.4||580.4|0
1737378320000|2025-01-20 13:05:20||580.6||580.4||580.6||580.4|0
1737378330000|2025-01-20 13:05:30||580.6||580.4||580.6||580.4|500
1737378350000|2025-01-20 13:05:50||580.6||580.4||580.6||580.4|0
1737378370000|2025-01-20 13:06:10||580.6||580.4||580.6||580.4|500
1737378410000|2025-01-20 13:06:50||580.6||580.6||580.6||580.6|0
1737378650000|2025-01-20 13:10:50|581||581||581||581||2101
1737378720000|2025-01-20 13:12:00|581.2|580.8|581|580.6|581.2|580.8|581|580.6|1043
1737378740000|2025-01-20 13:12:20|580.8||580.8||580.8||580.8||18
1737378750000|2025-01-20 13:12:30|||||||||30
1737378860000|2025-01-20 13:14:20|581||581||581||581||518
1737378990000|2025-01-20 13:16:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|4250
1737379050000|2025-01-20 13:17:30|580.6|580.2|580.8|580.4|580.8|580.4|580.6|580.2|0
1737379110000|2025-01-20 13:18:30|581|580.6|581|580.6|581|580.6|581|580.6|1543
1737379210000|2025-01-20 13:20:10|||||||||555
1737379230000|2025-01-20 13:20:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|2928
1737379290000|2025-01-20 13:21:30||580.6||580.6||580.6||580.6|0
1737379300000|2025-01-20 13:21:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.2|0
1737379310000|2025-01-20 13:21:50||580.2||580.2||580.4||580.2|0
1737379320000|2025-01-20 13:22:00||580.4||580.4||580.4||580.4|0
1737379330000|2025-01-20 13:22:10|580.8|580.2|580.8|580.4|580.8|580.4|580.8|580.2|246
1737379460000|2025-01-20 13:24:20|||||||||200
1737379530000|2025-01-20 13:25:30|||||||||200
1737379580000|2025-01-20 13:26:20|580.6||580.6||580.6||580.6||0
1737379670000|2025-01-20 13:27:50|580.8||580.8||580.8||580.8||0
1737379800000|2025-01-20 13:30:00|580.6|580.2|581.8|581.4|581.8|581.4|580.6|580.2|15288
1737379810000|2025-01-20 13:30:10|582|581.6|582|581.6|582.4|582|581.8|581.4|8738
1737379820000|2025-01-20 13:30:20|581.8|581.4|581.8|581.2|582|581.4|581.6|581.2|2042
1737379830000|2025-01-20 13:30:30|582|581.4|582|581.4|582|581.4|581.8|581.2|0
1737379840000|2025-01-20 13:30:40||581.6||581.6||581.6||581.6|0
1737379850000|2025-01-20 13:30:50|581.8|581.4|581.6|581.2|582|581.4|581.6|581.2|0
1737379860000|2025-01-20 13:31:00|581.8|581.4|582.4|582|582.4|582|581.8|581.4|790
1737379870000|2025-01-20 13:31:10|582.6|582.2|582.6|582|582.6|582.2|582.6|582|40
1737379880000|2025-01-20 13:31:20|582.4|581.8|582.4|582|582.4|582|582.4|581.8|0
1737379890000|2025-01-20 13:31:30|582.6|582.2|582.8|582.4|582.8|582.4|582.6|582.2|83
1737379900000|2025-01-20 13:31:40|583|582.6|583|582.6|583|582.6|583|582.6|0
1737379910000|2025-01-20 13:31:50|583.2|582.8|583.2|582.6|583.2|583|583.2|582.6|6375
1737379920000|2025-01-20 13:32:00|583.4|582.8|583.6|583.2|583.6|583.2|583.4|582.8|1462
1737379930000|2025-01-20 13:32:10|583.4|583|583.2|583|583.4|583|583.2|583|607
1737379940000|2025-01-20 13:32:20|583|582.8|583.4|583|583.4|583|583|582.6|3900
1737379950000|2025-01-20 13:32:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|120
1737379960000|2025-01-20 13:32:40|583.4|583|583.6|583|583.6|583|583.4|583|0
1737379970000|2025-01-20 13:32:50|583.4|583.2|583.6|583.2|583.6|583.2|583.4|583|10536
1737379980000|2025-01-20 13:33:00|583.8|583.4|584.6|584.4|584.6|584.4|583.8|583.4|8136
1737379990000|2025-01-20 13:33:10|584.8|584.6|585|584.6|585|584.6|584.8|584.6|767
1737380010000|2025-01-20 13:33:30|585.4|584.8|585.4|584.8|585.4|584.8|585.2|584.8|0
1737380020000|2025-01-20 13:33:40|585.6|585|585.4|585|585.6|585|585.4|585|0
1737380030000|2025-01-20 13:33:50|585.2||585.6||585.6||585.2||2670
1737380040000|2025-01-20 13:34:00|585.8|585.2|585.6|585.2|585.8|585.2|585.4|585|0
1737380050000|2025-01-20 13:34:10|585.8|585|585.4|585|585.8|585|585.4|585|6000
1737380060000|2025-01-20 13:34:20|585.6|585.2|585.6|585|585.6|585.2|585.4|585|0
1737380070000|2025-01-20 13:34:30|585.8|585.2|585.4|585.2|585.8|585.2|585.4|585|0
1737380090000|2025-01-20 13:34:50|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|694
1737380100000|2025-01-20 13:35:00|586|585.6|586|585.4|586|585.6|586|585.4|1841
1737380110000|2025-01-20 13:35:10|585.8||585.8||586||585.8||0
1737380120000|2025-01-20 13:35:20|585.6|585.2|585.2|584.8|585.6|585.2|585.2|584.8|3838
1737380130000|2025-01-20 13:35:30|585.4||585.4||585.4||585.2||0
1737380140000|2025-01-20 13:35:40|585.2||585.2||585.4||585.2||0
1737380150000|2025-01-20 13:35:50|585.4||585.2||585.4||585.2||100
1737380160000|2025-01-20 13:36:00|585.4||585.2||585.4||585.2||0
1737380170000|2025-01-20 13:36:10|585.4||585.4||585.4||585.2||0
1737380180000|2025-01-20 13:36:20|585.2|585|585.4|584.8|585.4|585|585|584.8|3049
1737380190000|2025-01-20 13:36:30|585.2|585|585.4|585|585.4|585|585.2|585|0
1737380200000|2025-01-20 13:36:40|585.2||585.2||585.4||585.2||1895
1737380210000|2025-01-20 13:36:50|585|584.8|584.8|584.4|585|584.8|584.8|584.4|3719
1737380220000|2025-01-20 13:37:00|585|584.6|584.8|584.4|585|584.6|584.6|584.2|1346
1737380230000|2025-01-20 13:37:10|585||585||585||584.8||0
1737380240000|2025-01-20 13:37:20|584.8|584.6|585|584.6|585|584.6|584.8|584.6|0
1737380250000|2025-01-20 13:37:30|584.8|584.4|584.8|584.4|585|584.4|584.8|584.4|2500
1737380260000|2025-01-20 13:37:40|585||585||585||585||0
1737380270000|2025-01-20 13:37:50|584.8||585||585||584.8||0
1737380280000|2025-01-20 13:38:00|584.8||584.8||585||584.6||0
1737380290000|2025-01-20 13:38:10|585||584.8||585||584.6||10809
1737380300000|2025-01-20 13:38:20||584.6||584.6||584.6||584.6|0
1737380310000|2025-01-20 13:38:30|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|0
1737380340000|2025-01-20 13:39:00|585|584.6|585.2|585|585.2|585|585|584.4|1554
1737380350000|2025-01-20 13:39:10|585.4||585.6||585.6||585.4||0
1737380360000|2025-01-20 13:39:20||585.2||585.2||585.4||585|0
1737380370000|2025-01-20 13:39:30||585||585||585.2||585|0
1737380390000|2025-01-20 13:39:50|585.4||585.6||585.6||585.4||0
1737380400000|2025-01-20 13:40:00|585.4||585.4||585.4||585.4||0
1737380440000|2025-01-20 13:40:40||585.2||585.2||585.2||585|0
1737380450000|2025-01-20 13:40:50|585.6|585|585.4|585|585.6|585|585.4|585|81
1737380460000|2025-01-20 13:41:00|585.6||585.4||585.6||585.4||0
1737380470000|2025-01-20 13:41:10|585.2||585.4||585.4||585.2||1910
1737380500000|2025-01-20 13:41:40|585.2|584.8|585.2|584.6|585.4|585|585.2|584.6|1046
1737380510000|2025-01-20 13:41:50|585|584.8|585|584.6|585|584.8|585|584.6|0
1737380520000|2025-01-20 13:42:00|585.2|584.4|585.2|584.6|585.2|584.6|585.2|584.4|0
1737380530000|2025-01-20 13:42:10|585|584.4|585.2|584.6|585.2|584.6|585|584.4|0
1737380540000|2025-01-20 13:42:20|585|584.4|585.2|584.6|585.2|584.6|584.8|584.4|417
1737380550000|2025-01-20 13:42:30|585||585.2||585.2||585||0
1737380590000|2025-01-20 13:43:10||584.8||585||585||584.8|0
1737380600000|2025-01-20 13:43:20|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|0
1737380610000|2025-01-20 13:43:30||585||585.2||585.2||585|0
1737380620000|2025-01-20 13:43:40||585||585||585||585|50
1737380630000|2025-01-20 13:43:50||585.2||585.2||585.2||585.2|0
1737380640000|2025-01-20 13:44:00|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|0
1737380650000|2025-01-20 13:44:10|585.8|585.2|586|585.4|586|585.6|585.8|585.2|0
1737380660000|2025-01-20 13:44:20|585.8||586||586||585.8||0
1737380670000|2025-01-20 13:44:30|585.8|585.2|585.6|585.2|585.8|585.2|585.6|585.2|0
1737380690000|2025-01-20 13:44:50|585.2|585|585.4|585|585.4|585|585.2|585|0
1737380700000|2025-01-20 13:45:00|585|584.6|585|584.6|585|584.6|585|584.4|1559
1737380710000|2025-01-20 13:45:10|585.2|584.4|585.2|584.8|585.2|585|585.2|584.4|17
1737380720000|2025-01-20 13:45:20||584.6||584.8||584.8||584.6|1143
1737380730000|2025-01-20 13:45:30||584.6||584.8||584.8||584.6|0
1737380740000|2025-01-20 13:45:40||585||584.8||585||584.8|0
1737380750000|2025-01-20 13:45:50|585.4|585|585.4|585.2|585.4|585.2|585.4|585|0
1737380760000|2025-01-20 13:46:00|585.6|585|585.6|585|585.6|585|585.6|585|1600
1737380770000|2025-01-20 13:46:10||585.2||585||585.2||585|0
1737380800000|2025-01-20 13:46:40||585.2||585||585.2||585|0
1737380820000|2025-01-20 13:47:00||585.2||585||585.2||585|0
1737380830000|2025-01-20 13:47:10||585.2||585.2||585.4||585.2|0
1737380840000|2025-01-20 13:47:20||585.4||585.2||585.4||585.2|0
1737380860000|2025-01-20 13:47:40|585.4||585.4||585.4||585.4||563
1737380870000|2025-01-20 13:47:50|585.6|585|585.4|585|585.6|585|585.4|585|500
1737380880000|2025-01-20 13:48:00|585.6||585.4||585.6||585.4||0
1737380910000|2025-01-20 13:48:30|585.2|584.6|585.2|584.6|585.4|584.6|585|584.6|1372
1737380920000|2025-01-20 13:48:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1737380930000|2025-01-20 13:48:50|585.2||585.4||585.4||585.2||0
1737380940000|2025-01-20 13:49:00|585.2|585|585|584.4|585.2|585|584.8|584.4|400
1737380980000|2025-01-20 13:49:40||584.6||584.8||584.8||584.6|0
1737381010000|2025-01-20 13:50:10||584.6||584.6||584.6||584.6|0
1737381030000|2025-01-20 13:50:30||584.4||584.4||584.4||584.4|0
1737381050000|2025-01-20 13:50:50||584.6||584.8||584.8||584.6|0
1737381060000|2025-01-20 13:51:00|585.2|584.6|585.2|584.8|585.2|584.8|585|584.6|1322
1737381080000|2025-01-20 13:51:20|585||585.2||585.2||585||0
1737381090000|2025-01-20 13:51:30|585.4|585|585.6|585.2|585.6|585.2|585.4|585|3041
1737381100000|2025-01-20 13:51:40||585.4||585.4||585.4||585.4|0
1737381120000|2025-01-20 13:52:00|585.8||585.8||585.8||585.8||0
1737381130000|2025-01-20 13:52:10|586|585.6|586|585.6|586|585.6|586|585.6|0
1737381150000|2025-01-20 13:52:30|586.4|585.8|586.6|586.2|586.8|586.4|586.4|585.8|707
1737381160000|2025-01-20 13:52:40|586.4||586.4||586.4||586.4||72
1737381170000|2025-01-20 13:52:50|586.6||586.4||586.6||586.4||0
1737381180000|2025-01-20 13:53:00|586.6|586|586.4|586|586.6|586|586.4|586|1045
1737381190000|2025-01-20 13:53:10|586.6||586.4||586.6||586.2||0
1737381200000|2025-01-20 13:53:20|586.2|585.8|586|585.8|586.2|585.8|586|585.8|573
1737381220000|2025-01-20 13:53:40|586.2||586||586.2||586||724
1737381230000|2025-01-20 13:53:50|586.2||586.2||586.2||586.2||0
1737381240000|2025-01-20 13:54:00|586.4|586|586.4|586|586.4|586|586.4|585.8|132
1737381270000|2025-01-20 13:54:30|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|3596
1737381300000|2025-01-20 13:55:00|586.8|586.4|587.8|587.4|587.8|587.4|586.8|586.2|2890
1737381320000|2025-01-20 13:55:20|587.6||587.8||587.8||587.6||0
1737381350000|2025-01-20 13:55:50||587.6||587.6||587.6||587.6|0
1737381380000|2025-01-20 13:56:20||587.4||587.4||587.4||587.4|0
1737381390000|2025-01-20 13:56:30||587.6||587.4||587.6||587.4|0
1737381410000|2025-01-20 13:56:50||587.6||587.4||587.6||587.4|2000
1737381420000|2025-01-20 13:57:00||587.6||587.4||587.6||587.4|0
1737381430000|2025-01-20 13:57:10|587.6||587.8||587.8||587.6||0
1737381460000|2025-01-20 13:57:40|588|587.8|588.2|588|588.2|588|588|587.6|1577
1737381480000|2025-01-20 13:58:00|588.4|589|589.4|589.2|589.4|589.2|588.4|589|3093
1737381490000|2025-01-20 13:58:10|589.6|589.4|589.8|589.4|589.8|589.4|589.4|589.4|3974
1737381500000|2025-01-20 13:58:20|||||||||832
1737381520000|2025-01-20 13:58:40|590|589.6|590|589.6|590|589.6|590|589.6|8386
1737381540000|2025-01-20 13:59:00|589.8|589.4|590.4|590|590.4|590|589.8|589.4|12438
1737381560000|2025-01-20 13:59:20|590.2|589.8|590.6|590|590.6|590|590.2|589.8|2813
1737381570000|2025-01-20 13:59:30||590.2||590.2||590.2||590.2|0
1737381590000|2025-01-20 13:59:50|590.4|590|589.8|589.6|590.4|590|589.8|589.6|661
1737381600000|2025-01-20 14:00:00|590|589.8|590.4|589.8|590.4|589.8|589.8|589.8|1080
1737381610000|2025-01-20 14:00:10|590.8|590|590.8|590.2|590.8|590.2|590.8|590|128
1737381620000|2025-01-20 14:00:20|591|590.6|591|590.6|591|590.6|591|590.6|0
1737381640000|2025-01-20 14:00:40|591.6|590.8|591.2|590.8|591.6|591|591|590.8|1290
1737381650000|2025-01-20 14:00:50|591|590.6|591|590.6|591|590.6|591|590.6|530
1737381660000|2025-01-20 14:01:00|590.8||591||591||590.8||0
1737381670000|2025-01-20 14:01:10|||||||||2054
1737381690000|2025-01-20 14:01:30|||||||||372
1737381700000|2025-01-20 14:01:40|591.2|590.8|591.4|591|591.4|591|591|590.6|11175
1737381710000|2025-01-20 14:01:50|591.6|591.2|591.6|591|591.8|591.2|591.6|591|0
1737381720000|2025-01-20 14:02:00|591.8|591.2|591.8|591.2|591.8|591.2|591.6|591|2630
1737381730000|2025-01-20 14:02:10|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.4|0
1737381740000|2025-01-20 14:02:20|||||||||25
1737381750000|2025-01-20 14:02:30|592||592||592||592||0
1737381760000|2025-01-20 14:02:40|592.6|591.6|592.8|592.2|592.8|592.2|592.6|591.6|72990
1737381770000|2025-01-20 14:02:50|592.6|592|592.4|591.8|592.6|592|592.2|591.8|9907
1737381780000|2025-01-20 14:03:00|592|592|592.4|591.8|592.4|592|592|591.8|3432
1737381800000|2025-01-20 14:03:20|592.2||592.4||592.4||592.2||0
1737381810000|2025-01-20 14:03:30|592.2|592|592.4|592|592.4|592|592.2|592|0
1737381820000|2025-01-20 14:03:40|592.2|591.8|592.4|591.8|592.4|591.8|592|591.8|4277
1737381830000|2025-01-20 14:03:50||592||592||592||592|513
1737381840000|2025-01-20 14:04:00|592.8|592.2|592.6|592.2|592.8|592.4|592.4|592.2|16195
1737381850000|2025-01-20 14:04:10|592.4||592.8||592.8||592.4||1060
1737381860000|2025-01-20 14:04:20|592.6|592.4|592.8|592.4|592.8|592.4|592.6|592.4|1505
1737381870000|2025-01-20 14:04:30|592.6||592.8||592.8||592.6||17542
1737381880000|2025-01-20 14:04:40|||||||||100
1737381900000|2025-01-20 14:05:00|593|592.6|592.8|592.4|593|592.8|592.8|592.4|5703
1737381950000|2025-01-20 14:05:50|592.4|592|592.4|592|592.6|592.2|592.4|592|0
1737381970000|2025-01-20 14:06:10|||||||||3825
1737381980000|2025-01-20 14:06:20|592.6|592.2|592.4|592|592.6|592.2|592.4|591.8|1808
1737382010000|2025-01-20 14:06:50|592|591.8|592|591.6|592.2|591.8|592|591.6|2925
1737382020000|2025-01-20 14:07:00|592.2||592||592.2||592||0
1737382030000|2025-01-20 14:07:10|592.2|591.8|592|591.6|592.2|591.8|591.8|591.6|584
1737382050000|2025-01-20 14:07:30|591.8||592||592||591.8||0
1737382060000|2025-01-20 14:07:40|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|0
1737382070000|2025-01-20 14:07:50||591.6||591.4||591.6||591.4|663
1737382080000|2025-01-20 14:08:00|592|591.6|591.8|591.4|592|591.6|591.8|591.4|14008
1737382090000|2025-01-20 14:08:10|592|591.8|592|591.8|592.2|591.8|592|591.8|4235
1737382100000|2025-01-20 14:08:20||591.6||591.6||591.6||591.6|6473
1737382110000|2025-01-20 14:08:30|592.2|592|592.4|592.2|592.6|592.2|592.2|592|32853
1737382120000|2025-01-20 14:08:40|592.2|592|592|591.8|592.2|592|592|591.8|4680
1737382130000|2025-01-20 14:08:50|592.2||592||592.2||592||0
1737382140000|2025-01-20 14:09:00||591.6||591.6||591.6||591.6|502
1737382150000|2025-01-20 14:09:10|592.2|591.8|592.2|592|592.2|592|592|591.6|1998
1737382160000|2025-01-20 14:09:20|592|591.8|592|591.6|592.2|591.8|592|591.6|20
1737382170000|2025-01-20 14:09:30|592.2|591.2|591.6|591.2|592.2|591.2|591.4|591.2|55
1737382180000|2025-01-20 14:09:40||591||591||591||591|1554
1737382190000|2025-01-20 14:09:50|592.2|591.2|592.6|592|592.6|592.2|592.2|591.2|9508
1737382200000|2025-01-20 14:10:00|592.4|592.2|592.6|592|592.6|592.2|592.4|592|1100
1737382210000|2025-01-20 14:10:10|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592|2105
1737382240000|2025-01-20 14:10:40|592.4||592.4||592.6||592.4||0
1737382250000|2025-01-20 14:10:50|592.6|592|592.2|592|592.6|592|592.2|592|2622
1737382260000|2025-01-20 14:11:00|592.4||592.4||592.4||592.4||0
1737382270000|2025-01-20 14:11:10|592.2||592.2||592.2||592.2||2850
1737382280000|2025-01-20 14:11:20|592.6||592.4||592.6||592.4||925
1737382290000|2025-01-20 14:11:30|592.6||592.6||592.6||592.6||0
1737382300000|2025-01-20 14:11:40|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|670
1737382310000|2025-01-20 14:11:50|592.4||592.6||592.6||592.4||0
1737382320000|2025-01-20 14:12:00|||||||||17
1737382330000|2025-01-20 14:12:10|592.4|592|592.4|592|592.6|592|592.4|592|0
1737382350000|2025-01-20 14:12:30|592.2||592.2||592.2||592.2||0
1737382360000|2025-01-20 14:12:40|592.6|592.2|592.6|592.4|592.6|592.4|592.6|592.2|5372
1737382370000|2025-01-20 14:12:50|592.4|592|592.2|592|592.4|592|592.2|592|3156
1737382380000|2025-01-20 14:13:00|592.4|592.2|592.6|592.4|592.8|592.4|592.4|592.2|3276
1737382390000|2025-01-20 14:13:10|592.8|592.6|592.6|592.4|592.8|592.6|592.6|592.2|5832
1737382400000|2025-01-20 14:13:20|592.8|592|592.4|592|592.8|592.2|592.4|592|3562
1737382410000|2025-01-20 14:13:30|592.6||592.6||592.6||592.6||0
1737382430000|2025-01-20 14:13:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2807
1737382440000|2025-01-20 14:14:00|592.6||592.6||592.6||592.6||0
1737382450000|2025-01-20 14:14:10|592.4||592.8||592.8||592.4||1122
1737382470000|2025-01-20 14:14:30|592.6||592.8||592.8||592.6||1122
1737382500000|2025-01-20 14:15:00|592.6||592.8||592.8||592.6||17
1737382510000|2025-01-20 14:15:10|592.6|592|592.4|592|592.6|592|592.4|592|461
1737382530000|2025-01-20 14:15:30|||||||||1000
1737382540000|2025-01-20 14:15:40||592.2||592||592.2||592|2100
1737382550000|2025-01-20 14:15:50|592.2|592.2|592.2|592|592.4|592.2|592.2|592|4539
1737382560000|2025-01-20 14:16:00|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592|5367
1737382570000|2025-01-20 14:16:10|592.4|592|592.6|592|592.6|592|592.4|592|1500
1737382580000|2025-01-20 14:16:20|592.4||592.4||592.4||592.4||0
1737382590000|2025-01-20 14:16:30|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|1462
1737382650000|2025-01-20 14:17:30|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|517
1737382680000|2025-01-20 14:18:00|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1737382690000|2025-01-20 14:18:10|||||||||200
1737382710000|2025-01-20 14:18:30|592.4|592|592.4|592|592.4|592|592.4|592|58
1737382720000|2025-01-20 14:18:40|592.2||592.4||592.4||592.2||1700
1737382730000|2025-01-20 14:18:50|||||||||8296
1737382740000|2025-01-20 14:19:00|592.2||592.4||592.4||592.2||16775
1737382810000|2025-01-20 14:20:10|||||||||3453
1737382830000|2025-01-20 14:20:30|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|10275
1737382870000|2025-01-20 14:21:10|592||592||592||592||0
1737382900000|2025-01-20 14:21:40|592.2|592|592.2|592|592.2|592|592.2|592|0
1737382910000|2025-01-20 14:21:50|592.4||592.4||592.4||592.4||1569
1737382930000|2025-01-20 14:22:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1947
1737382940000|2025-01-20 14:22:20|592.6|592.2|592.4|592|592.6|592.2|592.4|592|1711
1737382950000|2025-01-20 14:22:30|592.6||592.6||592.6||592.6||0
1737382960000|2025-01-20 14:22:40|592.4||592.4||592.4||592.4||0
1737383000000|2025-01-20 14:23:20|592.2||592.2||592.2||592.2||2215
1737383010000|2025-01-20 14:23:30||591.8||591.8||591.8||591.8|543
1737383070000|2025-01-20 14:24:30|592|591.6|592|591.6|592|591.6|592|591.6|1298
1737383130000|2025-01-20 14:25:30|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|151
1737383140000|2025-01-20 14:25:40|591.8||591.8||591.8||591.6||0
1737383160000|2025-01-20 14:26:00|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|901
1737383170000|2025-01-20 14:26:10|591.8||591.8||591.8||591.8||0
1737383180000|2025-01-20 14:26:20|591.6||591.6||591.6||591.6||0
1737383190000|2025-01-20 14:26:30|591.8||591.8||591.8||591.8||0
1737383200000|2025-01-20 14:26:40|591.6||591.8||591.8||591.6||0
1737383220000|2025-01-20 14:27:00|591.6||591.8||591.8||591.6||3567
1737383250000|2025-01-20 14:27:30|591.6||591.8||591.8||591.6||0
1737383260000|2025-01-20 14:27:40|591.6||591.8||591.8||591.6||3409
1737383300000|2025-01-20 14:28:20|591.6|591.4|591.6|591.2|591.8|591.4|591.6|591.2|1656
1737383320000|2025-01-20 14:28:40|591.8|591.4|591.6|591.2|591.8|591.4|591.6|591.2|0
1737383340000|2025-01-20 14:29:00|591.8||591.8||591.8||591.6||0
1737383350000|2025-01-20 14:29:10|591.6||591.6||591.8||591.6||400
1737383370000|2025-01-20 14:29:30||591.4||591.2||591.4||591.2|0
1737383380000|2025-01-20 14:29:40|591.8||591.6||591.8||591.6||574
1737383390000|2025-01-20 14:29:50|591.8||591.6||591.8||591.6||0
1737383400000|2025-01-20 14:30:00|591.8||591.6||591.8||591.6||991
1737383410000|2025-01-20 14:30:10|591.4|591|591.4|591|591.4|591|591.2|591|5
1737383420000|2025-01-20 14:30:20|591.2|590.8|591.4|590.8|591.4|590.8|591.2|590.8|1
1737383430000|2025-01-20 14:30:30|591.2|591|591.4|591|591.4|591|591.2|591|0
1737383440000|2025-01-20 14:30:40|591.2|590.8|591.4|590.8|591.4|590.8|591.2|590.8|1874
1737383450000|2025-01-20 14:30:50|591.2||591.4||591.4||591.2||0
1737383460000|2025-01-20 14:31:00|591.2||591.4||591.4||591.2||0
1737383470000|2025-01-20 14:31:10|591.2||591.4||591.4||591.2||0
1737383480000|2025-01-20 14:31:20|591.2||591.2||591.2||591.2||0
1737383510000|2025-01-20 14:31:50|591.4||591.4||591.4||591.4||0
1737383520000|2025-01-20 14:32:00|591.2||591.2||591.2||591.2||0
1737383540000|2025-01-20 14:32:20|591||591.2||591.4||591||1894
1737383550000|2025-01-20 14:32:30|591.4|591|591.4|591|591.4|591|591.4|591|37
1737383600000|2025-01-20 14:33:20|||||||||400
1737383610000|2025-01-20 14:33:30|591.2|590.8|591.4|591|591.4|591|591.2|590.8|834
1737383650000|2025-01-20 14:34:10|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|2010
1737383660000|2025-01-20 14:34:20|591.8|591.4|591.8|591.2|591.8|591.4|591.8|591.2|334
1737383670000|2025-01-20 14:34:30||591.4||591.2||591.4||591.2|660
1737383700000|2025-01-20 14:35:00|591.6||591.6||591.6||591.6||0
1737383720000|2025-01-20 14:35:20|591.4|591|591.4|591|591.4|591|591.4|591|0
1737383730000|2025-01-20 14:35:30|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|2630
1737383740000|2025-01-20 14:35:40|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.2|1050
1737383750000|2025-01-20 14:35:50|591.6|591.2|591.8|591.2|591.8|591.2|591.6|591.2|97
1737383760000|2025-01-20 14:36:00||591.4||591.4||591.4||591.2|1000
1737383780000|2025-01-20 14:36:20||591.2||591.4||591.4||591.2|0
1737383790000|2025-01-20 14:36:30||591.2||591.2||591.2||591.2|0
1737383820000|2025-01-20 14:37:00|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.4|1293
1737383830000|2025-01-20 14:37:10||591.2||591.2||591.2||591.2|0
1737383840000|2025-01-20 14:37:20|591.6|591|591.6|591.2|591.6|591.2|591.4|591|12
1737383870000|2025-01-20 14:37:50|591.4|591|591.4|591|591.4|591|591.4|591|1034
1737383930000|2025-01-20 14:38:50|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|505
1737383940000|2025-01-20 14:39:00|591.4|591|591.4|591|591.4|591|591.4|591|0
1737383970000|2025-01-20 14:39:30|||||||||250
1737384020000|2025-01-20 14:40:20|591.2|590.8|591.2|591|591.2|591|591.2|590.8|0
1737384030000|2025-01-20 14:40:30||590.8||591||591||590.8|0
1737384040000|2025-01-20 14:40:40|591.4|590.8|591.4|591|591.4|591|591.4|590.8|56
1737384050000|2025-01-20 14:40:50|591.6|591.2|592|591.6|592|591.8|591.6|591.2|6846
1737384060000|2025-01-20 14:41:00|591.8|591.4|591.8|591.4|592|591.4|591.8|591.4|1047
1737384070000|2025-01-20 14:41:10|592||592||592||592||0
1737384080000|2025-01-20 14:41:20|591.8||591.8||591.8||591.8||0
1737384090000|2025-01-20 14:41:30|592||592||592||592||0
1737384100000|2025-01-20 14:41:40||591.6||591.6||591.6||591.6|0
1737384120000|2025-01-20 14:42:00|591.8|591.8|592|591.4|592|591.8|591.8|591.4|1255
1737384130000|2025-01-20 14:42:10||591.6||591.4||591.6||591.4|1000
1737384160000|2025-01-20 14:42:40|591.8||591.8||591.8||591.8||0
1737384180000|2025-01-20 14:43:00|592|591.6|592|591.6|592|591.6|592|591.6|0
1737384190000|2025-01-20 14:43:10|592.2|591.8|592|591.6|592.2|591.8|592|591.6|955
1737384200000|2025-01-20 14:43:20|||||||||1000
1737384260000|2025-01-20 14:44:20||591.8||591.6||591.8||591.6|2617
1737384310000|2025-01-20 14:45:10||591.4||591.4||591.4||591.4|0
1737384320000|2025-01-20 14:45:20|591.8||591.8||591.8||591.8||0
1737384480000|2025-01-20 14:48:00||591.6||591.4||591.6||591.4|500
1737384520000|2025-01-20 14:48:40|592|591.6|592|591.6|592|591.6|592|591.6|0
1737384560000|2025-01-20 14:49:20|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|557
1737384640000|2025-01-20 14:50:40|591.6|591.6|592.2|591.8|592.2|592|591.6|591.6|5614
1737384650000|2025-01-20 14:50:50|592.4|592|592.8|592.4|593|592.6|592.4|592|2639
1737384710000|2025-01-20 14:51:50|593.2|592.6|593.4|593|593.4|593|593.2|592.6|1290
1737384720000|2025-01-20 14:52:00|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|1459
1737384730000|2025-01-20 14:52:10|593.6|593|593.8|593.4|593.8|593.4|593.6|592.8|2906
1737384740000|2025-01-20 14:52:20|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|9500
1737384750000|2025-01-20 14:52:30|593.4|593|593.4|593|593.4|593|593.2|593|0
1737384770000|2025-01-20 14:52:50|593.2||593.4||593.4||593.2||0
1737384790000|2025-01-20 14:53:10|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|701
1737384800000|2025-01-20 14:53:20|||||||||3500
1737384830000|2025-01-20 14:53:50|593|592.6|593|592.6|593|592.6|593|592.6|0
1737384840000|2025-01-20 14:54:00|592.8||593||593||592.8||0
1737384850000|2025-01-20 14:54:10|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1737384860000|2025-01-20 14:54:20||592.4||592.2||592.4||592.2|2392
1737384910000|2025-01-20 14:55:10|592.4|592|592.4|592|592.4|592|592.4|592|0
1737384950000|2025-01-20 14:55:50|592|591.8|591.6|591.2|592.2|591.8|591.6|591.2|612
1737384980000|2025-01-20 14:56:20|591.4||591.6||591.6||591.4||1459
1737385010000|2025-01-20 14:56:50|591.4|591|591.4|591|591.4|591|591.4|591|4501
1737385020000|2025-01-20 14:57:00|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|4627
1737385040000|2025-01-20 14:57:20|590|589.8|590.4|590|590.4|590|590|589.8|4765
1737385050000|2025-01-20 14:57:30|590.6|590.4|590.6|590|590.6|590.4|590.6|590|1592
1737385060000|2025-01-20 14:57:40|590.4|590.2|590.4|590|590.4|590.2|590.2|590|8164
1737385070000|2025-01-20 14:57:50|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|727
1737385080000|2025-01-20 14:58:00|590.8||590.6||590.8||590.6||3608
1737385090000|2025-01-20 14:58:10|590.8||590.8||590.8||590.8||0
1737385100000|2025-01-20 14:58:20|590.6||590.6||590.6||590.6||0
1737385130000|2025-01-20 14:58:50|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.2|518
1737385140000|2025-01-20 14:59:00|589.4|589|589.4|588.8|589.6|589|589.4|588.8|2551
1737385150000|2025-01-20 14:59:10|589.8|588.6|589.6|589.2|589.8|589.2|589.6|588.6|7879
1737385160000|2025-01-20 14:59:20|589.8||589.8||589.8||589.8||0
1737385200000|2025-01-20 15:00:00|589.6|588.8|589.4|588.8|589.6|589.2|589.4|588.8|3374
1737385210000|2025-01-20 15:00:10|589.2|589.2|589.4|588.8|589.6|589.2|589.2|588.8|8578
1737385220000|2025-01-20 15:00:20|589.2||589.2||589.2||589.2||0
1737385230000|2025-01-20 15:00:30|589.4||589.2||589.4||589||4156
1737385240000|2025-01-20 15:00:40|589.4|589|589.4|589|589.4|589|589.4|589|2036
1737385250000|2025-01-20 15:00:50|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|0
1737385260000|2025-01-20 15:01:00|589|588.6|589.2|588.8|589.2|589|589|588.6|1490
1737385280000|2025-01-20 15:01:20|589||589.2||589.2||589||0
1737385290000|2025-01-20 15:01:30|589.4|589|589.4|589|589.4|589|589.4|589|0
1737385310000|2025-01-20 15:01:50|590|589.4|590|589.4|590|589.4|589.8|589.4|0
1737385320000|2025-01-20 15:02:00|589.8||589.8||590||589.8||0
1737385330000|2025-01-20 15:02:10|590||590||590||590||0
1737385340000|2025-01-20 15:02:20|589.8|589.6|589.8|589.4|589.8|589.6|589.8|589.4|0
1737385350000|2025-01-20 15:02:30|590|589.6|590|589.6|590|589.6|590|589.6|1471
1737385360000|2025-01-20 15:02:40|589.8|589.4|590|589.4|590|589.4|589.8|589.4|0
1737385370000|2025-01-20 15:02:50|589.8||589.8||589.8||589.8||0
1737385380000|2025-01-20 15:03:00|590||590||590||590||0
1737385390000|2025-01-20 15:03:10|589.8||589.8||590||589.8||0
1737385410000|2025-01-20 15:03:30|590||589.8||590||589.8||0
1737385420000|2025-01-20 15:03:40|590|589.6|589.8|589.4|590|589.6|589.8|589.4|672
1737385430000|2025-01-20 15:03:50||589.6||589.4||589.6||589.4|2031
1737385440000|2025-01-20 15:04:00||589.6||589.4||589.6||589.4|4868
1737385450000|2025-01-20 15:04:10||589.6||589.4||589.6||589.4|500
1737385490000|2025-01-20 15:04:50|589.6||589.6||589.6||589.6||4371
1737385500000|2025-01-20 15:05:00||589.2||589.2||589.2||589.2|4096
1737385520000|2025-01-20 15:05:20|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|3676
1737385550000|2025-01-20 15:05:50||589.6||589.4||589.6||589.4|762
1737385560000|2025-01-20 15:06:00|590|589.6|590.2|589.8|590.2|589.8|590|589.6|13000
1737385570000|2025-01-20 15:06:10|590.4|590|590.2|589.8|590.4|590|590.2|589.8|510
1737385610000|2025-01-20 15:06:50|590|590|590.2|589.8|590.2|590|590|589.8|7037
1737385630000|2025-01-20 15:07:10||590||589.8||590||589.8|456
1737385640000|2025-01-20 15:07:20|590||590.2||590.2||590||1100
1737385650000|2025-01-20 15:07:30|590.4||590.2||590.4||590.2||0
1737385660000|2025-01-20 15:07:40|590.4|590|590.4|590|590.4|590|590.2|590|1128
1737385730000|2025-01-20 15:08:50|||||||||418
1737385740000|2025-01-20 15:09:00|590.2||590.2||590.2||590.2||959
1737385750000|2025-01-20 15:09:10||589.8||589.8||589.8||589.8|975
1737385800000|2025-01-20 15:10:00|590||590.2||590.2||590||0
1737385810000|2025-01-20 15:10:10|590|589.4|589.6|589.4|590.2|589.4|589.6|589.4|947
1737385820000|2025-01-20 15:10:20|589.4|589.2|589.8|589.4|589.8|589.4|589.4|589.2|6743
1737385880000|2025-01-20 15:11:20|590|589.6|590.2|589.6|590.2|589.6|590|589.6|813
1737385890000|2025-01-20 15:11:30|590||590.2||590.2||590||0
1737385910000|2025-01-20 15:11:50||589.8||589.8||589.8||589.8|0
1737385960000|2025-01-20 15:12:40|590||590||590||590||3090
1737385970000|2025-01-20 15:12:50|589.8|589.6|590|589.6|590|589.6|589.8|589.6|1731
1737386060000|2025-01-20 15:14:20|589.8|589.4|589.8|589.4|589.8|589.4|589.6|589.4|643
1737386080000|2025-01-20 15:14:40|590|589.6|590|589.6|590|589.6|590|589.6|3810
1737386100000|2025-01-20 15:15:00|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|0
1737386110000|2025-01-20 15:15:10|590|590|590.2|589.8|590.2|590|590|589.8|1231
1737386160000|2025-01-20 15:16:00|590||590||590||590||0
1737386170000|2025-01-20 15:16:10|590.2||590.2||590.2||590.2||1640
1737386190000|2025-01-20 15:16:30|590||590||590||590||0
1737386210000|2025-01-20 15:16:50|590.2||590.2||590.2||590.2||1200
1737386250000|2025-01-20 15:17:30|590|589.4|589.8|589.4|590.2|589.4|589.8|589.4|100
1737386280000|2025-01-20 15:18:00|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|0
1737386320000|2025-01-20 15:18:40|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|0
1737386330000|2025-01-20 15:18:50|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|0
1737386340000|2025-01-20 15:19:00|||||||||50
1737386360000|2025-01-20 15:19:20|589.4|589|589.4|589|589.4|589|589.4|589|0
1737386370000|2025-01-20 15:19:30|589.6||589.6||589.6||589.6||0
1737386380000|2025-01-20 15:19:40|589.4||589.4||589.4||589.4||0
1737386450000|2025-01-20 15:20:50|||||||||270
1737386490000|2025-01-20 15:21:30|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|517
1737386500000|2025-01-20 15:21:40|589.4|589|589.4|588.8|589.4|589|589.4|588.8|2839
1737386530000|2025-01-20 15:22:10|589.2||589.2||589.2||589.2||0
1737386540000|2025-01-20 15:22:20|589.4|589|589.4|589|589.4|589|589.4|589|0
1737386600000|2025-01-20 15:23:20|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|626
1737386680000|2025-01-20 15:24:40|589.4|589|589.4|589|589.4|589|589.4|589|0
1737386710000|2025-01-20 15:25:10|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|0
1737386720000|2025-01-20 15:25:20|589||589||589||589||0
1737386730000|2025-01-20 15:25:30|589.2||589.2||589.2||589.2||0
1737386740000|2025-01-20 15:25:40|589.4||589.4||589.4||589.4||5000
1737386760000|2025-01-20 15:26:00|589.2|589|589.2|588.8|589.2|589|589.2|588.8|646
1737386820000|2025-01-20 15:27:00|589||589.2||589.2||589||69
1737386840000|2025-01-20 15:27:20||589||588.8||589||588.8|0
1737386850000|2025-01-20 15:27:30|589.4|589|589.4|589|589.4|589|589.4|589|0
1737386880000|2025-01-20 15:28:00|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|0
1737386890000|2025-01-20 15:28:10|589.4||589.4||589.4||589.4||0
1737386900000|2025-01-20 15:28:20||589||588.8||589||588.8|0
1737386940000|2025-01-20 15:29:00|589.2||589.2||589.2||589.2||0
1737386950000|2025-01-20 15:29:10|589|588.6|588.8|588.4|589|588.6|588.6|588.4|0
1737386960000|2025-01-20 15:29:20|588.4|588.2|588.6|588.2|588.6|588.2|588.4|588.2|1193
1737386980000|2025-01-20 15:29:40|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|0
1737386990000|2025-01-20 15:29:50|588.6||588.6||588.6||588.6||0
1737387000000|2025-01-20 15:30:00||588.2||588.2||588.2||588.2|0
1737387100000|2025-01-20 15:31:40|||||||||1097
1737387120000|2025-01-20 15:32:00|588.4||588.4||588.4||588.4||0
1737387130000|2025-01-20 15:32:10|588.2|587.8|588|587.8|588.2|587.8|588|587.8|0
1737387140000|2025-01-20 15:32:20|588.2||588.2||588.2||588.2||0
1737387150000|2025-01-20 15:32:30|588.4||588.4||588.4||588.4||0
1737387180000|2025-01-20 15:33:00|588.2|588|588.2|587.8|588.2|588|588.2|587.8|3735
1737387220000|2025-01-20 15:33:40|588|587.6|588|587.6|588|587.6|588|587.6|200
1737387250000|2025-01-20 15:34:10|587.8|587.4|587.8|587.2|587.8|587.4|587.6|587.2|1459
1737387270000|2025-01-20 15:34:30|587.6||587.6||587.6||587.6||0
1737387360000|2025-01-20 15:36:00|587.4|587|587.6|587.4|587.6|587.4|587.4|587|273
1737387420000|2025-01-20 15:37:00|587.8||587.8||587.8||587.8||1986
1737387440000|2025-01-20 15:37:20|587.6||587.6||587.6||587.6||1478
1737387470000|2025-01-20 15:37:50|587.8||587.8||587.8||587.8||26
1737387490000|2025-01-20 15:38:10|588|587.6|588|587.6|588|587.6|588|587.6|710
1737387500000|2025-01-20 15:38:20||587.8||587.8||587.8||587.6|0
1737387510000|2025-01-20 15:38:30||587.6||587.8||587.8||587.6|0
1737387520000|2025-01-20 15:38:40|588.2|588|588|587.6|588.2|588|588|587.6|2500
1737387540000|2025-01-20 15:39:00|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|765
1737387570000|2025-01-20 15:39:30|587.6|587.2|587.6|587.2|587.6|587.2|587.4|587.2|0
1737387600000|2025-01-20 15:40:00|587.4|587|587.4|587|587.4|587|587.4|587|998
1737387620000|2025-01-20 15:40:20||587.2||587.2||587.2||587.2|0
1737387630000|2025-01-20 15:40:30|587.6||587.6||587.6||587.6||71
1737387640000|2025-01-20 15:40:40|||||||||2000
1737387650000|2025-01-20 15:40:50|587.4|586.8|587|586.8|587.4|586.8|587|586.8|0
1737387660000|2025-01-20 15:41:00|587.2|586.6|587.2|586.8|587.2|586.8|587.2|586.6|0
1737387670000|2025-01-20 15:41:10|587|587|586.8|586.4|587|587|586.8|586.4|2026
1737387700000|2025-01-20 15:41:40|587|586.6|587|586.6|587|586.6|587|586.6|273
1737387720000|2025-01-20 15:42:00|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|3957
1737387730000|2025-01-20 15:42:10||587||587||587||587|0
1737387740000|2025-01-20 15:42:20|587.4|587.2|587.6|587.2|587.6|587.2|587.4|587.2|892
1737387820000|2025-01-20 15:43:40|||||||||20963
1737387830000|2025-01-20 15:43:50|587.4|587|587.4|587|587.4|587|587|586.8|11191
1737387840000|2025-01-20 15:44:00||586.8||586.8||586.8||586.8|2003
1737387850000|2025-01-20 15:44:10||587||587||587||587|500
1737387860000|2025-01-20 15:44:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|272
1737387880000|2025-01-20 15:44:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|9678
1737387890000|2025-01-20 15:44:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|525
1737387920000|2025-01-20 15:45:20|587.4|587|587.4|587|587.4|587|587.4|587|994
1737387950000|2025-01-20 15:45:50|587.6||587.6||587.6||587.6||470
1737387960000|2025-01-20 15:46:00||587.2||587||587.2||587|0
1737387990000|2025-01-20 15:46:30||587.2||587.2||587.2||587.2|0
1737388000000|2025-01-20 15:46:40|587.4|587|587.4|587|587.4|587|587.4|587|179
1737388020000|2025-01-20 15:47:00|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1737388070000|2025-01-20 15:47:50|587.4|587|587.4|587|587.4|587|587.4|587|0
1737388080000|2025-01-20 15:48:00|||||||||2370
1737388150000|2025-01-20 15:49:10||587.2||587||587.2||587|0
1737388240000|2025-01-20 15:50:40|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|52
1737388260000|2025-01-20 15:51:00|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|436
1737388280000|2025-01-20 15:51:20|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|336
1737388370000|2025-01-20 15:52:50|||||||||140
1737388420000|2025-01-20 15:53:40|588|587.6|588|587.6|588|587.6|588|587.6|1924
1737388470000|2025-01-20 15:54:30|587.8|587.4|588|587.4|588|587.4|587.8|587.4|0
1737388480000|2025-01-20 15:54:40|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.4|0
1737388490000|2025-01-20 15:54:50|588|587.2|587.6|587.2|588|587.2|587.6|587.2|0
1737388500000|2025-01-20 15:55:00|587.4|587|587.4|587.2|587.6|587.2|587.4|587|1000
1737388510000|2025-01-20 15:55:10||587||587||587||587|1826
1737388520000|2025-01-20 15:55:20|587.6|587.2|587.4|587|587.6|587.4|587.4|587|3465
1737388530000|2025-01-20 15:55:30|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|8460
1737388610000|2025-01-20 15:56:50|||||||||1265
1737388620000|2025-01-20 15:57:00||587.6||587.4||587.6||587.4|0
1737388670000|2025-01-20 15:57:50|588|587.6|588|587.6|588|587.6|588|587.6|17
1737388730000|2025-01-20 15:58:50|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|2935
1737388740000|2025-01-20 15:59:00|587.6|587.2|587.8|587.4|587.8|587.4|587.4|587.2|485
1737388750000|2025-01-20 15:59:10|588|587.6|588|587.6|588|587.6|588|587.6|0
1737388760000|2025-01-20 15:59:20|||||||||850
1737388770000|2025-01-20 15:59:30||587.8||587.6||587.8||587.6|0
1737388780000|2025-01-20 15:59:40|587.8|587.8|588|587.6|588|587.8|587.8|587.6|249
1737388790000|2025-01-20 15:59:50||587.8||587.8||587.8||587.8|0
1737388800000|2025-01-20 16:00:00||587.6||587.8||587.8||587.6|0
1737388810000|2025-01-20 16:00:10||587.6||587.6||587.6||587.6|170
1737388820000|2025-01-20 16:00:20||587.8||587.6||587.8||587.6|112
1737388830000|2025-01-20 16:00:30|587.8||587.8||587.8||587.8||0
1737388840000|2025-01-20 16:00:40|588||588||588||588||1197
1737388850000|2025-01-20 16:00:50|587.8||588||588||587.8||803
1737388860000|2025-01-20 16:01:00|587.8||588||588||587.8||700
1737388870000|2025-01-20 16:01:10|588.2|587.8|588.2|588|588.2|588|588.2|587.8|3076
1737388880000|2025-01-20 16:01:20|588|587.8|588.2|587.8|588.2|587.8|588|587.8|1071
1737388900000|2025-01-20 16:01:40|588.4|588|588.4|588|588.4|588|588.2|588|0
1737388940000|2025-01-20 16:02:20|588.2||588.2||588.2||588.2||0
1737388960000|2025-01-20 16:02:40|588.4||588.4||588.4||588.4||29
1737389000000|2025-01-20 16:03:20|588.6|588.2|588.6|588.2|588.6|588.4|588.6|588.2|1068
1737389020000|2025-01-20 16:03:40|588.4|588|588.4|588|588.4|588|588.4|588|0
1737389030000|2025-01-20 16:03:50|588.8|588.4|589|588.6|589|588.8|588.8|588.4|3311
1737389060000|2025-01-20 16:04:20|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|506
1737389070000|2025-01-20 16:04:30|589|588.6|589|588.6|589|588.6|589|588.6|98
1737389130000|2025-01-20 16:05:30|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|2114
1737389180000|2025-01-20 16:06:20|589.4|589|589.4|589|589.4|589|589.4|589|4624
1737389190000|2025-01-20 16:06:30||589.2||589.2||589.2||589.2|2092
1737389200000|2025-01-20 16:06:40|589.6||589.6||589.6||589.6||0
1737389230000|2025-01-20 16:07:10|589.8|589.4|589.8|589.4|590|589.4|589.8|589.4|6412
1737389240000|2025-01-20 16:07:20|589.6|589.2|589.8|589.2|589.8|589.2|589.6|589.2|1880
1737389250000|2025-01-20 16:07:30|589.6|589.4|589.6|589.2|589.8|589.4|589.6|589.2|6931
1737389280000|2025-01-20 16:08:00|589.4||589.6||589.6||589.4||0
1737389290000|2025-01-20 16:08:10|589.4|589|589.4|589|589.4|589|589.4|589|0
1737389320000|2025-01-20 16:08:40|589.2||589.4||589.4||589.2||240
1737389340000|2025-01-20 16:09:00|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|2587
1737389350000|2025-01-20 16:09:10|589.4|589|589.4|589|589.4|589|589.4|588.8|0
1737389360000|2025-01-20 16:09:20||588.8||588.8||589||588.8|0
1737389370000|2025-01-20 16:09:30|589.2||589.2||589.2||589.2||0
1737389420000|2025-01-20 16:10:20|589||589.2||589.2||589||0
1737389460000|2025-01-20 16:11:00|589||589.2||589.2||589||0
1737389480000|2025-01-20 16:11:20|589||589||589||589||0
1737389490000|2025-01-20 16:11:30|589.2|589|589.4|589|589.4|589|589.2|589|5953
1737389520000|2025-01-20 16:12:00|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|0
1737389600000|2025-01-20 16:13:20|||||||||200
1737389610000|2025-01-20 16:13:30|589||589.2||589.2||589||3000
1737389650000|2025-01-20 16:14:10|589.4|589|589.4|589|589.4|589|589.4|589|5104
1737389670000|2025-01-20 16:14:30|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|1139
1737389690000|2025-01-20 16:14:50|589.4|589|589.4|589|589.4|589|589.4|588.8|1083
1737389710000|2025-01-20 16:15:10|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|0
1737389720000|2025-01-20 16:15:20|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|5368
1737389740000|2025-01-20 16:15:40|590|589.6|590.4|590|590.4|590|590|589.6|5449
1737389750000|2025-01-20 16:15:50|590.2||590.4||590.4||590.2||1013
1737389760000|2025-01-20 16:16:00|590.8|590.4|590.6|590.2|590.8|590.4|590.6|590.2|0
1737389780000|2025-01-20 16:16:20|590.4||590.6||590.6||590.4||0
1737389790000|2025-01-20 16:16:30|590.4|590|590.4|590|590.4|590|590.4|590|0
1737389800000|2025-01-20 16:16:40|590.2||590.2||590.2||590.2||1581
1737389810000|2025-01-20 16:16:50|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|3064
1737389880000|2025-01-20 16:18:00|590.8|590.4|590.6|590.2|590.8|590.4|590.4|590.2|3550
1737389890000|2025-01-20 16:18:10|590.8|590.4|591|590.6|591|590.6|590.8|590.4|3106
1737389960000|2025-01-20 16:19:20|||||||||639
1737389990000|2025-01-20 16:19:50||590.8||590.6||590.8||590.6|0
1737390000000|2025-01-20 16:20:00||590.8||590.6||590.8||590.6|2612
1737390020000|2025-01-20 16:20:20|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|700
1737390060000|2025-01-20 16:21:00|590.6||590.8||590.8||590.6||3882
1737390080000|2025-01-20 16:21:20|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|254
1737390090000|2025-01-20 16:21:30|||||||||2000
1737390150000|2025-01-20 16:22:30|||||||||491
1737390180000|2025-01-20 16:23:00|590.4|590.4|590.6|590.2|590.6|590.4|590.4|590.2|890
1737390190000|2025-01-20 16:23:10|||||||||510
1737390220000|2025-01-20 16:23:40|590.4||590.4||590.6||590.4||364
1737390240000|2025-01-20 16:24:00|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|2144
1737390250000|2025-01-20 16:24:10|590.6||590.8||590.8||590.6||919
1737390280000|2025-01-20 16:24:40|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|0
1737390300000|2025-01-20 16:25:00|||||||||1
1737390340000|2025-01-20 16:25:40|||||||||68
1737390370000|2025-01-20 16:26:10|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|2520
1737390380000|2025-01-20 16:26:20|591|590.8|591.2|590.8|591.2|590.8|591|590.6|9863
1737390390000|2025-01-20 16:26:30|591|590.6|591|590.6|591|590.6|591|590.6|6968
1737390440000|2025-01-20 16:27:20|591.2|591|591.4|591|591.4|591|591.2|591|1832
1737390450000|2025-01-20 16:27:30|591.2|591.2|591.6|591.2|591.6|591.2|591.2|591.2|1085
1737390470000|2025-01-20 16:27:50|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|1234
1737390480000|2025-01-20 16:28:00|591.6|591.6|591.8|591.4|592|591.6|591.6|591.4|27
1737390510000|2025-01-20 16:28:30|591.6|591.2|591.6|591.2|591.8|591.2|591.6|591.2|798
1737390520000|2025-01-20 16:28:40||591.4||591.2||591.4||591.2|530
1737390540000|2025-01-20 16:29:00|591.4||591.6||591.6||591.4||300
1737390550000|2025-01-20 16:29:10|591.4||591.6||591.6||591.4||6306
1737390570000|2025-01-20 16:29:30|||||||||1853
1737390590000|2025-01-20 16:29:50|591.4|591|590.6|590.4|591.6|591.2|590.6|590.4|14490
1737446410000|2025-01-21 08:00:10|589.4|588.4|588|586.6|589.4|588.6|587.8|586.4|1707
1737446420000|2025-01-21 08:00:20|587.8|586.4|587.2|586.4|587.8|586.6|587.2|586.4|0
1737446430000|2025-01-21 08:00:30|587.4|586.2|587|586|587.4|586.4|587|586|0
1737446440000|2025-01-21 08:00:40|587.2|586.2|587.2|586.6|587.2|586.6|587.2|586.2|728
1737446510000|2025-01-21 08:01:50|586.4|585.6|586|585.2|586.4|585.6|586|585.2|2249
1737446520000|2025-01-21 08:02:00|585.8|585.4|586|585.4|586|585.4|585.8|585.4|0
1737446530000|2025-01-21 08:02:10|||||||||813
1737446550000|2025-01-21 08:02:30|585.8||586||586||585.8||0
1737446560000|2025-01-21 08:02:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1326
1737446570000|2025-01-21 08:02:50|586|585.4|586|585.4|586|585.4|585.8|585.4|5074
1737446580000|2025-01-21 08:03:00|585.8||586||586||585.8||0
1737446590000|2025-01-21 08:03:10|585.8||585.8||586||585.8||0
1737446600000|2025-01-21 08:03:20|586||585.8||586||585.8||0
1737446610000|2025-01-21 08:03:30|585|585.6|585|584.2|585|585.6|585|584.2|1178
1737446630000|2025-01-21 08:03:50||584.4||584.4||584.4||584.4|0
1737446640000|2025-01-21 08:04:00|585.2||585||585.2||585||2650
1737446660000|2025-01-21 08:04:20|585.2|585|585.8|585|585.8|585|585.2|585|83
1737446700000|2025-01-21 08:05:00|585.6||585.6||585.8||585.6||0
1737446710000|2025-01-21 08:05:10|585.8||585.6||585.8||585.6||0
1737446720000|2025-01-21 08:05:20|585.8||585.8||585.8||585.8||0
1737446740000|2025-01-21 08:05:40|585.6||585.8||585.8||585.6||0
1737446750000|2025-01-21 08:05:50|585.6|584.4|585.2|584.4|585.6|584.4|585.2|584.4|1069
1737446760000|2025-01-21 08:06:00|585|584.2|585.8|585|585.8|585|585|584.2|0
1737446770000|2025-01-21 08:06:10|586|584.8|586.2|585.6|586.2|585.6|586|584.8|2717
1737446790000|2025-01-21 08:06:30|586|585.2|586|585.2|586|585.4|586|585.2|0
1737446800000|2025-01-21 08:06:40|585.8|585|585.6|585|585.8|585|585.6|585|0
1737446810000|2025-01-21 08:06:50|585.4||585.6||585.8||585.4||0
1737446820000|2025-01-21 08:07:00|585.8||585.8||585.8||585.8||0
1737446830000|2025-01-21 08:07:10|585.6||585.8||586||585.6||0
1737446840000|2025-01-21 08:07:20|585.6||585.6||585.6||585.6||0
1737446860000|2025-01-21 08:07:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1069
1737446880000|2025-01-21 08:08:00|586.4|585.8|586.4|585.6|586.4|585.8|586.4|585.6|0
1737446890000|2025-01-21 08:08:10|586.6|585.8|586.4|585.6|586.6|585.8|586.4|585.6|0
1737446900000|2025-01-21 08:08:20|586.2||586.2||586.2||586.2||0
1737446910000|2025-01-21 08:08:30|586|585|585.8|585|586|585|585.8|585|0
1737446920000|2025-01-21 08:08:40|586|585.2|585.8|585|586|585.2|585.8|585|0
1737446930000|2025-01-21 08:08:50|586|585.2|586.2|585.8|586.4|585.8|586|585.2|760
1737446940000|2025-01-21 08:09:00|586||586||586||586||0
1737446950000|2025-01-21 08:09:10||585.4||585.4||585.4||585.2|0
1737446960000|2025-01-21 08:09:20||585.2||585.4||585.4||585.2|0
1737446970000|2025-01-21 08:09:30||585.2||585.2||585.2||585.2|0
1737446980000|2025-01-21 08:09:40||585.4||585.4||585.4||585.4|0
1737446990000|2025-01-21 08:09:50||585.2||585.2||585.2||585.2|0
1737447000000|2025-01-21 08:10:00||585.4||585.2||585.4||585.2|0
1737447010000|2025-01-21 08:10:10|585.8|585|585.8|585|585.8|585|585.6|585|0
1737447020000|2025-01-21 08:10:20|585.6|584.8|585.4|584.8|585.6|584.8|585.4|584.8|1000
1737447120000|2025-01-21 08:12:00|585.2||585.2||585.2||585.2||0
1737447130000|2025-01-21 08:12:10||584.6||584.6||584.6||584.6|1000
1737447140000|2025-01-21 08:12:20||584.8||584.6||584.8||584.6|0
1737447150000|2025-01-21 08:12:30||584.8||584.8||584.8||584.8|0
1737447160000|2025-01-21 08:12:40|585.4|585|585.4|585|585.4|585.2|585.4|585|383
1737447170000|2025-01-21 08:12:50||584.8||584.6||584.8||584.6|0
1737447180000|2025-01-21 08:13:00||584.8||584.8||584.8||584.8|0
1737447190000|2025-01-21 08:13:10||584.6||584.8||584.8||584.6|0
1737447200000|2025-01-21 08:13:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1737447220000|2025-01-21 08:13:40||584.8||584.8||584.8||584.8|0
1737447230000|2025-01-21 08:13:50|585|584.6|585|584.6|585|584.6|585|584.6|0
1737447280000|2025-01-21 08:14:40|||||||||11037
1737447290000|2025-01-21 08:14:50|585.2|585|585.2|585|585.2|585|585.2|585|200
1737447300000|2025-01-21 08:15:00|585|584.8|585.2|584.8|585.2|584.8|585|584.8|108
1737447310000|2025-01-21 08:15:10||585||584.8||585||584.8|0
1737447320000|2025-01-21 08:15:20||585||585||585||585|0
1737447330000|2025-01-21 08:15:30|585.4||585.4||585.4||585.4||0
1737447350000|2025-01-21 08:15:50|585.2|584.8|585.4|585|585.4|585|585.2|584.6|0
1737447360000|2025-01-21 08:16:00|585.2|584.6|585.2|584.8|585.2|584.8|585.2|584.6|100
1737447370000|2025-01-21 08:16:10||585||585||585||585|0
1737447380000|2025-01-21 08:16:20|585.4|584.6|585.4|584.8|585.4|584.8|585.2|584.6|2863
1737447390000|2025-01-21 08:16:30||585||584.8||585||584.8|0
1737447400000|2025-01-21 08:16:40||585||585||585||584.8|0
1737447410000|2025-01-21 08:16:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1737447420000|2025-01-21 08:17:00|585||585||585||585||0
1737447430000|2025-01-21 08:17:10|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|800
1737447440000|2025-01-21 08:17:20|584.6|584.6|585|584.4|585|584.6|584.6|584.2|1942
1737447450000|2025-01-21 08:17:30|584.8||585||585||584.8||0
1737447480000|2025-01-21 08:18:00||584.6||584.4||584.6||584.4|0
1737447510000|2025-01-21 08:18:30|584.8||584.8||584.8||584.8||0
1737447520000|2025-01-21 08:18:40|584.6||584.6||584.6||584.6||0
1737447530000|2025-01-21 08:18:50|584.8|584.6|585|584.6|585|584.6|584.8|584.6|2403
1737447540000|2025-01-21 08:19:00|585.2|585|585.2|585|585.2|585|585.2|585|0
1737447550000|2025-01-21 08:19:10|585.6||585.6||585.6||585.6||2733
1737447560000|2025-01-21 08:19:20||585.2||585.2||585.2||585.2|0
1737447570000|2025-01-21 08:19:30|586|585.4|586|585.6|586|585.6|586|585.4|0
1737447590000|2025-01-21 08:19:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|576
1737447600000|2025-01-21 08:20:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1737447610000|2025-01-21 08:20:10||585.2||585||585.2||585|0
1737447620000|2025-01-21 08:20:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|557
1737447650000|2025-01-21 08:20:50|585.6|585|585.8|585.2|585.8|585.2|585.6|585|1871
1737447660000|2025-01-21 08:21:00||585.4||585.2||585.4||585.2|0
1737447670000|2025-01-21 08:21:10|585.6|585.4|586|585.6|586|585.6|585.6|585.4|1525
1737447680000|2025-01-21 08:21:20|586.2|585.8|586.4|586|586.4|586|586.2|585.8|1167
1737447690000|2025-01-21 08:21:30|586.6||586.4||586.6||586.4||0
1737447710000|2025-01-21 08:21:50||586.2||586||586.2||586|4442
1737447720000|2025-01-21 08:22:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|694
1737447730000|2025-01-21 08:22:10|||||||||300
1737447770000|2025-01-21 08:22:50|586||586||586||586||1751
1737447780000|2025-01-21 08:23:00|586.2||586.2||586.2||586.2||581
1737447800000|2025-01-21 08:23:20|586||586||586||586||0
1737447810000|2025-01-21 08:23:30|586.4|586|586.4|586|586.4|586|586.4|586|0
1737447820000|2025-01-21 08:23:40||586.2||586.2||586.2||586.2|0
1737447840000|2025-01-21 08:24:00|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|8
1737447850000|2025-01-21 08:24:10||586||586||586||586|0
1737447870000|2025-01-21 08:24:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1737447880000|2025-01-21 08:24:40|587|586.4|587.4|587|587.4|587|587|586.4|8461
1737447900000|2025-01-21 08:25:00|587.2|586.8|587.4|586.8|587.4|586.8|587.2|586.8|2475
1737447920000|2025-01-21 08:25:20||587||587||587||587|0
1737447950000|2025-01-21 08:25:50||586.8||586.8||586.8||586.8|1851
1737448020000|2025-01-21 08:27:00|587|586.4|586.8|586.4|587|586.4|586.8|586.4|294
1737448030000|2025-01-21 08:27:10|587.4|586.8|587.4|587|587.4|587|587.4|586.8|4934
1737448040000|2025-01-21 08:27:20|||||||||412
1737448070000|2025-01-21 08:27:50|587.8|587.2|587.8|587.4|588|587.4|587.8|587.2|469
1737448080000|2025-01-21 08:28:00|588|587.2|588|587.4|588|587.4|588|587.2|0
1737448110000|2025-01-21 08:28:30|587.8|587.2|587.8|587.2|587.8|587.4|587.8|587.2|0
1737448140000|2025-01-21 08:29:00||587.4||587.4||587.4||587.4|0
1737448150000|2025-01-21 08:29:10|588|587.6|588|587.4|588|587.6|588|587.4|1096
1737448170000|2025-01-21 08:29:30|588.2|587.6|588|587.6|588.2|587.6|588|587.4|0
1737448180000|2025-01-21 08:29:40||587.4||587.4||587.4||587.4|0
1737448200000|2025-01-21 08:30:00||587.6||587.6||587.6||587.6|0
1737448240000|2025-01-21 08:30:40||587.4||587.4||587.4||587.4|1645
1737448250000|2025-01-21 08:30:50|587.8||587.8||587.8||587.8||0
1737448260000|2025-01-21 08:31:00|587.6|587.6|587.6|587.4|587.6|587.6|587.6|587.4|647
1737448270000|2025-01-21 08:31:10|587.4|587.2|587.4|587|587.4|587.2|587.4|587|10243
1737448280000|2025-01-21 08:31:20|587.2||587.4||587.4||587.2||0
1737448290000|2025-01-21 08:31:30|587.2|586.6|587|586.6|587.2|586.6|587|586.6|1353
1737448300000|2025-01-21 08:31:40|586.8|586.4|586.8|586|586.8|586.4|586.8|586|0
1737448310000|2025-01-21 08:31:50||586.2||586.2||586.2||586.2|0
1737448350000|2025-01-21 08:32:30||586.4||586||586.4||586|0
1737448360000|2025-01-21 08:32:40|586.6|586.2|586.4|586|586.6|586.2|586.4|586|3045
1737448400000|2025-01-21 08:33:20|586.2|585.6|586.2|585.6|586.2|585.8|586.2|585.6|3082
1737448410000|2025-01-21 08:33:30|586.4|585.8|586.6|586.2|586.6|586.2|586.4|585.8|181
1737448420000|2025-01-21 08:33:40|586.8|586.4|587|586.6|587|586.6|586.8|586.4|1751
1737448460000|2025-01-21 08:34:20||586.8||586.8||586.8||586.8|0
1737448470000|2025-01-21 08:34:30||586.6||586.6||586.6||586.6|0
1737448490000|2025-01-21 08:34:50||586.8||586.6||586.8||586.6|2
1737448500000|2025-01-21 08:35:00||586.8||586.6||586.8||586.6|0
1737448510000|2025-01-21 08:35:10||586.8||586.8||586.8||586.8|0
1737448520000|2025-01-21 08:35:20||586.6||586.6||586.6||586.6|0
1737448560000|2025-01-21 08:36:00||586.8||586.8||586.8||586.8|0
1737448580000|2025-01-21 08:36:20||586.6||586.8||586.8||586.6|0
1737448590000|2025-01-21 08:36:30||586.6||586.6||586.6||586.6|0
1737448600000|2025-01-21 08:36:40||586.8||586.6||586.8||586.6|800
1737448620000|2025-01-21 08:37:00||586.8||586.8||586.8||586.8|8225
1737448640000|2025-01-21 08:37:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|3
1737448650000|2025-01-21 08:37:30|587.4||587.6||587.6||587.4||0
1737448670000|2025-01-21 08:37:50||587.4||587.4||587.4||587.4|1640
1737448690000|2025-01-21 08:38:10||587.2||587.2||587.2||587.2|0
1737448710000|2025-01-21 08:38:30|587.8|587.4|588|587.6|588.2|587.8|587.8|587.4|7774
1737448720000|2025-01-21 08:38:40|588.2|587.4|588|587.6|588.2|587.6|588|587.4|0
1737448740000|2025-01-21 08:39:00|588.2|587.8|588.2|587.6|588.2|587.8|588.2|587.6|0
1737448750000|2025-01-21 08:39:10||587.8||587.8||587.8||587.8|0
1737448760000|2025-01-21 08:39:20||587.6||587.8||587.8||587.6|0
1737448770000|2025-01-21 08:39:30|588|588|589|588.6|589|588.6|588|587.8|873
1737448780000|2025-01-21 08:39:40||588.4||588.4||588.4||588.4|400
1737448820000|2025-01-21 08:40:20||588.2||588.4||588.4||588.2|0
1737448830000|2025-01-21 08:40:30|588.8|588.2|588.6|588|588.8|588.2|588.6|588|0
1737448840000|2025-01-21 08:40:40|588.4||588.4||588.4||588.4||0
1737448850000|2025-01-21 08:40:50|588.6||588.6||588.6||588.6||0
1737448870000|2025-01-21 08:41:10||588.2||588.2||588.2||588.2|0
1737448890000|2025-01-21 08:41:30||588||588||588||588|4194
1737448900000|2025-01-21 08:41:40||588.2||588.2||588.2||588.2|0
1737448910000|2025-01-21 08:41:50|588.4|588|588.4|588|588.4|588|588.4|588|0
1737448920000|2025-01-21 08:42:00|588.6|588.2|588.6|588|588.6|588.2|588.6|588|0
1737448940000|2025-01-21 08:42:20||588.2||588||588.2||588|0
1737448950000|2025-01-21 08:42:30||588.2||588.2||588.2||588|0
1737448970000|2025-01-21 08:42:50|589|588.6|589|588.6|589|588.8|589|588.6|2144
1737449020000|2025-01-21 08:43:40|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|548
1737449040000|2025-01-21 08:44:00|||||||||90
1737449050000|2025-01-21 08:44:10|589|588.6|589|588.6|589|588.6|589|588.6|126
1737449060000|2025-01-21 08:44:20||588.4||588.4||588.4||588.4|0
1737449070000|2025-01-21 08:44:30|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.4|350
1737449090000|2025-01-21 08:44:50||588.4||588.4||588.4||588.4|12
1737449100000|2025-01-21 08:45:00|589|588.8|588.8|588.2|589|588.8|588.8|588.2|5420
1737449110000|2025-01-21 08:45:10|588.6||588.6||588.6||588.6||0
1737449150000|2025-01-21 08:45:50|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|0
1737449190000|2025-01-21 08:46:30|589|588.6|589.2|588.8|589.2|588.8|589|588.6|1545
1737449220000|2025-01-21 08:47:00||589||589||589||588.8|0
1737449230000|2025-01-21 08:47:10|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|0
1737449250000|2025-01-21 08:47:30|589.2|589|589.2|588.8|589.4|589|589.2|588.8|0
1737449260000|2025-01-21 08:47:40|589.4|589|589.4|589|589.4|589|589.4|589|0
1737449270000|2025-01-21 08:47:50|589.2||589.4||589.4||589.2||0
1737449280000|2025-01-21 08:48:00||589.2||589.2||589.2||589.2|0
1737449310000|2025-01-21 08:48:30|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|383
1737449320000|2025-01-21 08:48:40||589.2||589.2||589.2||589.2|0
1737449330000|2025-01-21 08:48:50|589.8||589.8||589.8||589.8||122
1737449340000|2025-01-21 08:49:00|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|0
1737449350000|2025-01-21 08:49:10|589.4|589.2|589.4|589.2|589.6|589.2|589.4|589.2|0
1737449360000|2025-01-21 08:49:20|589.6||589.6||589.6||589.6||0
1737449380000|2025-01-21 08:49:40|||||||||360
1737449390000|2025-01-21 08:49:50|||||||||2000
1737449410000|2025-01-21 08:50:10|590|589.4|589.8|589.2|590|589.6|589.8|589.2|6070
1737449430000|2025-01-21 08:50:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1737449460000|2025-01-21 08:51:00||589.6||589.4||589.6||589.4|0
1737449470000|2025-01-21 08:51:10||589.6||589.6||589.6||589.4|1100
1737449480000|2025-01-21 08:51:20|589.8|589.4|590|589.4|590|589.4|589.8|589.4|864
1737449490000|2025-01-21 08:51:30|589.6|589.2|589.6|589|589.6|589.2|589.6|589|2172
1737449500000|2025-01-21 08:51:40|589.4||589.4||589.4||589.4||1019
1737449530000|2025-01-21 08:52:10|589|588.8|589|588.8|589|588.8|589|588.8|1234
1737449540000|2025-01-21 08:52:20|589.2||589.2||589.2||589.2||0
1737449570000|2025-01-21 08:52:50|589.4|589|589.2|588.8|589.4|589|589.2|588.8|7637
1737449580000|2025-01-21 08:53:00|589||589||589||589||0
1737449600000|2025-01-21 08:53:20|589.4|588.6|589.4|588.8|589.4|588.8|589.4|588.6|140
1737449620000|2025-01-21 08:53:40|589.2||589.2||589.2||589.2||0
1737449640000|2025-01-21 08:54:00|589||589||589||589||0
1737449670000|2025-01-21 08:54:30|589.4||589.4||589.4||589.4||8606
1737449680000|2025-01-21 08:54:40||589||589.2||589.2||589|567
1737449690000|2025-01-21 08:54:50||589||589||589||589|0
1737449700000|2025-01-21 08:55:00||589.2||589||589.2||589|0
1737449750000|2025-01-21 08:55:50|||||||||350
1737449790000|2025-01-21 08:56:30|589.2|588.8|589.2|588.6|589.2|588.8|589.2|588.6|0
1737449820000|2025-01-21 08:57:00|589|588.8|589.2|588.6|589.2|588.8|589|588.6|900
1737449840000|2025-01-21 08:57:20||588.8||588.8||588.8||588.6|100
1737449850000|2025-01-21 08:57:30|589.6|589|589.6|589.2|589.6|589.2|589.6|589|647
1737449860000|2025-01-21 08:57:40|589.4||589.4||589.4||589.4||0
1737449890000|2025-01-21 08:58:10|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.4|3410
1737449910000|2025-01-21 08:58:30||589.6||589.6||589.6||589.6|0
1737449930000|2025-01-21 08:58:50||589.4||589.4||589.4||589.4|3200
1737449980000|2025-01-21 08:59:40||589.6||589.6||589.6||589.6|0
1737449990000|2025-01-21 08:59:50|590||590||590||590||6
1737450000000|2025-01-21 09:00:00|590.2|589.8|590.6|590.2|590.6|590.2|590.2|589.8|249
1737450010000|2025-01-21 09:00:10||590.4||590.2||590.4||590.2|0
1737450020000|2025-01-21 09:00:20||590.4||590.2||590.4||590.2|0
1737450030000|2025-01-21 09:00:30|590.8|590.4|590.8|590.6|590.8|590.6|590.8|590.4|463
1737450040000|2025-01-21 09:00:40||590.4||590.4||590.4||590.4|946
1737450050000|2025-01-21 09:00:50||590.6||590.6||590.6||590.6|1000
1737450080000|2025-01-21 09:01:20||590.4||590.4||590.4||590.4|3078
1737450090000|2025-01-21 09:01:30|||||||||4000
1737450150000|2025-01-21 09:02:30|591.4|590.6|591.4|590.8|591.4|590.8|591.4|590.6|55138
1737450160000|2025-01-21 09:02:40||591||591||591||591|0
1737450180000|2025-01-21 09:03:00|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|0
1737450200000|2025-01-21 09:03:20|591||591||591||591||0
1737450210000|2025-01-21 09:03:30|591.2||591.2||591.2||591.2||1074
1737450220000|2025-01-21 09:03:40|591||591.2||591.2||591||0
1737450230000|2025-01-21 09:03:50|591.4|591|591.4|591|591.4|591|591.4|591|421
1737450250000|2025-01-21 09:04:10||590.8||591||591||590.8|0
1737450260000|2025-01-21 09:04:20|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|2721
1737450270000|2025-01-21 09:04:30|591.4||591.4||591.4||591.4||6
1737450280000|2025-01-21 09:04:40|591.8|591.4|591.6|591.4|591.8|591.4|591.6|591.2|0
1737450320000|2025-01-21 09:05:20|591.8|591.6|592|591.6|592|591.8|591.8|591.6|14
1737450420000|2025-01-21 09:07:00|591.8|591.4|591.6|591.2|591.8|591.4|591.6|591.2|2675
1737450430000|2025-01-21 09:07:10||591.4||591.2||591.4||591.2|165
1737450440000|2025-01-21 09:07:20|591.8|591.4|592|591.4|592|591.4|591.8|591.4|0
1737450450000|2025-01-21 09:07:30|591.8||592||592||591.8||0
1737450460000|2025-01-21 09:07:40|591.8||591.8||591.8||591.8||0
1737450470000|2025-01-21 09:07:50|592||592||592||592||0
1737450510000|2025-01-21 09:08:30|591.8||591.8||591.8||591.8||0
1737450530000|2025-01-21 09:08:50||591.2||591.2||591.2||591.2|0
1737450560000|2025-01-21 09:09:20||591.4||591.4||591.4||591.2|0
1737450570000|2025-01-21 09:09:30||591.2||591.2||591.2||591.2|0
1737450610000|2025-01-21 09:10:10|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.4|222
1737450680000|2025-01-21 09:11:20|592|591.6|592|591.6|592|591.6|592|591.6|0
1737450690000|2025-01-21 09:11:30|591.8|591.8|591.8|591.4|591.8|591.8|591.8|591.4|11820
1737450700000|2025-01-21 09:11:40|591.6|591.2|591.6|591|591.6|591.2|591.6|591|459
1737450720000|2025-01-21 09:12:00|591.4||591.2||591.4||591.2||0
1737450730000|2025-01-21 09:12:10|||||||||394
1737450740000|2025-01-21 09:12:20|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|0
1737450750000|2025-01-21 09:12:30|591.2|591|593|592.6|593.2|592.6|591.2|591|1694
1737450770000|2025-01-21 09:12:50|593.2||593.2||593.2||593.2||0
1737450780000|2025-01-21 09:13:00||592.8||592.8||592.8||592.8|0
1737450790000|2025-01-21 09:13:10|593|592.6|593|592.6|593|592.6|593|592.6|0
1737450800000|2025-01-21 09:13:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|3000
1737450810000|2025-01-21 09:13:30||592.2||592.4||592.4||592.2|64
1737450830000|2025-01-21 09:13:50|593|592.6|593|592.6|593|592.6|593|592.6|936
1737450840000|2025-01-21 09:14:00||592.4||592.4||592.4||592.4|0
1737450850000|2025-01-21 09:14:10||592.6||592.6||592.6||592.6|0
1737450870000|2025-01-21 09:14:30||592.8||592.8||592.8||592.8|9780
1737450880000|2025-01-21 09:14:40||592.4||592.4||592.4||592.4|544
1737450890000|2025-01-21 09:14:50|593.2|592.6|593.2|593|593.2|593|593.2|592.6|4185
1737450900000|2025-01-21 09:15:00|593.4|593.2|593.6|593.2|593.6|593.2|593.4|593.2|972
1737450920000|2025-01-21 09:15:20|593.4|593|593.4|593|593.4|593|593.4|593|100
1737450930000|2025-01-21 09:15:30|593.6|592.8|593.2|592.8|593.6|592.8|593.2|592.8|524
1737450950000|2025-01-21 09:15:50|593|592.6|593|592.4|593|592.6|593|592.4|509
1737450960000|2025-01-21 09:16:00||592.6||592.4||592.6||592.4|411
1737450980000|2025-01-21 09:16:20|592.6|592.2|592.6|591.8|592.6|592.2|592.6|591.8|658
1737450990000|2025-01-21 09:16:30||592||592||592||592|0
1737451000000|2025-01-21 09:16:40|592.4||592.6||592.6||592.4||0
1737451010000|2025-01-21 09:16:50|592.4|591.6|592.2|591.6|592.4|591.6|592.2|591.6|3174
1737451050000|2025-01-21 09:17:30|592|591.8|592.2|591.6|592.2|591.8|592|591.6|346
1737451070000|2025-01-21 09:17:50|592||592||592||592||0
1737451090000|2025-01-21 09:18:10|591.8|591.4|591.8|591.2|591.8|591.4|591.8|591.2|1480
1737451100000|2025-01-21 09:18:20||591||591||591||591|0
1737451110000|2025-01-21 09:18:30|591.6||591.6||591.6||591.6||1315
1737451120000|2025-01-21 09:18:40|591.4||591.4||591.4||591.4||76
1737451130000|2025-01-21 09:18:50||590.8||590.8||590.8||590.8|0
1737451150000|2025-01-21 09:19:10||591||590.8||591||590.8|0
1737451160000|2025-01-21 09:19:20|591.2|590.6|591|590.6|591.2|590.8|591|590.6|508
1737451180000|2025-01-21 09:19:40|590.8|590.2|590.8|590.2|591|590.2|590.8|590.2|741
1737451190000|2025-01-21 09:19:50|590.6|590.4|590.8|590.4|590.8|590.4|590.6|590.4|2408
1737451210000|2025-01-21 09:20:10|590.6||590.6||590.6||590.6||0
1737451220000|2025-01-21 09:20:20||590.2||590.2||590.4||590|1245
1737451230000|2025-01-21 09:20:30|590.4|590|590.4|590|590.4|590|590.4|590|0
1737451240000|2025-01-21 09:20:40|590.6||590.4||590.6||590.4||0
1737451260000|2025-01-21 09:21:00|590.6||590.4||590.6||590.4||0
1737451280000|2025-01-21 09:21:20|590.6||590.4||590.6||590.4||0
1737451290000|2025-01-21 09:21:30||590.2||590||590.2||590|2181
1737451300000|2025-01-21 09:21:40||590.2||590.2||590.2||590.2|0
1737451310000|2025-01-21 09:21:50||590||590||590||590|202
1737451320000|2025-01-21 09:22:00|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|0
1737451330000|2025-01-21 09:22:10|591|590.2|591|590.4|591|590.4|591|590.2|0
1737451340000|2025-01-21 09:22:20||590.6||590.6||590.6||590.4|0
1737451370000|2025-01-21 09:22:50||590.8||590.6||590.8||590.6|1335
1737451380000|2025-01-21 09:23:00|590.8|590.4|590.8|590.4|590.8|590.6|590.8|590.4|1291
1737451400000|2025-01-21 09:23:20|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|0
1737451410000|2025-01-21 09:23:30|590.8|590.4|590.8|590.4|591|590.4|590.8|590.4|0
1737451420000|2025-01-21 09:23:40|591|590.6|590.8|590.6|591|590.6|590.8|590.6|0
1737451430000|2025-01-21 09:23:50|591|590.4|590.8|590.4|591|590.4|590.8|590.4|0
1737451440000|2025-01-21 09:24:00|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|0
1737451450000|2025-01-21 09:24:10|591|590.6|591|590.6|591|590.6|591|590.6|0
1737451460000|2025-01-21 09:24:20|590.8||591||591||590.8||0
1737451470000|2025-01-21 09:24:30|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|985
1737451490000|2025-01-21 09:24:50|591|590.6|591|590.6|591|590.6|591|590.6|0
1737451500000|2025-01-21 09:25:00|591.2|590.8|591.2|590.6|591.2|590.8|591|590.6|296
1737451510000|2025-01-21 09:25:10|591||591||591.2||591||0
1737451520000|2025-01-21 09:25:20|591.2|590.8|591|590.4|591.2|590.8|591|590.4|1297
1737451560000|2025-01-21 09:26:00|590.8||591||591||590.8||799
1737451590000|2025-01-21 09:26:30||590.6||590.4||590.6||590.4|0
1737451600000|2025-01-21 09:26:40|590.8||591||591||590.8||0
1737451610000|2025-01-21 09:26:50|590.8||591||591||590.8||0
1737451620000|2025-01-21 09:27:00|||||||||845
1737451670000|2025-01-21 09:27:50||590.6||590.6||590.6||590.6|0
1737451710000|2025-01-21 09:28:30|591.4|590.8|591.4|590.8|591.4|591|591.4|590.8|0
1737451740000|2025-01-21 09:29:00|591|591|591|590.8|591|591|591|590.8|1377
1737451770000|2025-01-21 09:29:30|591.2|591|591.4|591|591.4|591|591.2|591|0
1737451780000|2025-01-21 09:29:40||590.8||591.2||591.2||590.8|0
1737451800000|2025-01-21 09:30:00||591||591||591||591|0
1737451810000|2025-01-21 09:30:10|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|990
1737451820000|2025-01-21 09:30:20|591.4||591.4||591.6||591.4||0
1737451830000|2025-01-21 09:30:30|591.6||591.6||591.6||591.6||3117
1737451840000|2025-01-21 09:30:40||591.4||591.4||591.4||591.4|0
1737451860000|2025-01-21 09:31:00|591.4|591.2|591.6|591.2|591.6|591.2|591.4|591.2|1375
1737451890000|2025-01-21 09:31:30|||||||||469
1737451900000|2025-01-21 09:31:40|591.4||591.6||591.6||591.4||0
1737451910000|2025-01-21 09:31:50|591.4||591.6||591.6||591.4||1747
1737451930000|2025-01-21 09:32:10|591.8|591.4|592|591.6|592|591.6|591.8|591.4|9
1737451950000|2025-01-21 09:32:30||591.8||591.6||591.8||591.6|1367
1737451990000|2025-01-21 09:33:10||591.8||591.6||591.8||591.6|0
1737452020000|2025-01-21 09:33:40|592.2|592|592.2|591.8|592.2|592|592.2|591.8|13673
1737452030000|2025-01-21 09:33:50|592.4||592.4||592.4||592.4||55
1737452040000|2025-01-21 09:34:00||592||592||592||592|0
1737452060000|2025-01-21 09:34:20||592.2||592.2||592.2||592.2|113
1737452070000|2025-01-21 09:34:30|592.6||592.6||592.6||592.6||1761
1737452080000|2025-01-21 09:34:40|592.8|592.4|592.6|592.2|592.8|592.4|592.6|592.2|4614
1737452090000|2025-01-21 09:34:50|592.4||592.6||592.6||592.4||0
1737452110000|2025-01-21 09:35:10|592.8|592|592.6|592|592.8|592|592.6|592|491
1737452130000|2025-01-21 09:35:30|592.8|592.2|592.6|592.2|592.8|592.2|592.6|592.2|0
1737452150000|2025-01-21 09:35:50|592.8|592.4|592.8|592.2|592.8|592.4|592.8|592.2|0
1737452170000|2025-01-21 09:36:10|592.6||592.8||592.8||592.6||0
1737452180000|2025-01-21 09:36:20|592.6|592.6|592.6|592.2|592.8|592.6|592.6|592.2|3322
1737452190000|2025-01-21 09:36:30|592.4|592|592.2|591.8|592.6|592|592.2|591.8|1973
1737452200000|2025-01-21 09:36:40|592.4|592|592.4|592|592.4|592|592.4|592|0
1737452210000|2025-01-21 09:36:50|592.2||592.4||592.4||592.2||0
1737452230000|2025-01-21 09:37:10|592.2||592.4||592.4||592.2||0
1737452240000|2025-01-21 09:37:20|592.2||592.4||592.4||592.2||0
1737452250000|2025-01-21 09:37:30|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|0
1737452260000|2025-01-21 09:37:40|592|591.6|592|591.6|592|591.6|592|591.6|694
1737452270000|2025-01-21 09:37:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|0
1737452280000|2025-01-21 09:38:00||591.6||591.6||591.6||591.6|0
1737452290000|2025-01-21 09:38:10|592||591.8||592||591.8||1344
1737452300000|2025-01-21 09:38:20|592||592.2||592.2||592||4176
1737452310000|2025-01-21 09:38:30|592||592||592||592||698
1737452320000|2025-01-21 09:38:40|592.2||592||592.2||592||0
1737452340000|2025-01-21 09:39:00|592.2||592.2||592.2||592.2||182
1737452350000|2025-01-21 09:39:10||591.8||591.6||591.8||591.6|0
1737452380000|2025-01-21 09:39:40|592.4|591.8|592.2|592|592.4|592|592.2|591.8|283
1737452390000|2025-01-21 09:39:50|592|591.8|592|591.8|592|591.8|592|591.6|1711
1737452400000|2025-01-21 09:40:00|592.2|591.6|592|591.6|592.2|591.8|591.8|591.6|1263
1737452410000|2025-01-21 09:40:10|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|641
1737452440000|2025-01-21 09:40:40|592.2|591.6|592|591.6|592.2|591.6|592|591.6|191
1737452480000|2025-01-21 09:41:20|591.8||591.8||591.8||591.8||0
1737452490000|2025-01-21 09:41:30|592||592||592||592||166
1737452510000|2025-01-21 09:41:50|591.8||591.8||591.8||591.8||0
1737452520000|2025-01-21 09:42:00|592||592||592||592||113
1737452530000|2025-01-21 09:42:10|591.8||592||592||591.8||0
1737452540000|2025-01-21 09:42:20|591.8||591.8||592||591.8||0
1737452550000|2025-01-21 09:42:30|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|694
1737452560000|2025-01-21 09:42:40|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|586
1737452570000|2025-01-21 09:42:50||591||591||591||591|1664
1737452580000|2025-01-21 09:43:00|591|591.2|591|590.8|591|591.2|591|590.8|2200
1737452590000|2025-01-21 09:43:10||590.6||590.6||590.6||590.6|0
1737452600000|2025-01-21 09:43:20|591.2|590.8|591.2|591|591.2|591|591.2|590.8|5136
1737452700000|2025-01-21 09:45:00|591.4|590.6|591|590.6|591.4|590.6|591|590.6|628
1737452770000|2025-01-21 09:46:10|591.4|590.8|591.4|590.8|591.4|591|591.4|590.8|140
1737452780000|2025-01-21 09:46:20||591||591||591||591|0
1737452790000|2025-01-21 09:46:30||591.2||591.2||591.2||591.2|0
1737452820000|2025-01-21 09:47:00|||||||||130
1737452830000|2025-01-21 09:47:10|591.2|591|591.2|591|591.2|591|591.2|591|2531
1737452840000|2025-01-21 09:47:20||590.8||590.8||590.8||590.8|1490
1737452850000|2025-01-21 09:47:30|591|590.6|591|590.8|591|590.8|591|590.6|530
1737452860000|2025-01-21 09:47:40|590.8|590.6|590.8|590.6|590.8|590.8|590.8|590.6|2653
1737452870000|2025-01-21 09:47:50|591||590.8||591||590.8||0
1737452900000|2025-01-21 09:48:20|||||||||1329
1737452910000|2025-01-21 09:48:30|591||590.8||591||590.8||80
1737452930000|2025-01-21 09:48:50||590.4||590.4||590.4||590.4|0
1737452950000|2025-01-21 09:49:10||590.6||590.4||590.6||590.4|19
1737452980000|2025-01-21 09:49:40||590.6||590.6||590.6||590.6|0
1737453010000|2025-01-21 09:50:10||590.4||590.4||590.4||590.4|0
1737453020000|2025-01-21 09:50:20||590.6||590.6||590.6||590.6|0
1737453040000|2025-01-21 09:50:40|591||591||591||591||42
1737453080000|2025-01-21 09:51:20||590.8||590.8||590.8||590.8|0
1737453100000|2025-01-21 09:51:40||590.6||590.6||590.6||590.6|0
1737453150000|2025-01-21 09:52:30|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|0
1737453160000|2025-01-21 09:52:40||591||590.8||591||590.8|0
1737453180000|2025-01-21 09:53:00|591.4|591|591.4|591|591.4|591.2|591.4|591|900
1737453190000|2025-01-21 09:53:10|591.6|591.2|591.6|591.4|591.6|591.4|591.6|591.2|0
1737453210000|2025-01-21 09:53:30|591.8|591.6|591.8|591.4|591.8|591.6|591.6|591.4|362
1737453240000|2025-01-21 09:54:00|591.6||591.8||591.8||591.6||0
1737453250000|2025-01-21 09:54:10|591.6||591.8||591.8||591.6||0
1737453260000|2025-01-21 09:54:20|591.6||591.6||591.6||591.6||0
1737453270000|2025-01-21 09:54:30|591.8||591.8||591.8||591.8||0
1737453310000|2025-01-21 09:55:10||591.6||591.6||591.6||591.6|0
1737453320000|2025-01-21 09:55:20||591.4||591.4||591.4||591.4|0
1737453350000|2025-01-21 09:55:50|591.6||591.8||591.8||591.6||771
1737453360000|2025-01-21 09:56:00||591.6||591.6||591.6||591.6|0
1737453370000|2025-01-21 09:56:10|592||592||592||592||0
1737453430000|2025-01-21 09:57:10|591.8||592||592||591.8||981
1737453440000|2025-01-21 09:57:20|591.8|591.8|591.8|591.6|591.8|591.8|591.8|591.6|0
1737453450000|2025-01-21 09:57:30|591.6|591.4|591.6|591.2|591.8|591.4|591.6|591.2|0
1737453460000|2025-01-21 09:57:40|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.2|0
1737453470000|2025-01-21 09:57:50|591.6|591.2|591.8|591.2|591.8|591.4|591.6|591.2|0
1737453480000|2025-01-21 09:58:00||591.4||591.4||591.4||591.4|0
1737453510000|2025-01-21 09:58:30|591.6|591.2|591.8|591.2|591.8|591.4|591.6|591.2|0
1737453520000|2025-01-21 09:58:40||591.4||591.4||591.4||591.4|0
1737453540000|2025-01-21 09:59:00||591.2||591.2||591.2||591.2|0
1737453570000|2025-01-21 09:59:30|591.6||591.6||591.6||591.6||0
1737453580000|2025-01-21 09:59:40|591.8||591.8||591.8||591.6||0
1737453590000|2025-01-21 09:59:50||591.6||591.6||591.6||591.6|0
1737453600000|2025-01-21 10:00:00||591.2||591.2||591.2||591.2|0
1737453610000|2025-01-21 10:00:10|591.6||591.8||591.8||591.6||0
1737453620000|2025-01-21 10:00:20||591.4||591.4||591.4||591.2|1323
1737453630000|2025-01-21 10:00:30|592|591.6|591.8|591.6|592|591.6|591.8|591.4|338
1737453640000|2025-01-21 10:00:40|592||592||592||592||0
1737453660000|2025-01-21 10:01:00|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|8372
1737453720000|2025-01-21 10:02:00|592.4|592|592.4|592|592.4|592|592.4|591.8|365
1737453730000|2025-01-21 10:02:10||591.8||592||592||591.8|0
1737453740000|2025-01-21 10:02:20|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|742
1737453760000|2025-01-21 10:02:40|592.4||592.6||592.6||592.4||0
1737453780000|2025-01-21 10:03:00||592.4||592.4||592.4||592.4|0
1737453810000|2025-01-21 10:03:30|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|2670
1737453830000|2025-01-21 10:03:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|3284
1737453840000|2025-01-21 10:04:00|592.4|592|592.2|592|592.4|592|592.2|592|377
1737453850000|2025-01-21 10:04:10||591.8||591.8||591.8||591.8|3505
1737453870000|2025-01-21 10:04:30||591.6||591.6||591.6||591.6|0
1737453880000|2025-01-21 10:04:40||591.8||591.8||591.8||591.8|0
1737453890000|2025-01-21 10:04:50|592|591.6|592|591.6|592|591.6|592|591.6|0
1737453900000|2025-01-21 10:05:00|591.8|591.4|591.8|591.4|591.8|591.4|591.6|591.4|898
1737453920000|2025-01-21 10:05:20|591.6||591.6||591.6||591.6||1570
1737453930000|2025-01-21 10:05:30||591.2||591.2||591.2||591.2|519
1737453970000|2025-01-21 10:06:10|591.4||591.4||591.4||591.4||3410
1737453980000|2025-01-21 10:06:20||591||591||591||591|0
1737453990000|2025-01-21 10:06:30|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|478
1737454030000|2025-01-21 10:07:10|||||||||500
1737454070000|2025-01-21 10:07:50|591.4||591.6||591.6||591.4||0
1737454080000|2025-01-21 10:08:00|591.4||591.6||591.6||591.4||0
1737454100000|2025-01-21 10:08:20|591.4|591|591.4|591|591.6|591|591.4|591|484
1737454110000|2025-01-21 10:08:30|591.2||591.2||591.2||591.2||0
1737454120000|2025-01-21 10:08:40|||||||||30
1737454130000|2025-01-21 10:08:50|591.4||591.4||591.4||591.4||0
1737454170000|2025-01-21 10:09:30|591.2|590.8|591.2|590.8|591.4|590.8|591.2|590.8|39
1737454180000|2025-01-21 10:09:40|591|590.6|591|590.6|591|590.8|591|590.6|1290
1737454190000|2025-01-21 10:09:50|||||||||1855
1737454200000|2025-01-21 10:10:00|591.2|590.8|591.4|591|591.4|591|591.2|590.8|0
1737454210000|2025-01-21 10:10:10|591.2|590.8|591.2|590.8|591.4|590.8|591.2|590.8|1887
1737454220000|2025-01-21 10:10:20|591.4||591.4||591.4||591.2||0
1737454230000|2025-01-21 10:10:30||591||591||591||591|0
1737454250000|2025-01-21 10:10:50|591.2|590.8|591.2|591|591.4|591|591.2|590.8|0
1737454260000|2025-01-21 10:11:00||590.8||590.8||590.8||590.8|1251
1737454280000|2025-01-21 10:11:20||591||591||591||591|0
1737454300000|2025-01-21 10:11:40||590.8||590.8||590.8||590.8|1356
1737454310000|2025-01-21 10:11:50||591||590.8||591||590.8|1389
1737454390000|2025-01-21 10:13:10|591.4||591.2||591.4||591.2||0
1737454410000|2025-01-21 10:13:30|591.4||591.2||591.4||591.2||0
1737454420000|2025-01-21 10:13:40|591.4||591.4||591.4||591.2||0
1737454430000|2025-01-21 10:13:50|591.2|591|591.2|591|591.4|591|591.2|591|0
1737454440000|2025-01-21 10:14:00||590.8||590.8||590.8||590.8|0
1737454450000|2025-01-21 10:14:10|591.4||591.4||591.4||591.4||0
1737454460000|2025-01-21 10:14:20|591.2||591.4||591.4||591.2||0
1737454470000|2025-01-21 10:14:30|591.2||591.2||591.4||591.2||0
1737454480000|2025-01-21 10:14:40|591.4||591.4||591.4||591.4||0
1737454490000|2025-01-21 10:14:50|591.2||591.2||591.2||591.2||0
1737454510000|2025-01-21 10:15:10||591||590.8||591||590.8|1378
1737454520000|2025-01-21 10:15:20|591||591.2||591.2||591||0
1737454530000|2025-01-21 10:15:30|591||591||591.2||591||0
1737454540000|2025-01-21 10:15:40|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1737454550000|2025-01-21 10:15:50|590.6|590.2|590.6|590.2|590.6|590.4|590.6|590.2|1100
1737454570000|2025-01-21 10:16:10||590.4||590.4||590.4||590.4|0
1737454580000|2025-01-21 10:16:20|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|94
1737454590000|2025-01-21 10:16:30||590.4||590.4||590.4||590.4|700
1737454600000|2025-01-21 10:16:40||590.2||590.2||590.2||590.2|0
1737454620000|2025-01-21 10:17:00|590.6||590.6||590.6||590.6||0
1737454630000|2025-01-21 10:17:10||590||590||590||590|0
1737454650000|2025-01-21 10:17:30||590.2||590.2||590.2||590.2|0
1737454660000|2025-01-21 10:17:40||590||590||590.2||590|0
1737454670000|2025-01-21 10:17:50||590.2||590.2||590.2||590|0
1737454690000|2025-01-21 10:18:10||590.4||590.2||590.4||590.2|822
1737454720000|2025-01-21 10:18:40||590.4||590.4||590.4||590.4|0
1737454750000|2025-01-21 10:19:10||590||590||590||590|2602
1737454770000|2025-01-21 10:19:30||590.2||590.2||590.2||590.2|0
1737454780000|2025-01-21 10:19:40||590.4||590.4||590.4||590.4|0
1737454800000|2025-01-21 10:20:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1737454810000|2025-01-21 10:20:10|590.6||590.8||590.8||590.6||14
1737454840000|2025-01-21 10:20:40||590.4||590.4||590.4||590.4|0
1737454850000|2025-01-21 10:20:50|590.6||590.6||590.8||590.6||135
1737454870000|2025-01-21 10:21:10|590.8||590.8||590.8||590.8||1000
1737454960000|2025-01-21 10:22:40|590.6||590.6||590.8||590.6||0
1737454980000|2025-01-21 10:23:00|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|5881
1737455010000|2025-01-21 10:23:30|590.6||590.6||590.6||590.6||3
1737455020000|2025-01-21 10:23:40||590.4||590.2||590.4||590.2|0
1737455030000|2025-01-21 10:23:50|590.8||590.8||590.8||590.8||130
1737455040000|2025-01-21 10:24:00||590.4||590.4||590.4||590.4|0
1737455050000|2025-01-21 10:24:10|590.6||590.6||590.8||590.6||0
1737455060000|2025-01-21 10:24:20|590.8|590.2|590.6|590.2|590.8|590.2|590.6|590.2|647
1737455090000|2025-01-21 10:24:50|590.4||590.4||590.4||590.4||0
1737455110000|2025-01-21 10:25:10|590.6||590.6||590.6||590.6||1829
1737455130000|2025-01-21 10:25:30||590.4||590.4||590.4||590.4|0
1737455170000|2025-01-21 10:26:10||590.2||590.2||590.2||590.2|0
1737455180000|2025-01-21 10:26:20||590.4||590.2||590.4||590.2|0
1737455200000|2025-01-21 10:26:40||590.4||590.4||590.4||590.4|0
1737455210000|2025-01-21 10:26:50||590.2||590.2||590.2||590.2|0
1737455220000|2025-01-21 10:27:00||590.4||590.4||590.4||590.4|0
1737455230000|2025-01-21 10:27:10||590.2||590.2||590.2||590.2|0
1737455240000|2025-01-21 10:27:20|590.4||590.6||590.6||590.4||0
1737455290000|2025-01-21 10:28:10|||||||||35
1737455300000|2025-01-21 10:28:20||590.4||590.2||590.4||590.2|1351
1737455350000|2025-01-21 10:29:10|590.4|590|590.4|590|590.4|590|590.4|590|0
1737455380000|2025-01-21 10:29:40||590.2||590.2||590.2||590.2|16
1737455390000|2025-01-21 10:29:50|590.2|590|590.2|590|590.2|590|590.2|590|2708
1737455400000|2025-01-21 10:30:00|590.4||590.4||590.4||590.4||165
1737455430000|2025-01-21 10:30:30|||||||||11
1737455560000|2025-01-21 10:32:40|||||||||250
1737455570000|2025-01-21 10:32:50|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|1747
1737455600000|2025-01-21 10:33:20|590.4|590|590.6|590|590.6|590|590.4|590|0
1737455610000|2025-01-21 10:33:30||590.2||590||590.2||590|0
1737455650000|2025-01-21 10:34:10||590.2||590.2||590.2||590|0
1737455680000|2025-01-21 10:34:40||590||590.2||590.2||590|0
1737455730000|2025-01-21 10:35:30|590.4|590|590.6|590.2|590.6|590.2|590.4|590|0
1737455750000|2025-01-21 10:35:50||590.4||590.2||590.4||590.2|0
1737455790000|2025-01-21 10:36:30|||||||||1644
1737455810000|2025-01-21 10:36:50|590.8|590.4|590.6|590.4|590.8|590.4|590.6|590.4|81
1737455820000|2025-01-21 10:37:00|590.8||590.8||590.8||590.6||2000
1737455850000|2025-01-21 10:37:30|590.6||590.8||590.8||590.6||0
1737455860000|2025-01-21 10:37:40|590.6||590.6||590.6||590.6||0
1737455870000|2025-01-21 10:37:50|590.8|590.2|590.6|590.2|590.8|590.2|590.6|590.2|0
1737455880000|2025-01-21 10:38:00|590.8|590.4|590.8|590.4|590.8|590.4|590.6|590.4|0
1737455890000|2025-01-21 10:38:10|590.6||590.6||590.6||590.6||0
1737455900000|2025-01-21 10:38:20|590.8||590.8||590.8||590.8||0
1737455930000|2025-01-21 10:38:50|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|0
1737455970000|2025-01-21 10:39:30|590.4||590.6||590.6||590.4||0
1737455980000|2025-01-21 10:39:40|590.4||590.4||590.4||590.4||0
1737456000000|2025-01-21 10:40:00|590.2|590|590.4|590|590.4|590|590.2|590|8
1737456050000|2025-01-21 10:40:50|||||||||600
1737456070000|2025-01-21 10:41:10||590.2||590||590.2||590|0
1737456090000|2025-01-21 10:41:30||590.2||590.2||590.2||590.2|0
1737456100000|2025-01-21 10:41:40|590.2|590|590.4|590|590.4|590|590.2|590|2239
1737456130000|2025-01-21 10:42:10||590.2||590||590.2||590|1357
1737456290000|2025-01-21 10:44:50|590.2|589.8|590.2|589.8|590.2|589.8|590|589.6|1157
1737456320000|2025-01-21 10:45:20|590.4|590|590.4|590|590.4|590|590.4|590|708
1737456330000|2025-01-21 10:45:30||590.2||590.2||590.2||590.2|0
1737456340000|2025-01-21 10:45:40||590||590||590||590|1306
1737456360000|2025-01-21 10:46:00||590.2||590.2||590.2||590.2|238
1737456370000|2025-01-21 10:46:10||590||590||590||590|583
1737456390000|2025-01-21 10:46:30||590.2||590||590.2||590|50
1737456400000|2025-01-21 10:46:40||590.2||590.2||590.2||590.2|0
1737456410000|2025-01-21 10:46:50|590.6||590.6||590.6||590.6||2462
1737456430000|2025-01-21 10:47:10||590.4||590.4||590.4||590.4|0
1737456440000|2025-01-21 10:47:20||590.2||590.4||590.4||590.2|1500
1737456450000|2025-01-21 10:47:30||590.2||590.2||590.2||590.2|1394
1737456470000|2025-01-21 10:47:50|590.4||590.4||590.4||590.4||0
1737456490000|2025-01-21 10:48:10||590||590||590||590|776
1737456510000|2025-01-21 10:48:30||590.2||590||590.2||590|0
1737456590000|2025-01-21 10:49:50|||||||||500
1737456640000|2025-01-21 10:50:40||590.2||590||590.2||590|1059
1737456650000|2025-01-21 10:50:50||590.2||590.2||590.2||590.2|0
1737456660000|2025-01-21 10:51:00|590.2|590|590.4|590|590.4|590|590.2|590|1517
1737456670000|2025-01-21 10:51:10|||||||||1331
1737456680000|2025-01-21 10:51:20|590.6||590.4||590.6||590.4||0
1737456690000|2025-01-21 10:51:30|590.6||590.4||590.6||590.4||0
1737456700000|2025-01-21 10:51:40|590.6|590.2|590.6|590.2|590.6|590.2|590.4|590.2|0
1737456710000|2025-01-21 10:51:50|590.4|590|590.4|590|590.4|590|590.2|590|4000
1737456720000|2025-01-21 10:52:00|590.6|590.2|590.6|590.2|590.6|590.2|590.4|590.2|327
1737456750000|2025-01-21 10:52:30|||||||||700
1737456770000|2025-01-21 10:52:50||590.4||590.4||590.4||590.4|0
1737456820000|2025-01-21 10:53:40|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|0
1737456890000|2025-01-21 10:54:50||590||590||590.2||590|0
1737456900000|2025-01-21 10:55:00||590.2||590.2||590.2||590|0
1737456910000|2025-01-21 10:55:10|590.6||590.6||590.6||590.6||174
1737456920000|2025-01-21 10:55:20||590.4||590.4||590.4||590.4|0
1737456950000|2025-01-21 10:55:50||590.2||590.4||590.4||590.2|0
1737456960000|2025-01-21 10:56:00|590.8||590.8||590.8||590.8||522
1737456970000|2025-01-21 10:56:10|590.6||590.8||590.8||590.6||0
1737456980000|2025-01-21 10:56:20|590.6||590.8||590.8||590.6||0
1737456990000|2025-01-21 10:56:30|590.6||590.8||590.8||590.6||0
1737457030000|2025-01-21 10:57:10|590.6||590.8||590.8||590.6||0
1737457040000|2025-01-21 10:57:20|590.6||590.8||590.8||590.6||1136
1737457060000|2025-01-21 10:57:40|590.6||590.6||590.8||590.6||0
1737457070000|2025-01-21 10:57:50|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|171
1737457110000|2025-01-21 10:58:30|||||||||22
1737457120000|2025-01-21 10:58:40|||||||||489
1737457170000|2025-01-21 10:59:30|590.2|590|590.2|590|590.2|590|590.2|590|0
1737457180000|2025-01-21 10:59:40|590.4||590.4||590.4||590.2||1544
1737457200000|2025-01-21 11:00:00|590.2|589.8|590|589.8|590.4|589.8|590|589.8|0
1737457210000|2025-01-21 11:00:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1737457220000|2025-01-21 11:00:20|590||590||590||590||0
1737457230000|2025-01-21 11:00:30|590.2||590||590.2||590||0
1737457330000|2025-01-21 11:02:10|589.8||590||590||589.8||0
1737457360000|2025-01-21 11:02:40|||||||||1700
1737457370000|2025-01-21 11:02:50|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|165
1737457380000|2025-01-21 11:03:00|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|460
1737457410000|2025-01-21 11:03:30|||||||||1316
1737457490000|2025-01-21 11:04:50|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|21
1737457520000|2025-01-21 11:05:20|589.6||589.6||589.6||589.6||0
1737457540000|2025-01-21 11:05:40|589.8||589.6||589.8||589.6||121
1737457550000|2025-01-21 11:05:50|589.8||589.8||589.8||589.8||0
1737457560000|2025-01-21 11:06:00|590|589.8|590.2|589.8|590.2|589.8|590|589.8|6754
1737457580000|2025-01-21 11:06:20||590||589.8||590||589.8|1393
1737457620000|2025-01-21 11:07:00|590.4|590|590.4|590|590.4|590|590.4|590|0
1737457630000|2025-01-21 11:07:10||589.8||590||590||589.8|0
1737457640000|2025-01-21 11:07:20|590.2|589.8|590.2|590|590.2|590|590.2|589.8|1342
1737457650000|2025-01-21 11:07:30|590.4||590.4||590.4||590.4||516
1737457660000|2025-01-21 11:07:40|590.2||590.2||590.2||590.2||3243
1737457670000|2025-01-21 11:07:50||589.8||589.8||589.8||589.8|0
1737457680000|2025-01-21 11:08:00|590.4|590|590.4|590.2|590.4|590.2|590.4|590|0
1737457690000|2025-01-21 11:08:10||590||590||590||590|0
1737457700000|2025-01-21 11:08:20||590.2||590.2||590.2||590.2|0
1737457710000|2025-01-21 11:08:30||590||590||590||590|1341
1737457720000|2025-01-21 11:08:40|590.2||590.4||590.4||590.2||353
1737457730000|2025-01-21 11:08:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|0
1737457780000|2025-01-21 11:09:40|590.4|590|590.2|590|590.4|590|590.2|590|0
1737457840000|2025-01-21 11:10:40||589.8||589.8||589.8||589.8|0
1737457890000|2025-01-21 11:11:30|590||590||590||590||0
1737457900000|2025-01-21 11:11:40|590.2|590|590.2|590|590.2|590|590.2|590|1433
1737457920000|2025-01-21 11:12:00|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590.2|1546
1737457930000|2025-01-21 11:12:10|590.4||590.6||590.6||590.4||0
1737457960000|2025-01-21 11:12:40||590.4||590.4||590.4||590.4|2
1737458000000|2025-01-21 11:13:20|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|434
1737458080000|2025-01-21 11:14:40|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|0
1737458090000|2025-01-21 11:14:50|||||||||1321
1737458110000|2025-01-21 11:15:10|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|1089
1737458360000|2025-01-21 11:19:20|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|4
1737458400000|2025-01-21 11:20:00|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|0
1737458420000|2025-01-21 11:20:20|590.6||590.6||590.6||590.6||1773
1737458460000|2025-01-21 11:21:00|590.4||590.4||590.4||590.4||0
1737458470000|2025-01-21 11:21:10|590.6||590.8||590.8||590.6||0
1737458480000|2025-01-21 11:21:20|590.6|590.4|590.8|590.2|590.8|590.4|590.6|590.2|0
1737458520000|2025-01-21 11:22:00|590.6||590.6||590.6||590.6||0
1737458530000|2025-01-21 11:22:10|590.8||590.8||590.8||590.8||0
1737458560000|2025-01-21 11:22:40|590.6|590.4|590.8|590.4|590.8|590.4|590.6|590.4|155
1737458570000|2025-01-21 11:22:50|591|590.6|591|590.6|591|590.6|591|590.6|239
1737458590000|2025-01-21 11:23:10||590.8||590.8||590.8||590.8|0
1737458610000|2025-01-21 11:23:30|||||||||1365
1737458620000|2025-01-21 11:23:40|591.2||591.2||591.2||591.2||0
1737458630000|2025-01-21 11:23:50||591||591||591||591|2408
1737458660000|2025-01-21 11:24:20|591.4||591.4||591.4||591.4||0
1737458700000|2025-01-21 11:25:00|||||||||80
1737458720000|2025-01-21 11:25:20||591.2||591.2||591.2||591.2|0
1737458730000|2025-01-21 11:25:30|||||||||1000
1737458750000|2025-01-21 11:25:50|||||||||117
1737458780000|2025-01-21 11:26:20|591.6||591.4||591.6||591.4||7
1737458830000|2025-01-21 11:27:10|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|0
1737458870000|2025-01-21 11:27:50|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|336
1737458890000|2025-01-21 11:28:10|591.6||591.6||591.6||591.6||0
1737458950000|2025-01-21 11:29:10|591.4|591|591.6|591.2|591.6|591.2|591.2|591|498
1737458970000|2025-01-21 11:29:30|591.4||591.4||591.4||591.4||1937
1737459020000|2025-01-21 11:30:20|591.6||591.6||591.6||591.6||1423
1737459030000|2025-01-21 11:30:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|139
1737459050000|2025-01-21 11:30:50|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|75
1737459060000|2025-01-21 11:31:00||591.4||591.4||591.4||591.4|0
1737459070000|2025-01-21 11:31:10|591.8||591.6||591.8||591.6||0
1737459110000|2025-01-21 11:31:50||591.2||591.2||591.2||591.2|0
1737459120000|2025-01-21 11:32:00||591.4||591.2||591.4||591.2|0
1737459130000|2025-01-21 11:32:10||591.4||591.4||591.4||591.4|0
1737459180000|2025-01-21 11:33:00|591.8|591.6|591.8|591.4|591.8|591.6|591.8|591.4|3482
1737459190000|2025-01-21 11:33:10|592|591.6|592|591.6|592|591.8|592|591.6|1120
1737459210000|2025-01-21 11:33:30||591.8||591.8||591.8||591.8|0
1737459330000|2025-01-21 11:35:30|592.2||592.2||592.2||592.2||264
1737459340000|2025-01-21 11:35:40|592||592||592.2||592||955
1737459350000|2025-01-21 11:35:50|592.2||592.2||592.2||592.2||200
1737459360000|2025-01-21 11:36:00|||||||||1276
1737459430000|2025-01-21 11:37:10||592||592||592||592|0
1737459440000|2025-01-21 11:37:20|592.4||592.4||592.4||592.4||0
1737459450000|2025-01-21 11:37:30|592.2|592.2|592.6|592.2|592.6|592.2|592.2|592.2|2
1737459480000|2025-01-21 11:38:00|||||||||3408
1737459590000|2025-01-21 11:39:50|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|1324
1737459600000|2025-01-21 11:40:00|592.8||592.8||592.8||592.8||0
1737459620000|2025-01-21 11:40:20|592.6||592.8||592.8||592.6||0
1737459630000|2025-01-21 11:40:30|592.6||592.6||592.6||592.6||0
1737459640000|2025-01-21 11:40:40|592.8||592.8||592.8||592.8||0
1737459650000|2025-01-21 11:40:50|592.6||592.8||592.8||592.6||0
1737459730000|2025-01-21 11:42:10||592.6||592.6||592.6||592.6|0
1737459740000|2025-01-21 11:42:20||592.4||592.4||592.4||592.4|0
1737459750000|2025-01-21 11:42:30||592.6||592.4||592.6||592.4|1291
1737459760000|2025-01-21 11:42:40||592.6||592.6||592.6||592.6|0
1737459770000|2025-01-21 11:42:50||592.4||592.4||592.4||592.4|0
1737459780000|2025-01-21 11:43:00|593|592.6|593|592.6|593|592.6|593|592.6|0
1737459800000|2025-01-21 11:43:20|593.2|592.8|593.2|592.8|593.2|593|593.2|592.8|112
1737459810000|2025-01-21 11:43:30|593||593.2||593.2||593||645
1737459830000|2025-01-21 11:43:50|593|593|593.2|593|593.2|593|593|593|7200
1737459850000|2025-01-21 11:44:10|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|2963
1737459870000|2025-01-21 11:44:30|593.2|593|593.4|593.2|593.4|593.2|593.2|593|980
1737459900000|2025-01-21 11:45:00|593.2|593|593|592.6|593.2|593.2|593|592.6|4418
1737459910000|2025-01-21 11:45:10||592.8||592.8||592.8||592.8|0
1737459920000|2025-01-21 11:45:20|592.8|592.6|593|592.6|593|592.8|592.8|592.6|2184
1737459960000|2025-01-21 11:46:00|||||||||4000
1737460000000|2025-01-21 11:46:40|592.8||592.8||593||592.8||0
1737460010000|2025-01-21 11:46:50|593||592.8||593||592.8||250
1737460020000|2025-01-21 11:47:00|593||593||593||592.8||0
1737460030000|2025-01-21 11:47:10|592.8||592.8||592.8||592.8||0
1737460050000|2025-01-21 11:47:30|593||593||593||593||2000
1737460060000|2025-01-21 11:47:40|592.8||593||593||592.8||0
1737460080000|2025-01-21 11:48:00|593.2|592.8|593.2|592.6|593.2|592.8|593.2|592.6|0
1737460100000|2025-01-21 11:48:20|593||593||593||593||0
1737460120000|2025-01-21 11:48:40|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|0
1737460140000|2025-01-21 11:49:00|593||593.2||593.2||593||0
1737460170000|2025-01-21 11:49:30|593||593||593||593||1287
1737460180000|2025-01-21 11:49:40|||||||||1329
1737460190000|2025-01-21 11:49:50|593.4|593|593.2|592.8|593.4|593|593.2|592.8|406
1737460210000|2025-01-21 11:50:10|593||593.2||593.2||593||50
1737460220000|2025-01-21 11:50:20|593|592.6|593|592.6|593|592.6|593|592.6|0
1737460240000|2025-01-21 11:50:40||592.8||592.6||592.8||592.6|0
1737460250000|2025-01-21 11:50:50||592.8||592.8||592.8||592.8|0
1737460270000|2025-01-21 11:51:10|593.2||593.2||593.2||593.2||0
1737460290000|2025-01-21 11:51:30|||||||||132
1737460300000|2025-01-21 11:51:40||593||593||593||593|0
1737460330000|2025-01-21 11:52:10|593|592.8|593|592.8|593.2|592.8|593|592.8|0
1737460340000|2025-01-21 11:52:20|593.2||593||593.2||593||0
1737460350000|2025-01-21 11:52:30|593.2||593||593.2||593||0
1737460360000|2025-01-21 11:52:40|593.2||593.2||593.2||593||0
1737460380000|2025-01-21 11:53:00|593|592.6|593|592.6|593.2|592.6|593|592.6|3486
1737460400000|2025-01-21 11:53:20|592.8||592.8||592.8||592.8||0
1737460460000|2025-01-21 11:54:20|593||593||593||592.8||495
1737460500000|2025-01-21 11:55:00||592.8||592.8||592.8||592.8|0
1737460540000|2025-01-21 11:55:40|593.2||593.2||593.2||593.2||0
1737460570000|2025-01-21 11:56:10|593||593||593.2||593||0
1737460580000|2025-01-21 11:56:20|593.2||593||593.2||593||0
1737460590000|2025-01-21 11:56:30||592.6||592.6||592.6||592.6|0
1737460620000|2025-01-21 11:57:00|593.2|592.8|593|592.6|593.2|592.8|593|592.6|0
1737460630000|2025-01-21 11:57:10|592.8||593||593||592.8||0
1737460660000|2025-01-21 11:57:40|||||||||1785
1737460690000|2025-01-21 11:58:10||592.8||592.6||592.8||592.6|1274
1737460720000|2025-01-21 11:58:40|592.8||592.8||592.8||592.8||758
1737460730000|2025-01-21 11:58:50|593||593||593||593||0
1737460780000|2025-01-21 11:59:40|592.8||592.8||592.8||592.8||114
1737460790000|2025-01-21 11:59:50|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|981
1737460800000|2025-01-21 12:00:00||591.8||591.8||591.8||591.8|0
1737460920000|2025-01-21 12:02:00|593|592.4|593|592.6|593|592.8|593|592.4|0
1737460930000|2025-01-21 12:02:10|||||||||967
1737460950000|2025-01-21 12:02:30|593.4|593|593.6|593.4|593.6|593.4|593.4|593|94
1737460960000|2025-01-21 12:02:40|594.2|593.6|594|593.4|594.2|593.6|594|593.4|7575
1737460970000|2025-01-21 12:02:50|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|7027
1737460980000|2025-01-21 12:03:00|593.8||593.6||593.8||593.6||2000
1737461000000|2025-01-21 12:03:20|593.4|593.4|593.4|593|593.4|593.4|593.4|593|1017
1737461010000|2025-01-21 12:03:30|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|0
1737461020000|2025-01-21 12:03:40|593.4||593.4||593.4||593.2||1316
1737461030000|2025-01-21 12:03:50|593.2||593.2||593.2||593.2||0
1737461080000|2025-01-21 12:04:40|593.4|593|593.4|593.2|593.4|593.2|593.4|593|0
1737461090000|2025-01-21 12:04:50||593||593.2||593.2||593|0
1737461110000|2025-01-21 12:05:10||593||593||593||593|0
1737461120000|2025-01-21 12:05:20|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|1353
1737461130000|2025-01-21 12:05:30||593||593.2||593.2||593|0
1737461140000|2025-01-21 12:05:40|593.8|593|593.8|593.4|593.8|593.4|593.6|593|13887
1737461180000|2025-01-21 12:06:20|593.6|593|593.4|593|593.8|593|593.4|593|6289
1737461190000|2025-01-21 12:06:30|593.6||593.6||593.6||593.6||0
1737461210000|2025-01-21 12:06:50|593.4||593.4||593.6||593.4||0
1737461220000|2025-01-21 12:07:00||592.8||592.8||592.8||592.8|0
1737461230000|2025-01-21 12:07:10||593||593||593||593|0
1737461240000|2025-01-21 12:07:20|593.6||593.6||593.6||593.6||0
1737461270000|2025-01-21 12:07:50||593.2||593.2||593.2||593.2|0
1737461280000|2025-01-21 12:08:00|593.4|593|593.6|593|593.6|593|593.4|593|1000
1737461290000|2025-01-21 12:08:10||593.2||593.2||593.2||593.2|0
1737461300000|2025-01-21 12:08:20||593||593.2||593.2||593|0
1737461320000|2025-01-21 12:08:40|593.4|593|593.4|593|593.4|593|593.4|593|0
1737461330000|2025-01-21 12:08:50||593.2||593||593.2||593|5000
1737461380000|2025-01-21 12:09:40|593.2|593.2|593.2|592.8|593.2|593.2|593.2|592.8|0
1737461390000|2025-01-21 12:09:50|593||593||593.2||593||0
1737461400000|2025-01-21 12:10:00|593.2||593||593.2||593||943
1737461420000|2025-01-21 12:10:20|593.2|593|593.2|592.8|593.2|593|593|592.8|7148
1737461430000|2025-01-21 12:10:30|593|593|593.2|592.8|593.2|593|593|592.8|1285
1737461460000|2025-01-21 12:11:00|593||593||593||593||0
1737461470000|2025-01-21 12:11:10|593.2||593||593.2||593||0
1737461490000|2025-01-21 12:11:30|593.2||593.2||593.2||593.2||0
1737461510000|2025-01-21 12:11:50||593||593||593||593|0
1737461600000|2025-01-21 12:13:20|593|592.8|593.2|592.8|593.2|592.8|593|592.8|2333
1737461610000|2025-01-21 12:13:30|||||||||1303
1737461620000|2025-01-21 12:13:40|593||593||593||593||0
1737461630000|2025-01-21 12:13:50|||||||||1315
1737461640000|2025-01-21 12:14:00|593.2||593||593.2||593||862
1737461660000|2025-01-21 12:14:20|593.2||593||593.2||593||0
1737461680000|2025-01-21 12:14:40|593.2||593||593.2||593||0
1737461700000|2025-01-21 12:15:00|593.2||593.2||593.2||593||0
1737461710000|2025-01-21 12:15:10|593||593.2||593.2||593||1393
1737461720000|2025-01-21 12:15:20|593||593||593||593||0
1737461780000|2025-01-21 12:16:20|593.2||593.2||593.2||593.2||39
1737461790000|2025-01-21 12:16:30||593||593||593||593|1305
1737461830000|2025-01-21 12:17:10|593|592.8|593|592.8|593|592.8|593|592.8|0
1737461840000|2025-01-21 12:17:20|593.2||593||593.2||593||0
1737461860000|2025-01-21 12:17:40||592.6||592.6||592.6||592.6|1810
1737461880000|2025-01-21 12:18:00|592.8||592.8||592.8||592.8||0
1737461920000|2025-01-21 12:18:40|||||||||553
1737461930000|2025-01-21 12:18:50|592.6|592.2|592.6|592.2|592.8|592.2|592.6|592.2|1140
1737461950000|2025-01-21 12:19:10|592.8||592.4||592.8||592.4||0
1737461990000|2025-01-21 12:19:50|592.6|592.4|592.2|592|592.6|592.4|592.2|592|707
1737462000000|2025-01-21 12:20:00|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|1597
1737462040000|2025-01-21 12:20:40|592.6||592.6||592.6||592.6||0
1737462070000|2025-01-21 12:21:10||592.4||592.4||592.4||592.4|132
1737462120000|2025-01-21 12:22:00|||||||||100
1737462160000|2025-01-21 12:22:40|592.4|592|592.4|592.2|592.4|592.2|592.4|592|0
1737462200000|2025-01-21 12:23:20|592.6||592.6||592.6||592.6||531
1737462210000|2025-01-21 12:23:30||592.4||592.4||592.4||592.4|0
1737462240000|2025-01-21 12:24:00|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|2612
1737462370000|2025-01-21 12:26:10|592.2|592|592.2|592|592.4|592|592.2|592|0
1737462400000|2025-01-21 12:26:40|592.4||592.4||592.4||592.4||0
1737462440000|2025-01-21 12:27:20|592.2||592.4||592.4||592.2||0
1737462450000|2025-01-21 12:27:30||592.2||592||592.2||592|0
1737462460000|2025-01-21 12:27:40|592.2||592.2||592.2||592.2||0
1737462560000|2025-01-21 12:29:20|592.4||592.4||592.4||592.4||23
1737462610000|2025-01-21 12:30:10|592.2||592.4||592.4||592.2||0
1737462640000|2025-01-21 12:30:40|592.2||592.2||592.2||592.2||0
1737462650000|2025-01-21 12:30:50|592.4||592.4||592.4||592.2||0
1737462660000|2025-01-21 12:31:00|592.2|591.6|591.8|591.6|592.2|591.6|591.8|591.6|1341
1737462670000|2025-01-21 12:31:10|591.6|591.4|591.8|591.2|591.8|591.4|591.6|591.2|478
1737462690000|2025-01-21 12:31:30||591.4||591.4||591.4||591.4|0
1737462700000|2025-01-21 12:31:40||591.2||591.2||591.2||591.2|0
1737462720000|2025-01-21 12:32:00|591.6||591.6||591.6||591.6||1395
1737462730000|2025-01-21 12:32:10|591.8||591.8||591.8||591.8||0
1737462760000|2025-01-21 12:32:40|591.6||591.4||591.6||591.4||0
1737462780000|2025-01-21 12:33:00||591||591||591||591|433
1737462790000|2025-01-21 12:33:10|591.2|590.8|591.2|590.8|591.2|590.8|591|590.8|1500
1737462810000|2025-01-21 12:33:30||591||590.8||591||590.8|1264
1737462820000|2025-01-21 12:33:40|591||591||591||591||0
1737462890000|2025-01-21 12:34:50|591.2|591|591.2|591|591.2|591|591.2|591|195
1737462900000|2025-01-21 12:35:00|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|352
1737462910000|2025-01-21 12:35:10|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|0
1737462920000|2025-01-21 12:35:20|591.8|591.2|591.6|591.2|591.8|591.2|591.6|591.2|721
1737462930000|2025-01-21 12:35:30|591.8||591.6||591.8||591.4||0
1737462990000|2025-01-21 12:36:30|||||||||25
1737463000000|2025-01-21 12:36:40|591.4||591.4||591.4||591.4||0
1737463010000|2025-01-21 12:36:50|591.6||591.6||591.6||591.6||76
1737463020000|2025-01-21 12:37:00|591.4||591.6||591.6||591.4||0
1737463030000|2025-01-21 12:37:10|591.4||591.4||591.6||591.4||0
1737463040000|2025-01-21 12:37:20|591.6||591.6||591.6||591.6||0
1737463050000|2025-01-21 12:37:30|591.4||591.6||591.6||591.4||0
1737463160000|2025-01-21 12:39:20|591.4|591|591.2|591|591.4|591|591.2|591|480
1737463170000|2025-01-21 12:39:30|591.4||591.4||591.4||591.4||0
1737463260000|2025-01-21 12:41:00|591.2||591.4||591.4||591.2||180
1737463270000|2025-01-21 12:41:10|591.2||591.4||591.4||591.2||551
1737463320000|2025-01-21 12:42:00|591.2||591.2||591.2||591.2||0
1737463340000|2025-01-21 12:42:20|591|590.8|591.2|590.8|591.2|590.8|591|590.8|2100
1737463350000|2025-01-21 12:42:30|591||591||591||591||0
1737463420000|2025-01-21 12:43:40|591.4|591|591.6|591.2|591.6|591.2|591.4|591|501
1737463430000|2025-01-21 12:43:50|591.4||591.4||591.4||591.4||0
1737463440000|2025-01-21 12:44:00||591||591||591||591|0
1737463460000|2025-01-21 12:44:20|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591.2|0
1737463470000|2025-01-21 12:44:30|591.6||591.6||591.6||591.6||0
1737463480000|2025-01-21 12:44:40||591||591||591.2||591|1332
1737463500000|2025-01-21 12:45:00||591.2||591.2||591.2||591|0
1737463510000|2025-01-21 12:45:10||591||591.2||591.2||591|0
1737463540000|2025-01-21 12:45:40||591||591||591||591|0
1737463550000|2025-01-21 12:45:50||591.2||591.2||591.2||591.2|0
1737463570000|2025-01-21 12:46:10||591||591||591.2||591|0
1737463590000|2025-01-21 12:46:30|591.4||591.2||591.4||591.2||0
1737463610000|2025-01-21 12:46:50||590.8||590.8||590.8||590.6|0
1737463640000|2025-01-21 12:47:20||590.6||590.6||590.6||590.6|0
1737463650000|2025-01-21 12:47:30|591|590.4|590.8|590.4|591|590.4|590.8|590.4|3824
1737463660000|2025-01-21 12:47:40||590.2||590.2||590.2||590.2|0
1737463670000|2025-01-21 12:47:50|591|590.4|591|590.4|591|590.6|591|590.4|1159
1737463680000|2025-01-21 12:48:00|590.8|590.6|591|590.4|591|590.6|590.8|590.4|577
1737463690000|2025-01-21 12:48:10|590.8||591||591||590.8||100
1737463770000|2025-01-21 12:49:30|590.8||591||591||590.8||0
1737463780000|2025-01-21 12:49:40|590.8||590.8||590.8||590.8||0
1737463790000|2025-01-21 12:49:50|590.6||590.8||590.8||590.6||0
1737463800000|2025-01-21 12:50:00|590.6||590.6||590.8||590.6||0
1737463820000|2025-01-21 12:50:20||590.2||590.2||590.2||590.2|295
1737463850000|2025-01-21 12:50:50|||||||||443
1737463860000|2025-01-21 12:51:00|590.4|590|590.4|590|590.6|590|590.4|590|0
1737463870000|2025-01-21 12:51:10|590.6|590.2|590.4|590.2|590.6|590.2|590.4|590|978
1737463900000|2025-01-21 12:51:40|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|672
1737463910000|2025-01-21 12:51:50||590||590||590||590|558
1737463920000|2025-01-21 12:52:00|590.4||590.6||590.6||590.4||0
1737463930000|2025-01-21 12:52:10|590.4|590.2|590.4|590|590.4|590.2|590.4|590|0
1737463980000|2025-01-21 12:53:00|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|0
1737463990000|2025-01-21 12:53:10|590.2|590|590.6|590.2|590.6|590.2|590.2|590|0
1737464000000|2025-01-21 12:53:20|590.4|590|590.4|590|590.6|590|590.4|590|391
1737464050000|2025-01-21 12:54:10|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|0
1737464150000|2025-01-21 12:55:50|590.8|590.4|590.8|590.6|590.8|590.6|590.8|590.4|2401
1737464170000|2025-01-21 12:56:10|591||591||591||591||314
1737464220000|2025-01-21 12:57:00|590.8||590.8||590.8||590.8||0
1737464230000|2025-01-21 12:57:10|591||591||591||591||200
1737464250000|2025-01-21 12:57:30|590.8||590.8||591||590.8||0
1737464260000|2025-01-21 12:57:40|591||590.8||591||590.8||0
1737464270000|2025-01-21 12:57:50||590.4||590.4||590.4||590.4|68
1737464280000|2025-01-21 12:58:00|591|590.6|590.8|590.4|591|590.6|590.8|590.4|1320
1737464360000|2025-01-21 12:59:20|591|590.6|591|590.6|591|590.6|591|590.6|528
1737464390000|2025-01-21 12:59:50|590.8||590.8||590.8||590.8||0
1737464400000|2025-01-21 13:00:00|591||591||591||590.8||0
1737464410000|2025-01-21 13:00:10|590.8||591||591||590.8||0
1737464490000|2025-01-21 13:01:30|590.6|590.4|591|590.6|591|590.6|590.6|590.4|1249
1737464500000|2025-01-21 13:01:40|590.8||590.8||590.8||590.8||0
1737464510000|2025-01-21 13:01:50||590.4||590.4||590.4||590.4|110
1737464570000|2025-01-21 13:02:50||590.6||590.4||590.6||590.4|592
1737464640000|2025-01-21 13:04:00||590.6||590.6||590.6||590.6|0
1737464650000|2025-01-21 13:04:10|591||591||591||590.8||0
1737464660000|2025-01-21 13:04:20|590.8||591||591||590.8||0
1737464670000|2025-01-21 13:04:30|590.8||591||591||590.8||0
1737464680000|2025-01-21 13:04:40|590.8||590.8||590.8||590.8||0
1737464690000|2025-01-21 13:04:50|591|590.8|591|590.8|591|590.8|591|590.8|950
1737464710000|2025-01-21 13:05:10||590.6||590.6||590.6||590.6|1303
1737464730000|2025-01-21 13:05:30|590.8||590.8||590.8||590.8||0
1737464740000|2025-01-21 13:05:40|||||||||166
1737464790000|2025-01-21 13:06:30||590.4||590.4||590.4||590.4|174
1737464800000|2025-01-21 13:06:40||590.6||590.4||590.6||590.4|0
1737464830000|2025-01-21 13:07:10||590.6||590.4||590.6||590.4|0
1737464870000|2025-01-21 13:07:50||590.6||590.4||590.6||590.4|0
1737464980000|2025-01-21 13:09:40|590.6||590.6||590.6||590.6||4000
1737464990000|2025-01-21 13:09:50|||||||||136
1737465000000|2025-01-21 13:10:00|590.8||590.8||590.8||590.8||1396
1737465010000|2025-01-21 13:10:10|591|590.6|591|590.6|591|590.6|591|590.6|559
1737465030000|2025-01-21 13:10:30|591.4|590.8|591.4|591|591.6|591|591.2|590.8|2242
1737465040000|2025-01-21 13:10:40|591.2||591.4||591.4||591.2||50
1737465050000|2025-01-21 13:10:50||591.2||591.2||591.2||591.2|0
1737465070000|2025-01-21 13:11:10||591||590.8||591||590.8|0
1737465080000|2025-01-21 13:11:20|591.2||591.4||591.4||591.2||0
1737465090000|2025-01-21 13:11:30|591.2||591.4||591.4||591.2||0
1737465100000|2025-01-21 13:11:40|591.2||591||591.2||591||0
1737465110000|2025-01-21 13:11:50|591.2||591.2||591.2||591||1371
1737465120000|2025-01-21 13:12:00|591||591.2||591.2||591||0
1737465130000|2025-01-21 13:12:10|||||||||1309
1737465150000|2025-01-21 13:12:30||591||591||591||591|0
1737465160000|2025-01-21 13:12:40||590.8||590.8||590.8||590.8|1284
1737465300000|2025-01-21 13:15:00|591.4|591|591.4|591|591.4|591.2|591.4|591|12
1737465320000|2025-01-21 13:15:20|591.6|591.2|591.6|591|591.6|591.2|591.4|591|917
1737465330000|2025-01-21 13:15:30|591.4||591.6||591.6||591.4||1371
1737465340000|2025-01-21 13:15:40|591.4||591.6||591.6||591.4||0
1737465360000|2025-01-21 13:16:00|591.4||591.4||591.4||591.4||0
1737465370000|2025-01-21 13:16:10|591.6||591.4||591.6||591.4||0
1737465380000|2025-01-21 13:16:20|591.6||591.4||591.6||591.4||0
1737465510000|2025-01-21 13:18:30||591.2||591||591.2||591|0
1737465520000|2025-01-21 13:18:40|||||||||100
1737465530000|2025-01-21 13:18:50|||||||||1000
1737465540000|2025-01-21 13:19:00|||||||||278
1737465600000|2025-01-21 13:20:00||591.2||591.2||591.2||591.2|0
1737465630000|2025-01-21 13:20:30|591.6||591.6||591.6||591.6||95
1737465730000|2025-01-21 13:22:10|591.4||591.4||591.4||591.4||0
1737465760000|2025-01-21 13:22:40|591.6||591.6||591.6||591.6||1000
1737465770000|2025-01-21 13:22:50|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|0
1737465830000|2025-01-21 13:23:50|591.6||591.6||591.6||591.6||0
1737465840000|2025-01-21 13:24:00|591.4|591.2|591.4|591.2|591.6|591.2|591.4|591.2|0
1737465900000|2025-01-21 13:25:00|592|591|592|591.4|592|591.4|591.8|591|12204
1737465910000|2025-01-21 13:25:10||591.6||591.6||591.6||591.6|0
1737465920000|2025-01-21 13:25:20||591.8||591.8||591.8||591.6|1392
1737465940000|2025-01-21 13:25:40|592.2||592.2||592.2||592.2||0
1737466040000|2025-01-21 13:27:20||592||592||592||592|0
1737466050000|2025-01-21 13:27:30||591.8||591.8||591.8||591.8|0
1737466060000|2025-01-21 13:27:40||592||591.8||592||591.8|1274
1737466080000|2025-01-21 13:28:00|||||||||182
1737466100000|2025-01-21 13:28:20|||||||||1345
1737466120000|2025-01-21 13:28:40||592||592||592||592|374
1737466130000|2025-01-21 13:28:50|592.4||592.4||592.4||592.4||0
1737466140000|2025-01-21 13:29:00|592.2||592.2||592.4||592.2||0
1737466150000|2025-01-21 13:29:10||591.8||591.8||591.8||591.8|168
1737466190000|2025-01-21 13:29:50|592.4|592|592.4|592|592.4|592|592.4|592|0
1737466210000|2025-01-21 13:30:10|592.2||592.2||592.2||592.2||0
1737466220000|2025-01-21 13:30:20||591.8||592||592||591.8|0
1737466230000|2025-01-21 13:30:30||591.8||592||592||591.8|904
1737466250000|2025-01-21 13:30:50||591.8||591.8||591.8||591.8|1136
1737466260000|2025-01-21 13:31:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|647
1737466270000|2025-01-21 13:31:10|592|591.4|591.6|591.2|592|591.6|591.6|591.2|1287
1737466280000|2025-01-21 13:31:20|592|591.4|592|591.6|592|591.6|592|591.4|0
1737466290000|2025-01-21 13:31:30|592.2||592.2||592.2||592.2||0
1737466310000|2025-01-21 13:31:50|592||592||592||592||0
1737466350000|2025-01-21 13:32:30|591.8||592||592||591.8||0
1737466360000|2025-01-21 13:32:40|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|0
1737466370000|2025-01-21 13:32:50|592||591.8||592||591.8||0
1737466380000|2025-01-21 13:33:00|592||592||592||592||0
1737466390000|2025-01-21 13:33:10|591.8|591.6|592|591.6|592|591.6|591.8|591.6|1000
1737466400000|2025-01-21 13:33:20||591.4||591.4||591.4||591.4|0
1737466410000|2025-01-21 13:33:30|591.8||591.8||591.8||591.8||0
1737466420000|2025-01-21 13:33:40||591.6||591.6||591.6||591.6|0
1737466450000|2025-01-21 13:34:10||591.4||591.6||591.6||591.4|0
1737466470000|2025-01-21 13:34:30||591.4||591.4||591.4||591.4|0
1737466480000|2025-01-21 13:34:40|591.6|591.2|591.6|591.4|591.6|591.4|591.6|591.2|558
1737466520000|2025-01-21 13:35:20|591.8|591.6|591.8|591.4|591.8|591.6|591.8|591.4|1010
1737466530000|2025-01-21 13:35:30||591.6||591.4||591.6||591.4|0
1737466540000|2025-01-21 13:35:40||591.6||591.4||591.6||591.4|0
1737466550000|2025-01-21 13:35:50||591.6||591.6||591.6||591.6|0
1737466560000|2025-01-21 13:36:00||591.4||591.4||591.4||591.4|0
1737466570000|2025-01-21 13:36:10||591.6||591.6||591.6||591.6|0
1737466590000|2025-01-21 13:36:30|592||592||592||592||27
1737466600000|2025-01-21 13:36:40|592.2||592.2||592.2||592.2||1304
1737466610000|2025-01-21 13:36:50|592||592||592.2||592||0
1737466640000|2025-01-21 13:37:20|||||||||5
1737466700000|2025-01-21 13:38:20|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|487
1737466710000|2025-01-21 13:38:30|591.8|591.4|592|591.6|592|591.6|591.8|591.4|277
1737466720000|2025-01-21 13:38:40||591.4||591.4||591.4||591.4|0
1737466750000|2025-01-21 13:39:10|591.8||591.8||591.8||591.8||0
1737466780000|2025-01-21 13:39:40|591.6||591.8||591.8||591.6||0
1737466800000|2025-01-21 13:40:00|591.6||591.8||591.8||591.6||0
1737466810000|2025-01-21 13:40:10|591.6||591.8||591.8||591.6||0
1737466870000|2025-01-21 13:41:10|591.6||591.6||591.6||591.6||0
1737466920000|2025-01-21 13:42:00|||||||||424
1737466970000|2025-01-21 13:42:50|||||||||374
1737466990000|2025-01-21 13:43:10|591.8||591.8||591.8||591.8||0
1737467020000|2025-01-21 13:43:40|592|591.6|592.2|591.8|592.2|591.8|592|591.6|2705
1737467030000|2025-01-21 13:43:50|592||592.2||592.2||592||0
1737467050000|2025-01-21 13:44:10||592||592||592||591.8|0
1737467060000|2025-01-21 13:44:20||591.8||592||592||591.8|0
1737467070000|2025-01-21 13:44:30||591.8||591.8||592||591.8|0
1737467080000|2025-01-21 13:44:40||592||592||592||592|0
1737467090000|2025-01-21 13:44:50||591.8||591.8||592||591.8|0
1737467110000|2025-01-21 13:45:10||592||592||592||592|0
1737467120000|2025-01-21 13:45:20|592.4|592.2|592.4|592.2|592.6|592.2|592.4|592.2|1305
1737467130000|2025-01-21 13:45:30|592.6|592|592.4|592.2|592.6|592.2|592.4|592|0
1737467140000|2025-01-21 13:45:40||592||592||592||592|0
1737467150000|2025-01-21 13:45:50|592.6|592.2|592.4|592.2|592.6|592.2|592.4|592.2|0
1737467160000|2025-01-21 13:46:00||592||592.2||592.2||592|0
1737467170000|2025-01-21 13:46:10||592||592||592.2||592|0
1737467190000|2025-01-21 13:46:30|592.6||592.4||592.6||592.4||0
1737467200000|2025-01-21 13:46:40|||||||||1450
1737467210000|2025-01-21 13:46:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1737467220000|2025-01-21 13:47:00|592.4||592.6||592.6||592.4||0
1737467230000|2025-01-21 13:47:10|592.4|592|592.6|592.2|592.6|592.2|592.4|592|0
1737467240000|2025-01-21 13:47:20|592.4||592.4||592.4||592.4||1000
1737467250000|2025-01-21 13:47:30|592.6||592.6||592.6||592.6||500
1737467290000|2025-01-21 13:48:10|592.4|592|592.6|592.2|592.6|592.2|592.4|592|0
1737467330000|2025-01-21 13:48:50|592.4|592|592.4|592|592.6|592|592.4|592|0
1737467340000|2025-01-21 13:49:00|592.6||592.4||592.6||592.4||0
1737467350000|2025-01-21 13:49:10|592.6|592.2|592.4|592|592.6|592.2|592.4|592|140
1737467360000|2025-01-21 13:49:20|592.6||592.6||592.6||592.6||0
1737467370000|2025-01-21 13:49:30||592.2||592.2||592.2||592.2|0
1737467380000|2025-01-21 13:49:40||592||592||592||592|0
1737467400000|2025-01-21 13:50:00||592.2||592.2||592.2||592.2|0
1737467410000|2025-01-21 13:50:10|592.4|592|592.4|592|592.4|592|592.4|592|366
1737467670000|2025-01-21 13:54:30|592.2||592.2||592.2||592.2||13
1737467690000|2025-01-21 13:54:50|||||||||42
1737467710000|2025-01-21 13:55:10|592.4||592.4||592.4||592.4||853
1737467870000|2025-01-21 13:57:50|592.2||592.4||592.4||592.2||0
1737467880000|2025-01-21 13:58:00||592.2||592.2||592.2||592.2|0
1737467890000|2025-01-21 13:58:10|592.6||592.6||592.6||592.6||297
1737467900000|2025-01-21 13:58:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1737467940000|2025-01-21 13:59:00||592.6||592.4||592.6||592.4|1383
1737467960000|2025-01-21 13:59:20|||||||||120
1737468070000|2025-01-21 14:01:10|592.6||592.6||592.6||592.6||0
1737468080000|2025-01-21 14:01:20|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|1897
1737468100000|2025-01-21 14:01:40|593||593||593||593||662
1737468110000|2025-01-21 14:01:50||592.8||592.6||592.8||592.6|122
1737468120000|2025-01-21 14:02:00||592.8||592.8||592.8||592.8|0
1737468150000|2025-01-21 14:02:30|593.2||593.2||593.2||593.2||0
1737468230000|2025-01-21 14:03:50|593.4|593|593.4|593|593.4|593|593.4|593|0
1737468310000|2025-01-21 14:05:10|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|1509
1737468320000|2025-01-21 14:05:20|593.4|593|593.4|592.8|593.4|593|593.4|592.8|1093
1737468330000|2025-01-21 14:05:30||593||593||593||593|0
1737468350000|2025-01-21 14:05:50||592.8||592.8||592.8||592.8|0
1737468370000|2025-01-21 14:06:10||593||593||593||593|0
1737468380000|2025-01-21 14:06:20|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|0
1737468410000|2025-01-21 14:06:50|593.4||593.4||593.4||593.4||0
1737468430000|2025-01-21 14:07:10||593||592.8||593||592.8|0
1737468450000|2025-01-21 14:07:30|593.2||593.4||593.4||593.2||0
1737468470000|2025-01-21 14:07:50|593.2|593|593.4|593|593.4|593|593.2|593|1873
1737468600000|2025-01-21 14:10:00||593.2||593||593.2||593|0
1737468610000|2025-01-21 14:10:10|593.2||593.4||593.4||593.2||0
1737468620000|2025-01-21 14:10:20|593.2||593.2||593.4||593.2||0
1737468650000|2025-01-21 14:10:50|593.4||593.2||593.4||593.2||0
1737468660000|2025-01-21 14:11:00|593.4||593.4||593.4||593.4||0
1737468670000|2025-01-21 14:11:10|593.6|593.2|593.8|593.4|593.8|593.4|593.6|593.2|1587
1737468680000|2025-01-21 14:11:20|594|593.6|594|593.4|594|593.6|594|593.4|2444
1737468700000|2025-01-21 14:11:40|593.8||593.8||593.8||593.8||0
1737468710000|2025-01-21 14:11:50|594|593.6|594|593.6|594|593.6|594|593.6|0
1737468790000|2025-01-21 14:13:10|||||||||1167
1737468850000|2025-01-21 14:14:10|594.2||594||594.2||594||4009
1737468870000|2025-01-21 14:14:30|594.4|593.8|594.4|594|594.4|594|594.4|593.8|0
1737468900000|2025-01-21 14:15:00|||||||||240
1737468920000|2025-01-21 14:15:20|594.2||594.4||594.4||594.2||1368
1737468960000|2025-01-21 14:16:00|594.6|594.2|594.4|594.2|594.6|594.2|594.4|594.2|2861
1737468970000|2025-01-21 14:16:10|594.6||594.6||594.6||594.6||0
1737468980000|2025-01-21 14:16:20||594.4||594.2||594.4||594.2|150
1737469020000|2025-01-21 14:17:00||594.4||594.2||594.4||594.2|205
1737469040000|2025-01-21 14:17:20|594.4|594|594.4|594|594.4|594|594.4|594|0
1737469050000|2025-01-21 14:17:30|594.2||594.4||594.4||594.2||0
1737469070000|2025-01-21 14:17:50|594.6||594.4||594.6||594.4||0
1737469150000|2025-01-21 14:19:10|594|593.6|594|593.6|594|593.6|594|593.6|3890
1737469210000|2025-01-21 14:20:10|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|579
1737469350000|2025-01-21 14:22:30|594|593.6|594|593.6|594|593.6|594|593.6|0
1737469370000|2025-01-21 14:22:50|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|0
1737469420000|2025-01-21 14:23:40|||||||||1000
1737469460000|2025-01-21 14:24:20|594.4|594|594.4|594|594.4|594|594.4|594|0
1737469500000|2025-01-21 14:25:00||594.2||594.2||594.2||594.2|0
1737469510000|2025-01-21 14:25:10|594.6||594.6||594.6||594.6||0
1737469520000|2025-01-21 14:25:20|||||||||300
1737469540000|2025-01-21 14:25:40||594.4||594.4||594.4||594.2|0
1737469570000|2025-01-21 14:26:10|||||||||1920
1737469600000|2025-01-21 14:26:40|594.8||594.8||594.8||594.8||0
1737469680000|2025-01-21 14:28:00||594.6||594.6||594.6||594.6|843
1737469700000|2025-01-21 14:28:20|595|594.4|594.8|594.4|595|594.4|594.8|594.4|1010
1737469750000|2025-01-21 14:29:10|594.6||594.8||594.8||594.6||2000
1737469770000|2025-01-21 14:29:30|595||595||595||595||0
1737469780000|2025-01-21 14:29:40|594.8||595||595||594.8||0
1737469800000|2025-01-21 14:30:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1737469810000|2025-01-21 14:30:10|594.6||594.6||594.6||594.6||250
1737469820000|2025-01-21 14:30:20|594.4|594|594.4|594|594.6|594.2|594.4|594|300
1737469830000|2025-01-21 14:30:30|594.6|594.2|594.6|594|594.6|594.2|594.4|594|0
1737469840000|2025-01-21 14:30:40|594.4|594.2|594.4|594|594.4|594.4|594.4|594|3946
1737469860000|2025-01-21 14:31:00|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|0
1737469880000|2025-01-21 14:31:20|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|0
1737469890000|2025-01-21 14:31:30||594.6||594.4||594.6||594.4|0
1737469900000|2025-01-21 14:31:40|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|8253
1737469920000|2025-01-21 14:32:00||594.4||594.4||594.4||594.4|0
1737469940000|2025-01-21 14:32:20|594.8||594.8||594.8||594.8||0
1737469970000|2025-01-21 14:32:50|594.6|594.2|594.2|593.8|594.6|594.2|594|593.8|1582
1737469980000|2025-01-21 14:33:00|594|593.6|594|593.8|594.2|593.8|593.8|593.6|0
1737469990000|2025-01-21 14:33:10|594.2||594.2||594.2||594||1783
1737470010000|2025-01-21 14:33:30|594|593.2|593.6|593.2|594|593.2|593.6|593.2|995
1737470020000|2025-01-21 14:33:40|594|593.4|594|593.4|594|593.4|594|593.4|319
1737470030000|2025-01-21 14:33:50||593.6||593.6||593.6||593.6|0
1737470070000|2025-01-21 14:34:30||593.8||593.8||593.8||593.8|0
1737470120000|2025-01-21 14:35:20||593.6||593.6||593.6||593.6|1931
1737470130000|2025-01-21 14:35:30|593.8|593.4|593.6|593.2|593.8|593.4|593.6|593.2|649
1737470140000|2025-01-21 14:35:40|593.4|593|593.4|593|593.4|593|593.4|593|0
1737470180000|2025-01-21 14:36:20||593.2||593||593.2||593|0
1737470230000|2025-01-21 14:37:10|||||||||5000
1737470250000|2025-01-21 14:37:30|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|500
1737470260000|2025-01-21 14:37:40|593|593|593.4|593|593.4|593|593|593|0
1737470290000|2025-01-21 14:38:10|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|640
1737470310000|2025-01-21 14:38:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1737470320000|2025-01-21 14:38:40||593||592.8||593||592.8|0
1737470340000|2025-01-21 14:39:00|593.2||593.2||593.2||593.2||0
1737470350000|2025-01-21 14:39:10|593.4||593.4||593.4||593.4||0
1737470360000|2025-01-21 14:39:20|593.6|593.2|593.8|593.2|593.8|593.4|593.6|593.2|0
1737470380000|2025-01-21 14:39:40|593.6||593.6||593.6||593.6||0
1737470400000|2025-01-21 14:40:00|593.8|593.6|593.8|593.4|594|593.6|593.8|593.4|1575
1737470410000|2025-01-21 14:40:10|594||593.8||594||593.8||0
1737470420000|2025-01-21 14:40:20|594||594||594||594||0
1737470450000|2025-01-21 14:40:50|593.8||593.8||593.8||593.8||0
1737470510000|2025-01-21 14:41:50|||||||||4283
1737470550000|2025-01-21 14:42:30|594|593.6|594|593.6|594|593.6|594|593.6|576
1737470600000|2025-01-21 14:43:20|593.8|592.8|593|592.8|593.8|592.8|593|592.8|1127
1737470610000|2025-01-21 14:43:30||592.6||592.4||592.6||592.4|0
1737470620000|2025-01-21 14:43:40||592.6||592.6||592.6||592.6|0
1737470630000|2025-01-21 14:43:50||592.4||592.6||592.6||592.4|0
1737470640000|2025-01-21 14:44:00|593.2|592.4|593.2|592.8|593.2|592.8|593.2|592.4|750
1737470720000|2025-01-21 14:45:20|593||593.2||593.2||593||0
1737470730000|2025-01-21 14:45:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1737470740000|2025-01-21 14:45:40|592.8|592.6|593|592.6|593|592.6|592.8|592.6|23
1737470760000|2025-01-21 14:46:00|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|0
1737470780000|2025-01-21 14:46:20|593.6|593|593.8|593.4|593.8|593.4|593.4|593|5314
1737470790000|2025-01-21 14:46:30|594||593.8||594||593.8||0
1737470810000|2025-01-21 14:46:50|593.6|593.2|593.6|593.2|593.6|593.2|593.4|593.2|142
1737470830000|2025-01-21 14:47:10|593.4||593.4||593.4||593.4||0
1737470850000|2025-01-21 14:47:30|593.6||593.6||593.6||593.6||0
1737470880000|2025-01-21 14:48:00|593.4|593|593.4|593|593.4|593|593.4|593|731
1737470890000|2025-01-21 14:48:10||592.8||592.8||592.8||592.8|2917
1737470910000|2025-01-21 14:48:30|593.2||593.2||593.2||593.2||0
1737470920000|2025-01-21 14:48:40|593|592.6|593.2|592.6|593.2|592.6|593|592.6|0
1737470930000|2025-01-21 14:48:50|593|592.4|593.2|592.8|593.2|592.8|593|592.4|53962
1737470940000|2025-01-21 14:49:00|593||593||593||593||216
1737470950000|2025-01-21 14:49:10|593.2||593||593.2||593||0
1737470970000|2025-01-21 14:49:30|592.8|592.6|592.8|592.6|593|592.6|592.8|592.6|84
1737470980000|2025-01-21 14:49:40|593|592.4|592.8|592.4|593|592.4|592.6|592.2|1040
1737470990000|2025-01-21 14:49:50|593||592.8||593||592.8||0
1737471010000|2025-01-21 14:50:10|593|592.6|593|592.6|593|592.6|593|592.6|0
1737471030000|2025-01-21 14:50:30|592.8||593||593||592.8||1370
1737471040000|2025-01-21 14:50:40|592.8||592.8||593||592.8||0
1737471050000|2025-01-21 14:50:50|593||593||593||593||0
1737471070000|2025-01-21 14:51:10|592.8||593||593||592.8||0
1737471140000|2025-01-21 14:52:20|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|17103
1737471160000|2025-01-21 14:52:40|593||593||593||593||0
1737471200000|2025-01-21 14:53:20|592.6|592.6|592.6|592.4|592.6|592.6|592.6|592.4|828
1737471210000|2025-01-21 14:53:30||592.2||592.2||592.2||592.2|0
1737471240000|2025-01-21 14:54:00|592.4|592|592.6|592.2|592.6|592.2|592.4|592|420
1737471250000|2025-01-21 14:54:10|592.4||592.4||592.4||592.4||0
1737471260000|2025-01-21 14:54:20|592.6|592|592.6|592|592.6|592|592.4|592|0
1737471270000|2025-01-21 14:54:30||592.2||592.2||592.2||592.2|0
1737471300000|2025-01-21 14:55:00|592.8|592.4|593|592.6|593|592.6|592.8|592.4|481
1737471310000|2025-01-21 14:55:10|592.8||593||593||592.8||1000
1737471320000|2025-01-21 14:55:20|592.8||593||593||592.8||0
1737471330000|2025-01-21 14:55:30|592.8||592.8||592.8||592.8||0
1737471340000|2025-01-21 14:55:40|593||593||593||593||0
1737471380000|2025-01-21 14:56:20|592.8|592.4|592.8|592.4|592.8|592.4|592.6|592.4|9496
1737471390000|2025-01-21 14:56:30|592.6|592.6|592.8|592.4|592.8|592.6|592.6|592.4|602
1737471400000|2025-01-21 14:56:40|592.6||592.6||592.6||592.6||0
1737471430000|2025-01-21 14:57:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|25
1737471560000|2025-01-21 14:59:20||592.4||592.4||592.4||592.4|0
1737471570000|2025-01-21 14:59:30|592.6||592.6||592.6||592.6||0
1737471590000|2025-01-21 14:59:50|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|0
1737471600000|2025-01-21 15:00:00||592.6||592.6||592.6||592.4|0
1737471610000|2025-01-21 15:00:10||592.4||592.4||592.4||592.4|0
1737471660000|2025-01-21 15:01:00|593|592.8|593|592.8|593|592.8|593|592.8|3038
1737471670000|2025-01-21 15:01:10||592.6||592.6||592.8||592.6|0
1737471700000|2025-01-21 15:01:40|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1737471710000|2025-01-21 15:01:50|593|592.6|592.8|592.4|593|592.6|592.8|592.4|0
1737471720000|2025-01-21 15:02:00|593|592.6|593|592.8|593|592.8|593|592.6|0
1737471740000|2025-01-21 15:02:20|593.2|593|593.2|593|593.2|593|593.2|593|99
1737471750000|2025-01-21 15:02:30|593.4||593.4||593.4||593.4||0
1737471780000|2025-01-21 15:03:00|593.2||593.4||593.4||593.2||0
1737471790000|2025-01-21 15:03:10||593.2||593.2||593.2||593.2|0
1737471800000|2025-01-21 15:03:20||593||593||593||593|0
1737471810000|2025-01-21 15:03:30||593.2||593||593.2||593|0
1737471820000|2025-01-21 15:03:40||593.2||593.2||593.2||593.2|0
1737471830000|2025-01-21 15:03:50|593.6||593.6||593.6||593.6||1023
1737471880000|2025-01-21 15:04:40|593.4||593.4||593.4||593.4||0
1737471890000|2025-01-21 15:04:50|||||||||2689
1737471900000|2025-01-21 15:05:00|593.2|593|593.2|593|593.4|593|593.2|593|683
1737471910000|2025-01-21 15:05:10|593|592.8|593|592.8|593|592.8|593|592.8|0
1737471920000|2025-01-21 15:05:20|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|0
1737471930000|2025-01-21 15:05:30||592.4||592.4||592.4||592.4|0
1737471960000|2025-01-21 15:06:00|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1737471970000|2025-01-21 15:06:10|592.4|592|592.4|592|592.4|592|592.4|592|0
1737471980000|2025-01-21 15:06:20|592.2|591.8|592.4|592|592.4|592|592.2|591.8|989
1737472020000|2025-01-21 15:07:00|||||||||3500
1737472050000|2025-01-21 15:07:30|592.2||592.2||592.2||592.2||0
1737472060000|2025-01-21 15:07:40||591.8||591.8||591.8||591.8|0
1737472080000|2025-01-21 15:08:00|592.6|592.2|592.8|592.4|592.8|592.4|592.6|592.2|586
1737472090000|2025-01-21 15:08:10|593|592.6|593|592.6|593|592.6|593|592.6|0
1737472110000|2025-01-21 15:08:30|593.2||593||593.2||593||0
1737472130000|2025-01-21 15:08:50|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|0
1737472150000|2025-01-21 15:09:10|593|592.6|593.2|592.6|593.2|592.6|593|592.6|0
1737472160000|2025-01-21 15:09:20||592.8||592.8||592.8||592.8|0
1737472180000|2025-01-21 15:09:40||593||592.8||593||592.8|200
1737472190000|2025-01-21 15:09:50||593||593||593||593|0
1737472200000|2025-01-21 15:10:00||592.8||592.6||592.8||592.6|0
1737472210000|2025-01-21 15:10:10||592.8||592.8||592.8||592.8|0
1737472270000|2025-01-21 15:11:10|||||||||200
1737472300000|2025-01-21 15:11:40|593||593||593||593||0
1737472320000|2025-01-21 15:12:00|||||||||2531
1737472340000|2025-01-21 15:12:20||592.6||592.6||592.6||592.6|860
1737472370000|2025-01-21 15:12:50||592.8||592.6||592.8||592.6|0
1737472380000|2025-01-21 15:13:00|593.2|592.8|593.2|592.6|593.2|592.8|593.2|592.6|119
1737472390000|2025-01-21 15:13:10|593||593.2||593.2||593||0
1737472400000|2025-01-21 15:13:20|593||593||593.2||593||0
1737472430000|2025-01-21 15:13:50|593.2|592.8|593.2|592.8|593.2|593|593.2|592.8|0
1737472440000|2025-01-21 15:14:00||593||593||593||593|0
1737472470000|2025-01-21 15:14:30|593.4|593.2|593.6|593.2|593.6|593.2|593.4|593.2|752
1737472480000|2025-01-21 15:14:40|593.4||593.6||593.6||593.4||0
1737472510000|2025-01-21 15:15:10|593.4||593.6||593.6||593.4||0
1737472520000|2025-01-21 15:15:20|593.4||593.4||593.4||593.4||0
1737472530000|2025-01-21 15:15:30|593.6||593.6||593.6||593.6||0
1737472540000|2025-01-21 15:15:40|594|593.6|594|593.4|594|593.6|594|593.4|1794
1737472550000|2025-01-21 15:15:50|593.8||594||594||593.8||1359
1737472560000|2025-01-21 15:16:00|593.8|593.6|594|593.6|594|593.6|593.8|593.6|2281
1737472570000|2025-01-21 15:16:10|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|1772
1737472580000|2025-01-21 15:16:20|594.4||594.4||594.4||594.4||0
1737472590000|2025-01-21 15:16:30|594.2||594.2||594.2||594.2||0
1737472600000|2025-01-21 15:16:40|594|593.6|594|593.6|594|593.6|593.8|593.6|2535
1737472610000|2025-01-21 15:16:50|593.8||594||594||593.8||1462
1737472630000|2025-01-21 15:17:10|593.8||593.8||593.8||593.8||0
1737472640000|2025-01-21 15:17:20|594||594||594||594||0
1737472670000|2025-01-21 15:17:50|593.8||593.8||593.8||593.8||0
1737472680000|2025-01-21 15:18:00|594||594||594||594||655
1737472700000|2025-01-21 15:18:20|593.8||594||594||593.8||1000
1737472710000|2025-01-21 15:18:30|594.2|593.8|594.2|593.8|594.2|593.8|594|593.8|419
1737472720000|2025-01-21 15:18:40|594||594||594.2||594||0
1737472730000|2025-01-21 15:18:50|594.2||594||594.2||594||0
1737472740000|2025-01-21 15:19:00|594.2||594||594.2||594||0
1737472750000|2025-01-21 15:19:10|594.2|593.6|594|593.6|594.2|593.6|594|593.6|0
1737472790000|2025-01-21 15:19:50|593.8||593.8||593.8||593.8||480
1737472800000|2025-01-21 15:20:00|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|0
1737472810000|2025-01-21 15:20:10|593.8||593.8||593.8||593.8||916
1737472820000|2025-01-21 15:20:20||593.2||593.2||593.2||593.2|0
1737472830000|2025-01-21 15:20:30|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|0
1737472840000|2025-01-21 15:20:40|593.8||593.8||593.8||593.8||601
1737472910000|2025-01-21 15:21:50|||||||||1000
1737472930000|2025-01-21 15:22:10||593.6||593.6||593.6||593.6|0
1737472940000|2025-01-21 15:22:20|594||594||594||594||68
1737472950000|2025-01-21 15:22:30||593.8||593.6||593.8||593.6|0
1737473000000|2025-01-21 15:23:20|593.8|593.4|593.6|593.4|593.8|593.4|593.6|593.4|808
1737473020000|2025-01-21 15:23:40|593.8||594||594||593.6||300
1737473030000|2025-01-21 15:23:50|593.8||593.8||593.8||593.8||0
1737473040000|2025-01-21 15:24:00|594||594||594||594||0
1737473060000|2025-01-21 15:24:20||593.6||593.6||593.6||593.6|0
1737473190000|2025-01-21 15:26:30||593.8||593.6||593.8||593.6|0
1737473200000|2025-01-21 15:26:40||593.8||593.8||593.8||593.8|0
1737473210000|2025-01-21 15:26:50|594.2||594.2||594.2||594.2||381
1737473240000|2025-01-21 15:27:20||594||593.8||594||593.8|339
1737473280000|2025-01-21 15:28:00|594||594.2||594.2||594||0
1737473290000|2025-01-21 15:28:10|594||594||594.2||594||0
1737473300000|2025-01-21 15:28:20|594.2||594||594.2||594||850
1737473310000|2025-01-21 15:28:30|594.2||594||594.2||594||0
1737473320000|2025-01-21 15:28:40|593.8|593.6|593.6|593.4|593.8|593.6|593.6|593.4|6800
1737473330000|2025-01-21 15:28:50|593.8||593.8||593.8||593.8||1388
1737473340000|2025-01-21 15:29:00|594||594||594||594||0
1737473350000|2025-01-21 15:29:10|593.8||593.8||593.8||593.8||0
1737473390000|2025-01-21 15:29:50|593.6||593.6||593.6||593.6||0
1737473400000|2025-01-21 15:30:00||593.2||593.2||593.2||593.2|950
1737473450000|2025-01-21 15:30:50|||||||||6531
1737473480000|2025-01-21 15:31:20|||||||||180
1737473510000|2025-01-21 15:31:50|593.4|593.4|593.4|593.2|593.4|593.4|593.4|593.2|1366
1737473560000|2025-01-21 15:32:40|593.6||593.6||593.6||593.6||64
1737473590000|2025-01-21 15:33:10|||||||||3445
1737473640000|2025-01-21 15:34:00|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|2568
1737473750000|2025-01-21 15:35:50|594|593.6|594|593.6|594|593.6|594|593.6|1131
1737473760000|2025-01-21 15:36:00|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|0
1737473980000|2025-01-21 15:39:40|594.4|594|594.4|594|594.4|594|594.4|594|4911
1737474050000|2025-01-21 15:40:50||594.2||594||594.2||594|1670
1737474080000|2025-01-21 15:41:20|594.2|593.8|594.2|593.8|594.4|593.8|594.2|593.8|3754
1737474090000|2025-01-21 15:41:30|||||||||800
1737474100000|2025-01-21 15:41:40||594||594||594||594|0
1737474110000|2025-01-21 15:41:50||593.8||593.8||593.8||593.8|1812
1737474130000|2025-01-21 15:42:10|594||594.2||594.2||594||0
1737474140000|2025-01-21 15:42:20|594||594.2||594.2||594||1090
1737474160000|2025-01-21 15:42:40|594||594||594||594||10885
1737474170000|2025-01-21 15:42:50|594.2||594.2||594.2||594.2||0
1737474200000|2025-01-21 15:43:20|594||594.2||594.2||594||1985
1737474210000|2025-01-21 15:43:30|594||594.2||594.2||594||4748
1737474250000|2025-01-21 15:44:10|594||594||594||594||0
1737474260000|2025-01-21 15:44:20|594.2||594.2||594.2||594.2||929
1737474290000|2025-01-21 15:44:50|594|593.6|594|593.6|594|593.6|594|593.6|2502
1737474350000|2025-01-21 15:45:50|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|2082
1737474370000|2025-01-21 15:46:10||593.6||593.4||593.6||593.4|0
1737474470000|2025-01-21 15:47:50||593.6||593.4||593.6||593.4|0
1737474570000|2025-01-21 15:49:30||593.6||593.6||593.6||593.6|7161
1737474580000|2025-01-21 15:49:40|594||594||594||594||0
1737474590000|2025-01-21 15:49:50|593.8||594||594||593.8||0
1737474680000|2025-01-21 15:51:20|||||||||555
1737474740000|2025-01-21 15:52:20|593.8|593.4|593.6|593.2|593.8|593.4|593.4|593.2|1193
1737474750000|2025-01-21 15:52:30|593.4||593.6||593.6||593.4||0
1737474850000|2025-01-21 15:54:10|593.8|593.4|593.8|593.6|593.8|593.6|593.8|593.4|2470
1737474860000|2025-01-21 15:54:20||593.4||593.4||593.6||593.4|0
1737474930000|2025-01-21 15:55:30|593.6||593.6||593.6||593.6||0
1737474940000|2025-01-21 15:55:40|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|1869
1737474960000|2025-01-21 15:56:00|594||594||594||594||3147
1737474970000|2025-01-21 15:56:10|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|19473
1737474980000|2025-01-21 15:56:20|||||||||2660
1737474990000|2025-01-21 15:56:30|594|593.6|594|593.6|594|593.6|594|593.6|842
1737475020000|2025-01-21 15:57:00||593.8||593.8||593.8||593.8|0
1737475030000|2025-01-21 15:57:10|594.2||594.2||594.2||594.2||1256
1737475040000|2025-01-21 15:57:20||594||594||594||593.8|16200
1737475050000|2025-01-21 15:57:30||593.8||593.8||593.8||593.8|8566
1737475070000|2025-01-21 15:57:50|594||594.2||594.2||594||84
1737475120000|2025-01-21 15:58:40||594||594||594||594|0
1737475130000|2025-01-21 15:58:50|594.4||594.4||594.4||594.4||22997
1737475180000|2025-01-21 15:59:40|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|4328
1737475230000|2025-01-21 16:00:30|594.4|594|594.4|594|594.4|594|594.4|594|7637
1737475240000|2025-01-21 16:00:40|594.2||594.2||594.2||594.2||0
1737475250000|2025-01-21 16:00:50|594.4||594.4||594.4||594.4||1304
1737475350000|2025-01-21 16:02:30|594.2||594.2||594.2||594.2||1296
1737475360000|2025-01-21 16:02:40|594.4||594.4||594.4||594.4||4116
1737475370000|2025-01-21 16:02:50|594.2||594.4||594.4||594.2||318
1737475450000|2025-01-21 16:04:10|||||||||4840
1737475470000|2025-01-21 16:04:30||594.2||594||594.2||594|0
1737475490000|2025-01-21 16:04:50||594.2||594.2||594.2||594.2|0
1737475540000|2025-01-21 16:05:40|594.2|594|594.4|594|594.4|594.2|594.2|594|11948
1737475560000|2025-01-21 16:06:00|594.2||594.2||594.2||594.2||0
1737475590000|2025-01-21 16:06:30|594.4||594.4||594.4||594.4||2500
1737475610000|2025-01-21 16:06:50||594.2||594||594.2||594|700
1737475620000|2025-01-21 16:07:00|||||||||479
1737475650000|2025-01-21 16:07:30||594.2||594||594.2||594|712
1737475660000|2025-01-21 16:07:40|||||||||150
1737475670000|2025-01-21 16:07:50|||||||||400
1737475690000|2025-01-21 16:08:10|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|2702
1737475720000|2025-01-21 16:08:40|||||||||463
1737475750000|2025-01-21 16:09:10|595|594.6|594.8|594.6|595|594.6|594.8|594.6|458
1737475780000|2025-01-21 16:09:40|595||595||595||595||419
1737475790000|2025-01-21 16:09:50|594.8|594.8|594.8|594.6|594.8|594.8|594.8|594.6|1328
1737475820000|2025-01-21 16:10:20|595||595||595||595||0
1737475920000|2025-01-21 16:12:00|594.8|594.8|595|594.6|595|594.8|594.8|594.6|3567
1737475930000|2025-01-21 16:12:10|594.8||595||595||594.8||16507
1737476000000|2025-01-21 16:13:20|595.2|594.8|595.2|595|595.2|595|595.2|594.8|2039
1737476010000|2025-01-21 16:13:30|595.4|594.8|595.2|594.8|595.4|594.8|595.2|594.8|1799
1737476020000|2025-01-21 16:13:40||595||594.8||595||594.8|0
1737476030000|2025-01-21 16:13:50|595.4|595|595.4|595|595.4|595.2|595.4|595|3112
1737476090000|2025-01-21 16:14:50|595.2||595.2||595.2||595.2||0
1737476100000|2025-01-21 16:15:00||594.8||594.8||594.8||594.8|955
1737476120000|2025-01-21 16:15:20|595.6|595|595.6|595|595.6|595|595.6|595|0
1737476160000|2025-01-21 16:16:00|595.4|594.8|595.4|595|595.4|595|595.4|594.8|0
1737476170000|2025-01-21 16:16:10|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|0
1737476180000|2025-01-21 16:16:20|595.6|595|595.6|595|595.6|595|595.6|595|0
1737476200000|2025-01-21 16:16:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1737476230000|2025-01-21 16:17:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1737476240000|2025-01-21 16:17:20|595.4|594.8|595.4|594.8|595.4|595|595.2|594.8|53
1737476280000|2025-01-21 16:18:00|595.6|595.2|595.4|594.8|595.6|595.2|595.4|594.8|1136
1737476290000|2025-01-21 16:18:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1737476310000|2025-01-21 16:18:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1737476330000|2025-01-21 16:18:50|595.6|595|595.4|594.8|595.6|595|595.4|594.8|1804
1737476340000|2025-01-21 16:19:00|595.6|595|595.6|595.2|595.6|595.2|595.4|594.8|2054
1737476350000|2025-01-21 16:19:10|595.4|595|595.4|594.8|595.4|595|595.4|594.8|685
1737476370000|2025-01-21 16:19:30|595.8|595|595.8|595.2|595.8|595.2|595.8|595|476
1737476390000|2025-01-21 16:19:50|596|595.4|595.8|595.2|596|595.4|595.8|595.2|178
1737476400000|2025-01-21 16:20:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1737476410000|2025-01-21 16:20:10|595.8|595.2|595.6|595.2|595.8|595.4|595.6|595.2|656
1737476420000|2025-01-21 16:20:20|595.8|595|595.4|594.8|595.8|595.2|595.4|594.8|190
1737476440000|2025-01-21 16:20:40|||||||||2319
1737476460000|2025-01-21 16:21:00|595.6|595|595.6|595|595.6|595.2|595.4|595|7485
1737476470000|2025-01-21 16:21:10|||||||||1368
1737476480000|2025-01-21 16:21:20|595.8|595.2|595.8|595.2|595.8|595.2|595.6|595|0
1737476490000|2025-01-21 16:21:30|595.6|595|596|595.4|596|595.4|595.6|595|0
1737476500000|2025-01-21 16:21:40|595.8|595.2|596.2|595.6|596.2|595.6|595.8|595.2|0
1737476530000|2025-01-21 16:22:10|596|595.4|595.8|595.2|596|595.4|595.8|595.2|0
1737476540000|2025-01-21 16:22:20|596|595.4|596|595.4|596|595.4|596|595.4|0
1737476550000|2025-01-21 16:22:30||595.6||595.4||595.6||595.4|0
1737476560000|2025-01-21 16:22:40|595.8|595.2|596|595.4|596|595.4|595.8|595.2|2803
1737476570000|2025-01-21 16:22:50|595.8|595.2|595.6|595.2|595.8|595.2|595.6|595.2|862
1737476580000|2025-01-21 16:23:00|595.8|595.4|595.8|595.2|596|595.4|595.8|595.2|0
1737476620000|2025-01-21 16:23:40|595.6||595.6||595.6||595.6||236
1737476630000|2025-01-21 16:23:50|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|0
1737476670000|2025-01-21 16:24:30|595.6|595.2|596|595.4|596|595.4|595.6|595.2|0
1737476680000|2025-01-21 16:24:40|595.8|595.2|596|595.4|596|595.4|595.8|595.2|0
1737476690000|2025-01-21 16:24:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1737476700000|2025-01-21 16:25:00|596|595.4|595.8|595.2|596|595.4|595.8|595.2|0
1737476710000|2025-01-21 16:25:10|596|595.4|596|595.6|596|595.6|596|595.4|1651
1737476720000|2025-01-21 16:25:20||595.4||595.4||595.4||595.4|917
1737476730000|2025-01-21 16:25:30|595.8|595.2|595.8|595.2|595.8|595.2|595.6|595|1400
1737476750000|2025-01-21 16:25:50|595.6|595|595.6|595|595.6|595|595.6|595|0
1737476770000|2025-01-21 16:26:10|595.8|595.2|595.8|595.2|595.8|595.2|595.6|595|1429
1737476780000|2025-01-21 16:26:20|595.6|595|595.6|595|595.6|595|595.6|595|1084
1737476800000|2025-01-21 16:26:40|595.8|595.2|595.8|595.2|596|595.4|595.6|595.2|1530
1737476820000|2025-01-21 16:27:00|596|595.4|596|595.4|596|595.4|596|595.4|1282
1737476830000|2025-01-21 16:27:10|595.8|595.2|596|595.4|596|595.4|595.8|595.2|0
1737476840000|2025-01-21 16:27:20|595.8||596||596||595.8||1665
1737476850000|2025-01-21 16:27:30|595.8|595.2|596|595.4|596|595.4|595.8|595.2|237
1737476880000|2025-01-21 16:28:00|595.8|595.2|596|595.4|596|595.4|595.8|595.2|0
1737476900000|2025-01-21 16:28:20|595.8|595.2|596|595.4|596|595.4|595.8|595.2|1302
1737476910000|2025-01-21 16:28:30|||||||||327
1737476920000|2025-01-21 16:28:40|595.8|595.6|596|595.6|596.2|595.6|595.8|595.6|4330
1737476930000|2025-01-21 16:28:50|596.2||596.2||596.2||596.2||1101
1737476940000|2025-01-21 16:29:00|595.8|595.4|596.2|595.6|596.2|595.6|595.8|595.4|0
1737476960000|2025-01-21 16:29:20|596|595.4|596.2|595.6|596.4|595.8|596|595.4|775
1737476970000|2025-01-21 16:29:30|596.4|595.8|596|595.6|596.4|595.8|596|595.6|4168
1737476980000|2025-01-21 16:29:40|596.2|595.8|596.2|595.6|596.4|595.8|596.2|595.6|10658
1737476990000|2025-01-21 16:29:50|596.4|595.8|596.2|595.6|596.6|596|596.2|595.6|5789
1737532800000|2025-01-22 08:00:00|598.2|597.4|599|597.4|600.8|597.6|598.2|597.4|0
1737532810000|2025-01-22 08:00:10|598.8|598.4|596.2|595.2|598.8|598.4|596.2|595|2126
1737532820000|2025-01-22 08:00:20|596.4|595.4|597.6|596.8|597.6|597.2|596.4|595.4|3919
1737532830000|2025-01-22 08:00:30||597||596.6||597||596.6|0
1737532840000|2025-01-22 08:00:40||596.4||596.6||596.8||596.4|0
1737532850000|2025-01-22 08:00:50|597.4|596.8|597.4|596.6|597.6|597.4|597.4|596.4|0
1737532860000|2025-01-22 08:01:00|597|595|596|595|597|595|595.8|595|700
1737532870000|2025-01-22 08:01:10||595.6||595.6||595.6||595.6|0
1737532890000|2025-01-22 08:01:30|594.2|593.2|594.8|594|594.8|594.2|594.2|593.2|737
1737532900000|2025-01-22 08:01:40|595|594.2|595.4|594.8|595.4|594.8|595|594.2|2576
1737532910000|2025-01-22 08:01:50|595.2|594.4|596|595.2|596|595.4|595.2|594.4|1453
1737532920000|2025-01-22 08:02:00||595||595.4||595.4||594.8|0
1737532930000|2025-01-22 08:02:10|595|595.2|595|594|595|595.2|595|594|700
1737532940000|2025-01-22 08:02:20|594.8|593.8|595|594|595|594|594.8|593.6|0
1737532950000|2025-01-22 08:02:30|594.8||595||595||594.8||0
1737532960000|2025-01-22 08:02:40|594.8||594.8||594.8||594.8||0
1737532980000|2025-01-22 08:03:00|594.6||594.6||594.6||594.6||630
1737533010000|2025-01-22 08:03:30|594.4|593.8|594.4|593.6|594.6|593.8|594.2|593.6|3391
1737533020000|2025-01-22 08:03:40|594|593.4|594|593.4|594.2|593.4|594|593.4|1977
1737533040000|2025-01-22 08:04:00|594.2|593.6|594.2|593.8|594.2|593.8|594.2|593.6|435
1737533050000|2025-01-22 08:04:10|594.8|594.4|594.6|593.8|594.8|594.4|594.2|593.6|1349
1737533060000|2025-01-22 08:04:20|594.4|593.6|594.4|593.6|594.4|593.6|594.4|593.6|0
1737533080000|2025-01-22 08:04:40|593.6|593.8|593.6|592.8|593.6|593.8|593.6|592.8|841
1737533090000|2025-01-22 08:04:50|593.8|593|593.8|593.4|593.8|593.4|593.8|593|0
1737533100000|2025-01-22 08:05:00|594.4|593.6|594.4|593.6|594.4|593.8|594.4|593.6|360
1737533110000|2025-01-22 08:05:10|594|593.4|593.6|593.2|594|593.4|593.6|593|598
1737533120000|2025-01-22 08:05:20|593.8||593.8||593.8||593.8||0
1737533140000|2025-01-22 08:05:40||593.4||593.4||593.4||593.4|805
1737533150000|2025-01-22 08:05:50|594|593.6|594.2|593.8|594.4|593.8|594|593.6|2262
1737533160000|2025-01-22 08:06:00|594|593.2|594|593.2|594|593.2|593.8|593|410
1737533170000|2025-01-22 08:06:10|593.8|593|593.8|593|593.8|593|593.8|593|0
1737533180000|2025-01-22 08:06:20||593.2||593.2||593.2||593.2|0
1737533190000|2025-01-22 08:06:30|594|593|593.2|592.8|594|593|593.2|592.4|6158
1737533210000|2025-01-22 08:06:50|593|592.4|593|592.4|593|592.4|593|592.4|1
1737533220000|2025-01-22 08:07:00|593.2||593.2||593.2||593.2||0
1737533230000|2025-01-22 08:07:10|593|592.8|593.2|592.4|593.2|592.8|593|592.4|20826
1737533260000|2025-01-22 08:07:40|593||593||593||593||0
1737533270000|2025-01-22 08:07:50|592.6|592|592.6|592|592.6|592|592.6|592|719
1737533290000|2025-01-22 08:08:10|||||||||280
1737533300000|2025-01-22 08:08:20|592.4||592.4||592.4||592.4||0
1737533310000|2025-01-22 08:08:30|592.2|591|591.4|590.6|592.2|591|591.4|590.6|1414
1737533320000|2025-01-22 08:08:40|591.2|590.2|591|590.2|591.2|590.2|591|590.2|0
1737533330000|2025-01-22 08:08:50|590.6|590|590.8|590.4|590.8|590.4|590.6|590|5496
1737533340000|2025-01-22 08:09:00|591|590.6|591|590.4|591.2|590.6|591|590.4|924
1737533360000|2025-01-22 08:09:20|||||||||926
1737533370000|2025-01-22 08:09:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|8209
1737533380000|2025-01-22 08:09:40|591.2|590.4|591|590.4|591.2|590.4|591|590.4|569
1737533390000|2025-01-22 08:09:50|590.8||591||591||590.8||763
1737533400000|2025-01-22 08:10:00|589.8|589.2|590|589.2|590|589.2|589.8|589.2|6445
1737533410000|2025-01-22 08:10:10|589.8|589.6|590|589.2|590|589.6|589.8|589.2|456
1737533420000|2025-01-22 08:10:20|590.2|589.4|590|589.2|590.2|589.4|590|589.2|0
1737533430000|2025-01-22 08:10:30|590.2|589.4|589.8|589.2|590.2|589.6|589.8|589.2|3661
1737533450000|2025-01-22 08:10:50|589.6||589.8||589.8||589.6||7966
1737533460000|2025-01-22 08:11:00|589.6|589|589.2|589|589.8|589|589.2|589|1128
1737533470000|2025-01-22 08:11:10|589.4||589.4||589.4||589.4||10712
1737533480000|2025-01-22 08:11:20|589.6|589.2|589.8|589|589.8|589.2|589.6|589|0
1737533490000|2025-01-22 08:11:30|589.6|588.8|589.2|588.8|589.6|588.8|589.2|588.8|12430
1737533500000|2025-01-22 08:11:40|589|588.6|589|588.6|589|588.6|589|588.6|70
1737533510000|2025-01-22 08:11:50|588.8|588.2|589|588.2|589|588.4|588.8|588.2|2199
1737533520000|2025-01-22 08:12:00|588.8|588.4|588.8|588.2|588.8|588.4|588.8|588.2|0
1737533530000|2025-01-22 08:12:10|588.6||588.4||588.6||588.4||479
1737533540000|2025-01-22 08:12:20|588.8|588.4|588.8|588.2|588.8|588.4|588.6|588.2|14731
1737533560000|2025-01-22 08:12:40|588.2|587.6|588.2|587.4|588.2|587.6|588.2|587.4|6361
1737533570000|2025-01-22 08:12:50|588|587.2|588|587.4|588|587.4|587.6|587.2|3292
1737533590000|2025-01-22 08:13:10|588.6|588|588.6|588|588.6|588|588.6|588|0
1737533600000|2025-01-22 08:13:20|588.4|587.6|588.2|587.8|588.4|587.8|588.2|587.6|113
1737533610000|2025-01-22 08:13:30|588|587.4|588|587.4|588|587.6|588|587.2|8721
1737533620000|2025-01-22 08:13:40||587.6||587.6||587.6||587.6|0
1737533630000|2025-01-22 08:13:50|||||||||163
1737533640000|2025-01-22 08:14:00||587.4||587.4||587.4||587.4|0
1737533650000|2025-01-22 08:14:10||587.2||587.4||587.6||587.2|0
1737533660000|2025-01-22 08:14:20|587.8|587.6|587.8|587.4|588|587.6|587.8|587.4|2184
1737533670000|2025-01-22 08:14:30|||||||||250
1737533690000|2025-01-22 08:14:50||587||587.4||587.4||587|2492
1737533700000|2025-01-22 08:15:00|588|587.6|588.6|587.8|588.6|588.2|588|587.6|5770
1737533710000|2025-01-22 08:15:10||588||588||588||588|340
1737533720000|2025-01-22 08:15:20||587.8||588.2||588.2||587.8|0
1737533730000|2025-01-22 08:15:30|588.4|587.8|588.2|587.8|588.6|588|588.2|587.8|1253
1737533740000|2025-01-22 08:15:40|588.6|588|588.6|588|588.6|588|588.6|588|20491
1737533750000|2025-01-22 08:15:50|588.8|588.2|588.6|588|588.8|588.2|588.6|588|0
1737533760000|2025-01-22 08:16:00|588.8|588.2|589|588.6|589|588.6|588.8|588|951
1737533770000|2025-01-22 08:16:10|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.4|0
1737533780000|2025-01-22 08:16:20|589.8|589|589.8|589.4|589.8|589.4|589.8|589|107
1737533790000|2025-01-22 08:16:30|590|590|590.8|590.2|590.8|590.2|590|590|4583
1737533800000|2025-01-22 08:16:40|591|590.4|591|590.2|591|590.4|591|590.2|1885
1737533810000|2025-01-22 08:16:50|591.2|590.4|591.2|590.4|591.2|590.4|591.2|590.4|0
1737533830000|2025-01-22 08:17:10|591||591||591||591||0
1737533840000|2025-01-22 08:17:20|591.2|590.6|591.2|590.4|591.2|590.6|591.2|590.4|0
1737533850000|2025-01-22 08:17:30|590.8||590.8||590.8||590.8||0
1737533860000|2025-01-22 08:17:40|591|590.8|591.6|591.2|591.6|591.2|591|590.8|1459
1737533870000|2025-01-22 08:17:50|591.8||591.8||591.8||591.8||0
1737533900000|2025-01-22 08:18:20|591.6|591|591.6|591|591.6|591|591.6|591|401
1737533930000|2025-01-22 08:18:50|592.2|591.4|592.2|591.6|592.2|591.6|592.2|591.4|0
1737533940000|2025-01-22 08:19:00|592|591.4|592|591.2|592|591.4|592|591.2|586
1737533960000|2025-01-22 08:19:20||591.4||591.2||591.4||591.2|0
1737533970000|2025-01-22 08:19:30|591.8||591.8||591.8||591.8||0
1737533980000|2025-01-22 08:19:40||591.4||591.4||591.4||591.4|0
1737533990000|2025-01-22 08:19:50|592.2|591.6|592.2|591.6|592.2|591.8|592.2|591.6|1206
1737534000000|2025-01-22 08:20:00|592|591.4|592|591.4|592|591.6|592|591.4|0
1737534010000|2025-01-22 08:20:10|592.2||592.2||592.2||592.2||0
1737534020000|2025-01-22 08:20:20|592||592.2||592.2||591.6||34
1737534030000|2025-01-22 08:20:30|591.6||591.6||591.6||591.6||290
1737534040000|2025-01-22 08:20:40||590.8||591||591||590.8|9
1737534050000|2025-01-22 08:20:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|500
1737534060000|2025-01-22 08:21:00|591.6|591|591.6|590.8|591.6|591|591.6|590.8|0
1737534100000|2025-01-22 08:21:40|591.4||591.2||591.4||591.2||0
1737534120000|2025-01-22 08:22:00|591.4|591|591.4|591|591.4|591|591.4|591|450
1737534130000|2025-01-22 08:22:10|591.2|590.4|591|590.2|591.2|590.4|590.8|590.2|784
1737534140000|2025-01-22 08:22:20||590.4||590.6||590.6||590.2|0
1737534150000|2025-01-22 08:22:30||590.4||590.4||590.6||590.4|0
1737534160000|2025-01-22 08:22:40|590.8|591|591.6|591|591.6|591|590.8|591|480
1737534190000|2025-01-22 08:23:10|591.4|591.2|591.6|591|591.6|591.2|591.4|591|0
1737534200000|2025-01-22 08:23:20|591.4||591.4||591.4||591.4||0
1737534210000|2025-01-22 08:23:30||590.8||590.8||590.8||590.8|0
1737534220000|2025-01-22 08:23:40|591.2||591.4||591.4||591.2||0
1737534240000|2025-01-22 08:24:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1737534250000|2025-01-22 08:24:10|591||591||591||591||0
1737534260000|2025-01-22 08:24:20|591.2||591||591.2||591||0
1737534290000|2025-01-22 08:24:50|590.8||590.8||590.8||590.8||9020
1737534300000|2025-01-22 08:25:00|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|38
1737534320000|2025-01-22 08:25:20||590||590||590.2||590|0
1737534330000|2025-01-22 08:25:30|590.4|590.2|590.6|590|590.6|590.2|590.4|590|2234
1737534340000|2025-01-22 08:25:40||589.8||589.8||589.8||589.8|1422
1737534350000|2025-01-22 08:25:50||590||590||590||590|0
1737534360000|2025-01-22 08:26:00||589.8||589.8||589.8||589.8|0
1737534370000|2025-01-22 08:26:10||590||590.2||590.2||590|0
1737534380000|2025-01-22 08:26:20|591.2|590.6|591.2|590.8|591.2|590.8|591.2|590.6|99
1737534390000|2025-01-22 08:26:30||590.6||590.6||590.6||590.6|0
1737534400000|2025-01-22 08:26:40||590.8||590.8||590.8||590.8|0
1737534430000|2025-01-22 08:27:10|591|590.4|591|590.4|591|590.6|591|590.4|0
1737534460000|2025-01-22 08:27:40||590.6||590.4||590.6||590.4|0
1737534470000|2025-01-22 08:27:50||590.6||590.6||590.6||590.4|0
1737534490000|2025-01-22 08:28:10|591.4|591|591.4|591|591.4|591|591.4|590.8|0
1737534500000|2025-01-22 08:28:20|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|0
1737534510000|2025-01-22 08:28:30|591.8|591|592|591.6|592|591.6|591.8|591|438
1737534530000|2025-01-22 08:28:50|592.4|591.8|592.6|592|592.6|592|592.4|591.8|1000
1737534540000|2025-01-22 08:29:00|592.8|591.8|592.6|591.8|592.8|591.8|592.6|591.8|0
1737534550000|2025-01-22 08:29:10|592.4|592|592.8|592.2|592.8|592.2|592.4|592|0
1737534560000|2025-01-22 08:29:20||592||592.2||592.2||592|0
1737534570000|2025-01-22 08:29:30|592.6|592|592.4|591.8|592.6|592|592.4|591.8|0
1737534580000|2025-01-22 08:29:40|592.6|592|592.6|592|592.6|592|592.6|592|0
1737534600000|2025-01-22 08:30:00||592.2||592.2||592.2||592|8000
1737534610000|2025-01-22 08:30:10|593|592.4|593|592.6|593|592.6|593|592.4|18704
1737534620000|2025-01-22 08:30:20|593.4|592.4|593.6|593|593.6|593|593.4|592.4|1841
1737534630000|2025-01-22 08:30:30|593.4|592.8|593.6|593|593.6|593|593.4|592.6|0
1737534640000|2025-01-22 08:30:40||592.8||592.8||592.8||592.8|0
1737534650000|2025-01-22 08:30:50|593.4||593.4||593.4||593.4||0
1737534660000|2025-01-22 08:31:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1737534670000|2025-01-22 08:31:10|593||593.2||593.2||593||0
1737534690000|2025-01-22 08:31:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1737534700000|2025-01-22 08:31:40|593.2|592.6|593.4|592.6|593.4|592.8|593.2|592.6|3400
1737534720000|2025-01-22 08:32:00|593.6|592.8|593.4|592.8|593.6|592.8|593.4|592.8|0
1737534730000|2025-01-22 08:32:10|593.2|592.6|593.4|592.6|593.4|592.8|593.2|592.6|0
1737534740000|2025-01-22 08:32:20|593.2||593.2||593.2||593||0
1737534760000|2025-01-22 08:32:40|593||593.2||593.2||593||0
1737534770000|2025-01-22 08:32:50|593||593||593||593||0
1737534780000|2025-01-22 08:33:00|593.2|592.8|593.2|592.6|593.2|592.8|593.2|592.6|0
1737534790000|2025-01-22 08:33:10||592.8||592.8||592.8||592.6|0
1737534800000|2025-01-22 08:33:20||592.6||592.6||592.8||592.6|0
1737534810000|2025-01-22 08:33:30|593|592.8|593.2|592.6|593.2|592.8|593|592.6|5000
1737534820000|2025-01-22 08:33:40|593||593||593||593||0
1737534830000|2025-01-22 08:33:50|593.2|592.8|593.2|592.6|593.2|592.8|593|592.6|0
1737534850000|2025-01-22 08:34:10||592.8||592.8||592.8||592.8|0
1737534860000|2025-01-22 08:34:20|593.4|593|593.6|593|593.6|593|593.4|593|700
1737534870000|2025-01-22 08:34:30||593.2||593||593.2||593|0
1737534880000|2025-01-22 08:34:40|594|593.2|594|593.4|594|593.6|594|593.2|99
1737534890000|2025-01-22 08:34:50||593.6||593.6||593.6||593.6|0
1737534910000|2025-01-22 08:35:10|594.2|593.8|594.2|593.6|594.2|593.8|594.2|593.6|1269
1737534920000|2025-01-22 08:35:20|593.8|593.2|593.8|593.2|594|593.6|593.8|593.2|0
1737534930000|2025-01-22 08:35:30|593.6|592.8|593.4|592.8|593.6|592.8|593.4|592.8|558
1737534950000|2025-01-22 08:35:50|||||||||487
1737534960000|2025-01-22 08:36:00|593.6|593|593.8|593.4|594|593.4|593.6|593|394
1737534970000|2025-01-22 08:36:10|593.6|593|593.6|593|593.6|593|593.6|593|215
1737534980000|2025-01-22 08:36:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1737534990000|2025-01-22 08:36:30||593||592.8||593||592.8|0
1737535020000|2025-01-22 08:37:00|593|592.4|593|592.6|593|592.6|593|592.4|1494
1737535030000|2025-01-22 08:37:10|593.4|592.8|593.4|593|593.4|593|593.4|592.8|3958
1737535040000|2025-01-22 08:37:20|593.6|593.2|593.8|593.2|593.8|593.2|593.6|593.2|0
1737535050000|2025-01-22 08:37:30|593.6|592.8|593.4|592.8|593.6|593|593.2|592.6|4667
1737535060000|2025-01-22 08:37:40||593||592.8||593||592.8|0
1737535080000|2025-01-22 08:38:00|593.2|592.6|593.2|592.6|593.4|592.6|593.2|592.6|0
1737535090000|2025-01-22 08:38:10|593.4|592.8|593.4|592.8|593.4|592.8|593.2|592.8|0
1737535100000|2025-01-22 08:38:20||592.6||592.6||592.6||592.6|0
1737535110000|2025-01-22 08:38:30|593.2|592.8|594|593.4|594|593.4|593.2|592.8|35
1737535120000|2025-01-22 08:38:40||593.2||593.2||593.2||593.2|0
1737535130000|2025-01-22 08:38:50||593.4||593.4||593.4||593.4|0
1737535140000|2025-01-22 08:39:00|593.8|593.6|593.8|593|593.8|593.6|593.8|593|400
1737535160000|2025-01-22 08:39:20|593.6||593.6||593.6||593.6||0
1737535170000|2025-01-22 08:39:30||593.2||593||593.2||593|0
1737535200000|2025-01-22 08:40:00||593.2||593||593.2||593|0
1737535220000|2025-01-22 08:40:20||593.2||593.2||593.4||593|143
1737535230000|2025-01-22 08:40:30||593||593||593||593|0
1737535240000|2025-01-22 08:40:40|593.4||593.6||593.6||593.4||0
1737535250000|2025-01-22 08:40:50|593.4||593.4||593.4||593.4||0
1737535270000|2025-01-22 08:41:10|593.2||593.2||593.2||593.2||0
1737535280000|2025-01-22 08:41:20|593.6||593.6||593.6||593.6||279
1737535290000|2025-01-22 08:41:30||593.2||593.2||593.2||593|0
1737535300000|2025-01-22 08:41:40||593||593.2||593.2||593|0
1737535310000|2025-01-22 08:41:50||593||593.2||593.2||593|0
1737535350000|2025-01-22 08:42:30|593.4|593|593.4|593|593.4|593|593.4|593|111
1737535360000|2025-01-22 08:42:40|593.6|593.2|593.6|593|593.6|593.2|593.6|593|1602
1737535380000|2025-01-22 08:43:00||593.2||593||593.2||593|0
1737535390000|2025-01-22 08:43:10||593.2||593.2||593.2||593.2|0
1737535410000|2025-01-22 08:43:30||593||593||593||593|0
1737535420000|2025-01-22 08:43:40|593.4||593.4||593.6||593.4||1500
1737535500000|2025-01-22 08:45:00|593.2|592.8|592.8|592.6|593.2|592.8|592.8|592.6|203
1737535510000|2025-01-22 08:45:10|593||593||593||593||0
1737535580000|2025-01-22 08:46:20||592.8||592.6||592.8||592.6|480
1737535590000|2025-01-22 08:46:30|592.8||592.8||592.8||592.8||0
1737535610000|2025-01-22 08:46:50|||||||||1896
1737535620000|2025-01-22 08:47:00|593|592.8|593.2|592.8|593.4|593.2|593|592.8|3106
1737535630000|2025-01-22 08:47:10||593||593||593||593|0
1737535640000|2025-01-22 08:47:20|593.4||593.4||593.4||593.4||0
1737535650000|2025-01-22 08:47:30||592.8||592.8||592.8||592.8|0
1737535660000|2025-01-22 08:47:40||593||593||593||593|0
1737535670000|2025-01-22 08:47:50||592.8||592.8||592.8||592.8|0
1737535680000|2025-01-22 08:48:00||593||593||593||593|0
1737535690000|2025-01-22 08:48:10||592.8||592.8||593||592.8|0
1737535710000|2025-01-22 08:48:30|593.2||593.2||593.2||593.2||0
1737535750000|2025-01-22 08:49:10|593.4|593|593.4|593|593.4|593|593.4|593|555
1737535760000|2025-01-22 08:49:20|593.2||593.2||593.2||593.2||0
1737535770000|2025-01-22 08:49:30|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|1700
1737535800000|2025-01-22 08:50:00||593.4||593.4||593.4||593.2|0
1737535830000|2025-01-22 08:50:30|593.4|593|593.6|593|593.6|593|593.4|593|0
1737535860000|2025-01-22 08:51:00|593.4||593.4||593.4||593.4||0
1737535880000|2025-01-22 08:51:20||593.2||593.2||593.2||593.2|0
1737535890000|2025-01-22 08:51:30|593.6||593.6||593.6||593.6||48
1737535910000|2025-01-22 08:51:50|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|0
1737535930000|2025-01-22 08:52:10|593.6|593.2|593.4|593.2|593.6|593.2|593.4|593.2|0
1737535950000|2025-01-22 08:52:30|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|24
1737535960000|2025-01-22 08:52:40||593.2||593.2||593.2||593.2|0
1737535970000|2025-01-22 08:52:50|594.2|593.4|594.6|594|594.6|594|594.2|593.4|3381
1737535980000|2025-01-22 08:53:00|594.4||594.4||594.4||594.4||0
1737535990000|2025-01-22 08:53:10|594.6||594.6||594.6||594.6||0
1737536000000|2025-01-22 08:53:20|594.4||594.4||594.4||594.4||0
1737536010000|2025-01-22 08:53:30|595|594.2|594.6|594.4|595|594.4|594.6|594.2|31277
1737536020000|2025-01-22 08:53:40|594.8|594.2|594.4|594.2|594.8|594.2|594.4|594.2|1452
1737536030000|2025-01-22 08:53:50|594.2|594|594.2|594|594.2|594|594.2|594|0
1737536040000|2025-01-22 08:54:00|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|10301
1737536050000|2025-01-22 08:54:10|594.2|594|594.2|594|594.2|594|594.2|594|0
1737536060000|2025-01-22 08:54:20|594.6||594.6||594.6||594.6||88
1737536090000|2025-01-22 08:54:50|594.4|594.2|594.4|594|594.4|594.2|594.4|594|0
1737536100000|2025-01-22 08:55:00|594.6||594.6||594.6||594.6||0
1737536120000|2025-01-22 08:55:20|594.4||594.4||594.4||594.4||0
1737536130000|2025-01-22 08:55:30|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|2000
1737536140000|2025-01-22 08:55:40|594.4||594.4||594.4||594.2||0
1737536180000|2025-01-22 08:56:20||594||594||594||594|0
1737536190000|2025-01-22 08:56:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|615
1737536210000|2025-01-22 08:56:50||594.4||594.6||594.6||594.4|36
1737536220000|2025-01-22 08:57:00|595||595||595||595||0
1737536260000|2025-01-22 08:57:40|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|1000
1737536270000|2025-01-22 08:57:50|595.4||595.4||595.4||595.4||0
1737536280000|2025-01-22 08:58:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|553
1737536290000|2025-01-22 08:58:10|595||595.2||595.2||595||0
1737536300000|2025-01-22 08:58:20|595||595||595.2||595||0
1737536310000|2025-01-22 08:58:30|595.2||595.2||595.2||595.2||0
1737536320000|2025-01-22 08:58:40|595||595.2||595.2||595||0
1737536370000|2025-01-22 08:59:30|595|594.8|595.4|594.8|595.4|595|595|594.8|24
1737536380000|2025-01-22 08:59:40|595.6|595|595.4|595|595.6|595|595.4|595|0
1737536390000|2025-01-22 08:59:50|595.2|594.8|595.4|594.8|595.4|594.8|595.2|594.8|0
1737536400000|2025-01-22 09:00:00|595.6|595|595.4|595|595.6|595.2|595.4|595|187
1737536430000|2025-01-22 09:00:30||594.8||594.8||594.8||594.8|1142
1737536450000|2025-01-22 09:00:50|595.2||595.2||595.2||595.2||0
1737536460000|2025-01-22 09:01:00|595.4|595|595.6|595|595.6|595|595.4|594.8|30
1737536470000|2025-01-22 09:01:10||595.2||595.2||595.2||595.2|0
1737536520000|2025-01-22 09:02:00|595.4|595|595.4|595|595.4|595|595.4|595|400
1737536530000|2025-01-22 09:02:10|595.2||595.4||595.4||595.2||24
1737536580000|2025-01-22 09:03:00|595.2||595.2||595.2||595.2||0
1737536590000|2025-01-22 09:03:10|595.4||595.4||595.4||595.2||0
1737536600000|2025-01-22 09:03:20|595.2||595.2||595.2||595.2||742
1737536640000|2025-01-22 09:04:00||594.8||594.8||594.8||594.8|0
1737536660000|2025-01-22 09:04:20|595||595.2||595.2||595||26
1737536680000|2025-01-22 09:04:40|595.4|595|595.4|595|595.4|595|595.4|595|0
1737536730000|2025-01-22 09:05:30|595.2||595.4||595.4||595.2||543
1737536750000|2025-01-22 09:05:50|595.2||595.2||595.2||595.2||0
1737536760000|2025-01-22 09:06:00|595.4|595.2|596|595.4|596|595.4|595.4|595.2|27
1737536770000|2025-01-22 09:06:10|595.8|595.2|595.8|595.2|595.8|595.2|595.6|595.2|197
1737536780000|2025-01-22 09:06:20|595.6||595.8||595.8||595.6||0
1737536790000|2025-01-22 09:06:30||595.4||595.4||595.4||595.4|0
1737536800000|2025-01-22 09:06:40||595.2||595.2||595.4||595.2|2000
1737536840000|2025-01-22 09:07:20|596|595.4|596|595.4|596|595.4|596|595.4|679
1737536850000|2025-01-22 09:07:30||595.6||595.6||595.6||595.6|0
1737536860000|2025-01-22 09:07:40|595.8||595.8||595.8||595.8||0
1737536890000|2025-01-22 09:08:10|596||596||596||596||72
1737536900000|2025-01-22 09:08:20|||||||||1500
1737536980000|2025-01-22 09:09:40|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.6|31
1737536990000|2025-01-22 09:09:50||595.6||595.6||595.6||595.6|0
1737537000000|2025-01-22 09:10:00||595.8||595.8||595.8||595.8|0
1737537060000|2025-01-22 09:11:00|596.8|596.2|596.8|596.4|596.8|596.4|596.8|596.2|25
1737537090000|2025-01-22 09:11:30|597||597||597||597||561
1737537120000|2025-01-22 09:12:00||596.6||596.6||596.6||596.6|0
1737537140000|2025-01-22 09:12:20|596.8|596.4|596.6|596.4|596.8|596.4|596.6|596.4|1056
1737537150000|2025-01-22 09:12:30|597.2|596.6|597.2|596.6|597.2|596.6|597|596.6|24
1737537160000|2025-01-22 09:12:40|597||597.2||597.2||597||0
1737537170000|2025-01-22 09:12:50|597||597||597||597||0
1737537200000|2025-01-22 09:13:20|597.2||597||597.2||597||0
1737537240000|2025-01-22 09:14:00|596.8||596.8||596.8||596.8||0
1737537250000|2025-01-22 09:14:10|597||597.2||597.2||597||80
1737537260000|2025-01-22 09:14:20|597||597||597||597||0
1737537270000|2025-01-22 09:14:30|597.2|596.8|597.2|596.6|597.2|596.8|597.2|596.6|0
1737537300000|2025-01-22 09:15:00|597.4|596.8|597|596.8|597.4|596.8|597|596.8|22
1737537310000|2025-01-22 09:15:10||596.6||596.6||596.6||596.6|0
1737537330000|2025-01-22 09:15:30||596.8||596.6||596.8||596.6|0
1737537340000|2025-01-22 09:15:40||596.8||596.8||596.8||596.6|75
1737537360000|2025-01-22 09:16:00|597.2||597.2||597.2||597.2||0
1737537380000|2025-01-22 09:16:20|597||597||597||597||0
1737537390000|2025-01-22 09:16:30|597.2||597||597.2||597||0
1737537400000|2025-01-22 09:16:40|597.2||597.2||597.2||597.2||0
1737537410000|2025-01-22 09:16:50|597||597||597||597||0
1737537430000|2025-01-22 09:17:10|597.2||597.2||597.2||597.2||0
1737537460000|2025-01-22 09:17:40|597||597.2||597.2||597||1800
1737537470000|2025-01-22 09:17:50|597|596.6|597|596.6|597|596.6|597|596.6|0
1737537480000|2025-01-22 09:18:00|596.8||596.8||597||596.8||0
1737537500000|2025-01-22 09:18:20|||||||||3585
1737537510000|2025-01-22 09:18:30|597.2||597.2||597.2||597.2||820
1737537520000|2025-01-22 09:18:40|597||597.2||597.2||597||0
1737537530000|2025-01-22 09:18:50|597||597||597||597||0
1737537540000|2025-01-22 09:19:00|597.2||597.2||597.2||597.2||0
1737537550000|2025-01-22 09:19:10|597||597||597.2||597||0
1737537560000|2025-01-22 09:19:20|597.2|597|597.4|597|597.4|597|597|596.8|2215
1737537600000|2025-01-22 09:20:00|597.2||597.2||597.2||597.2||0
1737537610000|2025-01-22 09:20:10|597.4||597.4||597.4||597.4||30
1737537620000|2025-01-22 09:20:20|597.2||597.2||597.2||597.2||0
1737537630000|2025-01-22 09:20:30|597.4||597.4||597.4||597.4||29
1737537670000|2025-01-22 09:21:10|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|1341
1737537680000|2025-01-22 09:21:20|597.4|597|597.4|596.8|597.4|597|597.4|596.8|0
1737537690000|2025-01-22 09:21:30|597.2|597|597.2|597|597.2|597|597.2|597|0
1737537700000|2025-01-22 09:21:40|597.4|596.8|597.4|597|597.4|597|597.4|596.8|24
1737537720000|2025-01-22 09:22:00|597.2||597.4||597.4||597.2||52
1737537730000|2025-01-22 09:22:10|597.2|597.2|597.4|597.2|597.4|597.2|597.2|597.2|1000
1737537740000|2025-01-22 09:22:20|||||||||182
1737537750000|2025-01-22 09:22:30|597.6||597.6||597.6||597.6||0
1737537780000|2025-01-22 09:23:00|||||||||166
1737537790000|2025-01-22 09:23:10|597|596.8|597|596.6|597|596.8|596.8|596.6|3174
1737537800000|2025-01-22 09:23:20|596.8||597||597||596.8||661
1737537810000|2025-01-22 09:23:30|596.8|596.8|597.2|596.8|597.2|596.8|596.8|596.8|816
1737537840000|2025-01-22 09:24:00||596.6||596.6||596.6||596.6|0
1737537860000|2025-01-22 09:24:20|596.8||596.8||596.8||596.8||550
1737537870000|2025-01-22 09:24:30||596.4||596.4||596.4||596.4|0
1737537900000|2025-01-22 09:25:00|597.2|596.6|596.8|596.4|597.2|596.6|596.8|596.4|0
1737537920000|2025-01-22 09:25:20|597.2|596.6|597|596.4|597.2|596.6|597|596.4|26
1737537950000|2025-01-22 09:25:50|596.8||596.8||596.8||596.8||688
1737537970000|2025-01-22 09:26:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|43
1737538000000|2025-01-22 09:26:40|597|596.4|597|596.6|597|596.6|597|596.4|0
1737538010000|2025-01-22 09:26:50|597.2||597.2||597.2||597.2||1408
1737538060000|2025-01-22 09:27:40||596.8||596.8||596.8||596.8|0
1737538070000|2025-01-22 09:27:50||597||597||597||597|520
1737538190000|2025-01-22 09:29:50|597.4||597.4||597.4||597.2||110
1737538210000|2025-01-22 09:30:10||597.2||597.2||597.2||597.2|0
1737538220000|2025-01-22 09:30:20|597.2|597|597.2|596.8|597.2|597|597.2|596.8|0
1737538230000|2025-01-22 09:30:30|597||597||597||597||5365
1737538250000|2025-01-22 09:30:50|||||||||907
1737538270000|2025-01-22 09:31:10|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|0
1737538290000|2025-01-22 09:31:30||596.6||596.4||596.6||596.4|0
1737538300000|2025-01-22 09:31:40|597|596.6|597|596.6|597|596.6|597|596.4|64
1737538320000|2025-01-22 09:32:00|597.2||597||597.2||597||0
1737538330000|2025-01-22 09:32:10|597.2||597||597.2||597||0
1737538340000|2025-01-22 09:32:20||596.4||596.6||596.6||596.4|0
1737538350000|2025-01-22 09:32:30|596.8|596.4|596.8|596.4|596.8|596.6|596.8|596.4|0
1737538360000|2025-01-22 09:32:40|596.6||596.6||596.8||596.6||1947
1737538380000|2025-01-22 09:33:00|596.8||596.6||596.8||596.6||0
1737538400000|2025-01-22 09:33:20|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|891
1737538420000|2025-01-22 09:33:40|595.6||595.6||595.6||595.6||0
1737538440000|2025-01-22 09:34:00|595.8||595.8||595.8||595.8||441
1737538450000|2025-01-22 09:34:10|595.6|595.2|595.4|595.2|595.6|595.2|595.4|595.2|0
1737538490000|2025-01-22 09:34:50|595.6||595.8||595.8||595.6||0
1737538500000|2025-01-22 09:35:00|595.6||595.8||595.8||595.4||23
1737538520000|2025-01-22 09:35:20|595.6||595.6||595.6||595.6||0
1737538550000|2025-01-22 09:35:50|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|0
1737538650000|2025-01-22 09:37:30|596.2|596|596.2|596|596.2|596|596.2|596|0
1737538770000|2025-01-22 09:39:30||595.8||595.8||595.8||595.8|0
1737538780000|2025-01-22 09:39:40||596||596||596||596|0
1737538790000|2025-01-22 09:39:50|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|3469
1737538800000|2025-01-22 09:40:00|596.8||596.6||596.8||596.6||0
1737538820000|2025-01-22 09:40:20|596.4||596.4||596.4||596.4||447
1737538830000|2025-01-22 09:40:30||596||596||596||596|0
1737538870000|2025-01-22 09:41:10|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|50
1737538880000|2025-01-22 09:41:20||596||596||596||596|0
1737538890000|2025-01-22 09:41:30|||||||||250
1737538910000|2025-01-22 09:41:50|596.4||596.4||596.4||596.4||0
1737538940000|2025-01-22 09:42:20|596.2||596.4||596.4||596.2||31
1737538950000|2025-01-22 09:42:30|596.2||596.2||596.2||596.2||648
1737538960000|2025-01-22 09:42:40|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|1168
1737538980000|2025-01-22 09:43:00|||||||||5000
1737538990000|2025-01-22 09:43:10||596||596||596||596|0
1737539050000|2025-01-22 09:44:10||595.8||595.8||595.8||595.8|0
1737539060000|2025-01-22 09:44:20|596.2|596|596.2|595.8|596.2|596|596.2|595.8|0
1737539070000|2025-01-22 09:44:30|596|596|596.2|595.8|596.2|596|596|595.8|25
1737539090000|2025-01-22 09:44:50|596||596||596||596||837
1737539100000|2025-01-22 09:45:00||595.6||595.8||595.8||595.6|890
1737539150000|2025-01-22 09:45:50|596.4||596.4||596.4||596.4||1053
1737539160000|2025-01-22 09:46:00|596.2||596||596.2||596||0
1737539170000|2025-01-22 09:46:10|596.2||596||596.2||596||0
1737539180000|2025-01-22 09:46:20|596.2||596||596.2||596||0
1737539190000|2025-01-22 09:46:30|596.2||596.2||596.2||596.2||1582
1737539220000|2025-01-22 09:47:00|596.4|596|596.4|596|596.4|596|596.4|596|0
1737539240000|2025-01-22 09:47:20|596.6||596.6||596.6||596.6||0
1737539250000|2025-01-22 09:47:30|596.4||596.6||596.6||596.4||0
1737539260000|2025-01-22 09:47:40|596.4||596.6||596.6||596.4||28
1737539270000|2025-01-22 09:47:50|596.2||596.6||596.6||596.2||500
1737539310000|2025-01-22 09:48:30||596.2||596.2||596.2||596.2|27
1737539330000|2025-01-22 09:48:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1501
1737539340000|2025-01-22 09:49:00|595.6||595.4||595.6||595.4||523
1737539350000|2025-01-22 09:49:10|595.8||595.8||595.8||595.6||58
1737539360000|2025-01-22 09:49:20|595.6||595.8||595.8||595.6||0
1737539370000|2025-01-22 09:49:30|595.6||595.6||595.6||595.6||0
1737539380000|2025-01-22 09:49:40|595.8||595.8||595.8||595.6||0
1737539390000|2025-01-22 09:49:50|595.6||595.8||595.8||595.6||0
1737539410000|2025-01-22 09:50:10|595.6||595.6||595.6||595.6||0
1737539440000|2025-01-22 09:50:40||595.4||595.4||595.4||595.4|0
1737539460000|2025-01-22 09:51:00||595.2||595.2||595.2||595.2|274
1737539500000|2025-01-22 09:51:40||595.4||595.2||595.4||595.2|2629
1737539520000|2025-01-22 09:52:00|596|595.4|596|595.6|596|595.6|596|595.4|1030
1737539530000|2025-01-22 09:52:10|595.8|595.4|596.2|595.6|596.2|595.8|595.8|595.4|105
1737539560000|2025-01-22 09:52:40||595.8||596||596||595.8|0
1737539570000|2025-01-22 09:52:50|596.4||596.4||596.4||596.4||731
1737539580000|2025-01-22 09:53:00|596.6||596.6||596.6||596.6||0
1737539590000|2025-01-22 09:53:10||596.2||596.2||596.2||596.2|0
1737539600000|2025-01-22 09:53:20|596.4|596|596.4|596|596.4|596|596.4|596|1000
1737539620000|2025-01-22 09:53:40|596.6||596.4||596.6||596.4||0
1737539670000|2025-01-22 09:54:30||596.2||596||596.2||596|84
1737539690000|2025-01-22 09:54:50|596.2|595.8|596.4|595.8|596.4|595.8|596.2|595.8|0
1737539700000|2025-01-22 09:55:00|596.2||596.4||596.4||596.2||0
1737539710000|2025-01-22 09:55:10|596.2||596.4||596.4||596.2||0
1737539720000|2025-01-22 09:55:20||596||595.8||596||595.8|0
1737539750000|2025-01-22 09:55:50|596.2||596.2||596.2||596.2||1000
1737539760000|2025-01-22 09:56:00|596.4||596.4||596.4||596.4||0
1737539770000|2025-01-22 09:56:10|596.2||596.2||596.2||596.2||0
1737539780000|2025-01-22 09:56:20|596||596||596||596||0
1737539790000|2025-01-22 09:56:30|596.2||596.2||596.2||596.2||0
1737539800000|2025-01-22 09:56:40|596.4||596.4||596.4||596.4||0
1737539810000|2025-01-22 09:56:50|596.2||596.4||596.4||596.2||0
1737539860000|2025-01-22 09:57:40|596.2||596||596.2||596||0
1737539880000|2025-01-22 09:58:00|596.4||596.4||596.4||596.4||5300
1737539890000|2025-01-22 09:58:10||596||596||596||596|0
1737539900000|2025-01-22 09:58:20|596.2||596.4||596.4||596.2||0
1737539940000|2025-01-22 09:59:00|596.2||596.2||596.2||596.2||0
1737539960000|2025-01-22 09:59:20|596.4||596.4||596.4||596.4||0
1737539970000|2025-01-22 09:59:30||596.2||596.2||596.2||596.2|0
1737539980000|2025-01-22 09:59:40||596||596.2||596.2||596|0
1737539990000|2025-01-22 09:59:50||596||596.2||596.2||596|0
1737540000000|2025-01-22 10:00:00||596||596||596||596|0
1737540020000|2025-01-22 10:00:20||596.2||596.2||596.2||596.2|0
1737540030000|2025-01-22 10:00:30|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.2|57
1737540060000|2025-01-22 10:01:00||596.2||596.2||596.2||596.2|2498
1737540070000|2025-01-22 10:01:10|596.4||596.6||596.6||596.4||0
1737540150000|2025-01-22 10:02:30||596.4||596.4||596.4||596.4|0
1737540180000|2025-01-22 10:03:00|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|0
1737540190000|2025-01-22 10:03:10||596||596.2||596.2||596|125
1737540200000|2025-01-22 10:03:20|596.6||596.6||596.6||596.6||0
1737540220000|2025-01-22 10:03:40|597|596.6|597|596.6|597|596.6|597|596.6|900
1737540260000|2025-01-22 10:04:20|597.2||597.2||597.2||597.2||0
1737540270000|2025-01-22 10:04:30||596.8||596.8||596.8||596.8|0
1737540280000|2025-01-22 10:04:40|597||597.2||597.2||597||0
1737540290000|2025-01-22 10:04:50|597||597||597.2||597||0
1737540300000|2025-01-22 10:05:00|597.2||597||597.2||597||0
1737540310000|2025-01-22 10:05:10|597.2||597.2||597.2||597.2||0
1737540360000|2025-01-22 10:06:00|597||597.2||597.2||597||1000
1737540370000|2025-01-22 10:06:10|597||597||597||597||0
1737540380000|2025-01-22 10:06:20|597.2||597.2||597.2||597||1590
1737540400000|2025-01-22 10:06:40|597||597||597.2||597||0
1737540410000|2025-01-22 10:06:50||596.6||596.6||596.6||596.6|0
1737540470000|2025-01-22 10:07:50|596.8||596.8||596.8||596.8||0
1737540520000|2025-01-22 10:08:40|||||||||614
1737540540000|2025-01-22 10:09:00|597||597||597||597||700
1737540590000|2025-01-22 10:09:50|597.2|596.8|597.2|597|597.2|597|597.2|596.8|10136
1737540600000|2025-01-22 10:10:00|597.4|596.8|597.4|596.8|597.4|596.8|597.2|596.8|2285
1737540610000|2025-01-22 10:10:10|597.2||597.4||597.4||597||750
1737540620000|2025-01-22 10:10:20|597.2||597.2||597.2||597.2||0
1737540690000|2025-01-22 10:11:30|||||||||10
1737540810000|2025-01-22 10:13:30||597||597||597||597|0
1737540840000|2025-01-22 10:14:00|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|1237
1737540980000|2025-01-22 10:16:20|||||||||200
1737541010000|2025-01-22 10:16:50||596.6||596.4||596.6||596.4|0
1737541040000|2025-01-22 10:17:20|||||||||609
1737541070000|2025-01-22 10:17:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1737541090000|2025-01-22 10:18:10|597|596.8|597|596.8|597|596.8|597|596.8|0
1737541110000|2025-01-22 10:18:30|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|6201
1737541140000|2025-01-22 10:19:00||596.6||596.6||596.6||596.6|1237
1737541150000|2025-01-22 10:19:10|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|2760
1737541190000|2025-01-22 10:19:50|||||||||250
1737541220000|2025-01-22 10:20:20|||||||||565
1737541240000|2025-01-22 10:20:40|596.8|596.6|596.8|596.6|597|596.6|596.8|596.6|5419
1737541250000|2025-01-22 10:20:50||596.4||596.6||596.6||596.4|0
1737541260000|2025-01-22 10:21:00|597||597||597||596.8||162
1737541270000|2025-01-22 10:21:10||596.8||596.8||596.8||596.8|0
1737541300000|2025-01-22 10:21:40|||||||||26
1737541310000|2025-01-22 10:21:50|||||||||339
1737541320000|2025-01-22 10:22:00|||||||||2847
1737541330000|2025-01-22 10:22:10|||||||||198
1737541360000|2025-01-22 10:22:40|597.2|597|597.4|597|597.4|597|597.2|597|9348
1737541370000|2025-01-22 10:22:50|597.2||597.4||597.4||597.2||0
1737541390000|2025-01-22 10:23:10|597.2||597.4||597.4||597.2||9694
1737541400000|2025-01-22 10:23:20|597.2||597.4||597.4||597.2||1500
1737541410000|2025-01-22 10:23:30|597.2||597.4||597.4||597.2||0
1737541420000|2025-01-22 10:23:40|||||||||1100
1737541450000|2025-01-22 10:24:10|597.2||597.2||597.2||597.2||0
1737541480000|2025-01-22 10:24:40|597|596.8|597|596.8|597|596.8|597|596.8|0
1737541560000|2025-01-22 10:26:00|597.2|597|597.2|597|597.2|597|597.2|597|500
1737541590000|2025-01-22 10:26:30|597|596.8|597|596.8|597.2|597|597|596.8|0
1737541600000|2025-01-22 10:26:40|||||||||10000
1737541610000|2025-01-22 10:26:50|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|129
1737541620000|2025-01-22 10:27:00|597|596.8|597|596.8|597|596.8|597|596.8|0
1737541630000|2025-01-22 10:27:10|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|1293
1737541700000|2025-01-22 10:28:20|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|26
1737541710000|2025-01-22 10:28:30|596.4|596.2|596.4|596.2|596.6|596.2|596.4|596.2|2000
1737541720000|2025-01-22 10:28:40|596.6||596.6||596.6||596.6||240
1737541740000|2025-01-22 10:29:00|596.4||596.4||596.4||596.4||0
1737541790000|2025-01-22 10:29:50|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|0
1737541810000|2025-01-22 10:30:10|596.6||596.8||596.8||596.6||0
1737541820000|2025-01-22 10:30:20|596.6||596.6||596.6||596.6||1181
1737541900000|2025-01-22 10:31:40|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|1059
1737541930000|2025-01-22 10:32:10|||||||||41
1737541980000|2025-01-22 10:33:00|596.6||596.6||596.6||596.6||808
1737542050000|2025-01-22 10:34:10|596.4||596.4||596.4||596.4||0
1737542060000|2025-01-22 10:34:20|596.6||596.4||596.6||596.4||0
1737542070000|2025-01-22 10:34:30|596.6||596.6||596.6||596.6||0
1737542080000|2025-01-22 10:34:40|596.4||596.4||596.4||596.4||0
1737542090000|2025-01-22 10:34:50|596.6||596.6||596.6||596.6||0
1737542100000|2025-01-22 10:35:00|596.4||596.6||596.6||596.4||0
1737542120000|2025-01-22 10:35:20|596|595.8|596|595.8|596|595.8|596|595.8|158
1737542130000|2025-01-22 10:35:30||595.6||595.6||595.6||595.6|294
1737542180000|2025-01-22 10:36:20|595.8||595.8||595.8||595.8||0
1737542200000|2025-01-22 10:36:40|||||||||844
1737542320000|2025-01-22 10:38:40||595.4||595.4||595.4||595.4|0
1737542340000|2025-01-22 10:39:00|||||||||267
1737542370000|2025-01-22 10:39:30||595.6||595.4||595.6||595.4|493
1737542500000|2025-01-22 10:41:40|595.6||595.6||595.6||595.6||968
1737542580000|2025-01-22 10:43:00|595.8|595.6|595.8|595.4|595.8|595.6|595.8|595.4|63
1737542640000|2025-01-22 10:44:00||595.6||595.4||595.6||595.4|699
1737542650000|2025-01-22 10:44:10|595.6||595.6||595.6||595.6||0
1737542670000|2025-01-22 10:44:30|595.8||595.6||595.8||595.6||0
1737542680000|2025-01-22 10:44:40|595.8||595.8||595.8||595.8||0
1737542720000|2025-01-22 10:45:20|595.6||595.8||595.8||595.6||0
1737542840000|2025-01-22 10:47:20|595.6||595.6||595.6||595.6||0
1737542850000|2025-01-22 10:47:30|595.4|595|595.4|595|595.4|595|595.4|595|922
1737543120000|2025-01-22 10:52:00|595.6|595.2|596|595.6|596|595.6|595.6|595.2|3632
1737543160000|2025-01-22 10:52:40|595.8||596||596||595.8||0
1737543190000|2025-01-22 10:53:10||595.8||595.6||595.8||595.6|0
1737543250000|2025-01-22 10:54:10|595.8||596||596||595.8||0
1737543270000|2025-01-22 10:54:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1037
1737543280000|2025-01-22 10:54:40||596||595.8||596||595.8|2000
1737543300000|2025-01-22 10:55:00||596||596||596||596|0
1737543310000|2025-01-22 10:55:10||596.2||596.2||596.2||596.2|0
1737543320000|2025-01-22 10:55:20||596||596||596||596|0
1737543350000|2025-01-22 10:55:50|596.2||596.2||596.2||596.2||0
1737543460000|2025-01-22 10:57:40||595.8||595.8||595.8||595.8|0
1737543510000|2025-01-22 10:58:30||596||595.8||596||595.8|0
1737543550000|2025-01-22 10:59:10|||||||||2200
1737543630000|2025-01-22 11:00:30|596|596|596.2|595.8|596.2|596|596|595.8|512
1737543660000|2025-01-22 11:01:00||596||596||596||596|0
1737543690000|2025-01-22 11:01:30|595.8|595.8|596|595.8|596|595.8|595.8|595.4|1047
1737543710000|2025-01-22 11:01:50|||||||||572
1737543730000|2025-01-22 11:02:10|||||||||398
1737543740000|2025-01-22 11:02:20|||||||||286
1737543750000|2025-01-22 11:02:30|595.6|595.2|595.8|595.4|595.8|595.4|595.2|595|1554
1737543760000|2025-01-22 11:02:40|596|595.6|596|595.6|596|595.6|596|595.6|0
1737543770000|2025-01-22 11:02:50|596.2||596||596.2||596||0
1737543780000|2025-01-22 11:03:00|596.2||596||596.2||596||0
1737543820000|2025-01-22 11:03:40||595.8||595.8||595.8||595.8|0
1737543830000|2025-01-22 11:03:50|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|0
1737543840000|2025-01-22 11:04:00|596.2||596.2||596.2||596.2||105
1737543850000|2025-01-22 11:04:10||595.8||595.8||595.8||595.8|0
1737543860000|2025-01-22 11:04:20||596||595.8||596||595.8|0
1737543950000|2025-01-22 11:05:50||596||596||596||596|0
1737543970000|2025-01-22 11:06:10||595.8||595.8||595.8||595.8|0
1737544010000|2025-01-22 11:06:50||595.6||595.6||595.6||595.6|1554
1737544020000|2025-01-22 11:07:00||595.8||596||596||595.8|0
1737544110000|2025-01-22 11:08:30|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|80
1737544200000|2025-01-22 11:10:00|596.4||596.4||596.4||596.4||0
1737544210000|2025-01-22 11:10:10|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|1825
1737544240000|2025-01-22 11:10:40|||||||||311
1737544250000|2025-01-22 11:10:50|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|844
1737544260000|2025-01-22 11:11:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|233
1737544280000|2025-01-22 11:11:20|596||596||596||596||0
1737544500000|2025-01-22 11:15:00|595.6|595.4|595.6|595.2|595.6|595.4|595.6|595.2|0
1737544510000|2025-01-22 11:15:10|595.4||595.6||595.6||595.4||0
1737544590000|2025-01-22 11:16:30|595.4||595.4||595.4||595.4||0
1737544850000|2025-01-22 11:20:50|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|355
1737544860000|2025-01-22 11:21:00|596||596||596||596||129
1737545020000|2025-01-22 11:23:40|596.4|595.8|596.4|596|596.4|596|596.4|595.8|1335
1737545030000|2025-01-22 11:23:50|||||||||540
1737545050000|2025-01-22 11:24:10|596.8|596.2|596.8|596.4|596.8|596.4|596.6|596.2|0
1737545060000|2025-01-22 11:24:20|596.6||596.8||596.8||596.6||1634
1737545070000|2025-01-22 11:24:30|596.6||596.8||596.8||596.6||0
1737545090000|2025-01-22 11:24:50|596.6||596.8||596.8||596.6||0
1737545140000|2025-01-22 11:25:40|||||||||3079
1737545150000|2025-01-22 11:25:50|596.6||596.8||596.8||596.6||0
1737545170000|2025-01-22 11:26:10|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|0
1737545180000|2025-01-22 11:26:20|596.4|596|596.4|596|596.4|596|596.4|596|1322
1737545300000|2025-01-22 11:28:20|||||||||276
1737545360000|2025-01-22 11:29:20|596.2|595.8|595.8|595.4|596.2|595.8|595.8|595.4|529
1737545370000|2025-01-22 11:29:30|595.6||595.8||595.8||595.6||0
1737545400000|2025-01-22 11:30:00|||||||||283
1737545410000|2025-01-22 11:30:10|595.6|595.2|595.4|595.2|595.6|595.2|595.4|595.2|244
1737545420000|2025-01-22 11:30:20||595||595||595||595|0
1737545430000|2025-01-22 11:30:30|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|714
1737545440000|2025-01-22 11:30:40|595|594.6|595|594.6|595|594.6|595|594.6|0
1737545460000|2025-01-22 11:31:00||594.4||594.4||594.4||594.4|3576
1737545480000|2025-01-22 11:31:20|594.8|594.2|594.8|594.4|594.8|594.4|594.8|594.2|477
1737545500000|2025-01-22 11:31:40||594.2||594.2||594.2||594.2|0
1737545510000|2025-01-22 11:31:50||594.4||594.6||594.6||594.4|0
1737545540000|2025-01-22 11:32:20||594.4||594.2||594.4||594.2|0
1737545560000|2025-01-22 11:32:40||594.4||594.2||594.4||594.2|0
1737545580000|2025-01-22 11:33:00|594.6||594.6||594.8||594.6||0
1737545630000|2025-01-22 11:33:50|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|600
1737545660000|2025-01-22 11:34:20||594.6||594.6||594.6||594.6|0
1737545700000|2025-01-22 11:35:00|||||||||2
1737545710000|2025-01-22 11:35:10||594.4||594.4||594.4||594.4|0
1737545720000|2025-01-22 11:35:20||594.6||594.6||594.6||594.6|0
1737545730000|2025-01-22 11:35:30||594.4||594.6||594.6||594.4|0
1737545800000|2025-01-22 11:36:40|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|1554
1737545830000|2025-01-22 11:37:10||595||595||595||595|0
1737545860000|2025-01-22 11:37:40|595.4|595.2|595.4|595|595.4|595.2|595.4|595|0
1737545900000|2025-01-22 11:38:20|595.2||595.2||595.2||595.2||1000
1737545930000|2025-01-22 11:38:50||594.8||594.8||594.8||594.8|5
1737545940000|2025-01-22 11:39:00|595|594.6|595|594.6|595|594.6|595|594.6|3367
1737545950000|2025-01-22 11:39:10||594.8||594.8||594.8||594.8|0
1737545980000|2025-01-22 11:39:40|595.2||595.2||595.2||595.2||0
1737546050000|2025-01-22 11:40:50||595||595||595||595|287
1737546060000|2025-01-22 11:41:00||594.8||595||595||594.8|0
1737546080000|2025-01-22 11:41:20||594.8||594.8||594.8||594.8|124
1737546150000|2025-01-22 11:42:30|595.4|595|595.4|595|595.4|595|595.4|595|0
1737546170000|2025-01-22 11:42:50|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|5557
1737546420000|2025-01-22 11:47:00|||||||||3000
1737546480000|2025-01-22 11:48:00|595.4|595|595.4|595|595.4|595|595.4|595|132
1737546510000|2025-01-22 11:48:30|595.2||595.2||595.2||595.2||0
1737546530000|2025-01-22 11:48:50|595|594.8|595|594.8|595|594.8|595|594.8|198
1737546540000|2025-01-22 11:49:00|595.2||595.2||595.2||595.2||1155
1737546560000|2025-01-22 11:49:20||595||595||595||595|0
1737546590000|2025-01-22 11:49:50||594.8||594.6||594.8||594.6|0
1737546670000|2025-01-22 11:51:10||594.8||594.6||594.8||594.6|200
1737546740000|2025-01-22 11:52:20|595||595||595||595||0
1737546780000|2025-01-22 11:53:00|||||||||2319
1737546790000|2025-01-22 11:53:10|594.8||595||595||594.8||0
1737546830000|2025-01-22 11:53:50|594.8||594.8||594.8||594.8||0
1737546930000|2025-01-22 11:55:30|595.2|594.8|595.2|595|595.2|595|595.2|594.8|1759
1737546950000|2025-01-22 11:55:50|||||||||415
1737546970000|2025-01-22 11:56:10|595|594.8|595|594.8|595|594.8|595|594.8|1077
1737547030000|2025-01-22 11:57:10|||||||||85
1737547140000|2025-01-22 11:59:00|595.2|595|595.2|595|595.2|595|595.2|595|197
1737547160000|2025-01-22 11:59:20||594.8||594.8||594.8||594.8|0
1737547180000|2025-01-22 11:59:40|||||||||399
1737547330000|2025-01-22 12:02:10|||||||||1554
1737547360000|2025-01-22 12:02:40|595|595|595.4|595|595.4|595|595|595|9471
1737547370000|2025-01-22 12:02:50|595.2||595.2||595.2||595.2||0
1737547380000|2025-01-22 12:03:00|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|1140
1737547480000|2025-01-22 12:04:40|595.8|595.6|595.8|595.4|595.8|595.6|595.8|595.4|1578
1737547950000|2025-01-22 12:12:30|||||||||700
1737547970000|2025-01-22 12:12:50|596.2|595.8|596.2|595.8|596.2|595.8|596|595.8|716
1737547990000|2025-01-22 12:13:10|596.6|596|596.6|596.2|596.8|596.2|596.6|596|2941
1737548010000|2025-01-22 12:13:30|596.8||596.6||596.8||596.6||0
1737548020000|2025-01-22 12:13:40||596.4||596.4||596.4||596.4|1952
1737548060000|2025-01-22 12:14:20||596.2||596.2||596.2||596.2|1347
1737548120000|2025-01-22 12:15:20|596.4|595.8|596|595.8|596.4|595.8|596|595.8|835
1737548130000|2025-01-22 12:15:30|596.2|596|596.4|596|596.4|596|596|596|5381
1737548140000|2025-01-22 12:15:40||595.8||595.8||595.8||595.8|0
1737548160000|2025-01-22 12:16:00||596||595.8||596||595.8|0
1737548170000|2025-01-22 12:16:10|596.2||596.4||596.4||596.2||0
1737548210000|2025-01-22 12:16:50|596.2||596.4||596.4||596.2||0
1737548220000|2025-01-22 12:17:00|596.2||596.2||596.4||596.2||0
1737548240000|2025-01-22 12:17:20|596||596||596||596||838
1737548280000|2025-01-22 12:18:00|596.2||596.2||596.2||596.2||0
1737548310000|2025-01-22 12:18:30|596||596||596||596||620
1737548350000|2025-01-22 12:19:10|||||||||4710
1737548360000|2025-01-22 12:19:20|596.2||596.2||596.2||596.2||0
1737548380000|2025-01-22 12:19:40|596||596||596||596||0
1737548390000|2025-01-22 12:19:50|596.2|596|596.2|595.8|596.2|596|596.2|595.8|810
1737548400000|2025-01-22 12:20:00|596||596||596.2||596||0
1737548440000|2025-01-22 12:20:40|596.2|596|596.2|596|596.2|596|596.2|596|44
1737548460000|2025-01-22 12:21:00|596.4||596.4||596.4||596.4||200
1737548480000|2025-01-22 12:21:20||596.2||596.2||596.2||596.2|0
1737548490000|2025-01-22 12:21:30|596.6|596|596.4|596|596.6|596|596.4|596|0
1737548500000|2025-01-22 12:21:40|596.6||596.4||596.6||596.4||0
1737548510000|2025-01-22 12:21:50|596.6||596.4||596.6||596.4||0
1737548520000|2025-01-22 12:22:00|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596|0
1737548600000|2025-01-22 12:23:20||596||596||596.2||596|0
1737548610000|2025-01-22 12:23:30|596.4|595.8|596.2|595.8|596.4|595.8|596.2|595.8|77
1737548700000|2025-01-22 12:25:00|596||596||596||596||0
1737548730000|2025-01-22 12:25:30|||||||||540
1737548750000|2025-01-22 12:25:50|595.6|595.4|595.4|595.2|595.6|595.4|595.4|595.2|761
1737548760000|2025-01-22 12:26:00||595||595||595||595|895
1737548820000|2025-01-22 12:27:00|595.2||595.2||595.2||595.2||0
1737548850000|2025-01-22 12:27:30|595.4||595.4||595.4||595.4||1289
1737548860000|2025-01-22 12:27:40|595.2||595.2||595.2||595.2||0
1737548900000|2025-01-22 12:28:20|595.4||595.2||595.4||595.2||0
1737548930000|2025-01-22 12:28:50|595.4||595.4||595.4||595.4||960
1737548950000|2025-01-22 12:29:10||595.2||595||595.2||595|0
1737549010000|2025-01-22 12:30:10|595.2||595.2||595.2||595.2||0
1737549020000|2025-01-22 12:30:20|||||||||400
1737549080000|2025-01-22 12:31:20|595.4||595.4||595.4||595.4||178
1737549130000|2025-01-22 12:32:10|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|969
1737549150000|2025-01-22 12:32:30|595.8||595.8||595.8||595.8||103
1737549160000|2025-01-22 12:32:40||595.2||595.4||595.4||595.2|1300
1737549240000|2025-01-22 12:34:00||595.6||595.6||595.6||595.6|0
1737549250000|2025-01-22 12:34:10|||||||||1428
1737549260000|2025-01-22 12:34:20|||||||||56
1737549320000|2025-01-22 12:35:20|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|378
1737549330000|2025-01-22 12:35:30|595.8||596||596||595.8||4674
1737549340000|2025-01-22 12:35:40|595.8|595.6|595.8|595.4|595.8|595.6|595.8|595.4|5
1737549360000|2025-01-22 12:36:00|596||596||596||596||400
1737549400000|2025-01-22 12:36:40|595.8||595.8||595.8||595.8||0
1737549420000|2025-01-22 12:37:00|595.6||595.6||595.6||595.6||0
1737549430000|2025-01-22 12:37:10||595.2||595.2||595.2||595.2|1241
1737549540000|2025-01-22 12:39:00|595.4|595.4|595.4|595.2|595.4|595.4|595.4|595.2|603
1737549550000|2025-01-22 12:39:10|||||||||2236
1737549590000|2025-01-22 12:39:50||595||595||595||595|0
1737549620000|2025-01-22 12:40:20||595.2||595.2||595.2||595.2|0
1737549630000|2025-01-22 12:40:30||595||595.2||595.2||595|0
1737549640000|2025-01-22 12:40:40|595.6||595.6||595.6||595.6||1778
1737549650000|2025-01-22 12:40:50||595.4||595.4||595.4||595.4|0
1737549680000|2025-01-22 12:41:20|||||||||100
1737549720000|2025-01-22 12:42:00|595.8||595.8||595.8||595.8||556
1737549760000|2025-01-22 12:42:40|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|8718
1737549780000|2025-01-22 12:43:00|596||596.2||596.2||596||0
1737549820000|2025-01-22 12:43:40|596||596.2||596.2||596||0
1737549830000|2025-01-22 12:43:50|596||596||596||596||2871
1737549860000|2025-01-22 12:44:20|595.6|595.6|595.6|595.4|595.6|595.6|595.4|595.2|802
1737549880000|2025-01-22 12:44:40|595.4|595.2|595.4|595|595.4|595.2|595.4|595|1460
1737549890000|2025-01-22 12:44:50|595.2||595.2||595.2||595.2||145
1737549930000|2025-01-22 12:45:30|595.4|594.8|595.4|595|595.4|595|595.4|594.8|497
1737549960000|2025-01-22 12:46:00|595.2||595.2||595.2||595.2||0
1737550010000|2025-01-22 12:46:50|595.4|595.2|595.6|595.2|595.6|595.2|595.4|595.2|50
1737550020000|2025-01-22 12:47:00|596.2|596|596.2|596|596.2|596|596.2|596|1700
1737550030000|2025-01-22 12:47:10|596.6|596.2|596.8|596.2|596.8|596.2|596.6|596.2|500
1737550040000|2025-01-22 12:47:20||596.4||596.2||596.4||596.2|0
1737550290000|2025-01-22 12:51:30||596.4||596.4||596.4||596.4|3614
1737550380000|2025-01-22 12:53:00|596.6||596.6||596.6||596.6||0
1737550430000|2025-01-22 12:53:50|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|330
1737550440000|2025-01-22 12:54:00||596.4||596.4||596.4||596.4|0
1737550470000|2025-01-22 12:54:30|||||||||321
1737550480000|2025-01-22 12:54:40|597.2|596.6|597.2|596.8|597.2|596.8|597.2|596.6|568
1737550500000|2025-01-22 12:55:00|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|0
1737550520000|2025-01-22 12:55:20|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|2268
1737550570000|2025-01-22 12:56:10||596.2||596.2||596.2||596.2|0
1737550580000|2025-01-22 12:56:20|596.4|596|596.4|596|596.4|596|596.4|596|1642
1737550590000|2025-01-22 12:56:30||596.2||596.2||596.2||596.2|0
1737550600000|2025-01-22 12:56:40||596||596.2||596.2||596|102
1737550610000|2025-01-22 12:56:50||596||596.2||596.2||596|135
1737550740000|2025-01-22 12:59:00|596.2|596|596.2|596|596.2|596|596.2|596|1852
1737550800000|2025-01-22 13:00:00||595.8||595.8||595.8||595.8|1969
1737550810000|2025-01-22 13:00:10|596|596|596.2|596|596.2|596|596|596|0
1737550820000|2025-01-22 13:00:20|596|595.8|596|595.8|596|595.8|596|595.8|1129
1737550830000|2025-01-22 13:00:30|||||||||330
1737550840000|2025-01-22 13:00:40|596.2|596|596.2|596|596.2|596|596.2|596|0
1737551020000|2025-01-22 13:03:40||595.8||595.8||595.8||595.8|0
1737551040000|2025-01-22 13:04:00||596||596||596||596|0
1737551190000|2025-01-22 13:06:30|596.4|596.2|596.8|596.6|596.8|596.6|596.4|596.2|810
1737551220000|2025-01-22 13:07:00|597||597||597||597||0
1737551300000|2025-01-22 13:08:20|596.8||596.8||596.8||596.8||939
1737551390000|2025-01-22 13:09:50|597.4|596.8|597.2|596.8|597.4|596.8|597.2|596.8|0
1737551400000|2025-01-22 13:10:00||597||597||597||597|0
1737551430000|2025-01-22 13:10:30|597.4||597.4||597.4||597.4||289
1737551440000|2025-01-22 13:10:40|597.6||597.6||597.6||597.6||0
1737551460000|2025-01-22 13:11:00|597.4||597.4||597.4||597.4||0
1737551480000|2025-01-22 13:11:20||597.2||597.2||597.2||597.2|2457
1737551500000|2025-01-22 13:11:40|597.8|597.4|597.8|597.4|598|597.4|597.8|597.4|117
1737551520000|2025-01-22 13:12:00|597.6||597.6||597.6||597.6||0
1737551550000|2025-01-22 13:12:30|597.4|597.2|597.8|597.4|597.8|597.6|597.4|597.2|0
1737551560000|2025-01-22 13:12:40|598||597.8||598||597.8||1341
1737551570000|2025-01-22 13:12:50|598||598||598||598||4091
1737551580000|2025-01-22 13:13:00|597.8||597.8||597.8||597.8||0
1737551590000|2025-01-22 13:13:10|598||598||598||598||0
1737551600000|2025-01-22 13:13:20|597.8||597.8||597.8||597.8||0
1737551630000|2025-01-22 13:13:50|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|0
1737551680000|2025-01-22 13:14:40|597.6||597.6||597.8||597.6||159
1737551700000|2025-01-22 13:15:00|597.4||597.4||597.4||597.4||0
1737551710000|2025-01-22 13:15:10||597||597||597||597|0
1737551770000|2025-01-22 13:16:10|597.2||597.2||597.2||597.2||0
1737551820000|2025-01-22 13:17:00|597.4||597.4||597.4||597.4||85
1737551850000|2025-01-22 13:17:30|597.2||597.4||597.4||597.2||0
1737551860000|2025-01-22 13:17:40|597.2||597.2||597.2||597.2||0
1737551880000|2025-01-22 13:18:00|||||||||6
1737551930000|2025-01-22 13:18:50|597|596.6|597|596.6|597|596.6|597|596.6|361
1737551940000|2025-01-22 13:19:00|596.8||596.8||596.8||596.8||0
1737552030000|2025-01-22 13:20:30|||||||||700
1737552040000|2025-01-22 13:20:40|597||597||597||597||0
1737552120000|2025-01-22 13:22:00|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|400
1737552130000|2025-01-22 13:22:10|596.8||596.8||596.8||596.8||56
1737552160000|2025-01-22 13:22:40|596.6||596.8||596.8||596.6||0
1737552260000|2025-01-22 13:24:20||596.6||596.4||596.6||596.4|99
1737552300000|2025-01-22 13:25:00|597|596.6|597|596.6|597|596.6|597|596.6|170
1737552430000|2025-01-22 13:27:10|597.2|596.8|597.2|597|597.2|597|597.2|596.8|535
1737552440000|2025-01-22 13:27:20|597|596.8|597|596.8|597|596.8|597|596.8|274
1737552460000|2025-01-22 13:27:40|597.2||597.2||597.2||597.2||2672
1737552570000|2025-01-22 13:29:30|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|1171
1737552720000|2025-01-22 13:32:00|597.8||597.6||597.8||597.6||1473
1737552750000|2025-01-22 13:32:30|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|0
1737552910000|2025-01-22 13:35:10|597.6||597.8||597.8||597.6||164
1737553000000|2025-01-22 13:36:40|597.6||597.6||597.6||597.6||0
1737553020000|2025-01-22 13:37:00|||||||||8000
1737553030000|2025-01-22 13:37:10||597.2||597.2||597.2||597.2|0
1737553040000|2025-01-22 13:37:20|597.4||597.6||597.6||597.4||0
1737553050000|2025-01-22 13:37:30|597.4||597.4||597.4||597.4||609
1737553080000|2025-01-22 13:38:00|597.2|597|597.2|597|597.2|597|597.2|597|8
1737553090000|2025-01-22 13:38:10|597|596.8|597|596.8|597|596.8|597|596.6|2077
1737553100000|2025-01-22 13:38:20|||||||||1951
1737553150000|2025-01-22 13:39:10|597.2||597.2||597.2||597.2||0
1737553210000|2025-01-22 13:40:10||597||597||597||597|41
1737553220000|2025-01-22 13:40:20|||||||||106
1737553250000|2025-01-22 13:40:50|597|596.8|597|596.8|597|596.8|597|596.8|0
1737553320000|2025-01-22 13:42:00|||||||||230
1737553330000|2025-01-22 13:42:10||596.6||596.8||596.8||596.6|143
1737553340000|2025-01-22 13:42:20|||||||||7
1737553390000|2025-01-22 13:43:10|||||||||8500
1737553570000|2025-01-22 13:46:10|596.6|596.4|596.8|596.4|596.8|596.4|596.6|596.4|0
1737553580000|2025-01-22 13:46:20|596.6||596.6||596.6||596.6||4996
1737553620000|2025-01-22 13:47:00|||||||||3945
1737553680000|2025-01-22 13:48:00||596.2||596.2||596.2||596.2|0
1737553820000|2025-01-22 13:50:20|596.4||596.6||596.6||596.4||0
1737553840000|2025-01-22 13:50:40|||||||||386
1737553870000|2025-01-22 13:51:10|596.4||596.4||596.4||596.4||518
1737553880000|2025-01-22 13:51:20|||||||||411
1737553890000|2025-01-22 13:51:30|||||||||319
1737553900000|2025-01-22 13:51:40|||||||||227
1737553910000|2025-01-22 13:51:50|||||||||170
1737553920000|2025-01-22 13:52:00|||||||||83
1737553930000|2025-01-22 13:52:10|596.2|596|596.2|596|596.2|596|596.2|596|0
1737553940000|2025-01-22 13:52:20|596|595.8|596|595.8|596.2|596|596|595.8|3
1737553950000|2025-01-22 13:52:30|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|1593
1737553960000|2025-01-22 13:52:40||595.4||595.4||595.4||595.4|0
1737553970000|2025-01-22 13:52:50|596|595.6|596|595.6|596|595.6|596|595.6|132
1737554170000|2025-01-22 13:56:10|596.4|595.8|596.4|596|596.4|596|596.4|595.8|7637
1737554210000|2025-01-22 13:56:50|||||||||3478
1737554260000|2025-01-22 13:57:40|596.2||596.2||596.4||596.2||1213
1737554300000|2025-01-22 13:58:20|596.4||596.4||596.4||596.4||0
1737554310000|2025-01-22 13:58:30|596.2||596.4||596.4||596.2||0
1737554320000|2025-01-22 13:58:40|596.2||596.2||596.2||596.2||0
1737554330000|2025-01-22 13:58:50|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|0
1737554360000|2025-01-22 13:59:20|596.6||596.8||596.8||596.6||81
1737554400000|2025-01-22 14:00:00||596.4||596.4||596.4||596.4|0
1737554410000|2025-01-22 14:00:10|596.6||596.8||596.8||596.6||0
1737554440000|2025-01-22 14:00:40|596.6||596.6||596.6||596.6||0
1737554450000|2025-01-22 14:00:50|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|502
1737554460000|2025-01-22 14:01:00||596.4||596.6||596.6||596.4|6022
1737554510000|2025-01-22 14:01:50|597|596.8|597|596.6|597|596.8|597|596.6|1290
1737554540000|2025-01-22 14:02:20|597.2|596.8|597.6|597.2|597.6|597.2|597.2|596.8|15289
1737554560000|2025-01-22 14:02:40|597.8||597.8||597.8||597.8||0
1737554570000|2025-01-22 14:02:50|597.6||597.6||597.6||597.6||0
1737554610000|2025-01-22 14:03:30|597.4||597.4||597.4||597.4||771
1737554620000|2025-01-22 14:03:40|597.6||597.6||597.6||597.6||0
1737554740000|2025-01-22 14:05:40|||||||||2250
1737554850000|2025-01-22 14:07:30|||||||||100
1737554900000|2025-01-22 14:08:20|597.4||597.8||597.8||597.4||200
1737554920000|2025-01-22 14:08:40||597.4||597.4||597.4||597.4|0
1737554930000|2025-01-22 14:08:50||597.6||597.6||597.6||597.6|0
1737554940000|2025-01-22 14:09:00|||||||||8
1737554950000|2025-01-22 14:09:10|||||||||83
1737555060000|2025-01-22 14:11:00|||||||||87
1737555180000|2025-01-22 14:13:00||597.4||597.4||597.4||597.4|688
1737555240000|2025-01-22 14:14:00|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|481
1737555250000|2025-01-22 14:14:10||597.4||597.4||597.4||597.4|195
1737555260000|2025-01-22 14:14:20||597.2||597.4||597.4||597.2|174
1737555270000|2025-01-22 14:14:30||597.2||597.4||597.4||597.2|144
1737555280000|2025-01-22 14:14:40|597.4|597.2|597.6|597.2|597.6|597.2|597.4|597.2|2008
1737555300000|2025-01-22 14:15:00|597.4||597.4||597.4||597.4||0
1737555400000|2025-01-22 14:16:40|598|597.6|598|597.6|598|597.6|598|597.6|0
1737555430000|2025-01-22 14:17:10|597.8||597.8||597.8||597.8||95
1737555480000|2025-01-22 14:18:00|598|597.8|598|597.8|598|597.8|598|597.8|0
1737555490000|2025-01-22 14:18:10|||||||||100
1737555550000|2025-01-22 14:19:10|||||||||1878
1737555580000|2025-01-22 14:19:40|598.2|598|598.4|598|598.6|598|598.2|598|19693
1737555590000|2025-01-22 14:19:50||598.2||598.2||598.2||598.2|0
1737555600000|2025-01-22 14:20:00||598||598||598.2||598|4
1737555610000|2025-01-22 14:20:10||598.2||598.2||598.2||598.2|0
1737555630000|2025-01-22 14:20:30||598||598.2||598.2||598|0
1737555690000|2025-01-22 14:21:30|||||||||10000
1737555700000|2025-01-22 14:21:40|||||||||59
1737555720000|2025-01-22 14:22:00|598.2|598|598|597.8|598.2|598|598|597.8|1815
1737555730000|2025-01-22 14:22:10|||||||||183
1737555740000|2025-01-22 14:22:20||597.6||597.6||597.6||597.6|0
1737555770000|2025-01-22 14:22:50|597.8||598||598||597.8||688
1737555850000|2025-01-22 14:24:10|597.8|597.4|597.6|597.2|597.8|597.4|597.6|597.2|4231
1737555860000|2025-01-22 14:24:20|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|1928
1737555880000|2025-01-22 14:24:40||597.6||597.4||597.6||597.4|0
1737555960000|2025-01-22 14:26:00|598.4|597.6|598.4|597.8|598.4|597.8|598.4|597.6|0
1737555970000|2025-01-22 14:26:10||598||598||598||598|4250
1737556070000|2025-01-22 14:27:50|598.2||598.2||598.2||598.2||0
1737556140000|2025-01-22 14:29:00|598.4|597.8|598.2|598|598.4|598|598.2|597.8|2308
1737556200000|2025-01-22 14:30:00|598.4||598.4||598.4||598.4||193
1737556240000|2025-01-22 14:30:40|598.2||598.2||598.4||598.2||200
1737556250000|2025-01-22 14:30:50|598.4||598.4||598.4||598.4||249
1737556280000|2025-01-22 14:31:20|598|597.8|598|597.8|598|597.8|598|597.8|1988
1737556290000|2025-01-22 14:31:30|598.2|597.6|598|597.8|598.2|597.8|598|597.6|684
1737556300000|2025-01-22 14:31:40|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|485
1737556310000|2025-01-22 14:31:50||597.4||597.2||597.4||597.2|806
1737556340000|2025-01-22 14:32:20||597.4||597.4||597.4||597.4|0
1737556350000|2025-01-22 14:32:30|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|0
1737556400000|2025-01-22 14:33:20||597.4||597.2||597.4||597.2|0
1737556450000|2025-01-22 14:34:10||597.4||597.2||597.4||597.2|100
1737556470000|2025-01-22 14:34:30|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|2568
1737556500000|2025-01-22 14:35:00|598.2|597.8|598|597.8|598.2|597.8|598|597.8|6745
1737556510000|2025-01-22 14:35:10||597.6||597.6||597.6||597.6|500
1737556540000|2025-01-22 14:35:40|598.4|598|598.2|598|598.4|598|598.2|598|802
1737556560000|2025-01-22 14:36:00||597.8||597.8||597.8||597.8|0
1737556590000|2025-01-22 14:36:30|598|597.6|598|597.6|598|597.6|598|597.6|0
1737556610000|2025-01-22 14:36:50|||||||||448
1737556620000|2025-01-22 14:37:00|598.2||598.2||598.2||598.2||0
1737556640000|2025-01-22 14:37:20|598|597.8|598.2|597.8|598.2|597.8|598|597.8|0
1737556670000|2025-01-22 14:37:50|598||598||598||598||1581
1737556680000|2025-01-22 14:38:00|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|0
1737556690000|2025-01-22 14:38:10|598||598||598||598||0
1737556710000|2025-01-22 14:38:30|597.8|597.4|597.6|597|597.8|597.4|597.6|597|755
1737556750000|2025-01-22 14:39:10|597.4||597.4||597.4||597.4||0
1737556790000|2025-01-22 14:39:50|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|70
1737556800000|2025-01-22 14:40:00||597||596.8||597||596.8|468
1737556810000|2025-01-22 14:40:10||597||597||597||596.8|0
1737556820000|2025-01-22 14:40:20||596.8||596.8||596.8||596.8|0
1737556830000|2025-01-22 14:40:30||597||597||597||597|0
1737556840000|2025-01-22 14:40:40||596.8||596.8||596.8||596.8|0
1737556870000|2025-01-22 14:41:10||597||597||597||597|0
1737556890000|2025-01-22 14:41:30||596.8||596.8||596.8||596.8|0
1737556900000|2025-01-22 14:41:40||597||597||597||597|0
1737556910000|2025-01-22 14:41:50||596.8||596.8||596.8||596.8|2046
1737556920000|2025-01-22 14:42:00|597||597||597||597||0
1737556930000|2025-01-22 14:42:10|597.2|596.6|597.2|597|597.2|597|597.2|596.6|2112
1737556960000|2025-01-22 14:42:40|||||||||166
1737556990000|2025-01-22 14:43:10|||||||||4755
1737557030000|2025-01-22 14:43:50|||||||||100
1737557050000|2025-01-22 14:44:10|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|0
1737557060000|2025-01-22 14:44:20||597||597||597||597|0
1737557100000|2025-01-22 14:45:00|||||||||802
1737557140000|2025-01-22 14:45:40||597.2||597.2||597.2||597.2|0
1737557180000|2025-01-22 14:46:20|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|0
1737557190000|2025-01-22 14:46:30|597||597||597||597||0
1737557210000|2025-01-22 14:46:50|597.2||597.2||597.2||597.2||24
1737557220000|2025-01-22 14:47:00|597.4|597|597.4|597|597.4|597|597.4|597|893
1737557230000|2025-01-22 14:47:10||596.8||596.8||596.8||596.8|0
1737557270000|2025-01-22 14:47:50|597.2||597.4||597.4||597.2||0
1737557280000|2025-01-22 14:48:00||597||597||597.2||597|0
1737557290000|2025-01-22 14:48:10|597.2|596.8|597|596.8|597.2|596.8|597|596.8|2000
1737557300000|2025-01-22 14:48:20|597.2||597.2||597.2||597.2||0
1737557330000|2025-01-22 14:48:50|597||597.2||597.2||597||0
1737557460000|2025-01-22 14:51:00|597|596.6|597|596.6|597|596.6|596.8|596.6|97
1737557480000|2025-01-22 14:51:20|596.8||596.8||596.8||596.8||0
1737557490000|2025-01-22 14:51:30|596.6|596.4|596.6|596.2|596.6|596.4|596.6|596.2|22
1737557520000|2025-01-22 14:52:00||596.4||596.2||596.4||596.2|0
1737557530000|2025-01-22 14:52:10||596.4||596.4||596.4||596.4|0
1737557540000|2025-01-22 14:52:20||596.2||596.4||596.4||596.2|0
1737557570000|2025-01-22 14:52:50|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|0
1737557580000|2025-01-22 14:53:00|596.6|596.4|596.8|596.4|596.8|596.4|596.6|596.4|0
1737557600000|2025-01-22 14:53:20||596.6||596.4||596.6||596.4|0
1737557640000|2025-01-22 14:54:00|596.6||596.8||596.8||596.6||0
1737557660000|2025-01-22 14:54:20|596.6|596.2|596.4|596.2|596.6|596.2|596.4|596.2|0
1737557680000|2025-01-22 14:54:40|596.6||596.4||596.6||596.4||2001
1737557700000|2025-01-22 14:55:00||596||596||596||596|570
1737557720000|2025-01-22 14:55:20||596.2||596.2||596.2||596.2|0
1737557730000|2025-01-22 14:55:30||596||596||596.2||596|650
1737557760000|2025-01-22 14:56:00||596.2||596.2||596.2||596.2|0
1737557770000|2025-01-22 14:56:10|596.6|596.4|596.8|596.4|596.8|596.4|596.6|596.4|0
1737557780000|2025-01-22 14:56:20|596.6||596.8||596.8||596.6||0
1737557790000|2025-01-22 14:56:30|597|596.6|597|596.6|597|596.6|597|596.6|0
1737557820000|2025-01-22 14:57:00|597.2|596.8|597.2|596.8|597.2|596.8|597|596.8|0
1737557830000|2025-01-22 14:57:10|597|596.6|597|596.6|597|596.6|597|596.6|0
1737557870000|2025-01-22 14:57:50|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|393
1737557880000|2025-01-22 14:58:00||596.6||596.4||596.6||596.4|168
1737557900000|2025-01-22 14:58:20|596.6|596|596.4|596|596.6|596|596.4|596|1092
1737557910000|2025-01-22 14:58:30|596.2|595.8|596|595.6|596.2|595.8|596|595.6|182
1737557970000|2025-01-22 14:59:30|595.8||596||596||595.8||961
1737557980000|2025-01-22 14:59:40|596.2||596||596.2||596||0
1737557990000|2025-01-22 14:59:50|||||||||2500
1737558000000|2025-01-22 15:00:00|595.8|595.4|596|595.4|596|595.4|595.8|595.2|1554
1737558010000|2025-01-22 15:00:10|595.8||596||596||595.8||1554
1737558020000|2025-01-22 15:00:20|595.8||596||596||595.8||0
1737558030000|2025-01-22 15:00:30|595.8||596||596||595.8||0
1737558050000|2025-01-22 15:00:50|595.8||595.8||595.8||595.8||0
1737558060000|2025-01-22 15:01:00||595.2||595.4||595.4||595.2|0
1737558120000|2025-01-22 15:02:00|595.6|595.2|595.6|595|595.6|595.4|595.4|595|662
1737558240000|2025-01-22 15:04:00||595.2||595.2||595.2||595.2|0
1737558250000|2025-01-22 15:04:10|595.4|595|595.4|595|595.4|595|595.4|595|0
1737558260000|2025-01-22 15:04:20|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|355
1737558360000|2025-01-22 15:06:00|||||||||2650
1737558370000|2025-01-22 15:06:10|595.4||595.4||595.4||595.4||0
1737558400000|2025-01-22 15:06:40|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|0
1737558440000|2025-01-22 15:07:20|596|595.6|596|595.6|596|595.6|596|595.6|890
1737558460000|2025-01-22 15:07:40|595.8|595.4|595.6|595.2|595.8|595.4|595.6|595.2|4321
1737558480000|2025-01-22 15:08:00||595.4||595.4||595.4||595.4|0
1737558490000|2025-01-22 15:08:10|595.8||595.8||595.8||595.8||2332
1737558510000|2025-01-22 15:08:30|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|1035
1737558520000|2025-01-22 15:08:40|595.8||595.8||595.8||595.8||0
1737558540000|2025-01-22 15:09:00|595.6||595.6||595.6||595.6||0
1737558560000|2025-01-22 15:09:20||595.4||595.4||595.4||595.4|0
1737558580000|2025-01-22 15:09:40|||||||||754
1737558600000|2025-01-22 15:10:00||595.2||595.2||595.2||595.2|70
1737558720000|2025-01-22 15:12:00|595.4||595.4||595.4||595.4||970
1737558750000|2025-01-22 15:12:30|||||||||650
1737558760000|2025-01-22 15:12:40|594.8|594.6|594.8|594.4|594.8|594.6|594.6|594.4|956
1737558790000|2025-01-22 15:13:10|||||||||425
1737558910000|2025-01-22 15:15:10|595.2|594.8|595|594.6|595.2|594.8|595|594.6|1375
1737558920000|2025-01-22 15:15:20|595.2|594.8|595.4|594.8|595.4|594.8|595.2|594.8|0
1737558930000|2025-01-22 15:15:30|595.6|595|595.6|595|595.6|595|595.6|595|0
1737558950000|2025-01-22 15:15:50||595.2||595.2||595.2||595.2|0
1737558960000|2025-01-22 15:16:00|595.8||595.8||595.8||595.8||0
1737558980000|2025-01-22 15:16:20||595.4||595.4||595.4||595.4|0
1737559130000|2025-01-22 15:18:50|||||||||2700
1737559160000|2025-01-22 15:19:20|595.6||595.6||595.6||595.6||805
1737559180000|2025-01-22 15:19:40|595.8||595.8||595.8||595.8||0
1737559230000|2025-01-22 15:20:30|595.6||595.6||595.6||595.6||0
1737559250000|2025-01-22 15:20:50|595.8||595.6||595.8||595.6||123
1737559260000|2025-01-22 15:21:00|||||||||1554
1737559280000|2025-01-22 15:21:20|595.8||595.8||595.8||595.8||0
1737559470000|2025-01-22 15:24:30|596|595.8|596.2|595.8|596.2|595.8|596|595.8|950
1737559520000|2025-01-22 15:25:20||596||596||596||596|0
1737559570000|2025-01-22 15:26:10|596|595.8|596.2|595.8|596.2|595.8|596|595.8|0
1737559580000|2025-01-22 15:26:20|||||||||1000
1737559680000|2025-01-22 15:28:00|596|595.6|596|595.6|596|595.6|596|595.6|710
1737559760000|2025-01-22 15:29:20|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|700
1737559780000|2025-01-22 15:29:40|595.4|595|595.4|595|595.4|595|595.4|595|806
1737559790000|2025-01-22 15:29:50|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|0
1737559810000|2025-01-22 15:30:10|595.4|595|595.6|595.2|595.6|595.2|595.4|595|2743
1737559820000|2025-01-22 15:30:20|595.4||595.4||595.4||595.4||490
1737559870000|2025-01-22 15:31:10|595.6||595.6||595.6||595.6||100
1737559880000|2025-01-22 15:31:20|||||||||100
1737559920000|2025-01-22 15:32:00|595.4||595.4||595.4||595.4||0
1737559940000|2025-01-22 15:32:20|||||||||3350
1737559960000|2025-01-22 15:32:40|||||||||200
1737559980000|2025-01-22 15:33:00|595.6||595.8||595.8||595.6||5962
1737560010000|2025-01-22 15:33:30|595.6||595.6||595.6||595.6||0
1737560070000|2025-01-22 15:34:30||595.4||595.2||595.4||595.2|0
1737560100000|2025-01-22 15:35:00||595.4||595.2||595.4||595.2|0
1737560110000|2025-01-22 15:35:10|596|595.4|596|595.8|596|595.8|596|595.4|0
1737560120000|2025-01-22 15:35:20|596.2||596||596.2||596||485
1737560150000|2025-01-22 15:35:50|596.2|596|596.4|595.8|596.4|596|596.2|595.8|0
1737560170000|2025-01-22 15:36:10|596.2||596.2||596.2||596.2||0
1737560180000|2025-01-22 15:36:20||596||596||596||596|1535
1737560330000|2025-01-22 15:38:50|||||||||1911
1737560370000|2025-01-22 15:39:30|||||||||3522
1737560420000|2025-01-22 15:40:20|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|0
1737560430000|2025-01-22 15:40:30|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|0
1737560460000|2025-01-22 15:41:00|596.6|596|596.2|596|596.6|596|596.2|596|587
1737560470000|2025-01-22 15:41:10|596.4||596.4||596.4||596.4||0
1737560500000|2025-01-22 15:41:40|||||||||400
1737560520000|2025-01-22 15:42:00|596.2||596.2||596.2||596.2||0
1737560530000|2025-01-22 15:42:10|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|0
1737560560000|2025-01-22 15:42:40|||||||||393
1737560600000|2025-01-22 15:43:20|596.2|596|596.2|596|596.2|596|596.2|596|40
1737560630000|2025-01-22 15:43:50|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|800
1737560660000|2025-01-22 15:44:20||596||596||596||596|0
1737560720000|2025-01-22 15:45:20|596|595.8|596|595.8|596|595.8|596|595.8|3104
1737560780000|2025-01-22 15:46:20||595.6||595.6||595.6||595.6|0
1737560790000|2025-01-22 15:46:30|595.8|595.4|595.8|595.4|595.8|595.6|595.8|595.4|1405
1737560820000|2025-01-22 15:47:00||595.6||595.6||595.6||595.6|0
1737560870000|2025-01-22 15:47:50|596|595.8|596|595.8|596|595.8|596|595.8|0
1737560920000|2025-01-22 15:48:40|||||||||100
1737560940000|2025-01-22 15:49:00||595.6||595.6||595.6||595.6|732
1737561070000|2025-01-22 15:51:10|595.8||595.8||595.8||595.8||0
1737561080000|2025-01-22 15:51:20|||||||||42
1737561090000|2025-01-22 15:51:30||595.4||595.4||595.4||595.4|1
1737561120000|2025-01-22 15:52:00|595.6|595.2|595.6|595.4|595.6|595.4|595.6|595.2|5685
1737561130000|2025-01-22 15:52:10||595.2||595.2||595.4||595.2|1269
1737561170000|2025-01-22 15:52:50||595.4||595.4||595.4||595.2|0
1737561190000|2025-01-22 15:53:10|595.8|595.6|596|595.6|596|595.6|595.8|595.6|1268
1737561200000|2025-01-22 15:53:20||595.4||595.6||595.6||595.4|0
1737561310000|2025-01-22 15:55:10|595.8|595.4|595.8|595.6|595.8|595.6|595.8|595.4|0
1737561340000|2025-01-22 15:55:40||595.4||595.4||595.4||595.4|0
1737561360000|2025-01-22 15:56:00|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|0
1737561430000|2025-01-22 15:57:10|595.4|595|595.4|595|595.4|595|595.4|595|575
1737561440000|2025-01-22 15:57:20|595|594.8|595|594.8|595|594.8|595|594.8|3081
1737561450000|2025-01-22 15:57:30|594.8|594.6|594.8|594.4|594.8|594.6|594.8|594.4|2551
1737561480000|2025-01-22 15:58:00|595|594.6|595|594.6|595|594.6|595|594.6|2658
1737561490000|2025-01-22 15:58:10|594.8|594.4|595|594.6|595|594.6|594.8|594.4|0
1737561550000|2025-01-22 15:59:10||594.8||594.6||594.8||594.6|500
1737561560000|2025-01-22 15:59:20|595.2|594.8|595|594.8|595.2|594.8|595|594.8|1612
1737561610000|2025-01-22 16:00:10||594.6||594.6||594.6||594.6|810
1737561630000|2025-01-22 16:00:30|595.2||595.2||595.2||595.2||0
1737561640000|2025-01-22 16:00:40||594.8||594.8||594.8||594.8|0
1737561660000|2025-01-22 16:01:00|595|594.6|595|594.8|595|594.8|595|594.6|0
1737561670000|2025-01-22 16:01:10|595.2|595|595.4|595|595.4|595|595.2|595|586
1737561690000|2025-01-22 16:01:30||595.2||595.2||595.2||595|0
1737561700000|2025-01-22 16:01:40|595.6|595|595.4|595|595.6|595|595.4|595|2351
1737561760000|2025-01-22 16:02:40|595.2||595.2||595.2||595.2||0
1737561830000|2025-01-22 16:03:50||594.8||594.8||594.8||594.8|1471
1737561910000|2025-01-22 16:05:10||595||595||595||594.8|200
1737561930000|2025-01-22 16:05:30||594.8||594.8||594.8||594.8|911
1737561980000|2025-01-22 16:06:20|595||595.2||595.2||595||434
1737562060000|2025-01-22 16:07:40|595.4|595|595.4|595|595.4|595|595.4|595|500
1737562070000|2025-01-22 16:07:50||595.2||595.2||595.2||595.2|25
1737562110000|2025-01-22 16:08:30|595.8|595.6|596|595.6|596|595.6|595.8|595.6|5806
1737562180000|2025-01-22 16:09:40|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|0
1737562200000|2025-01-22 16:10:00|595.6||595.6||595.6||595.6||1815
1737562210000|2025-01-22 16:10:10|||||||||83
1737562310000|2025-01-22 16:11:50|595.8||595.8||595.8||595.8||300
1737562320000|2025-01-22 16:12:00|595.6|595.6|595.6|595.4|595.6|595.6|595.6|595.4|41
1737562330000|2025-01-22 16:12:10|595.8||595.8||595.8||595.8||359
1737562400000|2025-01-22 16:13:20||595.6||595.6||595.6||595.6|0
1737562410000|2025-01-22 16:13:30|596|595.8|596|595.8|596|595.8|596|595.8|1502
1737562420000|2025-01-22 16:13:40||595.6||595.8||595.8||595.6|0
1737562510000|2025-01-22 16:15:10|596.2|595.8|596.2|595.8|596.2|595.8|596|595.6|100
1737562520000|2025-01-22 16:15:20|596.4|596|596.2|595.8|596.4|596|596.2|595.8|100
1737562530000|2025-01-22 16:15:30|596.4|596|596.2|595.8|596.4|596|596.2|595.8|408
1737562540000|2025-01-22 16:15:40|596.4|596|596.4|596|596.4|596|596.4|596|522
1737562550000|2025-01-22 16:15:50|596.6|596.2|596.2|595.8|596.6|596.2|596.2|595.8|1500
1737562560000|2025-01-22 16:16:00|596.4|596|596.2|595.8|596.4|596|596.2|595.8|0
1737562570000|2025-01-22 16:16:10|596.4|596|596.2|595.8|596.4|596|596.2|595.8|0
1737562580000|2025-01-22 16:16:20|596.4|596|596.2|595.6|596.4|596|596.2|595.6|0
1737562590000|2025-01-22 16:16:30|596.4|596|596.4|596|596.4|596|596.4|596|0
1737562610000|2025-01-22 16:16:50|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|970
1737562620000|2025-01-22 16:17:00|596.4|596|596.4|596|596.4|596|596.4|596|704
1737562640000|2025-01-22 16:17:20|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|0
1737562670000|2025-01-22 16:17:50|596|595.6|596|595.6|596|595.8|596|595.6|0
1737562700000|2025-01-22 16:18:20|596.2|595.8|596|595.6|596.2|595.8|596|595.6|0
1737562710000|2025-01-22 16:18:30|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|1831
1737562720000|2025-01-22 16:18:40|596|595.6|596|595.6|596|595.6|596|595.6|0
1737562760000|2025-01-22 16:19:20|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|0
1737562770000|2025-01-22 16:19:30|596|595.6|596|595.6|596|595.6|596|595.6|607
1737562780000|2025-01-22 16:19:40|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|3111
1737562810000|2025-01-22 16:20:10|596|595.6|596|595.4|596|595.6|596|595.4|0
1737562820000|2025-01-22 16:20:20|||||||||2920
1737562850000|2025-01-22 16:20:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|876
1737562890000|2025-01-22 16:21:30|596|595.4|596.2|595.8|596.2|595.8|596|595.4|0
1737562900000|2025-01-22 16:21:40|596|595.6|596.2|595.6|596.2|595.8|596|595.6|0
1737562960000|2025-01-22 16:22:40|596|595.4|596|595.6|596.2|595.8|596|595.4|0
1737562970000|2025-01-22 16:22:50|596.2||596.2||596.2||596.2||5727
1737562990000|2025-01-22 16:23:10||595.8||595.8||595.8||595.8|0
1737563000000|2025-01-22 16:23:20|||||||||94
1737563030000|2025-01-22 16:23:50|||||||||180
1737563090000|2025-01-22 16:24:50|||||||||2570
1737563110000|2025-01-22 16:25:10|596|595.6|596.4|595.8|596.4|595.8|596|595.6|162
1737563120000|2025-01-22 16:25:20|596.2|595.6|596.2|595.8|596.2|595.8|596.2|595.6|2005
1737563130000|2025-01-22 16:25:30|596|595.6|596|595.6|596|595.6|596|595.6|0
1737563140000|2025-01-22 16:25:40|596.2||596.2||596.2||596.2||756
1737563150000|2025-01-22 16:25:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|530
1737563160000|2025-01-22 16:26:00|596.6|596|596.2|595.8|596.6|596.2|596.2|595.8|1640
1737563170000|2025-01-22 16:26:10||595.6||595.6||595.6||595.6|0
1737563180000|2025-01-22 16:26:20|596|595.8|596.2|595.8|596.2|595.8|596|595.6|0
1737563190000|2025-01-22 16:26:30|596|595.6|596.2|595.8|596.2|595.8|596|595.6|350
1737563200000|2025-01-22 16:26:40||595.6||595.6||595.6||595.6|0
1737563210000|2025-01-22 16:26:50|595.8|595.4|596|595.6|596|595.6|595.8|595.4|5756
1737563220000|2025-01-22 16:27:00|595.8|595.4|596|595.6|596|595.6|595.8|595.4|0
1737563230000|2025-01-22 16:27:10|595.8|595.4|596.4|596|596.4|596|595.8|595.4|1670
1737563240000|2025-01-22 16:27:20||595.8||595.8||595.8||595.8|0
1737563300000|2025-01-22 16:28:20||596||596||596||596|0
1737563310000|2025-01-22 16:28:30|596.6|596.2|596.4|595.8|596.6|596.2|596.2|595.6|77
1737563350000|2025-01-22 16:29:10|596.2|595.6|596.2|595.8|596.4|596|596.2|595.6|29
1737563360000|2025-01-22 16:29:20|596.6|596|596.4|595.8|596.6|596|596.4|595.8|0
1737563370000|2025-01-22 16:29:30|596.6|596|596.4|595.8|596.6|596|596.2|595.6|10
1737563380000|2025-01-22 16:29:40|596.2|596|596.2|595.8|596.4|596|596.2|595.8|286
1737563390000|2025-01-22 16:29:50|596.4|596|596.8|596|597|596.2|596.4|595.8|2075
1737619220000|2025-01-23 08:00:20|594.8|594.2|594.4|593.6|594.8|594.2|594.4|593.4|707
1737619230000|2025-01-23 08:00:30|594.6|593.8|596.6|595.8|596.6|595.8|594.6|593.6|2186
1737619240000|2025-01-23 08:00:40|596.4|594.8|595.8|594.6|596.4|594.8|595.8|594.6|0
1737619250000|2025-01-23 08:00:50|596|594.8|596|594.8|596|594.8|596|594.8|0
1737619260000|2025-01-23 08:01:00|596.2||596.2||596.2||595.8||123
1737619270000|2025-01-23 08:01:10|596|594.6|595.8|594.6|596|594.6|595.8|594.6|0
1737619290000|2025-01-23 08:01:30|595.6|594.2|595.2|594.2|595.6|594.2|595.2|594.2|0
1737619300000|2025-01-23 08:01:40|595||594.8||595||594.8||0
1737619320000|2025-01-23 08:02:00|594.6|593.8|594.6|593.8|594.6|593.8|594.2|593.8|460
1737619330000|2025-01-23 08:02:10|594.4|593.6|594|593.6|594.4|593.6|594|593.6|0
1737619340000|2025-01-23 08:02:20|593.8|593.4|593.8|593|593.8|593.4|593.8|593|161
1737619350000|2025-01-23 08:02:30|594.2|593.8|594.4|594|594.4|594|594.2|593.8|292
1737619360000|2025-01-23 08:02:40|594.8|593.8|594.8|594.2|594.8|594.2|594.8|593.8|146
1737619380000|2025-01-23 08:03:00|595|594|596|595|596|595|595|594|680
1737619390000|2025-01-23 08:03:10|595.8||595.8||595.8||595.6||0
1737619410000|2025-01-23 08:03:30||595.2||595.2||595.2||595.2|0
1737619430000|2025-01-23 08:03:50|595.6|595|596|595.4|596|595.4|595.6|595|577
1737619450000|2025-01-23 08:04:10|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|2281
1737619460000|2025-01-23 08:04:20|596.4|596|596.4|596|596.4|596|596.4|596|182
1737619470000|2025-01-23 08:04:30||596.2||596.2||596.2||596.2|0
1737619480000|2025-01-23 08:04:40|596.2|595.4|595.8|595|596.2|595.4|595.6|595|3214
1737619500000|2025-01-23 08:05:00|595.6|594.8|595.8|595|595.8|595|595.2|594.8|960
1737619510000|2025-01-23 08:05:10|596.2|595.2|596.2|595.4|596.2|595.4|596.2|595.2|0
1737619520000|2025-01-23 08:05:20|596.4|595.6|595.8|595.2|596.4|595.6|595.8|595.2|0
1737619530000|2025-01-23 08:05:30|596.2|595.4|596.2|595.4|596.2|595.4|596.2|595.4|1631
1737619550000|2025-01-23 08:05:50|596.4|595.6|596.4|595.6|596.4|595.8|596.4|595.6|0
1737619560000|2025-01-23 08:06:00||595.8||595.6||595.8||595.6|0
1737619570000|2025-01-23 08:06:10||595.8||595.6||595.8||595.6|0
1737619580000|2025-01-23 08:06:20||595.8||595.8||595.8||595.6|0
1737619590000|2025-01-23 08:06:30||596||595.8||596||595.8|0
1737619600000|2025-01-23 08:06:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1737619610000|2025-01-23 08:06:50|596.4|596|596.4|595.8|596.4|596|596.4|595.8|841
1737619650000|2025-01-23 08:07:30|596.8|596|596.8|596.4|596.8|596.4|596.8|596|953
1737619670000|2025-01-23 08:07:50|596.6|596|596.6|596|596.6|596|596.6|596|320
1737619680000|2025-01-23 08:08:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1737619690000|2025-01-23 08:08:10|596.6||596.6||596.6||596.6||0
1737619700000|2025-01-23 08:08:20||596||595.8||596||595.8|0
1737619720000|2025-01-23 08:08:40||596||595.8||596||595.8|0
1737619730000|2025-01-23 08:08:50|596.4|595.6|596.4|595.8|596.4|595.8|596.4|595.6|0
1737619740000|2025-01-23 08:09:00||595.6||595.6||595.6||595.6|0
1737619750000|2025-01-23 08:09:10|596|595.8|596.4|595.8|596.4|595.8|596|595.8|0
1737619770000|2025-01-23 08:09:30|596.2|595.2|595.8|595|596.2|595.2|595.8|595|462
1737619790000|2025-01-23 08:09:50|595.6|594.8|595.6|594.8|595.6|594.8|595.6|594.8|0
1737619800000|2025-01-23 08:10:00|595.4|594.6|595.4|594.6|595.4|594.6|595.4|594.6|0
1737619810000|2025-01-23 08:10:10|595.6|594.8|595.6|594.8|595.6|594.8|595.6|594.8|0
1737619830000|2025-01-23 08:10:30|595.4||595.2||595.4||595.2||0
1737619880000|2025-01-23 08:11:20|595.4|595|595.4|595|595.4|595|595.4|595|1245
1737619890000|2025-01-23 08:11:30|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|206
1737619910000|2025-01-23 08:11:50|596|595.6|596.4|595.8|596.4|595.8|596|595.6|0
1737619930000|2025-01-23 08:12:10|596.6||596.6||596.6||596.6||0
1737619940000|2025-01-23 08:12:20|596.4|595.6|596|595.6|596.4|595.6|596|595.6|0
1737619950000|2025-01-23 08:12:30||595.4||595.4||595.4||595.4|0
1737619980000|2025-01-23 08:13:00|595.8|595.2|595.8|595.2|595.8|595.2|595.6|595.2|353
1737619990000|2025-01-23 08:13:10|596|595.4|596|595.4|596|595.4|596|595.2|0
1737620010000|2025-01-23 08:13:30|596.4|595.8|596.6|596|596.6|596|596.4|595.6|3598
1737620020000|2025-01-23 08:13:40|596.8|596.2|596.8|596|596.8|596.2|596.8|596|0
1737620030000|2025-01-23 08:13:50|596.6||596.6||596.6||596.6||0
1737620040000|2025-01-23 08:14:00|596.8|596.2|596.8|596|596.8|596.2|596.8|596|0
1737620050000|2025-01-23 08:14:10||596.2||596.4||596.4||596.2|0
1737620060000|2025-01-23 08:14:20|597|596.6|597.8|597|597.8|597|597|596.6|1853
1737620070000|2025-01-23 08:14:30|597.6|597.2|598.6|598|598.6|598|597.6|597.2|2738
1737620080000|2025-01-23 08:14:40|599|598.2|599|598.6|599|598.6|599|598.2|1772
1737620090000|2025-01-23 08:14:50|599.4|598.4|599.4|598.8|599.4|598.8|599.4|598.4|37979
1737620100000|2025-01-23 08:15:00|599.2|598.6|599|598.4|599.2|598.6|599|598.4|0
1737620110000|2025-01-23 08:15:10|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|1330
1737620130000|2025-01-23 08:15:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1737620140000|2025-01-23 08:15:40|598.8|598.4|598.6|598.2|598.8|598.4|598.6|598.2|651
1737620150000|2025-01-23 08:15:50|598.4|597.8|598.2|597.8|598.6|598|598.2|597.6|0
1737620160000|2025-01-23 08:16:00||597.6||597.6||597.6||597.6|0
1737620170000|2025-01-23 08:16:10|598||598||598||598||0
1737620180000|2025-01-23 08:16:20|597.8|597|597.8|597.4|597.8|597.4|597.4|597|5389
1737620190000|2025-01-23 08:16:30|598||598||598||598||906
1737620210000|2025-01-23 08:16:50|598.2|597.6|598.4|597.6|598.4|597.8|598.2|597.6|1017
1737620220000|2025-01-23 08:17:00|598.2|597.4|598.8|598|598.8|598|598.2|597.4|1509
1737620230000|2025-01-23 08:17:10||598.4||598.4||598.4||598.4|0
1737620250000|2025-01-23 08:17:30|598.6|598|598.6|598|598.6|598|598.6|598|784
1737620260000|2025-01-23 08:17:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1132
1737620320000|2025-01-23 08:18:40||598||598||598||598|0
1737620330000|2025-01-23 08:18:50|598.2|598.2|598.6|598.2|598.6|598.2|598.2|598.2|2187
1737620350000|2025-01-23 08:19:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|564
1737620370000|2025-01-23 08:19:30|598.2|597.6|598.2|597.8|598.2|597.8|598.2|597.6|0
1737620380000|2025-01-23 08:19:40|598|597.2|598|597.4|598|597.4|598|597.2|1313
1737620390000|2025-01-23 08:19:50|598.2|597.6|598|597.6|598.2|597.8|598|597.6|505
1737620400000|2025-01-23 08:20:00||597.4||597.4||597.4||597.4|0
1737620420000|2025-01-23 08:20:20|597.8|597.6|597.8|597.4|597.8|597.6|597.8|597.4|0
1737620430000|2025-01-23 08:20:30|597.6|597|597.6|597|597.6|597|597.6|597|519
1737620440000|2025-01-23 08:20:40|597.2|597.2|597.8|597.4|597.8|597.4|597.2|597.2|772
1737620450000|2025-01-23 08:20:50|598|597.2|598|597.4|598|597.4|598|597.2|10
1737620460000|2025-01-23 08:21:00||597.6||597.6||597.6||597.6|0
1737620470000|2025-01-23 08:21:10|597.8|597.2|597.6|597|597.8|597.2|597.6|597|209
1737620480000|2025-01-23 08:21:20|597.4|596.8|597.4|597|597.4|597|597.4|596.8|0
1737620500000|2025-01-23 08:21:40||596.8||597||597||596.8|651
1737620510000|2025-01-23 08:21:50||596.8||596.8||596.8||596.8|0
1737620520000|2025-01-23 08:22:00||597||596.8||597||596.8|0
1737620540000|2025-01-23 08:22:20|597.2||597.2||597.2||597.2||0
1737620560000|2025-01-23 08:22:40|597.4|597.2|598|597.2|598|597.4|597.4|597.2|0
1737620570000|2025-01-23 08:22:50|597.8|597.4|598|597.2|598|597.6|597.8|597.2|0
1737620580000|2025-01-23 08:23:00|597.8|597|597.8|597|597.8|597|597.8|597|0
1737620590000|2025-01-23 08:23:10|597.6||597.6||597.6||597.6||0
1737620600000|2025-01-23 08:23:20||597.2||597||597.2||597|0
1737620610000|2025-01-23 08:23:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1737620620000|2025-01-23 08:23:40||597||597||597||597|0
1737620630000|2025-01-23 08:23:50|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|1043
1737620640000|2025-01-23 08:24:00|597.4|597|597.4|597|597.6|597|597.4|597|7
1737620670000|2025-01-23 08:24:30|597.6||597.6||597.6||597.6||886
1737620680000|2025-01-23 08:24:40|598|597.2|598|597.4|598|597.4|598|597.2|771
1737620690000|2025-01-23 08:24:50|597.8|597.2|598|597.4|598|597.4|597.8|597.2|0
1737620700000|2025-01-23 08:25:00|597.8|597.2|598|597.4|598|597.4|597.8|597.2|0
1737620720000|2025-01-23 08:25:20|597.8|597.6|598|597.6|598|597.6|597.8|597.6|0
1737620730000|2025-01-23 08:25:30|598.2|597.8|598.2|597.8|598.2|597.8|598.2|597.8|0
1737620740000|2025-01-23 08:25:40|598|597.6|598.2|597.6|598.2|597.6|598|597.6|540
1737620750000|2025-01-23 08:25:50|598||598||598||598||3020
1737620770000|2025-01-23 08:26:10|598.6|598|598.6|598|598.6|598|598.6|598|773
1737620780000|2025-01-23 08:26:20|598.4|598.2|599.2|598.4|599.2|598.4|598.4|598.2|497
1737620790000|2025-01-23 08:26:30|599||599||599||599||0
1737620800000|2025-01-23 08:26:40|599.2|598.6|598.8|598.4|599.2|598.6|598.8|598.2|556
1737620810000|2025-01-23 08:26:50|598.6|598|599|598.4|599|598.4|598.6|598|0
1737620820000|2025-01-23 08:27:00||598.6||598.4||598.6||598.4|0
1737620830000|2025-01-23 08:27:10||598.6||598.6||598.6||598.6|0
1737620840000|2025-01-23 08:27:20|599.2|598.8|599.4|599|599.6|599|599.2|598.8|0
1737620880000|2025-01-23 08:28:00|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.6|446
1737620890000|2025-01-23 08:28:10|599|598.6|599|598.4|599|598.6|599|598.4|1771
1737620900000|2025-01-23 08:28:20|598.8|598.2|598.6|598.2|598.8|598.2|598.6|598.2|2162
1737620910000|2025-01-23 08:28:30|599|598|599|598.4|599|598.4|599|598|706
1737620920000|2025-01-23 08:28:40|598.8|598.2|599|598.4|599|598.4|598.8|598.2|7541
1737620930000|2025-01-23 08:28:50|598.8||598.8||599||598.8||0
1737620940000|2025-01-23 08:29:00|599|598.2|599|598.4|599|598.4|599|598.2|0
1737620950000|2025-01-23 08:29:10|598.8||599||599||598.8||0
1737620980000|2025-01-23 08:29:40|598.8||598.8||598.8||598.8||0
1737621000000|2025-01-23 08:30:00||598.2||598.2||598.2||598.2|0
1737621010000|2025-01-23 08:30:10|598.6|598|598.6|598|598.6|598|598.6|598|2
1737621020000|2025-01-23 08:30:20|598.4||598.4||598.6||598.4||0
1737621040000|2025-01-23 08:30:40|598|597.6|597.8|597.4|598|597.6|597.8|597.2|518
1737621060000|2025-01-23 08:31:00|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|0
1737621090000|2025-01-23 08:31:30||597||597.2||597.2||597|0
1737621100000|2025-01-23 08:31:40||597||597||597.2||597|0
1737621110000|2025-01-23 08:31:50||597.2||597.2||597.2||597.2|0
1737621120000|2025-01-23 08:32:00||597||597.2||597.2||597|3050
1737621130000|2025-01-23 08:32:10||597||597.2||597.2||597|0
1737621140000|2025-01-23 08:32:20|597.4|597|597.4|597|597.4|597|597.4|597|456
1737621150000|2025-01-23 08:32:30|597.2||597.2||597.2||597.2||0
1737621170000|2025-01-23 08:32:50|597.6|597.2|597.6|597.4|597.6|597.4|597.6|597.2|5286
1737621180000|2025-01-23 08:33:00|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|296
1737621190000|2025-01-23 08:33:10|597.6|597.4|597.6|597.2|597.6|597.4|597.6|597.2|0
1737621230000|2025-01-23 08:33:50|597.4|597|597|596.6|597.4|597|597|596.6|818
1737621260000|2025-01-23 08:34:20|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|0
1737621270000|2025-01-23 08:34:30||596.2||596.2||596.2||596.2|0
1737621280000|2025-01-23 08:34:40|596.6|596|596.6|596.2|596.6|596.2|596.6|596|0
1737621300000|2025-01-23 08:35:00|596.4||596.4||596.4||596.4||474
1737621310000|2025-01-23 08:35:10||596||595.8||596||595.8|0
1737621340000|2025-01-23 08:35:40||596||596||596||596|0
1737621350000|2025-01-23 08:35:50|596.6|596.2|596.6|596|596.6|596.2|596.6|596|143
1737621370000|2025-01-23 08:36:10|597|596.2|597|596.4|597|596.4|597|596.2|797
1737621380000|2025-01-23 08:36:20|596.8|596.2|597|596.2|597|596.4|596.8|596.2|0
1737621390000|2025-01-23 08:36:30|596.8|596.4|597|596.4|597|596.4|596.8|596.4|0
1737621400000|2025-01-23 08:36:40|596.8||597||597||596.8||8246
1737621410000|2025-01-23 08:36:50|596.8|596.2|597|596.4|597|596.4|596.8|596.2|26226
1737621420000|2025-01-23 08:37:00||596.6||596.4||596.6||596.4|0
1737621430000|2025-01-23 08:37:10||596.6||596.4||596.6||596.4|0
1737621440000|2025-01-23 08:37:20||596.6||596.4||596.6||596.4|0
1737621450000|2025-01-23 08:37:30|596.8|596.2|596.8|596.2|596.8|596.4|596.8|596.2|0
1737621460000|2025-01-23 08:37:40|596.6|596|596.8|596.2|597|596.4|596.6|596|0
1737621470000|2025-01-23 08:37:50|596.6|596|596.6|596|596.8|596.2|596.6|596|0
1737621480000|2025-01-23 08:38:00|596.4||596.6||596.6||596.4||5
1737621500000|2025-01-23 08:38:20|596.4||596.4||596.4||596.4||0
1737621510000|2025-01-23 08:38:30|596.6||596.6||596.6||596.6||0
1737621550000|2025-01-23 08:39:10||596.2||596||596.2||596|130
1737621560000|2025-01-23 08:39:20||596.2||596||596.2||596|0
1737621570000|2025-01-23 08:39:30|596.4||596.6||596.6||596.4||0
1737621580000|2025-01-23 08:39:40||596.2||596||596.2||596|0
1737621600000|2025-01-23 08:40:00||596.2||596||596.2||596|0
1737621610000|2025-01-23 08:40:10||596.2||596.4||596.4||596.2|0
1737621630000|2025-01-23 08:40:30||596||596||596||596|3886
1737621650000|2025-01-23 08:40:50|596.4||596.6||596.6||596.4||0
1737621660000|2025-01-23 08:41:00||596.2||596||596.2||596|0
1737621670000|2025-01-23 08:41:10||596.2||596||596.2||596|0
1737621690000|2025-01-23 08:41:30|596.4||596.6||596.6||596.4||0
1737621700000|2025-01-23 08:41:40|596.4|596.2|596.4|596|596.4|596.2|596.4|596|0
1737621710000|2025-01-23 08:41:50|596.6|596.2|596.6|596|596.6|596.2|596.6|596|0
1737621720000|2025-01-23 08:42:00||596.2||596||596.2||596|0
1737621730000|2025-01-23 08:42:10||596.2||596.2||596.2||596.2|0
1737621740000|2025-01-23 08:42:20|596.8|596|596.8|596.2|596.8|596.2|596.8|596|2000
1737621750000|2025-01-23 08:42:30|596.6||596.6||596.6||596.6||5451
1737621760000|2025-01-23 08:42:40|596.4||596.4||596.4||596.4||0
1737621770000|2025-01-23 08:42:50|||||||||1675
1737621780000|2025-01-23 08:43:00|596.6|596.4|596.6|596.2|596.6|596.4|596.6|596.2|11450
1737621790000|2025-01-23 08:43:10|596.4|596|596.4|596|596.4|596|596.4|596|0
1737621810000|2025-01-23 08:43:30|596|595.8|596.2|595.8|596.2|595.8|596|595.8|0
1737621820000|2025-01-23 08:43:40|596|595.4|595.8|595.4|596|595.4|595.8|595.4|581
1737621890000|2025-01-23 08:44:50|596.2|595.6|596|595.6|596.2|595.6|596|595.6|457
1737621900000|2025-01-23 08:45:00|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|0
1737621910000|2025-01-23 08:45:10|595.6||595.6||595.6||595.6||0
1737621920000|2025-01-23 08:45:20|596|595.6|595.8|595.6|596|595.6|595.8|595.6|569
1737621940000|2025-01-23 08:45:40|596||596||596||596||0
1737621980000|2025-01-23 08:46:20|595.8||596||596||595.8||0
1737621990000|2025-01-23 08:46:30|595.8||596||596||595.8||0
1737622020000|2025-01-23 08:47:00|595.8|595.4|596|595.6|596|595.6|595.8|595.4|247
1737622030000|2025-01-23 08:47:10|596.4|595.8|596.4|596|596.4|596|596.4|595.8|1685
1737622040000|2025-01-23 08:47:20||595.8||595.8||595.8||595.8|0
1737622060000|2025-01-23 08:47:40|596.2||596.4||596.4||596.2||0
1737622070000|2025-01-23 08:47:50|596.2||596.4||596.4||596.2||0
1737622100000|2025-01-23 08:48:20||596||596||596||596|0
1737622110000|2025-01-23 08:48:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|112
1737622120000|2025-01-23 08:48:40|596|595.4|596|595.4|596.2|595.6|596|595.4|0
1737622130000|2025-01-23 08:48:50||595.6||595.4||595.6||595.4|0
1737622170000|2025-01-23 08:49:30|596.2|595.6|596|595.4|596.2|595.6|596|595.4|0
1737622180000|2025-01-23 08:49:40|596.2|595.6|596|595.6|596.2|595.6|596|595.6|0
1737622190000|2025-01-23 08:49:50|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|0
1737622260000|2025-01-23 08:51:00|||||||||100
1737622270000|2025-01-23 08:51:10|596||596.2||596.2||596||0
1737622280000|2025-01-23 08:51:20|596|595.6|596.2|595.6|596.2|595.8|596|595.6|0
1737622290000|2025-01-23 08:51:30|596|595.8|596|595.6|596|595.8|596|595.6|0
1737622320000|2025-01-23 08:52:00|||||||||2000
1737622330000|2025-01-23 08:52:10||595.8||595.8||595.8||595.6|0
1737622340000|2025-01-23 08:52:20||595.6||595.6||595.6||595.6|0
1737622350000|2025-01-23 08:52:30||595.4||595.4||595.4||595.4|3000
1737622380000|2025-01-23 08:53:00|595.8||595.8||595.8||595.8||0
1737622390000|2025-01-23 08:53:10|596||596||596||596||0
1737622420000|2025-01-23 08:53:40|595.8||595.8||595.8||595.8||0
1737622490000|2025-01-23 08:54:50||595.6||595.4||595.6||595.4|706
1737622500000|2025-01-23 08:55:00|595.6||595.6||595.6||595.6||0
1737622590000|2025-01-23 08:56:30|595.8|596.2|596.4|596|596.4|596.2|595.8|596|1821
1737622600000|2025-01-23 08:56:40|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|564
1737622620000|2025-01-23 08:57:00|596|595.4|595.8|595.4|596|595.4|595.8|595.4|567
1737622650000|2025-01-23 08:57:30|595.6||595.6||595.6||595.6||0
1737622700000|2025-01-23 08:58:20|596|595.6|596.2|595.6|596.2|595.6|596|595.6|651
1737622760000|2025-01-23 08:59:20|596||596||596.2||596||0
1737622780000|2025-01-23 08:59:40|596.2||596||596.2||596||0
1737622790000|2025-01-23 08:59:50|596.2||596.2||596.2||596.2||0
1737622800000|2025-01-23 09:00:00|596|595.4|596.2|595.6|596.2|595.6|596|595.4|423
1737622810000|2025-01-23 09:00:10|596|595.4|596|595.4|596|595.6|596|595.4|0
1737622820000|2025-01-23 09:00:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.4|0
1737622830000|2025-01-23 09:00:30|596||596.2||596.2||596||0
1737622840000|2025-01-23 09:00:40|596|595.4|596|595.4|596.2|595.6|596|595.4|0
1737622870000|2025-01-23 09:01:10|595.8||595.8||595.8||595.8||0
1737622890000|2025-01-23 09:01:30||595.6||595.6||595.6||595.4|0
1737622900000|2025-01-23 09:01:40|596|595.8|596|595.6|596|595.8|596|595.6|2079
1737622910000|2025-01-23 09:01:50|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|0
1737622930000|2025-01-23 09:02:10|595.2|594.8|595.8|595.4|595.8|595.4|595.2|594.8|35017
1737622940000|2025-01-23 09:02:20|596|595.6|596.2|595.8|596.2|595.8|596|595.6|203
1737622950000|2025-01-23 09:02:30|596|595.6|596|595.6|596|595.6|596|595.6|0
1737622960000|2025-01-23 09:02:40|596.2|595.8|596.6|596|596.6|596|596.2|595.8|2749
1737622970000|2025-01-23 09:02:50|596.4||596.6||596.6||596.4||0
1737622980000|2025-01-23 09:03:00|596.4||596.6||596.6||596.4||0
1737622990000|2025-01-23 09:03:10|596.4||596.4||596.4||596.4||0
1737623000000|2025-01-23 09:03:20|596.6||596.6||596.6||596.6||0
1737623020000|2025-01-23 09:03:40|596.4||596.4||596.4||596.4||0
1737623030000|2025-01-23 09:03:50|596.6|596.2|596.6|596.2|596.6|596.2|596.4|596.2|0
1737623050000|2025-01-23 09:04:10|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|1514
1737623120000|2025-01-23 09:05:20|597|596.6|597|596.8|597|596.8|597|596.6|1293
1737623130000|2025-01-23 09:05:30||596.6||596.6||596.6||596.6|305
1737623140000|2025-01-23 09:05:40|597.4|596.8|597.4|597|597.4|597|597.4|596.8|0
1737623160000|2025-01-23 09:06:00|597.6||597.4||597.6||597.4||0
1737623180000|2025-01-23 09:06:20|597.6||597.6||597.6||597.6||0
1737623190000|2025-01-23 09:06:30|597.4||597.4||597.4||597.4||1
1737623200000|2025-01-23 09:06:40||597.2||597.2||597.2||597.2|0
1737623210000|2025-01-23 09:06:50|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|544
1737623230000|2025-01-23 09:07:10|597.4|597|597.4|597|597.4|597|597.4|597|2237
1737623240000|2025-01-23 09:07:20||597.2||597.2||597.2||597.2|0
1737623250000|2025-01-23 09:07:30|597.6|597|597.6|597.2|597.6|597.2|597.6|597|3971
1737623270000|2025-01-23 09:07:50||597.4||597.4||597.4||597.4|0
1737623280000|2025-01-23 09:08:00||597.2||597.2||597.2||597.2|0
1737623330000|2025-01-23 09:08:50|||||||||2874
1737623360000|2025-01-23 09:09:20|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|0
1737623380000|2025-01-23 09:09:40|597.6||597.8||597.8||597.6||1569
1737623420000|2025-01-23 09:10:20||597.6||597.6||597.6||597.6|0
1737623430000|2025-01-23 09:10:30|598|597.8|598|597.6|598|597.8|598|597.6|592
1737623450000|2025-01-23 09:10:50||597.8||597.8||597.8||597.8|0
1737623460000|2025-01-23 09:11:00||597.6||597.6||597.6||597.6|967
1737623530000|2025-01-23 09:12:10|598.4|598|598.4|598|598.4|598|598.4|598|2090
1737623540000|2025-01-23 09:12:20|599|598.2|599|598.6|599|598.6|598.8|598.2|57769
1737623560000|2025-01-23 09:12:40|598.8|598.4|598.8|598.4|598.8|598.6|598.8|598.4|0
1737623590000|2025-01-23 09:13:10|598.6||598.6||598.6||598.6||0
1737623610000|2025-01-23 09:13:30|||||||||1000
1737623640000|2025-01-23 09:14:00|599|598.2|599|598.4|599|598.4|599|598.2|141
1737623660000|2025-01-23 09:14:20||598.6||598.6||598.6||598.6|0
1737623670000|2025-01-23 09:14:30|||||||||1290
1737623680000|2025-01-23 09:14:40|||||||||1472
1737623710000|2025-01-23 09:15:10||598.8||598.8||598.8||598.8|0
1737623720000|2025-01-23 09:15:20|599.2||599.2||599.2||599.2||1194
1737623730000|2025-01-23 09:15:30|599.4|599|599.8|599.2|599.8|599.4|599.4|598.8|1581
1737623750000|2025-01-23 09:15:50|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|4871
1737623770000|2025-01-23 09:16:10||599.2||599.2||599.2||599.2|463
1737623820000|2025-01-23 09:17:00||599.4||599.2||599.4||599.2|3356
1737623880000|2025-01-23 09:18:00|||||||||2115
1737623890000|2025-01-23 09:18:10|||||||||105
1737623900000|2025-01-23 09:18:20|||||||||500
1737623930000|2025-01-23 09:18:50||599.4||599.2||599.4||599.2|219
1737623950000|2025-01-23 09:19:10|||||||||2700
1737623970000|2025-01-23 09:19:30||599.4||599.2||599.4||599.2|133
1737624010000|2025-01-23 09:20:10|||||||||3925
1737624080000|2025-01-23 09:21:20|||||||||2610
1737624100000|2025-01-23 09:21:40|599.4||599.4||599.4||599.4||0
1737624110000|2025-01-23 09:21:50|||||||||1511
1737624120000|2025-01-23 09:22:00|599|598.6|599|598.6|599|598.6|599|598.6|246
1737624140000|2025-01-23 09:22:20|598.8|598.4|598.8|598.4|598.8|598.4|598.8|598.4|0
1737624180000|2025-01-23 09:23:00|||||||||500
1737624200000|2025-01-23 09:23:20||598.6||598.4||598.6||598.4|4936
1737624240000|2025-01-23 09:24:00|598.6||598.8||598.8||598.6||0
1737624250000|2025-01-23 09:24:10|598.6|598.2|598.6|598.2|598.6|598.2|598.6|598.2|481
1737624300000|2025-01-23 09:25:00|598.4|598|598.4|598|598.4|598|598.2|598|609
1737624310000|2025-01-23 09:25:10|598.6|598.2|598.6|598.2|598.6|598.2|598.6|598|899
1737624320000|2025-01-23 09:25:20||598||598||598||598|0
1737624330000|2025-01-23 09:25:30||598.2||598.2||598.4||598.2|174
1737624360000|2025-01-23 09:26:00|598.8|598.4|598.8|598.4|598.8|598.4|598.8|598.4|581
1737624370000|2025-01-23 09:26:10||598.6||598.6||598.6||598.4|500
1737624390000|2025-01-23 09:26:30||598.4||598.4||598.4||598.4|0
1737624450000|2025-01-23 09:27:30|599|598.6|599|598.6|599|598.6|599|598.6|1313
1737624510000|2025-01-23 09:28:30||598.8||598.8||598.8||598.8|0
1737624520000|2025-01-23 09:28:40|599.4|599|599|598.8|599.4|599|599|598.8|5199
1737624530000|2025-01-23 09:28:50|||||||||45
1737624540000|2025-01-23 09:29:00|||||||||6689
1737624550000|2025-01-23 09:29:10||598.6||598.6||598.6||598.6|0
1737624570000|2025-01-23 09:29:30|598.8|598.8|598.8|598.6|598.8|598.8|598.8|598.6|0
1737624600000|2025-01-23 09:30:00|599|598.8|599|598.8|599|598.8|599|598.8|834
1737624620000|2025-01-23 09:30:20|||||||||1710
1737624630000|2025-01-23 09:30:30||598.6||598.6||598.6||598.6|2000
1737624650000|2025-01-23 09:30:50||598.8||598.6||598.8||598.6|150
1737624670000|2025-01-23 09:31:10||598.8||598.6||598.8||598.6|498
1737624700000|2025-01-23 09:31:40|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|16598
1737624710000|2025-01-23 09:31:50|600||600||600||600||0
1737624740000|2025-01-23 09:32:20|599.8||599.8||599.8||599.8||0
1737624760000|2025-01-23 09:32:40|600|599.6|600|599.4|600|599.6|600|599.4|833
1737624840000|2025-01-23 09:34:00|599.8||599.8||599.8||599.8||0
1737624860000|2025-01-23 09:34:20|600||600||600||600||0
1737624870000|2025-01-23 09:34:30|599.8||599.8||599.8||599.8||0
1737624900000|2025-01-23 09:35:00|600||599.8||600||599.8||0
1737624920000|2025-01-23 09:35:20|||||||||933
1737624950000|2025-01-23 09:35:50||599.6||599.6||599.6||599.6|0
1737624980000|2025-01-23 09:36:20|600|599.8|600|599.6|600|599.8|600|599.6|2053
1737624990000|2025-01-23 09:36:30|599.8||599.8||600||599.8||17331
1737625020000|2025-01-23 09:37:00|600|599.8|600|599.8|600|599.8|600|599.8|839
1737625040000|2025-01-23 09:37:20||599.6||599.6||599.6||599.6|1041
1737625060000|2025-01-23 09:37:40|599.8|599.8|600|599.8|600|599.8|599.8|599.8|782
1737625090000|2025-01-23 09:38:10||599.6||599.6||599.6||599.6|0
1737625110000|2025-01-23 09:38:30|599.8||599.8||599.8||599.8||970
1737625160000|2025-01-23 09:39:20|||||||||8717
1737625200000|2025-01-23 09:40:00|600|599.4|600|599.6|600|599.8|600|599.4|984
1737625220000|2025-01-23 09:40:20|600.2|599.8|600|599.8|600.2|599.8|600|599.6|2000
1737625250000|2025-01-23 09:40:50||599.6||599.6||599.6||599.6|2369
1737625290000|2025-01-23 09:41:30|599.6|599.4|599.2|598.8|599.6|599.4|599.2|598.8|1225
1737625320000|2025-01-23 09:42:00|599|599|599.8|599.4|599.8|599.4|599|599|1107
1737625340000|2025-01-23 09:42:20|599.6||599.6||599.6||599.6||0
1737625360000|2025-01-23 09:42:40|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|977
1737625410000|2025-01-23 09:43:30|600|599.8|600|599.8|600|599.8|600|599.8|295
1737625420000|2025-01-23 09:43:40|600.6|600|600.6|600|600.6|600|600.6|600|3
1737625430000|2025-01-23 09:43:50||600.2||600.2||600.2||600.2|0
1737625440000|2025-01-23 09:44:00||600.4||600.4||600.4||600.4|436
1737625450000|2025-01-23 09:44:10|600.8||600.8||601||600.8||0
1737625460000|2025-01-23 09:44:20|600.6||600.6||600.8||600.6||15919
1737625470000|2025-01-23 09:44:30|600.8|600.6|600.8|600.6|600.8|600.6|600.8|600.6|618
1737625510000|2025-01-23 09:45:10|601|600.8|601.2|600.8|601.2|600.8|601|600.8|15763
1737625550000|2025-01-23 09:45:50|601.4|601|601.4|601|601.4|601|601.4|601|1033
1737625580000|2025-01-23 09:46:20|601.8|601.2|602|601.6|602|601.6|601.6|601.2|673
1737625600000|2025-01-23 09:46:40|601.8|601.4|601.6|601.2|601.8|601.4|601.6|601.2|504
1737625630000|2025-01-23 09:47:10|||||||||590
1737625670000|2025-01-23 09:47:50|601.4|601|601.4|601|601.4|601|601.4|601|1285
1737625700000|2025-01-23 09:48:20|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|718
1737625760000|2025-01-23 09:49:20|602|601.6|602|601.6|602|601.6|602|601.6|0
1737625780000|2025-01-23 09:49:40||601.8||601.6||601.8||601.6|676
1737625800000|2025-01-23 09:50:00|601.8||602||602||601.8||0
1737625830000|2025-01-23 09:50:30|601.6|601.4|601.8|601.4|601.8|601.4|601.6|601.4|2451
1737625840000|2025-01-23 09:50:40|602.2|602|602.2|602|602.2|602|602.2|602|900
1737625870000|2025-01-23 09:51:10|602.6||602.2||602.6||602.2||426
1737625880000|2025-01-23 09:51:20|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|698
1737625890000|2025-01-23 09:51:30|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|0
1737625900000|2025-01-23 09:51:40|||||||||520
1737625940000|2025-01-23 09:52:20|||||||||4057
1737625950000|2025-01-23 09:52:30|603|602.6|602.8|602.6|603|602.6|602.8|602.6|1294
1737625960000|2025-01-23 09:52:40|603||603||603||602.8||2289
1737625970000|2025-01-23 09:52:50||602.8||602.8||602.8||602.8|2500
1737625980000|2025-01-23 09:53:00|603.2|603|603.2|603|603.2|603|603.2|603|2679
1737625990000|2025-01-23 09:53:10|603.4|602.8|603.6|603|603.6|603|603.4|602.8|0
1737626010000|2025-01-23 09:53:30|603.4||603.4||603.4||603.4||0
1737626030000|2025-01-23 09:53:50|||||||||500
1737626050000|2025-01-23 09:54:10||603.2||603.2||603.2||603.2|404
1737626080000|2025-01-23 09:54:40|||||||||250
1737626100000|2025-01-23 09:55:00|603.6|603.4|603.4|603.2|603.6|603.4|603.4|603.2|16325
1737626110000|2025-01-23 09:55:10|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|2376
1737626120000|2025-01-23 09:55:20|604|603.8|604|603.6|604|603.8|604|603.6|4446
1737626130000|2025-01-23 09:55:30|604.2|604|604.4|604|604.4|604|604.2|604|3955
1737626140000|2025-01-23 09:55:40||603.8||603.8||603.8||603.8|0
1737626170000|2025-01-23 09:56:10|604.2||604.2||604.2||604.2||0
1737626180000|2025-01-23 09:56:20|||||||||1023
1737626190000|2025-01-23 09:56:30|604.4|604|604.6|604.2|604.6|604.2|604.4|604|892
1737626240000|2025-01-23 09:57:20|||||||||1769
1737626250000|2025-01-23 09:57:30|604.4|604.4|604.4|604.2|604.4|604.4|604.4|604.2|7581
1737626260000|2025-01-23 09:57:40|604.6||604.6||604.6||604.6||0
1737626290000|2025-01-23 09:58:10|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|911
1737626340000|2025-01-23 09:59:00|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604.2|1626
1737626370000|2025-01-23 09:59:30|604.6||604.6||604.6||604.4||0
1737626380000|2025-01-23 09:59:40|604.4|604|604.4|604|604.4|604|604.4|604|749
1737626420000|2025-01-23 10:00:20|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|877
1737626430000|2025-01-23 10:00:30|604.8|604.4|605.2|604.6|605.2|604.8|604.8|604.4|13379
1737626440000|2025-01-23 10:00:40|605||605||605||605||0
1737626460000|2025-01-23 10:01:00|604.8||605||605||604.8||0
1737626500000|2025-01-23 10:01:40||604.8||604.8||604.8||604.8|0
1737626510000|2025-01-23 10:01:50|||||||||395
1737626550000|2025-01-23 10:02:30|605.2|605|605.4|604.8|605.4|605|605.2|604.8|353
1737626560000|2025-01-23 10:02:40|605.2||605.4||605.4||605.2||0
1737626570000|2025-01-23 10:02:50|605.2||605||605.4||605||0
1737626580000|2025-01-23 10:03:00|605.4|605|605.4|605|605.4|605|605.4|605|500
1737626590000|2025-01-23 10:03:10|605.2||605.4||605.4||605.2||3528
1737626620000|2025-01-23 10:03:40|605.2||605.4||605.4||605.2||11794
1737626630000|2025-01-23 10:03:50|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|0
1737626640000|2025-01-23 10:04:00|605.4||605.6||605.6||605.4||0
1737626660000|2025-01-23 10:04:20|605.4|605|605.4|605|605.4|605|605.2|605|47
1737626710000|2025-01-23 10:05:10|||||||||7400
1737626730000|2025-01-23 10:05:30|605|604.8|606|605.6|606|605.6|605|604.8|1537
1737626740000|2025-01-23 10:05:40|605.8||605.8||605.8||605.8||0
1737626750000|2025-01-23 10:05:50|||||||||839
1737626780000|2025-01-23 10:06:20|606||606||606||606||4303
1737626790000|2025-01-23 10:06:30|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.6|2269
1737626800000|2025-01-23 10:06:40||606||606||606||606|0
1737626820000|2025-01-23 10:07:00||605.8||605.8||605.8||605.8|0
1737626860000|2025-01-23 10:07:40|606||606.2||606.2||606||1119
1737626890000|2025-01-23 10:08:10||606||606||606||606|2600
1737626900000|2025-01-23 10:08:20|606|605.8|606|605.8|606|605.8|606|605.8|337
1737626920000|2025-01-23 10:08:40|606.2||606.2||606.2||606.2||0
1737626930000|2025-01-23 10:08:50|606|605.6|606.2|605.6|606.2|605.6|606|605.6|3070
1737626940000|2025-01-23 10:09:00|||||||||3000
1737626970000|2025-01-23 10:09:30|||||||||100
1737626980000|2025-01-23 10:09:40|606||606||606||606||0
1737626990000|2025-01-23 10:09:50|605.8||605.8||605.8||605.8||0
1737627000000|2025-01-23 10:10:00|606||606||606||606||1258
1737627010000|2025-01-23 10:10:10|||||||||3000
1737627030000|2025-01-23 10:10:30|||||||||20000
1737627040000|2025-01-23 10:10:40||605.8||605.6||605.8||605.6|86
1737627080000|2025-01-23 10:11:20|605.8|605.2|605.6|605.2|605.8|605.2|605.6|605.2|7954
1737627090000|2025-01-23 10:11:30|605.4|605|605.4|604.8|605.4|605|605|604.8|2601
1737627100000|2025-01-23 10:11:40||605||605||605||605|0
1737627130000|2025-01-23 10:12:10|605.2||605.2||605.4||605.2||740
1737627150000|2025-01-23 10:12:30|605.4||605.4||605.4||605.4||658
1737627200000|2025-01-23 10:13:20|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|84
1737627240000|2025-01-23 10:14:00|605.8|605.4|606|605.4|606|605.6|605.6|605.4|810
1737627250000|2025-01-23 10:14:10|605.8||605.8||605.8||605.8||0
1737627270000|2025-01-23 10:14:30|606|605.6|606|605.6|606|605.8|606|605.6|2008
1737627280000|2025-01-23 10:14:40|||||||||10000
1737627290000|2025-01-23 10:14:50|605.8||605.8||605.8||605.8||2500
1737627300000|2025-01-23 10:15:00|606||606||606||606||0
1737627370000|2025-01-23 10:16:10|605.8||605.8||605.8||605.8||15
1737627380000|2025-01-23 10:16:20|606.2||606||606.2||606||6168
1737627390000|2025-01-23 10:16:30|605.8||606||606||605.8||0
1737627410000|2025-01-23 10:16:50|605.8||605.8||605.8||605.8||0
1737627430000|2025-01-23 10:17:10||605.4||605.4||605.6||605.4|5000
1737627500000|2025-01-23 10:18:20|605.6||605.6||605.6||605.6||0
1737627540000|2025-01-23 10:19:00|605.2|605|604.8|604.6|605.2|605|604.8|604.4|8358
1737627550000|2025-01-23 10:19:10|604.6|604.4|604.8|604.4|604.8|604.4|604.6|604.4|4087
1737627610000|2025-01-23 10:20:10|||||||||4000
1737627660000|2025-01-23 10:21:00|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604.2|1918
1737627670000|2025-01-23 10:21:10|604.6|604.4|604.8|604.2|604.8|604.4|604.6|604.2|324
1737627680000|2025-01-23 10:21:20|604.6||604.8||604.8||604.6||0
1737627690000|2025-01-23 10:21:30|604.6|604.4|604.8|604.2|604.8|604.4|604.6|604.2|3000
1737627700000|2025-01-23 10:21:40|604.6||604.6||604.6||604.6||0
1737627720000|2025-01-23 10:22:00|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|1245
1737627740000|2025-01-23 10:22:20|604.6||604.6||604.6||604.6||0
1737627750000|2025-01-23 10:22:30|604.8||604.8||604.8||604.8||0
1737627760000|2025-01-23 10:22:40|||||||||550
1737627770000|2025-01-23 10:22:50|605||605||605||605||0
1737627810000|2025-01-23 10:23:30|604.8|605|605.6|605.2|605.6|605.2|604.8|605|494
1737627830000|2025-01-23 10:23:50|||||||||88
1737627880000|2025-01-23 10:24:40|605.4|605.4|605.6|605.2|605.6|605.4|605.4|605.2|1120
1737627890000|2025-01-23 10:24:50|605.4|605|605.2|605|605.4|605|605.2|605|0
1737627930000|2025-01-23 10:25:30|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|9453
1737627940000|2025-01-23 10:25:40|605.6||605.6||605.6||605.6||0
1737627960000|2025-01-23 10:26:00|605.8|605.4|606|605.8|606|605.8|605.8|605.4|9144
1737627970000|2025-01-23 10:26:10|606.2|605.6|606.2|605.6|606.4|605.8|606.2|605.6|3976
1737627980000|2025-01-23 10:26:20||605.8||605.6||605.8||605.6|0
1737627990000|2025-01-23 10:26:30||605.8||605.8||605.8||605.8|0
1737628000000|2025-01-23 10:26:40||605.6||605.8||605.8||605.6|0
1737628010000|2025-01-23 10:26:50|606.4|606|606.8|606.2|606.8|606.2|606.2|606|1720
1737628020000|2025-01-23 10:27:00|607.6|607|607.8|607.6|608|607.6|607.6|607|7988
1737628030000|2025-01-23 10:27:10|608||608||608||608||4436
1737628050000|2025-01-23 10:27:30|607.6|607.2|607.4|607|607.6|607.2|607.4|607|1569
1737628070000|2025-01-23 10:27:50|607.2||607.2||607.2||607.2||424
1737628080000|2025-01-23 10:28:00||606.8||606.8||606.8||606.8|0
1737628140000|2025-01-23 10:29:00|607.6|607|607.4|607|607.6|607|607.4|607|4031
1737628150000|2025-01-23 10:29:10|607.2||607.4||607.4||607.2||0
1737628160000|2025-01-23 10:29:20|607.2||607.2||607.2||607.2||2000
1737628170000|2025-01-23 10:29:30|607|606.8|607.2|606.8|607.2|606.8|607|606.8|0
1737628200000|2025-01-23 10:30:00|||||||||100
1737628210000|2025-01-23 10:30:10|606.8|606.6|607.2|606.8|607.2|606.8|606.8|606.6|348
1737628230000|2025-01-23 10:30:30|607||607||607||607||0
1737628250000|2025-01-23 10:30:50|606.8|606.6|606.8|606.4|606.8|606.6|606.8|606.4|145
1737628260000|2025-01-23 10:31:00|606.6||606.6||606.6||606.6||3000
1737628280000|2025-01-23 10:31:20|606.8||606.8||606.8||606.8||593
1737628290000|2025-01-23 10:31:30||606.6||606.6||606.6||606.6|0
1737628320000|2025-01-23 10:32:00|||||||||5000
1737628330000|2025-01-23 10:32:10|606.6|606.4|606.6|606.2|606.6|606.4|606.6|606.2|3217
1737628340000|2025-01-23 10:32:20|606.4||606.6||606.6||606.4||0
1737628350000|2025-01-23 10:32:30|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|7973
1737628360000|2025-01-23 10:32:40|606.6|606.2|606.6|606|606.6|606.2|606.6|606|3258
1737628390000|2025-01-23 10:33:10|606.4||606.4||606.6||606.4||0
1737628400000|2025-01-23 10:33:20|606.2|606.2|606.2|606|606.2|606.2|606.2|606|410
1737628410000|2025-01-23 10:33:30|||||||||58
1737628460000|2025-01-23 10:34:20|606|605.8|606|605.8|606|605.8|606|605.8|0
1737628490000|2025-01-23 10:34:50|606.2||606.2||606.2||606.2||791
1737628510000|2025-01-23 10:35:10|606.4|606|606.4|606|606.4|606|606.4|606|1909
1737628540000|2025-01-23 10:35:40|606.2|605.8|606|605.8|606.2|606|606|605.8|10002
1737628550000|2025-01-23 10:35:50|606.4||606.2||606.4||606.2||92
1737628570000|2025-01-23 10:36:10|606.4||606.4||606.4||606.2||2590
1737628580000|2025-01-23 10:36:20||606||606||606||606|0
1737628590000|2025-01-23 10:36:30||606.2||606||606.2||606|0
1737628610000|2025-01-23 10:36:50||606.2||606.2||606.2||606.2|0
1737628620000|2025-01-23 10:37:00||606||606.2||606.2||606|0
1737628630000|2025-01-23 10:37:10|606.2|606|606.4|606|606.4|606|606.2|606|6831
1737628660000|2025-01-23 10:37:40|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|0
1737628680000|2025-01-23 10:38:00|606||606||606||606||0
1737628690000|2025-01-23 10:38:10|605.8|605.6|606|605.6|606|605.6|605.8|605.6|24
1737628700000|2025-01-23 10:38:20|||||||||110
1737628710000|2025-01-23 10:38:30||605.8||605.6||605.8||605.4|3219
1737628720000|2025-01-23 10:38:40||605.4||605.4||605.4||605.4|1300
1737628740000|2025-01-23 10:39:00|606.2|605.6|606.4|605.8|606.4|606|606.2|605.6|0
1737628750000|2025-01-23 10:39:10|606.2|606|606.4|606|606.4|606|606.2|605.8|337
1737628810000|2025-01-23 10:40:10|606.2|606.2|606.2|605.8|606.2|606.2|606.2|605.8|162
1737628850000|2025-01-23 10:40:50|606.4|606|606.4|606|606.4|606|606.4|605.8|1432
1737628880000|2025-01-23 10:41:20||605.8||606||606||605.8|0
1737628890000|2025-01-23 10:41:30|606.6|606.2|606.8|606.4|607|606.4|606.6|606.2|2266
1737628920000|2025-01-23 10:42:00|607||606.8||607||606.8||0
1737628950000|2025-01-23 10:42:30|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|521
1737628980000|2025-01-23 10:43:00|606.4|606|606.4|606|606.4|606|606.4|606|0
1737628990000|2025-01-23 10:43:10|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|1116
1737629000000|2025-01-23 10:43:20|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|769
1737629010000|2025-01-23 10:43:30|607.2|607|607.4|606.8|607.4|607|607.2|606.8|4302
1737629070000|2025-01-23 10:44:30|607.2|607|607.2|607|607.2|607|607.2|607|0
1737629090000|2025-01-23 10:44:50|||||||||1136
1737629100000|2025-01-23 10:45:00|607.6||607.6||607.6||607.6||589
1737629110000|2025-01-23 10:45:10||607.2||607.2||607.2||607.2|5716
1737629170000|2025-01-23 10:46:10|607.8|607.4|607.8|607.4|607.8|607.6|607.8|607.4|3810
1737629190000|2025-01-23 10:46:30|608|607.6|608|607.6|608|607.6|608|607.4|904
1737629200000|2025-01-23 10:46:40|607.8||608||608||607.8||0
1737629220000|2025-01-23 10:47:00|607.8|607.8|608|607.8|608|607.8|607.8|607.8|6550
1737629230000|2025-01-23 10:47:10|608.2|608|608.4|608|608.4|608|608.2|607.8|60764
1737629240000|2025-01-23 10:47:20|608.2||608.4||608.4||608.2||3021
1737629250000|2025-01-23 10:47:30|608.2|607.8|608|607.8|608.2|607.8|608|607.8|483
1737629260000|2025-01-23 10:47:40|608.2||608.2||608.2||608.2||835
1737629270000|2025-01-23 10:47:50||608||607.8||608||607.8|0
1737629280000|2025-01-23 10:48:00||608||608||608||608|0
1737629290000|2025-01-23 10:48:10|608.4||608.4||608.4||608.4||503
1737629300000|2025-01-23 10:48:20|608.2||608.2||608.2||608.2||0
1737629360000|2025-01-23 10:49:20|608.8|608.2|608.6|608.2|608.8|608.2|608.6|608.2|3958
1737629370000|2025-01-23 10:49:30|609|608.6|608.6|608.4|609|608.6|608.6|608.4|5246
1737629400000|2025-01-23 10:50:00|609|608.6|609|608.6|609|608.6|609|608.6|0
1737629410000|2025-01-23 10:50:10|||||||||1000
1737629420000|2025-01-23 10:50:20|608.8||608.8||608.8||608.8||0
1737629430000|2025-01-23 10:50:30|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|1902
1737629440000|2025-01-23 10:50:40|609|608.6|609|608.4|609|608.6|609|608.4|9809
1737629500000|2025-01-23 10:51:40|608.8||608.8||608.8||608.8||0
1737629510000|2025-01-23 10:51:50|608.6||608.6||608.6||608.6||1104
1737629530000|2025-01-23 10:52:10|608.8|608.6|609.4|608.8|609.4|608.8|608.8|608.6|3117
1737629540000|2025-01-23 10:52:20||609||609||609||609|2000
1737629550000|2025-01-23 10:52:30|609.6|609.2|609.4|609.2|609.6|609.2|609.4|609.2|6725
1737629560000|2025-01-23 10:52:40|609.2|609|609.4|609|609.4|609|609.2|609|1473
1737629570000|2025-01-23 10:52:50||609.2||609.2||609.2||609.2|10000
1737629590000|2025-01-23 10:53:10|609|608.8|609.2|608.8|609.2|608.8|609|608.8|0
1737629610000|2025-01-23 10:53:30|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|0
1737629640000|2025-01-23 10:54:00|609|608.6|609|608.6|609|608.6|609|608.6|0
1737629650000|2025-01-23 10:54:10|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|0
1737629680000|2025-01-23 10:54:40|609||609||609||609||0
1737629690000|2025-01-23 10:54:50|||||||||1400
1737629700000|2025-01-23 10:55:00|608.8||608.8||608.8||608.8||1030
1737629710000|2025-01-23 10:55:10|609|608.8|609|608.8|609|608.8|609|608.8|275
1737629720000|2025-01-23 10:55:20||608.6||608.6||608.6||608.6|0
1737629730000|2025-01-23 10:55:30|||||||||1500
1737629750000|2025-01-23 10:55:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1737629760000|2025-01-23 10:56:00|609.2|609|609.2|609|609.2|609|609.2|608.8|400
1737629770000|2025-01-23 10:56:10|||||||||122
1737629780000|2025-01-23 10:56:20|||||||||40
1737629810000|2025-01-23 10:56:50|609|608.8|609.2|609|609.2|609|609|608.8|1459
1737629890000|2025-01-23 10:58:10|609|608.8|609.6|609.2|609.6|609.2|609|608.8|142
1737629950000|2025-01-23 10:59:10|610|609.4|610|609.6|610|609.6|610|609.4|22874
1737629980000|2025-01-23 10:59:40|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|3295
1737629990000|2025-01-23 10:59:50|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|3315
1737630000000|2025-01-23 11:00:00|609.2|609|609.2|608.8|609.2|609|609.2|608.8|3151
1737630010000|2025-01-23 11:00:10|609|608.4|608.8|608.4|609.2|608.4|608.2|607.8|13059
1737630020000|2025-01-23 11:00:20|609|608.6|609|608.4|609|608.6|609|608.4|403
1737630040000|2025-01-23 11:00:40|609.2|608.6|609.2|608.8|609.2|608.8|609.2|608.6|1015
1737630050000|2025-01-23 11:00:50|609.4|609|609.6|609.2|609.6|609.2|609.4|609|168
1737630060000|2025-01-23 11:01:00|609.8|608.8|609.2|608.8|609.8|608.8|609.2|608.8|5189
1737630070000|2025-01-23 11:01:10|609|608.4|608.6|608.4|609|608.4|608.6|608.4|0
1737630080000|2025-01-23 11:01:20|608.4|608|608.6|608|608.6|608|608.4|608|0
1737630100000|2025-01-23 11:01:40|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|2750
1737630110000|2025-01-23 11:01:50|608.6||608.8||608.8||608.6||1000
1737630130000|2025-01-23 11:02:10|||||||||300
1737630170000|2025-01-23 11:02:50||608.4||608.4||608.4||608.4|0
1737630180000|2025-01-23 11:03:00|608.6||608.6||608.6||608.6||1302
1737630190000|2025-01-23 11:03:10|608.8||608.8||608.8||608.8||0
1737630200000|2025-01-23 11:03:20|608.6|608.2|608.4|608.2|608.6|608.2|608.4|608.2|0
1737630210000|2025-01-23 11:03:30|608|607.6|608.2|607.8|608.2|607.8|608|607.6|533
1737630250000|2025-01-23 11:04:10|608.4|608|608.4|608|608.4|608|608.4|608|1421
1737630260000|2025-01-23 11:04:20|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|0
1737630270000|2025-01-23 11:04:30|||||||||2059
1737630290000|2025-01-23 11:04:50|608.4||608.2||608.4||608.2||0
1737630310000|2025-01-23 11:05:10|608|607.6|607.8|607.6|608|607.6|607.8|607.6|0
1737630320000|2025-01-23 11:05:20||607.2||607.4||607.6||607.2|0
1737630330000|2025-01-23 11:05:30|||||||||100
1737630340000|2025-01-23 11:05:40||607.6||607.6||607.6||607.6|0
1737630350000|2025-01-23 11:05:50|607.6|607.4|607.8|607.4|607.8|607.4|607.6|607.4|913
1737630360000|2025-01-23 11:06:00|608|607.6|608|607.6|608|607.6|608|607.6|140
1737630370000|2025-01-23 11:06:10||607.4||607.6||607.6||607.4|0
1737630410000|2025-01-23 11:06:50||607.8||607.4||607.8||607.4|2104
1737630420000|2025-01-23 11:07:00|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|949
1737630430000|2025-01-23 11:07:10|608|607.4|608|607.6|608|607.6|608|607.4|1016
1737630440000|2025-01-23 11:07:20||607.4||607.4||607.4||607.4|0
1737630460000|2025-01-23 11:07:40||607.6||607.6||607.6||607.6|0
1737630470000|2025-01-23 11:07:50||607.4||607.4||607.4||607.4|0
1737630520000|2025-01-23 11:08:40||607.6||607.4||607.6||607.4|1755
1737630530000|2025-01-23 11:08:50|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|0
1737630540000|2025-01-23 11:09:00||607.4||607.2||607.4||607.2|10089
1737630550000|2025-01-23 11:09:10|607.6|607|607.2|606.6|607.6|607|607.2|606.6|10350
1737630560000|2025-01-23 11:09:20|607||607.2||607.2||607||0
1737630570000|2025-01-23 11:09:30|607||607||607||607||0
1737630580000|2025-01-23 11:09:40|606.4|606.4|606.8|606.2|606.8|606.4|606.4|606.2|13958
1737630590000|2025-01-23 11:09:50|606.6|606.4|606.4|606|606.8|606.4|606.4|606|16065
1737630600000|2025-01-23 11:10:00|606.2|605.8|606.2|605.8|606.4|605.8|606.2|605.8|4960
1737630610000|2025-01-23 11:10:10|606|605.6|606.2|605.6|606.2|605.6|606|605.6|0
1737630620000|2025-01-23 11:10:20||605.8||605.6||605.8||605.6|0
1737630630000|2025-01-23 11:10:30||605.8||605.6||605.8||605.6|0
1737630640000|2025-01-23 11:10:40|606||606||606||606||650
1737630650000|2025-01-23 11:10:50||605.8||605.6||605.8||605.6|0
1737630680000|2025-01-23 11:11:20||605.8||605.8||605.8||605.8|0
1737630690000|2025-01-23 11:11:30|605.8|605.4|605.8|605.4|605.8|605.6|605.8|605.4|0
1737630700000|2025-01-23 11:11:40|605.4|605|605|604.8|605.4|605|605|604.6|934
1737630710000|2025-01-23 11:11:50||604.6||604.6||604.8||604.6|0
1737630720000|2025-01-23 11:12:00||604.8||604.6||604.8||604.6|456
1737630740000|2025-01-23 11:12:20|||||||||5434
1737630750000|2025-01-23 11:12:30|604.6|604.4|605|604.4|605|604.4|604.6|604.4|377
1737630780000|2025-01-23 11:13:00|||||||||2104
1737630840000|2025-01-23 11:14:00|604.8||604.8||605||604.8||0
1737630910000|2025-01-23 11:15:10|605|604.6|605|604.6|605|604.6|605|604.6|8468
1737630940000|2025-01-23 11:15:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|721
1737630950000|2025-01-23 11:15:50||605||604.8||605||604.8|0
1737630960000|2025-01-23 11:16:00|605|605|605.4|605|605.4|605|605|604.8|6045
1737630970000|2025-01-23 11:16:10||604.8||604.8||604.8||604.8|0
1737630980000|2025-01-23 11:16:20||605||605||605||605|0
1737631030000|2025-01-23 11:17:10|605.2||605.2||605.2||605.2||0
1737631040000|2025-01-23 11:17:20|605.4|604.8|605.2|604.8|605.4|604.8|605.2|604.8|2007
1737631050000|2025-01-23 11:17:30|605.4|605|605.4|605|605.4|605|605.4|604.8|1229
1737631060000|2025-01-23 11:17:40|605.6|605.2|605.6|605.2|605.6|605.4|605.6|605.2|0
1737631080000|2025-01-23 11:18:00|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.2|3299
1737631120000|2025-01-23 11:18:40|606|605.6|606|605.6|606|605.6|606|605.6|664
1737631160000|2025-01-23 11:19:20|605.8||606||606||605.8||2000
1737631210000|2025-01-23 11:20:10|||||||||4000
1737631220000|2025-01-23 11:20:20||605.8||605.8||605.8||605.8|0
1737631240000|2025-01-23 11:20:40||605.6||605.6||605.6||605.6|3138
1737631260000|2025-01-23 11:21:00|606.2|606|606|605.8|606.2|606|606|605.6|2811
1737631280000|2025-01-23 11:21:20|||||||||48
1737631290000|2025-01-23 11:21:30|||||||||230
1737631300000|2025-01-23 11:21:40|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|117
1737631310000|2025-01-23 11:21:50|606||606||606||606||4145
1737631360000|2025-01-23 11:22:40|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|0
1737631380000|2025-01-23 11:23:00||605.6||605.8||605.8||605.6|8353
1737631410000|2025-01-23 11:23:30|606|605.6|605.8|605.6|606|605.6|605.8|605.6|0
1737631430000|2025-01-23 11:23:50|||||||||657
1737631440000|2025-01-23 11:24:00|606||606||606||606||0
1737631460000|2025-01-23 11:24:20||605.8||605.8||605.8||605.8|55
1737631500000|2025-01-23 11:25:00|606.2||606.2||606.2||606.2||8623
1737631510000|2025-01-23 11:25:10|606.4|606|606.6|606.4|606.6|606.4|606.4|606|6206
1737631520000|2025-01-23 11:25:20|606.8||606.8||607||606.8||0
1737631530000|2025-01-23 11:25:30|607||607||607||607||0
1737631540000|2025-01-23 11:25:40|606.8||606.8||606.8||606.8||0
1737631550000|2025-01-23 11:25:50|606.6||606.6||606.6||606.6||2246
1737631560000|2025-01-23 11:26:00|606.4|606.2|606.6|606.2|606.6|606.4|606.4|606.2|5265
1737631590000|2025-01-23 11:26:30|606.4|606|606.4|606|606.4|606|606.4|606|825
1737631630000|2025-01-23 11:27:10|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|0
1737631640000|2025-01-23 11:27:20|606|605.6|606|605.6|606|605.6|606|605.6|3917
1737631650000|2025-01-23 11:27:30|605.8||605.8||605.8||605.8||3412
1737631660000|2025-01-23 11:27:40|606.2|605.8|606.2|606|606.2|606|606.2|605.8|5760
1737631680000|2025-01-23 11:28:00|606|605.8|606|605.8|606.2|605.8|606|605.8|173
1737631690000|2025-01-23 11:28:10|||||||||96
1737631700000|2025-01-23 11:28:20||605.6||605.6||605.6||605.6|0
1737631720000|2025-01-23 11:28:40|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|1078
1737631740000|2025-01-23 11:29:00|605.6|605.2|605.8|605.2|605.8|605.2|605.6|605.2|1142
1737631750000|2025-01-23 11:29:10|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|0
1737631860000|2025-01-23 11:31:00|605.8|605.6|605.8|605.4|605.8|605.6|605.8|605.4|1261
1737631880000|2025-01-23 11:31:20|605.6||605.6||605.6||605.6||0
1737631890000|2025-01-23 11:31:30||605.2||605.2||605.2||605.2|29
1737631960000|2025-01-23 11:32:40|605.4||605.4||605.4||605.4||0
1737631970000|2025-01-23 11:32:50|||||||||986
1737631980000|2025-01-23 11:33:00||605||605.2||605.2||605|3636
1737632000000|2025-01-23 11:33:20||605||605||605||605|132
1737632020000|2025-01-23 11:33:40|||||||||2294
1737632030000|2025-01-23 11:33:50|605|604.8|605.2|604.8|605.2|604.8|605|604.8|450
1737632040000|2025-01-23 11:34:00|||||||||3000
1737632050000|2025-01-23 11:34:10|605|604.6|605|604.6|605|604.6|605|604.6|0
1737632110000|2025-01-23 11:35:10|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|0
1737632130000|2025-01-23 11:35:30|604.6||604.8||604.8||604.6||997
1737632150000|2025-01-23 11:35:50||604.6||604.6||604.6||604.6|0
1737632160000|2025-01-23 11:36:00|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|1498
1737632240000|2025-01-23 11:37:20||604.2||604.2||604.2||604.2|1969
1737632280000|2025-01-23 11:38:00|604.4|604.4|604.6|604.2|604.6|604.4|604.4|604|7875
1737632290000|2025-01-23 11:38:10|604.4|604|604.4|604|604.4|604|604.4|604|0
1737632300000|2025-01-23 11:38:20|604.2||604.2||604.2||604.2||500
1737632310000|2025-01-23 11:38:30|604|603.8|604|603.8|604|603.8|604|603.8|0
1737632330000|2025-01-23 11:38:50|604.2||604||604.2||604||0
1737632350000|2025-01-23 11:39:10|603.8|603.6|603.8|603.6|604|603.8|603.8|603.6|3813
1737632360000|2025-01-23 11:39:20|604|603.8|603.8|603.6|604|603.8|603.8|603.6|7040
1737632370000|2025-01-23 11:39:30||603.4||603.4||603.4||603.4|0
1737632380000|2025-01-23 11:39:40|603.6||603.8||603.8||603.6||0
1737632390000|2025-01-23 11:39:50|||||||||3928
1737632400000|2025-01-23 11:40:00|603.6|603.2|603.2|602.8|603.6|603.2|603.2|602.8|4873
1737632410000|2025-01-23 11:40:10|603||603||603||603||0
1737632420000|2025-01-23 11:40:20||602.6||602.6||602.6||602.6|2592
1737632440000|2025-01-23 11:40:40|602.8|602.8|602.8|602.6|602.8|602.8|602.8|602.6|0
1737632460000|2025-01-23 11:41:00|603||603||603||603||1003
1737632480000|2025-01-23 11:41:20|602.8|602.4|603.4|603|603.4|603|602.8|602.4|3122
1737632500000|2025-01-23 11:41:40|603.8|603.2|604|603.6|604|603.6|603.8|603.2|6510
1737632510000|2025-01-23 11:41:50|604.2||604||604.2||604||0
1737632530000|2025-01-23 11:42:10|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|0
1737632560000|2025-01-23 11:42:40|||||||||1000
1737632570000|2025-01-23 11:42:50|||||||||7774
1737632580000|2025-01-23 11:43:00|604|603.6|604|603.4|604|603.6|604|603.4|1379
1737632590000|2025-01-23 11:43:10||603.6||603.6||603.6||603.4|200
1737632610000|2025-01-23 11:43:30|603.8||604||604||603.8||0
1737632620000|2025-01-23 11:43:40|603.8||604||604||603.8||0
1737632640000|2025-01-23 11:44:00||603.4||603.6||603.6||603.4|11985
1737632680000|2025-01-23 11:44:40||603.4||603.6||603.6||603.4|0
1737632730000|2025-01-23 11:45:30|603.8||604||604||603.8||2021
1737632740000|2025-01-23 11:45:40|604.4|603.8|604.4|604|604.4|604|604.4|603.8|8331
1737632820000|2025-01-23 11:47:00|604.8|604.4|604.2|604|604.8|604.4|604.2|604|3911
1737632830000|2025-01-23 11:47:10|604.4||604.4||604.4||604.4||1400
1737632850000|2025-01-23 11:47:30|604.6|604.2|604.6|604.2|604.6|604.2|604.4|604|5368
1737632880000|2025-01-23 11:48:00||604.4||604.4||604.4||604.4|0
1737632890000|2025-01-23 11:48:10|604.4|604.2|604.4|604.2|604.4|604.4|604.4|604.2|954
1737632900000|2025-01-23 11:48:20||604||604||604||604|1000
1737632910000|2025-01-23 11:48:30|604|603.8|604|603.8|604|603.8|604|603.8|1317
1737632920000|2025-01-23 11:48:40|||||||||495
1737633000000|2025-01-23 11:50:00|||||||||56
1737633010000|2025-01-23 11:50:10||603.6||603.6||603.6||603.6|1239
1737633020000|2025-01-23 11:50:20|603.8|603.8|603.8|603.4|603.8|603.8|603.8|603.4|0
1737633140000|2025-01-23 11:52:20|||||||||1300
1737633260000|2025-01-23 11:54:20|603.6||603.8||603.8||603.6||132
1737633300000|2025-01-23 11:55:00|603.6|603.2|603|602.6|603.6|603.2|603|602.6|16421
1737633310000|2025-01-23 11:55:10|603.2|602.8|603.4|603.2|603.4|603.2|603|602.8|891
1737633330000|2025-01-23 11:55:30|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.6|3660
1737633340000|2025-01-23 11:55:40|603.4|602.6|603.2|602.6|603.4|602.6|603.2|602.6|0
1737633350000|2025-01-23 11:55:50||602.8||602.8||602.8||602.6|0
1737633360000|2025-01-23 11:56:00||602.6||602.8||602.8||602.6|0
1737633390000|2025-01-23 11:56:30||602.6||602.6||602.8||602.6|0
1737633420000|2025-01-23 11:57:00|603||603||603||603||0
1737633530000|2025-01-23 11:58:50|||||||||299
1737633570000|2025-01-23 11:59:30|603.2|602.8|603.6|603.4|603.6|603.4|603.2|602.8|8150
1737633590000|2025-01-23 11:59:50||603.2||603.2||603.2||603.2|1652
1737633600000|2025-01-23 12:00:00|604|600.2|604|600.2|604|600.2|604|600.2|0
1737633740000|2025-01-23 12:02:20|602.4|601.8|601.2|600.6|602.8|602|601.2|600.6|36498
1737633750000|2025-01-23 12:02:30|600.4|600|599.2|598.8|600.4|600|598.8|598.6|21268
1737633760000|2025-01-23 12:02:40|599.6|599.2|599.6|599|600.6|600|599.6|599|23367
1737633770000|2025-01-23 12:02:50|599.8|599.2|600.2|599.6|600.2|599.6|599.6|599|7017
1737633780000|2025-01-23 12:03:00|600.4|599.8|600.4|599.8|600.4|599.8|600.2|599.6|15547
1737633790000|2025-01-23 12:03:10|600.2|599.6|600.2|599.8|600.2|599.8|600.2|599.6|0
1737633800000|2025-01-23 12:03:20|600.4|600|600.4|599.8|600.4|600|600.4|599.8|2661
1737633810000|2025-01-23 12:03:30|600.8|600|601.4|600.8|601.4|600.8|600.8|600|9251
1737633820000|2025-01-23 12:03:40|602|601.4|602|601.4|602|601.6|602|601.4|8842
1737633830000|2025-01-23 12:03:50|602.2|601.6|602|601.4|602.2|601.6|602|601.4|10485
1737633840000|2025-01-23 12:04:00|601.4|601|601.2|600.6|601.4|601|601.2|600.6|3500
1737633850000|2025-01-23 12:04:10|599.6|599.2|599.2|598.6|599.6|599.2|599.2|598.6|7975
1737633860000|2025-01-23 12:04:20|||||||||1500
1737633870000|2025-01-23 12:04:30|599.6|598.8|599.8|599.2|599.8|599.4|599.6|598.8|14059
1737633900000|2025-01-23 12:05:00||599.4||599.4||599.4||599.4|557
1737633910000|2025-01-23 12:05:10||599.2||599.4||599.4||599.2|522
1737633920000|2025-01-23 12:05:20|600|599.2|600|599.4|600|599.6|600|599.2|1399
1737633930000|2025-01-23 12:05:30|600.6|599.6|600.8|600.2|600.8|600.2|600.6|599.6|1259
1737633950000|2025-01-23 12:05:50||600.4||600.4||600.4||600.4|0
1737633960000|2025-01-23 12:06:00|600.6|600.2|600|599.2|600.6|600.4|600|599.2|2918
1737633970000|2025-01-23 12:06:10||599.4||599.4||599.4||599.4|0
1737633990000|2025-01-23 12:06:30|600.2|600|599.6|599.2|600.2|600|599.6|599.2|8828
1737634000000|2025-01-23 12:06:40|599.4||599.6||599.6||599.4||3655
1737634010000|2025-01-23 12:06:50|599.4|599.4|599.4|598.8|599.6|599.4|599.2|598.8|1600
1737634020000|2025-01-23 12:07:00|599.2|599|599.4|599|599.4|599|599.2|598.8|844
1737634040000|2025-01-23 12:07:20|599.2|598.2|598.6|598.2|599.4|598.2|598.6|598.2|1846
1737634050000|2025-01-23 12:07:30|||||||||2030
1737634060000|2025-01-23 12:07:40|||||||||2500
1737634080000|2025-01-23 12:08:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|5241
1737634090000|2025-01-23 12:08:10|598.6||598.2||598.6||598.2||0
1737634100000|2025-01-23 12:08:20|598.4|598|599.2|598.4|599.2|598.6|598.4|598|3036
1737634110000|2025-01-23 12:08:30|599|598.6|599.2|598.8|599.2|598.8|598.8|598.6|0
1737634120000|2025-01-23 12:08:40||598.6||598.8||598.8||598.6|0
1737634150000|2025-01-23 12:09:10|599|598.6|599.2|598.6|599.2|598.6|599|598.6|6271
1737634160000|2025-01-23 12:09:20|599|598.4|598.8|598.2|599|598.4|598.8|598.2|647
1737634170000|2025-01-23 12:09:30||598.4||598.4||598.4||598.4|0
1737634180000|2025-01-23 12:09:40|599.2|598.6|599.6|599.4|599.6|599.4|599.2|598.6|2184
1737634190000|2025-01-23 12:09:50|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.6|3782
1737634200000|2025-01-23 12:10:00|600.4|600|600.4|600|600.4|600|600.4|600|0
1737634210000|2025-01-23 12:10:10|600.8|600.2|600.8|600.4|600.8|600.4|600.8|600.2|3212
1737634220000|2025-01-23 12:10:20|600.6|600|600.4|600|600.6|600|600.4|600|3126
1737634230000|2025-01-23 12:10:30|600.6|599.6|600.4|599.6|600.6|599.6|600.2|599.6|462
1737634240000|2025-01-23 12:10:40|600.2||600.2||600.2||600.2||0
1737634250000|2025-01-23 12:10:50|600.4|600|600.8|600|600.8|600|600.4|600|10618
1737634260000|2025-01-23 12:11:00|600.6|600.2|600.8|600.2|600.8|600.2|600.6|600.2|300
1737634270000|2025-01-23 12:11:10|||||||||1000
1737634290000|2025-01-23 12:11:30|601|600.4|601|600.4|601|600.4|601|600.4|1930
1737634300000|2025-01-23 12:11:40|||||||||15000
1737634310000|2025-01-23 12:11:50|600.8|600.2|601|600.6|601|600.6|600.8|600.2|0
1737634330000|2025-01-23 12:12:10|601.4|600.8|601.4|600.8|601.4|601|601.4|600.8|427
1737634340000|2025-01-23 12:12:20|601.6|601|601.6|601|601.6|601.2|601.6|601|46
1737634350000|2025-01-23 12:12:30|601.4|601.2|601.4|601|601.4|601.2|601.4|600.8|9549
1737634370000|2025-01-23 12:12:50|601.6|601.2|602|601.6|602.2|601.6|601.6|601.2|62
1737634380000|2025-01-23 12:13:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1777
1737634390000|2025-01-23 12:13:10|602|601.6|602|601.6|602|601.6|602|601.6|0
1737634410000|2025-01-23 12:13:30|602.2|601.8|602.6|602|602.6|602|602.2|601.8|1004
1737634420000|2025-01-23 12:13:40|602.4|602.2|602|601.6|602.4|602.4|602|601.6|4295
1737634440000|2025-01-23 12:14:00|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|0
1737634450000|2025-01-23 12:14:10|602.4|602|602.4|602|602.4|602|602.4|602|78
1737634460000|2025-01-23 12:14:20|602.2|601.8|602|601.6|602.2|602|602|601.6|122
1737634500000|2025-01-23 12:15:00||601.8||601.6||601.8||601.6|0
1737634530000|2025-01-23 12:15:30|601.8|600.8|601.4|601|601.8|601|601.2|600.6|3502
1737634540000|2025-01-23 12:15:40||600.8||600.8||600.8||600.8|4251
1737634560000|2025-01-23 12:16:00|601.2|601|601|600.4|601.2|601|600.8|600.4|3999
1737634570000|2025-01-23 12:16:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2455
1737634590000|2025-01-23 12:16:30||600.8||600.6||600.8||600.6|4104
1737634600000|2025-01-23 12:16:40|601.4|600.8|601.2|600.8|601.4|600.8|601.2|600.8|3274
1737634610000|2025-01-23 12:16:50|601.4||601.2||601.4||601.2||0
1737634620000|2025-01-23 12:17:00|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|3080
1737634670000|2025-01-23 12:17:50|602|601.4|602|601.4|602|601.4|602|601.4|287
1737634680000|2025-01-23 12:18:00|602.2|601.6|602|601.6|602.2|601.6|602|601.6|1447
1737634690000|2025-01-23 12:18:10|602.2||602.2||602.2||602||0
1737634700000|2025-01-23 12:18:20|602||602||602||602||0
1737634720000|2025-01-23 12:18:40|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|1942
1737634730000|2025-01-23 12:18:50|||||||||604
1737634740000|2025-01-23 12:19:00|601.6|600.8|601.6|600.8|601.8|600.8|601.4|600.8|1060
1737634750000|2025-01-23 12:19:10||601||601||601||601|2035
1737634770000|2025-01-23 12:19:30|602|601.6|601.8|601.4|602|601.6|601.8|601.4|8968
1737634780000|2025-01-23 12:19:40|602||602||602||602||0
1737634790000|2025-01-23 12:19:50|602.4|601.6|602.4|602|602.4|602|602.4|601.6|2715
1737634800000|2025-01-23 12:20:00||601.8||601.8||601.8||601.8|2104
1737634810000|2025-01-23 12:20:10||602||601.8||602||601.8|0
1737634820000|2025-01-23 12:20:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|0
1737634830000|2025-01-23 12:20:30|602.6|602.2|602.8|602.4|602.8|602.4|602.6|602.2|5311
1737634850000|2025-01-23 12:20:50||602.6||602.6||602.6||602.6|298
1737634860000|2025-01-23 12:21:00||602.4||602.4||602.4||602.4|0
1737634870000|2025-01-23 12:21:10||602.6||602.4||602.6||602.4|2942
1737634970000|2025-01-23 12:22:50|603|602.6|603|602.6|603|602.8|603|602.6|10000
1737634980000|2025-01-23 12:23:00|602.8||603||603||602.8||0
1737634990000|2025-01-23 12:23:10|602.8|602.4|603|602.4|603|602.6|602.8|602.4|475
1737635000000|2025-01-23 12:23:20|603.2|602.6|603.2|602.6|603.4|602.6|603.2|602.6|2104
1737635020000|2025-01-23 12:23:40|603||603||603.2||603||0
1737635030000|2025-01-23 12:23:50|602.8||603||603||602.8||0
1737635040000|2025-01-23 12:24:00|603.2||603||603.2||603||0
1737635050000|2025-01-23 12:24:10|603.2||603.2||603.2||603.2||0
1737635060000|2025-01-23 12:24:20|603||603||603.2||603||0
1737635070000|2025-01-23 12:24:30|603.2||603||603.2||603||0
1737635090000|2025-01-23 12:24:50|||||||||3893
1737635100000|2025-01-23 12:25:00|603.2||603.2||603.2||603.2||0
1737635110000|2025-01-23 12:25:10|603||603||603.2||602.8||1288
1737635120000|2025-01-23 12:25:20|603.2||603.2||603.2||603||0
1737635130000|2025-01-23 12:25:30|603||603||603||603||0
1737635140000|2025-01-23 12:25:40|603.2||603||603.2||603||0
1737635150000|2025-01-23 12:25:50|603.2|602.8|603.2|602.6|603.2|602.8|603.2|602.6|1300
1737635160000|2025-01-23 12:26:00||602.8||602.8||602.8||602.8|0
1737635190000|2025-01-23 12:26:30|603|602.6|603|602.6|603|602.6|603|602.6|448
1737635200000|2025-01-23 12:26:40|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|2104
1737635220000|2025-01-23 12:27:00|603.4|603.4|603.8|603.2|604|603.4|603.4|603.2|0
1737635240000|2025-01-23 12:27:20||603.4||603.4||603.4||603.2|0
1737635250000|2025-01-23 12:27:30|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1737635260000|2025-01-23 12:27:40|||||||||1000
1737635270000|2025-01-23 12:27:50||603.4||603.4||603.4||603.4|0
1737635280000|2025-01-23 12:28:00||603.2||603.2||603.2||603.2|0
1737635320000|2025-01-23 12:28:40||603.4||603.4||603.4||603.2|1220
1737635330000|2025-01-23 12:28:50|603.8|603.6|604|603.6|604|603.6|603.8|603.6|360
1737635360000|2025-01-23 12:29:20|604.2||604.2||604.2||604.2||287
1737635400000|2025-01-23 12:30:00|604|602|602.8|602.2|604.2|602.2|602.6|602|1447
1737635420000|2025-01-23 12:30:20|602.6|602.4|602.6|602.2|602.6|602.4|602.6|602.2|0
1737635440000|2025-01-23 12:30:40|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|1843
1737635500000|2025-01-23 12:31:40|603|602.6|603|602.6|603|602.6|603|602.6|260
1737635510000|2025-01-23 12:31:50|602.8|602.4|603|602.4|603|602.4|602.8|602.4|2895
1737635540000|2025-01-23 12:32:20|602.8|602.6|603.2|602.8|603.2|602.8|602.8|602.6|2564
1737635550000|2025-01-23 12:32:30|603|602.6|603|602.6|603|602.6|603|602.6|553
1737635730000|2025-01-23 12:35:30|602.8|602.8|603.2|602.8|603.2|602.8|602.8|602.8|667
1737635810000|2025-01-23 12:36:50|603|602.6|603|602.6|603|602.6|603|602.6|238
1737635880000|2025-01-23 12:38:00||602.8||602.8||602.8||602.8|0
1737635910000|2025-01-23 12:38:30|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|0
1737635960000|2025-01-23 12:39:20|602.6||602.6||602.6||602.6||0
1737636010000|2025-01-23 12:40:10||602.2||602||602.2||602|0
1737636040000|2025-01-23 12:40:40|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|2624
1737636120000|2025-01-23 12:42:00|603|602.6|603.2|602.6|603.2|602.6|603|602.6|1013
1737636130000|2025-01-23 12:42:10|603||603||603.2||603||0
1737636140000|2025-01-23 12:42:20|||||||||1000
1737636190000|2025-01-23 12:43:10|602.8||602.8||602.8||602.8||0
1737636230000|2025-01-23 12:43:50|603|602.8|603.4|602.8|603.4|602.8|603|602.8|0
1737636240000|2025-01-23 12:44:00|603.2||603.2||603.4||603.2||0
1737636270000|2025-01-23 12:44:30|603.4|603|603.4|603|603.4|603.2|603.4|603|336
1737636280000|2025-01-23 12:44:40||603.2||603.2||603.2||603.2|0
1737636300000|2025-01-23 12:45:00|603.2|603|603.4|603|603.4|603|603.2|603|5469
1737636310000|2025-01-23 12:45:10|||||||||450
1737636340000|2025-01-23 12:45:40|603.2||603.2||603.2||603.2||0
1737636350000|2025-01-23 12:45:50|603.4||603.4||603.4||603.4||69
1737636420000|2025-01-23 12:47:00|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1737636450000|2025-01-23 12:47:30|603.8||603.8||603.8||603.8||651
1737636500000|2025-01-23 12:48:20|603.6||603.6||603.6||603.6||0
1737636540000|2025-01-23 12:49:00|603.4|603|603.2|603|603.4|603|603.2|603|34
1737636550000|2025-01-23 12:49:10|603|602.6|602.6|602.2|603|602.6|602.6|602.2|0
1737636580000|2025-01-23 12:49:40||602.4||602.4||602.4||602.4|0
1737636630000|2025-01-23 12:50:30|602.8||602.8||602.8||602.8||2695
1737636750000|2025-01-23 12:52:30|||||||||212
1737636780000|2025-01-23 12:53:00|602.6||602.6||602.6||602.6||0
1737636850000|2025-01-23 12:54:10|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|265
1737636860000|2025-01-23 12:54:20|603||603||603||603||481
1737636930000|2025-01-23 12:55:30|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|0
1737636960000|2025-01-23 12:56:00|603||603||603||603||466
1737636970000|2025-01-23 12:56:10|603.2||603||603.2||603||0
1737637050000|2025-01-23 12:57:30|603.4|603|603.4|603|603.4|603|603.4|603|1064
1737637070000|2025-01-23 12:57:50|603.2|603.2|603.4|603|603.4|603.2|603.2|603|44
1737637130000|2025-01-23 12:58:50|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1737637170000|2025-01-23 12:59:30|603.4||603.6||603.6||603.4||0
1737637290000|2025-01-23 13:01:30|603.8|603.4|603.6|603.4|603.8|603.4|603.6|603.4|405
1737637300000|2025-01-23 13:01:40||603.2||603.2||603.2||603.2|365
1737637350000|2025-01-23 13:02:30|603.4|603|603.4|603|603.4|603|603.4|603|1764
1737637370000|2025-01-23 13:02:50|603.2||603.2||603.2||603.2||0
1737637380000|2025-01-23 13:03:00|603.4|602.8|603.4|603|603.4|603|603.4|602.8|1947
1737637400000|2025-01-23 13:03:20||602.8||602.8||603||602.8|0
1737637410000|2025-01-23 13:03:30|603.2|603|603.4|602.8|603.4|603|603.2|602.8|0
1737637420000|2025-01-23 13:03:40|603.2|603|603.2|602.8|603.4|603|603.2|602.8|0
1737637430000|2025-01-23 13:03:50|603.4|603|603.4|603|603.4|603|603.4|603|0
1737637440000|2025-01-23 13:04:00||602.8||603||603||602.8|0
1737637450000|2025-01-23 13:04:10||602.8||603||603||602.8|0
1737637480000|2025-01-23 13:04:40|603.2|602.8|603.4|603|603.4|603|603.2|602.8|0
1737637490000|2025-01-23 13:04:50|603.2|602.8|603.2|603|603.2|603|603.2|602.8|0
1737637510000|2025-01-23 13:05:10||602.8||602.8||603||602.8|0
1737637520000|2025-01-23 13:05:20||603||603||603||602.8|0
1737637550000|2025-01-23 13:05:50|603.4|602.8|603.2|602.8|603.4|602.8|603|602.8|5395
1737637640000|2025-01-23 13:07:20|||||||||300
1737637670000|2025-01-23 13:07:50|603.4|603|603|602.8|603.4|603|603|602.8|393
1737637700000|2025-01-23 13:08:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|4449
1737637710000|2025-01-23 13:08:30|603|602.6|603|602.6|603|602.6|603|602.6|650
1737637800000|2025-01-23 13:10:00|||||||||398
1737637810000|2025-01-23 13:10:10||602.8||602.8||602.8||602.8|288
1737637820000|2025-01-23 13:10:20|603.2||603.2||603.2||603||703
1737637830000|2025-01-23 13:10:30|603||603.2||603.2||603||0
1737637850000|2025-01-23 13:10:50|603||603||603||603||0
1737637920000|2025-01-23 13:12:00|||||||||521
1737637950000|2025-01-23 13:12:30|603.2|603|603.2|603|603.2|603|603.2|603|538
1737637970000|2025-01-23 13:12:50|603.4||603.4||603.4||603.4||39
1737638010000|2025-01-23 13:13:30||603.2||603||603.2||603|100
1737638020000|2025-01-23 13:13:40|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|0
1737638060000|2025-01-23 13:14:20||603||603||603||603|0
1737638100000|2025-01-23 13:15:00|603|602.8|603.2|602.8|603.2|602.8|603|602.8|274
1737638110000|2025-01-23 13:15:10|603|602.6|603|602.6|603|602.6|603|602.6|814
1737638150000|2025-01-23 13:15:50|602.8||602.8||602.8||602.8||0
1737638170000|2025-01-23 13:16:10|||||||||260
1737638260000|2025-01-23 13:17:40|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|0
1737638270000|2025-01-23 13:17:50|||||||||560
1737638310000|2025-01-23 13:18:30||602.2||602.2||602.2||602.2|0
1737638350000|2025-01-23 13:19:10|||||||||102
1737638420000|2025-01-23 13:20:20|602.8|602.4|602.8|602.6|602.8|602.6|602.8|602.4|458
1737638430000|2025-01-23 13:20:30|603.2|602.8|603.2|602.6|603.2|602.8|603|602.6|755
1737638450000|2025-01-23 13:20:50|603||603||603||603||0
1737638480000|2025-01-23 13:21:20||602.4||602.6||602.6||602.4|0
1737638490000|2025-01-23 13:21:30||602.4||602.4||602.6||602.4|0
1737638510000|2025-01-23 13:21:50||602.6||602.4||602.6||602.4|0
1737638530000|2025-01-23 13:22:10||602.6||602.4||602.6||602.4|200
1737638580000|2025-01-23 13:23:00|602.8||602.8||602.8||602.8||0
1737638760000|2025-01-23 13:26:00|602.6||602.6||602.6||602.6||3002
1737638780000|2025-01-23 13:26:20|||||||||5000
1737638860000|2025-01-23 13:27:40|602.8||602.8||602.8||602.8||0
1737638950000|2025-01-23 13:29:10|||||||||1312
1737639020000|2025-01-23 13:30:20|603|602.6|603.6|603|603.6|603|603|602.4|5235
1737639030000|2025-01-23 13:30:30|603.4|602.8|603.4|602.8|603.6|603|603.2|602.8|0
1737639040000|2025-01-23 13:30:40||603||603||603||603|0
1737639060000|2025-01-23 13:31:00|603.2|603.2|603.2|602.8|603.2|603.2|603.2|602.8|298
1737639070000|2025-01-23 13:31:10|602.8|602.4|602.6|602.2|602.8|602.4|602.6|602|3413
1737639080000|2025-01-23 13:31:20|||||||||352
1737639180000|2025-01-23 13:33:00|602.4|602|602.4|602|602.4|602|602.4|602|3602
1737639230000|2025-01-23 13:33:50|602.6|602.2|602.8|602.4|602.8|602.4|602.6|602.2|1822
1737639240000|2025-01-23 13:34:00|603.2|602.6|603.2|602.6|603.4|602.8|603|602.6|0
1737639300000|2025-01-23 13:35:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1737639360000|2025-01-23 13:36:00|603.2||603.2||603.2||603.2||0
1737639370000|2025-01-23 13:36:10|603.4||603.2||603.4||603.2||0
1737639390000|2025-01-23 13:36:30||603||602.8||603||602.8|0
1737639470000|2025-01-23 13:37:50|603||603||603||603||0
1737639500000|2025-01-23 13:38:20|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|1621
1737639510000|2025-01-23 13:38:30|603||603||603||603||712
1737639530000|2025-01-23 13:38:50|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|665
1737639550000|2025-01-23 13:39:10|603|602.4|603|602.4|603|602.4|602.8|602.4|3691
1737639570000|2025-01-23 13:39:30|602.8||603||603||602.8||0
1737639650000|2025-01-23 13:40:50|603.2|602.6|603|602.6|603.2|602.6|603|602.6|0
1737639690000|2025-01-23 13:41:30||602.8||602.8||602.8||602.8|0
1737639700000|2025-01-23 13:41:40|602.8|602.4|602.8|602.4|603|602.6|602.8|602.4|5040
1737639710000|2025-01-23 13:41:50|603|602.6|602.8|602.6|603|602.6|602.8|602.6|0
1737639730000|2025-01-23 13:42:10|603|602.8|603|602.8|603|602.8|603|602.8|601
1737639760000|2025-01-23 13:42:40||602.6||602.6||602.6||602.6|8
1737639790000|2025-01-23 13:43:10|602.8||602.8||602.8||602.8||0
1737639820000|2025-01-23 13:43:40|603|602.8|603|602.8|603|602.8|603|602.8|781
1737639840000|2025-01-23 13:44:00|||||||||500
1737639860000|2025-01-23 13:44:20||602.6||602.6||602.6||602.6|0
1737639970000|2025-01-23 13:46:10||602.8||602.6||602.8||602.6|388
1737640100000|2025-01-23 13:48:20|603.2|602.8|603.2|603|603.2|603|603.2|602.8|826
1737640110000|2025-01-23 13:48:30||602.8||602.8||602.8||602.8|648
1737640130000|2025-01-23 13:48:50|603|602.6|603|602.6|603|602.6|603|602.6|651
1737640160000|2025-01-23 13:49:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|2576
1737640170000|2025-01-23 13:49:30|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|403
1737640300000|2025-01-23 13:51:40||602.4||602.4||602.4||602.4|0
1737640380000|2025-01-23 13:53:00|602.4|602.2|602.4|602|602.4|602.2|602.4|602|4076
1737640390000|2025-01-23 13:53:10||602.2||602.2||602.2||602.2|0
1737640400000|2025-01-23 13:53:20|602.6||602.6||602.6||602.6||681
1737640420000|2025-01-23 13:53:40|602.4||602.4||602.6||602.4||1300
1737640440000|2025-01-23 13:54:00|602.6||602.6||602.6||602.6||0
1737640590000|2025-01-23 13:56:30||602.4||602.4||602.4||602.4|0
1737640650000|2025-01-23 13:57:30|||||||||300
1737640710000|2025-01-23 13:58:30|602.8|602.6|602.6|602.4|602.8|602.6|602.6|602.4|7315
1737640720000|2025-01-23 13:58:40|602.4|602.2|602.4|602.2|602.6|602.2|602.4|602.2|56
1737640740000|2025-01-23 13:59:00|602.2|602|602|601.8|602.2|602|602|601.8|1677
1737640750000|2025-01-23 13:59:10||601.6||601.6||601.6||601.6|0
1737640760000|2025-01-23 13:59:20|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|0
1737640770000|2025-01-23 13:59:30|601.6||601.6||601.6||601.6||0
1737640780000|2025-01-23 13:59:40||601.2||601.2||601.2||601.2|0
1737640830000|2025-01-23 14:00:30||601.4||601.4||601.4||601.4|0
1737640840000|2025-01-23 14:00:40|601.4|601|601.4|601|601.4|601|601.2|600.8|0
1737640850000|2025-01-23 14:00:50|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|0
1737640870000|2025-01-23 14:01:10||601||601||601||601|700
1737640910000|2025-01-23 14:01:50|601.8|601.2|601.8|601.4|601.8|601.4|601.8|601.2|1447
1737640920000|2025-01-23 14:02:00||601.6||601.4||601.6||601.4|1580
1737641000000|2025-01-23 14:03:20|601.6||601.6||601.6||601.6||0
1737641010000|2025-01-23 14:03:30|601.8||601.8||601.8||601.8||100
1737641110000|2025-01-23 14:05:10||601.6||601.4||601.6||601.4|1583
1737641130000|2025-01-23 14:05:30|||||||||1
1737641150000|2025-01-23 14:05:50|602|601.6|602|601.6|602|601.6|602|601.6|1086
1737641190000|2025-01-23 14:06:30|||||||||400
1737641230000|2025-01-23 14:07:10|602.4|602|602.4|602|602.4|602|602.4|602|0
1737641250000|2025-01-23 14:07:30|602.6||602.6||602.6||602.6||1297
1737641260000|2025-01-23 14:07:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1737641290000|2025-01-23 14:08:10||602.4||602.4||602.4||602.4|0
1737641300000|2025-01-23 14:08:20|602.6|602.6|602.8|602.4|602.8|602.6|602.6|602.4|1
1737641640000|2025-01-23 14:14:00|602.6||602.6||602.8||602.6||1736
1737641680000|2025-01-23 14:14:40|602.8||602.8||602.8||602.8||2804
1737641710000|2025-01-23 14:15:10||602.6||602.6||602.6||602.6|0
1737641760000|2025-01-23 14:16:00|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|1447
1737641770000|2025-01-23 14:16:10|603.6|603|603.6|603|603.6|603|603.6|603|211
1737641780000|2025-01-23 14:16:20||603.2||603.2||603.2||603.2|0
1737641800000|2025-01-23 14:16:40|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.2|0
1737641840000|2025-01-23 14:17:20||603.6||603.6||603.6||603.6|0
1737641850000|2025-01-23 14:17:30||603.4||603.4||603.6||603.4|0
1737641900000|2025-01-23 14:18:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|0
1737641920000|2025-01-23 14:18:40||603||603||603||603|2268
1737641980000|2025-01-23 14:19:40|603.2||603.2||603.2||603.2||0
1737642010000|2025-01-23 14:20:10|603.4||603.4||603.4||603.4||639
1737642040000|2025-01-23 14:20:40|603.2|602.8|603.2|602.8|603.4|602.8|603.2|602.8|4875
1737642130000|2025-01-23 14:22:10|603||603||603||603||3568
1737642190000|2025-01-23 14:23:10|603.2|603|603|602.8|603.2|603|603|602.8|2114
1737642200000|2025-01-23 14:23:20|603.2|602.6|602.8|602.6|603.2|602.6|602.8|602.6|2535
1737642220000|2025-01-23 14:23:40|603|602.8|603|602.6|603|602.8|603|602.6|0
1737642360000|2025-01-23 14:26:00|||||||||2000
1737642390000|2025-01-23 14:26:30|||||||||500
1737642400000|2025-01-23 14:26:40||602.8||602.8||602.8||602.8|0
1737642420000|2025-01-23 14:27:00|603.2||603.2||603.2||603.2||62
1737642510000|2025-01-23 14:28:30|603.4|603|603.4|603.2|603.4|603.2|603.4|603|270
1737642550000|2025-01-23 14:29:10|603.6||603.6||603.6||603.6||610
1737642600000|2025-01-23 14:30:00|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|0
1737642610000|2025-01-23 14:30:10|604|603.2|603.6|603.2|604|603.2|603.6|603.2|100
1737642660000|2025-01-23 14:31:00|||||||||8
1737642670000|2025-01-23 14:31:10|603.4|603|603.2|602.8|603.4|603|603.2|602.8|782
1737642700000|2025-01-23 14:31:40|602.8|602.6|602.8|602.2|603|602.6|602.8|602.2|0
1737642730000|2025-01-23 14:32:10|603.2|602.4|603.2|602.6|603.2|602.6|603.2|602.4|438
1737642790000|2025-01-23 14:33:10||602.8||602.8||602.8||602.8|0
1737642810000|2025-01-23 14:33:30|603.4|603|603.6|603|603.6|603|603.4|603|0
1737642820000|2025-01-23 14:33:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1737642830000|2025-01-23 14:33:50|604|603.4|604|603.4|604|603.4|603.8|603.4|0
1737642840000|2025-01-23 14:34:00|604.4|603.6|604|603.8|604.4|603.8|604|603.6|1060
1737642860000|2025-01-23 14:34:20||603.6||603.6||603.6||603.6|0
1737642910000|2025-01-23 14:35:10|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|868
1737642970000|2025-01-23 14:36:10|603.6|603.2|603.2|603|603.6|603.2|603.2|603|2513
1737642980000|2025-01-23 14:36:20|603|602.6|602.8|602.2|603|602.6|602.8|602.2|3466
1737643010000|2025-01-23 14:36:50||602.4||602.4||602.4||602.4|0
1737643100000|2025-01-23 14:38:20|603|602.8|603|602.6|603|602.8|603|602.6|334
1737643260000|2025-01-23 14:41:00|602.6|602.2|602.6|602|602.6|602.2|602.2|602|3551
1737643270000|2025-01-23 14:41:10|602.4|601.8|602.2|601.8|602.4|601.8|602.2|601.8|0
1737643280000|2025-01-23 14:41:20|602.4||602.4||602.4||602.4||0
1737643300000|2025-01-23 14:41:40||602||602||602||602|0
1737643310000|2025-01-23 14:41:50||602.2||602.2||602.2||602.2|0
1737643320000|2025-01-23 14:42:00||602||602||602||602|0
1737643330000|2025-01-23 14:42:10|602.2||602.2||602.2||602.2||0
1737643340000|2025-01-23 14:42:20|602.4||602.4||602.4||602.4||607
1737643350000|2025-01-23 14:42:30||602.2||602||602.2||602|0
1737643360000|2025-01-23 14:42:40||602.2||602||602.2||602|0
1737643370000|2025-01-23 14:42:50|602.6|602.2|602.6|602|602.6|602.2|602.6|602|1096
1737643380000|2025-01-23 14:43:00||602.2||602||602.2||602|0
1737643410000|2025-01-23 14:43:30|602.4|602.2|602.6|602.4|602.6|602.4|602.4|602.2|200
1737643420000|2025-01-23 14:43:40||602.2||602.2||602.2||602.2|1581
1737643490000|2025-01-23 14:44:50|602.4|601.8|602.2|601.8|602.4|601.8|602.2|601.8|275
1737643500000|2025-01-23 14:45:00|602|602|602|601.6|602|602|602|601.6|365
1737643510000|2025-01-23 14:45:10|602.4|602|602.2|601.8|602.4|602|602.2|601.8|4440
1737643520000|2025-01-23 14:45:20|602|601.6|602|601.6|602|601.6|602|601.6|911
1737643590000|2025-01-23 14:46:30|602.4|601.8|602.4|602|602.4|602|602.4|601.8|0
1737643610000|2025-01-23 14:46:50|602.2|602.2|602.4|602.2|602.4|602.2|602.2|602.2|0
1737643680000|2025-01-23 14:48:00|602.2|602|602.4|602|602.4|602|602.2|602|0
1737643700000|2025-01-23 14:48:20|602.6|602.2|602.6|602|602.6|602.2|602.6|602|101
1737643730000|2025-01-23 14:48:50||602.2||602.2||602.2||602.2|0
1737643760000|2025-01-23 14:49:20||602.4||602.2||602.4||602.2|0
1737643770000|2025-01-23 14:49:30||602.4||602.2||602.4||602.2|216
1737643780000|2025-01-23 14:49:40||602.4||602.2||602.4||602.2|0
1737643810000|2025-01-23 14:50:10||602.4||602.2||602.4||602.2|0
1737643860000|2025-01-23 14:51:00||602.4||602.4||602.4||602.4|0
1737643950000|2025-01-23 14:52:30||602.2||602.2||602.2||602.2|2900
1737643970000|2025-01-23 14:52:50|602.4||602.4||602.4||602.4||0
1737643980000|2025-01-23 14:53:00|602.2|602|602.2|601.8|602.2|602|602|601.8|538
1737643990000|2025-01-23 14:53:10||602||601.8||602||601.8|0
1737644000000|2025-01-23 14:53:20||602||602||602||602|0
1737644010000|2025-01-23 14:53:30|602.4||602.4||602.4||602.4||995
1737644030000|2025-01-23 14:53:50|602.6|602.2|602.6|602|602.6|602.2|602.6|602|3405
1737644040000|2025-01-23 14:54:00||602.2||602.2||602.2||602.2|0
1737644070000|2025-01-23 14:54:30|602.8|602.4|602.6|602.2|602.8|602.4|602.6|602.2|3070
1737644100000|2025-01-23 14:55:00|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|40
1737644130000|2025-01-23 14:55:30|603|602.6|603|602.6|603|602.8|603|602.6|2141
1737644160000|2025-01-23 14:56:00|603.2|602.8|603.4|602.8|603.4|602.8|603|602.8|105
1737644170000|2025-01-23 14:56:10||603||603||603||603|0
1737644190000|2025-01-23 14:56:30|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1737644210000|2025-01-23 14:56:50|603.8|603.4|603.8|603.4|603.8|603.4|603.6|603.4|0
1737644240000|2025-01-23 14:57:20||603.6||603.6||603.6||603.6|0
1737644280000|2025-01-23 14:58:00|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|68
1737644290000|2025-01-23 14:58:10|603.8|603.6|604|603.6|604|603.6|603.8|603.4|2144
1737644300000|2025-01-23 14:58:20||603.4||603.4||603.4||603.4|0
1737644310000|2025-01-23 14:58:30||603.6||603.6||603.6||603.6|0
1737644320000|2025-01-23 14:58:40|604.2||604||604.2||604||0
1737644340000|2025-01-23 14:59:00|603.8||603.8||603.8||603.8||77
1737644400000|2025-01-23 15:00:00|||||||||255
1737644410000|2025-01-23 15:00:10|||||||||264
1737644420000|2025-01-23 15:00:20|603.6|603.4|603.8|603.4|603.8|603.4|603.6|603.4|1922
1737644430000|2025-01-23 15:00:30|603.6||603.8||603.8||603.6||0
1737644450000|2025-01-23 15:00:50|603.6||603.6||603.6||603.6||0
1737644460000|2025-01-23 15:01:00|||||||||3136
1737644530000|2025-01-23 15:02:10|||||||||279
1737644580000|2025-01-23 15:03:00||603.2||603.2||603.2||603.2|1409
1737644590000|2025-01-23 15:03:10|||||||||72
1737644700000|2025-01-23 15:05:00||603.4||603.4||603.4||603.4|500
1737644720000|2025-01-23 15:05:20|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|868
1737644750000|2025-01-23 15:05:50|||||||||84
1737644760000|2025-01-23 15:06:00|604|603.8|604|603.8|604|603.8|604|603.8|1411
1737644770000|2025-01-23 15:06:10||603.6||603.6||603.6||603.6|730
1737644820000|2025-01-23 15:07:00|603.8||603.8||603.8||603.8||0
1737644830000|2025-01-23 15:07:10||603.4||603.4||603.4||603.4|1018
1737644870000|2025-01-23 15:07:50|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1737644880000|2025-01-23 15:08:00|603.4|602.8|603.4|603|603.4|603|603.2|602.8|2732
1737644890000|2025-01-23 15:08:10|603|602.6|603|602.4|603|602.6|602.8|602.4|2053
1737644900000|2025-01-23 15:08:20|602.8||603||603||602.8||0
1737644910000|2025-01-23 15:08:30||602.6||602.8||602.8||602.6|1808
1737644920000|2025-01-23 15:08:40||602.6||602.8||602.8||602.6|0
1737644930000|2025-01-23 15:08:50|603.2|603|603.4|603.2|603.4|603.2|603.2|603|1585
1737644950000|2025-01-23 15:09:10|603.2|602.8|603.2|602.8|603.4|602.8|603.2|602.8|702
1737644970000|2025-01-23 15:09:30|603.4|603|603.4|602.8|603.4|603|603.4|602.8|1753
1737644990000|2025-01-23 15:09:50||603||602.8||603||602.8|0
1737645000000|2025-01-23 15:10:00||603||603||603||603|0
1737645010000|2025-01-23 15:10:10||603.2||603||603.2||603|0
1737645050000|2025-01-23 15:10:50||603.2||603.2||603.2||603.2|2207
1737645060000|2025-01-23 15:11:00|603.2|603|603|602.8|603.2|603|603|602.8|400
1737645160000|2025-01-23 15:12:40|602.8|602.6|602.8|602.6|603|602.6|602.8|602.6|0
1737645180000|2025-01-23 15:13:00|602.6|602.4|603|602.8|603|602.8|602.6|602.4|4873
1737645190000|2025-01-23 15:13:10||602.6||602.6||602.6||602.6|0
1737645200000|2025-01-23 15:13:20||602.8||602.8||602.8||602.8|0
1737645210000|2025-01-23 15:13:30|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|7173
1737645220000|2025-01-23 15:13:40|603||603||603||603||195
1737645230000|2025-01-23 15:13:50|602.8||602.8||603||602.8||0
1737645240000|2025-01-23 15:14:00||602.4||602.4||602.4||602.4|6600
1737645270000|2025-01-23 15:14:30||602.6||602.6||602.6||602.4|0
1737645310000|2025-01-23 15:15:10|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|1429
1737645320000|2025-01-23 15:15:20|602.4|602.2|602.4|602|602.4|602.2|602.4|602|930
1737645380000|2025-01-23 15:16:20|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|1007
1737645390000|2025-01-23 15:16:30|602|601.4|601.8|601.4|602|601.4|601.8|601.4|9984
1737645400000|2025-01-23 15:16:40|601.6||601.8||601.8||601.6||1010
1737645410000|2025-01-23 15:16:50||601.6||601.6||601.6||601.6|0
1737645430000|2025-01-23 15:17:10|602||602||602||602||0
1737645440000|2025-01-23 15:17:20||601.8||601.8||601.8||601.8|789
1737645530000|2025-01-23 15:18:50|602.2|602|602.2|602|602.2|602|602.2|602|599
1737645550000|2025-01-23 15:19:10|602.4|602.2|602.6|602.2|603|602.6|602.4|602.2|2748
1737645560000|2025-01-23 15:19:20|602.4|602|602.4|602|602.4|602|602.4|602|500
1737645570000|2025-01-23 15:19:30||602.2||602.2||602.2||602|0
1737645580000|2025-01-23 15:19:40||602||602||602||602|0
1737645590000|2025-01-23 15:19:50||602.2||602||602.2||602|0
1737645660000|2025-01-23 15:21:00|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|996
1737645670000|2025-01-23 15:21:10|602.6|602.2|602.4|602|602.6|602.2|602.4|602|0
1737645690000|2025-01-23 15:21:30|602.2|602.2|602.2|602|602.2|602.2|602.2|602|2694
1737645700000|2025-01-23 15:21:40|602|601.8|602|601.8|602|601.8|602|601.8|1570
1737645710000|2025-01-23 15:21:50|||||||||516
1737645780000|2025-01-23 15:23:00|601.8|601.6|601.8|601.6|601.8|601.6|601.6|601.2|7864
1737645790000|2025-01-23 15:23:10||601.4||601.4||601.4||601.4|1246
1737645810000|2025-01-23 15:23:30|602|601.6|602|601.6|602|601.6|602|601.6|50
1737645840000|2025-01-23 15:24:00|602.2|601.8|602.4|601.8|602.4|601.8|602.2|601.8|947
1737645850000|2025-01-23 15:24:10||602||602||602||602|0
1737645860000|2025-01-23 15:24:20||601.8||601.8||601.8||601.8|0
1737645870000|2025-01-23 15:24:30||602||602||602||602|0
1737645880000|2025-01-23 15:24:40||601.8||602||602||601.8|380
1737645910000|2025-01-23 15:25:10||602.2||602.2||602.2||602.2|0
1737645960000|2025-01-23 15:26:00|602.8||602.8||602.8||602.8||53
1737645980000|2025-01-23 15:26:20|602.6||602.8||602.8||602.6||0
1737646060000|2025-01-23 15:27:40||602.4||602.4||602.4||602.4|0
1737646090000|2025-01-23 15:28:10||602.6||602.6||602.6||602.6|1007
1737646140000|2025-01-23 15:29:00|||||||||96
1737646200000|2025-01-23 15:30:00|603|602.8|603|602.6|603|602.8|603|602.6|1596
1737646210000|2025-01-23 15:30:10|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|0
1737646240000|2025-01-23 15:30:40||603||603||603||603|0
1737646250000|2025-01-23 15:30:50||602.8||602.8||602.8||602.8|0
1737646270000|2025-01-23 15:31:10|603.4|603|603.4|603|603.4|603|603.4|603|624
1737646310000|2025-01-23 15:31:50||603.2||603.2||603.2||603.2|0
1737646340000|2025-01-23 15:32:20|||||||||1000
1737646510000|2025-01-23 15:35:10|603.6||603.6||603.6||603.6||1019
1737646540000|2025-01-23 15:35:40|||||||||1000
1737646600000|2025-01-23 15:36:40||603.4||603.2||603.4||603.2|0
1737646620000|2025-01-23 15:37:00||603.4||603.4||603.4||603.4|0
1737646730000|2025-01-23 15:38:50|603.8||603.8||603.8||603.8||1035
1737646740000|2025-01-23 15:39:00|603.6||603.6||603.6||603.6||0
1737646750000|2025-01-23 15:39:10|||||||||17
1737646760000|2025-01-23 15:39:20|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|3592
1737646820000|2025-01-23 15:40:20|||||||||1992
1737646830000|2025-01-23 15:40:30|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|42
1737646840000|2025-01-23 15:40:40|603.8||603.6||603.8||603.6||0
1737646850000|2025-01-23 15:40:50|603.8||603.8||603.8||603.6||0
1737646860000|2025-01-23 15:41:00|603.6||603.6||603.6||603.6||0
1737646870000|2025-01-23 15:41:10|603.8||603.8||603.8||603.8||816
1737646910000|2025-01-23 15:41:50||603.6||603.4||603.6||603.4|0
1737646920000|2025-01-23 15:42:00|603.2|603|603|602.8|603.2|603|603|602.8|2174
1737646980000|2025-01-23 15:43:00|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|1950
1737647000000|2025-01-23 15:43:20||602.4||602.4||602.4||602.4|0
1737647250000|2025-01-23 15:47:30|602.6|602.2|602.6|602.4|602.6|602.4|602.6|602.2|1112
1737647300000|2025-01-23 15:48:20|602.4|602|602|601.6|602.4|602|602|601.6|1372
1737647310000|2025-01-23 15:48:30|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|531
1737647320000|2025-01-23 15:48:40||602||602||602||602|204
1737647330000|2025-01-23 15:48:50||601.8||601.8||601.8||601.8|0
1737647390000|2025-01-23 15:49:50|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|4945
1737647450000|2025-01-23 15:50:50|602.8||602.6||602.8||602.6||398
1737647460000|2025-01-23 15:51:00|||||||||182
1737647510000|2025-01-23 15:51:50|602.8||602.8||602.8||602.6||863
1737647530000|2025-01-23 15:52:10|602.6||602.6||602.6||602.6||0
1737647540000|2025-01-23 15:52:20|||||||||464
1737647600000|2025-01-23 15:53:20|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|559
1737647640000|2025-01-23 15:54:00|602.6||602.8||602.8||602.6||300
1737647830000|2025-01-23 15:57:10|602.4|602.2|602.4|602|602.4|602.2|602.4|602|522
1737647840000|2025-01-23 15:57:20|||||||||100
1737647850000|2025-01-23 15:57:30|602.2|601.8|601.8|601.4|602.2|601.8|601.8|601.4|2618
1737647920000|2025-01-23 15:58:40|602|601.6|602|601.6|602|601.8|602|601.6|5207
1737648000000|2025-01-23 16:00:00|601.8|601.4|601.8|601.6|601.8|601.6|601.8|601.4|1143
1737648010000|2025-01-23 16:00:10|602||601.8||602||601.8||0
1737648020000|2025-01-23 16:00:20|602|601.8|602|601.8|602|601.8|602|601.6|0
1737648060000|2025-01-23 16:01:00|602.2|602|602.2|601.8|602.2|602|602.2|601.8|3452
1737648110000|2025-01-23 16:01:50||602||601.8||602||601.8|1024
1737648170000|2025-01-23 16:02:50|||||||||3
1737648180000|2025-01-23 16:03:00|602.4|602|602.4|602|602.4|602|602.4|602|47
1737648200000|2025-01-23 16:03:20|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|0
1737648210000|2025-01-23 16:03:30|602.4||602.4||602.4||602.4||0
1737648220000|2025-01-23 16:03:40||602||602||602||602|0
1737648260000|2025-01-23 16:04:20||602.2||602.2||602.2||602.2|250
1737648290000|2025-01-23 16:04:50|||||||||925
1737648390000|2025-01-23 16:06:30||602||602||602||602|500
1737648410000|2025-01-23 16:06:50||602.2||602||602.2||602|73
1737648590000|2025-01-23 16:09:50|602.2||602.2||602.2||602.2||0
1737648620000|2025-01-23 16:10:20|602.4|602.2|602.6|602.2|602.6|602.2|602.4|602.2|170
1737648630000|2025-01-23 16:10:30||602.4||602.4||602.4||602.4|797
1737648650000|2025-01-23 16:10:50|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|0
1737648660000|2025-01-23 16:11:00|602.6|602.4|602.4|602.2|602.6|602.4|602.4|602.2|3813
1737648680000|2025-01-23 16:11:20|602.6|602.4|602.8|602.4|602.8|602.4|602.6|602.4|1535
1737648690000|2025-01-23 16:11:30|602.6|602.2|602.4|602|602.6|602.2|602.4|602|3239
1737648700000|2025-01-23 16:11:40|602.2|601.8|602.2|601.8|602.4|602|602|601.8|4749
1737648710000|2025-01-23 16:11:50|602||602.2||602.2||602||0
1737648720000|2025-01-23 16:12:00||602||601.8||602||601.8|33
1737648730000|2025-01-23 16:12:10||602||602||602||602|0
1737648740000|2025-01-23 16:12:20|602.4||602.4||602.4||602.4||0
1737648750000|2025-01-23 16:12:30||602.2||602.2||602.2||602.2|1000
1737648770000|2025-01-23 16:12:50|||||||||619
1737648790000|2025-01-23 16:13:10||602||602.2||602.2||602|0
1737648800000|2025-01-23 16:13:20|602.6||602.6||602.6||602.6||78
1737648830000|2025-01-23 16:13:50|603.2|602.4|603.6|603.2|603.6|603.2|603.2|602.4|6047
1737648840000|2025-01-23 16:14:00||603.4||603.2||603.4||603.2|1517
1737648860000|2025-01-23 16:14:20|603.4|603.4|603.6|603.4|603.6|603.4|603.4|603.4|2697
1737648870000|2025-01-23 16:14:30|604.6|604.4|604.2|603.8|604.8|604.4|604|603.6|16767
1737648890000|2025-01-23 16:14:50|604.6|604.2|605|604.4|605|604.6|604.6|604.2|3481
1737648900000|2025-01-23 16:15:00|604.8|604.2|605.2|604.6|605.4|605|604.8|604.2|4476
1737648910000|2025-01-23 16:15:10|605.4|604.8|605.2|604.6|605.4|604.8|604.8|604.4|3499
1737648920000|2025-01-23 16:15:20|604.8|604.2|605|604.4|605|604.4|604.8|604.2|2139
1737648930000|2025-01-23 16:15:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1737648970000|2025-01-23 16:16:10|||||||||2502
1737648980000|2025-01-23 16:16:20|605.2|604.6|605|604.4|605.2|604.6|605|604.4|0
1737648990000|2025-01-23 16:16:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1737649000000|2025-01-23 16:16:40|605|604.4|604.6|604|605|604.4|604.6|604|2315
1737649010000|2025-01-23 16:16:50|605|604.4|605|604.4|605|604.4|605|604.4|70
1737649020000|2025-01-23 16:17:00|604.8|604.2|604.8|604.2|605|604.4|604.8|604.2|2660
1737649030000|2025-01-23 16:17:10|605|604.4|605|604.6|605|604.6|604.8|604.4|758
1737649040000|2025-01-23 16:17:20|604.8|604.4|605.2|604.6|605.2|604.6|604.8|604.4|161
1737649050000|2025-01-23 16:17:30||604.8||604.6||604.8||604.6|0
1737649060000|2025-01-23 16:17:40|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|0
1737649070000|2025-01-23 16:17:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|740
1737649090000|2025-01-23 16:18:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|531
1737649100000|2025-01-23 16:18:20|605|604.4|605|604.6|605|604.6|604.8|604.4|762
1737649110000|2025-01-23 16:18:30|604.8|604.4|604.8|604.2|604.8|604.4|604.6|604|1001
1737649160000|2025-01-23 16:19:20|604.6|604|604.6|604.2|604.8|604.4|604.6|604|0
1737649170000|2025-01-23 16:19:30|604.8|604.4|605|604.4|605|604.4|604.8|604.4|169
1737649180000|2025-01-23 16:19:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1737649190000|2025-01-23 16:19:50|605|604.4|605|604.4|605|604.4|605|604.4|206
1737649200000|2025-01-23 16:20:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|960
1737649220000|2025-01-23 16:20:20|605|604.4|605|604.4|605|604.4|605|604.4|902
1737649240000|2025-01-23 16:20:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1737649260000|2025-01-23 16:21:00|||||||||675
1737649280000|2025-01-23 16:21:20|605|604.4|605|604.4|605|604.4|605|604.4|542
1737649300000|2025-01-23 16:21:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1737649310000|2025-01-23 16:21:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1737649330000|2025-01-23 16:22:10|604.8|604.2|605|604.4|605|604.4|604.8|604.2|0
1737649350000|2025-01-23 16:22:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1737649360000|2025-01-23 16:22:40|||||||||84
1737649370000|2025-01-23 16:22:50|605.2|604.4|605.2|604.6|605.2|604.6|605.2|604.4|252
1737649390000|2025-01-23 16:23:10|605|604.4|605|604.4|605|604.4|605|604.4|625
1737649400000|2025-01-23 16:23:20|605.2|604.6|605|604.4|605.2|604.6|604.8|604.4|2965
1737649410000|2025-01-23 16:23:30|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|327
1737649430000|2025-01-23 16:23:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|425
1737649440000|2025-01-23 16:24:00|605.4|604.8|605.2|604.8|605.4|604.8|605.2|604.8|0
1737649450000|2025-01-23 16:24:10|605|604.6|605|604.6|605.2|604.8|605|604.6|39
1737649460000|2025-01-23 16:24:20|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|923
1737649470000|2025-01-23 16:24:30|605|604.6|605.2|604.8|605.2|604.8|605|604.6|566
1737649500000|2025-01-23 16:25:00|605|604.6|605|604.6|605.2|604.6|604.8|604.4|4689
1737649510000|2025-01-23 16:25:10|604.8|604.4|605|604.6|605|604.6|604.8|604.4|179
1737649520000|2025-01-23 16:25:20|604.8|604.4|605|604.6|605|604.6|604.8|604.4|675
1737649530000|2025-01-23 16:25:30|604.8|604.2|604.4|604|604.8|604.2|604.4|604|415
1737649540000|2025-01-23 16:25:40|604.6|603.8|604.4|603.8|604.6|603.8|604.4|603.8|0
1737649560000|2025-01-23 16:26:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|434
1737649570000|2025-01-23 16:26:10|604.4|603.8|604.6|604|604.6|604.2|604.4|603.8|4663
1737649580000|2025-01-23 16:26:20|604.2|604.2|604.4|603.8|604.4|604.2|604.2|603.8|1721
1737649590000|2025-01-23 16:26:30|604.6|604|605|604.4|605|604.4|604.6|603.8|1650
1737649600000|2025-01-23 16:26:40|604.8|604.2|605.4|604.8|605.4|604.8|604.8|604.2|1786
1737649610000|2025-01-23 16:26:50|605.2|605|605.4|604.8|605.4|605|605.2|604.8|404
1737649620000|2025-01-23 16:27:00|605.2|605|605.2|604.6|605.4|605|605.2|604.6|313
1737649640000|2025-01-23 16:27:20|605.4|604.8|605.4|604.8|605.4|604.8|605.2|604.6|13
1737649670000|2025-01-23 16:27:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|25
1737649680000|2025-01-23 16:28:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.6|16
1737649690000|2025-01-23 16:28:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1737649710000|2025-01-23 16:28:30|605.4|605|605.2|604.8|605.4|605|605.2|604.6|642
1737649720000|2025-01-23 16:28:40|605.4|604.6|605.4|604.8|605.4|604.8|605.2|604.6|0
1737649770000|2025-01-23 16:29:30|605.2|604.6|605.2|604.6|605.2|604.6|605|604.6|193
1737649790000|2025-01-23 16:29:50|605|604.4|605.2|604.4|605.4|604.8|605|604.4|189
1737619220000|2025-01-23 08:00:20|594.8|594.2|594.4|593.6|594.8|594.2|594.4|593.4|707
1737619230000|2025-01-23 08:00:30|594.6|593.8|596.6|595.8|596.6|595.8|594.6|593.6|2186
1737619240000|2025-01-23 08:00:40|596.4|594.8|595.8|594.6|596.4|594.8|595.8|594.6|0
1737619250000|2025-01-23 08:00:50|596|594.8|596|594.8|596|594.8|596|594.8|0
1737619260000|2025-01-23 08:01:00|596.2||596.2||596.2||595.8||123
1737619270000|2025-01-23 08:01:10|596|594.6|595.8|594.6|596|594.6|595.8|594.6|0
1737619290000|2025-01-23 08:01:30|595.6|594.2|595.2|594.2|595.6|594.2|595.2|594.2|0
1737619300000|2025-01-23 08:01:40|595||594.8||595||594.8||0
1737619320000|2025-01-23 08:02:00|594.6|593.8|594.6|593.8|594.6|593.8|594.2|593.8|460
1737619330000|2025-01-23 08:02:10|594.4|593.6|594|593.6|594.4|593.6|594|593.6|0
1737619340000|2025-01-23 08:02:20|593.8|593.4|593.8|593|593.8|593.4|593.8|593|161
1737619350000|2025-01-23 08:02:30|594.2|593.8|594.4|594|594.4|594|594.2|593.8|292
1737619360000|2025-01-23 08:02:40|594.8|593.8|594.8|594.2|594.8|594.2|594.8|593.8|146
1737619380000|2025-01-23 08:03:00|595|594|596|595|596|595|595|594|680
1737619390000|2025-01-23 08:03:10|595.8||595.8||595.8||595.6||0
1737619410000|2025-01-23 08:03:30||595.2||595.2||595.2||595.2|0
1737619430000|2025-01-23 08:03:50|595.6|595|596|595.4|596|595.4|595.6|595|577
1737619450000|2025-01-23 08:04:10|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|2281
1737619460000|2025-01-23 08:04:20|596.4|596|596.4|596|596.4|596|596.4|596|182
1737619470000|2025-01-23 08:04:30||596.2||596.2||596.2||596.2|0
1737619480000|2025-01-23 08:04:40|596.2|595.4|595.8|595|596.2|595.4|595.6|595|3214
1737619500000|2025-01-23 08:05:00|595.6|594.8|595.8|595|595.8|595|595.2|594.8|960
1737619510000|2025-01-23 08:05:10|596.2|595.2|596.2|595.4|596.2|595.4|596.2|595.2|0
1737619520000|2025-01-23 08:05:20|596.4|595.6|595.8|595.2|596.4|595.6|595.8|595.2|0
1737619530000|2025-01-23 08:05:30|596.2|595.4|596.2|595.4|596.2|595.4|596.2|595.4|1631
1737619550000|2025-01-23 08:05:50|596.4|595.6|596.4|595.6|596.4|595.8|596.4|595.6|0
1737619560000|2025-01-23 08:06:00||595.8||595.6||595.8||595.6|0
1737619570000|2025-01-23 08:06:10||595.8||595.6||595.8||595.6|0
1737619580000|2025-01-23 08:06:20||595.8||595.8||595.8||595.6|0
1737619590000|2025-01-23 08:06:30||596||595.8||596||595.8|0
1737619600000|2025-01-23 08:06:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1737619610000|2025-01-23 08:06:50|596.4|596|596.4|595.8|596.4|596|596.4|595.8|841
1737619650000|2025-01-23 08:07:30|596.8|596|596.8|596.4|596.8|596.4|596.8|596|953
1737619670000|2025-01-23 08:07:50|596.6|596|596.6|596|596.6|596|596.6|596|320
1737619680000|2025-01-23 08:08:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1737619690000|2025-01-23 08:08:10|596.6||596.6||596.6||596.6||0
1737619700000|2025-01-23 08:08:20||596||595.8||596||595.8|0
1737619720000|2025-01-23 08:08:40||596||595.8||596||595.8|0
1737619730000|2025-01-23 08:08:50|596.4|595.6|596.4|595.8|596.4|595.8|596.4|595.6|0
1737619740000|2025-01-23 08:09:00||595.6||595.6||595.6||595.6|0
1737619750000|2025-01-23 08:09:10|596|595.8|596.4|595.8|596.4|595.8|596|595.8|0
1737619770000|2025-01-23 08:09:30|596.2|595.2|595.8|595|596.2|595.2|595.8|595|462
1737619790000|2025-01-23 08:09:50|595.6|594.8|595.6|594.8|595.6|594.8|595.6|594.8|0
1737619800000|2025-01-23 08:10:00|595.4|594.6|595.4|594.6|595.4|594.6|595.4|594.6|0
1737619810000|2025-01-23 08:10:10|595.6|594.8|595.6|594.8|595.6|594.8|595.6|594.8|0
1737619830000|2025-01-23 08:10:30|595.4||595.2||595.4||595.2||0
1737619880000|2025-01-23 08:11:20|595.4|595|595.4|595|595.4|595|595.4|595|1245
1737619890000|2025-01-23 08:11:30|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|206
1737619910000|2025-01-23 08:11:50|596|595.6|596.4|595.8|596.4|595.8|596|595.6|0
1737619930000|2025-01-23 08:12:10|596.6||596.6||596.6||596.6||0
1737619940000|2025-01-23 08:12:20|596.4|595.6|596|595.6|596.4|595.6|596|595.6|0
1737619950000|2025-01-23 08:12:30||595.4||595.4||595.4||595.4|0
1737619980000|2025-01-23 08:13:00|595.8|595.2|595.8|595.2|595.8|595.2|595.6|595.2|353
1737619990000|2025-01-23 08:13:10|596|595.4|596|595.4|596|595.4|596|595.2|0
1737620010000|2025-01-23 08:13:30|596.4|595.8|596.6|596|596.6|596|596.4|595.6|3598
1737620020000|2025-01-23 08:13:40|596.8|596.2|596.8|596|596.8|596.2|596.8|596|0
1737620030000|2025-01-23 08:13:50|596.6||596.6||596.6||596.6||0
1737620040000|2025-01-23 08:14:00|596.8|596.2|596.8|596|596.8|596.2|596.8|596|0
1737620050000|2025-01-23 08:14:10||596.2||596.4||596.4||596.2|0
1737620060000|2025-01-23 08:14:20|597|596.6|597.8|597|597.8|597|597|596.6|1853
1737620070000|2025-01-23 08:14:30|597.6|597.2|598.6|598|598.6|598|597.6|597.2|2738
1737620080000|2025-01-23 08:14:40|599|598.2|599|598.6|599|598.6|599|598.2|1772
1737620090000|2025-01-23 08:14:50|599.4|598.4|599.4|598.8|599.4|598.8|599.4|598.4|37979
1737620100000|2025-01-23 08:15:00|599.2|598.6|599|598.4|599.2|598.6|599|598.4|0
1737620110000|2025-01-23 08:15:10|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|1330
1737620130000|2025-01-23 08:15:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1737620140000|2025-01-23 08:15:40|598.8|598.4|598.6|598.2|598.8|598.4|598.6|598.2|651
1737620150000|2025-01-23 08:15:50|598.4|597.8|598.2|597.8|598.6|598|598.2|597.6|0
1737620160000|2025-01-23 08:16:00||597.6||597.6||597.6||597.6|0
1737620170000|2025-01-23 08:16:10|598||598||598||598||0
1737620180000|2025-01-23 08:16:20|597.8|597|597.8|597.4|597.8|597.4|597.4|597|5389
1737620190000|2025-01-23 08:16:30|598||598||598||598||906
1737620210000|2025-01-23 08:16:50|598.2|597.6|598.4|597.6|598.4|597.8|598.2|597.6|1017
1737620220000|2025-01-23 08:17:00|598.2|597.4|598.8|598|598.8|598|598.2|597.4|1509
1737620230000|2025-01-23 08:17:10||598.4||598.4||598.4||598.4|0
1737620250000|2025-01-23 08:17:30|598.6|598|598.6|598|598.6|598|598.6|598|784
1737620260000|2025-01-23 08:17:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1132
1737620320000|2025-01-23 08:18:40||598||598||598||598|0
1737620330000|2025-01-23 08:18:50|598.2|598.2|598.6|598.2|598.6|598.2|598.2|598.2|2187
1737620350000|2025-01-23 08:19:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|564
1737620370000|2025-01-23 08:19:30|598.2|597.6|598.2|597.8|598.2|597.8|598.2|597.6|0
1737620380000|2025-01-23 08:19:40|598|597.2|598|597.4|598|597.4|598|597.2|1313
1737620390000|2025-01-23 08:19:50|598.2|597.6|598|597.6|598.2|597.8|598|597.6|505
1737620400000|2025-01-23 08:20:00||597.4||597.4||597.4||597.4|0
1737620420000|2025-01-23 08:20:20|597.8|597.6|597.8|597.4|597.8|597.6|597.8|597.4|0
1737620430000|2025-01-23 08:20:30|597.6|597|597.6|597|597.6|597|597.6|597|519
1737620440000|2025-01-23 08:20:40|597.2|597.2|597.8|597.4|597.8|597.4|597.2|597.2|772
1737620450000|2025-01-23 08:20:50|598|597.2|598|597.4|598|597.4|598|597.2|10
1737620460000|2025-01-23 08:21:00||597.6||597.6||597.6||597.6|0
1737620470000|2025-01-23 08:21:10|597.8|597.2|597.6|597|597.8|597.2|597.6|597|209
1737620480000|2025-01-23 08:21:20|597.4|596.8|597.4|597|597.4|597|597.4|596.8|0
1737620500000|2025-01-23 08:21:40||596.8||597||597||596.8|651
1737620510000|2025-01-23 08:21:50||596.8||596.8||596.8||596.8|0
1737620520000|2025-01-23 08:22:00||597||596.8||597||596.8|0
1737620540000|2025-01-23 08:22:20|597.2||597.2||597.2||597.2||0
1737620560000|2025-01-23 08:22:40|597.4|597.2|598|597.2|598|597.4|597.4|597.2|0
1737620570000|2025-01-23 08:22:50|597.8|597.4|598|597.2|598|597.6|597.8|597.2|0
1737620580000|2025-01-23 08:23:00|597.8|597|597.8|597|597.8|597|597.8|597|0
1737620590000|2025-01-23 08:23:10|597.6||597.6||597.6||597.6||0
1737620600000|2025-01-23 08:23:20||597.2||597||597.2||597|0
1737620610000|2025-01-23 08:23:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1737620620000|2025-01-23 08:23:40||597||597||597||597|0
1737620630000|2025-01-23 08:23:50|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|1043
1737620640000|2025-01-23 08:24:00|597.4|597|597.4|597|597.6|597|597.4|597|7
1737620670000|2025-01-23 08:24:30|597.6||597.6||597.6||597.6||886
1737620680000|2025-01-23 08:24:40|598|597.2|598|597.4|598|597.4|598|597.2|771
1737620690000|2025-01-23 08:24:50|597.8|597.2|598|597.4|598|597.4|597.8|597.2|0
1737620700000|2025-01-23 08:25:00|597.8|597.2|598|597.4|598|597.4|597.8|597.2|0
1737620720000|2025-01-23 08:25:20|597.8|597.6|598|597.6|598|597.6|597.8|597.6|0
1737620730000|2025-01-23 08:25:30|598.2|597.8|598.2|597.8|598.2|597.8|598.2|597.8|0
1737620740000|2025-01-23 08:25:40|598|597.6|598.2|597.6|598.2|597.6|598|597.6|540
1737620750000|2025-01-23 08:25:50|598||598||598||598||3020
1737620770000|2025-01-23 08:26:10|598.6|598|598.6|598|598.6|598|598.6|598|773
1737620780000|2025-01-23 08:26:20|598.4|598.2|599.2|598.4|599.2|598.4|598.4|598.2|497
1737620790000|2025-01-23 08:26:30|599||599||599||599||0
1737620800000|2025-01-23 08:26:40|599.2|598.6|598.8|598.4|599.2|598.6|598.8|598.2|556
1737620810000|2025-01-23 08:26:50|598.6|598|599|598.4|599|598.4|598.6|598|0
1737620820000|2025-01-23 08:27:00||598.6||598.4||598.6||598.4|0
1737620830000|2025-01-23 08:27:10||598.6||598.6||598.6||598.6|0
1737620840000|2025-01-23 08:27:20|599.2|598.8|599.4|599|599.6|599|599.2|598.8|0
1737620880000|2025-01-23 08:28:00|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.6|446
1737620890000|2025-01-23 08:28:10|599|598.6|599|598.4|599|598.6|599|598.4|1771
1737620900000|2025-01-23 08:28:20|598.8|598.2|598.6|598.2|598.8|598.2|598.6|598.2|2162
1737620910000|2025-01-23 08:28:30|599|598|599|598.4|599|598.4|599|598|706
1737620920000|2025-01-23 08:28:40|598.8|598.2|599|598.4|599|598.4|598.8|598.2|7541
1737620930000|2025-01-23 08:28:50|598.8||598.8||599||598.8||0
1737620940000|2025-01-23 08:29:00|599|598.2|599|598.4|599|598.4|599|598.2|0
1737620950000|2025-01-23 08:29:10|598.8||599||599||598.8||0
1737620980000|2025-01-23 08:29:40|598.8||598.8||598.8||598.8||0
1737621000000|2025-01-23 08:30:00||598.2||598.2||598.2||598.2|0
1737621010000|2025-01-23 08:30:10|598.6|598|598.6|598|598.6|598|598.6|598|2
1737621020000|2025-01-23 08:30:20|598.4||598.4||598.6||598.4||0
1737621040000|2025-01-23 08:30:40|598|597.6|597.8|597.4|598|597.6|597.8|597.2|518
1737621060000|2025-01-23 08:31:00|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|0
1737621090000|2025-01-23 08:31:30||597||597.2||597.2||597|0
1737621100000|2025-01-23 08:31:40||597||597||597.2||597|0
1737621110000|2025-01-23 08:31:50||597.2||597.2||597.2||597.2|0
1737621120000|2025-01-23 08:32:00||597||597.2||597.2||597|3050
1737621130000|2025-01-23 08:32:10||597||597.2||597.2||597|0
1737621140000|2025-01-23 08:32:20|597.4|597|597.4|597|597.4|597|597.4|597|456
1737621150000|2025-01-23 08:32:30|597.2||597.2||597.2||597.2||0
1737621170000|2025-01-23 08:32:50|597.6|597.2|597.6|597.4|597.6|597.4|597.6|597.2|5286
1737621180000|2025-01-23 08:33:00|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|296
1737621190000|2025-01-23 08:33:10|597.6|597.4|597.6|597.2|597.6|597.4|597.6|597.2|0
1737621230000|2025-01-23 08:33:50|597.4|597|597|596.6|597.4|597|597|596.6|818
1737621260000|2025-01-23 08:34:20|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|0
1737621270000|2025-01-23 08:34:30||596.2||596.2||596.2||596.2|0
1737621280000|2025-01-23 08:34:40|596.6|596|596.6|596.2|596.6|596.2|596.6|596|0
1737621300000|2025-01-23 08:35:00|596.4||596.4||596.4||596.4||474
1737621310000|2025-01-23 08:35:10||596||595.8||596||595.8|0
1737621340000|2025-01-23 08:35:40||596||596||596||596|0
1737621350000|2025-01-23 08:35:50|596.6|596.2|596.6|596|596.6|596.2|596.6|596|143
1737621370000|2025-01-23 08:36:10|597|596.2|597|596.4|597|596.4|597|596.2|797
1737621380000|2025-01-23 08:36:20|596.8|596.2|597|596.2|597|596.4|596.8|596.2|0
1737621390000|2025-01-23 08:36:30|596.8|596.4|597|596.4|597|596.4|596.8|596.4|0
1737621400000|2025-01-23 08:36:40|596.8||597||597||596.8||8246
1737621410000|2025-01-23 08:36:50|596.8|596.2|597|596.4|597|596.4|596.8|596.2|26226
1737621420000|2025-01-23 08:37:00||596.6||596.4||596.6||596.4|0
1737621430000|2025-01-23 08:37:10||596.6||596.4||596.6||596.4|0
1737621440000|2025-01-23 08:37:20||596.6||596.4||596.6||596.4|0
1737621450000|2025-01-23 08:37:30|596.8|596.2|596.8|596.2|596.8|596.4|596.8|596.2|0
1737621460000|2025-01-23 08:37:40|596.6|596|596.8|596.2|597|596.4|596.6|596|0
1737621470000|2025-01-23 08:37:50|596.6|596|596.6|596|596.8|596.2|596.6|596|0
1737621480000|2025-01-23 08:38:00|596.4||596.6||596.6||596.4||5
1737621500000|2025-01-23 08:38:20|596.4||596.4||596.4||596.4||0
1737621510000|2025-01-23 08:38:30|596.6||596.6||596.6||596.6||0
1737621550000|2025-01-23 08:39:10||596.2||596||596.2||596|130
1737621560000|2025-01-23 08:39:20||596.2||596||596.2||596|0
1737621570000|2025-01-23 08:39:30|596.4||596.6||596.6||596.4||0
1737621580000|2025-01-23 08:39:40||596.2||596||596.2||596|0
1737621600000|2025-01-23 08:40:00||596.2||596||596.2||596|0
1737621610000|2025-01-23 08:40:10||596.2||596.4||596.4||596.2|0
1737621630000|2025-01-23 08:40:30||596||596||596||596|3886
1737621650000|2025-01-23 08:40:50|596.4||596.6||596.6||596.4||0
1737621660000|2025-01-23 08:41:00||596.2||596||596.2||596|0
1737621670000|2025-01-23 08:41:10||596.2||596||596.2||596|0
1737621690000|2025-01-23 08:41:30|596.4||596.6||596.6||596.4||0
1737621700000|2025-01-23 08:41:40|596.4|596.2|596.4|596|596.4|596.2|596.4|596|0
1737621710000|2025-01-23 08:41:50|596.6|596.2|596.6|596|596.6|596.2|596.6|596|0
1737621720000|2025-01-23 08:42:00||596.2||596||596.2||596|0
1737621730000|2025-01-23 08:42:10||596.2||596.2||596.2||596.2|0
1737621740000|2025-01-23 08:42:20|596.8|596|596.8|596.2|596.8|596.2|596.8|596|2000
1737621750000|2025-01-23 08:42:30|596.6||596.6||596.6||596.6||5451
1737621760000|2025-01-23 08:42:40|596.4||596.4||596.4||596.4||0
1737621770000|2025-01-23 08:42:50|||||||||1675
1737621780000|2025-01-23 08:43:00|596.6|596.4|596.6|596.2|596.6|596.4|596.6|596.2|11450
1737621790000|2025-01-23 08:43:10|596.4|596|596.4|596|596.4|596|596.4|596|0
1737621810000|2025-01-23 08:43:30|596|595.8|596.2|595.8|596.2|595.8|596|595.8|0
1737621820000|2025-01-23 08:43:40|596|595.4|595.8|595.4|596|595.4|595.8|595.4|581
1737621890000|2025-01-23 08:44:50|596.2|595.6|596|595.6|596.2|595.6|596|595.6|457
1737621900000|2025-01-23 08:45:00|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|0
1737621910000|2025-01-23 08:45:10|595.6||595.6||595.6||595.6||0
1737621920000|2025-01-23 08:45:20|596|595.6|595.8|595.6|596|595.6|595.8|595.6|569
1737621940000|2025-01-23 08:45:40|596||596||596||596||0
1737621980000|2025-01-23 08:46:20|595.8||596||596||595.8||0
1737621990000|2025-01-23 08:46:30|595.8||596||596||595.8||0
1737622020000|2025-01-23 08:47:00|595.8|595.4|596|595.6|596|595.6|595.8|595.4|247
1737622030000|2025-01-23 08:47:10|596.4|595.8|596.4|596|596.4|596|596.4|595.8|1685
1737622040000|2025-01-23 08:47:20||595.8||595.8||595.8||595.8|0
1737622060000|2025-01-23 08:47:40|596.2||596.4||596.4||596.2||0
1737622070000|2025-01-23 08:47:50|596.2||596.4||596.4||596.2||0
1737622100000|2025-01-23 08:48:20||596||596||596||596|0
1737622110000|2025-01-23 08:48:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|112
1737622120000|2025-01-23 08:48:40|596|595.4|596|595.4|596.2|595.6|596|595.4|0
1737622130000|2025-01-23 08:48:50||595.6||595.4||595.6||595.4|0
1737622170000|2025-01-23 08:49:30|596.2|595.6|596|595.4|596.2|595.6|596|595.4|0
1737622180000|2025-01-23 08:49:40|596.2|595.6|596|595.6|596.2|595.6|596|595.6|0
1737622190000|2025-01-23 08:49:50|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|0
1737622260000|2025-01-23 08:51:00|||||||||100
1737622270000|2025-01-23 08:51:10|596||596.2||596.2||596||0
1737622280000|2025-01-23 08:51:20|596|595.6|596.2|595.6|596.2|595.8|596|595.6|0
1737622290000|2025-01-23 08:51:30|596|595.8|596|595.6|596|595.8|596|595.6|0
1737622320000|2025-01-23 08:52:00|||||||||2000
1737622330000|2025-01-23 08:52:10||595.8||595.8||595.8||595.6|0
1737622340000|2025-01-23 08:52:20||595.6||595.6||595.6||595.6|0
1737622350000|2025-01-23 08:52:30||595.4||595.4||595.4||595.4|3000
1737622380000|2025-01-23 08:53:00|595.8||595.8||595.8||595.8||0
1737622390000|2025-01-23 08:53:10|596||596||596||596||0
1737622420000|2025-01-23 08:53:40|595.8||595.8||595.8||595.8||0
1737622490000|2025-01-23 08:54:50||595.6||595.4||595.6||595.4|706
1737622500000|2025-01-23 08:55:00|595.6||595.6||595.6||595.6||0
1737622590000|2025-01-23 08:56:30|595.8|596.2|596.4|596|596.4|596.2|595.8|596|1821
1737622600000|2025-01-23 08:56:40|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|564
1737622620000|2025-01-23 08:57:00|596|595.4|595.8|595.4|596|595.4|595.8|595.4|567
1737622650000|2025-01-23 08:57:30|595.6||595.6||595.6||595.6||0
1737622700000|2025-01-23 08:58:20|596|595.6|596.2|595.6|596.2|595.6|596|595.6|651
1737622760000|2025-01-23 08:59:20|596||596||596.2||596||0
1737622780000|2025-01-23 08:59:40|596.2||596||596.2||596||0
1737622790000|2025-01-23 08:59:50|596.2||596.2||596.2||596.2||0
1737622800000|2025-01-23 09:00:00|596|595.4|596.2|595.6|596.2|595.6|596|595.4|423
1737622810000|2025-01-23 09:00:10|596|595.4|596|595.4|596|595.6|596|595.4|0
1737622820000|2025-01-23 09:00:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.4|0
1737622830000|2025-01-23 09:00:30|596||596.2||596.2||596||0
1737622840000|2025-01-23 09:00:40|596|595.4|596|595.4|596.2|595.6|596|595.4|0
1737622870000|2025-01-23 09:01:10|595.8||595.8||595.8||595.8||0
1737622890000|2025-01-23 09:01:30||595.6||595.6||595.6||595.4|0
1737622900000|2025-01-23 09:01:40|596|595.8|596|595.6|596|595.8|596|595.6|2079
1737622910000|2025-01-23 09:01:50|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|0
1737622930000|2025-01-23 09:02:10|595.2|594.8|595.8|595.4|595.8|595.4|595.2|594.8|35017
1737622940000|2025-01-23 09:02:20|596|595.6|596.2|595.8|596.2|595.8|596|595.6|203
1737622950000|2025-01-23 09:02:30|596|595.6|596|595.6|596|595.6|596|595.6|0
1737622960000|2025-01-23 09:02:40|596.2|595.8|596.6|596|596.6|596|596.2|595.8|2749
1737622970000|2025-01-23 09:02:50|596.4||596.6||596.6||596.4||0
1737622980000|2025-01-23 09:03:00|596.4||596.6||596.6||596.4||0
1737622990000|2025-01-23 09:03:10|596.4||596.4||596.4||596.4||0
1737623000000|2025-01-23 09:03:20|596.6||596.6||596.6||596.6||0
1737623020000|2025-01-23 09:03:40|596.4||596.4||596.4||596.4||0
1737623030000|2025-01-23 09:03:50|596.6|596.2|596.6|596.2|596.6|596.2|596.4|596.2|0
1737623050000|2025-01-23 09:04:10|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|1514
1737623120000|2025-01-23 09:05:20|597|596.6|597|596.8|597|596.8|597|596.6|1293
1737623130000|2025-01-23 09:05:30||596.6||596.6||596.6||596.6|305
1737623140000|2025-01-23 09:05:40|597.4|596.8|597.4|597|597.4|597|597.4|596.8|0
1737623160000|2025-01-23 09:06:00|597.6||597.4||597.6||597.4||0
1737623180000|2025-01-23 09:06:20|597.6||597.6||597.6||597.6||0
1737623190000|2025-01-23 09:06:30|597.4||597.4||597.4||597.4||1
1737623200000|2025-01-23 09:06:40||597.2||597.2||597.2||597.2|0
1737623210000|2025-01-23 09:06:50|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|544
1737623230000|2025-01-23 09:07:10|597.4|597|597.4|597|597.4|597|597.4|597|2237
1737623240000|2025-01-23 09:07:20||597.2||597.2||597.2||597.2|0
1737623250000|2025-01-23 09:07:30|597.6|597|597.6|597.2|597.6|597.2|597.6|597|3971
1737623270000|2025-01-23 09:07:50||597.4||597.4||597.4||597.4|0
1737623280000|2025-01-23 09:08:00||597.2||597.2||597.2||597.2|0
1737623330000|2025-01-23 09:08:50|||||||||2874
1737623360000|2025-01-23 09:09:20|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|0
1737623380000|2025-01-23 09:09:40|597.6||597.8||597.8||597.6||1569
1737623420000|2025-01-23 09:10:20||597.6||597.6||597.6||597.6|0
1737623430000|2025-01-23 09:10:30|598|597.8|598|597.6|598|597.8|598|597.6|592
1737623450000|2025-01-23 09:10:50||597.8||597.8||597.8||597.8|0
1737623460000|2025-01-23 09:11:00||597.6||597.6||597.6||597.6|967
1737623530000|2025-01-23 09:12:10|598.4|598|598.4|598|598.4|598|598.4|598|2090
1737623540000|2025-01-23 09:12:20|599|598.2|599|598.6|599|598.6|598.8|598.2|57769
1737623560000|2025-01-23 09:12:40|598.8|598.4|598.8|598.4|598.8|598.6|598.8|598.4|0
1737623590000|2025-01-23 09:13:10|598.6||598.6||598.6||598.6||0
1737623610000|2025-01-23 09:13:30|||||||||1000
1737623640000|2025-01-23 09:14:00|599|598.2|599|598.4|599|598.4|599|598.2|141
1737623660000|2025-01-23 09:14:20||598.6||598.6||598.6||598.6|0
1737623670000|2025-01-23 09:14:30|||||||||1290
1737623680000|2025-01-23 09:14:40|||||||||1472
1737623710000|2025-01-23 09:15:10||598.8||598.8||598.8||598.8|0
1737623720000|2025-01-23 09:15:20|599.2||599.2||599.2||599.2||1194
1737623730000|2025-01-23 09:15:30|599.4|599|599.8|599.2|599.8|599.4|599.4|598.8|1581
1737623750000|2025-01-23 09:15:50|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|4871
1737623770000|2025-01-23 09:16:10||599.2||599.2||599.2||599.2|463
1737623820000|2025-01-23 09:17:00||599.4||599.2||599.4||599.2|3356
1737623880000|2025-01-23 09:18:00|||||||||2115
1737623890000|2025-01-23 09:18:10|||||||||105
1737623900000|2025-01-23 09:18:20|||||||||500
1737623930000|2025-01-23 09:18:50||599.4||599.2||599.4||599.2|219
1737623950000|2025-01-23 09:19:10|||||||||2700
1737623970000|2025-01-23 09:19:30||599.4||599.2||599.4||599.2|133
1737624010000|2025-01-23 09:20:10|||||||||3925
1737624080000|2025-01-23 09:21:20|||||||||2610
1737624100000|2025-01-23 09:21:40|599.4||599.4||599.4||599.4||0
1737624110000|2025-01-23 09:21:50|||||||||1511
1737624120000|2025-01-23 09:22:00|599|598.6|599|598.6|599|598.6|599|598.6|246
1737624140000|2025-01-23 09:22:20|598.8|598.4|598.8|598.4|598.8|598.4|598.8|598.4|0
1737624180000|2025-01-23 09:23:00|||||||||500
1737624200000|2025-01-23 09:23:20||598.6||598.4||598.6||598.4|4936
1737624240000|2025-01-23 09:24:00|598.6||598.8||598.8||598.6||0
1737624250000|2025-01-23 09:24:10|598.6|598.2|598.6|598.2|598.6|598.2|598.6|598.2|481
1737624300000|2025-01-23 09:25:00|598.4|598|598.4|598|598.4|598|598.2|598|609
1737624310000|2025-01-23 09:25:10|598.6|598.2|598.6|598.2|598.6|598.2|598.6|598|899
1737624320000|2025-01-23 09:25:20||598||598||598||598|0
1737624330000|2025-01-23 09:25:30||598.2||598.2||598.4||598.2|174
1737624360000|2025-01-23 09:26:00|598.8|598.4|598.8|598.4|598.8|598.4|598.8|598.4|581
1737624370000|2025-01-23 09:26:10||598.6||598.6||598.6||598.4|500
1737624390000|2025-01-23 09:26:30||598.4||598.4||598.4||598.4|0
1737624450000|2025-01-23 09:27:30|599|598.6|599|598.6|599|598.6|599|598.6|1313
1737624510000|2025-01-23 09:28:30||598.8||598.8||598.8||598.8|0
1737624520000|2025-01-23 09:28:40|599.4|599|599|598.8|599.4|599|599|598.8|5199
1737624530000|2025-01-23 09:28:50|||||||||45
1737624540000|2025-01-23 09:29:00|||||||||6689
1737624550000|2025-01-23 09:29:10||598.6||598.6||598.6||598.6|0
1737624570000|2025-01-23 09:29:30|598.8|598.8|598.8|598.6|598.8|598.8|598.8|598.6|0
1737624600000|2025-01-23 09:30:00|599|598.8|599|598.8|599|598.8|599|598.8|834
1737624620000|2025-01-23 09:30:20|||||||||1710
1737624630000|2025-01-23 09:30:30||598.6||598.6||598.6||598.6|2000
1737624650000|2025-01-23 09:30:50||598.8||598.6||598.8||598.6|150
1737624670000|2025-01-23 09:31:10||598.8||598.6||598.8||598.6|498
1737624700000|2025-01-23 09:31:40|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|16598
1737624710000|2025-01-23 09:31:50|600||600||600||600||0
1737624740000|2025-01-23 09:32:20|599.8||599.8||599.8||599.8||0
1737624760000|2025-01-23 09:32:40|600|599.6|600|599.4|600|599.6|600|599.4|833
1737624840000|2025-01-23 09:34:00|599.8||599.8||599.8||599.8||0
1737624860000|2025-01-23 09:34:20|600||600||600||600||0
1737624870000|2025-01-23 09:34:30|599.8||599.8||599.8||599.8||0
1737624900000|2025-01-23 09:35:00|600||599.8||600||599.8||0
1737624920000|2025-01-23 09:35:20|||||||||933
1737624950000|2025-01-23 09:35:50||599.6||599.6||599.6||599.6|0
1737624980000|2025-01-23 09:36:20|600|599.8|600|599.6|600|599.8|600|599.6|2053
1737624990000|2025-01-23 09:36:30|599.8||599.8||600||599.8||17331
1737625020000|2025-01-23 09:37:00|600|599.8|600|599.8|600|599.8|600|599.8|839
1737625040000|2025-01-23 09:37:20||599.6||599.6||599.6||599.6|1041
1737625060000|2025-01-23 09:37:40|599.8|599.8|600|599.8|600|599.8|599.8|599.8|782
1737625090000|2025-01-23 09:38:10||599.6||599.6||599.6||599.6|0
1737625110000|2025-01-23 09:38:30|599.8||599.8||599.8||599.8||970
1737625160000|2025-01-23 09:39:20|||||||||8717
1737625200000|2025-01-23 09:40:00|600|599.4|600|599.6|600|599.8|600|599.4|984
1737625220000|2025-01-23 09:40:20|600.2|599.8|600|599.8|600.2|599.8|600|599.6|2000
1737625250000|2025-01-23 09:40:50||599.6||599.6||599.6||599.6|2369
1737625290000|2025-01-23 09:41:30|599.6|599.4|599.2|598.8|599.6|599.4|599.2|598.8|1225
1737625320000|2025-01-23 09:42:00|599|599|599.8|599.4|599.8|599.4|599|599|1107
1737625340000|2025-01-23 09:42:20|599.6||599.6||599.6||599.6||0
1737625360000|2025-01-23 09:42:40|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|977
1737625410000|2025-01-23 09:43:30|600|599.8|600|599.8|600|599.8|600|599.8|295
1737625420000|2025-01-23 09:43:40|600.6|600|600.6|600|600.6|600|600.6|600|3
1737625430000|2025-01-23 09:43:50||600.2||600.2||600.2||600.2|0
1737625440000|2025-01-23 09:44:00||600.4||600.4||600.4||600.4|436
1737625450000|2025-01-23 09:44:10|600.8||600.8||601||600.8||0
1737625460000|2025-01-23 09:44:20|600.6||600.6||600.8||600.6||15919
1737625470000|2025-01-23 09:44:30|600.8|600.6|600.8|600.6|600.8|600.6|600.8|600.6|618
1737625510000|2025-01-23 09:45:10|601|600.8|601.2|600.8|601.2|600.8|601|600.8|15763
1737625550000|2025-01-23 09:45:50|601.4|601|601.4|601|601.4|601|601.4|601|1033
1737625580000|2025-01-23 09:46:20|601.8|601.2|602|601.6|602|601.6|601.6|601.2|673
1737625600000|2025-01-23 09:46:40|601.8|601.4|601.6|601.2|601.8|601.4|601.6|601.2|504
1737625630000|2025-01-23 09:47:10|||||||||590
1737625670000|2025-01-23 09:47:50|601.4|601|601.4|601|601.4|601|601.4|601|1285
1737625700000|2025-01-23 09:48:20|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|718
1737625760000|2025-01-23 09:49:20|602|601.6|602|601.6|602|601.6|602|601.6|0
1737625780000|2025-01-23 09:49:40||601.8||601.6||601.8||601.6|676
1737625800000|2025-01-23 09:50:00|601.8||602||602||601.8||0
1737625830000|2025-01-23 09:50:30|601.6|601.4|601.8|601.4|601.8|601.4|601.6|601.4|2451
1737625840000|2025-01-23 09:50:40|602.2|602|602.2|602|602.2|602|602.2|602|900
1737625870000|2025-01-23 09:51:10|602.6||602.2||602.6||602.2||426
1737625880000|2025-01-23 09:51:20|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|698
1737625890000|2025-01-23 09:51:30|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|0
1737625900000|2025-01-23 09:51:40|||||||||520
1737625940000|2025-01-23 09:52:20|||||||||4057
1737625950000|2025-01-23 09:52:30|603|602.6|602.8|602.6|603|602.6|602.8|602.6|1294
1737625960000|2025-01-23 09:52:40|603||603||603||602.8||2289
1737625970000|2025-01-23 09:52:50||602.8||602.8||602.8||602.8|2500
1737625980000|2025-01-23 09:53:00|603.2|603|603.2|603|603.2|603|603.2|603|2679
1737625990000|2025-01-23 09:53:10|603.4|602.8|603.6|603|603.6|603|603.4|602.8|0
1737626010000|2025-01-23 09:53:30|603.4||603.4||603.4||603.4||0
1737626030000|2025-01-23 09:53:50|||||||||500
1737626050000|2025-01-23 09:54:10||603.2||603.2||603.2||603.2|404
1737626080000|2025-01-23 09:54:40|||||||||250
1737626100000|2025-01-23 09:55:00|603.6|603.4|603.4|603.2|603.6|603.4|603.4|603.2|16325
1737626110000|2025-01-23 09:55:10|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|2376
1737626120000|2025-01-23 09:55:20|604|603.8|604|603.6|604|603.8|604|603.6|4446
1737626130000|2025-01-23 09:55:30|604.2|604|604.4|604|604.4|604|604.2|604|3955
1737626140000|2025-01-23 09:55:40||603.8||603.8||603.8||603.8|0
1737626170000|2025-01-23 09:56:10|604.2||604.2||604.2||604.2||0
1737626180000|2025-01-23 09:56:20|||||||||1023
1737626190000|2025-01-23 09:56:30|604.4|604|604.6|604.2|604.6|604.2|604.4|604|892
1737626240000|2025-01-23 09:57:20|||||||||1769
1737626250000|2025-01-23 09:57:30|604.4|604.4|604.4|604.2|604.4|604.4|604.4|604.2|7581
1737626260000|2025-01-23 09:57:40|604.6||604.6||604.6||604.6||0
1737626290000|2025-01-23 09:58:10|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|911
1737626340000|2025-01-23 09:59:00|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604.2|1626
1737626370000|2025-01-23 09:59:30|604.6||604.6||604.6||604.4||0
1737626380000|2025-01-23 09:59:40|604.4|604|604.4|604|604.4|604|604.4|604|749
1737626420000|2025-01-23 10:00:20|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|877
1737626430000|2025-01-23 10:00:30|604.8|604.4|605.2|604.6|605.2|604.8|604.8|604.4|13379
1737626440000|2025-01-23 10:00:40|605||605||605||605||0
1737626460000|2025-01-23 10:01:00|604.8||605||605||604.8||0
1737626500000|2025-01-23 10:01:40||604.8||604.8||604.8||604.8|0
1737626510000|2025-01-23 10:01:50|||||||||395
1737626550000|2025-01-23 10:02:30|605.2|605|605.4|604.8|605.4|605|605.2|604.8|353
1737626560000|2025-01-23 10:02:40|605.2||605.4||605.4||605.2||0
1737626570000|2025-01-23 10:02:50|605.2||605||605.4||605||0
1737626580000|2025-01-23 10:03:00|605.4|605|605.4|605|605.4|605|605.4|605|500
1737626590000|2025-01-23 10:03:10|605.2||605.4||605.4||605.2||3528
1737626620000|2025-01-23 10:03:40|605.2||605.4||605.4||605.2||11794
1737626630000|2025-01-23 10:03:50|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|0
1737626640000|2025-01-23 10:04:00|605.4||605.6||605.6||605.4||0
1737626660000|2025-01-23 10:04:20|605.4|605|605.4|605|605.4|605|605.2|605|47
1737626710000|2025-01-23 10:05:10|||||||||7400
1737626730000|2025-01-23 10:05:30|605|604.8|606|605.6|606|605.6|605|604.8|1537
1737626740000|2025-01-23 10:05:40|605.8||605.8||605.8||605.8||0
1737626750000|2025-01-23 10:05:50|||||||||839
1737626780000|2025-01-23 10:06:20|606||606||606||606||4303
1737626790000|2025-01-23 10:06:30|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.6|2269
1737626800000|2025-01-23 10:06:40||606||606||606||606|0
1737626820000|2025-01-23 10:07:00||605.8||605.8||605.8||605.8|0
1737626860000|2025-01-23 10:07:40|606||606.2||606.2||606||1119
1737626890000|2025-01-23 10:08:10||606||606||606||606|2600
1737626900000|2025-01-23 10:08:20|606|605.8|606|605.8|606|605.8|606|605.8|337
1737626920000|2025-01-23 10:08:40|606.2||606.2||606.2||606.2||0
1737626930000|2025-01-23 10:08:50|606|605.6|606.2|605.6|606.2|605.6|606|605.6|3070
1737626940000|2025-01-23 10:09:00|||||||||3000
1737626970000|2025-01-23 10:09:30|||||||||100
1737626980000|2025-01-23 10:09:40|606||606||606||606||0
1737626990000|2025-01-23 10:09:50|605.8||605.8||605.8||605.8||0
1737627000000|2025-01-23 10:10:00|606||606||606||606||1258
1737627010000|2025-01-23 10:10:10|||||||||3000
1737627030000|2025-01-23 10:10:30|||||||||20000
1737627040000|2025-01-23 10:10:40||605.8||605.6||605.8||605.6|86
1737627080000|2025-01-23 10:11:20|605.8|605.2|605.6|605.2|605.8|605.2|605.6|605.2|7954
1737627090000|2025-01-23 10:11:30|605.4|605|605.4|604.8|605.4|605|605|604.8|2601
1737627100000|2025-01-23 10:11:40||605||605||605||605|0
1737627130000|2025-01-23 10:12:10|605.2||605.2||605.4||605.2||740
1737627150000|2025-01-23 10:12:30|605.4||605.4||605.4||605.4||658
1737627200000|2025-01-23 10:13:20|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|84
1737627240000|2025-01-23 10:14:00|605.8|605.4|606|605.4|606|605.6|605.6|605.4|810
1737627250000|2025-01-23 10:14:10|605.8||605.8||605.8||605.8||0
1737627270000|2025-01-23 10:14:30|606|605.6|606|605.6|606|605.8|606|605.6|2008
1737627280000|2025-01-23 10:14:40|||||||||10000
1737627290000|2025-01-23 10:14:50|605.8||605.8||605.8||605.8||2500
1737627300000|2025-01-23 10:15:00|606||606||606||606||0
1737627370000|2025-01-23 10:16:10|605.8||605.8||605.8||605.8||15
1737627380000|2025-01-23 10:16:20|606.2||606||606.2||606||6168
1737627390000|2025-01-23 10:16:30|605.8||606||606||605.8||0
1737627410000|2025-01-23 10:16:50|605.8||605.8||605.8||605.8||0
1737627430000|2025-01-23 10:17:10||605.4||605.4||605.6||605.4|5000
1737627500000|2025-01-23 10:18:20|605.6||605.6||605.6||605.6||0
1737627540000|2025-01-23 10:19:00|605.2|605|604.8|604.6|605.2|605|604.8|604.4|8358
1737627550000|2025-01-23 10:19:10|604.6|604.4|604.8|604.4|604.8|604.4|604.6|604.4|4087
1737627610000|2025-01-23 10:20:10|||||||||4000
1737627660000|2025-01-23 10:21:00|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604.2|1918
1737627670000|2025-01-23 10:21:10|604.6|604.4|604.8|604.2|604.8|604.4|604.6|604.2|324
1737627680000|2025-01-23 10:21:20|604.6||604.8||604.8||604.6||0
1737627690000|2025-01-23 10:21:30|604.6|604.4|604.8|604.2|604.8|604.4|604.6|604.2|3000
1737627700000|2025-01-23 10:21:40|604.6||604.6||604.6||604.6||0
1737627720000|2025-01-23 10:22:00|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|1245
1737627740000|2025-01-23 10:22:20|604.6||604.6||604.6||604.6||0
1737627750000|2025-01-23 10:22:30|604.8||604.8||604.8||604.8||0
1737627760000|2025-01-23 10:22:40|||||||||550
1737627770000|2025-01-23 10:22:50|605||605||605||605||0
1737627810000|2025-01-23 10:23:30|604.8|605|605.6|605.2|605.6|605.2|604.8|605|494
1737627830000|2025-01-23 10:23:50|||||||||88
1737627880000|2025-01-23 10:24:40|605.4|605.4|605.6|605.2|605.6|605.4|605.4|605.2|1120
1737627890000|2025-01-23 10:24:50|605.4|605|605.2|605|605.4|605|605.2|605|0
1737627930000|2025-01-23 10:25:30|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|9453
1737627940000|2025-01-23 10:25:40|605.6||605.6||605.6||605.6||0
1737627960000|2025-01-23 10:26:00|605.8|605.4|606|605.8|606|605.8|605.8|605.4|9144
1737627970000|2025-01-23 10:26:10|606.2|605.6|606.2|605.6|606.4|605.8|606.2|605.6|3976
1737627980000|2025-01-23 10:26:20||605.8||605.6||605.8||605.6|0
1737627990000|2025-01-23 10:26:30||605.8||605.8||605.8||605.8|0
1737628000000|2025-01-23 10:26:40||605.6||605.8||605.8||605.6|0
1737628010000|2025-01-23 10:26:50|606.4|606|606.8|606.2|606.8|606.2|606.2|606|1720
1737628020000|2025-01-23 10:27:00|607.6|607|607.8|607.6|608|607.6|607.6|607|7988
1737628030000|2025-01-23 10:27:10|608||608||608||608||4436
1737628050000|2025-01-23 10:27:30|607.6|607.2|607.4|607|607.6|607.2|607.4|607|1569
1737628070000|2025-01-23 10:27:50|607.2||607.2||607.2||607.2||424
1737628080000|2025-01-23 10:28:00||606.8||606.8||606.8||606.8|0
1737628140000|2025-01-23 10:29:00|607.6|607|607.4|607|607.6|607|607.4|607|4031
1737628150000|2025-01-23 10:29:10|607.2||607.4||607.4||607.2||0
1737628160000|2025-01-23 10:29:20|607.2||607.2||607.2||607.2||2000
1737628170000|2025-01-23 10:29:30|607|606.8|607.2|606.8|607.2|606.8|607|606.8|0
1737628200000|2025-01-23 10:30:00|||||||||100
1737628210000|2025-01-23 10:30:10|606.8|606.6|607.2|606.8|607.2|606.8|606.8|606.6|348
1737628230000|2025-01-23 10:30:30|607||607||607||607||0
1737628250000|2025-01-23 10:30:50|606.8|606.6|606.8|606.4|606.8|606.6|606.8|606.4|145
1737628260000|2025-01-23 10:31:00|606.6||606.6||606.6||606.6||3000
1737628280000|2025-01-23 10:31:20|606.8||606.8||606.8||606.8||593
1737628290000|2025-01-23 10:31:30||606.6||606.6||606.6||606.6|0
1737628320000|2025-01-23 10:32:00|||||||||5000
1737628330000|2025-01-23 10:32:10|606.6|606.4|606.6|606.2|606.6|606.4|606.6|606.2|3217
1737628340000|2025-01-23 10:32:20|606.4||606.6||606.6||606.4||0
1737628350000|2025-01-23 10:32:30|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|7973
1737628360000|2025-01-23 10:32:40|606.6|606.2|606.6|606|606.6|606.2|606.6|606|3258
1737628390000|2025-01-23 10:33:10|606.4||606.4||606.6||606.4||0
1737628400000|2025-01-23 10:33:20|606.2|606.2|606.2|606|606.2|606.2|606.2|606|410
1737628410000|2025-01-23 10:33:30|||||||||58
1737628460000|2025-01-23 10:34:20|606|605.8|606|605.8|606|605.8|606|605.8|0
1737628490000|2025-01-23 10:34:50|606.2||606.2||606.2||606.2||791
1737628510000|2025-01-23 10:35:10|606.4|606|606.4|606|606.4|606|606.4|606|1909
1737628540000|2025-01-23 10:35:40|606.2|605.8|606|605.8|606.2|606|606|605.8|10002
1737628550000|2025-01-23 10:35:50|606.4||606.2||606.4||606.2||92
1737628570000|2025-01-23 10:36:10|606.4||606.4||606.4||606.2||2590
1737628580000|2025-01-23 10:36:20||606||606||606||606|0
1737628590000|2025-01-23 10:36:30||606.2||606||606.2||606|0
1737628610000|2025-01-23 10:36:50||606.2||606.2||606.2||606.2|0
1737628620000|2025-01-23 10:37:00||606||606.2||606.2||606|0
1737628630000|2025-01-23 10:37:10|606.2|606|606.4|606|606.4|606|606.2|606|6831
1737628660000|2025-01-23 10:37:40|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|0
1737628680000|2025-01-23 10:38:00|606||606||606||606||0
1737628690000|2025-01-23 10:38:10|605.8|605.6|606|605.6|606|605.6|605.8|605.6|24
1737628700000|2025-01-23 10:38:20|||||||||110
1737628710000|2025-01-23 10:38:30||605.8||605.6||605.8||605.4|3219
1737628720000|2025-01-23 10:38:40||605.4||605.4||605.4||605.4|1300
1737628740000|2025-01-23 10:39:00|606.2|605.6|606.4|605.8|606.4|606|606.2|605.6|0
1737628750000|2025-01-23 10:39:10|606.2|606|606.4|606|606.4|606|606.2|605.8|337
1737628810000|2025-01-23 10:40:10|606.2|606.2|606.2|605.8|606.2|606.2|606.2|605.8|162
1737628850000|2025-01-23 10:40:50|606.4|606|606.4|606|606.4|606|606.4|605.8|1432
1737628880000|2025-01-23 10:41:20||605.8||606||606||605.8|0
1737628890000|2025-01-23 10:41:30|606.6|606.2|606.8|606.4|607|606.4|606.6|606.2|2266
1737628920000|2025-01-23 10:42:00|607||606.8||607||606.8||0
1737628950000|2025-01-23 10:42:30|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|521
1737628980000|2025-01-23 10:43:00|606.4|606|606.4|606|606.4|606|606.4|606|0
1737628990000|2025-01-23 10:43:10|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|1116
1737629000000|2025-01-23 10:43:20|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|769
1737629010000|2025-01-23 10:43:30|607.2|607|607.4|606.8|607.4|607|607.2|606.8|4302
1737629070000|2025-01-23 10:44:30|607.2|607|607.2|607|607.2|607|607.2|607|0
1737629090000|2025-01-23 10:44:50|||||||||1136
1737629100000|2025-01-23 10:45:00|607.6||607.6||607.6||607.6||589
1737629110000|2025-01-23 10:45:10||607.2||607.2||607.2||607.2|5716
1737629170000|2025-01-23 10:46:10|607.8|607.4|607.8|607.4|607.8|607.6|607.8|607.4|3810
1737629190000|2025-01-23 10:46:30|608|607.6|608|607.6|608|607.6|608|607.4|904
1737629200000|2025-01-23 10:46:40|607.8||608||608||607.8||0
1737629220000|2025-01-23 10:47:00|607.8|607.8|608|607.8|608|607.8|607.8|607.8|6550
1737629230000|2025-01-23 10:47:10|608.2|608|608.4|608|608.4|608|608.2|607.8|60764
1737629240000|2025-01-23 10:47:20|608.2||608.4||608.4||608.2||3021
1737629250000|2025-01-23 10:47:30|608.2|607.8|608|607.8|608.2|607.8|608|607.8|483
1737629260000|2025-01-23 10:47:40|608.2||608.2||608.2||608.2||835
1737629270000|2025-01-23 10:47:50||608||607.8||608||607.8|0
1737629280000|2025-01-23 10:48:00||608||608||608||608|0
1737629290000|2025-01-23 10:48:10|608.4||608.4||608.4||608.4||503
1737629300000|2025-01-23 10:48:20|608.2||608.2||608.2||608.2||0
1737629360000|2025-01-23 10:49:20|608.8|608.2|608.6|608.2|608.8|608.2|608.6|608.2|3958
1737629370000|2025-01-23 10:49:30|609|608.6|608.6|608.4|609|608.6|608.6|608.4|5246
1737629400000|2025-01-23 10:50:00|609|608.6|609|608.6|609|608.6|609|608.6|0
1737629410000|2025-01-23 10:50:10|||||||||1000
1737629420000|2025-01-23 10:50:20|608.8||608.8||608.8||608.8||0
1737629430000|2025-01-23 10:50:30|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|1902
1737629440000|2025-01-23 10:50:40|609|608.6|609|608.4|609|608.6|609|608.4|9809
1737629500000|2025-01-23 10:51:40|608.8||608.8||608.8||608.8||0
1737629510000|2025-01-23 10:51:50|608.6||608.6||608.6||608.6||1104
1737629530000|2025-01-23 10:52:10|608.8|608.6|609.4|608.8|609.4|608.8|608.8|608.6|3117
1737629540000|2025-01-23 10:52:20||609||609||609||609|2000
1737629550000|2025-01-23 10:52:30|609.6|609.2|609.4|609.2|609.6|609.2|609.4|609.2|6725
1737629560000|2025-01-23 10:52:40|609.2|609|609.4|609|609.4|609|609.2|609|1473
1737629570000|2025-01-23 10:52:50||609.2||609.2||609.2||609.2|10000
1737629590000|2025-01-23 10:53:10|609|608.8|609.2|608.8|609.2|608.8|609|608.8|0
1737629610000|2025-01-23 10:53:30|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|0
1737629640000|2025-01-23 10:54:00|609|608.6|609|608.6|609|608.6|609|608.6|0
1737629650000|2025-01-23 10:54:10|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|0
1737629680000|2025-01-23 10:54:40|609||609||609||609||0
1737629690000|2025-01-23 10:54:50|||||||||1400
1737629700000|2025-01-23 10:55:00|608.8||608.8||608.8||608.8||1030
1737629710000|2025-01-23 10:55:10|609|608.8|609|608.8|609|608.8|609|608.8|275
1737629720000|2025-01-23 10:55:20||608.6||608.6||608.6||608.6|0
1737629730000|2025-01-23 10:55:30|||||||||1500
1737629750000|2025-01-23 10:55:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1737629760000|2025-01-23 10:56:00|609.2|609|609.2|609|609.2|609|609.2|608.8|400
1737629770000|2025-01-23 10:56:10|||||||||122
1737629780000|2025-01-23 10:56:20|||||||||40
1737629810000|2025-01-23 10:56:50|609|608.8|609.2|609|609.2|609|609|608.8|1459
1737629890000|2025-01-23 10:58:10|609|608.8|609.6|609.2|609.6|609.2|609|608.8|142
1737629950000|2025-01-23 10:59:10|610|609.4|610|609.6|610|609.6|610|609.4|22874
1737629980000|2025-01-23 10:59:40|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|3295
1737629990000|2025-01-23 10:59:50|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|3315
1737630000000|2025-01-23 11:00:00|609.2|609|609.2|608.8|609.2|609|609.2|608.8|3151
1737630010000|2025-01-23 11:00:10|609|608.4|608.8|608.4|609.2|608.4|608.2|607.8|13059
1737630020000|2025-01-23 11:00:20|609|608.6|609|608.4|609|608.6|609|608.4|403
1737630040000|2025-01-23 11:00:40|609.2|608.6|609.2|608.8|609.2|608.8|609.2|608.6|1015
1737630050000|2025-01-23 11:00:50|609.4|609|609.6|609.2|609.6|609.2|609.4|609|168
1737630060000|2025-01-23 11:01:00|609.8|608.8|609.2|608.8|609.8|608.8|609.2|608.8|5189
1737630070000|2025-01-23 11:01:10|609|608.4|608.6|608.4|609|608.4|608.6|608.4|0
1737630080000|2025-01-23 11:01:20|608.4|608|608.6|608|608.6|608|608.4|608|0
1737630100000|2025-01-23 11:01:40|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|2750
1737630110000|2025-01-23 11:01:50|608.6||608.8||608.8||608.6||1000
1737630130000|2025-01-23 11:02:10|||||||||300
1737630170000|2025-01-23 11:02:50||608.4||608.4||608.4||608.4|0
1737630180000|2025-01-23 11:03:00|608.6||608.6||608.6||608.6||1302
1737630190000|2025-01-23 11:03:10|608.8||608.8||608.8||608.8||0
1737630200000|2025-01-23 11:03:20|608.6|608.2|608.4|608.2|608.6|608.2|608.4|608.2|0
1737630210000|2025-01-23 11:03:30|608|607.6|608.2|607.8|608.2|607.8|608|607.6|533
1737630250000|2025-01-23 11:04:10|608.4|608|608.4|608|608.4|608|608.4|608|1421
1737630260000|2025-01-23 11:04:20|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|0
1737630270000|2025-01-23 11:04:30|||||||||2059
1737630290000|2025-01-23 11:04:50|608.4||608.2||608.4||608.2||0
1737630310000|2025-01-23 11:05:10|608|607.6|607.8|607.6|608|607.6|607.8|607.6|0
1737630320000|2025-01-23 11:05:20||607.2||607.4||607.6||607.2|0
1737630330000|2025-01-23 11:05:30|||||||||100
1737630340000|2025-01-23 11:05:40||607.6||607.6||607.6||607.6|0
1737630350000|2025-01-23 11:05:50|607.6|607.4|607.8|607.4|607.8|607.4|607.6|607.4|913
1737630360000|2025-01-23 11:06:00|608|607.6|608|607.6|608|607.6|608|607.6|140
1737630370000|2025-01-23 11:06:10||607.4||607.6||607.6||607.4|0
1737630410000|2025-01-23 11:06:50||607.8||607.4||607.8||607.4|2104
1737630420000|2025-01-23 11:07:00|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|949
1737630430000|2025-01-23 11:07:10|608|607.4|608|607.6|608|607.6|608|607.4|1016
1737630440000|2025-01-23 11:07:20||607.4||607.4||607.4||607.4|0
1737630460000|2025-01-23 11:07:40||607.6||607.6||607.6||607.6|0
1737630470000|2025-01-23 11:07:50||607.4||607.4||607.4||607.4|0
1737630520000|2025-01-23 11:08:40||607.6||607.4||607.6||607.4|1755
1737630530000|2025-01-23 11:08:50|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|0
1737630540000|2025-01-23 11:09:00||607.4||607.2||607.4||607.2|10089
1737630550000|2025-01-23 11:09:10|607.6|607|607.2|606.6|607.6|607|607.2|606.6|10350
1737630560000|2025-01-23 11:09:20|607||607.2||607.2||607||0
1737630570000|2025-01-23 11:09:30|607||607||607||607||0
1737630580000|2025-01-23 11:09:40|606.4|606.4|606.8|606.2|606.8|606.4|606.4|606.2|13958
1737630590000|2025-01-23 11:09:50|606.6|606.4|606.4|606|606.8|606.4|606.4|606|16065
1737630600000|2025-01-23 11:10:00|606.2|605.8|606.2|605.8|606.4|605.8|606.2|605.8|4960
1737630610000|2025-01-23 11:10:10|606|605.6|606.2|605.6|606.2|605.6|606|605.6|0
1737630620000|2025-01-23 11:10:20||605.8||605.6||605.8||605.6|0
1737630630000|2025-01-23 11:10:30||605.8||605.6||605.8||605.6|0
1737630640000|2025-01-23 11:10:40|606||606||606||606||650
1737630650000|2025-01-23 11:10:50||605.8||605.6||605.8||605.6|0
1737630680000|2025-01-23 11:11:20||605.8||605.8||605.8||605.8|0
1737630690000|2025-01-23 11:11:30|605.8|605.4|605.8|605.4|605.8|605.6|605.8|605.4|0
1737630700000|2025-01-23 11:11:40|605.4|605|605|604.8|605.4|605|605|604.6|934
1737630710000|2025-01-23 11:11:50||604.6||604.6||604.8||604.6|0
1737630720000|2025-01-23 11:12:00||604.8||604.6||604.8||604.6|456
1737630740000|2025-01-23 11:12:20|||||||||5434
1737630750000|2025-01-23 11:12:30|604.6|604.4|605|604.4|605|604.4|604.6|604.4|377
1737630780000|2025-01-23 11:13:00|||||||||2104
1737630840000|2025-01-23 11:14:00|604.8||604.8||605||604.8||0
1737630910000|2025-01-23 11:15:10|605|604.6|605|604.6|605|604.6|605|604.6|8468
1737630940000|2025-01-23 11:15:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|721
1737630950000|2025-01-23 11:15:50||605||604.8||605||604.8|0
1737630960000|2025-01-23 11:16:00|605|605|605.4|605|605.4|605|605|604.8|6045
1737630970000|2025-01-23 11:16:10||604.8||604.8||604.8||604.8|0
1737630980000|2025-01-23 11:16:20||605||605||605||605|0
1737631030000|2025-01-23 11:17:10|605.2||605.2||605.2||605.2||0
1737631040000|2025-01-23 11:17:20|605.4|604.8|605.2|604.8|605.4|604.8|605.2|604.8|2007
1737631050000|2025-01-23 11:17:30|605.4|605|605.4|605|605.4|605|605.4|604.8|1229
1737631060000|2025-01-23 11:17:40|605.6|605.2|605.6|605.2|605.6|605.4|605.6|605.2|0
1737631080000|2025-01-23 11:18:00|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.2|3299
1737631120000|2025-01-23 11:18:40|606|605.6|606|605.6|606|605.6|606|605.6|664
1737631160000|2025-01-23 11:19:20|605.8||606||606||605.8||2000
1737631210000|2025-01-23 11:20:10|||||||||4000
1737631220000|2025-01-23 11:20:20||605.8||605.8||605.8||605.8|0
1737631240000|2025-01-23 11:20:40||605.6||605.6||605.6||605.6|3138
1737631260000|2025-01-23 11:21:00|606.2|606|606|605.8|606.2|606|606|605.6|2811
1737631280000|2025-01-23 11:21:20|||||||||48
1737631290000|2025-01-23 11:21:30|||||||||230
1737631300000|2025-01-23 11:21:40|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|117
1737631310000|2025-01-23 11:21:50|606||606||606||606||4145
1737631360000|2025-01-23 11:22:40|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|0
1737631380000|2025-01-23 11:23:00||605.6||605.8||605.8||605.6|8353
1737631410000|2025-01-23 11:23:30|606|605.6|605.8|605.6|606|605.6|605.8|605.6|0
1737631430000|2025-01-23 11:23:50|||||||||657
1737631440000|2025-01-23 11:24:00|606||606||606||606||0
1737631460000|2025-01-23 11:24:20||605.8||605.8||605.8||605.8|55
1737631500000|2025-01-23 11:25:00|606.2||606.2||606.2||606.2||8623
1737631510000|2025-01-23 11:25:10|606.4|606|606.6|606.4|606.6|606.4|606.4|606|6206
1737631520000|2025-01-23 11:25:20|606.8||606.8||607||606.8||0
1737631530000|2025-01-23 11:25:30|607||607||607||607||0
1737631540000|2025-01-23 11:25:40|606.8||606.8||606.8||606.8||0
1737631550000|2025-01-23 11:25:50|606.6||606.6||606.6||606.6||2246
1737631560000|2025-01-23 11:26:00|606.4|606.2|606.6|606.2|606.6|606.4|606.4|606.2|5265
1737631590000|2025-01-23 11:26:30|606.4|606|606.4|606|606.4|606|606.4|606|825
1737631630000|2025-01-23 11:27:10|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|0
1737631640000|2025-01-23 11:27:20|606|605.6|606|605.6|606|605.6|606|605.6|3917
1737631650000|2025-01-23 11:27:30|605.8||605.8||605.8||605.8||3412
1737631660000|2025-01-23 11:27:40|606.2|605.8|606.2|606|606.2|606|606.2|605.8|5760
1737631680000|2025-01-23 11:28:00|606|605.8|606|605.8|606.2|605.8|606|605.8|173
1737631690000|2025-01-23 11:28:10|||||||||96
1737631700000|2025-01-23 11:28:20||605.6||605.6||605.6||605.6|0
1737631720000|2025-01-23 11:28:40|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|1078
1737631740000|2025-01-23 11:29:00|605.6|605.2|605.8|605.2|605.8|605.2|605.6|605.2|1142
1737631750000|2025-01-23 11:29:10|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|0
1737631860000|2025-01-23 11:31:00|605.8|605.6|605.8|605.4|605.8|605.6|605.8|605.4|1261
1737631880000|2025-01-23 11:31:20|605.6||605.6||605.6||605.6||0
1737631890000|2025-01-23 11:31:30||605.2||605.2||605.2||605.2|29
1737631960000|2025-01-23 11:32:40|605.4||605.4||605.4||605.4||0
1737631970000|2025-01-23 11:32:50|||||||||986
1737631980000|2025-01-23 11:33:00||605||605.2||605.2||605|3636
1737632000000|2025-01-23 11:33:20||605||605||605||605|132
1737632020000|2025-01-23 11:33:40|||||||||2294
1737632030000|2025-01-23 11:33:50|605|604.8|605.2|604.8|605.2|604.8|605|604.8|450
1737632040000|2025-01-23 11:34:00|||||||||3000
1737632050000|2025-01-23 11:34:10|605|604.6|605|604.6|605|604.6|605|604.6|0
1737632110000|2025-01-23 11:35:10|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|0
1737632130000|2025-01-23 11:35:30|604.6||604.8||604.8||604.6||997
1737632150000|2025-01-23 11:35:50||604.6||604.6||604.6||604.6|0
1737632160000|2025-01-23 11:36:00|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|1498
1737632240000|2025-01-23 11:37:20||604.2||604.2||604.2||604.2|1969
1737632280000|2025-01-23 11:38:00|604.4|604.4|604.6|604.2|604.6|604.4|604.4|604|7875
1737632290000|2025-01-23 11:38:10|604.4|604|604.4|604|604.4|604|604.4|604|0
1737632300000|2025-01-23 11:38:20|604.2||604.2||604.2||604.2||500
1737632310000|2025-01-23 11:38:30|604|603.8|604|603.8|604|603.8|604|603.8|0
1737632330000|2025-01-23 11:38:50|604.2||604||604.2||604||0
1737632350000|2025-01-23 11:39:10|603.8|603.6|603.8|603.6|604|603.8|603.8|603.6|3813
1737632360000|2025-01-23 11:39:20|604|603.8|603.8|603.6|604|603.8|603.8|603.6|7040
1737632370000|2025-01-23 11:39:30||603.4||603.4||603.4||603.4|0
1737632380000|2025-01-23 11:39:40|603.6||603.8||603.8||603.6||0
1737632390000|2025-01-23 11:39:50|||||||||3928
1737632400000|2025-01-23 11:40:00|603.6|603.2|603.2|602.8|603.6|603.2|603.2|602.8|4873
1737632410000|2025-01-23 11:40:10|603||603||603||603||0
1737632420000|2025-01-23 11:40:20||602.6||602.6||602.6||602.6|2592
1737632440000|2025-01-23 11:40:40|602.8|602.8|602.8|602.6|602.8|602.8|602.8|602.6|0
1737632460000|2025-01-23 11:41:00|603||603||603||603||1003
1737632480000|2025-01-23 11:41:20|602.8|602.4|603.4|603|603.4|603|602.8|602.4|3122
1737632500000|2025-01-23 11:41:40|603.8|603.2|604|603.6|604|603.6|603.8|603.2|6510
1737632510000|2025-01-23 11:41:50|604.2||604||604.2||604||0
1737632530000|2025-01-23 11:42:10|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|0
1737632560000|2025-01-23 11:42:40|||||||||1000
1737632570000|2025-01-23 11:42:50|||||||||7774
1737632580000|2025-01-23 11:43:00|604|603.6|604|603.4|604|603.6|604|603.4|1379
1737632590000|2025-01-23 11:43:10||603.6||603.6||603.6||603.4|200
1737632610000|2025-01-23 11:43:30|603.8||604||604||603.8||0
1737632620000|2025-01-23 11:43:40|603.8||604||604||603.8||0
1737632640000|2025-01-23 11:44:00||603.4||603.6||603.6||603.4|11985
1737632680000|2025-01-23 11:44:40||603.4||603.6||603.6||603.4|0
1737632730000|2025-01-23 11:45:30|603.8||604||604||603.8||2021
1737632740000|2025-01-23 11:45:40|604.4|603.8|604.4|604|604.4|604|604.4|603.8|8331
1737632820000|2025-01-23 11:47:00|604.8|604.4|604.2|604|604.8|604.4|604.2|604|3911
1737632830000|2025-01-23 11:47:10|604.4||604.4||604.4||604.4||1400
1737632850000|2025-01-23 11:47:30|604.6|604.2|604.6|604.2|604.6|604.2|604.4|604|5368
1737632880000|2025-01-23 11:48:00||604.4||604.4||604.4||604.4|0
1737632890000|2025-01-23 11:48:10|604.4|604.2|604.4|604.2|604.4|604.4|604.4|604.2|954
1737632900000|2025-01-23 11:48:20||604||604||604||604|1000
1737632910000|2025-01-23 11:48:30|604|603.8|604|603.8|604|603.8|604|603.8|1317
1737632920000|2025-01-23 11:48:40|||||||||495
1737633000000|2025-01-23 11:50:00|||||||||56
1737633010000|2025-01-23 11:50:10||603.6||603.6||603.6||603.6|1239
1737633020000|2025-01-23 11:50:20|603.8|603.8|603.8|603.4|603.8|603.8|603.8|603.4|0
1737633140000|2025-01-23 11:52:20|||||||||1300
1737633260000|2025-01-23 11:54:20|603.6||603.8||603.8||603.6||132
1737633300000|2025-01-23 11:55:00|603.6|603.2|603|602.6|603.6|603.2|603|602.6|16421
1737633310000|2025-01-23 11:55:10|603.2|602.8|603.4|603.2|603.4|603.2|603|602.8|891
1737633330000|2025-01-23 11:55:30|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.6|3660
1737633340000|2025-01-23 11:55:40|603.4|602.6|603.2|602.6|603.4|602.6|603.2|602.6|0
1737633350000|2025-01-23 11:55:50||602.8||602.8||602.8||602.6|0
1737633360000|2025-01-23 11:56:00||602.6||602.8||602.8||602.6|0
1737633390000|2025-01-23 11:56:30||602.6||602.6||602.8||602.6|0
1737633420000|2025-01-23 11:57:00|603||603||603||603||0
1737633530000|2025-01-23 11:58:50|||||||||299
1737633570000|2025-01-23 11:59:30|603.2|602.8|603.6|603.4|603.6|603.4|603.2|602.8|8150
1737633590000|2025-01-23 11:59:50||603.2||603.2||603.2||603.2|1652
1737633600000|2025-01-23 12:00:00|604|600.2|604|600.2|604|600.2|604|600.2|0
1737633740000|2025-01-23 12:02:20|602.4|601.8|601.2|600.6|602.8|602|601.2|600.6|36498
1737633750000|2025-01-23 12:02:30|600.4|600|599.2|598.8|600.4|600|598.8|598.6|21268
1737633760000|2025-01-23 12:02:40|599.6|599.2|599.6|599|600.6|600|599.6|599|23367
1737633770000|2025-01-23 12:02:50|599.8|599.2|600.2|599.6|600.2|599.6|599.6|599|7017
1737633780000|2025-01-23 12:03:00|600.4|599.8|600.4|599.8|600.4|599.8|600.2|599.6|15547
1737633790000|2025-01-23 12:03:10|600.2|599.6|600.2|599.8|600.2|599.8|600.2|599.6|0
1737633800000|2025-01-23 12:03:20|600.4|600|600.4|599.8|600.4|600|600.4|599.8|2661
1737633810000|2025-01-23 12:03:30|600.8|600|601.4|600.8|601.4|600.8|600.8|600|9251
1737633820000|2025-01-23 12:03:40|602|601.4|602|601.4|602|601.6|602|601.4|8842
1737633830000|2025-01-23 12:03:50|602.2|601.6|602|601.4|602.2|601.6|602|601.4|10485
1737633840000|2025-01-23 12:04:00|601.4|601|601.2|600.6|601.4|601|601.2|600.6|3500
1737633850000|2025-01-23 12:04:10|599.6|599.2|599.2|598.6|599.6|599.2|599.2|598.6|7975
1737633860000|2025-01-23 12:04:20|||||||||1500
1737633870000|2025-01-23 12:04:30|599.6|598.8|599.8|599.2|599.8|599.4|599.6|598.8|14059
1737633900000|2025-01-23 12:05:00||599.4||599.4||599.4||599.4|557
1737633910000|2025-01-23 12:05:10||599.2||599.4||599.4||599.2|522
1737633920000|2025-01-23 12:05:20|600|599.2|600|599.4|600|599.6|600|599.2|1399
1737633930000|2025-01-23 12:05:30|600.6|599.6|600.8|600.2|600.8|600.2|600.6|599.6|1259
1737633950000|2025-01-23 12:05:50||600.4||600.4||600.4||600.4|0
1737633960000|2025-01-23 12:06:00|600.6|600.2|600|599.2|600.6|600.4|600|599.2|2918
1737633970000|2025-01-23 12:06:10||599.4||599.4||599.4||599.4|0
1737633990000|2025-01-23 12:06:30|600.2|600|599.6|599.2|600.2|600|599.6|599.2|8828
1737634000000|2025-01-23 12:06:40|599.4||599.6||599.6||599.4||3655
1737634010000|2025-01-23 12:06:50|599.4|599.4|599.4|598.8|599.6|599.4|599.2|598.8|1600
1737634020000|2025-01-23 12:07:00|599.2|599|599.4|599|599.4|599|599.2|598.8|844
1737634040000|2025-01-23 12:07:20|599.2|598.2|598.6|598.2|599.4|598.2|598.6|598.2|1846
1737634050000|2025-01-23 12:07:30|||||||||2030
1737634060000|2025-01-23 12:07:40|||||||||2500
1737634080000|2025-01-23 12:08:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|5241
1737634090000|2025-01-23 12:08:10|598.6||598.2||598.6||598.2||0
1737634100000|2025-01-23 12:08:20|598.4|598|599.2|598.4|599.2|598.6|598.4|598|3036
1737634110000|2025-01-23 12:08:30|599|598.6|599.2|598.8|599.2|598.8|598.8|598.6|0
1737634120000|2025-01-23 12:08:40||598.6||598.8||598.8||598.6|0
1737634150000|2025-01-23 12:09:10|599|598.6|599.2|598.6|599.2|598.6|599|598.6|6271
1737634160000|2025-01-23 12:09:20|599|598.4|598.8|598.2|599|598.4|598.8|598.2|647
1737634170000|2025-01-23 12:09:30||598.4||598.4||598.4||598.4|0
1737634180000|2025-01-23 12:09:40|599.2|598.6|599.6|599.4|599.6|599.4|599.2|598.6|2184
1737634190000|2025-01-23 12:09:50|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.6|3782
1737634200000|2025-01-23 12:10:00|600.4|600|600.4|600|600.4|600|600.4|600|0
1737634210000|2025-01-23 12:10:10|600.8|600.2|600.8|600.4|600.8|600.4|600.8|600.2|3212
1737634220000|2025-01-23 12:10:20|600.6|600|600.4|600|600.6|600|600.4|600|3126
1737634230000|2025-01-23 12:10:30|600.6|599.6|600.4|599.6|600.6|599.6|600.2|599.6|462
1737634240000|2025-01-23 12:10:40|600.2||600.2||600.2||600.2||0
1737634250000|2025-01-23 12:10:50|600.4|600|600.8|600|600.8|600|600.4|600|10618
1737634260000|2025-01-23 12:11:00|600.6|600.2|600.8|600.2|600.8|600.2|600.6|600.2|300
1737634270000|2025-01-23 12:11:10|||||||||1000
1737634290000|2025-01-23 12:11:30|601|600.4|601|600.4|601|600.4|601|600.4|1930
1737634300000|2025-01-23 12:11:40|||||||||15000
1737634310000|2025-01-23 12:11:50|600.8|600.2|601|600.6|601|600.6|600.8|600.2|0
1737634330000|2025-01-23 12:12:10|601.4|600.8|601.4|600.8|601.4|601|601.4|600.8|427
1737634340000|2025-01-23 12:12:20|601.6|601|601.6|601|601.6|601.2|601.6|601|46
1737634350000|2025-01-23 12:12:30|601.4|601.2|601.4|601|601.4|601.2|601.4|600.8|9549
1737634370000|2025-01-23 12:12:50|601.6|601.2|602|601.6|602.2|601.6|601.6|601.2|62
1737634380000|2025-01-23 12:13:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1777
1737634390000|2025-01-23 12:13:10|602|601.6|602|601.6|602|601.6|602|601.6|0
1737634410000|2025-01-23 12:13:30|602.2|601.8|602.6|602|602.6|602|602.2|601.8|1004
1737634420000|2025-01-23 12:13:40|602.4|602.2|602|601.6|602.4|602.4|602|601.6|4295
1737634440000|2025-01-23 12:14:00|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|0
1737634450000|2025-01-23 12:14:10|602.4|602|602.4|602|602.4|602|602.4|602|78
1737634460000|2025-01-23 12:14:20|602.2|601.8|602|601.6|602.2|602|602|601.6|122
1737634500000|2025-01-23 12:15:00||601.8||601.6||601.8||601.6|0
1737634530000|2025-01-23 12:15:30|601.8|600.8|601.4|601|601.8|601|601.2|600.6|3502
1737634540000|2025-01-23 12:15:40||600.8||600.8||600.8||600.8|4251
1737634560000|2025-01-23 12:16:00|601.2|601|601|600.4|601.2|601|600.8|600.4|3999
1737634570000|2025-01-23 12:16:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2455
1737634590000|2025-01-23 12:16:30||600.8||600.6||600.8||600.6|4104
1737634600000|2025-01-23 12:16:40|601.4|600.8|601.2|600.8|601.4|600.8|601.2|600.8|3274
1737634610000|2025-01-23 12:16:50|601.4||601.2||601.4||601.2||0
1737634620000|2025-01-23 12:17:00|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|3080
1737634670000|2025-01-23 12:17:50|602|601.4|602|601.4|602|601.4|602|601.4|287
1737634680000|2025-01-23 12:18:00|602.2|601.6|602|601.6|602.2|601.6|602|601.6|1447
1737634690000|2025-01-23 12:18:10|602.2||602.2||602.2||602||0
1737634700000|2025-01-23 12:18:20|602||602||602||602||0
1737634720000|2025-01-23 12:18:40|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|1942
1737634730000|2025-01-23 12:18:50|||||||||604
1737634740000|2025-01-23 12:19:00|601.6|600.8|601.6|600.8|601.8|600.8|601.4|600.8|1060
1737634750000|2025-01-23 12:19:10||601||601||601||601|2035
1737634770000|2025-01-23 12:19:30|602|601.6|601.8|601.4|602|601.6|601.8|601.4|8968
1737634780000|2025-01-23 12:19:40|602||602||602||602||0
1737634790000|2025-01-23 12:19:50|602.4|601.6|602.4|602|602.4|602|602.4|601.6|2715
1737634800000|2025-01-23 12:20:00||601.8||601.8||601.8||601.8|2104
1737634810000|2025-01-23 12:20:10||602||601.8||602||601.8|0
1737634820000|2025-01-23 12:20:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|0
1737634830000|2025-01-23 12:20:30|602.6|602.2|602.8|602.4|602.8|602.4|602.6|602.2|5311
1737634850000|2025-01-23 12:20:50||602.6||602.6||602.6||602.6|298
1737634860000|2025-01-23 12:21:00||602.4||602.4||602.4||602.4|0
1737634870000|2025-01-23 12:21:10||602.6||602.4||602.6||602.4|2942
1737634970000|2025-01-23 12:22:50|603|602.6|603|602.6|603|602.8|603|602.6|10000
1737634980000|2025-01-23 12:23:00|602.8||603||603||602.8||0
1737634990000|2025-01-23 12:23:10|602.8|602.4|603|602.4|603|602.6|602.8|602.4|475
1737635000000|2025-01-23 12:23:20|603.2|602.6|603.2|602.6|603.4|602.6|603.2|602.6|2104
1737635020000|2025-01-23 12:23:40|603||603||603.2||603||0
1737635030000|2025-01-23 12:23:50|602.8||603||603||602.8||0
1737635040000|2025-01-23 12:24:00|603.2||603||603.2||603||0
1737635050000|2025-01-23 12:24:10|603.2||603.2||603.2||603.2||0
1737635060000|2025-01-23 12:24:20|603||603||603.2||603||0
1737635070000|2025-01-23 12:24:30|603.2||603||603.2||603||0
1737635090000|2025-01-23 12:24:50|||||||||3893
1737635100000|2025-01-23 12:25:00|603.2||603.2||603.2||603.2||0
1737635110000|2025-01-23 12:25:10|603||603||603.2||602.8||1288
1737635120000|2025-01-23 12:25:20|603.2||603.2||603.2||603||0
1737635130000|2025-01-23 12:25:30|603||603||603||603||0
1737635140000|2025-01-23 12:25:40|603.2||603||603.2||603||0
1737635150000|2025-01-23 12:25:50|603.2|602.8|603.2|602.6|603.2|602.8|603.2|602.6|1300
1737635160000|2025-01-23 12:26:00||602.8||602.8||602.8||602.8|0
1737635190000|2025-01-23 12:26:30|603|602.6|603|602.6|603|602.6|603|602.6|448
1737635200000|2025-01-23 12:26:40|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|2104
1737635220000|2025-01-23 12:27:00|603.4|603.4|603.8|603.2|604|603.4|603.4|603.2|0
1737635240000|2025-01-23 12:27:20||603.4||603.4||603.4||603.2|0
1737635250000|2025-01-23 12:27:30|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1737635260000|2025-01-23 12:27:40|||||||||1000
1737635270000|2025-01-23 12:27:50||603.4||603.4||603.4||603.4|0
1737635280000|2025-01-23 12:28:00||603.2||603.2||603.2||603.2|0
1737635320000|2025-01-23 12:28:40||603.4||603.4||603.4||603.2|1220
1737635330000|2025-01-23 12:28:50|603.8|603.6|604|603.6|604|603.6|603.8|603.6|360
1737635360000|2025-01-23 12:29:20|604.2||604.2||604.2||604.2||287
1737635400000|2025-01-23 12:30:00|604|602|602.8|602.2|604.2|602.2|602.6|602|1447
1737635420000|2025-01-23 12:30:20|602.6|602.4|602.6|602.2|602.6|602.4|602.6|602.2|0
1737635440000|2025-01-23 12:30:40|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|1843
1737635500000|2025-01-23 12:31:40|603|602.6|603|602.6|603|602.6|603|602.6|260
1737635510000|2025-01-23 12:31:50|602.8|602.4|603|602.4|603|602.4|602.8|602.4|2895
1737635540000|2025-01-23 12:32:20|602.8|602.6|603.2|602.8|603.2|602.8|602.8|602.6|2564
1737635550000|2025-01-23 12:32:30|603|602.6|603|602.6|603|602.6|603|602.6|553
1737635730000|2025-01-23 12:35:30|602.8|602.8|603.2|602.8|603.2|602.8|602.8|602.8|667
1737635810000|2025-01-23 12:36:50|603|602.6|603|602.6|603|602.6|603|602.6|238
1737635880000|2025-01-23 12:38:00||602.8||602.8||602.8||602.8|0
1737635910000|2025-01-23 12:38:30|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|0
1737635960000|2025-01-23 12:39:20|602.6||602.6||602.6||602.6||0
1737636010000|2025-01-23 12:40:10||602.2||602||602.2||602|0
1737636040000|2025-01-23 12:40:40|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|2624
1737636120000|2025-01-23 12:42:00|603|602.6|603.2|602.6|603.2|602.6|603|602.6|1013
1737636130000|2025-01-23 12:42:10|603||603||603.2||603||0
1737636140000|2025-01-23 12:42:20|||||||||1000
1737636190000|2025-01-23 12:43:10|602.8||602.8||602.8||602.8||0
1737636230000|2025-01-23 12:43:50|603|602.8|603.4|602.8|603.4|602.8|603|602.8|0
1737636240000|2025-01-23 12:44:00|603.2||603.2||603.4||603.2||0
1737636270000|2025-01-23 12:44:30|603.4|603|603.4|603|603.4|603.2|603.4|603|336
1737636280000|2025-01-23 12:44:40||603.2||603.2||603.2||603.2|0
1737636300000|2025-01-23 12:45:00|603.2|603|603.4|603|603.4|603|603.2|603|5469
1737636310000|2025-01-23 12:45:10|||||||||450
1737636340000|2025-01-23 12:45:40|603.2||603.2||603.2||603.2||0
1737636350000|2025-01-23 12:45:50|603.4||603.4||603.4||603.4||69
1737636420000|2025-01-23 12:47:00|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1737636450000|2025-01-23 12:47:30|603.8||603.8||603.8||603.8||651
1737636500000|2025-01-23 12:48:20|603.6||603.6||603.6||603.6||0
1737636540000|2025-01-23 12:49:00|603.4|603|603.2|603|603.4|603|603.2|603|34
1737636550000|2025-01-23 12:49:10|603|602.6|602.6|602.2|603|602.6|602.6|602.2|0
1737636580000|2025-01-23 12:49:40||602.4||602.4||602.4||602.4|0
1737636630000|2025-01-23 12:50:30|602.8||602.8||602.8||602.8||2695
1737636750000|2025-01-23 12:52:30|||||||||212
1737636780000|2025-01-23 12:53:00|602.6||602.6||602.6||602.6||0
1737636850000|2025-01-23 12:54:10|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|265
1737636860000|2025-01-23 12:54:20|603||603||603||603||481
1737636930000|2025-01-23 12:55:30|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|0
1737636960000|2025-01-23 12:56:00|603||603||603||603||466
1737636970000|2025-01-23 12:56:10|603.2||603||603.2||603||0
1737637050000|2025-01-23 12:57:30|603.4|603|603.4|603|603.4|603|603.4|603|1064
1737637070000|2025-01-23 12:57:50|603.2|603.2|603.4|603|603.4|603.2|603.2|603|44
1737637130000|2025-01-23 12:58:50|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1737637170000|2025-01-23 12:59:30|603.4||603.6||603.6||603.4||0
1737637290000|2025-01-23 13:01:30|603.8|603.4|603.6|603.4|603.8|603.4|603.6|603.4|405
1737637300000|2025-01-23 13:01:40||603.2||603.2||603.2||603.2|365
1737637350000|2025-01-23 13:02:30|603.4|603|603.4|603|603.4|603|603.4|603|1764
1737637370000|2025-01-23 13:02:50|603.2||603.2||603.2||603.2||0
1737637380000|2025-01-23 13:03:00|603.4|602.8|603.4|603|603.4|603|603.4|602.8|1947
1737637400000|2025-01-23 13:03:20||602.8||602.8||603||602.8|0
1737637410000|2025-01-23 13:03:30|603.2|603|603.4|602.8|603.4|603|603.2|602.8|0
1737637420000|2025-01-23 13:03:40|603.2|603|603.2|602.8|603.4|603|603.2|602.8|0
1737637430000|2025-01-23 13:03:50|603.4|603|603.4|603|603.4|603|603.4|603|0
1737637440000|2025-01-23 13:04:00||602.8||603||603||602.8|0
1737637450000|2025-01-23 13:04:10||602.8||603||603||602.8|0
1737637480000|2025-01-23 13:04:40|603.2|602.8|603.4|603|603.4|603|603.2|602.8|0
1737637490000|2025-01-23 13:04:50|603.2|602.8|603.2|603|603.2|603|603.2|602.8|0
1737637510000|2025-01-23 13:05:10||602.8||602.8||603||602.8|0
1737637520000|2025-01-23 13:05:20||603||603||603||602.8|0
1737637550000|2025-01-23 13:05:50|603.4|602.8|603.2|602.8|603.4|602.8|603|602.8|5395
1737637640000|2025-01-23 13:07:20|||||||||300
1737637670000|2025-01-23 13:07:50|603.4|603|603|602.8|603.4|603|603|602.8|393
1737637700000|2025-01-23 13:08:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|4449
1737637710000|2025-01-23 13:08:30|603|602.6|603|602.6|603|602.6|603|602.6|650
1737637800000|2025-01-23 13:10:00|||||||||398
1737637810000|2025-01-23 13:10:10||602.8||602.8||602.8||602.8|288
1737637820000|2025-01-23 13:10:20|603.2||603.2||603.2||603||703
1737637830000|2025-01-23 13:10:30|603||603.2||603.2||603||0
1737637850000|2025-01-23 13:10:50|603||603||603||603||0
1737637920000|2025-01-23 13:12:00|||||||||521
1737637950000|2025-01-23 13:12:30|603.2|603|603.2|603|603.2|603|603.2|603|538
1737637970000|2025-01-23 13:12:50|603.4||603.4||603.4||603.4||39
1737638010000|2025-01-23 13:13:30||603.2||603||603.2||603|100
1737638020000|2025-01-23 13:13:40|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|0
1737638060000|2025-01-23 13:14:20||603||603||603||603|0
1737638100000|2025-01-23 13:15:00|603|602.8|603.2|602.8|603.2|602.8|603|602.8|274
1737638110000|2025-01-23 13:15:10|603|602.6|603|602.6|603|602.6|603|602.6|814
1737638150000|2025-01-23 13:15:50|602.8||602.8||602.8||602.8||0
1737638170000|2025-01-23 13:16:10|||||||||260
1737638260000|2025-01-23 13:17:40|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|0
1737638270000|2025-01-23 13:17:50|||||||||560
1737638310000|2025-01-23 13:18:30||602.2||602.2||602.2||602.2|0
1737638350000|2025-01-23 13:19:10|||||||||102
1737638420000|2025-01-23 13:20:20|602.8|602.4|602.8|602.6|602.8|602.6|602.8|602.4|458
1737638430000|2025-01-23 13:20:30|603.2|602.8|603.2|602.6|603.2|602.8|603|602.6|755
1737638450000|2025-01-23 13:20:50|603||603||603||603||0
1737638480000|2025-01-23 13:21:20||602.4||602.6||602.6||602.4|0
1737638490000|2025-01-23 13:21:30||602.4||602.4||602.6||602.4|0
1737638510000|2025-01-23 13:21:50||602.6||602.4||602.6||602.4|0
1737638530000|2025-01-23 13:22:10||602.6||602.4||602.6||602.4|200
1737638580000|2025-01-23 13:23:00|602.8||602.8||602.8||602.8||0
1737638760000|2025-01-23 13:26:00|602.6||602.6||602.6||602.6||3002
1737638780000|2025-01-23 13:26:20|||||||||5000
1737638860000|2025-01-23 13:27:40|602.8||602.8||602.8||602.8||0
1737638950000|2025-01-23 13:29:10|||||||||1312
1737639020000|2025-01-23 13:30:20|603|602.6|603.6|603|603.6|603|603|602.4|5235
1737639030000|2025-01-23 13:30:30|603.4|602.8|603.4|602.8|603.6|603|603.2|602.8|0
1737639040000|2025-01-23 13:30:40||603||603||603||603|0
1737639060000|2025-01-23 13:31:00|603.2|603.2|603.2|602.8|603.2|603.2|603.2|602.8|298
1737639070000|2025-01-23 13:31:10|602.8|602.4|602.6|602.2|602.8|602.4|602.6|602|3413
1737639080000|2025-01-23 13:31:20|||||||||352
1737639180000|2025-01-23 13:33:00|602.4|602|602.4|602|602.4|602|602.4|602|3602
1737639230000|2025-01-23 13:33:50|602.6|602.2|602.8|602.4|602.8|602.4|602.6|602.2|1822
1737639240000|2025-01-23 13:34:00|603.2|602.6|603.2|602.6|603.4|602.8|603|602.6|0
1737639300000|2025-01-23 13:35:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1737639360000|2025-01-23 13:36:00|603.2||603.2||603.2||603.2||0
1737639370000|2025-01-23 13:36:10|603.4||603.2||603.4||603.2||0
1737639390000|2025-01-23 13:36:30||603||602.8||603||602.8|0
1737639470000|2025-01-23 13:37:50|603||603||603||603||0
1737639500000|2025-01-23 13:38:20|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|1621
1737639510000|2025-01-23 13:38:30|603||603||603||603||712
1737639530000|2025-01-23 13:38:50|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|665
1737639550000|2025-01-23 13:39:10|603|602.4|603|602.4|603|602.4|602.8|602.4|3691
1737639570000|2025-01-23 13:39:30|602.8||603||603||602.8||0
1737639650000|2025-01-23 13:40:50|603.2|602.6|603|602.6|603.2|602.6|603|602.6|0
1737639690000|2025-01-23 13:41:30||602.8||602.8||602.8||602.8|0
1737639700000|2025-01-23 13:41:40|602.8|602.4|602.8|602.4|603|602.6|602.8|602.4|5040
1737639710000|2025-01-23 13:41:50|603|602.6|602.8|602.6|603|602.6|602.8|602.6|0
1737639730000|2025-01-23 13:42:10|603|602.8|603|602.8|603|602.8|603|602.8|601
1737639760000|2025-01-23 13:42:40||602.6||602.6||602.6||602.6|8
1737639790000|2025-01-23 13:43:10|602.8||602.8||602.8||602.8||0
1737639820000|2025-01-23 13:43:40|603|602.8|603|602.8|603|602.8|603|602.8|781
1737639840000|2025-01-23 13:44:00|||||||||500
1737639860000|2025-01-23 13:44:20||602.6||602.6||602.6||602.6|0
1737639970000|2025-01-23 13:46:10||602.8||602.6||602.8||602.6|388
1737640100000|2025-01-23 13:48:20|603.2|602.8|603.2|603|603.2|603|603.2|602.8|826
1737640110000|2025-01-23 13:48:30||602.8||602.8||602.8||602.8|648
1737640130000|2025-01-23 13:48:50|603|602.6|603|602.6|603|602.6|603|602.6|651
1737640160000|2025-01-23 13:49:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|2576
1737640170000|2025-01-23 13:49:30|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|403
1737640300000|2025-01-23 13:51:40||602.4||602.4||602.4||602.4|0
1737640380000|2025-01-23 13:53:00|602.4|602.2|602.4|602|602.4|602.2|602.4|602|4076
1737640390000|2025-01-23 13:53:10||602.2||602.2||602.2||602.2|0
1737640400000|2025-01-23 13:53:20|602.6||602.6||602.6||602.6||681
1737640420000|2025-01-23 13:53:40|602.4||602.4||602.6||602.4||1300
1737640440000|2025-01-23 13:54:00|602.6||602.6||602.6||602.6||0
1737640590000|2025-01-23 13:56:30||602.4||602.4||602.4||602.4|0
1737640650000|2025-01-23 13:57:30|||||||||300
1737640710000|2025-01-23 13:58:30|602.8|602.6|602.6|602.4|602.8|602.6|602.6|602.4|7315
1737640720000|2025-01-23 13:58:40|602.4|602.2|602.4|602.2|602.6|602.2|602.4|602.2|56
1737640740000|2025-01-23 13:59:00|602.2|602|602|601.8|602.2|602|602|601.8|1677
1737640750000|2025-01-23 13:59:10||601.6||601.6||601.6||601.6|0
1737640760000|2025-01-23 13:59:20|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|0
1737640770000|2025-01-23 13:59:30|601.6||601.6||601.6||601.6||0
1737640780000|2025-01-23 13:59:40||601.2||601.2||601.2||601.2|0
1737640830000|2025-01-23 14:00:30||601.4||601.4||601.4||601.4|0
1737640840000|2025-01-23 14:00:40|601.4|601|601.4|601|601.4|601|601.2|600.8|0
1737640850000|2025-01-23 14:00:50|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|0
1737640870000|2025-01-23 14:01:10||601||601||601||601|700
1737640910000|2025-01-23 14:01:50|601.8|601.2|601.8|601.4|601.8|601.4|601.8|601.2|1447
1737640920000|2025-01-23 14:02:00||601.6||601.4||601.6||601.4|1580
1737641000000|2025-01-23 14:03:20|601.6||601.6||601.6||601.6||0
1737641010000|2025-01-23 14:03:30|601.8||601.8||601.8||601.8||100
1737641110000|2025-01-23 14:05:10||601.6||601.4||601.6||601.4|1583
1737641130000|2025-01-23 14:05:30|||||||||1
1737641150000|2025-01-23 14:05:50|602|601.6|602|601.6|602|601.6|602|601.6|1086
1737641190000|2025-01-23 14:06:30|||||||||400
1737641230000|2025-01-23 14:07:10|602.4|602|602.4|602|602.4|602|602.4|602|0
1737641250000|2025-01-23 14:07:30|602.6||602.6||602.6||602.6||1297
1737641260000|2025-01-23 14:07:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1737641290000|2025-01-23 14:08:10||602.4||602.4||602.4||602.4|0
1737641300000|2025-01-23 14:08:20|602.6|602.6|602.8|602.4|602.8|602.6|602.6|602.4|1
1737641640000|2025-01-23 14:14:00|602.6||602.6||602.8||602.6||1736
1737641680000|2025-01-23 14:14:40|602.8||602.8||602.8||602.8||2804
1737641710000|2025-01-23 14:15:10||602.6||602.6||602.6||602.6|0
1737641760000|2025-01-23 14:16:00|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|1447
1737641770000|2025-01-23 14:16:10|603.6|603|603.6|603|603.6|603|603.6|603|211
1737641780000|2025-01-23 14:16:20||603.2||603.2||603.2||603.2|0
1737641800000|2025-01-23 14:16:40|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.2|0
1737641840000|2025-01-23 14:17:20||603.6||603.6||603.6||603.6|0
1737641850000|2025-01-23 14:17:30||603.4||603.4||603.6||603.4|0
1737641900000|2025-01-23 14:18:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|0
1737641920000|2025-01-23 14:18:40||603||603||603||603|2268
1737641980000|2025-01-23 14:19:40|603.2||603.2||603.2||603.2||0
1737642010000|2025-01-23 14:20:10|603.4||603.4||603.4||603.4||639
1737642040000|2025-01-23 14:20:40|603.2|602.8|603.2|602.8|603.4|602.8|603.2|602.8|4875
1737642130000|2025-01-23 14:22:10|603||603||603||603||3568
1737642190000|2025-01-23 14:23:10|603.2|603|603|602.8|603.2|603|603|602.8|2114
1737642200000|2025-01-23 14:23:20|603.2|602.6|602.8|602.6|603.2|602.6|602.8|602.6|2535
1737642220000|2025-01-23 14:23:40|603|602.8|603|602.6|603|602.8|603|602.6|0
1737642360000|2025-01-23 14:26:00|||||||||2000
1737642390000|2025-01-23 14:26:30|||||||||500
1737642400000|2025-01-23 14:26:40||602.8||602.8||602.8||602.8|0
1737642420000|2025-01-23 14:27:00|603.2||603.2||603.2||603.2||62
1737642510000|2025-01-23 14:28:30|603.4|603|603.4|603.2|603.4|603.2|603.4|603|270
1737642550000|2025-01-23 14:29:10|603.6||603.6||603.6||603.6||610
1737642600000|2025-01-23 14:30:00|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|0
1737642610000|2025-01-23 14:30:10|604|603.2|603.6|603.2|604|603.2|603.6|603.2|100
1737642660000|2025-01-23 14:31:00|||||||||8
1737642670000|2025-01-23 14:31:10|603.4|603|603.2|602.8|603.4|603|603.2|602.8|782
1737642700000|2025-01-23 14:31:40|602.8|602.6|602.8|602.2|603|602.6|602.8|602.2|0
1737642730000|2025-01-23 14:32:10|603.2|602.4|603.2|602.6|603.2|602.6|603.2|602.4|438
1737642790000|2025-01-23 14:33:10||602.8||602.8||602.8||602.8|0
1737642810000|2025-01-23 14:33:30|603.4|603|603.6|603|603.6|603|603.4|603|0
1737642820000|2025-01-23 14:33:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1737642830000|2025-01-23 14:33:50|604|603.4|604|603.4|604|603.4|603.8|603.4|0
1737642840000|2025-01-23 14:34:00|604.4|603.6|604|603.8|604.4|603.8|604|603.6|1060
1737642860000|2025-01-23 14:34:20||603.6||603.6||603.6||603.6|0
1737642910000|2025-01-23 14:35:10|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|868
1737642970000|2025-01-23 14:36:10|603.6|603.2|603.2|603|603.6|603.2|603.2|603|2513
1737642980000|2025-01-23 14:36:20|603|602.6|602.8|602.2|603|602.6|602.8|602.2|3466
1737643010000|2025-01-23 14:36:50||602.4||602.4||602.4||602.4|0
1737643100000|2025-01-23 14:38:20|603|602.8|603|602.6|603|602.8|603|602.6|334
1737643260000|2025-01-23 14:41:00|602.6|602.2|602.6|602|602.6|602.2|602.2|602|3551
1737643270000|2025-01-23 14:41:10|602.4|601.8|602.2|601.8|602.4|601.8|602.2|601.8|0
1737643280000|2025-01-23 14:41:20|602.4||602.4||602.4||602.4||0
1737643300000|2025-01-23 14:41:40||602||602||602||602|0
1737643310000|2025-01-23 14:41:50||602.2||602.2||602.2||602.2|0
1737643320000|2025-01-23 14:42:00||602||602||602||602|0
1737643330000|2025-01-23 14:42:10|602.2||602.2||602.2||602.2||0
1737643340000|2025-01-23 14:42:20|602.4||602.4||602.4||602.4||607
1737643350000|2025-01-23 14:42:30||602.2||602||602.2||602|0
1737643360000|2025-01-23 14:42:40||602.2||602||602.2||602|0
1737643370000|2025-01-23 14:42:50|602.6|602.2|602.6|602|602.6|602.2|602.6|602|1096
1737643380000|2025-01-23 14:43:00||602.2||602||602.2||602|0
1737643410000|2025-01-23 14:43:30|602.4|602.2|602.6|602.4|602.6|602.4|602.4|602.2|200
1737643420000|2025-01-23 14:43:40||602.2||602.2||602.2||602.2|1581
1737643490000|2025-01-23 14:44:50|602.4|601.8|602.2|601.8|602.4|601.8|602.2|601.8|275
1737643500000|2025-01-23 14:45:00|602|602|602|601.6|602|602|602|601.6|365
1737643510000|2025-01-23 14:45:10|602.4|602|602.2|601.8|602.4|602|602.2|601.8|4440
1737643520000|2025-01-23 14:45:20|602|601.6|602|601.6|602|601.6|602|601.6|911
1737643590000|2025-01-23 14:46:30|602.4|601.8|602.4|602|602.4|602|602.4|601.8|0
1737643610000|2025-01-23 14:46:50|602.2|602.2|602.4|602.2|602.4|602.2|602.2|602.2|0
1737643680000|2025-01-23 14:48:00|602.2|602|602.4|602|602.4|602|602.2|602|0
1737643700000|2025-01-23 14:48:20|602.6|602.2|602.6|602|602.6|602.2|602.6|602|101
1737643730000|2025-01-23 14:48:50||602.2||602.2||602.2||602.2|0
1737643760000|2025-01-23 14:49:20||602.4||602.2||602.4||602.2|0
1737643770000|2025-01-23 14:49:30||602.4||602.2||602.4||602.2|216
1737643780000|2025-01-23 14:49:40||602.4||602.2||602.4||602.2|0
1737643810000|2025-01-23 14:50:10||602.4||602.2||602.4||602.2|0
1737643860000|2025-01-23 14:51:00||602.4||602.4||602.4||602.4|0
1737643950000|2025-01-23 14:52:30||602.2||602.2||602.2||602.2|2900
1737643970000|2025-01-23 14:52:50|602.4||602.4||602.4||602.4||0
1737643980000|2025-01-23 14:53:00|602.2|602|602.2|601.8|602.2|602|602|601.8|538
1737643990000|2025-01-23 14:53:10||602||601.8||602||601.8|0
1737644000000|2025-01-23 14:53:20||602||602||602||602|0
1737644010000|2025-01-23 14:53:30|602.4||602.4||602.4||602.4||995
1737644030000|2025-01-23 14:53:50|602.6|602.2|602.6|602|602.6|602.2|602.6|602|3405
1737644040000|2025-01-23 14:54:00||602.2||602.2||602.2||602.2|0
1737644070000|2025-01-23 14:54:30|602.8|602.4|602.6|602.2|602.8|602.4|602.6|602.2|3070
1737644100000|2025-01-23 14:55:00|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|40
1737644130000|2025-01-23 14:55:30|603|602.6|603|602.6|603|602.8|603|602.6|2141
1737644160000|2025-01-23 14:56:00|603.2|602.8|603.4|602.8|603.4|602.8|603|602.8|105
1737644170000|2025-01-23 14:56:10||603||603||603||603|0
1737644190000|2025-01-23 14:56:30|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1737644210000|2025-01-23 14:56:50|603.8|603.4|603.8|603.4|603.8|603.4|603.6|603.4|0
1737644240000|2025-01-23 14:57:20||603.6||603.6||603.6||603.6|0
1737644280000|2025-01-23 14:58:00|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|68
1737644290000|2025-01-23 14:58:10|603.8|603.6|604|603.6|604|603.6|603.8|603.4|2144
1737644300000|2025-01-23 14:58:20||603.4||603.4||603.4||603.4|0
1737644310000|2025-01-23 14:58:30||603.6||603.6||603.6||603.6|0
1737644320000|2025-01-23 14:58:40|604.2||604||604.2||604||0
1737644340000|2025-01-23 14:59:00|603.8||603.8||603.8||603.8||77
1737644400000|2025-01-23 15:00:00|||||||||255
1737644410000|2025-01-23 15:00:10|||||||||264
1737644420000|2025-01-23 15:00:20|603.6|603.4|603.8|603.4|603.8|603.4|603.6|603.4|1922
1737644430000|2025-01-23 15:00:30|603.6||603.8||603.8||603.6||0
1737644450000|2025-01-23 15:00:50|603.6||603.6||603.6||603.6||0
1737644460000|2025-01-23 15:01:00|||||||||3136
1737644530000|2025-01-23 15:02:10|||||||||279
1737644580000|2025-01-23 15:03:00||603.2||603.2||603.2||603.2|1409
1737644590000|2025-01-23 15:03:10|||||||||72
1737644700000|2025-01-23 15:05:00||603.4||603.4||603.4||603.4|500
1737644720000|2025-01-23 15:05:20|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|868
1737644750000|2025-01-23 15:05:50|||||||||84
1737644760000|2025-01-23 15:06:00|604|603.8|604|603.8|604|603.8|604|603.8|1411
1737644770000|2025-01-23 15:06:10||603.6||603.6||603.6||603.6|730
1737644820000|2025-01-23 15:07:00|603.8||603.8||603.8||603.8||0
1737644830000|2025-01-23 15:07:10||603.4||603.4||603.4||603.4|1018
1737644870000|2025-01-23 15:07:50|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1737644880000|2025-01-23 15:08:00|603.4|602.8|603.4|603|603.4|603|603.2|602.8|2732
1737644890000|2025-01-23 15:08:10|603|602.6|603|602.4|603|602.6|602.8|602.4|2053
1737644900000|2025-01-23 15:08:20|602.8||603||603||602.8||0
1737644910000|2025-01-23 15:08:30||602.6||602.8||602.8||602.6|1808
1737644920000|2025-01-23 15:08:40||602.6||602.8||602.8||602.6|0
1737644930000|2025-01-23 15:08:50|603.2|603|603.4|603.2|603.4|603.2|603.2|603|1585
1737644950000|2025-01-23 15:09:10|603.2|602.8|603.2|602.8|603.4|602.8|603.2|602.8|702
1737644970000|2025-01-23 15:09:30|603.4|603|603.4|602.8|603.4|603|603.4|602.8|1753
1737644990000|2025-01-23 15:09:50||603||602.8||603||602.8|0
1737645000000|2025-01-23 15:10:00||603||603||603||603|0
1737645010000|2025-01-23 15:10:10||603.2||603||603.2||603|0
1737645050000|2025-01-23 15:10:50||603.2||603.2||603.2||603.2|2207
1737645060000|2025-01-23 15:11:00|603.2|603|603|602.8|603.2|603|603|602.8|400
1737645160000|2025-01-23 15:12:40|602.8|602.6|602.8|602.6|603|602.6|602.8|602.6|0
1737645180000|2025-01-23 15:13:00|602.6|602.4|603|602.8|603|602.8|602.6|602.4|4873
1737645190000|2025-01-23 15:13:10||602.6||602.6||602.6||602.6|0
1737645200000|2025-01-23 15:13:20||602.8||602.8||602.8||602.8|0
1737645210000|2025-01-23 15:13:30|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|7173
1737645220000|2025-01-23 15:13:40|603||603||603||603||195
1737645230000|2025-01-23 15:13:50|602.8||602.8||603||602.8||0
1737645240000|2025-01-23 15:14:00||602.4||602.4||602.4||602.4|6600
1737645270000|2025-01-23 15:14:30||602.6||602.6||602.6||602.4|0
1737645310000|2025-01-23 15:15:10|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|1429
1737645320000|2025-01-23 15:15:20|602.4|602.2|602.4|602|602.4|602.2|602.4|602|930
1737645380000|2025-01-23 15:16:20|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|1007
1737645390000|2025-01-23 15:16:30|602|601.4|601.8|601.4|602|601.4|601.8|601.4|9984
1737645400000|2025-01-23 15:16:40|601.6||601.8||601.8||601.6||1010
1737645410000|2025-01-23 15:16:50||601.6||601.6||601.6||601.6|0
1737645430000|2025-01-23 15:17:10|602||602||602||602||0
1737645440000|2025-01-23 15:17:20||601.8||601.8||601.8||601.8|789
1737645530000|2025-01-23 15:18:50|602.2|602|602.2|602|602.2|602|602.2|602|599
1737645550000|2025-01-23 15:19:10|602.4|602.2|602.6|602.2|603|602.6|602.4|602.2|2748
1737645560000|2025-01-23 15:19:20|602.4|602|602.4|602|602.4|602|602.4|602|500
1737645570000|2025-01-23 15:19:30||602.2||602.2||602.2||602|0
1737645580000|2025-01-23 15:19:40||602||602||602||602|0
1737645590000|2025-01-23 15:19:50||602.2||602||602.2||602|0
1737645660000|2025-01-23 15:21:00|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|996
1737645670000|2025-01-23 15:21:10|602.6|602.2|602.4|602|602.6|602.2|602.4|602|0
1737645690000|2025-01-23 15:21:30|602.2|602.2|602.2|602|602.2|602.2|602.2|602|2694
1737645700000|2025-01-23 15:21:40|602|601.8|602|601.8|602|601.8|602|601.8|1570
1737645710000|2025-01-23 15:21:50|||||||||516
1737645780000|2025-01-23 15:23:00|601.8|601.6|601.8|601.6|601.8|601.6|601.6|601.2|7864
1737645790000|2025-01-23 15:23:10||601.4||601.4||601.4||601.4|1246
1737645810000|2025-01-23 15:23:30|602|601.6|602|601.6|602|601.6|602|601.6|50
1737645840000|2025-01-23 15:24:00|602.2|601.8|602.4|601.8|602.4|601.8|602.2|601.8|947
1737645850000|2025-01-23 15:24:10||602||602||602||602|0
1737645860000|2025-01-23 15:24:20||601.8||601.8||601.8||601.8|0
1737645870000|2025-01-23 15:24:30||602||602||602||602|0
1737645880000|2025-01-23 15:24:40||601.8||602||602||601.8|380
1737645910000|2025-01-23 15:25:10||602.2||602.2||602.2||602.2|0
1737645960000|2025-01-23 15:26:00|602.8||602.8||602.8||602.8||53
1737645980000|2025-01-23 15:26:20|602.6||602.8||602.8||602.6||0
1737646060000|2025-01-23 15:27:40||602.4||602.4||602.4||602.4|0
1737646090000|2025-01-23 15:28:10||602.6||602.6||602.6||602.6|1007
1737646140000|2025-01-23 15:29:00|||||||||96
1737646200000|2025-01-23 15:30:00|603|602.8|603|602.6|603|602.8|603|602.6|1596
1737646210000|2025-01-23 15:30:10|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|0
1737646240000|2025-01-23 15:30:40||603||603||603||603|0
1737646250000|2025-01-23 15:30:50||602.8||602.8||602.8||602.8|0
1737646270000|2025-01-23 15:31:10|603.4|603|603.4|603|603.4|603|603.4|603|624
1737646310000|2025-01-23 15:31:50||603.2||603.2||603.2||603.2|0
1737646340000|2025-01-23 15:32:20|||||||||1000
1737646510000|2025-01-23 15:35:10|603.6||603.6||603.6||603.6||1019
1737646540000|2025-01-23 15:35:40|||||||||1000
1737646600000|2025-01-23 15:36:40||603.4||603.2||603.4||603.2|0
1737646620000|2025-01-23 15:37:00||603.4||603.4||603.4||603.4|0
1737646730000|2025-01-23 15:38:50|603.8||603.8||603.8||603.8||1035
1737646740000|2025-01-23 15:39:00|603.6||603.6||603.6||603.6||0
1737646750000|2025-01-23 15:39:10|||||||||17
1737646760000|2025-01-23 15:39:20|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|3592
1737646820000|2025-01-23 15:40:20|||||||||1992
1737646830000|2025-01-23 15:40:30|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|42
1737646840000|2025-01-23 15:40:40|603.8||603.6||603.8||603.6||0
1737646850000|2025-01-23 15:40:50|603.8||603.8||603.8||603.6||0
1737646860000|2025-01-23 15:41:00|603.6||603.6||603.6||603.6||0
1737646870000|2025-01-23 15:41:10|603.8||603.8||603.8||603.8||816
1737646910000|2025-01-23 15:41:50||603.6||603.4||603.6||603.4|0
1737646920000|2025-01-23 15:42:00|603.2|603|603|602.8|603.2|603|603|602.8|2174
1737646980000|2025-01-23 15:43:00|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|1950
1737647000000|2025-01-23 15:43:20||602.4||602.4||602.4||602.4|0
1737647250000|2025-01-23 15:47:30|602.6|602.2|602.6|602.4|602.6|602.4|602.6|602.2|1112
1737647300000|2025-01-23 15:48:20|602.4|602|602|601.6|602.4|602|602|601.6|1372
1737647310000|2025-01-23 15:48:30|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|531
1737647320000|2025-01-23 15:48:40||602||602||602||602|204
1737647330000|2025-01-23 15:48:50||601.8||601.8||601.8||601.8|0
1737647390000|2025-01-23 15:49:50|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|4945
1737647450000|2025-01-23 15:50:50|602.8||602.6||602.8||602.6||398
1737647460000|2025-01-23 15:51:00|||||||||182
1737647510000|2025-01-23 15:51:50|602.8||602.8||602.8||602.6||863
1737647530000|2025-01-23 15:52:10|602.6||602.6||602.6||602.6||0
1737647540000|2025-01-23 15:52:20|||||||||464
1737647600000|2025-01-23 15:53:20|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|559
1737647640000|2025-01-23 15:54:00|602.6||602.8||602.8||602.6||300
1737647830000|2025-01-23 15:57:10|602.4|602.2|602.4|602|602.4|602.2|602.4|602|522
1737647840000|2025-01-23 15:57:20|||||||||100
1737647850000|2025-01-23 15:57:30|602.2|601.8|601.8|601.4|602.2|601.8|601.8|601.4|2618
1737647920000|2025-01-23 15:58:40|602|601.6|602|601.6|602|601.8|602|601.6|5207
1737648000000|2025-01-23 16:00:00|601.8|601.4|601.8|601.6|601.8|601.6|601.8|601.4|1143
1737648010000|2025-01-23 16:00:10|602||601.8||602||601.8||0
1737648020000|2025-01-23 16:00:20|602|601.8|602|601.8|602|601.8|602|601.6|0
1737648060000|2025-01-23 16:01:00|602.2|602|602.2|601.8|602.2|602|602.2|601.8|3452
1737648110000|2025-01-23 16:01:50||602||601.8||602||601.8|1024
1737648170000|2025-01-23 16:02:50|||||||||3
1737648180000|2025-01-23 16:03:00|602.4|602|602.4|602|602.4|602|602.4|602|47
1737648200000|2025-01-23 16:03:20|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|0
1737648210000|2025-01-23 16:03:30|602.4||602.4||602.4||602.4||0
1737648220000|2025-01-23 16:03:40||602||602||602||602|0
1737648260000|2025-01-23 16:04:20||602.2||602.2||602.2||602.2|250
1737648290000|2025-01-23 16:04:50|||||||||925
1737648390000|2025-01-23 16:06:30||602||602||602||602|500
1737648410000|2025-01-23 16:06:50||602.2||602||602.2||602|73
1737648590000|2025-01-23 16:09:50|602.2||602.2||602.2||602.2||0
1737648620000|2025-01-23 16:10:20|602.4|602.2|602.6|602.2|602.6|602.2|602.4|602.2|170
1737648630000|2025-01-23 16:10:30||602.4||602.4||602.4||602.4|797
1737648650000|2025-01-23 16:10:50|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|0
1737648660000|2025-01-23 16:11:00|602.6|602.4|602.4|602.2|602.6|602.4|602.4|602.2|3813
1737648680000|2025-01-23 16:11:20|602.6|602.4|602.8|602.4|602.8|602.4|602.6|602.4|1535
1737648690000|2025-01-23 16:11:30|602.6|602.2|602.4|602|602.6|602.2|602.4|602|3239
1737648700000|2025-01-23 16:11:40|602.2|601.8|602.2|601.8|602.4|602|602|601.8|4749
1737648710000|2025-01-23 16:11:50|602||602.2||602.2||602||0
1737648720000|2025-01-23 16:12:00||602||601.8||602||601.8|33
1737648730000|2025-01-23 16:12:10||602||602||602||602|0
1737648740000|2025-01-23 16:12:20|602.4||602.4||602.4||602.4||0
1737648750000|2025-01-23 16:12:30||602.2||602.2||602.2||602.2|1000
1737648770000|2025-01-23 16:12:50|||||||||619
1737648790000|2025-01-23 16:13:10||602||602.2||602.2||602|0
1737648800000|2025-01-23 16:13:20|602.6||602.6||602.6||602.6||78
1737648830000|2025-01-23 16:13:50|603.2|602.4|603.6|603.2|603.6|603.2|603.2|602.4|6047
1737648840000|2025-01-23 16:14:00||603.4||603.2||603.4||603.2|1517
1737648860000|2025-01-23 16:14:20|603.4|603.4|603.6|603.4|603.6|603.4|603.4|603.4|2697
1737648870000|2025-01-23 16:14:30|604.6|604.4|604.2|603.8|604.8|604.4|604|603.6|16767
1737648890000|2025-01-23 16:14:50|604.6|604.2|605|604.4|605|604.6|604.6|604.2|3481
1737648900000|2025-01-23 16:15:00|604.8|604.2|605.2|604.6|605.4|605|604.8|604.2|4476
1737648910000|2025-01-23 16:15:10|605.4|604.8|605.2|604.6|605.4|604.8|604.8|604.4|3499
1737648920000|2025-01-23 16:15:20|604.8|604.2|605|604.4|605|604.4|604.8|604.2|2139
1737648930000|2025-01-23 16:15:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1737648970000|2025-01-23 16:16:10|||||||||2502
1737648980000|2025-01-23 16:16:20|605.2|604.6|605|604.4|605.2|604.6|605|604.4|0
1737648990000|2025-01-23 16:16:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1737649000000|2025-01-23 16:16:40|605|604.4|604.6|604|605|604.4|604.6|604|2315
1737649010000|2025-01-23 16:16:50|605|604.4|605|604.4|605|604.4|605|604.4|70
1737649020000|2025-01-23 16:17:00|604.8|604.2|604.8|604.2|605|604.4|604.8|604.2|2660
1737649030000|2025-01-23 16:17:10|605|604.4|605|604.6|605|604.6|604.8|604.4|758
1737649040000|2025-01-23 16:17:20|604.8|604.4|605.2|604.6|605.2|604.6|604.8|604.4|161
1737649050000|2025-01-23 16:17:30||604.8||604.6||604.8||604.6|0
1737649060000|2025-01-23 16:17:40|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|0
1737649070000|2025-01-23 16:17:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|740
1737649090000|2025-01-23 16:18:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|531
1737649100000|2025-01-23 16:18:20|605|604.4|605|604.6|605|604.6|604.8|604.4|762
1737649110000|2025-01-23 16:18:30|604.8|604.4|604.8|604.2|604.8|604.4|604.6|604|1001
1737649160000|2025-01-23 16:19:20|604.6|604|604.6|604.2|604.8|604.4|604.6|604|0
1737649170000|2025-01-23 16:19:30|604.8|604.4|605|604.4|605|604.4|604.8|604.4|169
1737649180000|2025-01-23 16:19:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1737649190000|2025-01-23 16:19:50|605|604.4|605|604.4|605|604.4|605|604.4|206
1737649200000|2025-01-23 16:20:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|960
1737649220000|2025-01-23 16:20:20|605|604.4|605|604.4|605|604.4|605|604.4|902
1737649240000|2025-01-23 16:20:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1737649260000|2025-01-23 16:21:00|||||||||675
1737649280000|2025-01-23 16:21:20|605|604.4|605|604.4|605|604.4|605|604.4|542
1737649300000|2025-01-23 16:21:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1737649310000|2025-01-23 16:21:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1737649330000|2025-01-23 16:22:10|604.8|604.2|605|604.4|605|604.4|604.8|604.2|0
1737649350000|2025-01-23 16:22:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1737649360000|2025-01-23 16:22:40|||||||||84
1737649370000|2025-01-23 16:22:50|605.2|604.4|605.2|604.6|605.2|604.6|605.2|604.4|252
1737649390000|2025-01-23 16:23:10|605|604.4|605|604.4|605|604.4|605|604.4|625
1737649400000|2025-01-23 16:23:20|605.2|604.6|605|604.4|605.2|604.6|604.8|604.4|2965
1737649410000|2025-01-23 16:23:30|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|327
1737649430000|2025-01-23 16:23:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|425
1737649440000|2025-01-23 16:24:00|605.4|604.8|605.2|604.8|605.4|604.8|605.2|604.8|0
1737649450000|2025-01-23 16:24:10|605|604.6|605|604.6|605.2|604.8|605|604.6|39
1737649460000|2025-01-23 16:24:20|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|923
1737649470000|2025-01-23 16:24:30|605|604.6|605.2|604.8|605.2|604.8|605|604.6|566
1737649500000|2025-01-23 16:25:00|605|604.6|605|604.6|605.2|604.6|604.8|604.4|4689
1737649510000|2025-01-23 16:25:10|604.8|604.4|605|604.6|605|604.6|604.8|604.4|179
1737649520000|2025-01-23 16:25:20|604.8|604.4|605|604.6|605|604.6|604.8|604.4|675
1737649530000|2025-01-23 16:25:30|604.8|604.2|604.4|604|604.8|604.2|604.4|604|415
1737649540000|2025-01-23 16:25:40|604.6|603.8|604.4|603.8|604.6|603.8|604.4|603.8|0
1737649560000|2025-01-23 16:26:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|434
1737649570000|2025-01-23 16:26:10|604.4|603.8|604.6|604|604.6|604.2|604.4|603.8|4663
1737649580000|2025-01-23 16:26:20|604.2|604.2|604.4|603.8|604.4|604.2|604.2|603.8|1721
1737649590000|2025-01-23 16:26:30|604.6|604|605|604.4|605|604.4|604.6|603.8|1650
1737649600000|2025-01-23 16:26:40|604.8|604.2|605.4|604.8|605.4|604.8|604.8|604.2|1786
1737649610000|2025-01-23 16:26:50|605.2|605|605.4|604.8|605.4|605|605.2|604.8|404
1737649620000|2025-01-23 16:27:00|605.2|605|605.2|604.6|605.4|605|605.2|604.6|313
1737649640000|2025-01-23 16:27:20|605.4|604.8|605.4|604.8|605.4|604.8|605.2|604.6|13
1737649670000|2025-01-23 16:27:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|25
1737649680000|2025-01-23 16:28:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.6|16
1737649690000|2025-01-23 16:28:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1737649710000|2025-01-23 16:28:30|605.4|605|605.2|604.8|605.4|605|605.2|604.6|642
1737649720000|2025-01-23 16:28:40|605.4|604.6|605.4|604.8|605.4|604.8|605.2|604.6|0
1737649770000|2025-01-23 16:29:30|605.2|604.6|605.2|604.6|605.2|604.6|605|604.6|193
1737649790000|2025-01-23 16:29:50|605|604.4|605.2|604.4|605.4|604.8|605|604.4|189
1737705620000|2025-01-24 08:00:20|606.4|605.4|607.6|606.6|607.8|606.8|606.4|605.4|2464
1737705630000|2025-01-24 08:00:30|607.8|606.8|608|606.4|608.2|607.2|607.6|606.4|11
1737705640000|2025-01-24 08:00:40|607.8|606.6|608|607|608.2|607.2|607.8|606.4|410
1737705650000|2025-01-24 08:00:50|607.8||607.8||607.8||607.8||484
1737705660000|2025-01-24 08:01:00|608|606.6|607.8|606.6|608|607|607.6|606.4|1705
1737705670000|2025-01-24 08:01:10|607.6|606.4|607.6|607|608|607|607.6|606.4|475
1737705680000|2025-01-24 08:01:20|607.8|607.2|608|607|608|607.2|607.8|607|2427
1737705690000|2025-01-24 08:01:30|609|607.6|610|609|610|609|609|607.6|1107
1737705700000|2025-01-24 08:01:40|609.6|608.8|609.6|608.8|609.6|608.8|609.4|608.6|464
1737705710000|2025-01-24 08:01:50|609.4|608.4|610|608.8|610|608.8|609.4|608.4|1335
1737705720000|2025-01-24 08:02:00|609.8|608.4|608.6|608|609.8|608.4|608.6|608|1373
1737705730000|2025-01-24 08:02:10|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1737705740000|2025-01-24 08:02:20|608.6|608|608.4|607.4|608.8|608|608.4|607.4|2124
1737705750000|2025-01-24 08:02:30|608.2|607.2|608.4|607.6|608.6|607.8|608.2|607.2|1728
1737705770000|2025-01-24 08:02:50|608.6|607.8|609|608.2|609.2|608.4|608.6|607.8|5892
1737705780000|2025-01-24 08:03:00|609.2|608.4|609.4|608.8|609.6|609|609|608.2|814
1737705790000|2025-01-24 08:03:10|609|608.4|609.2|608.4|609.6|608.6|609|608.4|1367
1737705800000|2025-01-24 08:03:20|609.4|608.6|609.8|609|609.8|609.2|609.4|608.6|561
1737705810000|2025-01-24 08:03:30|609.6|608.8|609.8|609.2|609.8|609.2|609.6|608.8|346
1737705850000|2025-01-24 08:04:10|609.6|609|610|609.4|610.6|609.8|609.6|609|1108
1737705860000|2025-01-24 08:04:20|610.2|609.2|610|609.2|610.2|609.4|610|609.2|4320
1737705870000|2025-01-24 08:04:30|610.4|609.6|610.2|609.2|610.8|610.2|610.2|609.2|10752
1737705880000|2025-01-24 08:04:40|610.4|609.4|610.4|609.4|610.6|609.6|610.2|609.2|911
1737705890000|2025-01-24 08:04:50|610.6|609.6|609.6|608.6|610.6|609.6|609.4|608.6|2952
1737705900000|2025-01-24 08:05:00|609.4||609.4||609.4||609.4||7000
1737705910000|2025-01-24 08:05:10|609.8|608.8|609.4|608.6|609.8|608.8|609.2|608.4|14131
1737705920000|2025-01-24 08:05:20|609.2|608.4|608.4|607.8|609.2|608.4|608.4|607.8|2202
1737705930000|2025-01-24 08:05:30|608.6|608|608.2|607.4|608.6|608|608.2|607.2|6234
1737705940000|2025-01-24 08:05:40|608.4|607.6|608.4|607.4|608.4|607.6|608.2|607.2|0
1737705950000|2025-01-24 08:05:50|608.2|607.2|608.2|607.2|608.4|607.4|608.2|607.2|750
1737705960000|2025-01-24 08:06:00|608.4|607.4|608.4|607.4|608.4|607.6|608.2|607.2|0
1737705970000|2025-01-24 08:06:10|608.6|607.6|608.4|607.6|608.6|607.8|608.4|607.4|0
1737705980000|2025-01-24 08:06:20|608|607.2|608|607|608.2|607.4|608|607|1842
1737705990000|2025-01-24 08:06:30|608.2|607.2|608.4|607.4|608.4|607.4|608.2|607.2|0
1737706000000|2025-01-24 08:06:40|608.2|607.2|608|607.2|608.2|607.2|608|607.2|0
1737706010000|2025-01-24 08:06:50|608.2|606.8|608.2|607|608.2|607|608.2|606.8|0
1737706020000|2025-01-24 08:07:00|608|606.8|608|606.8|608|606.8|608|606.8|0
1737706030000|2025-01-24 08:07:10|608.2|607.2|608.8|608|609|608.2|608|607|575
1737706050000|2025-01-24 08:07:30|609|608.2|609.2|608.4|609.2|608.4|609|608.2|131
1737706060000|2025-01-24 08:07:40||608.6||608.4||608.6||608.4|0
1737706070000|2025-01-24 08:07:50|609.4|608.6|609.2|608.4|609.4|608.6|609.2|608.4|1600
1737706080000|2025-01-24 08:08:00|609.4|608.6|609.4|608.6|609.6|608.6|609.4|608.4|72
1737706090000|2025-01-24 08:08:10|609.2|608.4|609.4|608.6|609.4|608.6|609.2|608.4|853
1737706100000|2025-01-24 08:08:20|609.2|608.4|609.2|608.4|609.2|608.4|609.2|608.4|0
1737706110000|2025-01-24 08:08:30|609.4|608.6|609.4|608.6|609.4|608.6|609.4|608.6|573
1737706120000|2025-01-24 08:08:40|609.2|608.4|609.2|608.6|609.2|608.6|609.2|608.4|0
1737706130000|2025-01-24 08:08:50|609|608.4|609.6|608.8|609.6|609|609|608.4|11753
1737706150000|2025-01-24 08:09:10|610|609|610.4|609.6|610.6|609.6|610|609|500
1737706160000|2025-01-24 08:09:20|610.6|609.8|610.4|609.6|610.6|609.8|610|609.2|1597
1737706170000|2025-01-24 08:09:30|610.2|609.4|610.2|609.2|610.4|609.6|610.2|609.2|0
1737706180000|2025-01-24 08:09:40|610.4|609.4|610.6|609.8|610.6|609.8|610|609.4|1167
1737706190000|2025-01-24 08:09:50|610.4|610|610.8|610|610.8|610|610.4|609.6|1368
1737706200000|2025-01-24 08:10:00|611|610.2|610.8|610|611.2|610.2|610.8|610|633
1737706210000|2025-01-24 08:10:10|611|609.8|611|610|611.2|610.2|610.6|609.8|0
1737706220000|2025-01-24 08:10:20|611.2|610.4|611.8|611|612|611.2|611.2|610.4|2326
1737706230000|2025-01-24 08:10:30|611.6|611.2|611.4|610.6|611.8|611.4|611.4|610.6|3483
1737706240000|2025-01-24 08:10:40|611.6|610.8|611.6|610.8|611.6|610.8|611|610.6|828
1737706250000|2025-01-24 08:10:50|611.4|610.6|611.4|610.6|611.6|610.8|611.4|610.6|694
1737706260000|2025-01-24 08:11:00|611.6|610.8|611.4|610.6|611.6|610.8|611.4|610.6|850
1737706270000|2025-01-24 08:11:10|611.2|610.4|611.2|610.4|611.4|610.6|610.8|610|2834
1737706280000|2025-01-24 08:11:20|611.4|610.6|611.4|610.6|611.6|610.8|611.2|610.4|2143
1737706290000|2025-01-24 08:11:30|611.6|610.8|611.8|611|611.8|611|611.6|610.8|795
1737706300000|2025-01-24 08:11:40|611.6|610.8|612|611.2|612|611.2|611.6|610.8|754
1737706310000|2025-01-24 08:11:50|612.6|611.8|612.2|611.8|612.6|611.8|612.2|611.6|9216
1737706320000|2025-01-24 08:12:00|612|611.6|612|611.4|612.2|611.8|612|611.4|50
1737706330000|2025-01-24 08:12:10|612.2|611.6|612.6|612|612.6|612|612|611.6|932
1737706340000|2025-01-24 08:12:20|612.4|611.6|612.4|611.6|612.6|611.8|612.4|611.6|353
1737706350000|2025-01-24 08:12:30|612.6|611.8|613|612.2|613|612.2|612.6|611.8|1000
1737706360000|2025-01-24 08:12:40|612.2|611.4|612.2|611.4|612.2|611.6|612.2|611.4|1035
1737706370000|2025-01-24 08:12:50|612|611.2|611.8|611.2|612|611.4|611.8|611.2|187
1737706380000|2025-01-24 08:13:00|611.6|611|611.6|611|611.6|611|611.6|611|0
1737706390000|2025-01-24 08:13:10|||||||||1755
1737706400000|2025-01-24 08:13:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1737706410000|2025-01-24 08:13:30|611.6|611|612.2|611.4|612.2|611.4|611.6|611|774
1737706420000|2025-01-24 08:13:40|612.4|611.6|612|611.4|612.4|611.6|612|611.4|0
1737706430000|2025-01-24 08:13:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1737706440000|2025-01-24 08:14:00|612|611.4|612.4|611.6|612.4|611.6|612|611.4|1039
1737706450000|2025-01-24 08:14:10|612.6|611.8|612.2|611.6|612.6|611.8|612.2|611.6|0
1737706460000|2025-01-24 08:14:20|612.4|611.8|612.6|611.8|612.6|611.8|612.4|611.8|509
1737706470000|2025-01-24 08:14:30|612.2|611.6|612.2|611.6|612.2|611.6|612|611.4|2397
1737706480000|2025-01-24 08:14:40||611.4||611.4||611.4||611.4|0
1737706490000|2025-01-24 08:14:50|612.2||612||612.2||612||211
1737706510000|2025-01-24 08:15:10|612.2|611.8|612|611.8|612.2|611.8|612|611.6|487
1737706520000|2025-01-24 08:15:20|612.2|611.6|612.6|612.2|612.6|612.2|612.2|611.6|5459
1737706530000|2025-01-24 08:15:30|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|1269
1737706550000|2025-01-24 08:15:50|613.4|612.6|615.2|614.6|615.4|614.8|613.4|612.6|9264
1737706560000|2025-01-24 08:16:00|615.4|614.8|615.2|615|615.4|615|615.2|614.8|12870
1737706570000|2025-01-24 08:16:10|||||||||6302
1737706580000|2025-01-24 08:16:20|615|614.6|614.6|614|615|614.6|614.6|614|1924
1737706600000|2025-01-24 08:16:40||614.2||614||614.2||614|0
1737706610000|2025-01-24 08:16:50||614.2||614||614.2||614|0
1737706620000|2025-01-24 08:17:00|614.4||614.4||614.4||614.4||0
1737706630000|2025-01-24 08:17:10|614.2|613.8|614.4|613.8|614.4|614|614|613.6|26912
1737706670000|2025-01-24 08:17:50||614.2||613.8||614.2||613.8|0
1737706680000|2025-01-24 08:18:00|614.2|613.4|613.8|613.4|614.2|613.4|613.8|613.4|1925
1737706690000|2025-01-24 08:18:10|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|3506
1737706700000|2025-01-24 08:18:20|613|612.4|613|612.4|613|612.4|613|612.4|1276
1737706720000|2025-01-24 08:18:40|613.2||612.8||613.2||612.8||0
1737706730000|2025-01-24 08:18:50|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|1947
1737706740000|2025-01-24 08:19:00|612.4|611.6|612.2|611.4|612.4|611.6|612.2|611.4|0
1737706750000|2025-01-24 08:19:10|612|611.2|612|611.6|612|611.6|612|611.2|174
1737706760000|2025-01-24 08:19:20|612.2||612.4||612.4||612.2||279
1737706770000|2025-01-24 08:19:30|612.2|611.2|611.8|611.2|612.2|611.2|611.8|611.2|56
1737706790000|2025-01-24 08:19:50|612|611.4|612|611.4|612|611.6|612|611.4|650
1737706800000|2025-01-24 08:20:00|611.8||611.8||612||611.8||0
1737706810000|2025-01-24 08:20:10|612.4|611.6|612.4|611.8|612.4|611.8|612.4|611.6|226
1737706820000|2025-01-24 08:20:20|612.6||612.2||612.6||612.2||0
1737706830000|2025-01-24 08:20:30||611.6||611.6||611.6||611.6|14812
1737706860000|2025-01-24 08:21:00|612||612.2||612.2||612||0
1737706870000|2025-01-24 08:21:10|612||612||612||612||0
1737706900000|2025-01-24 08:21:40|611.8|611.2|611.6|611.2|611.8|611.2|611.6|611.2|1407
1737706910000|2025-01-24 08:21:50||611||611||611||611|3616
1737706920000|2025-01-24 08:22:00|611.4||611.2||611.6||611.2||0
1737706930000|2025-01-24 08:22:10|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|10926
1737706940000|2025-01-24 08:22:20|611.4|611|611.4|611|611.4|611|611.4|611|1859
1737706950000|2025-01-24 08:22:30|611.6|610.8|611.4|610.8|611.6|610.8|611.2|610.8|3424
1737706970000|2025-01-24 08:22:50|611.2|611|611.4|611|611.4|611|611.2|611|1939
1737706980000|2025-01-24 08:23:00|611.6|611.2|611.6|611.2|611.8|611.2|611.6|611.2|791
1737707000000|2025-01-24 08:23:20|612|611.4|612.2|611.6|612.2|611.6|612|611.4|1771
1737707010000|2025-01-24 08:23:30|612||612||612||612||0
1737707030000|2025-01-24 08:23:50|612.2||612.2||612.2||612.2||1003
1737707040000|2025-01-24 08:24:00|612.6|612|612.8|612.4|612.8|612.4|612.6|612|2120
1737707050000|2025-01-24 08:24:10|613.4|612.2|613.6|613|613.8|613|613.4|612.2|11508
1737707060000|2025-01-24 08:24:20|613.8|613.2|613.8|613|613.8|613.2|613.8|613|202
1737707070000|2025-01-24 08:24:30|614.2|613.6|614.8|614|614.8|614|614|613.6|6283
1737707080000|2025-01-24 08:24:40|614.6||614.8||614.8||614.4||2742
1737707090000|2025-01-24 08:24:50|614.6||614.8||614.8||614.6||0
1737707100000|2025-01-24 08:25:00||614.2||614.2||614.2||614.2|3000
1737707110000|2025-01-24 08:25:10|615|614.4|615|614.4|615|614.4|615|614.4|0
1737707120000|2025-01-24 08:25:20|615.4|614.8|615.2|614.8|615.4|615|615.2|614.8|871
1737707130000|2025-01-24 08:25:30|615|614.4|614.8|614.4|615|614.4|614.6|614.4|955
1737707140000|2025-01-24 08:25:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|8030
1737707150000|2025-01-24 08:25:50||615||615||615||615|0
1737707160000|2025-01-24 08:26:00|615.6|614.8|615.2|614.8|615.6|614.8|615.2|614.8|350
1737707170000|2025-01-24 08:26:10|615.6|615|615.4|615|615.6|615|615.4|615|7260
1737707180000|2025-01-24 08:26:20|615|614.6|614.8|614.6|615|614.6|614.8|614.6|2809
1737707190000|2025-01-24 08:26:30|614.6|614|614.8|614|614.8|614.2|614.6|614|694
1737707200000|2025-01-24 08:26:40|614.6||614.4||614.6||614.4||0
1737707210000|2025-01-24 08:26:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|276
1737707220000|2025-01-24 08:27:00||614.4||614.4||614.4||614.4|1272
1737707230000|2025-01-24 08:27:10|614.6|614.2|614.4|613.8|614.6|614.2|614.4|613.8|5251
1737707240000|2025-01-24 08:27:20|614.2|614|614.2|613.8|614.2|614|614.2|613.8|0
1737707260000|2025-01-24 08:27:40|||||||||829
1737707280000|2025-01-24 08:28:00|614.4||614.4||614.4||614.4||0
1737707310000|2025-01-24 08:28:30|614.6|614|614.4|613.8|614.6|614|614.4|613.8|2291
1737707320000|2025-01-24 08:28:40|614.6||614.6||614.6||614.4||0
1737707330000|2025-01-24 08:28:50|614.4||614.4||614.6||614.4||0
1737707360000|2025-01-24 08:29:20|614.2|614|614.4|613.8|614.4|614|614.2|613.6|6100
1737707370000|2025-01-24 08:29:30|614.2||614.4||614.4||614.2||0
1737707380000|2025-01-24 08:29:40|614.8|614|614.8|614.4|614.8|614.4|614.8|614|27540
1737707390000|2025-01-24 08:29:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|15527
1737707400000|2025-01-24 08:30:00|615.2|615|615.4|614.8|615.4|615.2|615.2|614.8|22861
1737707410000|2025-01-24 08:30:10|615.8|615|616|615.2|616|615.2|615.4|615|14804
1737707420000|2025-01-24 08:30:20||615.4||615.4||615.4||615.4|0
1737707430000|2025-01-24 08:30:30|615.8|615.6|616.8|616.2|617|616.2|615.8|615.6|5680
1737707440000|2025-01-24 08:30:40|616.6|615.6|616|615.6|616.6|615.6|616|615.6|1003
1737707450000|2025-01-24 08:30:50|615.8|615.8|616.2|615.6|616.4|615.8|615.8|615.6|1271
1737707460000|2025-01-24 08:31:00|616.4||616.2||616.4||616.2||0
1737707480000|2025-01-24 08:31:20|616.4|615.8|616.8|616.2|616.8|616.2|616|615.8|1863
1737707490000|2025-01-24 08:31:30|617.2|616.4|617.2|616.4|617.4|616.4|617.2|616.4|1825
1737707500000|2025-01-24 08:31:40|617.4|616.6|617.2|616.6|617.4|616.8|617.2|616.6|3000
1737707510000|2025-01-24 08:31:50|617.6|616.8|617.6|616.8|617.6|616.8|617.6|616.8|1056
1737707520000|2025-01-24 08:32:00||617||616.8||617||616.8|0
1737707530000|2025-01-24 08:32:10|617|616.6|617.4|616.8|617.4|616.8|617|616.6|10698
1737707540000|2025-01-24 08:32:20|617.2|617|617.6|617|617.6|617|617|617|1647
1737707550000|2025-01-24 08:32:30|617.2|616.8|617|616.4|617.2|616.8|617|616.4|14189
1737707560000|2025-01-24 08:32:40|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|1042
1737707570000|2025-01-24 08:32:50|616.2|616|616.2|615.8|616.2|616|616.2|615.8|1611
1737707580000|2025-01-24 08:33:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|553
1737707590000|2025-01-24 08:33:10|616.6|616|616.6|615.8|616.6|616|616.6|615.8|0
1737707600000|2025-01-24 08:33:20||616||616||616||616|0
1737707610000|2025-01-24 08:33:30||616.2||616.2||616.2||616.2|500
1737707620000|2025-01-24 08:33:40|617|616.4|617|616.4|617|616.4|617|616.4|1450
1737707640000|2025-01-24 08:34:00||616.2||616.4||616.4||616.2|4729
1737707650000|2025-01-24 08:34:10|616.8|616.2|617|616.4|617|616.4|616.8|616.2|0
1737707660000|2025-01-24 08:34:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|439
1737707670000|2025-01-24 08:34:30|616.6||616.8||616.8||616.6||500
1737707680000|2025-01-24 08:34:40|616.6|616|616.8|616|616.8|616|616.2|616|4763
1737707690000|2025-01-24 08:34:50|616.6||616.6||616.6||616.6||0
1737707710000|2025-01-24 08:35:10|616.8|616.2|616.6|616|616.8|616.2|616.6|616|0
1737707720000|2025-01-24 08:35:20|616.4|615.8|616.4|615.8|616.6|615.8|616.4|615.8|189
1737707730000|2025-01-24 08:35:30|616.6|616|616.8|616.4|616.8|616.4|616.6|616|0
1737707740000|2025-01-24 08:35:40|617.2|616.6|617|616.6|617.2|616.6|617|616.6|8802
1737707750000|2025-01-24 08:35:50|616.8||617.2||617.2||616.8||1504
1737707760000|2025-01-24 08:36:00|616.8|616.4|616.6|616.2|616.8|616.4|616.6|616.2|3209
1737707770000|2025-01-24 08:36:10|617.2|616.4|617|616.4|617.2|616.6|617|616.4|10444
1737707780000|2025-01-24 08:36:20|617.2|616.6|617.4|616.8|617.4|617|617|616.6|877
1737707790000|2025-01-24 08:36:30|617.2||617.2||617.2||617.2||550
1737707800000|2025-01-24 08:36:40|616.8|616.6|617.2|616.6|617.2|616.6|616.8|616.6|1592
1737707810000|2025-01-24 08:36:50||616.8||616.8||616.8||616.8|0
1737707820000|2025-01-24 08:37:00|617|616.6|617.2|616.8|617.2|616.8|617|616.6|5893
1737707830000|2025-01-24 08:37:10||617||616.8||617||616.8|845
1737707840000|2025-01-24 08:37:20|617.6|617|617.6|617.2|617.6|617.2|617.6|617|1156
1737707850000|2025-01-24 08:37:30|617.8|617.4|618|617.6|618|617.6|617.6|617.2|4922
1737707860000|2025-01-24 08:37:40|618.4|617.8|619.8|619|619.8|619|618.4|617.8|7711
1737707870000|2025-01-24 08:37:50|619.6|619.2|619.4|619|619.6|619.2|619.4|619|17177
1737707880000|2025-01-24 08:38:00||619.2||619||619.2||619|10704
1737707890000|2025-01-24 08:38:10|619.2||619.4||619.4||619.2||1419
1737707900000|2025-01-24 08:38:20|619.8|619.2|619.8|619.2|619.8|619.4|619.8|619.2|4050
1737707940000|2025-01-24 08:39:00|619.6||619.4||619.6||619.4||775
1737707950000|2025-01-24 08:39:10|619.6||619.6||619.6||619.6||1358
1737707960000|2025-01-24 08:39:20|619.8|619.4|621.6|620.8|621.6|621|619.8|619.2|31527
1737707970000|2025-01-24 08:39:30|620.6|620.4|620.8|620.4|620.8|620.4|620.4|620.2|25368
1737707980000|2025-01-24 08:39:40|620.6|620.2|620.4|619.8|620.6|620.2|620.4|619.8|8844
1737707990000|2025-01-24 08:39:50|620.2|619.6|620|619.6|620.2|619.6|620|619.6|1698
1737708000000|2025-01-24 08:40:00|620.2|619.4|619.8|619.4|620.2|619.4|619.8|619.4|2160
1737708030000|2025-01-24 08:40:30|619.6|619|619.6|619.2|619.6|619.2|619.6|619|177
1737708040000|2025-01-24 08:40:40|619.8|619.4|620|619.4|620|619.4|619.8|619.4|5353
1737708050000|2025-01-24 08:40:50||619.6||619.4||619.6||619.4|761
1737708060000|2025-01-24 08:41:00|620.4|619.6|620.4|619.8|620.4|619.8|620.4|619.4|452
1737708070000|2025-01-24 08:41:10|620.2||620.4||620.4||620.2||755
1737708080000|2025-01-24 08:41:20|620.6||620.6||620.6||620.6||0
1737708090000|2025-01-24 08:41:30||620||620||620||620|6008
1737708110000|2025-01-24 08:41:50|620.4|620.2|621|620.4|621|620.4|620.4|620.2|641
1737708120000|2025-01-24 08:42:00||620.6||620.6||620.6||620.6|394
1737708140000|2025-01-24 08:42:20|621.4|620.8|620.8|620.4|621.4|620.8|620.8|620.4|4254
1737708150000|2025-01-24 08:42:30|621|620.6|621.2|620.6|621.2|620.6|621|620.4|0
1737708160000|2025-01-24 08:42:40|621|620.4|621.4|621|621.6|621|621|620.4|17260
1737708180000|2025-01-24 08:43:00|621.2|621.2|621.2|620.8|621.2|621.2|621.2|620.8|8290
1737708190000|2025-01-24 08:43:10|621.4||621.2||621.4||621.2||5286
1737708200000|2025-01-24 08:43:20|621|620.6|621.2|620.6|621.2|620.6|621|620.6|923
1737708210000|2025-01-24 08:43:30|621|620.8|621|620.6|621|620.8|621|620.6|0
1737708220000|2025-01-24 08:43:40|621.2||621||621.2||621||150
1737708230000|2025-01-24 08:43:50|621.2|620.8|621|620.8|621.2|620.8|621|620.8|1282
1737708240000|2025-01-24 08:44:00|621.2|621|621.4|621|621.4|621|621.2|621|2935
1737708250000|2025-01-24 08:44:10|621.8|621.2|621.4|621|621.8|621.4|621.4|621|6530
1737708260000|2025-01-24 08:44:20|621.6||621.4||621.6||621.4||0
1737708270000|2025-01-24 08:44:30|621.2|620.6|620.8|620.4|621.2|620.6|620.8|620.4|2521
1737708280000|2025-01-24 08:44:40|||||||||974
1737708290000|2025-01-24 08:44:50|621|620.6|620.8|620.4|621|620.6|620.8|620.4|0
1737708300000|2025-01-24 08:45:00|621|620.6|621|620.4|621|620.6|621|620.4|1182
1737708310000|2025-01-24 08:45:10|620.8|620.6|620.8|620.4|621|620.6|620.8|620.4|3259
1737708320000|2025-01-24 08:45:20|621|620.6|620.8|620.4|621|620.6|620.8|620.2|1939
1737708330000|2025-01-24 08:45:30|||||||||718
1737708340000|2025-01-24 08:45:40|620.6||620.8||620.8||620.6||0
1737708350000|2025-01-24 08:45:50|621|620.6|621|620.6|621|620.6|621|620.6|3639
1737708390000|2025-01-24 08:46:30|||||||||600
1737708400000|2025-01-24 08:46:40|620.8||620.8||620.8||620.8||0
1737708410000|2025-01-24 08:46:50|621.2|620.8|621.2|621|621.2|621|621.2|620.8|2972
1737708420000|2025-01-24 08:47:00|621.6|621.2|621.6|621.2|621.6|621.2|621.4|621.2|1644
1737708430000|2025-01-24 08:47:10|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1737708440000|2025-01-24 08:47:20|622|621.6|622|621.6|622|621.6|622|621.6|1068
1737708450000|2025-01-24 08:47:30|622.4|621.8|621.8|621.6|622.4|622|621.8|621.6|2671
1737708460000|2025-01-24 08:47:40||621.4||621.4||621.4||621.4|2202
1737708490000|2025-01-24 08:48:10|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|806
1737708510000|2025-01-24 08:48:30|621.8||621.8||621.8||621.8||5801
1737708520000|2025-01-24 08:48:40|621.6||621.6||621.6||621.6||0
1737708530000|2025-01-24 08:48:50|622.2|621.4|622|621.6|622.2|621.6|622|621.4|4869
1737708550000|2025-01-24 08:49:10|||||||||1200
1737708570000|2025-01-24 08:49:30|||||||||329
1737708580000|2025-01-24 08:49:40|621.8||621.8||621.8||621.8||421
1737708590000|2025-01-24 08:49:50|622|622|622.2|621.8|622.2|622|621.8|621.6|579
1737708600000|2025-01-24 08:50:00|622.4|621.6|622.2|621.8|622.4|621.8|622.2|621.6|569
1737708620000|2025-01-24 08:50:20|622.4||622.4||622.4||622.2||0
1737708630000|2025-01-24 08:50:30|622.6||622.4||622.6||622.4||0
1737708640000|2025-01-24 08:50:40|622.6|622|622.4|621.8|622.6|622|622.4|621.8|0
1737708650000|2025-01-24 08:50:50|622.2|622|622.6|622|622.6|622|622.2|622|0
1737708660000|2025-01-24 08:51:00|622.4||622.4||622.6||622.4||0
1737708670000|2025-01-24 08:51:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|2970
1737708680000|2025-01-24 08:51:20|||||||||690
1737708720000|2025-01-24 08:52:00|622.6|622|623|622.6|623|622.8|622.6|622|5559
1737708730000|2025-01-24 08:52:10|622.8|622.8|623.2|622.8|623.2|622.8|622.8|622.6|1587
1737708740000|2025-01-24 08:52:20|623|623|623.2|623|623.2|623|623|623|650
1737708750000|2025-01-24 08:52:30|||||||||7300
1737708760000|2025-01-24 08:52:40|623.4||623.4||623.4||623.4||638
1737708770000|2025-01-24 08:52:50|623.2||623.2||623.2||623.2||1184
1737708780000|2025-01-24 08:53:00||622.8||622.8||623||622.8|2017
1737708790000|2025-01-24 08:53:10||623||622.8||623||622.8|6954
1737708800000|2025-01-24 08:53:20|623|623|624|623.6|624|623.6|623|623|16939
1737708810000|2025-01-24 08:53:30|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|10469
1737708820000|2025-01-24 08:53:40|624||624||624||624||3907
1737708830000|2025-01-24 08:53:50|624.2|624.2|624.4|624.2|624.4|624.2|624.2|624|5047
1737708840000|2025-01-24 08:54:00|624.2|624|624|623.8|624.2|624|624|623.6|2921
1737708850000|2025-01-24 08:54:10|624.4|624.2|624.4|624|624.6|624.2|624.4|624|5127
1737708860000|2025-01-24 08:54:20|624|623.8|624|623.8|624|623.8|624|623.8|7910
1737708870000|2025-01-24 08:54:30|624.4|624|624.6|624.2|624.6|624.2|624.4|624|477
1737708880000|2025-01-24 08:54:40|624.8|624.4|624.4|624|624.8|624.4|624.4|624|3288
1737708890000|2025-01-24 08:54:50|624.2|623.8|624|623.6|624.2|623.8|624|623.6|2423
1737708900000|2025-01-24 08:55:00|623.8|623.4|623.4|623.2|623.8|623.4|623.4|623.2|867
1737708920000|2025-01-24 08:55:20|623.2|623|623.4|623|623.4|623|623.2|623|2243
1737708930000|2025-01-24 08:55:30|||||||||2000
1737708940000|2025-01-24 08:55:40|623|622.6|623.2|622.8|623.2|622.8|623|622.6|0
1737708950000|2025-01-24 08:55:50||623||623||623||623|6513
1737708960000|2025-01-24 08:56:00|622.8|622.8|623.2|622.6|623.2|623|622.8|622.6|301
1737708990000|2025-01-24 08:56:30||622.8||622.8||623||622.8|19024
1737709000000|2025-01-24 08:56:40|623|622.6|623|622.6|623|622.8|623|622.6|1863
1737709030000|2025-01-24 08:57:10|623.2|622.8|623|622.6|623.2|622.8|623|622.6|332
1737709050000|2025-01-24 08:57:30|||||||||1005
1737709070000|2025-01-24 08:57:50|622.8||622.8||622.8||622.8||0
1737709080000|2025-01-24 08:58:00||622.4||622.4||622.4||622.4|50
1737709090000|2025-01-24 08:58:10|||||||||1725
1737709100000|2025-01-24 08:58:20|622.4|622.2|622.4|622.2|622.6|622.2|622.4|622.2|7321
1737709110000|2025-01-24 08:58:30|622.2|622|622.2|621.6|622.2|622|622.2|621.6|5600
1737709120000|2025-01-24 08:58:40|622|621.8|622|621.6|622.2|621.8|622|621.6|0
1737709130000|2025-01-24 08:58:50|621.6|621.4|621.6|621.2|621.6|621.4|621.6|621.2|2054
1737709140000|2025-01-24 08:59:00|621.2|620.8|621|620.8|621.2|620.8|621|620.8|1000
1737709150000|2025-01-24 08:59:10|620.2|620.6|620.2|620|620.2|620.6|620.2|620|1298
1737709160000|2025-01-24 08:59:20|620|619.6|620|619.6|620|619.6|620|619.6|1476
1737709170000|2025-01-24 08:59:30|620.2||620||620.2||620||0
1737709180000|2025-01-24 08:59:40|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|2050
1737709190000|2025-01-24 08:59:50|620|619.6|620.2|619.8|620.2|619.8|620|619.6|1642
1737709200000|2025-01-24 09:00:00|620||620.2||620.2||620||1673
1737709210000|2025-01-24 09:00:10|620|619.6|620|619.6|620|619.6|619.8|619.6|2201
1737709280000|2025-01-24 09:01:20|619.8|619.4|619.8|619.6|619.8|619.6|619.8|619.4|1685
1737709290000|2025-01-24 09:01:30|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|396
1737709300000|2025-01-24 09:01:40|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|200
1737709320000|2025-01-24 09:02:00||619.4||619.4||619.4||619.4|0
1737709340000|2025-01-24 09:02:20|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|4247
1737709350000|2025-01-24 09:02:30|619.8|619.4|620|619.6|620|619.6|619.6|619.2|7080
1737709360000|2025-01-24 09:02:40|619.8||619.8||619.8||619.8||532
1737709370000|2025-01-24 09:02:50|619.4|619.4|619.4|618.8|619.4|619.4|619.4|618.8|5751
1737709380000|2025-01-24 09:03:00|619.6|619|619.4|619.2|619.6|619.2|619.4|619|13212
1737709390000|2025-01-24 09:03:10|619.6||619.6||619.6||619.6||375
1737709400000|2025-01-24 09:03:20|||||||||1141
1737709430000|2025-01-24 09:03:50|619.4||619.4||619.4||619.4||2252
1737709440000|2025-01-24 09:04:00|619.2|619|619.4|619|619.4|619|619.2|619|11951
1737709500000|2025-01-24 09:05:00|||||||||350
1737709530000|2025-01-24 09:05:30|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|950
1737709540000|2025-01-24 09:05:40|619.6|619.2|619.4|619|619.6|619.2|619.4|619|3875
1737709570000|2025-01-24 09:06:10|619.2||619.2||619.2||619.2||22120
1737709580000|2025-01-24 09:06:20|619|618.8|619.2|618.8|619.2|618.8|619|618.8|95
1737709600000|2025-01-24 09:06:40|619|618.6|619|618.6|619.2|618.6|618.8|618.6|6150
1737709610000|2025-01-24 09:06:50|618.8|618.4|619|618.8|619|618.8|618.8|618.4|1790
1737709620000|2025-01-24 09:07:00||618.6||618.6||618.6||618.6|414
1737709630000|2025-01-24 09:07:10|618.6|618.4|618.8|618.4|618.8|618.4|618.6|618.4|0
1737709660000|2025-01-24 09:07:40|618.6||618.6||618.6||618.6||0
1737709670000|2025-01-24 09:07:50||618.2||618.2||618.2||618.2|0
1737709680000|2025-01-24 09:08:00||618.4||618.2||618.4||618.2|0
1737709690000|2025-01-24 09:08:10|619.2|618.4|619.2|618.8|619.2|618.8|619.2|618.4|11704
1737709700000|2025-01-24 09:08:20|619||619||619||619||277
1737709710000|2025-01-24 09:08:30|619.2|619.2|620|619.6|620|619.6|619.2|619.2|3131
1737709720000|2025-01-24 09:08:40|619.8||619.8||619.8||619.8||2143
1737709730000|2025-01-24 09:08:50|620||620||620||620||3270
1737709770000|2025-01-24 09:09:30|619.8||619.8||619.8||619.8||1344
1737709780000|2025-01-24 09:09:40|620||620||620||620||1267
1737709800000|2025-01-24 09:10:00||619.8||619.8||619.8||619.6|7193
1737709810000|2025-01-24 09:10:10|619.8|619.6|620|619.6|620|619.6|619.8|619.4|439
1737709820000|2025-01-24 09:10:20|619.8|619.4|619.8|619.4|619.8|619.6|619.8|619.4|794
1737709830000|2025-01-24 09:10:30|620|619.6|620|619.4|620|619.6|620|619.4|40
1737709840000|2025-01-24 09:10:40|619.8|619.6|620.2|619.6|620.2|619.6|619.8|619.6|4386
1737709850000|2025-01-24 09:10:50|620||620.2||620.2||620||461
1737709860000|2025-01-24 09:11:00|620|619.8|620.2|619.8|620.2|619.8|620|619.8|0
1737709890000|2025-01-24 09:11:30|620|620|620|619.8|620|620|620|619.8|1149
1737709900000|2025-01-24 09:11:40|620.2|620|620.2|620|620.2|620|620.2|620|1610
1737709910000|2025-01-24 09:11:50|620.4|620.2|620.6|620.2|620.6|620.2|620.4|620|58
1737709920000|2025-01-24 09:12:00|620.4|619.8|620|619.6|620.4|619.8|620|619.6|4048
1737709930000|2025-01-24 09:12:10|620.2||620||620.2||620||0
1737709940000|2025-01-24 09:12:20||619.4||619.6||619.6||619.4|1592
1737709950000|2025-01-24 09:12:30|619.8|619.4|619.6|619.2|619.8|619.4|619.6|619.2|1868
1737709990000|2025-01-24 09:13:10|||||||||2543
1737710010000|2025-01-24 09:13:30||619.4||619.4||619.4||619.4|0
1737710020000|2025-01-24 09:13:40|619.8||619.8||619.8||619.8||13207
1737710030000|2025-01-24 09:13:50|||||||||11041
1737710050000|2025-01-24 09:14:10|619.6|619.2|619.6|619.2|619.8|619.2|619.6|619.2|44
1737710060000|2025-01-24 09:14:20|619.8||619.8||619.8||619.6||1000
1737710090000|2025-01-24 09:14:50|619.6|619|619.6|619.2|619.8|619.2|619.6|619|2173
1737710100000|2025-01-24 09:15:00||619||619||619||619|0
1737710110000|2025-01-24 09:15:10|||||||||50
1737710120000|2025-01-24 09:15:20|619.4|618.8|619.2|618.8|619.4|618.8|619.2|618.8|3307
1737710130000|2025-01-24 09:15:30|619|618.6|619|618.6|619|618.6|619|618.6|0
1737710140000|2025-01-24 09:15:40|618.8||618.8||618.8||618.8||0
1737710160000|2025-01-24 09:16:00||618.4||618.4||618.4||618.4|0
1737710170000|2025-01-24 09:16:10|618.4|618.2|618|617.8|618.4|618.2|618|617.8|5310
1737710180000|2025-01-24 09:16:20|618.2|617.6|618.2|617.8|618.2|617.8|618.2|617.6|296
1737710190000|2025-01-24 09:16:30|||||||||550
1737710200000|2025-01-24 09:16:40||617.6||617.6||617.6||617.6|0
1737710210000|2025-01-24 09:16:50|618.4|618|618.8|618.2|618.8|618.2|618.4|618|10177
1737710220000|2025-01-24 09:17:00|618.6|618|618.6|618.2|618.6|618.2|618.6|618|4793
1737710230000|2025-01-24 09:17:10|618.8||618.8||618.8||618.8||0
1737710240000|2025-01-24 09:17:20|618.6||618.8||618.8||618.6||0
1737710260000|2025-01-24 09:17:40|618.6||618.6||618.6||618.6||0
1737710270000|2025-01-24 09:17:50|618.8||618.8||618.8||618.8||0
1737710290000|2025-01-24 09:18:10|618.6||618.6||618.6||618.6||1500
1737710300000|2025-01-24 09:18:20|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|2418
1737710330000|2025-01-24 09:18:50|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|1708
1737710360000|2025-01-24 09:19:20|619.4|618.6|618.8|618.6|619.4|618.6|618.8|618.6|944
1737710370000|2025-01-24 09:19:30|619||619||619||619||0
1737710380000|2025-01-24 09:19:40|618.8||619||619||618.8||4250
1737710430000|2025-01-24 09:20:30|618.6|618.4|618.8|618.4|618.8|618.4|618.6|618.4|0
1737710470000|2025-01-24 09:21:10|619|618.6|619|618.6|619|618.6|619|618.4|3728
1737710480000|2025-01-24 09:21:20|||||||||1273
1737710490000|2025-01-24 09:21:30|619.4|619|619.4|619|619.4|619|619.4|619|5874
1737710520000|2025-01-24 09:22:00|619.6|619.2|619.4|619.2|619.8|619.2|619.4|619.2|571
1737710530000|2025-01-24 09:22:10|619.6|619|619.6|619.2|619.6|619.2|619.6|619|17363
1737710550000|2025-01-24 09:22:30|619.8||619.6||619.8||619.6||0
1737710560000|2025-01-24 09:22:40|619.8||619.6||619.8||619.6||777
1737710570000|2025-01-24 09:22:50|619.4|619|619.4|619|619.6|619|619.4|619|6116
1737710580000|2025-01-24 09:23:00|619.2||619.2||619.2||619.2||0
1737710610000|2025-01-24 09:23:30|619.4||619.4||619.4||619.4||0
1737710620000|2025-01-24 09:23:40|619.2||619.4||619.4||619.2||0
1737710650000|2025-01-24 09:24:10|619.2||619.4||619.4||619.2||1000
1737710660000|2025-01-24 09:24:20|619|618.8|619|618.8|619|618.8|619|618.8|229
1737710670000|2025-01-24 09:24:30|619.4|619|619.2|619|619.4|619|619.2|618.8|2795
1737710680000|2025-01-24 09:24:40|619|618.8|619|618.6|619|618.8|619|618.6|3108
1737710690000|2025-01-24 09:24:50|618.8||619||619||618.8||1354
1737710700000|2025-01-24 09:25:00|618.8|618.4|618.8|618.4|619|618.4|618.8|618.4|0
1737710730000|2025-01-24 09:25:30|618.6||618.8||618.8||618.6||8461
1737710740000|2025-01-24 09:25:40|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|0
1737710830000|2025-01-24 09:27:10|619.4|619|619.4|619|619.6|619.2|619.4|619|1201
1737710840000|2025-01-24 09:27:20||619.2||619.2||619.2||619.2|130
1737710850000|2025-01-24 09:27:30|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619.4|865
1737710860000|2025-01-24 09:27:40|620|619.6|620.2|619.8|620.2|619.8|620|619.6|1630
1737710870000|2025-01-24 09:27:50|620||620||620||620||0
1737710880000|2025-01-24 09:28:00|620.2||620.2||620.2||620.2||150
1737710900000|2025-01-24 09:28:20|620.4|620|620.6|620|620.6|620|620.4|620|1801
1737710940000|2025-01-24 09:29:00|620.4|620.2|620.4|620|620.4|620.2|620.4|620|344
1737710950000|2025-01-24 09:29:10|620|619.6|620.2|619.8|620.2|620|620|619.6|1627
1737710960000|2025-01-24 09:29:20|620|619.6|619.8|619.6|620|619.6|619.8|619.6|5305
1737711000000|2025-01-24 09:30:00||619.4||619.4||619.4||619.4|1273
1737711020000|2025-01-24 09:30:20|619.6|619.6|619.8|619.4|619.8|619.6|619.6|619.4|714
1737711030000|2025-01-24 09:30:30|||||||||1744
1737711040000|2025-01-24 09:30:40|||||||||561
1737711060000|2025-01-24 09:31:00|620|619.6|619.8|619.4|620|619.6|619.8|619.4|1870
1737711100000|2025-01-24 09:31:40|620|619.6|620|619.4|620|619.6|620|619.4|407
1737711120000|2025-01-24 09:32:00|619.8|619.6|619.8|619.4|619.8|619.6|619.8|619.4|1115
1737711130000|2025-01-24 09:32:10|||||||||322
1737711140000|2025-01-24 09:32:20|619|618.8|619.2|618.8|619.2|618.8|619|618.8|647
1737711150000|2025-01-24 09:32:30|619|618.6|619|618.6|619|618.6|619|618.6|200
1737711180000|2025-01-24 09:33:00|618.8||618.8||618.8||618.8||0
1737711200000|2025-01-24 09:33:20|619.4|619|619.4|619|619.4|619|619.4|619|1496
1737711210000|2025-01-24 09:33:30|619.6|619.2|619.4|619|619.6|619.2|619.4|619|350
1737711220000|2025-01-24 09:33:40|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|907
1737711240000|2025-01-24 09:34:00|619.4||619.6||619.6||619.4||0
1737711260000|2025-01-24 09:34:20|||||||||100
1737711270000|2025-01-24 09:34:30|619.8|619.4|620.2|620|620.2|620|619.8|619.4|5274
1737711280000|2025-01-24 09:34:40|620.6|620.2|620.6|620.2|620.6|620.2|620.4|620.2|3574
1737711290000|2025-01-24 09:34:50|620.8|620.4|621.2|620.8|621.2|620.8|620.8|620.4|1545
1737711310000|2025-01-24 09:35:10|621.4|621|621.2|620.8|621.4|621|621.2|620.8|845
1737711330000|2025-01-24 09:35:30|621|620.4|620.6|620.4|621|620.4|620.6|620.4|5164
1737711340000|2025-01-24 09:35:40|620.4|620.2|620.6|620.2|620.6|620.2|620.4|620.2|0
1737711350000|2025-01-24 09:35:50|620.4||620.4||620.4||620.4||0
1737711360000|2025-01-24 09:36:00|620.8||620.6||620.8||620.6||359
1737711420000|2025-01-24 09:37:00|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|1162
1737711460000|2025-01-24 09:37:40|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|406
1737711470000|2025-01-24 09:37:50|621||621||621||621||0
1737711480000|2025-01-24 09:38:00|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1737711490000|2025-01-24 09:38:10|620.6||620.8||620.8||620.6||0
1737711500000|2025-01-24 09:38:20|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|4086
1737711510000|2025-01-24 09:38:30|620.8||620.8||620.8||620.8||1004
1737711530000|2025-01-24 09:38:50|620.6|620.4|620.8|620.4|620.8|620.4|620.6|620.4|576
1737711540000|2025-01-24 09:39:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1737711570000|2025-01-24 09:39:30|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|2045
1737711580000|2025-01-24 09:39:40|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|486
1737711600000|2025-01-24 09:40:00|620.4||620.4||620.4||620.4||0
1737711620000|2025-01-24 09:40:20|620.2|619.8|620.2|619.8|620.4|620|620.2|619.8|1677
1737711630000|2025-01-24 09:40:30|620.4||620.4||620.4||620.4||0
1737711660000|2025-01-24 09:41:00|620.2||620.2||620.4||620.2||0
1737711680000|2025-01-24 09:41:20|620.4|620|620.8|620.2|620.8|620.2|620.4|620|0
1737711690000|2025-01-24 09:41:30|620.6||620.6||620.6||620.6||0
1737711760000|2025-01-24 09:42:40||620.4||620.4||620.4||620.4|386
1737711800000|2025-01-24 09:43:20|621|620.6|621|620.6|621|620.6|621|620.6|0
1737711810000|2025-01-24 09:43:30|621.4|620.8|621.2|620.8|621.4|621|621.2|620.8|237
1737711820000|2025-01-24 09:43:40||621||621||621||621|0
1737711830000|2025-01-24 09:43:50|621.4||621.4||621.4||621.4||7
1737711840000|2025-01-24 09:44:00|621.6||621.6||621.6||621.6||0
1737711850000|2025-01-24 09:44:10||621.2||621||621.2||621|0
1737711860000|2025-01-24 09:44:20|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621.2|2144
1737711880000|2025-01-24 09:44:40|621.4||621.4||621.4||621.4||0
1737711890000|2025-01-24 09:44:50||621||621||621||621|0
1737711910000|2025-01-24 09:45:10||621.2||621||621.2||621|3410
1737711920000|2025-01-24 09:45:20|621.6|621.2|621.6|621|621.6|621.2|621.4|621|0
1737711950000|2025-01-24 09:45:50|621.4||621.2||621.6||621.2||0
1737711960000|2025-01-24 09:46:00|||||||||3443
1737711980000|2025-01-24 09:46:20|||||||||1029
1737712000000|2025-01-24 09:46:40|621|620.8|621|620.6|621|620.8|621|620.6|0
1737712010000|2025-01-24 09:46:50|||||||||1240
1737712040000|2025-01-24 09:47:20|||||||||268
1737712100000|2025-01-24 09:48:20|||||||||210
1737712140000|2025-01-24 09:49:00|620.8|620.8|621|620.6|621|620.8|620.8|620.6|1101
1737712170000|2025-01-24 09:49:30|621.2||621||621.2||621||2500
1737712210000|2025-01-24 09:50:10||620.8||620.8||620.8||620.8|218
1737712220000|2025-01-24 09:50:20|||||||||199
1737712310000|2025-01-24 09:51:50|621.6|621.4|621.8|621.6|621.8|621.6|621.6|621.4|5981
1737712320000|2025-01-24 09:52:00|622.4|622|622|621.6|622.4|622|621.8|621.6|5269
1737712330000|2025-01-24 09:52:10|622.2||622.2||622.2||622||0
1737712340000|2025-01-24 09:52:20|622||622.2||622.2||622||0
1737712350000|2025-01-24 09:52:30|622||622.2||622.2||622||0
1737712360000|2025-01-24 09:52:40||621.8||621.8||621.8||621.8|692
1737712370000|2025-01-24 09:52:50|622.4|622|622.4|622|622.4|622|622.4|622|0
1737712380000|2025-01-24 09:53:00|622.6||622.6||622.6||622.2||5000
1737712390000|2025-01-24 09:53:10|622.4||622.4||622.4||622.4||0
1737712400000|2025-01-24 09:53:20|622.2||622.2||622.2||622.2||0
1737712410000|2025-01-24 09:53:30||621.8||621.8||621.8||621.8|1983
1737712420000|2025-01-24 09:53:40|||||||||391
1737712430000|2025-01-24 09:53:50||622||622||622||622|0
1737712450000|2025-01-24 09:54:10|||||||||25
1737712460000|2025-01-24 09:54:20|622|621.8|622|621.8|622|621.8|622|621.8|1354
1737712470000|2025-01-24 09:54:30|622.4|622.2|622.6|622.4|622.6|622.4|622.4|622.2|11791
1737712530000|2025-01-24 09:55:30||622.2||622.2||622.2||622.2|0
1737712630000|2025-01-24 09:57:10||622.4||622.4||622.4||622.4|0
1737712640000|2025-01-24 09:57:20||622.2||622.2||622.2||622.2|13421
1737712650000|2025-01-24 09:57:30|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|6358
1737712670000|2025-01-24 09:57:50|||||||||500
1737712690000|2025-01-24 09:58:10||622.6||622.6||622.6||622.6|715
1737712700000|2025-01-24 09:58:20|||||||||1215
1737712720000|2025-01-24 09:58:40||622.4||622.4||622.4||622.4|947
1737712730000|2025-01-24 09:58:50|||||||||7419
1737712760000|2025-01-24 09:59:20|622.6|622.6|622.4|622.2|622.6|622.6|622.4|622.2|0
1737712790000|2025-01-24 09:59:50|622.2|622|622.2|622|622.2|622|622.2|622|2473
1737712800000|2025-01-24 10:00:00|622.4|621.8|622.4|622|622.4|622|622.4|621.8|692
1737712820000|2025-01-24 10:00:20|622.6|622.2|622.6|622.2|622.8|622.2|622.6|622.2|603
1737712830000|2025-01-24 10:00:30|622.8||622.6||622.8||622.6||0
1737712860000|2025-01-24 10:01:00|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.2|1606
1737712880000|2025-01-24 10:01:20|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1737712910000|2025-01-24 10:01:50|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1737712920000|2025-01-24 10:02:00||622.6||622.6||622.6||622.6|560
1737712940000|2025-01-24 10:02:20|623|622.8|623|622.8|623|622.8|623|622.8|0
1737712970000|2025-01-24 10:02:50|623.2|623|623|622.8|623.2|623|623|622.8|1261
1737712980000|2025-01-24 10:03:00|623.2||623.2||623.2||623.2||1855
1737713000000|2025-01-24 10:03:20||623||622.8||623||622.8|0
1737713010000|2025-01-24 10:03:30|623.4|623|623.4|622.8|623.4|623.2|623.4|622.8|2788
1737713020000|2025-01-24 10:03:40||623||622.8||623||622.8|1147
1737713040000|2025-01-24 10:04:00|623.2||623||623.2||623||1947
1737713050000|2025-01-24 10:04:10|623.4||623||623.4||623||2481
1737713060000|2025-01-24 10:04:20|623.4||623.4||623.4||623.2||761
1737713070000|2025-01-24 10:04:30||623||622.8||623||622.8|0
1737713080000|2025-01-24 10:04:40|623.6|623|623.6|623|623.6|623.2|623.6|623|0
1737713100000|2025-01-24 10:05:00||623.2||623.2||623.2||623.2|0
1737713120000|2025-01-24 10:05:20|624|623.4|624|623.4|624|623.4|624|623.4|89
1737713130000|2025-01-24 10:05:30|623.6|623.2|623.2|622.8|623.6|623.2|623.2|622.8|0
1737713150000|2025-01-24 10:05:50|623|622.4|622.6|622.4|623|622.4|622.6|622.4|0
1737713160000|2025-01-24 10:06:00||622.2||622.2||622.2||622.2|1122
1737713170000|2025-01-24 10:06:10|622.2|622|622.2|622|622.2|622|622.2|622|891
1737713180000|2025-01-24 10:06:20|622|621.8|622.2|622|622.2|622|622|621.8|2454
1737713190000|2025-01-24 10:06:30|622.6||622.6||622.6||622.6||0
1737713200000|2025-01-24 10:06:40|622.2|622.2|622.6|622|622.6|622.2|622.2|622|3549
1737713210000|2025-01-24 10:06:50|622.4|622.2|622.6|622.2|622.6|622.2|622.4|622|750
1737713220000|2025-01-24 10:07:00|||||||||2174
1737713250000|2025-01-24 10:07:30|||||||||1000
1737713260000|2025-01-24 10:07:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.2|376
1737713270000|2025-01-24 10:07:50|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1737713300000|2025-01-24 10:08:20|622.8|622.4|622.8|622.6|622.8|622.6|622.8|622.4|0
1737713310000|2025-01-24 10:08:30|||||||||986
1737713320000|2025-01-24 10:08:40|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|0
1737713340000|2025-01-24 10:09:00|622.8||622.8||622.8||622.8||259
1737713350000|2025-01-24 10:09:10||622.6||622.4||622.6||622.4|13183
1737713400000|2025-01-24 10:10:00|623|622.6|623.2|622.6|623.2|622.8|622.8|622.6|3751
1737713410000|2025-01-24 10:10:10|623||623||623.2||623||0
1737713420000|2025-01-24 10:10:20|623.2||623||623.2||623||0
1737713450000|2025-01-24 10:10:50|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|34
1737713460000|2025-01-24 10:11:00|623|622.6|623.2|622.6|623.2|622.6|623|622.6|0
1737713470000|2025-01-24 10:11:10|623|622.8|623.2|622.8|623.2|622.8|623|622.8|0
1737713480000|2025-01-24 10:11:20||623||623||623||623|0
1737713490000|2025-01-24 10:11:30|623.4||623.4||623.4||623.4||405
1737713500000|2025-01-24 10:11:40||623.2||623.2||623.2||623.2|445
1737713520000|2025-01-24 10:12:00||623||623||623||623|863
1737713530000|2025-01-24 10:12:10|623.2|622.8|623|622.8|623.2|622.8|623|622.8|3793
1737713540000|2025-01-24 10:12:20|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|333
1737713560000|2025-01-24 10:12:40|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|300
1737713570000|2025-01-24 10:12:50||623||623||623||623|1009
1737713580000|2025-01-24 10:13:00||623.2||623.2||623.2||623.2|0
1737713590000|2025-01-24 10:13:10|623|623|623|622.8|623|623|623|622.8|0
1737713600000|2025-01-24 10:13:20|623.4||623.4||623.4||623.4||811
1737713610000|2025-01-24 10:13:30|623.6|623|624|623.6|624|623.6|623.6|623|6098
1737713620000|2025-01-24 10:13:40|624.2|623.8|624.4|624|624.4|624|624.2|623.8|13416
1737713630000|2025-01-24 10:13:50|||||||||1518
1737713640000|2025-01-24 10:14:00||623.8||624||624||623.8|2113
1737713650000|2025-01-24 10:14:10|624.2|623.8|624.4|624|624.4|624|624.2|623.8|0
1737713660000|2025-01-24 10:14:20||623.8||624||624||623.8|0
1737713670000|2025-01-24 10:14:30||623.8||624||624||623.8|0
1737713700000|2025-01-24 10:15:00|||||||||1500
1737713760000|2025-01-24 10:16:00|||||||||1508
1737713810000|2025-01-24 10:16:50|624.2|623.8|624|623.8|624.2|623.8|624|623.8|2829
1737713820000|2025-01-24 10:17:00|624.2|623.6|624|623.6|624.2|623.6|623.8|623.6|15151
1737713840000|2025-01-24 10:17:20|||||||||4051
1737713930000|2025-01-24 10:18:50|||||||||1000
1737713950000|2025-01-24 10:19:10|||||||||1350
1737713960000|2025-01-24 10:19:20|624.2|623.8|624.4|624|624.4|624|624.2|623.8|260
1737713970000|2025-01-24 10:19:30|||||||||1517
1737713990000|2025-01-24 10:19:50||624.2||624.2||624.2||624.2|0
1737714020000|2025-01-24 10:20:20||624||624||624||624|96
1737714030000|2025-01-24 10:20:30|624.2||624.4||624.4||624.2||27698
1737714060000|2025-01-24 10:21:00|||||||||400
1737714120000|2025-01-24 10:22:00||624.2||624.2||624.2||624.2|11648
1737714140000|2025-01-24 10:22:20|||||||||1539
1737714150000|2025-01-24 10:22:30|||||||||2775
1737714160000|2025-01-24 10:22:40|||||||||1523
1737714170000|2025-01-24 10:22:50|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|3875
1737714180000|2025-01-24 10:23:00|625|624.8|625.2|624.8|625.2|624.8|625|624.6|43381
1737714190000|2025-01-24 10:23:10||624.6||624.8||625||624.6|1216
1737714200000|2025-01-24 10:23:20|625||625||625||625||3306
1737714210000|2025-01-24 10:23:30||624.6||624.8||624.8||624.6|1006
1737714230000|2025-01-24 10:23:50|625.2|625|625.4|625|625.4|625|625.2|625|16341
1737714240000|2025-01-24 10:24:00|625.2|624.8|625.2|625|625.2|625|625.2|624.8|428
1737714250000|2025-01-24 10:24:10|625|624.8|625|624.8|625|624.8|625|624.8|0
1737714260000|2025-01-24 10:24:20|||||||||1335
1737714290000|2025-01-24 10:24:50|625.2|625|625.2|625|625.2|625|625.2|625|806
1737714300000|2025-01-24 10:25:00|625.6|625.2|625.8|625.4|625.8|625.4|625.6|625.2|13129
1737714310000|2025-01-24 10:25:10|625.6|625.2|625.6|625.2|625.6|625.4|625.6|625.2|10084
1737714330000|2025-01-24 10:25:30|625.4||625.4||625.4||625.4||0
1737714350000|2025-01-24 10:25:50|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|2232
1737714360000|2025-01-24 10:26:00|||||||||1727
1737714370000|2025-01-24 10:26:10|||||||||154
1737714420000|2025-01-24 10:27:00|625.4|625.2|625.4|625|625.4|625.2|625.2|625|12538
1737714440000|2025-01-24 10:27:20|625.2||625.4||625.4||625.2||2291
1737714450000|2025-01-24 10:27:30||625.2||625.2||625.2||625|0
1737714460000|2025-01-24 10:27:40||625||625||625||625|607
1737714480000|2025-01-24 10:28:00|625.2|624.8|625|624.8|625.2|624.8|625|624.8|60
1737714500000|2025-01-24 10:28:20|||||||||683
1737714510000|2025-01-24 10:28:30|625.2|625|625.6|625|625.6|625|625.2|625|403
1737714530000|2025-01-24 10:28:50|625.4||625.6||625.6||625.4||5331
1737714540000|2025-01-24 10:29:00|625.4|625.2|625.8|625.4|625.8|625.4|625.4|625.2|1610
1737714550000|2025-01-24 10:29:10|625.6||625.8||625.8||625.6||865
1737714560000|2025-01-24 10:29:20|625.6||625.6||625.6||625.6||0
1737714610000|2025-01-24 10:30:10||625.2||625.2||625.2||625.2|0
1737714620000|2025-01-24 10:30:20|625.4||625.6||625.6||625.4||0
1737714630000|2025-01-24 10:30:30|625.2|625|624.6|624.2|625.2|625|624.6|624.2|10111
1737714640000|2025-01-24 10:30:40|624.4||624.4||624.4||624.4||0
1737714660000|2025-01-24 10:31:00|624.6||624.6||624.6||624.4||2609
1737714670000|2025-01-24 10:31:10|624.4||624.8||624.8||624.4||150
1737714700000|2025-01-24 10:31:40|624.6|624.4|624.6|624.2|624.6|624.4|624.4|624.2|1185
1737714720000|2025-01-24 10:32:00|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|936
1737714750000|2025-01-24 10:32:30|624.6|624.2|624.6|624.4|624.6|624.4|624.6|624.2|957
1737714760000|2025-01-24 10:32:40|624.4|624.2|624.4|624|624.4|624.2|624.4|624|989
1737714770000|2025-01-24 10:32:50|624.2||624.2||624.2||624.2||458
1737714780000|2025-01-24 10:33:00|||||||||170
1737714800000|2025-01-24 10:33:20|||||||||3403
1737714820000|2025-01-24 10:33:40|624|623.8|624|623.8|624|623.8|624|623.8|0
1737714830000|2025-01-24 10:33:50||623.6||623.6||623.6||623.6|0
1737714840000|2025-01-24 10:34:00|623.8|623.8|624|623.6|624|623.8|623.8|623.6|4318
1737714860000|2025-01-24 10:34:20|624.2|623.8|624.2|624|624.4|624|624.2|623.8|1670
1737714870000|2025-01-24 10:34:30|624.6||624.6||624.6||624.6||707
1737714890000|2025-01-24 10:34:50|624.4||624.4||624.4||624.4||0
1737714900000|2025-01-24 10:35:00||624.2||624.2||624.2||624.2|3267
1737714910000|2025-01-24 10:35:10||624||624||624||624|0
1737714920000|2025-01-24 10:35:20|624.2||624.2||624.2||624.2||0
1737714930000|2025-01-24 10:35:30|624|623.8|624|623.8|624|623.8|624|623.8|1013
1737714950000|2025-01-24 10:35:50|624.2||624.2||624.2||624.2||931
1737714960000|2025-01-24 10:36:00||624||624||624||624|1647
1737714990000|2025-01-24 10:36:30|624|623.8|624|623.8|624|623.8|624|623.8|1127
1737715010000|2025-01-24 10:36:50|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|0
1737715030000|2025-01-24 10:37:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|736
1737715040000|2025-01-24 10:37:20|623||623||623||623||0
1737715050000|2025-01-24 10:37:30||622.6||622.6||622.6||622.6|1590
1737715070000|2025-01-24 10:37:50|622.8||622.8||622.8||622.8||0
1737715090000|2025-01-24 10:38:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|2714
1737715110000|2025-01-24 10:38:30|623.4|623.2|623.6|623.2|623.6|623.2|623.4|623.2|2402
1737715140000|2025-01-24 10:39:00|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|238
1737715160000|2025-01-24 10:39:20|623.6||623.6||623.6||623.6||727
1737715170000|2025-01-24 10:39:30||623.2||623.2||623.2||623.2|0
1737715180000|2025-01-24 10:39:40|623.4||623.4||623.4||623.4||460
1737715190000|2025-01-24 10:39:50|||||||||263
1737715200000|2025-01-24 10:40:00||623||623||623||623|29
1737715210000|2025-01-24 10:40:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|1013
1737715220000|2025-01-24 10:40:20|623||623||623||623||0
1737715230000|2025-01-24 10:40:30|623.2||623.2||623.2||623.2||0
1737715260000|2025-01-24 10:41:00|623.6|623|623.8|623.4|623.8|623.4|623.4|623|2880
1737715290000|2025-01-24 10:41:30|623.6|622.8|623.2|623|623.6|623|623|622.8|1080
1737715300000|2025-01-24 10:41:40|623.4||623.2||623.4||623.2||0
1737715310000|2025-01-24 10:41:50|623.4||623.4||623.4||623.4||0
1737715320000|2025-01-24 10:42:00|623.2||623.2||623.2||623.2||0
1737715340000|2025-01-24 10:42:20||622.8||622.8||622.8||622.8|692
1737715350000|2025-01-24 10:42:30|623||623||623||623||0
1737715390000|2025-01-24 10:43:10|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|1328
1737715400000|2025-01-24 10:43:20|623||622.8||623||622.8||144
1737715450000|2025-01-24 10:44:10||622.4||622.4||622.4||622.4|850
1737715460000|2025-01-24 10:44:20|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|1788
1737715470000|2025-01-24 10:44:30|622.2|622|622.2|622|622.2|622|622.2|622|709
1737715480000|2025-01-24 10:44:40|622|621.8|622|621.6|622|621.8|622|621.6|2500
1737715490000|2025-01-24 10:44:50||621.8||621.8||621.8||621.8|1000
1737715520000|2025-01-24 10:45:20|||||||||1584
1737715540000|2025-01-24 10:45:40|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|0
1737715560000|2025-01-24 10:46:00|622||622||622||622||1318
1737715570000|2025-01-24 10:46:10|621.8||621.8||621.8||621.8||462
1737715580000|2025-01-24 10:46:20|622|621.8|622|621.6|622|621.8|622|621.6|1493
1737715630000|2025-01-24 10:47:10|621.8|621.8|621.8|621.6|621.8|621.8|621.8|621.6|0
1737715640000|2025-01-24 10:47:20|622||622||622||622||0
1737715650000|2025-01-24 10:47:30|621.8||621.8||621.8||621.8||0
1737715680000|2025-01-24 10:48:00|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|0
1737715690000|2025-01-24 10:48:10|||||||||505
1737715700000|2025-01-24 10:48:20|621.8||621.8||621.8||621.8||859
1737715710000|2025-01-24 10:48:30|||||||||396
1737715730000|2025-01-24 10:48:50|621.6|621.6|621.6|621.4|621.8|621.6|621.6|621.4|250
1737715750000|2025-01-24 10:49:10|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621.2|14295
1737715770000|2025-01-24 10:49:30|621.4|621|621.4|621|621.4|621|621.4|621|8934
1737715780000|2025-01-24 10:49:40|621.2|620.6|620.8|620.6|621.2|620.6|620.8|620.6|1536
1737715790000|2025-01-24 10:49:50|621||621||621||621||3679
1737715800000|2025-01-24 10:50:00|620.8||621||621||620.8||1500
1737715810000|2025-01-24 10:50:10|621.2|620.8|621.4|620.8|621.4|621|621.2|620.8|4965
1737715820000|2025-01-24 10:50:20|621.6|621|621.6|621.2|621.6|621.2|621.6|621|367
1737715830000|2025-01-24 10:50:30|621.4||621.6||621.6||621.4||0
1737715840000|2025-01-24 10:50:40|621.4||621.4||621.4||621.4||0
1737715850000|2025-01-24 10:50:50|621.2|621|621.4|621|621.4|621|621.2|621|1933
1737715860000|2025-01-24 10:51:00|||||||||1000
1737715880000|2025-01-24 10:51:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|3320
1737715930000|2025-01-24 10:52:10|622|621.6|621.8|621.6|622|621.6|621.8|621.6|0
1737715940000|2025-01-24 10:52:20||621.4||621.6||621.6||621.4|716
1737715950000|2025-01-24 10:52:30|622||622||622||622||1794
1737715990000|2025-01-24 10:53:10||621.8||621.8||621.8||621.8|2705
1737716000000|2025-01-24 10:53:20|621.8|621.6|621.6|621.4|621.8|621.6|621.6|621.4|0
1737716010000|2025-01-24 10:53:30|621.8||621.8||621.8||621.8||0
1737716020000|2025-01-24 10:53:40|621.6||621.6||621.8||621.6||0
1737716030000|2025-01-24 10:53:50|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|986
1737716040000|2025-01-24 10:54:00|621.6||621.6||621.6||621.6||621
1737716080000|2025-01-24 10:54:40||621.4||621.4||621.4||621.4|20
1737716090000|2025-01-24 10:54:50||621.2||621.2||621.2||621.2|0
1737716160000|2025-01-24 10:56:00||621.4||621.4||621.4||621.4|0
1737716170000|2025-01-24 10:56:10||621.2||621.2||621.2||621.2|0
1737716180000|2025-01-24 10:56:20|621.4||621.4||621.6||621.4||0
1737716190000|2025-01-24 10:56:30|621.2|621|621.2|621|621.2|621|621.2|621|0
1737716200000|2025-01-24 10:56:40|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621.2|472
1737716210000|2025-01-24 10:56:50||621.4||621.4||621.4||621.4|0
1737716250000|2025-01-24 10:57:30|||||||||556
1737716260000|2025-01-24 10:57:40|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621.2|1052
1737716290000|2025-01-24 10:58:10|||||||||555
1737716360000|2025-01-24 10:59:20||621.4||621.4||621.4||621.4|0
1737716370000|2025-01-24 10:59:30|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621.2|1870
1737716390000|2025-01-24 10:59:50|621.2|621|621.4|621|621.4|621|621.2|621|0
1737716420000|2025-01-24 11:00:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|457
1737716470000|2025-01-24 11:01:10|||||||||330
1737716480000|2025-01-24 11:01:20|||||||||75
1737716500000|2025-01-24 11:01:40|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1010
1737716570000|2025-01-24 11:02:50|621.6|621.2|621.4|621|621.6|621.2|621.4|621|7547
1737716620000|2025-01-24 11:03:40|621.2||621.4||621.4||621.2||1074
1737716630000|2025-01-24 11:03:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|799
1737716670000|2025-01-24 11:04:30|||||||||108
1737716700000|2025-01-24 11:05:00|621||621||621||621||0
1737716750000|2025-01-24 11:05:50|621.2|621|621.2|621|621.2|621|621.2|621|961
1737716760000|2025-01-24 11:06:00|||||||||4451
1737716770000|2025-01-24 11:06:10|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|0
1737716800000|2025-01-24 11:06:40||621||621||621||621|3767
1737716900000|2025-01-24 11:08:20|||||||||2500
1737716910000|2025-01-24 11:08:30||621.2||621.2||621.2||621.2|0
1737716920000|2025-01-24 11:08:40|621.6||621.6||621.6||621.6||1666
1737716980000|2025-01-24 11:09:40|||||||||950
1737717000000|2025-01-24 11:10:00||621.4||621.4||621.4||621.4|0
1737717010000|2025-01-24 11:10:10|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|4922
1737717030000|2025-01-24 11:10:30|621.2|621|621.4|621|621.4|621|621.2|621|2265
1737717040000|2025-01-24 11:10:40|||||||||50
1737717050000|2025-01-24 11:10:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|3678
1737717080000|2025-01-24 11:11:20|621|620.6|621|620.6|621|620.6|621|620.6|0
1737717110000|2025-01-24 11:11:50||620.8||620.8||620.8||620.8|3160
1737717120000|2025-01-24 11:12:00|||||||||1000
1737717130000|2025-01-24 11:12:10|||||||||245
1737717160000|2025-01-24 11:12:40|621.2||621||621.2||621||47
1737717170000|2025-01-24 11:12:50|621.2|621|621.2|621|621.2|621|621.2|621|0
1737717200000|2025-01-24 11:13:20||620.8||620.8||620.8||620.8|0
1737717240000|2025-01-24 11:14:00|||||||||3000
1737717270000|2025-01-24 11:14:30|621|620.6|621|620.6|621|620.6|621|620.6|10889
1737717310000|2025-01-24 11:15:10|621.2||621.2||621.2||621.2||0
1737717340000|2025-01-24 11:15:40||620.8||620.8||620.8||620.8|0
1737717360000|2025-01-24 11:16:00|621||621||621||621||0
1737717400000|2025-01-24 11:16:40|||||||||1
1737717440000|2025-01-24 11:17:20|621.2||621.2||621.2||621.2||0
1737717450000|2025-01-24 11:17:30|621.4|621|621.4|621|621.4|621|621.2|621|1954
1737717460000|2025-01-24 11:17:40|621.2||621.2||621.4||621.2||0
1737717480000|2025-01-24 11:18:00|621.4||621.4||621.4||621.4||512
1737717620000|2025-01-24 11:20:20||621.2||621.2||621.2||621.2|0
1737717630000|2025-01-24 11:20:30|621.2|620.8|620.8|620.6|621.2|620.8|620.8|620.6|0
1737717650000|2025-01-24 11:20:50|||||||||439
1737717690000|2025-01-24 11:21:30|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|2023
1737717700000|2025-01-24 11:21:40||620.2||620.2||620.2||620.2|863
1737717710000|2025-01-24 11:21:50|620.4||620.4||620.4||620.4||0
1737717740000|2025-01-24 11:22:20|||||||||441
1737717790000|2025-01-24 11:23:10|||||||||3597
1737717870000|2025-01-24 11:24:30|620|619.6|620.6|620.2|620.6|620.2|619.8|619.6|6229
1737717880000|2025-01-24 11:24:40|||||||||500
1737717900000|2025-01-24 11:25:00|620.4||620.4||620.4||620.4||0
1737717910000|2025-01-24 11:25:10|620.2|620|620.2|620|620.2|620|620.2|620|453
1737717930000|2025-01-24 11:25:30|620|619.6|620|619.6|620|619.6|620|619.6|149
1737717960000|2025-01-24 11:26:00|||||||||200
1737718020000|2025-01-24 11:27:00||619.8||619.8||619.8||619.8|0
1737718030000|2025-01-24 11:27:10||619.6||619.6||619.6||619.6|40
1737718150000|2025-01-24 11:29:10|619.8||619.8||619.8||619.8||0
1737718170000|2025-01-24 11:29:30||619.4||619.4||619.4||619.4|0
1737718180000|2025-01-24 11:29:40||619.6||619.4||619.6||619.4|458
1737718230000|2025-01-24 11:30:30||619.6||619.4||619.6||619.4|500
1737718260000|2025-01-24 11:31:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|3437
1737718270000|2025-01-24 11:31:10|||||||||1500
1737718290000|2025-01-24 11:31:30|||||||||200
1737718350000|2025-01-24 11:32:30|||||||||850
1737718370000|2025-01-24 11:32:50||619.4||619.4||619.4||619.4|0
1737718380000|2025-01-24 11:33:00|619.8||619.8||619.8||619.8||0
1737718440000|2025-01-24 11:34:00|619.6|619.2|619.8|619.2|619.8|619.2|619.6|619.2|652
1737718460000|2025-01-24 11:34:20|619.6||619.6||619.6||619.6||0
1737718770000|2025-01-24 11:39:30|||||||||300
1737718790000|2025-01-24 11:39:50||619.4||619.2||619.4||619.2|1635
1737718830000|2025-01-24 11:40:30|619.4|618.8|619|618.8|619.4|618.8|619|618.8|0
1737718840000|2025-01-24 11:40:40|619.2|619|619.2|619|619.2|619|619.2|619|865
1737718860000|2025-01-24 11:41:00|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|1056
1737718880000|2025-01-24 11:41:20|||||||||1000
1737718890000|2025-01-24 11:41:30|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|515
1737718910000|2025-01-24 11:41:50||619.4||619.2||619.4||619.2|1034
1737718950000|2025-01-24 11:42:30||619.4||619.2||619.4||619.2|250
1737718960000|2025-01-24 11:42:40||619.4||619.2||619.4||619.2|1286
1737718990000|2025-01-24 11:43:10|619.4|618.8|619.2|619|619.4|619|619.2|618.8|951
1737719080000|2025-01-24 11:44:40|||||||||1800
1737719110000|2025-01-24 11:45:10|||||||||3000
1737719120000|2025-01-24 11:45:20|||||||||8371
1737719150000|2025-01-24 11:45:50|||||||||199
1737719180000|2025-01-24 11:46:20|619.4||619.4||619.4||619.4||2488
1737719190000|2025-01-24 11:46:30||619.2||619||619.2||619|3000
1737719340000|2025-01-24 11:49:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|1359
1737719360000|2025-01-24 11:49:20|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|1051
1737719400000|2025-01-24 11:50:00|619.6||619.6||619.6||619.6||0
1737719410000|2025-01-24 11:50:10|619.8||619.8||619.8||619.8||422
1737719440000|2025-01-24 11:50:40|||||||||1000
1737719600000|2025-01-24 11:53:20||619.6||619.6||619.6||619.6|0
1737719610000|2025-01-24 11:53:30|620||620||620||620||2555
1737719650000|2025-01-24 11:54:10|619.8||619.8||619.8||619.8||0
1737719670000|2025-01-24 11:54:30|620|619.8|620|619.8|620|619.8|620|619.8|1278
1737719680000|2025-01-24 11:54:40|619.8|619.6|619.4|619|619.8|619.6|619.4|619|317
1737719690000|2025-01-24 11:54:50|618.8|618.6|618.6|618.4|618.8|618.6|618.6|618.4|4827
1737719700000|2025-01-24 11:55:00|618.8|618.2|618.6|618.2|618.8|618.2|618.6|618.2|1275
1737719730000|2025-01-24 11:55:30||618.4||618.4||618.4||618.4|0
1737719740000|2025-01-24 11:55:40|618.8||618.8||618.8||618.8||2504
1737719750000|2025-01-24 11:55:50||618.6||618.6||618.6||618.6|0
1737719760000|2025-01-24 11:56:00|618.6|618.4|618.6|618.2|618.6|618.4|618.6|618.2|3157
1737719820000|2025-01-24 11:57:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|1612
1737719840000|2025-01-24 11:57:20|618.4|618|618.4|618.2|618.4|618.2|618.4|618|3123
1737719870000|2025-01-24 11:57:50|||||||||2331
1737719880000|2025-01-24 11:58:00||618||618||618||618|653
1737719930000|2025-01-24 11:58:50||618.2||618.2||618.2||618.2|0
1737719960000|2025-01-24 11:59:20|618.6||618.6||618.6||618.6||0
1737719970000|2025-01-24 11:59:30|618.2|618|618.2|618|618.2|618|618.2|618|4636
1737719980000|2025-01-24 11:59:40|||||||||89
1737720000000|2025-01-24 12:00:00|619.4|616.4|619.4|616.4|619.4|616.4|619.4|616.4|0
1737720130000|2025-01-24 12:02:10|618.6|618.2|618.2|617.8|618.6|618.2|618|617.6|0
1737720140000|2025-01-24 12:02:20|618|617.6|618.2|617.8|618.2|617.8|617.8|617.6|4898
1737720150000|2025-01-24 12:02:30|618|617.6|618.2|617.8|618.2|617.8|618|617.6|546
1737720160000|2025-01-24 12:02:40||617.6||617.6||617.6||617.6|0
1737720170000|2025-01-24 12:02:50||617.8||617.8||617.8||617.8|0
1737720180000|2025-01-24 12:03:00||617.6||617.6||617.6||617.6|0
1737720190000|2025-01-24 12:03:10|618.6|617.8|618.6|618|618.6|618|618.6|617.6|0
1737720200000|2025-01-24 12:03:20|618.4||618.2||618.4||618.2||0
1737720240000|2025-01-24 12:04:00|618.4|618.2|618.6|618.2|618.6|618.2|618.4|618.2|6995
1737720290000|2025-01-24 12:04:50|619|618.6|619|618.6|619|618.6|619|618.6|0
1737720300000|2025-01-24 12:05:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1737720330000|2025-01-24 12:05:30||619.4||619.4||619.4||619.4|0
1737720350000|2025-01-24 12:05:50||619.2||619.2||619.2||619.2|0
1737720370000|2025-01-24 12:06:10||619.4||619.2||619.4||619.2|210
1737720380000|2025-01-24 12:06:20||619.4||619.2||619.4||619.2|0
1737720390000|2025-01-24 12:06:30||619.4||619.2||619.4||619.2|0
1737720400000|2025-01-24 12:06:40||619.4||619.2||619.4||619.2|0
1737720410000|2025-01-24 12:06:50||619.4||619.4||619.4||619.2|0
1737720450000|2025-01-24 12:07:30|620|619.2|620|619.4|620|619.6|620|619.2|287
1737720460000|2025-01-24 12:07:40||619.6||619.6||619.6||619.4|0
1737720470000|2025-01-24 12:07:50|619.8|619.4|619.2|619|619.8|619.4|619.2|619|2815
1737720490000|2025-01-24 12:08:10|619.6||619.6||619.6||619.6||792
1737720520000|2025-01-24 12:08:40|619.4|619.2|619.4|619|619.4|619.2|619.4|619|0
1737720560000|2025-01-24 12:09:20|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|2349
1737720650000|2025-01-24 12:10:50||619||618.8||619||618.8|0
1737720660000|2025-01-24 12:11:00|619||619||619||619||0
1737720710000|2025-01-24 12:11:50|619.2||619.2||619.2||619.2||2637
1737720730000|2025-01-24 12:12:10|619.4|619|619.4|619|619.4|619|619.4|619|0
1737720750000|2025-01-24 12:12:30|619.2||619.2||619.4||619.2||0
1737720760000|2025-01-24 12:12:40|619.4||619.2||619.4||619.2||0
1737720770000|2025-01-24 12:12:50|619|618.8|619|618.8|619|618.8|619|618.8|0
1737720800000|2025-01-24 12:13:20|619.2||619.2||619.2||619.2||91
1737720810000|2025-01-24 12:13:30|619||619||619||619||0
1737720820000|2025-01-24 12:13:40|||||||||100
1737720850000|2025-01-24 12:14:10|619.2||619.2||619.2||619.2||1940
1737720880000|2025-01-24 12:14:40||619||618.8||619||618.8|0
1737720910000|2025-01-24 12:15:10|619||619.2||619.2||619||0
1737720920000|2025-01-24 12:15:20|619||619||619||619||0
1737720940000|2025-01-24 12:15:40|619.2||619.2||619.2||619.2||0
1737720950000|2025-01-24 12:15:50||619||619||619||619|0
1737720960000|2025-01-24 12:16:00|619.4||619.4||619.4||619.4||1354
1737721050000|2025-01-24 12:17:30|619.2||619.4||619.4||619.2||1285
1737721080000|2025-01-24 12:18:00|||||||||230
1737721130000|2025-01-24 12:18:50|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|300
1737721150000|2025-01-24 12:19:10||619.4||619.4||619.4||619.4|0
1737721160000|2025-01-24 12:19:20|619.8||619.8||619.8||619.8||1321
1737721180000|2025-01-24 12:19:40|619.6||619.6||619.6||619.6||0
1737721210000|2025-01-24 12:20:10|619.4|619.2|619.6|619.2|619.6|619.2|619.4|619|12410
1737721220000|2025-01-24 12:20:20|619.4|619|619.4|619|619.6|619.2|619.4|619|0
1737721230000|2025-01-24 12:20:30|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1737721240000|2025-01-24 12:20:40|619.4|619.4|620|619.6|620|619.6|619.4|619.4|5025
1737721270000|2025-01-24 12:21:10||619.8||619.8||619.8||619.8|0
1737721280000|2025-01-24 12:21:20|620.2|620|620.2|619.8|620.2|620|620|619.8|13434
1737721290000|2025-01-24 12:21:30|620||620||620||620||0
1737721300000|2025-01-24 12:21:40||619.6||619.6||619.6||619.6|29244
1737721370000|2025-01-24 12:22:50|||||||||1291
1737721390000|2025-01-24 12:23:10||619.8||619.8||619.8||619.8|1000
1737721400000|2025-01-24 12:23:20|620.2|620|620.2|620|620.2|620|620.2|620|8890
1737721410000|2025-01-24 12:23:30||619.8||619.8||619.8||619.8|109
1737721420000|2025-01-24 12:23:40|620|619.6|620|619.6|620|619.6|620|619.6|0
1737721430000|2025-01-24 12:23:50|619.8|619.4|619.6|619.2|619.8|619.4|619.6|619.2|247
1737721450000|2025-01-24 12:24:10||619||619||619||619|0
1737721460000|2025-01-24 12:24:20|619.4||619.4||619.4||619.4||0
1737721530000|2025-01-24 12:25:30|619.2|618.8|619|618.6|619.2|618.8|619|618.6|1094
1737721550000|2025-01-24 12:25:50|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|500
1737721590000|2025-01-24 12:26:30|||||||||5200
1737721610000|2025-01-24 12:26:50||618.2||618.4||618.4||618.2|152
1737721620000|2025-01-24 12:27:00||618.2||618.2||618.2||618.2|0
1737721630000|2025-01-24 12:27:10|618.6||618.6||618.6||618.6||0
1737721640000|2025-01-24 12:27:20|618.4|618|618.4|618|618.4|618|618.4|618|712
1737721690000|2025-01-24 12:28:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|3127
1737721740000|2025-01-24 12:29:00|618.8|618.4|619|618.6|619|618.6|618.8|618.4|3013
1737721760000|2025-01-24 12:29:20|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|708
1737721800000|2025-01-24 12:30:00||619||618.8||619||618.8|1792
1737721810000|2025-01-24 12:30:10||619||618.8||619||618.8|0
1737721910000|2025-01-24 12:31:50||619||619||619||619|0
1737721940000|2025-01-24 12:32:20|619.4||619.4||619.4||619.4||0
1737721950000|2025-01-24 12:32:30||619.2||619.2||619.2||619.2|1143
1737721980000|2025-01-24 12:33:00|||||||||200
1737722040000|2025-01-24 12:34:00|619.6||619.6||619.6||619.6||798
1737722070000|2025-01-24 12:34:30|619.4||619.4||619.4||619.4||0
1737722090000|2025-01-24 12:34:50||619||619||619||619|1017
1737722100000|2025-01-24 12:35:00||618.8||619||619||618.8|0
1737722170000|2025-01-24 12:36:10|619.2|618.8|619.2|618.8|619.2|619|619.2|618.8|0
1737722180000|2025-01-24 12:36:20||619||618.8||619||618.8|0
1737722210000|2025-01-24 12:36:50|619||619||619||619||0
1737722220000|2025-01-24 12:37:00|618.8|618.6|618.4|618|618.8|618.6|618.4|618|3185
1737722230000|2025-01-24 12:37:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1737722240000|2025-01-24 12:37:20||618||617.8||618||617.8|0
1737722250000|2025-01-24 12:37:30||618||617.8||618||617.8|0
1737722260000|2025-01-24 12:37:40||618||617.8||618||617.8|300
1737722270000|2025-01-24 12:37:50||618||617.8||618||617.8|0
1737722280000|2025-01-24 12:38:00||618||617.8||618||617.8|0
1737722300000|2025-01-24 12:38:20|618||618||618||618||0
1737722320000|2025-01-24 12:38:40||617.6||617.6||617.6||617.6|657
1737722330000|2025-01-24 12:38:50|617.8|617.2|617.6|617.2|617.8|617.2|617.6|617.2|9
1737722350000|2025-01-24 12:39:10||617.4||617.4||617.4||617.4|0
1737722360000|2025-01-24 12:39:20|617.8||617.8||617.8||617.8||250
1737722390000|2025-01-24 12:39:50||617.2||617.2||617.2||617.2|0
1737722440000|2025-01-24 12:40:40||617.4||617.4||617.4||617.4|0
1737722460000|2025-01-24 12:41:00||617.2||617.2||617.2||617.2|0
1737722500000|2025-01-24 12:41:40|617.6||617.6||617.6||617.6||3539
1737722530000|2025-01-24 12:42:10|618|617.4|618|617.6|618|617.6|618|617.4|2129
1737722630000|2025-01-24 12:43:50|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|4498
1737722650000|2025-01-24 12:44:10|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|6497
1737722660000|2025-01-24 12:44:20|||||||||547
1737722670000|2025-01-24 12:44:30|618.6||618.6||618.6||618.6||1679
1737722690000|2025-01-24 12:44:50||618.4||618.4||618.4||618.4|0
1737722700000|2025-01-24 12:45:00|618.8||618.8||618.8||618.8||1150
1737722760000|2025-01-24 12:46:00|||||||||330
1737722800000|2025-01-24 12:46:40|||||||||100
1737722890000|2025-01-24 12:48:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|2234
1737722920000|2025-01-24 12:48:40||618.4||618.2||618.4||618.2|300
1737722930000|2025-01-24 12:48:50||618.4||618.2||618.4||618.2|0
1737722950000|2025-01-24 12:49:10||618.4||618.4||618.4||618.4|0
1737723000000|2025-01-24 12:50:00|618.8||618.8||618.8||618.8||366
1737723020000|2025-01-24 12:50:20|618.6||618.6||618.6||618.6||0
1737723030000|2025-01-24 12:50:30|||||||||300
1737723040000|2025-01-24 12:50:40|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|6092
1737723050000|2025-01-24 12:50:50||618.4||618.4||618.4||618.4|0
1737723060000|2025-01-24 12:51:00|619|618.6|619|618.8|619|618.8|619|618.6|1560
1737723070000|2025-01-24 12:51:10|619.2||619.2||619.2||619.2||2827
1737723110000|2025-01-24 12:51:50||619||618.8||619||618.8|0
1737723120000|2025-01-24 12:52:00||619||619||619||619|0
1737723130000|2025-01-24 12:52:10||618.8||618.8||618.8||618.8|213
1737723140000|2025-01-24 12:52:20|619.4|619|619.4|619.2|619.4|619.2|619.4|619|947
1737723150000|2025-01-24 12:52:30|||||||||1334
1737723160000|2025-01-24 12:52:40|619.6||619.4||619.6||619.4||0
1737723170000|2025-01-24 12:52:50|619.6||619.4||619.6||619.4||0
1737723180000|2025-01-24 12:53:00|619.6|619|619.2|619|619.6|619|619.2|619|2119
1737723250000|2025-01-24 12:54:10||618.8||618.8||618.8||618.8|2679
1737723290000|2025-01-24 12:54:50|||||||||3568
1737723330000|2025-01-24 12:55:30||619||619||619||619|0
1737723340000|2025-01-24 12:55:40||618.8||618.8||618.8||618.8|0
1737723350000|2025-01-24 12:55:50|||||||||8718
1737723360000|2025-01-24 12:56:00|||||||||500
1737723420000|2025-01-24 12:57:00|619.4|619|619.4|619|619.4|619|619.4|618.8|0
1737723440000|2025-01-24 12:57:20|619.2||619.4||619.4||619.2||6404
1737723470000|2025-01-24 12:57:50|619.2||619.2||619.4||619.2||11
1737723480000|2025-01-24 12:58:00||618.8||618.8||618.8||618.8|1990
1737723500000|2025-01-24 12:58:20|619||619||619||619||5712
1737723530000|2025-01-24 12:58:50|619.2|619|619.4|619|619.4|619|619.2|619|0
1737723590000|2025-01-24 12:59:50|620|619.2|619.8|619.4|620|619.4|619.8|619.2|0
1737723600000|2025-01-24 13:00:00|620|619.6|619.8|619.4|620|619.6|619.8|619.2|1170
1737723620000|2025-01-24 13:00:20|619.2|619.2|619.2|619|619.2|619.2|619.2|619|2334
1737723630000|2025-01-24 13:00:30|619.4||619.4||619.4||619.4||0
1737723640000|2025-01-24 13:00:40|619.2||619.2||619.2||619.2||400
1737723650000|2025-01-24 13:00:50|619.4||619.4||619.4||619.4||0
1737723700000|2025-01-24 13:01:40|||||||||140
1737723710000|2025-01-24 13:01:50|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|3341
1737723730000|2025-01-24 13:02:10|619||619||619||619||0
1737723750000|2025-01-24 13:02:30|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|637
1737723770000|2025-01-24 13:02:50|||||||||500
1737723840000|2025-01-24 13:04:00|619||619||619||619||0
1737723860000|2025-01-24 13:04:20|618.8||618.8||618.8||618.8||0
1737723880000|2025-01-24 13:04:40|618.6|618.2|618.6|618.2|618.6|618.4|618.6|618.2|633
1737723890000|2025-01-24 13:04:50|||||||||600
1737723910000|2025-01-24 13:05:10|618.4|618|618.4|618|618.4|618|618.2|618|1475
1737723930000|2025-01-24 13:05:30|618|617.8|618|617.8|618|617.8|618|617.8|1000
1737723950000|2025-01-24 13:05:50||617.6||617.6||617.6||617.6|200
1737723970000|2025-01-24 13:06:10|||||||||359
1737723980000|2025-01-24 13:06:20||617.8||617.6||617.8||617.6|500
1737723990000|2025-01-24 13:06:30|||||||||275
1737724000000|2025-01-24 13:06:40|||||||||274
1737724010000|2025-01-24 13:06:50|617.8|617.4|617.2|617|617.8|617.4|617.2|617|2097
1737724020000|2025-01-24 13:07:00|617.4||617.4||617.4||617.4||1054
1737724050000|2025-01-24 13:07:30|617.6||617.6||617.6||617.6||0
1737724060000|2025-01-24 13:07:40|617.4|616.8|617|616.6|617.4|616.8|617|616.6|7415
1737724080000|2025-01-24 13:08:00|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1737724110000|2025-01-24 13:08:30|||||||||2468
1737724170000|2025-01-24 13:09:30|617||617||617||617||0
1737724180000|2025-01-24 13:09:40|616.8|616.6|616.8|616.6|617|616.6|616.8|616.6|335
1737724190000|2025-01-24 13:09:50|617||617||617||617||9418
1737724200000|2025-01-24 13:10:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|2401
1737724210000|2025-01-24 13:10:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616|4114
1737724220000|2025-01-24 13:10:20|616.8||616.6||616.8||616.6||0
1737724230000|2025-01-24 13:10:30||616||616.2||616.2||616|0
1737724240000|2025-01-24 13:10:40|616.4|616|616.4|615.8|616.4|616.2|616.4|615.8|6397
1737724250000|2025-01-24 13:10:50|616.2||616.2||616.4||616.2||0
1737724260000|2025-01-24 13:11:00|616.4||616.4||616.4||616.2||0
1737724270000|2025-01-24 13:11:10||616||616||616||616|0
1737724320000|2025-01-24 13:12:00|616.6||616.6||616.6||616.6||0
1737724380000|2025-01-24 13:13:00|616.4|616.2|616.4|616|616.4|616.2|616.4|616|1500
1737724390000|2025-01-24 13:13:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1737724400000|2025-01-24 13:13:20|616.8||616.8||616.8||616.8||0
1737724440000|2025-01-24 13:14:00|616.6||616.6||616.6||616.6||0
1737724460000|2025-01-24 13:14:20|616.4||616.6||616.6||616.4||0
1737724490000|2025-01-24 13:14:50|616.8|616.4|617|616.4|617|616.4|616.8|616.4|0
1737724500000|2025-01-24 13:15:00||616.6||616.6||616.6||616.6|0
1737724650000|2025-01-24 13:17:30|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|1644
1737724660000|2025-01-24 13:17:40|617.4|617|617.4|617|617.4|617|617.4|617|0
1737724690000|2025-01-24 13:18:10|617.8|617.2|617.8|617.4|617.8|617.4|617.8|617.2|1020
1737724700000|2025-01-24 13:18:20||617.6||617.4||617.6||617.4|2733
1737724710000|2025-01-24 13:18:30|||||||||500
1737724730000|2025-01-24 13:18:50||617.6||617.6||617.6||617.4|1870
1737724740000|2025-01-24 13:19:00|618|617.2|617.6|617.2|618|617.2|617.6|617.2|1043
1737724750000|2025-01-24 13:19:10|617.8||617.6||617.8||617.6||0
1737724760000|2025-01-24 13:19:20|||||||||441
1737724770000|2025-01-24 13:19:30|617.4|617|617.2|617|617.4|617|617.2|617|2096
1737724780000|2025-01-24 13:19:40|617.4||617.4||617.4||617.4||255
1737724790000|2025-01-24 13:19:50|617.6||617.6||617.6||617.6||0
1737724800000|2025-01-24 13:20:00|617.4||617.6||617.6||617.4||0
1737724810000|2025-01-24 13:20:10|617.4|616.8|617.4|616.8|617.4|617|617.4|616.8|1874
1737724840000|2025-01-24 13:20:40|617.2||617.4||617.4||617.2||1590
1737724850000|2025-01-24 13:20:50|617.2||617.2||617.2||617.2||0
1737724860000|2025-01-24 13:21:00|617.4||617.4||617.4||617.4||0
1737724900000|2025-01-24 13:21:40|617.2||617.2||617.2||617.2||0
1737724960000|2025-01-24 13:22:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1737724980000|2025-01-24 13:23:00||616.2||616.2||616.2||616.2|0
1737724990000|2025-01-24 13:23:10|||||||||1604
1737725050000|2025-01-24 13:24:10|616.6||616.6||616.6||616.6||0
1737725070000|2025-01-24 13:24:30|616.4|616|616.6|616.2|616.6|616.2|616.4|616|0
1737725140000|2025-01-24 13:25:40||616.4||616.4||616.4||616.2|0
1737725150000|2025-01-24 13:25:50||616.2||616.2||616.4||616.2|0
1737725170000|2025-01-24 13:26:10||616.4||616.4||616.4||616.2|0
1737725180000|2025-01-24 13:26:20||616.2||616.2||616.4||616.2|0
1737725190000|2025-01-24 13:26:30|616.4||616.4||616.4||616.4||10583
1737725200000|2025-01-24 13:26:40|616.2|616|616.2|615.8|616.2|616|616|615.8|12313
1737725210000|2025-01-24 13:26:50|616|615.6|616|615.6|616|615.6|616|615.6|0
1737725220000|2025-01-24 13:27:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|4592
1737725230000|2025-01-24 13:27:10|616.4|616|616.4|616|616.4|616|616.4|616|7006
1737725250000|2025-01-24 13:27:30|616.2||616.4||616.4||616.2||6261
1737725260000|2025-01-24 13:27:40|616.6|615.8|616.6|616.4|616.6|616.4|616.6|615.8|32805
1737725270000|2025-01-24 13:27:50|616.4|616.2|616.6|616.2|616.6|616.4|616.4|616.2|8530
1737725290000|2025-01-24 13:28:10||616.4||616.4||616.4||616.4|0
1737725300000|2025-01-24 13:28:20|616.8||616.8||616.8||616.8||1945
1737725320000|2025-01-24 13:28:40||616.2||616.2||616.4||616.2|0
1737725330000|2025-01-24 13:28:50||616.4||616.4||616.4||616.4|0
1737725340000|2025-01-24 13:29:00||616.2||616.4||616.4||616.2|0
1737725360000|2025-01-24 13:29:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|2745
1737725400000|2025-01-24 13:30:00||616.8||616.8||616.8||616.6|0
1737725450000|2025-01-24 13:30:50|617||617||617||617||0
1737725460000|2025-01-24 13:31:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1737725530000|2025-01-24 13:32:10|616.4|616.2|616.6|616.4|616.6|616.4|616.4|616.2|96
1737725540000|2025-01-24 13:32:20|616.8||616.8||616.8||616.8||0
1737725600000|2025-01-24 13:33:20||616.2||616.2||616.2||616.2|9000
1737725620000|2025-01-24 13:33:40|616.6||616.6||616.6||616.6||3827
1737725630000|2025-01-24 13:33:50|||||||||300
1737725640000|2025-01-24 13:34:00|||||||||1058
1737725650000|2025-01-24 13:34:10|616.8||616.6||616.8||616.6||0
1737725670000|2025-01-24 13:34:30|616.8||616.6||616.8||616.6||0
1737725680000|2025-01-24 13:34:40|616.8||616.6||616.8||616.6||0
1737725690000|2025-01-24 13:34:50|616.8|616.4|616.8|616.4|616.8|616.4|616.6|616.4|0
1737725700000|2025-01-24 13:35:00|616.6||616.6||616.6||616.6||0
1737725740000|2025-01-24 13:35:40|617|616.8|617|616.6|617|616.8|617|616.6|860
1737725760000|2025-01-24 13:36:00|617.2|617|617.4|617.2|617.4|617.2|617.2|617|0
1737725770000|2025-01-24 13:36:10|617.6|617|617.6|617|617.6|617|617.6|617|0
1737725780000|2025-01-24 13:36:20|617.4||617.6||617.6||617.4||0
1737725790000|2025-01-24 13:36:30|617.4||617.6||617.6||617.4||0
1737725840000|2025-01-24 13:37:20|617.4||617.4||617.4||617.4||0
1737725850000|2025-01-24 13:37:30|617.6||617.6||617.6||617.6||0
1737725860000|2025-01-24 13:37:40|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617|4694
1737725890000|2025-01-24 13:38:10|618|617.6|618|617.6|618|617.6|618|617.6|4555
1737725910000|2025-01-24 13:38:30|618.2|617.8|618.4|617.8|618.4|617.8|618.2|617.8|1340
1737725920000|2025-01-24 13:38:40||618||618||618||618|0
1737725940000|2025-01-24 13:39:00||618.2||618.2||618.2||618.2|0
1737725950000|2025-01-24 13:39:10|618.6||618.6||618.6||618.6||0
1737725960000|2025-01-24 13:39:20|618.4||618.6||618.6||618.4||0
1737726020000|2025-01-24 13:40:20||618.4||618.4||618.4||618.4|0
1737726050000|2025-01-24 13:40:50|618.8||618.8||618.8||618.8||4056
1737726070000|2025-01-24 13:41:10|618.6|618|618.4|618|618.6|618.2|618.4|618|1210
1737726110000|2025-01-24 13:41:50|||||||||2000
1737726140000|2025-01-24 13:42:20|618.2||618.2||618.2||618.2||1000
1737726180000|2025-01-24 13:43:00|618.4||618.4||618.4||618.4||459
1737726230000|2025-01-24 13:43:50|618.6||618.6||618.6||618.6||0
1737726240000|2025-01-24 13:44:00||618.2||618.2||618.2||618.2|0
1737726280000|2025-01-24 13:44:40|||||||||200
1737726300000|2025-01-24 13:45:00|618.4||618.6||618.6||618.4||0
1737726410000|2025-01-24 13:46:50||618.4||618.4||618.4||618.4|0
1737726460000|2025-01-24 13:47:40|||||||||1711
1737726470000|2025-01-24 13:47:50||618.2||618.2||618.2||618.2|0
1737726500000|2025-01-24 13:48:20|618.4||618.4||618.4||618.4||0
1737726520000|2025-01-24 13:48:40|618.2|618|618.4|618|618.4|618|618.2|618|3208
1737726540000|2025-01-24 13:49:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|163
1737726560000|2025-01-24 13:49:20|618||618||618||618||0
1737726620000|2025-01-24 13:50:20||617.6||617.6||617.6||617.6|157
1737726710000|2025-01-24 13:51:50|||||||||1000
1737726730000|2025-01-24 13:52:10||617.8||617.6||617.8||617.6|110
1737726770000|2025-01-24 13:52:50|||||||||200
1737726970000|2025-01-24 13:56:10|617.8||617.8||617.8||617.8||0
1737726980000|2025-01-24 13:56:20|||||||||71
1737726990000|2025-01-24 13:56:30|617.4|617.2|617.2|617|617.4|617.2|617.2|617|4130
1737727000000|2025-01-24 13:56:40|||||||||1900
1737727010000|2025-01-24 13:56:50||616.8||616.8||616.8||616.8|0
1737727040000|2025-01-24 13:57:20|617.4|617|617.4|617|617.4|617|617.4|617|1830
1737727060000|2025-01-24 13:57:40|||||||||5100
1737727080000|2025-01-24 13:58:00|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|1087
1737727200000|2025-01-24 14:00:00|616.8|616.6|617|616.6|617|616.6|616.8|616.4|234
1737727220000|2025-01-24 14:00:20||616.4||616.4||616.4||616.4|0
1737727230000|2025-01-24 14:00:30|616.8||616.8||616.8||616.8||0
1737727250000|2025-01-24 14:00:50|617|616.6|617|616.4|617|616.6|617|616.4|0
1737727260000|2025-01-24 14:01:00|616.8||616.6||616.8||616.6||1000
1737727270000|2025-01-24 14:01:10|616.8|616.6|617|616.4|617|616.6|616.8|616.4|925
1737727280000|2025-01-24 14:01:20||616.6||616.6||616.6||616.6|0
1737727310000|2025-01-24 14:01:50||616.8||616.8||616.8||616.8|0
1737727330000|2025-01-24 14:02:10||616.6||616.6||616.6||616.6|0
1737727420000|2025-01-24 14:03:40|||||||||1641
1737727470000|2025-01-24 14:04:30||616.4||616.4||616.4||616.4|3233
1737727480000|2025-01-24 14:04:40||616.6||616.6||616.6||616.6|1500
1737727520000|2025-01-24 14:05:20||616.8||616.6||616.8||616.6|8176
1737727550000|2025-01-24 14:05:50|617.2|617|617.2|616.8|617.2|617|617.2|616.8|0
1737727580000|2025-01-24 14:06:20||617||617||617||617|3722
1737727620000|2025-01-24 14:07:00||616.8||616.8||616.8||616.8|222
1737727640000|2025-01-24 14:07:20||617||617||617||617|0
1737727700000|2025-01-24 14:08:20|||||||||2832
1737727740000|2025-01-24 14:09:00|617.4||617.4||617.4||617.4||3351
1737727780000|2025-01-24 14:09:40|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1737727790000|2025-01-24 14:09:50|617.4||617.4||617.4||617.4||0
1737727870000|2025-01-24 14:11:10|617.6||617.6||617.6||617.6||0
1737727900000|2025-01-24 14:11:40|617.2|616.8|617.2|616.8|617.2|616.8|617|616.8|4709
1737727910000|2025-01-24 14:11:50|617||617||617||617||0
1737727920000|2025-01-24 14:12:00|617.2||617.2||617.2||617.2||0
1737727940000|2025-01-24 14:12:20|617|617|617|616.8|617|617|617|616.8|100
1737727960000|2025-01-24 14:12:40|617.2||617||617.2||617||0
1737728030000|2025-01-24 14:13:50|616.8|616.6|617|616.6|617|616.6|616.8|616.4|426
1737728040000|2025-01-24 14:14:00||616.4||616.4||616.4||616.4|0
1737728050000|2025-01-24 14:14:10||616.6||616.6||616.6||616.4|0
1737728090000|2025-01-24 14:14:50|||||||||1032
1737728110000|2025-01-24 14:15:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1737728140000|2025-01-24 14:15:40|||||||||299
1737728250000|2025-01-24 14:17:30|616.6|616.2|616.4|616|616.6|616.2|616.4|616|5436
1737728260000|2025-01-24 14:17:40|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1737728270000|2025-01-24 14:17:50||616.4||616.4||616.4||616.2|1310
1737728280000|2025-01-24 14:18:00||616.2||616.2||616.4||616.2|0
1737728360000|2025-01-24 14:19:20||616.4||616.2||616.4||616.2|5000
1737728380000|2025-01-24 14:19:40|||||||||376
1737728400000|2025-01-24 14:20:00|616.4||616.6||616.6||616.4||0
1737728440000|2025-01-24 14:20:40|616.4||616.6||616.6||616.4||0
1737728460000|2025-01-24 14:21:00|616.4||616.4||616.4||616.4||0
1737728490000|2025-01-24 14:21:30||616||616||616||616|70
1737728500000|2025-01-24 14:21:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|136
1737728510000|2025-01-24 14:21:50|616||616.2||616.2||616||0
1737728520000|2025-01-24 14:22:00|616|615.6|616|615.6|616|615.6|616|615.6|176
1737728530000|2025-01-24 14:22:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1737728540000|2025-01-24 14:22:20||615.2||615.2||615.2||615.2|0
1737728650000|2025-01-24 14:24:10||615.4||615.4||615.6||615.4|0
1737728690000|2025-01-24 14:24:50|615.6||615.6||615.6||615.6||0
1737728710000|2025-01-24 14:25:10|615.8||615.8||615.8||615.8||727
1737728720000|2025-01-24 14:25:20|616|615.6|616|615.6|616|615.6|616|615.6|0
1737728730000|2025-01-24 14:25:30||615.8||615.8||615.8||615.8|0
1737728750000|2025-01-24 14:25:50||615.6||615.6||615.6||615.6|180
1737728830000|2025-01-24 14:27:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1737728840000|2025-01-24 14:27:20|615.6|615.2|615.6|615.2|615.6|615.2|615.4|615.2|495
1737728850000|2025-01-24 14:27:30|615.4|615|615.6|615.2|615.6|615.2|615.4|615|500
1737728870000|2025-01-24 14:27:50|615.4||615.6||615.6||615.4||1670
1737728940000|2025-01-24 14:29:00||615||615.2||615.2||615|0
1737728950000|2025-01-24 14:29:10||615||615.2||615.2||615|0
1737729050000|2025-01-24 14:30:50|615.4||615.4||615.4||615.4||957
1737729060000|2025-01-24 14:31:00||615||615||615.2||615|683
1737729120000|2025-01-24 14:32:00|615.2||615.2||615.2||615.2||0
1737729130000|2025-01-24 14:32:10|615.6|615.4|615.4|615|615.8|615.6|615.4|615|5528
1737729160000|2025-01-24 14:32:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|6636
1737729170000|2025-01-24 14:32:50|615|614.6|615.2|614.6|615.2|614.6|615|614.6|211
1737729180000|2025-01-24 14:33:00|615|614.4|614.8|614.4|615|614.6|614.8|614.4|0
1737729190000|2025-01-24 14:33:10||614.6||614.4||614.6||614.4|0
1737729200000|2025-01-24 14:33:20||614.6||614.4||614.6||614.4|0
1737729210000|2025-01-24 14:33:30|614.6|614.6|614.8|614.4|614.8|614.6|614.4|614.2|2428
1737729220000|2025-01-24 14:33:40||614.6||614.6||614.6||614.6|0
1737729230000|2025-01-24 14:33:50|615||615.2||615.2||615||2905
1737729300000|2025-01-24 14:35:00|615|614.4|615|614.4|615|614.4|615|614.4|0
1737729310000|2025-01-24 14:35:10|614.8||614.8||614.8||614.8||0
1737729480000|2025-01-24 14:38:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1737729520000|2025-01-24 14:38:40|||||||||7287
1737729580000|2025-01-24 14:39:40|614.4|614|614.4|614|614.4|614|614.4|614|87
1737729600000|2025-01-24 14:40:00|614.2|613.4|613.6|613.4|614.2|613.4|613.6|613.4|6087
1737729610000|2025-01-24 14:40:10|613.4|613|613.4|613|613.4|613|613.4|613|0
1737729620000|2025-01-24 14:40:20||612.8||612.8||612.8||612.8|0
1737729660000|2025-01-24 14:41:00|613.2||613.2||613.2||613.2||0
1737729680000|2025-01-24 14:41:20|613.4|613|613.4|613|613.4|613|613.4|613|1721
1737729700000|2025-01-24 14:41:40|613.6|613.2|613.4|612.8|613.6|613.2|613.4|612.8|1348
1737729710000|2025-01-24 14:41:50|613.2||613.2||613.2||613.2||0
1737729720000|2025-01-24 14:42:00|613||613||613||613||0
1737729740000|2025-01-24 14:42:20||612.6||612.6||612.6||612.6|0
1737729760000|2025-01-24 14:42:40||612.8||612.8||612.8||612.6|0
1737729770000|2025-01-24 14:42:50||612.6||612.6||612.8||612.6|0
1737729820000|2025-01-24 14:43:40|613.4|612.8|613.4|613|613.4|613|613.4|612.8|2898
1737729830000|2025-01-24 14:43:50|613.6|613.2|613.6|613|613.6|613.2|613.6|613|0
1737729840000|2025-01-24 14:44:00||613.4||613.4||613.4||613.4|0
1737729860000|2025-01-24 14:44:20|614.2|614|614.4|614|614.4|614|614.2|614|3388
1737729890000|2025-01-24 14:44:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|637
1737729900000|2025-01-24 14:45:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.2|1435
1737729920000|2025-01-24 14:45:20|614.6||614.8||614.8||614.6||4576
1737729940000|2025-01-24 14:45:40|614.6||614.6||614.6||614.6||0
1737729950000|2025-01-24 14:45:50|||||||||537
1737729960000|2025-01-24 14:46:00|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|0
1737729970000|2025-01-24 14:46:10|614.8|614.4|614.8|614.2|614.8|614.4|614.8|614.2|1404
1737729980000|2025-01-24 14:46:20|614.6||614.6||614.6||614.6||0
1737729990000|2025-01-24 14:46:30|614.8||614.8||614.8||614.6||0
1737730000000|2025-01-24 14:46:40|614.6||614.8||614.8||614.6||0
1737730010000|2025-01-24 14:46:50||614.4||614.2||614.4||614.2|0
1737730020000|2025-01-24 14:47:00|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.2|704
1737730050000|2025-01-24 14:47:30||614.6||614.4||614.6||614.4|1200
1737730060000|2025-01-24 14:47:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1737730140000|2025-01-24 14:49:00|||||||||1072
1737730230000|2025-01-24 14:50:30|614.4||614.6||614.6||614.4||6355
1737730250000|2025-01-24 14:50:50|614.4|614|614.4|614|614.4|614|614.4|614|1570
1737730330000|2025-01-24 14:52:10||614.2||614.2||614.2||614.2|0
1737730340000|2025-01-24 14:52:20|614.6||614.6||614.6||614.6||4916
1737730390000|2025-01-24 14:53:10||614.4||614.4||614.4||614.4|2290
1737730400000|2025-01-24 14:53:20||614.2||614.2||614.2||614.2|657
1737730420000|2025-01-24 14:53:40||614.4||614.2||614.4||614.2|400
1737730440000|2025-01-24 14:54:00||614.4||614.4||614.4||614.4|0
1737730450000|2025-01-24 14:54:10|614.8|614.6|615|614.8|615|614.8|614.8|614.6|843
1737730460000|2025-01-24 14:54:20|615.2|615|615.2|615|615.2|615|615.2|614.8|665
1737730500000|2025-01-24 14:55:00|615|614.8|614.8|614.6|615|614.8|614.8|614.6|2675
1737730520000|2025-01-24 14:55:20|||||||||208
1737730530000|2025-01-24 14:55:30|615||614.8||615||614.8||0
1737730570000|2025-01-24 14:56:10|||||||||80
1737730580000|2025-01-24 14:56:20|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|820
1737730620000|2025-01-24 14:57:00||615.4||615.4||615.4||615.4|85
1737730630000|2025-01-24 14:57:10|||||||||159
1737730640000|2025-01-24 14:57:20|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|203
1737730650000|2025-01-24 14:57:30|615.4||615.6||615.6||615.4||1760
1737730750000|2025-01-24 14:59:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|482
1737730760000|2025-01-24 14:59:20||615.6||615.6||615.6||615.6|0
1737730790000|2025-01-24 14:59:50|616.2|615.8|616|615.6|616.2|615.8|616|615.6|2444
1737730800000|2025-01-24 15:00:00|615.8||616||616||615.8||57
1737730810000|2025-01-24 15:00:10|||||||||1487
1737730820000|2025-01-24 15:00:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1737730850000|2025-01-24 15:00:50|||||||||986
1737730860000|2025-01-24 15:01:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1566
1737730910000|2025-01-24 15:01:50|615.2|614.8|614.8|614.4|615.2|614.8|614.8|614.4|3070
1737730920000|2025-01-24 15:02:00|614.6|614.2|615|614.6|615|614.6|614.6|614.2|3272
1737731060000|2025-01-24 15:04:20|615.2|615|615.2|614.6|615.2|615|615.2|614.6|1601
1737731070000|2025-01-24 15:04:30|615||615||615||615||0
1737731090000|2025-01-24 15:04:50||614.8||614.6||614.8||614.6|170
1737731100000|2025-01-24 15:05:00|614.8||615||615||614.8||1170
1737731110000|2025-01-24 15:05:10|615.2||615.2||615.2||615.2||0
1737731120000|2025-01-24 15:05:20|615||615.2||615.2||615||0
1737731130000|2025-01-24 15:05:30|615||614.8||615||614.8||384
1737731140000|2025-01-24 15:05:40|615||614.8||615||614.8||968
1737731180000|2025-01-24 15:06:20|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|1256
1737731250000|2025-01-24 15:07:30|614.8|614.4|615|614.6|615|614.6|614.8|614.4|260
1737731260000|2025-01-24 15:07:40||614.8||614.8||614.8||614.8|0
1737731290000|2025-01-24 15:08:10|615.2||615.2||615.2||615.2||0
1737731300000|2025-01-24 15:08:20|615.4|615|615.4|615|615.4|615|615.4|615|0
1737731330000|2025-01-24 15:08:50|615.6|615.2|615.4|615|615.6|615.2|615.2|615|7410
1737731340000|2025-01-24 15:09:00|||||||||2760
1737731380000|2025-01-24 15:09:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|1321
1737731400000|2025-01-24 15:10:00|615||615||615.2||615||0
1737731430000|2025-01-24 15:10:30|615.2||615.2||615.2||615.2||658
1737731460000|2025-01-24 15:11:00|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|356
1737731470000|2025-01-24 15:11:10|615.8|615.6|616|615.8|616|615.8|615.8|615.6|0
1737731480000|2025-01-24 15:11:20||615.6||615.6||615.6||615.6|0
1737731510000|2025-01-24 15:11:50|615.8|615.4|616|615.4|616|615.4|615.8|615.4|1137
1737731530000|2025-01-24 15:12:10||615.6||615.6||615.6||615.4|0
1737731540000|2025-01-24 15:12:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1737731560000|2025-01-24 15:12:40|615.6||615.8||615.8||615.6||0
1737731600000|2025-01-24 15:13:20||615.6||615.4||615.6||615.4|2290
1737731610000|2025-01-24 15:13:30|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|3593
1737731630000|2025-01-24 15:13:50|615.4||615.4||615.4||615.4||0
1737731640000|2025-01-24 15:14:00||615||615||615||615|657
1737731700000|2025-01-24 15:15:00|615.2||615.2||615.2||615.2||0
1737731710000|2025-01-24 15:15:10|615.4|615.2|616|615.6|616|615.6|615.4|615.2|900
1737731720000|2025-01-24 15:15:20||615.4||615.6||615.6||615.4|0
1737731730000|2025-01-24 15:15:30|615.8|615.4|616|615.4|616|615.4|615.8|615.4|0
1737731740000|2025-01-24 15:15:40||615.6||615.6||615.6||615.6|0
1737731780000|2025-01-24 15:16:20|616.2|615.8|616.2|615.8|616.2|616|616.2|615.8|958
1737731790000|2025-01-24 15:16:30||616||616||616||616|0
1737731800000|2025-01-24 15:16:40||615.8||615.8||615.8||615.8|666
1737731810000|2025-01-24 15:16:50|616.4|616|616.4|616|616.4|616|616.4|616|3274
1737731830000|2025-01-24 15:17:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|780
1737731840000|2025-01-24 15:17:20||616.4||616.4||616.4||616.4|8450
1737731850000|2025-01-24 15:17:30|616.8||616.8||616.8||616.8||0
1737731890000|2025-01-24 15:18:10||616.6||616.4||616.6||616.4|899
1737731950000|2025-01-24 15:19:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1737731960000|2025-01-24 15:19:20|616.2|616|616.2|616|616.2|616|616.2|616|427
1737731980000|2025-01-24 15:19:40|616.4||616.4||616.4||616.4||0
1737731990000|2025-01-24 15:19:50|616.2|615.8|616.2|616|616.2|616|616.2|615.8|0
1737732000000|2025-01-24 15:20:00||615.8||616||616||615.8|0
1737732030000|2025-01-24 15:20:30|616.4||616.4||616.4||616.4||3078
1737732040000|2025-01-24 15:20:40|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|146
1737732090000|2025-01-24 15:21:30||616||616||616||616|0
1737732110000|2025-01-24 15:21:50||616.2||616.2||616.2||616|0
1737732120000|2025-01-24 15:22:00||616||616||616||616|0
1737732150000|2025-01-24 15:22:30||616.2||616.2||616.2||616.2|0
1737732170000|2025-01-24 15:22:50|616.4|616|616|615.6|616.4|616|616|615.6|4209
1737732240000|2025-01-24 15:24:00||615.8||615.6||615.8||615.6|125
1737732310000|2025-01-24 15:25:10||615.4||615.4||615.4||615.4|1024
1737732330000|2025-01-24 15:25:30|615.8||616||616||615.8||0
1737732410000|2025-01-24 15:26:50|615.8||615.8||615.8||615.8||120
1737732420000|2025-01-24 15:27:00|||||||||669
1737732430000|2025-01-24 15:27:10|616|615.6|616|615.6|616|615.6|616|615.6|134
1737732460000|2025-01-24 15:27:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1737732540000|2025-01-24 15:29:00|615.6||615.6||615.6||615.6||0
1737732550000|2025-01-24 15:29:10||615.2||615.2||615.2||615.2|0
1737732560000|2025-01-24 15:29:20|||||||||6561
1737732590000|2025-01-24 15:29:50||615.4||615.4||615.4||615.4|0
1737732630000|2025-01-24 15:30:30|615.8||615.8||615.8||615.8||0
1737732680000|2025-01-24 15:31:20|616|615.6|616|615.6|616|615.6|616|615.6|635
1737732800000|2025-01-24 15:33:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|3472
1737732840000|2025-01-24 15:34:00||615.6||615.6||615.6||615.6|0
1737732860000|2025-01-24 15:34:20|616|615.4|616|615.6|616|615.6|616|615.4|0
1737732900000|2025-01-24 15:35:00|615.8|615.4|615.8|615.4|616|615.4|615.8|615.4|1501
1737732910000|2025-01-24 15:35:10|616.4|615.8|616.4|616|616.4|616|616.4|615.8|7645
1737732960000|2025-01-24 15:36:00||616.2||616.2||616.2||616.2|0
1737732970000|2025-01-24 15:36:10||616||616||616||616|0
1737732980000|2025-01-24 15:36:20||616.2||616.2||616.2||616|0
1737732990000|2025-01-24 15:36:30||616||616||616.2||616|0
1737733000000|2025-01-24 15:36:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|21
1737733040000|2025-01-24 15:37:20||616||616||616||615.8|0
1737733110000|2025-01-24 15:38:30|616.4||616.4||616.4||616.4||0
1737733130000|2025-01-24 15:38:50|616.2||616.4||616.4||616.2||3355
1737733140000|2025-01-24 15:39:00|616.2||616.4||616.4||616.2||0
1737733210000|2025-01-24 15:40:10||616.2||616.2||616.2||616.2|0
1737733220000|2025-01-24 15:40:20|||||||||262
1737733230000|2025-01-24 15:40:30|616.6||616.6||616.6||616.6||0
1737733240000|2025-01-24 15:40:40||616.4||616.2||616.4||616.2|0
1737733280000|2025-01-24 15:41:20||616.4||616.4||616.4||616.4|0
1737733290000|2025-01-24 15:41:30|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|2868
1737733310000|2025-01-24 15:41:50|617||616.8||617||616.8||14104
1737733320000|2025-01-24 15:42:00|617||617||617||617||3958
1737733330000|2025-01-24 15:42:10|616.8||616.8||616.8||616.8||3758
1737733340000|2025-01-24 15:42:20|617||617||617||616.8||0
1737733350000|2025-01-24 15:42:30|616.8|616.2|616.6|616|616.8|616.2|616.6|616|0
1737733410000|2025-01-24 15:43:30|616.4|615.6|616|615.6|616.4|615.6|616|615.4|220
1737733430000|2025-01-24 15:43:50|615.8|615.4|615.8|615.4|615.8|615.6|615.8|615.4|1728
1737733440000|2025-01-24 15:44:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|465
1737733450000|2025-01-24 15:44:10|615.8||615.8||615.8||615.8||0
1737733470000|2025-01-24 15:44:30|615.6||615.8||615.8||615.6||175
1737733530000|2025-01-24 15:45:30|615.6|615|615.4|615|615.6|615|615.4|615|1772
1737733550000|2025-01-24 15:45:50|615.2|614.8|615|614.6|615.2|614.8|615|614.6|0
1737733560000|2025-01-24 15:46:00|615.2||615.2||615.2||615.2||0
1737733630000|2025-01-24 15:47:10|615.6|615.2|615.8|615.2|615.8|615.2|615.6|615.2|1044
1737733760000|2025-01-24 15:49:20|615.6||615.6||615.6||615.6||0
1737733780000|2025-01-24 15:49:40||615.4||615.4||615.4||615.4|1500
1737733790000|2025-01-24 15:49:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1737733800000|2025-01-24 15:50:00||615.4||615.4||615.4||615.2|0
1737733810000|2025-01-24 15:50:10|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|966
1737733820000|2025-01-24 15:50:20|615.8|615.2|615.6|615.2|615.8|615.4|615.6|615.2|0
1737733860000|2025-01-24 15:51:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.2|0
1737733870000|2025-01-24 15:51:10|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|890
1737733880000|2025-01-24 15:51:20||615.2||615.2||615.4||615.2|200
1737733920000|2025-01-24 15:52:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|185
1737734020000|2025-01-24 15:53:40|||||||||3159
1737734070000|2025-01-24 15:54:30|||||||||1171
1737734080000|2025-01-24 15:54:40||615.6||615.4||615.6||615.4|0
1737734150000|2025-01-24 15:55:50|||||||||12
1737734190000|2025-01-24 15:56:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1015
1737734200000|2025-01-24 15:56:40|||||||||100
1737734240000|2025-01-24 15:57:20|615.4|615|615.4|615|615.4|615|615.4|615|0
1737734260000|2025-01-24 15:57:40|615.2||615.2||615.2||615.2||0
1737734330000|2025-01-24 15:58:50||614.8||614.8||614.8||614.8|0
1737734340000|2025-01-24 15:59:00|615||615.2||615.2||615||3074
1737734350000|2025-01-24 15:59:10||615||614.8||615||614.8|0
1737734410000|2025-01-24 16:00:10|615|614.6|615|614.6|615|614.6|615|614.6|6671
1737734470000|2025-01-24 16:01:10||614.8||614.8||614.8||614.8|0
1737734480000|2025-01-24 16:01:20||614.6||614.6||614.6||614.6|0
1737734490000|2025-01-24 16:01:30|614.8||614.8||614.8||614.8||0
1737734500000|2025-01-24 16:01:40||614.4||614.4||614.4||614.4|0
1737734540000|2025-01-24 16:02:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|7
1737734580000|2025-01-24 16:03:00|614.4||614.4||614.4||614.4||2022
1737734660000|2025-01-24 16:04:20|614.2|614|614.2|614|614.2|614|614.2|613.8|11535
1737734670000|2025-01-24 16:04:30||613.8||613.8||613.8||613.8|0
1737734700000|2025-01-24 16:05:00|614||614.2||614.2||614||0
1737734720000|2025-01-24 16:05:20|614||614||614||614||0
1737734770000|2025-01-24 16:06:10|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|5102
1737734790000|2025-01-24 16:06:30|613.6||613.6||613.6||613.6||0
1737734800000|2025-01-24 16:06:40|613.8||613.8||613.8||613.8||182
1737734880000|2025-01-24 16:08:00|614|613.6|614.4|613.8|614.4|614|614|613.6|0
1737734920000|2025-01-24 16:08:40|614.2||614.2||614.2||614.2||0
1737734940000|2025-01-24 16:09:00||614||614||614||614|0
1737734950000|2025-01-24 16:09:10|614.4||614.4||614.4||614.2||0
1737734980000|2025-01-24 16:09:40||614.2||614.2||614.2||614.2|0
1737735000000|2025-01-24 16:10:00|||||||||2144
1737735020000|2025-01-24 16:10:20||614||614||614||614|0
1737735050000|2025-01-24 16:10:50|614.2||614.4||614.4||614.2||2513
1737735060000|2025-01-24 16:11:00||614.2||614.2||614.2||614.2|0
1737735090000|2025-01-24 16:11:30|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|1638
1737735170000|2025-01-24 16:12:50|614.8||614.8||614.8||614.8||0
1737735180000|2025-01-24 16:13:00||614.6||614.4||614.6||614.4|804
1737735240000|2025-01-24 16:14:00||614.6||614.4||614.6||614.4|1844
1737735270000|2025-01-24 16:14:30|614.6||614.6||614.6||614.6||119
1737735280000|2025-01-24 16:14:40|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|507
1737735290000|2025-01-24 16:14:50|||||||||3250
1737735310000|2025-01-24 16:15:10|615|614.4|614.8|614.2|615|614.4|614.8|614.2|454
1737735360000|2025-01-24 16:16:00|615|614.4|615|614.4|615|614.4|614.8|614.2|0
1737735400000|2025-01-24 16:16:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1737735450000|2025-01-24 16:17:30|614.6|614|614.6|614.2|614.8|614.4|614.6|614|6407
1737735460000|2025-01-24 16:17:40|614.8|614.4|614.6|614|614.8|614.4|614.6|614|6590
1737735500000|2025-01-24 16:18:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1737735520000|2025-01-24 16:18:40|614.6|614|614.6|614.2|614.6|614.2|614.4|614|0
1737735530000|2025-01-24 16:18:50|||||||||642
1737735540000|2025-01-24 16:19:00|614.4|614|614.4|614|614.4|614|614.4|614|0
1737735550000|2025-01-24 16:19:10|614.6||614.6||614.6||614.6||0
1737735580000|2025-01-24 16:19:40|||||||||2393
1737735600000|2025-01-24 16:20:00|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1737735660000|2025-01-24 16:21:00|614.6|614|614.6|614|614.6|614|614.6|614|0
1737735670000|2025-01-24 16:21:10|614.4|613.8|614.6|614|614.6|614|614.4|613.8|0
1737735690000|2025-01-24 16:21:30|614.4|613.8|615|614.4|615|614.4|614.4|613.8|1344
1737735720000|2025-01-24 16:22:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|706
1737735730000|2025-01-24 16:22:10|615|614.4|615.2|614.6|615.4|614.8|615|614.4|197
1737735740000|2025-01-24 16:22:20|615.4|614.8|615.4|615|615.4|615|615.2|614.6|712
1737735750000|2025-01-24 16:22:30|615.2|614.8|615.2|614.8|615.4|615|615.2|614.8|6
1737735770000|2025-01-24 16:22:50|615.4|615|615.2|614.6|615.4|615|615.2|614.6|657
1737735790000|2025-01-24 16:23:10|615.4|614.8|615.2|614.6|615.4|614.8|615.2|614.6|0
1737735810000|2025-01-24 16:23:30|615.4|614.8|615.4|615|615.4|615|615.2|614.8|1480
1737735820000|2025-01-24 16:23:40|615.2|614.8|615.2|614.6|615.4|615|615.2|614.6|61
1737735830000|2025-01-24 16:23:50|615.4|614.8|615.2|614.8|615.4|615|615.2|614.8|842
1737735840000|2025-01-24 16:24:00|615.4|615|615.2|614.8|615.4|615|615.2|614.8|0
1737735850000|2025-01-24 16:24:10|615.4|615|615.6|615.2|615.6|615.2|615.4|615|172
1737735870000|2025-01-24 16:24:30|615.4|614.8|615.6|615|615.6|615|615.4|614.8|340
1737735880000|2025-01-24 16:24:40|615.4|614.8|615.6|615.2|615.6|615.2|615.4|614.8|0
1737735890000|2025-01-24 16:24:50|615.4|615|615.4|615|615.6|615.2|615.4|615|0
1737735900000|2025-01-24 16:25:00|615.6|615.2|615.6|615|615.6|615.2|615.4|615|0
1737735910000|2025-01-24 16:25:10|615.4|614.8|615.2|614.6|615.4|615|615.2|614.6|1917
1737735920000|2025-01-24 16:25:20|615.4|614.8|615.6|615|615.6|615|615.2|614.8|1123
1737735930000|2025-01-24 16:25:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|191
1737735950000|2025-01-24 16:25:50|615.6|615|615.4|615|615.6|615|615.4|615|0
1737735970000|2025-01-24 16:26:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1016
1737735980000|2025-01-24 16:26:20|615.4|615|615.4|615|615.4|615|615.4|615|6580
1737735990000|2025-01-24 16:26:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1737736000000|2025-01-24 16:26:40|615.4|615|615.4|615|615.4|615|615.4|615|0
1737736010000|2025-01-24 16:26:50|615.8|615.4|615.8|615.2|615.8|615.4|615.6|615|0
1737736030000|2025-01-24 16:27:10|615.6|615|615.4|615|615.6|615|615.4|615|0
1737736040000|2025-01-24 16:27:20|615.6|615.2|615.8|615.2|615.8|615.2|615.6|615|0
1737736050000|2025-01-24 16:27:30|615.6|615|615.6|615.2|615.6|615.2|615.6|615|121
1737736060000|2025-01-24 16:27:40|615.8|615.4|615.8|615.4|615.8|615.4|615.6|615.2|56
1737736090000|2025-01-24 16:28:10|615.6|615.2|615.8|615.4|615.8|615.4|615.6|615.2|1744
1737736100000|2025-01-24 16:28:20|615.6|615.2|615.8|615.4|615.8|615.4|615.6|615.2|1606
1737736140000|2025-01-24 16:29:00|616|615.2|616|615.4|616|615.4|616|615.2|141
1737736170000|2025-01-24 16:29:30|615.8|615.2|617.2|616.6|617.2|616.6|615.8|615.2|7445
1737736180000|2025-01-24 16:29:40|617|616.4|616.8|616.2|617|616.4|616.8|616.2|39
1737736190000|2025-01-24 16:29:50|617|616.6|617|616.2|617.2|616.8|616.8|616.2|5707
1737964800000|2025-01-27 08:00:00|619.6|605.6|617.6|617|619.6|617|617.6|605.6|76182
1737964810000|2025-01-27 08:00:10|618|617.4|617|616.4|618|617.4|617|616.4|2055
1737964820000|2025-01-27 08:00:20|616.8|615.8|617|616.4|617.2|616.6|616.8|615.8|2628
1737964830000|2025-01-27 08:00:30|618|617|617|616.2|618|617|616.4|616|6991
1737964840000|2025-01-27 08:00:40|616.6|616|616.8|616|616.8|616|616.6|616|6159
1737964850000|2025-01-27 08:00:50|616.6||617||617||616.6||0
1737964860000|2025-01-27 08:01:00|616.8|617|618.8|617.8|618.8|617.8|616.8|617|8313
1737964870000|2025-01-27 08:01:10|619.8|618|620|619|620|619|619.8|617.8|1779
1737964880000|2025-01-27 08:01:20|620.8|619.6|620.8|619.6|620.8|619.8|620.8|619.6|7206
1737964890000|2025-01-27 08:01:30|621.6|619.8|622|620.8|622|620.8|621|619.8|6684
1737964900000|2025-01-27 08:01:40|622.8|621|623|621.8|623|621.8|622.8|620.8|384
1737964910000|2025-01-27 08:01:50|623.6|622|623.6|622.4|623.6|622.4|623.6|622|1003
1737964920000|2025-01-27 08:02:00|624|622.6|623|622.2|624|623|623|622.2|4429
1737964930000|2025-01-27 08:02:10|622.4|621.8|622.2|621|622.4|621.8|622.2|621|885
1737964940000|2025-01-27 08:02:20|622|621.2|622.8|621.8|623|622|622|620.8|6436
1737964950000|2025-01-27 08:02:30|623|621.6|623|622.2|623|622.2|623|621.6|0
1737964960000|2025-01-27 08:02:40|623.6|622.4|623.2|622|623.6|622.6|623|622|1000
1737964970000|2025-01-27 08:02:50||622.2||622||622.2||622|0
1737964980000|2025-01-27 08:03:00|623|622.2|623|622.2|623|622.2|623|622.2|902
1737964990000|2025-01-27 08:03:10|622.2|621|620.8|620.2|622.2|621|620.8|620.2|1142
1737965000000|2025-01-27 08:03:20|621||621||621||620.8||3000
1737965010000|2025-01-27 08:03:30|620.6|619.6|620.4|619.2|620.6|619.6|620.4|619.2|567
1737965020000|2025-01-27 08:03:40|620.2|619|620|619|620.2|619|620|618.8|0
1737965030000|2025-01-27 08:03:50|619.6|618.8|619.2|618.4|619.6|618.8|619.2|618.4|1168
1737965040000|2025-01-27 08:04:00|619||619||619||619||6000
1737965050000|2025-01-27 08:04:10|619.6|618.6|619|618.2|620|619|619|618.2|2461
1737965060000|2025-01-27 08:04:20|619.2||619||619.4||619||0
1737965070000|2025-01-27 08:04:30|619.2|617.2|618|617|619.4|617.2|618|617|40
1737965080000|2025-01-27 08:04:40|618.2|617.2|618.8|617.4|618.8|617.6|618.2|617.2|2000
1737965090000|2025-01-27 08:04:50|618.6|617.2|618.2|617|618.6|617.2|618|617|0
1737965100000|2025-01-27 08:05:00|618|617.2|618|617|618.2|617.2|617.8|617|0
1737965110000|2025-01-27 08:05:10|618.2|617.2|618|617|618.2|617.2|618|617|0
1737965120000|2025-01-27 08:05:20|618.2|617.2|619|617.8|619|617.8|618|617.2|379
1737965130000|2025-01-27 08:05:30||618||618.2||618.2||618|0
1737965140000|2025-01-27 08:05:40|619.6|618|619.6|618.4|619.8|618.4|619.6|618|14587
1737965160000|2025-01-27 08:06:00||618.6||618.6||618.8||618.6|0
1737965170000|2025-01-27 08:06:10|620|618.8|619.2|618.6|620|618.8|619.2|618.6|1189
1737965180000|2025-01-27 08:06:20|619.4||619.4||619.6||619.4||0
1737965190000|2025-01-27 08:06:30|619.6|618.8|617.2|616|619.6|618.8|617|616|2618
1737965200000|2025-01-27 08:06:40|617||617.2||617.2||617||0
1737965210000|2025-01-27 08:06:50|617.4||617.4||617.4||617.4||0
1737965220000|2025-01-27 08:07:00|617.6|616.2|618|616.6|618|616.6|617.6|616.2|0
1737965230000|2025-01-27 08:07:10|618.2|616.8|618.2|616.8|618.2|616.8|618.2|616.8|0
1737965240000|2025-01-27 08:07:20|618||618||618||618||0
1737965250000|2025-01-27 08:07:30|618.2|617|618.6|617.4|618.8|617.4|618.2|617|0
1737965270000|2025-01-27 08:07:50|618.8||618.2||618.8||618.2||0
1737965280000|2025-01-27 08:08:00|618|616.6|617.6|616.6|618|616.6|617.6|616.6|691
1737965290000|2025-01-27 08:08:10|617.2|616.4|617.2|616.4|617.2|616.4|617|616.4|829
1737965300000|2025-01-27 08:08:20|617|616|617.2|616.2|617.2|616.2|616.8|616|1356
1737965310000|2025-01-27 08:08:30|617|616.4|617|616.2|617|616.4|617|616.2|379
1737965320000|2025-01-27 08:08:40|616.8||616.8||616.8||616.8||0
1737965330000|2025-01-27 08:08:50|617||617||617||617||0
1737965370000|2025-01-27 08:09:30|616.8||616.8||616.8||616.8||0
1737965380000|2025-01-27 08:09:40|617|616.6|618|617|618|617|617|616.6|2423
1737965390000|2025-01-27 08:09:50|617.8||618||618||617.6||0
1737965400000|2025-01-27 08:10:00|617.8||617.8||617.8||617.8||0
1737965410000|2025-01-27 08:10:10|617.6||617.6||617.6||617.6||0
1737965450000|2025-01-27 08:10:50|617|616.2|616.8|616.2|617|616.2|616.8|616.2|430
1737965460000|2025-01-27 08:11:00|616.6|616|617.6|616.6|617.6|616.6|616.6|616|4695
1737965470000|2025-01-27 08:11:10||616.4||616.4||616.4||616.4|0
1737965500000|2025-01-27 08:11:40|617.8|616.6|617.6|616.8|617.8|617|617.6|616.6|414
1737965510000|2025-01-27 08:11:50|617.8||617.8||617.8||617.8||0
1737965520000|2025-01-27 08:12:00|617.6||617.8||617.8||617.6||0
1737965530000|2025-01-27 08:12:10|||||||||100
1737965540000|2025-01-27 08:12:20|617.6||617.6||617.6||617.6||0
1737965550000|2025-01-27 08:12:30|617.4||617.4||617.4||617.4||0
1737965580000|2025-01-27 08:13:00|617.8|617|618.6|617.6|618.8|617.6|617.8|617|3350
1737965600000|2025-01-27 08:13:20|618.2|617.8|618.6|617.8|618.6|617.8|618.2|617.8|5000
1737965610000|2025-01-27 08:13:30|618.2|618|619.4|618.4|619.4|618.4|618.2|618|3344
1737965620000|2025-01-27 08:13:40||618.6||618.6||618.6||618.6|0
1737965630000|2025-01-27 08:13:50|619|618.4|619.2|618.2|619.2|618.4|619|618|892
1737965640000|2025-01-27 08:14:00|619||619.2||619.2||619||0
1737965650000|2025-01-27 08:14:10|619.4|618.4|619.4|618.4|619.4|618.4|619.4|618.4|0
1737965660000|2025-01-27 08:14:20|619.2|618.6|619.4|618.4|619.4|618.6|619.2|618.4|0
1737965670000|2025-01-27 08:14:30||618.6||618.6||618.6||618.6|0
1737965680000|2025-01-27 08:14:40|619|618.4|619.2|618.4|619.2|618.4|619|618.4|0
1737965690000|2025-01-27 08:14:50|619||619.2||619.2||619||0
1737965700000|2025-01-27 08:15:00|619||619||619.2||619||0
1737965710000|2025-01-27 08:15:10|618.8||619.4||619.4||618.8||0
1737965720000|2025-01-27 08:15:20||618.6||618.6||618.6||618.6|0
1737965730000|2025-01-27 08:15:30||618.8||618.8||618.8||618.8|10481
1737965740000|2025-01-27 08:15:40|619.2|618.6|618.8|618.4|619.2|618.6|618.8|618.4|4561
1737965750000|2025-01-27 08:15:50|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|715
1737965760000|2025-01-27 08:16:00|618.4|618|618.2|617.8|618.6|618|618.2|617.8|4465
1737965770000|2025-01-27 08:16:10|618.4||618.4||618.4||618.4||0
1737965780000|2025-01-27 08:16:20|618.2||618.2||618.2||618.2||0
1737965800000|2025-01-27 08:16:40|618|617.6|618|617.6|618|617.6|618|617.6|1215
1737965810000|2025-01-27 08:16:50|618.2|617.8|618.4|617.8|618.4|617.8|618.2|617.8|0
1737965820000|2025-01-27 08:17:00|618.6|617.6|618|617.6|618.6|617.6|617.8|617.6|0
1737965830000|2025-01-27 08:17:10|||||||||100
1737965840000|2025-01-27 08:17:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|123
1737965850000|2025-01-27 08:17:30|618.8|618|619|618.2|619|618.2|618.8|618|0
1737965860000|2025-01-27 08:17:40|618.8|618.4|619.2|618.6|619.4|618.6|618.6|617.8|1299
1737965870000|2025-01-27 08:17:50|619.4||619.2||619.4||619.2||0
1737965880000|2025-01-27 08:18:00|619.4|618.4|619.2|618.4|619.4|618.4|619.2|618.4|2500
1737965890000|2025-01-27 08:18:10|619.4|618.6|619.2|618.4|619.4|618.6|619.2|618.4|0
1737965900000|2025-01-27 08:18:20|619.4|618.6|619.4|618.6|619.6|618.6|619.4|618.6|0
1737965920000|2025-01-27 08:18:40|619.6||619.6||619.6||619.6||0
1737965940000|2025-01-27 08:19:00||618.8||618.8||618.8||618.8|0
1737965950000|2025-01-27 08:19:10|619.2||619.2||619.2||619.2||0
1737965970000|2025-01-27 08:19:30|619|618.6|619|618.6|619|618.6|619|618.6|392
1737965980000|2025-01-27 08:19:40||618.4||618.4||618.4||618.4|0
1737966000000|2025-01-27 08:20:00|619.2|618.6|619.6|619|619.6|619|619.2|618.6|803
1737966010000|2025-01-27 08:20:10|620|619.4|620|619.4|620|619.4|620|619.4|2893
1737966020000|2025-01-27 08:20:20|619.8||620||620||619.8||2880
1737966040000|2025-01-27 08:20:40|620.4|619.8|620|619.4|620.4|619.8|620|619.4|4184
1737966060000|2025-01-27 08:21:00|619.8|619|619|618.4|619.8|619|619|618.4|3493
1737966070000|2025-01-27 08:21:10|618.8||618.8||618.8||618.8||0
1737966090000|2025-01-27 08:21:30||618.6||618.6||618.6||618.6|0
1737966100000|2025-01-27 08:21:40|619.4|618.8|619|618.6|619.4|618.8|619|618.6|153
1737966110000|2025-01-27 08:21:50|618.8|618.4|618.6|618.4|618.8|618.4|618.6|618.4|1000
1737966120000|2025-01-27 08:22:00||618.2||618.2||618.2||618.2|700
1737966140000|2025-01-27 08:22:20||617.8||617.8||617.8||617.8|0
1737966150000|2025-01-27 08:22:30|618.4||618.2||618.4||618.2||0
1737966170000|2025-01-27 08:22:50|618|617.6|618|617.6|618|617.6|618|617.6|1208
1737966180000|2025-01-27 08:23:00||617.2||617.2||617.2||617|45
1737966200000|2025-01-27 08:23:20||617.4||617.4||617.4||617.4|0
1737966220000|2025-01-27 08:23:40|617.8||618||618||617.8||0
1737966290000|2025-01-27 08:24:50||617.8||617.8||617.8||617.8|0
1737966300000|2025-01-27 08:25:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1737966310000|2025-01-27 08:25:10|618||618||618||618||0
1737966320000|2025-01-27 08:25:20|617.8|617|617.6|617|617.8|617|617.6|617|1960
1737966330000|2025-01-27 08:25:30|617|616.8|617|616.4|617|616.8|617|616.4|726
1737966340000|2025-01-27 08:25:40|616.4|616|617|616.2|617|616.2|616.4|616|1000
1737966380000|2025-01-27 08:26:20|616.8||616.6||616.8||616.6||0
1737966390000|2025-01-27 08:26:30|617||617||617||617||22
1737966420000|2025-01-27 08:27:00|617.4|616.6|617.4|616.6|617.4|616.6|617.4|616.6|2433
1737966430000|2025-01-27 08:27:10|617.8|616.8|617.8|616.8|617.8|616.8|617.6|616.8|0
1737966440000|2025-01-27 08:27:20|617.6||617.4||617.6||617.4||0
1737966450000|2025-01-27 08:27:30|617.2|616.6|616.8|616.6|617.2|616.6|616.8|616.6|348
1737966460000|2025-01-27 08:27:40|617||617.4||617.4||617||0
1737966490000|2025-01-27 08:28:10|617||617.4||617.4||617||2000
1737966510000|2025-01-27 08:28:30|617.2|616.4|616.8|616.2|617.2|616.4|616.8|616.2|1299
1737966540000|2025-01-27 08:29:00|616.6|616|616.4|615.8|616.6|616|616.2|615.6|1168
1737966550000|2025-01-27 08:29:10|616.6|616|616.8|616|616.8|616|616.6|616|0
1737966570000|2025-01-27 08:29:30|616.6||616.4||616.6||616.4||0
1737966580000|2025-01-27 08:29:40|616.8||616.8||616.8||616.8||640
1737966600000|2025-01-27 08:30:00|616.6||616.4||616.6||616.4||186
1737966610000|2025-01-27 08:30:10|616.6||616.6||616.6||616.6||0
1737966630000|2025-01-27 08:30:30|616.4|615.6|616.2|615.6|616.4|615.6|616.2|615.6|0
1737966640000|2025-01-27 08:30:40|616.6|615.8|616.6|615.8|616.6|615.8|616.6|615.8|0
1737966650000|2025-01-27 08:30:50|616.8||616.6||616.8||616.6||0
1737966660000|2025-01-27 08:31:00||616||616||616||616|100
1737966670000|2025-01-27 08:31:10|616.8|616.2|616.8|616.4|616.8|616.4|616.8|616.2|0
1737966690000|2025-01-27 08:31:30|616.6|616|616.8|616.4|616.8|616.4|616.4|616|678
1737966730000|2025-01-27 08:32:10|617|616.6|616.8|616.4|617|616.6|616.6|616|0
1737966740000|2025-01-27 08:32:20||616.6||616.6||616.6||616.4|0
1737966750000|2025-01-27 08:32:30|617.6|616.4|617.6|617|617.8|617|617.6|616.4|0
1737966800000|2025-01-27 08:33:20|617|616.6|617|616.6|617|616.6|617|616.6|279
1737966810000|2025-01-27 08:33:30|616.2|615.6|616|615.4|616.2|615.6|616|615.4|0
1737966820000|2025-01-27 08:33:40|615.8||616||616||615.8||0
1737966850000|2025-01-27 08:34:10|||||||||1000
1737966860000|2025-01-27 08:34:20|615.8||615.8||615.8||615.8||0
1737966890000|2025-01-27 08:34:50|616||616||616||616||0
1737966900000|2025-01-27 08:35:00|616.4|615.6|616.2|615.6|616.6|615.6|616.2|615.6|7030
1737966930000|2025-01-27 08:35:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|3932
1737966960000|2025-01-27 08:36:00|616.6||616.6||616.6||616.6||1000
1737966970000|2025-01-27 08:36:10|615.8|615.6|616|615.6|616|615.6|615.8|615.4|1195
1737966990000|2025-01-27 08:36:30|615.8||615.8||615.8||615.8||0
1737967000000|2025-01-27 08:36:40|616||616||616||616||0
1737967020000|2025-01-27 08:37:00|615.6|615.4|615.4|615.2|615.6|615.4|615.4|615.2|2377
1737967040000|2025-01-27 08:37:20|615.2|615|615|614.6|615.2|615|615|614.6|1000
1737967060000|2025-01-27 08:37:40|615.4|615|615.4|615|615.4|615|615.4|615|2108
1737967070000|2025-01-27 08:37:50|615.8|615.2|616|615.2|616|615.2|615.8|615.2|0
1737967080000|2025-01-27 08:38:00||615.4||615.6||615.6||615.4|0
1737967090000|2025-01-27 08:38:10||615.4||615.2||615.4||615.2|0
1737967110000|2025-01-27 08:38:30||615.4||615.4||615.4||615.4|0
1737967170000|2025-01-27 08:39:30|616.4|615.8|616.6|615.8|616.6|615.8|616.4|615.8|0
1737967180000|2025-01-27 08:39:40|616.4||616.6||616.6||616.4||0
1737967210000|2025-01-27 08:40:10|616.4||616.4||616.4||616.4||0
1737967220000|2025-01-27 08:40:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1737967240000|2025-01-27 08:40:40||616.2||616.2||616.2||616.2|0
1737967250000|2025-01-27 08:40:50|616|615.4|616|615.6|616|615.6|616|615.2|382
1737967260000|2025-01-27 08:41:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1737967270000|2025-01-27 08:41:10|615.4|615.4|616.4|615.6|616.4|615.6|615.4|615.4|1900
1737967290000|2025-01-27 08:41:30|616.6||616||616.6||616||0
1737967310000|2025-01-27 08:41:50||615.8||615.8||615.8||615.8|290
1737967320000|2025-01-27 08:42:00|616.6|615.6|616.4|615.8|616.6|615.8|616.4|615.6|283
1737967330000|2025-01-27 08:42:10|616.2|616|616.2|616|616.2|616|616.2|616|993
1737967340000|2025-01-27 08:42:20|616.6||616.6||616.6||616.4||494
1737967350000|2025-01-27 08:42:30|||||||||10000
1737967360000|2025-01-27 08:42:40|616.4|615.8|616|615.8|616.4|615.8|616|615.8|377
1737967370000|2025-01-27 08:42:50|||||||||465
1737967390000|2025-01-27 08:43:10|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|360
1737967400000|2025-01-27 08:43:20|616|615.4|616|615.6|616|615.6|616|615.4|1058
1737967410000|2025-01-27 08:43:30||615.8||615.8||615.8||615.8|0
1737967440000|2025-01-27 08:44:00|617|616.2|617|616.2|617|616.2|617|616.2|754
1737967480000|2025-01-27 08:44:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1737967490000|2025-01-27 08:44:50|616.8||617.2||617.2||616.8||0
1737967510000|2025-01-27 08:45:10|617||617||617||617||0
1737967520000|2025-01-27 08:45:20|617.6|616.8|617.6|617|617.6|617|617.6|616.8|1804
1737967530000|2025-01-27 08:45:30|617.8|617.2|618|617.2|618|617.2|617.8|617.2|0
1737967540000|2025-01-27 08:45:40||617.4||617.4||617.4||617.4|0
1737967580000|2025-01-27 08:46:20|617.6||618||618||617.6||7791
1737967590000|2025-01-27 08:46:30|618.4|617.6|618.6|617.8|618.6|617.8|618.4|617.6|11046
1737967610000|2025-01-27 08:46:50|618.4|618|618.6|618|618.6|618|618.4|618|18712
1737967630000|2025-01-27 08:47:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1737967660000|2025-01-27 08:47:40|619|618.4|619.6|618.8|619.6|618.8|619|618.4|24634
1737967670000|2025-01-27 08:47:50|619.4||619.4||619.4||619.4||0
1737967680000|2025-01-27 08:48:00|619.6|619|619.8|619|619.8|619|619.6|619|0
1737967690000|2025-01-27 08:48:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|4169
1737967700000|2025-01-27 08:48:20|619.6|618.8|619.6|618.8|619.6|618.8|619.6|618.8|0
1737967720000|2025-01-27 08:48:40|619.8|619|619.8|619|619.8|619|619.8|619|0
1737967730000|2025-01-27 08:48:50|620|619.4|620.6|619.8|620.6|619.8|620|619.4|3908
1737967740000|2025-01-27 08:49:00|620.8|620|620.4|619.8|620.8|620|620.4|619.8|2500
1737967750000|2025-01-27 08:49:10|620.2||620.2||620.2||620.2||0
1737967760000|2025-01-27 08:49:20|620|619.6|620|619.6|620|619.6|620|619.6|0
1737967770000|2025-01-27 08:49:30|620.2|620|620.4|620|620.4|620|620.2|619.6|3769
1737967780000|2025-01-27 08:49:40|620.8|619.8|620.2|619.8|620.8|619.8|620.2|619.8|15696
1737967790000|2025-01-27 08:49:50|||||||||201
1737967810000|2025-01-27 08:50:10|620||620.2||620.2||620||0
1737967820000|2025-01-27 08:50:20|620.8|620|620.8|620|620.8|620|620.8|620|8835
1737967830000|2025-01-27 08:50:30||620.2||620.2||620.2||620.2|0
1737967840000|2025-01-27 08:50:40|621||620.8||621||620.8||0
1737967850000|2025-01-27 08:50:50|621||621||621||621||0
1737967860000|2025-01-27 08:51:00||620.4||620.4||620.4||620.4|0
1737967870000|2025-01-27 08:51:10|||||||||775
1737967900000|2025-01-27 08:51:40|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|1225
1737967920000|2025-01-27 08:52:00|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|99
1737967940000|2025-01-27 08:52:20|621.6|621|621.6|621|621.6|621|621.6|621|0
1737967950000|2025-01-27 08:52:30|621.4||621.4||621.4||621.4||0
1737967960000|2025-01-27 08:52:40|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1737967970000|2025-01-27 08:52:50|621.4|621|621.4|621|621.4|621|621.4|621|0
1737968010000|2025-01-27 08:53:30|621.6|621.2|621.6|621|621.6|621.2|621.6|621|0
1737968020000|2025-01-27 08:53:40||621.2||621.2||621.2||621.2|0
1737968070000|2025-01-27 08:54:30|621.8||621.8||621.8||621.8||0
1737968090000|2025-01-27 08:54:50|622|621.4|622|621.4|622|621.4|622|621.4|611
1737968110000|2025-01-27 08:55:10|621.8||622||622||621.8||0
1737968120000|2025-01-27 08:55:20|622.2|621.6|622.6|621.8|622.6|621.8|622.2|621.6|2544
1737968130000|2025-01-27 08:55:30||622||622||622||622|0
1737968150000|2025-01-27 08:55:50|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|1417
1737968160000|2025-01-27 08:56:00|623|622.4|622.8|622.4|623|622.4|622.8|622.4|0
1737968170000|2025-01-27 08:56:10|623|622.6|623|622.6|623|622.6|623|622.6|0
1737968180000|2025-01-27 08:56:20|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|1469
1737968190000|2025-01-27 08:56:30|623.4|623|623.4|623|623.4|623|623.4|623|1060
1737968200000|2025-01-27 08:56:40|623.2|622.8|622.8|622.4|623.2|622.8|622.8|622.4|17
1737968210000|2025-01-27 08:56:50|622.6|622.2|622.6|622.2|622.8|622.2|622.6|622.2|2022
1737968220000|2025-01-27 08:57:00|622.4|622|622.2|622|622.4|622|622.2|622|2212
1737968230000|2025-01-27 08:57:10||621.8||621.8||621.8||621.8|0
1737968240000|2025-01-27 08:57:20|622.6|622|622.6|622|622.6|622|622.6|622|0
1737968280000|2025-01-27 08:58:00|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|758
1737968300000|2025-01-27 08:58:20|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|10123
1737968320000|2025-01-27 08:58:40||621.8||621.8||621.8||621.8|1870
1737968330000|2025-01-27 08:58:50|622.6|622|622.6|622|622.6|622|622.6|622|37
1737968340000|2025-01-27 08:59:00||622.2||622.2||622.2||622.2|0
1737968410000|2025-01-27 09:00:10|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|260
1737968430000|2025-01-27 09:00:30|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|2601
1737968440000|2025-01-27 09:00:40||622.4||622||622.4||622|363
1737968450000|2025-01-27 09:00:50|622.4||622.6||622.6||622.4||70
1737968470000|2025-01-27 09:01:10|||||||||9297
1737968490000|2025-01-27 09:01:30||622.2||622.2||622.2||622.2|0
1737968500000|2025-01-27 09:01:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.2|2313
1737968520000|2025-01-27 09:02:00|622.4|622|622.8|622.2|622.8|622.2|622.4|622|690
1737968550000|2025-01-27 09:02:30|623|622.4|623|622.6|623|622.6|623|622.4|840
1737968560000|2025-01-27 09:02:40|623.4|622.8|623.4|623|623.4|623|623.4|622.8|0
1737968570000|2025-01-27 09:02:50|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1737968580000|2025-01-27 09:03:00|623.2|622.8|622.8|622.4|623.2|622.8|622.8|622.4|142
1737968590000|2025-01-27 09:03:10|623||622.8||623||622.8||0
1737968600000|2025-01-27 09:03:20|623||623||623||622.8||0
1737968610000|2025-01-27 09:03:30|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|920
1737968620000|2025-01-27 09:03:40|623.6||623.6||623.6||623.4||0
1737968630000|2025-01-27 09:03:50|623.4|623|623.4|622.8|623.4|623|623.4|622.8|823
1737968640000|2025-01-27 09:04:00|623.2||623.2||623.4||623.2||0
1737968660000|2025-01-27 09:04:20|623.6|623|623.6|623|623.8|623.4|623.6|623|965
1737968670000|2025-01-27 09:04:30|623.4||623.4||623.6||623.4||0
1737968680000|2025-01-27 09:04:40|623.2||623.2||623.4||623.2||449
1737968690000|2025-01-27 09:04:50|623.4||623.4||623.4||623.2||0
1737968700000|2025-01-27 09:05:00|623.6||623.6||623.6||623.6||0
1737968740000|2025-01-27 09:05:40|623.4|623.4|623.8|623.4|623.8|623.4|623.4|623.4|0
1737968750000|2025-01-27 09:05:50|623.6|623|623.4|623|623.6|623|623.2|623|2587
1737968760000|2025-01-27 09:06:00|623|622.8|623.2|622.8|623.4|623|623|622.6|4124
1737968780000|2025-01-27 09:06:20|623.4||623.6||623.6||623.4||0
1737968790000|2025-01-27 09:06:30|623.2||623.2||623.2||623.2||0
1737968800000|2025-01-27 09:06:40|623.6|623.2|623.4|622.8|623.6|623.2|623.4|622.8|899
1737968810000|2025-01-27 09:06:50|623.2||623.2||623.2||623.2||0
1737968820000|2025-01-27 09:07:00|623||623||623||623||4157
1737968830000|2025-01-27 09:07:10||622.6||622.6||622.6||622.6|2293
1737968880000|2025-01-27 09:08:00|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1737968910000|2025-01-27 09:08:30|||||||||1000
1737968940000|2025-01-27 09:09:00|623|622.4|622.8|622.4|623|622.4|622.8|622.4|1580
1737968950000|2025-01-27 09:09:10|623||623||623||623||0
1737968960000|2025-01-27 09:09:20|622.8||623||623||622.8||4080
1737968980000|2025-01-27 09:09:40|622.8||623||623||622.8||0
1737969050000|2025-01-27 09:10:50|||||||||200
1737969060000|2025-01-27 09:11:00|622.8||623||623||622.8||0
1737969090000|2025-01-27 09:11:30|622.8||622.8||622.8||622.8||0
1737969120000|2025-01-27 09:12:00|622.6|622.2|622.8|622.2|622.8|622.2|622.6|622.2|319
1737969130000|2025-01-27 09:12:10|622|622.4|622|621.6|622|622.4|622|621.6|0
1737969140000|2025-01-27 09:12:20|622.2|621.8|622.6|622.2|622.6|622.2|622.2|621.8|0
1737969160000|2025-01-27 09:12:40|622.8|622.6|622.8|622.2|622.8|622.6|622.8|622.2|2495
1737969170000|2025-01-27 09:12:50|622.6||622.6||622.6||622.6||0
1737969180000|2025-01-27 09:13:00|622.8||622.8||622.8||622.8||0
1737969220000|2025-01-27 09:13:40|623|622.6|623|622.6|623|622.6|623|622.6|1718
1737969240000|2025-01-27 09:14:00|622.8|622.2|622.6|622|622.8|622.2|622.4|622|1357
1737969250000|2025-01-27 09:14:10|622.4||622.4||622.4||622.2||0
1737969280000|2025-01-27 09:14:40|622.2|621.6|622.2|621.6|622.4|622|622|621.6|2940
1737969310000|2025-01-27 09:15:10|622.4|622|622.4|622|622.4|622|622.4|622|646
1737969320000|2025-01-27 09:15:20|622.2|622.2|622.2|622|622.2|622.2|622.2|622|1061
1737969330000|2025-01-27 09:15:30|622.4|622.4|622.6|622.2|622.6|622.4|622.4|622.2|908
1737969340000|2025-01-27 09:15:40|||||||||850
1737969350000|2025-01-27 09:15:50|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1737969370000|2025-01-27 09:16:10|622.6|622.2|622.4|622|622.6|622.2|622.4|622|1148
1737969380000|2025-01-27 09:16:20|622.6||622.4||622.6||622.4||0
1737969400000|2025-01-27 09:16:40|622.2|621.8|622|621.6|622.2|621.8|622|621.6|11390
1737969420000|2025-01-27 09:17:00|621.8||622||622||621.8||0
1737969470000|2025-01-27 09:17:50|621.8|621.4|621.6|621.2|621.8|621.4|621.6|621.2|1249
1737969490000|2025-01-27 09:18:10|621.4||621.6||621.6||621.4||0
1737969500000|2025-01-27 09:18:20|621.8|621.4|622|621.4|622|621.4|621.8|621.4|1001
1737969530000|2025-01-27 09:18:50|621.8||621.8||621.8||621.8||0
1737969540000|2025-01-27 09:19:00|622||621.8||622||621.8||0
1737969550000|2025-01-27 09:19:10|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1737969560000|2025-01-27 09:19:20|621.8|621.4|621.8|621.4|621.8|621.4|621.6|621.4|2
1737969570000|2025-01-27 09:19:30|622||622||622||622||0
1737969580000|2025-01-27 09:19:40|621.8||621.8||621.8||621.8||0
1737969590000|2025-01-27 09:19:50|621.6|621.2|621.8|621.2|621.8|621.2|621.6|621.2|704
1737969600000|2025-01-27 09:20:00|622|621.4|621.8|621.2|622|621.4|621.8|621.2|0
1737969610000|2025-01-27 09:20:10|622|621.4|622.2|621.6|622.2|621.6|622|621.4|193
1737969620000|2025-01-27 09:20:20|622||622||622||622||0
1737969630000|2025-01-27 09:20:30|622.2||622.2||622.2||622.2||0
1737969640000|2025-01-27 09:20:40|622||622.2||622.2||622||0
1737969660000|2025-01-27 09:21:00|622|621.4|622|621.4|622|621.4|621.8|621.4|3477
1737969670000|2025-01-27 09:21:10|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|0
1737969690000|2025-01-27 09:21:30|622|621.4|622|621.4|622.2|621.6|622|621.4|100
1737969700000|2025-01-27 09:21:40||621.6||621.6||621.6||621.6|0
1737969720000|2025-01-27 09:22:00|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1737969790000|2025-01-27 09:23:10|622.4|622|622.4|622|622.4|622|622.4|622|0
1737969800000|2025-01-27 09:23:20|622.2|621.8|622.2|621.8|622.4|622|622.2|621.8|0
1737969810000|2025-01-27 09:23:30|622|621.2|621.6|621.2|622|621.2|621.6|621.2|2283
1737969820000|2025-01-27 09:23:40|||||||||3000
1737969830000|2025-01-27 09:23:50|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1737969860000|2025-01-27 09:24:20|621.4|621|621.4|621|621.4|621|621.2|621|0
1737969870000|2025-01-27 09:24:30|621.6||621.4||621.6||621.4||0
1737969880000|2025-01-27 09:24:40|621.6||621.6||621.6||621.6||0
1737969890000|2025-01-27 09:24:50||621.4||621.4||621.4||621.4|1000
1737969900000|2025-01-27 09:25:00|621.8||621.6||621.8||621.6||0
1737969910000|2025-01-27 09:25:10|621.4|621.2|621.4|621|621.4|621.2|621.2|621|4673
1737969920000|2025-01-27 09:25:20|||||||||52
1737969950000|2025-01-27 09:25:50|||||||||102
1737969960000|2025-01-27 09:26:00|621.2||621.4||621.4||621.2||1999
1737969990000|2025-01-27 09:26:30|621.6|621.4|621.6|621.4|621.8|621.4|621.6|621.4|5808
1737970010000|2025-01-27 09:26:50|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621.2|500
1737970110000|2025-01-27 09:28:30|621.8|621.4|622.2|621.6|622.2|621.8|621.8|621.4|1700
1737970120000|2025-01-27 09:28:40|622|622.2|623|622.4|623|622.6|622|622.2|798
1737970140000|2025-01-27 09:29:00|622.8|622.6|623.4|622.8|623.4|622.8|622.8|622.6|25476
1737970150000|2025-01-27 09:29:10|623.8|623|624|623.6|624|623.6|623.8|623|671
1737970160000|2025-01-27 09:29:20|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|0
1737970170000|2025-01-27 09:29:30|624||624||624||624||0
1737970180000|2025-01-27 09:29:40|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|659
1737970200000|2025-01-27 09:30:00|623.8|623|623.6|623|623.8|623|623.6|623|1413
1737970210000|2025-01-27 09:30:10||623.2||623.2||623.2||623.2|0
1737970260000|2025-01-27 09:31:00|624|623.4|624|623.4|624|623.4|623.8|623.4|0
1737970280000|2025-01-27 09:31:20|623.8|623.6|624.4|624|624.6|624|623.8|623.6|3478
1737970290000|2025-01-27 09:31:30|||||||||211
1737970300000|2025-01-27 09:31:40|624.2|623.8|623.8|623.4|624.2|623.8|623.8|623.4|1183
1737970310000|2025-01-27 09:31:50|623.6|623.8|624.2|623.8|624.2|623.8|623.6|623.8|532
1737970340000|2025-01-27 09:32:20|624.6|624|624.8|624.2|624.8|624.2|624.6|624|10444
1737970350000|2025-01-27 09:32:30|624.4|624|624.6|624|624.6|624|624.4|624|705
1737970360000|2025-01-27 09:32:40||624.2||624.2||624.2||624.2|0
1737970370000|2025-01-27 09:32:50|624.8|624.4|624.8|624.6|624.8|624.6|624.6|624.4|731
1737970380000|2025-01-27 09:33:00|625|624.8|625.4|624.8|625.4|624.8|625|624.8|39468
1737970400000|2025-01-27 09:33:20|624.8|625|624.8|624.2|624.8|625|624.8|624.2|1785
1737970420000|2025-01-27 09:33:40|624.6|624|624.6|624|624.6|624|624.6|624|2461
1737970440000|2025-01-27 09:34:00|624.4||624.2||624.4||624.2||2312
1737970450000|2025-01-27 09:34:10|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|534
1737970460000|2025-01-27 09:34:20|624.6||624.6||624.6||624.6||0
1737970470000|2025-01-27 09:34:30|||||||||900
1737970480000|2025-01-27 09:34:40|624.4|624|624|623.6|624.4|624|624|623.6|182
1737970490000|2025-01-27 09:34:50||623.4||623.4||623.4||623.4|110
1737970500000|2025-01-27 09:35:00|623.8||624||624||623.8||0
1737970530000|2025-01-27 09:35:30|623.8|623.6|624|623.6|624|623.6|623.8|623.6|2144
1737970560000|2025-01-27 09:36:00|624.2|623.8|624.6|624|624.6|624|624.2|623.8|2023
1737970570000|2025-01-27 09:36:10|624.4|624.2|624.4|624.2|624.6|624.2|624.4|624.2|1000
1737970580000|2025-01-27 09:36:20|624.6|624.4|624.8|624.4|624.8|624.4|624.6|624.4|910
1737970620000|2025-01-27 09:37:00|625|624.6|625.4|625|625.4|625|625|624.6|2366
1737970630000|2025-01-27 09:37:10|625.2|624.8|625.2|624.8|625.4|624.8|625.2|624.8|0
1737970660000|2025-01-27 09:37:40|625.4||625.4||625.4||625.4||199
1737970690000|2025-01-27 09:38:10|625.2|625|625.2|624.8|625.2|625|625.2|624.8|1815
1737970710000|2025-01-27 09:38:30|625||625||625||625||2419
1737970740000|2025-01-27 09:39:00|625.4||625.4||625.4||625.2||79
1737970750000|2025-01-27 09:39:10|625.2||625.2||625.2||625.2||2000
1737970780000|2025-01-27 09:39:40|625||625.2||625.2||625||756
1737970790000|2025-01-27 09:39:50|625|624.6|625|624.6|625.2|624.6|625|624.6|0
1737970800000|2025-01-27 09:40:00|625.2|624.8|625.2|624.6|625.2|624.8|625.2|624.6|100
1737970820000|2025-01-27 09:40:20|625.4|625|625.4|625|625.4|625|625.4|625|0
1737970830000|2025-01-27 09:40:30|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|0
1737970860000|2025-01-27 09:41:00|625.6|625|625.6|625.2|625.6|625.2|625.6|625|0
1737970870000|2025-01-27 09:41:10|625.4|625|625.6|625.2|625.6|625.2|625.4|624.8|1905
1737970880000|2025-01-27 09:41:20||625.4||625.4||625.4||625.4|1598
1737970890000|2025-01-27 09:41:30|||||||||1252
1737970910000|2025-01-27 09:41:50|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|0
1737970950000|2025-01-27 09:42:30|625.2|625|625.2|624.8|625.2|625|625.2|624.8|776
1737970980000|2025-01-27 09:43:00|625.4|625|625.4|624.8|625.4|625|625.4|624.8|0
1737970990000|2025-01-27 09:43:10||625||624.8||625||624.8|125
1737971050000|2025-01-27 09:44:10|625.2|625|625.2|625|625.2|625|625.2|625|200
1737971060000|2025-01-27 09:44:20|625.4||625.4||625.4||625.4||0
1737971070000|2025-01-27 09:44:30|625.2||625.4||625.4||625.2||0
1737971080000|2025-01-27 09:44:40||625.2||625.2||625.2||625.2|687
1737971090000|2025-01-27 09:44:50|625.6|625.4|625.6|625.4|625.6|625.4|625.4|625.2|2642
1737971100000|2025-01-27 09:45:00||625.2||625.2||625.4||625.2|5440
1737971120000|2025-01-27 09:45:20|||||||||40
1737971160000|2025-01-27 09:46:00||625.4||625.4||625.4||625.4|0
1737971180000|2025-01-27 09:46:20|||||||||1085
1737971230000|2025-01-27 09:47:10||625.2||625.2||625.2||625.2|1211
1737971240000|2025-01-27 09:47:20|||||||||185
1737971290000|2025-01-27 09:48:10||625.4||625.4||625.4||625.4|0
1737971310000|2025-01-27 09:48:30|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|250
1737971320000|2025-01-27 09:48:40|625.6|625.4|625.6|625.2|625.6|625.4|625.6|625.2|2780
1737971340000|2025-01-27 09:49:00|625.2|624.6|625|624.6|625.2|624.6|624.8|624.4|1697
1737971350000|2025-01-27 09:49:10||624.4||624.4||624.4||624.4|0
1737971380000|2025-01-27 09:49:40|624.8||624.8||624.8||624.8||0
1737971390000|2025-01-27 09:49:50|624.4|624.2|625|624.6|625|624.6|624.4|624.2|3652
1737971440000|2025-01-27 09:50:40|625.4|625|625.4|624.8|625.4|625|625.4|624.8|0
1737971450000|2025-01-27 09:50:50|625.2|625|625.4|625|625.4|625|625.2|625|754
1737971480000|2025-01-27 09:51:20|625.2|624.8|625.4|625|625.4|625|625|624.8|12907
1737971540000|2025-01-27 09:52:20|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|2088
1737971560000|2025-01-27 09:52:40|624.8|624.6|624.6|624.2|624.8|624.6|624.6|624.2|3465
1737971570000|2025-01-27 09:52:50|625.2|624.4|625.2|624.6|625.2|624.8|625.2|624.4|0
1737971600000|2025-01-27 09:53:20||625||625||625||625|150
1737971610000|2025-01-27 09:53:30|625.4||625.4||625.4||625.4||71
1737971670000|2025-01-27 09:54:30|625.8|625.2|625.8|625.4|625.8|625.4|625.8|625|1000
1737971710000|2025-01-27 09:55:10|626|625.6|626.6|626.2|626.6|626.2|626|625.6|5226
1737971720000|2025-01-27 09:55:20|626.4||626.4||626.4||626.4||0
1737971730000|2025-01-27 09:55:30||626||626||626.2||626|341
1737971740000|2025-01-27 09:55:40|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|512
1737971750000|2025-01-27 09:55:50|626|625.6|626|625.6|626|625.6|626|625.6|1494
1737971760000|2025-01-27 09:56:00|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|430
1737971770000|2025-01-27 09:56:10|626||626||626||626||0
1737971780000|2025-01-27 09:56:20|625.8|625.4|625.8|625.2|625.8|625.4|625.8|625.2|0
1737971800000|2025-01-27 09:56:40||625.4||625.2||625.4||625.2|5924
1737971820000|2025-01-27 09:57:00|625.6||625.8||625.8||625.6||0
1737971830000|2025-01-27 09:57:10|625.6||625.6||625.6||625.6||0
1737971840000|2025-01-27 09:57:20|625.8||625.8||625.8||625.8||0
1737971870000|2025-01-27 09:57:50||625.4||625.4||625.4||625.4|0
1737971880000|2025-01-27 09:58:00|||||||||950
1737971890000|2025-01-27 09:58:10|625.6|625|625.6|625.2|625.6|625.2|625.6|625|0
1737971900000|2025-01-27 09:58:20|625.4|625|625.4|624.8|625.4|625.2|625.4|624.8|750
1737971930000|2025-01-27 09:58:50|||||||||75
1737971940000|2025-01-27 09:59:00|625.6|625|625.6|625.2|625.6|625.2|625.6|625|0
1737971950000|2025-01-27 09:59:10||625||625||625||625|0
1737971960000|2025-01-27 09:59:20|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1737971980000|2025-01-27 09:59:40||625||625||625||625|0
1737971990000|2025-01-27 09:59:50|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|1466
1737972000000|2025-01-27 10:00:00|625|624.4|625|624.4|625|624.4|625|624.4|0
1737972030000|2025-01-27 10:00:30||624.6||624.6||624.6||624.4|300
1737972050000|2025-01-27 10:00:50|624.8||624.8||624.8||624.8||0
1737972060000|2025-01-27 10:01:00||624.4||624.4||624.4||624.4|699
1737972070000|2025-01-27 10:01:10|625|624.6|625|624.6|625|624.6|625|624.6|179
1737972080000|2025-01-27 10:01:20||624.4||624.4||624.4||624.4|0
1737972110000|2025-01-27 10:01:50|624.8|624.6|624.8|624.4|624.8|624.6|624.8|624.4|2317
1737972140000|2025-01-27 10:02:20|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|534
1737972180000|2025-01-27 10:03:00|624.2|623.8|624.2|623.8|624.2|624|624.2|623.8|143
1737972190000|2025-01-27 10:03:10||624||623.8||624||623.8|0
1737972200000|2025-01-27 10:03:20|624||624.2||624.2||624||761
1737972240000|2025-01-27 10:04:00|624|623.6|624|623.6|624|623.6|623.8|623.6|13528
1737972270000|2025-01-27 10:04:30|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|362
1737972280000|2025-01-27 10:04:40|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|140
1737972300000|2025-01-27 10:05:00|623.2|622.8|623.4|622.8|623.4|623|623.2|622.8|0
1737972320000|2025-01-27 10:05:20||623||623||623||622.8|638
1737972330000|2025-01-27 10:05:30|623.2|622.8|623|622.6|623.2|622.8|623|622.6|0
1737972350000|2025-01-27 10:05:50|622.8|622.2|623|622.6|623|622.6|622.8|622.2|0
1737972370000|2025-01-27 10:06:10|||||||||50
1737972380000|2025-01-27 10:06:20|624|623.4|624.2|623.8|624.2|623.8|624|623.4|564
1737972400000|2025-01-27 10:06:40|624|623.4|624|623.4|624|623.4|624|623.4|791
1737972420000|2025-01-27 10:07:00|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|694
1737972440000|2025-01-27 10:07:20|624||624||624||624||0
1737972450000|2025-01-27 10:07:30|624.2||624.2||624.2||624.2||0
1737972460000|2025-01-27 10:07:40|624|624|624.6|624|624.6|624|624|624|850
1737972470000|2025-01-27 10:07:50|624.4||624.4||624.4||624.4||0
1737972510000|2025-01-27 10:08:30|624.2|623.8|624|623.6|624.2|623.8|624|623.6|791
1737972540000|2025-01-27 10:09:00||623.8||623.6||623.8||623.6|5771
1737972580000|2025-01-27 10:09:40|623.8|623.4|623.6|623.2|623.8|623.4|623.6|623.2|2584
1737972590000|2025-01-27 10:09:50|623.8||623.8||623.8||623.8||0
1737972600000|2025-01-27 10:10:00|623.6|623|623.6|623|623.6|623|623.6|623|0
1737972610000|2025-01-27 10:10:10|623.4||623.4||623.4||623.4||0
1737972640000|2025-01-27 10:10:40||622.8||622.8||622.8||622.8|3846
1737972660000|2025-01-27 10:11:00||623||623||623||623|0
1737972670000|2025-01-27 10:11:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|0
1737972710000|2025-01-27 10:11:50|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|916
1737972720000|2025-01-27 10:12:00|623||623||623||623||13
1737972740000|2025-01-27 10:12:20|622.8|622.8|623.2|622.8|623.2|622.8|622.8|622.8|1341
1737972750000|2025-01-27 10:12:30||622.6||622.6||622.6||622.6|0
1737972760000|2025-01-27 10:12:40|623.6|623.2|623.8|623.2|623.8|623.4|623.6|623.2|4049
1737972820000|2025-01-27 10:13:40|623.6|623.6|623.4|623|623.8|623.6|623.4|622.8|1973
1737972830000|2025-01-27 10:13:50|623.6||623.6||623.6||623.6||0
1737972840000|2025-01-27 10:14:00|623.4||623.4||623.4||623.4||0
1737972870000|2025-01-27 10:14:30|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|668
1737972890000|2025-01-27 10:14:50|623||623||623||623||1943
1737972900000|2025-01-27 10:15:00||622.6||622.6||622.6||622.6|0
1737972910000|2025-01-27 10:15:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|371
1737972920000|2025-01-27 10:15:20||623||622.8||623||622.8|2276
1737972950000|2025-01-27 10:15:50|623|622.4|622.8|622.4|623.2|622.4|622.8|622.4|2084
1737972960000|2025-01-27 10:16:00|622.6|622.2|622.8|622.2|622.8|622.2|622.6|622|721
1737972980000|2025-01-27 10:16:20|622.6||622.6||622.8||622.6||150
1737973000000|2025-01-27 10:16:40||622.4||622.4||622.4||622.4|1137
1737973010000|2025-01-27 10:16:50||622||622||622||622|0
1737973050000|2025-01-27 10:17:30||622.2||622.2||622.2||622.2|0
1737973060000|2025-01-27 10:17:40|||||||||2144
1737973070000|2025-01-27 10:17:50||622.4||622.4||622.4||622.4|0
1737973080000|2025-01-27 10:18:00|623|622.6|623.2|622.8|623.2|622.8|623|622.6|0
1737973110000|2025-01-27 10:18:30|623||623.2||623.2||623||0
1737973170000|2025-01-27 10:19:30|623|622.6|623|622.6|623|622.8|623|622.6|974
1737973180000|2025-01-27 10:19:40||622.8||622.6||622.8||622.6|0
1737973190000|2025-01-27 10:19:50||622.8||622.6||622.8||622.6|5831
1737973200000|2025-01-27 10:20:00|623.2|622.8|623.6|623|623.6|623|623.2|622.8|1298
1737973230000|2025-01-27 10:20:30|||||||||1350
1737973250000|2025-01-27 10:20:50|623.4|622.8|623.4|622.8|623.4|622.8|623.2|622.8|0
1737973260000|2025-01-27 10:21:00|623.2||623.2||623.2||623.2||0
1737973270000|2025-01-27 10:21:10|623|622.6|622.8|622.4|623.2|622.6|622.8|622.4|1475
1737973300000|2025-01-27 10:21:40|||||||||3500
1737973310000|2025-01-27 10:21:50|623|622.6|623|622.6|623|622.6|623|622.6|2000
1737973350000|2025-01-27 10:22:30||622.8||622.6||622.8||622.6|894
1737973390000|2025-01-27 10:23:10|622.8||622.8||622.8||622.8||0
1737973400000|2025-01-27 10:23:20|||||||||688
1737973410000|2025-01-27 10:23:30|622.6|622.4|622.8|622.4|622.8|622.4|622.6|622.4|7993
1737973420000|2025-01-27 10:23:40|622.6||622.8||622.8||622.6||0
1737973460000|2025-01-27 10:24:20|622.4|622.2|622.6|622.2|622.6|622.2|622.4|622.2|387
1737973470000|2025-01-27 10:24:30|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|758
1737973480000|2025-01-27 10:24:40|622.4||622.4||622.4||622.2||0
1737973490000|2025-01-27 10:24:50|622.2|622|622.2|622|622.2|622|622.2|622|113
1737973510000|2025-01-27 10:25:10|622.4||622.6||622.6||622.4||0
1737973520000|2025-01-27 10:25:20|622.4||622.4||622.4||622.4||0
1737973530000|2025-01-27 10:25:30|622.2|621.8|622.2|621.6|622.2|621.8|622.2|621.6|651
1737973560000|2025-01-27 10:26:00|622||622||622||622||50
1737973590000|2025-01-27 10:26:30|621.6|621.2|621.8|621.4|621.8|621.4|621.6|621.2|0
1737973610000|2025-01-27 10:26:50|622||622||622||622||0
1737973670000|2025-01-27 10:27:50|621.8||622||622||621.8||0
1737973680000|2025-01-27 10:28:00|621.8|621.2|621.4|621|621.8|621.2|621.4|621|2047
1737973690000|2025-01-27 10:28:10|621.6|621.2|621.6|621.2|621.6|621.2|621.4|621.2|0
1737973730000|2025-01-27 10:28:50|||||||||192
1737973770000|2025-01-27 10:29:30|621.4||621.4||621.4||621.4||2500
1737973790000|2025-01-27 10:29:50||621||621||621||621|0
1737973800000|2025-01-27 10:30:00|621.2|620.6|621.2|620.6|621.2|620.8|621|620.6|3383
1737973810000|2025-01-27 10:30:10|||||||||5000
1737973820000|2025-01-27 10:30:20|621||621.2||621.2||621||3000
1737973880000|2025-01-27 10:31:20|621|621|621.2|621|621.2|621|621|621|506
1737973890000|2025-01-27 10:31:30|621.4||621.4||621.4||621.4||0
1737973920000|2025-01-27 10:32:00|||||||||3000
1737973940000|2025-01-27 10:32:20||621.2||621.2||621.2||621.2|2144
1737973970000|2025-01-27 10:32:50|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|2909
1737973980000|2025-01-27 10:33:00|621.6||621.6||621.6||621.6||0
1737973990000|2025-01-27 10:33:10|621.8||621.8||621.8||621.6||0
1737974010000|2025-01-27 10:33:30|621.6|621.2|621.2|621|621.6|621.2|621.2|621|0
1737974020000|2025-01-27 10:33:40|621.6||621.6||621.6||621.6||2809
1737974080000|2025-01-27 10:34:40|621.4||621.4||621.6||621.4||0
1737974120000|2025-01-27 10:35:20|621.2||621.2||621.2||621.2||2144
1737974130000|2025-01-27 10:35:30||620.8||620.8||620.8||620.8|0
1737974160000|2025-01-27 10:36:00|621.4|621|621.4|621|621.4|621|621.4|621|0
1737974220000|2025-01-27 10:37:00||620.8||620.8||620.8||620.8|8628
1737974250000|2025-01-27 10:37:30|621.2||621.2||621.2||621.2||0
1737974260000|2025-01-27 10:37:40|621.4||621.4||621.4||621.4||0
1737974340000|2025-01-27 10:39:00|621.6|621|621.6|621.2|621.6|621.2|621.6|621|0
1737974350000|2025-01-27 10:39:10|621.2|621.4|621.2|620.8|621.2|621.4|621.2|620.8|1433
1737974420000|2025-01-27 10:40:20|621.4||621.4||621.4||621.4||0
1737974450000|2025-01-27 10:40:50||621||621||621||621|11137
1737974460000|2025-01-27 10:41:00|621.2||621.4||621.4||621.2||1610
1737974470000|2025-01-27 10:41:10|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|2668
1737974490000|2025-01-27 10:41:30|621||621||621||621||976
1737974520000|2025-01-27 10:42:00||620.6||620.6||620.6||620.6|2561
1737974530000|2025-01-27 10:42:10|620.8|620.4|621.2|620.6|621.2|620.8|620.8|620.4|2883
1737974540000|2025-01-27 10:42:20|621|620.8|621.2|620.6|621.2|620.8|621|620.6|206
1737974570000|2025-01-27 10:42:50|621|620.8|621|620.6|621|620.8|621|620.6|0
1737974590000|2025-01-27 10:43:10||620.4||620.6||620.6||620.4|0
1737974610000|2025-01-27 10:43:30||620.4||620.6||620.6||620.4|0
1737974630000|2025-01-27 10:43:50|620.8||620.8||620.8||620.8||0
1737974640000|2025-01-27 10:44:00||620.4||620.4||620.4||620.4|0
1737974700000|2025-01-27 10:45:00|||||||||80
1737974760000|2025-01-27 10:46:00|||||||||50
1737974780000|2025-01-27 10:46:20|620.6||620.8||620.8||620.6||0
1737974800000|2025-01-27 10:46:40|||||||||2700
1737974820000|2025-01-27 10:47:00|621|620.6|621|620.6|621|620.6|621|620.6|0
1737974840000|2025-01-27 10:47:20|621.2|620.8|621.2|620.8|621.2|621|621.2|620.8|0
1737974880000|2025-01-27 10:48:00|621.4|621|621.4|621|621.4|621|621.4|621|0
1737974900000|2025-01-27 10:48:20|621.2||621.2||621.2||621.2||0
1737974910000|2025-01-27 10:48:30|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|182
1737974930000|2025-01-27 10:48:50||621||621||621||621|12854
1737974950000|2025-01-27 10:49:10|||||||||545
1737974990000|2025-01-27 10:49:50|621.2||621.4||621.4||621.2||984
1737975000000|2025-01-27 10:50:00|621.6|621.2|621.8|621.4|621.8|621.6|621.6|621.2|0
1737975020000|2025-01-27 10:50:20|621.6||621.8||621.8||621.6||1157
1737975090000|2025-01-27 10:51:30|621.6||621.8||621.8||621.6||644
1737975120000|2025-01-27 10:52:00|621.6||621.8||621.8||621.6||281
1737975150000|2025-01-27 10:52:30|621.6|621.2|621.8|621.4|621.8|621.4|621.6|621.2|705
1737975160000|2025-01-27 10:52:40|622|621.6|621.8|621.2|622|621.6|621.6|621.2|1348
1737975170000|2025-01-27 10:52:50|621.6|621.4|621.8|621.4|621.8|621.4|621.6|621.4|759
1737975190000|2025-01-27 10:53:10||621.2||621.2||621.2||621.2|374
1737975230000|2025-01-27 10:53:50|621.6||621.6||621.6||621.6||0
1737975240000|2025-01-27 10:54:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1442
1737975250000|2025-01-27 10:54:10|621.6|621.6|621.8|621.4|621.8|621.6|621.6|621.4|758
1737975270000|2025-01-27 10:54:30|621.6||621.6||621.6||621.6||0
1737975280000|2025-01-27 10:54:40|621.8||621.8||621.8||621.8||0
1737975290000|2025-01-27 10:54:50||621.6||621.4||621.6||621.4|7425
1737975300000|2025-01-27 10:55:00|622|621.6|622|621.6|622|621.6|622|621.4|8166
1737975310000|2025-01-27 10:55:10||621.8||621.6||621.8||621.6|2339
1737975380000|2025-01-27 10:56:20|||||||||780
1737975450000|2025-01-27 10:57:30|621.8||621.8||622||621.8||0
1737975460000|2025-01-27 10:57:40|622||622||622||622||0
1737975470000|2025-01-27 10:57:50|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|3625
1737975480000|2025-01-27 10:58:00|622.4|622|622.4|622|622.6|622|622.4|622|2184
1737975490000|2025-01-27 10:58:10|||||||||15010
1737975500000|2025-01-27 10:58:20|622.2||622.4||622.4||622.2||1537
1737975540000|2025-01-27 10:59:00|622.6|622.2|622.4|622.2|622.6|622.2|622.4|622.2|80
1737975550000|2025-01-27 10:59:10||622||622||622||622|1286
1737975590000|2025-01-27 10:59:50|622.2||622.4||622.4||622.2||422
1737975600000|2025-01-27 11:00:00||622.2||622.2||622.2||622.2|1104
1737975610000|2025-01-27 11:00:10|622.6|622.4|622.6|622.2|622.6|622.4|622.6|622.2|0
1737975640000|2025-01-27 11:00:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1737975660000|2025-01-27 11:01:00||622.6||622.4||622.6||622.4|0
1737975780000|2025-01-27 11:03:00|||||||||500
1737975790000|2025-01-27 11:03:10|623|622.6|623|622.6|623|622.6|623|622.6|3552
1737975810000|2025-01-27 11:03:30|623.2|623|623.2|623|623.2|623|623.2|623|9423
1737975820000|2025-01-27 11:03:40|623.6||623.6||623.6||623.6||1609
1737975850000|2025-01-27 11:04:10|||||||||50
1737975940000|2025-01-27 11:05:40|623.4||623.4||623.4||623.4||0
1737975950000|2025-01-27 11:05:50|623.2||623.6||623.6||623.2||7644
1737975960000|2025-01-27 11:06:00|623.4||623.6||623.6||623.4||0
1737975990000|2025-01-27 11:06:30||623.2||623.4||623.4||623.2|0
1737976040000|2025-01-27 11:07:20|623.4|623|623.4|623|623.4|623|623.4|623|1406
1737976050000|2025-01-27 11:07:30|623.2||623.4||623.4||623.2||1300
1737976060000|2025-01-27 11:07:40|623.6|623.2|623.8|623.4|623.8|623.4|623.6|623.2|913
1737976070000|2025-01-27 11:07:50||623.2||623.2||623.2||623.2|0
1737976080000|2025-01-27 11:08:00||623.4||623.4||623.4||623.4|0
1737976210000|2025-01-27 11:10:10|623.6||623.8||623.8||623.6||776
1737976240000|2025-01-27 11:10:40|624|623.6|624|623.6|624|623.6|624|623.6|876
1737976260000|2025-01-27 11:11:00|||||||||3805
1737976370000|2025-01-27 11:12:50|624.4|624|624.4|623.8|624.4|624|624.4|623.8|709
1737976400000|2025-01-27 11:13:20|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1737976410000|2025-01-27 11:13:30|624.6||624.6||624.8||624.6||2400
1737976440000|2025-01-27 11:14:00|624.8||624.6||624.8||624.6||0
1737976500000|2025-01-27 11:15:00|624.4|624|624.4|624|624.4|624|624.4|624|1694
1737976610000|2025-01-27 11:16:50|624.2||624.2||624.2||624.2||1332
1737976630000|2025-01-27 11:17:10|624.4||624.4||624.4||624.4||404
1737976640000|2025-01-27 11:17:20|624.6||624.6||624.6||624.6||0
1737976650000|2025-01-27 11:17:30|624.4||624.6||624.6||624.4||0
1737976660000|2025-01-27 11:17:40|624.4||624.6||624.6||624.4||1371
1737976680000|2025-01-27 11:18:00|624.4||624.6||624.6||624.4||0
1737976710000|2025-01-27 11:18:30|624.4||624.4||624.4||624.4||0
1737976730000|2025-01-27 11:18:50|624.6||624.6||624.6||624.6||0
1737976740000|2025-01-27 11:19:00|624.4||624.4||624.4||624.4||0
1737976760000|2025-01-27 11:19:20|624.2||624.4||624.4||624.2||0
1737976770000|2025-01-27 11:19:30|624.2||624.4||624.4||624.2||0
1737976780000|2025-01-27 11:19:40|624.2||624.4||624.4||624.2||0
1737976790000|2025-01-27 11:19:50||623.8||623.8||623.8||623.8|0
1737976800000|2025-01-27 11:20:00|624.2||624.2||624.2||624.2||0
1737976840000|2025-01-27 11:20:40|624.4||624.4||624.4||624.4||3167
1737976860000|2025-01-27 11:21:00|624.2|624|624.4|624|624.4|624|624.2|624|21
1737976910000|2025-01-27 11:21:50|624.6||624.6||624.6||624.6||0
1737976920000|2025-01-27 11:22:00|624.4||624.4||624.4||624.4||0
1737976960000|2025-01-27 11:22:40|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|1601
1737976980000|2025-01-27 11:23:00||624.4||624.4||624.4||624.4|0
1737977040000|2025-01-27 11:24:00|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|0
1737977050000|2025-01-27 11:24:10||624||624||624||624|132
1737977100000|2025-01-27 11:25:00|624.6|624.2|624.6|624|624.6|624.2|624.6|624|2282
1737977120000|2025-01-27 11:25:20|624.4|623.6|624.2|623.6|624.4|623.6|624|623.6|0
1737977130000|2025-01-27 11:25:30|624||624||624||624||0
1737977140000|2025-01-27 11:25:40|623.4|623|622.8|622.4|623.4|623|622.8|622.4|6865
1737977160000|2025-01-27 11:26:00||622.2||622.4||622.4||622.2|1204
1737977200000|2025-01-27 11:26:40|622.6|622.2|622.4|622|622.6|622.2|622.4|622|0
1737977220000|2025-01-27 11:27:00|622.6|622.2|622.6|622|622.6|622.2|622.6|622|3047
1737977260000|2025-01-27 11:27:40|622.4||622.6||622.6||622.4||0
1737977270000|2025-01-27 11:27:50|622.4||622.6||622.6||622.4||0
1737977290000|2025-01-27 11:28:10||622.2||622||622.2||622|0
1737977310000|2025-01-27 11:28:30|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|5090
1737977320000|2025-01-27 11:28:40|622.6|622|622.6|622|622.6|622|622.6|622|0
1737977330000|2025-01-27 11:28:50|622.4||622.4||622.6||622.4||2532
1737977340000|2025-01-27 11:29:00|622.6||622.6||622.6||622.6||0
1737977350000|2025-01-27 11:29:10|622.4||622.4||622.4||622.4||0
1737977380000|2025-01-27 11:29:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|1012
1737977440000|2025-01-27 11:30:40|||||||||300
1737977490000|2025-01-27 11:31:30|623|622.4|623|622.4|623|622.8|623|622.4|1037
1737977500000|2025-01-27 11:31:40|622.8|622.2|622.6|622.2|622.8|622.2|622.6|622.2|1671
1737977550000|2025-01-27 11:32:30|622.4||622.4||622.4||622.4||0
1737977560000|2025-01-27 11:32:40|622.6||622.4||622.6||622.4||0
1737977590000|2025-01-27 11:33:10|622.2|622|622.2|621.6|622.2|622|622.2|621.6|0
1737977610000|2025-01-27 11:33:30|622||622||622||622||0
1737977620000|2025-01-27 11:33:40|622.2||622||622.2||622||0
1737977630000|2025-01-27 11:33:50|622.2||622.2||622.2||622||0
1737977670000|2025-01-27 11:34:30|622||622.2||622.2||622||0
1737977700000|2025-01-27 11:35:00|622.4|622|622.4|622|622.4|622|622.4|622|2642
1737977750000|2025-01-27 11:35:50|622.6||622.6||622.6||622.6||0
1737977760000|2025-01-27 11:36:00|622.8|622.2|622.8|622.4|622.8|622.4|622.8|622.2|830
1737977770000|2025-01-27 11:36:10||622.2||622.2||622.2||622.2|0
1737977810000|2025-01-27 11:36:50|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|2682
1737977870000|2025-01-27 11:37:50||623||623||623||623|0
1737977880000|2025-01-27 11:38:00||622.8||622.8||622.8||622.8|700
1737977890000|2025-01-27 11:38:10|623|622.6|623|622.4|623|622.6|622.8|622.4|0
1737977920000|2025-01-27 11:38:40||622.6||622.4||622.6||622.4|0
1737977970000|2025-01-27 11:39:30||622.6||622.6||622.6||622.6|0
1737977990000|2025-01-27 11:39:50|623.2||623.2||623.2||623.2||0
1737978000000|2025-01-27 11:40:00|623|622.4|623|622.4|623|622.4|622.8|622.4|2532
1737978010000|2025-01-27 11:40:10|622.8||623||623||622.8||0
1737978040000|2025-01-27 11:40:40|622.8||622.8||623||622.8||0
1737978060000|2025-01-27 11:41:00|622.6|622.8|623.2|622.8|623.2|622.8|622.6|622.8|599
1737978070000|2025-01-27 11:41:10|623.4||623.4||623.4||623.4||0
1737978120000|2025-01-27 11:42:00||623||623||623||623|1000
1737978130000|2025-01-27 11:42:10|623.6|623.2|623.2|622.8|623.6|623.2|623.2|622.8|1131
1737978140000|2025-01-27 11:42:20|623||623.2||623.2||623||0
1737978180000|2025-01-27 11:43:00|623.4||623.2||623.4||623.2||0
1737978200000|2025-01-27 11:43:20|623.6|623|623.6|623|623.6|623|623.6|623|0
1737978230000|2025-01-27 11:43:50|||||||||1305
1737978290000|2025-01-27 11:44:50|624|623.2|624|623.4|624|623.4|624|623.2|668
1737978320000|2025-01-27 11:45:20||623.6||623.6||623.6||623.6|0
1737978330000|2025-01-27 11:45:30|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|55862
1737978350000|2025-01-27 11:45:50||624||624||624||624|2000
1737978410000|2025-01-27 11:46:50|624.2||624.4||624.4||624.2||0
1737978420000|2025-01-27 11:47:00|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|1612
1737978470000|2025-01-27 11:47:50|624|623.6|624|623.6|624|623.6|624|623.6|1069
1737978480000|2025-01-27 11:48:00|624.2||624.2||624.2||624.2||0
1737978490000|2025-01-27 11:48:10|624||624.2||624.2||624||0
1737978500000|2025-01-27 11:48:20|624||624.2||624.2||624||1500
1737978540000|2025-01-27 11:49:00|624||624||624||624||0
1737978550000|2025-01-27 11:49:10|624.2||624.2||624.2||624.2||0
1737978590000|2025-01-27 11:49:50|624||624.2||624.2||624||0
1737978690000|2025-01-27 11:51:30|624.4|624|624.4|624|624.4|624|624.4|624|0
1737978700000|2025-01-27 11:51:40|624.6|624.2|624.6|624|624.6|624.2|624.6|624|375
1737978720000|2025-01-27 11:52:00|||||||||540
1737978760000|2025-01-27 11:52:40|625|624.6|625|624.6|625|624.6|625|624.6|0
1737978780000|2025-01-27 11:53:00|625.4|624.8|625.2|625|625.4|625|625|624.8|13157
1737978790000|2025-01-27 11:53:10||624.8||624.8||624.8||624.8|1500
1737978800000|2025-01-27 11:53:20|625||625||625||625||3139
1737978810000|2025-01-27 11:53:30|625.4|625|625.4|624.8|625.4|625|625.4|624.8|2718
1737978850000|2025-01-27 11:54:10||625||625||625||625|0
1737978880000|2025-01-27 11:54:40|625.2||625.2||625.2||625.2||325
1737978890000|2025-01-27 11:54:50||624.8||624.8||624.8||624.8|0
1737978900000|2025-01-27 11:55:00||625||625||625||624.8|0
1737978910000|2025-01-27 11:55:10|625.4|625.2|625.6|625.2|625.6|625.2|625.4|625.2|724
1737978920000|2025-01-27 11:55:20||625.4||625.4||625.4||625.4|66
1737978930000|2025-01-27 11:55:30||625.2||625.2||625.2||625.2|0
1737978940000|2025-01-27 11:55:40|625.4|625.4|625.8|625.4|625.8|625.6|625.4|625.4|990
1737978960000|2025-01-27 11:56:00|625.6||625.6||625.6||625.6||0
1737978980000|2025-01-27 11:56:20|626|625.6|625.8|625.4|626|625.6|625.8|625.4|32
1737978990000|2025-01-27 11:56:30|625.6||625.6||625.6||625.6||750
1737979010000|2025-01-27 11:56:50|||||||||3250
1737979020000|2025-01-27 11:57:00|625.8||625.8||625.8||625.6||738
1737979040000|2025-01-27 11:57:20|626.4|625.6|626.4|626|626.4|626|626.4|625.6|11473
1737979050000|2025-01-27 11:57:30|626.2|625.8|626|625.8|626.2|625.8|626|625.8|964
1737979070000|2025-01-27 11:57:50||625.6||625.6||625.6||625.6|0
1737979090000|2025-01-27 11:58:10|625.8||626||626||625.8||150
1737979100000|2025-01-27 11:58:20|626.4|626|626.4|625.8|626.4|626|626.2|625.8|130
1737979140000|2025-01-27 11:59:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|1607
1737979180000|2025-01-27 11:59:40|626.4|626|626.4|626|626.4|626|626.4|626|2515
1737979190000|2025-01-27 11:59:50|626.2||626.2||626.2||626.2||0
1737979200000|2025-01-27 12:00:00||625.2||625.2||625.2||625.2|0
1737979330000|2025-01-27 12:02:10|626.4|626|626.4|626|626.4|626|626.4|626|1301
1737979360000|2025-01-27 12:02:40|626.2|625.8|626|625.6|626.4|625.8|626|625.6|6372
1737979380000|2025-01-27 12:03:00|625.8||625.8||625.8||625.8||0
1737979390000|2025-01-27 12:03:10||625.4||625.4||625.4||625.4|4936
1737979400000|2025-01-27 12:03:20|625.6||625.6||625.6||625.6||2854
1737979420000|2025-01-27 12:03:40|625.8||625.8||625.8||625.8||0
1737979430000|2025-01-27 12:03:50|625.6||625.6||625.6||625.6||0
1737979440000|2025-01-27 12:04:00|625.8||625.8||625.8||625.8||30
1737979460000|2025-01-27 12:04:20|626|625.6|626.4|626|626.4|626|626|625.6|1615
1737979470000|2025-01-27 12:04:30|626.8|626.2|626.6|626.2|626.8|626.6|626.6|626.2|4996
1737979480000|2025-01-27 12:04:40|626.4||626.4||626.4||626.4||0
1737979490000|2025-01-27 12:04:50|626.2|626|626.4|626.2|626.4|626.2|626.2|626|12816
1737979500000|2025-01-27 12:05:00||626||626||626||626|2238
1737979530000|2025-01-27 12:05:30|626.2||626.4||626.4||626.2||0
1737979540000|2025-01-27 12:05:40|||||||||6446
1737979560000|2025-01-27 12:06:00|626.2||626.2||626.2||626.2||0
1737979570000|2025-01-27 12:06:10|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|163
1737979620000|2025-01-27 12:07:00|627|626.8|627.2|626.6|627.4|627|627|626.6|17442
1737979630000|2025-01-27 12:07:10||626.8||626.8||626.8||626.8|0
1737979640000|2025-01-27 12:07:20|627||627||627||627||2593
1737979680000|2025-01-27 12:08:00|627.2|627|627.2|627|627.2|627|627.2|627|0
1737979710000|2025-01-27 12:08:30||626.8||627||627||626.8|4285
1737979720000|2025-01-27 12:08:40|627.4|627.2|627.4|627|627.4|627.2|627.4|627|59
1737979730000|2025-01-27 12:08:50||627.2||627.2||627.2||627.2|1594
1737979760000|2025-01-27 12:09:20|||||||||741
1737979770000|2025-01-27 12:09:30|627.2|627|627.2|627|627.2|627|627.2|627|6760
1737979780000|2025-01-27 12:09:40|627|626.8|626.8|626.4|627|626.8|626.6|626.2|1591
1737979790000|2025-01-27 12:09:50||626.6||626.4||626.6||626.4|141
1737979810000|2025-01-27 12:10:10|626.6||626.6||626.6||626.6||0
1737979820000|2025-01-27 12:10:20|626.8||626.8||626.8||626.8||0
1737979830000|2025-01-27 12:10:30|626.6||626.6||626.6||626.6||11248
1737979850000|2025-01-27 12:10:50|626|625.6|626|625.6|626.2|625.8|625.8|625.6|1294
1737979890000|2025-01-27 12:11:30|626.2|626|626|625.6|626.2|626|626|625.6|33
1737979900000|2025-01-27 12:11:40|625.8|625.8|626.2|625.6|626.2|625.8|625.8|625.6|0
1737979910000|2025-01-27 12:11:50|626.4|626|626.4|626|626.4|626|626.4|626|3236
1737979920000|2025-01-27 12:12:00||626.2||626||626.2||626|0
1737979970000|2025-01-27 12:12:50|626.2||626.6||626.6||626.2||1631
1737980030000|2025-01-27 12:13:50|626.4||626.4||626.4||626.4||0
1737980040000|2025-01-27 12:14:00|626.6|626.2|626.4|626.2|626.6|626.2|626.4|626.2|525
1737980050000|2025-01-27 12:14:10|626.6||626.4||626.6||626.4||0
1737980060000|2025-01-27 12:14:20|626.2|626|626.2|626|626.4|626|626.2|626|2423
1737980070000|2025-01-27 12:14:30|626.4||626.2||626.4||626.2||0
1737980080000|2025-01-27 12:14:40|626|625.6|626|625.6|626|625.6|626|625.6|500
1737980090000|2025-01-27 12:14:50|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|400
1737980110000|2025-01-27 12:15:10|||||||||3188
1737980120000|2025-01-27 12:15:20|626.2|625.8|626.4|625.8|626.4|625.8|626.2|625.8|1349
1737980130000|2025-01-27 12:15:30|626.2||626.4||626.4||626.2||0
1737980200000|2025-01-27 12:16:40||626||626||626||626|0
1737980210000|2025-01-27 12:16:50|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|1457
1737980220000|2025-01-27 12:17:00|626.4||626.4||626.4||626.4||0
1737980230000|2025-01-27 12:17:10|||||||||2370
1737980300000|2025-01-27 12:18:20|||||||||1790
1737980310000|2025-01-27 12:18:30|626.6||626.6||626.6||626.6||66
1737980320000|2025-01-27 12:18:40|626.4||626.6||626.6||626.4||0
1737980330000|2025-01-27 12:18:50|626.4||626.6||626.6||626.4||0
1737980380000|2025-01-27 12:19:40|626.4||626.6||626.6||626.4||1600
1737980420000|2025-01-27 12:20:20|626.4||626.4||626.4||626.4||0
1737980450000|2025-01-27 12:20:50|626.6||626.6||626.6||626.6||42
1737980460000|2025-01-27 12:21:00|||||||||815
1737980480000|2025-01-27 12:21:20|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|702
1737980500000|2025-01-27 12:21:40|||||||||7366
1737980520000|2025-01-27 12:22:00|626.6||626.6||626.6||626.6||0
1737980540000|2025-01-27 12:22:20||626.2||626.2||626.2||626.2|0
1737980550000|2025-01-27 12:22:30|626.4||626.4||626.6||626.4||0
1737980650000|2025-01-27 12:24:10|626.6||626.4||626.6||626.4||28
1737980660000|2025-01-27 12:24:20|626.2|626|626.2|626|626.2|626|626.2|626|0
1737980670000|2025-01-27 12:24:30||625.8||625.8||625.8||625.8|2700
1737980690000|2025-01-27 12:24:50|626||626||626||626||0
1737980700000|2025-01-27 12:25:00|626.4|626|626.4|626|626.4|626|626.4|626|105
1737980760000|2025-01-27 12:26:00|626.2||626.2||626.2||626.2||0
1737980810000|2025-01-27 12:26:50|||||||||158
1737980850000|2025-01-27 12:27:30|626.4|626.2|626.6|626.2|626.6|626.2|626.4|626|752
1737980860000|2025-01-27 12:27:40|626.4||626.6||626.6||626.4||0
1737980880000|2025-01-27 12:28:00|626.4|626.4|626.6|626.4|626.6|626.4|626.4|626.4|0
1737980900000|2025-01-27 12:28:20||626.2||626.2||626.2||626.2|1986
1737980910000|2025-01-27 12:28:30|626.4|626|626.4|626|626.4|626|626.4|626|1509
1737980930000|2025-01-27 12:28:50|626.2||626.2||626.2||626.2||0
1737980940000|2025-01-27 12:29:00|||||||||207
1737980950000|2025-01-27 12:29:10|626|625.6|626|625.6|626|625.6|626|625.6|0
1737980960000|2025-01-27 12:29:20||625.8||625.8||625.8||625.8|0
1737980990000|2025-01-27 12:29:50||625.6||625.6||625.6||625.6|525
1737981000000|2025-01-27 12:30:00|625.8||625.8||625.8||625.8||0
1737981010000|2025-01-27 12:30:10||625.4||625.4||625.4||625.4|0
1737981020000|2025-01-27 12:30:20|625.6|625|625.4|625|625.6|625.2|625.4|625|243
1737981030000|2025-01-27 12:30:30||625.2||625.2||625.2||625|0
1737981040000|2025-01-27 12:30:40||625||625||625.2||625|0
1737981050000|2025-01-27 12:30:50|625.2||625.2||625.4||625.2||0
1737981100000|2025-01-27 12:31:40|625.4||625.4||625.4||625.4||165
1737981110000|2025-01-27 12:31:50|625.6|625.2|625.8|625.4|625.8|625.4|625.6|625.2|0
1737981180000|2025-01-27 12:33:00|626||626||626||626||0
1737981200000|2025-01-27 12:33:20|625.8||626||626||625.8||0
1737981260000|2025-01-27 12:34:20|625.8||625.8||625.8||625.8||0
1737981270000|2025-01-27 12:34:30|626|625.6|626|625.6|626|625.6|626|625.6|650
1737981280000|2025-01-27 12:34:40|||||||||5000
1737981290000|2025-01-27 12:34:50|625.8||625.8||625.8||625.8||0
1737981300000|2025-01-27 12:35:00|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|757
1737981320000|2025-01-27 12:35:20|||||||||1454
1737981400000|2025-01-27 12:36:40|626|625.8|625.8|625.6|626|625.8|625.8|625.6|0
1737981420000|2025-01-27 12:37:00|626|625.8|626|625.6|626|625.8|626|625.6|1627
1737981450000|2025-01-27 12:37:30|626.2|625.8|626|625.8|626.2|625.8|626|625.8|2764
1737981480000|2025-01-27 12:38:00|626.4|626|626.4|626|626.4|626|626.4|626|38
1737981490000|2025-01-27 12:38:10|626.2||626.4||626.4||626.2||0
1737981510000|2025-01-27 12:38:30|||||||||860
1737981530000|2025-01-27 12:38:50|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1737981540000|2025-01-27 12:39:00|626.4|626|626.4|626|626.4|626|626.4|626|0
1737981550000|2025-01-27 12:39:10|626.2||626.2||626.2||626.2||0
1737981590000|2025-01-27 12:39:50|||||||||1854
1737981600000|2025-01-27 12:40:00|625.8|625.8|625.8|625.6|625.8|625.8|625.8|625.6|1420
1737981610000|2025-01-27 12:40:10||625.4||625.4||625.4||625.4|351
1737981620000|2025-01-27 12:40:20|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1737981660000|2025-01-27 12:41:00|625.4||625.4||625.4||625.4||0
1737981670000|2025-01-27 12:41:10||625||625||625||625|1929
1737981690000|2025-01-27 12:41:30|625.2||625.2||625.2||625.2||0
1737981700000|2025-01-27 12:41:40|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|791
1737981730000|2025-01-27 12:42:10|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|1202
1737981740000|2025-01-27 12:42:20|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|0
1737981750000|2025-01-27 12:42:30||625.4||625.4||625.4||625.4|200
1737981770000|2025-01-27 12:42:50|625.4|625|625.4|625|625.4|625|625.4|625|1460
1737981780000|2025-01-27 12:43:00|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|2144
1737981880000|2025-01-27 12:44:40|626|625.6|626|625.4|626|625.6|626|625.4|6449
1737981900000|2025-01-27 12:45:00|625.8||625.8||625.8||625.8||0
1737981910000|2025-01-27 12:45:10|626|625.6|626|625.6|626|625.6|626|625.6|1421
1737981930000|2025-01-27 12:45:30|625.8|625.4|625.8|625.4|626|625.4|625.8|625.4|0
1737981940000|2025-01-27 12:45:40|626||626||626||625.8||0
1737981950000|2025-01-27 12:45:50||625.6||625.6||625.6||625.6|0
1737982000000|2025-01-27 12:46:40|625.8|625.4|625.6|625.4|625.8|625.4|625.6|625.4|644
1737982010000|2025-01-27 12:46:50||625.2||625.2||625.2||625.2|2856
1737982020000|2025-01-27 12:47:00|625.4||625.4||625.4||625.4||0
1737982030000|2025-01-27 12:47:10|625.2|625|625.2|625|625.4|625|625.2|625|3362
1737982060000|2025-01-27 12:47:40|625.6|625.2|625.4|625|625.6|625.2|625.4|625|689
1737982070000|2025-01-27 12:47:50|625.6||625.4||625.6||625.4||0
1737982130000|2025-01-27 12:48:50|||||||||914
1737982200000|2025-01-27 12:50:00||625.2||625.2||625.2||625.2|0
1737982210000|2025-01-27 12:50:10|625.6||625.6||625.6||625.6||718
1737982250000|2025-01-27 12:50:50|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|0
1737982260000|2025-01-27 12:51:00|625.6||625.6||625.6||625.6||0
1737982280000|2025-01-27 12:51:20|626|625.6|625.8|625.6|626|625.6|625.8|625.6|53
1737982300000|2025-01-27 12:51:40|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|2201
1737982310000|2025-01-27 12:51:50|626|625.6|626|625.6|626|625.6|626|625.6|763
1737982340000|2025-01-27 12:52:20|625.8|625.4|625.6|625.4|625.8|625.4|625.6|625.4|454
1737982350000|2025-01-27 12:52:30|625.4|625.2|625.4|625|625.4|625.2|625.4|625|354
1737982370000|2025-01-27 12:52:50|625.6||625.4||625.6||625.4||0
1737982380000|2025-01-27 12:53:00||625.2||625.2||625.2||625|0
1737982390000|2025-01-27 12:53:10||625||625||625.2||625|10
1737982400000|2025-01-27 12:53:20||625.2||625.2||625.2||625.2|0
1737982450000|2025-01-27 12:54:10|625.6||625.6||625.6||625.6||0
1737982470000|2025-01-27 12:54:30|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|849
1737982500000|2025-01-27 12:55:00|625.6||625.6||625.6||625.6||0
1737982570000|2025-01-27 12:56:10|625.8||625.8||625.8||625.8||0
1737982580000|2025-01-27 12:56:20|||||||||1060
1737982600000|2025-01-27 12:56:40|626|625.4|626|625.4|626|625.4|626|625.4|0
1737982630000|2025-01-27 12:57:10|||||||||250
1737982650000|2025-01-27 12:57:30|625.8||625.8||625.8||625.8||0
1737982660000|2025-01-27 12:57:40|626||626||626||626||48
1737982690000|2025-01-27 12:58:10|625.8||625.8||625.8||625.8||2850
1737982710000|2025-01-27 12:58:30|626||626||626||626||72
1737982760000|2025-01-27 12:59:20|||||||||18
1737982800000|2025-01-27 13:00:00|625.8||625.8||625.8||625.8||0
1737982830000|2025-01-27 13:00:30|||||||||1056
1737982880000|2025-01-27 13:01:20|626||626||626||626||35
1737982940000|2025-01-27 13:02:20|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|225
1737982950000|2025-01-27 13:02:30|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|0
1737982960000|2025-01-27 13:02:40|||||||||9574
1737982970000|2025-01-27 13:02:50|626.2||626.2||626.2||626.2||0
1737983020000|2025-01-27 13:03:40|626.6|626|626.6|626|626.6|626|626.6|626|0
1737983030000|2025-01-27 13:03:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1737983050000|2025-01-27 13:04:10||626.4||626.4||626.4||626.4|0
1737983060000|2025-01-27 13:04:20|627||627||627||627||21
1737983070000|2025-01-27 13:04:30|||||||||1000
1737983080000|2025-01-27 13:04:40|626.8||626.8||626.8||626.8||0
1737983110000|2025-01-27 13:05:10|627||627||627||627||653
1737983170000|2025-01-27 13:06:10|626.8|626.6|627.2|626.6|627.2|626.6|626.8|626.6|20900
1737983180000|2025-01-27 13:06:20|627.4|626.8|627.4|627|627.6|627|627.4|626.8|1304
1737983190000|2025-01-27 13:06:30|||||||||8340
1737983200000|2025-01-27 13:06:40|627.6||627.6||627.6||627.6||1574
1737983210000|2025-01-27 13:06:50|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1737983220000|2025-01-27 13:07:00|627.6|627|627.4|627|627.6|627|627.4|627|161
1737983230000|2025-01-27 13:07:10|627.6||627.6||627.6||627.6||0
1737983240000|2025-01-27 13:07:20|||||||||426
1737983250000|2025-01-27 13:07:30|627.4||627.4||627.4||627.4||0
1737983280000|2025-01-27 13:08:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|1593
1737983310000|2025-01-27 13:08:30|||||||||679
1738310410000|2025-01-31 08:00:10||631.2||631.2||631.2||631.2|0
1738310420000|2025-01-31 08:00:20|632.6|631|632.8|632.2|632.8|632.4|631.8|631|1148
1738310430000|2025-01-31 08:00:30|632.6|631.6|632|631.4|632.6|631.6|632|631.4|0
1738310440000|2025-01-31 08:00:40||631.6||631.6||631.6||631.4|0
1738310450000|2025-01-31 08:00:50|632.6|631.8|632.8|632.4|632.8|632.4|632.6|631.8|114
1738310460000|2025-01-31 08:01:00|632.2|632.2|632.2|631.6|632.4|632.2|632.2|631.4|0
1738310470000|2025-01-31 08:01:10|632.4|631.8|632.2|631.8|632.4|631.8|632.2|631.8|300
1738310480000|2025-01-31 08:01:20|631.8|631.2|631.8|631|631.8|631.2|631.6|631|107
1738310490000|2025-01-31 08:01:30|632|631.2|632|631.6|632|631.8|632|631|11
1738310500000|2025-01-31 08:01:40|631.8|630.4|631|630.4|631.8|630.4|631|630.4|102
1738310520000|2025-01-31 08:02:00||630.6||630.6||630.6||630.6|0
1738310540000|2025-01-31 08:02:20|630.8|630.4|630.6|630.2|630.8|630.4|630.6|630.2|109
1738310550000|2025-01-31 08:02:30|631|630.4|631|630.2|631|630.4|630.4|630|1279
1738310560000|2025-01-31 08:02:40||630||630.2||630.2||630|0
1738310580000|2025-01-31 08:03:00|630.8|630|631|630.2|631|630.2|630.6|630|0
1738310590000|2025-01-31 08:03:10|630.8|629.8|630.2|629.8|631|629.8|630.2|629.8|1180
1738310600000|2025-01-31 08:03:20|630.6|630|630.6|630.2|630.6|630.2|630.6|630|1088
1738310610000|2025-01-31 08:03:30|631|630.6|631|630.8|631|630.8|631|630.6|0
1738310620000|2025-01-31 08:03:40|631.2|631|631.6|630.8|631.6|631|631.2|630.8|152
1738310630000|2025-01-31 08:03:50|631.8|631|632|631.2|632|631.2|631.8|631|0
1738310640000|2025-01-31 08:04:00|631.8|631|631.4|630.6|631.8|631|631|630.4|472
1738310650000|2025-01-31 08:04:10|631.8|631|631.4|630.6|631.8|631|631.4|630.6|117
1738310660000|2025-01-31 08:04:20|631.6|630.8|631.6|630.8|631.6|630.8|631.6|630.6|0
1738310670000|2025-01-31 08:04:30|631.4|630.6|631.6|631|631.6|631|631.2|630.4|892
1738310680000|2025-01-31 08:04:40||630.8||631||631||630.8|0
1738310690000|2025-01-31 08:04:50|631.8|631.2|632|631.2|632|631.2|631.8|631.2|0
1738310700000|2025-01-31 08:05:00|631.8|631|631.8|631.2|632.2|631.2|631.8|631|10451
1738310710000|2025-01-31 08:05:10|631.6|631|631.6|631|631.6|631|631.6|631|117
1738310720000|2025-01-31 08:05:20|631.2|630.4|631.2|630.4|631.2|630.4|631.2|630.4|89
1738310730000|2025-01-31 08:05:30||630.6||630.8||630.8||630.6|0
1738310740000|2025-01-31 08:05:40|631.8|631.2|631.8|631.2|632|631.2|631.8|631.2|0
1738310750000|2025-01-31 08:05:50|632|631.4|632.4|631.8|632.4|631.8|631.8|631.2|1777
1738310760000|2025-01-31 08:06:00|632|631.4|632|631.4|632|631.4|632|631.4|119
1738310770000|2025-01-31 08:06:10|632.2|631.2|632.4|631.6|632.4|631.6|632.2|631.2|0
1738310780000|2025-01-31 08:06:20||631.8||631.6||631.8||631.6|0
1738310800000|2025-01-31 08:06:40|632.2||632.2||632.2||632.2||0
1738310810000|2025-01-31 08:06:50||631.8||631.8||631.8||631.8|0
1738310870000|2025-01-31 08:07:50|632|631.6|632|631.6|632|631.6|632|631.6|822
1738310880000|2025-01-31 08:08:00||631.4||631.2||631.4||631.2|0
1738310890000|2025-01-31 08:08:10||631.4||631.4||631.4||631.4|0
1738310900000|2025-01-31 08:08:20|631.8||632||632||631.8||0
1738310910000|2025-01-31 08:08:30||631.6||631.6||631.6||631.6|0
1738310920000|2025-01-31 08:08:40|||||||||34
1738310940000|2025-01-31 08:09:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1738310950000|2025-01-31 08:09:10|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|939
1738310960000|2025-01-31 08:09:20|632||632.2||632.2||632||36
1738310970000|2025-01-31 08:09:30|632||632||632||632||0
1738310980000|2025-01-31 08:09:40|631.8|631.4|631.6|631.4|631.8|631.4|631.6|631.4|3121
1738310990000|2025-01-31 08:09:50|631.8||632||632||631.8||1984
1738311000000|2025-01-31 08:10:00|631.8||632||632||631.8||0
1738311020000|2025-01-31 08:10:20|631.8||632||632||631.8||0
1738311030000|2025-01-31 08:10:30|||||||||3000
1738311040000|2025-01-31 08:10:40|631.8|631.2|631.6|631.2|631.8|631.2|631.6|631.2|0
1738311060000|2025-01-31 08:11:00|631.8||631.6||631.8||631.6||0
1738311070000|2025-01-31 08:11:10|631.8||632||632||631.8||0
1738311100000|2025-01-31 08:11:40|631.8|630.8|631.4|630.8|631.8|630.8|631.2|630.8|81
1738311110000|2025-01-31 08:11:50|631.6|631|631.6|631|631.8|631|631.6|631|0
1738311120000|2025-01-31 08:12:00|631.8|631.2|631.6|631|631.8|631.2|631.6|631|0
1738311150000|2025-01-31 08:12:30|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1738311160000|2025-01-31 08:12:40|631||631.2||631.4||631||282
1738311170000|2025-01-31 08:12:50|631|630.4|631|630.4|631|630.4|631|630.4|0
1738311180000|2025-01-31 08:13:00|630.8||631.2||631.2||630.8||672
1738311200000|2025-01-31 08:13:20||630.6||630.4||630.6||630.4|0
1738311210000|2025-01-31 08:13:30|631||631||631||631||0
1738311220000|2025-01-31 08:13:40|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1738311230000|2025-01-31 08:13:50||630.8||630.8||630.8||630.8|0
1738311240000|2025-01-31 08:14:00|631.6|631|631.8|631.2|631.8|631.2|631.6|631|6
1738311250000|2025-01-31 08:14:10|632||632||632||632||0
1738311270000|2025-01-31 08:14:30|631.6||631.6||631.6||631.6||0
1738311280000|2025-01-31 08:14:40|631.4|631|631.4|631|631.4|631|631.4|631|89
1738311290000|2025-01-31 08:14:50|631.6|631.2|632|631.6|632|631.6|631.6|631.2|2197
1738311320000|2025-01-31 08:15:20||631.4||631.4||631.4||631.4|759
1738311350000|2025-01-31 08:15:50|631.6|631.6|632|631.6|632|631.6|631.6|631.6|349
1738311360000|2025-01-31 08:16:00|632.4||632.4||632.4||632.4||437
1738311370000|2025-01-31 08:16:10||631.8||631.8||631.8||631.8|0
1738311380000|2025-01-31 08:16:20|632.6|632|632.4|632|632.6|632|632.4|632|0
1738311430000|2025-01-31 08:17:10|||||||||350
1738311450000|2025-01-31 08:17:30|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|377
1738311460000|2025-01-31 08:17:40||632||632.2||632.2||632|0
1738311470000|2025-01-31 08:17:50||632||632||632||632|0
1738311480000|2025-01-31 08:18:00|632.6||632.6||632.6||632.6||0
1738311520000|2025-01-31 08:18:40|632.4|632.2|632.4|632|632.4|632.2|632.4|632|0
1738311530000|2025-01-31 08:18:50|632.2||632.4||632.4||632.2||349
1738311540000|2025-01-31 08:19:00|632.6||632.6||632.6||632.6||0
1738311560000|2025-01-31 08:19:20|632.4||632.4||632.4||632.4||1100
1738311590000|2025-01-31 08:19:50|632.2||632.6||632.6||632.2||9837
1738311600000|2025-01-31 08:20:00|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1738311610000|2025-01-31 08:20:10|632.6||632.6||632.6||632.6||0
1738311640000|2025-01-31 08:20:40|632.4||632.4||632.4||632.4||2469
1738311650000|2025-01-31 08:20:50|632.2|632|632.8|632.2|632.8|632.2|632.2|632|349
1738311700000|2025-01-31 08:21:40|632.6||632.6||632.6||632.6||0
1738311710000|2025-01-31 08:21:50|632.2|632|632.6|632.2|632.6|632.2|632.2|632|0
1738311720000|2025-01-31 08:22:00|632.4|632|632.4|632|632.4|632|632.4|632|0
1738311730000|2025-01-31 08:22:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1738311770000|2025-01-31 08:22:50|631.8|631.4|632.2|631.8|632.4|631.8|631.8|631.4|349
1738311790000|2025-01-31 08:23:10|632.4|632|632.6|632|632.6|632|632.4|631.8|776
1738311800000|2025-01-31 08:23:20|632.4|631.8|632.4|632|632.4|632|632.4|631.8|0
1738311820000|2025-01-31 08:23:40||632.2||632||632.2||631.8|0
1738311830000|2025-01-31 08:23:50|||||||||408
1738311840000|2025-01-31 08:24:00|||||||||3
1738311870000|2025-01-31 08:24:30||632.2||632.2||632.2||632.2|0
1738311880000|2025-01-31 08:24:40|632.6||632.6||632.6||632.6||611
1738311900000|2025-01-31 08:25:00||632||632||632||632|1846
1738311910000|2025-01-31 08:25:10|632.4||632.6||632.6||632.4||338
1738311930000|2025-01-31 08:25:30|632.4|632.2|632.6|632|632.6|632.2|632.4|632|0
1738311940000|2025-01-31 08:25:40||632.2||632.2||632.2||632.2|0
1738311950000|2025-01-31 08:25:50||632||632||632||632|0
1738311960000|2025-01-31 08:26:00|632.4||632.6||632.6||632.4||0
1738311970000|2025-01-31 08:26:10|632.4||632.6||632.6||632.4||0
1738311980000|2025-01-31 08:26:20||632.2||632.2||632.2||632.2|1000
1738312020000|2025-01-31 08:27:00||632||632||632||632|0
1738312050000|2025-01-31 08:27:30||632.2||632||632.2||632|0
1738312060000|2025-01-31 08:27:40||632.2||632.2||632.2||632.2|2233
1738312070000|2025-01-31 08:27:50|633|632.6|633|632.6|633|632.6|633|632.6|1046
1738312110000|2025-01-31 08:28:30|||||||||3200
1738312180000|2025-01-31 08:29:40|632.8|632.4|633|632.4|633|632.4|632.8|632.4|1836
1738312200000|2025-01-31 08:30:00||632.6||632.4||632.6||632.4|0
1738312210000|2025-01-31 08:30:10||632.6||632.4||632.6||632.4|0
1738312220000|2025-01-31 08:30:20||632.6||632.6||632.6||632.6|0
1738312230000|2025-01-31 08:30:30|633.4|633|633.4|633|633.4|633|633.4|633|1604
1738312240000|2025-01-31 08:30:40|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|2343
1738312250000|2025-01-31 08:30:50|633.4||633.2||633.4||633.2||0
1738312260000|2025-01-31 08:31:00|633.4||633.2||633.4||633.2||0
1738312280000|2025-01-31 08:31:20|633.4||633.4||633.4||633.4||0
1738312290000|2025-01-31 08:31:30|633.2||633.2||633.2||633.2||0
1738312300000|2025-01-31 08:31:40|633.4||633.4||633.4||633.2||0
1738312310000|2025-01-31 08:31:50|633.2||633.4||633.4||633.2||0
1738312320000|2025-01-31 08:32:00|633.8|633|633.8|633.2|633.8|633.2|633.8|633|7605
1738312390000|2025-01-31 08:33:10||633.4||633.4||633.4||633.4|0
1738312410000|2025-01-31 08:33:30|634|633.6|634|633.6|634|633.6|634|633.6|0
1738312420000|2025-01-31 08:33:40|634.2||634.2||634.2||634.2||0
1738312450000|2025-01-31 08:34:10|634||634.2||634.2||634||0
1738312470000|2025-01-31 08:34:30|634||634.2||634.2||634||0
1738312480000|2025-01-31 08:34:40|634||634||634||634||0
1738312490000|2025-01-31 08:34:50|633.8|633.4|633.6|633.4|633.8|633.4|633.6|633.4|1787
1738312500000|2025-01-31 08:35:00||633.2||633.2||633.2||633.2|0
1738312560000|2025-01-31 08:36:00|633.2|633|633.4|633|633.4|633|633.2|633|1486
1738312570000|2025-01-31 08:36:10|633.2||633.4||633.4||633.2||0
1738312580000|2025-01-31 08:36:20|633.2||633.2||633.2||633.2||0
1738312590000|2025-01-31 08:36:30||632.8||632.8||632.8||632.8|143
1738312620000|2025-01-31 08:37:00|633.4||633.2||633.4||633.2||0
1738312630000|2025-01-31 08:37:10|||||||||300
1738312790000|2025-01-31 08:39:50||633||632.8||633||632.8|0
1738312890000|2025-01-31 08:41:30||633||632.8||633||632.8|490
1738312910000|2025-01-31 08:41:50|633||633.2||633.2||633||2000
1738312980000|2025-01-31 08:43:00|633|632.6|632.8|632.4|633|632.6|632.8|632.4|1137
1738313000000|2025-01-31 08:43:20||632.2||632.2||632.2||632.2|170
1738313010000|2025-01-31 08:43:30|632.6||632.6||632.6||632.6||0
1738313020000|2025-01-31 08:43:40|632.4|632|632.6|632|632.6|632|632.4|632|0
1738313030000|2025-01-31 08:43:50|632.4||632.6||632.6||632.4||0
1738313060000|2025-01-31 08:44:20|632.4||632.4||632.4||632.4||0
1738313110000|2025-01-31 08:45:10|633|632.2|633|632.4|633|632.6|633|632.2|1052
1738313130000|2025-01-31 08:45:30||632.6||632.4||632.6||632.4|0
1738313200000|2025-01-31 08:46:40||632.6||632.6||632.6||632.6|3085
1738313220000|2025-01-31 08:47:00|633.2|632.8|633.2|632.8|633.4|632.8|633.2|632.8|394
1738313240000|2025-01-31 08:47:20|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|0
1738313250000|2025-01-31 08:47:30|633|632.4|632.8|632.6|633|632.6|632.8|632.4|5940
1738313280000|2025-01-31 08:48:00|633.2||633.2||633.2||633.2||0
1738313300000|2025-01-31 08:48:20||632.8||632.8||632.8||632.8|0
1738313310000|2025-01-31 08:48:30|633.4|633|633.2|633|633.4|633|633.2|633|6276
1738313320000|2025-01-31 08:48:40|633.4|633.2|634|633.4|634|633.4|633.4|633.2|2205
1738313350000|2025-01-31 08:49:10|633.8|633.8|634|633.8|634|633.8|633.8|633.8|1895
1738313360000|2025-01-31 08:49:20|634.2||634.2||634.2||634.2||0
1738313380000|2025-01-31 08:49:40|634.4|634|634.2|634|634.4|634|634.2|634|386
1738313410000|2025-01-31 08:50:10|||||||||1072
1738313420000|2025-01-31 08:50:20|634.4||634.4||634.4||634.4||3481
1738313470000|2025-01-31 08:51:10|634.2||634.4||634.4||634.2||0
1738313520000|2025-01-31 08:52:00|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|805
1738313550000|2025-01-31 08:52:30|634||634||634||634||0
1738313580000|2025-01-31 08:53:00|||||||||247
1738313620000|2025-01-31 08:53:40|||||||||163
1738313670000|2025-01-31 08:54:30||633.6||633.6||633.6||633.6|72
1738313740000|2025-01-31 08:55:40|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|1968
1738313760000|2025-01-31 08:56:00|633.2|632.6|633|632.6|633.2|632.6|633|632.4|545
1738313770000|2025-01-31 08:56:10|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|204
1738313820000|2025-01-31 08:57:00|633.2|632.4|632.6|632.2|633.2|632.4|632.6|632.2|512
1738313850000|2025-01-31 08:57:30|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|621
1738313870000|2025-01-31 08:57:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1738313880000|2025-01-31 08:58:00|632.4|632|632.4|632|632.4|632|632.4|632|0
1738313900000|2025-01-31 08:58:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|4559
1738313950000|2025-01-31 08:59:10|632.4|632.2|632.4|632|632.4|632.2|632.4|631.8|487
1738313970000|2025-01-31 08:59:30|632.2||632.2||632.2||632.2||0
1738313980000|2025-01-31 08:59:40||631.8||631.8||631.8||631.8|568
1738313990000|2025-01-31 08:59:50|632.4||632.4||632.4||632.4||0
1738314000000|2025-01-31 09:00:00|633|632|633.8|633.2|633.8|633.2|633|632|5782
1738314010000|2025-01-31 09:00:10|633.6||633.6||633.6||633.6||0
1738314020000|2025-01-31 09:00:20|633.4|633|633.6|633|633.6|633|633.4|633|489
1738314030000|2025-01-31 09:00:30||633.2||633||633.2||633|0
1738314040000|2025-01-31 09:00:40|633.8|633.2|633.6|633.2|633.8|633.2|633.6|633|0
1738314050000|2025-01-31 09:00:50|633.4|633|633.6|633|633.6|633|633.4|633|500
1738314060000|2025-01-31 09:01:00|633.4|632.6|633.2|632.6|633.4|632.6|633.2|632.6|614
1738314070000|2025-01-31 09:01:10|633|632.4|632.6|632.2|633|632.4|632.6|632.2|9
1738314080000|2025-01-31 09:01:20|632.2|632|632.2|631.8|632.2|632|632.2|631.8|616
1738314090000|2025-01-31 09:01:30|632|631.6|631.8|631.4|632|631.6|631.8|631.4|27
1738314110000|2025-01-31 09:01:50|632|631.6|632|631.6|632|631.6|632|631.6|0
1738314270000|2025-01-31 09:04:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|516
1738314280000|2025-01-31 09:04:40|632|631.6|631.8|631.6|632|631.6|631.8|631.6|0
1738314310000|2025-01-31 09:05:10|631.6|631.4|631.6|631.2|631.6|631.4|631.4|631|1728
1738314320000|2025-01-31 09:05:20|||||||||71
1738314370000|2025-01-31 09:06:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|718
1738314570000|2025-01-31 09:09:30|632|631.6|632|631.6|632|631.6|632|631.4|1292
1738314590000|2025-01-31 09:09:50||631.4||631.6||631.6||631.4|0
1738314600000|2025-01-31 09:10:00||631.4||631.6||631.6||631.4|156
1738314620000|2025-01-31 09:10:20||631.4||631.6||631.6||631.4|0
1738314650000|2025-01-31 09:10:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|1188
1738314660000|2025-01-31 09:11:00|632||632||632||632||0
1738314670000|2025-01-31 09:11:10|631.6|631.2|631.4|631|631.6|631.2|631.4|631|0
1738314720000|2025-01-31 09:12:00|||||||||1
1738314740000|2025-01-31 09:12:20|631.2||631.2||631.2||631.2||0
1738314760000|2025-01-31 09:12:40|631.4|630.8|631.4|631|631.4|631|631.4|630.8|708
1738314780000|2025-01-31 09:13:00||631.2||631.2||631.2||631.2|0
1738314790000|2025-01-31 09:13:10||631||631||631||631|0
1738314800000|2025-01-31 09:13:20|||||||||100
1738314820000|2025-01-31 09:13:40|631.2|630.8|631.2|630.8|631.4|630.8|631.2|630.8|80
1738314850000|2025-01-31 09:14:10|631.4|631|631.4|631|631.4|631|631.4|631|0
1738314860000|2025-01-31 09:14:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1738314870000|2025-01-31 09:14:30|631||631||631||631||0
1738314890000|2025-01-31 09:14:50|||||||||150
1738314900000|2025-01-31 09:15:00||630.6||630.6||630.6||630.6|10
1738314950000|2025-01-31 09:15:50|630.8|630.4|631|630.6|631|630.6|630.8|630.4|1493
1738315010000|2025-01-31 09:16:50|630.8|630.4|630.6|630.4|630.8|630.4|630.6|630.4|13651
1738315020000|2025-01-31 09:17:00||630.2||630.2||630.4||630.2|1340
1738315030000|2025-01-31 09:17:10|||||||||1531
1738315050000|2025-01-31 09:17:30|630.4||630.6||630.6||630.4||0
1738315060000|2025-01-31 09:17:40|630.4|630|630.4|630|630.4|630|630.4|630|1309
1738315070000|2025-01-31 09:17:50|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1738315080000|2025-01-31 09:18:00|630.4|630|630.6|630|630.6|630|630.4|630|2000
1738315100000|2025-01-31 09:18:20|630.4||630.4||630.4||630.4||0
1738315150000|2025-01-31 09:19:10||630.2||630.2||630.2||630.2|0
1738315170000|2025-01-31 09:19:30|630.6||630.6||630.6||630.6||0
1738315180000|2025-01-31 09:19:40||630.4||630.4||630.4||630.4|0
1738315250000|2025-01-31 09:20:50|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630.2|3924
1738315260000|2025-01-31 09:21:00|630.4||630.6||630.6||630.4||2000
1738315270000|2025-01-31 09:21:10|630.4||630.6||630.6||630.4||700
1738315280000|2025-01-31 09:21:20|630.4||630.4||630.4||630.4||0
1738315310000|2025-01-31 09:21:50||630||630||630||630|100
1738315350000|2025-01-31 09:22:30||630.2||630||630.2||630|0
1738315360000|2025-01-31 09:22:40|630.2|629.8|630|629.8|630.2|629.8|630|629.8|100
1738315380000|2025-01-31 09:23:00|630.4|630|630.4|630|630.4|630|630.4|629.8|3988
1738315490000|2025-01-31 09:24:50|630.2||630.2||630.2||630.2||0
1738315500000|2025-01-31 09:25:00||629.8||629.8||629.8||629.8|0
1738315520000|2025-01-31 09:25:20|630|630|630.2|629.8|630.2|630|630|629.8|738
1738315530000|2025-01-31 09:25:30||630||630||630||630|0
1738315560000|2025-01-31 09:26:00||629.8||629.8||629.8||629.8|615
1738315570000|2025-01-31 09:26:10|630|629.6|630|629.6|630|629.6|629.8|629.6|160
1738315590000|2025-01-31 09:26:30|629.8||629.8||629.8||629.8||0
1738315620000|2025-01-31 09:27:00|630|629.8|630.2|629.8|630.2|629.8|630|629.8|1649
1738315630000|2025-01-31 09:27:10|630.4|630|630.4|630|630.4|630|630.4|630|1420
1738315640000|2025-01-31 09:27:20|||||||||6264
1738315740000|2025-01-31 09:29:00|630.6|630.2|630.4|630|630.6|630.2|630.4|630|672
1738315750000|2025-01-31 09:29:10|630.6|629.8|630.6|630|630.6|630|630.6|629.8|1660
1738315760000|2025-01-31 09:29:20|630.4||630.4||630.4||630.4||0
1738315800000|2025-01-31 09:30:00|630.2|629.8|630|629.8|630.4|629.8|630|629.8|0
1738315810000|2025-01-31 09:30:10|630.2|630|630.4|630|630.4|630|630.2|630|717
1738315820000|2025-01-31 09:30:20||629.8||630||630||629.8|0
1738315830000|2025-01-31 09:30:30||629.8||629.8||629.8||629.8|0
1738315860000|2025-01-31 09:31:00|630.2||630.2||630.2||630.2||0
1738315890000|2025-01-31 09:31:30|630|629.6|629.8|629.4|630|629.6|629.8|629.4|2812
1738315910000|2025-01-31 09:31:50||629.2||629.2||629.2||629.2|0
1738315920000|2025-01-31 09:32:00|629.6|629|629.6|629|629.6|629.2|629.6|629|0
1738315940000|2025-01-31 09:32:20||629.2||629.2||629.2||629.2|0
1738315950000|2025-01-31 09:32:30|629.8||629.8||629.8||629.8||617
1738315990000|2025-01-31 09:33:10||629.4||629.4||629.4||629.4|0
1738316030000|2025-01-31 09:33:50||629.2||629.2||629.2||629.2|0
1738316050000|2025-01-31 09:34:10|629.6||629.6||629.6||629.6||0
1738316090000|2025-01-31 09:34:50|||||||||500
1738316130000|2025-01-31 09:35:30|629.4|629|629.6|629.2|629.6|629.2|629.4|629|6361
1738316140000|2025-01-31 09:35:40|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|2289
1738316190000|2025-01-31 09:36:30|629.6||629.6||629.6||629.6||500
1738316200000|2025-01-31 09:36:40|629.8||629.8||629.8||629.8||0
1738316230000|2025-01-31 09:37:10|629.6||629.6||629.6||629.6||1220
1738316250000|2025-01-31 09:37:30|629|628.8|629|628.6|629|628.8|629|628.6|4950
1738316260000|2025-01-31 09:37:40|628.8||628.8||628.8||628.8||7117
1738316270000|2025-01-31 09:37:50|629||629||629||629||1583
1738316300000|2025-01-31 09:38:20|629.4|629|629.4|629|629.4|629|629.4|629|1743
1738316310000|2025-01-31 09:38:30|629.6|629.2|629.8|629.2|629.8|629.2|629.6|629.2|0
1738316340000|2025-01-31 09:39:00||629.4||629.4||629.4||629.4|0
1738316370000|2025-01-31 09:39:30|630|629.6|630|629.6|630|629.6|630|629.6|939
1738316440000|2025-01-31 09:40:40|629.8||630||630||629.8||2000
1738316450000|2025-01-31 09:40:50||629.8||629.6||629.8||629.6|0
1738316480000|2025-01-31 09:41:20||629.8||629.6||629.8||629.6|0
1738316640000|2025-01-31 09:44:00|629.8|629.4|630|629.6|630|629.6|629.8|629.4|1300
1738316650000|2025-01-31 09:44:10|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1738316670000|2025-01-31 09:44:30|629.6||629.6||629.6||629.6||450
1738316730000|2025-01-31 09:45:30||629.2||629.4||629.4||629.2|0
1738316740000|2025-01-31 09:45:40|629.8|629.6|630|629.6|630|629.6|629.8|629.6|8637
1738316760000|2025-01-31 09:46:00|629.8||629.8||629.8||629.8||0
1738316800000|2025-01-31 09:46:40|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|0
1738316830000|2025-01-31 09:47:10|629.8||629.8||629.8||629.8||0
1738316890000|2025-01-31 09:48:10|629.6|629.2|629.4|629.2|629.6|629.2|629.4|629.2|1076
1738316900000|2025-01-31 09:48:20||629||629||629||629|834
1738316990000|2025-01-31 09:49:50|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1738317000000|2025-01-31 09:50:00|629.8|629.6|630|629.6|630|629.6|629.8|629.6|17
1738317020000|2025-01-31 09:50:20|629.8|629.4|630|629.6|630|629.6|629.8|629.4|510
1738317030000|2025-01-31 09:50:30||629.4||629.6||629.6||629.4|0
1738317040000|2025-01-31 09:50:40||629.4||629.4||629.4||629.4|0
1738317060000|2025-01-31 09:51:00|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|0
1738317070000|2025-01-31 09:51:10|629.6||629.8||629.8||629.6||0
1738317090000|2025-01-31 09:51:30|629.6||629.6||629.8||629.6||400
1738317100000|2025-01-31 09:51:40|629.4||629.6||629.6||629.4||0
1738317160000|2025-01-31 09:52:40|629.4||629.4||629.4||629.4||0
1738317180000|2025-01-31 09:53:00||629||629||629||629|2000
1738317200000|2025-01-31 09:53:20|629|628.6|629|628.6|629|628.6|629|628.6|0
1738317210000|2025-01-31 09:53:30|628.8||629||629||628.8||0
1738317230000|2025-01-31 09:53:50|628.8||628.8||628.8||628.8||0
1738317250000|2025-01-31 09:54:10|629|628.4|629|628.4|629|628.4|629|628.4|44
1738317290000|2025-01-31 09:54:50|||||||||18
1738317330000|2025-01-31 09:55:30|628.8||628.8||628.8||628.8||0
1738317350000|2025-01-31 09:55:50|628.6||628.6||628.6||628.6||0
1738317360000|2025-01-31 09:56:00||628.2||628.2||628.2||628.2|891
1738317420000|2025-01-31 09:57:00||628.4||628.4||628.4||628.4|0
1738317440000|2025-01-31 09:57:20|628.8||628.8||628.8||628.8||0
1738317460000|2025-01-31 09:57:40|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1738317480000|2025-01-31 09:58:00||628.4||628.4||628.4||628.4|0
1738317520000|2025-01-31 09:58:40||628.2||628.2||628.2||628.2|0
1738317540000|2025-01-31 09:59:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|3713
1738317550000|2025-01-31 09:59:10|629|628.6|629|628.8|629|628.8|629|628.6|0
1738317560000|2025-01-31 09:59:20||628.6||628.6||628.6||628.6|555
1738317590000|2025-01-31 09:59:50|||||||||1500
1738317600000|2025-01-31 10:00:00|628.8|628.4|629|628.6|629|628.8|628.8|628.4|671
1738317610000|2025-01-31 10:00:10|||||||||2237
1738317630000|2025-01-31 10:00:30|628.6|628.2|628.4|628.2|628.6|628.2|628.4|628.2|1476
1738317640000|2025-01-31 10:00:40|628.6||628.6||628.6||628.6||0
1738317670000|2025-01-31 10:01:10|628.4|628|628.4|628|628.4|628|628.4|628|1249
1738317790000|2025-01-31 10:03:10|628.6|628.2|628.4|628.2|628.6|628.2|628.4|628.2|800
1738317840000|2025-01-31 10:04:00|628.6||628.6||628.6||628.6||938
1738317900000|2025-01-31 10:05:00|628.8|628.4|628.8|628.6|628.8|628.6|628.8|628.4|0
1738317910000|2025-01-31 10:05:10|629||629||629||629||454
1738318070000|2025-01-31 10:07:50|628.8||629||629||628.8||522
1738318080000|2025-01-31 10:08:00|628.8||628.8||628.8||628.8||0
1738318130000|2025-01-31 10:08:50|||||||||1411
1738318150000|2025-01-31 10:09:10|629.2|629|629.4|629.2|629.4|629.2|629.2|629|814
1738318160000|2025-01-31 10:09:20|629.2|629|629.4|629|629.4|629|629.2|629|828
1738318240000|2025-01-31 10:10:40|629.2|628.8|629|628.8|629.2|628.8|629|628.8|2366
1738318250000|2025-01-31 10:10:50|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1738318270000|2025-01-31 10:11:10|628.6|628.2|628.6|628.2|628.8|628.2|628.6|628.2|0
1738318280000|2025-01-31 10:11:20|628.8||628.6||628.8||628.6||0
1738318310000|2025-01-31 10:11:50|628.4||628.4||628.6||628.4||0
1738318340000|2025-01-31 10:12:20|628.6||628.6||628.6||628.6||0
1738318350000|2025-01-31 10:12:30|||||||||500
1738318370000|2025-01-31 10:12:50|628.4|627.8|628.2|627.8|628.4|627.8|628.2|627.8|340
1738318380000|2025-01-31 10:13:00|628.4|628|628.4|628|628.4|628|628.4|628|0
1738318460000|2025-01-31 10:14:20|||||||||8420
1738318470000|2025-01-31 10:14:30||628.2||628||628.2||628|0
1738318520000|2025-01-31 10:15:20|628.2||628.2||628.2||628.2||0
1738318560000|2025-01-31 10:16:00|628.4||628.4||628.4||628.4||112
1738318590000|2025-01-31 10:16:30|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|2670
1738318610000|2025-01-31 10:16:50||628.4||628.2||628.4||628.2|480
1738318620000|2025-01-31 10:17:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|1104
1738318630000|2025-01-31 10:17:10|629|628.6|629|628.6|629|628.6|629|628.6|0
1738318650000|2025-01-31 10:17:30|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|3074
1738318660000|2025-01-31 10:17:40|630||630||630||630||0
1738318690000|2025-01-31 10:18:10||629.6||629.6||629.6||629.6|0
1738318710000|2025-01-31 10:18:30||629.4||629.4||629.4||629.4|0
1738318720000|2025-01-31 10:18:40||629.6||629.6||629.6||629.6|0
1738318730000|2025-01-31 10:18:50||629.4||629.6||629.6||629.4|0
1738318750000|2025-01-31 10:19:10||629.8||629.8||629.8||629.6|0
1738318780000|2025-01-31 10:19:40||629.6||629.6||629.6||629.6|326
1738318800000|2025-01-31 10:20:00||629.8||629.6||629.8||629.6|62
1738318820000|2025-01-31 10:20:20||629.8||629.6||629.8||629.6|0
1738318830000|2025-01-31 10:20:30|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|110
1738318850000|2025-01-31 10:20:50|||||||||519
1738318860000|2025-01-31 10:21:00|||||||||10000
1738318870000|2025-01-31 10:21:10|630.6|630|630.6|630.2|630.6|630.2|630.6|630|100
1738318920000|2025-01-31 10:22:00|630.4||630.4||630.4||630.4||0
1738318930000|2025-01-31 10:22:10|630.6||630.4||630.6||630.4||0
1738318940000|2025-01-31 10:22:20|630.6|630.4|630.8|630.4|630.8|630.4|630.6|630.4|0
1738318950000|2025-01-31 10:22:30|631|630.6|630.8|630.6|631|630.6|630.8|630.4|0
1738318960000|2025-01-31 10:22:40|631||631||631||631||2919
1738318990000|2025-01-31 10:23:10||630.8||630.8||630.8||630.8|0
1738319000000|2025-01-31 10:23:20||630.6||630.6||630.6||630.6|554
1738319010000|2025-01-31 10:23:30|||||||||147
1738319040000|2025-01-31 10:24:00|630.8||630.8||630.8||630.8||0
1738319050000|2025-01-31 10:24:10|631|630.8|631|630.8|631|630.8|631|630.8|2312
1738319110000|2025-01-31 10:25:10|631.2||631.2||631.2||631.2||500
1738319120000|2025-01-31 10:25:20|631||631||631||631||61
1738319130000|2025-01-31 10:25:30|||||||||63
1738319140000|2025-01-31 10:25:40|||||||||326
1738319160000|2025-01-31 10:26:00||630.6||630.6||630.6||630.6|1322
1738319180000|2025-01-31 10:26:20|||||||||4244
1738319200000|2025-01-31 10:26:40|630.8||630.8||630.8||630.8||0
1738319270000|2025-01-31 10:27:50|631|630.8|631|630.8|631|630.8|631|630.8|835
1738319320000|2025-01-31 10:28:40|||||||||288
1738319330000|2025-01-31 10:28:50|||||||||160
1738319370000|2025-01-31 10:29:30|631.2||631.2||631.2||631.2||146
1738319590000|2025-01-31 10:33:10|||||||||840
1738319600000|2025-01-31 10:33:20|631||631||631||631||0
1738319610000|2025-01-31 10:33:30|630.8|630.6|630.8|630.4|630.8|630.6|630.8|630.4|687
1738319620000|2025-01-31 10:33:40||630.6||630.4||630.6||630.4|0
1738319630000|2025-01-31 10:33:50||630.6||630.6||630.6||630.6|0
1738319640000|2025-01-31 10:34:00|631||631||631||631||2007
1738319720000|2025-01-31 10:35:20|631.4|631|631.4|631|631.4|631|631.4|631|12245
1738319730000|2025-01-31 10:35:30||631.2||631||631.2||631|0
1738319750000|2025-01-31 10:35:50|631.2||631.4||631.4||631.2||5208
1738319830000|2025-01-31 10:37:10||631.2||631||631.2||631|0
1738319980000|2025-01-31 10:39:40|631.2|630.8|631|630.8|631.2|630.8|631|630.8|62
1738319990000|2025-01-31 10:39:50||630.6||630.6||630.6||630.6|1309
1738320060000|2025-01-31 10:41:00|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|111
1738320100000|2025-01-31 10:41:40|||||||||5530
1738320140000|2025-01-31 10:42:20||630.6||630.6||630.6||630.4|0
1738320190000|2025-01-31 10:43:10||630.4||630.4||630.4||630.4|0
1738320220000|2025-01-31 10:43:40||630.6||630.4||630.6||630.4|0
1738320240000|2025-01-31 10:44:00||630.6||630.4||630.6||630.4|0
1738320330000|2025-01-31 10:45:30||630.6||630.6||630.6||630.6|0
1738320340000|2025-01-31 10:45:40||630.4||630.4||630.4||630.4|0
1738320430000|2025-01-31 10:47:10||630.6||630.6||630.6||630.6|0
1738320440000|2025-01-31 10:47:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|551
1738320570000|2025-01-31 10:49:30|631|630.6|631|630.6|631|630.6|631|630.6|978
1738320590000|2025-01-31 10:49:50|||||||||300
1738320710000|2025-01-31 10:51:50|630.8||631||631||630.8||0
1738320830000|2025-01-31 10:53:50||630.8||630.6||630.8||630.6|0
1738320850000|2025-01-31 10:54:10|630.8||630.8||630.8||630.8||0
1738320870000|2025-01-31 10:54:30||630.4||630.4||630.4||630.4|0
1738320900000|2025-01-31 10:55:00||630.6||630.6||630.6||630.6|0
1738320940000|2025-01-31 10:55:40|||||||||8112
1738320950000|2025-01-31 10:55:50|631|630.8|631|630.8|631|630.8|631|630.8|3987
1738321080000|2025-01-31 10:58:00|631.2||631.2||631.2||631.2||147
1738321110000|2025-01-31 10:58:30|631|630.6|631|630.6|631|630.6|631|630.6|820
1738321210000|2025-01-31 11:00:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1738321230000|2025-01-31 11:00:30|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|2812
1738321240000|2025-01-31 11:00:40|630.2|630|630.2|629.8|630.2|630|630.2|629.6|731
1738321250000|2025-01-31 11:00:50||629.6||629.8||629.8||629.6|0
1738321310000|2025-01-31 11:01:50|630||630.2||630.2||630||667
1738321360000|2025-01-31 11:02:40||630||629.8||630||629.8|0
1738321730000|2025-01-31 11:08:50|||||||||850
1738321760000|2025-01-31 11:09:20|630||630||630||630||0
1738321780000|2025-01-31 11:09:40|||||||||1587
1738321790000|2025-01-31 11:09:50|630.2||630.2||630.2||630.2||1587
1738321800000|2025-01-31 11:10:00||630||629.8||630||629.8|0
1738321820000|2025-01-31 11:10:20||630||629.8||630||629.8|0
1738321940000|2025-01-31 11:12:20|||||||||1100
1738322100000|2025-01-31 11:15:00|630||630||630||630||0
1738322140000|2025-01-31 11:15:40|630.2||630.2||630.2||630.2||0
1738322260000|2025-01-31 11:17:40|||||||||972
1738322450000|2025-01-31 11:20:50||630||630||630||630|0
1738322520000|2025-01-31 11:22:00|630|629.6|630|629.6|630|629.6|630|629.6|0
1738322540000|2025-01-31 11:22:20||629.8||629.6||629.8||629.6|0
1738322580000|2025-01-31 11:23:00||629.8||629.6||629.8||629.6|0
1738322700000|2025-01-31 11:25:00|630.2|629.8|630.2|630|630.2|630|630.2|629.8|694
1738322720000|2025-01-31 11:25:20|630.4||630.4||630.4||630.4||668
1738322730000|2025-01-31 11:25:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630|645
1738322810000|2025-01-31 11:26:50|630.4|630|630.4|630|630.4|630|630.4|630|3375
1738322900000|2025-01-31 11:28:20|630.2||630.2||630.2||630.2||0
1738322930000|2025-01-31 11:28:50|||||||||2940
1738322950000|2025-01-31 11:29:10|||||||||500
1738323060000|2025-01-31 11:31:00|||||||||573
1738323290000|2025-01-31 11:34:50||629.8||629.8||629.8||629.8|0
1738323350000|2025-01-31 11:35:50||630||629.8||630||629.8|0
1738323380000|2025-01-31 11:36:20|630||630||630||630||0
1738323410000|2025-01-31 11:36:50|||||||||981
1738323450000|2025-01-31 11:37:30|||||||||192
1738323540000|2025-01-31 11:39:00|630.2|630|630.2|630|630.2|630|630.2|630|1687
1738323550000|2025-01-31 11:39:10|630.4||630.4||630.4||630.4||0
1738323560000|2025-01-31 11:39:20|630.2||630.4||630.4||630.2||0
1738323580000|2025-01-31 11:39:40|||||||||670
1738323610000|2025-01-31 11:40:10|630.2|629.8|629.8|629.6|630.2|629.8|629.8|629.6|1849
1738323620000|2025-01-31 11:40:20|630|629.4|629.6|629.4|630|629.4|629.6|629.4|0
1738323740000|2025-01-31 11:42:20|||||||||200
1738323890000|2025-01-31 11:44:50|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|1279
1738323900000|2025-01-31 11:45:00|629|628.8|629|628.8|629|628.8|629|628.8|0
1738323940000|2025-01-31 11:45:40|629.4|629|629.4|628.8|629.4|629|629.4|628.8|0
1738323950000|2025-01-31 11:45:50|629.6|629|629.6|629.2|629.6|629.2|629.6|629|3945
1738323960000|2025-01-31 11:46:00||629||629||629||629|0
1738323970000|2025-01-31 11:46:10|629.4|628.8|629.4|629|629.4|629|629.4|628.8|0
1738323980000|2025-01-31 11:46:20||628.8||628.8||628.8||628.8|0
1738324000000|2025-01-31 11:46:40|629.2||629.2||629.2||629.2||0
1738324190000|2025-01-31 11:49:50|629||629||629||629||1000
1738324410000|2025-01-31 11:53:30|629.2||629.2||629.2||629.2||118
1738324420000|2025-01-31 11:53:40|629.4|629|629.4|629|629.4|629|629.4|628.8|0
1738324470000|2025-01-31 11:54:30|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|4359
1738324680000|2025-01-31 11:58:00|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|5446
1738324700000|2025-01-31 11:58:20||629||629||629||629|0
1738324780000|2025-01-31 11:59:40|629.2||629.2||629.2||629.2||82
1738324800000|2025-01-31 12:00:00|630.2|626|630.2|626|630.2|626|630.2|626|0
1738324940000|2025-01-31 12:02:20|628.8|628.4|629|628.4|629|628.4|628.8|628.4|2605
1738324950000|2025-01-31 12:02:30|628.8||628.8||628.8||628.8||0
1738324980000|2025-01-31 12:03:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|4105
1738324990000|2025-01-31 12:03:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|1580
1738325000000|2025-01-31 12:03:20||628.2||628.2||628.4||628.2|0
1738325030000|2025-01-31 12:03:50|628.6||628.6||628.6||628.6||0
1738325070000|2025-01-31 12:04:30|628.4|628|628.4|628|628.4|628|628.4|628|1829
1738325100000|2025-01-31 12:05:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1738325110000|2025-01-31 12:05:10||628||628||628||628|0
1738325130000|2025-01-31 12:05:30|628.4||628.4||628.4||628.4||0
1738325330000|2025-01-31 12:08:50|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|8800
1738325590000|2025-01-31 12:13:10|628||628||628||628||0
1738325600000|2025-01-31 12:13:20|||||||||466
1738325630000|2025-01-31 12:13:50|628.2||628||628.2||628||1158
1738325640000|2025-01-31 12:14:00|628.2||628||628.2||628||0
1738325660000|2025-01-31 12:14:20|627.6|627.4|628|627.6|628|627.6|627.4|627.2|3615
1738325680000|2025-01-31 12:14:40|627.8|627.8|627.8|627.4|627.8|627.8|627.8|627.4|1000
1738325690000|2025-01-31 12:14:50|628|627.6|628.2|628|628.2|628|628|627.6|7043
1738325700000|2025-01-31 12:15:00||627.8||627.8||627.8||627.8|81
1738325710000|2025-01-31 12:15:10|628|627.6|628|627.6|628|627.6|628|627.6|0
1738325780000|2025-01-31 12:16:20|627.8|627.4|627.8|627.6|627.8|627.6|627.8|627.4|1046
1738325790000|2025-01-31 12:16:30||627.4||627.4||627.4||627.4|0
1738325830000|2025-01-31 12:17:10|||||||||25
1738325840000|2025-01-31 12:17:20|628.2|627.8|628.8|628.2|628.8|628.2|628.2|627.8|5683
1738325860000|2025-01-31 12:17:40|628.6||628.6||628.6||628.6||0
1738325880000|2025-01-31 12:18:00||628.4||628.2||628.4||628.2|200
1738325930000|2025-01-31 12:18:50|628.4|628|628.4|628|628.4|628|628.4|628|973
1738325970000|2025-01-31 12:19:30|||||||||793
1738326000000|2025-01-31 12:20:00|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1738326050000|2025-01-31 12:20:50||628||628||628||628|0
1738326060000|2025-01-31 12:21:00|628.6||628.6||628.6||628.6||2562
1738326080000|2025-01-31 12:21:20||628.2||628.2||628.2||628.2|0
1738326100000|2025-01-31 12:21:40|||||||||391
1738326260000|2025-01-31 12:24:20||628.4||628.2||628.4||628.2|0
1738326270000|2025-01-31 12:24:30|||||||||60
1738326380000|2025-01-31 12:26:20|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|126
1738326400000|2025-01-31 12:26:40|629||629||629||629||0
1738326420000|2025-01-31 12:27:00|629.2|628.8|629.2|629|629.2|629|629.2|628.8|536
1738326430000|2025-01-31 12:27:10||628.8||628.8||628.8||628.8|0
1738326470000|2025-01-31 12:27:50|629.4|629|629.4|629|629.4|629|629.4|629|0
1738326680000|2025-01-31 12:31:20|629.2|628.8|629.2|629|629.2|629|629.2|628.8|869
1738326700000|2025-01-31 12:31:40||628.8||628.8||628.8||628.8|0
1738326730000|2025-01-31 12:32:10|629||629||629||629||0
1738326850000|2025-01-31 12:34:10|629.4|629|629.4|629|629.4|629|629.4|629|0
1738326910000|2025-01-31 12:35:10|629|628.8|629|628.4|629|628.8|629|628.4|3873
1738326930000|2025-01-31 12:35:30|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1738326940000|2025-01-31 12:35:40||628.4||628.2||628.4||628.2|0
1738326970000|2025-01-31 12:36:10||628.4||628.2||628.4||628.2|0
1738327190000|2025-01-31 12:39:50|628.6||628.6||628.6||628.6||0
1738327200000|2025-01-31 12:40:00|628.4||628.4||628.4||628.4||0
1738327210000|2025-01-31 12:40:10|628.6||628.6||628.6||628.6||0
1738327300000|2025-01-31 12:41:40|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|1466
1738327310000|2025-01-31 12:41:50|629|628.6|628.8|628.6|629|628.6|628.8|628.6|558
1738327320000|2025-01-31 12:42:00|629|628.8|629|628.8|629|628.8|629|628.8|0
1738327330000|2025-01-31 12:42:10|629.2|628.6|629.2|628.8|629.2|628.8|629.2|628.6|790
1738327450000|2025-01-31 12:44:10|629.4|629|629.4|629|629.4|629|629.4|629|748
1738327500000|2025-01-31 12:45:00|||||||||150
1738327760000|2025-01-31 12:49:20|629.2||629.2||629.2||629.2||431
1738327810000|2025-01-31 12:50:10||628.8||628.8||628.8||628.8|0
1738327840000|2025-01-31 12:50:40|629.4|629.2|629.4|629|629.4|629.2|629.4|629|3377
1738327930000|2025-01-31 12:52:10|||||||||175
1738328100000|2025-01-31 12:55:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1341
1738328350000|2025-01-31 12:59:10|||||||||25
1738328420000|2025-01-31 13:00:20|629.4||629.4||629.4||629.4||466
1738328540000|2025-01-31 13:02:20|629.6||629.6||629.6||629.6||0
1738328550000|2025-01-31 13:02:30|629.4||629.4||629.4||629.4||0
1738328610000|2025-01-31 13:03:30|629.2|629|629.2|629|629.2|629|629.2|629|0
1738328660000|2025-01-31 13:04:20|629.4|629.2|629.4|629|629.4|629.2|629.4|629|0
1738328700000|2025-01-31 13:05:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1738328870000|2025-01-31 13:07:50|629.4||629.4||629.4||629.4||0
1738328920000|2025-01-31 13:08:40|||||||||1218
1738328930000|2025-01-31 13:08:50|629.6|629.4|629.6|629.2|629.6|629.4|629.6|629.2|0
1738329030000|2025-01-31 13:10:30|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|25
1738329140000|2025-01-31 13:12:20||629.6||629.4||629.6||629.4|0
1738329180000|2025-01-31 13:13:00|630|629.6|630|629.6|630|629.6|630|629.6|1127
1738329190000|2025-01-31 13:13:10||629.8||629.8||629.8||629.8|0
1738329210000|2025-01-31 13:13:30|||||||||307
1738329240000|2025-01-31 13:14:00|630.2||630.2||630.2||630.2||527
1738329250000|2025-01-31 13:14:10|||||||||465
1738329330000|2025-01-31 13:15:30|630|629.6|629.4|629.2|630|629.6|629.4|629.2|2481
1738329340000|2025-01-31 13:15:40|629.8||629.8||629.8||629.8||1
1738329350000|2025-01-31 13:15:50|629.6||629.8||629.8||629.6||0
1738329380000|2025-01-31 13:16:20|629.6||629.8||629.8||629.6||0
1738329400000|2025-01-31 13:16:40|629.6||629.6||629.6||629.6||880
1738329910000|2025-01-31 13:25:10|629.4||629.4||629.4||629.4||180
1738330030000|2025-01-31 13:27:10|629.6||629.6||629.6||629.6||500
1738330100000|2025-01-31 13:28:20|629.4||629.4||629.4||629.4||0
1738330140000|2025-01-31 13:29:00|629.6||629.6||629.6||629.6||527
1738330200000|2025-01-31 13:30:00||629.4||629.2||629.4||629.2|0
1738330230000|2025-01-31 13:30:30|629.8||629.8||629.8||629.8||0
1738330250000|2025-01-31 13:30:50|629.6||629.6||629.6||629.6||0
1738330260000|2025-01-31 13:31:00|629.8||629.6||629.8||629.6||0
1738330300000|2025-01-31 13:31:40|||||||||67
1738330340000|2025-01-31 13:32:20|||||||||466
1738330420000|2025-01-31 13:33:40|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|0
1738330440000|2025-01-31 13:34:00|629.6|629.2|629.6|629|629.6|629.2|629.6|629|170
1738330450000|2025-01-31 13:34:10||629.2||629||629.2||629|0
1738330490000|2025-01-31 13:34:50|629.4||629.4||629.4||629.4||0
1738330550000|2025-01-31 13:35:50|||||||||88
1738330580000|2025-01-31 13:36:20||629.2||629.2||629.2||629.2|0
1738330590000|2025-01-31 13:36:30|629.2|629|629.2|628.8|629.2|629|629.2|628.8|2549
1738330600000|2025-01-31 13:36:40||629||628.8||629||628.8|980
1738330610000|2025-01-31 13:36:50|629|628.6|629|628.6|629|628.6|629|628.6|756
1738330630000|2025-01-31 13:37:10||628.8||628.6||628.8||628.6|1590
1738330680000|2025-01-31 13:38:00||628.8||628.6||628.8||628.6|0
1738330770000|2025-01-31 13:39:30|628|627.4|627.8|627.4|628|627.4|627.8|627.4|1232
1738330780000|2025-01-31 13:39:40|627.6||627.6||627.8||627.6||6394
1738330790000|2025-01-31 13:39:50|627.8||627.8||627.8||627.8||0
1738330810000|2025-01-31 13:40:10|||||||||150
1738330830000|2025-01-31 13:40:30|627.6||627.6||627.6||627.6||0
1738330840000|2025-01-31 13:40:40|627.4|627|626.8|626.2|627.4|627|626.8|626.2|1001
1738330850000|2025-01-31 13:40:50||626.4||626.4||626.4||626.4|0
1738330860000|2025-01-31 13:41:00||626.6||626.4||626.6||626.4|228
1738330890000|2025-01-31 13:41:30|627|626.6|627|626.8|627.2|626.8|627|626.6|3172
1738330920000|2025-01-31 13:42:00|627.2||627.2||627.2||627.2||136
1738331030000|2025-01-31 13:43:50|||||||||3299
1738331070000|2025-01-31 13:44:30|||||||||2805
1738331130000|2025-01-31 13:45:30|627||627.2||627.2||627||934
1738331140000|2025-01-31 13:45:40||627||627||627||627|0
1738331170000|2025-01-31 13:46:10|627.4||627.4||627.4||627.4||322
1738331180000|2025-01-31 13:46:20|627.6|627.2|627.8|627.4|627.8|627.4|627.6|627.2|255
1738331190000|2025-01-31 13:46:30||627.2||627.2||627.2||627.2|0
1738331200000|2025-01-31 13:46:40|627.6||627.6||627.6||627.6||0
1738331210000|2025-01-31 13:46:50|627.8||627.8||627.8||627.8||0
1738331220000|2025-01-31 13:47:00|627.6||627.8||627.8||627.6||0
1738331250000|2025-01-31 13:47:30|627.6||627.6||627.6||627.6||0
1738331380000|2025-01-31 13:49:40|||||||||900
1738331480000|2025-01-31 13:51:20||627.4||627.4||627.4||627.4|0
1738331530000|2025-01-31 13:52:10||627.2||627.2||627.2||627.2|0
1738331540000|2025-01-31 13:52:20||627.4||627.4||627.4||627.4|0
1738331570000|2025-01-31 13:52:50|627.2|627.2|627.2|627|627.2|627.2|627.2|627|19008
1738331580000|2025-01-31 13:53:00|627.4|627.2|627.6|627.2|627.6|627.2|627.4|627.2|0
1738331590000|2025-01-31 13:53:10||627||627.2||627.2||627|0
1738331610000|2025-01-31 13:53:30||627||627.2||627.2||627|0
1738331670000|2025-01-31 13:54:30|627.8|627.4|628|627.6|628|627.6|627.8|627.4|3015
1738331680000|2025-01-31 13:54:40|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|326
1738331700000|2025-01-31 13:55:00|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|0
1738331720000|2025-01-31 13:55:20|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.2|1
1738331760000|2025-01-31 13:56:00|628|627.6|628|627.6|628|627.6|628|627.6|607
1738331770000|2025-01-31 13:56:10|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|49
1738331780000|2025-01-31 13:56:20||628||628||628||628|500
1738331830000|2025-01-31 13:57:10|||||||||1561
1738331880000|2025-01-31 13:58:00|628.4||628.4||628.4||628.4||1751
1738331900000|2025-01-31 13:58:20|||||||||25
1738331920000|2025-01-31 13:58:40||628.2||628.2||628.2||628.2|0
1738331950000|2025-01-31 13:59:10||628||628||628||628|745
1738331960000|2025-01-31 13:59:20|||||||||65
1738331980000|2025-01-31 13:59:40||628.2||628.2||628.2||628.2|0
1738332000000|2025-01-31 14:00:00||628||628||628||628|0
1738332040000|2025-01-31 14:00:40|628.2||628.2||628.2||628.2||0
1738332070000|2025-01-31 14:01:10|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|148
1738332080000|2025-01-31 14:01:20|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|1046
1738332240000|2025-01-31 14:04:00|628.6||628.6||628.6||628.6||0
1738332270000|2025-01-31 14:04:30|628.8||628.8||628.8||628.8||844
1738332280000|2025-01-31 14:04:40||628.6||628.4||628.6||628.4|0
1738332320000|2025-01-31 14:05:20|||||||||4600
1738332460000|2025-01-31 14:07:40||628.6||628.6||628.6||628.6|0
1738332480000|2025-01-31 14:08:00||628.4||628.4||628.4||628.4|0
1738332620000|2025-01-31 14:10:20|||||||||30
1738332670000|2025-01-31 14:11:10|628.6||628.6||628.6||628.6||0
1738332690000|2025-01-31 14:11:30|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|1867
1738332760000|2025-01-31 14:12:40|628.6|628.4|628.6|628.2|628.6|628.4|628.6|628.2|1729
1738332800000|2025-01-31 14:13:20|628.4||628.6||628.6||628.4||0
1738332900000|2025-01-31 14:15:00|628.4|628|628.2|628|628.4|628|628.2|628|0
1738332950000|2025-01-31 14:15:50|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|822
1738332970000|2025-01-31 14:16:10|628.6||628.6||628.6||628.6||1786
1738332990000|2025-01-31 14:16:30||628.4||628.4||628.4||628.4|0
1738333010000|2025-01-31 14:16:50||628.2||628.2||628.2||628.2|0
1738333110000|2025-01-31 14:18:30|628.2|627.8|627.8|627.6|628.2|627.8|627.8|627.6|2620
1738333140000|2025-01-31 14:19:00|627.6|627.4|627.8|627.4|627.8|627.4|627.6|627.4|0
1738333170000|2025-01-31 14:19:30|627.6||627.8||627.8||627.6||0
1738333180000|2025-01-31 14:19:40|628|627.6|628|627.6|628|627.6|628|627.6|0
1738333200000|2025-01-31 14:20:00||627.4||627.4||627.6||627.4|0
1738333240000|2025-01-31 14:20:40|627.8||627.8||627.8||627.8||0
1738333280000|2025-01-31 14:21:20|627.6|627.2|627.4|627.2|627.6|627.2|627.4|627.2|0
1738333390000|2025-01-31 14:23:10|627.6||627.8||627.8||627.6||1593
1738333410000|2025-01-31 14:23:30||627.4||627.4||627.4||627.4|0
1738333540000|2025-01-31 14:25:40|628|627.6|628|627.6|628|627.6|628|627.6|672
1738333550000|2025-01-31 14:25:50||627.8||627.8||627.8||627.8|0
1738333560000|2025-01-31 14:26:00|628.2||628.2||628.2||628.2||0
1738333630000|2025-01-31 14:27:10||628||627.8||628||627.8|0
1738333710000|2025-01-31 14:28:30||628||628||628||628|300
1738333720000|2025-01-31 14:28:40|||||||||350
1738333740000|2025-01-31 14:29:00||627.8||627.8||627.8||627.8|0
1738333800000|2025-01-31 14:30:00|628|627.6|628|627.6|628|627.6|628|627.6|25
1738333810000|2025-01-31 14:30:10||627.8||627.8||627.8||627.6|509
1738333830000|2025-01-31 14:30:30||627.6||627.6||627.6||627.6|1118
1738333840000|2025-01-31 14:30:40|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1738333860000|2025-01-31 14:31:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|4830
1738333920000|2025-01-31 14:32:00|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1738333950000|2025-01-31 14:32:30|628.2|627.6|628|627.6|628.2|627.6|628|627.6|1028
1738334010000|2025-01-31 14:33:30|||||||||2800
1738334020000|2025-01-31 14:33:40|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1738334030000|2025-01-31 14:33:50||627.6||627.6||627.8||627.6|0
1738334040000|2025-01-31 14:34:00||627.8||627.6||627.8||627.6|0
1738334290000|2025-01-31 14:38:10||627.8||627.8||627.8||627.8|0
1738334330000|2025-01-31 14:38:50|628.4|628|628.4|628|628.4|628|628.2|628|581
1738334340000|2025-01-31 14:39:00||627.8||628||628||627.8|0
1738334350000|2025-01-31 14:39:10|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1738334500000|2025-01-31 14:41:40|||||||||126
1738334510000|2025-01-31 14:41:50|628.4|628|628.4|628.2|628.4|628.2|628.4|628|1075
1738334520000|2025-01-31 14:42:00||628||628||628||628|0
1738334550000|2025-01-31 14:42:30|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628|768
1738334560000|2025-01-31 14:42:40||628||628||628||628|0
1738334570000|2025-01-31 14:42:50|628.4||628.6||628.6||628.4||0
1738334580000|2025-01-31 14:43:00|628.4||628.4||628.4||628.4||0
1738334690000|2025-01-31 14:44:50|||||||||70
1738334720000|2025-01-31 14:45:20||627.8||627.8||627.8||627.8|0
1738334730000|2025-01-31 14:45:30|||||||||1895
1738334750000|2025-01-31 14:45:50|628.2||628.4||628.4||628.2||0
1738334780000|2025-01-31 14:46:20|628.2|628.4|628.6|628.4|628.8|628.4|628.2|628.4|4660
1738334790000|2025-01-31 14:46:30|628.8|628.2|628.8|628.2|628.8|628.4|628.8|628.2|1225
1738334810000|2025-01-31 14:46:50||628.4||628.2||628.4||628.2|0
1738334820000|2025-01-31 14:47:00|628.6|628.4|628.6|628.2|628.6|628.4|628.6|628.2|0
1738334920000|2025-01-31 14:48:40|||||||||36
1738334940000|2025-01-31 14:49:00|628.8|628.4|628.8|628.2|628.8|628.4|628.8|628.2|1674
1738334950000|2025-01-31 14:49:10|628.6||628.6||628.6||628.6||0
1738334960000|2025-01-31 14:49:20|628.2|627.8|628|627.6|628.2|627.8|628|627.6|903
1738334980000|2025-01-31 14:49:40|627.6|627.4|627.6|627.4|627.8|627.4|627.6|627.4|672
1738334990000|2025-01-31 14:49:50||627.2||627.2||627.2||627.2|169
1738335000000|2025-01-31 14:50:00|627.4|627|627.2|626.8|627.4|627|627.2|626.8|0
1738335010000|2025-01-31 14:50:10|627||627.2||627.2||627||377
1738335020000|2025-01-31 14:50:20|627|626.4|627|626.4|627|626.6|627|626.4|6262
1738335030000|2025-01-31 14:50:30||626.6||626.6||626.6||626.4|0
1738335040000|2025-01-31 14:50:40|||||||||3021
1738335060000|2025-01-31 14:51:00|||||||||10000
1738335070000|2025-01-31 14:51:10|626.8||626.8||626.8||626.8||0
1738335080000|2025-01-31 14:51:20|627||627||627||627||1081
1738335160000|2025-01-31 14:52:40|626.8|626.2|626.8|626.4|626.8|626.4|626.6|626.2|9451
1738335190000|2025-01-31 14:53:10||626.6||626.4||626.6||626.4|0
1738335230000|2025-01-31 14:53:50|||||||||50
1738335310000|2025-01-31 14:55:10|626.6||626.6||626.6||626.6||2689
1738335320000|2025-01-31 14:55:20|626.8||626.8||626.8||626.8||128
1738335330000|2025-01-31 14:55:30|627|626.8|627|626.8|627|626.8|627|626.8|445
1738335340000|2025-01-31 14:55:40|||||||||960
1738335350000|2025-01-31 14:55:50|627.2|627|627.2|627|627.2|627|627.2|627|0
1738335360000|2025-01-31 14:56:00|627.4|627.2|627.4|627|627.4|627.2|627.4|627|408
1738335370000|2025-01-31 14:56:10|||||||||84
1738335380000|2025-01-31 14:56:20|627.2|626.8|627|626.8|627.2|626.8|627|626.8|1219
1738335400000|2025-01-31 14:56:40|627.2||627.2||627.2||627.2||4656
1738335420000|2025-01-31 14:57:00|627.4|627.2|627.6|627|627.6|627.2|627.4|627|588
1738335430000|2025-01-31 14:57:10|627.4||627.4||627.4||627.4||55
1738335450000|2025-01-31 14:57:30|627.6|627.2|627.8|627.2|627.8|627.2|627.6|627.2|2473
1738335480000|2025-01-31 14:58:00|627.6||627.6||627.6||627.6||0
1738335500000|2025-01-31 14:58:20|||||||||400
1738335510000|2025-01-31 14:58:30|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|946
1738335530000|2025-01-31 14:58:50||627.2||627.2||627.2||627.2|0
1738335540000|2025-01-31 14:59:00||627.4||627.4||627.4||627.4|0
1738335560000|2025-01-31 14:59:20||627.2||627.2||627.2||627.2|0
1738335570000|2025-01-31 14:59:30||627.4||627.4||627.4||627.4|0
1738335610000|2025-01-31 15:00:10||627.6||627.6||627.6||627.6|0
1738335620000|2025-01-31 15:00:20|628|627.4|628|627.6|628|627.6|627.8|627.4|1817
1738335630000|2025-01-31 15:00:30||627.4||627.6||627.6||627.4|0
1738335640000|2025-01-31 15:00:40||627.4||627.4||627.4||627.4|0
1738335650000|2025-01-31 15:00:50||627.6||627.4||627.6||627.4|0
1738335660000|2025-01-31 15:01:00||627.6||627.4||627.6||627.4|0
1738335670000|2025-01-31 15:01:10|627.8|627.6|627.8|627.4|627.8|627.6|627.8|627.4|0
1738335690000|2025-01-31 15:01:30|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1738335720000|2025-01-31 15:02:00||627.4||627.2||627.4||627.2|0
1738335750000|2025-01-31 15:02:30|627.4|627|627.4|627.2|627.4|627.2|627.4|627|0
1738335760000|2025-01-31 15:02:40||627||627||627||627|7
1738335790000|2025-01-31 15:03:10||627.2||627||627.2||627|0
1738335800000|2025-01-31 15:03:20||627.2||627.2||627.2||627|0
1738335810000|2025-01-31 15:03:30|627.6|627|627.6|627.2|627.8|627.4|627.6|627|2491
1738335820000|2025-01-31 15:03:40||627.4||627.2||627.4||627.2|0
1738335920000|2025-01-31 15:05:20|627.4||627.6||627.6||627.4||0
1738335960000|2025-01-31 15:06:00|627.4|627|627.4|627|627.4|627|627.4|627|1610
1738336030000|2025-01-31 15:07:10|627.2|626.8|627|626.4|627.2|626.8|627|626.4|10575
1738336040000|2025-01-31 15:07:20||626.6||626.6||626.6||626.6|0
1738336060000|2025-01-31 15:07:40||626.4||626.6||626.6||626.4|0
1738336070000|2025-01-31 15:07:50||626.4||626.4||626.6||626.4|0
1738336080000|2025-01-31 15:08:00||626.6||626.4||626.6||626.4|0
1738336090000|2025-01-31 15:08:10||626.6||626.8||626.8||626.6|0
1738336120000|2025-01-31 15:08:40|||||||||1528
1738336130000|2025-01-31 15:08:50||626.6||626.4||626.6||626.4|713
1738336150000|2025-01-31 15:09:10||626.6||626.4||626.6||626.4|100
1738336170000|2025-01-31 15:09:30|626.8||627||627||626.8||0
1738336180000|2025-01-31 15:09:40||626.6||626.6||626.6||626.6|0
1738336190000|2025-01-31 15:09:50||626.8||626.6||626.8||626.6|0
1738336230000|2025-01-31 15:10:30||626.8||626.8||626.8||626.8|0
1738336240000|2025-01-31 15:10:40|627.2|627|627.4|627|627.4|627|627.2|627|133
1738336260000|2025-01-31 15:11:00||626.8||626.8||626.8||626.8|0
1738336280000|2025-01-31 15:11:20||627.2||627||627.2||627|1531
1738336290000|2025-01-31 15:11:30||626.8||626.8||626.8||626.8|0
1738336300000|2025-01-31 15:11:40|627.2|626.6|627|626.6|627.2|626.6|627|626.6|1895
1738336310000|2025-01-31 15:11:50|626.8||626.8||626.8||626.8||9838
1738336450000|2025-01-31 15:14:10||626.4||626.4||626.4||626.4|178
1738336510000|2025-01-31 15:15:10|626.6||626.6||626.6||626.6||0
1738336580000|2025-01-31 15:16:20||626.2||626.2||626.2||626|0
1738336600000|2025-01-31 15:16:40||626||626||626.2||626|0
1738336620000|2025-01-31 15:17:00||626.2||626||626.2||626|34
1738336680000|2025-01-31 15:18:00|626.4||626.4||626.4||626.4||2000
1738336790000|2025-01-31 15:19:50|626.2||626.2||626.2||626.2||5318
1738336810000|2025-01-31 15:20:10|626|625.6|625.6|625.4|626|625.6|625.6|625.4|5658
1738336830000|2025-01-31 15:20:30||625||625||625||625|972
1738336840000|2025-01-31 15:20:40|625.4||625.2||625.4||625.2||0
1738336850000|2025-01-31 15:20:50|||||||||88
1738336900000|2025-01-31 15:21:40|625.4||625.4||625.4||625.4||730
1738336990000|2025-01-31 15:23:10|625.6|625.2|625.6|625.2|625.6|625.4|625.6|625.2|1289
1738337000000|2025-01-31 15:23:20||625.4||625.4||625.4||625.4|0
1738337020000|2025-01-31 15:23:40|625.8|625.6|625.8|625.4|625.8|625.6|625.8|625.4|1406
1738337060000|2025-01-31 15:24:20|||||||||115
1738337090000|2025-01-31 15:24:50||625.2||625.2||625.2||625.2|0
1738337110000|2025-01-31 15:25:10||625.4||625.4||625.4||625.2|0
1738337130000|2025-01-31 15:25:30||625.2||625.4||625.4||625.2|0
1738337180000|2025-01-31 15:26:20|||||||||10641
1738337210000|2025-01-31 15:26:50||625.6||625.4||625.6||625.4|0
1738337240000|2025-01-31 15:27:20||625.2||625.2||625.2||625.2|0
1738337250000|2025-01-31 15:27:30|625.6||625.6||625.6||625.6||0
1738337270000|2025-01-31 15:27:50||625.4||625.4||625.4||625.4|500
1738337280000|2025-01-31 15:28:00|625.8||625.8||625.8||625.8||2078
1738337360000|2025-01-31 15:29:20|625.6|625.2|625.6|625.2|625.8|625.2|625.6|625.2|0
1738337370000|2025-01-31 15:29:30|625.2|625|625.2|625|625.2|625|625.2|625|0
1738337380000|2025-01-31 15:29:40|625.4||625.4||625.4||625.4||0
1738337390000|2025-01-31 15:29:50|625.2||625.4||625.4||625.2||0
1738337400000|2025-01-31 15:30:00|625.2||625.4||625.4||625.2||422
1738337410000|2025-01-31 15:30:10|625.2|625.2|625.2|625|625.2|625.2|625.2|625|0
1738337420000|2025-01-31 15:30:20|625.4||625.4||625.4||625.4||0
1738337430000|2025-01-31 15:30:30||625.2||625.2||625.2||625.2|29
1738337510000|2025-01-31 15:31:50||625||625||625||625|3541
1738337520000|2025-01-31 15:32:00|625.2||625.2||625.2||625.2||0
1738337530000|2025-01-31 15:32:10||624.8||624.8||624.8||624.8|4974
1738337540000|2025-01-31 15:32:20|||||||||1000
1738337550000|2025-01-31 15:32:30|625||625.2||625.2||625||0
1738337570000|2025-01-31 15:32:50|625||625.2||625.2||625||1003
1738337580000|2025-01-31 15:33:00||625||625||625||625|0
1738337590000|2025-01-31 15:33:10|||||||||962
1738337600000|2025-01-31 15:33:20||624.8||624.8||624.8||624.8|0
1738337620000|2025-01-31 15:33:40||625||625||625||624.8|2693
1738337630000|2025-01-31 15:33:50||624.8||625||625||624.8|0
1738337690000|2025-01-31 15:34:50|625.4||625.4||625.4||625.4||690
1738337710000|2025-01-31 15:35:10||625.2||625||625.2||625|936
1738337730000|2025-01-31 15:35:30|625|624.8|625|624.8|625|624.8|625|624.8|0
1738337740000|2025-01-31 15:35:40|625.2|625|625.2|624.8|625.2|625|625.2|624.8|10358
1738337750000|2025-01-31 15:35:50|625.4|625|625.4|625.2|625.4|625.2|625.4|625|4313
1738337760000|2025-01-31 15:36:00|625.6|625.6|626|625.6|626|625.6|625.6|625.4|2469
1738337770000|2025-01-31 15:36:10||625.8||625.6||625.8||625.6|1
1738337780000|2025-01-31 15:36:20|625.8||625.8||625.8||625.8||0
1738337790000|2025-01-31 15:36:30|626||626||626||626||0
1738337800000|2025-01-31 15:36:40|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|167
1738337810000|2025-01-31 15:36:50||625.6||625.6||625.6||625.4|0
1738337820000|2025-01-31 15:37:00||625.4||625.6||625.6||625.4|0
1738337830000|2025-01-31 15:37:10||625.4||625.4||625.6||625.4|710
1738337860000|2025-01-31 15:37:40||625.2||625.2||625.4||625.2|0
1738337910000|2025-01-31 15:38:30|||||||||2000
1738337930000|2025-01-31 15:38:50|625.6||625.6||625.6||625.6||0
1738337960000|2025-01-31 15:39:20|625.4||625.4||625.4||625.4||0
1738337970000|2025-01-31 15:39:30|625.6||625.6||625.6||625.6||2923
1738337980000|2025-01-31 15:39:40||625.4||625.2||625.4||625.2|0
1738337990000|2025-01-31 15:39:50||625.4||625.2||625.4||625.2|940
1738338060000|2025-01-31 15:41:00|||||||||9000
1738338070000|2025-01-31 15:41:10|||||||||4101
1738338090000|2025-01-31 15:41:30|625.4||625.4||625.4||625.4||0
1738338130000|2025-01-31 15:42:10|625.2|625|625.2|624.8|625.2|625|625.2|624.8|600
1738338150000|2025-01-31 15:42:30|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|0
1738338160000|2025-01-31 15:42:40|||||||||2500
1738338170000|2025-01-31 15:42:50|625|624.8|625|624.6|625|624.8|625|624.6|0
1738338180000|2025-01-31 15:43:00||624.8||624.8||624.8||624.6|0
1738338200000|2025-01-31 15:43:20||624.6||624.6||624.6||624.6|0
1738338280000|2025-01-31 15:44:40||624.8||624.6||624.8||624.6|6037
1738338310000|2025-01-31 15:45:10||624.8||624.6||624.8||624.6|10180
1738338330000|2025-01-31 15:45:30|624.8||624.8||624.8||624.8||0
1738338360000|2025-01-31 15:46:00|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|0
1738338370000|2025-01-31 15:46:10|624.8||624.8||624.8||624.8||1489
1738338400000|2025-01-31 15:46:40|625|624.6|625|624.6|625|624.6|625|624.6|1148
1738338420000|2025-01-31 15:47:00|625.2|624.8|625.2|624.8|625.2|625|625.2|624.8|1510
1738338540000|2025-01-31 15:49:00|625||625||625||625||0
1738338550000|2025-01-31 15:49:10||624.6||624.6||624.6||624.6|0
1738338560000|2025-01-31 15:49:20|624.8||624.8||624.8||624.8||0
1738338680000|2025-01-31 15:51:20|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|0
1738338690000|2025-01-31 15:51:30|||||||||958
1738338700000|2025-01-31 15:51:40||624.2||624.2||624.2||624.2|0
1738338710000|2025-01-31 15:51:50|624.2|624|624.2|624|624.2|624|624.2|624|2200
1738338770000|2025-01-31 15:52:50|624|623.8|624|623.6|624|623.8|624|623.6|3257
1738338780000|2025-01-31 15:53:00|624.6|624.2|624.4|624.2|624.6|624.2|624.4|624.2|5599
1738338800000|2025-01-31 15:53:20|||||||||11711
1738338810000|2025-01-31 15:53:30|||||||||2939
1738338860000|2025-01-31 15:54:20|624.6|624.4|624.6|624.2|624.6|624.4|624.6|624.2|20989
1738338870000|2025-01-31 15:54:30|624.8|624.4|625|624.6|625|624.8|624.8|624.4|1216
1738338880000|2025-01-31 15:54:40||624.8||624.6||624.8||624.6|363
1738338890000|2025-01-31 15:54:50|625.2|625|625.6|625.4|625.6|625.4|625.2|625|5973
1738338900000|2025-01-31 15:55:00|||||||||992
1738338910000|2025-01-31 15:55:10||625.2||625.2||625.2||625.2|15
1738338980000|2025-01-31 15:56:20|625.4||625.4||625.4||625.4||0
1738339000000|2025-01-31 15:56:40|625.6||625.6||625.6||625.6||0
1738339040000|2025-01-31 15:57:20|625.4||625.4||625.4||625.4||0
1738339080000|2025-01-31 15:58:00||625||625||625||625|205
1738339090000|2025-01-31 15:58:10|625.2||625.2||625.2||625.2||0
1738339100000|2025-01-31 15:58:20|625|624.8|625|624.8|625|624.8|625|624.6|1373
1738339110000|2025-01-31 15:58:30|625.2|625|625.2|624.8|625.2|625|625.2|624.8|520
1738339140000|2025-01-31 15:59:00|625.4|625|625.4|625|625.4|625|625.2|625|4918
1738339150000|2025-01-31 15:59:10|625.2|624.8|625.2|624.8|625.2|625|625.2|624.8|499
1738339160000|2025-01-31 15:59:20||625||625||625||625|40
1738339170000|2025-01-31 15:59:30||624.8||624.8||624.8||624.8|1400
1738339180000|2025-01-31 15:59:40|625.4|625|625.4|625|625.4|625|625.4|625|2492
1738339190000|2025-01-31 15:59:50|625.2||625.4||625.4||625.2||455
1738339200000|2025-01-31 16:00:00|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|184
1738339230000|2025-01-31 16:00:30|625.4|625|625.4|625|625.4|625|625.4|625|0
1738339270000|2025-01-31 16:01:10||625.2||625||625.2||625|0
1738339310000|2025-01-31 16:01:50|625.6|625.2|626|625.6|626|625.8|625.6|625.2|5775
1738339360000|2025-01-31 16:02:40|||||||||100
1738339420000|2025-01-31 16:03:40|626.4|625.8|626.6|626.2|626.6|626.2|626.4|625.8|3157
1738339460000|2025-01-31 16:04:20|||||||||100
1738339510000|2025-01-31 16:05:10|626.2|626|626.2|626|626.2|626|626.2|626|3866
1738339520000|2025-01-31 16:05:20||625.8||625.8||625.8||625.8|529
1738339540000|2025-01-31 16:05:40|626||626||626||626||0
1738339580000|2025-01-31 16:06:20||625.6||625.6||625.6||625.6|172
1738339590000|2025-01-31 16:06:30|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|10297
1738339600000|2025-01-31 16:06:40|626|625.6|626|625.6|626|625.6|626|625.6|6796
1738339620000|2025-01-31 16:07:00|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|0
1738339670000|2025-01-31 16:07:50|625.6|625.6|625.8|625.4|625.8|625.6|625.6|625.4|0
1738339690000|2025-01-31 16:08:10||625.6||625.6||625.6||625.6|0
1738339710000|2025-01-31 16:08:30|||||||||1922
1738339730000|2025-01-31 16:08:50|626|625.8|626|625.8|626|625.8|626|625.8|1028
1738339750000|2025-01-31 16:09:10||625.6||625.6||625.6||625.6|0
1738339790000|2025-01-31 16:09:50|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|2762
1738339810000|2025-01-31 16:10:10|626.4|626|626.4|626|626.4|626|626.4|626|578
1738339820000|2025-01-31 16:10:20|626.6||626.4||626.6||626.4||0
1738339830000|2025-01-31 16:10:30||626.2||626.2||626.2||626.2|0
1738339860000|2025-01-31 16:11:00||626||626||626||626|203
1738339900000|2025-01-31 16:11:40|||||||||500
1738339930000|2025-01-31 16:12:10|||||||||71
1738340000000|2025-01-31 16:13:20|||||||||300
1738340150000|2025-01-31 16:15:50|626.2||626.4||626.4||626.2||0
1738340200000|2025-01-31 16:16:40|626.2||626.2||626.2||626.2||0
1738340240000|2025-01-31 16:17:20|626.4|626.2|626.4|626|626.4|626.2|626.4|626|430
1738340250000|2025-01-31 16:17:30|626.2||626.2||626.4||626.2||0
1738340260000|2025-01-31 16:17:40|626.4||626.4||626.4||626.4||77
1738340320000|2025-01-31 16:18:40||626.2||626||626.2||626|0
1738340440000|2025-01-31 16:20:40||626.2||626.2||626.2||626.2|0
1738340460000|2025-01-31 16:21:00||626||626||626.2||626|636
1738340470000|2025-01-31 16:21:10||626.2||626||626.2||626|133
1738340530000|2025-01-31 16:22:10|626.6|626.2|626.8|626.6|626.8|626.6|626.6|626.2|3434
1738340550000|2025-01-31 16:22:30|627|626.8|627|626.8|627|626.8|627|626.8|2610
1738340560000|2025-01-31 16:22:40|626.8|626.6|626.8|626.4|626.8|626.6|626.8|626.4|7496
1738340600000|2025-01-31 16:23:20|626.6||626.6||626.6||626.6||0
1738340630000|2025-01-31 16:23:50|||||||||250
1738340640000|2025-01-31 16:24:00||626.2||626.4||626.4||626.2|0
1738340700000|2025-01-31 16:25:00|626.8|626.6|627|626.6|627|626.6|626.8|626.6|5198
1738340720000|2025-01-31 16:25:20||626.8||626.6||626.8||626.6|0
1738340730000|2025-01-31 16:25:30||626.8||626.6||626.8||626.6|1020
1738340740000|2025-01-31 16:25:40||626.8||626.6||626.8||626.6|0
1738340770000|2025-01-31 16:26:10|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|114
1738340810000|2025-01-31 16:26:50|627.4|627|627.4|627|627.4|627|627.4|627|1207
1738340830000|2025-01-31 16:27:10||627.2||627||627.2||627|1909
1738340850000|2025-01-31 16:27:30|||||||||106
1738340860000|2025-01-31 16:27:40|627.6|627.2|627.4|627.2|627.6|627.2|627.4|627.2|0
1738340870000|2025-01-31 16:27:50|627.6|627.4|627.8|627.4|627.8|627.4|627.6|627.4|3269
1738340890000|2025-01-31 16:28:10|627.6|627.2|627.2|626.8|627.6|627.2|627.2|626.8|2410
1738340900000|2025-01-31 16:28:20|627||627.2||627.2||627||0
1738340910000|2025-01-31 16:28:30|627||627||627||627||0
1738340920000|2025-01-31 16:28:40|626.4|626.2|626.8|626.4|626.8|626.4|626.4|626.2|671
1738340930000|2025-01-31 16:28:50|627|626.6|627|626.6|627|626.6|627|626.6|2611
1738340960000|2025-01-31 16:29:20|626.8||627||627||626.8||0
1738340970000|2025-01-31 16:29:30|626.8|626.8|627.2|626.8|627.2|626.8|626.8|626.6|700
1738340980000|2025-01-31 16:29:40||627||626.8||627||626.8|2366
1738340990000|2025-01-31 16:29:50||627||626.8||627||626.8|158
1738569610000|2025-02-03 08:00:10|606.8|606|610|608.8|620.2|608.8|606.8|605.2|0
1738569620000|2025-02-03 08:00:20|611.8|608.6|611.8|610|612.6|610|609.8|607.2|0
1738569630000|2025-02-03 08:00:30|613.6|610.6|608.6|607.4|613.6|610.6|608.6|607.4|0
1738569640000|2025-02-03 08:00:40|608.4|607|610.4|609.4|610.4|609.4|608.4|605.6|0
1738569650000|2025-02-03 08:00:50|609.8|605.2|609.8|608.6|610.2|608.6|609.6|605.2|0
1738569660000|2025-02-03 08:01:00|611.6|609.4|610.6|609.8|611.6|609.8|610.6|609.4|0
1738569670000|2025-02-03 08:01:10|611.2|610.2|611|609.2|611.6|610.4|610.8|608.2|0
1738569680000|2025-02-03 08:01:20|611.6|609.4|611.6|609.8|611.6|610|611.6|609.4|0
1738569690000|2025-02-03 08:01:30||610.6||610.6||610.6||610.6|0
1738569700000|2025-02-03 08:01:40|612.6|610|611.8|609.8|615.8|611|611.8|609.8|0
1738569710000|2025-02-03 08:01:50|612|611|613.4|610.2|613.6|611.2|611.6|609.8|0
1738569720000|2025-02-03 08:02:00|613.6|610.8|613.2|612.2|613.6|612.2|613|610.8|0
1738569730000|2025-02-03 08:02:10|613|612.4|613.6|612.8|613.6|612.8|613|612.4|2262
1738569740000|2025-02-03 08:02:20|613|612.4|613|612.2|613|612.4|613|612.2|0
1738569750000|2025-02-03 08:02:30|612.8|611.4|613|612.2|613|612.2|612|611.2|912
1738569760000|2025-02-03 08:02:40|613.4|612.4|613.4|612.4|613.8|613.2|613.4|612.2|94
1738569770000|2025-02-03 08:02:50|613.2|612.2|613.2|612|613.2|612.4|613.2|612|0
1738569780000|2025-02-03 08:03:00|613|612.2|610.8|609.8|613|612.2|610.8|609.8|8406
1738569790000|2025-02-03 08:03:10|610.6|609.2|610.4|609.4|610.6|609.6|610|609|772
1738569800000|2025-02-03 08:03:20|610.2|609|609.6|609|610.2|609|609.4|608.4|372
1738569810000|2025-02-03 08:03:30|609.4|608.4|609.4|608.4|609.4|608.4|609.4|608.4|0
1738569820000|2025-02-03 08:03:40|609.2|608.6|609.4|608.6|609.4|608.6|609|608|1718
1738569830000|2025-02-03 08:03:50|609.8|608.8|608.2|607.6|609.8|609.4|608.2|607.6|7757
1738569840000|2025-02-03 08:04:00|609|607.4|609|608.2|609.2|608.4|609|607.4|320
1738569850000|2025-02-03 08:04:10|609.2|608.6|609.8|609|610|609.2|609.2|608.6|1984
1738569860000|2025-02-03 08:04:20|609.6||609.8||609.8||609.6||0
1738569870000|2025-02-03 08:04:30|610.4|609.2|610|609.2|610.4|609.6|610|609.2|1050
1738569880000|2025-02-03 08:04:40|609.8|609|610.4|609.8|610.6|609.8|609.8|608.8|2668
1738569900000|2025-02-03 08:05:00|611.4|610|610.2|609.2|611.4|610.6|610|609.2|2253
1738569910000|2025-02-03 08:05:10|610.4|609.4|610|609|610.4|610|610|609|2219
1738569920000|2025-02-03 08:05:20|610.4|609.6|611|610.2|611.2|610.2|610.4|609.4|0
1738569930000|2025-02-03 08:05:30|611.2|610|611|610|611.2|610.2|610.8|610|0
1738569940000|2025-02-03 08:05:40|611.2|610.2|611.2|610.2|611.2|610.4|611.2|610|0
1738569950000|2025-02-03 08:05:50||610.4||610.4||610.6||610.4|0
1738569960000|2025-02-03 08:06:00|611|610.2|611|610.4|611|610.4|611|610.2|0
1738569970000|2025-02-03 08:06:10|611.2|610.2|611.2|610.8|611.2|610.8|611.2|610.2|5000
1738569980000|2025-02-03 08:06:20|611.8|610.6|611.8|611|611.8|611.2|611.8|610.6|802
1738569990000|2025-02-03 08:06:30|612.4|611.2|612.8|612|612.8|612|612.4|611|96
1738570000000|2025-02-03 08:06:40|613|612.2|613.6|612.8|613.6|612.8|612.8|612|5190
1738570010000|2025-02-03 08:06:50|612.8|613|612.6|612.2|612.8|613|612.6|612|1720
1738570020000|2025-02-03 08:07:00|613.2|612.4|613|612|613.2|612.4|613|612|247
1738570030000|2025-02-03 08:07:10|613.2|612.2|613|612|613.2|612.4|613|612|0
1738570040000|2025-02-03 08:07:20|612.8|611.8|612.6|611.8|612.8|611.8|612.6|611.8|0
1738570050000|2025-02-03 08:07:30|612.8|612|611.6|610.8|612.8|612|611.4|610.6|4193
1738570060000|2025-02-03 08:07:40|611.8|611|611.8|611.4|611.8|611.4|611.8|611|2299
1738570070000|2025-02-03 08:07:50|612.4|611.6|612.6|611.6|612.6|611.6|612.2|611.4|250
1738570080000|2025-02-03 08:08:00|612.8|611.8|612.8|612.2|612.8|612.2|612.8|611.8|0
1738570090000|2025-02-03 08:08:10|612.6|612|613|612.2|613|612.2|612.6|611.8|1340
1738570100000|2025-02-03 08:08:20|613.2||613.2||613.2||613.2||0
1738570110000|2025-02-03 08:08:30|613|612.4|612.2|611.4|613|612.4|612.2|611.4|2180
1738570130000|2025-02-03 08:08:50|612.6|612|612.8|612|612.8|612|612.6|611.8|498
1738570140000|2025-02-03 08:09:00|612.6|611.8|612|611.4|612.8|611.8|612|611.4|0
1738570150000|2025-02-03 08:09:10|612.2|611.6|612.4|611.6|612.4|611.8|612.2|611.6|308
1738570160000|2025-02-03 08:09:20||611.8||611.8||611.8||611.6|0
1738570170000|2025-02-03 08:09:30||611.6||611.8||611.8||611.6|0
1738570180000|2025-02-03 08:09:40|612.2|612|612.8|612|613|612.2|612.2|611.8|1306
1738570190000|2025-02-03 08:09:50|612.6|611.8|612.6|611.8|612.6|612|612.4|611.8|532
1738570200000|2025-02-03 08:10:00|612.8|612|612.8|612|613.2|612.4|612.8|612|912
1738570210000|2025-02-03 08:10:10|613|611.8|612.4|611.8|613|611.8|612.4|611.8|390
1738570220000|2025-02-03 08:10:20|612.2||612.4||612.4||612.2||1664
1738570230000|2025-02-03 08:10:30|612.6|612|612.6|612|612.6|612|612.6|612|403
1738570240000|2025-02-03 08:10:40|612.4||612.6||612.6||612.4||1277
1738570250000|2025-02-03 08:10:50|612.4|611.8|612.6|611.8|612.6|611.8|612|611.6|1937
1738570260000|2025-02-03 08:11:00|613|612|613|612.4|613|612.4|612.6|612|582
1738570270000|2025-02-03 08:11:10|613.2|612.6|613.4|612.6|613.4|612.6|613.2|612.6|0
1738570280000|2025-02-03 08:11:20|613.2|611.8|612.8|612|613.2|612|612.6|611.8|1730
1738570290000|2025-02-03 08:11:30|613|612.2|612.8|612|613.2|612.2|612.6|612|1312
1738570300000|2025-02-03 08:11:40|612.6|611.6|612.4|611.8|612.6|612|612.2|611.6|994
1738570310000|2025-02-03 08:11:50|612.2|612|612.2|612|612.2|612|612.2|612|0
1738570320000|2025-02-03 08:12:00|612.6||612.8||612.8||612.6||219
1738570330000|2025-02-03 08:12:10|613|612.2|613.6|613|613.6|613|613|612|5868
1738570340000|2025-02-03 08:12:20||613.2||613||613.2||613|0
1738570350000|2025-02-03 08:12:30|613.8|613.6|614|613.6|614|613.6|613.8|613.6|1185
1738570360000|2025-02-03 08:12:40||613.4||613.2||613.4||613.2|0
1738570370000|2025-02-03 08:12:50|613.8|613.4|614|613.2|614|613.4|613.8|613.2|3487
1738570380000|2025-02-03 08:13:00|613.8||614||614||613.8||390
1738570390000|2025-02-03 08:13:10|613.8|613.4|613.2|612.6|614|613.4|613.2|612.6|4408
1738570400000|2025-02-03 08:13:20|613|612.4|613|612|613|612.4|613|612|0
1738570420000|2025-02-03 08:13:40||612.2||612.2||612.2||612|0
1738570430000|2025-02-03 08:13:50|612.8|612.4|612.8|612|612.8|612.4|612.8|612|2647
1738570440000|2025-02-03 08:14:00|611.8|611.2|612|611.4|612.2|611.8|611.8|611.2|1840
1738570450000|2025-02-03 08:14:10|612.2|611.6|612.4|611.8|612.4|612|612.2|611.4|1707
1738570460000|2025-02-03 08:14:20|612.8|612|612.6|612|612.8|612|612.6|611.8|4259
1738570470000|2025-02-03 08:14:30||611.8||612||612.2||611.8|0
1738570480000|2025-02-03 08:14:40|612.4|611.8|612.4|611.6|612.6|611.8|612.4|611.6|0
1738570490000|2025-02-03 08:14:50|612.2|611.4|612.4|611.6|612.4|611.6|612.2|611.4|161
1738570500000|2025-02-03 08:15:00|612.2|611.8|612|611.6|612.2|611.8|612|611.6|25
1738570510000|2025-02-03 08:15:10||611.2||611.2||611.2||611.2|450
1738570520000|2025-02-03 08:15:20|611.2|610.6|611.2|610.6|611.4|610.6|611.2|610.6|3947
1738570530000|2025-02-03 08:15:30|611|610.8|611.4|610.8|611.4|610.8|611|610.8|5000
1738570540000|2025-02-03 08:15:40|611.6|611.2|611.8|611.2|611.8|611.2|611.6|611.2|0
1738570550000|2025-02-03 08:15:50|612.8|611.4|612.6|612|612.8|612.2|612.6|611.4|1247
1738570560000|2025-02-03 08:16:00||611.8||611.8||612||611.8|0
1738570570000|2025-02-03 08:16:10||612||611.8||612||611.8|0
1738570580000|2025-02-03 08:16:20|613|612|613.2|612.8|613.2|612.8|613|612|794
1738570590000|2025-02-03 08:16:30|613.6|613|613.8|613.2|613.8|613.2|613.6|613|0
1738570600000|2025-02-03 08:16:40|614||614||614||614||0
1738570610000|2025-02-03 08:16:50|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1738570620000|2025-02-03 08:17:00|614|613.6|614|613.8|614|613.8|614|613.6|0
1738570630000|2025-02-03 08:17:10|614.6||614.2||614.6||614.2||15250
1738570640000|2025-02-03 08:17:20|614.4||614.2||614.4||614.2||0
1738570650000|2025-02-03 08:17:30|614.4|614|615|614.6|615|614.6|614.4|614|0
1738570670000|2025-02-03 08:17:50|614.8|614|614.8|614|614.8|614|614.8|614|3600
1738570680000|2025-02-03 08:18:00|614.6|613.4|614.2|613.4|614.6|613.4|614|613.4|350
1738570690000|2025-02-03 08:18:10|614.4|613.6|614.4|613.6|614.4|613.6|614.4|613.6|0
1738570700000|2025-02-03 08:18:20|614.6|614|614.6|614|614.6|614|614.6|613.8|0
1738570710000|2025-02-03 08:18:30|615.8|614.2|615.2|614.4|615.8|615.2|615.2|614.2|34286
1738570720000|2025-02-03 08:18:40|615|614.2|615.2|614.4|615.2|614.4|615|614.2|0
1738570730000|2025-02-03 08:18:50||614.6||614.4||614.6||614.4|0
1738570740000|2025-02-03 08:19:00||614.6||614.6||614.8||614.6|0
1738570750000|2025-02-03 08:19:10|615.8|614.8|615.6|615|615.8|615.2|615.6|614.8|2602
1738570760000|2025-02-03 08:19:20|616.6|614.8|616.4|615.8|616.6|615.8|616.4|614.6|299
1738570770000|2025-02-03 08:19:30|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.4|0
1738570780000|2025-02-03 08:19:40|||||||||781
1738570790000|2025-02-03 08:19:50|616.6||616.2||616.6||616.2||0
1738570800000|2025-02-03 08:20:00|617.2|616.4|617|616|617.2|616.6|616.8|616|2191
1738570810000|2025-02-03 08:20:10|616.8|616.2|617.8|616.8|618.8|618|616.8|616|7130
1738570820000|2025-02-03 08:20:20|617.6|617|617.6|617|617.6|617|617.6|617|0
1738570830000|2025-02-03 08:20:30|617.8|616.8|617.8|617|617.8|617|617.6|616.8|5462
1738570840000|2025-02-03 08:20:40||616.8||616.8||617||616.8|0
1738570850000|2025-02-03 08:20:50||617||617.2||617.2||617|0
1738570860000|2025-02-03 08:21:00|618|617.4|618.8|618|618.8|618|618|617.4|368
1738570870000|2025-02-03 08:21:10|618.6|617.6|618.2|617.4|618.6|617.6|618.2|617.4|200
1738570880000|2025-02-03 08:21:20|618.4|617.6|618.6|618|618.6|618|618.4|617.6|1313
1738570890000|2025-02-03 08:21:30||617.8||618||618||617.8|0
1738570900000|2025-02-03 08:21:40|618|617.4|618.2|617.4|618.2|617.4|618|617.4|2120
1738570910000|2025-02-03 08:21:50|618.4|617.6|618.2|617.6|618.4|617.6|618.2|617.6|0
1738570920000|2025-02-03 08:22:00|618.4|618|618.2|617.6|618.4|618|618.2|617.6|500
1738570950000|2025-02-03 08:22:30|618|617.8|618|617.4|618|618|618|617.4|1806
1738570970000|2025-02-03 08:22:50||617.6||617.6||617.6||617.6|0
1738570980000|2025-02-03 08:23:00|617.8|617.4|618.4|617.8|618.4|618|617.8|617.4|8198
1738570990000|2025-02-03 08:23:10|618.2|617.2|617.8|617.2|618.2|617.6|617.8|617.2|6042
1738571000000|2025-02-03 08:23:20|618|617.4|618|617.4|618|617.6|618|617.4|160
1738571010000|2025-02-03 08:23:30||617.6||617.2||617.6||617.2|0
1738571020000|2025-02-03 08:23:40|617.8||617.8||617.8||617.8||0
1738571030000|2025-02-03 08:23:50|617.6|617|617.6|617|617.6|617|617.6|617|0
1738571060000|2025-02-03 08:24:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|397
1738571070000|2025-02-03 08:24:30|617.2||617.2||617.2||617.2||0
1738571080000|2025-02-03 08:24:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616|2176
1738571100000|2025-02-03 08:25:00|616.6|615.8|616.6|616|617|616.6|616.6|615.8|2151
1738571110000|2025-02-03 08:25:10|616.8||616.8||616.8||616.6||0
1738571120000|2025-02-03 08:25:20|616.6|615.8|616.6|615.8|616.8|615.8|616.4|615.8|1086
1738571130000|2025-02-03 08:25:30|616.4|615.6|616.6|615.8|616.6|615.8|616.4|615.6|0
1738571150000|2025-02-03 08:25:50|616.4|616|616.4|616|616.4|616|616.4|616|70
1738571170000|2025-02-03 08:26:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616|44
1738571190000|2025-02-03 08:26:30|616.2|616|616.6|615.8|616.6|616|616.2|615.6|987
1738571200000|2025-02-03 08:26:40||616||616.2||616.2||616|4137
1738571210000|2025-02-03 08:26:50|616.8|616|616.8|616.4|616.8|616.4|616.8|616|1709
1738571220000|2025-02-03 08:27:00|||||||||15763
1738571240000|2025-02-03 08:27:20||616.2||616||616.4||616|1560
1738571250000|2025-02-03 08:27:30||616.2||616.4||616.4||616.2|0
1738571260000|2025-02-03 08:27:40|617|616.6|617.4|616.6|617.4|616.6|617|616.6|6338
1738571270000|2025-02-03 08:27:50||616.8||616.8||616.8||616.8|0
1738571280000|2025-02-03 08:28:00|617.2||617.4||617.4||617.2||0
1738571290000|2025-02-03 08:28:10||617||617||617||617|0
1738571300000|2025-02-03 08:28:20||616.8||616.8||616.8||616.8|0
1738571310000|2025-02-03 08:28:30||617||617||617||616.8|0
1738571330000|2025-02-03 08:28:50|617.8|617.2|617.8|617.4|617.8|617.4|617.8|617.2|99
1738571340000|2025-02-03 08:29:00|618|617.6|618.6|617.8|618.6|617.8|618|617.6|7853
1738571350000|2025-02-03 08:29:10||618||618||618||617.8|0
1738571360000|2025-02-03 08:29:20|618.4||618.4||618.4||618.4||0
1738571380000|2025-02-03 08:29:40|618|617.6|618.2|617.6|618.2|617.6|618|617.6|138
1738571390000|2025-02-03 08:29:50|618|617.4|617.8|617.2|618|617.4|617.8|617.2|0
1738571400000|2025-02-03 08:30:00|617.4|616.8|617.6|616.8|617.6|617.2|617.4|616.6|5163
1738571410000|2025-02-03 08:30:10|617.8|617|617.8|617.2|617.8|617.4|617.8|617|1533
1738571420000|2025-02-03 08:30:20||617||617||617||617|547
1738571430000|2025-02-03 08:30:30|617.6|617.4|617.6|617|617.6|617.4|617.6|617|500
1738571440000|2025-02-03 08:30:40|617.4||617.6||617.6||617.4||0
1738571460000|2025-02-03 08:31:00|617.4||617.4||617.4||617.4||0
1738571480000|2025-02-03 08:31:20|617.2|616.8|617|616.4|617.2|616.8|617|616.4|2219
1738571490000|2025-02-03 08:31:30|616.8|616.2|616.6|616|616.8|616.2|616.6|616|1043
1738571500000|2025-02-03 08:31:40|617.4|616.2|617.4|616.6|617.4|616.8|617.4|616.2|82
1738571510000|2025-02-03 08:31:50|617.6|616.8|617.6|616.8|617.6|616.8|617.6|616.8|0
1738571520000|2025-02-03 08:32:00||617||617||617||616.8|0
1738571530000|2025-02-03 08:32:10|618|617.2|618|617.2|618|617.4|618|617|0
1738571550000|2025-02-03 08:32:30||617.4||617.4||617.4||617.4|0
1738571560000|2025-02-03 08:32:40|618.2||618.2||618.2||618.2||1000
1738571570000|2025-02-03 08:32:50|618|617.6|618.2|617.8|618.2|617.8|618|617.6|0
1738571580000|2025-02-03 08:33:00|618.4|617.6|618.4|618|618.4|618|618.4|617.6|969
1738571600000|2025-02-03 08:33:20|618.8|618.2|618.6|618.2|618.8|618.2|618.6|618.2|985
1738571610000|2025-02-03 08:33:30|618.8||618.8||618.8||618.8||0
1738571620000|2025-02-03 08:33:40|618.6||618.8||618.8||618.6||0
1738571650000|2025-02-03 08:34:10||618.4||618.2||618.4||618|300
1738571660000|2025-02-03 08:34:20|619.2|618.4|619.2|618.4|619.2|618.4|619.2|618.4|493
1738571670000|2025-02-03 08:34:30|619|618.6|618.8|618.4|619|618.6|618.8|618.4|0
1738571680000|2025-02-03 08:34:40|619||619||619||619||0
1738571690000|2025-02-03 08:34:50|618.8|618|618.6|618|618.8|618|618.6|618|16
1738571700000|2025-02-03 08:35:00|618.8||618.8||618.8||618.8||0
1738571710000|2025-02-03 08:35:10|619|618.2|619|618.2|619|618.2|619|618.2|0
1738571720000|2025-02-03 08:35:20||618.4||618.4||618.4||618.4|0
1738571730000|2025-02-03 08:35:30|||||||||83
1738571740000|2025-02-03 08:35:40|618.8|618|618.8|618|618.8|618|618.8|618|784
1738571760000|2025-02-03 08:36:00|618.6||618.8||618.8||618.6||0
1738571770000|2025-02-03 08:36:10|618.6||618.6||618.6||618.6||0
1738571790000|2025-02-03 08:36:30||618.2||618.2||618.2||618.2|0
1738571810000|2025-02-03 08:36:50|618.8|618.4|618.6|618.4|618.8|618.4|618.6|618.4|4874
1738571820000|2025-02-03 08:37:00|618.8||618.8||618.8||618.8||3367
1738571860000|2025-02-03 08:37:40|||||||||2000
1738571880000|2025-02-03 08:38:00|619|618.6|619|618.6|619|618.6|619|618.6|0
1738571890000|2025-02-03 08:38:10|619.2|618.8|619.4|618.8|619.4|618.8|619.2|618.8|0
1738571900000|2025-02-03 08:38:20||619||619||619||619|1332
1738571910000|2025-02-03 08:38:30|619.6|619.2|619.8|619.2|619.8|619.2|619.4|619.2|46
1738571920000|2025-02-03 08:38:40|620|619.4|619.8|619.2|620|619.4|619.6|619.2|5288
1738571930000|2025-02-03 08:38:50|619.6|619|619.6|619|619.6|619|619.6|619|0
1738571940000|2025-02-03 08:39:00|619.4|618.8|619.2|618.8|619.6|618.8|619.2|618.8|507
1738571950000|2025-02-03 08:39:10||618.4||618.4||618.4||618.4|505
1738571960000|2025-02-03 08:39:20|619||619||619||619||0
1738571970000|2025-02-03 08:39:30|618.8||619||619||618.8||239
1738571990000|2025-02-03 08:39:50|618.8||618.8||618.8||618.8||758
1738572010000|2025-02-03 08:40:10|||||||||500
1738572020000|2025-02-03 08:40:20||618.6||618.4||618.6||618.4|467
1738572030000|2025-02-03 08:40:30||618.2||618.2||618.2||618.2|80
1738572040000|2025-02-03 08:40:40|618.6||618.8||618.8||618.6||0
1738572060000|2025-02-03 08:41:00|618.6||618.8||618.8||618.6||0
1738572070000|2025-02-03 08:41:10|618.6||618.8||618.8||618.6||0
1738572080000|2025-02-03 08:41:20|619||619||619||619||0
1738572090000|2025-02-03 08:41:30|618.8||618.8||618.8||618.8||0
1738572120000|2025-02-03 08:42:00|619|618.4|619|618.6|619|618.6|619|618.4|809
1738572130000|2025-02-03 08:42:10|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|0
1738572140000|2025-02-03 08:42:20|619|618.4|619|618.4|619|618.4|619|618.4|2060
1738572150000|2025-02-03 08:42:30|619.2||618.8||619.2||618.8||5000
1738572160000|2025-02-03 08:42:40|619||618.8||619||618.8||0
1738572170000|2025-02-03 08:42:50|619|618.6|619.2|618.6|619.2|618.6|619|618.6|0
1738572180000|2025-02-03 08:43:00|619|618.4|619.2|618.6|619.2|618.6|619|618.4|0
1738572190000|2025-02-03 08:43:10|619||619.2||619.2||619||0
1738572200000|2025-02-03 08:43:20|619||619||619.2||619||0
1738572210000|2025-02-03 08:43:30|619.2||619||619.2||619||0
1738572220000|2025-02-03 08:43:40|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|0
1738572260000|2025-02-03 08:44:20|||||||||400
1738572270000|2025-02-03 08:44:30|619|619|619|618.8|619|619|619|618.8|7800
1738572280000|2025-02-03 08:44:40||618.6||618.6||618.6||618.6|68
1738572290000|2025-02-03 08:44:50|||||||||90
1738572300000|2025-02-03 08:45:00|618.8|618.2|618.2|617.6|618.8|618.2|618.2|617.6|8657
1738572340000|2025-02-03 08:45:40|618.8|618.2|618.8|618.2|619|618.4|618.8|618.2|0
1738572350000|2025-02-03 08:45:50||618||618.2||618.2||618|0
1738572360000|2025-02-03 08:46:00|618.6|618.4|618.8|618.2|618.8|618.4|618.6|618.2|6432
1738572370000|2025-02-03 08:46:10||618.4||618.2||618.4||618.2|0
1738572380000|2025-02-03 08:46:20|618.6|618|618.6|617.8|618.6|618|618.6|617.8|0
1738572390000|2025-02-03 08:46:30|618.4||618.4||618.4||618.4||0
1738572400000|2025-02-03 08:46:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1568
1738572410000|2025-02-03 08:46:50|618|617.8|618.8|618|618.8|618|618|617.8|0
1738572420000|2025-02-03 08:47:00|618.6|618.2|618.8|618.2|618.8|618.2|618.6|618.2|0
1738572430000|2025-02-03 08:47:10|619|618.4|619|618.6|619|618.6|619|618.2|100
1738572460000|2025-02-03 08:47:40|618.8|618.2|618.6|618.2|618.8|618.2|618.6|618.2|2757
1738572500000|2025-02-03 08:48:20|618.4|618|618.4|618|618.4|618|618.4|617.8|378
1738572510000|2025-02-03 08:48:30||617.8||617.8||617.8||617.8|0
1738572540000|2025-02-03 08:49:00||618||618||618||617.8|2500
1738572550000|2025-02-03 08:49:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1738572570000|2025-02-03 08:49:30||618.4||618.4||618.4||618.2|0
1738572580000|2025-02-03 08:49:40|618.8|617.6|618.6|618|618.8|618|618|617.6|790
1738572590000|2025-02-03 08:49:50|618.8||618.8||618.8||618.8||0
1738572600000|2025-02-03 08:50:00|618.6||618.6||618.6||618.6||910
1738572620000|2025-02-03 08:50:20|||||||||1145
1738572630000|2025-02-03 08:50:30||618.2||618||618.2||618|0
1738572640000|2025-02-03 08:50:40||618.2||618||618.2||618|0
1738572650000|2025-02-03 08:50:50||618.2||618||618.2||618|99
1738572670000|2025-02-03 08:51:10|618.4||618.6||618.6||618.4||1982
1738572690000|2025-02-03 08:51:30|618.8|618.2|618.8|618.4|618.8|618.4|618.8|618.2|146
1738572730000|2025-02-03 08:52:10|619|618.6|619|618.6|619|618.6|619|618.6|1301
1738572750000|2025-02-03 08:52:30|619.4|619|619.4|619.2|619.4|619.2|619.4|619|444
1738572760000|2025-02-03 08:52:40|619.6|619|619.6|619|619.8|619|619.4|619|6328
1738572770000|2025-02-03 08:52:50|619.4|619.2|620|619.2|620|619.4|619.4|619.2|509
1738572780000|2025-02-03 08:53:00|619.8|619.4|620|619.2|620|619.4|619.6|619.2|6931
1738572790000|2025-02-03 08:53:10|619.8|619.6|619.8|619.2|620|619.8|619.8|619.2|5666
1738572810000|2025-02-03 08:53:30|620|619.4|620|619.8|620|619.8|620|619.4|2536
1738572820000|2025-02-03 08:53:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.4|5028
1738572830000|2025-02-03 08:53:50|620|619.4|619.8|619.4|620|619.4|619.8|619.4|0
1738572840000|2025-02-03 08:54:00|620||620||620||620||0
1738572860000|2025-02-03 08:54:20|619.8|619.2|620|619.2|620|619.2|619.8|619.2|0
1738572870000|2025-02-03 08:54:30|619.8|619.4|619.6|618.8|619.8|619.4|619.6|618.8|300
1738572880000|2025-02-03 08:54:40|619.4|618.6|618.6|618|619.4|618.6|618.6|618|3544
1738572910000|2025-02-03 08:55:10|618.4||618.4||618.4||618.4||1054
1738572920000|2025-02-03 08:55:20|618.6|617.6|618.6|618|618.6|618|618.6|617.6|1530
1738572930000|2025-02-03 08:55:30|618.8||618.8||618.8||618.8||0
1738572940000|2025-02-03 08:55:40||618.2||618.2||618.2||618.2|0
1738572970000|2025-02-03 08:56:10|619.2|618.4|619|618.4|619.2|618.6|619|618.4|0
1738573000000|2025-02-03 08:56:40|618.8||618.6||618.8||618.6||1867
1738573010000|2025-02-03 08:56:50|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|589
1738573020000|2025-02-03 08:57:00|618|617.8|618|617.6|618.2|617.8|618|617.6|840
1738573060000|2025-02-03 08:57:40|617.8||618||618||617.8||2316
1738573080000|2025-02-03 08:58:00|618.2||618.2||618.2||618.2||0
1738573090000|2025-02-03 08:58:10|618.4|617.8|619|618.2|619|618.2|618.4|617.8|0
1738573100000|2025-02-03 08:58:20|618.8|618.4|619.2|618.4|619.2|618.4|618.8|618.4|1806
1738573110000|2025-02-03 08:58:30|619|618.6|619.2|618.6|619.2|618.6|619|618.6|0
1738573130000|2025-02-03 08:58:50|619.4||619||619.4||619||0
1738573150000|2025-02-03 08:59:10|||||||||7003
1738573200000|2025-02-03 09:00:00|619.2|618.8|619.4|618.8|619.4|618.8|619.2|618.8|10534
1738573210000|2025-02-03 09:00:10||619||619||619||619|0
1738573230000|2025-02-03 09:00:30|619.2|618.6|619.2|618.8|619.4|618.8|619.2|618.6|3019
1738573240000|2025-02-03 09:00:40|619.4|618.6|619|618.6|619.4|618.6|619|618.6|0
1738573260000|2025-02-03 09:01:00|618.8|618.2|618.6|618.2|618.8|618.2|618.4|618.2|5197
1738573340000|2025-02-03 09:02:20|||||||||1332
1738573360000|2025-02-03 09:02:40|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|2772
1738573370000|2025-02-03 09:02:50|619.2|618.6|619|618.6|619.2|618.6|619|618.6|0
1738573380000|2025-02-03 09:03:00|619.2||619.2||619.2||619||0
1738573400000|2025-02-03 09:03:20|619||619||619||619||0
1738573410000|2025-02-03 09:03:30|619.2|618.2|618.6|618.2|619.2|618.2|618.6|618.2|0
1738573480000|2025-02-03 09:04:40|619|618.4|619|618.4|619|618.4|619|618.2|0
1738573500000|2025-02-03 09:05:00|618.8|618.2|618.8|618.2|618.8|618.4|618.8|618.2|493
1738573510000|2025-02-03 09:05:10|618.6||618.6||618.6||618.6||0
1738573520000|2025-02-03 09:05:20||618.4||618.2||618.4||618.2|1100
1738573540000|2025-02-03 09:05:40|618.8||618.6||618.8||618.6||0
1738573580000|2025-02-03 09:06:20|618.4||618.4||618.4||618.4||284
1738573590000|2025-02-03 09:06:30||618||618||618||618|0
1738573610000|2025-02-03 09:06:50|618.6||618.6||618.6||618.6||0
1738573620000|2025-02-03 09:07:00|618.4||618.6||618.6||618.4||0
1738573640000|2025-02-03 09:07:20||618.2||618||618.2||618|0
1738573660000|2025-02-03 09:07:40|618.4|617.8|618.2|617.8|618.4|617.8|618.2|617.8|0
1738573670000|2025-02-03 09:07:50|618|617.6|617.8|617.4|618|617.6|617.2|616.6|8446
1738573680000|2025-02-03 09:08:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1039
1738573690000|2025-02-03 09:08:10|618.6|618|618.6|618|618.6|618|618.6|618|0
1738573710000|2025-02-03 09:08:30|618.4|617.8|618.2|617.6|618.4|617.8|618|617.6|1407
1738573720000|2025-02-03 09:08:40|618||618||618||618||0
1738573740000|2025-02-03 09:09:00|617.8|617.2|618|617.4|618|617.4|617.8|617.2|323
1738573750000|2025-02-03 09:09:10|618.2|617.8|618.8|618.2|618.8|618.2|618|617.8|3370
1738573760000|2025-02-03 09:09:20|618.6|618|618.6|618|618.6|618.2|618.6|618|101
1738573770000|2025-02-03 09:09:30|618.4||618.4||618.6||618.4||0
1738573780000|2025-02-03 09:09:40|618.2|617.8|618.4|617.8|618.4|617.8|618.2|617.8|1092
1738573790000|2025-02-03 09:09:50|618.6|618|618.4|617.8|618.6|618|618.4|617.8|0
1738573800000|2025-02-03 09:10:00|618.2||618.4||618.4||618.2||200
1738573820000|2025-02-03 09:10:20|618.2|617.4|618|617.4|618.2|617.4|618|617.4|968
1738573830000|2025-02-03 09:10:30|617.8|617.2|618|617.4|618|617.4|617.8|617.2|0
1738573870000|2025-02-03 09:11:10|617.8|617.2|617.6|617|617.8|617.2|617.4|617|431
1738573880000|2025-02-03 09:11:20|617.4||617.6||617.6||617.4||0
1738573890000|2025-02-03 09:11:30|617.4|617.2|617.4|617|617.4|617.2|617.4|617|15747
1738573910000|2025-02-03 09:11:50|617|616.6|617|616.6|617|616.6|617|616.6|0
1738573920000|2025-02-03 09:12:00||616.4||616.4||616.4||616.4|0
1738573930000|2025-02-03 09:12:10|616.8||617||617||616.8||0
1738573950000|2025-02-03 09:12:30||616.6||616.4||616.6||616.4|0
1738573960000|2025-02-03 09:12:40||616.6||616.6||616.6||616.4|0
1738573970000|2025-02-03 09:12:50||616.8||616.6||616.8||616.6|1000
1738573980000|2025-02-03 09:13:00||616.8||616.8||616.8||616.6|0
1738574000000|2025-02-03 09:13:20|616.8|616.4|616.8|616.4|617|616.4|616.8|616.4|19
1738574010000|2025-02-03 09:13:30|616.6|616.2|616.2|616|616.6|616.2|616.2|616|5353
1738574030000|2025-02-03 09:13:50|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616|0
1738574040000|2025-02-03 09:14:00||616||616.2||616.2||616|948
1738574050000|2025-02-03 09:14:10|616.6||616.6||616.6||616.6||0
1738574060000|2025-02-03 09:14:20|617|616.4|617|616.6|617|616.6|617|616.4|0
1738574070000|2025-02-03 09:14:30|616.8|616.4|616.8|616.4|616.8|616.4|616.6|616.4|1927
1738574080000|2025-02-03 09:14:40||616.6||616.6||616.6||616.6|0
1738574110000|2025-02-03 09:15:10|||||||||615
1738574140000|2025-02-03 09:15:40|||||||||170
1738574150000|2025-02-03 09:15:50|617||617||617||617||0
1738574160000|2025-02-03 09:16:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|3368
1738574170000|2025-02-03 09:16:10|617|616.6|617|616.6|617|616.6|616.8|616.6|890
1738574180000|2025-02-03 09:16:20|616.8|616.4|616.8|616.4|616.8|616.6|616.8|616.4|0
1738574200000|2025-02-03 09:16:40|617|616.6|617|616.6|617|616.6|617|616.4|1099
1738574210000|2025-02-03 09:16:50||616.4||616.4||616.4||616.4|0
1738574230000|2025-02-03 09:17:10||616.6||616.6||616.6||616.6|0
1738574240000|2025-02-03 09:17:20|617.4|617|617.6|617|617.6|617|617.4|617|1513
1738574260000|2025-02-03 09:17:40|617.4||617.2||617.4||617.2||511
1738574270000|2025-02-03 09:17:50|||||||||993
1738574280000|2025-02-03 09:18:00||616.8||616.8||616.8||616.8|609
1738574290000|2025-02-03 09:18:10|617||617||617||617||0
1738574300000|2025-02-03 09:18:20|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|499
1738574330000|2025-02-03 09:18:50|617|616.6|617|616.6|617|616.8|617|616.6|2172
1738574340000|2025-02-03 09:19:00||616.8||616.8||616.8||616.8|0
1738574350000|2025-02-03 09:19:10|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|2318
1738574430000|2025-02-03 09:20:30|||||||||2500
1738574460000|2025-02-03 09:21:00|616.6|616|616.4|616|616.6|616|616.4|616|19454
1738574470000|2025-02-03 09:21:10||616.2||616.2||616.2||616.2|1002
1738574480000|2025-02-03 09:21:20||616||616||616||616|0
1738574490000|2025-02-03 09:21:30||616.2||616.2||616.2||616.2|0
1738574500000|2025-02-03 09:21:40||616||616||616||616|636
1738574520000|2025-02-03 09:22:00|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|1790
1738574530000|2025-02-03 09:22:10||616.4||616.4||616.4||616.4|0
1738574600000|2025-02-03 09:23:20|||||||||64
1738574680000|2025-02-03 09:24:40|616.6|616|616.4|616|616.6|616|616.4|616|700
1738574690000|2025-02-03 09:24:50||616.2||616.2||616.2||616|0
1738574710000|2025-02-03 09:25:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|556
1738574740000|2025-02-03 09:25:40|616.6|616.2|616.8|616.4|616.8|616.4|616.6|616.2|3031
1738574760000|2025-02-03 09:26:00|617||616.8||617||616.8||0
1738574770000|2025-02-03 09:26:10|617||616.8||617||616.8||0
1738574820000|2025-02-03 09:27:00|616.6||616.6||616.8||616.6||294
1738574830000|2025-02-03 09:27:10|616.8||616.8||616.8||616.8||0
1738574890000|2025-02-03 09:28:10|617||617||617||617||0
1738574900000|2025-02-03 09:28:20|616.8|616.2|616.8|616.2|616.8|616.4|616.8|616.2|0
1738574910000|2025-02-03 09:28:30||616.4||616.2||616.4||616.2|0
1738574920000|2025-02-03 09:28:40|617|616.4|616.8|616.2|617|616.4|616.8|616.2|0
1738574930000|2025-02-03 09:28:50|617|616.4|617|616.4|617|616.4|616.8|616.4|0
1738574940000|2025-02-03 09:29:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1738574950000|2025-02-03 09:29:10|617|616.4|617|616.4|617|616.4|617|616.4|107
1738574970000|2025-02-03 09:29:30||616.6||616.4||616.6||616.4|718
1738575010000|2025-02-03 09:30:10|616.6|616.2|616.6|615.8|616.6|616.2|616.4|615.8|15
1738575020000|2025-02-03 09:30:20|616.4|616|616.8|616.2|616.8|616.2|616.4|616|0
1738575030000|2025-02-03 09:30:30|616.6|616.4|616.2|615.8|616.8|616.4|616.2|615.8|6841
1738575050000|2025-02-03 09:30:50|616.6|616|616.6|616|616.6|616|616.6|616|218
1738575060000|2025-02-03 09:31:00|616.8|616.2|616.6|616|616.8|616.2|616.6|616|0
1738575070000|2025-02-03 09:31:10|616.4|616.2|616.4|615.8|616.4|616.2|616.4|615.8|0
1738575080000|2025-02-03 09:31:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1738575090000|2025-02-03 09:31:30|616.8|616.2|616.8|616.2|616.8|616.2|616.6|616.2|0
1738575100000|2025-02-03 09:31:40|616.6||616.8||616.8||616.6||0
1738575120000|2025-02-03 09:32:00|616.6|616.4|616.6|616.2|616.6|616.4|616.6|616.2|3950
1738575150000|2025-02-03 09:32:30|616.4|616|616.4|616|616.4|616|616.4|616|288
1738575160000|2025-02-03 09:32:40|616.6||616.6||616.6||616.6||0
1738575170000|2025-02-03 09:32:50||616.2||616||616.2||616|0
1738575180000|2025-02-03 09:33:00|616.4||616.2||616.4||616.2||480
1738575190000|2025-02-03 09:33:10|616|615.8|616.2|615.8|616.2|615.8|616|615.8|1146
1738575210000|2025-02-03 09:33:30|616||616||616||616||0
1738575220000|2025-02-03 09:33:40|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|0
1738575280000|2025-02-03 09:34:40|616|615.6|615.8|615.4|616|615.6|615.8|615.4|0
1738575300000|2025-02-03 09:35:00|616|615.6|615.8|615.4|616|615.6|615.8|615.4|0
1738575360000|2025-02-03 09:36:00|615.6||615.6||615.8||615.6||0
1738575370000|2025-02-03 09:36:10|615.4|615.2|615.4|615|615.4|615.2|615.4|615|0
1738575510000|2025-02-03 09:38:30|615.2|614.8|614.8|614.4|615.2|614.8|614.8|614.4|4853
1738575520000|2025-02-03 09:38:40|615|614.6|615|614.6|615|614.8|615|614.6|0
1738575540000|2025-02-03 09:39:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1738575570000|2025-02-03 09:39:30|615||615.2||615.2||615||196
1738575600000|2025-02-03 09:40:00|615|615|615|614.8|615|615|615|614.8|769
1738575610000|2025-02-03 09:40:10|614.8|614.6|615.8|615.2|615.8|615.4|614.8|614.4|4439
1738575620000|2025-02-03 09:40:20|615.6|615.4|615.8|615.2|615.8|615.4|615.6|615.2|2465
1738575630000|2025-02-03 09:40:30|615.6||615.6||615.8||615.6||0
1738575640000|2025-02-03 09:40:40|615.8||615.8||615.8||615.6||0
1738575660000|2025-02-03 09:41:00|616|615.4|616|615.6|616|615.6|615.8|615.4|0
1738575670000|2025-02-03 09:41:10|616.2||616.2||616.2||616.2||0
1738575680000|2025-02-03 09:41:20|616||616||616||616||2472
1738575690000|2025-02-03 09:41:30|||||||||4000
1738575700000|2025-02-03 09:41:40|615.8|615.8|616.4|616|616.4|616|615.8|615.8|0
1738575710000|2025-02-03 09:41:50|616.2|615.8|616.2|615.6|616.2|616|616.2|615.6|2142
1738575720000|2025-02-03 09:42:00||615.8||615.8||615.8||615.8|0
1738575730000|2025-02-03 09:42:10|616|615.6|616|615.6|616.2|615.6|616|615.6|0
1738575740000|2025-02-03 09:42:20|616.4|615.8|616.4|615.8|616.4|615.8|616.2|615.8|812
1738575770000|2025-02-03 09:42:50|616.2||616.4||616.4||616.2||0
1738575790000|2025-02-03 09:43:10|617|616.4|616.6|616.2|617|616.4|616.6|616.2|5153
1738575820000|2025-02-03 09:43:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|831
1738575840000|2025-02-03 09:44:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1738575850000|2025-02-03 09:44:10|616|616|616|615.6|616|616|616|615.6|2700
1738575860000|2025-02-03 09:44:20|615.8||615.8||615.8||615.8||0
1738575870000|2025-02-03 09:44:30||615.4||615.4||615.4||615.4|0
1738575880000|2025-02-03 09:44:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1000
1738575890000|2025-02-03 09:44:50||615.4||615||615.4||615|0
1738575900000|2025-02-03 09:45:00||614.8||615||615||614.8|0
1738575910000|2025-02-03 09:45:10|615.4|614.8|615.4|614.8|615.6|615|615.4|614.8|0
1738575920000|2025-02-03 09:45:20|615.6|615|615.6|615.2|615.6|615.2|615.6|615|0
1738575930000|2025-02-03 09:45:30||615||615.2||615.4||615|710
1738575940000|2025-02-03 09:45:40||615.4||615.2||615.4||615.2|0
1738575960000|2025-02-03 09:46:00|615.8|615.4|615.8|615.4|616|615.6|615.8|615.4|813
1738575970000|2025-02-03 09:46:10|616|615.6|616|615.4|616.2|615.6|616|615.4|493
1738575980000|2025-02-03 09:46:20||615.6||615.6||615.6||615.6|0
1738575990000|2025-02-03 09:46:30||615.8||615.6||615.8||615.6|210
1738576000000|2025-02-03 09:46:40|||||||||2100
1738576020000|2025-02-03 09:47:00|615.8|615.4|616|615.4|616|615.6|615.8|615.4|3035
1738576040000|2025-02-03 09:47:20|615.8|615.6|616.2|615.8|616.2|615.8|615.8|615.4|338
1738576060000|2025-02-03 09:47:40|616|615.4|615.8|615.4|616|615.4|615.8|615.4|135
1738576070000|2025-02-03 09:47:50|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|4121
1738576080000|2025-02-03 09:48:00|616|615.6|616|615.4|616|615.6|616|615.4|0
1738576090000|2025-02-03 09:48:10|615.6|615.6|615.8|615.4|615.8|615.6|615.6|615.4|6693
1738576100000|2025-02-03 09:48:20|616||616||616||616||0
1738576110000|2025-02-03 09:48:30||615.6||615.4||615.6||615.4|1789
1738576120000|2025-02-03 09:48:40||615.6||615.6||615.6||615.4|0
1738576150000|2025-02-03 09:49:10|615.8||615.8||615.8||615.8||2591
1738576160000|2025-02-03 09:49:20||615.4||615.4||615.4||615.4|0
1738576170000|2025-02-03 09:49:30|616|615.6|616|615.6|616|615.6|616|615.4|1099
1738576180000|2025-02-03 09:49:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1130
1738576190000|2025-02-03 09:49:50|616.4||616.2||616.4||616.2||3918
1738576200000|2025-02-03 09:50:00||615.6||615.6||615.6||615.6|2297
1738576210000|2025-02-03 09:50:10||615.8||615.6||615.8||615.6|0
1738576240000|2025-02-03 09:50:40|616|615.8|616.4|615.8|616.4|616|616|615.8|356
1738576250000|2025-02-03 09:50:50|616.6|616|616.6|616.2|616.6|616.2|616.6|616|4709
1738576260000|2025-02-03 09:51:00|616.8|616.4|616.8|616.2|616.8|616.4|616.8|616.2|573
1738576270000|2025-02-03 09:51:10|617|616.4|616.8|616.4|617|616.4|616.8|616.4|0
1738576280000|2025-02-03 09:51:20|617|616.6|617|616.6|617|616.6|617|616.6|3543
1738576290000|2025-02-03 09:51:30|616.8|616.4|616.6|616.2|616.8|616.4|616.6|616.2|2500
1738576310000|2025-02-03 09:51:50|616.4|616|616.4|616|616.4|616|616.4|616|0
1738576330000|2025-02-03 09:52:10|616|615.6|615.8|615.4|616|615.6|615.8|615.4|978
1738576340000|2025-02-03 09:52:20|615.4|615|615.4|615|615.4|615|615.4|615|2182
1738576350000|2025-02-03 09:52:30|615.2|614.8|615.2|614.6|615.2|614.8|615.2|614.6|0
1738576380000|2025-02-03 09:53:00|615||615.2||615.2||615||0
1738576390000|2025-02-03 09:53:10|615||615.2||615.2||615||0
1738576400000|2025-02-03 09:53:20||614.8||614.8||614.8||614.8|0
1738576440000|2025-02-03 09:54:00||615||615||615||615|4161
1738576450000|2025-02-03 09:54:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1738576460000|2025-02-03 09:54:20|615.4|615|615.2|614.8|615.4|615|615.2|614.6|2889
1738576490000|2025-02-03 09:54:50|615.6|615|615.6|615.2|615.6|615.2|615.6|615|0
1738576500000|2025-02-03 09:55:00|615.8|615.4|616.2|615.6|616.2|615.6|615.8|615.4|0
1738576510000|2025-02-03 09:55:10|616||616||616||616||500
1738576530000|2025-02-03 09:55:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|80
1738576540000|2025-02-03 09:55:40|616|615.4|616|615.4|616|615.4|616|615.4|0
1738576570000|2025-02-03 09:56:10|616.6|615.6|617.4|616.8|617.4|616.8|616.6|615.6|1484
1738576590000|2025-02-03 09:56:30||617||617||617||617|0
1738576600000|2025-02-03 09:56:40|617.6|617.2|618|617.6|618|617.6|617.6|617.2|966
1738576630000|2025-02-03 09:57:10|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|1536
1738576660000|2025-02-03 09:57:40|617.4|617.2|617.2|617|617.6|617.2|617.2|617|9912
1738576680000|2025-02-03 09:58:00||616.8||616.8||616.8||616.8|1279
1738576740000|2025-02-03 09:59:00|617|616.6|617|616.6|617|616.6|617|616.6|0
1738576770000|2025-02-03 09:59:30||616.8||616.6||616.8||616.6|1562
1738576780000|2025-02-03 09:59:40|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|546
1738576810000|2025-02-03 10:00:10|617|616.6|616.6|616|617|616.6|616.6|616|1924
1738576820000|2025-02-03 10:00:20|616.8|616.2|616.8|616.2|616.8|616.4|616.8|616.2|0
1738576830000|2025-02-03 10:00:30|617|616.4|616.8|616.2|617|616.4|616.8|616|0
1738576850000|2025-02-03 10:00:50|617|616.4|617|616.4|617|616.4|617|616.4|0
1738576860000|2025-02-03 10:01:00|616.8||616.8||616.8||616.8||0
1738576870000|2025-02-03 10:01:10|617|616.6|617.2|616.6|617.2|616.8|617|616.4|4234
1738576880000|2025-02-03 10:01:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1738576900000|2025-02-03 10:01:40|616.8||617||617||616.8||0
1738576910000|2025-02-03 10:01:50|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|0
1738576920000|2025-02-03 10:02:00|617.2|616.6|617.4|616.8|617.4|616.8|617|616.4|39
1738576930000|2025-02-03 10:02:10|617.2|616.6|617.2|616.8|617.2|616.8|617.2|616.6|0
1738576940000|2025-02-03 10:02:20||616.6||616.6||616.6||616.4|0
1738576950000|2025-02-03 10:02:30|617|616.4|617|616.4|617|616.4|617|616.4|0
1738576960000|2025-02-03 10:02:40|617.2|616.6|617|616.6|617.2|616.6|617|616.6|0
1738577030000|2025-02-03 10:03:50|616.8||616.8||616.8||616.8||0
1738577060000|2025-02-03 10:04:20|617.2||617||617.2||617||2516
1738577100000|2025-02-03 10:05:00|||||||||349
1738577110000|2025-02-03 10:05:10|||||||||151
1738577130000|2025-02-03 10:05:30|616.4|616|616.2|616|616.4|616|616.2|616|0
1738577140000|2025-02-03 10:05:40|616|615.8|616|615.6|616|615.8|616|615.6|366
1738577150000|2025-02-03 10:05:50||615.8||615.8||615.8||615.8|0
1738577190000|2025-02-03 10:06:30|615.8|615.6|616|615.8|616|615.8|615.8|615.6|0
1738577210000|2025-02-03 10:06:50|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|0
1738577220000|2025-02-03 10:07:00|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.2|1546
1738577230000|2025-02-03 10:07:10||615.6||615.6||615.6||615.6|0
1738577270000|2025-02-03 10:07:50|616|615.8|616|615.6|616|615.8|616|615.6|0
1738577280000|2025-02-03 10:08:00||615.8||615.8||615.8||615.8|0
1738577310000|2025-02-03 10:08:30|616.2||616.2||616.2||616.2||151
1738577360000|2025-02-03 10:09:20||616||615.8||616||615.8|0
1738577370000|2025-02-03 10:09:30||616||615.8||616||615.8|0
1738577400000|2025-02-03 10:10:00|616.4|616|616.4|616|616.4|616.2|616.4|615.8|0
1738577410000|2025-02-03 10:10:10||615.8||615.8||615.8||615.8|0
1738577430000|2025-02-03 10:10:30||616||616||616||616|0
1738577440000|2025-02-03 10:10:40||615.8||615.8||615.8||615.8|0
1738577450000|2025-02-03 10:10:50|616.2||616.2||616.2||616.2||0
1738577460000|2025-02-03 10:11:00|616.4||616.4||616.4||616.2||0
1738577470000|2025-02-03 10:11:10||616||616||616||616|0
1738577500000|2025-02-03 10:11:40|616.6||616.6||616.6||616.6||0
1738577520000|2025-02-03 10:12:00|616.4||616.4||616.6||616.4||0
1738577530000|2025-02-03 10:12:10|||||||||2659
1738577540000|2025-02-03 10:12:20||616.2||616.2||616.2||616.2|0
1738577580000|2025-02-03 10:13:00|616.6||616.6||616.6||616.6||0
1738577640000|2025-02-03 10:14:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1738577650000|2025-02-03 10:14:10|617|616.6|617|616.6|617|616.6|617|616.4|0
1738577690000|2025-02-03 10:14:50|617.4|616.8|617.4|617|617.4|617|617.4|616.8|0
1738577710000|2025-02-03 10:15:10|617.8|617.2|617.8|617.4|617.8|617.4|617.8|617.2|0
1738577730000|2025-02-03 10:15:30|618|617.6|618|617.6|618|617.8|618|617.6|1749
1738577740000|2025-02-03 10:15:40|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|863
1738577770000|2025-02-03 10:16:10|618||618||618||618||0
1738577790000|2025-02-03 10:16:30|617.8|617.2|617.4|617.2|617.8|617.2|617.4|617.2|934
1738577800000|2025-02-03 10:16:40|617.6|617|617.4|617|617.6|617|617.4|617|140
1738577950000|2025-02-03 10:19:10|617.2||617.4||617.4||617.2||0
1738577980000|2025-02-03 10:19:40|617.8|617.2|617.8|617.4|617.8|617.4|617.8|617.2|0
1738578040000|2025-02-03 10:20:40|617.6||617.8||617.8||617.6||50
1738578080000|2025-02-03 10:21:20|||||||||1000
1738578120000|2025-02-03 10:22:00||617.6||617.6||617.6||617.6|594
1738578130000|2025-02-03 10:22:10|618||618||618||618||0
1738578160000|2025-02-03 10:22:40||617.8||617.8||617.8||617.8|17
1738578210000|2025-02-03 10:23:30|||||||||510
1738578240000|2025-02-03 10:24:00|||||||||1407
1738578250000|2025-02-03 10:24:10|617.6|617.6|617.6|617.2|617.6|617.8|617.6|617.2|790
1738578300000|2025-02-03 10:25:00|617.4|617|617.4|617|617.4|617|617.4|617|0
1738578330000|2025-02-03 10:25:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|1701
1738578370000|2025-02-03 10:26:10|617.4||617.4||617.4||617.4||431
1738578380000|2025-02-03 10:26:20|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|1799
1738578410000|2025-02-03 10:26:50|||||||||1024
1738578420000|2025-02-03 10:27:00||617.2||617.2||617.2||617.2|3921
1738578450000|2025-02-03 10:27:30|617.8|617.6|617.8|617.4|617.8|617.6|617.8|617.4|0
1738578460000|2025-02-03 10:27:40|||||||||1100
1738578500000|2025-02-03 10:28:20||617.6||617.6||617.6||617.6|571
1738578510000|2025-02-03 10:28:30|618||617.8||618||617.8||0
1738578520000|2025-02-03 10:28:40|618||618||618||618||0
1738578570000|2025-02-03 10:29:30|617.8||617.8||617.8||617.8||2420
1738578580000|2025-02-03 10:29:40|||||||||990
1738578610000|2025-02-03 10:30:10|||||||||200
1738578640000|2025-02-03 10:30:40|618|617.8|618|617.8|618|617.8|618|617.6|3667
1738578700000|2025-02-03 10:31:40|618.2|618|618.2|618|618.2|618|618.2|618|11435
1738578760000|2025-02-03 10:32:40|618|617.6|618|617.6|618|617.6|618|617.6|1946
1738578830000|2025-02-03 10:33:50|617.4|617.2|617.4|617|617.4|617.2|617.4|617|884
1738578940000|2025-02-03 10:35:40|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1738578990000|2025-02-03 10:36:30|||||||||20
1738579020000|2025-02-03 10:37:00|||||||||250
1738579040000|2025-02-03 10:37:20|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618|102
1738579050000|2025-02-03 10:37:30|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1738579080000|2025-02-03 10:38:00|619||619||619||619||0
1738579090000|2025-02-03 10:38:10||618.6||618.6||618.6||618.6|0
1738579100000|2025-02-03 10:38:20|||||||||352
1738579110000|2025-02-03 10:38:30|619.2|618.8|619.4|618.8|619.4|618.8|619.2|618.8|10676
1738579170000|2025-02-03 10:39:30||619||618.8||619||618.8|0
1738579200000|2025-02-03 10:40:00|619.8|619|620|619.6|620|619.6|619.8|618.8|16
1738579230000|2025-02-03 10:40:30|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|210
1738579250000|2025-02-03 10:40:50|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|1441
1738579260000|2025-02-03 10:41:00|619.2|618.8|619.2|618.6|619.2|618.8|619.2|618.6|2211
1738579270000|2025-02-03 10:41:10|619|618.4|619|618.6|619|618.6|619|618.4|4807
1738579290000|2025-02-03 10:41:30|619.2|618.8|619|618.6|619.2|618.8|619|618.6|980
1738579300000|2025-02-03 10:41:40|619.2||619.2||619.2||619.2||0
1738579320000|2025-02-03 10:42:00|619|618.8|619|618.6|619|618.8|619|618.4|4060
1738579340000|2025-02-03 10:42:20|||||||||543
1738579360000|2025-02-03 10:42:40|618.8||619||619||618.8||269
1738579390000|2025-02-03 10:43:10|619.4|619|619.4|619|619.4|619|619.4|619|922
1738579400000|2025-02-03 10:43:20||619.2||619.2||619.2||619.2|0
1738579420000|2025-02-03 10:43:40|||||||||408
1738579430000|2025-02-03 10:43:50||619||619.2||619.2||619|0
1738579440000|2025-02-03 10:44:00|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619.4|0
1738579470000|2025-02-03 10:44:30|619.6|619.6|619.6|619.4|619.6|619.6|619.6|619.4|358
1738579480000|2025-02-03 10:44:40|619.8||619.8||619.8||619.8||0
1738579520000|2025-02-03 10:45:20|620||620||620||620||0
1738579530000|2025-02-03 10:45:30||619.6||619.6||619.6||619.6|0
1738579550000|2025-02-03 10:45:50|619.8||619.8||619.8||619.8||1929
1738579570000|2025-02-03 10:46:10|620||620||620||620||0
1738579620000|2025-02-03 10:47:00|619.8||619.8||619.8||619.8||2978
1738579630000|2025-02-03 10:47:10|620||620||620||620||161
1738579660000|2025-02-03 10:47:40|||||||||24
1738579730000|2025-02-03 10:48:50|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|1401
1738579740000|2025-02-03 10:49:00|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1738579760000|2025-02-03 10:49:20|620|619.6|620|619.6|620|619.6|620|619.6|0
1738579820000|2025-02-03 10:50:20|620.4|620.2|620.2|619.8|620.4|620.2|620.2|619.8|37
1738579880000|2025-02-03 10:51:20|620|619.6|620.2|619.8|620.2|619.8|620|619.6|2790
1738579960000|2025-02-03 10:52:40||620||619.8||620||619.8|0
1738580010000|2025-02-03 10:53:30|620.4|620|620.4|620|620.4|620|620.4|620|47
1738580090000|2025-02-03 10:54:50|620.2||620.2||620.2||620.2||1323
1738580100000|2025-02-03 10:55:00|620.4||620.4||620.4||620.4||0
1738580140000|2025-02-03 10:55:40|620.2||620.4||620.4||620.2||0
1738580150000|2025-02-03 10:55:50|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|1142
1738580160000|2025-02-03 10:56:00||620||620||620||620|166
1738580170000|2025-02-03 10:56:10||619.8||619.8||619.8||619.8|339
1738580180000|2025-02-03 10:56:20|||||||||600
1738580260000|2025-02-03 10:57:40||620||620||620||620|0
1738580310000|2025-02-03 10:58:30|||||||||568
1738580320000|2025-02-03 10:58:40||619.8||619.8||619.8||619.8|131
1738580400000|2025-02-03 11:00:00|620.4|620|620.4|620|620.4|620|620.4|620|0
1738580440000|2025-02-03 11:00:40|620|619.6|619.8|619.4|620|619.6|619.8|619.4|445
1738580510000|2025-02-03 11:01:50||619.6||619.4||619.6||619.4|0
1738580540000|2025-02-03 11:02:20|619.4|619.2|619.6|619.2|619.6|619.2|619.4|619.2|8598
1738580550000|2025-02-03 11:02:30|619.8||619.8||619.8||619.8||0
1738580560000|2025-02-03 11:02:40||619.4||619.4||619.4||619.4|0
1738580580000|2025-02-03 11:03:00|||||||||2000
1738580590000|2025-02-03 11:03:10|619.6||619.6||619.6||619.6||0
1738580620000|2025-02-03 11:03:40||619.2||619.2||619.2||619.2|0
1738580660000|2025-02-03 11:04:20|619.4||619.6||619.6||619.4||2782
1738580690000|2025-02-03 11:04:50|619.4||619.4||619.6||619.4||3550
1738580710000|2025-02-03 11:05:10|||||||||693
1738580730000|2025-02-03 11:05:30|||||||||451
1738580750000|2025-02-03 11:05:50|619.8||619.8||619.8||619.8||168
1738580770000|2025-02-03 11:06:10||619.4||619.4||619.4||619.4|0
1738580860000|2025-02-03 11:07:40|619.6||619.6||619.6||619.6||1559
1738580870000|2025-02-03 11:07:50||619.2||619.2||619.2||619.2|0
1738580890000|2025-02-03 11:08:10|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|510
1738580910000|2025-02-03 11:08:30|||||||||19
1738580950000|2025-02-03 11:09:10|619.6||619.6||619.6||619.6||1000
1738580970000|2025-02-03 11:09:30|||||||||668
1738580980000|2025-02-03 11:09:40||619.2||619.4||619.4||619.2|0
1738580990000|2025-02-03 11:09:50|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|768
1738581000000|2025-02-03 11:10:00|619.6|619.4|619.2|618.8|619.6|619.4|619.2|618.8|5257
1738581020000|2025-02-03 11:10:20|619||619||619||619||0
1738581030000|2025-02-03 11:10:30||618.6||618.8||618.8||618.6|0
1738581040000|2025-02-03 11:10:40|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|0
1738581050000|2025-02-03 11:10:50|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.2|1655
1738581060000|2025-02-03 11:11:00||618.2||618.4||618.4||618.2|0
1738581070000|2025-02-03 11:11:10|||||||||398
1738581080000|2025-02-03 11:11:20|618.4|618.2|618.2|618|618.4|618.2|618.2|618|914
1738581090000|2025-02-03 11:11:30||617.8||617.8||617.8||617.8|170
1738581100000|2025-02-03 11:11:40|618|618|618|617.6|618.2|618|618|617.6|160
1738581150000|2025-02-03 11:12:30||617.8||617.8||617.8||617.8|0
1738581160000|2025-02-03 11:12:40|618.2||618||618.2||618||0
1738581180000|2025-02-03 11:13:00||617.6||617.6||617.6||617.6|62
1738581190000|2025-02-03 11:13:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1738581200000|2025-02-03 11:13:20||617.6||617.8||617.8||617.6|0
1738581210000|2025-02-03 11:13:30||617.6||617.8||617.8||617.6|0
1738581290000|2025-02-03 11:14:50|618|617.6|617.8|617.4|618|617.6|617.8|617.4|462
1738581310000|2025-02-03 11:15:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|631
1738581320000|2025-02-03 11:15:20|618||618.2||618.2||618||0
1738581330000|2025-02-03 11:15:30|618||618||618.2||618||0
1738581370000|2025-02-03 11:16:10||617.6||617.8||617.8||617.6|1631
1738581400000|2025-02-03 11:16:40|618.2||618.2||618.2||618.2||0
1738581410000|2025-02-03 11:16:50|618|617.6|618|617.6|618|617.6|618|617.6|4000
1738581430000|2025-02-03 11:17:10||617.8||617.6||617.8||617.6|0
1738581470000|2025-02-03 11:17:50|618.2|617.8|618|617.8|618.2|617.8|618|617.8|0
1738581480000|2025-02-03 11:18:00|618.2||618.2||618.2||618.2||0
1738581540000|2025-02-03 11:19:00|618||618||618.2||618||0
1738581550000|2025-02-03 11:19:10|618.2||618||618.2||618||0
1738581560000|2025-02-03 11:19:20|617.8|617.6|617.8|617.6|618|617.6|617.8|617.6|7282
1738581580000|2025-02-03 11:19:40|||||||||1500
1738581590000|2025-02-03 11:19:50|617.6|617.4|618|617.8|618.2|617.8|617.6|617.4|964
1738581670000|2025-02-03 11:21:10|617.8|617.6|618|617.6|618|617.6|617.8|617.6|2222
1738581700000|2025-02-03 11:21:40|617.8|617.8|618|617.6|618|617.8|617.8|617.6|130
1738581750000|2025-02-03 11:22:30|617.8|617.4|617.6|617.4|617.8|617.4|617.6|617.4|821
1738581760000|2025-02-03 11:22:40||617.2||617.2||617.4||617.2|517
1738581800000|2025-02-03 11:23:20|617.8||617.6||617.8||617.6||0
1738581810000|2025-02-03 11:23:30|617.8|617.4|618|617.4|618|617.4|617.8|617.4|0
1738581850000|2025-02-03 11:24:10|617.8||617.8||617.8||617.8||0
1738581900000|2025-02-03 11:25:00|617.6|617.6|617.6|617.2|617.6|617.6|617.6|617.2|0
1738581910000|2025-02-03 11:25:10|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1738581920000|2025-02-03 11:25:20|618|617.6|618|617.6|618|617.6|618|617.6|0
1738581970000|2025-02-03 11:26:10|617.8||617.8||617.8||617.8||567
1738581980000|2025-02-03 11:26:20||617.4||617.6||617.6||617.4|0
1738581990000|2025-02-03 11:26:30|618||617.8||618||617.8||1486
1738582010000|2025-02-03 11:26:50|618||618||618||618||0
1738582050000|2025-02-03 11:27:30|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1738582060000|2025-02-03 11:27:40|618||618||618||618||0
1738582080000|2025-02-03 11:28:00|618.2|618|618|617.6|618.2|618|618|617.6|2074
1738582110000|2025-02-03 11:28:30||617.4||617.4||617.4||617.4|2500
1738582160000|2025-02-03 11:29:20||617.6||617.6||617.6||617.6|0
1738582180000|2025-02-03 11:29:40|618.2||618||618.2||618||0
1738582200000|2025-02-03 11:30:00|618.2||618.2||618.2||618||0
1738582210000|2025-02-03 11:30:10||617.8||617.8||617.8||617.8|0
1738582220000|2025-02-03 11:30:20|618.4|618|618.4|618|618.4|618|618.4|618|850
1738582320000|2025-02-03 11:32:00|618.6|618.2|618.6|618.4|618.6|618.4|618.6|618.2|0
1738582350000|2025-02-03 11:32:30|618.4|618.2|618.6|618.2|618.6|618.2|618.4|618.2|1309
1738582360000|2025-02-03 11:32:40|618.4||618.4||618.4||618.4||0
1738582370000|2025-02-03 11:32:50|||||||||912
1738582430000|2025-02-03 11:33:50|618.6||618.4||618.6||618.4||0
1738582510000|2025-02-03 11:35:10|618.2|618|618.2|618|618.2|618|618.2|618|0
1738582530000|2025-02-03 11:35:30|618.4||618.4||618.4||618.4||0
1738582540000|2025-02-03 11:35:40||618.2||618.2||618.2||618.2|50
1738582560000|2025-02-03 11:36:00|618.6||618.6||618.6||618.6||0
1738582580000|2025-02-03 11:36:20|||||||||1249
1738582590000|2025-02-03 11:36:30|||||||||250
1738582610000|2025-02-03 11:36:50|618.4|618|618.4|618|618.4|618|618.4|618|213
1738582620000|2025-02-03 11:37:00|618.2|618.2|618.4|618|618.4|618.2|618.2|618|0
1738582630000|2025-02-03 11:37:10||618.2||618.2||618.2||618.2|130
1738582640000|2025-02-03 11:37:20||618||618||618||618|120
1738582730000|2025-02-03 11:38:50|618.2||618.4||618.4||618.2||0
1738582870000|2025-02-03 11:41:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|612
1738582880000|2025-02-03 11:41:20|618||618||618||618||0
1738582890000|2025-02-03 11:41:30|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|1156
1738582900000|2025-02-03 11:41:40||617.4||617.4||617.4||617.4|0
1738582980000|2025-02-03 11:43:00|617.6||617.8||617.8||617.6||0
1738582990000|2025-02-03 11:43:10|617.6||617.8||617.8||617.6||130
1738583030000|2025-02-03 11:43:50|617.6||617.8||617.8||617.6||0
1738583040000|2025-02-03 11:44:00|||||||||1250
1738583070000|2025-02-03 11:44:30|617.6||617.6||617.6||617.6||1200
1738583080000|2025-02-03 11:44:40||617.2||617.2||617.2||617.2|417
1738583140000|2025-02-03 11:45:40|618|617.4|618|617.6|618|617.6|618|617.4|0
1738583160000|2025-02-03 11:46:00|618.2||618.2||618.2||618||0
1738583170000|2025-02-03 11:46:10|618||618||618.2||618||0
1738583240000|2025-02-03 11:47:20|617.8|617.4|617.6|617.4|617.8|617.4|617.6|617.4|974
1738583250000|2025-02-03 11:47:30||617.2||617.2||617.2||617.2|135
1738583260000|2025-02-03 11:47:40||617||617.2||617.2||617|1259
1738583270000|2025-02-03 11:47:50|617.4||617.4||617.4||617.4||0
1738583310000|2025-02-03 11:48:30|617.2|617|617.2|616.8|617.2|617|617.2|616.8|1528
1738583330000|2025-02-03 11:48:50||617||617||617||617|0
1738583340000|2025-02-03 11:49:00|617.4||617.2||617.4||617.2||0
1738583360000|2025-02-03 11:49:20|617|616.8|617|616.8|617|616.8|617|616.8|44
1738583370000|2025-02-03 11:49:30|617.2||617||617.2||617||0
1738583470000|2025-02-03 11:51:10|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|0
1738583480000|2025-02-03 11:51:20||616.4||616.6||616.6||616.4|0
1738583490000|2025-02-03 11:51:30||616.4||616.4||616.4||616.4|0
1738583540000|2025-02-03 11:52:20|616.6|616.6|616.8|616.4|616.8|616.6|616.6|616.4|1162
1738583550000|2025-02-03 11:52:30||616.6||616.6||616.6||616.6|0
1738583590000|2025-02-03 11:53:10|616.6|616.2|616.4|616.2|616.6|616.2|616.4|616.2|4897
1738583610000|2025-02-03 11:53:30|616.6||616.6||616.6||616.6||136
1738583630000|2025-02-03 11:53:50||616.4||616.4||616.4||616.4|0
1738583730000|2025-02-03 11:55:30|616.8||616.8||616.8||616.8||310
1738583760000|2025-02-03 11:56:00|616.6||616.8||616.8||616.6||0
1738583800000|2025-02-03 11:56:40|616.6||616.6||616.6||616.6||0
1738583810000|2025-02-03 11:56:50||616.2||616.2||616.2||616.2|35
1738583840000|2025-02-03 11:57:20||616.4||616.4||616.4||616.4|0
1738583850000|2025-02-03 11:57:30||616.2||616.2||616.2||616.2|0
1738583930000|2025-02-03 11:58:50|||||||||1000
1738583980000|2025-02-03 11:59:40|||||||||176
1738584130000|2025-02-03 12:02:10|616.8|616.4|617|616.6|617|616.6|616.8|616.4|2789
1738584140000|2025-02-03 12:02:20|617.6|617.4|617.8|617.4|618.2|617.6|617.6|617.4|0
1738584150000|2025-02-03 12:02:30|618||617.8||618||617.8||0
1738584160000|2025-02-03 12:02:40|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|843
1738584170000|2025-02-03 12:02:50|617.4|617|617.2|617|617.4|617|617.2|617|134
1738584180000|2025-02-03 12:03:00|617|616.6|617|616.6|617|616.6|617|616.6|1513
1738584190000|2025-02-03 12:03:10|616.8|616.4|617|616.4|617|616.6|616.8|616.4|0
1738584200000|2025-02-03 12:03:20||616.6||616.6||616.6||616.6|0
1738584210000|2025-02-03 12:03:30|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|64
1738584220000|2025-02-03 12:03:40|616.6|616|616.6|616.2|616.8|616.2|616.6|616|15064
1738584240000|2025-02-03 12:04:00|616.8||616.8||616.8||616.8||0
1738584260000|2025-02-03 12:04:20||616.4||616.2||616.4||616.2|0
1738584270000|2025-02-03 12:04:30||616.4||616.2||616.4||616.2|0
1738584290000|2025-02-03 12:04:50|616.6|616.4|617.2|616.8|617.2|616.8|616.6|616.4|827
1738584380000|2025-02-03 12:06:20|617.6|617|617.6|617|617.6|617|617.6|617|0
1738584390000|2025-02-03 12:06:30||617.2||617.2||617.2||617.2|0
1738584400000|2025-02-03 12:06:40|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1738584420000|2025-02-03 12:07:00|618||618||618||618||0
1738584530000|2025-02-03 12:08:50||617.6||617.8||617.8||617.6|0
1738584540000|2025-02-03 12:09:00||617.6||617.8||617.8||617.6|1243
1738584560000|2025-02-03 12:09:20||617.6||617.6||617.6||617.6|760
1738584570000|2025-02-03 12:09:30|617.8|617.8|617.8|617.4|617.8|617.8|617.8|617.4|953
1738584740000|2025-02-03 12:12:20||617.6||617.6||617.6||617.6|0
1738584750000|2025-02-03 12:12:30|617.6|617.4|617.6|617.4|617.8|617.4|617.6|617.4|1158
1738584760000|2025-02-03 12:12:40|617.8||617.8||617.8||617.8||0
1738584770000|2025-02-03 12:12:50|617.6||617.6||617.8||617.6||0
1738584810000|2025-02-03 12:13:30|617.8||617.8||617.8||617.8||0
1738584820000|2025-02-03 12:13:40||617.6||617.6||617.6||617.6|0
1738584870000|2025-02-03 12:14:30|||||||||630
1738584920000|2025-02-03 12:15:20|618||618||618||618||46
1738584950000|2025-02-03 12:15:50|618.4|617.8|618.6|618|618.6|618|618.4|617.8|492
1738584960000|2025-02-03 12:16:00|618.4||618.6||618.6||618.4||0
1738584980000|2025-02-03 12:16:20||618.2||618.2||618.2||618.2|0
1738585020000|2025-02-03 12:17:00|618.4|618|618.4|618|618.4|618|618.4|618|150
1738585040000|2025-02-03 12:17:20|618.2||618.2||618.2||618.2||0
1738585060000|2025-02-03 12:17:40|618|617.8|618|617.6|618|617.8|618|617.6|654
1738585190000|2025-02-03 12:19:50|617.8|617.4|618|617.4|618|617.4|617.8|617.4|595
1738585200000|2025-02-03 12:20:00|617.8|617.6|618|617.6|618|617.6|617.8|617.6|0
1738585260000|2025-02-03 12:21:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1738585280000|2025-02-03 12:21:20|618.2|617.6|618.2|617.6|618.2|617.8|618.2|617.6|1575
1738585290000|2025-02-03 12:21:30||617.8||617.8||617.8||617.8|0
1738585320000|2025-02-03 12:22:00|||||||||150
1738585350000|2025-02-03 12:22:30|||||||||500
1738585480000|2025-02-03 12:24:40|618.4|618|618.4|618|618.4|618|618.4|618|0
1738585590000|2025-02-03 12:26:30|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|419
1738585770000|2025-02-03 12:29:30|618||618||618||618||0
1738585780000|2025-02-03 12:29:40|||||||||609
1738585800000|2025-02-03 12:30:00|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|497
1738585870000|2025-02-03 12:31:10|618|617.8|618|617.8|618|617.8|618|617.8|7882
1738585900000|2025-02-03 12:31:40||617.6||617.6||617.6||617.6|0
1738585940000|2025-02-03 12:32:20|617.8||618||618||617.8||0
1738585950000|2025-02-03 12:32:30|||||||||500
1738585960000|2025-02-03 12:32:40|617.8||617.8||617.8||617.8||893
1738585970000|2025-02-03 12:32:50|||||||||1735
1738586000000|2025-02-03 12:33:20|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|90
1738586020000|2025-02-03 12:33:40|617.8||617.8||617.8||617.8||0
1738586030000|2025-02-03 12:33:50|617.6||617.6||617.6||617.6||846
1738586040000|2025-02-03 12:34:00|617.8||617.8||617.8||617.8||0
1738586110000|2025-02-03 12:35:10||617.6||617.6||617.6||617.6|70
1738586180000|2025-02-03 12:36:20|||||||||400
1738586220000|2025-02-03 12:37:00|618|617.8|618|617.8|618|617.8|618|617.8|4542
1738586250000|2025-02-03 12:37:30|618.2|618|618.2|618|618.2|618|618.2|618|0
1738586300000|2025-02-03 12:38:20||617.8||617.8||617.8||617.8|0
1738586310000|2025-02-03 12:38:30||618||617.8||618||617.8|56
1738586330000|2025-02-03 12:38:50|618||618.2||618.2||618||0
1738586420000|2025-02-03 12:40:20|618|618|618.2|617.8|618.2|618|618|617.8|523
1738586430000|2025-02-03 12:40:30|||||||||538
1738586450000|2025-02-03 12:40:50||618||618||618||618|0
1738586550000|2025-02-03 12:42:30||617.8||617.8||617.8||617.8|999
1738586560000|2025-02-03 12:42:40||618||618||618||618|0
1738586600000|2025-02-03 12:43:20|||||||||192
1738586610000|2025-02-03 12:43:30||617.8||617.8||617.8||617.8|187
1738586780000|2025-02-03 12:46:20|618.4|618|618.2|618|618.4|618|618.2|618|0
1738586790000|2025-02-03 12:46:30|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|0
1738586800000|2025-02-03 12:46:40|||||||||916
1738586810000|2025-02-03 12:46:50|||||||||509
1738586830000|2025-02-03 12:47:10|618|617.8|618|617.8|618|617.8|618|617.8|0
1738586840000|2025-02-03 12:47:20|||||||||1805
1738586850000|2025-02-03 12:47:30|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|1
1738586940000|2025-02-03 12:49:00|618|617.8|618|617.6|618|617.8|618|617.6|0
1738586970000|2025-02-03 12:49:30|618.2|617.8|618.4|618|618.4|618|618.2|617.8|0
1738586980000|2025-02-03 12:49:40|||||||||300
1738586990000|2025-02-03 12:49:50|||||||||957
1738587000000|2025-02-03 12:50:00||617.8||618||618||617.8|1500
1738587110000|2025-02-03 12:51:50|618.2|618.2|618.6|618.2|618.6|618.2|618.2|618.2|615
1738587160000|2025-02-03 12:52:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|274
1738587180000|2025-02-03 12:53:00||618||618||618||618|0
1738587190000|2025-02-03 12:53:10|618.2||618.2||618.4||618.2||0
1738587200000|2025-02-03 12:53:20|618.4|617.8|618.2|617.8|618.4|617.8|618.2|617.8|0
1738587280000|2025-02-03 12:54:40|||||||||200
1738587300000|2025-02-03 12:55:00|||||||||12874
1738587450000|2025-02-03 12:57:30|618|617.2|617.8|617.2|618|617.4|617.6|617.2|0
1738587460000|2025-02-03 12:57:40||617.4||617.4||617.4||617.4|0
1738587560000|2025-02-03 12:59:20|617.6|617.2|617.6|617.2|617.6|617.4|617.6|617.2|1818
1738587570000|2025-02-03 12:59:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1738587580000|2025-02-03 12:59:40||617.6||617.4||617.6||617.4|52
1738587600000|2025-02-03 13:00:00||617.6||617.4||617.6||617.4|0
1738587610000|2025-02-03 13:00:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1738587630000|2025-02-03 13:00:30|618|617.6|617.8|617.6|618|617.6|617.8|617.6|1484
1738587680000|2025-02-03 13:01:20|618|617.8|618|617.8|618|617.8|618|617.8|1999
1738587690000|2025-02-03 13:01:30|617.8|617.6|618|617.6|618|617.6|617.8|617.6|416
1738587780000|2025-02-03 13:03:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1738587790000|2025-02-03 13:03:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1738587850000|2025-02-03 13:04:10|618.8|618.4|619|618.8|619|618.8|618.8|618.4|26
1738587860000|2025-02-03 13:04:20|619.2|619|619.2|619|619.2|619|619.2|619|0
1738587870000|2025-02-03 13:04:30|619.4||619.4||619.4||619.4||0
1738587880000|2025-02-03 13:04:40||618.8||619||619||618.8|1423
1738587890000|2025-02-03 13:04:50||618.8||619||619||618.8|0
1738587900000|2025-02-03 13:05:00|619.6|619.2|619.8|619.4|619.8|619.4|619.6|619.2|50
1738587920000|2025-02-03 13:05:20|620|619.6|620.2|619.8|620.4|620|620|619.6|11211
1738587930000|2025-02-03 13:05:30|620.4|620|620.4|620|620.4|620|620.4|620|0
1738587960000|2025-02-03 13:06:00|620|619.6|619.4|619|620|619.6|619.4|619|4106
1738587970000|2025-02-03 13:06:10|619.8|619.2|620|619.6|620|619.6|619.8|619.2|733
1738587990000|2025-02-03 13:06:30|620.2|619.8|620|619.6|620.4|620|620|619.4|681
1738588010000|2025-02-03 13:06:50|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1738588030000|2025-02-03 13:07:10|620|619.6|620|619.6|620|619.6|620|619.6|0
1738588040000|2025-02-03 13:07:20|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|1300
1738588050000|2025-02-03 13:07:30|620|619.6|619.8|619.4|620.2|619.6|619.6|619.2|3575
1738588060000|2025-02-03 13:07:40|619.6|619.2|619.8|619.6|619.8|619.6|619.6|619.2|363
1738588100000|2025-02-03 13:08:20||619.4||619.6||619.6||619.2|1313
1738588110000|2025-02-03 13:08:30|619.6|619.2|619.8|619.2|619.8|619.2|619.6|619|144
1738588130000|2025-02-03 13:08:50||619.4||619.4||619.4||619.4|0
1738588170000|2025-02-03 13:09:30|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1738588180000|2025-02-03 13:09:40|619.8||619.8||619.8||619.8||0
1738588200000|2025-02-03 13:10:00|619.6||619.6||619.6||619.6||0
1738588220000|2025-02-03 13:10:20|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1738588230000|2025-02-03 13:10:30|620.4|620|620.4|620|620.4|620|620.4|620|0
1738588250000|2025-02-03 13:10:50|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1738588260000|2025-02-03 13:11:00||620.4||620.4||620.4||620.4|0
1738588270000|2025-02-03 13:11:10|620.4|620.2|620.6|620.2|620.6|620.2|620.4|620.2|0
1738588280000|2025-02-03 13:11:20|||||||||236
1738588290000|2025-02-03 13:11:30||620.4||620.4||620.4||620.4|0
1738588300000|2025-02-03 13:11:40||620.2||620.2||620.2||620.2|764
1738588310000|2025-02-03 13:11:50|620.4|619.4|620.6|620.2|620.6|620.2|620|619.4|46726
1738588330000|2025-02-03 13:12:10|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|1375
1738588350000|2025-02-03 13:12:30|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1738588360000|2025-02-03 13:12:40|620.8|620.4|620.8|620.4|620.8|620.6|620.8|620.4|0
1738588410000|2025-02-03 13:13:30|621|620.6|621|620.6|621|620.6|621|620.6|80
1738588420000|2025-02-03 13:13:40|621.2|620.8|621.2|621|621.2|621|621.2|620.8|2789
1738588430000|2025-02-03 13:13:50|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|6836
1738588440000|2025-02-03 13:14:00|622|621.6|622|621.6|622|621.6|622|621.4|0
1738588460000|2025-02-03 13:14:20|622.2|621.8|622.6|622|622.6|622|622.2|621.8|62
1738588480000|2025-02-03 13:14:40|622.4||622.4||622.6||622.4||0
1738588500000|2025-02-03 13:15:00|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|211
1738588510000|2025-02-03 13:15:10|622.4||622.2||622.4||622.2||0
1738588520000|2025-02-03 13:15:20|622.4||622.4||622.4||622.2||0
1738588530000|2025-02-03 13:15:30|622.2||622.2||622.2||622.2||0
1738588540000|2025-02-03 13:15:40|622.4||622.4||622.4||622.2||0
1738588550000|2025-02-03 13:15:50|622.6|622|622.4|621.8|622.6|622.2|622.4|621.8|135
1738588560000|2025-02-03 13:16:00|622.2|621.6|622.2|621.6|622.4|621.8|622.2|621.6|0
1738588570000|2025-02-03 13:16:10|622||622||622||622||0
1738588590000|2025-02-03 13:16:30|622.4|621.8|622.4|622|622.4|622|622.4|621.8|1402
1738588600000|2025-02-03 13:16:40|622.6|622.2|622.4|621.8|622.6|622.2|622.4|621.8|0
1738588610000|2025-02-03 13:16:50|622.6|622|622.6|622|622.6|622.2|622.6|622|0
1738588670000|2025-02-03 13:17:50|622.4||622.6||622.6||622.4||0
1738588700000|2025-02-03 13:18:20|622.4||622.4||622.4||622.4||0
1738588730000|2025-02-03 13:18:50|622.6||622.6||622.6||622.6||0
1738588750000|2025-02-03 13:19:10|622.4||622.4||622.4||622.4||0
1738588790000|2025-02-03 13:19:50|622|621.6|622|621.6|622|621.6|622|621.4|1505
1738588820000|2025-02-03 13:20:20|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|2710
1738588900000|2025-02-03 13:21:40|621.2|620.8|621.4|621|621.4|621|621.2|620.8|53280
1738588920000|2025-02-03 13:22:00|621.2|620.8|621.4|620.8|621.4|620.8|621.2|620.8|264
1738588930000|2025-02-03 13:22:10|621.2||621.2||621.2||621.2||2055
1738588940000|2025-02-03 13:22:20|621||621.2||621.2||621||2220
1738588990000|2025-02-03 13:23:10|621.4|621|621.4|620.8|621.4|621|621.2|620.8|136
1738589020000|2025-02-03 13:23:40|621.8|621|621.6|621.2|621.8|621.4|621.6|621|1009
1738589070000|2025-02-03 13:24:30|621.4|621|621.4|621|621.4|621|621.4|621|0
1738589080000|2025-02-03 13:24:40|621.2||621.4||621.4||621.2||400
1738589100000|2025-02-03 13:25:00|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|0
1738589130000|2025-02-03 13:25:30|621.4|621|621.4|621|621.4|621|621.2|620.8|16780
1738589140000|2025-02-03 13:25:40|621.2||621.2||621.2||621.2||0
1738589170000|2025-02-03 13:26:10|621.4||621.4||621.4||621.4||0
1738589220000|2025-02-03 13:27:00|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|1727
1738589240000|2025-02-03 13:27:20|621.8||621.8||621.8||621.8||0
1738589250000|2025-02-03 13:27:30|621.6||621.6||621.6||621.6||0
1738589260000|2025-02-03 13:27:40|621.8|620.8|621|620.6|621.8|620.8|621|620.6|4631
1738589270000|2025-02-03 13:27:50|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1738589280000|2025-02-03 13:28:00|621|620.6|621|620.8|621|620.8|621|620.6|893
1738589290000|2025-02-03 13:28:10|621.2|621|621.4|620.8|621.4|621|621.2|620.8|0
1738589340000|2025-02-03 13:29:00|621.2||621.2||621.2||621.2||439
1738589350000|2025-02-03 13:29:10|621|620.6|621|620.6|621|620.6|621|620.6|461
1738589440000|2025-02-03 13:30:40|621.2|620.8|621.2|621|621.2|621|621.2|620.8|913
1738589450000|2025-02-03 13:30:50||620.8||621||621||620.8|0
1738589480000|2025-02-03 13:31:20|621.4||621.4||621.4||621.4||0
1738589510000|2025-02-03 13:31:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|767
1738589520000|2025-02-03 13:32:00|621.4||621.2||621.4||621.2||0
1738589540000|2025-02-03 13:32:20|621.4|621|621.4|621|621.4|621|621.4|621|0
1738589550000|2025-02-03 13:32:30|621.2||621.4||621.4||621.2||0
1738589560000|2025-02-03 13:32:40|621.2||621.2||621.4||621.2||0
1738589580000|2025-02-03 13:33:00|621|620.8|621|620.8|621|620.8|621|620.8|1456
1738589590000|2025-02-03 13:33:10||620.6||620.6||620.6||620.6|0
1738589660000|2025-02-03 13:34:20||620.8||620.6||620.8||620.6|0
1738589670000|2025-02-03 13:34:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.6|1
1738589690000|2025-02-03 13:34:50|621|620.6|621|620.6|621|620.6|621|620.6|0
1738589700000|2025-02-03 13:35:00|620.6|620.8|620.6|620.2|620.6|620.8|620.6|620.2|2012
1738589710000|2025-02-03 13:35:10||620.4||620.2||620.4||620.2|18
1738589720000|2025-02-03 13:35:20||620.4||620.4||620.4||620.4|0
1738589730000|2025-02-03 13:35:30||620.2||620.2||620.2||620.2|0
1738589740000|2025-02-03 13:35:40||620.4||620.2||620.4||620.2|0
1738589760000|2025-02-03 13:36:00||620.4||620.4||620.4||620.4|0
1738589770000|2025-02-03 13:36:10|620.8|620.2|620.6|620.2|620.8|620.2|620.6|620.2|1094
1738589800000|2025-02-03 13:36:40|620.4|620|620.4|619.8|620.4|620|620.2|619.8|8649
1738589820000|2025-02-03 13:37:00|620.2|619.6|620|619.6|620.2|619.6|620|619.6|451
1738589830000|2025-02-03 13:37:10|||||||||469
1738589860000|2025-02-03 13:37:40|620.2|620|620.2|620|620.2|620|620.2|620|1667
1738589870000|2025-02-03 13:37:50||619.8||619.8||619.8||619.8|0
1738589890000|2025-02-03 13:38:10|620|619.6|620|619.6|620|619.6|620|619.6|54
1738589910000|2025-02-03 13:38:30||619.4||619.4||619.4||619.4|0
1738589940000|2025-02-03 13:39:00||619.6||619.6||619.6||619.6|0
1738589980000|2025-02-03 13:39:40|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|305
1738589990000|2025-02-03 13:39:50|619.6|619.6|619.8|619.4|619.8|619.6|619.6|619.4|80
1738590010000|2025-02-03 13:40:10|620|619.6|619.8|619.4|620|619.6|619.8|619.4|0
1738590020000|2025-02-03 13:40:20||619.6||619.6||619.6||619.6|0
1738590040000|2025-02-03 13:40:40||619.4||619.4||619.4||619.4|0
1738590050000|2025-02-03 13:40:50|619.6|619|619.6|619|619.6|619.2|619.4|619|10
1738590060000|2025-02-03 13:41:00||619.2||619.2||619.2||619|0
1738590100000|2025-02-03 13:41:40|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|336
1738590160000|2025-02-03 13:42:40|619.6||619.8||619.8||619.6||683
1738590170000|2025-02-03 13:42:50|619.6||619.6||619.6||619.6||503
1738590180000|2025-02-03 13:43:00|619.4|619|619.4|619.2|619.4|619.2|619.4|619|0
1738590210000|2025-02-03 13:43:30|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|0
1738590420000|2025-02-03 13:47:00|619.4|619|619.2|618.8|619.4|619|619.2|618.8|1514
1738590440000|2025-02-03 13:47:20|||||||||1374
1738590460000|2025-02-03 13:47:40|619|618.6|619.2|619|619.2|619|619|618.6|590
1738590470000|2025-02-03 13:47:50|619|618.8|619.2|618.8|619.2|618.8|619|618.8|906
1738590480000|2025-02-03 13:48:00|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|0
1738590490000|2025-02-03 13:48:10||619.4||619.4||619.6||619.4|758
1738590500000|2025-02-03 13:48:20||619.6||619.4||619.6||619.4|1186
1738590560000|2025-02-03 13:49:20||619.6||619.6||619.6||619.6|1110
1738590570000|2025-02-03 13:49:30||619.4||619.4||619.4||619.4|3000
1738590640000|2025-02-03 13:50:40|620|619.6|620|619.6|620|619.8|620|619.6|0
1738590650000|2025-02-03 13:50:50||619.8||619.6||619.8||619.6|0
1738590690000|2025-02-03 13:51:30|619.8|619.2|619.2|619|619.8|619.2|619.2|619|2755
1738590700000|2025-02-03 13:51:40|619.6|618.8|619.6|619.2|619.6|619.2|619.6|618.8|0
1738590710000|2025-02-03 13:51:50||619||619||619||619|0
1738590720000|2025-02-03 13:52:00||619.2||619.2||619.2||619.2|0
1738590900000|2025-02-03 13:55:00||619.4||619.2||619.4||619.2|0
1738590960000|2025-02-03 13:56:00|619.4||619.6||619.6||619.4||0
1738590970000|2025-02-03 13:56:10|619.2|619|619|618.8|619.2|619|619|618.8|134
1738590990000|2025-02-03 13:56:30|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|5858
1738591000000|2025-02-03 13:56:40||618.6||618.6||618.6||618.6|1612
1738591010000|2025-02-03 13:56:50||618.4||618.4||618.4||618.4|0
1738591030000|2025-02-03 13:57:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|2050
1738591090000|2025-02-03 13:58:10|619|618.6|619|618.6|619|618.6|619|618.6|191
1738591110000|2025-02-03 13:58:30||618.8||618.8||618.8||618.8|0
1738591120000|2025-02-03 13:58:40|620|619.6|620.2|619.6|620.2|619.8|620|619.6|2172
1738591130000|2025-02-03 13:58:50||619.8||619.8||619.8||619.8|0
1738591140000|2025-02-03 13:59:00|620|619.6|620|619.6|620|619.6|620|619.6|1484
1738591150000|2025-02-03 13:59:10|619.6|619.2|619.6|619.4|619.6|619.4|619.6|619.2|34948
1738591240000|2025-02-03 14:00:40||619.2||619.2||619.2||619.2|0
1738591250000|2025-02-03 14:00:50|619.4|619|619.4|619|619.4|619|619.4|619|1500
1738591260000|2025-02-03 14:01:00||619.2||619.2||619.2||619.2|0
1738591270000|2025-02-03 14:01:10||619||619||619||619|910
1738591290000|2025-02-03 14:01:30||619.2||619.2||619.2||619.2|0
1738591300000|2025-02-03 14:01:40||619||619||619||619|0
1738591320000|2025-02-03 14:02:00|619|618.6|619|618.6|619|618.8|619|618.6|1713
1738591330000|2025-02-03 14:02:10|618.8|618.4|618.6|618.2|618.8|618.6|618.6|618.2|882
1738591360000|2025-02-03 14:02:40|618.4|618|618.4|618|618.4|618|618.4|618|880
1738591400000|2025-02-03 14:03:20||618.2||618.2||618.2||618.2|626
1738591430000|2025-02-03 14:03:50|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|711
1738591450000|2025-02-03 14:04:10|618.8||618.8||618.8||618.8||0
1738591560000|2025-02-03 14:06:00|619|618.8|619|618.8|619|618.8|619|618.8|1443
1738591580000|2025-02-03 14:06:20|||||||||1500
1738591600000|2025-02-03 14:06:40|619.2|619|619.4|619|619.4|619|619.2|619|1140
1738591650000|2025-02-03 14:07:30||619.2||619.2||619.2||619.2|0
1738591690000|2025-02-03 14:08:10|||||||||380
1738591730000|2025-02-03 14:08:50||619||619||619||619|501
1738591770000|2025-02-03 14:09:30|619.2||619.2||619.2||619.2||800
1738591820000|2025-02-03 14:10:20|619|618.6|619|618.8|619|618.8|619|618.6|0
1738591830000|2025-02-03 14:10:30||618.6||618.4||618.6||618.4|808
1738591840000|2025-02-03 14:10:40|618.8|618.6|618.8|618.4|618.8|618.6|618.8|618.4|0
1738591900000|2025-02-03 14:11:40||618.6||618.6||618.6||618.4|0
1738591910000|2025-02-03 14:11:50|619|618.8|619|618.8|619|618.8|619|618.6|119
1738591920000|2025-02-03 14:12:00|619.2|619|619.2|619|619.2|619|619.2|619|0
1738591930000|2025-02-03 14:12:10|||||||||411
1738591940000|2025-02-03 14:12:20||618.8||619||619||618.8|0
1738591990000|2025-02-03 14:13:10||618.8||619||619||618.8|900
1738592030000|2025-02-03 14:13:50|||||||||640
1738592040000|2025-02-03 14:14:00|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|1416
1738592050000|2025-02-03 14:14:10|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|2308
1738592080000|2025-02-03 14:14:40|620|619.8|620.4|620.2|620.4|620.2|620|619.8|1456
1738592130000|2025-02-03 14:15:30|||||||||1564
1738592140000|2025-02-03 14:15:40|||||||||20
1738592160000|2025-02-03 14:16:00||620||620||620||620|542
1738592170000|2025-02-03 14:16:10||620.2||620||620.2||620|111
1738592180000|2025-02-03 14:16:20||620.2||620.2||620.2||620.2|0
1738592190000|2025-02-03 14:16:30||620||620.2||620.2||620|0
1738592240000|2025-02-03 14:17:20||620||620||620||620|29
1738592260000|2025-02-03 14:17:40|620.2|619.8|620|619.6|620.2|619.8|620|619.6|2191
1738592290000|2025-02-03 14:18:10||619.8||619.8||619.8||619.8|1637
1738592300000|2025-02-03 14:18:20|||||||||254
1738592310000|2025-02-03 14:18:30|620.2|620|620.2|620|620.2|620|620.2|620|1474
1738592330000|2025-02-03 14:18:50|||||||||493
1738592350000|2025-02-03 14:19:10||619.6||619.8||619.8||619.6|35
1738592360000|2025-02-03 14:19:20|620||620||620||620||15
1738592370000|2025-02-03 14:19:30||619.6||619.8||619.8||619.6|797
1738592380000|2025-02-03 14:19:40|620.2||620.2||620.2||620.2||0
1738592390000|2025-02-03 14:19:50||620||620||620||620|0
1738592400000|2025-02-03 14:20:00|620|619.8|620|619.6|620|619.8|620|619.6|188
1738592410000|2025-02-03 14:20:10|619.8|619.2|619.6|619.2|619.8|619.2|619.6|619.2|4172
1738592420000|2025-02-03 14:20:20|||||||||1737
1738592460000|2025-02-03 14:21:00|619.4||619.4||619.4||619.4||1080
1738592530000|2025-02-03 14:22:10|||||||||939
1738592550000|2025-02-03 14:22:30|619.6||619.6||619.6||619.6||276
1738592560000|2025-02-03 14:22:40|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1738592610000|2025-02-03 14:23:30|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|632
1738592640000|2025-02-03 14:24:00|||||||||500
1738592660000|2025-02-03 14:24:20|619.6||619.6||619.6||619.6||106
1738592700000|2025-02-03 14:25:00|620.8|620.4|621|620.6|621.2|620.8|620.8|620.4|983
1738592710000|2025-02-03 14:25:10|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|2311
1738592720000|2025-02-03 14:25:20||620||620.2||620.2||620|0
1738592930000|2025-02-03 14:28:50|||||||||3529
1738592990000|2025-02-03 14:29:50||620.4||620.4||620.4||620.4|0
1738593000000|2025-02-03 14:30:00|620.4|620.2|620.2|620|620.6|620.2|620.2|620|1156
1738593010000|2025-02-03 14:30:10|620.4||620.4||620.4||620.4||0
1738593040000|2025-02-03 14:30:40|620.6|620.2|620.8|620.4|620.8|620.4|620.6|620.2|1381
1738593050000|2025-02-03 14:30:50|621|620.6|621|620.6|621|620.6|621|620.6|208
1738593070000|2025-02-03 14:31:10|620.8|620.4|621|620.4|621|620.4|620.6|620.4|4026
1738593100000|2025-02-03 14:31:40|620.4|620|620.6|620|620.6|620|620.4|620|1132
1738593190000|2025-02-03 14:33:10|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|969
1738593240000|2025-02-03 14:34:00|621|620.6|621|620.6|621|620.6|621|620.6|206
1738593280000|2025-02-03 14:34:40|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1738593290000|2025-02-03 14:34:50|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|2704
1738593310000|2025-02-03 14:35:10|620.4|620|620.4|620|620.6|620|620.4|620|671
1738593330000|2025-02-03 14:35:30|||||||||1536
1738593350000|2025-02-03 14:35:50||620.2||620||620.2||620|3659
1738593360000|2025-02-03 14:36:00|620.2|619.6|620|619.6|620.2|619.6|620|619.6|3969
1738593400000|2025-02-03 14:36:40|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1738593410000|2025-02-03 14:36:50|619.4|619|619.4|619|619.4|619|619.4|619|0
1738593430000|2025-02-03 14:37:10|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|0
1738593440000|2025-02-03 14:37:20|619.4||619.2||619.4||619.2||0
1738593460000|2025-02-03 14:37:40|619||619.2||619.2||619||2000
1738593490000|2025-02-03 14:38:10|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|16371
1738593500000|2025-02-03 14:38:20|618.6|618.2|618.4|617.8|618.6|618.2|618.4|617.8|1536
1738593510000|2025-02-03 14:38:30|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|700
1738593530000|2025-02-03 14:38:50||618.4||618.4||618.4||618.4|120
1738593580000|2025-02-03 14:39:40|618.8||618.8||618.8||618.8||0
1738593590000|2025-02-03 14:39:50|619|618.6|619|618.6|619|618.6|619|618.6|0
1738593600000|2025-02-03 14:40:00||618.8||618.8||618.8||618.6|463
1738593620000|2025-02-03 14:40:20||618.6||618.8||618.8||618.6|0
1738593660000|2025-02-03 14:41:00||618.6||618.8||618.8||618.6|0
1738593670000|2025-02-03 14:41:10|619.2|618.6|619.2|618.8|619.2|618.8|619.2|618.6|0
1738593680000|2025-02-03 14:41:20|619.4|619|619.6|619.2|619.6|619.2|619.4|618.8|1656
1738593690000|2025-02-03 14:41:30|||||||||800
1738593710000|2025-02-03 14:41:50||619.4||619.2||619.4||619.2|0
1738593720000|2025-02-03 14:42:00|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|2755
1738593730000|2025-02-03 14:42:10|620.2|619.6|620.2|619.8|620.2|619.8|620.2|619.6|0
1738593740000|2025-02-03 14:42:20|620.4|620|620.2|620|620.4|620|620.2|620|0
1738593760000|2025-02-03 14:42:40|620.4||620.2||620.4||620.2||0
1738593770000|2025-02-03 14:42:50|620.4|620.2|620.4|620.2|620.4|620.2|620.2|620.2|0
1738593780000|2025-02-03 14:43:00|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|679
1738593790000|2025-02-03 14:43:10||620.2||620.2||620.2||620.2|1052
1738593810000|2025-02-03 14:43:30|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1738593820000|2025-02-03 14:43:40|620.6|620.2|620.8|620.2|620.8|620.2|620.6|620.2|0
1738593840000|2025-02-03 14:44:00|620.6|620|620.6|620|620.6|620|620.4|620|920
1738593870000|2025-02-03 14:44:30|620.4|620.2|620.6|620.2|620.6|620.2|620.4|620|1562
1738593880000|2025-02-03 14:44:40|620.8||620.8||620.8||620.8||0
1738593900000|2025-02-03 14:45:00||620.4||620.2||620.4||620.2|3000
1738593910000|2025-02-03 14:45:10||620.4||620.2||620.4||620.2|0
1738593920000|2025-02-03 14:45:20|620.6|620|620.6|620|620.6|620|620.6|620|0
1738593940000|2025-02-03 14:45:40||620.2||620||620.2||620|0
1738594020000|2025-02-03 14:47:00|620.4||620.4||620.4||620.4||0
1738594030000|2025-02-03 14:47:10|620.2|619.8|620.4|619.8|620.4|619.8|620.2|619.8|0
1738594040000|2025-02-03 14:47:20|620.2|620|620.6|620.2|620.6|620.2|620.2|620|315
1738594050000|2025-02-03 14:47:30||620||620||620||620|0
1738594060000|2025-02-03 14:47:40|620.4|620.2|620.4|620|620.4|620.2|620.4|620|1845
1738594080000|2025-02-03 14:48:00||620.2||620||620.2||620|700
1738594090000|2025-02-03 14:48:10|620.2||620.2||620.2||620.2||0
1738594100000|2025-02-03 14:48:20|620|619.8|620|619.8|620|619.8|620|619.8|0
1738594120000|2025-02-03 14:48:40|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|1080
1738594140000|2025-02-03 14:49:00|620|619.6|620|619.6|620|619.6|620|619.6|0
1738594290000|2025-02-03 14:51:30|||||||||3
1738594330000|2025-02-03 14:52:10|619.8|619.8|620|619.8|620|619.8|619.8|619.8|4234
1738594350000|2025-02-03 14:52:30|||||||||300
1738594360000|2025-02-03 14:52:40|619.8|619.6|620|619.6|620|619.6|619.8|619.6|0
1738594390000|2025-02-03 14:53:10|619.8||619.8||619.8||619.8||863
1738594400000|2025-02-03 14:53:20|620|619.4|620|619.6|620|619.6|619.8|619.4|459
1738594450000|2025-02-03 14:54:10|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|285
1738594480000|2025-02-03 14:54:40||619.6||619.6||619.6||619.6|0
1738594510000|2025-02-03 14:55:10|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|0
1738594520000|2025-02-03 14:55:20|619.4|619|619.4|619|619.4|619|619.4|619|2125
1738594530000|2025-02-03 14:55:30|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1738594560000|2025-02-03 14:56:00|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|300
1738594580000|2025-02-03 14:56:20|||||||||80
1738594590000|2025-02-03 14:56:30|||||||||305
1738594600000|2025-02-03 14:56:40||619.4||619.6||619.6||619.4|0
1738594620000|2025-02-03 14:57:00|620|619.8|620.2|619.8|620.2|619.8|620|619.8|521
1738594640000|2025-02-03 14:57:20||620||620||620||620|0
1738594660000|2025-02-03 14:57:40|620.4|620.2|620.6|620.2|620.6|620.2|620.4|620.2|354
1738594670000|2025-02-03 14:57:50||620||620||620||620|0
1738594680000|2025-02-03 14:58:00||620.2||620||620.2||620|0
1738594690000|2025-02-03 14:58:10|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1738594710000|2025-02-03 14:58:30|620.6||620.6||620.6||620.6||0
1738594740000|2025-02-03 14:59:00|620.8||620.8||620.8||620.8||0
1738594760000|2025-02-03 14:59:20||620.4||620.2||620.4||620.2|9993
1738594770000|2025-02-03 14:59:30|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620.2|1562
1738594780000|2025-02-03 14:59:40|621|620|621|620.4|621|620.6|621|620|11086
1738594790000|2025-02-03 14:59:50|620.8|620.6|621|620.4|621|620.6|620.8|620.2|0
1738594800000|2025-02-03 15:00:00|620.8|620.2|620.4|620|620.8|620.2|620.2|619.6|780
1738594810000|2025-02-03 15:00:10|620.6|620.2|621|620.6|621|620.6|620.6|620|1377
1738594820000|2025-02-03 15:00:20||620.4||620.8||620.8||620.2|0
1738594830000|2025-02-03 15:00:30|621.2|620.6|621.4|621|621.4|621|621.2|620.6|0
1738594850000|2025-02-03 15:00:50|621.8|621.4|621.8|621.6|621.8|621.6|621.8|621.4|324
1738594860000|2025-02-03 15:01:00||621.4||621.4||621.4||621.2|0
1738594870000|2025-02-03 15:01:10||621.2||621.4||621.4||621.2|0
1738594880000|2025-02-03 15:01:20||621.2||621.4||621.4||621.2|0
1738594890000|2025-02-03 15:01:30||621.2||621.2||621.2||621.2|200
1738594910000|2025-02-03 15:01:50||621.4||621.2||621.4||621.2|0
1738594920000|2025-02-03 15:02:00|621.6||621.6||621.6||621.6||0
1738594930000|2025-02-03 15:02:10|621.4|621|621.4|621|621.4|621|621.4|621|0
1738594950000|2025-02-03 15:02:30|621.2|620.8|621.2|620.8|621.2|621|621|620.6|0
1738594960000|2025-02-03 15:02:40|621||621.2||621.2||621||0
1738594980000|2025-02-03 15:03:00|621.4||621.4||621.4||621.4||0
1738594990000|2025-02-03 15:03:10|621.2||621.2||621.2||621.2||503
1738595000000|2025-02-03 15:03:20|621|620.6|621|620.4|621|620.6|621|620.4|1806
1738595040000|2025-02-03 15:04:00||620.6||620.6||620.6||620.6|0
1738595050000|2025-02-03 15:04:10|620.8|620.4|620.6|620|620.8|620.4|620.6|620|1085
1738595060000|2025-02-03 15:04:20||620.2||620.2||620.2||620.2|0
1738595080000|2025-02-03 15:04:40|620.4||620.6||620.6||620.4||2527
1738595110000|2025-02-03 15:05:10|620.8|620.4|621|620.6|621|620.6|620.8|620.4|107
1738595120000|2025-02-03 15:05:20|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|0
1738595130000|2025-02-03 15:05:30|621|620.6|620.8|620.2|621|620.6|620.6|620.2|5068
1738595140000|2025-02-03 15:05:40||620.4||620.4||620.4||620.4|1482
1738595150000|2025-02-03 15:05:50||620.2||620.2||620.2||620.2|0
1738595160000|2025-02-03 15:06:00|621|620.4|621|620.6|621|620.6|621|620.4|0
1738595190000|2025-02-03 15:06:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|0
1738595200000|2025-02-03 15:06:40|621|620.4|620.8|620.4|621|620.6|620.8|620.4|397
1738595210000|2025-02-03 15:06:50||620.6||620.4||620.6||620.4|0
1738595220000|2025-02-03 15:07:00||620.6||620.4||620.6||620.4|0
1738595240000|2025-02-03 15:07:20||620.6||620.4||620.6||620.4|0
1738595250000|2025-02-03 15:07:30|621.2|620.6|621.2|620.8|621.2|620.8|621.2|620.4|1358
1738595270000|2025-02-03 15:07:50|621||621||621||621||0
1738595280000|2025-02-03 15:08:00|621.2||621.2||621.2||621||972
1738595340000|2025-02-03 15:09:00||621||621||621||621|0
1738595360000|2025-02-03 15:09:20|621.4||621.4||621.4||621.4||0
1738595370000|2025-02-03 15:09:30|621.6|621.2|621.6|621.4|621.6|621.4|621.6|621.2|401
1738595380000|2025-02-03 15:09:40|621.8||621.8||621.8||621.8||0
1738595410000|2025-02-03 15:10:10|621.6||621.6||621.8||621.6||0
1738595420000|2025-02-03 15:10:20|621.8||621.8||621.8||621.6||0
1738595440000|2025-02-03 15:10:40|||||||||200
1738595450000|2025-02-03 15:10:50|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1738595460000|2025-02-03 15:11:00|621.8||621.8||621.8||621.8||0
1738595470000|2025-02-03 15:11:10||621.4||621.4||621.4||621.2|0
1738595490000|2025-02-03 15:11:30|622|621.6|622|621.6|622|621.6|622|621.6|1536
1738595520000|2025-02-03 15:12:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1738595560000|2025-02-03 15:12:40|622||622||622||621.8||0
1738595570000|2025-02-03 15:12:50|621.8||622||622||621.8||0
1738595580000|2025-02-03 15:13:00||621.6||621.6||621.6||621.6|0
1738595610000|2025-02-03 15:13:30|621.8|621.8|622|621.8|622|621.8|621.8|621.8|0
1738595620000|2025-02-03 15:13:40||621.6||621.6||621.6||621.6|651
1738595640000|2025-02-03 15:14:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1738595660000|2025-02-03 15:14:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1738595680000|2025-02-03 15:14:40|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1738595700000|2025-02-03 15:15:00|622|621.6|622|621.6|622|621.6|622|621.6|0
1738595810000|2025-02-03 15:16:50|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|146
1738595840000|2025-02-03 15:17:20|621.4|621|621.4|621|621.4|621|621.4|621|0
1738595850000|2025-02-03 15:17:30|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621|671
1738595860000|2025-02-03 15:17:40|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1404
1738595870000|2025-02-03 15:17:50|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1738595880000|2025-02-03 15:18:00|621.8|621.4|621.6|621.4|621.8|621.4|621.4|621.2|2553
1738595890000|2025-02-03 15:18:10|621.8||621.8||621.8||621.8||1177
1738595910000|2025-02-03 15:18:30|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1738595920000|2025-02-03 15:18:40|621.4||621.6||621.6||621.4||0
1738595930000|2025-02-03 15:18:50|621.4||621.6||621.6||621.4||785
1738595950000|2025-02-03 15:19:10|621.4||621.4||621.4||621.4||0
1738595960000|2025-02-03 15:19:20|621.6|621|621.6|621.2|621.6|621.2|621.6|621|2945
1738595970000|2025-02-03 15:19:30|621.4||621.4||621.4||621.4||0
1738596000000|2025-02-03 15:20:00|||||||||3090
1738596010000|2025-02-03 15:20:10|||||||||917
1738596040000|2025-02-03 15:20:40|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1227
1738596100000|2025-02-03 15:21:40|622|621.6|622.6|622.2|622.6|622.2|622|621.6|8434
1738596110000|2025-02-03 15:21:50|622.4|622.4|622.6|622.2|622.8|622.6|622.2|622|15094
1738596120000|2025-02-03 15:22:00||622.4||622||622.4||622|392
1738596130000|2025-02-03 15:22:10|622.4|622.2|622.4|622|622.4|622.2|622.4|622|720
1738596140000|2025-02-03 15:22:20|622.2|621.8|622.2|621.6|622.2|621.8|622.2|621.6|134
1738596150000|2025-02-03 15:22:30|622.4|621.8|622.8|622.4|622.8|622.6|622.4|621.8|0
1738596160000|2025-02-03 15:22:40|623.2|622.2|623.2|622.8|623.2|622.8|623|622.2|535
1738596170000|2025-02-03 15:22:50||622.6||622.8||622.8||622.6|0
1738596180000|2025-02-03 15:23:00|623.4|623.2|623.6|623.2|623.6|623.2|623.4|623.2|683
1738596200000|2025-02-03 15:23:20|623.8|623.4|623.8|623.4|623.8|623.6|623.8|623.2|0
1738596210000|2025-02-03 15:23:30|624.2|623.6|624.2|624|624.4|624|624.2|623.6|2922
1738596220000|2025-02-03 15:23:40||623.8||623.6||623.8||623.6|0
1738596230000|2025-02-03 15:23:50|624|623.4|624|623.4|624|623.4|624|623.4|0
1738596240000|2025-02-03 15:24:00|623.8||623.8||623.8||623.6||0
1738596250000|2025-02-03 15:24:10|624|623.6|624.2|623.8|624.2|624|624|623.6|78
1738596260000|2025-02-03 15:24:20|624.4|624|624.8|624.2|624.8|624.2|624.4|624|8048
1738596270000|2025-02-03 15:24:30|624.6|624.4|624.8|624.2|624.8|624.4|624.6|624|717
1738596280000|2025-02-03 15:24:40|624.6|624.4|624.6|624.2|624.6|624.4|624.6|624|466
1738596290000|2025-02-03 15:24:50|624.8|624.4|625.4|624.8|625.4|625|624.6|624.4|3345
1738596300000|2025-02-03 15:25:00|625.2|625|626|625.4|626|625.4|625.2|625|2521
1738596310000|2025-02-03 15:25:10|625.8|625.8|626.4|625.8|626.4|625.8|625.8|625.8|0
1738596320000|2025-02-03 15:25:20|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|1052
1738596330000|2025-02-03 15:25:30|626.4|626|626.4|626|626.4|626|626.2|626|5199
1738596340000|2025-02-03 15:25:40|626.2|625.8|626.6|626.2|626.6|626.2|626.2|625.8|1862
1738596350000|2025-02-03 15:25:50|626.4|625.8|626.2|625.8|626.4|625.8|626.2|625.8|1483
1738596360000|2025-02-03 15:26:00|626.4||626.4||626.4||626.2||0
1738596380000|2025-02-03 15:26:20|626.2|625.6|626|625.6|626.2|625.6|626|625.6|302
1738596390000|2025-02-03 15:26:30|625.8|625.4|625.8|625.4|626|625.4|625.8|625.4|1233
1738596410000|2025-02-03 15:26:50|||||||||4000
1738596420000|2025-02-03 15:27:00|626|625.6|625.8|625.4|626|625.6|625.8|625.4|3411
1738596430000|2025-02-03 15:27:10|625.6|625.2|625.4|625|625.6|625.2|625.4|625|2692
1738596440000|2025-02-03 15:27:20|625.2|624.8|625.2|624.8|625.2|625|625.2|624.8|1103
1738596450000|2025-02-03 15:27:30||625||625||625||624.8|0
1738596460000|2025-02-03 15:27:40|625.4|624.8|625.4|624.8|625.4|625|625.2|624.8|9426
1738596470000|2025-02-03 15:27:50|625.2|625|625.2|624.8|625.4|625|625.2|624.8|0
1738596480000|2025-02-03 15:28:00|625.4|625|625.4|625.2|625.4|625.2|625.2|624.8|0
1738596490000|2025-02-03 15:28:10|625.6|625.4|626|625.6|626|625.6|625.6|625.2|1993
1738596500000|2025-02-03 15:28:20|625.8|625.4|625.4|625|625.8|625.4|625.4|625|1447
1738596510000|2025-02-03 15:28:30|625.6||625.6||625.6||625.6||0
1738596520000|2025-02-03 15:28:40||625.2||625.2||625.2||625|349
1738596530000|2025-02-03 15:28:50|626|625.6|625.8|625.4|626|625.6|625.8|625.4|9394
1738596570000|2025-02-03 15:29:30|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1738596580000|2025-02-03 15:29:40|626||626||626||626||0
1738596590000|2025-02-03 15:29:50||625.6||625.4||625.6||625.4|1011
1738596600000|2025-02-03 15:30:00|625.8|625.6|626|625.6|626|625.6|625.8|625.4|1202
1738596610000|2025-02-03 15:30:10|625.8|625.4|625.8|625.2|625.8|625.4|625.6|625.2|476
1738596620000|2025-02-03 15:30:20|625.6||625.6||625.8||625.6||0
1738596630000|2025-02-03 15:30:30|625.8|625.4|626|625.4|626|625.4|625.8|625.4|0
1738596640000|2025-02-03 15:30:40|625.8|625.6|626|625.6|626|625.6|625.8|625.6|0
1738596650000|2025-02-03 15:30:50|625.8|625.4|625.8|625.2|626|625.4|625.6|625.2|2777
1738596660000|2025-02-03 15:31:00|625.6|625.4|625.8|625.2|625.8|625.4|625.6|625.2|0
1738596670000|2025-02-03 15:31:10|626|625.4|626|625.6|626|625.6|626|625.4|673
1738596680000|2025-02-03 15:31:20||625.4||625.6||625.6||625.4|0
1738596690000|2025-02-03 15:31:30||625.8||625.6||625.8||625.6|0
1738596700000|2025-02-03 15:31:40|626.2|625.8|626.4|626.2|626.4|626.2|626.2|625.8|291
1738596710000|2025-02-03 15:31:50|626.6|626|626.4|626|626.8|626|626.4|626|1729
1738596720000|2025-02-03 15:32:00|626.2|625.8|626.2|625.6|626.2|625.8|626|625.6|2033
1738596730000|2025-02-03 15:32:10|626|625.4|626|625.4|626.2|625.4|626|625.4|1906
1738596740000|2025-02-03 15:32:20|625.8|625.2|625.8|625.6|626|625.6|625.8|625.2|0
1738596750000|2025-02-03 15:32:30|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.2|1921
1738596760000|2025-02-03 15:32:40||625.2||625.2||625.4||625.2|0
1738596770000|2025-02-03 15:32:50|||||||||10000
1738596790000|2025-02-03 15:33:10|626|625.6|626|625.6|626|625.6|626|625.6|3680
1738596830000|2025-02-03 15:33:50|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.6|0
1738596850000|2025-02-03 15:34:10|626|625.6|626|625.6|626|625.6|625.8|625.6|7969
1738596860000|2025-02-03 15:34:20|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|53
1738596870000|2025-02-03 15:34:30||625.4||625.2||625.4||625.2|500
1738596900000|2025-02-03 15:35:00|625.4|625|625.4|625|625.4|625|625.4|625|1338
1738596910000|2025-02-03 15:35:10||624.8||624.8||624.8||624.8|0
1738596940000|2025-02-03 15:35:40|625.2||625.2||625.2||625.2||0
1738596950000|2025-02-03 15:35:50|625|624.6|624.8|624.4|625|624.6|624.8|624.4|3069
1738596960000|2025-02-03 15:36:00|624.6|624.2|624.2|623.8|624.6|624.2|624.2|623.8|0
1738596990000|2025-02-03 15:36:30|624||624.2||624.2||624||467
1738597000000|2025-02-03 15:36:40|624.6|624.2|624.8|624.4|624.8|624.6|624.6|624.2|2628
1738597020000|2025-02-03 15:37:00|624.6||624.6||624.8||624.6||549
1738597030000|2025-02-03 15:37:10|624.8|624.6|624.8|624.4|624.8|624.6|624.8|624.4|950
1738597040000|2025-02-03 15:37:20||624.6||624.4||624.6||624.4|0
1738597050000|2025-02-03 15:37:30||624.6||624.4||624.6||624.4|0
1738597060000|2025-02-03 15:37:40|625|624.6|625|624.6|625|624.6|625|624.6|0
1738597070000|2025-02-03 15:37:50|625.2|624.8|625|624.8|625.2|624.8|625|624.8|1477
1738597080000|2025-02-03 15:38:00|624.8|624.4|624.6|624.4|624.8|624.4|624.6|624.4|2713
1738597090000|2025-02-03 15:38:10|624.4|624.2|624.6|624.2|624.6|624.2|624.4|624.2|488
1738597100000|2025-02-03 15:38:20|624.4|624|624.4|624|624.6|624|624.4|624|0
1738597110000|2025-02-03 15:38:30|624.6|624.2|624.6|624.4|624.6|624.4|624.6|624.2|4214
1738597120000|2025-02-03 15:38:40||624.2||624.4||624.4||624.2|0
1738597130000|2025-02-03 15:38:50|625||624.8||625||624.8||137
1738597140000|2025-02-03 15:39:00|625||625||625||624.8||0
1738597150000|2025-02-03 15:39:10|624.8||624.8||624.8||624.8||0
1738597170000|2025-02-03 15:39:30|625|624.6|624.8|624.6|625|624.6|624.8|624.4|0
1738597180000|2025-02-03 15:39:40||624.4||624.4||624.4||624.4|0
1738597200000|2025-02-03 15:40:00|624.6|624.2|624.6|624.2|624.6|624.2|624.4|624.2|4082
1738597230000|2025-02-03 15:40:30||624.4||624.2||624.4||624.2|0
1738597250000|2025-02-03 15:40:50|624.4||624.6||624.6||624.4||6480
1738597260000|2025-02-03 15:41:00|624.2|623.8|624.2|623.8|624.4|624|624.2|623.6|14573
1738597280000|2025-02-03 15:41:20|624.4|624|624.4|624|624.4|624.2|624.2|624|9000
1738597290000|2025-02-03 15:41:30|624.6|624.2|625|624.8|625.2|624.8|624.6|624|4233
1738597300000|2025-02-03 15:41:40||624.6||624.6||624.6||624.6|2270
1738597310000|2025-02-03 15:41:50|624.8|624.4|625.2|624.8|625.2|624.8|624.8|624.4|2086
1738597320000|2025-02-03 15:42:00|625.6|625|625.6|625.2|625.6|625.2|625.6|625|870
1738597330000|2025-02-03 15:42:10||625||625.2||625.2||625|0
1738597340000|2025-02-03 15:42:20|625.8|625.4|626|625.4|626|625.8|625.8|625.2|206
1738597350000|2025-02-03 15:42:30||625.6||625.6||625.6||625.6|0
1738597360000|2025-02-03 15:42:40||625.4||625.6||625.6||625.4|0
1738597370000|2025-02-03 15:42:50|625.8|625.4|625.6|625.2|625.8|625.4|625.4|625|3903
1738597380000|2025-02-03 15:43:00|626|625.6|626.2|625.8|626.2|625.8|626|625.6|4525
1738597430000|2025-02-03 15:43:50|626|625.6|625.6|625.2|626|625.6|625.6|625.2|1206
1738597440000|2025-02-03 15:44:00|625.4|625|625.6|625|625.6|625|625.4|625|0
1738597450000|2025-02-03 15:44:10|625.4|624.8|625.2|624.8|625.4|624.8|625.2|624.8|1736
1738597460000|2025-02-03 15:44:20|625.4|625|625.2|624.8|625.4|625|625.2|624.8|8980
1738597490000|2025-02-03 15:44:50|625.4|625|625.4|625|625.4|625|625.4|624.8|0
1738597500000|2025-02-03 15:45:00|625.2|624.8|625|624.4|625.2|624.8|625|624.4|359
1738597510000|2025-02-03 15:45:10||624.6||624.6||624.6||624.4|320
1738597520000|2025-02-03 15:45:20||624.4||624.4||624.6||624.4|0
1738597530000|2025-02-03 15:45:30|624.8|624.2|624.4|623.8|624.8|624.2|624.2|623.8|0
1738597540000|2025-02-03 15:45:40|624.2|623.4|624|623.4|624.2|623.4|624|623.4|0
1738597560000|2025-02-03 15:46:00|623.8|623.2|623.4|623.2|623.8|623.2|623.4|623.2|2461
1738597570000|2025-02-03 15:46:10|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|112
1738597580000|2025-02-03 15:46:20|624||624||624||624||0
1738597590000|2025-02-03 15:46:30|623.8||623.8||624||623.8||0
1738597600000|2025-02-03 15:46:40|624||624||624||624||0
1738597610000|2025-02-03 15:46:50|624.2|623.8|624.4|624|624.6|624.2|624.2|623.8|4113
1738597620000|2025-02-03 15:47:00|624.6||624.6||624.6||624.4||0
1738597640000|2025-02-03 15:47:20|624.4|624.2|624.8|624.2|624.8|624.2|624.4|624.2|8288
1738597650000|2025-02-03 15:47:30|624.6||624.6||624.6||624.6||0
1738597660000|2025-02-03 15:47:40|624.4||624.6||624.6||624.4||0
1738597680000|2025-02-03 15:48:00|624.8|624.4|624.6|624.2|624.8|624.4|624.4|624.2|2588
1738597690000|2025-02-03 15:48:10||624.4||624.2||624.4||624.2|0
1738597720000|2025-02-03 15:48:40|624.8|624.4|625.6|625.2|625.6|625.2|624.8|624.4|4401
1738597730000|2025-02-03 15:48:50|625.4|625|625.4|625|625.4|625|625.2|625|3809
1738597740000|2025-02-03 15:49:00|625.6||625.4||625.6||625.4||0
1738597750000|2025-02-03 15:49:10|625.6|625.2|625.4|625.2|625.6|625.2|625.4|625|6702
1738597760000|2025-02-03 15:49:20|625.2|625|625.2|624.6|625.2|625|625.2|624.6|1817
1738597770000|2025-02-03 15:49:30||624.8||624.8||624.8||624.8|0
1738597780000|2025-02-03 15:49:40||625||625||625||625|1700
1738597790000|2025-02-03 15:49:50||624.8||624.8||625||624.8|1290
1738597800000|2025-02-03 15:50:00|625.4|625.2|625.6|625.2|625.6|625.2|625.4|625.2|301
1738597820000|2025-02-03 15:50:20|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|684
1738597830000|2025-02-03 15:50:30|626|625.6|626|625.6|626|625.6|626|625.6|505
1738597840000|2025-02-03 15:50:40|626.2|626|626.4|626|626.4|626|626.2|626|7278
1738597850000|2025-02-03 15:50:50|626.2|625.8|626.2|625.8|626.4|626|626.2|625.8|1489
1738597860000|2025-02-03 15:51:00|626.4||626.2||626.4||626.2||0
1738597890000|2025-02-03 15:51:30|626|625.4|625.8|625.4|626|625.4|625.8|625.4|1500
1738597900000|2025-02-03 15:51:40|626||626||626||626||0
1738597910000|2025-02-03 15:51:50|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1738597920000|2025-02-03 15:52:00|625.4|625|625.2|624.8|625.4|625|625.2|624.8|12326
1738597950000|2025-02-03 15:52:30|||||||||10000
1738597960000|2025-02-03 15:52:40|625.4|625|625.4|624.8|625.4|625|625.4|624.8|0
1738597980000|2025-02-03 15:53:00|625.2||625.2||625.2||625.2||0
1738597990000|2025-02-03 15:53:10|625|624.6|625|624.4|625|624.6|625|624.4|0
1738598000000|2025-02-03 15:53:20||624.6||624.6||624.6||624.6|0
1738598010000|2025-02-03 15:53:30|625.2||625.2||625.2||625.2||0
1738598030000|2025-02-03 15:53:50||624.8||624.8||624.8||624.8|0
1738598040000|2025-02-03 15:54:00|625|624.6|625.2|624.6|625.2|624.6|625|624.6|0
1738598050000|2025-02-03 15:54:10|625||625||625||625||4037
1738598070000|2025-02-03 15:54:30|||||||||140
1738598100000|2025-02-03 15:55:00|625.2|624.8|625.2|624.6|625.2|624.8|625.2|624.6|0
1738598110000|2025-02-03 15:55:10|625||625.2||625.2||625||0
1738598140000|2025-02-03 15:55:40||624.8||624.8||624.8||624.8|0
1738598170000|2025-02-03 15:56:10|625|624.6|625|624.6|625|624.6|625|624.6|717
1738598180000|2025-02-03 15:56:20|625.2|624.8|625.4|625.2|625.4|625.2|625.2|624.8|3627
1738598190000|2025-02-03 15:56:30||625||625||625||625|0
1738598200000|2025-02-03 15:56:40|625.2|624.8|625.4|625|625.4|625|625.2|624.8|7368
1738598210000|2025-02-03 15:56:50|625.6||625.6||625.6||625.6||0
1738598220000|2025-02-03 15:57:00||625.2||625.2||625.2||625.2|0
1738598250000|2025-02-03 15:57:30|626|625.6|625.8|625.4|626|625.6|625.8|625.4|4351
1738598280000|2025-02-03 15:58:00|625.6|625.6|626|625.6|626|625.6|625.6|625.4|1133
1738598290000|2025-02-03 15:58:10|625.8|625.4|625.6|625.2|626|625.4|625.6|625.2|236
1738598320000|2025-02-03 15:58:40|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.2|417
1738598370000|2025-02-03 15:59:30||625.6||625.6||625.6||625.4|0
1738598380000|2025-02-03 15:59:40|626||626||626||626||1335
1738598400000|2025-02-03 16:00:00|625.6|625.4|625.4|625|625.6|625.4|625.4|625|5766
1738598410000|2025-02-03 16:00:10||625.2||625.2||625.2||625|0
1738598420000|2025-02-03 16:00:20|625.6|625.4|625.6|625.2|625.6|625.4|625.6|625.2|0
1738598450000|2025-02-03 16:00:50|625.8|625.6|625.8|625.4|625.8|625.6|625.8|625.4|1184
1738598460000|2025-02-03 16:01:00|625.6||625.8||625.8||625.6||167
1738598470000|2025-02-03 16:01:10|626|625.6|626|625.6|626|625.6|626|625.6|0
1738598490000|2025-02-03 16:01:30||625.8||625.6||625.8||625.6|0
1738598520000|2025-02-03 16:02:00||625.8||625.6||625.8||625.6|1371
1738598550000|2025-02-03 16:02:30|625.8|625.8|626.2|625.8|626.2|625.8|625.8|625.8|11209
1738598580000|2025-02-03 16:03:00|626|625.6|625|624.8|626|625.6|625|624.8|6482
1738598590000|2025-02-03 16:03:10|625.2|624.6|625.2|624.8|625.2|625|624.8|624.6|3525
1738598600000|2025-02-03 16:03:20|625.4|625|625.6|625.2|625.6|625.2|625.4|625|843
1738598610000|2025-02-03 16:03:30|625.4|625|625.4|625|625.4|625|625.4|625|1160
1738598620000|2025-02-03 16:03:40|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|700
1738598630000|2025-02-03 16:03:50|625.4|625|625.4|625|625.4|625|625.4|625|584
1738598640000|2025-02-03 16:04:00|625.2|624.8|625.2|624.8|625.4|625|625|624.6|1823
1738598650000|2025-02-03 16:04:10|625.4|625|625.2|624.8|625.4|625|625.2|624.8|0
1738598660000|2025-02-03 16:04:20|625.4|625|625.4|625|625.4|625|625.4|625|751
1738598690000|2025-02-03 16:04:50||625.2||625.2||625.2||625|0
1738598700000|2025-02-03 16:05:00|625.2|625|625.2|624.8|625.2|625|625.2|624.8|3138
1738598710000|2025-02-03 16:05:10|625.4||625.4||625.4||625.4||6
1738598720000|2025-02-03 16:05:20|625.2||625.2||625.2||625.2||0
1738598730000|2025-02-03 16:05:30|625|624.6|625|624.6|625|624.6|625|624.6|2333
1738598740000|2025-02-03 16:05:40|624.8|624.4|624.6|624.2|624.8|624.4|624.6|624.2|918
1738598750000|2025-02-03 16:05:50|624.4|624|624|623.6|624.4|624|624|623.6|3016
1738598760000|2025-02-03 16:06:00|624.2|623.4|623.8|623.4|624.2|623.4|623.8|623.4|750
1738598780000|2025-02-03 16:06:20|624|623.6|624.2|623.8|624.2|623.8|624|623.6|2000
1738598790000|2025-02-03 16:06:30||623.6||623.6||623.6||623.6|0
1738598800000|2025-02-03 16:06:40||623.8||624||624||623.8|0
1738598810000|2025-02-03 16:06:50|624.4|624.2|624.6|624.2|624.6|624.2|624.4|624.2|0
1738598820000|2025-02-03 16:07:00|624.4|624|624.6|624|624.6|624|624.4|624|0
1738598830000|2025-02-03 16:07:10|624.4|623.8|624.2|623.8|624.4|623.8|624.2|623.8|9500
1738598850000|2025-02-03 16:07:30|624|623.6|624|623.6|624|623.6|624|623.6|5277
1738598860000|2025-02-03 16:07:40|624.2|623.4|624|623.6|624.2|623.8|624|623.4|0
1738598870000|2025-02-03 16:07:50|624.2|623.8|624.2|623.8|624.2|623.8|624|623.8|0
1738598890000|2025-02-03 16:08:10||624||623.8||624||623.8|0
1738598900000|2025-02-03 16:08:20|624||624||624||624||1890
1738598920000|2025-02-03 16:08:40|624.2|624|624.2|624|624.2|624|624|624|0
1738598930000|2025-02-03 16:08:50||623.8||623.8||623.8||623.8|906
1738598940000|2025-02-03 16:09:00|624||624.2||624.2||624||700
1738598950000|2025-02-03 16:09:10||624||623.8||624||623.8|0
1738598980000|2025-02-03 16:09:40|624.4|624|624.4|624|624.4|624|624.4|624|0
1738598990000|2025-02-03 16:09:50|||||||||1390
1738599000000|2025-02-03 16:10:00||624.2||624.2||624.2||624|7308
1738599010000|2025-02-03 16:10:10|624.6|624.4|624.8|624.4|624.8|624.4|624.6|624.4|2520
1738599060000|2025-02-03 16:11:00|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1738599100000|2025-02-03 16:11:40||624.4||624.2||624.4||624.2|0
1738599110000|2025-02-03 16:11:50|||||||||1921
1738599160000|2025-02-03 16:12:40||624.4||624.2||624.4||624.2|603
1738599180000|2025-02-03 16:13:00||624.4||624.4||624.4||624.4|0
1738599190000|2025-02-03 16:13:10|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|1034
1738599220000|2025-02-03 16:13:40|624.2|624|624.4|624|624.4|624.2|624.2|624|3375
1738599270000|2025-02-03 16:14:30|624.2||624.2||624.2||624.2||0
1738599280000|2025-02-03 16:14:40||623.8||623.8||623.8||623.8|549
1738599300000|2025-02-03 16:15:00||624||624||624||623.8|0
1738599310000|2025-02-03 16:15:10|624.4|623.8|624.4|624.2|624.4|624.2|624.4|623.8|0
1738599320000|2025-02-03 16:15:20|624.6|624.4|624.6|624.2|624.6|624.4|624.6|624.2|0
1738599330000|2025-02-03 16:15:30||624||624||624||624|0
1738599340000|2025-02-03 16:15:40|624.4||624.4||624.4||624.4||0
1738599370000|2025-02-03 16:16:10|624.2|623.8|624.2|623.8|624.2|623.8|624|623.8|732
1738599420000|2025-02-03 16:17:00|624.4|624|624.4|624|624.4|624|624.4|624|1914
1738599450000|2025-02-03 16:17:30|624.2|624.2|624.6|624.2|624.6|624.2|624.2|624.2|2637
1738599460000|2025-02-03 16:17:40|624.8|624.4|624.6|624.2|624.8|624.4|624.6|624.2|0
1738599490000|2025-02-03 16:18:10||624.4||624.2||624.4||624.2|0
1738599520000|2025-02-03 16:18:40|624.4|624|624.4|624|624.4|624|624.4|624|595
1738599540000|2025-02-03 16:19:00|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1738599560000|2025-02-03 16:19:20|624.4|624|624.4|624|624.4|624|624.4|624|0
1738599590000|2025-02-03 16:19:50||624.2||624||624.2||624|24
1738599620000|2025-02-03 16:20:20|624.2||624.4||624.4||624.2||4453
1738599660000|2025-02-03 16:21:00|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1738599690000|2025-02-03 16:21:30||624.4||624.2||624.4||624.2|0
1738599700000|2025-02-03 16:21:40||624.4||624.2||624.4||624.2|5440
1738599710000|2025-02-03 16:21:50|||||||||345
1738599720000|2025-02-03 16:22:00|624.4|624|624.4|624|624.4|624|624.4|624|2943
1738599740000|2025-02-03 16:22:20|624.2|624.2|624.6|624.2|624.6|624.2|624.2|624.2|0
1738599750000|2025-02-03 16:22:30|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|0
1738599780000|2025-02-03 16:23:00|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|490
1738599790000|2025-02-03 16:23:10|624.4|624|624.4|624|624.4|624|624.4|624|1274
1738599810000|2025-02-03 16:23:30|624.2||624.4||624.4||624.2||8119
1738599830000|2025-02-03 16:23:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1738599860000|2025-02-03 16:24:20|624|623.6|624|623.6|624|623.6|624|623.6|254
1738599920000|2025-02-03 16:25:20|623.8||623.8||623.8||623.8||0
1738599930000|2025-02-03 16:25:30||623.4||623.4||623.4||623.4|2941
1738599980000|2025-02-03 16:26:20|623.6|623.2|623.6|623.2|623.8|623.2|623.6|623.2|2597
1738600040000|2025-02-03 16:27:20|||||||||1512
1738600050000|2025-02-03 16:27:30|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|3372
1738600060000|2025-02-03 16:27:40|623.6||623.6||623.8||623.6||483
1738600070000|2025-02-03 16:27:50|623.8||623.8||623.8||623.8||5579
1738600080000|2025-02-03 16:28:00|624|623.6|624|623.6|624|623.6|624|623.6|0
1738600090000|2025-02-03 16:28:10|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|1518
1738600100000|2025-02-03 16:28:20|624|623.6|624|623.8|624|623.8|623.8|623.6|2416
1738600110000|2025-02-03 16:28:30|624.2||624.2||624.2||624.2||450
1738600120000|2025-02-03 16:28:40|624||624||624||624||0
1738600130000|2025-02-03 16:28:50|623.8|623.6|623.8|623.6|624|623.6|623.8|623.6|1472
1738600140000|2025-02-03 16:29:00|623.6|623.4|623.8|623.4|623.8|623.4|623.6|623.4|2631
1738600170000|2025-02-03 16:29:30||623.6||623.6||623.6||623.6|35
1738600180000|2025-02-03 16:29:40|||||||||718
1738600190000|2025-02-03 16:29:50|624||624||624||624||780
1738656020000|2025-02-04 08:00:20|625.8|625.2|626.2|625|626.6|625.4|625.6|624.4|3798
1738656030000|2025-02-04 08:00:30|625.8|624.4|625.2|624.2|625.8|624.4|624.8|623.8|2467
1738656040000|2025-02-04 08:00:40|625|624|625.2|624.2|625.2|624.2|625|623.8|0
1738656050000|2025-02-04 08:00:50|624.8|624|625|623.8|625.2|624|624.8|623.8|0
1738656060000|2025-02-04 08:01:00|624.8|624|624.8|623.8|624.8|624|624.8|623.8|0
1738656070000|2025-02-04 08:01:10|623.8|623|623.6|623|623.8|623|623.6|622.4|301
1738656080000|2025-02-04 08:01:20|623.8||623.8||623.8||623.8||0
1738656090000|2025-02-04 08:01:30|623.6|622.2|623.2|622.2|623.6|622.2|623.2|622.2|0
1738656100000|2025-02-04 08:01:40|623|621.8|623.4|622.8|623.4|623|623|621.8|5310
1738656110000|2025-02-04 08:01:50|623.6|623|623.6|622.8|623.6|623|623.6|622.8|0
1738656120000|2025-02-04 08:02:00|623.8|623|624.2|623.2|624.6|623.4|623.8|623|27
1738656130000|2025-02-04 08:02:10|624|623|624.2|623.2|624.4|623.2|624|623|0
1738656140000|2025-02-04 08:02:20|624|623.4|624.2|623.2|624.6|623.4|624|623.2|0
1738656150000|2025-02-04 08:02:30|624.4|623.4|624|623.6|624.4|623.6|624|623.2|0
1738656160000|2025-02-04 08:02:40|623.2|622.2|623.4|622.6|623.6|622.6|623.2|622.2|298
1738656170000|2025-02-04 08:02:50|623|622.2|622.8|621.8|623|622.2|622.6|621.8|601
1738656180000|2025-02-04 08:03:00|622.6|622|622|621.6|622.6|622|622|621.6|0
1738656190000|2025-02-04 08:03:10||621.4||621.4||621.4||621.4|0
1738656200000|2025-02-04 08:03:20|622.2||622.2||622.2||622.2||0
1738656210000|2025-02-04 08:03:30|622|620.8|621.6|620.8|622|620.8|621.6|620.8|710
1738656220000|2025-02-04 08:03:40|621.8|621|621.8|621|621.8|621|621.8|621|0
1738656230000|2025-02-04 08:03:50|621.6|620.6|621.2|620|621.6|620.6|621|620|1000
1738656240000|2025-02-04 08:04:00|621|620.2|621|620|621.2|620.2|621|620|0
1738656250000|2025-02-04 08:04:10|620.8||620.2||620.8||620.2||0
1738656260000|2025-02-04 08:04:20|620.6|620.2|620.6|620|620.6|620.2|620.4|620|0
1738656270000|2025-02-04 08:04:30|619.8|619.2|619.2|618.8|619.8|619.2|619.2|618.8|11130
1738656280000|2025-02-04 08:04:40|619.6|619|619.6|619.4|619.6|619.4|619.6|619|0
1738656290000|2025-02-04 08:04:50|620.4|619.6|620.6|620|620.6|620|620.4|619.6|0
1738656300000|2025-02-04 08:05:00|620.8|620.2|620.8|620.4|620.8|620.4|620.8|620.2|0
1738656310000|2025-02-04 08:05:10||620.6||620.4||620.6||620.4|0
1738656330000|2025-02-04 08:05:30|||||||||909
1738656350000|2025-02-04 08:05:50|621.4|620.2|621.4|620.8|621.4|620.8|621.4|620.2|3312
1738656360000|2025-02-04 08:06:00|621.6|621|621.6|620.8|621.6|621|621.6|620.8|0
1738656380000|2025-02-04 08:06:20|621.4||621.4||621.4||621.4||0
1738656390000|2025-02-04 08:06:30|621.6|621|621.4|621|621.6|621|621.4|621|0
1738656400000|2025-02-04 08:06:40|621.6|620.8|621.4|620.8|621.6|620.8|621.4|620.8|209
1738656410000|2025-02-04 08:06:50|623.2|622.6|623.4|622.6|623.4|622.6|623.2|622.6|504
1738656420000|2025-02-04 08:07:00||622.8||622.8||622.8||622.8|326
1738656430000|2025-02-04 08:07:10|||||||||555
1738656440000|2025-02-04 08:07:20||623||623||623||623|524
1738656450000|2025-02-04 08:07:30|623.6||623.4||623.6||623.4||295
1738656460000|2025-02-04 08:07:40|623.6|622.8|623.2|622.8|623.6|622.8|623.2|622.8|305
1738656470000|2025-02-04 08:07:50|623.4||623.2||623.4||623.2||0
1738656480000|2025-02-04 08:08:00|622.4|621.6|622.6|622|622.6|622|622.4|621.6|7442
1738656490000|2025-02-04 08:08:10|622.4|621.8|622.6|621.8|622.6|621.8|622.4|621.8|0
1738656500000|2025-02-04 08:08:20|623.2|622.2|622.8|622.4|623.4|622.6|622.8|622.2|437
1738656510000|2025-02-04 08:08:30|623.4||623.2||623.4||623.2||1573
1738656520000|2025-02-04 08:08:40|623.4|622.2|622.8|621.8|623.4|622.2|622.6|621.8|1981
1738656530000|2025-02-04 08:08:50|622.6||622.4||622.8||622.4||0
1738656540000|2025-02-04 08:09:00|622.6||622.4||622.8||622.4||0
1738656550000|2025-02-04 08:09:10|622.6|622|622.8|622|622.8|622|622.2|622|7957
1738656560000|2025-02-04 08:09:20|622.6|621.8|622.6|621.8|622.6|621.8|622.6|621.8|0
1738656570000|2025-02-04 08:09:30|622.4||622.4||622.4||622.4||0
1738656580000|2025-02-04 08:09:40|622.2|622|622.6|622|622.6|622|622.2|622|180
1738656590000|2025-02-04 08:09:50|623.2|622.2|623|622.4|623.2|622.4|623|622.2|0
1738656600000|2025-02-04 08:10:00|623.2||623||623.2||623||0
1738656610000|2025-02-04 08:10:10|622.6|622.2|622.8|622.2|623|622.2|622.6|622.2|307
1738656630000|2025-02-04 08:10:30|622.6||622.6||622.6||622.6||0
1738656640000|2025-02-04 08:10:40|622.8||622.8||622.8||622.8||0
1738656660000|2025-02-04 08:11:00|623|622.4|623|622.6|623|622.6|623|622.4|0
1738656670000|2025-02-04 08:11:10|623.6|623|623.8|622.8|623.8|623|623.6|622.8|0
1738656680000|2025-02-04 08:11:20|623.6|623|623.8|623.2|623.8|623.2|623.6|623|0
1738656700000|2025-02-04 08:11:40|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|5682
1738656720000|2025-02-04 08:12:00|624.2||624.4||624.4||624.2||2226
1738656730000|2025-02-04 08:12:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|325
1738656740000|2025-02-04 08:12:20|623.6|623.4|624.4|623.6|624.4|623.6|623.6|623.4|600
1738656750000|2025-02-04 08:12:30|||||||||500
1738656760000|2025-02-04 08:12:40|624.2|623.4|624|623.2|624.2|623.4|624|623.2|0
1738656770000|2025-02-04 08:12:50|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|80
1738656780000|2025-02-04 08:13:00|623.4||623.4||623.4||623.4||0
1738656790000|2025-02-04 08:13:10|623.2|623|623.2|622.6|623.2|623|623|622.6|1305
1738656800000|2025-02-04 08:13:20||622.8||622.6||622.8||622.6|10
1738656810000|2025-02-04 08:13:30|623.8|622.8|623.8|623|623.8|623|623.8|622.8|14
1738656830000|2025-02-04 08:13:50|623.6||623.8||623.8||623.6||0
1738656840000|2025-02-04 08:14:00|623.6|623.2|623.6|623.2|623.8|623.2|623.6|623.2|0
1738656850000|2025-02-04 08:14:10|623.8|623|623.6|623|623.8|623.2|623.6|623|0
1738656860000|2025-02-04 08:14:20|623.8|623.2|624|623.2|624|623.2|623.6|623.2|0
1738656870000|2025-02-04 08:14:30|624.2|623.4|624.2|623.8|624.2|623.8|624|623.4|0
1738656880000|2025-02-04 08:14:40|624|624|624|623.6|624|624|624|623.6|1857
1738656890000|2025-02-04 08:14:50|624.4|623.8|624.6|624|624.8|624|624.4|623.8|115
1738656910000|2025-02-04 08:15:10||624.2||624||624.2||623.8|198
1738656920000|2025-02-04 08:15:20||624.2||624||624.2||623.8|136
1738656930000|2025-02-04 08:15:30|624.4|623.8|623.8|623.6|624.4|623.8|623.8|623.6|0
1738656940000|2025-02-04 08:15:40|623.6|623.4|624|623.4|624|623.4|623.6|623|904
1738656950000|2025-02-04 08:15:50|623.8|623.6|624.2|623.6|624.2|623.6|623.8|623.6|0
1738656960000|2025-02-04 08:16:00|624|623.4|624.2|623.6|624.2|623.8|624|623.4|904
1738656970000|2025-02-04 08:16:10|624|623.4|624.2|623.6|624.2|623.8|624|623.4|0
1738656980000|2025-02-04 08:16:20|624|623.4|624|623.4|624|623.4|624|623.4|0
1738656990000|2025-02-04 08:16:30|624.2|623.6|624|623.4|624.2|623.6|624|623.4|0
1738657000000|2025-02-04 08:16:40|623.8||623.6||623.8||623.6||0
1738657010000|2025-02-04 08:16:50|624.2||624.2||624.2||624.2||1756
1738657020000|2025-02-04 08:17:00|624||624||624||624||0
1738657030000|2025-02-04 08:17:10||623.6||623.6||623.6||623.6|0
1738657040000|2025-02-04 08:17:20||623.4||623.4||623.4||623.4|0
1738657070000|2025-02-04 08:17:50|623.8|623|623.6|623|623.8|623|623.4|623|717
1738657080000|2025-02-04 08:18:00|623.4||623.4||623.4||623.4||6978
1738657120000|2025-02-04 08:18:40|623.2||623.2||623.2||623.2||0
1738657130000|2025-02-04 08:18:50||622.8||623||623||622.8|1605
1738657140000|2025-02-04 08:19:00|623|622.8|623|622.8|623|622.8|623|622.8|1736
1738657160000|2025-02-04 08:19:20|||||||||4193
1738657180000|2025-02-04 08:19:40|622.8|622.4|622.2|622|622.8|622.4|622.2|622|8000
1738657190000|2025-02-04 08:19:50|622.6|622.2|622.6|622|622.6|622.2|622.4|622|3234
1738657200000|2025-02-04 08:20:00|622.4|621.4|622.6|621.8|622.6|621.8|622|621.4|2432
1738657210000|2025-02-04 08:20:10||622||622.2||622.2||622|0
1738657220000|2025-02-04 08:20:20|622.4|621.8|622.4|622|622.6|622|622.4|621.8|124
1738657230000|2025-02-04 08:20:30|622.2||622.4||622.6||622.2||70
1738657270000|2025-02-04 08:21:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1738657280000|2025-02-04 08:21:20|622|621.6|622|621.4|622|621.8|622|621.4|0
1738657290000|2025-02-04 08:21:30||621.6||621.6||621.6||621.6|0
1738657300000|2025-02-04 08:21:40|621.8|621.8|621.8|621.6|621.8|621.8|621.8|621.6|54
1738657310000|2025-02-04 08:21:50|621.6|621.4|622|621.6|622|621.6|621.6|621.4|1608
1738657320000|2025-02-04 08:22:00|622.2|621.8|622.4|622|622.4|622|622.2|621.8|2761
1738657390000|2025-02-04 08:23:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|448
1738657400000|2025-02-04 08:23:20||621.6||621.6||621.6||621.6|0
1738657410000|2025-02-04 08:23:30||621.8||621.6||621.8||621.6|0
1738657420000|2025-02-04 08:23:40|622|621.8|622.2|621.6|622.2|621.8|622|621.6|800
1738657430000|2025-02-04 08:23:50||621.8||621.8||621.8||621.8|0
1738657440000|2025-02-04 08:24:00||621.6||621.6||621.8||621.6|931
1738657450000|2025-02-04 08:24:10||621.8||621.8||621.8||621.8|1002
1738657460000|2025-02-04 08:24:20|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|0
1738657480000|2025-02-04 08:24:40|622.4|621.8|622.6|622|622.6|622|622.4|621.8|904
1738657490000|2025-02-04 08:24:50||622.2||622.2||622.2||622.2|0
1738657540000|2025-02-04 08:25:40|622.4|621.8|622.2|621.4|622.6|621.8|622|621.2|0
1738657550000|2025-02-04 08:25:50|622|621.2|622|621.2|622.2|621.4|621.8|621.2|0
1738657560000|2025-02-04 08:26:00|622.2|621.4|622.2|621.4|622.2|621.4|622.2|621.4|0
1738657570000|2025-02-04 08:26:10|622||622||622||622||0
1738657580000|2025-02-04 08:26:20||621.2||621.2||621.2||621.2|0
1738657590000|2025-02-04 08:26:30||621.4||621.2||621.4||621.2|0
1738657600000|2025-02-04 08:26:40|622.2|621.4|622|621.2|622.2|621.6|622|621.2|440
1738657610000|2025-02-04 08:26:50|622.2|621.4|622.2|621.4|622.2|621.4|622.2|621.4|0
1738657620000|2025-02-04 08:27:00|622|621.2|622|621.4|622|621.6|621.8|621.2|0
1738657630000|2025-02-04 08:27:10|622.2|621.6|622.2|621.6|622.2|621.8|622.2|621.6|0
1738657640000|2025-02-04 08:27:20|622|621.4|622.2|621.6|622.2|621.6|622|621.4|0
1738657650000|2025-02-04 08:27:30|622|621.4|622|621.4|622|621.4|622|621.4|0
1738657660000|2025-02-04 08:27:40|622.2|621.6|622.2|621.6|622.2|621.6|622|621.6|149
1738657670000|2025-02-04 08:27:50|622|621.4|622|621.4|622|621.4|622|621.4|0
1738657680000|2025-02-04 08:28:00|622.2|621.6|622|621.4|622.2|621.6|622|621.4|1724
1738657690000|2025-02-04 08:28:10|622.2|621.6|622|621.6|622.2|621.6|622|621.4|34
1738657700000|2025-02-04 08:28:20|621.8|621.2|622|621.2|622.2|621.4|621.8|621.2|606
1738657710000|2025-02-04 08:28:30|622.2|621.4|621.8|621.2|622.2|621.4|621.8|621.2|0
1738657720000|2025-02-04 08:28:40|622|621.4|622|621.4|622|621.4|622|621.4|0
1738657730000|2025-02-04 08:28:50|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|0
1738657740000|2025-02-04 08:29:00|621.6|621|621.4|620.8|621.6|621|621.2|620.4|2592
1738657750000|2025-02-04 08:29:10|621.8|621|622|621.2|622|621.2|621.8|621|904
1738657760000|2025-02-04 08:29:20|621.8|621|621.8|621|621.8|621|621.8|621|0
1738657770000|2025-02-04 08:29:30|622|621.2|621.8|621.2|622|621.4|621.8|621.2|0
1738657780000|2025-02-04 08:29:40|622|621|622|621.2|622|621.2|622|621|0
1738657800000|2025-02-04 08:30:00|621.8|621|621.8|621.2|622|621.4|621.8|621|0
1738657810000|2025-02-04 08:30:10|622|621.4|621.8|621.2|622|621.4|621.8|621.2|0
1738657820000|2025-02-04 08:30:20|622|621.4|621.8|621.2|622|621.4|621.8|621.2|0
1738657830000|2025-02-04 08:30:30|622|621.4|622|621.4|622|621.4|622|621.4|0
1738657840000|2025-02-04 08:30:40|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|0
1738657860000|2025-02-04 08:31:00|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.6|455
1738657870000|2025-02-04 08:31:10|621.6|620.6|621.4|620.8|621.6|620.8|621.4|620.6|0
1738657890000|2025-02-04 08:31:30|621.6|620.4|620.8|620|621.6|620.4|620.4|619.8|362
1738657900000|2025-02-04 08:31:40|620.6|619.8|620.6|619.8|620.8|620.2|620.6|619.8|0
1738657910000|2025-02-04 08:31:50|621|620|621|620.4|621|620.4|621|620|274
1738657920000|2025-02-04 08:32:00|621.2|620.2|621.2|620.6|621.2|620.6|621|620.2|0
1738657930000|2025-02-04 08:32:10|621.4|620.8|621.6|620.8|621.6|620.8|621.2|620.6|817
1738657940000|2025-02-04 08:32:20|621.4|620.6|621.4|620.6|621.4|620.8|621.2|620.6|0
1738657950000|2025-02-04 08:32:30|621.6|620.8|621.6|620.8|621.6|620.8|621.4|620.6|0
1738657960000|2025-02-04 08:32:40|621.8|621|621.8|621.2|621.8|621.2|621.8|621|0
1738657970000|2025-02-04 08:32:50|622|621|622|621.2|622|621.4|621.8|621|0
1738657980000|2025-02-04 08:33:00|621.8|621|622|621.4|622|621.4|621.8|621|0
1738657990000|2025-02-04 08:33:10|621.8|621.2|622|621.4|622|621.4|621.8|621.2|195
1738658000000|2025-02-04 08:33:20|621.8|621.2|622|621.4|622|621.4|621.8|621.2|0
1738658010000|2025-02-04 08:33:30|621.8|621|621.6|620.8|622|621.2|621.6|620.8|250
1738658020000|2025-02-04 08:33:40|621.8|621|622.2|621.4|622.2|621.4|621.8|621|0
1738658030000|2025-02-04 08:33:50|622|621.2|622|621.2|622|621.2|621.8|621|0
1738658040000|2025-02-04 08:34:00|622.2|621.4|622.2|621.4|622.2|621.4|621.8|621.2|0
1738658050000|2025-02-04 08:34:10|622|621.2|622|621.4|622.2|621.4|621.8|621.2|524
1738658060000|2025-02-04 08:34:20|622.2|621.2|622|621.4|622.2|621.6|622|621.2|0
1738658070000|2025-02-04 08:34:30|622.2|621.6|622.2|621.4|622.2|621.6|622|621.2|0
1738658080000|2025-02-04 08:34:40|622|621.2|622.2|621.6|622.2|621.6|621.8|621.2|4080
1738658100000|2025-02-04 08:35:00|622|621.4|622|621.4|622|621.4|622|621.4|0
1738658110000|2025-02-04 08:35:10|622.2|621.6|622|621.4|622.2|621.6|622|621.4|0
1738658120000|2025-02-04 08:35:20|622.2|621.6|622.2|621.6|622.2|621.6|622|621.4|0
1738658130000|2025-02-04 08:35:30|622|621.4|622.2|621.6|622.2|621.6|622|621.4|181
1738658140000|2025-02-04 08:35:40|622|621.4|622|621.4|622|621.4|622|621.4|0
1738658150000|2025-02-04 08:35:50|622.2|621.6|622|621.2|622.2|621.6|621.6|621|1151
1738658160000|2025-02-04 08:36:00|621.8|621|621.8|621.2|621.8|621.2|621.6|621|622
1738658170000|2025-02-04 08:36:10|621.6|620.8|621.6|621|621.6|621|621.6|620.8|0
1738658180000|2025-02-04 08:36:20|621.4|620.8|621.4|620.8|621.6|621|621.4|620.8|280
1738658190000|2025-02-04 08:36:30|621.6|621|621.6|621|621.6|621|621.4|620.8|838
1738658210000|2025-02-04 08:36:50|621.2|620.4|621.4|620.6|621.4|620.6|621.2|620.4|0
1738658220000|2025-02-04 08:37:00|621.2|620.4|621.2|620.6|621.2|620.6|621.2|620.4|0
1738658230000|2025-02-04 08:37:10|621.4|620.4|621.2|620.4|621.4|620.4|621.2|620.4|0
1738658240000|2025-02-04 08:37:20|621.4|620.6|621.4|620.6|621.4|620.6|621.4|620.4|0
1738658250000|2025-02-04 08:37:30||620.8||620.6||620.8||620.6|0
1738658260000|2025-02-04 08:37:40|621.2|620.8|621.4|620.8|621.4|620.8|621.2|620.8|0
1738658280000|2025-02-04 08:38:00|621.2|620.6|621.6|621|621.8|621.2|621.2|620.4|538
1738658290000|2025-02-04 08:38:10|621.8|621.2|622|621.4|622|621.4|621.6|621|150
1738658300000|2025-02-04 08:38:20|621.8|621.2|621.8|621.4|622|621.6|621.8|621.2|0
1738658310000|2025-02-04 08:38:30|622||621.8||622||621.8||0
1738658320000|2025-02-04 08:38:40||621.2||621.2||621.2||621|0
1738658330000|2025-02-04 08:38:50|622|621.4|622.4|621.8|622.4|621.8|622|621.4|636
1738658340000|2025-02-04 08:39:00|622.6|621.6|622.4|621.8|622.6|622|622.4|621.6|0
1738658350000|2025-02-04 08:39:10|622.6|622|622.6|622|622.8|622.2|622.6|622|0
1738658360000|2025-02-04 08:39:20|622.8|622.2|623|622.4|623|622.4|622.8|622.2|0
1738658370000|2025-02-04 08:39:30|620.8|620|621.4|620.4|621.4|620.6|620.8|620|802
1738658380000|2025-02-04 08:39:40|621.2|620.6|621.4|620.6|621.4|620.6|621.2|620.6|250
1738658390000|2025-02-04 08:39:50|621.2|620.4|621.4|620.6|621.4|620.6|621.2|620.4|0
1738658400000|2025-02-04 08:40:00|621.2|620.4|621.2|620.4|621.4|620.6|621.2|620.4|0
1738658410000|2025-02-04 08:40:10|621|620.2|621|620.2|621|620.2|621|620.2|0
1738658440000|2025-02-04 08:40:40|621.2|620.4|621.2|620.4|621.2|620.4|621.2|620.4|0
1738658450000|2025-02-04 08:40:50|621|620.6|620.8|620.2|621|620.6|620.8|620.2|0
1738658480000|2025-02-04 08:41:20|621.2|620.6|621.2|620.6|621.2|620.6|621|620.4|606
1738658490000|2025-02-04 08:41:30|621|620.4|621|620.4|621|620.4|621|620.4|200
1738658530000|2025-02-04 08:42:10|621.2|620.2|621|620.2|621.2|620.2|621|620.2|0
1738658540000|2025-02-04 08:42:20|621.2|620.4|621|620.4|621.2|620.4|621|620.4|61
1738658560000|2025-02-04 08:42:40|||||||||57
1738658580000|2025-02-04 08:43:00|621.2|620.6|621.6|620.8|621.6|620.8|621.2|620.6|0
1738658600000|2025-02-04 08:43:20|621.4|620.6|621.4|620.6|621.4|620.8|621.4|620.6|0
1738658610000|2025-02-04 08:43:30|621.2|620.4|621.4|620.6|621.4|620.6|621.2|620.4|0
1738658620000|2025-02-04 08:43:40|621.2|620.4|621|620.4|621.2|620.4|621|620.4|200
1738658630000|2025-02-04 08:43:50|621.2|620.6|621.4|620.6|621.4|620.6|621.2|620.6|0
1738658640000|2025-02-04 08:44:00|621.2||621.4||621.4||621.2||315
1738658660000|2025-02-04 08:44:20||620.8||620.8||620.8||620.8|0
1738658680000|2025-02-04 08:44:40|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|1239
1738658690000|2025-02-04 08:44:50|621.2|621|621.6|621|621.6|621|621.2|620.8|0
1738658700000|2025-02-04 08:45:00|621.4|620.8|621.4|620.8|621.6|621|621.4|620.8|0
1738658710000|2025-02-04 08:45:10|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|106
1738658730000|2025-02-04 08:45:30|621.4|620.8|621.4|620.8|621.6|620.8|621.2|620.6|0
1738658760000|2025-02-04 08:46:00|621.2|620.6|621.4|620.8|621.6|620.8|621.2|620.6|0
1738658770000|2025-02-04 08:46:10|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|0
1738658780000|2025-02-04 08:46:20|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|200
1738658790000|2025-02-04 08:46:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|8
1738658840000|2025-02-04 08:47:20|621.4|620.8|621.6|621|621.6|621|621.4|620.8|1583
1738658860000|2025-02-04 08:47:40|621.4|620.8|621.4|620.8|621.6|621|621.2|620.8|330
1738658890000|2025-02-04 08:48:10|621.2|620.6|621.2|620.6|621.2|620.6|620.8|620.2|398
1738658900000|2025-02-04 08:48:20|621|620.4|621.2|620.4|621.2|620.4|620.8|620.2|681
1738658910000|2025-02-04 08:48:30|621|620.6|621.2|620.4|621.4|620.6|621|620.4|0
1738658920000|2025-02-04 08:48:40|621.4|620.6|621|620.6|621.4|620.6|620.8|620.4|0
1738658930000|2025-02-04 08:48:50|621.2|620.4|621.4|620.8|621.4|620.8|621|620.4|184
1738658940000|2025-02-04 08:49:00|621.6|621|621.6|621.2|621.6|621.2|621.4|620.8|590
1738658950000|2025-02-04 08:49:10|621.8|621|621.6|621|621.8|621.2|621.6|621|0
1738658980000|2025-02-04 08:49:40|621.8|621.2|621.8|621.2|621.8|621.2|621.6|621|0
1738658990000|2025-02-04 08:49:50|621.6|621|621.6|621|621.6|621|621.6|621|0
1738659000000|2025-02-04 08:50:00|622|621.2|621.8|621.2|622|621.2|621.8|621.2|0
1738659010000|2025-02-04 08:50:10|622|621|621.8|621|622|621.2|621.6|621|0
1738659020000|2025-02-04 08:50:20|622|621.2|622|621.2|622|621.2|621.8|621|0
1738659030000|2025-02-04 08:50:30|621.8|621|622.2|621.6|622.2|621.6|621.8|621|300
1738659040000|2025-02-04 08:50:40|622.4|621.8|622.6|621.8|622.6|621.8|622.2|621.6|0
1738659050000|2025-02-04 08:50:50|622.4|621.6|622.4|621.8|622.6|621.8|622.4|621.6|0
1738659070000|2025-02-04 08:51:10|622.8|622.2|623|622.4|623|622.4|622.8|622.2|0
1738659080000|2025-02-04 08:51:20|622.8|622.2|622.8|622|623|622.2|622.6|622|1391
1738659090000|2025-02-04 08:51:30|623|622.2|622.8|622|623|622.2|622.8|622|0
1738659100000|2025-02-04 08:51:40|623|622.2|623|622.2|623|622.2|622.8|622|0
1738658360000|2025-02-04 08:39:20|622.8|622.2|623|622.4|623|622.4|622.8|622.2|0
1738658370000|2025-02-04 08:39:30|620.8|620|621.4|620.4|621.4|620.6|620.8|620|802
1738658380000|2025-02-04 08:39:40|621.2|620.6|621.4|620.6|621.4|620.6|621.2|620.6|250
1738658390000|2025-02-04 08:39:50|621.2|620.4|621.4|620.6|621.4|620.6|621.2|620.4|0
1738658400000|2025-02-04 08:40:00|621.2|620.4|621.2|620.4|621.4|620.6|621.2|620.4|0
1738658410000|2025-02-04 08:40:10|621|620.2|621|620.2|621|620.2|621|620.2|0
1738658440000|2025-02-04 08:40:40|621.2|620.4|621.2|620.4|621.2|620.4|621.2|620.4|0
1738658450000|2025-02-04 08:40:50|621|620.6|620.8|620.2|621|620.6|620.8|620.2|0
1738658480000|2025-02-04 08:41:20|621.2|620.6|621.2|620.6|621.2|620.6|621|620.4|606
1738658490000|2025-02-04 08:41:30|621|620.4|621|620.4|621|620.4|621|620.4|200
1738658530000|2025-02-04 08:42:10|621.2|620.2|621|620.2|621.2|620.2|621|620.2|0
1738658540000|2025-02-04 08:42:20|621.2|620.4|621|620.4|621.2|620.4|621|620.4|61
1738658560000|2025-02-04 08:42:40|||||||||57
1738658580000|2025-02-04 08:43:00|621.2|620.6|621.6|620.8|621.6|620.8|621.2|620.6|0
1738658600000|2025-02-04 08:43:20|621.4|620.6|621.4|620.6|621.4|620.8|621.4|620.6|0
1738658610000|2025-02-04 08:43:30|621.2|620.4|621.4|620.6|621.4|620.6|621.2|620.4|0
1738658620000|2025-02-04 08:43:40|621.2|620.4|621|620.4|621.2|620.4|621|620.4|200
1738658630000|2025-02-04 08:43:50|621.2|620.6|621.4|620.6|621.4|620.6|621.2|620.6|0
1738658640000|2025-02-04 08:44:00|621.2||621.4||621.4||621.2||315
1738658660000|2025-02-04 08:44:20||620.8||620.8||620.8||620.8|0
1738658680000|2025-02-04 08:44:40|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|1239
1738658690000|2025-02-04 08:44:50|621.2|621|621.6|621|621.6|621|621.2|620.8|0
1738658700000|2025-02-04 08:45:00|621.4|620.8|621.4|620.8|621.6|621|621.4|620.8|0
1738658710000|2025-02-04 08:45:10|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|106
1738658730000|2025-02-04 08:45:30|621.4|620.8|621.4|620.8|621.6|620.8|621.2|620.6|0
1738658760000|2025-02-04 08:46:00|621.2|620.6|621.4|620.8|621.6|620.8|621.2|620.6|0
1738658770000|2025-02-04 08:46:10|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|0
1738658780000|2025-02-04 08:46:20|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|200
1738658790000|2025-02-04 08:46:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|8
1738658840000|2025-02-04 08:47:20|621.4|620.8|621.6|621|621.6|621|621.4|620.8|1583
1738658860000|2025-02-04 08:47:40|621.4|620.8|621.4|620.8|621.6|621|621.2|620.8|330
1738658890000|2025-02-04 08:48:10|621.2|620.6|621.2|620.6|621.2|620.6|620.8|620.2|398
1738658900000|2025-02-04 08:48:20|621|620.4|621.2|620.4|621.2|620.4|620.8|620.2|681
1738658910000|2025-02-04 08:48:30|621|620.6|621.2|620.4|621.4|620.6|621|620.4|0
1738658920000|2025-02-04 08:48:40|621.4|620.6|621|620.6|621.4|620.6|620.8|620.4|0
1738658930000|2025-02-04 08:48:50|621.2|620.4|621.4|620.8|621.4|620.8|621|620.4|184
1738658940000|2025-02-04 08:49:00|621.6|621|621.6|621.2|621.6|621.2|621.4|620.8|590
1738658950000|2025-02-04 08:49:10|621.8|621|621.6|621|621.8|621.2|621.6|621|0
1738658980000|2025-02-04 08:49:40|621.8|621.2|621.8|621.2|621.8|621.2|621.6|621|0
1738658990000|2025-02-04 08:49:50|621.6|621|621.6|621|621.6|621|621.6|621|0
1738659000000|2025-02-04 08:50:00|622|621.2|621.8|621.2|622|621.2|621.8|621.2|0
1738659010000|2025-02-04 08:50:10|622|621|621.8|621|622|621.2|621.6|621|0
1738659020000|2025-02-04 08:50:20|622|621.2|622|621.2|622|621.2|621.8|621|0
1738659030000|2025-02-04 08:50:30|621.8|621|622.2|621.6|622.2|621.6|621.8|621|300
1738659040000|2025-02-04 08:50:40|622.4|621.8|622.6|621.8|622.6|621.8|622.2|621.6|0
1738659050000|2025-02-04 08:50:50|622.4|621.6|622.4|621.8|622.6|621.8|622.4|621.6|0
1738659070000|2025-02-04 08:51:10|622.8|622.2|623|622.4|623|622.4|622.8|622.2|0
1738659080000|2025-02-04 08:51:20|622.8|622.2|622.8|622|623|622.2|622.6|622|1391
1738659090000|2025-02-04 08:51:30|623|622.2|622.8|622|623|622.2|622.8|622|0
1738659100000|2025-02-04 08:51:40|623|622.2|623|622.2|623|622.2|622.8|622|0
1738659110000|2025-02-04 08:51:50|622.6||622.6||622.6||622.6||0
1738659130000|2025-02-04 08:52:10|622.4||622.4||622.4||622.4||100
1738659140000|2025-02-04 08:52:20|622.6|622|622.6|622.2|622.6|622.2|622.6|622|554
1738659150000|2025-02-04 08:52:30|622.4||622.6||622.6||622.4||0
1738659190000|2025-02-04 08:53:10|622.4||622.4||622.4||622.4||322
1738659200000|2025-02-04 08:53:20|622.6||622.6||622.6||622.6||1765
1738659220000|2025-02-04 08:53:40|622.4||622.6||622.6||622.4||0
1738659270000|2025-02-04 08:54:30|622.4||622.4||622.4||622.4||0
1738659280000|2025-02-04 08:54:40|622.2|622|622.4|622|622.4|622|622.2|622|0
1738659290000|2025-02-04 08:54:50|622.2||622.2||622.2||622.2||0
1738659300000|2025-02-04 08:55:00|622|621.8|622|621.6|622|621.8|622|621.6|1090
1738659310000|2025-02-04 08:55:10|621.8|621.4|621.6|621.4|621.8|621.4|621.6|621.4|1505
1738659320000|2025-02-04 08:55:20|621.8|621.2|621.6|621.2|621.8|621.2|621.6|621.2|0
1738659330000|2025-02-04 08:55:30|621.8||621.6||621.8||621.6||0
1738659360000|2025-02-04 08:56:00|621.4||621.6||621.6||621.4||0
1738659370000|2025-02-04 08:56:10|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1738659420000|2025-02-04 08:57:00|621.6||621.8||621.8||621.6||852
1738659430000|2025-02-04 08:57:10|622.2|621.8|622.2|621.8|622.2|621.8|622|621.8|0
1738659440000|2025-02-04 08:57:20|622||622||622.2||622||0
1738659450000|2025-02-04 08:57:30|622.2|621.6|622.2|621.8|622.2|621.8|622|621.6|0
1738659470000|2025-02-04 08:57:50|622|621.6|622|621.8|622.2|621.8|622|621.6|0
1738659480000|2025-02-04 08:58:00|622.2|621.6|622|621.8|622.2|621.8|622|621.6|118
1738659490000|2025-02-04 08:58:10|621.8|621.6|622|621.6|622|621.6|621.8|621.6|0
1738659510000|2025-02-04 08:58:30|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|157
1738659520000|2025-02-04 08:58:40|622|621.6|622|621.6|622|621.6|622|621.6|0
1738659530000|2025-02-04 08:58:50|622.2||622.2||622.2||622.2||0
1738659540000|2025-02-04 08:59:00|622||622||622||622||0
1738659550000|2025-02-04 08:59:10|622.2||622.2||622.2||622.2||0
1738659560000|2025-02-04 08:59:20|622||622.2||622.2||622||0
1738659570000|2025-02-04 08:59:30||621.8||621.8||621.8||621.8|0
1738659620000|2025-02-04 09:00:20|622.4|622|622.2|621.8|622.4|622|622.2|621.8|1296
1738659640000|2025-02-04 09:00:40|622||622.2||622.2||622||830
1738659650000|2025-02-04 09:00:50|622||622.2||622.2||622||0
1738659690000|2025-02-04 09:01:30||622||622||622||622|0
1738659700000|2025-02-04 09:01:40|622.4|622.2|622.8|622.4|623|622.4|622.4|622.2|667
1738659710000|2025-02-04 09:01:50|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|36
1738659740000|2025-02-04 09:02:20|622.4||622.4||622.4||622.4||188
1738659750000|2025-02-04 09:02:30|622.6||622.6||622.6||622.6||0
1738659760000|2025-02-04 09:02:40|622.4||622.6||622.6||622.4||0
1738659780000|2025-02-04 09:03:00|622.4||622.4||622.4||622.4||0
1738659790000|2025-02-04 09:03:10|622.2|622|622|621.8|622.2|622|622|621.8|1018
1738659800000|2025-02-04 09:03:20|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1903
1738659850000|2025-02-04 09:04:10|621.2|620.8|621.2|620.8|621.4|620.8|621.2|620.8|0
1738659860000|2025-02-04 09:04:20|621.4||621.2||621.4||621.2||0
1738659900000|2025-02-04 09:05:00|621.6|621|622|621.4|622|621.4|621.6|621|529
1738659910000|2025-02-04 09:05:10|621.8||621.8||622||621.8||0
1738659920000|2025-02-04 09:05:20|622|621.6|622|621.8|622|621.8|621.8|621.6|885
1738659940000|2025-02-04 09:05:40|622.2||622.2||622.2||622.2||242
1738660010000|2025-02-04 09:06:50||622||621.8||622||621.8|0
1738660030000|2025-02-04 09:07:10|622.4|622|622.4|622|622.4|622.2|622.4|622|0
1738660040000|2025-02-04 09:07:20|622.8|622.2|623|622.4|623|622.4|622.8|622.2|176
1738660050000|2025-02-04 09:07:30|622.8||622.8||622.8||622.8||0
1738660060000|2025-02-04 09:07:40|623||622.8||623||622.6||0
1738660080000|2025-02-04 09:08:00|623||623||623||623||0
1738660090000|2025-02-04 09:08:10|623.2|622.6|623.2|622.8|623.2|622.8|623.2|622.6|2240
1738660140000|2025-02-04 09:09:00|623.6|623|623.6|623.2|623.8|623.2|623.6|623|0
1738660150000|2025-02-04 09:09:10|623.8||623.8||623.8||623.8||0
1738660160000|2025-02-04 09:09:20|623.6|623.4|623.8|623.4|623.8|623.4|623.6|623.4|0
1738660170000|2025-02-04 09:09:30|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|80
1738660180000|2025-02-04 09:09:40|623.4||623.4||623.4||623.4||0
1738660190000|2025-02-04 09:09:50|623.2|622.8|623.6|623|623.6|623|623.2|622.8|1957
1738660200000|2025-02-04 09:10:00||623.2||623.2||623.2||623.2|0
1738660220000|2025-02-04 09:10:20|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|0
1738660230000|2025-02-04 09:10:30||623.6||623.6||623.6||623.6|0
1738660240000|2025-02-04 09:10:40|624.2||624||624.2||624||1000
1738660250000|2025-02-04 09:10:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1738660260000|2025-02-04 09:11:00|624.4|624|624.6|624|624.6|624|624.4|624|673
1738660280000|2025-02-04 09:11:20|624.4||624.4||624.4||624.4||0
1738660290000|2025-02-04 09:11:30|624|623.4|624|623.4|624|623.4|624|623.4|1207
1738660300000|2025-02-04 09:11:40|623.8||624||624||623.8||0
1738660310000|2025-02-04 09:11:50|623.8||623.8||623.8||623.8||0
1738660320000|2025-02-04 09:12:00|624||623.8||624||623.8||0
1738660330000|2025-02-04 09:12:10|624||623.8||624||623.8||0
1738660360000|2025-02-04 09:12:40|624||624||624||624||0
1738660370000|2025-02-04 09:12:50|623.8||623.8||623.8||623.8||0
1738660430000|2025-02-04 09:13:50|624|623.6|624|623.8|624|623.8|624|623.6|103
1738660480000|2025-02-04 09:14:40|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|0
1738660490000|2025-02-04 09:14:50|||||||||91
1738660500000|2025-02-04 09:15:00|624|623.4|623.8|623.4|624|623.4|623.8|623.4|0
1738660510000|2025-02-04 09:15:10|623.6|623.2|623.6|623.2|623.8|623.2|623.6|623.2|0
1738660520000|2025-02-04 09:15:20|623.4|622.8|623.2|622.8|623.4|622.8|623.2|622.8|518
1738660560000|2025-02-04 09:16:00||623||623||623||623|0
1738660580000|2025-02-04 09:16:20|623.4|622.8|623.4|623|623.4|623|623|622.8|2515
1738660590000|2025-02-04 09:16:30|623.2||623.4||623.4||623.2||0
1738660600000|2025-02-04 09:16:40|623.2||623.2||623.4||623.2||0
1738660610000|2025-02-04 09:16:50|623.4||623.4||623.4||623.4||0
1738660660000|2025-02-04 09:17:40|623.2||623.4||623.4||623.2||258
1738660670000|2025-02-04 09:17:50|623.6|623.2|623.6|623|623.6|623.2|623.4|623|205
1738660690000|2025-02-04 09:18:10|623.4||623.4||623.6||623.4||0
1738660700000|2025-02-04 09:18:20|623.2||623.2||623.4||623.2||0
1738660710000|2025-02-04 09:18:30|623.4||623.2||623.4||623.2||0
1738660720000|2025-02-04 09:18:40|623.4||623.2||623.4||623.2||0
1738660790000|2025-02-04 09:19:50|||||||||673
1738660810000|2025-02-04 09:20:10|623.4||623.4||623.6||623.4||1003
1738660820000|2025-02-04 09:20:20|623.6|623.2|623.6|623|623.6|623.2|623.6|623|0
1738660830000|2025-02-04 09:20:30|623.4|623.2|623.6|623.2|623.6|623.2|623.4|623.2|0
1738660840000|2025-02-04 09:20:40||623.4||623.4||623.4||623.2|0
1738660850000|2025-02-04 09:20:50|623.8|623.8|624.2|623.8|624.2|623.8|623.8|623.8|847
1738660860000|2025-02-04 09:21:00|624.6|624.2|625|624.6|625.2|624.6|624.6|624.2|5457
1738660870000|2025-02-04 09:21:10|624.8||624.8||624.8||624.8||0
1738660880000|2025-02-04 09:21:20|624.6|624.4|624.8|624.4|624.8|624.4|624.6|624.4|2303
1738660890000|2025-02-04 09:21:30|625||624.6||625||624.6||0
1738660900000|2025-02-04 09:21:40|624.8||624.8||624.8||624.6||0
1738660920000|2025-02-04 09:22:00|624.6|624.2|624.6|624|624.8|624.2|624.4|624|980
1738660930000|2025-02-04 09:22:10|624.8|624.2|624.6|624.2|624.8|624.2|624.6|624.2|0
1738660940000|2025-02-04 09:22:20|624.4||624.6||624.6||624.4||164
1738660950000|2025-02-04 09:22:30|||||||||29
1738660960000|2025-02-04 09:22:40|||||||||151
1738661000000|2025-02-04 09:23:20|624.4||624.6||624.6||624.4||0
1738661010000|2025-02-04 09:23:30|625|624.4|625|624.8|625|624.8|625|624.4|1660
1738661040000|2025-02-04 09:24:00|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|986
1738661100000|2025-02-04 09:25:00||624.4||624.4||624.4||624.4|969
1738661140000|2025-02-04 09:25:40|624.6||624.6||624.6||624.6||0
1738661150000|2025-02-04 09:25:50||624.2||624.2||624.2||624.2|648
1738661190000|2025-02-04 09:26:30|||||||||1000
1738661210000|2025-02-04 09:26:50|624.4||624.4||624.6||624.4||0
1738661220000|2025-02-04 09:27:00|624.6||624.6||624.6||624.6||0
1738661260000|2025-02-04 09:27:40|624.4|624|624.2|623.8|624.4|624|624.2|623.8|0
1738661270000|2025-02-04 09:27:50|624|623.6|624|623.6|624|623.6|623.8|623.6|1844
1738661320000|2025-02-04 09:28:40|623.8||623.8||623.8||623.8||0
1738661370000|2025-02-04 09:29:30|624||624||624||624||768
1738661400000|2025-02-04 09:30:00|624.2|624|624|623.6|624.2|624|624|623.6|4566
1738661410000|2025-02-04 09:30:10|623.8|623.4|623.6|623.4|623.8|623.4|623.6|623.4|2222
1738661450000|2025-02-04 09:30:50|623.8||623.8||623.8||623.8||838
1738661460000|2025-02-04 09:31:00|||||||||500
1738661480000|2025-02-04 09:31:20|624||624||624||624||0
1738661490000|2025-02-04 09:31:30|623.8||624||624||623.8||0
1738661500000|2025-02-04 09:31:40|623.8||624||624||623.8||0
1738661510000|2025-02-04 09:31:50|623.8||623.8||624||623.8||0
1738661530000|2025-02-04 09:32:10|623.6|623.6|623.8|623.6|623.8|623.6|623.6|623.6|208
1738661540000|2025-02-04 09:32:20||623.4||623.4||623.4||623.4|0
1738661550000|2025-02-04 09:32:30||623.6||623.6||623.6||623.6|0
1738661570000|2025-02-04 09:32:50|624|624|624.8|624.4|624.8|624.4|624|624|843
1738661580000|2025-02-04 09:33:00||624.2||624.4||624.4||624.2|0
1738661650000|2025-02-04 09:34:10|624.6|624.6|624.4|624|624.6|624.6|624.4|624|1745
1738661660000|2025-02-04 09:34:20|624.6||624.4||624.6||624.4||0
1738661680000|2025-02-04 09:34:40|624|623.6|624.4|624|624.4|624|624|623.6|2193
1738661740000|2025-02-04 09:35:40|624.2||624.2||624.2||624.2||0
1738661750000|2025-02-04 09:35:50|624.8|624.4|624|623.6|624.8|624.4|624|623.6|3393
1738661760000|2025-02-04 09:36:00|624.2|623.4|624|623.4|624.2|623.4|623.8|623.4|0
1738661770000|2025-02-04 09:36:10|623.8||623.6||624||623.6||0
1738661780000|2025-02-04 09:36:20|623.8||623.8||623.8||623.6||0
1738661790000|2025-02-04 09:36:30|623.6|623.2|623.4|623.2|623.6|623.2|623.4|623.2|0
1738661810000|2025-02-04 09:36:50|623.2|623|623.2|622.8|623.2|623|623.2|622.8|846
1738661820000|2025-02-04 09:37:00|622.8|622.6|622.8|622.4|622.8|622.6|622.8|622.2|3212
1738661830000|2025-02-04 09:37:10|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|350
1738661850000|2025-02-04 09:37:30|||||||||421
1738661870000|2025-02-04 09:37:50|622.4||622.4||622.4||622.4||0
1738661880000|2025-02-04 09:38:00|622.6||622.6||622.6||622.6||0
1738661910000|2025-02-04 09:38:30|||||||||200
1738661970000|2025-02-04 09:39:30|622.4||622.4||622.4||622.4||246
1738661980000|2025-02-04 09:39:40|622.6||622.6||622.6||622.6||2000
1738662000000|2025-02-04 09:40:00|622.8|622.4|623.4|623|623.4|623|622.8|622.4|15022
1738662010000|2025-02-04 09:40:10|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|1
1738662030000|2025-02-04 09:40:30|623.8||623.6||623.8||623.6||0
1738662040000|2025-02-04 09:40:40|623.8||623.8||623.8||623.6||0
1738662070000|2025-02-04 09:41:10|623.6||623.6||623.6||623.6||0
1738662100000|2025-02-04 09:41:40||623.4||623.4||623.4||623.4|0
1738662140000|2025-02-04 09:42:20|623.8||623.8||623.8||623.8||2284
1738662200000|2025-02-04 09:43:20||623.6||623.6||623.6||623.6|0
1738662220000|2025-02-04 09:43:40|||||||||908
1738662280000|2025-02-04 09:44:40||623.4||623.4||623.4||623.4|860
1738662290000|2025-02-04 09:44:50|623.6||623.8||623.8||623.6||281
1738662300000|2025-02-04 09:45:00||623.6||623.4||623.6||623.4|0
1738662330000|2025-02-04 09:45:30|624|623.6|624.2|624|624.2|624|624|623.6|702
1738662340000|2025-02-04 09:45:40|||||||||519
1738662390000|2025-02-04 09:46:30|||||||||1166
1738662440000|2025-02-04 09:47:20|||||||||3093
1738662450000|2025-02-04 09:47:30|624|623.8|624.2|623.8|624.2|623.8|624|623.8|474
1738662460000|2025-02-04 09:47:40|624.6|624|624.6|624.2|624.8|624.2|624.6|624|0
1738662470000|2025-02-04 09:47:50|624.8|624.4|624.8|624.4|624.8|624.4|624.6|624.2|1055
1738662480000|2025-02-04 09:48:00|625|624.6|625|624.6|625|624.6|625|624.6|0
1738662490000|2025-02-04 09:48:10|624.8|624.4|624.8|624.4|625|624.4|624.8|624.4|659
1738662500000|2025-02-04 09:48:20|625|624.6|625.2|624.8|625.2|625|625|624.6|17451
1738662510000|2025-02-04 09:48:30|625|624.6|625.2|624.6|625.2|624.6|625|624.6|1431
1738662520000|2025-02-04 09:48:40|625|624.8|625.2|624.6|625.2|624.8|625|624.6|1542
1738662540000|2025-02-04 09:49:00|625|624.8|625|624.6|625|624.8|625|624.6|2726
1738662550000|2025-02-04 09:49:10|625.2|624.8|625|624.6|625.2|624.8|625|624.6|7193
1738662590000|2025-02-04 09:49:50|625.2|625|625.4|625|625.6|625|625.2|625|469
1738662600000|2025-02-04 09:50:00|625.6|625.4|626.4|625.8|626.4|625.8|625.6|625.4|0
1738662610000|2025-02-04 09:50:10|625.6|625.2|625.4|625|625.6|625.2|625.4|625|5081
1738662670000|2025-02-04 09:51:10||625.2||625.2||625.2||625.2|0
1738662680000|2025-02-04 09:51:20||625||625.2||625.2||625|0
1738662690000|2025-02-04 09:51:30|625.6||625.6||625.6||625.6||7216
1738662700000|2025-02-04 09:51:40|625.8||625.6||625.8||625.6||0
1738662710000|2025-02-04 09:51:50|625.8|625.4|625.6|625.2|625.8|625.4|625.6|625.2|0
1738662720000|2025-02-04 09:52:00|625.4||625.4||625.4||625.4||0
1738662770000|2025-02-04 09:52:50|||||||||100
1738662790000|2025-02-04 09:53:10|625.6||625.6||625.8||625.6||1797
1738662800000|2025-02-04 09:53:20|625.8|625.4|625.8|625.4|625.8|625.4|625.6|625.4|0
1738662810000|2025-02-04 09:53:30|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|888
1738662820000|2025-02-04 09:53:40|625.6|625|625.6|625|625.6|625|625.4|625|11950
1738662840000|2025-02-04 09:54:00|||||||||200
1738662890000|2025-02-04 09:54:50|625.4||625.4||625.6||625.4||22
1738662900000|2025-02-04 09:55:00|625.6|624.8|625.4|624.8|625.6|624.8|625.4|624.8|1195
1738662910000|2025-02-04 09:55:10|625.2||625.4||625.4||625.2||0
1738662920000|2025-02-04 09:55:20|625.2||625.2||625.2||625.2||0
1738662940000|2025-02-04 09:55:40||625||625||625||625|0
1738662960000|2025-02-04 09:56:00|625.4||625.4||625.6||625.4||0
1738662970000|2025-02-04 09:56:10||625.2||625.2||625.2||625.2|0
1738663110000|2025-02-04 09:58:30|625.2|625|625.2|625|625.2|625|625.2|624.8|202
1738663180000|2025-02-04 09:59:40|625.4||625.2||625.4||625.2||0
1738663190000|2025-02-04 09:59:50|625.4|625.2|625.4|625|625.4|625.2|625.4|625|27
1738663200000|2025-02-04 10:00:00|||||||||2192
1738663230000|2025-02-04 10:00:30|625.2||625.4||625.4||625.2||0
1738663250000|2025-02-04 10:00:50|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|392
1738663260000|2025-02-04 10:01:00|625.4||625.4||625.4||625.4||733
1738663270000|2025-02-04 10:01:10|625.6||625.8||625.8||625.6||5709
1738663280000|2025-02-04 10:01:20|625.6|625.4|625.8|625.4|625.8|625.4|625.6|625.4|806
1738663320000|2025-02-04 10:02:00|||||||||1197
1738663330000|2025-02-04 10:02:10|626|625.6|626|625.6|626|625.6|625.8|625.6|0
1738663340000|2025-02-04 10:02:20|625.8||626||626||625.8||1688
1738663350000|2025-02-04 10:02:30||625.8||625.6||625.8||625.6|841
1738663360000|2025-02-04 10:02:40|625.8||626||626||625.8||1000
1738663380000|2025-02-04 10:03:00|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|141
1738663390000|2025-02-04 10:03:10|625.8||625.6||625.8||625.6||1106
1738663400000|2025-02-04 10:03:20||625.2||625.2||625.2||625.2|0
1738663410000|2025-02-04 10:03:30||625.4||625.2||625.4||625.2|200
1738663430000|2025-02-04 10:03:50|625|624.6|625|624.6|625|624.6|625|624.6|203
1738663490000|2025-02-04 10:04:50|||||||||5
1738663560000|2025-02-04 10:06:00|624.6|624.4|624.6|624.4|624.8|624.4|624.6|624.4|2069
1738663580000|2025-02-04 10:06:20|624.4|624.2|624.4|624|624.4|624.2|624.4|624|0
1738663590000|2025-02-04 10:06:30|624.2||624.2||624.4||624.2||100
1738663600000|2025-02-04 10:06:40|624.4|623.8|624.2|623.8|624.4|623.8|624.2|623.8|0
1738663650000|2025-02-04 10:07:30|623.6|623.4|623.6|623.2|623.6|623.4|623.6|623.2|207
1738663670000|2025-02-04 10:07:50|623.4|623|623.6|623|623.6|623.2|623.4|623|0
1738663680000|2025-02-04 10:08:00|623.4|623.4|623.4|623.2|623.4|623.4|623.4|623|176
1738663790000|2025-02-04 10:09:50|||||||||1602
1738663800000|2025-02-04 10:10:00|623.6||623.6||623.6||623.4||0
1738663820000|2025-02-04 10:10:20|623|622.6|622.8|622.6|623|622.6|622.8|622.6|11307
1738663830000|2025-02-04 10:10:30||622.4||622.4||622.4||622.4|0
1738663950000|2025-02-04 10:12:30|622.6||622.8||622.8||622.6||0
1738663960000|2025-02-04 10:12:40|622.6|622.2|622.4|622.2|622.8|622.2|622.4|622.2|141
1738663970000|2025-02-04 10:12:50|622.8||622.6||622.8||622.6||659
1738663980000|2025-02-04 10:13:00|622.8||622.8||622.8||622.8||0
1738663990000|2025-02-04 10:13:10|622.6||622.6||622.8||622.6||0
1738664020000|2025-02-04 10:13:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|339
1738664030000|2025-02-04 10:13:50|623|622.6|623|622.8|623|622.8|623|622.6|0
1738664040000|2025-02-04 10:14:00||622.6||622.6||622.6||622.6|0
1738664080000|2025-02-04 10:14:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|352
1738664170000|2025-02-04 10:16:10|622.6|622.4|622.8|622.4|623|622.4|622.6|622.4|3372
1738664180000|2025-02-04 10:16:20|623||622.8||623||622.8||0
1738664190000|2025-02-04 10:16:30|622.6|622.2|622.4|622|622.6|622.2|622.4|622|940
1738664210000|2025-02-04 10:16:50|622.2||622.4||622.4||622.2||0
1738664240000|2025-02-04 10:17:20|622.2|621.8|622|621.8|622.2|621.8|622|621.8|638
1738664250000|2025-02-04 10:17:30|622.2||622||622.2||622||0
1738664270000|2025-02-04 10:17:50|621.8|621.6|622|621.8|622|621.8|621.8|621.6|404
1738664280000|2025-02-04 10:18:00|622.2||622.2||622.2||622.2||0
1738664300000|2025-02-04 10:18:20|||||||||583
1738664310000|2025-02-04 10:18:30|622.4|622.2|622.4|622|622.4|622.2|622.4|622|1092
1738664320000|2025-02-04 10:18:40|622.6|622.2|622.8|622.4|622.8|622.4|622.6|622.2|3803
1738664330000|2025-02-04 10:18:50|622.6||622.8||622.8||622.6||0
1738664340000|2025-02-04 10:19:00|622.6||622.8||622.8||622.6||0
1738664350000|2025-02-04 10:19:10|622.6||622.8||622.8||622.6||0
1738664440000|2025-02-04 10:20:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|1100
1738664450000|2025-02-04 10:20:50|622.4||622.4||622.6||622.4||0
1738664470000|2025-02-04 10:21:10|622.6||622.4||622.6||622.4||0
1738664490000|2025-02-04 10:21:30|622.6||622.6||622.6||622.6||0
1738664500000|2025-02-04 10:21:40|622.4||622.4||622.4||622.4||0
1738664540000|2025-02-04 10:22:20|622.6|622.4|622.8|622.4|622.8|622.4|622.6|622.4|2084
1738664560000|2025-02-04 10:22:40|622.6|622.6|623|622.6|623|622.6|622.6|622.6|7412
1738664570000|2025-02-04 10:22:50|622.8||622.8||622.8||622.8||0
1738664580000|2025-02-04 10:23:00|623|622.8|623.2|622.8|623.2|622.8|623|622.8|2758
1738664620000|2025-02-04 10:23:40|||||||||498
1738664640000|2025-02-04 10:24:00|623|622.6|623|622.6|623|622.6|623|622.6|521
1738664650000|2025-02-04 10:24:10|623.2|622.8|623|622.6|623.2|622.8|623|622.6|0
1738664660000|2025-02-04 10:24:20|623.2||623.2||623.2||623.2||0
1738664670000|2025-02-04 10:24:30|623||623.2||623.2||623||0
1738664680000|2025-02-04 10:24:40|623||623||623||623||0
1738664700000|2025-02-04 10:25:00|622.8||623||623||622.8||0
1738664710000|2025-02-04 10:25:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|292
1738664720000|2025-02-04 10:25:20|623||623.2||623.2||623||0
1738664740000|2025-02-04 10:25:40|623||623.2||623.2||623||457
1738664760000|2025-02-04 10:26:00|623.4|623|623.4|623|623.4|623|623.4|623|0
1738664800000|2025-02-04 10:26:40|623.6|623.2|623.8|623.4|623.8|623.4|623.6|623.2|4235
1738664820000|2025-02-04 10:27:00||623.6||623.4||623.6||623.4|0
1738664860000|2025-02-04 10:27:40|||||||||400
1738664870000|2025-02-04 10:27:50|624|623.6|624|623.6|624|623.6|624|623.6|406
1738664910000|2025-02-04 10:28:30|623.8||624||624||623.8||507
1738664940000|2025-02-04 10:29:00|623.8||623.8||623.8||623.8||0
1738664960000|2025-02-04 10:29:20|623.6|623.4|623.6|623.4|623.8|623.4|623.6|623.4|941
1738664970000|2025-02-04 10:29:30|623.8||623.6||623.8||623.6||184
1738664990000|2025-02-04 10:29:50|623.8|623.2|623.6|623.2|623.8|623.2|623.6|623.2|13
1738665000000|2025-02-04 10:30:00|623.8|623.4|623.8|623.6|623.8|623.6|623.8|623.4|673
1738665050000|2025-02-04 10:30:50|624||624||624||624||0
1738665060000|2025-02-04 10:31:00|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|115
1738665070000|2025-02-04 10:31:10|624.4|624|624.6|624.4|624.6|624.4|624.4|624|18230
1738665080000|2025-02-04 10:31:20|625|624.6|625.2|624.6|625.2|624.8|625|624.6|3194
1738665140000|2025-02-04 10:32:20|625||625.2||625.2||625||0
1738665160000|2025-02-04 10:32:40||624.8||624.8||624.8||624.8|0
1738665170000|2025-02-04 10:32:50||625||625||625||625|83
1738665180000|2025-02-04 10:33:00||624.8||624.8||624.8||624.8|216
1738665190000|2025-02-04 10:33:10|625|624.6|625|624.6|625|624.6|625|624.6|0
1738665310000|2025-02-04 10:35:10|624.8|624.4|624.4|624.2|624.8|624.4|624.4|624.2|2907
1738665330000|2025-02-04 10:35:30||624||624||624||624|0
1738665340000|2025-02-04 10:35:40|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1738665350000|2025-02-04 10:35:50|624.4||624.2||624.4||624.2||0
1738665430000|2025-02-04 10:37:10|624||624||624||624||3000
1738665440000|2025-02-04 10:37:20|623.8|623.6|624|623.4|624|623.6|623.8|623.4|9138
1738665450000|2025-02-04 10:37:30|623.8|623.6|623.8|623.4|624|623.6|623.6|623.4|5015
1738665460000|2025-02-04 10:37:40|623.6||623.6||623.6||623.6||0
1738665500000|2025-02-04 10:38:20|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.4|0
1738665510000|2025-02-04 10:38:30|624||624||624||624||0
1738665570000|2025-02-04 10:39:30|||||||||100
1738665600000|2025-02-04 10:40:00|624.2|623.8|624.2|623.8|624.2|624|624.2|623.8|1442
1738665610000|2025-02-04 10:40:10|624|623.6|624.4|624.2|624.4|624.2|624|623.6|0
1738665650000|2025-02-04 10:40:50|624.6||624.6||624.6||624.6||0
1738665720000|2025-02-04 10:42:00||624.4||624.4||624.4||624.4|0
1738665740000|2025-02-04 10:42:20|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|972
1738665750000|2025-02-04 10:42:30|625||625||625||625||0
1738665780000|2025-02-04 10:43:00|625.6|624.8|625.4|625|625.6|625|625.4|624.8|0
1738665850000|2025-02-04 10:44:10|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1738665860000|2025-02-04 10:44:20|625.8|625.4|625.8|625.6|625.8|625.6|625.8|625.4|138
1738665870000|2025-02-04 10:44:30|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|1356
1738665880000|2025-02-04 10:44:40|625.6|625|625.2|625|625.6|625|625.2|625|2658
1738665890000|2025-02-04 10:44:50|||||||||348
1738665900000|2025-02-04 10:45:00|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|243
1738665910000|2025-02-04 10:45:10|625.6|625.4|626|625.4|626|625.4|625.6|625.4|0
1738665950000|2025-02-04 10:45:50|625.6|625.6|625.6|625.2|625.6|625.6|625.4|625.2|1839
1738666050000|2025-02-04 10:47:30|625.4||625.6||625.6||625.4||272
1738666070000|2025-02-04 10:47:50||625.4||625.4||625.4||625.4|0
1738666110000|2025-02-04 10:48:30|||||||||430
1738666150000|2025-02-04 10:49:10|625.2|625|625.6|625|625.6|625|625.2|625|0
1738666160000|2025-02-04 10:49:20||625.2||625||625.2||625|0
1738666180000|2025-02-04 10:49:40||625.2||625.2||625.2||625.2|0
1738666210000|2025-02-04 10:50:10||625.4||625.4||625.4||625.4|0
1738666220000|2025-02-04 10:50:20|625.8||625.8||625.8||625.8||0
1738666320000|2025-02-04 10:52:00|||||||||50
1738666350000|2025-02-04 10:52:30||625.6||625.4||625.6||625.4|2193
1738666380000|2025-02-04 10:53:00|625.6||625.8||625.8||625.6||830
1738666410000|2025-02-04 10:53:30|625.6||625.6||625.6||625.6||16
1738666420000|2025-02-04 10:53:40||625.2||625.2||625.2||625.2|1846
1738666430000|2025-02-04 10:53:50|625.4|625|625.4|625|625.4|625|625.4|625|195
1738666450000|2025-02-04 10:54:10||625.2||625.2||625.2||625.2|0
1738666480000|2025-02-04 10:54:40||625||625||625||625|0
1738666500000|2025-02-04 10:55:00|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|3017
1738666540000|2025-02-04 10:55:40||625||624.8||625||624.8|0
1738666580000|2025-02-04 10:56:20|625|624.6|624.8|624.6|625|624.6|624.8|624.6|2762
1738666730000|2025-02-04 10:58:50||624.4||624.4||624.4||624.4|633
1738666750000|2025-02-04 10:59:10|624.6|624.6|625|624.6|625|624.8|624.6|624.6|2301
1738666790000|2025-02-04 10:59:50|624.8||624.8||624.8||624.8||0
1738666800000|2025-02-04 11:00:00|625||625||625||625||0
1738666840000|2025-02-04 11:00:40|||||||||100
1738666850000|2025-02-04 11:00:50||624.8||624.6||624.8||624.6|2251
1738666860000|2025-02-04 11:01:00|624.8|624.4|624.6|624.4|624.8|624.4|624.6|624.4|323
1738666870000|2025-02-04 11:01:10|624.8||624.6||624.8||624.6||0
1738666920000|2025-02-04 11:02:00|624.8||624.8||624.8||624.8||0
1738666940000|2025-02-04 11:02:20|624.6||624.6||624.8||624.6||0
1738666950000|2025-02-04 11:02:30|624.8||624.8||624.8||624.8||0
1738666990000|2025-02-04 11:03:10||624.6||624.6||624.6||624.4|0
1738667030000|2025-02-04 11:03:50||624.4||624.4||624.4||624.4|0
1738667040000|2025-02-04 11:04:00|624.6||624.6||624.6||624.6||0
1738667050000|2025-02-04 11:04:10|625|624.6|625|624.6|625|624.6|625|624.6|0
1738667080000|2025-02-04 11:04:40|624.8||624.8||624.8||624.8||1100
1738667090000|2025-02-04 11:04:50|625||624.8||625||624.8||0
1738667100000|2025-02-04 11:05:00||624.4||624.4||624.4||624.4|608
1738667110000|2025-02-04 11:05:10|||||||||300
1738667140000|2025-02-04 11:05:40||624.6||624.6||624.6||624.6|0
1738667200000|2025-02-04 11:06:40|625|624.8|625|624.8|625|624.8|625|624.8|0
1738667210000|2025-02-04 11:06:50|||||||||648
1738667250000|2025-02-04 11:07:30||624.6||624.6||624.6||624.6|1469
1738667320000|2025-02-04 11:08:40||624.8||624.8||624.8||624.8|0
1738667330000|2025-02-04 11:08:50|624.8|624.6|625|624.6|625|624.6|624.8|624.6|669
1738667340000|2025-02-04 11:09:00|624.8||625||625||624.8||492
1738667400000|2025-02-04 11:10:00||624.8||624.8||624.8||624.8|0
1738667460000|2025-02-04 11:11:00||624.6||624.6||624.6||624.6|0
1738667470000|2025-02-04 11:11:10|624.8||624.8||624.8||624.8||0
1738667480000|2025-02-04 11:11:20|625||625||625||625||1947
1738667500000|2025-02-04 11:11:40|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|0
1738667510000|2025-02-04 11:11:50|625.4|625|625.4|625|625.4|625|625.4|625|0
1738667520000|2025-02-04 11:12:00|625.6|624.8|625.4|625|625.6|625|625.4|624.8|2438
1738667530000|2025-02-04 11:12:10|625.6||625.6||625.6||625.4||0
1738667540000|2025-02-04 11:12:20|625.4||625.6||625.6||625.4||0
1738667550000|2025-02-04 11:12:30|625.4||625.4||625.4||625.4||0
1738667570000|2025-02-04 11:12:50||625.2||625.2||625.2||625.2|0
1738667580000|2025-02-04 11:13:00|625.6||625.6||625.6||625.6||0
1738667650000|2025-02-04 11:14:10|625.4||625.6||625.6||625.4||0
1738667660000|2025-02-04 11:14:20|||||||||1
1738667670000|2025-02-04 11:14:30|625.4|625|625.4|625|625.4|625|625.4|625|325
1738667690000|2025-02-04 11:14:50|625.6||625.6||625.6||625.4||0
1738667700000|2025-02-04 11:15:00||625.2||625||625.2||625|0
1738667730000|2025-02-04 11:15:30||625.2||625||625.2||625|0
1738667740000|2025-02-04 11:15:40|625.4||625.4||625.6||625.4||0
1738667760000|2025-02-04 11:16:00|625.6||625.6||625.6||625.6||0
1738667780000|2025-02-04 11:16:20|625.4||625.4||625.4||625.4||0
1738667800000|2025-02-04 11:16:40||625.2||625.2||625.2||625.2|0
1738667820000|2025-02-04 11:17:00||625||625||625||625|1337
1738667830000|2025-02-04 11:17:10|625.2|624.8|625|624.8|625.2|624.8|625|624.8|1513
1738667840000|2025-02-04 11:17:20|625.2||625.2||625.2||625.2||153
1738667850000|2025-02-04 11:17:30||625||625||625||625|0
1738667960000|2025-02-04 11:19:20|625|624.8|625.2|625|625.2|625|625|624.8|70
1738668010000|2025-02-04 11:20:10|||||||||1000
1738668100000|2025-02-04 11:21:40|||||||||1200
1738668150000|2025-02-04 11:22:30|625.4||625.4||625.4||625.4||10352
1738668270000|2025-02-04 11:24:30|||||||||1000
1738668300000|2025-02-04 11:25:00|||||||||150
1738668350000|2025-02-04 11:25:50||625.2||625.2||625.2||625.2|0
1738668390000|2025-02-04 11:26:30|625.6|625.4|625.4|625.2|625.6|625.4|625.4|625.2|7001
1738668400000|2025-02-04 11:26:40|||||||||3740
1738668410000|2025-02-04 11:26:50|||||||||2563
1738668440000|2025-02-04 11:27:20|625.6||625.6||625.6||625.6||515
1738668550000|2025-02-04 11:29:10|625.4|625.4|625.6|625.4|625.6|625.4|625.4|625.4|0
1738668580000|2025-02-04 11:29:40||625.2||625.2||625.2||625.2|599
1738668610000|2025-02-04 11:30:10|||||||||2564
1738668620000|2025-02-04 11:30:20|625.4||625.4||625.4||625.4||0
1738668630000|2025-02-04 11:30:30|625.2|624.8|625|624.6|625.2|624.8|625|624.6|2549
1738668640000|2025-02-04 11:30:40|624.8||625||625||624.8||774
1738668710000|2025-02-04 11:31:50|624.8||624.8||624.8||624.8||1316
1738668740000|2025-02-04 11:32:20|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|0
1738668760000|2025-02-04 11:32:40|||||||||1321
1738668770000|2025-02-04 11:32:50|624.4|624.2|624.6|624.4|624.6|624.4|624.4|624.2|0
1738668800000|2025-02-04 11:33:20||624.2||624.2||624.2||624.2|0
1738668840000|2025-02-04 11:34:00|||||||||2005
1738668850000|2025-02-04 11:34:10|625|624.4|625|624.6|625|624.6|625|624.4|1010
1738668900000|2025-02-04 11:35:00|625.2|624.8|625.4|625|625.4|625|625.2|624.8|0
1738668910000|2025-02-04 11:35:10|625.6||625.6||625.6||625.6||0
1738668930000|2025-02-04 11:35:30|625.4||625.4||625.4||625.4||0
1738668940000|2025-02-04 11:35:40|625.6||625.4||625.6||625.4||0
1738668950000|2025-02-04 11:35:50|625.6||625.6||625.6||625.6||0
1738668960000|2025-02-04 11:36:00|625.4||625.4||625.6||625.4||0
1738669040000|2025-02-04 11:37:20|||||||||200
1738669090000|2025-02-04 11:38:10||625.2||625.2||625.2||625.2|0
1738669150000|2025-02-04 11:39:10|625.6||625.4||625.6||625.4||0
1738669160000|2025-02-04 11:39:20|625.6||625.6||625.6||625.6||0
1738669250000|2025-02-04 11:40:50||625.4||625.4||625.4||625.4|1200
1738669260000|2025-02-04 11:41:00|625.8||625.6||625.8||625.6||0
1738669270000|2025-02-04 11:41:10||625.2||625.2||625.2||625.2|0
1738669310000|2025-02-04 11:41:50|625.2|625|625.2|625|625.2|625|625.2|625|0
1738669320000|2025-02-04 11:42:00|625.4||625.4||625.4||625.4||0
1738669330000|2025-02-04 11:42:10||625.2||625.2||625.2||625.2|0
1738669350000|2025-02-04 11:42:30|625.6|625.4|625.8|625.4|625.8|625.4|625.6|625.4|0
1738669430000|2025-02-04 11:43:50|||||||||552
1738669500000|2025-02-04 11:45:00||625.6||625.4||625.6||625.4|695
1738669570000|2025-02-04 11:46:10||625.6||625.6||625.6||625.6|0
1738669580000|2025-02-04 11:46:20||625.4||625.4||625.4||625.4|719
1738669640000|2025-02-04 11:47:20||625.6||625.4||625.6||625.4|0
1738669650000|2025-02-04 11:47:30||625.6||625.4||625.6||625.4|3000
1738669660000|2025-02-04 11:47:40|625.6||625.8||625.8||625.6||0
1738669750000|2025-02-04 11:49:10||625.6||625.6||625.6||625.6|0
1738669760000|2025-02-04 11:49:20|626|625.8|626.2|626|626.2|626|626|625.8|0
1738669770000|2025-02-04 11:49:30|626|625.6|626.2|625.8|626.2|625.8|626|625.6|2066
1738669780000|2025-02-04 11:49:40|626|625.6|626|625.6|626.2|625.6|626|625.6|0
1738669860000|2025-02-04 11:51:00||625.8||625.8||625.8||625.8|0
1738669880000|2025-02-04 11:51:20||625.6||625.8||625.8||625.6|0
1738669890000|2025-02-04 11:51:30||625.6||625.8||625.8||625.6|0
1738669900000|2025-02-04 11:51:40|||||||||42
1738669910000|2025-02-04 11:51:50||625.6||625.8||625.8||625.6|242
1738669920000|2025-02-04 11:52:00|626.6|626|626.6|626.2|626.6|626.2|626.6|626|74
1738669950000|2025-02-04 11:52:30|||||||||60
1738669970000|2025-02-04 11:52:50|||||||||3000
1738670000000|2025-02-04 11:53:20|626.4||626.4||626.4||626.4||0
1738670070000|2025-02-04 11:54:30|626.6||626.6||626.6||626.6||10000
1738670150000|2025-02-04 11:55:50||626.4||626.2||626.4||626.2|0
1738670160000|2025-02-04 11:56:00|627|626.6|627|626.6|627|626.6|627|626.6|10178
1738670170000|2025-02-04 11:56:10|626.8||626.8||626.8||626.8||0
1738670200000|2025-02-04 11:56:40|627||627||627||627||0
1738670210000|2025-02-04 11:56:50|626.8||626.8||626.8||626.8||0
1738670220000|2025-02-04 11:57:00|627||627||627||627||0
1738670240000|2025-02-04 11:57:20|||||||||75
1738670250000|2025-02-04 11:57:30||626.8||626.8||626.8||626.8|0
1738670270000|2025-02-04 11:57:50|||||||||769
1738670330000|2025-02-04 11:58:50||626.6||626.6||626.6||626.6|138
1738670340000|2025-02-04 11:59:00|626.8||626.8||626.8||626.8||25
1738670360000|2025-02-04 11:59:20|||||||||180
1738670380000|2025-02-04 11:59:40|||||||||399
1738670400000|2025-02-04 12:00:00|627||627||627||627||0
1738670540000|2025-02-04 12:02:20|626.6|626.4|626.8|626.4|626.8|626.4|626.6|626.4|367
1738670580000|2025-02-04 12:03:00|626.6||626.6||626.6||626.6||0
1738670590000|2025-02-04 12:03:10|626.8||626.8||626.8||626.8||170
1738670600000|2025-02-04 12:03:20|627|626.6|626.8|626.6|627|626.6|626.8|626.6|0
1738670640000|2025-02-04 12:04:00|627|626.8|627|626.8|627|626.8|627|626.8|1869
1738670670000|2025-02-04 12:04:30|627.2||627.2||627.2||627.2||0
1738670700000|2025-02-04 12:05:00|627|626.6|627|626.6|627|626.6|627|626.6|0
1738670740000|2025-02-04 12:05:40|627.2|626.8|627.2|626.8|627.2|626.8|627|626.8|0
1738670760000|2025-02-04 12:06:00||627||627||627||627|0
1738670770000|2025-02-04 12:06:10|626.8|626.4|627|626.6|627.2|626.8|626.8|626.4|822
1738670780000|2025-02-04 12:06:20|626.8||627||627||626.8||0
1738670890000|2025-02-04 12:08:10||626.8||626.8||626.8||626.8|0
1738670930000|2025-02-04 12:08:50||626.6||626.6||626.6||626.6|0
1738670940000|2025-02-04 12:09:00|626.6|626.4|626.6|626.2|626.6|626.4|626.6|626.2|664
1738670950000|2025-02-04 12:09:10||626.4||626.2||626.4||626.2|0
1738670970000|2025-02-04 12:09:30||626.4||626.4||626.4||626.4|0
1738671020000|2025-02-04 12:10:20|626.8||626.6||626.8||626.6||0
1738671150000|2025-02-04 12:12:30|626.4|626.2|626.6|626.2|626.6|626.2|626.4|626.2|0
1738671170000|2025-02-04 12:12:50|||||||||642
1738671180000|2025-02-04 12:13:00|626.4||626.4||626.4||626.4||0
1738671210000|2025-02-04 12:13:30|626.6|626.4|626.8|626.4|626.8|626.4|626.6|626.4|1023
1738671220000|2025-02-04 12:13:40||626.6||626.6||626.6||626.6|0
1738671240000|2025-02-04 12:14:00|||||||||700
1738671250000|2025-02-04 12:14:10||626.4||626.4||626.4||626.4|0
1738671270000|2025-02-04 12:14:30|626.6||626.8||626.8||626.6||0
1738671390000|2025-02-04 12:16:30|626.6||626.6||626.6||626.6||0
1738671420000|2025-02-04 12:17:00||626.2||626.2||626.2||626.2|937
1738671460000|2025-02-04 12:17:40|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|881
1738671480000|2025-02-04 12:18:00||626||626||626||626|0
1738671530000|2025-02-04 12:18:50||625.8||625.8||625.8||625.8|942
1738671550000|2025-02-04 12:19:10|626||626.2||626.2||626||510
1738671610000|2025-02-04 12:20:10|625.8|625.6|626|625.6|626|625.6|625.8|625.6|1499
1738671630000|2025-02-04 12:20:30|625.8|625.2|625.6|625.2|625.8|625.2|625.6|625.2|1300
1738671650000|2025-02-04 12:20:50|625.4|625|625.4|625|625.4|625|625.4|625|0
1738671690000|2025-02-04 12:21:30|||||||||1658
1738671700000|2025-02-04 12:21:40|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|824
1738671710000|2025-02-04 12:21:50||625.2||625.4||625.4||625.2|0
1738671720000|2025-02-04 12:22:00||625.2||625.2||625.2||625.2|0
1738671830000|2025-02-04 12:23:50|625.4||625.4||625.4||625.4||0
1738671880000|2025-02-04 12:24:40|||||||||4
1738671960000|2025-02-04 12:26:00|||||||||1085
1738671970000|2025-02-04 12:26:10|||||||||20
1738672150000|2025-02-04 12:29:10|625.2|625|625.2|625|625.2|625|625.2|625|2281
1738672250000|2025-02-04 12:30:50|625|624.8|625|624.8|625|624.8|625|624.8|1324
1738672260000|2025-02-04 12:31:00|624.8|624.6|625|624.6|625|624.6|624.8|624.6|1436
1738672280000|2025-02-04 12:31:20|||||||||2398
1738672290000|2025-02-04 12:31:30|625.4|625|625.4|625|625.4|625|625.4|625|0
1738672300000|2025-02-04 12:31:40||625.2||625||625.2||625|0
1738672310000|2025-02-04 12:31:50||625.2||625||625.2||625|0
1738672340000|2025-02-04 12:32:20||625.2||625||625.2||625|0
1738672350000|2025-02-04 12:32:30|625.8|625.2|625.8|625.4|625.8|625.4|625.8|625|0
1738672390000|2025-02-04 12:33:10||625.6||625.6||625.6||625.6|0
1738672410000|2025-02-04 12:33:30|626||626||626||626||414
1738672440000|2025-02-04 12:34:00|625.8||626||626||625.8||5476
1738672510000|2025-02-04 12:35:10|626.2||626||626.2||626||2217
1738672520000|2025-02-04 12:35:20|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|2390
1738672560000|2025-02-04 12:36:00|625.6|625.2|625.2|625|625.6|625.2|625.2|625|2091
1738672570000|2025-02-04 12:36:10|625.4||625.2||625.4||625.2||0
1738672590000|2025-02-04 12:36:30|625.4|625.2|625.6|625.2|625.6|625.2|625.4|625.2|5
1738672620000|2025-02-04 12:37:00|625.4|625|625.4|625|625.4|625|625.4|625|942
1738672690000|2025-02-04 12:38:10||625.2||625.2||625.2||625.2|0
1738672740000|2025-02-04 12:39:00|625.6||625.6||625.6||625.6||0
1738672780000|2025-02-04 12:39:40|||||||||674
1738672790000|2025-02-04 12:39:50|625.4|625|625.6|625|625.6|625|625.4|625|0
1738672800000|2025-02-04 12:40:00||625.2||625.2||625.2||625.2|0
1738672810000|2025-02-04 12:40:10||625||625||625||625|0
1738672820000|2025-02-04 12:40:20|625.4||625.4||625.4||625.2||0
1738672830000|2025-02-04 12:40:30|625.2||625.4||625.4||625.2||0
1738672840000|2025-02-04 12:40:40|625.2||625.4||625.4||625.2||0
1738672920000|2025-02-04 12:42:00|625.2||625.4||625.4||625.2||0
1738672930000|2025-02-04 12:42:10|625.2||625.4||625.4||625.2||0
1738672960000|2025-02-04 12:42:40|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1738673100000|2025-02-04 12:45:00|625.4|625|625.4|625|625.4|625|625.4|625|852
1738673110000|2025-02-04 12:45:10||625.2||625.2||625.2||625.2|2000
1738673150000|2025-02-04 12:45:50|625.2|625|625.2|625|625.2|625|625.2|625|92
1738673180000|2025-02-04 12:46:20|624.8|624.4|625.2|624.8|625.2|624.8|624.8|624.4|403
1738673190000|2025-02-04 12:46:30|625|624.6|625|624.6|625|624.6|625|624.6|0
1738673200000|2025-02-04 12:46:40|624.8||624.8||625||624.8||0
1738673210000|2025-02-04 12:46:50|625||625||625||625||0
1738673220000|2025-02-04 12:47:00||624.8||624.6||624.8||624.6|0
1738673370000|2025-02-04 12:49:30|624.8||625||625||624.8||0
1738673380000|2025-02-04 12:49:40|624.8||625||625||624.8||0
1738673410000|2025-02-04 12:50:10||624.8||624.8||624.8||624.8|0
1738673440000|2025-02-04 12:50:40|625.2||625.2||625.2||625.2||0
1738673450000|2025-02-04 12:50:50||625||625||625||625|0
1738673500000|2025-02-04 12:51:40|625.4||625.2||625.4||625.2||849
1738673570000|2025-02-04 12:52:50|625.4||625.4||625.4||625.4||0
1738673580000|2025-02-04 12:53:00||625.2||625.2||625.2||625.2|0
1738673600000|2025-02-04 12:53:20||625||625.2||625.2||625|274
1738673640000|2025-02-04 12:54:00||625||625.2||625.2||625|0
1738673650000|2025-02-04 12:54:10|625.6||625.6||625.6||625.6||0
1738673660000|2025-02-04 12:54:20|625.4||625.6||625.6||625.4||0
1738673690000|2025-02-04 12:54:50|625.4|625|625.4|625|625.6|625.2|625.4|625|3822
1738673700000|2025-02-04 12:55:00|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|540
1738673710000|2025-02-04 12:55:10|625||625||625.2||625||0
1738673720000|2025-02-04 12:55:20|625.2|624.6|625|624.4|625.2|624.6|625|624.4|0
1738673740000|2025-02-04 12:55:40||624.6||624.6||624.6||624.6|0
1738673770000|2025-02-04 12:56:10||624.4||624.4||624.4||624.4|0
1738673790000|2025-02-04 12:56:30||624.6||624.6||624.6||624.6|0
1738673810000|2025-02-04 12:56:50|624.8|624.8|625.2|624.8|625.2|624.8|624.8|624.8|1690
1738673930000|2025-02-04 12:58:50|625.4|625|625.4|625.2|625.4|625.2|625.4|625|0
1738673940000|2025-02-04 12:59:00|625.6||625.6||625.6||625.6||35
1738673970000|2025-02-04 12:59:30|625.4||625.6||625.6||625.4||0
1738673980000|2025-02-04 12:59:40|625.4||625.4||625.4||625.4||0
1738674030000|2025-02-04 13:00:30|||||||||200
1738674070000|2025-02-04 13:01:10||625||625.2||625.2||625|2406
1738674080000|2025-02-04 13:01:20||625||625||625||625|1857
1738674110000|2025-02-04 13:01:50|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|773
1738674180000|2025-02-04 13:03:00|625||625||625||625||0
1738674230000|2025-02-04 13:03:50|625.2|625|625.2|624.8|625.2|625|625.2|624.8|0
1738674270000|2025-02-04 13:04:30|625.4|625|625.4|625|625.4|625|625.4|625|0
1738674340000|2025-02-04 13:05:40||625.2||625.2||625.2||625.2|0
1738674390000|2025-02-04 13:06:30|625.2|625|625.4|625|625.4|625|625.2|625|1393
1738674430000|2025-02-04 13:07:10||625.2||625.2||625.2||625.2|0
1738674490000|2025-02-04 13:08:10|625.2|625|625.4|625|625.4|625|625.2|625|0
1738674570000|2025-02-04 13:09:30||625.2||625||625.2||625|0
1738674620000|2025-02-04 13:10:20|||||||||2
1738674770000|2025-02-04 13:12:50|625|624.8|625|624.8|625|624.8|625|624.8|0
1738674790000|2025-02-04 13:13:10|624.8|624.6|625|624.6|625|624.6|624.8|624.6|673
1738674820000|2025-02-04 13:13:40|624.8||625||625||624.8||0
1738674880000|2025-02-04 13:14:40|624.8||625||625||624.8||0
1738675280000|2025-02-04 13:21:20|625.2|624.8|625.4|625|625.4|625|625.2|624.8|694
1738675300000|2025-02-04 13:21:40|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1738675340000|2025-02-04 13:22:20||625.4||625.4||625.4||625.4|0
1738675370000|2025-02-04 13:22:50||625.2||625.2||625.2||625.2|0
1738675430000|2025-02-04 13:23:50||625.4||625.4||625.4||625.4|0
1738675550000|2025-02-04 13:25:50|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|0
1738675740000|2025-02-04 13:29:00|626|625.4|626|625.6|626|625.6|626|625.4|1411
1738675790000|2025-02-04 13:29:50|625.8||625.8||625.8||625.8||0
1738675800000|2025-02-04 13:30:00||625.4||625.4||625.4||625.4|0
1738675810000|2025-02-04 13:30:10|625.6||625.6||625.6||625.6||0
1738675880000|2025-02-04 13:31:20|625.4|625.2|625.6|625.2|625.6|625.2|625.4|625.2|1544
1738675940000|2025-02-04 13:32:20||625.4||625.4||625.4||625.4|184
1738675950000|2025-02-04 13:32:30|625.8|625.6|626.6|626.2|626.6|626.2|625.8|625.4|3975
1738675960000|2025-02-04 13:32:40|626.4|626|626.4|626|626.4|626|626.4|626|644
1738675970000|2025-02-04 13:32:50|626|625.8|626|625.8|626|625.8|626|625.8|1289
1738675980000|2025-02-04 13:33:00|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|1268
1738675990000|2025-02-04 13:33:10|626||626||626||626||0
1738676040000|2025-02-04 13:34:00|625.8||626||626||625.8||0
1738676060000|2025-02-04 13:34:20|625.8||625.8||626||625.8||0
1738676070000|2025-02-04 13:34:30|626||625.8||626||625.8||0
1738676080000|2025-02-04 13:34:40|626|625.4|625.8|625.4|626|625.4|625.8|625.4|0
1738676090000|2025-02-04 13:34:50|625.6||625.6||625.6||625.6||0
1738676100000|2025-02-04 13:35:00|625.8||625.8||625.8||625.8||0
1738676120000|2025-02-04 13:35:20|625.6|625.2|625.6|625.2|625.6|625.2|625.4|625.2|1038
1738676200000|2025-02-04 13:36:40|625.4|625|625.4|625|625.6|625|625.4|625|0
1738676280000|2025-02-04 13:38:00|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|0
1738676300000|2025-02-04 13:38:20|624.8|624.6|624.8|624.6|625|624.6|624.8|624.6|1344
1738676420000|2025-02-04 13:40:20|625||625||625||625||627
1738676590000|2025-02-04 13:43:10|624.8||625||625||624.8||0
1738676610000|2025-02-04 13:43:30|624.4|624|624.4|624|624.4|624|624.4|624|0
1738676680000|2025-02-04 13:44:40|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|1927
1738676700000|2025-02-04 13:45:00|624.4|624|624.2|624|624.6|624|624.2|624|12501
1738676710000|2025-02-04 13:45:10|624.4||624.4||624.4||624.4||0
1738676750000|2025-02-04 13:45:50|624.2||624.2||624.2||624.2||0
1738676770000|2025-02-04 13:46:10||623.8||623.8||623.8||623.8|1465
1738676880000|2025-02-04 13:48:00|624||624||624||624||0
1738676900000|2025-02-04 13:48:20|624.2||624||624.2||624||1070
1738676950000|2025-02-04 13:49:10|624.2||624||624.2||624||117
1738677040000|2025-02-04 13:50:40||623.6||623.6||623.6||623.6|15085
1738677060000|2025-02-04 13:51:00|||||||||527
1738677110000|2025-02-04 13:51:50|623.8|623.4|623.6|623.4|623.8|623.4|623.6|623.4|1562
1738677120000|2025-02-04 13:52:00||623.2||623.2||623.2||623.2|0
1738677190000|2025-02-04 13:53:10|||||||||1000
1738677200000|2025-02-04 13:53:20|623.4||623.4||623.4||623.4||0
1738677250000|2025-02-04 13:54:10|623.2|623|623.2|623|623.2|623|623.2|623|2072
1738677270000|2025-02-04 13:54:30|623|622.8|623.2|622.8|623.2|622.8|623|622.8|1331
1738677290000|2025-02-04 13:54:50|623.4|623|623.2|623|623.4|623|623.2|623|1771
1738677350000|2025-02-04 13:55:50|623.8|623.6|623.6|623.4|623.8|623.6|623.6|623.4|846
1738677380000|2025-02-04 13:56:20||623.2||623.2||623.2||623.2|0
1738677410000|2025-02-04 13:56:50|623.4||623.4||623.6||623.4||0
1738677420000|2025-02-04 13:57:00|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|88
1738677440000|2025-02-04 13:57:20|623||623.2||623.2||623||0
1738677450000|2025-02-04 13:57:30|623||623||623||623||0
1738677480000|2025-02-04 13:58:00|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|286
1738677490000|2025-02-04 13:58:10||622.4||622.4||622.4||622.4|202
1738677530000|2025-02-04 13:58:50|623|622.6|623|622.6|623|622.6|623|622.6|484
1738677540000|2025-02-04 13:59:00||622.8||622.8||622.8||622.8|0
1738677550000|2025-02-04 13:59:10|623.2|623|623.2|623|623.2|623|623.2|623|3370
1738677570000|2025-02-04 13:59:30||622.8||622.8||622.8||622.8|1563
1738677580000|2025-02-04 13:59:40||623||622.8||623||622.8|0
1738677600000|2025-02-04 14:00:00|623|622.6|623.2|622.6|623.2|622.6|623|622.6|0
1738677630000|2025-02-04 14:00:30|623||623||623||623||0
1738677640000|2025-02-04 14:00:40|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|0
1738677650000|2025-02-04 14:00:50|623.6|623|623.4|623|623.6|623|623.4|623|0
1738677660000|2025-02-04 14:01:00||623.2||623.2||623.2||623.2|0
1738677760000|2025-02-04 14:02:40|||||||||16
1738677820000|2025-02-04 14:03:40|623.2|623|623.2|623|623.2|623|623.2|623|1774
1738677860000|2025-02-04 14:04:20|623.6||623.6||623.6||623.6||0
1738677890000|2025-02-04 14:04:50|623.4||623.4||623.4||623.4||0
1738677900000|2025-02-04 14:05:00|||||||||215
1738678030000|2025-02-04 14:07:10|||||||||10
1738678040000|2025-02-04 14:07:20|||||||||30
1738678090000|2025-02-04 14:08:10|623|622.8|623|622.8|623|622.8|623|622.8|5364
1738678100000|2025-02-04 14:08:20|623.2|623|623.2|622.8|623.2|623|623.2|622.8|132
1738678110000|2025-02-04 14:08:30|||||||||250
1738678140000|2025-02-04 14:09:00|623.4|623|623.4|623|623.4|623|623.4|623|0
1738678150000|2025-02-04 14:09:10||623.2||623||623.2||623|0
1738678170000|2025-02-04 14:09:30|||||||||5224
1738678190000|2025-02-04 14:09:50||623.2||623.2||623.2||623.2|0
1738678200000|2025-02-04 14:10:00|623.6||623.6||623.6||623.6||0
1738678260000|2025-02-04 14:11:00|623.4||623.4||623.4||623.4||126
1738678270000|2025-02-04 14:11:10|623.2|623|623.2|623|623.2|623|623.2|623|0
1738678280000|2025-02-04 14:11:20|||||||||16
1738678360000|2025-02-04 14:12:40|623.4||623.2||623.4||623.2||0
1738678420000|2025-02-04 14:13:40|||||||||700
1738678440000|2025-02-04 14:14:00|623.4||623.4||623.4||623.4||0
1738678530000|2025-02-04 14:15:30||623.2||623.2||623.2||623.2|0
1738678540000|2025-02-04 14:15:40|623.6|623.4|623.4|623.2|623.6|623.4|623.4|623.2|115
1738678550000|2025-02-04 14:15:50||623||623||623||623|0
1738678560000|2025-02-04 14:16:00||623.2||623.2||623.2||623|2015
1738678580000|2025-02-04 14:16:20|623.6|623|623.6|623|623.6|623|623.6|623|268
1738678590000|2025-02-04 14:16:30|623.4||623.4||623.4||623.4||0
1738678610000|2025-02-04 14:16:50|||||||||252
1738678620000|2025-02-04 14:17:00|623.6|623.2|623.4|623.2|623.6|623.2|623.4|623.2|0
1738678630000|2025-02-04 14:17:10|623.6||623.6||623.6||623.4||497
1738678640000|2025-02-04 14:17:20|623.8|623.4|623.8|623.4|623.8|623.4|623.6|623.4|0
1738678670000|2025-02-04 14:17:50|||||||||1019
1738678680000|2025-02-04 14:18:00|624.2|623.8|624.4|623.8|624.4|623.8|624.2|623.8|0
1738678690000|2025-02-04 14:18:10|624.2|624|624.2|624|624.4|624|624.2|623.8|1058
1738678710000|2025-02-04 14:18:30|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|0
1738678720000|2025-02-04 14:18:40|||||||||233
1738678730000|2025-02-04 14:18:50||624||624||624||624|507
1738678740000|2025-02-04 14:19:00|624.2||624.2||624.2||624.2||1857
1738678790000|2025-02-04 14:19:50|624|623.8|624.2|623.8|624.2|623.8|624|623.8|149
1738678800000|2025-02-04 14:20:00|624||624||624||624||0
1738678900000|2025-02-04 14:21:40|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|1013
1738678950000|2025-02-04 14:22:30|623.8||623.8||623.8||623.8||1162
1738678980000|2025-02-04 14:23:00|||||||||30
1738679010000|2025-02-04 14:23:30||623.6||623.4||623.6||623.4|0
1738679300000|2025-02-04 14:28:20||623.6||623.6||623.6||623.6|0
1738679310000|2025-02-04 14:28:30|624||624||624||624||0
1738679400000|2025-02-04 14:30:00|624.2|623.4|624.2|623.8|624.2|623.8|624.2|623.4|924
1738679420000|2025-02-04 14:30:20||624||624||624||624|1554
1738679430000|2025-02-04 14:30:30|624.4||624.4||624.4||624.4||404
1738679440000|2025-02-04 14:30:40|624.6|624.2|624.8|624.4|624.8|624.4|624.6|624.2|1155
1738679450000|2025-02-04 14:30:50|624.6||624.8||624.8||624.6||0
1738679460000|2025-02-04 14:31:00|625|624.6|625|624.6|625|624.6|625|624.6|0
1738679490000|2025-02-04 14:31:30|624.8|624.4|624.8|624.2|624.8|624.4|624.8|624.2|0
1738679500000|2025-02-04 14:31:40|624.4|624.4|624.6|624.2|624.6|624.4|624.4|624.2|1962
1738679510000|2025-02-04 14:31:50|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|670
1738679520000|2025-02-04 14:32:00||624.6||624.2||624.6||624.2|1718
1738679530000|2025-02-04 14:32:10|624.6|624|624.6|624|624.6|624.2|624.6|624|0
1738679580000|2025-02-04 14:33:00|624|623.6|623.8|623.4|624|623.6|623.8|623.4|263
1738679590000|2025-02-04 14:33:10|624||624||624||624||0
1738679600000|2025-02-04 14:33:20|623.8|623.2|623.6|623.2|623.8|623.2|623.6|623.2|0
1738679720000|2025-02-04 14:35:20||623.4||623.2||623.4||623.2|957
1738679760000|2025-02-04 14:36:00||623.4||623.4||623.4||623.4|0
1738679770000|2025-02-04 14:36:10|623.8||623.8||623.8||623.8||468
1738679790000|2025-02-04 14:36:30||623.6||623.4||623.6||623.4|1046
1738679840000|2025-02-04 14:37:20||623.6||623.6||623.6||623.6|0
1738679850000|2025-02-04 14:37:30|624|623.8|624|623.8|624|623.8|624|623.8|1433
1738679860000|2025-02-04 14:37:40|623.8|623.4|623.8|623.4|623.8|623.6|623.8|623.4|533
1738679870000|2025-02-04 14:37:50|623.6||623.6||623.6||623.6||776
1738679880000|2025-02-04 14:38:00||623.2||623.4||623.4||623.2|0
1738679890000|2025-02-04 14:38:10|623.8|623.2|622.4|622|623.8|623.2|622.4|622|776
1738679900000|2025-02-04 14:38:20|622.6|622.2|622.6|622.4|622.6|622.4|622.6|622.2|735
1738679910000|2025-02-04 14:38:30|622.8|622.6|622.6|622.4|622.8|622.6|622.6|622.4|16
1738679930000|2025-02-04 14:38:50|||||||||1373
1738679960000|2025-02-04 14:39:20|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|866
1738679990000|2025-02-04 14:39:50||622.4||622.4||622.4||622.4|113
1738680000000|2025-02-04 14:40:00||622.6||622.6||622.6||622.6|16
1738680010000|2025-02-04 14:40:10||622.4||622.6||622.6||622.4|0
1738680020000|2025-02-04 14:40:20||622.4||622.6||622.6||622.4|0
1738680030000|2025-02-04 14:40:30||622.4||622.6||622.6||622.4|0
1738680040000|2025-02-04 14:40:40|622.6|622.4|622.6|622.2|622.6|622.4|622.6|622.2|1670
1738680050000|2025-02-04 14:40:50|622.4|622|622.4|622|622.4|622|622.4|622|740
1738680060000|2025-02-04 14:41:00|622.2|621.8|622.4|621.8|622.4|622|622|621.8|2684
1738680080000|2025-02-04 14:41:20|622.2|622|622.4|622|622.4|622|622.2|621.8|0
1738680090000|2025-02-04 14:41:30|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1738680100000|2025-02-04 14:41:40|622.4|622|622.4|622|622.4|622|622.4|622|0
1738680110000|2025-02-04 14:41:50|622.2||622.4||622.4||622.2||1112
1738680120000|2025-02-04 14:42:00|622.2|621.8|622.4|621.8|622.4|621.8|622.2|621.8|0
1738680130000|2025-02-04 14:42:10|622.2|622|622.2|621.8|622.2|622|622.2|621.8|0
1738680150000|2025-02-04 14:42:30|622||622||622.2||622||0
1738680160000|2025-02-04 14:42:40|622.2|620.8|621.2|620.8|622.2|621|620.8|620.4|0
1738680170000|2025-02-04 14:42:50||621||621||621||621|1554
1738680180000|2025-02-04 14:43:00|||||||||222
1738680190000|2025-02-04 14:43:10||620.8||620.8||620.8||620.8|2022
1738680210000|2025-02-04 14:43:30||620.6||620.6||620.6||620.6|0
1738680230000|2025-02-04 14:43:50|621|620.4|621.2|620.6|621.2|620.6|621|620.4|0
1738680240000|2025-02-04 14:44:00|621|620.4|620.8|620.4|621|620.4|620.8|620.4|0
1738680250000|2025-02-04 14:44:10|620.6|620.2|620.8|620.2|620.8|620.2|620.6|620.2|0
1738680260000|2025-02-04 14:44:20|620.6||620.6||620.6||620.6||0
1738680270000|2025-02-04 14:44:30|620.8||620.8||620.8||620.8||0
1738680280000|2025-02-04 14:44:40|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620.2|9668
1738680300000|2025-02-04 14:45:00|620.8|620.4|620.8|620.2|620.8|620.4|620.8|620.2|0
1738680310000|2025-02-04 14:45:10|620.6|620.4|620.8|620.4|620.8|620.4|620.6|620.4|0
1738680320000|2025-02-04 14:45:20|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|743
1738680380000|2025-02-04 14:46:20|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1738680390000|2025-02-04 14:46:30||620.6||620.4||620.6||620.4|725
1738680400000|2025-02-04 14:46:40|621|620.6|621|620.6|621.2|620.8|620.8|620.6|0
1738680420000|2025-02-04 14:47:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1738680460000|2025-02-04 14:47:40|620.4|620|620.4|620|620.4|620|620.4|620|1912
1738680470000|2025-02-04 14:47:50||619.8||620.2||620.2||619.8|533
1738680500000|2025-02-04 14:48:20||620||620||620||620|688
1738680540000|2025-02-04 14:49:00|||||||||3000
1738680550000|2025-02-04 14:49:10|620.2||620.2||620.4||620.2||0
1738680580000|2025-02-04 14:49:40|||||||||586
1738680600000|2025-02-04 14:50:00|620.4||620.4||620.4||620.4||5279
1738680630000|2025-02-04 14:50:30||620.2||620||620.2||620|514
1738680640000|2025-02-04 14:50:40|||||||||2074
1738680650000|2025-02-04 14:50:50|620.2|620.2|620.4|620|620.4|620.2|620.2|620|100
1738680660000|2025-02-04 14:51:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620|1290
1738680680000|2025-02-04 14:51:20|621|620.4|621|620.6|621|620.8|621|620.4|4423
1738680690000|2025-02-04 14:51:30||620.8||620.8||620.8||620.8|627
1738680700000|2025-02-04 14:51:40||620.6||620.6||620.6||620.6|0
1738680720000|2025-02-04 14:52:00|621.4|620.8|621.4|621.2|621.4|621.2|621.4|620.8|535
1738680730000|2025-02-04 14:52:10|621.6|621.4|622|621.6|622|621.6|621.6|621.4|0
1738680740000|2025-02-04 14:52:20|621.8||621.8||621.8||621.8||0
1738680750000|2025-02-04 14:52:30|||||||||16
1738680760000|2025-02-04 14:52:40|622||622||622||622||0
1738680770000|2025-02-04 14:52:50|621.8||622||622||621.8||144
1738680790000|2025-02-04 14:53:10|621.8|621.2|621.6|621.2|621.8|621.2|621.6|621.2|6114
1738680800000|2025-02-04 14:53:20|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.2|0
1738680810000|2025-02-04 14:53:30||621.6||621.4||621.6||621.4|203
1738680830000|2025-02-04 14:53:50|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|2192
1738680840000|2025-02-04 14:54:00|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|509
1738680860000|2025-02-04 14:54:20||621||621||621||621|0
1738680870000|2025-02-04 14:54:30|621.4|620.8|621.4|621|621.4|621|621.4|620.8|0
1738680890000|2025-02-04 14:54:50||621.2||621||621.2||621|0
1738680900000|2025-02-04 14:55:00||621.2||621||621.2||621|0
1738680910000|2025-02-04 14:55:10|621.6|621.2|621.8|621.4|621.8|621.4|621.6|621|0
1738680930000|2025-02-04 14:55:30|621.6|621.2|621.6|621.2|621.8|621.4|621.6|621.2|0
1738680940000|2025-02-04 14:55:40|621.8|621.4|621.8|621.2|621.8|621.4|621.6|621.2|0
1738680950000|2025-02-04 14:55:50|621.6|621.4|621.6|621.2|621.8|621.4|621.6|621.2|0
1738680960000|2025-02-04 14:56:00||621||621.2||621.2||621|0
1738680970000|2025-02-04 14:56:10|621.8|621.4|621.6|621.2|621.8|621.4|621.6|621.2|0
1738680990000|2025-02-04 14:56:30|621.4|621|621.4|621|621.6|621.2|621.4|621|0
1738681000000|2025-02-04 14:56:40|621.2||621.2||621.2||621.2||0
1738681010000|2025-02-04 14:56:50|621.4||621.2||621.4||621.2||0
1738681020000|2025-02-04 14:57:00|621|620.6|621.2|620.8|621.2|620.8|621|620.6|0
1738681030000|2025-02-04 14:57:10|621|620.6|621|620.6|621|620.6|620.8|620.6|0
1738681080000|2025-02-04 14:58:00|620.8|620.4|621|620.6|621|620.6|620.8|620.4|483
1738681090000|2025-02-04 14:58:10|620.8||621||621||620.8||2192
1738681110000|2025-02-04 14:58:30|620.8|620.4|621|620.4|621|620.6|620.8|620.4|725
1738681120000|2025-02-04 14:58:40||620.6||620.6||620.6||620.6|0
1738681170000|2025-02-04 14:59:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|0
1738681180000|2025-02-04 14:59:40||621||620.8||621||620.8|551
1738681190000|2025-02-04 14:59:50|621.4|621|621.6|621|621.6|621.2|621.4|620.8|2748
1738681200000|2025-02-04 15:00:00||621.2||621.4||621.4||621|3138
1738681210000|2025-02-04 15:00:10||621.2||621.2||621.2||621.2|209
1738681220000|2025-02-04 15:00:20|621.4|621|621.2|621|621.4|621.2|621.2|621|1333
1738681230000|2025-02-04 15:00:30||620.8||620.8||621||620.8|0
1738681250000|2025-02-04 15:00:50|621||621||621||621||0
1738681260000|2025-02-04 15:01:00|620.6|620.6|620.8|620.4|620.8|620.6|620.6|620.4|9447
1738681270000|2025-02-04 15:01:10|620.6||620.6||620.6||620.6||0
1738681280000|2025-02-04 15:01:20||620.2||620.2||620.2||620.2|0
1738681300000|2025-02-04 15:01:40|620.4|619.8|620.4|620|620.4|620|620.4|619.8|0
1738681320000|2025-02-04 15:02:00|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1738681330000|2025-02-04 15:02:10|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|611
1738681340000|2025-02-04 15:02:20|620|619.6|620|619.6|620|619.6|620|619.6|1431
1738681350000|2025-02-04 15:02:30|620.2||620.2||620.2||620.2||0
1738681360000|2025-02-04 15:02:40||619.8||619.6||619.8||619.6|0
1738681380000|2025-02-04 15:03:00||619.8||619.6||619.8||619.6|0
1738681400000|2025-02-04 15:03:20||619.8||619.6||619.8||619.6|0
1738681410000|2025-02-04 15:03:30||619.8||619.8||619.8||619.6|0
1738681430000|2025-02-04 15:03:50||619.6||619.6||619.8||619.6|0
1738681440000|2025-02-04 15:04:00|620.6|619.8|620.6|620|620.6|620.4|620.6|619.8|0
1738681450000|2025-02-04 15:04:10|620.4|620.2|620.4|620|620.4|620.2|620.4|620|0
1738681460000|2025-02-04 15:04:20||619.8||620||620||619.8|0
1738681530000|2025-02-04 15:05:30||620.2||620||620.2||620|0
1738681540000|2025-02-04 15:05:40||620.2||620.2||620.2||620.2|2792
1738681550000|2025-02-04 15:05:50||620||620||620||620|4952
1738681570000|2025-02-04 15:06:10|620.2||620.2||620.2||620.2||0
1738681580000|2025-02-04 15:06:20|620.4||620.4||620.4||620.4||4671
1738681600000|2025-02-04 15:06:40|620.2|620.2|620.2|619.8|620.2|620.2|620.2|619.8|16
1738681620000|2025-02-04 15:07:00|620||620||620||620||0
1738681650000|2025-02-04 15:07:30||619.6||619.6||619.6||619.6|0
1738681680000|2025-02-04 15:08:00|||||||||2779
1738681690000|2025-02-04 15:08:10||619.8||619.8||619.8||619.8|0
1738681700000|2025-02-04 15:08:20||619.6||619.6||619.6||619.6|4126
1738681760000|2025-02-04 15:09:20|||||||||502
1738681770000|2025-02-04 15:09:30||619.8||619.8||619.8||619.8|0
1738681790000|2025-02-04 15:09:50||619.6||619.6||619.6||619.6|667
1738681810000|2025-02-04 15:10:10|619.8|619.4|619.6|619.4|619.8|619.4|619.6|619.4|0
1738681830000|2025-02-04 15:10:30|619.8||619.8||619.8||619.8||0
1738681850000|2025-02-04 15:10:50|620|619.8|620|619.8|620|619.8|620|619.8|2099
1738681860000|2025-02-04 15:11:00|620.2|620|620.2|619.8|620.2|620|620.2|619.8|0
1738681880000|2025-02-04 15:11:20|||||||||100
1738681910000|2025-02-04 15:11:50||620||619.8||620||619.8|0
1738681920000|2025-02-04 15:12:00||620||619.8||620||619.8|0
1738681930000|2025-02-04 15:12:10||620||619.8||620||619.8|0
1738681960000|2025-02-04 15:12:40|620|619.4|620.4|620|620.6|620.2|619.8|619.4|3336
1738681970000|2025-02-04 15:12:50|619.8|619.8|619.8|619.6|620.2|619.8|619.8|619.6|5615
1738681980000|2025-02-04 15:13:00||619.4||619.6||619.6||619.4|989
1738681990000|2025-02-04 15:13:10||619.4||619.4||619.4||619.4|123
1738682000000|2025-02-04 15:13:20|619.6|619.2|619.6|619.2|619.6|619.4|619.6|619.2|340
1738682010000|2025-02-04 15:13:30||619.4||619.2||619.4||619.2|0
1738682020000|2025-02-04 15:13:40|619.4|619|619.4|619|619.4|619|619.4|619|1363
1738682030000|2025-02-04 15:13:50||619.2||619||619.2||619|0
1738682050000|2025-02-04 15:14:10|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1738682060000|2025-02-04 15:14:20||619||619||619||619|0
1738682070000|2025-02-04 15:14:30|619.4||619.4||619.4||619.4||0
1738682100000|2025-02-04 15:15:00||619.2||619.2||619.2||619|0
1738682150000|2025-02-04 15:15:50||619||619||619||619|199
1738682160000|2025-02-04 15:16:00||619.2||619.2||619.2||619|0
1738682170000|2025-02-04 15:16:10|619.6|619|619.6|619.2|619.6|619.2|619.6|619|0
1738682180000|2025-02-04 15:16:20|619.4|619|619.6|619|619.6|619.2|619.4|619|0
1738682190000|2025-02-04 15:16:30||619.2||619.2||619.2||619.2|0
1738682210000|2025-02-04 15:16:50|||||||||398
1738682220000|2025-02-04 15:17:00|620|619.8|620.2|620|620.2|620|620|619.6|1097
1738682230000|2025-02-04 15:17:10|620.4|620.2|620.4|620|620.4|620.2|620.4|620|1243
1738682260000|2025-02-04 15:17:40|620.6|620.2|620.6|620.4|620.6|620.4|620.6|620.2|0
1738682270000|2025-02-04 15:17:50||620.2||620.4||620.4||620.2|0
1738682280000|2025-02-04 15:18:00|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|0
1738682300000|2025-02-04 15:18:20|621|620.8|620.8|620.6|621|620.8|620.8|620.4|400
1738682310000|2025-02-04 15:18:30|621|620.4|621|620.4|621|620.4|621|620.4|0
1738682320000|2025-02-04 15:18:40||620.6||620.6||620.6||620.6|0
1738682330000|2025-02-04 15:18:50||620.4||620.4||620.4||620.4|0
1738682350000|2025-02-04 15:19:10|621.2|620.6|621.2|620.8|621.2|620.8|621.2|620.6|0
1738682360000|2025-02-04 15:19:20||620.6||620.6||620.6||620.6|0
1738682370000|2025-02-04 15:19:30||620.8||621||621||620.8|47
1738682380000|2025-02-04 15:19:40||620.8||620.8||620.8||620.8|0
1738682390000|2025-02-04 15:19:50||621||620.8||621||620.8|549
1738682400000|2025-02-04 15:20:00||621||621||621||621|1366
1738682410000|2025-02-04 15:20:10||620.8||620.8||620.8||620.8|0
1738682450000|2025-02-04 15:20:50|621|620.6|621|620.6|621|620.6|621|620.6|217
1738682470000|2025-02-04 15:21:10|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|0
1738682480000|2025-02-04 15:21:20||620.6||620.8||620.8||620.6|0
1738682550000|2025-02-04 15:22:30||620.6||620.8||620.8||620.6|0
1738682560000|2025-02-04 15:22:40||620.6||620.6||620.6||620.6|0
1738682570000|2025-02-04 15:22:50|621||621||621||621||0
1738682590000|2025-02-04 15:23:10|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|0
1738682650000|2025-02-04 15:24:10|621||621.2||621.2||621||0
1738682660000|2025-02-04 15:24:20|621||621.2||621.2||621||0
1738682670000|2025-02-04 15:24:30|621|620.6|621|620.6|621|620.6|621|620.6|0
1738682690000|2025-02-04 15:24:50|620.8||621||621||620.8||0
1738682710000|2025-02-04 15:25:10|620.8||621||621||620.8||0
1738682720000|2025-02-04 15:25:20|620.8||621||621||620.8||0
1738682750000|2025-02-04 15:25:50|620.8||620.8||620.8||620.8||0
1738682760000|2025-02-04 15:26:00||620.4||620.4||620.4||620.4|0
1738682770000|2025-02-04 15:26:10||620.6||620.4||620.6||620.4|0
1738682840000|2025-02-04 15:27:20|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1738682850000|2025-02-04 15:27:30|620.4|620|620.4|620|620.4|620|620.4|620|0
1738682910000|2025-02-04 15:28:30|620.2||620.4||620.4||620.2||4343
1738682930000|2025-02-04 15:28:50||620.2||620.2||620.2||620.2|0
1738682940000|2025-02-04 15:29:00||620||620||620||620|0
1738683020000|2025-02-04 15:30:20|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|331
1738683030000|2025-02-04 15:30:30||620||620||620||620|0
1738683060000|2025-02-04 15:31:00|620|619.8|620.2|620|620.2|620|620|619.8|650
1738683080000|2025-02-04 15:31:20|||||||||968
1738683090000|2025-02-04 15:31:30||619.8||619.8||620||619.8|1073
1738683100000|2025-02-04 15:31:40||620||620||620||619.8|0
1738683110000|2025-02-04 15:31:50||619.8||619.8||619.8||619.8|0
1738683140000|2025-02-04 15:32:20|||||||||1506
1738683180000|2025-02-04 15:33:00||620||620||620||620|0
1738683200000|2025-02-04 15:33:20||619.8||619.8||619.8||619.8|736
1738683220000|2025-02-04 15:33:40|620||620||620||620||0
1738683230000|2025-02-04 15:33:50|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|2100
1738683240000|2025-02-04 15:34:00|||||||||3150
1738683260000|2025-02-04 15:34:20|619.6|619.2|619.6|619.2|619.6|619.2|619.4|619.2|0
1738683290000|2025-02-04 15:34:50|619.4||619.4||619.4||619.4||0
1738683310000|2025-02-04 15:35:10|619.2|619|619.2|619|619.2|619|619.2|619|0
1738683330000|2025-02-04 15:35:30|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|0
1738683340000|2025-02-04 15:35:40||619||619||619||619|674
1738683350000|2025-02-04 15:35:50||619.2||619.2||619.2||619.2|8766
1738683360000|2025-02-04 15:36:00|619.2|619|619.2|619|619.2|619|619.2|619|1309
1738683390000|2025-02-04 15:36:30|||||||||943
1738683400000|2025-02-04 15:36:40|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|696
1738683410000|2025-02-04 15:36:50||619||619||619||619|632
1738683420000|2025-02-04 15:37:00||619.2||619||619.2||619|1868
1738683500000|2025-02-04 15:38:20|||||||||1408
1738683510000|2025-02-04 15:38:30|619.6|619.2|619.6|619.4|619.6|619.4|619.6|619.2|3458
1738683520000|2025-02-04 15:38:40||619.2||619.2||619.4||619.2|0
1738683550000|2025-02-04 15:39:10||619.4||619.4||619.4||619.4|0
1738683560000|2025-02-04 15:39:20||619.2||619.2||619.2||619.2|0
1738683570000|2025-02-04 15:39:30||619.4||619.2||619.4||619.2|0
1738683590000|2025-02-04 15:39:50||619.4||619.2||619.4||619.2|0
1738683650000|2025-02-04 15:40:50|619.4||619.4||619.4||619.4||600
1738683660000|2025-02-04 15:41:00||619||619||619||619|1418
1738683670000|2025-02-04 15:41:10||619.2||619.2||619.2||619.2|0
1738683680000|2025-02-04 15:41:20||619||619.2||619.2||619|0
1738683690000|2025-02-04 15:41:30|619.6|619.4|619.6|619.4|619.6|619.4|619.4|619.2|0
1738683700000|2025-02-04 15:41:40|619.4|619.2|619.6|619.4|619.6|619.4|619.4|619.2|0
1738683710000|2025-02-04 15:41:50||619.2||619.4||619.4||619.2|0
1738683720000|2025-02-04 15:42:00|||||||||2330
1738683760000|2025-02-04 15:42:40||619.2||619.2||619.2||619.2|2113
1738683810000|2025-02-04 15:43:30|||||||||5000
1738683840000|2025-02-04 15:44:00||619.4||619.4||619.4||619.4|0
1738683960000|2025-02-04 15:46:00|||||||||569
1738683990000|2025-02-04 15:46:30||619.2||619.2||619.2||619.2|201
1738684000000|2025-02-04 15:46:40|619.4||619.6||619.6||619.4||0
1738684050000|2025-02-04 15:47:30|||||||||10
1738684110000|2025-02-04 15:48:30|619.4|619|619.4|619|619.4|619|619.4|619|1956
1738684120000|2025-02-04 15:48:40|619.2|619.2|619.4|619.2|619.4|619.2|619.2|619.2|135
1738684130000|2025-02-04 15:48:50||619||619||619||619|0
1738684170000|2025-02-04 15:49:30||619.2||619||619.2||619|0
1738684220000|2025-02-04 15:50:20|619.2|618.8|619.2|619|619.2|619|619.2|618.8|0
1738684230000|2025-02-04 15:50:30||618.8||618.8||618.8||618.8|0
1738684250000|2025-02-04 15:50:50|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1738684280000|2025-02-04 15:51:20|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|1495
1738684290000|2025-02-04 15:51:30|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|0
1738684330000|2025-02-04 15:52:10|619.2|618.8|619.4|619|619.4|619|619.2|618.8|0
1738684340000|2025-02-04 15:52:20||619.2||619||619.2||619|0
1738684420000|2025-02-04 15:53:40||619.2||619||619.2||619|3062
1738684440000|2025-02-04 15:54:00|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|449
1738684470000|2025-02-04 15:54:30|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|4042
1738684480000|2025-02-04 15:54:40|620|620|620.4|620|620.4|620.2|620|620|366
1738684490000|2025-02-04 15:54:50|620.2|619.8|620|619.8|620.2|619.8|620|619.8|666
1738684530000|2025-02-04 15:55:30|620.2||620.2||620.2||620.2||175
1738684540000|2025-02-04 15:55:40|||||||||1000
1738684570000|2025-02-04 15:56:10|||||||||15
1738684600000|2025-02-04 15:56:40|620||620||620||620||0
1738684610000|2025-02-04 15:56:50||619.6||619.6||619.6||619.6|23357
1738684620000|2025-02-04 15:57:00|||||||||1700
1738684630000|2025-02-04 15:57:10|619.8||619.8||619.8||619.8||30
1738684640000|2025-02-04 15:57:20|||||||||16
1738684700000|2025-02-04 15:58:20|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|1630
1738684730000|2025-02-04 15:58:50||619.2||619.2||619.2||619.2|1908
1738684790000|2025-02-04 15:59:50|619.4|619|619.4|619.2|619.4|619.2|619.4|619|2441
1738684800000|2025-02-04 16:00:00|619.6||619.6||619.6||619.6||0
1738684870000|2025-02-04 16:01:10|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1738684970000|2025-02-04 16:02:50|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|533
1738684980000|2025-02-04 16:03:00|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|221
1738684990000|2025-02-04 16:03:10|||||||||777
1738685000000|2025-02-04 16:03:20|||||||||211
1738685010000|2025-02-04 16:03:30|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|753
1738685050000|2025-02-04 16:04:10||619||619||619||619|0
1738685080000|2025-02-04 16:04:40||619.2||619.2||619.2||619.2|0
1738685100000|2025-02-04 16:05:00|||||||||1499
1738685120000|2025-02-04 16:05:20||619||619||619||619|1327
1738685240000|2025-02-04 16:07:20|||||||||1046
1738685300000|2025-02-04 16:08:20|619.2||619.2||619.2||619.2||0
1738685350000|2025-02-04 16:09:10|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|2052
1738685380000|2025-02-04 16:09:40|619.8|619.6|620|619.8|620|619.8|619.8|619.6|567
1738685400000|2025-02-04 16:10:00|620.2||620||620.2||620||7903
1738685430000|2025-02-04 16:10:30|||||||||590
1738685460000|2025-02-04 16:11:00|||||||||762
1738685500000|2025-02-04 16:11:40|620.2|620|620.2|620|620.2|620|620.2|620|548
1738685530000|2025-02-04 16:12:10||619.8||619.8||619.8||619.8|2770
1738685620000|2025-02-04 16:13:40|620|620|620.2|620|620.2|620|620|619.8|0
1738685660000|2025-02-04 16:14:20|620|619.8|620|619.8|620|619.8|620|619.8|1224
1738685690000|2025-02-04 16:14:50|620.2|620|620.2|620|620.2|620|620.2|620|1978
1738685700000|2025-02-04 16:15:00|||||||||3443
1738685720000|2025-02-04 16:15:20||619.8||619.8||619.8||619.8|0
1738685770000|2025-02-04 16:16:10|620|619.6|620|619.8|620|619.8|620|619.6|645
1738685810000|2025-02-04 16:16:50|||||||||1430
1738685820000|2025-02-04 16:17:00|620.2||620.2||620.2||620.2||375
1738685840000|2025-02-04 16:17:20||620||620||620||620|0
1738685870000|2025-02-04 16:17:50||619.8||619.8||619.8||619.8|1337
1738685880000|2025-02-04 16:18:00|620||620||620||620||781
1738685930000|2025-02-04 16:18:50|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|2608
1738685940000|2025-02-04 16:19:00|||||||||748
1738686000000|2025-02-04 16:20:00|619.6|619.4|619.6|619.2|619.6|619.4|619.4|619.2|3959
1738686040000|2025-02-04 16:20:40||619.4||619.4||619.4||619.4|0
1738686050000|2025-02-04 16:20:50||619.2||619.2||619.2||619.2|667
1738686090000|2025-02-04 16:21:30|||||||||791
1738686100000|2025-02-04 16:21:40|||||||||180
1738686130000|2025-02-04 16:22:10|||||||||656
1738686160000|2025-02-04 16:22:40|619.4|619|619.2|619|619.4|619|619.2|619|6911
1738686170000|2025-02-04 16:22:50|||||||||1615
1738686200000|2025-02-04 16:23:20|||||||||8000
1738686220000|2025-02-04 16:23:40|619|618.8|619|618.8|619|618.8|619|618.8|651
1738686240000|2025-02-04 16:24:00|619.2|619|619.2|619|619.2|619|619.2|619|1281
1738686260000|2025-02-04 16:24:20|619.4||619.4||619.4||619.4||0
1738686280000|2025-02-04 16:24:40||619.2||619.2||619.2||619.2|0
1738686310000|2025-02-04 16:25:10|619.6||619.6||619.6||619.6||0
1738686320000|2025-02-04 16:25:20|619.8|619.6|619.6|619.4|619.8|619.6|619.6|619.4|4426
1738686330000|2025-02-04 16:25:30|||||||||5713
1738686340000|2025-02-04 16:25:40|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|0
1738686370000|2025-02-04 16:26:10|||||||||4
1738686400000|2025-02-04 16:26:40|||||||||4665
1738686410000|2025-02-04 16:26:50|620|619.8|620|619.8|620|619.8|620|619.8|1563
1738686420000|2025-02-04 16:27:00|||||||||1731
1738686450000|2025-02-04 16:27:30|||||||||626
1738686460000|2025-02-04 16:27:40|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|2259
1738686470000|2025-02-04 16:27:50||619.4||619.2||619.4||619.2|5000
1738686490000|2025-02-04 16:28:10|619.2|619|619|618.6|619.2|619|619|618.6|7509
1738686500000|2025-02-04 16:28:20|619.2|618.8|619.2|619|619.2|619|619.2|618.8|1171
1738686510000|2025-02-04 16:28:30|||||||||4167
1738686540000|2025-02-04 16:29:00|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|0
1738686550000|2025-02-04 16:29:10|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|1072
1738686560000|2025-02-04 16:29:20|619.4|619|619.4|619|619.4|619|619.4|619|10287
1738686570000|2025-02-04 16:29:30||619.2||619.2||619.2||619.2|0
1738686580000|2025-02-04 16:29:40|619.2|619|619.2|619|619.2|619|619.2|619|9334
1738686590000|2025-02-04 16:29:50|619|618.8|619.2|619|619.2|619|619|618.6|2754
1738742400000|2025-02-05 08:00:00|620|619.8|621.6|620.6|622.2|621|620|619.4|2481
1738742410000|2025-02-05 08:00:10|622.4|621.4|621|619.8|622.6|621.6|620.6|619.4|1385
1738742420000|2025-02-05 08:00:20|621.2|620|620.6|619.6|621.2|620|620.6|619.4|0
1738742430000|2025-02-05 08:00:30|620.4|619.2|620.2|619.2|620.6|619.2|620.2|619.2|0
1738742440000|2025-02-05 08:00:40|620.4||620.2||620.4||620.2||0
1738742450000|2025-02-05 08:00:50|620.4|619.4|620.2|619.2|620.4|619.4|620|619.2|0
1738742460000|2025-02-05 08:01:00|620|619.4|620|619.2|620.2|619.4|620|619.2|0
1738742470000|2025-02-05 08:01:10|619.8|619|617.6|616.8|619.8|619|617.4|616.6|120
1738742500000|2025-02-05 08:01:40|618|617|618|617.4|618|617.4|618|617|185
1738742510000|2025-02-05 08:01:50|618.2|617.6|618.4|617.6|618.6|617.6|618.2|617.6|0
1738742540000|2025-02-05 08:02:20|618.6|617.8|618.6|618|618.6|618|618.6|617.8|917
1738742550000|2025-02-05 08:02:30||618.2||618.2||618.2||618.2|66
1738742560000|2025-02-05 08:02:40|618|618.4|618|617.2|618|618.4|617.8|617.2|6093
1738742570000|2025-02-05 08:02:50|617.8||617.6||617.8||617.6||0
1738742580000|2025-02-05 08:03:00||616.8||616.8||616.8||616.8|0
1738742590000|2025-02-05 08:03:10|617.4||617.4||617.4||617.4||0
1738742600000|2025-02-05 08:03:20|617.6||617.6||617.6||617.6||0
1738742610000|2025-02-05 08:03:30||617||617||617||617|0
1738742630000|2025-02-05 08:03:50|617.4|616.8|617.6|616.8|617.6|616.8|617.4|616.8|4000
1738742640000|2025-02-05 08:04:00|617.4|616.6|616.8|616|617.4|616.6|616.8|616|0
1738742650000|2025-02-05 08:04:10|617|616.2|617.2|616.4|617.2|616.4|617|616.2|0
1738742660000|2025-02-05 08:04:20|617.4|616.6|617.4|616.6|617.6|616.8|617.4|616.6|0
1738742670000|2025-02-05 08:04:30|617.2|616|616.2|615.6|617.2|616|616|615.4|6316
1738742680000|2025-02-05 08:04:40|615.6|615.4|616.2|615.4|616.2|615.4|615.6|615.4|0
1738742700000|2025-02-05 08:05:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|377
1738742710000|2025-02-05 08:05:10|616|615.4|616.2|615.2|616.2|615.4|616|615.2|0
1738742720000|2025-02-05 08:05:20|614.8|614|615.4|614.6|615.4|614.6|614.8|614|2270
1738742730000|2025-02-05 08:05:30|615.2|614.4|615.4|614.6|615.4|614.8|615.2|614.2|9114
1738742740000|2025-02-05 08:05:40|615.6|614.8|615.6|615|615.6|615.2|615.4|614.6|2652
1738742750000|2025-02-05 08:05:50|615.8|615.4|616.2|615.4|616.2|615.6|615.8|615.4|1789
1738742760000|2025-02-05 08:06:00|616|615.2|615.8|615.2|616.2|615.2|615.8|615.2|0
1738742770000|2025-02-05 08:06:10|615.6||615.8||615.8||615.6||0
1738742780000|2025-02-05 08:06:20|615.6||615.6||615.6||615.6||0
1738742790000|2025-02-05 08:06:30|615.8||615.8||615.8||615.8||3900
1738742800000|2025-02-05 08:06:40||615.4||615.6||615.6||615.4|0
1738742810000|2025-02-05 08:06:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1738742820000|2025-02-05 08:07:00|615.8|615.2|615.6|615|616|615.2|615.6|615|0
1738742830000|2025-02-05 08:07:10|615.8||615.4||616||615.4||0
1738742840000|2025-02-05 08:07:20|615.8|615.2|615.8|615.2|616|615.4|615.8|615.2|0
1738742850000|2025-02-05 08:07:30|616|615.4|616|615.4|616|615.4|616|615.4|0
1738742860000|2025-02-05 08:07:40|615.8|615.6|615.8|615.2|615.8|615.6|615.8|615.2|0
1738742870000|2025-02-05 08:07:50|616|615.4|616.6|615.8|616.6|615.8|616|615.4|371
1738742880000|2025-02-05 08:08:00|616.8|616|616.8|616|616.8|616|616.8|616|0
1738742900000|2025-02-05 08:08:20||616.2||616.4||616.4||616.2|0
1738742920000|2025-02-05 08:08:40|616.4|616.6|616.4|615.8|616.4|616.6|616.4|615.8|2677
1738742940000|2025-02-05 08:09:00|615.8|615.2|615.8|615.2|616|615.4|615.8|615.2|2330
1738742960000|2025-02-05 08:09:20|615.6|615|615.6|615|615.6|615|615.6|615|63
1738742970000|2025-02-05 08:09:30|615.4|614.8|615|614.4|615.4|614.8|615|614.4|2926
1738742980000|2025-02-05 08:09:40|615.2||615||615.2||614.8||0
1738742990000|2025-02-05 08:09:50|614.8||614.6||614.8||614.6||0
1738743000000|2025-02-05 08:10:00|614.4|614.2|614.6|614|614.6|614.2|614.4|614|0
1738743010000|2025-02-05 08:10:10|614.4|614.2|615|614.6|615|614.6|614.4|614|3815
1738743020000|2025-02-05 08:10:20|615.2|615|615.6|615|615.6|615|615.2|615|1615
1738743030000|2025-02-05 08:10:30||614.8||614.8||614.8||614.8|0
1738743040000|2025-02-05 08:10:40|615.4|614.6|615.2|614.6|615.4|614.6|615|614.4|3110
1738743050000|2025-02-05 08:10:50|615|614.4|615|614.4|615|614.4|614.8|614.2|0
1738743060000|2025-02-05 08:11:00|615.2|614.2|614.8|614|615.2|614.2|614.6|614|0
1738743070000|2025-02-05 08:11:10|615|614.4|615|614.4|615|614.4|615|614.4|0
1738743080000|2025-02-05 08:11:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|8731
1738743090000|2025-02-05 08:11:30||614||614||614||614|0
1738743100000|2025-02-05 08:11:40|614.6||614.6||614.6||614.6||0
1738743110000|2025-02-05 08:11:50|614.4||614.6||614.6||614.4||0
1738743120000|2025-02-05 08:12:00|614.8|614.2|614.6|614|614.8|614.2|614.6|614|0
1738743130000|2025-02-05 08:12:10|614.4|613.8|614|613.8|614.4|613.8|614|613.8|0
1738743160000|2025-02-05 08:12:40|||||||||12
1738743170000|2025-02-05 08:12:50|614.2|614|614|613.6|614.2|614|614|613.6|9167
1738743180000|2025-02-05 08:13:00||613.8||613.6||613.8||613.6|0
1738743190000|2025-02-05 08:13:10|614.2|613.8|614.6|614|614.6|614|614.2|613.6|1068
1738743200000|2025-02-05 08:13:20|614.8|614.4|614.8|614.2|614.8|614.4|614.6|614.2|0
1738743210000|2025-02-05 08:13:30|614.6|614|614.8|614|614.8|614|614.6|614|0
1738743220000|2025-02-05 08:13:40|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|6606
1738743230000|2025-02-05 08:13:50||614.2||614||614.2||614|0
1738743240000|2025-02-05 08:14:00||614.2||614||614.2||614|0
1738743250000|2025-02-05 08:14:10|614.6||614.8||614.8||614.6||0
1738743260000|2025-02-05 08:14:20||614.2||614.2||614.2||614.2|0
1738743270000|2025-02-05 08:14:30||614||614.4||614.4||614|0
1738743290000|2025-02-05 08:14:50|615.6|614.8|615.6|615|615.6|615|615.6|614.8|1973
1738743300000|2025-02-05 08:15:00|615.8|615.4|616.4|615.8|616.6|616.2|615.8|615.4|8215
1738743310000|2025-02-05 08:15:10|616.6|616|616.6|616|616.6|616|616.6|615.8|157
1738743320000|2025-02-05 08:15:20|616.8|616.2|617|616.2|617|616.2|616.8|616.2|0
1738743330000|2025-02-05 08:15:30|617.4|616.4|617.2|616.6|617.4|616.8|617.2|616.4|664
1738743340000|2025-02-05 08:15:40|617||617||617||617||0
1738743350000|2025-02-05 08:15:50|616.8|616.2|617|616.2|617|616.2|616.8|616.2|0
1738743360000|2025-02-05 08:16:00|617.2|616.4|617.2|616.4|617.2|616.4|617.2|616.4|0
1738743370000|2025-02-05 08:16:10|617||617||617||617||0
1738743380000|2025-02-05 08:16:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1738743390000|2025-02-05 08:16:30||616.4||616.8||616.8||616.4|0
1738743400000|2025-02-05 08:16:40|617.4||617.4||617.4||617.4||155
1738743430000|2025-02-05 08:17:10|617|617|616.6|616.2|617|617|616.6|616.2|661
1738743440000|2025-02-05 08:17:20|616.8|616.4|617|616.4|617|616.4|616.8|616.4|0
1738743450000|2025-02-05 08:17:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|696
1738743480000|2025-02-05 08:18:00|616.8||616.6||616.8||616.6||0
1738743490000|2025-02-05 08:18:10||616||616||616||616|1929
1738743500000|2025-02-05 08:18:20|616.4||616.6||616.6||616.4||0
1738743510000|2025-02-05 08:18:30|616.2||616.2||616.2||616.2||0
1738743520000|2025-02-05 08:18:40|616.4||616.6||616.6||616.4||0
1738743530000|2025-02-05 08:18:50||616.2||616||616.2||616|0
1738743560000|2025-02-05 08:19:20|616.4||616.4||616.4||616.4||0
1738743570000|2025-02-05 08:19:30|616.2||616.2||616.2||616.2||0
1738743610000|2025-02-05 08:20:10||615.8||615.8||615.8||615.8|552
1738743630000|2025-02-05 08:20:30|616||616.2||616.2||616||0
1738743660000|2025-02-05 08:21:00|616||616||616||616||2246
1738743670000|2025-02-05 08:21:10|616.2||616||616.2||616||0
1738743680000|2025-02-05 08:21:20||615.6||615.6||615.6||615.6|0
1738743700000|2025-02-05 08:21:40|615.6|615.2|615.8|615.4|615.8|615.4|615.6|615.2|5554
1738743730000|2025-02-05 08:22:10|615.6|615.2|615.8|615.4|615.8|615.4|615.6|615.2|0
1738743740000|2025-02-05 08:22:20||615.6||615.6||615.6||615.6|0
1738743750000|2025-02-05 08:22:30|616|615.4|615.8|615.4|616|615.4|615.8|615.4|2412
1738743760000|2025-02-05 08:22:40|616||616||616||616||0
1738743780000|2025-02-05 08:23:00|616.2|615.6|616.2|615.8|616.2|616|616.2|615.6|187
1738743790000|2025-02-05 08:23:10|616.4|616|616.4|615.8|616.4|616|616.4|615.8|472
1738743800000|2025-02-05 08:23:20||616||615.8||616||615.8|0
1738743820000|2025-02-05 08:23:40|616.8|616|616.8|616.4|616.8|616.4|616.8|616|1084
1738743830000|2025-02-05 08:23:50||616.2||616.2||616.4||616.2|0
1738743840000|2025-02-05 08:24:00||616.4||616.4||616.4||616.4|0
1738743850000|2025-02-05 08:24:10||616.2||616.2||616.2||616.2|0
1738743860000|2025-02-05 08:24:20|616.6|616.4|616.8|616.2|616.8|616.4|616.6|616.2|313
1738743870000|2025-02-05 08:24:30||616.4||616.2||616.4||616.2|0
1738743890000|2025-02-05 08:24:50|617|616.4|617|616.6|617|616.6|617|616.4|203
1738743900000|2025-02-05 08:25:00|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|678
1738743910000|2025-02-05 08:25:10|617.4|617|617.2|616.8|617.6|617|617.2|616.8|616
1738743920000|2025-02-05 08:25:20||616.6||616.6||616.6||616.6|0
1738743930000|2025-02-05 08:25:30|617||617.2||617.2||617||0
1738743940000|2025-02-05 08:25:40|617||617||617||617||0
1738743960000|2025-02-05 08:26:00|617.2|616.8|617.2|616.8|617.4|616.8|617.2|616.8|1467
1738743970000|2025-02-05 08:26:10|617.4|617|617.4|617|617.4|617|617.4|617|0
1738743980000|2025-02-05 08:26:20|617.2|616.8|617.2|617|617.2|617|617.2|616.8|0
1738743990000|2025-02-05 08:26:30|617.4||617.4||617.4||617.4||0
1738744000000|2025-02-05 08:26:40|617.6||617.6||617.6||617.6||78
1738744030000|2025-02-05 08:27:10|617.4||617.6||617.6||617.2||1040
1738744040000|2025-02-05 08:27:20|617.4||617.6||617.6||617.4||0
1738744050000|2025-02-05 08:27:30||617.2||617.2||617.2||617.2|0
1738744060000|2025-02-05 08:27:40|617.2|617|617.2|617|617.2|617|617.2|617|0
1738744070000|2025-02-05 08:27:50|617|616.8|617.2|616.8|617.2|616.8|617|616.8|546
1738744080000|2025-02-05 08:28:00|617||617.2||617.2||617||0
1738744090000|2025-02-05 08:28:10|617|616.6|617.2|616.6|617.2|616.6|617|616.6|0
1738744100000|2025-02-05 08:28:20|617|616.8|617|616.4|617|616.8|617|616.4|0
1738744110000|2025-02-05 08:28:30||616.2||616.4||616.4||616.2|233
1738744120000|2025-02-05 08:28:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1097
1738744130000|2025-02-05 08:28:50|617|616.4|617|616.2|617|616.4|616.8|616.2|0
1738744140000|2025-02-05 08:29:00||616.4||616.4||616.4||616.4|0
1738744150000|2025-02-05 08:29:10|616.8|616.2|617|616.4|617|616.4|616.8|616.2|0
1738744160000|2025-02-05 08:29:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1738744170000|2025-02-05 08:29:30||616.4||616.4||616.4||616.4|0
1738744180000|2025-02-05 08:29:40||616.2||616.2||616.2||616.2|0
1738744190000|2025-02-05 08:29:50|617|616.4|617|616.2|617|616.4|617|616.2|0
1738744200000|2025-02-05 08:30:00||616.4||616.4||616.6||616.4|0
1738744210000|2025-02-05 08:30:10||616.6||616.4||616.6||616.4|0
1738744220000|2025-02-05 08:30:20|617.6|616.6|617.4|616.8|617.6|617|617.4|616.4|3336
1738744230000|2025-02-05 08:30:30|617.2|617|617.4|617|617.4|617|617.2|617|0
1738744260000|2025-02-05 08:31:00|617.6|617.2|617.4|617.2|617.6|617.2|617.4|617.2|0
1738744270000|2025-02-05 08:31:10|617.6||617.4||617.6||617.4||0
1738744280000|2025-02-05 08:31:20|617.6|617.4|617.8|617.2|618|617.4|617.6|617.2|960
1738744290000|2025-02-05 08:31:30|617.6||617.8||617.8||617.6||0
1738744300000|2025-02-05 08:31:40|617.6||617.6||617.6||617.6||0
1738744310000|2025-02-05 08:31:50|617.8||617.8||617.8||617.8||0
1738744330000|2025-02-05 08:32:10|617.6|617.4|617.8|617.2|617.8|617.4|617.6|617.2|0
1738744340000|2025-02-05 08:32:20|617.6||617.6||617.6||617.6||0
1738744350000|2025-02-05 08:32:30|617.4||617.4||617.4||617.4||0
1738744360000|2025-02-05 08:32:40|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|3058
1738744420000|2025-02-05 08:33:40|618|617.6|618|617.6|618|617.6|618|617.6|1017
1738744430000|2025-02-05 08:33:50|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|1120
1738744450000|2025-02-05 08:34:10|618|617.6|618|617.6|618|617.6|618|617.6|171
1738744460000|2025-02-05 08:34:20|617.6|617.4|617.6|617|617.6|617.4|617.6|617|991
1738744470000|2025-02-05 08:34:30|617.4||617.4||617.4||617.4||0
1738744490000|2025-02-05 08:34:50|617.6|617.2|617.6|617|617.6|617.2|617.6|617|481
1738744510000|2025-02-05 08:35:10||617.2||617||617.2||617|0
1738744570000|2025-02-05 08:36:10|617.4||617.4||617.4||617.4||0
1738744580000|2025-02-05 08:36:20|617.2||617.4||617.4||617.2||0
1738744590000|2025-02-05 08:36:30|617.2||617.4||617.4||617.2||0
1738744600000|2025-02-05 08:36:40|617.2|616.6|617|616.6|617.4|616.8|617|616.6|0
1738744610000|2025-02-05 08:36:50|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1738744620000|2025-02-05 08:37:00|617|616.6|617.2|616.6|617.2|616.8|617|616.6|0
1738744630000|2025-02-05 08:37:10|617|616.8|616.8|616.4|617|616.8|616.8|616.4|2162
1738744640000|2025-02-05 08:37:20|617||616.8||617||616.8||0
1738744650000|2025-02-05 08:37:30|617|616.6|617|616.6|617|616.6|617|616.6|0
1738744660000|2025-02-05 08:37:40|617.2|616.8|617.2|616.6|617.4|616.8|617.2|616.6|871
1738744670000|2025-02-05 08:37:50|617|616.8|617.2|616.8|617.2|616.8|617|616.8|0
1738744690000|2025-02-05 08:38:10|617||617||617||617||0
1738744700000|2025-02-05 08:38:20|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|896
1738744720000|2025-02-05 08:38:40|616.4|616.4|616.4|616.2|616.4|616.4|616.4|616.2|380
1738744730000|2025-02-05 08:38:50|616.6||616.6||616.6||616.6||1700
1738744740000|2025-02-05 08:39:00|616.8|616.4|616.8|616.2|616.8|616.4|616.8|616.2|0
1738744750000|2025-02-05 08:39:10|616.6||616.8||616.8||616.6||0
1738744760000|2025-02-05 08:39:20||616.4||616.2||616.4||616.2|486
1738744770000|2025-02-05 08:39:30|617|616.4|616.8|616.4|617|616.4|616.8|616.4|250
1738744780000|2025-02-05 08:39:40||616.2||616.2||616.4||616.2|0
1738744800000|2025-02-05 08:40:00||616.4||616.4||616.4||616.4|0
1738744810000|2025-02-05 08:40:10|617||617||617||617||480
1738744820000|2025-02-05 08:40:20||616.6||616.6||616.6||616.6|0
1738744830000|2025-02-05 08:40:30||616.4||616.6||616.6||616.4|0
1738744850000|2025-02-05 08:40:50|617.2|616.4|617|616.4|617.2|616.6|617|616.4|914
1738744860000|2025-02-05 08:41:00|616.8|616.2|616.8|616.4|616.8|616.4|616.8|616.2|0
1738744870000|2025-02-05 08:41:10|617|616.6|617|616.6|617|616.6|617|616.4|470
1738744880000|2025-02-05 08:41:20|617.2|616.4|617|616.6|617.2|616.6|617|616.4|0
1738744910000|2025-02-05 08:41:50|||||||||250
1738745030000|2025-02-05 08:43:50|616.8|616.8|617|616.8|617|616.8|616.8|616.8|0
1738745050000|2025-02-05 08:44:10|617.4|617|617.4|617|617.4|617|617.4|617|156
1738745090000|2025-02-05 08:44:50|||||||||1
1738745100000|2025-02-05 08:45:00|617.2|616.6|616.8|616.2|617.2|616.6|616.6|616.2|0
1738745110000|2025-02-05 08:45:10|617|616.4|617|616.2|617|616.4|617|616.2|0
1738745130000|2025-02-05 08:45:30|616.8||616.6||616.8||616.6||0
1738745140000|2025-02-05 08:45:40|616.8||616.6||616.8||616.6||0
1738745150000|2025-02-05 08:45:50|616.8|616.4|617|616.4|617|616.4|616.6|616.4|2733
1738745160000|2025-02-05 08:46:00|616.8||616.8||616.8||616.8||0
1738745170000|2025-02-05 08:46:10|617|616.2|616.8|616.2|617|616.2|616.8|616.2|0
1738745180000|2025-02-05 08:46:20|616.6||616.8||616.8||616.6||0
1738745190000|2025-02-05 08:46:30|617|616.4|617|616.4|617|616.4|617|616.4|0
1738745200000|2025-02-05 08:46:40|616.8||617||617||616.8||0
1738745220000|2025-02-05 08:47:00||616.6||616.4||616.6||616.4|0
1738745240000|2025-02-05 08:47:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|3255
1738745260000|2025-02-05 08:47:40|617.4|616.8|617.4|616.6|617.4|616.8|617.4|616.6|0
1738745270000|2025-02-05 08:47:50||616.8||616.8||616.8||616.8|0
1738745280000|2025-02-05 08:48:00||616.6||616.6||616.6||616.6|0
1738745290000|2025-02-05 08:48:10||616.8||616.8||616.8||616.8|0
1738745300000|2025-02-05 08:48:20|617.6|617|617.6|617|617.8|617.2|617.6|617|0
1738745310000|2025-02-05 08:48:30|618.4|617.8|618.6|618|618.6|618|618.4|617.8|1100
1738745350000|2025-02-05 08:49:10|618.4||618.4||618.6||618.4||178
1738745360000|2025-02-05 08:49:20|618.6||618.6||618.6||618.6||0
1738745390000|2025-02-05 08:49:50|618.8|618.2|618.6|618|618.8|618.2|618.6|618|1104
1738745400000|2025-02-05 08:50:00||618.2||618||618.2||618|0
1738745410000|2025-02-05 08:50:10|619|618.4|618.8|618.2|619|618.4|618.8|618.2|3505
1738745440000|2025-02-05 08:50:40||618.4||618.2||618.4||618.2|0
1738745450000|2025-02-05 08:50:50|619|618.4|619|618.4|619|618.4|619|618.4|0
1738745470000|2025-02-05 08:51:10|619.2|618.6|619.2|618.8|619.2|618.8|619.2|618.4|542
1738745490000|2025-02-05 08:51:30|619|618.4|619|618.4|619|618.4|619|618.4|0
1738745500000|2025-02-05 08:51:40|618.8|618.6|619.2|618.8|619.2|618.8|618.8|618.6|1268
1738745510000|2025-02-05 08:51:50||618.6||618.6||618.6||618.6|0
1738745520000|2025-02-05 08:52:00||618.8||618.6||618.8||618.6|0
1738745540000|2025-02-05 08:52:20|619|618.4|618.8|618.4|619|618.4|618.8|618.4|332
1738745550000|2025-02-05 08:52:30|619|618.6|619|618.6|619|618.6|619|618.6|0
1738745560000|2025-02-05 08:52:40||618.4||618.4||618.4||618.4|0
1738745570000|2025-02-05 08:52:50|||||||||270
1738745580000|2025-02-05 08:53:00|618.8||618.8||618.8||618.8||0
1738745590000|2025-02-05 08:53:10|619|618.6|619|618.4|619|618.6|619|618.4|0
1738745600000|2025-02-05 08:53:20|618.8||619||619||618.8||0
1738745630000|2025-02-05 08:53:50|619.2|618.6|619|618.6|619.2|618.6|619|618.6|0
1738745640000|2025-02-05 08:54:00|619.2||619.2||619.2||619.2||0
1738745650000|2025-02-05 08:54:10|619.4|618.8|619.4|619|619.6|619|619.4|618.8|0
1738745670000|2025-02-05 08:54:30|||||||||2171
1738745680000|2025-02-05 08:54:40|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|0
1738745700000|2025-02-05 08:55:00|619.4||619.4||619.4||619.4||0
1738745730000|2025-02-05 08:55:30|619.6|619|619.6|619.2|619.6|619.2|619.6|619|0
1738745750000|2025-02-05 08:55:50||619||619.2||619.2||619|0
1738745770000|2025-02-05 08:56:10|619.8||619.8||619.8||619.8||0
1738745800000|2025-02-05 08:56:40|619.6|618.8|619.4|618.8|619.6|618.8|619.4|618.8|342
1738745820000|2025-02-05 08:57:00|619.6|619|619.6|619|619.6|619|619.6|619|0
1738745840000|2025-02-05 08:57:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1738745850000|2025-02-05 08:57:30|619.6|619|619.8|619.2|619.8|619.2|619.6|619|0
1738745860000|2025-02-05 08:57:40|620|619.4|619.8|619.2|620|619.4|619.8|619.2|0
1738745880000|2025-02-05 08:58:00|619.6||619.6||619.6||619.6||0
1738745890000|2025-02-05 08:58:10|619.8||619.6||619.8||619.6||0
1738745960000|2025-02-05 08:59:20||619.4||619.4||619.4||619.4|0
1738745970000|2025-02-05 08:59:30||619.2||619.2||619.2||619.2|2488
1738746050000|2025-02-05 09:00:50|619.4|619|619.6|619|619.6|619.2|619.4|619|0
1738746070000|2025-02-05 09:01:10||619.2||619.2||619.2||619|0
1738746120000|2025-02-05 09:02:00||619||619||619||619|0
1738746130000|2025-02-05 09:02:10|619.4||619.4||619.4||619.4||0
1738746140000|2025-02-05 09:02:20||618.8||618.8||618.8||618.8|0
1738746160000|2025-02-05 09:02:40|619.2||619.2||619.2||619.2||0
1738746180000|2025-02-05 09:03:00|619.4||619.4||619.4||619.4||0
1738746190000|2025-02-05 09:03:10|619.2||619.2||619.2||619.2||0
1738746200000|2025-02-05 09:03:20|619.4|619|619.4|619|619.4|619|619.2|619|0
1738746220000|2025-02-05 09:03:40|619.2|618.8|619.4|619|619.4|619|619.2|618.8|0
1738746230000|2025-02-05 09:03:50|619.6|619.2|619.8|619.2|619.8|619.2|619.6|619.2|1858
1738746290000|2025-02-05 09:04:50||619.4||619.4||619.4||619.4|0
1738746300000|2025-02-05 09:05:00||619.6||619.6||619.6||619.6|0
1738746330000|2025-02-05 09:05:30|620.2|620|620.6|620.2|620.6|620.2|620.2|620|42365
1738746340000|2025-02-05 09:05:40|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|534
1738746370000|2025-02-05 09:06:10|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|433
1738746390000|2025-02-05 09:06:30|621||621||621.2||621||3339
1738746400000|2025-02-05 09:06:40|621.2|620.4|621|620.4|621.2|620.4|621|620.4|0
1738746410000|2025-02-05 09:06:50|620.8|620.2|620.6|620.2|620.8|620.2|620.6|620.2|3260
1738746420000|2025-02-05 09:07:00|||||||||80
1738746440000|2025-02-05 09:07:20|620.4|620|620.4|620|620.4|620|620.4|620|0
1738746460000|2025-02-05 09:07:40|620|619.6|620|619.6|620|619.6|620|619.6|5174
1738746490000|2025-02-05 09:08:10|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|0
1738746500000|2025-02-05 09:08:20|620|619.2|619.6|619.2|620|619.2|619.6|619.2|1280
1738746510000|2025-02-05 09:08:30|619.8|619|619.8|619.2|619.8|619.2|619.8|619|0
1738746520000|2025-02-05 09:08:40||619||619.2||619.2||619|0
1738746540000|2025-02-05 09:09:00|619.6|619|619.8|619.2|619.8|619.2|619.6|619|0
1738746550000|2025-02-05 09:09:10|619.6|619|620|619.4|620|619.4|619.6|619|0
1738746560000|2025-02-05 09:09:20||619.6||619.4||619.6||619.4|0
1738746580000|2025-02-05 09:09:40|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1738746590000|2025-02-05 09:09:50||619||619.2||619.2||619|0
1738746600000|2025-02-05 09:10:00|619.6|619|619.4|619|619.6|619|619.4|619|0
1738746630000|2025-02-05 09:10:30|619.6|619.2|619.6|619|619.8|619.2|619.6|619|806
1738746650000|2025-02-05 09:10:50|619.4||619.4||619.4||619.4||0
1738746700000|2025-02-05 09:11:40||619.2||619.2||619.2||619.2|0
1738746710000|2025-02-05 09:11:50||619||619||619||619|8000
1738746780000|2025-02-05 09:13:00|619.2|618.6|619|618.6|619.2|618.6|619|618.6|1002
1738746880000|2025-02-05 09:14:40||618.8||618.6||618.8||618.6|0
1738746890000|2025-02-05 09:14:50||618.8||618.8||618.8||618.8|0
1738746900000|2025-02-05 09:15:00||618.6||618.6||618.6||618.6|0
1738746970000|2025-02-05 09:16:10|618.8||618.8||618.8||618.8||0
1738746980000|2025-02-05 09:16:20|618.4|618.2|618.4|618|618.4|618.2|618.2|618|346
1738747000000|2025-02-05 09:16:40|618.6|618.2|618.6|618|618.6|618.4|618.4|618|3400
1738747020000|2025-02-05 09:17:00|618.4||618.6||618.6||618.4||0
1738747030000|2025-02-05 09:17:10|618.4||618.4||618.4||618.4||0
1738747040000|2025-02-05 09:17:20|619|618.4|618.6|618.2|619|618.4|618.6|618.2|2246
1738747050000|2025-02-05 09:17:30|619|618.4|619.6|619|619.6|619|619|618.4|3680
1738747060000|2025-02-05 09:17:40|619.4||619.6||619.6||619.4||0
1738747070000|2025-02-05 09:17:50|619.8|619.2|619.8|619.2|619.8|619.2|619.6|619|4671
1738747080000|2025-02-05 09:18:00|619.6||619.8||619.8||619.6||13000
1738747090000|2025-02-05 09:18:10|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619.4|2246
1738747110000|2025-02-05 09:18:30|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1738747120000|2025-02-05 09:18:40|619.4||619.6||619.8||619.4||0
1738747140000|2025-02-05 09:19:00|619.4||619.4||619.4||619.4||0
1738747150000|2025-02-05 09:19:10|619.6||619.6||619.6||619.6||0
1738747190000|2025-02-05 09:19:50|620|619.4|620|619.4|620|619.4|620|619.4|853
1738747200000|2025-02-05 09:20:00|619.8||619.8||619.8||619.8||700
1738747230000|2025-02-05 09:20:30|619.6||619.6||619.8||619.6||0
1738747240000|2025-02-05 09:20:40|619.8|619.2|619.6|619.2|619.8|619.2|619.6|619.2|343
1738747270000|2025-02-05 09:21:10|619.8||619.8||619.8||619.8||0
1738747290000|2025-02-05 09:21:30|619.6||619.6||619.6||619.6||0
1738747300000|2025-02-05 09:21:40|619.8||619.8||619.8||619.8||0
1738747330000|2025-02-05 09:22:10||619.4||619.4||619.4||619.4|0
1738747340000|2025-02-05 09:22:20||619.6||619.6||619.6||619.6|0
1738747350000|2025-02-05 09:22:30|620|619.8|620|619.6|620|619.8|620|619.6|517
1738747360000|2025-02-05 09:22:40||619.8||619.6||619.8||619.6|0
1738747370000|2025-02-05 09:22:50|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1738747380000|2025-02-05 09:23:00||620||619.8||620||619.8|0
1738747390000|2025-02-05 09:23:10||620||620||620||619.8|0
1738747400000|2025-02-05 09:23:20||619.8||619.8||619.8||619.8|0
1738747410000|2025-02-05 09:23:30|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|4710
1738747450000|2025-02-05 09:24:10|621|620.4|621|620.6|621|620.6|621|620.4|361
1738747460000|2025-02-05 09:24:20|620.8|620.4|621|620.6|621|620.6|620.8|620.4|6696
1738747470000|2025-02-05 09:24:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.6|4100
1738747480000|2025-02-05 09:24:40||620.6||620.6||620.6||620.6|0
1738747490000|2025-02-05 09:24:50|621||621.2||621.2||621||521
1738747500000|2025-02-05 09:25:00|621||621||621||621||0
1738747510000|2025-02-05 09:25:10|621.2||621.2||621.2||621.2||0
1738747520000|2025-02-05 09:25:20|621.4|620.8|621.8|621.2|621.8|621.2|621.2|620.8|9659
1738747530000|2025-02-05 09:25:30|621.6||621.6||621.6||621.6||0
1738747620000|2025-02-05 09:27:00|621.4||621.4||621.4||621.4||0
1738747630000|2025-02-05 09:27:10|621.6|621.4|622|621.6|622|621.6|621.6|621.4|7031
1738747640000|2025-02-05 09:27:20||621.8||621.6||621.8||621.6|0
1738747670000|2025-02-05 09:27:50||621.8||621.6||621.8||621.6|0
1738747680000|2025-02-05 09:28:00|621.8||621.8||622||621.8||0
1738747690000|2025-02-05 09:28:10|622||622||622||622||0
1738747700000|2025-02-05 09:28:20|||||||||1001
1738747710000|2025-02-05 09:28:30|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1738747770000|2025-02-05 09:29:30|||||||||2343
1738747780000|2025-02-05 09:29:40||621.2||621.2||621.2||621.2|0
1738747790000|2025-02-05 09:29:50|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|572
1738747800000|2025-02-05 09:30:00|621.8|621.2|621.8|621.6|621.8|621.6|621.8|621.2|337
1738747810000|2025-02-05 09:30:10||621.4||621.2||621.4||621.2|0
1738747820000|2025-02-05 09:30:20|622|621.4|622|621.6|622|621.6|622|621.4|933
1738747830000|2025-02-05 09:30:30|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.6|5802
1738747860000|2025-02-05 09:31:00|622|621.6|622|621.6|622|621.6|622|621.6|327
1738747910000|2025-02-05 09:31:50||621.8||621.6||621.8||621.6|1902
1738747920000|2025-02-05 09:32:00|621.8|621.4|622|621.4|622|621.4|621.8|621.4|586
1738747980000|2025-02-05 09:33:00||621.6||621.4||621.6||621.4|0
1738748040000|2025-02-05 09:34:00|621.8||622||622||621.8||0
1738748050000|2025-02-05 09:34:10|621.8||622||622||621.8||128
1738748070000|2025-02-05 09:34:30|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|0
1738748100000|2025-02-05 09:35:00|622.2|621.8|622.2|621.8|622.2|622|622|621.8|1311
1738748110000|2025-02-05 09:35:10|622||622.2||622.2||622||0
1738748130000|2025-02-05 09:35:30|622||622.2||622.2||622||0
1738748140000|2025-02-05 09:35:40|622|621.6|621.8|621.6|622|621.6|621.8|621.6|1123
1738748150000|2025-02-05 09:35:50||621.4||621.4||621.4||621.4|1237
1738748170000|2025-02-05 09:36:10|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1738748180000|2025-02-05 09:36:20|621.4|621|621.6|621|621.6|621|621.4|621|1466
1738748200000|2025-02-05 09:36:40|621.4||621.4||621.4||621.4||0
1738748390000|2025-02-05 09:39:50|621.2||621.2||621.2||621.2||0
1738748410000|2025-02-05 09:40:10|620.8|620.6|621|620.6|621|620.6|620.6|620.2|3928
1738748420000|2025-02-05 09:40:20|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|122
1738748430000|2025-02-05 09:40:30|621||620.8||621||620.8||0
1738748450000|2025-02-05 09:40:50|620.6||620.6||620.8||620.6||0
1738748520000|2025-02-05 09:42:00||620.2||620.2||620.2||620.2|0
1738748550000|2025-02-05 09:42:30|620.4||620.4||620.4||620.4||2214
1738748560000|2025-02-05 09:42:40|620.6||620.6||620.6||620.6||0
1738748570000|2025-02-05 09:42:50|620.4||620.4||620.4||620.4||0
1738748580000|2025-02-05 09:43:00|620.2|620|620.2|619.8|620.4|620|620.2|619.8|1450
1738748600000|2025-02-05 09:43:20|620||620||620||620||0
1738748610000|2025-02-05 09:43:30|620.2||620||620.2||620||108
1738748620000|2025-02-05 09:43:40|||||||||1230
1738748630000|2025-02-05 09:43:50||619.6||619.6||619.6||619.6|17339
1738748650000|2025-02-05 09:44:10|619.8|619.8|620|619.8|620|619.8|619.8|619.8|0
1738748660000|2025-02-05 09:44:20|620.4|620|620.4|620|620.4|620|620.4|620|5731
1738748680000|2025-02-05 09:44:40|620.2||620.2||620.2||620.2||0
1738748710000|2025-02-05 09:45:10||619.8||619.8||619.8||619.8|812
1738748750000|2025-02-05 09:45:50|||||||||2000
1738748770000|2025-02-05 09:46:10|620.4|620|620.4|619.8|620.4|620|620.4|619.8|1960
1738748780000|2025-02-05 09:46:20|620.2||620.2||620.2||620.2||0
1738748800000|2025-02-05 09:46:40|620.4|620|620.4|619.8|620.4|620|620.2|619.8|346
1738748820000|2025-02-05 09:47:00||620||619.8||620||619.8|0
1738748900000|2025-02-05 09:48:20|620.2||620.2||620.2||620.2||0
1738748940000|2025-02-05 09:49:00||619.6||619.6||619.6||619.6|8344
1738749010000|2025-02-05 09:50:10|620.6|619.8|620.6|620.2|620.6|620.2|620.6|619.8|662
1738749070000|2025-02-05 09:51:10|620.4|619.8|620.4|619.8|620.6|619.8|620.4|619.8|0
1738749080000|2025-02-05 09:51:20|620.2||620.4||620.4||620.2||0
1738749090000|2025-02-05 09:51:30||620||619.8||620||619.8|0
1738749110000|2025-02-05 09:51:50|620.2||620.2||620.2||620.2||0
1738749130000|2025-02-05 09:52:10|620|619.6|620|619.6|620|619.6|620|619.6|0
1738749140000|2025-02-05 09:52:20|620.2||620||620.2||620||0
1738749170000|2025-02-05 09:52:50|619.8||620||620||619.8||0
1738749190000|2025-02-05 09:53:10|619.8||619.8||619.8||619.8||0
1738749200000|2025-02-05 09:53:20|620||619.8||620||619.8||0
1738749210000|2025-02-05 09:53:30|620.4|619.4|620.4|620|620.4|620|620.4|619.4|715
1738749240000|2025-02-05 09:54:00||619.8||619.8||620||619.8|0
1738749250000|2025-02-05 09:54:10||620||619.8||620||619.8|0
1738749270000|2025-02-05 09:54:30||620||620||620||620|0
1738749280000|2025-02-05 09:54:40|620.8|620.2|620.8|620.4|620.8|620.4|620.8|620.2|544
1738749300000|2025-02-05 09:55:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|298
1738749320000|2025-02-05 09:55:20|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1738749340000|2025-02-05 09:55:40|621.2||621.2||621.2||621.2||0
1738749350000|2025-02-05 09:55:50|621.4|620.6|621.2|620.8|621.4|620.8|621.2|620.6|0
1738749360000|2025-02-05 09:56:00|621.4||621.4||621.4||621.4||0
1738749380000|2025-02-05 09:56:20|621.2||621.4||621.4||621.2||0
1738749390000|2025-02-05 09:56:30|621.2|621.4|622|621.4|622|621.4|621.2|621.4|7125
1738749400000|2025-02-05 09:56:40|621.8||621.8||621.8||621.8||0
1738749450000|2025-02-05 09:57:30|622||622||622||622||0
1738749610000|2025-02-05 10:00:10||621.6||621.6||621.6||621.6|0
1738749630000|2025-02-05 10:00:30|622.2|621.8|622|621.6|622.4|621.8|622|621.6|5669
1738749640000|2025-02-05 10:00:40|622.2||622.2||622.2||622.2||0
1738749660000|2025-02-05 10:01:00|622||622.2||622.2||622||0
1738749690000|2025-02-05 10:01:30||621.8||621.8||621.8||621.8|0
1738749740000|2025-02-05 10:02:20|||||||||1000
1738749810000|2025-02-05 10:03:30|622||622||622||622||653
1738749900000|2025-02-05 10:05:00|622.2||622.2||622.2||622.2||1391
1738749920000|2025-02-05 10:05:20|622.4|622|622.2|621.6|622.4|622|622.2|621.6|1935
1738749930000|2025-02-05 10:05:30|622|621.4|622|621.6|622|621.6|622|621.4|9853
1738749940000|2025-02-05 10:05:40||621.4||621.4||621.4||621.4|0
1738749950000|2025-02-05 10:05:50|621.8|621.6|621.8|621.4|621.8|621.6|621.8|621.4|0
1738749970000|2025-02-05 10:06:10|621.6|621.2|622|621.6|622|621.6|621.6|621.2|7543
1738749980000|2025-02-05 10:06:20|621.8||622||622||621.8||0
1738750000000|2025-02-05 10:06:40||621.8||621.6||621.8||621.6|0
1738750010000|2025-02-05 10:06:50||621.8||621.8||621.8||621.8|0
1738750080000|2025-02-05 10:08:00|622.4|622|622.4|622|622.4|622|622.4|622|250
1738750090000|2025-02-05 10:08:10||622.2||622.2||622.2||622.2|0
1738750100000|2025-02-05 10:08:20|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|2000
1738750110000|2025-02-05 10:08:30|||||||||762
1738750120000|2025-02-05 10:08:40|||||||||915
1738750130000|2025-02-05 10:08:50|622.8||622.8||622.8||622.8||433
1738750150000|2025-02-05 10:09:10|623|622.6|623|622.6|623|622.6|623|622.6|266
1738750510000|2025-02-05 10:15:10||622.8||622.6||622.8||622.6|698
1738750520000|2025-02-05 10:15:20|623.2|622.8|623|622.6|623.2|622.8|623|622.6|6816
1738750530000|2025-02-05 10:15:30||622.8||622.8||622.8||622.8|0
1738750550000|2025-02-05 10:15:50|623.2||623.2||623.2||623.2||291
1738750630000|2025-02-05 10:17:10|623.4|623.2|623.4|623|623.4|623.2|623.4|623|21047
1738750640000|2025-02-05 10:17:20|623.2|623.2|623.4|623.2|623.4|623.2|623.2|623.2|12183
1738750650000|2025-02-05 10:17:30|623.6|623.6|623.8|623.4|623.8|623.6|623.6|623.4|3469
1738750660000|2025-02-05 10:17:40|624|623.6|624|623.6|624|623.6|624|623.6|0
1738750670000|2025-02-05 10:17:50|624.2|623.8|624.2|623.6|624.2|623.8|624|623.6|5387
1738750680000|2025-02-05 10:18:00||623.8||624||624||623.8|0
1738750700000|2025-02-05 10:18:20|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|2359
1738750710000|2025-02-05 10:18:30||624||624||624||624|4883
1738750770000|2025-02-05 10:19:30|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|312
1738750800000|2025-02-05 10:20:00|624|623.6|624|623.6|624|623.6|624|623.6|4140
1738750810000|2025-02-05 10:20:10|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|0
1738750820000|2025-02-05 10:20:20|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|312
1738750850000|2025-02-05 10:20:50|623.4|622.8|623.2|622.8|623.4|622.8|623.2|622.8|7791
1738750960000|2025-02-05 10:22:40||623||623||623||623|0
1738750980000|2025-02-05 10:23:00||622.8||622.8||622.8||622.8|217
1738750990000|2025-02-05 10:23:10|623||623||623||623||0
1738751030000|2025-02-05 10:23:50|623.2|623|623.2|623|623.2|623|623.2|622.8|1052
1738751050000|2025-02-05 10:24:10|623.4||623.4||623.4||623.4||93
1738751060000|2025-02-05 10:24:20|623.2||623.4||623.4||623.2||0
1738751070000|2025-02-05 10:24:30|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|0
1738751140000|2025-02-05 10:25:40|623||623||623.2||623||0
1738751160000|2025-02-05 10:26:00|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|8380
1738751170000|2025-02-05 10:26:10|622.6|622.4|622.4|622.2|622.6|622.4|622.4|622.2|4414
1738751210000|2025-02-05 10:26:50|622.2|622|622.2|622|622.2|622|622.2|622|0
1738751220000|2025-02-05 10:27:00|622|621.8|622|621.6|622|621.8|622|621.6|80
1738751230000|2025-02-05 10:27:10|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1738751320000|2025-02-05 10:28:40|||||||||1600
1738751350000|2025-02-05 10:29:10||621.6||621.4||621.6||621.4|7101
1738751360000|2025-02-05 10:29:20|621.6|621|621.6|621|621.6|621|621.6|621|1725
1738751370000|2025-02-05 10:29:30||621.2||621.2||621.2||621.2|0
1738751390000|2025-02-05 10:29:50|621.8|621|621.8|621.4|621.8|621.4|621.6|621|0
1738751400000|2025-02-05 10:30:00|621.6||621.8||621.8||621.6||0
1738751430000|2025-02-05 10:30:30|621.6||621.8||621.8||621.6||0
1738751440000|2025-02-05 10:30:40|621.6||621.8||621.8||621.6||0
1738751450000|2025-02-05 10:30:50|621.6||621.8||621.8||621.6||0
1738751460000|2025-02-05 10:31:00|621.6||621.6||621.8||621.6||0
1738751470000|2025-02-05 10:31:10|621.8||621.6||621.8||621.6||0
1738751510000|2025-02-05 10:31:50|621.8|621.6|621.8|621.4|621.8|621.6|621.8|621.4|1244
1738751560000|2025-02-05 10:32:40|||||||||82
1738751590000|2025-02-05 10:33:10|621.6|621.4|621.8|621.4|621.8|621.4|621.6|621.2|0
1738751600000|2025-02-05 10:33:20|622|621.2|622|621.4|622|621.4|622|621.2|665
1738751630000|2025-02-05 10:33:50|621.8|621.2|621.8|621.2|622|621.4|621.8|621.2|0
1738751640000|2025-02-05 10:34:00|622|621.4|622|621.4|622|621.4|622|621.4|0
1738751680000|2025-02-05 10:34:40|621.8|621.2|621.8|621.2|622|621.4|621.8|621.2|0
1738751700000|2025-02-05 10:35:00|622|621.4|621.8|621.2|622|621.4|621.8|621.2|0
1738751850000|2025-02-05 10:37:30||621.4||621.2||621.4||621.2|651
1738751860000|2025-02-05 10:37:40|621.6|621|621.6|621|621.6|621|621.6|621|0
1738751880000|2025-02-05 10:38:00|621.8|621.2|621.8|621.2|621.8|621.2|621.6|621|0
1738751890000|2025-02-05 10:38:10|621.4|621|621.4|620.8|621.4|621|621.4|620.8|1178
1738751900000|2025-02-05 10:38:20|621.2|620.6|621|620.6|621.2|620.6|621|620.4|791
1738751910000|2025-02-05 10:38:30|621.2|620.4|621.6|621.2|621.6|621.2|621.2|620.4|680
1738751920000|2025-02-05 10:38:40|621.8|621|621.8|621.2|621.8|621.2|621.8|621|1500
1738751930000|2025-02-05 10:38:50|||||||||578
1738751940000|2025-02-05 10:39:00|621.6|621.4|621.8|621.4|621.8|621.4|621.6|621.4|0
1738751980000|2025-02-05 10:39:40|621.6|621.2|621.8|621.4|621.8|621.4|621.6|621.2|1000
1738752000000|2025-02-05 10:40:00|621.4|620.8|621.4|621|621.6|621.2|621.4|620.8|48
1738752010000|2025-02-05 10:40:10|621.6|621.2|621.6|621|621.8|621.2|621.6|621|682
1738752030000|2025-02-05 10:40:30|621.8|620.8|621.6|620.8|621.8|620.8|621.6|620.8|0
1738752040000|2025-02-05 10:40:40|621.8|621|621.6|620.8|621.8|621.2|621.6|620.8|0
1738752070000|2025-02-05 10:41:10||621||621||621||621|683
1738752090000|2025-02-05 10:41:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|0
1738752110000|2025-02-05 10:41:50|621.4|621|621.6|621|621.6|621|621.4|621|66
1738752150000|2025-02-05 10:42:30||620.8||620.8||620.8||620.8|0
1738752160000|2025-02-05 10:42:40|621.8|621|621.8|621.2|621.8|621.2|621.8|621|0
1738752170000|2025-02-05 10:42:50|621.6|621|621.8|621|621.8|621|621.6|621|0
1738752180000|2025-02-05 10:43:00|621.6|620.8|621.6|621|621.6|621|621.6|620.8|0
1738752190000|2025-02-05 10:43:10|621.4|620.8|621.2|620.8|621.6|621|621.2|620.8|563
1738752200000|2025-02-05 10:43:20|621.4|621|621.2|620.8|621.4|621|621.2|620.8|0
1738752240000|2025-02-05 10:44:00|621.4||621.4||621.4||621.4||0
1738752260000|2025-02-05 10:44:20|621.2|620.6|621.2|620.8|621.2|620.8|621.2|620.6|0
1738752270000|2025-02-05 10:44:30|621.4|620.2|621|620.4|621.4|620.4|620.8|620.2|1392
1738752280000|2025-02-05 10:44:40|621.2|620.6|621.2|620.6|621.2|620.6|621|620.2|0
1738752300000|2025-02-05 10:45:00|621|620.4|621.2|620.4|621.2|620.6|621|620.2|0
1738752310000|2025-02-05 10:45:10||620.6||620.6||620.6||620.6|0
1738752320000|2025-02-05 10:45:20|621|620.4|621|620.6|621.4|620.8|621|620.4|2436
1738752430000|2025-02-05 10:47:10|621.2|620.8|621.2|620.6|621.2|620.8|621.2|620.6|0
1738752490000|2025-02-05 10:48:10|621.4|620.8|621.2|620.6|621.4|620.8|621.2|620.6|0
1738752600000|2025-02-05 10:50:00||621||620.8||621||620.8|1000
1738752710000|2025-02-05 10:51:50|||||||||815
1738752780000|2025-02-05 10:53:00|621|620.6|620.6|620.4|621|620.6|620.6|620.4|1141
1738752810000|2025-02-05 10:53:30|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|3245
1738752840000|2025-02-05 10:54:00|||||||||98
1738752850000|2025-02-05 10:54:10|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|0
1738752860000|2025-02-05 10:54:20||620.2||620.2||620.2||620.2|0
1738752870000|2025-02-05 10:54:30|620.4||620.4||620.6||620.4||0
1738752900000|2025-02-05 10:55:00|620.6||620.4||620.6||620.4||0
1738752960000|2025-02-05 10:56:00|620.6||620.6||620.6||620.6||1074
1738752980000|2025-02-05 10:56:20|||||||||5640
1738752990000|2025-02-05 10:56:30|620.4||620.6||620.6||620.4||512
1738753030000|2025-02-05 10:57:10||620.4||620.4||620.4||620.4|0
1738753040000|2025-02-05 10:57:20||620.2||620.2||620.4||620.2|0
1738753050000|2025-02-05 10:57:30|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|1242
1738753080000|2025-02-05 10:58:00||620.6||620.4||620.6||620.4|0
1738753090000|2025-02-05 10:58:10|620.6||620.6||620.6||620.6||0
1738753190000|2025-02-05 10:59:50|620.4|620.2|620.4|620.2|620.6|620.2|620.4|620.2|173
1738753200000|2025-02-05 11:00:00|620.2|620|620.2|620|620.2|620|620.2|620|0
1738753210000|2025-02-05 11:00:10||619.8||619.8||620||619.8|179
1738753220000|2025-02-05 11:00:20|620|619.6|620.2|619.8|620.2|619.8|620|619.6|4023
1738753280000|2025-02-05 11:01:20||620||620||620||620|0
1738753310000|2025-02-05 11:01:50|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1738753330000|2025-02-05 11:02:10||620||620.2||620.2||620|0
1738753370000|2025-02-05 11:02:50||620||620.2||620.2||620|0
1738753380000|2025-02-05 11:03:00||620.4||620.4||620.4||620.4|0
1738753390000|2025-02-05 11:03:10|||||||||204
1738753400000|2025-02-05 11:03:20|620.8||620.8||620.8||620.8||516
1738753440000|2025-02-05 11:04:00|620.6||620.8||620.8||620.6||0
1738753500000|2025-02-05 11:05:00|620.6||620.8||620.8||620.6||0
1738753690000|2025-02-05 11:08:10|||||||||400
1738753810000|2025-02-05 11:10:10|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|1774
1738753930000|2025-02-05 11:12:10|620.6||620.6||620.6||620.6||646
1738753940000|2025-02-05 11:12:20|620.8||620.8||620.8||620.8||0
1738753950000|2025-02-05 11:12:30|620.6||620.6||620.6||620.6||0
1738753960000|2025-02-05 11:12:40|620.8||620.8||620.8||620.8||0
1738753970000|2025-02-05 11:12:50||620.4||620.4||620.4||620.4|0
1738754010000|2025-02-05 11:13:30|620.6||620.8||620.8||620.6||0
1738754050000|2025-02-05 11:14:10|620.6||620.8||620.8||620.6||50
1738754100000|2025-02-05 11:15:00||620.2||620.4||620.4||620.2|0
1738754110000|2025-02-05 11:15:10|620.6||620.8||620.8||620.6||0
1738754120000|2025-02-05 11:15:20|||||||||150
1738754160000|2025-02-05 11:16:00||620.6||620.6||620.6||620.6|0
1738754210000|2025-02-05 11:16:50|621|620.8|621|620.8|621|620.8|621|620.8|0
1738754230000|2025-02-05 11:17:10||620.6||620.6||620.6||620.6|78
1738754290000|2025-02-05 11:18:10|620.8||620.8||620.8||620.8||0
1738754330000|2025-02-05 11:18:50|||||||||1821
1738754340000|2025-02-05 11:19:00||620.4||620.4||620.4||620.4|0
1738754350000|2025-02-05 11:19:10||620.6||620.6||620.6||620.6|0
1738754400000|2025-02-05 11:20:00|621||620.8||621||620.8||0
1738754490000|2025-02-05 11:21:30|||||||||21
1738754500000|2025-02-05 11:21:40|||||||||380
1738754530000|2025-02-05 11:22:10|620.6|620.4|620.6|620.4|620.6|620.6|620.6|620.4|1309
1738754610000|2025-02-05 11:23:30|620.8||620.8||620.8||620.8||1096
1738754620000|2025-02-05 11:23:40||620.6||620.6||620.6||620.6|0
1738754630000|2025-02-05 11:23:50|621|620.4|621|620.6|621|620.6|621|620.4|132
1738754710000|2025-02-05 11:25:10|620.8|620.8|621|620.6|621|620.8|620.8|620.4|670
1738754720000|2025-02-05 11:25:20||620.4||620.4||620.4||620.4|0
1738754730000|2025-02-05 11:25:30|620.8|620.6|620.8|620.4|620.8|620.6|620.8|620.4|5481
1738754740000|2025-02-05 11:25:40|621|620.6|621|620.6|621|620.6|621|620.6|0
1738754750000|2025-02-05 11:25:50|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1738754760000|2025-02-05 11:26:00|621||621||621||620.8||0
1738754770000|2025-02-05 11:26:10|620.8||620.8||620.8||620.8||0
1738754790000|2025-02-05 11:26:30|620.6||620.6||620.6||620.6||0
1738754820000|2025-02-05 11:27:00|620.8||620.8||620.8||620.8||543
1738754860000|2025-02-05 11:27:40||620.6||620.6||620.6||620.6|0
1738754870000|2025-02-05 11:27:50||620.4||620.4||620.4||620.4|0
1738754910000|2025-02-05 11:28:30|621|620.6|621|620.6|621|620.6|621|620.6|507
1738754940000|2025-02-05 11:29:00||620.4||620.6||620.6||620.4|0
1738755080000|2025-02-05 11:31:20|620.8|620.8|621.2|620.8|621.2|620.8|620.8|620.8|726
1738755090000|2025-02-05 11:31:30||621||621||621||620.8|0
1738755100000|2025-02-05 11:31:40|621.4||621.4||621.4||621.4||0
1738755110000|2025-02-05 11:31:50|621.6||621.6||621.6||621.6||0
1738755120000|2025-02-05 11:32:00|621.4||621.4||621.4||621.4||4890
1738755380000|2025-02-05 11:36:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|352
1738755420000|2025-02-05 11:37:00|621.4||621.4||621.4||621.4||0
1738755480000|2025-02-05 11:38:00|621.6||621.6||621.6||621.6||6509
1738755550000|2025-02-05 11:39:10|621.4||621.4||621.4||621.4||2000
1738755570000|2025-02-05 11:39:30|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|388
1738755580000|2025-02-05 11:39:40|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|4900
1738755590000|2025-02-05 11:39:50||621||621||621||621|0
1738755660000|2025-02-05 11:41:00|621.2|620.8|621.4|620.8|621.4|620.8|621.2|620.8|2085
1738755690000|2025-02-05 11:41:30|621.2||621.2||621.2||621.2||0
1738755700000|2025-02-05 11:41:40|621.4||621.2||621.4||621.2||0
1738755730000|2025-02-05 11:42:10|621.4|621|621.4|621|621.4|621|621.2|621|0
1738755790000|2025-02-05 11:43:10|621.2||621.2||621.4||621.2||0
1738755840000|2025-02-05 11:44:00|||||||||100
1738755860000|2025-02-05 11:44:20|621.4||621.4||621.4||621.4||388
1738755900000|2025-02-05 11:45:00|621.8|621.2|621.8|621.4|621.8|621.4|621.8|621.2|3501
1738755920000|2025-02-05 11:45:20|621.6||621.8||621.8||621.6||0
1738755930000|2025-02-05 11:45:30|622|621.6|621.8|621.4|622|621.6|621.8|621.4|0
1738755940000|2025-02-05 11:45:40|622||621.8||622||621.8||0
1738755950000|2025-02-05 11:45:50|622|621.6|621.8|621.4|622|621.6|621.8|621.4|0
1738755960000|2025-02-05 11:46:00|622|621.6|622|621.6|622|621.6|622|621.6|0
1738755970000|2025-02-05 11:46:10||621.4||621.6||621.6||621.4|0
1738756140000|2025-02-05 11:49:00|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.6|325
1738756170000|2025-02-05 11:49:30|622||622||622||622||0
1738756220000|2025-02-05 11:50:20|622.2||622.2||622.2||622.2||1018
1738756240000|2025-02-05 11:50:40|622||622.2||622.2||622||0
1738756260000|2025-02-05 11:51:00||622||622||622||622|0
1738756310000|2025-02-05 11:51:50|622.4||622.4||622.4||622.4||0
1738756330000|2025-02-05 11:52:10|||||||||2158
1738756370000|2025-02-05 11:52:50|622.2||622.2||622.2||622.2||0
1738756380000|2025-02-05 11:53:00|622|621.8|622|621.8|622|621.8|622|621.8|1388
1738756420000|2025-02-05 11:53:40|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|2740
1738756430000|2025-02-05 11:53:50|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|534
1738756440000|2025-02-05 11:54:00||621.2||621.2||621.2||621.2|1941
1738756460000|2025-02-05 11:54:20||621.4||621.2||621.4||621.2|0
1738756470000|2025-02-05 11:54:30||621.4||621.4||621.4||621.4|0
1738756490000|2025-02-05 11:54:50|||||||||50
1738756510000|2025-02-05 11:55:10|621.8||621.8||621.8||621.6||0
1738756690000|2025-02-05 11:58:10|622|621.6|622|621.6|622|621.6|622|621.6|805
1738756750000|2025-02-05 11:59:10||621.8||621.6||621.8||621.6|0
1738756780000|2025-02-05 11:59:40||621.8||621.6||621.8||621.6|338
1738756930000|2025-02-05 12:02:10|622.4|621.8|622.6|622|622.6|622|622.4|621.8|443
1738756940000|2025-02-05 12:02:20||622.2||622.2||622.2||621.8|659
1738757040000|2025-02-05 12:04:00|622.4|621.8|622.2|621.8|622.4|621.8|622.2|621.8|2190
1738757070000|2025-02-05 12:04:30||622||622||622||622|0
1738757080000|2025-02-05 12:04:40||621.8||621.8||621.8||621.8|2301
1738757130000|2025-02-05 12:05:30||622||622||622||622|0
1738757170000|2025-02-05 12:06:10|622|621.6|622|621.6|622|621.6|622|621.6|508
1738757190000|2025-02-05 12:06:30|621.8||621.8||621.8||621.8||8605
1738757220000|2025-02-05 12:07:00||621.4||621.2||621.4||621.2|0
1738757240000|2025-02-05 12:07:20||621.4||621.4||621.4||621.4|0
1738757250000|2025-02-05 12:07:30||621.2||621.2||621.2||621.2|0
1738757270000|2025-02-05 12:07:50|621.6|621.4|621.6|621.2|621.6|621.4|621.6|621.2|0
1738757340000|2025-02-05 12:09:00||621.4||621.2||621.4||621.2|0
1738757360000|2025-02-05 12:09:20||621.4||621.4||621.4||621.4|170
1738757380000|2025-02-05 12:09:40||621.2||621.2||621.2||621.2|0
1738757420000|2025-02-05 12:10:20|621.4|621|621.2|621|621.4|621|621.2|621|3371
1738757430000|2025-02-05 12:10:30||620.8||620.8||620.8||620.8|2009
1738757440000|2025-02-05 12:10:40|621.6|621|621.6|621|621.6|621|621.6|621|1282
1738757490000|2025-02-05 12:11:30||621.2||621.2||621.2||621.2|0
1738757500000|2025-02-05 12:11:40||621||621||621||621|0
1738757520000|2025-02-05 12:12:00||621.2||621.2||621.2||621.2|0
1738757530000|2025-02-05 12:12:10||621||621.2||621.2||621|0
1738757550000|2025-02-05 12:12:30||621||621||621||621|0
1738757560000|2025-02-05 12:12:40||621.2||621.2||621.2||621.2|0
1738757590000|2025-02-05 12:13:10|621.4||621.4||621.4||621.4||0
1738757600000|2025-02-05 12:13:20|621.6||621.6||621.6||621.6||0
1738757620000|2025-02-05 12:13:40|621.4||621.4||621.4||621.4||0
1738757630000|2025-02-05 12:13:50|621.2|621|621.2|621|621.2|621|621.2|621|0
1738757670000|2025-02-05 12:14:30||620.8||620.8||620.8||620.8|2000
1738757680000|2025-02-05 12:14:40|621|620.6|621|620.6|621|620.6|621|620.6|1652
1738757950000|2025-02-05 12:19:10|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|360
1738757960000|2025-02-05 12:19:20|620.6||620.6||620.6||620.6||0
1738757980000|2025-02-05 12:19:40|||||||||374
1738758030000|2025-02-05 12:20:30||620.2||620.2||620.2||620.2|355
1738758070000|2025-02-05 12:21:10|620.4||620.4||620.4||620.4||0
1738758080000|2025-02-05 12:21:20|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|0
1738758090000|2025-02-05 12:21:30|620.4|620|620.4|620|620.4|620|620.4|619.8|1001
1738758110000|2025-02-05 12:21:50||619.8||620||620||619.8|0
1738758120000|2025-02-05 12:22:00||620.2||620||620.2||620|0
1738758160000|2025-02-05 12:22:40|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|4902
1738758180000|2025-02-05 12:23:00||620.4||620.2||620.4||620.2|0
1738758220000|2025-02-05 12:23:40||620.4||620.4||620.4||620.4|0
1738758230000|2025-02-05 12:23:50||620.2||620.2||620.2||620.2|0
1738758540000|2025-02-05 12:29:00|621|620.6|621|620.4|621|620.6|621|620.4|392
1738758550000|2025-02-05 12:29:10||620.6||620.6||620.6||620.6|0
1738758600000|2025-02-05 12:30:00|621.6|621.2|621.6|621|621.6|621.2|621.4|621|0
1738758620000|2025-02-05 12:30:20|621.4|621.2|621.4|621|621.6|621.2|621.4|621|0
1738758660000|2025-02-05 12:31:00|621.2||621.2||621.4||621.2||0
1738758720000|2025-02-05 12:32:00|621|620.8|621|620.8|621|620.8|621|620.8|1138
1738758740000|2025-02-05 12:32:20|620.8|620.6|620.8|620.6|621|620.6|620.8|620.6|1310
1738758750000|2025-02-05 12:32:30|621||621||621||620.8||0
1738758770000|2025-02-05 12:32:50|620.8||620.8||620.8||620.8||0
1738758800000|2025-02-05 12:33:20|621.2|620.8|621|620.6|621.2|620.8|621|620.6|238
1738758860000|2025-02-05 12:34:20|620.8||621||621||620.8||0
1738758870000|2025-02-05 12:34:30||620.8||620.8||620.8||620.8|0
1738758910000|2025-02-05 12:35:10|621.2|621|621.2|621|621.2|621|621.2|621|1029
1738759000000|2025-02-05 12:36:40|621|620.8|621.2|620.8|621.2|620.8|621|620.8|527
1738759010000|2025-02-05 12:36:50|621||621.2||621.2||621||0
1738759020000|2025-02-05 12:37:00|621||621.2||621.2||621||0
1738759070000|2025-02-05 12:37:50||621||620.8||621||620.8|0
1738759100000|2025-02-05 12:38:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|625
1738759260000|2025-02-05 12:41:00||621.4||621.4||621.4||621.4|0
1738759270000|2025-02-05 12:41:10|||||||||343
1738759300000|2025-02-05 12:41:40|||||||||2
1738759370000|2025-02-05 12:42:50||621.2||621.2||621.2||621.2|325
1738759550000|2025-02-05 12:45:50||621.4||621.4||621.4||621.2|8031
1738759570000|2025-02-05 12:46:10||621.2||621.2||621.2||621.2|0
1738759590000|2025-02-05 12:46:30||621.4||621.4||621.4||621.4|766
1738759630000|2025-02-05 12:47:10|622|621.8|622|621.6|622|621.8|622|621.6|1749
1738759730000|2025-02-05 12:48:50|621.6|621.4|621.6|621.2|621.6|621.4|621.6|621.2|222
1738759800000|2025-02-05 12:50:00|621.4||621.6||621.6||621.4||0
1738759880000|2025-02-05 12:51:20|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1738759890000|2025-02-05 12:51:30|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1738759900000|2025-02-05 12:51:40||621.4||621.2||621.4||621.2|0
1738759920000|2025-02-05 12:52:00||621.4||621.4||621.4||621.4|0
1738759930000|2025-02-05 12:52:10||621.2||621.2||621.2||621.2|0
1738760030000|2025-02-05 12:53:50|621.4||621.4||621.4||621.4||0
1738760120000|2025-02-05 12:55:20|621.6||621.6||621.6||621.6||4994
1738760160000|2025-02-05 12:56:00|621.4|620.6|621|620.8|621.4|620.8|621|620.6|2300
1738760170000|2025-02-05 12:56:10||620.6||620.6||620.6||620.6|0
1738760250000|2025-02-05 12:57:30||620.8||620.6||620.8||620.6|0
1738760260000|2025-02-05 12:57:40||620.8||620.8||620.8||620.8|0
1738760280000|2025-02-05 12:58:00|621.2||621.4||621.4||621.2||78
1738760290000|2025-02-05 12:58:10||621||621||621||621|0
1738760340000|2025-02-05 12:59:00|621.2||621.2||621.2||621.2||0
1738760350000|2025-02-05 12:59:10|621.4|620.8|621.6|621.2|621.6|621.2|621.4|620.8|3086
1738760360000|2025-02-05 12:59:20||621.4||621.4||621.4||621.4|0
1738760460000|2025-02-05 13:01:00||621.2||621.2||621.2||621.2|3129
1738760510000|2025-02-05 13:01:50|621.4||621.4||621.4||621.4||0
1738760560000|2025-02-05 13:02:40|||||||||202
1738760590000|2025-02-05 13:03:10|621.6||621.6||621.6||621.4||0
1738760660000|2025-02-05 13:04:20|621.4||621.4||621.4||621.4||0
1738760710000|2025-02-05 13:05:10|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1738760720000|2025-02-05 13:05:20|621.6||621.8||621.8||621.6||0
1738760820000|2025-02-05 13:07:00||621.6||621.4||621.6||621.4|0
1738760840000|2025-02-05 13:07:20|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|0
1738760870000|2025-02-05 13:07:50|621.2|621|621|620.6|621.2|621|621|620.6|1915
1738760890000|2025-02-05 13:08:10|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620.2|6177
1738760900000|2025-02-05 13:08:20|620.4|620|620.4|620|620.4|620|620.4|620|1226
1738760940000|2025-02-05 13:09:00|||||||||600
1738761040000|2025-02-05 13:10:40|||||||||120
1738761090000|2025-02-05 13:11:30|||||||||254
1738761110000|2025-02-05 13:11:50|620.2||620.2||620.2||620.2||0
1738761120000|2025-02-05 13:12:00|620.4||620.2||620.4||620.2||0
1738761140000|2025-02-05 13:12:20||619.8||619.8||619.8||619.8|2651
1738761270000|2025-02-05 13:14:30|||||||||1562
1738761310000|2025-02-05 13:15:10|620.4|620|620.4|620|620.4|620|620.4|620|1951
1738761340000|2025-02-05 13:15:40|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|1
1738761360000|2025-02-05 13:16:00||620||619.8||620||619.8|133
1738761420000|2025-02-05 13:17:00|620.4|620|620.4|620|620.4|620.2|620.4|620|383
1738761440000|2025-02-05 13:17:20|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620|23
1738761490000|2025-02-05 13:18:10|620.4|620|620.4|620|620.4|620|620.4|620|4683
1738761520000|2025-02-05 13:18:40|620.2||620.4||620.4||620.2||0
1738761530000|2025-02-05 13:18:50|620.6|620.2|620.4|620.2|620.6|620.2|620.2|620.2|5472
1738761540000|2025-02-05 13:19:00|620.6||620.4||620.6||620.4||0
1738761570000|2025-02-05 13:19:30||620||620||620.2||620|427
1738761580000|2025-02-05 13:19:40||620.2||620||620.2||620|10
1738761600000|2025-02-05 13:20:00|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|1464
1738761650000|2025-02-05 13:20:50|620|619.6|620|619.6|620.2|619.8|620|619.4|396
1738761680000|2025-02-05 13:21:20||619.4||619.4||619.4||619.4|0
1738761690000|2025-02-05 13:21:30||619.6||619.6||619.6||619.6|0
1738761710000|2025-02-05 13:21:50||619.4||619.4||619.4||619.4|0
1738761720000|2025-02-05 13:22:00||619.6||619.6||619.6||619.4|0
1738761730000|2025-02-05 13:22:10||619.4||619.4||619.4||619.4|0
1738761740000|2025-02-05 13:22:20||619.6||619.4||619.6||619.4|0
1738761750000|2025-02-05 13:22:30|619.8||619.8||620||619.8||0
1738761760000|2025-02-05 13:22:40|619.6||619.8||619.8||619.6||0
1738761820000|2025-02-05 13:23:40|619.6||619.6||619.6||619.6||0
1738761850000|2025-02-05 13:24:10||619.2||619.2||619.2||619.2|0
1738761930000|2025-02-05 13:25:30|||||||||1513
1738761940000|2025-02-05 13:25:40||619.4||619.4||619.4||619.4|0
1738761960000|2025-02-05 13:26:00|619.4|619.2|619.6|619.2|619.6|619.2|619.4|619.2|4129
1738762160000|2025-02-05 13:29:20|619.8|619.4|620|619.4|620|619.4|619.8|619.4|1237
1738762170000|2025-02-05 13:29:30|619.8||619.8||619.8||619.8||0
1738762180000|2025-02-05 13:29:40|620|619.6|620|619.6|620|619.6|620|619.6|1140
1738762330000|2025-02-05 13:32:10|620.4|619.8|620.4|620.2|620.4|620.2|620.4|619.8|0
1738762340000|2025-02-05 13:32:20|620.6||620.6||620.6||620.6||0
1738762360000|2025-02-05 13:32:40|620.8|620.4|621|620.6|621|620.6|620.8|620.4|5105
1738762370000|2025-02-05 13:32:50|620.8|620.4|621|620.6|621|620.6|620.8|620.4|0
1738762380000|2025-02-05 13:33:00|620.8||620.8||621||620.8||0
1738762390000|2025-02-05 13:33:10|621||621||621||620.8||0
1738762400000|2025-02-05 13:33:20|620.8||621||621||620.8||50
1738762410000|2025-02-05 13:33:30|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|940
1738762480000|2025-02-05 13:34:40||621||621||621||621|0
1738762500000|2025-02-05 13:35:00|621|620.8|621|620.8|621|620.8|621|620.8|426
1738762520000|2025-02-05 13:35:20|||||||||250
1738762590000|2025-02-05 13:36:30|621.2||621.2||621.2||621.2||1737
1738762660000|2025-02-05 13:37:40|621||621.2||621.2||621||3377
1738762760000|2025-02-05 13:39:20|621||621||621||621||800
1738762920000|2025-02-05 13:42:00|621.2|621|621.4|621|621.4|621|621.2|621|4869
1738762930000|2025-02-05 13:42:10|621.2||621.2||621.2||621.2||0
1738762960000|2025-02-05 13:42:40|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|252
1738763100000|2025-02-05 13:45:00|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|12628
1738763110000|2025-02-05 13:45:10|||||||||1000
1738763240000|2025-02-05 13:47:20|621.8|621.6|621.8|621.4|621.8|621.6|621.8|621.4|521
1738763270000|2025-02-05 13:47:50|||||||||3743
1738763320000|2025-02-05 13:48:40||621.6||621.6||621.6||621.6|0
1738763440000|2025-02-05 13:50:40|622.2|622|622.2|622|622.2|622|622.2|622|3701
1738763460000|2025-02-05 13:51:00|622|621.8|622|621.8|622|621.8|622|621.8|0
1738763470000|2025-02-05 13:51:10||621.6||621.6||621.6||621.6|0
1738763480000|2025-02-05 13:51:20|621.8||621.8||621.8||621.8||0
1738763490000|2025-02-05 13:51:30|||||||||1
1738763500000|2025-02-05 13:51:40|621.6|621.4|621.6|621.2|621.6|621.4|621.4|621.2|755
1738763520000|2025-02-05 13:52:00|621.4|621|621.4|621|621.4|621|621.4|621|354
1738763550000|2025-02-05 13:52:30|621.2||621.2||621.2||621.2||0
1738763560000|2025-02-05 13:52:40|||||||||530
1738763590000|2025-02-05 13:53:10|||||||||510
1738763650000|2025-02-05 13:54:10||620.8||620.8||620.8||620.8|4199
1738763670000|2025-02-05 13:54:30|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|678
1738763680000|2025-02-05 13:54:40||621||621.2||621.2||621|0
1738763690000|2025-02-05 13:54:50||621||621.2||621.2||621|0
1738763700000|2025-02-05 13:55:00|621.8||621.8||621.8||621.8||4832
1738763710000|2025-02-05 13:55:10||621.4||621.4||621.4||621.2|0
1738763720000|2025-02-05 13:55:20||621.6||621.6||621.6||621.6|395
1738763730000|2025-02-05 13:55:30||621.4||621.4||621.4||621.4|0
1738763750000|2025-02-05 13:55:50|621.6||621.6||621.6||621.6||0
1738763790000|2025-02-05 13:56:30|621.8|621.6|621.8|621.4|621.8|621.6|621.8|621.4|1660
1738763810000|2025-02-05 13:56:50||621.6||621.4||621.6||621.4|266
1738763820000|2025-02-05 13:57:00||621.6||621.6||621.6||621.6|0
1738763880000|2025-02-05 13:58:00|622||622||622||622||4399
1738763950000|2025-02-05 13:59:10|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1738764000000|2025-02-05 14:00:00|621.6||621.6||621.6||621.6||0
1738764010000|2025-02-05 14:00:10|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621.2|0
1738764030000|2025-02-05 14:00:30|621.4|621|621.2|621|621.4|621|621.2|621|405
1738764040000|2025-02-05 14:00:40|621.4||621.4||621.4||621.4||354
1738764060000|2025-02-05 14:01:00||621.2||621.2||621.2||621|0
1738764090000|2025-02-05 14:01:30|621.8||621.8||621.8||621.8||656
1738764100000|2025-02-05 14:01:40|621.6||621.8||621.8||621.6||0
1738764110000|2025-02-05 14:01:50||621.4||621.2||621.4||621.2|0
1738764120000|2025-02-05 14:02:00||621.4||621.4||621.4||621.4|0
1738764130000|2025-02-05 14:02:10||621.2||621.4||621.4||621.2|0
1738764140000|2025-02-05 14:02:20||621.2||621.4||621.4||621.2|0
1738764150000|2025-02-05 14:02:30|621.6|621.2|621.6|621.2|621.8|621.2|621.6|621.2|66
1738764160000|2025-02-05 14:02:40|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|60
1738764340000|2025-02-05 14:05:40|622|621.6|622|621.6|622|621.8|622|621.6|12019
1738764350000|2025-02-05 14:05:50|621.8||621.8||621.8||621.8||0
1738764390000|2025-02-05 14:06:30|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|39
1738764410000|2025-02-05 14:06:50|||||||||708
1738764420000|2025-02-05 14:07:00|||||||||1
1738764530000|2025-02-05 14:08:50|621.8|621.6|621.6|621.4|621.8|621.6|621.6|621.4|7024
1738764580000|2025-02-05 14:09:40|621.8||621.8||621.8||621.8||0
1738764600000|2025-02-05 14:10:00|||||||||465
1738764730000|2025-02-05 14:12:10|||||||||500
1738764770000|2025-02-05 14:12:50||621.6||621.6||621.6||621.6|0
1738764910000|2025-02-05 14:15:10||621.4||621.4||621.4||621.4|0
1738764920000|2025-02-05 14:15:20|621.6||621.6||621.8||621.6||250
1738765030000|2025-02-05 14:17:10|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|2112
1738765050000|2025-02-05 14:17:30|621.6||621.6||621.6||621.6||234
1738765140000|2025-02-05 14:19:00|621.4||621.4||621.4||621.4||0
1738765260000|2025-02-05 14:21:00||621||621||621||621|0
1738765280000|2025-02-05 14:21:20|621.2||621.4||621.4||621.2||0
1738765330000|2025-02-05 14:22:10|621.2||621.4||621.4||621.2||0
1738765350000|2025-02-05 14:22:30|621.2||621.2||621.2||621.2||0
1738765430000|2025-02-05 14:23:50|||||||||5157
1738765470000|2025-02-05 14:24:30|621.8|621.4|621.8|621.4|621.8|621.6|621.8|621.4|7541
1738765490000|2025-02-05 14:24:50|621.4|621|621.6|621.2|621.6|621.2|621.4|621|191
1738765500000|2025-02-05 14:25:00||621||621||621||621|0
1738765590000|2025-02-05 14:26:30||621.2||621.2||621.2||621.2|0
1738765620000|2025-02-05 14:27:00|621.8||621.8||621.8||621.8||0
1738765630000|2025-02-05 14:27:10|621.6||621.6||621.6||621.6||0
1738765640000|2025-02-05 14:27:20|621.8||621.6||621.8||621.6||0
1738765730000|2025-02-05 14:28:50|621.8||621.8||621.8||621.8||0
1738765740000|2025-02-05 14:29:00|621.6|621.4|621.6|621.4|621.8|621.4|621.6|621.4|15
1738765750000|2025-02-05 14:29:10||621.2||621.2||621.2||621.2|1964
1738765800000|2025-02-05 14:30:00|621.4||621.6||621.6||621.4||0
1738765810000|2025-02-05 14:30:10|621.4|621.4|621.4|621.2|621.6|621.4|621.4|621.2|865
1738765820000|2025-02-05 14:30:20|621.6||621.6||621.6||621.6||0
1738765830000|2025-02-05 14:30:30|621.4|620.2|621|620.6|621.4|620.6|620.4|620.2|1
1738765840000|2025-02-05 14:30:40||620.4||620.4||620.4||620.4|0
1738765890000|2025-02-05 14:31:30|620.8||620.8||620.8||620.8||0
1738765900000|2025-02-05 14:31:40|620.4|620|620.4|620|620.4|620|620.4|620|2680
1738765970000|2025-02-05 14:32:50|620.6|620.2|620.8|620.2|620.8|620.2|620.4|620|1675
1738766000000|2025-02-05 14:33:20|620.6|620|620.6|620|620.6|620|620.6|620|500
1738766010000|2025-02-05 14:33:30||620.2||620.2||620.2||620.2|0
1738766030000|2025-02-05 14:33:50|620.4|619.8|620|619.6|620.4|619.8|620|619.6|7462
1738766040000|2025-02-05 14:34:00|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|10382
1738766060000|2025-02-05 14:34:20|620.6|620|620.4|620|620.6|620|620.4|620|338
1738766070000|2025-02-05 14:34:30|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|1831
1738766110000|2025-02-05 14:35:10|620|620|620|619.6|620|620|620|619.6|805
1738766120000|2025-02-05 14:35:20||619.8||619.6||619.8||619.6|10000
1738766160000|2025-02-05 14:36:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|0
1738766210000|2025-02-05 14:36:50||619.4||619.2||619.4||619.2|2021
1738766240000|2025-02-05 14:37:20|619.4|619|619.4|619|619.4|619|619.4|619|0
1738766280000|2025-02-05 14:38:00|619.2||619.4||619.4||619.2||0
1738766290000|2025-02-05 14:38:10|619.2||619.2||619.2||619.2||0
1738766310000|2025-02-05 14:38:30|619|618.8|619|618.8|619|618.8|619|618.8|0
1738766320000|2025-02-05 14:38:40|619.2|618.6|619|618.8|619.2|618.8|619|618.6|2927
1738766330000|2025-02-05 14:38:50|619.2||619.2||619.2||619.2||0
1738766350000|2025-02-05 14:39:10||618.6||618.8||618.8||618.6|0
1738766380000|2025-02-05 14:39:40|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|670
1738766400000|2025-02-05 14:40:00|619.4||619.4||619.4||619.4||0
1738766410000|2025-02-05 14:40:10|||||||||2400
1738766420000|2025-02-05 14:40:20|619.8|619.4|620|619.6|620|619.6|619.8|619.4|4237
1738766430000|2025-02-05 14:40:30|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|714
1738766440000|2025-02-05 14:40:40|620.6|620|620.4|620|620.6|620|620.4|620|5646
1738766460000|2025-02-05 14:41:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|893
1738766540000|2025-02-05 14:42:20|620.4|620|620.4|620|620.4|620|620.4|620|2026
1738766550000|2025-02-05 14:42:30|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|39
1738766580000|2025-02-05 14:43:00||620||620.2||620.2||620|0
1738766600000|2025-02-05 14:43:20|||||||||3753
1738766610000|2025-02-05 14:43:30|620.4||620.4||620.4||620.4||0
1738766620000|2025-02-05 14:43:40|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620.2|2511
1738766660000|2025-02-05 14:44:20||620.4||620.4||620.4||620.4|1221
1738766670000|2025-02-05 14:44:30|||||||||1562
1738766680000|2025-02-05 14:44:40||620.2||620.2||620.2||620.2|0
1738766690000|2025-02-05 14:44:50|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|178
1738766700000|2025-02-05 14:45:00|||||||||167
1738766710000|2025-02-05 14:45:10||620.6||620.6||620.6||620.6|0
1738766730000|2025-02-05 14:45:30||620.4||620.4||620.4||620.4|297
1738766760000|2025-02-05 14:46:00|620.6|620.2|620.8|620.2|620.8|620.4|620.6|620.2|357
1738766770000|2025-02-05 14:46:10||620.4||620.4||620.4||620.4|0
1738766780000|2025-02-05 14:46:20||620.6||620.4||620.6||620.4|23541
1738766790000|2025-02-05 14:46:30|620.4|620.2|619.6|619|620.4|620.2|619.6|619|16253
1738766800000|2025-02-05 14:46:40||619.2||619.2||619.2||619|0
1738766820000|2025-02-05 14:47:00|619.8|619.4|620|619.6|620|619.6|619.8|619.4|978
1738766830000|2025-02-05 14:47:10|619.8|619.8|620.2|619.8|620.2|619.8|619.8|619.8|1835
1738766840000|2025-02-05 14:47:20||620||620||620||620|0
1738766850000|2025-02-05 14:47:30|620.4||620.4||620.4||620.4||0
1738766870000|2025-02-05 14:47:50|620.2|620.2|620.2|620|620.2|620.2|620.2|620|188
1738766880000|2025-02-05 14:48:00|620|619.6|619.8|619.4|620|619.6|619.8|619.4|2245
1738766890000|2025-02-05 14:48:10||619.6||619.4||619.6||619.4|0
1738766910000|2025-02-05 14:48:30||619.6||619.6||619.6||619.6|0
1738766950000|2025-02-05 14:49:10|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|289
1738766960000|2025-02-05 14:49:20|619.8||619.8||619.8||619.8||500
1738766990000|2025-02-05 14:49:50|620|619.6|620|619.4|620|619.6|619.8|619.4|0
1738767000000|2025-02-05 14:50:00|619.8||619.8||619.8||619.8||0
1738767010000|2025-02-05 14:50:10|620|619.6|620|619.6|620|619.6|619.8|619.6|0
1738767030000|2025-02-05 14:50:30||619.8||619.8||619.8||619.8|0
1738767040000|2025-02-05 14:50:40|620.2||620||620.2||620||254
1738767050000|2025-02-05 14:50:50|620.2||620.2||620.2||620||1452
1738767090000|2025-02-05 14:51:30|620||620||620.2||620||0
1738767120000|2025-02-05 14:52:00|619.8|619.6|619.8|619.6|620|619.6|619.8|619.6|688
1738767140000|2025-02-05 14:52:20||619.4||619.4||619.4||619.4|1165
1738767150000|2025-02-05 14:52:30|620|619.6|620|619.6|620|619.6|619.8|619.6|0
1738767160000|2025-02-05 14:52:40|620.2|619.8|620|619.8|620.2|619.8|620|619.8|0
1738767180000|2025-02-05 14:53:00||619.6||619.6||619.6||619.6|1005
1738767230000|2025-02-05 14:53:50|||||||||1000
1738767250000|2025-02-05 14:54:10|619.8||619.8||619.8||619.8||0
1738767270000|2025-02-05 14:54:30|620|619.8|620|619.6|620|619.8|620|619.6|5395
1738767280000|2025-02-05 14:54:40||619.8||619.6||619.8||619.6|0
1738767300000|2025-02-05 14:55:00|619.8||619.8||620||619.8||0
1738767390000|2025-02-05 14:56:30|||||||||882
1738767430000|2025-02-05 14:57:10||619.4||619.4||619.4||619.4|606
1738767440000|2025-02-05 14:57:20|||||||||150
1738767460000|2025-02-05 14:57:40|620|619.6|620|619.6|620|619.6|620|619.6|0
1738767470000|2025-02-05 14:57:50|620.2|619.8|620.2|619.8|620.2|619.8|620|619.8|0
1738767480000|2025-02-05 14:58:00||620||620||620||619.8|0
1738767500000|2025-02-05 14:58:20|||||||||1122
1738767510000|2025-02-05 14:58:30||619.8||619.8||619.8||619.8|0
1738767560000|2025-02-05 14:59:20|620.4|620|620.4|620|620.4|620|620.4|620|164
1738767570000|2025-02-05 14:59:30|||||||||426
1738767590000|2025-02-05 14:59:50|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|6120
1738767600000|2025-02-05 15:00:00|621|620.4|621|620.6|621|620.6|621|620.4|3111
1738767610000|2025-02-05 15:00:10|620.8|620.4|620.8|620.4|620.8|620.4|620.6|620.4|240
1738767620000|2025-02-05 15:00:20|620.6|620.2|621|620.4|621|620.4|620.6|620|5371
1738767630000|2025-02-05 15:00:30|620.8||620.8||620.8||620.8||2370
1738767640000|2025-02-05 15:00:40|620.6||621||621||620.6||1620
1738767660000|2025-02-05 15:01:00|620.8||621||621||620.8||0
1738767670000|2025-02-05 15:01:10|620.8||620.8||620.8||620.6||0
1738767680000|2025-02-05 15:01:20|621||620.8||621||620.8||0
1738767690000|2025-02-05 15:01:30|621||621||621||621||0
1738767710000|2025-02-05 15:01:50|620.8||620.8||620.8||620.8||0
1738767720000|2025-02-05 15:02:00||620.6||620.4||620.6||620.4|2276
1738767780000|2025-02-05 15:03:00|620.6|620.2|620.4|620|620.6|620.2|620.4|620|4923
1738767790000|2025-02-05 15:03:10|620.2||620.2||620.2||620.2||1269
1738767800000|2025-02-05 15:03:20||619.8||619.8||619.8||619.8|0
1738767810000|2025-02-05 15:03:30|620||620.2||620.2||620||236
1738767820000|2025-02-05 15:03:40|620||620.2||620.2||620||798
1738767860000|2025-02-05 15:04:20|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|3205
1738767890000|2025-02-05 15:04:50|619.6|619.6|619.6|619.4|619.6|619.6|619.6|619.4|1219
1738767900000|2025-02-05 15:05:00|619.8||619.6||619.8||619.6||22
1738767920000|2025-02-05 15:05:20|619.8|619.6|620|619.6|620|619.6|619.8|619.6|0
1738767940000|2025-02-05 15:05:40|619.8|619.8|620|619.6|620|619.8|619.8|619.6|5337
1738767960000|2025-02-05 15:06:00||619.8||619.8||619.8||619.8|0
1738767980000|2025-02-05 15:06:20|620.2||620.2||620.2||620.2||3446
1738767990000|2025-02-05 15:06:30||620||620||620||620|0
1738768000000|2025-02-05 15:06:40||619.8||619.8||619.8||619.8|474
1738768010000|2025-02-05 15:06:50|620||620||620||620||0
1738768020000|2025-02-05 15:07:00|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|239
1738768050000|2025-02-05 15:07:30|620|619.6|619.8|619.6|620|619.6|619.8|619.6|0
1738768060000|2025-02-05 15:07:40|620|619.8|620|619.8|620|619.8|620|619.8|0
1738768070000|2025-02-05 15:07:50||619.6||619.8||619.8||619.6|4376
1738768100000|2025-02-05 15:08:20|620.2||620.2||620.2||620.2||743
1738768110000|2025-02-05 15:08:30|620||620||620.2||620||0
1738768120000|2025-02-05 15:08:40|620.2||620.2||620.2||620.2||0
1738768150000|2025-02-05 15:09:10||620||620||620||620|0
1738768170000|2025-02-05 15:09:30||619.8||619.8||619.8||619.8|36
1738768200000|2025-02-05 15:10:00||620||619.8||620||619.8|0
1738768220000|2025-02-05 15:10:20||620||620||620||620|100
1738768230000|2025-02-05 15:10:30|||||||||1700
1738768240000|2025-02-05 15:10:40|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|8513
1738768260000|2025-02-05 15:11:00|620.6||620.6||620.6||620.6||3419
1738768270000|2025-02-05 15:11:10|620.4||620.4||620.6||620.4||0
1738768290000|2025-02-05 15:11:30||620||620||620||620|1964
1738768310000|2025-02-05 15:11:50||620.2||620||620.2||620|0
1738768330000|2025-02-05 15:12:10||620.2||620||620.2||620|0
1738768350000|2025-02-05 15:12:30|620.8|620.2|620.8|620.4|620.8|620.4|620.8|620.2|3955
1738768360000|2025-02-05 15:12:40|620.6||620.8||620.8||620.6||1300
1738768400000|2025-02-05 15:13:20|621|620.6|621|620.6|621|620.6|621|620.6|1556
1738768410000|2025-02-05 15:13:30|621.2|620.8|621|620.8|621.2|621|621|620.8|880
1738768420000|2025-02-05 15:13:40|621.2|621|621|620.8|621.2|621|621|620.8|1109
1738768430000|2025-02-05 15:13:50|621.2||621.2||621.2||621||0
1738768450000|2025-02-05 15:14:10|621|620.6|620.8|620.6|621|620.6|620.8|620.6|6205
1738768460000|2025-02-05 15:14:20|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|1507
1738768470000|2025-02-05 15:14:30|620.8||620.8||620.8||620.8||1427
1738768480000|2025-02-05 15:14:40|621||621||621||621||0
1738768490000|2025-02-05 15:14:50||620.6||620.6||620.6||620.6|0
1738768500000|2025-02-05 15:15:00|620.8|620.4|621|620.4|621|620.4|620.8|620.4|0
1738768510000|2025-02-05 15:15:10||620.6||620.4||620.6||620.4|0
1738768530000|2025-02-05 15:15:30||620.6||620.6||620.6||620.6|0
1738768550000|2025-02-05 15:15:50|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|1511
1738768560000|2025-02-05 15:16:00||620.6||620.4||620.6||620.4|983
1738768650000|2025-02-05 15:17:30||620.6||620.6||620.6||620.6|715
1738768680000|2025-02-05 15:18:00|||||||||30
1738768690000|2025-02-05 15:18:10||620.4||620.4||620.4||620.4|533
1738768730000|2025-02-05 15:18:50||620.6||620.6||620.6||620.6|0
1738768770000|2025-02-05 15:19:30||620.4||620.4||620.4||620.4|818
1738768820000|2025-02-05 15:20:20|||||||||40
1738768850000|2025-02-05 15:20:50|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1738768860000|2025-02-05 15:21:00|620.4||620.4||620.4||620.4||0
1738768870000|2025-02-05 15:21:10|||||||||114
1738768890000|2025-02-05 15:21:30|||||||||400
1738768900000|2025-02-05 15:21:40|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620.2|0
1738768930000|2025-02-05 15:22:10|620.4|620.4|620.6|620.4|620.6|620.4|620.4|620.4|0
1738768950000|2025-02-05 15:22:30|||||||||349
1738768980000|2025-02-05 15:23:00|621|620.6|620.4|620.2|621|620.6|620.4|620.2|11416
1738768990000|2025-02-05 15:23:10||620||620||620||620|56
1738769000000|2025-02-05 15:23:20|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|535
1738769040000|2025-02-05 15:24:00||620||620||620||620|0
1738769070000|2025-02-05 15:24:30|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|1195
1738769080000|2025-02-05 15:24:40|620.6||620.4||620.6||620.4||1356
1738769090000|2025-02-05 15:24:50|620.6|620.4|620.8|620.4|620.8|620.4|620.6|620.4|620
1738769100000|2025-02-05 15:25:00||620.6||620.6||620.6||620.6|0
1738769110000|2025-02-05 15:25:10|621|620.8|621|620.6|621|620.8|621|620.6|0
1738769140000|2025-02-05 15:25:40|620.8|620.4|620.6|620.4|620.8|620.4|620.6|620.4|4369
1738769150000|2025-02-05 15:25:50|620.8|620|620.4|620|620.8|620|620.4|620|468
1738769210000|2025-02-05 15:26:50|620.2||620.2||620.2||620.2||0
1738769250000|2025-02-05 15:27:30|620|619.8|620|619.8|620|619.8|620|619.8|1407
1738769330000|2025-02-05 15:28:50|620.2||620.2||620.2||620.2||476
1738769380000|2025-02-05 15:29:40|620||620||620||620||0
1738769390000|2025-02-05 15:29:50||619.6||619.6||619.6||619.6|0
1738769410000|2025-02-05 15:30:10|620.2|620|620.2|620|620.2|620|620.2|620|12651
1738769420000|2025-02-05 15:30:20|620.4||620.4||620.4||620.4||3011
1738769440000|2025-02-05 15:30:40|620.2||620.2||620.2||620.2||0
1738769450000|2025-02-05 15:30:50|620.4|619.8|620.2|619.8|620.4|619.8|620.2|619.8|2908
1738769460000|2025-02-05 15:31:00|620.4||620.4||620.4||620.4||0
1738769470000|2025-02-05 15:31:10||620||620||620||620|0
1738769490000|2025-02-05 15:31:30|620.2||620.4||620.4||620.2||0
1738769500000|2025-02-05 15:31:40|620.2|619.8|620.2|620|620.2|620|620.2|619.8|0
1738769510000|2025-02-05 15:31:50|620.4||620.4||620.4||620.4||199
1738769540000|2025-02-05 15:32:20|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1738769590000|2025-02-05 15:33:10|620.8|620.4|620.6|620.4|620.8|620.4|620.6|620.4|798
1738769600000|2025-02-05 15:33:20|||||||||718
1738769610000|2025-02-05 15:33:30|620.8||620.6||620.8||620.6||0
1738769620000|2025-02-05 15:33:40|620.8||620.6||620.8||620.6||0
1738769640000|2025-02-05 15:34:00|620.8||620.8||620.8||620.8||0
1738769670000|2025-02-05 15:34:30|620.6||620.8||620.8||620.6||0
1738769680000|2025-02-05 15:34:40|620.6||620.6||620.8||620.6||0
1738769700000|2025-02-05 15:35:00||620.2||620.2||620.2||620.2|581
1738769760000|2025-02-05 15:36:00|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1738769780000|2025-02-05 15:36:20|621|620.6|621|620.6|621|620.6|621|620.6|2008
1738769870000|2025-02-05 15:37:50|620.8||620.8||621||620.8||0
1738769880000|2025-02-05 15:38:00||620.4||620.4||620.4||620.4|1490
1738769910000|2025-02-05 15:38:30||620.6||620.4||620.6||620.4|0
1738769920000|2025-02-05 15:38:40||620.6||620.4||620.6||620.4|0
1738769930000|2025-02-05 15:38:50|621|620.6|621|620.6|621|620.6|621|620.6|275
1738770010000|2025-02-05 15:40:10|||||||||10
1738770070000|2025-02-05 15:41:10||620.8||620.8||620.8||620.8|0
1738770080000|2025-02-05 15:41:20|621.2||621||621.2||621||1387
1738770090000|2025-02-05 15:41:30||620.6||620.6||620.6||620.6|1385
1738770100000|2025-02-05 15:41:40|||||||||1
1738770110000|2025-02-05 15:41:50|||||||||3128
1738770130000|2025-02-05 15:42:10|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|2633
1738770140000|2025-02-05 15:42:20|620.6|620.2|620.6|620.2|620.8|620.2|620.6|620.2|8275
1738770160000|2025-02-05 15:42:40||620.4||620.4||620.4||620.4|0
1738770170000|2025-02-05 15:42:50|||||||||170
1738770180000|2025-02-05 15:43:00|620.8||620.8||620.8||620.8||0
1738770190000|2025-02-05 15:43:10||620.6||620.4||620.6||620.4|0
1738770210000|2025-02-05 15:43:30|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|54
1738770240000|2025-02-05 15:44:00|620.4||620.4||620.4||620.4||0
1738770270000|2025-02-05 15:44:30|||||||||496
1738770280000|2025-02-05 15:44:40|620.6||620.6||620.6||620.6||0
1738770320000|2025-02-05 15:45:20|620.8|620.4|620.8|620.4|620.8|620.4|620.6|620.2|0
1738770330000|2025-02-05 15:45:30|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|770
1738770390000|2025-02-05 15:46:30|620.4||620.4||620.4||620.4||0
1738770400000|2025-02-05 15:46:40|||||||||751
1738770440000|2025-02-05 15:47:20||620||620||620||620|1121
1738770510000|2025-02-05 15:48:30|||||||||4732
1738770610000|2025-02-05 15:50:10|||||||||1
1738770670000|2025-02-05 15:51:10|620.2|619.8|620|619.8|620.2|619.8|620|619.8|0
1738770680000|2025-02-05 15:51:20|620.2||620.2||620.2||620||212
1738770700000|2025-02-05 15:51:40||620||619.8||620||619.8|0
1738770730000|2025-02-05 15:52:10|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1738770740000|2025-02-05 15:52:20||620.4||620.2||620.4||620.2|0
1738770780000|2025-02-05 15:53:00|||||||||60
1738770830000|2025-02-05 15:53:50||620.4||620.2||620.4||620.2|252
1738770910000|2025-02-05 15:55:10|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|1395
1738770940000|2025-02-05 15:55:40||620.6||620.6||620.6||620.6|0
1738770960000|2025-02-05 15:56:00||620.4||620.4||620.4||620.4|1346
1738771080000|2025-02-05 15:58:00|620.6||620.8||620.8||620.6||0
1738771110000|2025-02-05 15:58:30||620.6||620.4||620.6||620.4|0
1738771120000|2025-02-05 15:58:40|621|620.6|621|620.6|621|620.6|621|620.6|0
1738771140000|2025-02-05 15:59:00|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|17736
1738771150000|2025-02-05 15:59:10|621|621|621.2|621|621.2|621|621|621|1000
1738771160000|2025-02-05 15:59:20|621|620.8|621|620.8|621|620.8|621|620.8|396
1738771170000|2025-02-05 15:59:30|||||||||100
1738771200000|2025-02-05 16:00:00||620.6||620.6||620.8||620.6|849
1738771210000|2025-02-05 16:00:10|||||||||86
1738771240000|2025-02-05 16:00:40||620.8||620.8||620.8||620.8|0
1738771250000|2025-02-05 16:00:50||620.6||620.6||620.6||620.6|0
1738771320000|2025-02-05 16:02:00|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|1330
1738771330000|2025-02-05 16:02:10|621.4|621|621.4|621|621.4|621|621.4|621|90
1738771360000|2025-02-05 16:02:40||621.2||621||621.2||621|0
1738771410000|2025-02-05 16:03:30|||||||||5070
1738771430000|2025-02-05 16:03:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|2367
1738771460000|2025-02-05 16:04:20||621||621||621||621|0
1738771510000|2025-02-05 16:05:10|621.4||621.4||621.4||621.4||4551
1738771630000|2025-02-05 16:07:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1738771660000|2025-02-05 16:07:40|622||622||622||622||538
1738771680000|2025-02-05 16:08:00|622.2|622|622.2|621.8|622.2|622|622.2|621.8|1909
1738771750000|2025-02-05 16:09:10|622.4|622|622.4|622|622.4|622|622.4|622|399
1738771760000|2025-02-05 16:09:20||622.2||622.2||622.2||622.2|0
1738771780000|2025-02-05 16:09:40|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.2|8345
1738771790000|2025-02-05 16:09:50|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|489
1738771800000|2025-02-05 16:10:00|622.6||622.6||622.6||622.6||0
1738771810000|2025-02-05 16:10:10||622.4||622.2||622.4||622.2|2832
1738771820000|2025-02-05 16:10:20|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1738771840000|2025-02-05 16:10:40|623|622.6|623|622.6|623|622.6|623|622.6|1665
1738771860000|2025-02-05 16:11:00||622.8||622.8||622.8||622.8|696
1738771870000|2025-02-05 16:11:10|||||||||990
1738771880000|2025-02-05 16:11:20|623.2||623.2||623.2||623.2||5132
1738771910000|2025-02-05 16:11:50|||||||||461
1738771990000|2025-02-05 16:13:10|623||623.2||623.2||623||8966
1738772000000|2025-02-05 16:13:20||623||623||623||623|3101
1738772010000|2025-02-05 16:13:30|623|622.8|623.2|622.8|623.2|622.8|623|622.8|6011
1738772030000|2025-02-05 16:13:50|623|622.6|622.8|622.6|623|622.6|622.8|622.6|0
1738772040000|2025-02-05 16:14:00|623||623||623||623||158
1738772050000|2025-02-05 16:14:10||622.8||622.8||622.8||622.8|485
1738772060000|2025-02-05 16:14:20|||||||||293
1738772070000|2025-02-05 16:14:30|623.2||623||623.2||623||10000
1738772080000|2025-02-05 16:14:40|623.2|623|623.2|622.8|623.2|623|623.2|622.8|0
1738772110000|2025-02-05 16:15:10|623.4|623|623.6|623|623.6|623|623.4|622.8|1109
1738772120000|2025-02-05 16:15:20|623.4|622.8|623.4|623|623.6|623.2|623.4|622.8|1398
1738772140000|2025-02-05 16:15:40|623.8|623.4|624|623.6|624|623.6|623.8|623.4|11605
1738772150000|2025-02-05 16:15:50|623.8|623.4|624.2|623.6|624.2|623.6|623.8|623.4|15000
1738772160000|2025-02-05 16:16:00|624|623.4|624.2|623.6|624.2|623.6|624|623.4|0
1738772170000|2025-02-05 16:16:10|624|623.4|624|623.6|624|623.6|623.8|623.2|4434
1738772180000|2025-02-05 16:16:20|623.8|623.4|624|623.6|624.2|623.6|623.8|623.4|0
1738772190000|2025-02-05 16:16:30|624.2|623.8|624.2|623.8|624.2|623.8|624|623.6|665
1738772200000|2025-02-05 16:16:40|624|623.6|623.8|623.4|624.2|623.6|623.8|623.4|4526
1738772240000|2025-02-05 16:17:20|623.6|623.2|623.6|623|623.6|623.2|623.6|623|927
1738772330000|2025-02-05 16:18:50|623.8|623.2|624|623.4|624|623.4|623.8|623.2|120
1738772370000|2025-02-05 16:19:30|623.8|623.2|624|623.4|624|623.4|623.8|623.2|918
1738772420000|2025-02-05 16:20:20|623.8|623.2|624|623.4|624|623.4|623.8|623.2|6701
1738772430000|2025-02-05 16:20:30|623.8|623.2|624|623.4|624.2|623.6|623.8|623.2|454
1738772440000|2025-02-05 16:20:40|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|74
1738772460000|2025-02-05 16:21:00|624|623.4|624|623.4|624|623.4|624|623.4|857
1738772510000|2025-02-05 16:21:50|624.2|623.6|624|623.4|624.2|623.6|624|623.4|684
1738772600000|2025-02-05 16:23:20|||||||||150
1738772630000|2025-02-05 16:23:50|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|224
1738772670000|2025-02-05 16:24:30|624|623.4|624.2|623.6|624.2|623.6|624|623.4|0
1738772690000|2025-02-05 16:24:50|624|623.4|625.6|625|625.8|625.2|624|623.4|2154
1738772700000|2025-02-05 16:25:00|625.4|624.8|625.4|624.8|625.6|625|625.2|624.6|3877
1738772730000|2025-02-05 16:25:30|625.2|624.6|625.2|624.6|625.4|624.8|625.2|624.6|3785
1738772770000|2025-02-05 16:26:10|625.4|624.8|625.4|625|625.4|625|625.2|624.8|773
1738772790000|2025-02-05 16:26:30|625.2|624.8|625.6|625|625.6|625.2|625.2|624.8|2499
1738772800000|2025-02-05 16:26:40|625.4|624.8|625.4|624.8|625.6|625|625.2|624.6|1312
1738772810000|2025-02-05 16:26:50|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|342
1738772820000|2025-02-05 16:27:00|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1738772840000|2025-02-05 16:27:20|625.6|625|625.4|624.8|625.6|625|625.4|624.8|299
1738772850000|2025-02-05 16:27:30|625.6|625|625.4|625|625.6|625|625.2|624.8|0
1738772860000|2025-02-05 16:27:40|625.2|624.8|625.4|625|625.4|625|625.2|624.8|1100
1738772870000|2025-02-05 16:27:50|625.2|624.8|625.4|624.8|625.4|624.8|625.2|624.8|1409
1738772880000|2025-02-05 16:28:00|625.6|625|625.6|625|625.6|625|625.6|625|683
1738772890000|2025-02-05 16:28:10|625.4|624.8|625.6|625|625.6|625.2|625.4|624.8|324
1738772910000|2025-02-05 16:28:30|625.8|625.2|625.2|624.6|625.8|625.2|625.2|624.6|6126
1738772920000|2025-02-05 16:28:40|625.4|624.8|625.6|625.2|626|625.4|625.4|624.8|8040
1738772930000|2025-02-05 16:28:50|625.8|625|625.6|624.8|625.8|625.2|625.6|624.8|312
1738772940000|2025-02-05 16:29:00|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|250
1738772950000|2025-02-05 16:29:10|625.6|625|625.6|625|625.8|625.2|625.6|625|466
1738772960000|2025-02-05 16:29:20|625.8|625.2|626.6|626|626.6|626|625.8|625.2|4934
1738772970000|2025-02-05 16:29:30|626.2|625.8|626.4|625.8|626.6|626|626.2|625.8|1825
1738772980000|2025-02-05 16:29:40|626.2|626|626.4|626|626.4|626|626.2|625.8|1162
1738772990000|2025-02-05 16:29:50|626.2|625.8|627|626.2|627|626.2|626.2|625.8|135
1738828820000|2025-02-06 08:00:20|628.6|628|629.2|627.8|630.4|629|628.6|627.8|19981
1738828830000|2025-02-06 08:00:30|629|628|629|627.8|629.2|628|629|627.8|514
1738828840000|2025-02-06 08:00:40|629.2|628|628.8|627.4|629.2|628.2|628.8|627.2|1516
1738828850000|2025-02-06 08:00:50|628.6|627.6|628.4|627.2|629|627.6|628.2|627|250
1738828860000|2025-02-06 08:01:00|628.6|627.4|628.6|627.8|628.6|628|628.6|627.4|110
1738828870000|2025-02-06 08:01:10|628.8|628|629.2|628|629.2|628|628.8|628|0
1738828880000|2025-02-06 08:01:20|628.8||629.2||629.2||628.8||0
1738828890000|2025-02-06 08:01:30|629|627.6|628|627|629|627.6|628|627|905
1738828900000|2025-02-06 08:01:40|627.6|626.2|626.8|625.6|627.6|626.2|626.6|625.6|0
1738828910000|2025-02-06 08:01:50|626.6||626.6||626.6||626.6||0
1738828920000|2025-02-06 08:02:00|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1738828930000|2025-02-06 08:02:10|626.6|625.6|627.4|626.2|627.4|626.2|626.4|625.6|2606
1738828940000|2025-02-06 08:02:20||626.4||626.4||626.4||626.4|0
1738828960000|2025-02-06 08:02:40|628.4|626.6|628.6|627.6|628.6|627.6|628.4|626.6|0
1738828970000|2025-02-06 08:02:50|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1738828980000|2025-02-06 08:03:00|629|628|628.8|628|629|628|628.8|628|0
1738829000000|2025-02-06 08:03:20|629|628.4|629.4|628.6|629.4|628.6|629|628.4|0
1738829010000|2025-02-06 08:03:30|629.8|628.8|628.8|628|629.8|629|628.8|627.8|724
1738829020000|2025-02-06 08:03:40||628.2||628||628.2||628|0
1738829030000|2025-02-06 08:03:50|628.6|627.4|628.2|627.4|628.6|627.4|628.2|627.4|153
1738829040000|2025-02-06 08:04:00|627.2|626.4|627.2|626.4|627.2|626.4|627.2|626.4|122
1738829070000|2025-02-06 08:04:30||626.6||626.6||626.6||626.6|0
1738829080000|2025-02-06 08:04:40|627|626.4|627|626.4|627|626.6|627|626.4|0
1738829100000|2025-02-06 08:05:00||626.6||626.4||626.6||626.4|0
1738829110000|2025-02-06 08:05:10|627.4|626.6|627.4|626.6|627.4|626.6|627.4|626.6|22
1738829120000|2025-02-06 08:05:20||626.8||626.6||627||626.6|0
1738829130000|2025-02-06 08:05:30|627.2||627.2||627.2||627.2||0
1738829140000|2025-02-06 08:05:40|627.4|626|626.6|626.2|627.4|626.2|626.6|626|2011
1738829160000|2025-02-06 08:06:00|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|439
1738829170000|2025-02-06 08:06:10|626.6|626|626.6|626.2|626.6|626.2|626.2|626|191
1738829180000|2025-02-06 08:06:20|627.2|626.4|628.2|627.4|628.2|627.4|627|626.4|7773
1738829190000|2025-02-06 08:06:30|628.4|627.6|628.2|627.6|628.4|627.6|628.2|627.4|0
1738829200000|2025-02-06 08:06:40|628.4||628.4||628.4||628.4||0
1738829220000|2025-02-06 08:07:00|629|628.2|629|628.2|629|628.2|629|628.2|16
1738829230000|2025-02-06 08:07:10|628.8||629||629||628.8||0
1738829240000|2025-02-06 08:07:20|628.8|627.6|628.4|627.6|629|627.6|628.4|627.6|777
1738829250000|2025-02-06 08:07:30|629|627.4|628.4|627.6|629|628.2|628.4|627.4|5251
1738829260000|2025-02-06 08:07:40|628.6|627.8|629.6|629|629.6|629|628.6|627.8|865
1738829270000|2025-02-06 08:07:50|630|629.2|630|629.2|630|629.2|629.8|629.2|0
1738829280000|2025-02-06 08:08:00|629.8|628.8|629.6|629|629.8|629|629.4|628.8|553
1738829290000|2025-02-06 08:08:10||629.2||629.2||629.2||629.2|0
1738829310000|2025-02-06 08:08:30|629.4|629|629.4|628.8|629.4|629|629.4|628.8|0
1738829320000|2025-02-06 08:08:40|629.6||629.4||629.6||629.4||0
1738829330000|2025-02-06 08:08:50||629||629||629||628.8|0
1738829340000|2025-02-06 08:09:00||628.8||629||629||628.8|0
1738829360000|2025-02-06 08:09:20|629.6|629.4|629.8|629|630|629.4|629.4|628.8|1099
1738829370000|2025-02-06 08:09:30||629.2||629.2||629.4||629.2|0
1738829380000|2025-02-06 08:09:40||629||629||629||629|0
1738829390000|2025-02-06 08:09:50|629.6|628.8|629.4|628.8|629.6|628.8|629.2|628.8|3443
1738829400000|2025-02-06 08:10:00|629.2|628.6|629|628.6|629.2|628.6|629|628.6|917
1738829410000|2025-02-06 08:10:10|629.8|628.8|629.8|629.2|629.8|629.2|629.8|628.8|2544
1738829440000|2025-02-06 08:10:40|630|629.4|630|629.6|630|629.6|630|629.4|2218
1738829450000|2025-02-06 08:10:50|629.8|629.2|629.6|629.2|629.8|629.2|629.6|629.2|1692
1738829460000|2025-02-06 08:11:00|629.8|629.4|629.8|629.2|629.8|629.4|629.8|629.2|0
1738829470000|2025-02-06 08:11:10|630|629.4|629.6|629.4|630|629.4|629.6|629.2|0
1738829480000|2025-02-06 08:11:20|630|629.2|630|629.4|630|629.8|629.8|629.2|1342
1738829490000|2025-02-06 08:11:30|630.4|629.6|630.6|630|630.6|630|630.4|629.6|223
1738829500000|2025-02-06 08:11:40|630.4||630.4||630.4||630.4||2693
1738829510000|2025-02-06 08:11:50|630.2|629.8|630|629.8|630.2|630|630|629.8|2529
1738829560000|2025-02-06 08:12:40|630.2||630.2||630.2||630.2||266
1738829570000|2025-02-06 08:12:50|630.6|630|630.6|630|630.6|630|630.4|629.8|281
1738829580000|2025-02-06 08:13:00|630.4|630.2|630.6|630|630.6|630.2|630.2|630|739
1738829590000|2025-02-06 08:13:10|630.4||630.4||630.4||630.4||0
1738829600000|2025-02-06 08:13:20|630.6||630.6||630.6||630.6||0
1738829610000|2025-02-06 08:13:30|630.4||630.6||630.6||630.4||1000
1738829630000|2025-02-06 08:13:50|631|630.2|630.6|630|631.2|630.6|630.6|630|11017
1738829640000|2025-02-06 08:14:00|630.8|630.2|630.4|630|630.8|630.2|630.4|630|6902
1738829650000|2025-02-06 08:14:10|630.6||630.4||630.6||630.4||0
1738829660000|2025-02-06 08:14:20|630.6||630.6||630.6||630.4||0
1738829670000|2025-02-06 08:14:30|630.4||630.4||630.4||630.4||0
1738829680000|2025-02-06 08:14:40|630.6||630.6||630.6||630.6||0
1738829690000|2025-02-06 08:14:50|630.2|629.8|630.6|629.8|630.6|629.8|630.2|629.8|171
1738829700000|2025-02-06 08:15:00|630.4|630|630.6|630|630.8|630|630.4|630|50
1738829710000|2025-02-06 08:15:10|631|630.2|631|630.2|631|630.2|631|630.2|1625
1738829720000|2025-02-06 08:15:20|630.8||631||631||630.8||0
1738829730000|2025-02-06 08:15:30|630.8||631||631||630.8||0
1738829740000|2025-02-06 08:15:40|630.8||630.8||630.8||630.8||2500
1738829750000|2025-02-06 08:15:50|631|630.4|631|630.4|631|630.4|631|630.4|0
1738829760000|2025-02-06 08:16:00|631.6|631|631.8|631.2|632|631.4|631.6|631|6379
1738829770000|2025-02-06 08:16:10|632|631.4|632.4|631.6|632.4|631.6|632|631.4|1003
1738829780000|2025-02-06 08:16:20|632.6|631.8|632.6|631.8|632.6|631.8|632.4|631.6|216
1738829790000|2025-02-06 08:16:30|632.4|632|632.2|631.8|632.4|632|632.2|631.8|1071
1738829800000|2025-02-06 08:16:40|631.8|631.6|632.2|631.6|632.2|631.6|631.8|631.6|1458
1738829810000|2025-02-06 08:16:50|632||632.2||632.2||632||0
1738829820000|2025-02-06 08:17:00|632||632.2||632.2||632||0
1738829830000|2025-02-06 08:17:10|632.6|632|631.8|631.4|632.8|632.2|631.8|631.4|6024
1738829840000|2025-02-06 08:17:20|632|631.6|632|631.4|632|631.6|632|631.4|134
1738829870000|2025-02-06 08:17:50|632.2|631.6|632.2|631.6|632.4|631.8|632.2|631.6|0
1738829880000|2025-02-06 08:18:00|632||632.2||632.2||632||0
1738829900000|2025-02-06 08:18:20|632||632.2||632.2||632||0
1738829920000|2025-02-06 08:18:40|632||632.2||632.2||632||0
1738829930000|2025-02-06 08:18:50|632|631.8|632.2|631.6|632.4|631.8|632|631.6|0
1738829950000|2025-02-06 08:19:10|632||632.2||632.2||632||0
1738829980000|2025-02-06 08:19:40|632|632|632|631.4|632|632|632|631.4|654
1738829990000|2025-02-06 08:19:50|632.2|631.6|632|631.6|632.2|631.6|632|631.6|2722
1738830000000|2025-02-06 08:20:00|632.2|631.8|633|632.2|633|632.2|632.2|631.8|1416
1738830010000|2025-02-06 08:20:10|632.6|632.4|633|632.4|633|632.4|632.6|632.4|3840
1738830030000|2025-02-06 08:20:30|633.2||633||633.2||633||0
1738830040000|2025-02-06 08:20:40|633.2|632.6|632.8|632.4|633.2|632.6|632.8|632.4|377
1738830070000|2025-02-06 08:21:10|633||632.8||633||632.8||0
1738830090000|2025-02-06 08:21:30|633||633||633||633||0
1738830120000|2025-02-06 08:22:00|633.6|632.6|633.4|633|633.6|633|633.2|632.6|2779
1738830130000|2025-02-06 08:22:10|633.6|633.4|634|633.6|634|633.6|633.6|633.4|713
1738830140000|2025-02-06 08:22:20||633.4||633.4||633.4||633.4|37
1738830160000|2025-02-06 08:22:40|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|1334
1738830180000|2025-02-06 08:23:00||633.8||633.8||633.8||633.8|0
1738830200000|2025-02-06 08:23:20|634|633.6|634|633.4|634|633.6|634|633.4|2453
1738830220000|2025-02-06 08:23:40|634.2|633.6|634|633.6|634.2|633.6|634|633.6|0
1738830230000|2025-02-06 08:23:50|634.2|633.4|634|633.4|634.2|633.4|634|633.4|832
1738830240000|2025-02-06 08:24:00|633.6|633|634.2|633.4|634.2|633.6|633.6|633|899
1738830250000|2025-02-06 08:24:10||633.6||633.6||633.6||633.6|0
1738830260000|2025-02-06 08:24:20|634|633.4|633.6|633.2|634|633.4|633.6|633.2|0
1738830270000|2025-02-06 08:24:30|633.8|633.4|633.8|633.2|633.8|633.4|633.6|633.2|0
1738830290000|2025-02-06 08:24:50|633.6|633|633.8|633.2|633.8|633.2|633.6|633|678
1738830300000|2025-02-06 08:25:00|633.6|633|633.6|633|633.8|633|633.6|633|243
1738830320000|2025-02-06 08:25:20|633.4||633.4||633.4||633.4||0
1738830330000|2025-02-06 08:25:30|633.2|632.8|632.8|632.2|633.2|632.8|632.4|632.2|3333
1738830340000|2025-02-06 08:25:40|633|632.4|632.8|632.4|633|632.6|632.8|632.4|2340
1738830360000|2025-02-06 08:26:00|633|632.6|632.8|632.4|633|632.6|632.8|632.4|0
1738830370000|2025-02-06 08:26:10|633||633||633||632.8||4201
1738830390000|2025-02-06 08:26:30|632.8||632.8||632.8||632.8||538
1738830400000|2025-02-06 08:26:40|633||632.8||633||632.8||0
1738830410000|2025-02-06 08:26:50|633|632.6|633|632.6|633|632.6|632.8|632.6|610
1738830420000|2025-02-06 08:27:00|633.2|632.8|633|632.6|633.2|632.8|632.8|632.6|2093
1738830430000|2025-02-06 08:27:10|633.2||633.2||633.2||633.2||0
1738830440000|2025-02-06 08:27:20|633||632.8||633||632.8||0
1738830460000|2025-02-06 08:27:40|632.6|632.4|632.6|632.2|632.6|632.4|632.6|632.2|3124
1738830470000|2025-02-06 08:27:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1738830480000|2025-02-06 08:28:00|632|632|632.2|631.8|632.2|632|632|631.8|561
1738830550000|2025-02-06 08:29:10|||||||||889
1738830560000|2025-02-06 08:29:20|||||||||2208
1738830590000|2025-02-06 08:29:50|632|632|632.4|632|632.6|632|632|632|0
1738830600000|2025-02-06 08:30:00|632.6||632.4||632.6||632.4||0
1738830630000|2025-02-06 08:30:30|632.6|632.2|632.8|632.6|632.8|632.6|632.4|632.2|834
1738830640000|2025-02-06 08:30:40|633|632.8|633.6|633|633.6|633|633|632.8|7891
1738830650000|2025-02-06 08:30:50|633.4||633.4||633.4||633.4||620
1738830660000|2025-02-06 08:31:00|633.2|632.8|633|632.8|633.4|632.8|633|632.8|2513
1738830670000|2025-02-06 08:31:10|633.2|632.6|633.2|632.6|633.2|632.6|633|632.6|1762
1738830680000|2025-02-06 08:31:20|633||633||633||633||680
1738830690000|2025-02-06 08:31:30||632.8||632.6||632.8||632.6|0
1738830700000|2025-02-06 08:31:40|632.4|632.2|632.4|632.2|632.6|632.2|632.4|632.2|79
1738830710000|2025-02-06 08:31:50|632.6||632.6||632.6||632.4||550
1738830730000|2025-02-06 08:32:10|632.4|632|632.4|632|632.6|632|632.4|632|0
1738830740000|2025-02-06 08:32:20|632.2||632.2||632.2||632.2||0
1738830750000|2025-02-06 08:32:30|632.4||632.4||632.4||632.4||0
1738830760000|2025-02-06 08:32:40|632.2||632.2||632.2||632.2||0
1738830770000|2025-02-06 08:32:50|632.4|631.6|632|631.8|632.4|631.8|632|631.6|121
1738830780000|2025-02-06 08:33:00|632.2|632|632.2|631.8|632.6|632|632.2|631.8|1198
1738830790000|2025-02-06 08:33:10|632.4||632.2||632.4||632.2||0
1738830810000|2025-02-06 08:33:30|632.4|632|632.4|632|632.4|632.2|632.4|632|0
1738830820000|2025-02-06 08:33:40||632.2||632||632.2||632|0
1738830830000|2025-02-06 08:33:50||631.8||632||632||631.8|0
1738830840000|2025-02-06 08:34:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632|7
1738830870000|2025-02-06 08:34:30|632.4|631.8|632.2|631.8|632.4|631.8|632.2|631.8|4645
1738830880000|2025-02-06 08:34:40|632||632||632.2||632||20
1738830890000|2025-02-06 08:34:50|632.2|631.2|632.2|631.8|632.2|631.8|631.4|631.2|19223
1738830900000|2025-02-06 08:35:00|||||||||1185
1738830910000|2025-02-06 08:35:10|632.4|632|632.4|632|632.4|632|632.4|632|5418
1738831020000|2025-02-06 08:37:00|632.6|632.2|633.2|632.8|633.2|632.8|632.6|632.2|297
1738831030000|2025-02-06 08:37:10|633|632.4|633|632.4|633|632.4|632.8|632.4|0
1738831070000|2025-02-06 08:37:50|632.8||633||633||632.8||0
1738831150000|2025-02-06 08:39:10|633.4|633|633.8|633.2|633.8|633.2|633.4|633|0
1738831160000|2025-02-06 08:39:20|634|633.4|633.6|633.2|634|633.4|633.6|633.2|1203
1738831170000|2025-02-06 08:39:30|633.8|633.6|634|633.6|634|633.6|633.8|633.6|361
1738831190000|2025-02-06 08:39:50|633.8|633.2|633.6|633.2|633.8|633.2|633.6|633.2|2174
1738831210000|2025-02-06 08:40:10|633.4|633|633.4|633|633.4|633|633.4|633|0
1738831240000|2025-02-06 08:40:40|633.2||633.2||633.2||633.2||0
1738831250000|2025-02-06 08:40:50|633.4|633.2|633.8|633.2|633.8|633.2|633.4|633.2|6381
1738831260000|2025-02-06 08:41:00||633.4||633.2||633.4||633.2|8
1738831270000|2025-02-06 08:41:10|633.6||633.6||633.6||633.6||0
1738831300000|2025-02-06 08:41:40|633.4|633|633.4|633|633.6|633|633.4|633|919
1738831310000|2025-02-06 08:41:50|633.6||633.6||633.6||633.4||0
1738831330000|2025-02-06 08:42:10|633.4||633.6||633.6||633.4||0
1738831340000|2025-02-06 08:42:20|633.4||633.6||633.6||633.4||0
1738831360000|2025-02-06 08:42:40|633.8|633.2|633.8|633.4|634|633.6|633.8|633.2|35
1738831400000|2025-02-06 08:43:20|633.6|633.6|634|633.6|634|633.6|633.6|633.6|4955
1738831420000|2025-02-06 08:43:40|633.8|633.8|634.2|633.8|634.2|634|633.8|633.8|4583
1738831440000|2025-02-06 08:44:00|634||634||634||634||668
1738831450000|2025-02-06 08:44:10|634.2||634.2||634.2||634.2||24
1738831470000|2025-02-06 08:44:30|634.4|634|634.8|634.6|634.8|634.6|634.4|634|3441
1738831480000|2025-02-06 08:44:40|634.6|634.2|634.8|634.6|634.8|634.6|634.6|634.2|300
1738831490000|2025-02-06 08:44:50|635|634.8|634.8|634.6|635|634.8|634.8|634.6|1001
1738831500000|2025-02-06 08:45:00|635.6|635|635.4|635|635.6|635|635.4|635|1065
1738831510000|2025-02-06 08:45:10|635.2|634.8|635|634.8|635.4|634.8|635|634.8|5388
1738831520000|2025-02-06 08:45:20|635.2|635|635.4|634.8|635.4|635|635.2|634.8|35040
1738831530000|2025-02-06 08:45:30|635.2||635.2||635.2||635.2||0
1738831540000|2025-02-06 08:45:40|635||635||635||635||0
1738831560000|2025-02-06 08:46:00|||||||||2559
1738831570000|2025-02-06 08:46:10|||||||||1293
1738831580000|2025-02-06 08:46:20|635.4|635|635.2|635|635.4|635|635.2|635|423
1738831600000|2025-02-06 08:46:40|635.4||635.2||635.4||635.2||224
1738831610000|2025-02-06 08:46:50|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|4735
1738831620000|2025-02-06 08:47:00|635.6|635.4|635.8|635.6|635.8|635.6|635.6|635.4|23
1738831630000|2025-02-06 08:47:10|||||||||118
1738831640000|2025-02-06 08:47:20|||||||||4200
1738831650000|2025-02-06 08:47:30|636|635.8|636|635.8|636|635.8|636|635.8|4186
1738831660000|2025-02-06 08:47:40|||||||||5177
1738831670000|2025-02-06 08:47:50|636.2|636|636.2|636|636.2|636|636.2|636|111
1738831680000|2025-02-06 08:48:00|||||||||8651
1738831690000|2025-02-06 08:48:10|||||||||100
1738831700000|2025-02-06 08:48:20|636|635.8|636|635.8|636|635.8|636|635.8|3247
1738831710000|2025-02-06 08:48:30|636.2|636|636.2|636|636.2|636|636|636|0
1738831720000|2025-02-06 08:48:40||635.8||636||636||635.8|2283
1738831730000|2025-02-06 08:48:50|||||||||1366
1738831740000|2025-02-06 08:49:00|636.8|636.4|636.6|636.4|636.8|636.4|636.6|636.4|3064
1738831750000|2025-02-06 08:49:10|636.4|636.2|636.6|636.2|636.6|636.2|636.4|636.2|0
1738831760000|2025-02-06 08:49:20|636.4|636.4|636.4|636.2|636.6|636.4|636.4|636.2|3949
1738831770000|2025-02-06 08:49:30||636||636||636||636|336
1738831780000|2025-02-06 08:49:40|||||||||115
1738831790000|2025-02-06 08:49:50|||||||||2550
1738831800000|2025-02-06 08:50:00||636.2||636.2||636.2||636.2|0
1738831810000|2025-02-06 08:50:10|636.6||636.6||636.6||636.6||0
1738831820000|2025-02-06 08:50:20|636.8|636.4|637|636.6|637|636.8|636.8|636.4|293
1738831840000|2025-02-06 08:50:40|636.8||637||637||636.8||46
1738831850000|2025-02-06 08:50:50||636.8||636.8||636.8||636.8|7953
1738831860000|2025-02-06 08:51:00|637.2||637.2||637.2||637.2||6300
1738831900000|2025-02-06 08:51:40|637|637|637.2|636.8|637.2|637|637|636.8|1223
1738831920000|2025-02-06 08:52:00|||||||||399
1738831930000|2025-02-06 08:52:10|637.4|637|637.4|637|637.4|637|637.4|637|3402
1738831940000|2025-02-06 08:52:20|637.6|637.2|637.6|637.4|637.6|637.4|637.6|637.2|6821
1738831950000|2025-02-06 08:52:30|638|637.6|638|637.8|638.2|637.8|637.8|637.6|14802
1738831960000|2025-02-06 08:52:40|638.2||638||638.2||638||58
1738831970000|2025-02-06 08:52:50|||||||||5786
1738831980000|2025-02-06 08:53:00|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|566
1738831990000|2025-02-06 08:53:10|638|637.8|638|637.8|638|637.8|638|637.8|11250
1738832000000|2025-02-06 08:53:20|||||||||505
1738832020000|2025-02-06 08:53:40|637.8|637.6|637.6|637.4|637.8|637.6|637.6|637.4|10673
1738832030000|2025-02-06 08:53:50|637.4|637.2|637.4|637|637.4|637.2|637.4|637|736
1738832040000|2025-02-06 08:54:00|637.6|637.2|637.6|637.4|637.6|637.4|637.6|637|3257
1738832050000|2025-02-06 08:54:10|637.4|637|637.4|637|637.4|637|637.4|637|5997
1738832070000|2025-02-06 08:54:30|637.2||637.4||637.4||637.2||200
1738832090000|2025-02-06 08:54:50|637.6||637.4||637.6||637.4||0
1738832100000|2025-02-06 08:55:00|637.6|637.2|637.8|637.4|637.8|637.4|637.4|637.2|7965
1738832110000|2025-02-06 08:55:10|637.6||637.6||637.6||637.6||440
1738832120000|2025-02-06 08:55:20|||||||||808
1738832130000|2025-02-06 08:55:30|||||||||300
1738832140000|2025-02-06 08:55:40|||||||||775
1738832150000|2025-02-06 08:55:50|||||||||719
1738832160000|2025-02-06 08:56:00|638.4|638|638.4|638.2|638.4|638.2|638.4|638|368
1738832170000|2025-02-06 08:56:10|638|638|638|637.6|638.2|638|637.8|637.6|2207
1738832210000|2025-02-06 08:56:50||637.8||637.8||637.8||637.8|7200
1738832220000|2025-02-06 08:57:00|637.8|637.6|638|637.8|638|637.8|637.8|637.6|1967
1738832230000|2025-02-06 08:57:10|638.4||638.2||638.4||638.2||193
1738832240000|2025-02-06 08:57:20|638.4|638|638.4|638|638.4|638|638.4|638|0
1738832250000|2025-02-06 08:57:30|638.2||638.2||638.2||638.2||50
1738832270000|2025-02-06 08:57:50||637.8||637.8||637.8||637.8|3246
1738832280000|2025-02-06 08:58:00|638|637.4|637.6|637.2|638|637.4|637.4|637.2|1174
1738832290000|2025-02-06 08:58:10|637.4|637|637.4|637|637.4|637|637.4|637|240
1738832300000|2025-02-06 08:58:20|637.6||637.2||637.6||637.2||0
1738832310000|2025-02-06 08:58:30|||||||||33
1738832320000|2025-02-06 08:58:40|||||||||1393
1738832330000|2025-02-06 08:58:50|637|636.8|637|636.6|637|636.8|637|636.6|872
1738832360000|2025-02-06 08:59:20|636.8||636.8||636.8||636.8||0
1738832390000|2025-02-06 08:59:50|637||637||637||637||20
1738832430000|2025-02-06 09:00:30|636.8|636.8|636.6|636.4|636.8|636.8|636.6|636.4|2511
1738832440000|2025-02-06 09:00:40|636.8||636.8||636.8||636.8||91
1738832460000|2025-02-06 09:01:00|637.4|637|637.2|636.8|637.4|637|637|636.6|11797
1738832480000|2025-02-06 09:01:20|637.4|637|637.4|637|637.4|637|637.4|637|547
1738832490000|2025-02-06 09:01:30|637.2||637.4||637.4||637.2||64
1738832510000|2025-02-06 09:01:50|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|631
1738832520000|2025-02-06 09:02:00|637.8|637.4|638|637.8|638|637.8|637.8|637.4|11645
1738832530000|2025-02-06 09:02:10|638.2|638|638.2|638|638.2|638|638|637.8|2941
1738832550000|2025-02-06 09:02:30|638|637.8|638.2|637.8|638.2|637.8|638|637.8|3920
1738832560000|2025-02-06 09:02:40|638||638||638||638||0
1738832570000|2025-02-06 09:02:50|638.2||638.2||638.2||638.2||689
1738832580000|2025-02-06 09:03:00|638|637.4|637.6|637.4|638.2|637.4|637.6|637.4|1078
1738832590000|2025-02-06 09:03:10||637.2||637.4||637.4||637.2|1165
1738832610000|2025-02-06 09:03:30|637.8|636.8|637.2|636.8|637.8|636.8|637.2|636.8|0
1738832640000|2025-02-06 09:04:00|637.4||637.2||637.4||637.2||0
1738832660000|2025-02-06 09:04:20|637||637||637||637||0
1738832670000|2025-02-06 09:04:30|637.4||637.4||637.4||637.4||30
1738832680000|2025-02-06 09:04:40|637.8|637|637.6|637.2|637.8|637.2|637.6|637|2333
1738832690000|2025-02-06 09:04:50|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1738832710000|2025-02-06 09:05:10|638||638||638||638||0
1738832720000|2025-02-06 09:05:20|637.8|637.2|637.4|637.2|637.8|637.4|637.4|637.2|7542
1738832730000|2025-02-06 09:05:30|637.6||637.4||637.6||637.4||707
1738832740000|2025-02-06 09:05:40|637.6|636.6|637|636.6|637.6|636.6|637|636.6|452
1738832750000|2025-02-06 09:05:50|637.2|636.8|636.6|636.4|637.2|636.8|636.6|636.4|0
1738832770000|2025-02-06 09:06:10|||||||||724
1738832780000|2025-02-06 09:06:20|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|946
1738832790000|2025-02-06 09:06:30|636|635.8|635.6|635.4|636|635.8|635.6|635.4|43
1738832800000|2025-02-06 09:06:40||635.2||635.2||635.2||635.2|0
1738832820000|2025-02-06 09:07:00|636|635.6|636|635.6|636|635.8|636|635.6|5032
1738832830000|2025-02-06 09:07:10|635.8||635.8||636||635.8||1008
1738832840000|2025-02-06 09:07:20|635.6|635.2|635.8|635.2|635.8|635.2|635.6|635.2|0
1738832850000|2025-02-06 09:07:30||635.4||635.4||635.4||635.2|0
1738832860000|2025-02-06 09:07:40||635.2||635.4||635.4||635.2|0
1738832870000|2025-02-06 09:07:50|636.2|635.2|636.2|635.8|636.2|635.8|636.2|635.2|601
1738832890000|2025-02-06 09:08:10|635.8|635.6|636.2|635.8|636.2|635.8|635.8|635.6|1429
1738832900000|2025-02-06 09:08:20|636|636|636.2|636|636.2|636|636|636|47
1738832910000|2025-02-06 09:08:30|636.6||636.6||636.6||636.4||185
1738832920000|2025-02-06 09:08:40|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|0
1738832940000|2025-02-06 09:09:00|637|636.4|637|636.4|637|636.4|637|636.4|0
1738832970000|2025-02-06 09:09:30|636.8||637||637||636.8||0
1738832980000|2025-02-06 09:09:40|636.8||637||637||636.8||0
1738833000000|2025-02-06 09:10:00|636.4|635.8|636.4|635.8|636.4|635.8|636.4|635.8|0
1738833010000|2025-02-06 09:10:10|636|635.6|636|635.6|636|635.6|636|635.6|240
1738833020000|2025-02-06 09:10:20|636.6|635.8|636.6|636.2|636.6|636.2|636.6|635.8|235
1738833030000|2025-02-06 09:10:30|||||||||500
1738833060000|2025-02-06 09:11:00||636.4||636.2||636.4||636.2|37
1738833100000|2025-02-06 09:11:40||636.4||636.4||636.4||636.4|0
1738833110000|2025-02-06 09:11:50|636.8||636.8||636.8||636.8||0
1738833130000|2025-02-06 09:12:10|||||||||27
1738833140000|2025-02-06 09:12:20|637|636.6|637|636.6|637|636.6|637|636.6|620
1738833150000|2025-02-06 09:12:30|637.2||637.2||637.2||637.2||0
1738833170000|2025-02-06 09:12:50|637||637.2||637.2||637||0
1738833180000|2025-02-06 09:13:00|637||637||637.2||637||0
1738833200000|2025-02-06 09:13:20|637.2||636.8||637.2||636.8||0
1738833210000|2025-02-06 09:13:30|637|636.4|636.8|636.4|637|636.4|636.8|636.4|1061
1738833220000|2025-02-06 09:13:40|637||637||637||637||0
1738833230000|2025-02-06 09:13:50||636.6||636.4||636.6||636.4|0
1738833270000|2025-02-06 09:14:30|636.8||636.8||636.8||636.8||0
1738833290000|2025-02-06 09:14:50|637.4|636.8|637.6|637|637.6|637|637.4|636.8|1436
1738833320000|2025-02-06 09:15:20|637.4|637.2|637.6|637|637.6|637.2|637.4|637|150
1738833340000|2025-02-06 09:15:40|637.4||637.4||637.4||637.4||0
1738833420000|2025-02-06 09:17:00|637|636.6|637|636.6|637|636.6|637|636.6|0
1738833430000|2025-02-06 09:17:10|636.8|636.8|636.6|636.4|636.8|636.8|636.6|636.4|196
1738833490000|2025-02-06 09:18:10|636.4|636|636.4|636|636.4|636|636.4|635.8|1901
1738833500000|2025-02-06 09:18:20||636.2||636.2||636.2||636.2|0
1738833520000|2025-02-06 09:18:40|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.2|2746
1738833530000|2025-02-06 09:18:50|636.8||636.8||636.8||636.8||710
1738833660000|2025-02-06 09:21:00|637|636.6|637|636.8|637|636.8|636.8|636.6|2463
1738833670000|2025-02-06 09:21:10|636.8|636.6|636.8|636.6|637|636.6|636.8|636.6|1199
1738833680000|2025-02-06 09:21:20|637|637|637.4|637|637.4|637|636.8|637|2231
1738833740000|2025-02-06 09:22:20|638|637.4|638|637.4|638|637.6|638|637.4|256
1738833750000|2025-02-06 09:22:30|637.8||638||638||637.8||0
1738833770000|2025-02-06 09:22:50|637.8|637.6|638|637.6|638|637.6|637.8|637.6|35
1738833780000|2025-02-06 09:23:00|637.8|637.4|638|637.6|638|637.6|637.6|637.4|1600
1738833790000|2025-02-06 09:23:10||637.8||637.4||637.8||637.4|0
1738833800000|2025-02-06 09:23:20||637.6||637.6||637.6||637.4|0
1738833810000|2025-02-06 09:23:30|637.8|637|637.2|637|637.8|637|637.2|637|624
1738833820000|2025-02-06 09:23:40|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|271
1738833830000|2025-02-06 09:23:50|637.4||637.4||637.4||637.4||0
1738833850000|2025-02-06 09:24:10||636.8||637||637||636.8|372
1738833860000|2025-02-06 09:24:20|637.2||637.2||637.2||637.2||200
1738833870000|2025-02-06 09:24:30|637|636.8|637|636.8|637|636.8|637|636.8|383
1738833880000|2025-02-06 09:24:40|637.2||637||637.2||637||0
1738833910000|2025-02-06 09:25:10|636.8|636.6|636.8|636.4|637|636.6|636.8|636.4|828
1738833920000|2025-02-06 09:25:20|637|636.6|637|636.6|637|636.6|637|636.6|0
1738833930000|2025-02-06 09:25:30|636.8|636.4|636.8|636.4|636.8|636.6|636|635.6|2523
1738833940000|2025-02-06 09:25:40|636.6||636.6||636.6||636.6||0
1738833950000|2025-02-06 09:25:50|636.8||636.8||636.8||636.8||120
1738833960000|2025-02-06 09:26:00|637||637||637||637||0
1738833990000|2025-02-06 09:26:30|636.8|636.6|637.2|636.8|637.2|636.8|636.8|636.6|0
1738834020000|2025-02-06 09:27:00|637.4|637|637.6|637.2|637.6|637.2|637.4|637|1932
1738834030000|2025-02-06 09:27:10|637.4||637.4||637.4||637.4||680
1738834040000|2025-02-06 09:27:20|637.6||637.6||637.6||637.6||0
1738834060000|2025-02-06 09:27:40||637||637||637||637|3446
1738834070000|2025-02-06 09:27:50|637.4||637.4||637.4||637.4||0
1738834080000|2025-02-06 09:28:00|637.2|637.2|637.8|637.2|637.8|637.2|637.2|637.2|24
1738834090000|2025-02-06 09:28:10|637.6|637|637.6|637|637.6|637|637.6|637|0
1738834100000|2025-02-06 09:28:20|637.8||637.6||637.8||637.6||0
1738834130000|2025-02-06 09:28:50|637.8||637.4||637.8||637.4||1949
1738834170000|2025-02-06 09:29:30|637.6|637.4|637.8|637.2|637.8|637.4|637.6|637.2|1871
1738834180000|2025-02-06 09:29:40|637.6|637|637.6|637|637.6|637|637.6|637|0
1738834190000|2025-02-06 09:29:50|637.8||637.8||637.8||637.8||0
1738834200000|2025-02-06 09:30:00|637.6||637.4||637.6||637.4||0
1738834210000|2025-02-06 09:30:10|637.6||637.6||637.6||637.4||0
1738834220000|2025-02-06 09:30:20|637.4||637.4||637.4||637.4||312
1738834230000|2025-02-06 09:30:30|637.8||637.6||637.8||637.6||129
1738834250000|2025-02-06 09:30:50|637.8||637.8||637.8||637.8||0
1738834260000|2025-02-06 09:31:00|637.6||637.2||637.8||637.2||8487
1738834270000|2025-02-06 09:31:10|637|636.6|637.2|636.8|637.2|637|637|636.6|319
1738834280000|2025-02-06 09:31:20|637.4|637|637.2|636.8|637.4|637|637.2|636.8|749
1738834290000|2025-02-06 09:31:30|637.4||637.4||637.4||637.4||30
1738834310000|2025-02-06 09:31:50|637.2||637.2||637.2||637.2||0
1738834320000|2025-02-06 09:32:00|637.4||637.4||637.4||637.4||0
1738834330000|2025-02-06 09:32:10|637.6|637.2|637.6|637.2|637.8|637.2|637.6|637.2|0
1738834340000|2025-02-06 09:32:20|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|0
1738834350000|2025-02-06 09:32:30|637.2||637.2||637.2||637.2||0
1738834400000|2025-02-06 09:33:20|637.6|637|637.6|637|637.6|637|637.6|637|1649
1738834410000|2025-02-06 09:33:30|637.4||637.4||637.4||637.4||0
1738834480000|2025-02-06 09:34:40|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|302
1738834500000|2025-02-06 09:35:00|637.6|637|637.4|637|637.6|637|637.4|637|4554
1738834510000|2025-02-06 09:35:10|637.2|637.2|637.6|637.2|637.8|637.2|637.2|637.2|3122
1738834530000|2025-02-06 09:35:30|637.4|637|637.4|637|637.4|637|637.4|637|533
1738834540000|2025-02-06 09:35:40|637.2||637.4||637.4||637.2||0
1738834580000|2025-02-06 09:36:20|637.6|637.2|637.8|637.4|637.8|637.4|637.6|637.2|905
1738834590000|2025-02-06 09:36:30|637.6||637.6||637.6||637.6||0
1738834600000|2025-02-06 09:36:40|637.4|637|637.4|637|637.4|637|637.4|637|5129
1738834620000|2025-02-06 09:37:00|637.2||637.4||637.4||637.2||38
1738834660000|2025-02-06 09:37:40|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|1603
1738834730000|2025-02-06 09:38:50|637|636.6|637|636.6|637|636.6|637|636.6|654
1738834740000|2025-02-06 09:39:00|636.8||637.2||637.2||636.8||0
1738834760000|2025-02-06 09:39:20|637||637.2||637.2||636.8||2432
1738834800000|2025-02-06 09:40:00||636.8||636.8||636.8||636.8|0
1738834820000|2025-02-06 09:40:20|637.4||637.2||637.4||637.2||45
1738834870000|2025-02-06 09:41:10|637||637.2||637.2||637||0
1738834880000|2025-02-06 09:41:20|637||637.2||637.2||637||0
1738834900000|2025-02-06 09:41:40|637||637.2||637.2||637||0
1738834930000|2025-02-06 09:42:10|637||637.2||637.2||637||0
1738834950000|2025-02-06 09:42:30|637|637|637.2|636.8|637.2|637|637|636.8|0
1738834960000|2025-02-06 09:42:40|637|636.6|637.2|636.8|637.2|636.8|637|636.6|1871
1738835050000|2025-02-06 09:44:10|637||637||637||637||515
1738835060000|2025-02-06 09:44:20|||||||||1255
1738835070000|2025-02-06 09:44:30|637.2|637|637.4|637.2|637.6|637.2|637.2|637|792
1738835100000|2025-02-06 09:45:00|637.2|637|637.2|637|637.2|637|637.2|637|17
1738835130000|2025-02-06 09:45:30|637|636.8|637|636.8|637|636.8|637|636.8|364
1738835140000|2025-02-06 09:45:40|637.2||637.2||637.2||637.2||0
1738835160000|2025-02-06 09:46:00|637|636.6|637|636.6|637|636.6|637|636.6|266
1738835200000|2025-02-06 09:46:40|||||||||1496
1738835210000|2025-02-06 09:46:50||636.8||636.6||636.8||636.6|630
1738835260000|2025-02-06 09:47:40|636.8||636.8||636.8||636.8||1377
1738835290000|2025-02-06 09:48:10|637||637||637||637||174
1738835300000|2025-02-06 09:48:20|636.8||637||637||636.8||0
1738835330000|2025-02-06 09:48:50|636.8||636.8||636.8||636.8||0
1738835350000|2025-02-06 09:49:10|637||637||637||637||23
1738835360000|2025-02-06 09:49:20|636.8||637||637||636.8||26
1738835380000|2025-02-06 09:49:40|636.8|637|637.2|637|637.2|637|636.8|637|6500
1738835400000|2025-02-06 09:50:00|||||||||748
1738835410000|2025-02-06 09:50:10|||||||||1054
1738835420000|2025-02-06 09:50:20|||||||||1732
1738835430000|2025-02-06 09:50:30|||||||||1412
1738835440000|2025-02-06 09:50:40|||||||||100
1738835480000|2025-02-06 09:51:20|637|636.8|636.8|636.6|637|636.8|636.8|636.6|6250
1738835540000|2025-02-06 09:52:20|637||637||637||636.8||0
1738835560000|2025-02-06 09:52:40|636.8|636.4|636.8|636.6|636.8|636.6|636.8|636.4|300
1738835570000|2025-02-06 09:52:50||636.4||636.4||636.4||636.4|0
1738835630000|2025-02-06 09:53:50|637|636.6|637.2|636.8|637.2|636.8|637|636.6|12045
1738835640000|2025-02-06 09:54:00||637||637||637||637|2615
1738835660000|2025-02-06 09:54:20|||||||||60
1738835700000|2025-02-06 09:55:00|||||||||645
1738835720000|2025-02-06 09:55:20|||||||||1334
1738835730000|2025-02-06 09:55:30|||||||||1500
1738835840000|2025-02-06 09:57:20|||||||||347
1738835850000|2025-02-06 09:57:30|||||||||1303
1738835870000|2025-02-06 09:57:50|||||||||290
1738835880000|2025-02-06 09:58:00|637.4||637.4||637.4||637.4||2062
1738835960000|2025-02-06 09:59:20|637.6|637.2|637.4|637|637.6|637.2|637.4|637|1503
1738835970000|2025-02-06 09:59:30|637.2|637.2|637.6|637|637.6|637.2|637.2|637|2677
1738835990000|2025-02-06 09:59:50|637.4||637.4||637.4||637.4||0
1738836000000|2025-02-06 10:00:00|637.6||637.6||637.6||637.4||0
1738836010000|2025-02-06 10:00:10|637.4||637.4||637.4||637.4||0
1738836020000|2025-02-06 10:00:20||637.2||637.2||637.2||637.2|0
1738836030000|2025-02-06 10:00:30|637.8||637.8||637.8||637.8||0
1738836070000|2025-02-06 10:01:10|637.6||637.6||637.6||637.6||0
1738836100000|2025-02-06 10:01:40|637.8|637.4|637.8|637.6|637.8|637.6|637.8|637.4|532
1738836120000|2025-02-06 10:02:00|638.4|637.4|638|637.4|638.4|638|638|637.4|18736
1738836130000|2025-02-06 10:02:10||637.6||637.6||637.6||637.6|0
1738836150000|2025-02-06 10:02:30|637.4|637.4|637.8|637.2|637.8|637.4|637.4|637.2|563
1738836160000|2025-02-06 10:02:40|638|637.4|638|637.4|638|637.4|638|637.4|0
1738836200000|2025-02-06 10:03:20|637.8||638||638||637.8||0
1738836210000|2025-02-06 10:03:30|637.8||638||638||637.8||0
1738836280000|2025-02-06 10:04:40|637.8||637.8||637.8||637.8||0
1738836350000|2025-02-06 10:05:50|637.6||637.8||637.8||637.6||0
1738836380000|2025-02-06 10:06:20||637.6||637.6||637.6||637.6|1307
1738836390000|2025-02-06 10:06:30|638|637.8|638|637.8|638|637.8|638|637.8|42
1738836430000|2025-02-06 10:07:10|637.8|637.6|638|637.6|638|637.6|637.8|637.6|5224
1738836440000|2025-02-06 10:07:20|638.4|638|638.4|638|638.4|638|638.4|638|144
1738836450000|2025-02-06 10:07:30|638.2|638.2|638.4|638.2|638.6|638.2|638.2|638.2|200
1738836460000|2025-02-06 10:07:40|||||||||2664
1738836470000|2025-02-06 10:07:50|||||||||542
1738836480000|2025-02-06 10:08:00|||||||||698
1738836490000|2025-02-06 10:08:10|||||||||203
1738836500000|2025-02-06 10:08:20|638.6|638|638.2|638|638.6|638|638.2|638|6413
1738836520000|2025-02-06 10:08:40|638|637.8|638|637.8|638|637.8|638|637.6|5983
1738836530000|2025-02-06 10:08:50|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|0
1738836540000|2025-02-06 10:09:00||637.4||637.4||637.4||637.4|1884
1738836580000|2025-02-06 10:09:40|638|637.6|638|637.8|638|637.8|638|637.6|956
1738836590000|2025-02-06 10:09:50|638.2|638|638.2|638|638.2|638|638.2|638|3300
1738836600000|2025-02-06 10:10:00|||||||||22148
1738836610000|2025-02-06 10:10:10|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|2943
1738836630000|2025-02-06 10:10:30||638.4||638.4||638.4||638.2|400
1738836640000|2025-02-06 10:10:40|638.4|638.2|638.4|638|638.4|638.2|638.2|638|1420
1738836650000|2025-02-06 10:10:50|638.2|637.8|638.2|638|638.2|638|638.2|637.8|1415
1738836660000|2025-02-06 10:11:00|638.4||638.2||638.4||638.2||0
1738836720000|2025-02-06 10:12:00|638.4||638.4||638.4||638.4||0
1738836750000|2025-02-06 10:12:30|||||||||2070
1738836770000|2025-02-06 10:12:50|638.2||638.2||638.4||638.2||7608
1738836780000|2025-02-06 10:13:00|||||||||30
1738836790000|2025-02-06 10:13:10|638|637.8|638.2|637.8|638.2|637.8|638|637.8|903
1738836840000|2025-02-06 10:14:00|638||638||638||638||1195
1738836850000|2025-02-06 10:14:10|638.4|638|638.4|638|638.4|638|638.4|638|477
1738836860000|2025-02-06 10:14:20|638.2|637.8|638.2|638|638.2|638|638|637.8|4679
1738836930000|2025-02-06 10:15:30|||||||||260
1738836960000|2025-02-06 10:16:00|638|637.8|638|637.8|638|637.8|638|637.8|2569
1738836970000|2025-02-06 10:16:10|||||||||243
1738836980000|2025-02-06 10:16:20|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.4|2166
1738836990000|2025-02-06 10:16:30||637.4||637.4||637.4||637.4|429
1738837000000|2025-02-06 10:16:40|637.6||637.6||637.6||637.6||0
1738837030000|2025-02-06 10:17:10|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|0
1738837040000|2025-02-06 10:17:20||637||637||637||637|3730
1738837050000|2025-02-06 10:17:30|||||||||110
1738837070000|2025-02-06 10:17:50||636.8||637||637||636.8|0
1738837100000|2025-02-06 10:18:20|637.6|637.2|637.6|637.2|637.8|637.2|637.4|637|600
1738837110000|2025-02-06 10:18:30|637.8|637.4|638|637.4|638|637.4|637.8|637.4|0
1738837120000|2025-02-06 10:18:40||637.6||637.6||637.6||637.6|0
1738837180000|2025-02-06 10:19:40|637.8||637.8||637.8||637.8||0
1738837190000|2025-02-06 10:19:50|638||637.8||638||637.8||0
1738837200000|2025-02-06 10:20:00|638||638||638||637.8||0
1738837210000|2025-02-06 10:20:10|637.8|637.8|638|637.8|638|637.8|637.8|637.8|103
1738837220000|2025-02-06 10:20:20||637.6||637.6||637.6||637.6|0
1738837340000|2025-02-06 10:22:20|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|2115
1738837350000|2025-02-06 10:22:30|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|4531
1738837360000|2025-02-06 10:22:40|637.6||637.6||637.6||637.6||745
1738837370000|2025-02-06 10:22:50||637.4||637.4||637.4||637.4|1237
1738837420000|2025-02-06 10:23:40||637.2||637.2||637.2||637.2|1544
1738837440000|2025-02-06 10:24:00|||||||||320
1738837500000|2025-02-06 10:25:00|637.4||637.4||637.6||637.4||0
1738837510000|2025-02-06 10:25:10||637||637||637||637|1303
1738837520000|2025-02-06 10:25:20|637.2|636.8|637.2|636.8|637.2|636.8|637|636.8|2200
1738837580000|2025-02-06 10:26:20|637.4|637|637.8|637.2|637.8|637.2|637.4|637|948
1738837630000|2025-02-06 10:27:10|637.6||637.8||637.8||637.6||0
1738837640000|2025-02-06 10:27:20||637.4||637.4||637.4||637.4|0
1738837660000|2025-02-06 10:27:40|638||637.8||638||637.8||0
1738837670000|2025-02-06 10:27:50|638||638||638||638||0
1738837700000|2025-02-06 10:28:20|638.2|637.8|638.2|638|638.4|638|638.2|637.8|8645
1738837710000|2025-02-06 10:28:30|638|637.8|638.2|638|638.2|638|638|637.8|7636
1738837720000|2025-02-06 10:28:40|638.4|637.8|638.2|637.8|638.4|637.8|637.6|637.4|4280
1738837730000|2025-02-06 10:28:50|638||638||638||638||40
1738837750000|2025-02-06 10:29:10|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|9668
1738837760000|2025-02-06 10:29:20|||||||||950
1738837800000|2025-02-06 10:30:00|||||||||975
1738837810000|2025-02-06 10:30:10|||||||||450
1738837820000|2025-02-06 10:30:20|||||||||17
1738837840000|2025-02-06 10:30:40|||||||||55
1738837870000|2025-02-06 10:31:10|||||||||5048
1738837900000|2025-02-06 10:31:40|638.4|638|638.4|638|638.4|638|638.4|638|1038
1738837910000|2025-02-06 10:31:50|||||||||3000
1738837920000|2025-02-06 10:32:00||638.2||638||638.2||638|12736
1738837960000|2025-02-06 10:32:40|638|637.8|638.2|637.8|638.2|637.8|638|637.8|893
1738837970000|2025-02-06 10:32:50|638|637.6|638|637.6|638|637.6|637.8|637.6|737
1738838020000|2025-02-06 10:33:40|637.4|637.2|637.8|637.4|637.8|637.4|637.4|637.2|4033
1738838060000|2025-02-06 10:34:20|637.6|637.2|637.8|637.2|637.8|637.2|637.4|637.2|19655
1738838140000|2025-02-06 10:35:40|637.6||637.6||637.6||637.6||0
1738838160000|2025-02-06 10:36:00||637.4||637.2||637.4||637.2|0
1738838190000|2025-02-06 10:36:30|637.4|637|637.4|637.2|637.4|637.2|637.4|637|2126
1738838200000|2025-02-06 10:36:40|637.6||637.6||637.6||637.6||39
1738838210000|2025-02-06 10:36:50||637.4||637.2||637.4||637.2|220
1738838230000|2025-02-06 10:37:10|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|1504
1738838240000|2025-02-06 10:37:20|638|637.6|638|637.8|638|637.8|638|637.6|17905
1738838250000|2025-02-06 10:37:30|638.4|638|638.4|638|638.4|638|638.4|638|0
1738838260000|2025-02-06 10:37:40|638.2||638.2||638.4||638.2||0
1738838270000|2025-02-06 10:37:50|638.4||638.4||638.4||638.2||0
1738838310000|2025-02-06 10:38:30||638.2||638||638.2||638|316
1738838330000|2025-02-06 10:38:50|638.2|637.8|638.4|638|638.4|638|638.2|637.8|0
1738838340000|2025-02-06 10:39:00||637.8||637.8||638||637.8|0
1738838350000|2025-02-06 10:39:10|638.2|637.6|638|637.6|638.2|637.6|638|637.6|442
1738838360000|2025-02-06 10:39:20|638.2||638||638.2||638||224
1738838370000|2025-02-06 10:39:30|637.8||638||638||637.8||0
1738838380000|2025-02-06 10:39:40|637.8||638||638||637.8||0
1738838400000|2025-02-06 10:40:00|637.8|637.4|638|637.4|638|637.4|637.6|637.4|8031
1738838410000|2025-02-06 10:40:10|637.8|637.6|638|637.6|638|637.6|637.8|637.6|662
1738838430000|2025-02-06 10:40:30|637.8||637.8||638||637.8||0
1738838440000|2025-02-06 10:40:40|638||638||638||638||0
1738838450000|2025-02-06 10:40:50|638.2|637.8|638|637.8|638.2|637.8|638|637.8|207
1738838460000|2025-02-06 10:41:00|638.2||638.2||638.2||638.2||0
1738838470000|2025-02-06 10:41:10|638|638|638.4|638|638.4|638|638|638|0
1738838530000|2025-02-06 10:42:10|638.2||638.2||638.2||638.2||960
1738838600000|2025-02-06 10:43:20|||||||||1000
1738838620000|2025-02-06 10:43:40|||||||||184
1738838640000|2025-02-06 10:44:00|||||||||2089
1738838650000|2025-02-06 10:44:10|||||||||3000
1738838700000|2025-02-06 10:45:00|||||||||6169
1738838720000|2025-02-06 10:45:20|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|2178
1738838730000|2025-02-06 10:45:30|||||||||9381
1738838740000|2025-02-06 10:45:40|638.8|638.4|638.4|638.2|638.8|638.4|638.4|638.2|517
1738838750000|2025-02-06 10:45:50|638.6||638.8||638.8||638.6||2116
1738838760000|2025-02-06 10:46:00|638.6||638.6||638.6||638.6||0
1738838770000|2025-02-06 10:46:10|638.8||638.8||638.8||638.8||0
1738838780000|2025-02-06 10:46:20|638.6||638.6||638.6||638.6||0
1738838790000|2025-02-06 10:46:30|638.4|638|638.4|638|638.4|638|638.4|638|2474
1738838820000|2025-02-06 10:47:00|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|0
1738838830000|2025-02-06 10:47:10|638||638||638||638||0
1738838870000|2025-02-06 10:47:50|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|0
1738838890000|2025-02-06 10:48:10|638|637.6|638|637.6|638|637.6|637.8|637.6|1575
1738838900000|2025-02-06 10:48:20|637.8||637.8||637.8||637.8||0
1738838910000|2025-02-06 10:48:30|638||638||638||637.8||0
1738838920000|2025-02-06 10:48:40|637.8||638||638||637.8||92
1738838970000|2025-02-06 10:49:30|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|350
1738838980000|2025-02-06 10:49:40|638.4||638.2||638.4||638.2||0
1738839000000|2025-02-06 10:50:00|638|637.4|637.8|637.4|638|637.4|637.8|637.4|1004
1738839020000|2025-02-06 10:50:20|638||637.8||638||637.8||0
1738839050000|2025-02-06 10:50:50|638|637.6|638|637.6|638|637.6|638|637.6|0
1738839060000|2025-02-06 10:51:00|637.8|637.4|638|637.4|638|637.4|637.8|637.4|0
1738839070000|2025-02-06 10:51:10|637.8||638||638||637.8||0
1738839090000|2025-02-06 10:51:30|637.8||637.8||638||637.8||0
1738839100000|2025-02-06 10:51:40|638||637.8||638||637.8||0
1738839110000|2025-02-06 10:51:50|638||638||638||637.8||0
1738839150000|2025-02-06 10:52:30|637.8|637.6|638|637.6|638|637.6|637.8|637.6|8429
1738839160000|2025-02-06 10:52:40||637.8||637.6||637.8||637.6|1336
1738839260000|2025-02-06 10:54:20|637.8||638||638||637.8||0
1738839270000|2025-02-06 10:54:30|637.8||638||638||637.8||0
1738839310000|2025-02-06 10:55:10|637.6|637.4|637.6|637.2|637.6|637.4|637.6|637.2|5528
1738839360000|2025-02-06 10:56:00|637|636.8|637.2|636.8|637.2|636.8|636.8|636.6|175
1738839380000|2025-02-06 10:56:20|637.4|637|637.4|637|637.4|637|637.4|637|2107
1738839480000|2025-02-06 10:58:00|||||||||2100
1738839490000|2025-02-06 10:58:10|637.2|636.8|636.8|636.6|637.2|636.8|636.8|636.6|3111
1738839500000|2025-02-06 10:58:20|637||636.8||637||636.8||0
1738839510000|2025-02-06 10:58:30||636.4||636.4||636.4||636.4|0
1738839540000|2025-02-06 10:59:00|637|636.6|637|636.6|637|636.6|637|636.6|0
1738839550000|2025-02-06 10:59:10||636.8||636.8||636.8||636.8|0
1738839570000|2025-02-06 10:59:30||636.6||636.8||636.8||636.6|0
1738839590000|2025-02-06 10:59:50|637.2||637.2||637.4||637.2||0
1738839600000|2025-02-06 11:00:00|637.4||637.4||637.4||637.4||0
1738839620000|2025-02-06 11:00:20|637.2|636.6|637|636.6|637.2|636.6|637|636.6|700
1738839660000|2025-02-06 11:01:00|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|1198
1738839670000|2025-02-06 11:01:10|636.6|635.6|636|635.6|636.6|635.8|635.8|635.6|7576
1738839730000|2025-02-06 11:02:10|635.8||636||636.2||635.8||16
1738839740000|2025-02-06 11:02:20|636.2||636.2||636.2||636||0
1738839750000|2025-02-06 11:02:30||635.8||635.8||635.8||635.8|0
1738839780000|2025-02-06 11:03:00|636.4|636|636.6|636|636.6|636|636.4|636|0
1738839800000|2025-02-06 11:03:20|636.4||636.4||636.4||636.4||0
1738839810000|2025-02-06 11:03:30|||||||||4
1738839890000|2025-02-06 11:04:50|636.6|636.2|636.6|636.2|636.8|636.2|636.6|636.2|0
1738839900000|2025-02-06 11:05:00|||||||||3700
1738839920000|2025-02-06 11:05:20|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1738839940000|2025-02-06 11:05:40|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|923
1738839970000|2025-02-06 11:06:10|636.6||636.6||636.8||636.6||59
1738839980000|2025-02-06 11:06:20|636.8||636.8||636.8||636.8||0
1738840040000|2025-02-06 11:07:20|637||637||637||636.8||0
1738840050000|2025-02-06 11:07:30|636.8||636.8||637||636.8||0
1738840080000|2025-02-06 11:08:00|637||637||637||637||0
1738840100000|2025-02-06 11:08:20|636.8||636.8||636.8||636.8||0
1738840230000|2025-02-06 11:10:30|637.2|636.6|637.2|636.8|637.2|636.8|637.2|636.6|595
1738840240000|2025-02-06 11:10:40|637.4||637.4||637.4||637.2||0
1738840250000|2025-02-06 11:10:50|637.6|637|637.6|637.2|637.6|637.2|637.6|637|0
1738840260000|2025-02-06 11:11:00|637.4|637.4|637.6|637.4|637.6|637.4|637.4|637.4|0
1738840270000|2025-02-06 11:11:10||637.2||637.2||637.2||637.2|397
1738840280000|2025-02-06 11:11:20|637.8||637.6||637.8||637.6||0
1738840290000|2025-02-06 11:11:30|637.4||637.4||637.4||637.4||0
1738840300000|2025-02-06 11:11:40|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|842
1738840320000|2025-02-06 11:12:00|638|637.6|637.8|637.6|638|637.6|637.8|637.6|9002
1738840330000|2025-02-06 11:12:10||637.4||637.4||637.4||637.4|0
1738840340000|2025-02-06 11:12:20|637.6||637.8||637.8||637.6||136
1738840350000|2025-02-06 11:12:30|638|637.8|638|637.8|638|637.8|638|637.6|2087
1738840360000|2025-02-06 11:12:40|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|4702
1738840390000|2025-02-06 11:13:10|637.6||637.8||637.8||637.6||250
1738840400000|2025-02-06 11:13:20|638|637.6|639|638.6|639|638.6|637.8|637.4|25894
1738840410000|2025-02-06 11:13:30|639.8|639.4|640.8|640.2|640.8|640.2|639.4|639|12047
1738840420000|2025-02-06 11:13:40|640.6|640.4|641|640.4|641|640.4|640|639.6|25125
1738840430000|2025-02-06 11:13:50|641.2|640.6|641.2|640.8|641.2|640.8|641.2|640.6|1620
1738840440000|2025-02-06 11:14:00|641|640.6|641.2|640.8|641.2|640.8|641|640.6|1548
1738840450000|2025-02-06 11:14:10|641.8|641.4|641.2|640.8|642|641.6|641.2|640.8|3305
1738840460000|2025-02-06 11:14:20|641.4|641|641.2|640.8|641.4|641|641.2|640.8|16844
1738840470000|2025-02-06 11:14:30|641|640.6|640.4|640.2|641|640.6|640.4|640.2|12360
1738840480000|2025-02-06 11:14:40|640|639.8|640|639.6|640|639.8|640|639.4|2345
1738840490000|2025-02-06 11:14:50||639.8||639.6||639.8||639.6|10750
1738840500000|2025-02-06 11:15:00|||||||||1300
1738840520000|2025-02-06 11:15:20|640.4|640|640.8|640.4|640.8|640.4|640.4|640|7163
1738840530000|2025-02-06 11:15:30|640.2|640|640.8|640.2|640.8|640.2|640.2|640|16756
1738840540000|2025-02-06 11:15:40|640.6|640.4|640.8|640.4|641|640.6|640.6|640.2|9904
1738840560000|2025-02-06 11:16:00|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|2933
1738840580000|2025-02-06 11:16:20|640.4||640.4||640.4||640.4||2241
1738840590000|2025-02-06 11:16:30|||||||||1663
1738840600000|2025-02-06 11:16:40|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|2306
1738840640000|2025-02-06 11:17:20|640||640||640||640||0
1738840660000|2025-02-06 11:17:40||639.6||639.6||639.6||639.6|2419
1738840670000|2025-02-06 11:17:50||639.8||639.8||639.8||639.8|472
1738840680000|2025-02-06 11:18:00|640.4|640|641|640.6|641|640.6|640.4|640|1988
1738840690000|2025-02-06 11:18:10|641.2|640.8|641|640.6|641.2|640.8|641|640.6|245
1738840700000|2025-02-06 11:18:20|640.8|640.4|640.8|640.6|640.8|640.6|640.8|640.4|5779
1738840710000|2025-02-06 11:18:30|641.2|640.8|641.2|640.8|641.2|641|640.6|640.4|20239
1738840720000|2025-02-06 11:18:40|640.6|640.4|641.2|640.8|641.2|641|640.6|640.4|10769
1738840730000|2025-02-06 11:18:50|640.8|641|640.8|640.6|640.8|641|640.8|640.6|14709
1738840740000|2025-02-06 11:19:00|||||||||4542
1738840750000|2025-02-06 11:19:10|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|14780
1738840760000|2025-02-06 11:19:20||641||641||641||641|1069
1738840790000|2025-02-06 11:19:50|641|640.6|641|640.6|641|640.6|640.8|640.6|2247
1738840800000|2025-02-06 11:20:00|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|1715
1738840810000|2025-02-06 11:20:10|||||||||2317
1738840820000|2025-02-06 11:20:20|641|640.6|641|640.6|641|640.6|641|640.6|52
1738840830000|2025-02-06 11:20:30|640.8||641.2||641.2||640.8||0
1738840840000|2025-02-06 11:20:40||640.8||640.6||640.8||640.6|0
1738840850000|2025-02-06 11:20:50||640.8||641||641||640.8|4441
1738840860000|2025-02-06 11:21:00|641.4||641.4||641.4||641.4||621
1738840870000|2025-02-06 11:21:10|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|736
1738840880000|2025-02-06 11:21:20|641||641||641||641||0
1738840960000|2025-02-06 11:22:40|640.8||641||641||640.8||0
1738840970000|2025-02-06 11:22:50|640.8|640|640.4|640|640.8|640|640.4|640|734
1738840980000|2025-02-06 11:23:00|640.6|640.2|640.4|640|640.6|640.2|640.4|640|0
1738841000000|2025-02-06 11:23:20|640.6|640.2|640.6|640|640.6|640.2|640.6|640|85
1738841010000|2025-02-06 11:23:30||640.2||640||640.2||640|0
1738841030000|2025-02-06 11:23:50||640.2||640||640.2||640|0
1738841040000|2025-02-06 11:24:00|640.4||640.4||640.4||640.4||0
1738841060000|2025-02-06 11:24:20|640.6|640.2|640.8|640.2|640.8|640.2|640.6|640|0
1738841070000|2025-02-06 11:24:30||640.4||640.4||640.4||640.4|0
1738841080000|2025-02-06 11:24:40||640.2||640.4||640.4||640.2|0
1738841090000|2025-02-06 11:24:50|641||641||641||641||11474
1738841100000|2025-02-06 11:25:00||640.6||640.6||640.6||640.6|0
1738841140000|2025-02-06 11:25:40||640.8||640.8||640.8||640.8|7502
1738841150000|2025-02-06 11:25:50|641.4|641|641.4|641|641.4|641|641.4|641|692
1738841180000|2025-02-06 11:26:20||641.2||641.2||641.2||641.2|350
1738841190000|2025-02-06 11:26:30|||||||||54
1738841210000|2025-02-06 11:26:50|||||||||669
1738841220000|2025-02-06 11:27:00|||||||||243
1738841230000|2025-02-06 11:27:10|641|640.8|641.4|641|641.4|641|641|640.8|1677
1738841270000|2025-02-06 11:27:50|||||||||2500
1738841290000|2025-02-06 11:28:10|641.2||641.2||641.2||641.2||852
1738841310000|2025-02-06 11:28:30|641.4|641.2|641.6|641.4|641.6|641.4|641.4|641|16438
1738841330000|2025-02-06 11:28:50|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641.2|1252
1738841340000|2025-02-06 11:29:00|641.4||641.4||641.4||641.4||0
1738841350000|2025-02-06 11:29:10|641.2|641|641.4|641|641.4|641|641.2|641|2538
1738841360000|2025-02-06 11:29:20||641.2||641||641.2||641|0
1738841370000|2025-02-06 11:29:30|641.2||641.2||641.2||641.2||0
1738841400000|2025-02-06 11:30:00|641.4|641.2|641.6|641|641.6|641.2|641.4|641|0
1738841410000|2025-02-06 11:30:10|641.4|641.2|641.2|641|641.4|641.2|641.2|641|1
1738841420000|2025-02-06 11:30:20|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|320
1738841430000|2025-02-06 11:30:30|640.8||640.6||640.8||640.6||281
1738841440000|2025-02-06 11:30:40|640.8||640.6||640.8||640.6||1444
1738841450000|2025-02-06 11:30:50|640.8||640.8||640.8||640.8||0
1738841470000|2025-02-06 11:31:10|641|640.8|641.2|641|641.2|641|641|640.8|5261
1738841480000|2025-02-06 11:31:20|641.4||641.4||641.4||641.2||997
1738841490000|2025-02-06 11:31:30|641.2||641.4||641.4||641.2||0
1738841540000|2025-02-06 11:32:20|||||||||500
1738841560000|2025-02-06 11:32:40|641.6|641.2|641.8|641.6|641.8|641.6|641.6|641.2|11773
1738841570000|2025-02-06 11:32:50||641.4||641.4||641.4||641.4|0
1738841580000|2025-02-06 11:33:00|642.4|641.6|642.4|642|642.4|642|642.2|641.4|4760
1738841590000|2025-02-06 11:33:10|642.2||642.2||642.2||642.2||0
1738841600000|2025-02-06 11:33:20|||||||||3768
1738841610000|2025-02-06 11:33:30|642|641.8|642|641.8|642|641.8|642|641.8|4245
1738841620000|2025-02-06 11:33:40|642.2|642|642.2|642|642.2|642|642.2|642|2442
1738841630000|2025-02-06 11:33:50|||||||||3912
1738841670000|2025-02-06 11:34:30|||||||||1536
1738841720000|2025-02-06 11:35:20|||||||||3000
1738841740000|2025-02-06 11:35:40|||||||||777
1738841770000|2025-02-06 11:36:10|642.4|642.2|642.4|642.2|642.6|642.2|642.4|642.2|2120
1738841780000|2025-02-06 11:36:20|642.2|642|642.2|642|642.2|642|642.2|642|222
1738841800000|2025-02-06 11:36:40|||||||||110
1738841830000|2025-02-06 11:37:10|||||||||100
1738841850000|2025-02-06 11:37:30|642.4||642.4||642.6||642.4||0
1738841860000|2025-02-06 11:37:40|642.2|642.2|642.4|642|642.4|642.2|642.2|642|1747
1738841880000|2025-02-06 11:38:00|642.2|642.2|642.4|642.2|642.4|642.2|642.2|642.2|1121
1738841890000|2025-02-06 11:38:10|642.6||642.6||642.6||642.6||0
1738841900000|2025-02-06 11:38:20|642.4||642.4||642.4||642.4||0
1738841910000|2025-02-06 11:38:30|||||||||666
1738841920000|2025-02-06 11:38:40|||||||||2395
1738841970000|2025-02-06 11:39:30|||||||||3307
1738842020000|2025-02-06 11:40:20|||||||||1062
1738842050000|2025-02-06 11:40:50|||||||||567
1738842060000|2025-02-06 11:41:00|||||||||148
1738842100000|2025-02-06 11:41:40|642.2|642|642.2|642|642.2|642|642.2|642|20
1738842120000|2025-02-06 11:42:00|642.4||642.2||642.4||642.2||0
1738842160000|2025-02-06 11:42:40|642|641.8|642|641.6|642|641.8|642|641.6|6417
1738842170000|2025-02-06 11:42:50|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|2578
1738842200000|2025-02-06 11:43:20|642|642|642|641.8|642.2|642|642|641.8|2862
1738842210000|2025-02-06 11:43:30|642.2||642||642.2||642||1422
1738842220000|2025-02-06 11:43:40|642.2|642|642.2|642|642.2|642|642.2|642|0
1738842240000|2025-02-06 11:44:00|||||||||124
1738842270000|2025-02-06 11:44:30|642.8|642.4|642.2|642|642.8|642.4|642.2|642|10286
1738842280000|2025-02-06 11:44:40|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|768
1738842290000|2025-02-06 11:44:50|642.4||642.4||642.4||642.4||10118
1738842300000|2025-02-06 11:45:00|642.2|642|642.2|642|642.2|642|642.2|642|0
1738842310000|2025-02-06 11:45:10|642|641.6|642|641.6|642|641.6|642|641.6|1
1738842320000|2025-02-06 11:45:20|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|4678
1738842330000|2025-02-06 11:45:30|642|641.6|642.2|641.8|642.2|641.8|642|641.6|0
1738842340000|2025-02-06 11:45:40|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|926
1738842360000|2025-02-06 11:46:00|641.6|641.4|641.6|641.4|641.6|641.6|641.6|641.4|2563
1738842370000|2025-02-06 11:46:10|641.8|641.6|642|641.6|642|641.6|641.8|641.6|4164
1738842380000|2025-02-06 11:46:20||641.8||641.6||641.8||641.4|181
1738842390000|2025-02-06 11:46:30|642.2||642||642.2||642||0
1738842430000|2025-02-06 11:47:10|642.2||642||642.2||642||0
1738842440000|2025-02-06 11:47:20|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1738842450000|2025-02-06 11:47:30||641.6||641.6||641.6||641.6|0
1738842480000|2025-02-06 11:48:00|642||642.2||642.2||642||0
1738842490000|2025-02-06 11:48:10|642||642.2||642.2||642||0
1738842510000|2025-02-06 11:48:30||641.8||641.8||641.8||641.8|0
1738842560000|2025-02-06 11:49:20|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|8226
1738842570000|2025-02-06 11:49:30|||||||||1964
1738842580000|2025-02-06 11:49:40|||||||||1228
1738842620000|2025-02-06 11:50:20|641.6|641.4|641.8|641.6|641.8|641.6|641.6|641.4|2041
1738842630000|2025-02-06 11:50:30|||||||||686
1738842640000|2025-02-06 11:50:40|642.2|642|642.6|642.2|642.6|642.2|642.2|642|1468
1738842650000|2025-02-06 11:50:50|642.4|642.4|642.4|642.2|642.4|642.4|642.4|642.2|417
1738842660000|2025-02-06 11:51:00|642.8|642.4|642.8|642.6|642.8|642.6|642.8|642.4|0
1738842670000|2025-02-06 11:51:10|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|834
1738842680000|2025-02-06 11:51:20|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|228
1738842690000|2025-02-06 11:51:30||642.4||642.4||642.4||642.4|1416
1738842700000|2025-02-06 11:51:40||642.6||642.6||642.6||642.6|0
1738842710000|2025-02-06 11:51:50|642.6|642.4|642.4|642.2|642.6|642.4|642.4|642.2|1695
1738842730000|2025-02-06 11:52:10|642.6|642|642.2|642|642.6|642|642.2|642|0
1738842740000|2025-02-06 11:52:20|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|2388
1738842760000|2025-02-06 11:52:40||642||642||642||642|648
1738842770000|2025-02-06 11:52:50|642.2|642.2|642|641.8|642.2|642.2|642|641.8|21078
1738842780000|2025-02-06 11:53:00|642.2||642.2||642.2||642.2||0
1738842790000|2025-02-06 11:53:10||642||642||642||642|1942
1738842800000|2025-02-06 11:53:20|||||||||1147
1738842810000|2025-02-06 11:53:30|642|641.8|642|641.8|642|641.8|642|641.8|834
1738842820000|2025-02-06 11:53:40|642.2|642|642|641.8|642.2|642|642|641.8|250
1738842840000|2025-02-06 11:54:00||641.6||641.6||641.6||641.6|3649
1738842850000|2025-02-06 11:54:10||641.8||641.8||641.8||641.8|5885
1738842860000|2025-02-06 11:54:20|642.2||642.2||642.2||642.2||0
1738842870000|2025-02-06 11:54:30|642.4||642.4||642.4||642.4||0
1738842890000|2025-02-06 11:54:50|642.2||642.4||642.4||642.2||1521
1738842900000|2025-02-06 11:55:00|642.2||642.2||642.4||642.2||0
1738842910000|2025-02-06 11:55:10|642.4|642|642.4|642|642.4|642|642.2|642|0
1738842920000|2025-02-06 11:55:20|642.6|642.2|642.6|642|642.6|642.2|642.6|642|859
1738842930000|2025-02-06 11:55:30||642.2||642.2||642.2||642.2|0
1738842940000|2025-02-06 11:55:40|||||||||220
1738842950000|2025-02-06 11:55:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1738842960000|2025-02-06 11:56:00|642.6|642.2|642.4|642.2|642.6|642.2|642.4|642|693
1738842970000|2025-02-06 11:56:10|||||||||290
1738842980000|2025-02-06 11:56:20|642.6||642.6||642.6||642.6||0
1738842990000|2025-02-06 11:56:30|642.4||642.4||642.4||642.4||950
1738843030000|2025-02-06 11:57:10||642||642||642||642|1215
1738843050000|2025-02-06 11:57:30|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|217
1738843170000|2025-02-06 11:59:30|642|641.6|641.8|641.6|642|641.6|641.8|641.6|549
1738843180000|2025-02-06 11:59:40|641.6|641.4|641.6|641|641.6|641.4|641.6|641|555
1738843190000|2025-02-06 11:59:50|641.8|641.2|642|641.4|642|641.4|641.8|641.2|0
1738843200000|2025-02-06 12:00:00|643.2||643.2||643.2||643.2||0
1738843330000|2025-02-06 12:02:10|641.6|641|641.6|641|641.6|641|641.6|641|1624
1738843340000|2025-02-06 12:02:20|641.4||641.6||641.6||641.4||445
1738843350000|2025-02-06 12:02:30|641.8|641.4|642|641.6|642|641.6|641.8|641.4|3
1738843360000|2025-02-06 12:02:40|642.6|641.8|642.6|642.2|642.6|642.2|642.6|641.8|2315
1738843370000|2025-02-06 12:02:50||642.4||642.4||642.4||642.4|0
1738843380000|2025-02-06 12:03:00||642.2||642.2||642.2||642|1951
1738843390000|2025-02-06 12:03:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.2|308
1738843400000|2025-02-06 12:03:20||642.2||642.6||642.6||642.2|2496
1738843410000|2025-02-06 12:03:30|643.2|642.8|643|642.8|643.2|643|643|642.6|10573
1738843420000|2025-02-06 12:03:40|643.2|643|643.4|643|643.4|643|643.2|643|2896
1738843430000|2025-02-06 12:03:50|643.2|642.6|643.2|642.6|643.2|642.6|643|642.6|100
1738843440000|2025-02-06 12:04:00|643||643.2||643.2||643||0
1738843450000|2025-02-06 12:04:10|643||643.2||643.2||643||0
1738843470000|2025-02-06 12:04:30|643||643||643||643||0
1738843480000|2025-02-06 12:04:40|643.2||643.2||643.2||643.2||0
1738843490000|2025-02-06 12:04:50|643.4|642.8|643.4|643|643.4|643|643.4|642.8|3832
1738843500000|2025-02-06 12:05:00|||||||||9556
1738843510000|2025-02-06 12:05:10|643.2||643.4||643.4||643.2||0
1738843520000|2025-02-06 12:05:20|643.2||643.2||643.2||643.2||0
1738843550000|2025-02-06 12:05:50|643.6|643.2|643.6|643.4|643.6|643.4|643.6|643.2|558
1738843560000|2025-02-06 12:06:00|643.8|643.6|643.8|643.6|643.8|643.6|643.6|643.6|2058
1738843610000|2025-02-06 12:06:50|644.2|644|644.2|644|644.2|644|644.2|644|7309
1738843620000|2025-02-06 12:07:00|644|643.8|644|643.8|644|643.8|644|643.8|1385
1738843630000|2025-02-06 12:07:10||643.6||643.8||643.8||643.6|976
1738843650000|2025-02-06 12:07:30|644.2||644.2||644.2||644.2||2500
1738843690000|2025-02-06 12:08:10|||||||||7433
1738843700000|2025-02-06 12:08:20|||||||||40
1738843710000|2025-02-06 12:08:30|644.4|644|644.4|644|644.4|644|644.4|644|308
1738843720000|2025-02-06 12:08:40||644.2||644.2||644.2||644.2|0
1738843730000|2025-02-06 12:08:50|644.2|644|644.2|644|644.2|644|644.2|644|2218
1738843750000|2025-02-06 12:09:10|||||||||1103
1738843760000|2025-02-06 12:09:20|||||||||849
1738843770000|2025-02-06 12:09:30|||||||||3282
1738843790000|2025-02-06 12:09:50|||||||||1047
1738843800000|2025-02-06 12:10:00|||||||||2098
1738843810000|2025-02-06 12:10:10|||||||||1210
1738843820000|2025-02-06 12:10:20|||||||||2840
1738843830000|2025-02-06 12:10:30|644.4|644.2|644.6|644.2|644.6|644.2|644.4|644.2|1235
1738843840000|2025-02-06 12:10:40|644.4|644.4|644.4|644.2|644.4|644.4|644.4|644.2|1000
1738843850000|2025-02-06 12:10:50|644.6||644.6||644.6||644.6||0
1738843860000|2025-02-06 12:11:00|644.4||644.4||644.4||644.4||0
1738843880000|2025-02-06 12:11:20|||||||||1600
1738843890000|2025-02-06 12:11:30|||||||||1
1738843940000|2025-02-06 12:12:20|||||||||1815
1738843950000|2025-02-06 12:12:30|||||||||1
1738843970000|2025-02-06 12:12:50||644||644||644||644|6673
1738844010000|2025-02-06 12:13:30||644.2||644.2||644.2||644.2|0
1738844120000|2025-02-06 12:15:20|644.6||644.6||644.6||644.6||0
1738844130000|2025-02-06 12:15:30|||||||||500
1738844160000|2025-02-06 12:16:00|644.4||644.4||644.4||644.4||0
1738844170000|2025-02-06 12:16:10|||||||||1
1738844180000|2025-02-06 12:16:20|||||||||286
1738844190000|2025-02-06 12:16:30|||||||||496
1738844210000|2025-02-06 12:16:50|||||||||1275
1738844220000|2025-02-06 12:17:00|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|6106
1738844240000|2025-02-06 12:17:20|645|644.8|645|644.8|645|644.8|644.8|644.8|1200
1738844260000|2025-02-06 12:17:40|||||||||11110
1738844280000|2025-02-06 12:18:00|||||||||1388
1738844290000|2025-02-06 12:18:10|||||||||806
1738844320000|2025-02-06 12:18:40|||||||||273
1738844340000|2025-02-06 12:19:00|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|0
1738844350000|2025-02-06 12:19:10|||||||||3000
1738844360000|2025-02-06 12:19:20|645||645||645||645||0
1738844380000|2025-02-06 12:19:40|644.8||644.8||644.8||644.8||0
1738844390000|2025-02-06 12:19:50|||||||||19
1738844410000|2025-02-06 12:20:10|644.4|644.2|644|643.8|644.4|644.2|644|643.8|25
1738844420000|2025-02-06 12:20:20|643.6|643.4|643.4|643|643.6|643.4|643.4|643|11
1738844430000|2025-02-06 12:20:30|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1738844450000|2025-02-06 12:20:50|643.8|643.4|643.8|643.6|643.8|643.6|643.8|643.4|2341
1738844490000|2025-02-06 12:21:30|643.6|643.2|643.6|643.4|643.6|643.4|643.6|643.2|1274
1738844550000|2025-02-06 12:22:30|643.4|643.2|643.4|643.2|643.4|643.2|643.2|643|5102
1738844580000|2025-02-06 12:23:00|||||||||1000
1738844710000|2025-02-06 12:25:10|643|642.8|643|642.8|643|642.8|643|642.8|765
1738844730000|2025-02-06 12:25:30|||||||||700
1738844750000|2025-02-06 12:25:50|||||||||300
1738844790000|2025-02-06 12:26:30|||||||||77
1738844800000|2025-02-06 12:26:40|643.2|642.6|643.2|643|643.2|643|643.2|642.6|5223
1738844820000|2025-02-06 12:27:00|||||||||1684
1738844910000|2025-02-06 12:28:30|||||||||5
1738844920000|2025-02-06 12:28:40|||||||||250
1738844960000|2025-02-06 12:29:20|||||||||365
1738844980000|2025-02-06 12:29:40|||||||||914
1738845000000|2025-02-06 12:30:00|643|642.8|643|642.8|643|642.8|643|642.8|5202
1738845010000|2025-02-06 12:30:10|643.2|643|643.4|643.2|643.4|643.2|643.2|643|3527
1738845020000|2025-02-06 12:30:20|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|2976
1738845040000|2025-02-06 12:30:40|643.8||643.8||643.8||643.8||726
1738845050000|2025-02-06 12:30:50|||||||||200
1738845070000|2025-02-06 12:31:10|643.6||643.6||643.6||643.6||400
1738845100000|2025-02-06 12:31:40|643.8||643.8||643.8||643.8||0
1738845240000|2025-02-06 12:34:00|644|643.6|644|643.6|644|643.6|644|643.6|0
1738845370000|2025-02-06 12:36:10|643.8||644||644||643.8||15
1738845440000|2025-02-06 12:37:20||643.8||643.8||643.8||643.8|0
1738845450000|2025-02-06 12:37:30|644.2|644|644.2|644|644.2|644|644.2|644|4102
1738845460000|2025-02-06 12:37:40|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|0
1738845480000|2025-02-06 12:38:00|645|644.8|645|644.8|645|644.8|645|644.8|2480
1738845490000|2025-02-06 12:38:10|||||||||146
1738845500000|2025-02-06 12:38:20|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|2186
1738845530000|2025-02-06 12:38:50|645.2|645|645.2|644.8|645.2|645|645|644.8|3676
1738845600000|2025-02-06 12:40:00|645.4|645|645|644.8|645.4|645|645|644.8|2652
1738845620000|2025-02-06 12:40:20|645.2|644.6|644.8|644.6|645.2|644.6|644.8|644.6|2206
1738845630000|2025-02-06 12:40:30|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|0
1738845650000|2025-02-06 12:40:50|644.4|644.2|644.4|644.2|644.4|644.2|644.4|644.2|1005
1738845660000|2025-02-06 12:41:00|644.6|644.4|644.4|644.2|644.6|644.4|644.4|644.2|3075
1738845680000|2025-02-06 12:41:20|644.2|644|644.6|644.4|644.6|644.4|644.2|644|393
1738845700000|2025-02-06 12:41:40|||||||||1000
1738845810000|2025-02-06 12:43:30|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|65
1738845820000|2025-02-06 12:43:40|645||645||645||645||0
1738845870000|2025-02-06 12:44:30|644.6|644.4|644.8|644.6|644.8|644.6|644.6|644.4|3337
1738845910000|2025-02-06 12:45:10|||||||||729
1738845940000|2025-02-06 12:45:40|645||645||645||645||1216
1738845960000|2025-02-06 12:46:00|||||||||250
1738845990000|2025-02-06 12:46:30|644.8||644.8||645||644.8||1700
1738846010000|2025-02-06 12:46:50||644.4||644.4||644.4||644.4|0
1738846020000|2025-02-06 12:47:00|644.4|644|644.4|644|644.4|644|644.4|644|1385
1738846030000|2025-02-06 12:47:10|644.2||644.2||644.4||644.2||0
1738846050000|2025-02-06 12:47:30|||||||||843
1738846060000|2025-02-06 12:47:40|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|1532
1738846080000|2025-02-06 12:48:00|||||||||1274
1738846090000|2025-02-06 12:48:10|||||||||250
1738846110000|2025-02-06 12:48:30||643.4||643.4||643.4||643.4|0
1738846130000|2025-02-06 12:48:50|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|275
1738846140000|2025-02-06 12:49:00|643.4||643.4||643.4||643.4||0
1738846170000|2025-02-06 12:49:30||643||643||643.2||643|0
1738846180000|2025-02-06 12:49:40||643.2||643.2||643.2||643.2|0
1738846200000|2025-02-06 12:50:00|643.6|643.4|643.8|643.4|643.8|643.4|643.6|643.4|4249
1738846240000|2025-02-06 12:50:40|643.6||643.6||643.6||643.6||0
1738846250000|2025-02-06 12:50:50|643.8||643.8||643.8||643.8||0
1738846280000|2025-02-06 12:51:20|643.6||643.8||643.8||643.6||412
1738846310000|2025-02-06 12:51:50|643.6||643.6||643.6||643.6||0
1738846330000|2025-02-06 12:52:10|643.8||643.8||643.8||643.8||0
1738846350000|2025-02-06 12:52:30||643.6||643.6||643.6||643.6|0
1738846460000|2025-02-06 12:54:20|644||644||644||644||8635
1738846490000|2025-02-06 12:54:50|643.8|643.2|643.6|643.2|643.8|643.2|643.6|643.2|0
1738846500000|2025-02-06 12:55:00|643.4|643|643.2|643|643.4|643|643.2|643|91
1738846510000|2025-02-06 12:55:10|643|642.8|643.2|643|643.2|643|643|642.8|294
1738846520000|2025-02-06 12:55:20||642.8||642.8||642.8||642.8|0
1738846570000|2025-02-06 12:56:10|643||643.2||643.2||643||0
1738846600000|2025-02-06 12:56:40|643||643||643||643||0
1738846650000|2025-02-06 12:57:30||642.6||642.6||642.6||642.6|1744
1738846680000|2025-02-06 12:58:00|643.2|642.8|643.4|643|643.4|643|643.2|642.8|5105
1738846690000|2025-02-06 12:58:10|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|308
1738846700000|2025-02-06 12:58:20|643.8||643.8||643.8||643.8||0
1738846710000|2025-02-06 12:58:30|643.6|643.4|643.8|643.6|643.8|643.6|643.6|643.4|2328
1738846720000|2025-02-06 12:58:40|644||644||644||643.8||0
1738846750000|2025-02-06 12:59:10|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|59
1738846760000|2025-02-06 12:59:20|644|643.6|643.8|643.6|644|643.6|643.8|643.4|0
1738846770000|2025-02-06 12:59:30|644||644||644||644||0
1738846790000|2025-02-06 12:59:50|643.8||643.8||643.8||643.8||0
1738846800000|2025-02-06 13:00:00|644||644||644||644||306
1738846810000|2025-02-06 13:00:10|643.8|643.4|644|643.6|644|643.6|643.8|643.4|0
1738846820000|2025-02-06 13:00:20|643.8||643.8||644||643.8||0
1738846850000|2025-02-06 13:00:50|||||||||15
1738846880000|2025-02-06 13:01:20|643.6|643.4|643.6|643.2|643.6|643.4|643.6|643.2|648
1738846890000|2025-02-06 13:01:30|643.4|643|643.4|643|643.4|643|643.4|643|0
1738846910000|2025-02-06 13:01:50|643.2||643.4||643.4||643.2||0
1738846930000|2025-02-06 13:02:10|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|955
1738846940000|2025-02-06 13:02:20|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1738846950000|2025-02-06 13:02:30||643.6||643.6||643.6||643.6|0
1738846970000|2025-02-06 13:02:50|644|643.8|644.2|643.8|644.2|643.8|644|643.8|2374
1738847000000|2025-02-06 13:03:20|644||644.2||644.2||644||0
1738847030000|2025-02-06 13:03:50|||||||||6143
1738847070000|2025-02-06 13:04:30|644||644.2||644.2||644||0
1738847110000|2025-02-06 13:05:10|644|643.6|644|643.8|644.2|643.8|643.8|643.6|2323
1738847120000|2025-02-06 13:05:20|644.2|643.6|644.2|643.8|644.2|643.8|644|643.6|0
1738847130000|2025-02-06 13:05:30|644||644||644.2||644||0
1738847140000|2025-02-06 13:05:40|644.2|643.6|644.2|643.8|644.2|643.8|644|643.6|0
1738847160000|2025-02-06 13:06:00|644|643.6|644.2|643.8|644.2|643.8|644|643.6|0
1738847180000|2025-02-06 13:06:20|644.4||644.4||644.4||644.4||0
1738847190000|2025-02-06 13:06:30|644.2||644.2||644.2||644.2||0
1738847200000|2025-02-06 13:06:40|644|643.6|644.2|643.8|644.2|643.8|644|643.6|0
1738847230000|2025-02-06 13:07:10|644|643.6|644.4|643.8|644.6|644|644|643.6|695
1738847260000|2025-02-06 13:07:40|644.6|644|643.6|643.2|644.6|644|643.6|643.2|501
1738847280000|2025-02-06 13:08:00|||||||||3112
1738847310000|2025-02-06 13:08:30|643.8|643.4|643.8|643.4|643.8|643.4|643.6|643.2|316
1738847390000|2025-02-06 13:09:50|||||||||497
1738847410000|2025-02-06 13:10:10|643.6|643|643.6|643|643.6|643|643.6|643|544
1738847460000|2025-02-06 13:11:00|643.8|643.4|643.6|643.2|643.8|643.4|643.4|643|1831
1738847490000|2025-02-06 13:11:30|643.4|643|643.4|643|643.4|643|643.4|643|500
1738847500000|2025-02-06 13:11:40|643.6|643.2|643.4|643|643.6|643.2|643.4|643|500
1738847540000|2025-02-06 13:12:20|643.6|643.2|643|642.6|643.6|643.2|643|642.6|1417
1738847550000|2025-02-06 13:12:30|643.2|642.4|643|642.4|643.2|642.4|643|642.4|1466
1738847560000|2025-02-06 13:12:40|643.2|642.6|643.2|642.8|643.2|642.8|643|642.6|0
1738847570000|2025-02-06 13:12:50|643|642.6|643|642.6|643|642.6|643|642.6|0
1738847580000|2025-02-06 13:13:00|643.2|642.8|643|642.6|643.2|642.8|643|642.6|1434
1738847700000|2025-02-06 13:15:00|643.2|642.8|643.2|642.6|643.4|643|643|642.4|1
1738847710000|2025-02-06 13:15:10|643|642.8|643|642.6|643|642.8|643|642.6|0
1738847720000|2025-02-06 13:15:20|643.2|642.8|643|642.6|643.2|642.8|643|642.6|1263
1738847740000|2025-02-06 13:15:40|643.2|642.8|643.4|642.8|643.4|642.8|643.2|642.6|30
1738847750000|2025-02-06 13:15:50|643.2|642.6|643.4|642.8|643.4|642.8|643|642.6|0
1738847780000|2025-02-06 13:16:20|643.2|642.6|643.4|643|643.4|643|643.2|642.6|0
1738847790000|2025-02-06 13:16:30|643.2|642.8|643.4|643|643.4|643|643.2|642.8|0
1738847800000|2025-02-06 13:16:40|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1738847850000|2025-02-06 13:17:30|643.4|643|643.4|643|643.4|643|643.4|643|474
1738847860000|2025-02-06 13:17:40|643.6|643.2|643.8|643.2|643.8|643.2|643.6|643|0
1738847870000|2025-02-06 13:17:50|643.6|643|643.6|643|643.6|643|643.6|643|0
1738847880000|2025-02-06 13:18:00|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|0
1738847890000|2025-02-06 13:18:10|643.6|643|643.4|643|643.8|643.2|643.4|643|0
1738847950000|2025-02-06 13:19:10|643.6|643.2|643.6|643|643.6|643.2|643.6|643|0
1738847960000|2025-02-06 13:19:20|643.4|643.2|643.4|642.8|643.4|643.2|643.4|642.8|7193
1738847970000|2025-02-06 13:19:30|643.6|643.2|643.4|643|643.6|643.2|643.4|643|593
1738847980000|2025-02-06 13:19:40|643.6|642.8|643.4|642.8|643.6|642.8|643.2|642.8|950
1738847990000|2025-02-06 13:19:50|643.2|642.6|643.4|643|643.4|643|643|642.6|1867
1738848000000|2025-02-06 13:20:00|643.2|642.8|643.2|642.6|643.2|642.8|643.2|642.6|1892
1738848040000|2025-02-06 13:20:40|643.4|642.8|643.4|642.8|643.4|642.8|643.4|642.8|0
1738848060000|2025-02-06 13:21:00|643|642.6|642.8|642.6|643.2|642.6|642.8|642.6|971
1738848130000|2025-02-06 13:22:10|643||643||643||643||1379
1738848140000|2025-02-06 13:22:20||642.8||642.8||642.8||642.8|0
1738848190000|2025-02-06 13:23:10|||||||||200
1738848250000|2025-02-06 13:24:10|||||||||1375
1738848280000|2025-02-06 13:24:40|643.2||643.2||643.2||643.2||1558
1738848290000|2025-02-06 13:24:50|643.4|643|643.4|643|643.4|643|643.4|643|0
1738848370000|2025-02-06 13:26:10|643.8|643.2|643.8|643.6|643.8|643.6|643.8|643.2|5013
1738848440000|2025-02-06 13:27:20|644||644||644||644||279
1738848510000|2025-02-06 13:28:30||643.8||643.8||643.8||643.8|1360
1738848520000|2025-02-06 13:28:40|644.2||644.2||644.2||644.2||0
1738848570000|2025-02-06 13:29:30|644||644.2||644.2||644||1562
1738848590000|2025-02-06 13:29:50|644|643.6|644|643.6|644|643.6|644|643.6|13507
1738848600000|2025-02-06 13:30:00|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|0
1738848620000|2025-02-06 13:30:20|644|644|644.4|644|644.4|644|644|644|1641
1738848630000|2025-02-06 13:30:30|644.2||644.2||644.2||644.2||125
1738848650000|2025-02-06 13:30:50|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|2764
1738848660000|2025-02-06 13:31:00|644.4||644.4||644.4||644.4||0
1738848680000|2025-02-06 13:31:20|644.8|644.4|645|644.4|645|644.4|644.8|644.4|0
1738848690000|2025-02-06 13:31:30|645.4|645|645.4|645|645.4|645|645.4|645|4356
1738848700000|2025-02-06 13:31:40|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|711
1738848710000|2025-02-06 13:31:50|645.4||645.4||645.4||645.4||0
1738848740000|2025-02-06 13:32:20|||||||||2438
1738848770000|2025-02-06 13:32:50|||||||||1154
1738848800000|2025-02-06 13:33:20|||||||||2393
1738848810000|2025-02-06 13:33:30|645.2|645|645.2|644.8|645.4|645|645.2|644.8|4677
1738848820000|2025-02-06 13:33:40|645.4|645|645.4|645|645.4|645|645.4|645|0
1738848840000|2025-02-06 13:34:00|645.2||645.2||645.2||645.2||0
1738848860000|2025-02-06 13:34:20|||||||||1602
1738848940000|2025-02-06 13:35:40|||||||||3588
1738848960000|2025-02-06 13:36:00|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|1702
1738848970000|2025-02-06 13:36:10|||||||||2251
1738848980000|2025-02-06 13:36:20|||||||||1613
1738849030000|2025-02-06 13:37:10|646.2|646|646.2|646|646.2|646|646.2|646|0
1738849040000|2025-02-06 13:37:20|646.4|645.8|646.2|646|646.4|646.2|646.2|645.8|12463
1738849050000|2025-02-06 13:37:30|||||||||96
1738849070000|2025-02-06 13:37:50|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|1061
1738849080000|2025-02-06 13:38:00||646.4||646.4||646.4||646.4|100
1738849090000|2025-02-06 13:38:10|||||||||1503
1738849100000|2025-02-06 13:38:20|||||||||669
1738849110000|2025-02-06 13:38:30|646.4|646.2|646.2|646|646.4|646.2|646.2|646|648
1738849140000|2025-02-06 13:39:00|646|645.8|646|645.8|646|645.8|646|645.8|395
1738849200000|2025-02-06 13:40:00|645.8|645.6|646|645.6|646|645.6|645.8|645.6|0
1738849250000|2025-02-06 13:40:50|645|644.6|645|644.8|645|644.8|645|644.6|0
1738849340000|2025-02-06 13:42:20|645.2||645.2||645.2||645.2||348
1738849350000|2025-02-06 13:42:30|||||||||62
1738849490000|2025-02-06 13:44:50||645||645||645||645|4806
1738849500000|2025-02-06 13:45:00|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|0
1738849510000|2025-02-06 13:45:10|645.2|645|645.2|644.8|645.4|645|645.2|644.8|0
1738849540000|2025-02-06 13:45:40|645|644.6|645.2|644.8|645.2|644.8|645|644.6|658
1738849550000|2025-02-06 13:45:50|645|644.6|645.2|644.8|645.2|644.8|645|644.6|351
1738849570000|2025-02-06 13:46:10|645|644.6|645|644.6|645|644.6|645|644.6|701
1738849590000|2025-02-06 13:46:30|||||||||439
1738849620000|2025-02-06 13:47:00||644.8||644.6||644.8||644.6|1693
1738849680000|2025-02-06 13:48:00|||||||||520
1738849700000|2025-02-06 13:48:20||644.8||644.8||644.8||644.8|0
1738849720000|2025-02-06 13:48:40|645.2|645|645.2|645|645.2|645|645.2|645|886
1738849750000|2025-02-06 13:49:10|||||||||553
1738849760000|2025-02-06 13:49:20|||||||||1070
1738849770000|2025-02-06 13:49:30|645.4||645.4||645.4||645.4||1207
1738849790000|2025-02-06 13:49:50|||||||||460
1738849800000|2025-02-06 13:50:00|645.2||645.4||645.4||645.2||1298
1738849810000|2025-02-06 13:50:10|645.2||645.2||645.2||645.2||1218
1738849820000|2025-02-06 13:50:20|645.4|645.4|645.6|645.2|645.6|645.4|645.4|645.2|285
1738849830000|2025-02-06 13:50:30|645.4||645.4||645.4||645.4||204
1738849840000|2025-02-06 13:50:40|||||||||3689
1738849850000|2025-02-06 13:50:50|645.6||645.4||645.6||645.4||460
1738849860000|2025-02-06 13:51:00|645.6||645.6||645.6||645.4||999
1738849870000|2025-02-06 13:51:10||645.4||645.4||645.4||645.4|0
1738849880000|2025-02-06 13:51:20|645.8||645.8||645.8||645.8||809
1738849890000|2025-02-06 13:51:30|645.6||645.6||645.6||645.6||0
1738849900000|2025-02-06 13:51:40|||||||||1053
1738849920000|2025-02-06 13:52:00|645.8||645.6||645.8||645.6||825
1738849940000|2025-02-06 13:52:20|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|379
1738849960000|2025-02-06 13:52:40|645.6||645.6||645.6||645.6||598
1738849970000|2025-02-06 13:52:50|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|0
1738849990000|2025-02-06 13:53:10|645.6||645.6||645.6||645.6||414
1738850000000|2025-02-06 13:53:20||645.2||645.4||645.4||645.2|400
1738850040000|2025-02-06 13:54:00|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|884
1738850050000|2025-02-06 13:54:10|645.6|645.4|645.6|645.4|645.8|645.4|645.6|645.4|10731
1738850060000|2025-02-06 13:54:20|645.8|645.6|645.8|645.6|645.8|645.6|645.8|645.6|1395
1738850070000|2025-02-06 13:54:30|||||||||209
1738850080000|2025-02-06 13:54:40|646|645.8|646|645.8|646|645.8|646|645.8|426
1738850090000|2025-02-06 13:54:50|||||||||2580
1738850100000|2025-02-06 13:55:00|645.8|645.6|646|645.6|646|645.6|645.8|645.6|1998
1738850110000|2025-02-06 13:55:10|645.8||646||646||645.8||0
1738850120000|2025-02-06 13:55:20||645.8||645.6||645.8||645.6|0
1738850140000|2025-02-06 13:55:40|645.8|645.8|645.8|645.6|645.8|645.8|645.8|645.6|2624
1738850160000|2025-02-06 13:56:00|646||646||646||646||0
1738850170000|2025-02-06 13:56:10|645.8||645.8||646||645.8||536
1738850180000|2025-02-06 13:56:20|646||646||646||646||545
1738850230000|2025-02-06 13:57:10|646.2|645.8|646.2|646|646.2|646|646.2|645.8|2553
1738850240000|2025-02-06 13:57:20|646.4|646.2|646.6|646.2|646.6|646.2|646.4|646.2|571
1738850250000|2025-02-06 13:57:30||646.4||646.4||646.4||646.4|765
1738850260000|2025-02-06 13:57:40|||||||||81
1738850270000|2025-02-06 13:57:50|||||||||2000
1738850280000|2025-02-06 13:58:00||646.2||646.2||646.2||646.2|2113
1738850290000|2025-02-06 13:58:10||646.4||646.4||646.4||646.4|0
1738850300000|2025-02-06 13:58:20|||||||||633
1738850310000|2025-02-06 13:58:30|||||||||541
1738850340000|2025-02-06 13:59:00|646.8|646.6|646.8|646.6|646.8|646.6|646.8|646.6|942
1738850360000|2025-02-06 13:59:20|647||647||647||646.8||0
1738850370000|2025-02-06 13:59:30|646.8||646.8||646.8||646.8||0
1738850390000|2025-02-06 13:59:50|||||||||286
1738850400000|2025-02-06 14:00:00|||||||||4884
1738850410000|2025-02-06 14:00:10|647|646.8|647|646.8|647|646.8|647|646.8|0
1738850430000|2025-02-06 14:00:30|646.8|646.6|646.8|646.6|646.8|646.6|646.8|646.6|386
1738850440000|2025-02-06 14:00:40|647||647||647||647||0
1738850450000|2025-02-06 14:00:50|646.8||647||647||646.8||0
1738850460000|2025-02-06 14:01:00|647.2|646.8|647|646.8|647.2|647|647|646.8|151
1738850500000|2025-02-06 14:01:40|646.8|646.4|647|646.6|647|646.6|646.8|646.4|4000
1738850510000|2025-02-06 14:01:50|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|326
1738850520000|2025-02-06 14:02:00|||||||||359
1738850530000|2025-02-06 14:02:10|646.6||646.6||646.6||646.6||0
1738850540000|2025-02-06 14:02:20|||||||||361
1738850550000|2025-02-06 14:02:30|||||||||90
1738850560000|2025-02-06 14:02:40|646.8||646.8||646.8||646.8||1392
1738850570000|2025-02-06 14:02:50|647|646.6|647|646.6|647|646.6|646.8|646.4|0
1738850580000|2025-02-06 14:03:00|646.8||647||647||646.8||12589
1738850620000|2025-02-06 14:03:40|647.2|646.8|647.4|647.2|647.6|647.2|647.2|646.8|5142
1738850650000|2025-02-06 14:04:10|647|647|646.8|646.6|647|647|646.8|646.6|6052
1738850660000|2025-02-06 14:04:20|||||||||339
1738850680000|2025-02-06 14:04:40|646.4|646|646.4|646|646.6|646.4|646.4|646|1421
1738850690000|2025-02-06 14:04:50||646.2||646.2||646.2||646.2|0
1738850750000|2025-02-06 14:05:50|||||||||733
1738850760000|2025-02-06 14:06:00|646.2|646|646.2|646|646.2|646|646.2|646|2103
1738850770000|2025-02-06 14:06:10|646.4|646.2|646.4|646|646.4|646.2|646.4|646|5856
1738850780000|2025-02-06 14:06:20||646.2||646.2||646.2||646.2|0
1738850810000|2025-02-06 14:06:50|||||||||991
1738850820000|2025-02-06 14:07:00|646.2|646|646.4|646|646.4|646|646.2|646|145
1738850830000|2025-02-06 14:07:10||646.2||646.2||646.2||646|4918
1738850840000|2025-02-06 14:07:20|646.2|646|646.2|646|646.2|646|646.2|646|1260
1738850870000|2025-02-06 14:07:50|||||||||800
1738850890000|2025-02-06 14:08:10|||||||||439
1738850930000|2025-02-06 14:08:50|||||||||232
1738850960000|2025-02-06 14:09:20|||||||||1000
1738850980000|2025-02-06 14:09:40|646.4|646.2|646.4|646.2|646.4|646.2|646.4|646.2|1376
1738850990000|2025-02-06 14:09:50|646|646|646|645.8|646|646|646|645.8|2445
1738851000000|2025-02-06 14:10:00|646.4|646|646.4|646.2|646.4|646.2|646.4|646|3634
1738851010000|2025-02-06 14:10:10|||||||||275
1738851040000|2025-02-06 14:10:40|646.6||646.6||646.6||646.6||1787
1738851060000|2025-02-06 14:11:00||646.4||646.4||646.4||646.4|100
1738851080000|2025-02-06 14:11:20|||||||||568
1738851090000|2025-02-06 14:11:30|646.8|646.6|646.8|646.6|646.8|646.6|646.8|646.6|4455
1738851110000|2025-02-06 14:11:50|||||||||229
1738851120000|2025-02-06 14:12:00|||||||||809
1738851170000|2025-02-06 14:12:50|||||||||210
1738851180000|2025-02-06 14:13:00|646.4|646.4|646.4|646.2|646.6|646.6|646.4|646.2|472
1738851190000|2025-02-06 14:13:10|646.6||646.6||646.6||646.6||677
1738851220000|2025-02-06 14:13:40|646.4||646.4||646.4||646.4||1426
1738851230000|2025-02-06 14:13:50|646|645.8|646|645.6|646|645.8|646|645.6|1341
1738851270000|2025-02-06 14:14:30|||||||||7000
1738851280000|2025-02-06 14:14:40|||||||||548
1738851320000|2025-02-06 14:15:20|645.8|645.8|645.8|645.6|645.8|645.8|645.8|645.6|2143
1738851330000|2025-02-06 14:15:30|645.6|645.4|645.6|645.4|645.6|645.4|645.6|645.4|1920
1738851340000|2025-02-06 14:15:40|||||||||21
1738851350000|2025-02-06 14:15:50|645.8||645.8||645.8||645.8||5587
1738851380000|2025-02-06 14:16:20|646|645.6|646|645.6|646|645.6|646|645.6|0
1738851420000|2025-02-06 14:17:00|645.8||646||646||645.8||371
1738851440000|2025-02-06 14:17:20|645.8||645.8||645.8||645.8||363
1738851450000|2025-02-06 14:17:30|||||||||2682
1738851480000|2025-02-06 14:18:00|646|645.8|646|645.6|646|645.8|646|645.6|897
1738851490000|2025-02-06 14:18:10||645.8||645.8||645.8||645.8|2208
1738851520000|2025-02-06 14:18:40|||||||||247
1738851530000|2025-02-06 14:18:50|645.8|645.6|645.8|645.4|645.8|645.6|645.8|645.4|66
1738851570000|2025-02-06 14:19:30|645.4|645.2|645.4|645|645.4|645.2|645.4|645|1238
1738851600000|2025-02-06 14:20:00|645|644.8|645|644.8|645|644.8|645|644.8|1199
1738851630000|2025-02-06 14:20:30|||||||||500
1738851670000|2025-02-06 14:21:10|||||||||686
1738851690000|2025-02-06 14:21:30||644.6||644.6||644.6||644.6|480
1738851740000|2025-02-06 14:22:20|||||||||110
1738851760000|2025-02-06 14:22:40|645.2|644.8|645.2|644.8|645.2|644.8|645|644.8|985
1738851780000|2025-02-06 14:23:00|645||645||645||645||0
1738851840000|2025-02-06 14:24:00|||||||||472
1738851870000|2025-02-06 14:24:30|644.8|644.6|644.8|644.4|644.8|644.6|644.6|644.4|539
1738851880000|2025-02-06 14:24:40||644.6||644.6||644.6||644.6|0
1738851890000|2025-02-06 14:24:50|644.6|644.4|645|644.6|645.2|644.8|644.6|644.4|1527
1738851900000|2025-02-06 14:25:00|645.2||645.2||645.2||645.2||0
1738851930000|2025-02-06 14:25:30|645.4|644.8|645.6|645.2|645.6|645.2|645.4|644.8|1914
1738851980000|2025-02-06 14:26:20|645.8|645.4|645.8|645.6|645.8|645.6|645.6|645.4|3913
1738852060000|2025-02-06 14:27:40||645.4||645.4||645.4||645.4|389
1738852070000|2025-02-06 14:27:50|645.4|645.2|645.8|645.4|645.8|645.4|645.4|645.2|1210
1738852080000|2025-02-06 14:28:00||645.2||645.4||645.4||645.2|0
1738852100000|2025-02-06 14:28:20||645.6||645.6||645.6||645.6|0
1738852120000|2025-02-06 14:28:40|646.2|645.8|646.4|646|646.4|646|646.2|645.8|2482
1738852130000|2025-02-06 14:28:50|646.6||646.6||646.6||646.6||0
1738852150000|2025-02-06 14:29:10||646.2||646.2||646.2||646.2|0
1738852180000|2025-02-06 14:29:40||646.4||646.4||646.4||646.4|0
1738852190000|2025-02-06 14:29:50||646.2||646.2||646.2||646.2|6365
1738852200000|2025-02-06 14:30:00|646.4|646.4|646.6|646.4|646.6|646.4|646.4|646.4|0
1738852210000|2025-02-06 14:30:10|646.8|646.2|646.8|646.4|646.8|646.4|646.8|646.2|1038
1738852220000|2025-02-06 14:30:20||646.6||646.6||646.6||646.6|319
1738852230000|2025-02-06 14:30:30|647||647||647||647||580
1738852240000|2025-02-06 14:30:40|646.6|646.4|646.8|646.4|646.8|646.4|646.6|646.4|2982
1738852260000|2025-02-06 14:31:00|646.6|646.2|646.4|646.2|646.6|646.2|646.4|646.2|3682
1738852270000|2025-02-06 14:31:10|646|645.8|646|645.8|646|645.8|646|645.8|447
1738852280000|2025-02-06 14:31:20|646.4|646|646.6|646.2|646.6|646.2|646.4|646|11717
1738852310000|2025-02-06 14:31:50|646.4|645.8|646|645.8|646.4|645.8|646|645.8|4309
1738852320000|2025-02-06 14:32:00|646.4|646|646.4|646|646.4|646|646.4|646|5603
1738852330000|2025-02-06 14:32:10|646.6||646.6||646.6||646.6||0
1738852390000|2025-02-06 14:33:10|647|646.4|647|646.4|647|646.4|646.8|646.4|1083
1738852430000|2025-02-06 14:33:50||646.6||646.6||646.6||646.6|0
1738852440000|2025-02-06 14:34:00|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|1339
1738852450000|2025-02-06 14:34:10|646.8|646.6|646.8|646.6|646.8|646.6|646.8|646.6|4102
1738852500000|2025-02-06 14:35:00|||||||||303
1738852510000|2025-02-06 14:35:10|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|6595
1738852520000|2025-02-06 14:35:20|647.4|647|647.4|647|647.4|647|647.4|647|1107
1738852530000|2025-02-06 14:35:30||647.2||647.2||647.2||647.2|0
1738852540000|2025-02-06 14:35:40|647.8|647.4|647.4|647|647.8|647.4|647.4|647|500
1738852560000|2025-02-06 14:36:00|647.2|647.2|647.4|647.2|647.4|647.2|647.2|647.2|60
1738852570000|2025-02-06 14:36:10|647.6||647.4||647.6||647.4||4570
1738852580000|2025-02-06 14:36:20|647.6||647.4||647.6||647.4||1425
1738852590000|2025-02-06 14:36:30|647.6||647.4||647.6||647.4||8826
1738852600000|2025-02-06 14:36:40|647.6||647.6||647.6||647.4||1077
1738852610000|2025-02-06 14:36:50|||||||||6708
1738852620000|2025-02-06 14:37:00||647.4||647.4||647.4||647.4|6083
1738852650000|2025-02-06 14:37:30|647.8|647.6|647.8|647.6|647.8|647.6|647.8|647.6|284
1738852680000|2025-02-06 14:38:00|648|647.8|648|647.8|648|647.8|648|647.8|2514
1738852690000|2025-02-06 14:38:10|648.2|648|648.4|648.2|648.4|648.2|648.2|648|223
1738852700000|2025-02-06 14:38:20|||||||||1754
1738852710000|2025-02-06 14:38:30|||||||||6
1738852720000|2025-02-06 14:38:40|||||||||349
1738852730000|2025-02-06 14:38:50|||||||||1073
1738852740000|2025-02-06 14:39:00|648.2|648|648.2|648|648.2|648|648.2|648|1809
1738852750000|2025-02-06 14:39:10|648|647.8|648.2|647.8|648.2|647.8|648|647.8|1836
1738852770000|2025-02-06 14:39:30|648||648||648||648||566
1738852780000|2025-02-06 14:39:40|||||||||469
1738852790000|2025-02-06 14:39:50|648.2|648|648.2|648|648.2|648|648.2|648|2703
1738852800000|2025-02-06 14:40:00|648|647.8|648.2|647.8|648.2|647.8|648|647.8|4249
1738852810000|2025-02-06 14:40:10|||||||||1544
1738852820000|2025-02-06 14:40:20||648||648||648||648|201
1738852830000|2025-02-06 14:40:30||647.8||647.8||647.8||647.8|0
1738852840000|2025-02-06 14:40:40|648||648||648||648||103
1738852850000|2025-02-06 14:40:50|||||||||52
1738852890000|2025-02-06 14:41:30|||||||||106
1738852900000|2025-02-06 14:41:40|||||||||208
1738852930000|2025-02-06 14:42:10|||||||||1311
1738852950000|2025-02-06 14:42:30|||||||||2238
1738852960000|2025-02-06 14:42:40|||||||||2409
1738852970000|2025-02-06 14:42:50|||||||||254
1738852980000|2025-02-06 14:43:00|||||||||300
1738852990000|2025-02-06 14:43:10|648.2|648|648.2|648|648.2|648|648.2|648|521
1738853020000|2025-02-06 14:43:40||647.8||648||648||647.8|3135
1738853030000|2025-02-06 14:43:50|648|647.8|647.8|647.6|648|647.8|647.8|647.6|3501
1738853040000|2025-02-06 14:44:00|647.6|647.4|647.6|647.4|647.6|647.4|647.6|647.4|0
1738853050000|2025-02-06 14:44:10|||||||||7417
1738853060000|2025-02-06 14:44:20|647.8||647.8||647.8||647.8||52
1738853070000|2025-02-06 14:44:30|||||||||500
1738853090000|2025-02-06 14:44:50||647.6||647.6||647.6||647.4|0
1738853130000|2025-02-06 14:45:30|647.6|647.4|647.8|647.6|647.8|647.6|647.6|647.4|3089
1738853140000|2025-02-06 14:45:40|647.6|647.4|647.6|647.4|647.6|647.4|647.6|647.4|2764
1738853150000|2025-02-06 14:45:50|||||||||1114
1738853160000|2025-02-06 14:46:00|647.4|647.2|647.4|647.2|647.4|647.2|647.4|647.2|1219
1738853170000|2025-02-06 14:46:10||647||647||647||647|53
1738853180000|2025-02-06 14:46:20|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|7571
1738853190000|2025-02-06 14:46:30|647|646.6|647.2|646.8|647.2|646.8|647|646.6|14370
1738853200000|2025-02-06 14:46:40|647||647||647||647||0
1738853210000|2025-02-06 14:46:50|647.2||647.2||647.2||647.2||1556
1738853220000|2025-02-06 14:47:00||647||647||647||647|0
1738853230000|2025-02-06 14:47:10||646.8||646.8||646.8||646.8|962
1738853250000|2025-02-06 14:47:30|647||647.2||647.2||647||56
1738853290000|2025-02-06 14:48:10|647.4|647|647.4|647|647.4|647|647.4|647|4200
1738853320000|2025-02-06 14:48:40||647.2||647.2||647.2||647.2|815
1738853330000|2025-02-06 14:48:50|647.6||647.6||647.6||647.6||485
1738853350000|2025-02-06 14:49:10|647.4|647.4|648|647.6|648|647.6|647.4|647.4|8174
1738853380000|2025-02-06 14:49:40|647.8|647.4|647.8|647.6|647.8|647.6|647.6|647.4|2589
1738853400000|2025-02-06 14:50:00|647.6|647.4|647.6|647.2|647.6|647.4|647.4|647.2|1100
1738853410000|2025-02-06 14:50:10|647.4||647.6||647.6||647.4||0
1738853420000|2025-02-06 14:50:20|||||||||42
1738853450000|2025-02-06 14:50:50|||||||||500
1738853460000|2025-02-06 14:51:00|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|1797
1738853490000|2025-02-06 14:51:30|647.6|647.2|647.6|647.2|647.8|647.4|647.6|647.2|0
1738853500000|2025-02-06 14:51:40|647.4||647.6||647.6||647.4||0
1738853540000|2025-02-06 14:52:20|||||||||844
1738853550000|2025-02-06 14:52:30|647.8|647.4|647.6|647.4|647.8|647.4|647.6|647.4|1060
1738853580000|2025-02-06 14:53:00|647.8||647.8||647.8||647.8||25
1738853590000|2025-02-06 14:53:10|648|647.6|648|647.6|648|647.6|648|647.6|0
1738853620000|2025-02-06 14:53:40||647.8||647.8||647.8||647.8|479
1738853630000|2025-02-06 14:53:50|648.2|648|648.2|648|648.2|648|648.2|648|8283
1738853640000|2025-02-06 14:54:00|648.4|648.2|648.4|648.2|648.4|648.2|648.4|648.2|39
1738853660000|2025-02-06 14:54:20|||||||||306
1738853680000|2025-02-06 14:54:40|||||||||3506
1738853690000|2025-02-06 14:54:50|648.6|648.4|648.6|648.4|648.6|648.4|648.6|648.4|2095
1738853700000|2025-02-06 14:55:00|||||||||484
1738853710000|2025-02-06 14:55:10|648.4|648.2|648.4|648.2|648.4|648.2|648.4|648.2|4726
1738853720000|2025-02-06 14:55:20|648.6||648.4||648.6||648.4||0
1738853730000|2025-02-06 14:55:30|648.6|648.4|648.6|648.4|648.6|648.4|648.6|648.4|114
1738853740000|2025-02-06 14:55:40|648.8||649||649||648.8||0
1738853750000|2025-02-06 14:55:50||648.6||648.6||648.6||648.6|2000
1738853760000|2025-02-06 14:56:00||648.8||648.8||648.8||648.8|2686
1738853770000|2025-02-06 14:56:10|||||||||1847
1738853790000|2025-02-06 14:56:30|649.2||649.2||649.2||649.2||801
1738853800000|2025-02-06 14:56:40|649||649.2||649.2||649||0
1738853810000|2025-02-06 14:56:50||649||649||649||649|0
1738853820000|2025-02-06 14:57:00|||||||||5873
1738853840000|2025-02-06 14:57:20||648.8||648.8||648.8||648.8|2587
1738853850000|2025-02-06 14:57:30||649||649||649||649|0
1738853880000|2025-02-06 14:58:00|649.4|649.2|649.4|649.2|649.4|649.2|649.4|649.2|3724
1738853900000|2025-02-06 14:58:20|649.2|649|649.2|649|649.2|649|649.2|649|924
1738853920000|2025-02-06 14:58:40|649|648.8|649.2|648.8|649.2|648.8|649|648.8|2806
1738853930000|2025-02-06 14:58:50||649||648.8||649||648.8|13672
1738853940000|2025-02-06 14:59:00|||||||||230
1738853960000|2025-02-06 14:59:20|649.4|649|649.4|649.2|649.4|649.2|649.4|649|4400
1738853970000|2025-02-06 14:59:30||649||649||649||649|662
1738853990000|2025-02-06 14:59:50||649.2||649.2||649.2||649.2|24
1738854000000|2025-02-06 15:00:00|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|714
1738854010000|2025-02-06 15:00:10|649.6||649.6||649.6||649.6||0
1738854020000|2025-02-06 15:00:20|649.8|649.6|649.8|649.6|649.8|649.6|649.8|649.6|27
1738854030000|2025-02-06 15:00:30|650.8|650.4|651.2|650.8|651.2|650.8|650.8|650.4|6800
1738854040000|2025-02-06 15:00:40|651|650.6|650.8|650.4|651|650.6|650.8|650.4|6248
1738854050000|2025-02-06 15:00:50|650.6|650.2|650|649.8|650.6|650.2|650|649.8|5245
1738854060000|2025-02-06 15:01:00|649.8|649.6|650|649.6|650|649.6|649.8|649.6|0
1738854070000|2025-02-06 15:01:10|650.2|649.8|650|649.8|650.2|649.8|650|649.8|4846
1738854080000|2025-02-06 15:01:20||649.6||649.6||649.6||649.6|0
1738854090000|2025-02-06 15:01:30|649.8||649.8||649.8||649.8||0
1738854100000|2025-02-06 15:01:40|650.2|649.8|650|649.6|650.2|650|650|649.6|6598
1738854110000|2025-02-06 15:01:50|650.2||650.2||650.2||650.2||0
1738854130000|2025-02-06 15:02:10|650|649.8|650.2|649.8|650.2|649.8|650|649.8|42
1738854150000|2025-02-06 15:02:30|650||650||650||650||0
1738854180000|2025-02-06 15:03:00|650.2|650|650.6|650.4|650.6|650.4|650.2|650|1928
1738854190000|2025-02-06 15:03:10|650.4|650.2|650.2|650|650.4|650.2|650.2|650|5666
1738854200000|2025-02-06 15:03:20|650.6|650.4|650.6|650.2|650.8|650.4|650.4|650.2|7827
1738854210000|2025-02-06 15:03:30|650.4||650.4||650.4||650.4||0
1738854220000|2025-02-06 15:03:40|||||||||650
1738854240000|2025-02-06 15:04:00|650.8||650.4||650.8||650.4||338
1738854250000|2025-02-06 15:04:10|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|2390
1738854260000|2025-02-06 15:04:20||650.6||650.4||650.6||650.4|1567
1738854270000|2025-02-06 15:04:30||650.6||650.6||650.6||650.6|7176
1738854280000|2025-02-06 15:04:40||650.4||650.4||650.6||650.4|4254
1738854290000|2025-02-06 15:04:50|651.2|650.6|651|650.8|651.4|651.2|651|650.6|2517
1738854300000|2025-02-06 15:05:00|651.4|651|651.2|650.8|651.6|651|651|650.8|19894
1738854310000|2025-02-06 15:05:10|651.4|651|651.8|651.4|651.8|651.4|651.4|651|2162
1738854320000|2025-02-06 15:05:20|651.6|651.6|651.8|651.4|651.8|651.6|651.6|651.2|13284
1738854330000|2025-02-06 15:05:30|651.6|651.2|651.6|651.2|651.8|651.2|651.4|651.2|10339
1738854350000|2025-02-06 15:05:50|651.4||651.4||651.4||651.4||0
1738854360000|2025-02-06 15:06:00|651.6|651.4|651.4|651.2|651.8|651.4|651.4|651.2|318
1738854370000|2025-02-06 15:06:10|651.8|651.4|651.8|651.4|651.8|651.6|651.6|651.4|791
1738854380000|2025-02-06 15:06:20|652.4|652|652.6|652.2|652.6|652.2|652.4|652|17712
1738854390000|2025-02-06 15:06:30|652.4|652|652.6|652|652.6|652|652|651.6|7397
1738854400000|2025-02-06 15:06:40|652.8|652.2|652.6|652.4|652.8|652.4|652.6|652.2|1890
1738854410000|2025-02-06 15:06:50|652.4|652|652.4|652|652.4|652|652.4|652|0
1738854420000|2025-02-06 15:07:00|652.6|652.4|652.8|652.4|652.8|652.4|652.6|652.4|2426
1738854430000|2025-02-06 15:07:10|652.6|652.6|652.8|652.4|652.8|652.6|652.6|652.4|12
1738854440000|2025-02-06 15:07:20|652.6||652.8||652.8||652.6||0
1738854450000|2025-02-06 15:07:30|652.6|652.2|652.4|652.2|652.6|652.2|652.4|652.2|1727
1738854480000|2025-02-06 15:08:00|652.2|652|652.2|652|652.2|652|652.2|652|690
1738854520000|2025-02-06 15:08:40|652.4|651.8|652.2|651.8|652.4|651.8|652.2|651.8|396
1738854530000|2025-02-06 15:08:50|652|652|652.2|652|652.2|652|652|652|3
1738854540000|2025-02-06 15:09:00|652.8|652.4|652.8|652.4|653|652.6|652.8|652.4|279
1738854550000|2025-02-06 15:09:10|653|652.6|653|652.6|653|652.6|653|652.6|0
1738854560000|2025-02-06 15:09:20|653.2|652.8|652.8|652.4|653.2|652.8|652.8|652.4|4257
1738854570000|2025-02-06 15:09:30|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|2106
1738854580000|2025-02-06 15:09:40||652.4||652.4||652.4||652.4|0
1738854600000|2025-02-06 15:10:00|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|1703
1738854610000|2025-02-06 15:10:10|652.8|652|652.8|652.2|652.8|652.2|652.8|652|1796
1738854620000|2025-02-06 15:10:20|653|652.4|653|652.4|653|652.4|653|652.4|0
1738854670000|2025-02-06 15:11:10|652.8||652.8||652.8||652.8||0
1738854680000|2025-02-06 15:11:20|653|652.6|653|652.6|653|652.6|653|652.6|0
1738854700000|2025-02-06 15:11:40|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|558
1738854720000|2025-02-06 15:12:00||652.6||652.4||652.6||652.4|1170
1738854740000|2025-02-06 15:12:20||652.6||652.4||652.6||652.4|569
1738854780000|2025-02-06 15:13:00||652.6||652.6||652.6||652.6|121
1738854820000|2025-02-06 15:13:40|||||||||73
1738854840000|2025-02-06 15:14:00|||||||||98
1738854850000|2025-02-06 15:14:10|653.4|653|653.4|653|653.4|653|653.4|653|0
1738854860000|2025-02-06 15:14:20|653|652.8|653|652.8|653|652.8|653|652.8|808
1738854870000|2025-02-06 15:14:30|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|4336
1738854880000|2025-02-06 15:14:40|653|652.8|653|652.8|653|652.8|653|652.8|12
1738854890000|2025-02-06 15:14:50|652.6|652.4|652.8|652.4|652.8|652.4|652.6|652.4|278
1738854900000|2025-02-06 15:15:00|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|357
1738854930000|2025-02-06 15:15:30|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|2188
1738854960000|2025-02-06 15:16:00|653|652.6|653|652.8|653|652.8|653|652.6|3414
1738854970000|2025-02-06 15:16:10|652.8|652.6|653|652.6|653|652.6|652.8|652.4|292
1738854980000|2025-02-06 15:16:20|||||||||3000
1738854990000|2025-02-06 15:16:30|||||||||1300
1738855010000|2025-02-06 15:16:50|652.6|652.2|652.6|652.4|652.6|652.4|652.4|652.2|1988
1738855030000|2025-02-06 15:17:10|652.8|652.2|653|652.8|653|652.8|652.8|652.2|416
1738855060000|2025-02-06 15:17:40||652.6||652.6||652.6||652.6|1476
1738855070000|2025-02-06 15:17:50|652.8||653||653||652.8||250
1738855080000|2025-02-06 15:18:00||652.8||652.6||652.8||652.6|7000
1738855090000|2025-02-06 15:18:10|653.2|652.8|653.2|653|653.2|653|653.2|652.8|3315
1738855100000|2025-02-06 15:18:20|||||||||1659
1738855110000|2025-02-06 15:18:30|||||||||118
1738855120000|2025-02-06 15:18:40|||||||||900
1738855130000|2025-02-06 15:18:50|||||||||645
1738855150000|2025-02-06 15:19:10|||||||||1547
1738855160000|2025-02-06 15:19:20|653.4|653.2|653.4|653|653.4|653.2|653.4|653|9565
1738855170000|2025-02-06 15:19:30|653.6|653.2|653.6|653.4|653.6|653.4|653.6|653.2|563
1738855180000|2025-02-06 15:19:40|653.4|653.2|653.4|653.2|653.4|653.2|653.4|653.2|7052
1738855190000|2025-02-06 15:19:50|||||||||117
1738855200000|2025-02-06 15:20:00|653.6|653.4|653.8|653.4|653.8|653.4|653.6|653.4|633
1738855210000|2025-02-06 15:20:10|654|653.6|654.4|654|654.4|654|654|653.6|7753
1738855220000|2025-02-06 15:20:20|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|79
1738855230000|2025-02-06 15:20:30|654.4||654.4||654.4||654.4||0
1738855240000|2025-02-06 15:20:40|654.6|654.4|655|654.6|655|654.6|654.6|654.4|350
1738855280000|2025-02-06 15:21:20|654.8||655||655||654.8||1286
1738855290000|2025-02-06 15:21:30||654.8||654.8||654.8||654.8|605
1738855300000|2025-02-06 15:21:40|||||||||2724
1738855310000|2025-02-06 15:21:50|||||||||600
1738855320000|2025-02-06 15:22:00|||||||||1438
1738855330000|2025-02-06 15:22:10|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|9454
1738855340000|2025-02-06 15:22:20|||||||||930
1738855360000|2025-02-06 15:22:40|655||655||655||655||1286
1738855370000|2025-02-06 15:22:50|654.8|654.8|655|654.8|655|654.8|654.8|654.6|0
1738855390000|2025-02-06 15:23:10|654.8|654.6|653.8|653.6|654.8|654.6|653.4|653.2|9940
1738855400000|2025-02-06 15:23:20||653.4||653.4||653.6||653.4|5911
1738855410000|2025-02-06 15:23:30|653.6|653.6|653.8|653.6|653.8|653.6|653.6|653.6|1054
1738855420000|2025-02-06 15:23:40||653.4||653.4||653.4||653.4|975
1738855440000|2025-02-06 15:24:00|653.6|653.2|653.6|653.2|653.6|653.2|653.4|653.2|1958
1738855510000|2025-02-06 15:25:10|653.2|652.8|653.2|652.8|653.2|653|653|652.8|1722
1738855520000|2025-02-06 15:25:20||653||652.8||653||652.8|40
1738855530000|2025-02-06 15:25:30||653||652.8||653||652.8|774
1738855540000|2025-02-06 15:25:40|652.8|652.6|653|652.8|653.2|652.8|652.8|652.6|10600
1738855550000|2025-02-06 15:25:50|653.2||653.2||653.2||653||2449
1738855580000|2025-02-06 15:26:20||653||653||653||653|0
1738855590000|2025-02-06 15:26:30||652.8||653||653||652.8|3527
1738855600000|2025-02-06 15:26:40|653.6||653.4||653.6||653.4||3
1738855610000|2025-02-06 15:26:50|653.6||653.6||653.6||653.6||300
1738855620000|2025-02-06 15:27:00|653.4|653.2|653.6|653.4|653.6|653.4|653.4|653|3435
1738855640000|2025-02-06 15:27:20|653.8||653.8||653.8||653.6||300
1738855660000|2025-02-06 15:27:40||653.6||653.6||653.6||653.6|2955
1738855680000|2025-02-06 15:28:00|654.2|653.8|654.4|654|654.4|654|654.2|653.8|1687
1738855690000|2025-02-06 15:28:10||654.2||654.2||654.2||654.2|118
1738855700000|2025-02-06 15:28:20|654.2|654|654.2|654|654.2|654|654.2|654|1576
1738855710000|2025-02-06 15:28:30|654.4||654.2||654.4||654.2||0
1738855730000|2025-02-06 15:28:50|||||||||16
1738855740000|2025-02-06 15:29:00|654.4|654.2|654.4|654.2|654.4|654.2|654.4|654.2|730
1738855750000|2025-02-06 15:29:10|654.2|654|654.2|653.8|654.4|654|654|653.8|12764
1738855760000|2025-02-06 15:29:20|||||||||1646
1738855780000|2025-02-06 15:29:40|654||654||654||654||2047
1738855790000|2025-02-06 15:29:50|||||||||243
1738855800000|2025-02-06 15:30:00|653.8|653.6|653.8|653.4|653.8|653.6|653.8|653.4|2740
1738855810000|2025-02-06 15:30:10|654|653.6|654|653.6|654|653.8|654|653.6|1325
1738855830000|2025-02-06 15:30:30|653.8||653.8||653.8||653.8||0
1738855840000|2025-02-06 15:30:40|||||||||2064
1738855850000|2025-02-06 15:30:50||653.4||653.4||653.4||653.4|382
1738855860000|2025-02-06 15:31:00|653.6|653.2|653.6|653.2|653.6|653.2|653.4|653.2|5684
1738855870000|2025-02-06 15:31:10||653.4||653.4||653.4||653.2|0
1738855880000|2025-02-06 15:31:20||653.2||653.2||653.2||653.2|0
1738855890000|2025-02-06 15:31:30|653.4||653.4||653.4||653.4||0
1738855900000|2025-02-06 15:31:40||653||653.2||653.2||653|1256
1738855940000|2025-02-06 15:32:20|653.6||653.6||653.6||653.6||24
1738855950000|2025-02-06 15:32:30|653.4||653.4||653.4||653.4||1090
1738855960000|2025-02-06 15:32:40|653.6||653.6||653.6||653.6||593
1738856030000|2025-02-06 15:33:50||653.4||653.4||653.4||653.4|0
1738856040000|2025-02-06 15:34:00|653.8||653.8||653.8||653.6||22260
1738856070000|2025-02-06 15:34:30|||||||||33
1738856080000|2025-02-06 15:34:40|653.6|653.2|653.6|653.2|653.8|653.2|653.6|653.2|0
1738856090000|2025-02-06 15:34:50|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1738856120000|2025-02-06 15:35:20|653.6|653.2|653.4|653.2|653.6|653.2|653.4|653.2|819
1738856130000|2025-02-06 15:35:30|653.6||653.6||653.6||653.6||0
1738856140000|2025-02-06 15:35:40|653.4||653.4||653.4||653.4||3199
1738856160000|2025-02-06 15:36:00|653.6||653.6||653.6||653.6||328
1738856180000|2025-02-06 15:36:20|653.2|653|653.2|652.8|653.2|653|653.2|652.8|996
1738856190000|2025-02-06 15:36:30||653||652.8||653||652.8|0
1738856200000|2025-02-06 15:36:40|653||653.2||653.2||653||1090
1738856210000|2025-02-06 15:36:50|653||653.2||653.2||653||1350
1738856250000|2025-02-06 15:37:30|653|652.6|653|652.6|653|652.8|653|652.6|100
1738856260000|2025-02-06 15:37:40|652.8||653||653||652.8||0
1738856270000|2025-02-06 15:37:50|652.6|652.4|652|651.6|652.6|652.4|652|651.6|268
1738856280000|2025-02-06 15:38:00||651.8||651.6||651.8||651.6|1570
1738856290000|2025-02-06 15:38:10|||||||||1
1738856300000|2025-02-06 15:38:20|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|1039
1738856330000|2025-02-06 15:38:50|||||||||2500
1738856360000|2025-02-06 15:39:20|||||||||10000
1738856370000|2025-02-06 15:39:30|652|651.4|651.6|651.2|652|651.4|651.4|651.2|1877
1738856380000|2025-02-06 15:39:40|651.4|651|651.4|651.2|651.4|651.2|651.4|651|330
1738856390000|2025-02-06 15:39:50|||||||||11075
1738856400000|2025-02-06 15:40:00|651.8|651.4|651.6|651.2|651.8|651.4|651.6|651.2|4235
1738856410000|2025-02-06 15:40:10|651.8||651.8||651.8||651.8||0
1738856420000|2025-02-06 15:40:20|651.6|651.4|651.6|651.2|651.6|651.4|651.6|651.2|462
1738856430000|2025-02-06 15:40:30|||||||||475
1738856450000|2025-02-06 15:40:50|651.4||651.4||651.4||651.4||725
1738856460000|2025-02-06 15:41:00||650.8||650.8||650.8||650.8|75
1738856480000|2025-02-06 15:41:20|651.2||651.4||651.4||651.2||3148
1738856510000|2025-02-06 15:41:50||651||651||651||651|2607
1738856530000|2025-02-06 15:42:10|651.8|651.2|651.8|651.4|651.8|651.4|651.8|651.2|2334
1738856540000|2025-02-06 15:42:20|652|651.6|652|651.6|652|651.6|652|651.6|2727
1738856590000|2025-02-06 15:43:10|651.8||651.8||651.8||651.8||0
1738856600000|2025-02-06 15:43:20||651.4||651.4||651.4||651.4|1177
1738856620000|2025-02-06 15:43:40||651.6||651.6||651.6||651.6|1198
1738856630000|2025-02-06 15:43:50|652||652||652||652||2233
1738856650000|2025-02-06 15:44:10|652.2|651.8|652|651.8|652.2|651.8|652|651.6|4067
1738856660000|2025-02-06 15:44:20|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.6|449
1738856670000|2025-02-06 15:44:30|652|651.8|652|651.8|652|651.8|652|651.8|14
1738856680000|2025-02-06 15:44:40|652.2|652|652.2|652|652.2|652|652.2|652|1086
1738856690000|2025-02-06 15:44:50|652.4|652.2|652.6|652.2|652.6|652.2|652.4|652.2|7488
1738856700000|2025-02-06 15:45:00|652.4|652|652.4|652|652.4|652|652.4|652|1039
1738856710000|2025-02-06 15:45:10|652|652.2|652|651.8|652|652.2|652|651.8|2672
1738856730000|2025-02-06 15:45:30|652.2|652|652.2|652|652.2|652|652.2|652|2788
1738856750000|2025-02-06 15:45:50|652.4||652.4||652.4||652.4||0
1738856760000|2025-02-06 15:46:00|652.2||652.4||652.4||652.2||3485
1738856790000|2025-02-06 15:46:30|652.2||652.4||652.4||652.2||0
1738856800000|2025-02-06 15:46:40|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|76
1738856810000|2025-02-06 15:46:50|||||||||979
1738856840000|2025-02-06 15:47:20|||||||||2557
1738856870000|2025-02-06 15:47:50||652||651.8||652||651.8|803
1738856880000|2025-02-06 15:48:00|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.6|2290
1738856890000|2025-02-06 15:48:10|652|651.8|652|651.6|652|651.8|652|651.6|4134
1738856900000|2025-02-06 15:48:20|651.8|651.8|652|651.6|652|651.8|651.8|651.6|669
1738856940000|2025-02-06 15:49:00|652.2|651.8|652.4|651.8|652.4|651.8|652.2|651.8|229
1738856950000|2025-02-06 15:49:10|652.2||652.2||652.2||652.2||0
1738856970000|2025-02-06 15:49:30|652.4|652.2|652.4|652.2|652.6|652.2|652.4|652.2|6894
1738857000000|2025-02-06 15:50:00|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|10728
1738857010000|2025-02-06 15:50:10||652.2||652.4||652.4||652.2|1727
1738857020000|2025-02-06 15:50:20|652.8|652.6|653|652.6|653|652.6|652.8|652.6|8608
1738857040000|2025-02-06 15:50:40|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|2936
1738857070000|2025-02-06 15:51:10||653||653||653||653|0
1738857080000|2025-02-06 15:51:20|653|652.8|653|652.8|653|652.8|653|652.8|4056
1738857090000|2025-02-06 15:51:30|653.2|653|653.4|653.2|653.4|653.2|653.2|653|0
1738857100000|2025-02-06 15:51:40||653||653.2||653.2||653|2929
1738857130000|2025-02-06 15:52:10|||||||||52
1738857140000|2025-02-06 15:52:20|653.6|653.4|653.8|653.4|653.8|653.4|653.6|653.4|0
1738857160000|2025-02-06 15:52:40||653.6||653.6||653.6||653.6|0
1738857180000|2025-02-06 15:53:00|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|870
1738857230000|2025-02-06 15:53:50|653.4||653.6||653.6||653.4||1492
1738857270000|2025-02-06 15:54:30|653.4||653.4||653.4||653.4||1778
1738857310000|2025-02-06 15:55:10|653.6||653.6||653.6||653.6||390
1738857320000|2025-02-06 15:55:20|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|669
1738857330000|2025-02-06 15:55:30|654.2|654|654.4|654.2|654.4|654.2|654.2|654|1000
1738857340000|2025-02-06 15:55:40|654.6||654.6||654.6||654.6||0
1738857350000|2025-02-06 15:55:50|654.4||654.6||654.6||654.4||2430
1738857360000|2025-02-06 15:56:00|654.4|654.4|654.4|654.2|654.4|654.4|654.4|654.2|2511
1738857380000|2025-02-06 15:56:20|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|8669
1738857390000|2025-02-06 15:56:30|654.4|654|654.4|654|654.4|654|654.4|654|33
1738857410000|2025-02-06 15:56:50|654.2|653.8|654|653.6|654.4|653.8|654|653.6|7053
1738857430000|2025-02-06 15:57:10|||||||||10000
1738857490000|2025-02-06 15:58:10|653.8||653.8||653.8||653.8||470
1738857510000|2025-02-06 15:58:30|653.6|653.4|653.6|653.4|653.6|653.4|653.6|653.4|2769
1738857520000|2025-02-06 15:58:40||653.2||653.2||653.2||653.2|169
1738857530000|2025-02-06 15:58:50|653.8|653.4|653.8|653.6|653.8|653.6|653.8|653.4|10820
1738857550000|2025-02-06 15:59:10|654|653.8|654|653.8|654|653.8|654|653.8|1666
1738857560000|2025-02-06 15:59:20|654.4|654|654.4|654.2|654.4|654.2|654.4|654|13491
1738857570000|2025-02-06 15:59:30||654||654||654||654|1514
1738857580000|2025-02-06 15:59:40|654.2|654.2|654.4|654.2|654.4|654.2|654.2|654.2|0
1738857590000|2025-02-06 15:59:50|||||||||453
1738857620000|2025-02-06 16:00:20|654.6|654.4|654.8|654.6|654.8|654.6|654.6|654.4|3103
1738857640000|2025-02-06 16:00:40|654.6|654.4|654.4|654.2|654.6|654.4|654.4|654.2|3775
1738857660000|2025-02-06 16:01:00|654.2|654|654.4|654|654.4|654|654.2|654|707
1738857670000|2025-02-06 16:01:10|654.2|653.8|654|653.8|654.2|653.8|654|653.8|4089
1738857700000|2025-02-06 16:01:40|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|102
1738857710000|2025-02-06 16:01:50|653.4|653.2|653.4|653.2|653.4|653.2|653.4|653.2|961
1738857730000|2025-02-06 16:02:10|653.2|653|653.2|653|653.2|653|653.2|653|2229
1738857740000|2025-02-06 16:02:20||652.8||652.8||652.8||652.8|2136
1738857780000|2025-02-06 16:03:00|653||653||653||653||503
1738857790000|2025-02-06 16:03:10||652.6||652.6||652.6||652.6|1163
1738857890000|2025-02-06 16:04:50|653.4|653|653.4|653|653.4|653|653.4|653|654
1738857900000|2025-02-06 16:05:00|653.2||653.4||653.4||653.2||0
1738857920000|2025-02-06 16:05:20|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|478
1738857930000|2025-02-06 16:05:30|653.2|653|653.2|653|653.2|653|653.2|653|3609
1738857940000|2025-02-06 16:05:40|||||||||359
1738857950000|2025-02-06 16:05:50|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|2482
1738857960000|2025-02-06 16:06:00|653.4||653.6||653.6||653.4||0
1738857970000|2025-02-06 16:06:10|653.4||653.4||653.4||653.4||0
1738857980000|2025-02-06 16:06:20|||||||||175
1738857990000|2025-02-06 16:06:30|653.6|653.4|653.6|653.4|653.6|653.4|653.6|653.4|0
1738858000000|2025-02-06 16:06:40|||||||||411
1738858030000|2025-02-06 16:07:10||653.2||653.4||653.4||653.2|203
1738858080000|2025-02-06 16:08:00|||||||||5612
1738858100000|2025-02-06 16:08:20|653.8|653.6|653.8|653.6|653.8|653.6|653.6|653.4|5053
1738858110000|2025-02-06 16:08:30|654||653.8||654||653.8||0
1738858120000|2025-02-06 16:08:40|654|653.8|654|653.8|654|653.8|654|653.8|0
1738858140000|2025-02-06 16:09:00|654.2|654|654.2|654|654.2|654|654.2|654|1105
1738858150000|2025-02-06 16:09:10|654.4|654.2|654.4|654.2|654.4|654.2|654.4|654.2|488
1738858160000|2025-02-06 16:09:20|654.2|654|654.2|654|654.2|654|654.2|654|433
1738858170000|2025-02-06 16:09:30||653.8||653.8||653.8||653.8|0
1738858190000|2025-02-06 16:09:50|654.4|654|654.4|654|654.4|654|654.4|654|3477
1738858200000|2025-02-06 16:10:00|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1738858210000|2025-02-06 16:10:10|654.8|654.4|655|654.6|655|654.6|654.8|654.4|2727
1738858230000|2025-02-06 16:10:30||654.8||654.8||654.8||654.8|2023
1738858270000|2025-02-06 16:11:10||654.6||654.6||654.6||654.6|948
1738858360000|2025-02-06 16:12:40||654.8||654.8||654.8||654.8|0
1738858370000|2025-02-06 16:12:50|||||||||4013
1738858390000|2025-02-06 16:13:10|655.2|655|655.2|655|655.2|655|655.2|654.8|2508
1738858400000|2025-02-06 16:13:20|655|654.8|655|654.8|655|654.8|655|654.8|2637
1738858430000|2025-02-06 16:13:50||654.6||654.6||654.6||654.6|3554
1738858470000|2025-02-06 16:14:30||654.8||654.8||654.8||654.8|0
1738858500000|2025-02-06 16:15:00|655|654.4|655.2|654.6|655.2|654.6|655|654.4|1419
1738858540000|2025-02-06 16:15:40|655|654.4|655.2|654.6|655.2|654.6|655|654.4|400
1738858550000|2025-02-06 16:15:50|655|654.4|655|654.6|655|654.6|655|654.4|662
1738858560000|2025-02-06 16:16:00|655.2|654.4|655.4|655|655.4|655|655|654.4|851
1738858570000|2025-02-06 16:16:10|655.2|654.8|655.4|654.8|655.4|655|655|654.6|1724
1738858590000|2025-02-06 16:16:30|||||||||914
1738858600000|2025-02-06 16:16:40|655.2|655|655.2|654.8|655.4|655|655.2|654.8|2060
1738858610000|2025-02-06 16:16:50|655.4|655|655.2|654.8|655.4|655|655.2|654.8|0
1738858620000|2025-02-06 16:17:00|655.4|655|655.2|654.8|655.4|655|655.2|654.8|200
1738858640000|2025-02-06 16:17:20|655.4|655|655.2|654.6|655.4|655|655|654.4|1039
1738858690000|2025-02-06 16:18:10|655|654.8|655|654.6|655|654.8|655|654.6|0
1738858700000|2025-02-06 16:18:20|655.2||655.2||655.2||655.2||0
1738858730000|2025-02-06 16:18:50|654.8|654.4|655.2|654.6|655.2|654.6|654.8|654.4|481
1738858750000|2025-02-06 16:19:10|655|654.8|655.4|655|655.4|655|655|654.6|12412
1738858760000|2025-02-06 16:19:20|655.2|654.8|655.2|654.8|655.4|655|655.2|654.8|2003
1738858770000|2025-02-06 16:19:30|655.4|655|655.2|654.8|655.4|655|655.2|654.8|0
1738858780000|2025-02-06 16:19:40|655.4|655|655.2|654.8|655.4|655|655.2|654.8|0
1738858790000|2025-02-06 16:19:50|655.4|655|655.6|655|655.6|655.2|655.4|655|8388
1738858800000|2025-02-06 16:20:00|656|655.4|656|655.4|656|655.4|656|655.4|16364
1738858810000|2025-02-06 16:20:10|656.2|655.6|656.4|656|656.4|656|656|655.4|6300
1738858820000|2025-02-06 16:20:20|656.8|656.2|656.4|656|656.8|656.4|656.4|656|7453
1738858830000|2025-02-06 16:20:30|656.6|656.2|656.6|656.2|656.6|656.2|656.4|656|7479
1738858840000|2025-02-06 16:20:40|656.4|656|656.8|656.4|656.8|656.4|656.4|656|248
1738858850000|2025-02-06 16:20:50|656.6|656.2|656.6|656|656.8|656.4|656.4|655.8|4657
1738858860000|2025-02-06 16:21:00|656.4|655.8|656.4|655.8|656.6|656|656.2|655.6|3734
1738858870000|2025-02-06 16:21:10|656.6|656|656.2|655.6|656.6|656|656|655.6|2114
1738858880000|2025-02-06 16:21:20|656.4|655.8|656.6|656|656.6|656|656.2|655.8|1250
1738858890000|2025-02-06 16:21:30|656.4|655.8|656.6|656|656.6|656|656.4|655.8|5219
1738858900000|2025-02-06 16:21:40|656.8|656.2|656.8|656.4|656.8|656.4|656.6|656|313
1738858910000|2025-02-06 16:21:50|656.6|656.2|656.4|656|656.8|656.4|656.4|656|3930
1738858920000|2025-02-06 16:22:00|656.6|656.2|656.6|656|656.6|656.2|656.4|656|3144
1738858930000|2025-02-06 16:22:10|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1738858940000|2025-02-06 16:22:20||656||656||656||656|0
1738858970000|2025-02-06 16:22:50|656.2|655.8|656.4|656|656.4|656|656.2|655.8|0
1738858980000|2025-02-06 16:23:00|657|655.8|656.8|656.2|657|656.4|656.8|655.8|2873
1738858990000|2025-02-06 16:23:10|657|656.4|656.8|656.4|657|656.6|656.8|656.4|976
1738859000000|2025-02-06 16:23:20|657|656.6|656.8|656.4|657|656.6|656.6|656.2|2216
1738859010000|2025-02-06 16:23:30|656.6|656.2|656.8|656.4|656.8|656.4|656.6|656.2|0
1738859020000|2025-02-06 16:23:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|19
1738859030000|2025-02-06 16:23:50|656.8|656.4|656.8|656.2|656.8|656.4|656.6|656.2|609
1738859040000|2025-02-06 16:24:00|656.6|656|656.4|656|656.6|656|656.4|656|816
1738859060000|2025-02-06 16:24:20|656.6|656.2|656.4|656|656.6|656.2|656.4|656|0
1738859080000|2025-02-06 16:24:40|656.6|656.2|656.4|656|656.6|656.2|656.4|656|0
1738859090000|2025-02-06 16:24:50|656.6|656.2|656.8|656.4|656.8|656.4|656.6|656.2|0
1738859100000|2025-02-06 16:25:00|656.6|656.2|656.8|656.2|656.8|656.2|656.6|656|2467
1738859120000|2025-02-06 16:25:20|656.6|656|657|656.6|657.2|656.8|656.6|656|8120
1738859130000|2025-02-06 16:25:30|657.2|656.8|657.4|657|657.6|657.2|657|656.6|1695
1738859140000|2025-02-06 16:25:40|657.6|657.2|657.4|657|657.6|657.2|657.4|657|7082
1738859150000|2025-02-06 16:25:50|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|3974
1738859160000|2025-02-06 16:26:00|657.4|657|657.6|657.2|657.8|657.4|657.4|657|209
1738859170000|2025-02-06 16:26:10|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|1069
1738859180000|2025-02-06 16:26:20|657.8|657.4|658.2|657.8|658.2|657.8|657.6|657.2|4
1738859190000|2025-02-06 16:26:30|658|657.4|658|657.4|658|657.4|658|657.4|2614
1738859200000|2025-02-06 16:26:40|657.8|657.2|658|657.4|658|657.4|657.6|657.2|0
1738859210000|2025-02-06 16:26:50|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|717
1738859220000|2025-02-06 16:27:00|657.6|657.4|657.8|657.2|658|657.4|657.6|657|2714
1738859230000|2025-02-06 16:27:10|658|657.4|658|657.4|658|657.4|658|657.4|883
1738859240000|2025-02-06 16:27:20|657.8|657.2|658|657.4|658|657.4|657.8|657.2|0
1738859250000|2025-02-06 16:27:30|657.8|657.2|658.2|657.8|658.2|657.8|657.8|657.2|614
1738859260000|2025-02-06 16:27:40|658|657.6|658.2|657.8|658.4|658|658|657.6|781
1738859270000|2025-02-06 16:27:50|658|657.6|658.2|657.6|658.2|657.6|658|657.4|1651
1738859280000|2025-02-06 16:28:00|658|657.4|657.8|657.4|658.2|657.6|657.8|657.4|2327
1738859290000|2025-02-06 16:28:10|658|657.6|658|657.6|658|657.6|658|657.6|722
1738859300000|2025-02-06 16:28:20|657.8|657.4|657.8|657.4|658|657.6|657.8|657.4|2095
1738859310000|2025-02-06 16:28:30|657.6|657|657.4|657|657.6|657.2|657.4|656.8|3204
1738859320000|2025-02-06 16:28:40|657.6|657.2|657.6|657|657.8|657.2|657.4|657|4953
1738859330000|2025-02-06 16:28:50||657.2||657.2||657.2||657.2|378
1738859340000|2025-02-06 16:29:00|657.8|657.4|658.2|657.6|658.2|657.6|657.8|657.4|154
1738859350000|2025-02-06 16:29:10|658|657.8|658|657.4|658.2|657.8|658|657.4|895
1738859360000|2025-02-06 16:29:20|658.2|657.6|658|657.4|658.2|657.6|658|657.4|0
1738859370000|2025-02-06 16:29:30|658.2|657.6|658|657.4|658.2|657.6|658|657.4|1082
1738859380000|2025-02-06 16:29:40|658.2|657.6|657.8|657.4|658.2|657.6|657.8|657.4|3099
1738859390000|2025-02-06 16:29:50|658|657.6|658|657.4|658.2|657.6|657.8|657.4|3907
1738915200000|2025-02-07 08:00:00|657.4|656.4|657.2|656.2|658.4|657.4|657.2|656.2|2237
1738915210000|2025-02-07 08:00:10|657|656.4|657.2|656|657.4|656.8|657|656|0
1738915220000|2025-02-07 08:00:20||656.2||656||656.2||656|40
1738915230000|2025-02-07 08:00:30|657|654.2|655.2|654.2|657|654.2|655.2|654.2|956
1738915240000|2025-02-07 08:00:40|655||655.2||655.2||655||18
1738915250000|2025-02-07 08:00:50|655|654|654.8|654|655|654|654.8|654|0
1738915260000|2025-02-07 08:01:00|655.2|655.6|657.8|657|657.8|657|655.2|655.6|251
1738915270000|2025-02-07 08:01:10|658.8|658|659|658|659|658|658.8|658|415
1738915280000|2025-02-07 08:01:20|658.8|658.2|659|658.2|659|658.2|658.8|658.2|0
1738915290000|2025-02-07 08:01:30|657.8|657|658.2|657.2|658.2|657.2|657.8|657|150
1738915300000|2025-02-07 08:01:40|657.2|656.6|656.8|656|657.2|656.6|656.8|656|3571
1738915310000|2025-02-07 08:01:50|657|656.2|657|656.2|657|656.2|657|656.2|0
1738915320000|2025-02-07 08:02:00|656.8||656.8||656.8||656.8||0
1738915330000|2025-02-07 08:02:10|657|656|658.2|657.6|658.2|657.6|657|656|2873
1738915340000|2025-02-07 08:02:20||657.8||657.6||657.8||657.6|0
1738915350000|2025-02-07 08:02:30|658.4|657.8|659|658.2|659|658.2|658.4|657.8|81
1738915360000|2025-02-07 08:02:40|658.8|658|658.8|657.8|658.8|658.2|658.8|657.8|0
1738915370000|2025-02-07 08:02:50|658.6|657.6|657|656|658.6|657.6|656.8|656|311
1738915380000|2025-02-07 08:03:00|656.8|656.2|656.6|656|657|656.2|656.6|656|459
1738915390000|2025-02-07 08:03:10|656.4|656.6|657.6|656.6|657.6|656.6|656.4|656.6|7187
1738915400000|2025-02-07 08:03:20|657.8|656.4|656.8|655.8|657.8|656.4|656.4|655.8|4396
1738915410000|2025-02-07 08:03:30|657|656.4|657.8|657.2|657.8|657.2|656.8|656.4|1135
1738915420000|2025-02-07 08:03:40|658|657.4|658.2|657.2|658.2|657.4|658|657.2|3048
1738915430000|2025-02-07 08:03:50|658.6|657.4|658.6|658|658.6|658|658.6|657.4|1502
1738915440000|2025-02-07 08:04:00|658.4|657.6|658.4|657.4|658.4|657.6|658.2|657.2|2503
1738915450000|2025-02-07 08:04:10|658.2|657.6|658.4|657.4|658.4|657.6|658.2|657.2|0
1738915460000|2025-02-07 08:04:20|658.2|657.2|658|657.2|658.4|657.4|658|657|0
1738915470000|2025-02-07 08:04:30|657.6|656.8|658|657|658|657|657.2|656.8|5138
1738915480000|2025-02-07 08:04:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1738915490000|2025-02-07 08:04:50|658.2|657.2|658.2|657.6|658.2|657.6|658|657.2|1968
1738915500000|2025-02-07 08:05:00|||||||||139
1738915510000|2025-02-07 08:05:10|658|657.4|657.8|657.4|658|657.4|657.8|657.4|559
1738915520000|2025-02-07 08:05:20|658|657.6|658.2|657.6|658.2|657.6|657.8|657.6|1285
1738915540000|2025-02-07 08:05:40|658.4|658|658.4|658|658.4|658.2|658.4|658|1770
1738915550000|2025-02-07 08:05:50|658.2|657.6|658.4|657.6|658.4|657.6|658.2|657.6|873
1738915560000|2025-02-07 08:06:00|658.2|657|657.6|657|658.2|657|657.4|657|1278
1738915570000|2025-02-07 08:06:10|657.8|657.2|658.2|657.4|658.2|657.4|657.8|657|0
1738915580000|2025-02-07 08:06:20||657.6||657.4||657.6||657.2|0
1738915590000|2025-02-07 08:06:30||657.6||657.6||658||657.6|0
1738915600000|2025-02-07 08:06:40||657.8||657.4||657.8||657.4|2753
1738915610000|2025-02-07 08:06:50||657.6||657.6||657.6||657.6|0
1738915620000|2025-02-07 08:07:00|659|657.8|659.2|658.8|659.2|658.8|659|657.8|2629
1738915630000|2025-02-07 08:07:10|659.8|659|659.4|659|659.8|659.2|659.4|659|542
1738915640000|2025-02-07 08:07:20|659.6|658.8|659.6|658.8|659.6|658.8|659.6|658.8|0
1738915650000|2025-02-07 08:07:30|659.8|659|660.4|660|660.6|660|659.8|659|9415
1738915660000|2025-02-07 08:07:40|661|660.4|661|660.2|661.2|660.6|661|660.2|8855
1738915670000|2025-02-07 08:07:50|660.6|660.4|662|661.2|662|661.2|660.6|660.4|8049
1738915680000|2025-02-07 08:08:00|662.6|661.4|661.6|661.2|662.6|662.2|661.6|661.2|17305
1738915690000|2025-02-07 08:08:10||661||661||661||661|8418
1738915700000|2025-02-07 08:08:20|661.4|660.8|661.6|660.8|661.6|660.8|661.4|660.8|1160
1738915710000|2025-02-07 08:08:30|660.8|660.4|660.6|660|660.8|660.4|660.6|660|431
1738915720000|2025-02-07 08:08:40||660.2||660||660.2||660|263
1738915730000|2025-02-07 08:08:50|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|32
1738915740000|2025-02-07 08:09:00|660.6|660|660.6|660|660.6|660|660.6|660|1470
1738915750000|2025-02-07 08:09:10|660.8|660.2|660.6|660.4|660.8|660.4|660.6|660.2|0
1738915760000|2025-02-07 08:09:20|660.4|660|660.6|660.2|660.6|660.2|660.4|660|1034
1738915770000|2025-02-07 08:09:30||660||660||660||660|0
1738915780000|2025-02-07 08:09:40||660.2||660.2||660.2||660|0
1738915790000|2025-02-07 08:09:50|660.8|660.6|661.4|660.6|661.4|660.6|660.8|660.4|615
1738915800000|2025-02-07 08:10:00|661.2|660|660.2|659.8|661.2|660|660.2|659.8|6077
1738915810000|2025-02-07 08:10:10|660.6|660|661|660.2|661|660.2|660.6|659.8|1367
1738915820000|2025-02-07 08:10:20|660.8|660|660.8|660|660.8|660|660.8|659.8|1507
1738915830000|2025-02-07 08:10:30|661|660.2|661.4|660.6|661.4|660.6|661|660|0
1738915840000|2025-02-07 08:10:40|661.2||661.4||661.4||661.2||731
1738915860000|2025-02-07 08:11:00||660.8||661||661||660.8|0
1738915870000|2025-02-07 08:11:10|661.8|661.2|661.8|661|661.8|661.2|661.4|661|8921
1738915890000|2025-02-07 08:11:30|662.2|661.2|662.2|661.6|662.2|661.6|662.2|661.2|1698
1738915900000|2025-02-07 08:11:40|662.4|661.8|662.4|662|662.4|662|662.4|661.8|5546
1738915910000|2025-02-07 08:11:50|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1738915930000|2025-02-07 08:12:10|662.4|662.4|663.2|662.4|663.2|662.4|662.4|662.4|132
1738915940000|2025-02-07 08:12:20|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.6|0
1738915950000|2025-02-07 08:12:30||662.8||663||663.4||662.8|200
1738915960000|2025-02-07 08:12:40|663.4|663.2|664.8|664.4|664.8|664.4|663.4|663.2|1683
1738915970000|2025-02-07 08:12:50|665|664.6|666|665.4|666|665.4|665|664.6|12608
1738915980000|2025-02-07 08:13:00|666.6|665.6|666.2|665.6|666.6|665.8|665.8|665.4|9885
1738915990000|2025-02-07 08:13:10|666.6|665.8|666.8|665.8|666.8|665.8|666.6|665.8|2660
1738916000000|2025-02-07 08:13:20|666.6|666|667|666.2|667|666.2|666.6|666|0
1738916010000|2025-02-07 08:13:30|667.2|666.4|667.4|667|667.6|667|667.2|666.4|2502
1738916020000|2025-02-07 08:13:40|667|666.8|667.4|667.2|667.4|667.2|667|666.8|1082
1738916030000|2025-02-07 08:13:50|668|667.6|668|667.2|668.6|667.8|667.8|667.2|7803
1738916040000|2025-02-07 08:14:00|667.8||668||668.2||667.8||0
1738916050000|2025-02-07 08:14:10|667.8|666.8|667.4|666.8|667.8|666.8|667.4|666.8|4419
1738916060000|2025-02-07 08:14:20|667.6||667.6||667.6||667.4||0
1738916070000|2025-02-07 08:14:30|667.8|667|668|667.4|668.2|667.4|667.8|667|0
1738916080000|2025-02-07 08:14:40|668.2|667.6|668|667.4|668.8|668|668|667.4|847
1738916090000|2025-02-07 08:14:50|667.8|667.2|667.8|666.8|668|667.2|667.6|666.8|2965
1738916100000|2025-02-07 08:15:00|668|667|668.2|667.4|668.4|667.4|667.8|667|364
1738916110000|2025-02-07 08:15:10|668||668||668||668||0
1738916120000|2025-02-07 08:15:20||667.6||667.6||667.8||667.6|447
1738916130000|2025-02-07 08:15:30||667.8||667.8||667.8||667.8|0
1738916140000|2025-02-07 08:15:40|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|4081
1738916150000|2025-02-07 08:15:50|668.6|668|667.8|667.4|668.6|668|667.8|667.4|1418
1738916160000|2025-02-07 08:16:00|668|666.8|667.8|667.4|668|667.4|667.6|666.8|1406
1738916170000|2025-02-07 08:16:10|668.2|667.6|668.4|667.6|668.4|667.6|668.2|667.6|48
1738916180000|2025-02-07 08:16:20|668.6|667.4|668|667.4|668.6|667.4|668|667.4|355
1738916190000|2025-02-07 08:16:30|668.2|667.6|668|667.4|668.4|667.6|667.8|667.4|4339
1738916200000|2025-02-07 08:16:40|668.4|667.6|668|667.4|668.6|667.8|668|667.4|6920
1738916210000|2025-02-07 08:16:50|668.2|667.6|668.2|667.6|668.2|667.6|668|667.6|0
1738916220000|2025-02-07 08:17:00|668|667.4|667.8|667.2|668|667.4|667.8|667.2|1307
1738916240000|2025-02-07 08:17:20|667|666.4|666.8|666|667|666.4|666.8|665.8|5706
1738916250000|2025-02-07 08:17:30||666.2||666||666.2||666|0
1738916260000|2025-02-07 08:17:40|666.6|666.2|666.8|666|666.8|666.2|666.6|666|0
1738916270000|2025-02-07 08:17:50|666.6||666.4||666.6||666.4||460
1738916280000|2025-02-07 08:18:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|332
1738916290000|2025-02-07 08:18:10|666.4|665.8|665.8|665|666.4|665.8|665.6|664.8|472
1738916300000|2025-02-07 08:18:20|665.6|664.8|665.8|665|665.8|665|665.6|664.8|500
1738916310000|2025-02-07 08:18:30|665.6|665.2|665.8|665.2|665.8|665.2|665.4|665.2|4493
1738916320000|2025-02-07 08:18:40|666|665.4|666.8|666.2|666.8|666.2|666|665.4|1785
1738916330000|2025-02-07 08:18:50|666.6||666.8||666.8||666.6||3662
1738916340000|2025-02-07 08:19:00|666.6|666.4|666.6|666|666.8|666.4|666.6|666|2531
1738916350000|2025-02-07 08:19:10|666.4|666.2|666.4|666|666.8|666.2|666.4|666|1650
1738916360000|2025-02-07 08:19:20|666.6|665.8|666.2|665.8|666.6|665.8|666.2|665.8|1754
1738916370000|2025-02-07 08:19:30|666|665.4|665.8|665.2|666.2|665.6|665.4|664.8|4962
1738916380000|2025-02-07 08:19:40|666|665.4|666.2|665.6|666.2|665.6|666|665.2|752
1738916390000|2025-02-07 08:19:50|666|665.4|666|665.4|666|665.6|666|665.4|370
1738916400000|2025-02-07 08:20:00|666.8|665.6|666.6|665.8|666.8|666|666.6|665.4|972
1738916410000|2025-02-07 08:20:10|666.4|666|666.6|666|666.6|666|666.4|666|0
1738916420000|2025-02-07 08:20:20|666.4|666.2|666.6|666.2|666.6|666.2|666.4|666.2|0
1738916440000|2025-02-07 08:20:40|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|77
1738916450000|2025-02-07 08:20:50|666.6|666.2|666.4|665.6|666.6|666.2|666.4|665.6|2023
1738916460000|2025-02-07 08:21:00|666.6|666|666.4|666|666.6|666|666.4|666|0
1738916470000|2025-02-07 08:21:10||665.6||665.6||665.6||665.6|154
1738916480000|2025-02-07 08:21:20|666.2|665.8|666.8|666|666.8|666|666.2|665.8|0
1738916490000|2025-02-07 08:21:30|667|666.2|667|666.4|667|666.4|667|666|403
1738916500000|2025-02-07 08:21:40|667.4|666.6|667.6|666.8|667.6|666.8|667.4|666.6|0
1738916510000|2025-02-07 08:21:50|667.4||667.4||667.6||667.2||500
1738916520000|2025-02-07 08:22:00|667.2||667.2||667.2||667.2||0
1738916530000|2025-02-07 08:22:10|667.8|667|667.8|667|667.8|667|667.8|667|0
1738916540000|2025-02-07 08:22:20|667.6|667.2|668.8|668|668.8|668|667.6|667.2|1020
1738916550000|2025-02-07 08:22:30|668.6||668.4||668.6||668.4||0
1738916560000|2025-02-07 08:22:40|668.8|668.2|668.6|668|668.8|668.4|668.6|668|2193
1738916570000|2025-02-07 08:22:50|668.8|668.2|669|668.6|669|668.8|668.8|668.2|2559
1738916580000|2025-02-07 08:23:00|668.6|668.4|667.6|667|668.6|668.4|667.4|667|20369
1738916590000|2025-02-07 08:23:10|667.4||667.4||667.4||667.4||866
1738916600000|2025-02-07 08:23:20|667.6|667.2|667.8|667.2|668|667.2|667.6|667.2|0
1738916610000|2025-02-07 08:23:30|668|667.4|668.2|667.6|668.2|667.6|668|667.4|0
1738916640000|2025-02-07 08:24:00|668|667.4|667.6|666.8|668|667.4|667.4|666.8|2485
1738916650000|2025-02-07 08:24:10|667.8|667|667.6|666.8|667.8|667|667|666.8|0
1738916660000|2025-02-07 08:24:20|667.8|667|667.6|667|667.8|667|667.2|666.8|0
1738916670000|2025-02-07 08:24:30|667.8|667.2|667.8|667.4|668|667.4|667.6|667.2|12595
1738916680000|2025-02-07 08:24:40|668|667.2|667.8|667.2|668|667.2|667.8|667.2|0
1738916690000|2025-02-07 08:24:50|668|667.4|668.2|667.8|668.4|667.8|667.8|667.4|1000
1738916700000|2025-02-07 08:25:00|668.8|668|669|668.4|669|668.4|668.4|668|1434
1738916710000|2025-02-07 08:25:10|669.6|668.6|669.2|668.8|669.6|668.8|669.2|668.6|3504
1738916720000|2025-02-07 08:25:20|||||||||1136
1738916730000|2025-02-07 08:25:30|669.4|669|669.4|668.8|669.4|669|669.4|668.8|185
1738916750000|2025-02-07 08:25:50|669.8|669|669.6|669.4|669.8|669.4|669.6|669|1359
1738916760000|2025-02-07 08:26:00|669.8|669.2|669.8|669.4|669.8|669.4|669.8|669.2|892
1738916770000|2025-02-07 08:26:10|669.4|668.8|668.4|668.2|669.4|668.8|668.4|668.2|756
1738916780000|2025-02-07 08:26:20|669|668.4|669|668.4|669|668.4|669|668.4|13190
1738916790000|2025-02-07 08:26:30|669.2||669.2||669.2||669.2||0
1738916800000|2025-02-07 08:26:40||668.6||668.6||668.6||668.6|0
1738916810000|2025-02-07 08:26:50|669.4|668.8|669.6|668.8|669.6|669|669.4|668.6|532
1738916820000|2025-02-07 08:27:00|669.2|668.6|668.6|668|669.2|668.6|668.6|668|2580
1738916830000|2025-02-07 08:27:10|668|667.8|668|667.6|668|668|668|667.4|1390
1738916860000|2025-02-07 08:27:40|667.8|667.4|668.2|667.4|668.2|667.6|667.6|667|2520
1738916870000|2025-02-07 08:27:50||667.6||667.6||667.8||667.6|0
1738916880000|2025-02-07 08:28:00||667.8||667.6||667.8||667.6|1265
1738916890000|2025-02-07 08:28:10|668|667.4|668|667.4|668|667.4|668|667.4|0
1738916900000|2025-02-07 08:28:20|668.2|667.6|668.4|667.8|668.4|667.8|668.2|667.6|1206
1738916910000|2025-02-07 08:28:30|668.6|668|668.2|668|668.6|668|668.2|667.8|92
1738916920000|2025-02-07 08:28:40|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|437
1738916930000|2025-02-07 08:28:50|||||||||236
1738916950000|2025-02-07 08:29:10|668.4|668|668.2|668|668.4|668|668.2|667.8|2094
1738916960000|2025-02-07 08:29:20|668|667.8|668|667.6|668|667.8|668|667.6|1252
1738916990000|2025-02-07 08:29:50|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|1404
1738917000000|2025-02-07 08:30:00||667.6||667.4||667.6||667.4|0
1738917020000|2025-02-07 08:30:20|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|1572
1738917030000|2025-02-07 08:30:30|667.2|666.8|667.6|667.2|667.6|667.2|667.2|666.6|500
1738917040000|2025-02-07 08:30:40|667.4|666.8|667.8|667.2|667.8|667.2|667.2|666.8|16381
1738917050000|2025-02-07 08:30:50||667.4||667.4||667.4||667.4|0
1738917060000|2025-02-07 08:31:00|667.6|667.6|668|667.8|668|667.8|667.6|667.6|196
1738917070000|2025-02-07 08:31:10|667.8|667.2|667.6|667.2|667.8|667.2|667.6|667.2|833
1738917080000|2025-02-07 08:31:20|667.4|667|667.6|667.2|667.6|667.2|667.4|667|529
1738917090000|2025-02-07 08:31:30||667.4||667.2||667.4||667.2|0
1738917100000|2025-02-07 08:31:40||667.4||667.2||667.4||667.2|0
1738917110000|2025-02-07 08:31:50||667.4||667.4||667.4||667.4|640
1738917120000|2025-02-07 08:32:00|668|667.6|668|667.6|668|667.8|668|667.6|926
1738917140000|2025-02-07 08:32:20|668.2|667.8|668.2|668|668.2|668|668.2|667.8|6282
1738917150000|2025-02-07 08:32:30|||||||||563
1738917160000|2025-02-07 08:32:40|||||||||1879
1738917190000|2025-02-07 08:33:10|||||||||494
1738917210000|2025-02-07 08:33:30|669.4|669|669.4|669|669.6|669.4|669.4|669|5119
1738917220000|2025-02-07 08:33:40|669.6|669.2|669.6|669.2|669.6|669.2|669.4|669.2|1120
1738917250000|2025-02-07 08:34:10|669.4|669|669.4|669|669.4|669|669.4|669|1262
1738917260000|2025-02-07 08:34:20|669.6||669.6||669.6||669.6||0
1738917270000|2025-02-07 08:34:30||669.2||669.2||669.2||669.2|0
1738917300000|2025-02-07 08:35:00||669||669||669.2||669|1435
1738917310000|2025-02-07 08:35:10||669.2||669.2||669.2||669.2|2000
1738917320000|2025-02-07 08:35:20|669.4|669|669.6|669|669.6|669|669.4|669|1466
1738917350000|2025-02-07 08:35:50|669.4||669.4||669.6||669.4||0
1738917360000|2025-02-07 08:36:00|669.2|668.8|669.4|668.8|669.4|669|669.2|668.8|897
1738917370000|2025-02-07 08:36:10|669|668.4|669.6|669|669.6|669|669|668.4|10039
1738917380000|2025-02-07 08:36:20||669.2||669.2||669.2||669.2|0
1738917390000|2025-02-07 08:36:30|669.8|669.4|669.8|669.6|669.8|669.6|669.8|669.4|2000
1738917400000|2025-02-07 08:36:40|670|669.8|670|669.8|670|669.8|670|669.6|0
1738917410000|2025-02-07 08:36:50|670.6|670.2|671|670.4|671|670.6|670.6|670|3657
1738917420000|2025-02-07 08:37:00|670.8|670.6|671|670.6|671|670.6|670.8|670.4|651
1738917430000|2025-02-07 08:37:10|671.2|670.8|671.6|671|671.6|671|670.8|670.6|7223
1738917440000|2025-02-07 08:37:20|671.8|671.2|671.8|671.2|672|671.2|671.6|671.2|47
1738917450000|2025-02-07 08:37:30|672|671.4|671.8|671.2|672|671.6|671.6|671.2|6269
1738917460000|2025-02-07 08:37:40|672|671.4|672|671.4|672|671.4|671.8|671.4|0
1738917470000|2025-02-07 08:37:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|6113
1738917480000|2025-02-07 08:38:00|672.4|671.8|671.8|671.2|672.4|671.8|671.6|671.2|4435
1738917490000|2025-02-07 08:38:10||671.4||671.4||671.4||671.4|249
1738917510000|2025-02-07 08:38:30|672.2|671.6|672|671.6|672.4|671.6|672|671.6|501
1738917520000|2025-02-07 08:38:40||671.8||671.6||671.8||671.6|400
1738917530000|2025-02-07 08:38:50|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.6|280
1738917540000|2025-02-07 08:39:00|672|671.6|672|671.8|672|671.8|672|671.6|724
1738917560000|2025-02-07 08:39:20|671.8|671.6|672|671.6|672|671.6|671.8|671.6|999
1738917570000|2025-02-07 08:39:30||671.8||671.6||671.8||671.6|0
1738917580000|2025-02-07 08:39:40|671.8||671.8||671.8||671.8||0
1738917590000|2025-02-07 08:39:50|672|671.4|671.6|671.2|672|671.4|671.6|671.2|6735
1738917600000|2025-02-07 08:40:00|671.4|671|671.4|671|671.4|671|671.4|671|1122
1738917610000|2025-02-07 08:40:10|671.2|670.4|670.6|670.4|671.2|670.4|670.6|670.2|451
1738917620000|2025-02-07 08:40:20||670.2||670.4||670.4||670.2|6301
1738917630000|2025-02-07 08:40:30|670.4|670.2|670.2|669.8|670.4|670.2|670.2|669.8|4199
1738917640000|2025-02-07 08:40:40|670.4|670|669.8|669.2|670.4|670|669.8|669.2|724
1738917650000|2025-02-07 08:40:50|670|669.4|670|669.6|670|669.6|669.8|669.4|0
1738917660000|2025-02-07 08:41:00|||||||||500
1738917670000|2025-02-07 08:41:10|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1738917680000|2025-02-07 08:41:20|670.4|670|670.6|670.2|670.6|670.2|670.4|670|1089
1738917690000|2025-02-07 08:41:30|671.4|670.8|671.4|670.8|671.4|671|671|670.8|669
1738917700000|2025-02-07 08:41:40|671.6|671|672|671.6|672|671.8|671.6|671|2039
1738917710000|2025-02-07 08:41:50|671.6|671.4|671.6|671.2|671.8|671.4|671.6|671.2|8518
1738917720000|2025-02-07 08:42:00|671.8|671|671.4|671|671.8|671.2|671.2|670.8|4185
1738917730000|2025-02-07 08:42:10|671.6||671.4||671.6||671.4||0
1738917740000|2025-02-07 08:42:20|671.6||671.4||671.6||671.4||0
1738917750000|2025-02-07 08:42:30|||||||||979
1738917760000|2025-02-07 08:42:40|671.2|670.8|671.2|670.8|671.2|670.8|670.8|670.6|3353
1738917770000|2025-02-07 08:42:50|671.4||671.4||671.4||671.4||500
1738917780000|2025-02-07 08:43:00|671.2|671|671.2|670.8|671.2|671|671.2|670.8|0
1738917810000|2025-02-07 08:43:30|671|670.6|671.2|670.8|671.2|670.8|671|670.6|3276
1738917830000|2025-02-07 08:43:50|671|670.4|671|670.4|671|670.6|671|670.4|3208
1738917840000|2025-02-07 08:44:00|670.8|670.8|671|670.6|671.2|670.8|670.8|670.6|5244
1738917850000|2025-02-07 08:44:10|670.8||670.8||670.8||670.8||0
1738917860000|2025-02-07 08:44:20|670.4|670.4|670.6|670|670.6|670.4|670.4|669.8|18712
1738917870000|2025-02-07 08:44:30|670.4|669.8|670.6|670.2|670.6|670.2|670.4|669.8|13196
1738917880000|2025-02-07 08:44:40|670.8|670.4|670.8|670.4|670.8|670.4|670.6|670.4|6
1738917890000|2025-02-07 08:44:50|671|670.6|671.4|670.8|671.4|670.8|671|670.6|9755
1738917900000|2025-02-07 08:45:00|671.8|671|672|671.4|672|671.4|671.8|671|1454
1738917910000|2025-02-07 08:45:10|671.8||671.8||672||671.8||134
1738917920000|2025-02-07 08:45:20|672||671.8||672||671.8||0
1738917940000|2025-02-07 08:45:40|672||672||672||672||0
1738917960000|2025-02-07 08:46:00||671.6||671.4||671.6||671.4|0
1738917980000|2025-02-07 08:46:20|671.8||671.8||671.8||671.8||0
1738917990000|2025-02-07 08:46:30|672||672||672||672||0
1738918000000|2025-02-07 08:46:40|671.8|671|671.8|671.2|671.8|671.2|671.6|671|0
1738918010000|2025-02-07 08:46:50|671.6||671.8||671.8||671.6||1389
1738918020000|2025-02-07 08:47:00|671.6|671.4|671.4|671|671.6|671.4|671.4|671|0
1738918030000|2025-02-07 08:47:10|671.2|670.8|671.2|670.6|671.4|670.8|671|670.6|3089
1738918040000|2025-02-07 08:47:20||670.8||670.6||670.8||670.6|0
1738918050000|2025-02-07 08:47:30||670.8||670.8||670.8||670.8|0
1738918060000|2025-02-07 08:47:40|671||671.2||671.2||671||0
1738918070000|2025-02-07 08:47:50|670.6|670.6|671.4|671|671.4|671|670.6|670.2|14223
1738918080000|2025-02-07 08:48:00|671.2|671.2|671.2|670.6|671.2|671.2|671|670.6|3110
1738918090000|2025-02-07 08:48:10||670.8||670.6||670.8||670.6|0
1738918100000|2025-02-07 08:48:20|671|670.8|671|670.8|671|670.8|671|670.8|0
1738918140000|2025-02-07 08:49:00||670.6||670.6||670.6||670.6|706
1738918150000|2025-02-07 08:49:10|671.4|670.8|671.6|671|671.6|671|671.4|670.8|213
1738918160000|2025-02-07 08:49:20|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671|12197
1738918170000|2025-02-07 08:49:30|671.4|671|671.2|670.6|671.4|671|671.2|670.6|1452
1738918180000|2025-02-07 08:49:40|671.4|670.8|671.6|670.8|671.6|671|671.2|670.8|1795
1738918190000|2025-02-07 08:49:50||671||671.2||671.2||671|0
1738918210000|2025-02-07 08:50:10|671.4|671|671.4|670.8|671.4|671|671.4|670.8|175
1738918220000|2025-02-07 08:50:20|671.2||671.4||671.4||671.2||0
1738918230000|2025-02-07 08:50:30|671.2|671|671.2|670.8|671.2|671|671.2|670.8|386
1738918250000|2025-02-07 08:50:50|||||||||300
1738918260000|2025-02-07 08:51:00|671.4||671.2||671.4||671.2||2599
1738918270000|2025-02-07 08:51:10|671|670.6|671|670.6|671|670.8|671|670.6|2963
1738918280000|2025-02-07 08:51:20|670.6|670.8|670.6|670.4|670.6|670.8|670.6|670.4|863
1738918290000|2025-02-07 08:51:30||670.2||670.2||670.2||670.2|0
1738918300000|2025-02-07 08:51:40|670.4|670|670.4|670|670.4|670|670.2|670|490
1738918310000|2025-02-07 08:51:50|670.2||670.4||670.4||670.2||0
1738918320000|2025-02-07 08:52:00|670.6|670.2|670.2|669.6|670.6|670.2|670|669.6|3220
1738918330000|2025-02-07 08:52:10|670|669.4|669.6|669.2|670|669.4|669.6|669.2|5559
1738918340000|2025-02-07 08:52:20|669.4|668.8|669.6|668.8|669.6|669|669.4|668.8|3064
1738918350000|2025-02-07 08:52:30|670|669|670.2|669.4|670.2|669.4|670|669|85
1738918360000|2025-02-07 08:52:40|670|669.6|670.2|669.6|670.2|669.6|669.8|669.6|10262
1738918380000|2025-02-07 08:53:00|670.4|669.8|670.4|670|670.4|670|670.4|669.8|6110
1738918400000|2025-02-07 08:53:20|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|1629
1738918410000|2025-02-07 08:53:30|671|670.6|671.4|671|671.4|671|671|670.6|4485
1738918420000|2025-02-07 08:53:40|671.2|670.8|671|670.6|671.2|670.8|671|670.6|329
1738918430000|2025-02-07 08:53:50|670.8|670.4|671|670.4|671|670.4|670.8|670.4|2905
1738918440000|2025-02-07 08:54:00||670.6||670.4||670.6||670.4|0
1738918450000|2025-02-07 08:54:10|670.8||670.8||671||670.8||0
1738918460000|2025-02-07 08:54:20|671||670.8||671||670.8||0
1738918470000|2025-02-07 08:54:30|670.6||670.8||670.8||670.6||5000
1738918490000|2025-02-07 08:54:50|670.6|670.6|670.6|670.4|670.6|670.6|670.6|670.4|2515
1738918500000|2025-02-07 08:55:00||670.2||670.2||670.2||670.2|2540
1738918510000|2025-02-07 08:55:10|670.4|670|670.4|670|670.4|670|670.4|670|1754
1738918520000|2025-02-07 08:55:20|669.8|669.6|670.2|669.6|670.2|669.6|669.8|669.4|0
1738918530000|2025-02-07 08:55:30|670||670||670.2||670||0
1738918540000|2025-02-07 08:55:40|670.2|669.8|670|669.8|670.2|669.8|670|669.8|1478
1738918550000|2025-02-07 08:55:50|670.2||670.2||670.4||670||91
1738918560000|2025-02-07 08:56:00|670.4|669.6|670.2|669.8|670.4|669.8|670.2|669.6|2161
1738918570000|2025-02-07 08:56:10|669.8|669.6|669.6|669.4|669.8|669.6|669.6|669.4|2914
1738918580000|2025-02-07 08:56:20|669.4|669.2|669|668.6|669.6|669.2|669|668.6|1528
1738918590000|2025-02-07 08:56:30|669.2|668.2|668.6|668|669.2|668.2|668.4|668|1863
1738918600000|2025-02-07 08:56:40|668.8||668.6||668.8||668.4||711
1738918610000|2025-02-07 08:56:50|668.8|668.2|668.6|668.4|668.8|668.4|668.6|668.2|1790
1738918620000|2025-02-07 08:57:00||668.2||668.2||668.2||668.2|0
1738918630000|2025-02-07 08:57:10|668.8||668.8||668.8||668.8||0
1738918640000|2025-02-07 08:57:20|668.6|668.4|669|668.6|669|668.6|668.6|668.4|683
1738918650000|2025-02-07 08:57:30|668.8|669|669.6|668.8|669.6|669|668.8|668.8|6285
1738918660000|2025-02-07 08:57:40||669||669||669||669|0
1738918670000|2025-02-07 08:57:50|669.4||669.4||669.4||669.4||0
1738918680000|2025-02-07 08:58:00|669.2|668.8|669.2|668.6|669.2|668.8|669|668.6|3000
1738918690000|2025-02-07 08:58:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1738918700000|2025-02-07 08:58:20|669.6|669|669.6|669|669.6|669|669.6|669|539
1738918720000|2025-02-07 08:58:40|670|669.4|670.2|669.6|670.2|669.6|670|669.4|9155
1738918730000|2025-02-07 08:58:50|670.4|669.8|670.4|670|670.4|670|670.4|669.6|1136
1738918740000|2025-02-07 08:59:00|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|1776
1738918760000|2025-02-07 08:59:20|670.4|670|669.2|669|670.4|670|669.2|669|3604
1738918770000|2025-02-07 08:59:30|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1738918780000|2025-02-07 08:59:40|669.2||669.2||669.2||669||0
1738918790000|2025-02-07 08:59:50|669.4|669|669.6|669|669.6|669|669.4|668.8|966
1738918800000|2025-02-07 09:00:00||669.2||669||669.2||669|0
1738918810000|2025-02-07 09:00:10||669.2||669.2||669.2||669.2|0
1738918830000|2025-02-07 09:00:30|669.4|669|669.4|669|669.4|669|669.4|669|0
1738918850000|2025-02-07 09:00:50|669.2|669.2|669.2|668.8|669.2|669.2|669.2|668.8|8643
1738918880000|2025-02-07 09:01:20|669|669|669.6|669|669.6|669|669|669|6652
1738918900000|2025-02-07 09:01:40|669.8|669.2|669.8|669.2|669.8|669.4|669.6|669.2|808
1738918920000|2025-02-07 09:02:00|669.6|669.4|669.6|669.2|670|669.4|669.6|669.2|1420
1738918930000|2025-02-07 09:02:10|669.8||669.8||669.8||669.8||0
1738918940000|2025-02-07 09:02:20|669.6|669.4|670|669.4|670|669.4|669.6|669.2|2614
1738918950000|2025-02-07 09:02:30|669.8|669.6|670|669.6|670|669.6|669.8|669.6|3021
1738918960000|2025-02-07 09:02:40|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1738918970000|2025-02-07 09:02:50|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|971
1738918980000|2025-02-07 09:03:00|669.4|668.6|668.4|668|669.4|668.6|668.4|668|5278
1738918990000|2025-02-07 09:03:10|668.2||668.2||668.2||668.2||766
1738919000000|2025-02-07 09:03:20|668|667.6|668|667.6|668|667.6|667.8|667.4|3556
1738919010000|2025-02-07 09:03:30|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|2670
1738919020000|2025-02-07 09:03:40|667.6|667.2|667.8|667.4|667.8|667.6|667.6|667.2|2122
1738919030000|2025-02-07 09:03:50|668|667.8|668.2|668|668.2|668|668|667.6|2636
1738919040000|2025-02-07 09:04:00|668|667.6|667.8|667.4|668|667.6|667.8|667.4|286
1738919050000|2025-02-07 09:04:10|668|667.6|668|667.6|668|667.6|668|667.6|866
1738919060000|2025-02-07 09:04:20|668.2||668.2||668.2||668.2||0
1738919070000|2025-02-07 09:04:30|668||668||668||668||0
1738919080000|2025-02-07 09:04:40|||||||||1700
1738919090000|2025-02-07 09:04:50|668.2|667.8|668.2|668|668.2|668|668.2|667.8|1498
1738919100000|2025-02-07 09:05:00|668.4|668.2|668.8|668.2|668.8|668.2|668.4|668.2|4576
1738919110000|2025-02-07 09:05:10|668.6||668.6||668.6||668.6||0
1738919120000|2025-02-07 09:05:20|668.4|668|668.6|668.2|668.6|668.2|668.4|668|13540
1738919130000|2025-02-07 09:05:30||668||668||668||668|0
1738919140000|2025-02-07 09:05:40|668.8|668.2|669.2|668.8|669.2|668.8|668.4|668|5815
1738919150000|2025-02-07 09:05:50|669|668.6|669|668.6|669|668.6|669|668.6|1882
1738919160000|2025-02-07 09:06:00|668.6|668|668.6|668.2|668.6|668.2|668.4|668|2544
1738919170000|2025-02-07 09:06:10|668.4|668|668.2|668|668.4|668|668.2|667.8|1580
1738919180000|2025-02-07 09:06:20|668.4|667.8|668.6|668.2|668.6|668.2|668.4|667.8|0
1738919190000|2025-02-07 09:06:30||668||668||668||668|0
1738919200000|2025-02-07 09:06:40|668.4|667.8|668.4|668|668.4|668|668.4|667.8|0
1738919210000|2025-02-07 09:06:50|668.2|667.8|668.2|667.8|668.2|668|668.2|667.8|507
1738919220000|2025-02-07 09:07:00|668||668.2||668.2||668||0
1738919230000|2025-02-07 09:07:10|||||||||211
1738919240000|2025-02-07 09:07:20|668.4|668|668.4|668|668.4|668|668.2|668|1483
1738919250000|2025-02-07 09:07:30|668.8|668.4|669.2|668.6|669.2|668.6|668.8|668.4|3139
1738919270000|2025-02-07 09:07:50|669|668.8|669|668.6|669.2|668.8|669|668.6|1703
1738919280000|2025-02-07 09:08:00|668.8|668.4|668.4|668.2|668.8|668.4|668.4|668.2|939
1738919290000|2025-02-07 09:08:10|668.2|668|668.2|668|668.2|668|668.2|668|824
1738919300000|2025-02-07 09:08:20|668|667.8|668|667.8|668|667.8|668|667.8|0
1738919310000|2025-02-07 09:08:30|||||||||3909
1738919320000|2025-02-07 09:08:40|||||||||451
1738919330000|2025-02-07 09:08:50|668.2||668||668.2||668||3802
1738919340000|2025-02-07 09:09:00|668.2|668|668.2|668|668.2|668|668.2|668|11011
1738919350000|2025-02-07 09:09:10|||||||||1794
1738919360000|2025-02-07 09:09:20|668.4|667.8|668.4|668|668.4|668|668.2|667.8|736
1738919370000|2025-02-07 09:09:30|668.2|667.8|668.2|667.8|668.2|667.8|668|667.8|3066
1738919380000|2025-02-07 09:09:40||668||668||668||667.8|552
1738919390000|2025-02-07 09:09:50|668.4|668.2|668.6|668.2|668.6|668.2|668.4|668.2|245
1738919410000|2025-02-07 09:10:10|668.4|667.8|668|667.4|668.4|667.8|667.8|667.4|7614
1738919420000|2025-02-07 09:10:20|667.8||667.8||668||667.8||599
1738919430000|2025-02-07 09:10:30|668|667.6|668|667.4|668|667.6|668|667.4|286
1738919440000|2025-02-07 09:10:40||667.6||667.6||667.6||667.6|20
1738919450000|2025-02-07 09:10:50||667.8||667.8||667.8||667.6|1078
1738919460000|2025-02-07 09:11:00|668.2|667.6|668|667.4|668.4|667.6|668|667.4|1758
1738919470000|2025-02-07 09:11:10|667.8|667.6|667.8|667.4|668|667.6|667.8|667.4|930
1738919490000|2025-02-07 09:11:30|667.6||667.6||667.6||667.6||474
1738919500000|2025-02-07 09:11:40|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|177
1738919520000|2025-02-07 09:12:00|667.8|667.4|667.8|667.4|667.8|667.4|667.6|667.2|1642
1738919530000|2025-02-07 09:12:10|668||668||668||667.8||0
1738919540000|2025-02-07 09:12:20|667.8|667.6|667.8|667.6|667.8|667.6|667.6|667.6|14724
1738919560000|2025-02-07 09:12:40|667|666.6|667|666.4|667|666.6|666.8|666.4|740
1738919570000|2025-02-07 09:12:50|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|1529
1738919600000|2025-02-07 09:13:20|667|666.4|666.8|666.4|667|666.4|666.8|666.4|638
1738919610000|2025-02-07 09:13:30||666.6||666.6||666.6||666.6|677
1738919620000|2025-02-07 09:13:40|||||||||100
1738919630000|2025-02-07 09:13:50|||||||||928
1738919650000|2025-02-07 09:14:10|667||667||667||667||1172
1738919660000|2025-02-07 09:14:20|667.2|666.8|667.6|667|667.8|667.2|667.2|666.6|1522
1738919670000|2025-02-07 09:14:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1738919680000|2025-02-07 09:14:40|668.6|667.4|669|668.4|669|668.4|668.6|667.2|27303
1738919690000|2025-02-07 09:14:50|669.2|668.6|669.2|668.6|669.4|668.6|669.2|668.6|0
1738919710000|2025-02-07 09:15:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1738919720000|2025-02-07 09:15:20|669.2|669|669.4|669|669.4|669|669|668.8|515
1738919730000|2025-02-07 09:15:30|669.6|668.8|669.2|668.8|669.6|668.8|669.2|668.8|1740
1738919740000|2025-02-07 09:15:40|669|669|668.8|668.4|669|669|668.8|668.4|1384
1738919750000|2025-02-07 09:15:50|668.6|668.2|668.4|668.2|668.6|668.2|668.4|668.2|998
1738919760000|2025-02-07 09:16:00|668.8||668.8||668.8||668.8||1471
1738919770000|2025-02-07 09:16:10|668.6||668.6||668.6||668.6||0
1738919800000|2025-02-07 09:16:40|668.4||668.6||668.6||668.4||0
1738919840000|2025-02-07 09:17:20|668.4|668|668.2|667.6|668.4|668|668.2|667.6|747
1738919850000|2025-02-07 09:17:30|668||668||668||668||478
1738919860000|2025-02-07 09:17:40|667.6|667.4|667.6|667|667.8|667.4|667.6|667|875
1738919870000|2025-02-07 09:17:50|667.4|666.8|667.6|667|667.6|667|667.4|666.8|1024
1738919880000|2025-02-07 09:18:00|667.2|666.8|667.2|666.6|667.2|667|667.2|666.6|1476
1738919890000|2025-02-07 09:18:10|667||667||667.2||667||1826
1738919900000|2025-02-07 09:18:20|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.6|3540
1738919910000|2025-02-07 09:18:30|667.6|667|667.6|667|667.6|667|667.6|667|135
1738919920000|2025-02-07 09:18:40|667.2||667.6||667.6||667.2||300
1738919930000|2025-02-07 09:18:50||667.2||667.2||667.2||667.2|323
1738919940000|2025-02-07 09:19:00|667.4|667|667.4|667|667.4|667.2|667.4|667|0
1738919950000|2025-02-07 09:19:10|667.6|667.2|667.6|667.4|667.6|667.4|667.6|667.2|0
1738919960000|2025-02-07 09:19:20|667.8||667.8||667.8||667.8||0
1738919970000|2025-02-07 09:19:30|668||668||668||668||730
1738919980000|2025-02-07 09:19:40|667.8|667.6|667.8|667.4|667.8|667.6|667.8|667.4|0
1738920000000|2025-02-07 09:20:00|667.6|667.2|667.2|666.6|667.6|667.2|667.2|666.6|682
1738920020000|2025-02-07 09:20:20|667.6|666.8|667.6|667|667.6|667|667.6|666.8|1482
1738920030000|2025-02-07 09:20:30|667.8||667.8||667.8||667.8||0
1738920040000|2025-02-07 09:20:40|668|667.2|668.4|667.8|668.4|667.8|668|667.2|1242
1738920090000|2025-02-07 09:21:30|668.2|668|668.6|668.2|668.6|668.2|668.2|668|4492
1738920100000|2025-02-07 09:21:40||668||668||668||668|506
1738920110000|2025-02-07 09:21:50|668.4|667.8|668.2|667.8|668.4|667.8|668.2|667.8|1533
1738920120000|2025-02-07 09:22:00|668.4||668.4||668.4||668.4||895
1738920130000|2025-02-07 09:22:10|668.2||668.2||668.2||668.2||0
1738920150000|2025-02-07 09:22:30|668.4|668|668.2|667.8|668.4|668|668.2|667.8|0
1738920170000|2025-02-07 09:22:50|668.4||668.4||668.4||668.4||500
1738920180000|2025-02-07 09:23:00|668.2|667.6|668|667.6|668.2|667.6|668|667.6|331
1738920190000|2025-02-07 09:23:10|667.8||668||668||667.8||500
1738920200000|2025-02-07 09:23:20|667.8||667.8||667.8||667.8||0
1738920210000|2025-02-07 09:23:30|668|667.4|668|667.8|668.4|667.8|668|667.4|5056
1738920220000|2025-02-07 09:23:40|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|6
1738920260000|2025-02-07 09:24:20|667.4|667.4|667.4|667|667.4|667.4|667.4|667|3855
1738920290000|2025-02-07 09:24:50|||||||||888
1738920310000|2025-02-07 09:25:10|667.6|667.2|667.8|667.2|667.8|667.2|667.6|667.2|539
1738920320000|2025-02-07 09:25:20||667.4||667.4||667.4||667.4|0
1738920330000|2025-02-07 09:25:30||667.2||667.2||667.2||667.2|0
1738920340000|2025-02-07 09:25:40|667.6|667.4|667.8|667.2|667.8|667.4|667.6|667.2|955
1738920350000|2025-02-07 09:25:50|667.6||667.8||667.8||667.6||4000
1738920360000|2025-02-07 09:26:00|667.6|667.4|667.6|667.2|667.6|667.4|667.4|667.2|2569
1738920410000|2025-02-07 09:26:50|667.8|667|667.4|667|667.8|667.2|667.4|667|5419
1738920420000|2025-02-07 09:27:00|667.6|667.2|667.4|667|667.6|667.2|667.4|667|900
1738920440000|2025-02-07 09:27:20|||||||||275
1738920460000|2025-02-07 09:27:40|||||||||125
1738920470000|2025-02-07 09:27:50|667.6|667.2|667.6|667|667.6|667.2|667.6|667|0
1738920490000|2025-02-07 09:28:10|667.4|666.4|667|666.6|667.4|666.6|667|666.4|2426
1738920500000|2025-02-07 09:28:20|||||||||1525
1738920510000|2025-02-07 09:28:30|667.2|666.8|667.2|666.6|667.2|666.8|667.2|666.6|817
1738920530000|2025-02-07 09:28:50|667|666.8|667.2|666.8|667.2|666.8|667|666.6|0
1738920540000|2025-02-07 09:29:00||666.6||666.8||666.8||666.6|0
1738920550000|2025-02-07 09:29:10|667.4|667|667.4|667|667.4|667|667.4|666.8|973
1738920580000|2025-02-07 09:29:40|667.6|667.2|667.8|667.4|667.8|667.4|667.6|667.2|0
1738920600000|2025-02-07 09:30:00|667.6|666.8|667.2|666.8|667.6|666.8|667.2|666.8|0
1738920620000|2025-02-07 09:30:20|666.8|666.6|667|666.6|667|666.6|666.8|666.6|1298
1738920640000|2025-02-07 09:30:40|667.2|666.8|667.4|666.8|667.4|666.8|667.2|666.6|824
1738920650000|2025-02-07 09:30:50|667.2||667.2||667.2||667.2||0
1738920660000|2025-02-07 09:31:00|667|666.6|667.2|666.6|667.2|666.6|667|666.6|50
1738920680000|2025-02-07 09:31:20|667||666.8||667||666.8||0
1738920710000|2025-02-07 09:31:50|667|666.4|666.8|666.4|667|666.4|666.8|666.4|2548
1738920730000|2025-02-07 09:32:10|666.6||666.8||666.8||666.6||710
1738920740000|2025-02-07 09:32:20||666.6||666.6||666.6||666.6|0
1738920800000|2025-02-07 09:33:20|667||667||667||667||0
1738920810000|2025-02-07 09:33:30|667.2|666.8|667.4|666.8|667.4|666.8|667.2|666.8|0
1738920830000|2025-02-07 09:33:50|667.2|667|667.2|667|667.2|667|667.2|667|0
1738920840000|2025-02-07 09:34:00||666.8||666.8||666.8||666.8|3903
1738920850000|2025-02-07 09:34:10||667||666.8||667||666.8|0
1738920890000|2025-02-07 09:34:50|667||667.2||667.2||667||532
1738920900000|2025-02-07 09:35:00|667.6|667|667.6|667.4|667.6|667.4|667.2|667|13926
1738920910000|2025-02-07 09:35:10|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|1886
1738920920000|2025-02-07 09:35:20|667.6|667.4|667.4|667|667.6|667.4|667.4|667|1665
1738920930000|2025-02-07 09:35:30|667.2|666.8|667.6|667|667.6|667|667|666.8|2010
1738920960000|2025-02-07 09:36:00|667.2||667.6||667.6||667.2||0
1738920970000|2025-02-07 09:36:10|667.4||667.6||667.6||667.4||0
1738920990000|2025-02-07 09:36:30|667.4|666.8|667|666.8|667.4|666.8|667|666.8|0
1738921000000|2025-02-07 09:36:40|667.2||667.2||667.4||667.2||0
1738921010000|2025-02-07 09:36:50|667.4||667.2||667.4||667.2||0
1738921020000|2025-02-07 09:37:00|667|666.6|667|666.6|667|666.6|667|666.6|291
1738921030000|2025-02-07 09:37:10|667.2||667.2||667.2||667.2||500
1738921040000|2025-02-07 09:37:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.6|0
1738921060000|2025-02-07 09:37:40||667||666.8||667||666.8|0
1738921070000|2025-02-07 09:37:50|667.6|667|667.6|667.2|667.6|667.2|667.6|666.8|220
1738921080000|2025-02-07 09:38:00||667||667.2||667.2||667|0
1738921100000|2025-02-07 09:38:20||667.4||667.2||667.4||667.2|0
1738921110000|2025-02-07 09:38:30|667.8|667.4|667.8|667.2|667.8|667.4|667.8|667.2|8420
1738921120000|2025-02-07 09:38:40||667.4||667.4||667.4||667.4|0
1738921150000|2025-02-07 09:39:10|667.6||667.6||667.6||667.6||0
1738921160000|2025-02-07 09:39:20||667.2||667.2||667.2||667.2|0
1738921180000|2025-02-07 09:39:40||667.4||667.2||667.4||667.2|0
1738921210000|2025-02-07 09:40:10|667.8|667.4|668|667.6|668|667.6|667.8|667.4|4952
1738921220000|2025-02-07 09:40:20|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|1144
1738921250000|2025-02-07 09:40:50||668||667.8||668||667.8|0
1738921260000|2025-02-07 09:41:00|668.6|668|668.6|668|668.6|668.2|668.6|668|0
1738921270000|2025-02-07 09:41:10||668.2||668.2||668.2||668.2|0
1738921310000|2025-02-07 09:41:50|669|668.4|668.8|668.4|669|668.6|668.8|668.4|2584
1738921320000|2025-02-07 09:42:00|669|668.6|668.8|668.4|669|668.6|668.8|668.4|214
1738921330000|2025-02-07 09:42:10|669|668.6|669.2|669|669.2|669|669|668.4|2000
1738921340000|2025-02-07 09:42:20|669.6|669.4|670|669.4|670|669.4|669.2|669.4|10
1738921390000|2025-02-07 09:43:10|669.8|669.2|669.4|669|669.8|669.2|669.4|669|4045
1738921420000|2025-02-07 09:43:40|669.2|668.8|669|668.8|669.2|668.8|669|668.8|203
1738921480000|2025-02-07 09:44:40||668.6||668.6||668.6||668.6|3712
1738921500000|2025-02-07 09:45:00|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|1000
1738921510000|2025-02-07 09:45:10|668.6|668|668.2|668|668.6|668|668.2|668|615
1738921540000|2025-02-07 09:45:40|668|667.8|668|667.8|668|667.8|668|667.8|0
1738921550000|2025-02-07 09:45:50||667.6||667.6||667.6||667.6|0
1738921570000|2025-02-07 09:46:10|667.8|667.4|667.6|667.4|667.8|667.4|667.6|667.4|0
1738921580000|2025-02-07 09:46:20||667||667.2||667.2||667|50
1738921590000|2025-02-07 09:46:30||667||667||667.2||667|0
1738921610000|2025-02-07 09:46:50||667.2||667.2||667.2||667.2|800
1738921630000|2025-02-07 09:47:10|||||||||90
1738921680000|2025-02-07 09:48:00|||||||||1000
1738921700000|2025-02-07 09:48:20|667|666.8|667|666.4|667|666.8|666.8|666.4|1902
1738921710000|2025-02-07 09:48:30|666.8|666.6|666.8|666.4|666.8|666.6|666.8|666.4|95
1738921720000|2025-02-07 09:48:40|667|666.6|667.2|666.6|667.2|666.6|667|666.6|6932
1738921730000|2025-02-07 09:48:50||666.8||666.8||666.8||666.8|0
1738921780000|2025-02-07 09:49:40|667|666.4|666.4|666|667|666.4|666.4|666|5240
1738921800000|2025-02-07 09:50:00|666.2|665.8|666|665.4|666.2|665.8|666|665.4|1080
1738921820000|2025-02-07 09:50:20|665.6|665.6|665.6|665|665.6|665.6|665.6|665|722
1738921830000|2025-02-07 09:50:30|665.4|665.2|665.4|665|665.4|665.2|665.4|665|5927
1738921840000|2025-02-07 09:50:40|665.8|665.2|665.6|665|665.8|665.4|665.6|665|2487
1738921850000|2025-02-07 09:50:50||665.2||665.2||665.2||665.2|1918
1738921870000|2025-02-07 09:51:10|665.4|665|665.2|665|665.4|665|665.2|665|3454
1738921880000|2025-02-07 09:51:20|665.4|665.2|665.2|665|665.4|665.2|665.2|665|1148
1738921890000|2025-02-07 09:51:30|665|664.8|665.6|665|665.6|665|665|664.4|1543
1738921900000|2025-02-07 09:51:40|665.8|665.2|666|665.4|666|665.4|665.8|665.2|50
1738921930000|2025-02-07 09:52:10|665.8|665.2|665.6|665.2|666|665.2|665.6|665.2|2695
1738921940000|2025-02-07 09:52:20|665.4|665|665.4|665|665.4|665|665.4|665|2653
1738921970000|2025-02-07 09:52:50|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|780
1738922010000|2025-02-07 09:53:30|665.4|665|665.4|665|665.4|665|665.4|665|844
1738922030000|2025-02-07 09:53:50|665.6|665.2|666|665.4|666|665.4|665.6|665|4814
1738922050000|2025-02-07 09:54:10|||||||||1000
1738922110000|2025-02-07 09:55:10|666.6|666|666.6|666|666.6|666|666.6|666|1025
1738922120000|2025-02-07 09:55:20|666.8|666.2|667|666.6|667|666.6|666.8|666.2|140
1738922160000|2025-02-07 09:56:00|667.2|666.8|666.8|666.4|667.2|666.8|666.8|666.4|4987
1738922170000|2025-02-07 09:56:10|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1738922180000|2025-02-07 09:56:20|666.4||666.6||666.6||666.4||2865
1738922230000|2025-02-07 09:57:10|666.4|666|666.4|666|666.4|666|666.4|666|5000
1738922250000|2025-02-07 09:57:30|666.2|665.4|666|665.4|666.2|665.4|666|665.4|598
1738922290000|2025-02-07 09:58:10||665.6||665.4||665.6||665.4|0
1738922300000|2025-02-07 09:58:20||665.6||665.6||665.6||665.6|0
1738922320000|2025-02-07 09:58:40|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|0
1738922340000|2025-02-07 09:59:00||665.6||665.6||665.6||665.6|1150
1738922350000|2025-02-07 09:59:10|666||666||666||666||0
1738922370000|2025-02-07 09:59:30|666.2|665.8|666.2|666|666.2|666|666.2|665.8|0
1738922380000|2025-02-07 09:59:40||665.6||665.8||665.8||665.6|5
1738922390000|2025-02-07 09:59:50|666.4|666|666.4|666|666.4|666|666.4|666|0
1738922400000|2025-02-07 10:00:00|666|665.6|665.8|665.4|666|665.6|665.8|665.4|2114
1738922420000|2025-02-07 10:00:20|666|665.6|666.4|665.8|666.4|665.8|666|665.4|1940
1738922430000|2025-02-07 10:00:30|666.2|666|666.6|666|666.6|666.2|666.2|665.8|2280
1738922440000|2025-02-07 10:00:40|666.4|666.2|666.2|665.8|666.4|666.2|666.2|665.8|1752
1738922450000|2025-02-07 10:00:50|666||666.2||666.2||666||2093
1738922460000|2025-02-07 10:01:00|666.4|666|666|665.8|666.4|666|666|665.8|5076
1738922490000|2025-02-07 10:01:30|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|681
1738922520000|2025-02-07 10:02:00|665.6|665.4|665.6|665.2|665.6|665.4|665.6|665.2|1440
1738922540000|2025-02-07 10:02:20|665.4|665.4|665.6|665.2|665.6|665.4|665.4|665.2|1359
1738922550000|2025-02-07 10:02:30|665.4||665.4||665.4||665.4||812
1738922610000|2025-02-07 10:03:30|665.2|665|665.4|665.2|665.4|665.2|665.2|665|880
1738922620000|2025-02-07 10:03:40|||||||||8082
1738922630000|2025-02-07 10:03:50|665.6|665.4|666.2|665.8|666.2|665.8|665.6|665.4|9858
1738922640000|2025-02-07 10:04:00|666||666.2||666.2||666||0
1738922660000|2025-02-07 10:04:20|666||666||666||666||315
1738922670000|2025-02-07 10:04:30|666.2||666.2||666.2||666.2||921
1738922680000|2025-02-07 10:04:40|666.4|666|666.4|666.2|666.4|666.2|666.4|666|9338
1738922690000|2025-02-07 10:04:50|666.6|666|666.6|666.2|666.6|666.2|666.6|666|0
1738922700000|2025-02-07 10:05:00|666.4||666.6||666.6||666.4||0
1738922710000|2025-02-07 10:05:10|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1738922720000|2025-02-07 10:05:20|667.2|666.8|667.2|666.8|667.2|666.8|667|666.6|4267
1738922730000|2025-02-07 10:05:30||667||666.8||667||666.8|2162
1738922740000|2025-02-07 10:05:40||666.6||666.8||666.8||666.6|1111
1738922760000|2025-02-07 10:06:00|||||||||4
1738922800000|2025-02-07 10:06:40|||||||||49
1738922810000|2025-02-07 10:06:50|667.4|667|667.2|666.8|667.4|667.2|667.2|666.8|3089
1738922830000|2025-02-07 10:07:10||667||666.8||667||666.8|1207
1738922860000|2025-02-07 10:07:40||666.6||666.6||666.6||666.6|3074
1738922870000|2025-02-07 10:07:50||666.8||666.8||666.8||666.8|1108
1738922900000|2025-02-07 10:08:20|667.4|667.2|667.6|667|667.6|667.2|667.4|667|3061
1738922910000|2025-02-07 10:08:30|667.4||667.4||667.4||667.4||0
1738922930000|2025-02-07 10:08:50|667.6||667.6||667.6||667.6||0
1738922950000|2025-02-07 10:09:10|667.4||667.4||667.4||667.4||0
1738922960000|2025-02-07 10:09:20|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|0
1738922970000|2025-02-07 10:09:30|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|930
1738923000000|2025-02-07 10:10:00|666.4|666|666.2|665.6|666.4|666|666.2|665.6|959
1738923010000|2025-02-07 10:10:10|666|665|665.8|665.2|666|665.2|665.4|665|3488
1738923020000|2025-02-07 10:10:20|665.6||665.6||665.6||665.6||0
1738923030000|2025-02-07 10:10:30|665.8||665.8||665.8||665.8||0
1738923040000|2025-02-07 10:10:40|665.6||665.6||665.6||665.6||0
1738923050000|2025-02-07 10:10:50|665.4||665.4||665.4||665.4||0
1738923080000|2025-02-07 10:11:20|665.2|665|665.2|665|665.2|665|665.2|665|274
1738923090000|2025-02-07 10:11:30|665|664.8|664.8|664.2|665|664.8|664.6|664.2|9
1738923110000|2025-02-07 10:11:50||664.4||664.4||664.4||664.4|0
1738923120000|2025-02-07 10:12:00|665|664.6|665.2|664.8|665.2|664.8|665|664.6|648
1738923130000|2025-02-07 10:12:10|665.4|665|665.4|665|665.4|665|665.4|664.8|0
1738923140000|2025-02-07 10:12:20||664.8||665||665||664.8|0
1738923150000|2025-02-07 10:12:30||665.2||665.2||665.2||665.2|30
1738923160000|2025-02-07 10:12:40||665||664.8||665||664.8|5517
1738923170000|2025-02-07 10:12:50|665.2|664.6|665|664.6|665.2|664.6|665|664.6|438
1738923200000|2025-02-07 10:13:20|664.8||664.8||664.8||664.8||0
1738923230000|2025-02-07 10:13:50|||||||||100
1738923240000|2025-02-07 10:14:00||664.4||664.2||664.4||664.2|105
1738923250000|2025-02-07 10:14:10||664.4||664.4||664.4||664.2|0
1738923260000|2025-02-07 10:14:20|664|664.2|664|663.8|664|664.2|664|663.6|1858
1738923270000|2025-02-07 10:14:30|664.2|663.6|663.8|663.6|664.2|663.6|663.8|663.6|5466
1738923280000|2025-02-07 10:14:40||663.4||663.4||663.4||663.4|0
1738923300000|2025-02-07 10:15:00|663.6|663.2|663.6|663.2|663.6|663.4|663.6|663.2|290
1738923310000|2025-02-07 10:15:10|663.2|663.4|663|662.8|663.2|663.4|663|662.8|660
1738923340000|2025-02-07 10:15:40|662.8|662.4|663|662.6|663|662.6|662.8|662.4|0
1738923360000|2025-02-07 10:16:00||662.4||662.4||662.4||662.4|0
1738923400000|2025-02-07 10:16:40||662.6||662.6||662.6||662.4|0
1738923410000|2025-02-07 10:16:50|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1738923420000|2025-02-07 10:17:00|663|662.6|663.6|663|663.6|663|663|662.6|667
1738923430000|2025-02-07 10:17:10||663.2||663.2||663.2||663.2|0
1738923440000|2025-02-07 10:17:20||663.4||663.4||663.4||663.4|0
1738923450000|2025-02-07 10:17:30|663.4|663.2|663.8|663.2|663.8|663.2|663.4|663.2|191
1738923460000|2025-02-07 10:17:40|663.6|663|663.4|662.8|663.6|663|663.4|662.8|2657
1738923470000|2025-02-07 10:17:50|663.2|663|663.2|663|663.2|663|663.2|662.8|2455
1738923480000|2025-02-07 10:18:00|663.4|662.8|663.4|663|663.4|663|663.4|662.8|0
1738923550000|2025-02-07 10:19:10|||||||||120
1738923560000|2025-02-07 10:19:20|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|2560
1738923590000|2025-02-07 10:19:50|663.4|663|663.4|663|663.4|663|663.4|662.8|0
1738923610000|2025-02-07 10:20:10|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663|810
1738923670000|2025-02-07 10:21:10|663.8|663.4|663.8|663.6|663.8|663.6|663.8|663.2|2311
1738923690000|2025-02-07 10:21:30|664.2|663.8|664.2|664|664.2|664|664.2|663.8|927
1738923700000|2025-02-07 10:21:40|664|663.8|664|663.8|664|663.8|664|663.8|2052
1738923710000|2025-02-07 10:21:50|664.2|664|664.2|664|664.2|664|664.2|664|623
1738923760000|2025-02-07 10:22:40|664.4||664.4||664.4||664.4||1118
1738923770000|2025-02-07 10:22:50|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1738923780000|2025-02-07 10:23:00||664.4||664.4||664.4||664.4|0
1738923800000|2025-02-07 10:23:20|664.4|664|664.4|664|664.4|664|664.4|664|0
1738923830000|2025-02-07 10:23:50|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|1121
1738923840000|2025-02-07 10:24:00||664||664||664||664|0
1738923850000|2025-02-07 10:24:10|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|77
1738923860000|2025-02-07 10:24:20|664.6||664.6||664.6||664.6||0
1738923870000|2025-02-07 10:24:30||664.2||664.2||664.4||664.2|0
1738923910000|2025-02-07 10:25:10|664.4|664|664.4|664|664.4|664|664.4|664|326
1738923930000|2025-02-07 10:25:30|664.2|663.8|664.4|663.8|664.4|664|664.2|663.8|203
1738923940000|2025-02-07 10:25:40||664||663.8||664||663.8|0
1738923960000|2025-02-07 10:26:00|664.2|664|664.2|664|664.2|664|664.2|664|0
1738924020000|2025-02-07 10:27:00||663.8||663.8||663.8||663.8|6
1738924030000|2025-02-07 10:27:10|664|663.6|664.2|663.6|664.2|663.6|664|663.6|420
1738924050000|2025-02-07 10:27:30|664|663.4|663.8|663.4|664|663.4|663.6|663.4|156
1738924080000|2025-02-07 10:28:00|663.6||663.8||663.8||663.6||633
1738924110000|2025-02-07 10:28:30|664|663.6|664|663.6|664|663.6|664|663.6|622
1738924120000|2025-02-07 10:28:40|663.8|663.4|664|663.4|664|663.4|663.8|663.4|823
1738924140000|2025-02-07 10:29:00|663.8||663.6||664||663.6||1600
1738924150000|2025-02-07 10:29:10||663.2||663.2||663.2||663|0
1738924170000|2025-02-07 10:29:30|663.4||663.4||663.4||663.4||0
1738924180000|2025-02-07 10:29:40|||||||||271
1738924200000|2025-02-07 10:30:00|663.8|663|664|663.4|664|663.4|663.8|663|2077
1738924210000|2025-02-07 10:30:10||663.6||663.6||663.6||663.6|0
1738924250000|2025-02-07 10:30:50|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|607
1738924260000|2025-02-07 10:31:00|664.4|664|664|663.8|664.4|664.2|664|663.8|0
1738924270000|2025-02-07 10:31:10||663.6||663.6||663.6||663.6|620
1738924290000|2025-02-07 10:31:30|663.8||663.8||663.8||663.8||0
1738924310000|2025-02-07 10:31:50|664|663.8|664.4|663.8|664.4|663.8|664|663.8|5015
1738924370000|2025-02-07 10:32:50|664.2||664.2||664.2||664.2||1800
1738924390000|2025-02-07 10:33:10||664||663.8||664||663.8|9283
1738924400000|2025-02-07 10:33:20||664||663.8||664||663.8|231
1738924410000|2025-02-07 10:33:30|664|664|664.2|664|664.2|664|664|664|1063
1738924430000|2025-02-07 10:33:50||663.8||663.8||663.8||663.8|606
1738924450000|2025-02-07 10:34:10|664||664||664||664||0
1738924500000|2025-02-07 10:35:00||663.6||663.8||663.8||663.6|612
1738924530000|2025-02-07 10:35:30|||||||||568
1738924550000|2025-02-07 10:35:50|663.8|663.6|664|663.6|664|663.6|663.8|663.6|0
1738924570000|2025-02-07 10:36:10|663.8||663.8||663.8||663.8||0
1738924580000|2025-02-07 10:36:20|664||663.8||664||663.8||415
1738924600000|2025-02-07 10:36:40|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|26693
1738924630000|2025-02-07 10:37:10|||||||||9
1738924720000|2025-02-07 10:38:40|664.6|664.4|664.6|664.4|664.6|664.4|664.6|664.4|837
1738924730000|2025-02-07 10:38:50|664.8||664.8||664.8||664.8||0
1738924750000|2025-02-07 10:39:10|664.6||664.6||664.6||664.6||4225
1738924760000|2025-02-07 10:39:20|664.8|664.6|665|664.8|665|664.8|664.8|664.6|15100
1738924770000|2025-02-07 10:39:30|665.2|664.6|665.2|665|665.2|665|665.2|664.6|552
1738924790000|2025-02-07 10:39:50|665.4|665.2|665.8|665.4|665.8|665.4|665.4|665.2|2104
1738924800000|2025-02-07 10:40:00|666|665.6|666|665.6|666|665.6|666|665.6|731
1738924810000|2025-02-07 10:40:10|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|0
1738924850000|2025-02-07 10:40:50|666|665.6|666|665.6|666|665.6|666|665.6|320
1738924890000|2025-02-07 10:41:30||665.8||665.8||665.8||665.8|0
1738924910000|2025-02-07 10:41:50||665.6||665.6||665.6||665.6|960
1738924940000|2025-02-07 10:42:20|||||||||4200
1738924950000|2025-02-07 10:42:30|665.8||665.8||665.8||665.8||1676
1738924970000|2025-02-07 10:42:50|665.6|665.4|665.8|665.4|665.8|665.4|665.6|665.4|1512
1738924980000|2025-02-07 10:43:00|665.6|665.2|665.8|665.4|665.8|665.4|665.4|665.2|0
1738925020000|2025-02-07 10:43:40|||||||||285
1738925050000|2025-02-07 10:44:10|666|665.6|666.4|665.8|666.4|665.8|666|665.6|2340
1738925060000|2025-02-07 10:44:20|666.6|666|666.6|666.2|666.6|666.2|666.6|666|0
1738925070000|2025-02-07 10:44:30|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1738925080000|2025-02-07 10:44:40|666.6|666.2|666.6|666.2|666.6|666.4|666.6|666.2|668
1738925090000|2025-02-07 10:44:50||666.4||666.4||666.4||666.4|133
1738925100000|2025-02-07 10:45:00|666.4|666.2|666.4|666|666.6|666.2|666.4|665.8|103
1738925110000|2025-02-07 10:45:10|666.2|665.8|666.4|666|666.4|666|666.2|665.8|1027
1738925130000|2025-02-07 10:45:30||665.8||665.8||665.8||665.8|0
1738925140000|2025-02-07 10:45:40||666||666||666||666|0
1738925180000|2025-02-07 10:46:20||665.8||666||666||665.8|0
1738925190000|2025-02-07 10:46:30|666.6||666.6||666.6||666.6||0
1738925200000|2025-02-07 10:46:40|666.4||666.4||666.6||666.4||250
1738925210000|2025-02-07 10:46:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1738925220000|2025-02-07 10:47:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1738925250000|2025-02-07 10:47:30|666.6||666.8||666.8||666.6||2949
1738925290000|2025-02-07 10:48:10|||||||||1555
1738925330000|2025-02-07 10:48:50|||||||||3500
1738925350000|2025-02-07 10:49:10|666.6|666.2|666.4|666.2|666.6|666.2|666.4|666.2|927
1738925390000|2025-02-07 10:49:50||665.8||665.8||665.8||665.8|289
1738925400000|2025-02-07 10:50:00|666.2||666.2||666.2||666.2||0
1738925420000|2025-02-07 10:50:20|666|665.4|666|665.4|666|665.4|666|665.4|0
1738925430000|2025-02-07 10:50:30||665.6||665.6||665.6||665.4|0
1738925470000|2025-02-07 10:51:10|665.8|665.4|665.6|665.4|665.8|665.4|665.6|665.4|0
1738925580000|2025-02-07 10:53:00|665.8|665.6|666|665.6|666|665.6|665.8|665.6|984
1738925590000|2025-02-07 10:53:10|||||||||330
1738925610000|2025-02-07 10:53:30|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1738925640000|2025-02-07 10:54:00|665|665|665.2|664.6|665.2|665|665|664.6|2099
1738925650000|2025-02-07 10:54:10|665|664.4|664.8|664.4|665|664.4|664.8|664.4|1723
1738925670000|2025-02-07 10:54:30|||||||||206
1738925690000|2025-02-07 10:54:50|664.6||664.6||664.6||664.6||0
1738925700000|2025-02-07 10:55:00|665|664.6|665.2|664.6|665.2|664.6|665|664.6|973
1738925760000|2025-02-07 10:56:00|665.4|665|665.4|665|665.4|665|665.4|665|126
1738925820000|2025-02-07 10:57:00|665.2|664.6|665|664.6|665.2|664.6|665|664.6|0
1738925830000|2025-02-07 10:57:10|||||||||200
1738925850000|2025-02-07 10:57:30||664.4||664.4||664.4||664.4|0
1738925870000|2025-02-07 10:57:50||664.6||664.6||664.6||664.6|0
1738925950000|2025-02-07 10:59:10|665.2|664.8|665|664.8|665.2|664.8|665|664.8|56
1738926000000|2025-02-07 11:00:00|||||||||2129
1738926010000|2025-02-07 11:00:10|665.2||665.2||665.2||665.2||500
1738926020000|2025-02-07 11:00:20|||||||||100
1738926030000|2025-02-07 11:00:30|665||665||665||665||0
1738926060000|2025-02-07 11:01:00|||||||||469
1738926120000|2025-02-07 11:02:00|665.2||665.2||665.2||665.2||629
1738926130000|2025-02-07 11:02:10|665.4|665|665.8|665.4|665.8|665.4|665.4|665|1172
1738926160000|2025-02-07 11:02:40|665.6||665.8||665.8||665.6||996
1738926170000|2025-02-07 11:02:50|666||665.8||666||665.8||0
1738926200000|2025-02-07 11:03:20|||||||||7
1738926220000|2025-02-07 11:03:40||665.6||665.6||665.6||665.4|953
1738926240000|2025-02-07 11:04:00||665.4||665.4||665.4||665.4|0
1738926250000|2025-02-07 11:04:10||665.6||665.6||665.6||665.6|0
1738926270000|2025-02-07 11:04:30|665.6|665.4|665.6|665.4|665.8|665.4|665.6|665.4|784
1738926280000|2025-02-07 11:04:40|665.4|665.2|665.4|665.2|665.4|665.2|665.4|665.2|131
1738926300000|2025-02-07 11:05:00||665||665||665||665|1433
1738926310000|2025-02-07 11:05:10|665.2||665.2||665.2||665.2||1570
1738926330000|2025-02-07 11:05:30|665|664.8|665|664.8|665|664.8|665|664.8|0
1738926340000|2025-02-07 11:05:40|||||||||443
1738926370000|2025-02-07 11:06:10|||||||||450
1738926410000|2025-02-07 11:06:50|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|584
1738926430000|2025-02-07 11:07:10||664.6||664.6||664.6||664.6|13400
1738926440000|2025-02-07 11:07:20|665||665||665||665||1027
1738926450000|2025-02-07 11:07:30|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|1976
1738926510000|2025-02-07 11:08:30|665||665||665||665||2
1738926530000|2025-02-07 11:08:50|665.2|665|665.2|665|665.2|665|665.2|665|741
1738926580000|2025-02-07 11:09:40|665.4||665.4||665.4||665.4||5460
1738926610000|2025-02-07 11:10:10|665.6|665.4|665.6|665.4|665.6|665.4|665.6|665.4|608
1738926620000|2025-02-07 11:10:20|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|1104
1738926630000|2025-02-07 11:10:30||665.4||665.4||665.4||665.4|0
1738926680000|2025-02-07 11:11:20|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|4507
1738926720000|2025-02-07 11:12:00|||||||||5460
1738926740000|2025-02-07 11:12:20|||||||||2548
1738926770000|2025-02-07 11:12:50|665.4||665.4||665.4||665.4||0
1738926780000|2025-02-07 11:13:00||665||665||665||665|0
1738926810000|2025-02-07 11:13:30||665.2||665||665.2||665|893
1738926820000|2025-02-07 11:13:40|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|987
1738926830000|2025-02-07 11:13:50|665.4||665.6||665.6||665.4||0
1738926840000|2025-02-07 11:14:00|665.4||665.4||665.4||665.4||0
1738926850000|2025-02-07 11:14:10|665.6|665|665.4|665|665.6|665|665.4|665|100
1738926870000|2025-02-07 11:14:30|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|929
1738926910000|2025-02-07 11:15:10|665||665||665||665||1893
1738926930000|2025-02-07 11:15:30||664.6||664.6||664.6||664.6|869
1738926940000|2025-02-07 11:15:40|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|575
1738926970000|2025-02-07 11:16:10|||||||||891
1738926980000|2025-02-07 11:16:20|664.6||664.6||664.6||664.6||7
1738927090000|2025-02-07 11:18:10|664.8||664.8||664.8||664.8||1883
1738927140000|2025-02-07 11:19:00|665|664.8|665|664.8|665|664.8|665|664.8|1090
1738927150000|2025-02-07 11:19:10|||||||||400
1738927170000|2025-02-07 11:19:30|665.2|665|665.2|665|665.2|665|665.2|665|2086
1738927200000|2025-02-07 11:20:00||664.8||664.8||664.8||664.8|2247
1738927250000|2025-02-07 11:20:50|665||665||665||665||2615
1738927300000|2025-02-07 11:21:40|||||||||1000
1738927330000|2025-02-07 11:22:10|||||||||1007
1738927370000|2025-02-07 11:22:50|||||||||160
1738927390000|2025-02-07 11:23:10||664.6||664.6||664.6||664.6|881
1738927410000|2025-02-07 11:23:30||664.8||664.6||664.8||664.6|1500
1738927420000|2025-02-07 11:23:40|664.8|664.8|665|664.6|665|664.8|664.8|664.6|779
1738927550000|2025-02-07 11:25:50||664.8||664.8||664.8||664.6|0
1738927560000|2025-02-07 11:26:00||664.6||664.8||664.8||664.6|0
1738927600000|2025-02-07 11:26:40|||||||||650
1738927620000|2025-02-07 11:27:00|665.2||665.2||665.2||665.2||2400
1738927630000|2025-02-07 11:27:10||665||665||665||665|0
1738927650000|2025-02-07 11:27:30|665.6|665.2|666|665.6|666|665.6|665.6|665.2|4991
1738927660000|2025-02-07 11:27:40|666.2|665.8|666.6|666|666.6|666|666.2|665.8|1307
1738927670000|2025-02-07 11:27:50|666.8||666.6||666.8||666.6||0
1738927680000|2025-02-07 11:28:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1738927710000|2025-02-07 11:28:30|666.6||666.6||666.6||666.6||0
1738927730000|2025-02-07 11:28:50|666.4||666.6||666.6||666.4||2790
1738927740000|2025-02-07 11:29:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.2|2036
1738927760000|2025-02-07 11:29:20|666.6||666.6||666.6||666.6||2497
1738927780000|2025-02-07 11:29:40||666.2||666.2||666.2||666.2|3386
1738927790000|2025-02-07 11:29:50||666.4||666.4||666.4||666.4|0
1738927820000|2025-02-07 11:30:20||666.2||666.2||666.2||666.2|0
1738927840000|2025-02-07 11:30:40|666.4|666|666|665.6|666.4|666|666|665.6|1429
1738927850000|2025-02-07 11:30:50||665.8||665.6||665.8||665.6|0
1738927890000|2025-02-07 11:31:30|||||||||2488
1738927930000|2025-02-07 11:32:10|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|590
1738927940000|2025-02-07 11:32:20||666||666||666||666|303
1738927970000|2025-02-07 11:32:50|666|665.8|666|665.8|666|665.8|666|665.8|773
1738928000000|2025-02-07 11:33:20|666.2|665.6|666.2|665.8|666.2|665.8|666.2|665.6|1110
1738928110000|2025-02-07 11:35:10|||||||||170
1738928210000|2025-02-07 11:36:50|666.4|666|666.6|666.2|666.6|666.2|666.4|666|647
1738928220000|2025-02-07 11:37:00|666.8||666.8||666.8||666.8||0
1738928280000|2025-02-07 11:38:00|666.6||666.6||666.8||666.6||0
1738928290000|2025-02-07 11:38:10|666.8||666.6||666.8||666.6||0
1738928300000|2025-02-07 11:38:20|666.8||666.6||666.8||666.6||0
1738928330000|2025-02-07 11:38:50|666.4||666.4||666.4||666.4||0
1738928340000|2025-02-07 11:39:00||666||666||666||666|298
1738928350000|2025-02-07 11:39:10|666.2|665.8|666.4|665.8|666.4|665.8|666.2|665.8|345
1738928390000|2025-02-07 11:39:50|666.2||666||666.2||666||0
1738928400000|2025-02-07 11:40:00|666.2||666.2||666.2||666.2||0
1738928490000|2025-02-07 11:41:30||666||665.8||666||665.8|2093
1738928500000|2025-02-07 11:41:40|666||666||666||666||2118
1738928510000|2025-02-07 11:41:50|666.2||666.2||666.2||666.2||6929
1738928520000|2025-02-07 11:42:00|||||||||37
1738928710000|2025-02-07 11:45:10|666||666||666||666||0
1738928720000|2025-02-07 11:45:20|666.2|666|666.2|666|666.2|666|666.2|666|1189
1738928860000|2025-02-07 11:47:40||665.8||665.8||665.8||665.8|908
1738928870000|2025-02-07 11:47:50|||||||||97
1738928960000|2025-02-07 11:49:20|||||||||200
1738928990000|2025-02-07 11:49:50|666||666||666||666||0
1738929020000|2025-02-07 11:50:20|666.2||666.2||666.2||666.2||160
1738929040000|2025-02-07 11:50:40|666.4|666|666.4|666|666.4|666|666.4|666|0
1738929120000|2025-02-07 11:52:00|666.2||666.2||666.2||666.2||421
1738929150000|2025-02-07 11:52:30|||||||||500
1738929160000|2025-02-07 11:52:40|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|3611
1738929170000|2025-02-07 11:52:50|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|1004
1738929180000|2025-02-07 11:53:00|666.8||666.6||666.8||666.6||225
1738929190000|2025-02-07 11:53:10|666.8||666.8||666.8||666.8||0
1738929210000|2025-02-07 11:53:30|666.4|666|666.4|666|666.4|666|666.4|666|0
1738929240000|2025-02-07 11:54:00|666.2|665.8|666.2|665.8|666.4|665.8|666.2|665.8|1010
1738929250000|2025-02-07 11:54:10|||||||||255
1738929270000|2025-02-07 11:54:30|666||666||666||666||0
1738929360000|2025-02-07 11:56:00|666.2||666.2||666.2||666.2||3770
1738929380000|2025-02-07 11:56:20|666|666|666.2|666|666.2|666|666|666|1112
1738929450000|2025-02-07 11:57:30||665.8||665.8||665.8||665.8|500
1738929460000|2025-02-07 11:57:40|666||666||666||666||0
1738929510000|2025-02-07 11:58:30|665.6|665.4|664.8|664.4|665.6|665.4|664.8|664.4|3887
1738929580000|2025-02-07 11:59:40|||||||||5041
1738929590000|2025-02-07 11:59:50|664.6|664.2|665|664.6|665|664.6|664.6|664.2|4870
1738929600000|2025-02-07 12:00:00||663.6||663.6||663.6||663.6|761
1738929740000|2025-02-07 12:02:20|664.8|664.4|664.4|664|664.8|664.4|664.4|664|1633
1738929750000|2025-02-07 12:02:30|664.2||664.4||664.4||664.2||0
1738929770000|2025-02-07 12:02:50|665|664.6|665.2|664.8|665.2|664.8|665|664.6|6320
1738929780000|2025-02-07 12:03:00|665|665|666|665.4|666|665.6|665|665|2571
1738929790000|2025-02-07 12:03:10|665.8|665.6|666.2|665.8|666.2|665.8|665.8|665.6|617
1738929800000|2025-02-07 12:03:20|666|665.6|666|665.6|666|665.6|666|665.6|0
1738929810000|2025-02-07 12:03:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|14
1738929820000|2025-02-07 12:03:40||666||666||666||666|0
1738929830000|2025-02-07 12:03:50|666.2|666.2|666.2|665.8|666.2|666.2|666.2|665.8|5892
1738929860000|2025-02-07 12:04:20|666|665.6|666|665.6|666|665.6|666|665.6|3918
1738929880000|2025-02-07 12:04:40|666.2|665.8|666.4|665.8|666.4|665.8|666.2|665.6|5271
1738929890000|2025-02-07 12:04:50||666||666||666||666|0
1738929900000|2025-02-07 12:05:00|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1738929920000|2025-02-07 12:05:20|666.4|666.4|666.8|666.6|666.8|666.6|666.4|666.4|1019
1738929930000|2025-02-07 12:05:30|667||667||667||667||0
1738929950000|2025-02-07 12:05:50||666.8||666.6||666.8||666.6|0
1738929990000|2025-02-07 12:06:30|666.8|666.4|667.2|666.8|667.2|666.8|666.8|666.4|1783
1738930000000|2025-02-07 12:06:40|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|1166
1738930080000|2025-02-07 12:08:00|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|40
1738930090000|2025-02-07 12:08:10|667.4|667.4|667.6|667.2|667.6|667.4|667.4|667.2|1903
1738930110000|2025-02-07 12:08:30||667.4||667.4||667.4||667.4|609
1738930140000|2025-02-07 12:09:00||667.2||667.2||667.2||667.2|657
1738930210000|2025-02-07 12:10:10|667.4||667.4||667.4||667.4||0
1738930220000|2025-02-07 12:10:20|667.6|667|667.4|667|667.6|667|667.4|667|673
1738930230000|2025-02-07 12:10:30|667.2|666.8|667|666.6|667.2|666.8|667|666.6|2681
1738930310000|2025-02-07 12:11:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|566
1738930330000|2025-02-07 12:12:10|||||||||332
1738930350000|2025-02-07 12:12:30||666.4||666.4||666.4||666.4|0
1738930370000|2025-02-07 12:12:50||666.2||666.2||666.2||666.2|100
1738930390000|2025-02-07 12:13:10|666.4|666.4|666.8|666.4|666.8|666.4|666.4|666.4|1043
1738930400000|2025-02-07 12:13:20|667||667||667||666.8||0
1738930410000|2025-02-07 12:13:30|666.8||667||667||666.8||0
1738930420000|2025-02-07 12:13:40|666.8||667||667||666.8||0
1738930470000|2025-02-07 12:14:30|666.8|666.6|667|666.4|667|666.6|666.8|666.4|3529
1738930500000|2025-02-07 12:15:00|666.8|666.6|667|666.6|667|666.6|666.8|666.6|0
1738930520000|2025-02-07 12:15:20|||||||||500
1738930530000|2025-02-07 12:15:30|666.8|666.4|667|666.8|667|666.8|666.8|666.4|847
1738930540000|2025-02-07 12:15:40|667.2|667|667.2|667|667.4|667|667.2|667|1108
1738930550000|2025-02-07 12:15:50|667.4||667.4||667.4||667.4||0
1738930590000|2025-02-07 12:16:30|667.6||667.6||667.6||667.6||995
1738930600000|2025-02-07 12:16:40|667.4||667.4||667.4||667.4||0
1738930620000|2025-02-07 12:17:00|667.6||667.4||667.6||667.4||0
1738930630000|2025-02-07 12:17:10|667.6||667.6||667.6||667.6||0
1738930640000|2025-02-07 12:17:20|667.4||667.4||667.4||667.4||0
1738930740000|2025-02-07 12:19:00|667.6|667.2|667.6|667.2|667.6|667.4|667.6|667.2|1382
1738930750000|2025-02-07 12:19:10|667.4||667.4||667.4||667.4||0
1738930760000|2025-02-07 12:19:20||667||667||667||667|917
1738930900000|2025-02-07 12:21:40|667.2||667.2||667.2||667.2||0
1738930910000|2025-02-07 12:21:50|||||||||33
1738931010000|2025-02-07 12:23:30|667.4||667.4||667.4||667.4||10024
1738931030000|2025-02-07 12:23:50||667.2||667.2||667.2||667.2|4896
1738931070000|2025-02-07 12:24:30|667.6||667.4||667.6||667.4||4174
1738931100000|2025-02-07 12:25:00|667.6|667.4|667.8|667.4|667.8|667.6|667.6|667.4|1222
1738931110000|2025-02-07 12:25:10|||||||||1845
1738931180000|2025-02-07 12:26:20|667.4|667.6|667.4|667.2|667.4|667.6|667.4|667|672
1738931230000|2025-02-07 12:27:10|667.2|667|667|666.8|667.2|667|667|666.8|2086
1738931240000|2025-02-07 12:27:20|667.2||667.2||667.2||667.2||0
1738931250000|2025-02-07 12:27:30|667|666.6|667|666.6|667|666.6|667|666.6|5654
1738931260000|2025-02-07 12:27:40|666.8||667||667||666.8||69
1738931560000|2025-02-07 12:32:40|667.2|666.8|667.4|667.2|667.4|667.2|667|666.8|14045
1738931610000|2025-02-07 12:33:30|667.2|667|667.2|667|667.2|667|667.2|667|226
1738931620000|2025-02-07 12:33:40|667|666.8|667.2|666.8|667.2|666.8|667|666.8|1074
1738931670000|2025-02-07 12:34:30||667||667||667||667|0
1738931680000|2025-02-07 12:34:40|667|666.8|667.2|666.8|667.2|666.8|667|666.8|1807
1738931740000|2025-02-07 12:35:40||667||666.8||667||666.8|0
1738931760000|2025-02-07 12:36:00|||||||||50
1738931770000|2025-02-07 12:36:10||667||666.8||667||666.8|0
1738931790000|2025-02-07 12:36:30||667||667||667||667|0
1738931840000|2025-02-07 12:37:20|||||||||3036
1738931900000|2025-02-07 12:38:20|||||||||257
1738931940000|2025-02-07 12:39:00|||||||||4
1738931950000|2025-02-07 12:39:10|||||||||732
1738931990000|2025-02-07 12:39:50|667|666.8|667.2|666.8|667.2|666.8|667|666.8|0
1738932040000|2025-02-07 12:40:40||667||667||667||667|0
1738932070000|2025-02-07 12:41:10||666.8||666.8||666.8||666.8|1358
1738932130000|2025-02-07 12:42:10|667||667||667||667||1208
1738932160000|2025-02-07 12:42:40||666.6||666.6||666.6||666.6|872
1738932170000|2025-02-07 12:42:50|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|1673
1738932190000|2025-02-07 12:43:10|667|667|667|666.6|667|667|667|666.6|0
1738932200000|2025-02-07 12:43:20|666.8|666.4|667|666.4|667|666.4|666.8|666.4|0
1738932220000|2025-02-07 12:43:40|666.8||666.8||666.8||666.8||0
1738932240000|2025-02-07 12:44:00|667||666.8||667||666.8||0
1738932250000|2025-02-07 12:44:10|||||||||1
1738932260000|2025-02-07 12:44:20|667.2|666.6|667.6|667|667.6|667|667.2|666.6|1547
1738932300000|2025-02-07 12:45:00|||||||||1000
1738932340000|2025-02-07 12:45:40||667.2||667.2||667.2||667.2|0
1738932360000|2025-02-07 12:46:00|667.4||667.6||667.6||667.4||160
1738932370000|2025-02-07 12:46:10|667.4||667.6||667.6||667.4||179
1738932380000|2025-02-07 12:46:20|668|667.6|668|667.8|668.2|668|668|667.6|3296
1738932390000|2025-02-07 12:46:30|668.2||668.2||668.2||668.2||0
1738932400000|2025-02-07 12:46:40|668.4|668|668.6|668|668.6|668|668.2|668|1918
1738932440000|2025-02-07 12:47:20|668.4|668.4|668.8|668.4|668.8|668.4|668.4|668.4|0
1738932450000|2025-02-07 12:47:30|669|668.6|669|668.6|669|668.6|669|668.6|8486
1738932460000|2025-02-07 12:47:40|668.8||668.8||668.8||668.8||0
1738932490000|2025-02-07 12:48:10|||||||||175
1738932510000|2025-02-07 12:48:30|669.2|669|669.4|669|669.4|669|669.2|669|2350
1738932520000|2025-02-07 12:48:40|669.2||669.2||669.2||669.2||4
1738932530000|2025-02-07 12:48:50|||||||||4775
1738932590000|2025-02-07 12:49:50|||||||||1444
1738932610000|2025-02-07 12:50:10|||||||||1493
1738932620000|2025-02-07 12:50:20|||||||||3170
1738932630000|2025-02-07 12:50:30|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|2570
1738932660000|2025-02-07 12:51:00||669.4||669.4||669.4||669.4|0
1738932680000|2025-02-07 12:51:20|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|0
1738932700000|2025-02-07 12:51:40|670.6|670.2|671|670.4|671|670.4|670.6|670.2|7236
1738932710000|2025-02-07 12:51:50||670.6||670.6||670.6||670.6|1065
1738932720000|2025-02-07 12:52:00|671.2|670.8|670.8|670.4|671.2|670.8|670.6|670.4|19854
1738932740000|2025-02-07 12:52:20|671|670.6|671|670.6|671|670.8|670.8|670.4|3405
1738932750000|2025-02-07 12:52:30|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|1098
1738932770000|2025-02-07 12:52:50|671|671|671.6|671.2|671.6|671.2|671|671|11440
1738932800000|2025-02-07 12:53:20|671.4||671.4||671.4||671.4||0
1738932820000|2025-02-07 12:53:40|671.6||671.6||671.6||671.4||900
1738932850000|2025-02-07 12:54:10|||||||||120
1738932880000|2025-02-07 12:54:40|671.4||671.4||671.4||671.4||1322
1738932920000|2025-02-07 12:55:20|671.2|671|671.2|671|671.2|671|671.2|671|760
1738932940000|2025-02-07 12:55:40|||||||||5746
1738932950000|2025-02-07 12:55:50|671|670.8|671|670.6|671|670.8|670.8|670.6|8535
1738932960000|2025-02-07 12:56:00||670.8||670.6||670.8||670.6|0
1738932970000|2025-02-07 12:56:10||670.8||670.6||670.8||670.6|0
1738933010000|2025-02-07 12:56:50|670.6|670.4|670.8|670.4|670.8|670.4|670.6|670.4|4626
1738933100000|2025-02-07 12:58:20|670.6||670.6||670.6||670.6||0
1738933110000|2025-02-07 12:58:30|||||||||3
1738933150000|2025-02-07 12:59:10||670.2||670.2||670.2||670.2|298
1738933160000|2025-02-07 12:59:20|670.8|670.4|670.6|670.4|670.8|670.4|670.6|670.2|6453
1738933170000|2025-02-07 12:59:30|671|670.6|671|670.6|671|670.6|671|670.6|0
1738933200000|2025-02-07 13:00:00|670.8|670.8|671|670.6|671|670.8|670.8|670.4|2311
1738933210000|2025-02-07 13:00:10|671.4|670.8|671.4|671|671.4|671|671.4|670.8|9945
1738933250000|2025-02-07 13:00:50||671.2||671.2||671.2||671.2|0
1738933260000|2025-02-07 13:01:00|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.4|919
1738933300000|2025-02-07 13:01:40|||||||||1000
1738933330000|2025-02-07 13:02:10|672|671.6|672|671.6|672|671.6|672|671.6|1115
1738933340000|2025-02-07 13:02:20|672.4|671.8|672.2|671.8|672.4|672|672|671.8|14516
1738933350000|2025-02-07 13:02:30|672|671.6|671.4|671.2|672.2|671.6|671.4|671|112
1738933360000|2025-02-07 13:02:40||671||671||671||671|0
1738933370000|2025-02-07 13:02:50|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|463
1738933380000|2025-02-07 13:03:00||671.2||671.2||671.2||671.2|0
1738933390000|2025-02-07 13:03:10|671.2|671.4|671.4|671.2|671.4|671.4|671.2|671|300
1738933400000|2025-02-07 13:03:20||671||671||671||671|765
1738933430000|2025-02-07 13:03:50||670.8||671||671||670.8|1410
1738933440000|2025-02-07 13:04:00|671.2|670.8|671.4|670.8|671.4|671|671.2|670.8|2700
1738933460000|2025-02-07 13:04:20||671||671||671||671|1094
1738933470000|2025-02-07 13:04:30|||||||||2400
1738933490000|2025-02-07 13:04:50||671.2||671||671.2||671|0
1738933500000|2025-02-07 13:05:00|671.2||671.4||671.4||671.2||160
1738933520000|2025-02-07 13:05:20|671.2|670.8|671|670.6|671.2|670.8|671|670.6|3151
1738933530000|2025-02-07 13:05:30|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|1632
1738933560000|2025-02-07 13:06:00|||||||||773
1738933740000|2025-02-07 13:09:00|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670.2|3485
1738933750000|2025-02-07 13:09:10|670.6||670.4||670.6||670.4||0
1738933780000|2025-02-07 13:09:40|||||||||3504
1738933800000|2025-02-07 13:10:00||670||670||670||670|350
1738933810000|2025-02-07 13:10:10|670.2|670.2|670.2|670|670.4|670.2|670.2|670|0
1738933820000|2025-02-07 13:10:20|||||||||1868
1738933840000|2025-02-07 13:10:40|||||||||1148
1738933910000|2025-02-07 13:11:50||669.8||669.8||669.8||669.8|0
1738933940000|2025-02-07 13:12:20|||||||||3123
1738933970000|2025-02-07 13:12:50|670||670||670||670||0
1738934000000|2025-02-07 13:13:20|669.6|669.4|669.6|669.2|669.6|669.4|669.6|669.2|873
1738934010000|2025-02-07 13:13:30|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|10112
1738934020000|2025-02-07 13:13:40||669.6||669.6||669.6||669.6|0
1738934030000|2025-02-07 13:13:50|669.6|669.2|669.8|669.2|669.8|669.2|669.6|669.2|2871
1738934040000|2025-02-07 13:14:00|669.6||669.4||669.6||669.4||1048
1738934050000|2025-02-07 13:14:10||669||669||669||669|950
1738934090000|2025-02-07 13:14:50|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|248
1738934120000|2025-02-07 13:15:20|669||669||669||669||500
1738934130000|2025-02-07 13:15:30|669.4|669|669.4|668.8|669.4|669|669.4|668.8|3998
1738934140000|2025-02-07 13:15:40|669.2||669.2||669.2||669.2||0
1738934150000|2025-02-07 13:15:50|669||669||669||669||0
1738934160000|2025-02-07 13:16:00|669.2|669|669.4|669|669.4|669|669.2|669|665
1738934240000|2025-02-07 13:17:20|669.2||669.2||669.2||669.2||2132
1738934250000|2025-02-07 13:17:30|669.4|669.2|669.6|669.2|669.6|669.2|669.4|669.2|1415
1738934260000|2025-02-07 13:17:40|669.4||669.4||669.4||669.4||0
1738934280000|2025-02-07 13:18:00||669||669||669||669|1092
1738934320000|2025-02-07 13:18:40|||||||||225
1738934340000|2025-02-07 13:19:00|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|398
1738934350000|2025-02-07 13:19:10|669.4||669.4||669.4||669.4||0
1738934360000|2025-02-07 13:19:20|669.2|669|669.6|669.2|669.6|669.2|669.2|669|990
1738934380000|2025-02-07 13:19:40|||||||||6011
1738934430000|2025-02-07 13:20:30|669.4||669.4||669.6||669.4||200
1738934440000|2025-02-07 13:20:40|669.6||669.6||669.6||669.6||65
1738934460000|2025-02-07 13:21:00|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1738934470000|2025-02-07 13:21:10|670|669.6|670.2|669.8|670.2|669.8|670|669.6|3673
1738934480000|2025-02-07 13:21:20|670.6|670|670.6|670|670.6|670.2|670.4|670|173
1738934490000|2025-02-07 13:21:30||670.2||670.2||670.2||670.2|1874
1738934500000|2025-02-07 13:21:40|670.4|670|670.8|670.6|670.8|670.6|670.4|670|2409
1738934530000|2025-02-07 13:22:10|671|670.4|670.8|670.4|671|670.4|670.6|670.4|184
1738934540000|2025-02-07 13:22:20|671||671||671||671||2065
1738934550000|2025-02-07 13:22:30|670.8||670.8||670.8||670.8||0
1738934560000|2025-02-07 13:22:40|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|3789
1738934670000|2025-02-07 13:24:30|671.4|671|671.6|671.2|671.6|671.2|671.4|671|1764
1738934680000|2025-02-07 13:24:40|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671.2|2191
1738934690000|2025-02-07 13:24:50|671.4||671.4||671.4||671.4||0
1738934700000|2025-02-07 13:25:00||671||671||671||671|0
1738934730000|2025-02-07 13:25:30|670.8|670.6|671|670.6|671|670.6|670.8|670.6|699
1738934780000|2025-02-07 13:26:20|670.8||671.2||671.2||670.8||1277
1738934790000|2025-02-07 13:26:30||670.8||670.8||670.8||670.8|10000
1738934800000|2025-02-07 13:26:40||670.6||670.8||670.8||670.6|2000
1738934810000|2025-02-07 13:26:50|||||||||800
1738934890000|2025-02-07 13:28:10|671|670.6|671|670.6|671|670.6|671|670.6|954
1738934920000|2025-02-07 13:28:40|670.8||670.8||670.8||670.8||0
1738934940000|2025-02-07 13:29:00|||||||||3133
1738934950000|2025-02-07 13:29:10|||||||||5001
1738934960000|2025-02-07 13:29:20|670.6|670.4|671.2|670.6|671.2|670.6|670.6|670.4|11839
1738934970000|2025-02-07 13:29:30|||||||||62
1738935000000|2025-02-07 13:30:00|671.6|670.8|671.6|670.8|671.6|670.8|671.6|670.6|1920
1738935010000|2025-02-07 13:30:10|671.8|671|671.6|670.8|671.8|671.2|671.4|670.8|486
1738935020000|2025-02-07 13:30:20|671.8|671|671.4|671|671.8|671|671.2|670.8|8549
1738935030000|2025-02-07 13:30:30|671.2|670.8|671|670.6|671.2|670.8|671|670.6|4016
1738935040000|2025-02-07 13:30:40||670.8||670.6||670.8||670.6|0
1738935050000|2025-02-07 13:30:50|||||||||2950
1738935060000|2025-02-07 13:31:00|671.4|670.8|671.4|670.8|671.6|671|671.2|670.8|355
1738935070000|2025-02-07 13:31:10|671.6|671|671.4|670.8|671.6|671|671.4|670.8|1540
1738935080000|2025-02-07 13:31:20||671||671||671||671|0
1738935100000|2025-02-07 13:31:40|671.6||671.6||671.6||671.6||1663
1738935110000|2025-02-07 13:31:50|671.4||671.4||671.6||671.4||0
1738935120000|2025-02-07 13:32:00|671.6|670.8|671.2|670.8|671.6|670.8|671.2|670.8|0
1738935150000|2025-02-07 13:32:30|671|670.6|671|670.6|671|670.6|671|670.6|9161
1738935160000|2025-02-07 13:32:40|670.2|669.8|670.4|669.8|670.4|669.8|670|669.6|5610
1738935170000|2025-02-07 13:32:50|670.2||670.2||670.2||670.2||0
1738935180000|2025-02-07 13:33:00||670||669.8||670||669.8|0
1738935200000|2025-02-07 13:33:20|670.4|670|671|670.4|671|670.6|670.4|670|3825
1738935210000|2025-02-07 13:33:30|671.2|670.6|671.2|670.8|671.2|670.8|671.2|670.6|0
1738935240000|2025-02-07 13:34:00|671|670.6|671|670.4|671|670.6|671|670.4|1773
1738935250000|2025-02-07 13:34:10|670.8||671||671||670.8||0
1738935260000|2025-02-07 13:34:20|670.8||670.8||670.8||670.8||0
1738935270000|2025-02-07 13:34:30|670.6||670.6||670.6||670.6||0
1738935280000|2025-02-07 13:34:40|||||||||139
1738935290000|2025-02-07 13:34:50|670.8|670.2|670.6|670.2|670.8|670.2|670.6|670.2|2439
1738935300000|2025-02-07 13:35:00|||||||||25
1738935310000|2025-02-07 13:35:10|670.4||670.4||670.4||670.4||1266
1738935320000|2025-02-07 13:35:20|||||||||965
1738935330000|2025-02-07 13:35:30|670.2|670|670.2|670|670.2|670|670.2|670|1222
1738935340000|2025-02-07 13:35:40|670.4||670.6||670.6||670.4||68
1738935350000|2025-02-07 13:35:50|670.8||670.8||670.8||670.6||0
1738935360000|2025-02-07 13:36:00|670.6||670.6||670.6||670.4||0
1738935370000|2025-02-07 13:36:10|670.4||670.6||670.6||670.4||0
1738935380000|2025-02-07 13:36:20|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1738935390000|2025-02-07 13:36:30||670.4||670.4||670.4||670.4|0
1738935400000|2025-02-07 13:36:40|671|670.6|671|670.6|671|670.6|671|670.6|0
1738935430000|2025-02-07 13:37:10|670.8|670.4|671|670.4|671|670.4|670.8|670.4|6629
1738935440000|2025-02-07 13:37:20|670.8||671||671||670.8||0
1738935450000|2025-02-07 13:37:30|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1738935460000|2025-02-07 13:37:40|671||671||671||671||0
1738935470000|2025-02-07 13:37:50|670.8||671.2||671.2||670.8||200
1738935480000|2025-02-07 13:38:00|671|670.8|671|670.8|671|670.8|671|670.8|0
1738935490000|2025-02-07 13:38:10|671.2|671|671.2|670.8|671.2|671|671.2|670.8|1011
1738935500000|2025-02-07 13:38:20|671.6|671|671.6|671|671.6|671|671.6|671|226
1738935510000|2025-02-07 13:38:30||671.2||671.2||671.2||671.2|0
1738935530000|2025-02-07 13:38:50|671.4||671.6||671.6||671.4||1156
1738935540000|2025-02-07 13:39:00|||||||||620
1738935550000|2025-02-07 13:39:10|||||||||475
1738935560000|2025-02-07 13:39:20|671.4||671.6||671.6||671.4||0
1738935580000|2025-02-07 13:39:40|671.8|671.4|671.8|671.6|671.8|671.6|671.8|671.4|239
1738935590000|2025-02-07 13:39:50|672||672||672||672||4903
1738935600000|2025-02-07 13:40:00|672.4|672|672.4|671.8|672.4|672|672.2|671.8|10394
1738935610000|2025-02-07 13:40:10|672.2||672.2||672.2||672.2||0
1738935630000|2025-02-07 13:40:30|||||||||160
1738935670000|2025-02-07 13:41:10|672|671.6|672|671.6|672|671.6|672|671.6|3310
1738935690000|2025-02-07 13:41:30|672.2|671.4|671.6|671.4|672.2|671.4|671.6|671.4|301
1738935700000|2025-02-07 13:41:40|||||||||10191
1738935710000|2025-02-07 13:41:50|671.8|671.6|672|671.6|672|671.6|671.8|671.6|1093
1738935720000|2025-02-07 13:42:00||671.4||671.4||671.4||671.4|0
1738935730000|2025-02-07 13:42:10||671.6||671.6||671.6||671.6|0
1738935760000|2025-02-07 13:42:40|671.8|671.4|671.8|671.6|672|671.6|671.8|671.4|5301
1738935810000|2025-02-07 13:43:30||671.4||671.4||671.4||671.4|620
1738935820000|2025-02-07 13:43:40|||||||||911
1738935840000|2025-02-07 13:44:00|671.6||671.6||671.8||671.6||0
1738935880000|2025-02-07 13:44:40|672||671.8||672||671.8||875
1738935890000|2025-02-07 13:44:50|672||672||672||672||0
1738935900000|2025-02-07 13:45:00|671.8||672||672||671.8||0
1738935920000|2025-02-07 13:45:20||671.6||671.6||671.6||671.6|0
1738935930000|2025-02-07 13:45:30|671.8|671.8|672.2|672|672.2|672|671.8|671.8|2617
1738935940000|2025-02-07 13:45:40|672.4|671.8|672.4|672|672.4|672|672.2|671.8|1913
1738935950000|2025-02-07 13:45:50|672.2|671.8|672.2|672|672.4|672|672.2|671.8|7178
1738935960000|2025-02-07 13:46:00|672|671.8|672|671.6|672|671.8|672|671.6|2921
1738935970000|2025-02-07 13:46:10|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|2535
1738935990000|2025-02-07 13:46:30|672||671.8||672||671.8||2456
1738936000000|2025-02-07 13:46:40|672|671.6|672|671.6|672|671.6|672|671.6|0
1738936050000|2025-02-07 13:47:30|671.8||671.8||671.8||671.8||197
1738936060000|2025-02-07 13:47:40|||||||||140
1738936070000|2025-02-07 13:47:50|672|671.8|672|671.8|672|671.8|672|671.8|893
1738936100000|2025-02-07 13:48:20|672.4|672|672.4|672.2|672.4|672.2|672.4|672|5268
1738936110000|2025-02-07 13:48:30||672||672||672||672|0
1738936130000|2025-02-07 13:48:50|672.8|672.2|672.8|672.4|672.8|672.6|672.8|672.2|1295
1738936140000|2025-02-07 13:49:00||672.6||672.4||672.6||672.4|3656
1738936160000|2025-02-07 13:49:20|672.6||672.6||672.6||672.6||1555
1738936200000|2025-02-07 13:50:00|673|672.6|673|672.8|673|672.8|673|672.6|1330
1738936210000|2025-02-07 13:50:10|672.8|672.6|673.4|672.8|673.4|672.8|672.8|672.6|6506
1738936220000|2025-02-07 13:50:20|673.6|673|673.8|673.4|673.8|673.4|673.4|673|80
1738936230000|2025-02-07 13:50:30||673.6||673.6||673.6||673.6|7943
1738936240000|2025-02-07 13:50:40|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|1240
1738936260000|2025-02-07 13:51:00|674|673.6|674|673.6|674|673.8|674|673.6|11427
1738936290000|2025-02-07 13:51:30|673.8||673.8||673.8||673.8||0
1738936300000|2025-02-07 13:51:40|673.6|673.4|673.4|673|673.6|673.4|673.4|673|10224
1738936310000|2025-02-07 13:51:50|673|673.2|673|672.6|673|673.2|673|672.6|4541
1738936320000|2025-02-07 13:52:00||672.8||672.8||672.8||672.8|937
1738936330000|2025-02-07 13:52:10|||||||||300
1738936340000|2025-02-07 13:52:20|673.2||673.2||673.2||673.2||26778
1738936350000|2025-02-07 13:52:30|673.4|673|673.6|673.4|673.6|673.4|673.4|673|2369
1738936360000|2025-02-07 13:52:40|673.4|673.2|673.6|673.2|673.6|673.2|673.4|673.2|289
1738936390000|2025-02-07 13:53:10|||||||||930
1738936400000|2025-02-07 13:53:20|673.4|673.4|674.2|673.8|674.2|673.8|673.4|673.4|7639
1738936410000|2025-02-07 13:53:30|674.4|674|674.6|674.4|674.6|674.4|674.4|674|4728
1738936420000|2025-02-07 13:53:40|||||||||5316
1738936430000|2025-02-07 13:53:50|||||||||1730
1738936440000|2025-02-07 13:54:00|||||||||4650
1738936460000|2025-02-07 13:54:20|||||||||938
1738936470000|2025-02-07 13:54:30|674.8|674.6|675.2|675|675.4|675.2|674.8|674.6|17833
1738936480000|2025-02-07 13:54:40|675.4|674.6|674.6|674.4|675.4|674.6|674.6|674.4|2558
1738936490000|2025-02-07 13:54:50|||||||||5909
1738936500000|2025-02-07 13:55:00|674.8|674.2|674.8|674.4|674.8|674.4|674.6|674.2|9977
1738936510000|2025-02-07 13:55:10|674.6|674.6|674.6|674.2|674.6|674.6|674.6|674.2|1043
1738936520000|2025-02-07 13:55:20|||||||||3055
1738936530000|2025-02-07 13:55:30|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|3645
1738936540000|2025-02-07 13:55:40|675|674.6|675.2|674.8|675.2|674.8|675|674.6|5831
1738936550000|2025-02-07 13:55:50||675||675||675||675|1078
1738936560000|2025-02-07 13:56:00|||||||||271
1738936570000|2025-02-07 13:56:10|||||||||930
1738936580000|2025-02-07 13:56:20|675.4|675.2|675.8|675.4|675.8|675.4|675.4|675.2|14588
1738936590000|2025-02-07 13:56:30|675.4|675.6|675.8|675.4|675.8|675.6|675.4|675.2|377
1738936600000|2025-02-07 13:56:40|675.6||675.6||675.6||675.6||0
1738936610000|2025-02-07 13:56:50|||||||||889
1738936620000|2025-02-07 13:57:00|||||||||930
1738936630000|2025-02-07 13:57:10|||||||||150
1738936640000|2025-02-07 13:57:20|||||||||1930
1738936660000|2025-02-07 13:57:40|675.8||675.8||675.8||675.8||1268
1738936670000|2025-02-07 13:57:50|||||||||865
1738936710000|2025-02-07 13:58:30||675.6||675.4||675.6||675.4|1468
1738936730000|2025-02-07 13:58:50|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|4102
1738936740000|2025-02-07 13:59:00||675.4||675.4||675.4||675.4|0
1738936760000|2025-02-07 13:59:20|675.8|675.6|675.8|675.6|675.8|675.6|675.8|675.6|1285
1738936770000|2025-02-07 13:59:30|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|1450
1738936780000|2025-02-07 13:59:40|675.4|674.8|675.4|675.2|675.4|675.2|675.2|674.8|0
1738936800000|2025-02-07 14:00:00|675.6|675.4|675.8|675.6|675.8|675.6|675.6|675.4|11562
1738936840000|2025-02-07 14:00:40|||||||||2413
1738936850000|2025-02-07 14:00:50|676|675.8|676.6|676|676.6|676|676|675.8|10580
1738936860000|2025-02-07 14:01:00|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|2700
1738936890000|2025-02-07 14:01:30|676.2|676|676.2|675.8|676.4|676|676.2|675.8|2327
1738936900000|2025-02-07 14:01:40|676.4|676|676.2|676|676.4|676|676.2|676|3000
1738936910000|2025-02-07 14:01:50|676|675.8|675|674.4|676|675.8|674.4|674.2|5353
1738936920000|2025-02-07 14:02:00|674.8|674.6|675.2|674.6|675.2|674.6|674.8|674.6|1945
1738936930000|2025-02-07 14:02:10|675.4||675.4||675.4||675.4||0
1738936940000|2025-02-07 14:02:20|675.6||675.4||675.6||675.4||0
1738936970000|2025-02-07 14:02:50||674.8||674.8||675||674.8|0
1738936980000|2025-02-07 14:03:00|675.6|675|675.8|675.2|675.8|675.2|675.6|675|660
1738937000000|2025-02-07 14:03:20|675.6|675.4|675.6|675.4|675.8|675.4|675.6|675.4|7162
1738937030000|2025-02-07 14:03:50|675.8|674.8|675.2|674.8|675.8|674.8|675.2|674.8|140
1738937060000|2025-02-07 14:04:20|675.4|675|675.4|675|675.4|675|675.4|675|1860
1738937070000|2025-02-07 14:04:30|675.6||675.6||675.6||675.6||0
1738937100000|2025-02-07 14:05:00|675.4||675.4||675.4||675.4||0
1738937110000|2025-02-07 14:05:10|675.2||675.2||675.4||675.2||0
1738937120000|2025-02-07 14:05:20|675.6|675.2|675.6|675.2|675.6|675.4|675.6|675.2|27
1738937270000|2025-02-07 14:07:50|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|2499
1738937280000|2025-02-07 14:08:00|||||||||5046
1738937290000|2025-02-07 14:08:10|675.6||675.6||675.6||675.6||0
1738937330000|2025-02-07 14:08:50|||||||||270
1738937340000|2025-02-07 14:09:00|||||||||400
1738937350000|2025-02-07 14:09:10||675.2||675.2||675.2||675.2|1877
1738937360000|2025-02-07 14:09:20|675.4||675.4||675.4||675.4||2262
1738937380000|2025-02-07 14:09:40|||||||||130
1738937410000|2025-02-07 14:10:10|675|674.8|675|674.8|675|674.8|675|674.8|250
1738937440000|2025-02-07 14:10:40|675.4|675|675.4|675|675.4|675|675.4|675|3821
1738937460000|2025-02-07 14:11:00|675.2||675.2||675.2||675.2||0
1738937520000|2025-02-07 14:12:00|||||||||880
1738937540000|2025-02-07 14:12:20|675|674.8|675|674.8|675|674.8|675|674.8|5305
1738937550000|2025-02-07 14:12:30|675.2||675||675.2||675||12759
1738937600000|2025-02-07 14:13:20|674.8|674.4|675|674.4|675|674.4|674.8|674.4|0
1738937630000|2025-02-07 14:13:50||674.6||674.6||674.6||674.6|669
1738937670000|2025-02-07 14:14:30|674.8|674.8|675|674.8|675|674.8|674.8|674.8|1548
1738937680000|2025-02-07 14:14:40||674.6||674.6||674.6||674.6|36
1738937710000|2025-02-07 14:15:10|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|872
1738937720000|2025-02-07 14:15:20||675||674.8||675||674.8|364
1738937730000|2025-02-07 14:15:30|675|674.6|675|674.6|675|674.6|675|674.6|2165
1738937740000|2025-02-07 14:15:40|674.8||674.8||674.8||674.8||0
1738937750000|2025-02-07 14:15:50|||||||||332
1738937760000|2025-02-07 14:16:00|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|1125
1738937780000|2025-02-07 14:16:20||674.2||674.2||674.2||674.2|966
1738937790000|2025-02-07 14:16:30|674.4|673.6|674.2|673.6|674.4|673.6|674|673.6|0
1738937800000|2025-02-07 14:16:40|674||674||674||674||0
1738937820000|2025-02-07 14:17:00|675.6|675.2|675.2|674.8|675.6|675.2|675.2|674.8|11357
1738937830000|2025-02-07 14:17:10|675|674.6|674.6|674.4|675|674.6|674.6|674.4|2421
1738937840000|2025-02-07 14:17:20|674.8||674.8||674.8||674.8||0
1738937850000|2025-02-07 14:17:30||674.6||674.6||674.6||674.6|343
1738937890000|2025-02-07 14:18:10|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|6076
1738937950000|2025-02-07 14:19:10|675||675||675||675||959
1738937970000|2025-02-07 14:19:30|||||||||2492
1738937980000|2025-02-07 14:19:40|675.2||675.2||675.2||675.2||2277
1738937990000|2025-02-07 14:19:50|675.4|675|675.4|675.2|675.4|675.2|675.4|675|259
1738938050000|2025-02-07 14:20:50||675||675||675||675|552
1738938060000|2025-02-07 14:21:00|||||||||1609
1738938070000|2025-02-07 14:21:10||675.2||675.2||675.2||675.2|1459
1738938080000|2025-02-07 14:21:20|||||||||2569
1738938110000|2025-02-07 14:21:50|675.6|675.4|675.6|675.2|675.6|675.4|675.6|675.2|317
1738938120000|2025-02-07 14:22:00||675.4||675.4||675.4||675.4|0
1738938140000|2025-02-07 14:22:20|675.4|675|675.4|675.2|675.4|675.2|675.4|675|5827
1738938150000|2025-02-07 14:22:30|675.6|675|675.4|675|675.6|675|675.4|675|183
1738938180000|2025-02-07 14:23:00|||||||||302
1738938190000|2025-02-07 14:23:10|675.2||675.2||675.2||675.2||19
1738938210000|2025-02-07 14:23:30|||||||||4571
1738938240000|2025-02-07 14:24:00|||||||||344
1738938280000|2025-02-07 14:24:40||674.8||674.8||674.8||674.8|2023
1738938290000|2025-02-07 14:24:50|675|674.6|675|674.6|675|674.8|675|674.6|3599
1738938310000|2025-02-07 14:25:10|675.2|674.8|675.2|675|675.2|675|675.2|674.8|287
1738938320000|2025-02-07 14:25:20|||||||||1490
1738938330000|2025-02-07 14:25:30|675.4||675.4||675.4||675.4||253
1738938340000|2025-02-07 14:25:40|675.6|675.2|675.4|675.2|675.6|675.4|675.4|675.2|230
1738938350000|2025-02-07 14:25:50|||||||||3325
1738938390000|2025-02-07 14:26:30|||||||||3089
1738938400000|2025-02-07 14:26:40|675.2|675|675.4|674.8|675.4|675.2|675|674.8|1970
1738938410000|2025-02-07 14:26:50|675.2||675.2||675.2||675.2||0
1738938420000|2025-02-07 14:27:00|675.4|675|675.4|675|675.4|675|675.4|675|0
1738938430000|2025-02-07 14:27:10|675.2||675.2||675.4||675.2||273
1738938440000|2025-02-07 14:27:20|||||||||70
1738938450000|2025-02-07 14:27:30|||||||||2168
1738938490000|2025-02-07 14:28:10|675.4|675.2|675.6|675.2|675.6|675.2|675.4|675.2|176
1738938500000|2025-02-07 14:28:20|||||||||298
1738938510000|2025-02-07 14:28:30|675.4||675.4||675.4||675.4||0
1738938520000|2025-02-07 14:28:40||675||675||675||675|0
1738938540000|2025-02-07 14:29:00|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1738938560000|2025-02-07 14:29:20|||||||||238
1738938570000|2025-02-07 14:29:30|675.4|675|675.4|675|675.4|675.2|675.4|675|0
1738938590000|2025-02-07 14:29:50|675.6|675.2|675.6|675.4|675.6|675.4|675.6|675.2|1295
1738938600000|2025-02-07 14:30:00|||||||||4398
1738938610000|2025-02-07 14:30:10|675.8||675.8||675.8||675.8||631
1738938620000|2025-02-07 14:30:20|675.6||675.6||675.6||675.6||0
1738938630000|2025-02-07 14:30:30|675.8|675.8|676.8|676.2|676.8|676.2|675.8|675.8|1806
1738938640000|2025-02-07 14:30:40|676.6|676|676.4|676.2|676.6|676.2|676.4|676|1847
1738938650000|2025-02-07 14:30:50|||||||||1213
1738938660000|2025-02-07 14:31:00|676.2|676|676.2|675.8|676.2|676|676.2|675.8|2624
1738938670000|2025-02-07 14:31:10|676||676||676||676||0
1738938680000|2025-02-07 14:31:20|675.8|675.6|675.8|675.6|675.8|675.6|675.8|675.6|2268
1738938690000|2025-02-07 14:31:30||675.4||675.4||675.4||675.4|5677
1738938700000|2025-02-07 14:31:40|||||||||889
1738938750000|2025-02-07 14:32:30|676|675.6|676|675.6|676|675.6|676|675.6|2377
1738938770000|2025-02-07 14:32:50|||||||||300
1738938790000|2025-02-07 14:33:10|||||||||312
1738938810000|2025-02-07 14:33:30||675.8||675.8||675.8||675.8|1635
1738938820000|2025-02-07 14:33:40|||||||||1941
1738938840000|2025-02-07 14:34:00|676.4|676|676.4|676|676.4|676|676.4|676|427
1738938850000|2025-02-07 14:34:10|676.2|675.8|675.8|675.6|676.2|675.8|675.8|675.6|2222
1738938870000|2025-02-07 14:34:30|||||||||1331
1738938890000|2025-02-07 14:34:50|675.6|675.4|675.6|675.2|675.6|675.4|675.6|675.2|585
1738938900000|2025-02-07 14:35:00|675.4||675.6||675.6||675.4||533
1738938910000|2025-02-07 14:35:10|675.4|675|675.2|674.8|675.4|675|675.2|674.8|644
1738938920000|2025-02-07 14:35:20|||||||||345
1738938950000|2025-02-07 14:35:50|||||||||291
1738938960000|2025-02-07 14:36:00|675.6|675|675.4|675|675.6|675.2|675.4|675|963
1738938990000|2025-02-07 14:36:30|||||||||7029
1738939000000|2025-02-07 14:36:40|||||||||281
1738939020000|2025-02-07 14:37:00|675|675.2|675|674.8|675|675.2|675|674.8|663
1738939030000|2025-02-07 14:37:10|||||||||1325
1738939050000|2025-02-07 14:37:30|||||||||530
1738939060000|2025-02-07 14:37:40||674.6||674.8||674.8||674.6|0
1738939070000|2025-02-07 14:37:50||674.6||674.8||674.8||674.6|149
1738939080000|2025-02-07 14:38:00|||||||||411
1738939090000|2025-02-07 14:38:10|674.8|674.6|675|674.6|675|674.6|674.8|674.6|5168
1738939100000|2025-02-07 14:38:20||674.8||674.8||674.8||674.8|936
1738939120000|2025-02-07 14:38:40|||||||||149
1738939140000|2025-02-07 14:39:00|||||||||4721
1738939150000|2025-02-07 14:39:10|675.4|675|675.4|675|675.4|675|675.4|675|1250
1738939160000|2025-02-07 14:39:20|675.8|675.2|675.8|675.2|675.8|675.2|675.6|675.2|1285
1738939170000|2025-02-07 14:39:30|675.6|675.4|675.6|675.2|675.6|675.4|675.6|675.2|654
1738939180000|2025-02-07 14:39:40|675.4||675.4||675.4||675.4||0
1738939200000|2025-02-07 14:40:00|||||||||7218
1738939210000|2025-02-07 14:40:10|||||||||795
1738939220000|2025-02-07 14:40:20|||||||||581
1738939230000|2025-02-07 14:40:30|675.6|675|675.2|675|675.6|675|675.2|675|258
1738939260000|2025-02-07 14:41:00|675|674.8|675|674.6|675|674.8|674.8|674.6|1253
1738939270000|2025-02-07 14:41:10|675.4|674.8|675.8|675.2|675.8|675.2|675.4|674.8|9226
1738939280000|2025-02-07 14:41:20|676.2|675.4|676.2|675.8|676.2|675.8|676.2|675.4|12579
1738939300000|2025-02-07 14:41:40|676|675.6|675.8|675.4|676|675.6|675.8|675.4|436
1738939320000|2025-02-07 14:42:00|675.6|675.2|675.6|675|675.6|675.2|675.6|675|6
1738939330000|2025-02-07 14:42:10|||||||||302
1738939350000|2025-02-07 14:42:30|675.4||675.4||675.4||675.4||0
1738939370000|2025-02-07 14:42:50|||||||||314
1738939390000|2025-02-07 14:43:10|675.2||675.2||675.2||675.2||304
1738939410000|2025-02-07 14:43:30|675|674.8|675|674.8|675|674.8|675|674.8|3410
1738939430000|2025-02-07 14:43:50|||||||||5852
1738939450000|2025-02-07 14:44:10||674.6||674.6||674.6||674.6|317
1738939470000|2025-02-07 14:44:30|674.8||674.8||674.8||674.8||0
1738939480000|2025-02-07 14:44:40|||||||||446
1738939500000|2025-02-07 14:45:00|||||||||711
1738939510000|2025-02-07 14:45:10|675|674.8|675.2|674.8|675.2|674.8|675|674.8|1334
1738939520000|2025-02-07 14:45:20|675||675.2||675.2||675||545
1738939540000|2025-02-07 14:45:40|675.4|675.2|675.8|675.2|675.8|675.2|675.4|675.2|1150
1738939560000|2025-02-07 14:46:00||675.4||675.4||675.4||675.4|0
1738939570000|2025-02-07 14:46:10|||||||||321
1738939580000|2025-02-07 14:46:20|675.6||675.6||675.6||675.6||1956
1738939590000|2025-02-07 14:46:30|675.8|675.6|676|675.6|676|675.6|675.8|675.6|1257
1738939650000|2025-02-07 14:47:30|675.8||675.8||675.8||675.8||3460
1738939680000|2025-02-07 14:48:00||675.4||675.6||675.6||675.4|0
1738939690000|2025-02-07 14:48:10|||||||||500
1738939700000|2025-02-07 14:48:20|||||||||2687
1738939720000|2025-02-07 14:48:40|676||676||676||676||2180
1738939740000|2025-02-07 14:49:00|||||||||1300
1738939750000|2025-02-07 14:49:10|||||||||3455
1738939770000|2025-02-07 14:49:30|||||||||325
1738939780000|2025-02-07 14:49:40||675.8||675.8||675.8||675.8|0
1738939790000|2025-02-07 14:49:50|676.2|676|676.2|676|676.2|676|676.2|676|8291
1738939800000|2025-02-07 14:50:00||675.8||675.8||675.8||675.8|0
1738939810000|2025-02-07 14:50:10|676|675.6|676|675.6|676|675.6|676|675.6|1000
1738939820000|2025-02-07 14:50:20|||||||||400
1738939830000|2025-02-07 14:50:30|||||||||321
1738939840000|2025-02-07 14:50:40||675.8||675.8||675.8||675.6|0
1738939850000|2025-02-07 14:50:50|676.2|676|676.6|676|676.6|676|676.2|676|2111
1738939860000|2025-02-07 14:51:00||676.2||676.4||676.4||676.2|0
1738939870000|2025-02-07 14:51:10|||||||||1130
1738939880000|2025-02-07 14:51:20|676.4|676.2|676.4|676|676.6|676.2|676.4|676|0
1738939890000|2025-02-07 14:51:30|676.2||676.4||676.4||676.2||356
1738939910000|2025-02-07 14:51:50|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|41611
1738939920000|2025-02-07 14:52:00||676.4||676.6||676.6||676.4|3104
1738939930000|2025-02-07 14:52:10|||||||||1245
1738939960000|2025-02-07 14:52:40|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|3223
1738939980000|2025-02-07 14:53:00|676.4|676.2|676.4|676|676.4|676.2|676.4|676|167
1738939990000|2025-02-07 14:53:10|||||||||3023
1738940000000|2025-02-07 14:53:20|676|675.8|676|675.8|676|675.8|676|675.8|43
1738940020000|2025-02-07 14:53:40|675.8|675.6|675.8|675.4|675.8|675.6|675.8|675.4|1665
1738940030000|2025-02-07 14:53:50|||||||||347
1738940060000|2025-02-07 14:54:20|675.6|675.2|675.4|675.2|675.6|675.2|675.4|675.2|2548
1738940090000|2025-02-07 14:54:50|675.6|675.4|675.8|675.4|675.8|675.4|675.6|675.4|310
1738940120000|2025-02-07 14:55:20|||||||||1521
1738940130000|2025-02-07 14:55:30||675.6||675.6||675.6||675.6|0
1738940150000|2025-02-07 14:55:50|676||676||676||676||3407
1738940160000|2025-02-07 14:56:00|675.8||675.8||675.8||675.8||1044
1738940180000|2025-02-07 14:56:20|676|675.8|676.4|676|676.4|676|676|675.8|7974
1738940190000|2025-02-07 14:56:30|||||||||4000
1738940210000|2025-02-07 14:56:50|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|303
1738940230000|2025-02-07 14:57:10|||||||||3932
1738940250000|2025-02-07 14:57:30|676.8|676.4|676.8|676.2|676.8|676.4|676.8|676.2|2051
1738940260000|2025-02-07 14:57:40|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.2|3063
1738940280000|2025-02-07 14:58:00|||||||||333
1738940290000|2025-02-07 14:58:10|||||||||1638
1738940300000|2025-02-07 14:58:20|||||||||932
1738940320000|2025-02-07 14:58:40|||||||||2344
1738940330000|2025-02-07 14:58:50|||||||||417
1738940340000|2025-02-07 14:59:00|||||||||2652
1738940350000|2025-02-07 14:59:10|||||||||862
1738940360000|2025-02-07 14:59:20|676.8|676.6|676.8|676.6|676.8|676.6|676.8|676.6|510
1738940370000|2025-02-07 14:59:30|||||||||3321
1738940380000|2025-02-07 14:59:40|677.2|677|677.4|677|677.4|677|677.2|677|10634
1738940390000|2025-02-07 14:59:50|677.6|677.2|677.8|677.2|677.8|677.2|677.6|677.2|20
1738940400000|2025-02-07 15:00:00|677.6|674.4|676.2|675.6|677.6|675.8|675.4|674.4|1887
1738940410000|2025-02-07 15:00:10|676.4||676.6||676.8||676.4||0
1738940420000|2025-02-07 15:00:20|676.4|675.8|676.8|676|676.8|676|676.4|675.8|231
1738940430000|2025-02-07 15:00:30||676.2||676.2||676.2||676.2|1028
1738940450000|2025-02-07 15:00:50|676.6|676|676.4|675.8|676.6|676|676.2|675.6|3961
1738940460000|2025-02-07 15:01:00|676.2|675.6|675.6|675.2|676.4|675.6|675.6|675.2|2436
1738940470000|2025-02-07 15:01:10|675.2|675|675.4|674.8|675.4|675|675.2|674.8|223
1738940480000|2025-02-07 15:01:20||675||675||675||675|0
1738940490000|2025-02-07 15:01:30|675|674.8|675.4|674.8|675.4|674.8|675|674.8|13180
1738940520000|2025-02-07 15:02:00|675.6|675|675.6|675.2|675.6|675.2|675.6|675|1613
1738940530000|2025-02-07 15:02:10|675.4|675|675|674.6|675.4|675|674.8|674.6|2639
1738940540000|2025-02-07 15:02:20|674.8|674.8|674.8|674.6|674.8|674.8|674.8|674.6|15
1738940560000|2025-02-07 15:02:40|674.6|674.4|675.2|674.8|675.2|674.8|674.6|674.4|525
1738940570000|2025-02-07 15:02:50||675||674.8||675||674.8|1615
1738940590000|2025-02-07 15:03:10|675.4|675|675.6|675.2|675.6|675.2|675.2|675|858
1738940600000|2025-02-07 15:03:20|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|0
1738940620000|2025-02-07 15:03:40|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|648
1738940640000|2025-02-07 15:04:00|||||||||1055
1738940650000|2025-02-07 15:04:10|675.4|675|675.6|675|675.6|675|675.4|675|1225
1738940660000|2025-02-07 15:04:20|675.4|674.8|675.2|674.8|675.6|674.8|675.2|674.8|0
1738940680000|2025-02-07 15:04:40|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1738940710000|2025-02-07 15:05:10|675.4|675|675|674.6|675.4|675|674.8|674.6|622
1738940720000|2025-02-07 15:05:20|674.8|674.4|674.6|674.2|674.8|674.4|674.6|674.2|0
1738940730000|2025-02-07 15:05:30|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|621
1738940740000|2025-02-07 15:05:40||674.6||674.6||674.6||674.6|0
1738940750000|2025-02-07 15:05:50|675.2|674.8|675.2|674.6|675.2|674.8|675.2|674.6|911
1738940760000|2025-02-07 15:06:00|674.8||675.2||675.2||674.8||1045
1738940780000|2025-02-07 15:06:20|675||675||675||674.8||7938
1738940790000|2025-02-07 15:06:30|674.8||674.8||674.8||674.8||1462
1738940810000|2025-02-07 15:06:50|675|674.4|675|674.4|675|674.4|675|674.4|312
1738940820000|2025-02-07 15:07:00||674.6||674.6||674.6||674.6|0
1738940830000|2025-02-07 15:07:10||674.8||674.8||674.8||674.8|0
1738940840000|2025-02-07 15:07:20|675.2||675||675.2||675||5261
1738940860000|2025-02-07 15:07:40|||||||||234
1738940880000|2025-02-07 15:08:00|675.2|675|675.2|675|675.2|675|675.2|675|1760
1738940890000|2025-02-07 15:08:10|675.4||675.4||675.4||675.4||0
1738940900000|2025-02-07 15:08:20|675.6|675.2|675.6|675.2|675.6|675.4|675.6|675.2|1739
1738940910000|2025-02-07 15:08:30||675.4||675.2||675.4||675.2|1373
1738940920000|2025-02-07 15:08:40||675.4||675.4||675.4||675.4|885
1738940930000|2025-02-07 15:08:50|||||||||1708
1738940940000|2025-02-07 15:09:00|675.4|675.2|675.6|675.4|675.6|675.4|675.4|675.2|200
1738940960000|2025-02-07 15:09:20||675.2||675.2||675.2||675.2|1202
1738940970000|2025-02-07 15:09:30|||||||||1000
1738940980000|2025-02-07 15:09:40||675.4||675.4||675.4||675.4|327
1738940990000|2025-02-07 15:09:50|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|1104
1738941000000|2025-02-07 15:10:00||675||675||675||675|1010
1738941020000|2025-02-07 15:10:20|675.2|674.8|674.8|674.6|675.2|674.8|674.8|674.6|3028
1738941040000|2025-02-07 15:10:40|675||675.2||675.2||675||4166
1738941050000|2025-02-07 15:10:50|675.4|674.8|675.4|674.8|675.4|674.8|675.2|674.8|0
1738941060000|2025-02-07 15:11:00||675||675.2||675.2||675|0
1738941070000|2025-02-07 15:11:10|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|1347
1738941090000|2025-02-07 15:11:30||675.2||675.2||675.2||675.2|667
1738941130000|2025-02-07 15:12:10||675.4||675.2||675.4||675.2|2571
1738941150000|2025-02-07 15:12:30|||||||||4628
1738941160000|2025-02-07 15:12:40|||||||||285
1738941170000|2025-02-07 15:12:50|||||||||50
1738941190000|2025-02-07 15:13:10|||||||||747
1738941200000|2025-02-07 15:13:20||675.4||675.4||675.4||675.4|2052
1738941210000|2025-02-07 15:13:30||675.2||675.2||675.2||675.2|1944
1738941220000|2025-02-07 15:13:40|675.4|675|675.6|675|675.6|675|675.4|675|946
1738941230000|2025-02-07 15:13:50||675.2||675.4||675.4||675.2|308
1738941240000|2025-02-07 15:14:00||675.2||675.4||675.4||675.2|1234
1738941250000|2025-02-07 15:14:10|||||||||3973
1738941260000|2025-02-07 15:14:20|675.8|675.6|675.8|675.6|675.8|675.6|675.8|675.6|676
1738941270000|2025-02-07 15:14:30|676||676||676||676||1095
1738941280000|2025-02-07 15:14:40|||||||||295
1738941310000|2025-02-07 15:15:10|675.8||675.8||675.8||675.8||4449
1738941320000|2025-02-07 15:15:20|676|675.8|676.4|676|676.4|676|676|675.8|1858
1738941330000|2025-02-07 15:15:30|676.2||676.2||676.2||676.2||935
1738941350000|2025-02-07 15:15:50|||||||||1122
1738941360000|2025-02-07 15:16:00|676|675.8|676|675.8|676|675.8|676|675.8|741
1738941370000|2025-02-07 15:16:10|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|731
1738941380000|2025-02-07 15:16:20||675.6||675.4||675.6||675.4|0
1738941390000|2025-02-07 15:16:30||675.6||675.6||675.6||675.6|0
1738941410000|2025-02-07 15:16:50|676||675.8||676||675.8||8958
1738941430000|2025-02-07 15:17:10|675.6|675.4|675.4|675.2|675.6|675.4|675.4|675.2|351
1738941440000|2025-02-07 15:17:20|675.2|675|675.8|675.4|675.8|675.4|675|674.8|14518
1738941460000|2025-02-07 15:17:40|676|675.6|676|675.6|676|675.6|676|675.6|1156
1738941470000|2025-02-07 15:17:50|||||||||280
1738941490000|2025-02-07 15:18:10|675.8||675.8||675.8||675.8||0
1738941500000|2025-02-07 15:18:20|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|209
1738941510000|2025-02-07 15:18:30||675.2||675.2||675.2||675.2|1803
1738941550000|2025-02-07 15:19:10|||||||||335
1738941560000|2025-02-07 15:19:20|675.8|675.4|675.8|675.6|675.8|675.6|675.6|675.4|4821
1738941570000|2025-02-07 15:19:30|676||676||676||676||293
1738941580000|2025-02-07 15:19:40||675.8||675.8||675.8||675.8|1122
1738941590000|2025-02-07 15:19:50||675.6||675.8||675.8||675.6|0
1738941600000|2025-02-07 15:20:00|||||||||293
1738941610000|2025-02-07 15:20:10|676.2|676|676.4|676|676.4|676|676.2|676|1080
1738941620000|2025-02-07 15:20:20|||||||||4514
1738941640000|2025-02-07 15:20:40|676.2||676.2||676.2||676.2||1453
1738941650000|2025-02-07 15:20:50|676.4||676.4||676.4||676.4||1387
1738941680000|2025-02-07 15:21:20|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|715
1738941700000|2025-02-07 15:21:40|677|676.6|677|676.6|677|676.6|676.8|676.6|2446
1738941710000|2025-02-07 15:21:50|||||||||1180
1738941720000|2025-02-07 15:22:00||676.8||676.8||676.8||676.8|3454
1738941730000|2025-02-07 15:22:10|||||||||379
1738941740000|2025-02-07 15:22:20|677.4||677.2||677.4||677.2||321
1738941800000|2025-02-07 15:23:20|||||||||335
1738941840000|2025-02-07 15:24:00|||||||||316
1738941860000|2025-02-07 15:24:20|677.6|677|677.6|677|677.6|677|677.4|677|2361
1738941880000|2025-02-07 15:24:40|677.4|676.8|677.2|676.8|677.4|676.8|677.2|676.8|902
1738941890000|2025-02-07 15:24:50||677||676.8||677||676.8|0
1738941900000|2025-02-07 15:25:00|677.4|677|677.2|677|677.4|677|677.2|677|4200
1738941910000|2025-02-07 15:25:10|677|676.8|677.2|676.8|677.2|677|677|676.8|1039
1738941940000|2025-02-07 15:25:40||677||676.8||677||676.8|1000
1738941950000|2025-02-07 15:25:50|||||||||282
1738941960000|2025-02-07 15:26:00|677.4|677|677.4|677|677.4|677|677.4|677|1000
1738941970000|2025-02-07 15:26:10|677.6|677.2|677.4|677.2|677.6|677.2|677.4|677.2|869
1738941990000|2025-02-07 15:26:30|677.2|677|677.8|677.6|677.8|677.6|677.2|677|37948
1738942000000|2025-02-07 15:26:40|678|677.8|678.6|678.2|678.6|678.2|678|677.8|5693
1738942010000|2025-02-07 15:26:50|678.4|678.4|678.6|678.2|678.6|678.4|678.4|678.2|1566
1738942020000|2025-02-07 15:27:00||678.4||678.4||678.4||678.2|0
1738942030000|2025-02-07 15:27:10|678.8|678.6|679|678.6|679|678.6|678.8|678.6|832
1738942040000|2025-02-07 15:27:20|||||||||1000
1738942070000|2025-02-07 15:27:50|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|6870
1738942080000|2025-02-07 15:28:00|||||||||307
1738942100000|2025-02-07 15:28:20|678.6|678|678.4|678|678.6|678|678.4|678|1022
1738942130000|2025-02-07 15:28:50|678.2||678.2||678.2||678.2||298
1738942150000|2025-02-07 15:29:10|||||||||1557
1738942160000|2025-02-07 15:29:20|678|677.8|677.8|677.6|678|677.8|677.8|677.6|731
1738942170000|2025-02-07 15:29:30|677.6|677.4|677.4|677|677.6|677.4|677.4|677|1231
1738942180000|2025-02-07 15:29:40|677.2|677.2|677.4|677.2|677.4|677.2|677.2|677.2|275
1738942190000|2025-02-07 15:29:50|677.6|677.4|677.8|677.2|677.8|677.4|677.6|677.2|1636
1738942200000|2025-02-07 15:30:00|677.6|677.4|677.8|677.6|677.8|677.6|677.6|677.4|10701
1738942210000|2025-02-07 15:30:10|||||||||1771
1738942220000|2025-02-07 15:30:20|677.6|677.4|677.6|677.4|677.6|677.4|677.6|677.4|0
1738942230000|2025-02-07 15:30:30|677.4|677|677.4|677|677.4|677|677.4|677|837
1738942250000|2025-02-07 15:30:50|677.2||677.2||677.2||677.2||2172
1738942260000|2025-02-07 15:31:00|||||||||746
1738942290000|2025-02-07 15:31:30|677.8|677.4|677.8|677.6|677.8|677.6|677.8|677.4|2226
1738942300000|2025-02-07 15:31:40|||||||||725
1738942310000|2025-02-07 15:31:50|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.4|319
1738942320000|2025-02-07 15:32:00|||||||||275
1738942330000|2025-02-07 15:32:10|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|424
1738942370000|2025-02-07 15:32:50||677.4||677.4||677.4||677.2|248
1738942380000|2025-02-07 15:33:00|677.8|677.2|677.8|677.6|677.8|677.6|677.8|677.2|330
1738942390000|2025-02-07 15:33:10|678||678||678||678||0
1738942400000|2025-02-07 15:33:20|677.8|677.2|677.6|677.2|677.8|677.2|677.6|677.2|509
1738942420000|2025-02-07 15:33:40|677.4||677.4||677.4||677.4||295
1738942430000|2025-02-07 15:33:50|677.2|677|677.6|677|677.6|677.2|677.2|677|2722
1738942440000|2025-02-07 15:34:00|677.4|677.2|677.6|677|677.6|677.2|677.4|677|1372
1738942450000|2025-02-07 15:34:10|677.4||677.4||677.4||677.4||5916
1738942470000|2025-02-07 15:34:30|677.6|677.2|677.4|677|677.6|677.2|677.4|677|4018
1738942490000|2025-02-07 15:34:50|677.2||677.2||677.2||677.2||0
1738942500000|2025-02-07 15:35:00||676.8||676.8||676.8||676.8|1267
1738942550000|2025-02-07 15:35:50|677||677.2||677.2||677||1183
1738942580000|2025-02-07 15:36:20|677|676.6|677|676.6|677|676.6|676.8|676.6|1232
1738942620000|2025-02-07 15:37:00|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|1460
1738942630000|2025-02-07 15:37:10|676.6||676.8||676.8||676.6||100
1738942640000|2025-02-07 15:37:20|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|3411
1738942650000|2025-02-07 15:37:30|676.4||676.4||676.4||676.4||0
1738942660000|2025-02-07 15:37:40|676.6||676.6||676.6||676.6||0
1738942670000|2025-02-07 15:37:50|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|329
1738942690000|2025-02-07 15:38:10|677|676.6|677|676.6|677|676.6|677|676.6|28
1738942710000|2025-02-07 15:38:30|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|642
1738942720000|2025-02-07 15:38:40|676.6|676.2|676.4|676.2|676.6|676.2|676.4|676.2|439
1738942740000|2025-02-07 15:39:00|676.2|676|676.4|676|676.4|676|676.2|676|2319
1738942770000|2025-02-07 15:39:30||676.2||676||676.2||676|2000
1738942780000|2025-02-07 15:39:40||676.2||676.2||676.2||676.2|277
1738942810000|2025-02-07 15:40:10|676.2|676|676|675.6|676.2|676|676|675.6|2005
1738942830000|2025-02-07 15:40:30|676.2|676|676.2|676|676.2|676|676.2|676|277
1738942840000|2025-02-07 15:40:40|||||||||167
1738942850000|2025-02-07 15:40:50|676|675.6|676|675.8|676|675.8|676|675.6|799
1738942880000|2025-02-07 15:41:20||675.6||675.6||675.6||675.6|232
1738942890000|2025-02-07 15:41:30|675.6|675.4|675.8|675.4|675.8|675.4|675.4|675.2|3635
1738942900000|2025-02-07 15:41:40|676||675.8||676||675.8||304
1738942910000|2025-02-07 15:41:50|675.6||675.6||675.6||675.6||1093
1738942920000|2025-02-07 15:42:00|675.8||675.8||675.8||675.8||1565
1738942930000|2025-02-07 15:42:10|676|675.6|676|675.6|676|675.6|676|675.6|870
1738942940000|2025-02-07 15:42:20|675.8|675.4|675.8|675.4|675.8|675.4|675.4|675.2|1655
1738942970000|2025-02-07 15:42:50|675.6|675.6|675.8|675.6|675.8|675.6|675.6|675.6|5696
1738942980000|2025-02-07 15:43:00||675.4||675.4||675.4||675.4|333
1738942990000|2025-02-07 15:43:10|675.6|675.6|676|675.6|676.2|675.6|675.6|675.6|5804
1738943000000|2025-02-07 15:43:20|675.8|675.4|675.6|675.4|676|675.4|675.6|675.4|5047
1738943010000|2025-02-07 15:43:30|675.4|675.2|675.2|674.8|675.4|675.2|675.2|674.8|3637
1738943020000|2025-02-07 15:43:40|674.8|674.6|675|674.6|675|674.6|674.8|674.6|5217
1738943030000|2025-02-07 15:43:50|674.8||674.8||674.8||674.8||305
1738943040000|2025-02-07 15:44:00|674.6|674.4|675|674.6|675|674.6|674.6|674.4|2647
1738943050000|2025-02-07 15:44:10|674.6|674.4|674.4|674|674.6|674.4|674.4|674|3465
1738943060000|2025-02-07 15:44:20||674.2||674.2||674.2||674.2|6
1738943070000|2025-02-07 15:44:30|674.6|674|674.4|674|674.6|674|674.4|674|2612
1738943090000|2025-02-07 15:44:50|674.6|674.2|674.8|674.4|674.8|674.4|674.6|674.2|1948
1738943110000|2025-02-07 15:45:10|674.6||674.8||674.8||674.6||1335
1738943130000|2025-02-07 15:45:30|674.4|674.2|674.4|674|674.4|674.2|674.4|674|3044
1738943160000|2025-02-07 15:46:00|674.8|674.4|675|674.6|675|674.6|674.8|674.4|1665
1738943180000|2025-02-07 15:46:20|675.2|674.8|675|674.6|675.2|674.8|675|674.6|845
1738943190000|2025-02-07 15:46:30|675.2||675.2||675.2||675.2||0
1738943200000|2025-02-07 15:46:40|675|674.8|675.2|674.8|675.2|674.8|675|674.8|2741
1738943220000|2025-02-07 15:47:00||675||675||675||675|279
1738943230000|2025-02-07 15:47:10||674.8||674.8||674.8||674.8|1186
1738943240000|2025-02-07 15:47:20|675|674.6|675.4|674.8|675.4|674.8|675|674.6|2207
1738943250000|2025-02-07 15:47:30|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|2045
1738943290000|2025-02-07 15:48:10|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|1372
1738943300000|2025-02-07 15:48:20|||||||||165
1738943320000|2025-02-07 15:48:40|676|675.6|676|675.6|676|675.6|676|675.6|1777
1738943340000|2025-02-07 15:49:00|||||||||275
1738943350000|2025-02-07 15:49:10|675.8||675.8||675.8||675.8||2533
1738943360000|2025-02-07 15:49:20|676.2|675.8|676.4|675.8|676.4|675.8|676.2|675.8|1933
1738943380000|2025-02-07 15:49:40|676.2|676|676.6|676.4|676.6|676.4|676.2|676|5447
1738943420000|2025-02-07 15:50:20|676.8|676.2|676|675.6|676.8|676.2|676|675.6|713
1738943470000|2025-02-07 15:51:10|||||||||304
1738943510000|2025-02-07 15:51:50||675.8||675.6||675.8||675.6|740
1738943530000|2025-02-07 15:52:10|||||||||284
1738943560000|2025-02-07 15:52:40|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|2603
1738943570000|2025-02-07 15:52:50|676.4|676|676.4|676|676.4|676|676.4|676|293
1738943590000|2025-02-07 15:53:10|676.2|675.8|674.8|674.6|676.2|675.8|674.8|674.6|2159
1738943600000|2025-02-07 15:53:20|674.6|674|674|673.8|674.6|674.4|673.8|673.4|3494
1738943610000|2025-02-07 15:53:30|673.8|673.6|673.8|673.4|674|673.6|673.6|673.2|196
1738943620000|2025-02-07 15:53:40|673.6|673.2|673.4|673|673.6|673.2|673.4|673|981
1738943630000|2025-02-07 15:53:50|672.8|672.4|673.2|672.8|673.4|673|672.8|672.4|3098
1738943640000|2025-02-07 15:54:00|673|672.6|673.2|672.8|673.2|672.8|673|672.6|2207
1738943650000|2025-02-07 15:54:10|673.4|673|673|672.6|673.4|673|673|672.6|6535
1738943660000|2025-02-07 15:54:20|672.8|672.4|672.6|672|672.8|672.4|672.4|672|2341
1738943670000|2025-02-07 15:54:30|672.4|671.6|672.2|671.8|672.4|671.8|672|671.6|14057
1738943680000|2025-02-07 15:54:40|672.4|672|672|671.6|672.4|672|672|671.6|5413
1738943690000|2025-02-07 15:54:50||671.8||671.8||671.8||671.6|1808
1738943700000|2025-02-07 15:55:00|672.2||672.2||672.2||672.2||1150
1738943710000|2025-02-07 15:55:10|672.4|672|673|672.6|673|672.6|672.4|672|5231
1738943730000|2025-02-07 15:55:30|672.8|672.4|673|672.6|673|672.6|672.8|672.4|0
1738943750000|2025-02-07 15:55:50|673.2|672.8|673.2|672.8|673.2|672.8|673|672.8|904
1738943760000|2025-02-07 15:56:00|673|672.6|673|672.6|673|672.6|673|672.6|1333
1738943770000|2025-02-07 15:56:10|672.8|672.4|672.8|672.6|673|672.6|672.8|672.4|15328
1738943780000|2025-02-07 15:56:20|673||673||673||672.8||910
1738943790000|2025-02-07 15:56:30|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|2081
1738943810000|2025-02-07 15:56:50|673||673.2||673.2||673||1673
1738943820000|2025-02-07 15:57:00|673|673|672.6|672.2|673|673|672.6|672.2|2623
1738943830000|2025-02-07 15:57:10|672.4||672.6||672.6||672.4||4200
1738943840000|2025-02-07 15:57:20|672.8|672.4|673|672.4|673|672.6|672.8|672.4|600
1738943850000|2025-02-07 15:57:30|672.8||672.8||672.8||672.8||0
1738943870000|2025-02-07 15:57:50|672.6|672.2|672.6|672.4|672.6|672.4|672.6|672.2|1946
1738943880000|2025-02-07 15:58:00|672.8||672.8||672.8||672.6||4221
1738943890000|2025-02-07 15:58:10|673|672.6|673|672.6|673|672.6|673|672.6|1400
1738943910000|2025-02-07 15:58:30|672.8|672.4|672.8|672.4|672.8|672.4|672.6|672.4|2119
1738943930000|2025-02-07 15:58:50|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|4021
1738943940000|2025-02-07 15:59:00|673.4|673|673.4|673|673.4|673.2|673.4|673|293
1738943950000|2025-02-07 15:59:10|673.2||673.2||673.2||673.2||0
1738943960000|2025-02-07 15:59:20|673.4|673.2|673.6|673.2|673.6|673.2|673.4|673.2|2136
1738943980000|2025-02-07 15:59:40||673.4||673.4||673.4||673.4|0
1738944000000|2025-02-07 16:00:00|673.8|673|673.2|672.8|673.8|673|673.2|672.6|2261
1738944010000|2025-02-07 16:00:10|673|672.6|673.2|672.8|673.2|672.8|672.8|672.6|909
1738944030000|2025-02-07 16:00:30|673.4|673|673.4|673|673.4|673|673.4|673|1347
1738944060000|2025-02-07 16:01:00||673.2||673.2||673.2||673.2|980
1738944070000|2025-02-07 16:01:10|673.2|673|672.2|671.8|673.2|673|672.2|671.8|2219
1738944100000|2025-02-07 16:01:40|672||672||672||672||0
1738944110000|2025-02-07 16:01:50|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|517
1738944130000|2025-02-07 16:02:10|672||672||672||671.8||1164
1738944140000|2025-02-07 16:02:20|672.4|671.8|672.4|672|672.4|672|672.4|671.8|1386
1738944150000|2025-02-07 16:02:30|672.8|672.2|672.8|672.6|672.8|672.6|672.8|672.2|4787
1738944160000|2025-02-07 16:02:40|672.6|672.4|672.6|672.2|672.6|672.4|672.6|672.2|15
1738944170000|2025-02-07 16:02:50|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|666
1738944180000|2025-02-07 16:03:00|672||672||672||672||0
1738944190000|2025-02-07 16:03:10|671.8|671.6|671.8|671.4|671.8|671.6|671.6|671.4|330
1738944200000|2025-02-07 16:03:20|672|671.6|672|671.6|672|671.6|671.8|671.6|0
1738944240000|2025-02-07 16:04:00||671.8||671.6||671.8||671.6|0
1738944260000|2025-02-07 16:04:20|||||||||344
1738944300000|2025-02-07 16:05:00|671.8||672||672||671.8||1178
1738944310000|2025-02-07 16:05:10|671.8|671.4|671.4|671|671.8|671.4|671.4|671|1228
1738944320000|2025-02-07 16:05:20|671.6|671.2|671.8|671.6|671.8|671.6|671.6|671.2|1421
1738944330000|2025-02-07 16:05:30|672|671.4|671.8|671.4|672|671.4|671.6|671.4|0
1738944340000|2025-02-07 16:05:40|671.6||671.8||671.8||671.6||0
1738944370000|2025-02-07 16:06:10|671.6|671.6|671.6|671.4|671.8|671.6|671.6|671.4|3346
1738944380000|2025-02-07 16:06:20|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671.2|0
1738944390000|2025-02-07 16:06:30||671.4||671.4||671.4||671.4|0
1738944400000|2025-02-07 16:06:40||671.2||671.2||671.4||671.2|0
1738944410000|2025-02-07 16:06:50|671.4|671.4|671.4|671|671.6|671.4|671.4|671|1991
1738944420000|2025-02-07 16:07:00|671.6|671.2|671.6|671.4|671.6|671.4|671.6|671|1879
1738944430000|2025-02-07 16:07:10||671.2||671.2||671.4||671.2|0
1738944440000|2025-02-07 16:07:20|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|673
1738944450000|2025-02-07 16:07:30|||||||||150
1738944480000|2025-02-07 16:08:00||671.6||671.4||671.6||671.4|0
1738944490000|2025-02-07 16:08:10|671.6|671.2|671.8|671.6|671.8|671.6|671.4|671.2|18013
1738944500000|2025-02-07 16:08:20|672.2|672|672.2|671.8|672.2|672|672.2|671.8|0
1738944530000|2025-02-07 16:08:50|672.4|672|672.4|672|672.4|672|672.4|672|3665
1738944540000|2025-02-07 16:09:00|672.2|672.2|672.4|672.2|672.4|672.2|672.2|672.2|1111
1738944550000|2025-02-07 16:09:10|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|1009
1738944560000|2025-02-07 16:09:20|672.6|672.2|672.4|672|672.6|672.2|672.2|672|1768
1738944600000|2025-02-07 16:10:00|672|671.8|671.8|671.6|672|671.8|671.8|671.6|2869
1738944610000|2025-02-07 16:10:10|671.6|671.4|671.2|670.8|671.6|671.4|671.2|670.8|438
1738944620000|2025-02-07 16:10:20|671.6|671|671.6|671.2|671.6|671.2|671.6|671|1003
1738944630000|2025-02-07 16:10:30|671.4||671.4||671.4||671.4||0
1738944640000|2025-02-07 16:10:40|671.6|671|671.6|671.2|671.6|671.2|671.6|671|0
1738944670000|2025-02-07 16:11:10|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|5526
1738944730000|2025-02-07 16:12:10|671.6||671.8||671.8||671.6||862
1738944740000|2025-02-07 16:12:20|672|671.6|672|671.6|672|671.8|672|671.6|2326
1738944760000|2025-02-07 16:12:40|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|764
1738944780000|2025-02-07 16:13:00|671.6||671.6||671.6||671.6||0
1738944790000|2025-02-07 16:13:10||671.2||671.2||671.2||671.2|666
1738944810000|2025-02-07 16:13:30|||||||||350
1738944830000|2025-02-07 16:13:50|671.4||671.4||671.4||671.4||864
1738944840000|2025-02-07 16:14:00|671.6|671.4|671.6|671.2|671.8|671.6|671.6|671.2|971
1738944860000|2025-02-07 16:14:20|671.4|671|671.4|671|671.4|671|671.4|671|0
1738944880000|2025-02-07 16:14:40|||||||||320
1738944890000|2025-02-07 16:14:50|||||||||1372
1738944910000|2025-02-07 16:15:10|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.2|9173
1738944920000|2025-02-07 16:15:20|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|1853
1738944930000|2025-02-07 16:15:30|671.4|671.4|671.6|671.4|671.6|671.4|671.4|671.4|0
1738944940000|2025-02-07 16:15:40|671.4|671.2|671|670.8|671.4|671.2|671|670.6|1858
1738944950000|2025-02-07 16:15:50|671.2|671|671.4|671|671.4|671|671.2|671|1634
1738944960000|2025-02-07 16:16:00|671.6|671.2|671.8|671.6|672|671.8|671.6|671.2|3201
1738944970000|2025-02-07 16:16:10||671.4||671.4||671.4||671.2|0
1738945010000|2025-02-07 16:16:50||671.6||671.4||671.6||671.4|737
1738945030000|2025-02-07 16:17:10|672|671.6|672|671.6|672|671.6|672|671.6|3317
1738945040000|2025-02-07 16:17:20|671.8||672||672||671.8||739
1738945080000|2025-02-07 16:18:00|671.8|671.8|671.8|671.6|671.8|671.8|671.8|671.6|356
1738945100000|2025-02-07 16:18:20|672|671.8|672|671.6|672|671.8|672|671.6|1171
1738945120000|2025-02-07 16:18:40|||||||||200
1738945140000|2025-02-07 16:19:00|671.8||672||672||671.8||100
1738945150000|2025-02-07 16:19:10|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|3421
1738945160000|2025-02-07 16:19:20|672|671.6|672|671.6|672|671.6|672|671.6|2367
1738945170000|2025-02-07 16:19:30|672.2|671.8|672.4|672.2|672.4|672.2|672.2|671.8|1926
1738945180000|2025-02-07 16:19:40|672.6|672|672.4|672.2|672.6|672.4|672.4|672|5418
1738945190000|2025-02-07 16:19:50|672.2|672|672.4|672|672.4|672|672.2|672|1489
1738945200000|2025-02-07 16:20:00|672.8|672.2|672.8|672.4|672.8|672.4|672.8|672.2|1023
1738945210000|2025-02-07 16:20:10|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1738945220000|2025-02-07 16:20:20|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|1664
1738945230000|2025-02-07 16:20:30|673|672.6|673|672.6|673|672.6|673|672.6|5612
1738945240000|2025-02-07 16:20:40||672.8||672.8||672.8||672.8|0
1738945250000|2025-02-07 16:20:50|672.8|672.6|673|672.6|673|672.6|672.8|672.6|0
1738945260000|2025-02-07 16:21:00||672.8||672.6||672.8||672.6|0
1738945270000|2025-02-07 16:21:10|672.8|672.4|672.6|672.4|672.8|672.4|672.6|672.4|0
1738945280000|2025-02-07 16:21:20|||||||||112
1738945290000|2025-02-07 16:21:30|672.4|672.2|672.4|672.2|672.4|672.2|672.4|672.2|1605
1738945300000|2025-02-07 16:21:40|||||||||811
1738945320000|2025-02-07 16:22:00|||||||||5431
1738945330000|2025-02-07 16:22:10|672.6||672.6||672.6||672.6||2437
1738945340000|2025-02-07 16:22:20|672.4|672|672.4|672|672.4|672|672.4|672|0
1738945350000|2025-02-07 16:22:30|672.2||672.2||672.2||672.2||6444
1738945360000|2025-02-07 16:22:40|672|671.8|671.8|671.6|672|671.8|671.8|671.6|0
1738945370000|2025-02-07 16:22:50|671.6|671.4|671.6|671.2|671.6|671.4|671.6|671.2|2187
1738945380000|2025-02-07 16:23:00|671.4|671|671.6|671.2|671.6|671.2|671.4|671|1638
1738945400000|2025-02-07 16:23:20|671.4|671|671.2|671|671.4|671|671.2|671|6
1738945410000|2025-02-07 16:23:30|671.4||671.4||671.4||671.4||880
1738945430000|2025-02-07 16:23:50|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|133
1738945440000|2025-02-07 16:24:00|671|671|671.4|671|671.4|671|671|671|8884
1738945450000|2025-02-07 16:24:10|671.2|670.8|671|670.8|671.2|670.8|671|670.8|5155
1738945460000|2025-02-07 16:24:20|671.2|671|671.2|671|671.2|671|671.2|671|1221
1738945470000|2025-02-07 16:24:30|671.4||671.4||671.4||671.4||2500
1738945480000|2025-02-07 16:24:40|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|3558
1738945490000|2025-02-07 16:24:50|671.4||671.4||671.4||671.4||0
1738945500000|2025-02-07 16:25:00|671.2|671|671.2|671|671.2|671|671.2|671|1114
1738945510000|2025-02-07 16:25:10|||||||||185
1738945520000|2025-02-07 16:25:20|671.4||671.4||671.4||671.4||1002
1738945530000|2025-02-07 16:25:30|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1738945540000|2025-02-07 16:25:40|671.6|671.4|671.6|671.2|671.6|671.4|671.6|671.2|7245
1738945550000|2025-02-07 16:25:50|671.4|671.4|671.4|671|671.4|671.4|671.4|671|1999
1738945560000|2025-02-07 16:26:00|671.2|671.2|671.6|671.2|671.6|671.2|671.2|671.2|1776
1738945570000|2025-02-07 16:26:10||671.4||671.2||671.4||671.2|0
1738945580000|2025-02-07 16:26:20|671.4|671|671.2|670.8|671.4|671|671.2|670.8|327
1738945610000|2025-02-07 16:26:50|671|671|671.4|671|671.4|671|671|671|1911
1738945620000|2025-02-07 16:27:00||671.2||671||671.2||671|762
1738945630000|2025-02-07 16:27:10|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671|1286
1738945680000|2025-02-07 16:28:00|||||||||1203
1738945690000|2025-02-07 16:28:10|||||||||874
1738945700000|2025-02-07 16:28:20|671.4|671.4|671.6|671.4|671.6|671.4|671.4|671.4|5897
1738945710000|2025-02-07 16:28:30||671.2||671.2||671.2||671.2|840
1738945720000|2025-02-07 16:28:40|671.8|671.6|672|671.6|672|671.6|671.8|671.6|969
1738945730000|2025-02-07 16:28:50|672.2|671.8|672.2|672|672.2|672|672.2|671.8|3147
1738945740000|2025-02-07 16:29:00|672|671.8|671.8|671.4|672|671.8|671.8|671.4|1960
1738945750000|2025-02-07 16:29:10||671.6||671.6||671.6||671.6|700
1738945770000|2025-02-07 16:29:30|671.6|671.2|671.4|671|671.6|671.2|671.4|671|2110
1738945780000|2025-02-07 16:29:40|671.2|671.2|671.4|671|671.4|671.2|671.2|671|1611
1738945790000|2025-02-07 16:29:50|||||||||3528
1739174410000|2025-02-10 08:00:10|672|671|674.2|672.8|674.6|673|671.2|669.8|3057
1739174420000|2025-02-10 08:00:20|674.6|673|674.2|672.6|674.6|673|673.8|672.2|900
1739174430000|2025-02-10 08:00:30|674|672.4|672|670.4|674|672.6|671.2|669|1730
1739174440000|2025-02-10 08:00:40|672.2|670.2|671.6|670|672.2|670.4|671.2|669.6|0
1739174450000|2025-02-10 08:00:50|671.8|670.2|671.8|670.2|672|670.2|671.4|670|0
1739174460000|2025-02-10 08:01:00|671.2|670.4|671.4|670.4|671.8|670.8|671.2|670.4|0
1739174470000|2025-02-10 08:01:10|671.2|670|671|670|671.2|670|670.8|670|877
1739174480000|2025-02-10 08:01:20|670.8|670.2|671.2|670.4|671.2|670.4|670.6|670.2|0
1739174490000|2025-02-10 08:01:30|671.4|671.2|674|672.8|674|672.8|671.2|671.2|9163
1739174500000|2025-02-10 08:01:40|674.4|673|674.8|673.8|675|674.2|674.4|673|1628
1739174520000|2025-02-10 08:02:00|673.8|673.2|675|674.2|675|674.2|673.8|673.2|2385
1739174530000|2025-02-10 08:02:10|674.8|673.2|674.6|673.6|675.4|674.4|673.6|673.2|3638
1739174540000|2025-02-10 08:02:20|675.2|674.2|675.4|675|675.8|675|675|674.2|10787
1739174550000|2025-02-10 08:02:30|676|675.2|676|675.4|676|675.6|675.8|675|664
1739174560000|2025-02-10 08:02:40|675.8|675.6|675.8|675|675.8|675.6|675.8|675|1104
1739174570000|2025-02-10 08:02:50|676|675.2|676|675.4|676|675.4|676|675.2|1101
1739174580000|2025-02-10 08:03:00|675.8|674.8|675.6|674.8|675.8|674.8|675.6|674.6|724
1739174590000|2025-02-10 08:03:10|675.4|673.6|674.6|673.8|675.4|673.8|674.6|673.6|1200
1739174600000|2025-02-10 08:03:20|674.8|673.6|674|673.2|675.4|674.6|674|673.2|1312
1739174610000|2025-02-10 08:03:30|674.2|673.4|673.8|673.2|674.2|673.4|673.8|673.2|0
1739174620000|2025-02-10 08:03:40|673.4|672.6|673.6|672.8|673.6|673.2|673.4|672.6|451
1739174630000|2025-02-10 08:03:50||673||672.8||673||672.8|0
1739174640000|2025-02-10 08:04:00|672.6|673|672.4|671.6|672.6|673|672.4|671.6|1893
1739174650000|2025-02-10 08:04:10|672.6|671.8|672.8|671.8|672.8|671.8|672.6|671.8|0
1739174670000|2025-02-10 08:04:30|673|672|673|672|673|672|673|672|0
1739174680000|2025-02-10 08:04:40|672.8|671.4|672.2|671.4|672.8|671.4|672|671.4|0
1739174690000|2025-02-10 08:04:50|672.4|671.6|672.4|671.8|672.4|672|672.4|671.6|0
1739174700000|2025-02-10 08:05:00|673|672|671.8|671.4|673.2|672.2|671.8|671.4|683
1739174710000|2025-02-10 08:05:10|672|670.4|671.2|670.4|672.2|670.4|671.2|670.4|1000
1739174730000|2025-02-10 08:05:30|671|669.8|670.6|669.8|671|669.8|670.6|669.8|0
1739174740000|2025-02-10 08:05:40||670||670||670||670|0
1739174760000|2025-02-10 08:06:00|670.4|670.2|670|669.4|670.6|670.2|670|669.4|713
1739174770000|2025-02-10 08:06:10|670.4|670|670.6|670.2|670.6|670.2|670|669.6|4339
1739174780000|2025-02-10 08:06:20|670.8|670|670.8|670.2|670.8|670.2|670.8|670|0
1739174790000|2025-02-10 08:06:30|670.6|670.4|670.8|670.6|670.8|670.6|670.6|670.4|609
1739174800000|2025-02-10 08:06:40|671.2|670.8|671.2|670.6|671.2|670.8|671|670.6|6405
1739174810000|2025-02-10 08:06:50|671.4|670.8|671.8|671.2|671.8|671.4|670.8|670.6|2453
1739174820000|2025-02-10 08:07:00|672|671.4|671.8|671.2|672.6|671.8|671.8|671.2|4985
1739174830000|2025-02-10 08:07:10|672||671.8||672||671.8||0
1739174850000|2025-02-10 08:07:30|671.6||671.6||671.6||671.6||0
1739174860000|2025-02-10 08:07:40|672|671.4|672.2|671.6|672.4|671.6|672|671.4|1771
1739174870000|2025-02-10 08:07:50|672.4||672.4||672.4||672.2||0
1739174880000|2025-02-10 08:08:00|672.2|671.8|672|671.4|672.2|671.8|671.6|671.4|1717
1739174890000|2025-02-10 08:08:10|671.8|671|671.8|671.2|671.8|671.4|671.6|671|0
1739174900000|2025-02-10 08:08:20|672||672||672||671.8||0
1739174910000|2025-02-10 08:08:30|671.8|671.4|672.4|671.6|672.4|671.6|671.8|671.4|0
1739174920000|2025-02-10 08:08:40|672.2|671.8|672.2|671.8|672.4|671.8|672.2|671.8|0
1739174930000|2025-02-10 08:08:50|673.2|672.6|673.4|672.8|673.6|672.8|673|672.6|959
1739174940000|2025-02-10 08:09:00|673.6|673|672.4|672|673.6|673|672.4|671.8|2625
1739174950000|2025-02-10 08:09:10|672.6|672.2|673|672.2|673|672.2|672.6|672.2|0
1739174960000|2025-02-10 08:09:20|673.2||673.2||673.2||673.2||0
1739174970000|2025-02-10 08:09:30|673||673.2||673.2||673||835
1739174980000|2025-02-10 08:09:40|673||673.2||673.2||672.8||0
1739174990000|2025-02-10 08:09:50|673||672.8||673||672.8||0
1739175000000|2025-02-10 08:10:00|673|672.4|673|672.4|673|672.4|673|672.4|0
1739175020000|2025-02-10 08:10:20|673.4|672.6|673.4|672.8|673.4|672.8|673.2|672.6|0
1739175040000|2025-02-10 08:10:40|673.2|673|673.2|672.8|673.4|673|673.2|672.8|484
1739175050000|2025-02-10 08:10:50|673.4|673|673|672.4|673.4|673|673|672.4|0
1739175060000|2025-02-10 08:11:00|672.8|672|672.4|671.8|673.2|672|672.4|671.8|305
1739175070000|2025-02-10 08:11:10|672.2|672|672.2|671.8|672.2|672|672.2|671.8|2100
1739175080000|2025-02-10 08:11:20|672.4|672|672.6|672|672.8|672.2|672.4|672|0
1739175090000|2025-02-10 08:11:30|672.4||672.4||672.4||672.4||0
1739175100000|2025-02-10 08:11:40|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|0
1739175110000|2025-02-10 08:11:50||672.2||672.2||672.2||672.2|0
1739175130000|2025-02-10 08:12:10|672.6|671.8|672.2|671.6|672.6|671.8|672|671.6|9468
1739175140000|2025-02-10 08:12:20|672.4|671.8|672.4|671.6|672.6|672|671.6|670.8|5059
1739175150000|2025-02-10 08:12:30|672.2|671.8|672|671.4|672.2|671.8|672|671.4|692
1739175160000|2025-02-10 08:12:40||671.2||671.2||671.2||671.2|0
1739175170000|2025-02-10 08:12:50||671.4||671.4||671.4||671.4|0
1739175180000|2025-02-10 08:13:00|671.6|671|671.6|671|671.6|671|671.6|671|55
1739175190000|2025-02-10 08:13:10|671.4|670.4|671|670.2|671.4|670.4|670.8|670.2|815
1739175200000|2025-02-10 08:13:20||670.4||670.6||670.6||670.2|2098
1739175210000|2025-02-10 08:13:30|670.8|670.4|671.2|670.6|671.2|670.8|670.8|670.4|12620
1739175230000|2025-02-10 08:13:50||670.8||670.8||670.8||670.8|0
1739175240000|2025-02-10 08:14:00|671.4|671|671.4|670.8|671.4|671|671.4|670.8|0
1739175250000|2025-02-10 08:14:10||671||671||671||671|0
1739175270000|2025-02-10 08:14:30|671.2|671.2|671.6|671|671.6|671.2|671.2|671|2300
1739175280000|2025-02-10 08:14:40|671.8|671.4|671.6|671|672|671.6|671.4|671|14543
1739175290000|2025-02-10 08:14:50|671.8||671.8||671.8||671.8||0
1739175300000|2025-02-10 08:15:00|671.6||671.8||671.8||671.6||0
1739175310000|2025-02-10 08:15:10|671.6||671.8||671.8||671.6||0
1739175320000|2025-02-10 08:15:20|671.6||671.8||671.8||671.6||0
1739175330000|2025-02-10 08:15:30|671.6|671.2|671.2|670.6|671.8|671.2|670.8|670.4|1249
1739175340000|2025-02-10 08:15:40|671|670.4|671|670.2|671|670.4|671|670.2|0
1739175350000|2025-02-10 08:15:50|670.8||670.8||670.8||670.6||0
1739175360000|2025-02-10 08:16:00|670.6|669|669.6|669|670.6|669|669.6|669|900
1739175370000|2025-02-10 08:16:10|669.8|669.2|670|669.4|670|669.4|669.8|669.2|4111
1739175380000|2025-02-10 08:16:20|670.8|670.2|670|669.4|670.8|670.4|670|669.4|3056
1739175390000|2025-02-10 08:16:30|669.6|669|670|669.2|670|669.6|669.6|669|3514
1739175400000|2025-02-10 08:16:40|669.8||670||670||669.8||0
1739175420000|2025-02-10 08:17:00|669.8||669.8||669.8||669.8||0
1739175430000|2025-02-10 08:17:10|670|669|670|669.4|670|669.4|670|669|0
1739175480000|2025-02-10 08:18:00|670.2|669.6|670.8|670|670.8|670.2|670.2|669.6|16191
1739175490000|2025-02-10 08:18:10||670.2||670||670.2||670|0
1739175500000|2025-02-10 08:18:20|671|670.2|671.2|670.4|671.2|670.4|671|670.2|1250
1739175510000|2025-02-10 08:18:30|671||671||671.2||671||0
1739175520000|2025-02-10 08:18:40|671.2|670.6|671.2|670.6|671.2|670.6|671|670.6|0
1739175540000|2025-02-10 08:19:00|670.8|670.2|670.6|670.2|670.8|670.2|670.6|670|4501
1739175560000|2025-02-10 08:19:20||670||670.2||670.2||670|0
1739175570000|2025-02-10 08:19:30||670||670.2||670.2||670|0
1739175580000|2025-02-10 08:19:40||670||670.2||670.2||670|0
1739175590000|2025-02-10 08:19:50|670.4|670|670.2|669.6|670.4|670|670|669.2|6027
1739175600000|2025-02-10 08:20:00|669.6|669.4|668.6|668|669.6|669.4|668.6|668|6164
1739175610000|2025-02-10 08:20:10||668.2||668.2||668.2||668|0
1739175620000|2025-02-10 08:20:20||668||668.2||668.2||668|0
1739175630000|2025-02-10 08:20:30||668||668.2||668.2||668|0
1739175640000|2025-02-10 08:20:40||668||668||668.2||668|0
1739175650000|2025-02-10 08:20:50|668.8|668.2|668.8|668.4|668.8|668.4|668.8|668.2|1495
1739175710000|2025-02-10 08:21:50|669|668.6|669|668.6|669|668.6|669|668.4|2143
1739175720000|2025-02-10 08:22:00||668.8||668.4||668.8||668.4|462
1739175730000|2025-02-10 08:22:10|668.8||668.8||669||668.6||342
1739175740000|2025-02-10 08:22:20|669|668.6|668.6|668.2|669|668.6|668.6|668.2|1342
1739175750000|2025-02-10 08:22:30|668.4|668|668.4|667.8|668.4|668|668.4|667.8|1487
1739175760000|2025-02-10 08:22:40|668.2||668.4||668.4||668.2||976
1739175770000|2025-02-10 08:22:50|668.2|667.4|668|667.4|668.2|667.4|668|667.4|249
1739175780000|2025-02-10 08:23:00|||||||||27
1739175790000|2025-02-10 08:23:10||667.6||667.4||667.6||667.4|0
1739175800000|2025-02-10 08:23:20|667.8||667.8||667.8||667.8||0
1739175820000|2025-02-10 08:23:40|668|667.6|668|667.6|668|667.6|668|667.6|391
1739175830000|2025-02-10 08:23:50|668.2|667.8|668.6|668.4|668.6|668.4|668.2|667.8|0
1739175840000|2025-02-10 08:24:00|669||669||669||668.8||0
1739175850000|2025-02-10 08:24:10|668.8||669||669||668.8||0
1739175860000|2025-02-10 08:24:20|668.8||668.8||668.8||668.8||0
1739175870000|2025-02-10 08:24:30|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|27
1739175880000|2025-02-10 08:24:40||669||669||669||669|0
1739175890000|2025-02-10 08:24:50|669.6||669.8||669.8||669.6||0
1739175900000|2025-02-10 08:25:00|670|669.2|669.8|669.4|670|669.4|669.8|669.2|0
1739175910000|2025-02-10 08:25:10|670||670||670||670||1091
1739175920000|2025-02-10 08:25:20|670.2|669.6|670.2|669.8|670.2|670|670.2|669.6|1000
1739175950000|2025-02-10 08:25:50|||||||||1000
1739175960000|2025-02-10 08:26:00|||||||||1349
1739175980000|2025-02-10 08:26:20|670|670|670|669.6|670|670|669.8|669.4|0
1739176000000|2025-02-10 08:26:40|669.8|669.4|669.8|669.4|669.8|669.6|669.8|669.4|691
1739176010000|2025-02-10 08:26:50|670|669.6|670|669.8|670|669.8|670|669.6|284
1739176040000|2025-02-10 08:27:20||669.6||669.6||669.6||669.6|0
1739176050000|2025-02-10 08:27:30|||||||||800
1739176060000|2025-02-10 08:27:40|669.8|669.4|669.8|669.2|669.8|669.4|669.6|669.2|436
1739176070000|2025-02-10 08:27:50|670|669.4|670|669.4|670|669.4|670|669.2|0
1739176080000|2025-02-10 08:28:00|669.8||669.8||670||669.8||0
1739176090000|2025-02-10 08:28:10|669.6|669.2|669.6|669.2|669.8|669.2|669.6|669.2|374
1739176110000|2025-02-10 08:28:30|669.4|669|669.4|669|669.4|669|669.4|669|685
1739176120000|2025-02-10 08:28:40|||||||||373
1739176130000|2025-02-10 08:28:50|669.2|668.6|669|668.6|669.2|668.6|669|668.6|227
1739176160000|2025-02-10 08:29:20|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1739176170000|2025-02-10 08:29:30||668.4||668.4||668.4||668.4|0
1739176200000|2025-02-10 08:30:00|||||||||450
1739176220000|2025-02-10 08:30:20|668.6|667.8|668.2|667.8|668.6|667.8|668|667.8|1000
1739176230000|2025-02-10 08:30:30|668|667.6|667.8|667.2|668|667.6|667.8|667.2|497
1739176240000|2025-02-10 08:30:40||667.4||667.2||667.4||667.2|0
1739176250000|2025-02-10 08:30:50|668|667.4|668.2|667.8|668.2|667.8|668|667.4|4037
1739176260000|2025-02-10 08:31:00||668||667.8||668||667.8|0
1739176270000|2025-02-10 08:31:10|668.4|668.2|668.8|668.2|668.8|668.2|668.4|668.2|661
1739176280000|2025-02-10 08:31:20||668.4||668.4||668.4||668.4|0
1739176300000|2025-02-10 08:31:40|669|668.6|669.2|668.8|669.2|668.8|669|668.6|293
1739176330000|2025-02-10 08:32:10|669||669||669||669||0
1739176350000|2025-02-10 08:32:30|669.2|669|669.2|669|669.2|669|669.2|668.8|100
1739176360000|2025-02-10 08:32:40|669.4|668.8|670|669.4|670|669.4|669.2|668.8|18934
1739176370000|2025-02-10 08:32:50|669.8||669.8||670||669.8||0
1739176380000|2025-02-10 08:33:00|669.6|669.6|669.2|669|670|669.6|669.2|669|1672
1739176390000|2025-02-10 08:33:10|669.4||669.8||669.8||669.4||1976
1739176400000|2025-02-10 08:33:20||669.2||669||669.2||669|0
1739176430000|2025-02-10 08:33:50|669.6|668.8|669.6|669|669.6|669|669.6|668.8|0
1739176440000|2025-02-10 08:34:00|669.8|669.2|669.6|669|669.8|669.2|669.6|669|0
1739176450000|2025-02-10 08:34:10|669.4|668.8|669.6|668.8|669.6|668.8|669.4|668.8|0
1739176460000|2025-02-10 08:34:20|669.8|669|669.6|669|669.8|669.2|669.6|668.8|500
1739176470000|2025-02-10 08:34:30|669.4||669.4||669.4||669.4||0
1739176480000|2025-02-10 08:34:40|669.6|668.8|669.6|669|669.6|669|669.6|668.8|0
1739176490000|2025-02-10 08:34:50|669.4|668.8|669.4|668.8|669.6|669|669.4|668.8|0
1739176500000|2025-02-10 08:35:00|669.2|668.6|669.4|668.6|669.4|668.6|669.2|668.6|0
1739176510000|2025-02-10 08:35:10|669.2||669.2||669.2||669.2||0
1739176520000|2025-02-10 08:35:20|669||669||669||669||0
1739176530000|2025-02-10 08:35:30|||||||||20
1739176540000|2025-02-10 08:35:40|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|11
1739176560000|2025-02-10 08:36:00|668.8|668.4|669.4|669|669.4|669|668.8|668.2|121
1739176570000|2025-02-10 08:36:10|669.2|668.8|670.2|669.8|670.6|670|669.2|668.8|16700
1739176580000|2025-02-10 08:36:20|670.4||670.6||670.6||670.4||334
1739176600000|2025-02-10 08:36:40|670.4|669.2|669.8|669.2|670.4|669.2|669.6|669|1323
1739176620000|2025-02-10 08:37:00||669.4||669.4||669.4||669.4|0
1739176640000|2025-02-10 08:37:20|670.2|669.6|669.8|669.2|670.2|669.6|669.8|669.2|2557
1739176650000|2025-02-10 08:37:30|670|669.4|670|669.2|670|669.4|670|669.2|0
1739176660000|2025-02-10 08:37:40|669.8||669.8||669.8||669.8||0
1739176670000|2025-02-10 08:37:50|669.6|669.4|669.8|669.2|669.8|669.4|669.6|669.2|0
1739176680000|2025-02-10 08:38:00||669.4||669.4||669.4||669.4|0
1739176690000|2025-02-10 08:38:10||669.2||669.4||669.4||669.2|0
1739176700000|2025-02-10 08:38:20||669.2||669.2||669.2||669.2|0
1739176710000|2025-02-10 08:38:30||669.4||669.4||669.4||669.4|0
1739176720000|2025-02-10 08:38:40||669.2||669.2||669.2||669.2|0
1739176730000|2025-02-10 08:38:50||669.4||669.2||669.4||669.2|0
1739176750000|2025-02-10 08:39:10|669.6|669|668.6|668.2|669.6|669|668.6|668.2|3838
1739176770000|2025-02-10 08:39:30|||||||||100
1739176780000|2025-02-10 08:39:40|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1739176790000|2025-02-10 08:39:50|668.6|668.2|668.8|668.2|668.8|668.2|668.6|668.2|700
1739176800000|2025-02-10 08:40:00|668.6|667.2|667.2|666.4|668.6|667.2|667.2|666.4|4430
1739176810000|2025-02-10 08:40:10|666.8|666.2|666.8|666.2|666.8|666.2|666.6|666.2|1402
1739176820000|2025-02-10 08:40:20|667.6|666.4|668|667.2|668|667.2|667.6|666.4|1765
1739176840000|2025-02-10 08:40:40||667.4||667.4||667.4||667.4|0
1739176860000|2025-02-10 08:41:00|667.8||668||668||667.8||0
1739176870000|2025-02-10 08:41:10|667.8||667.8||667.8||667.8||0
1739176880000|2025-02-10 08:41:20|667.6|667.2|667.4|667.2|667.6|667.2|667.4|667.2|614
1739176890000|2025-02-10 08:41:30||666.8||666.8||667||666.8|0
1739176920000|2025-02-10 08:42:00||667||667||667||666.8|0
1739176930000|2025-02-10 08:42:10|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|17
1739176940000|2025-02-10 08:42:20|667.8|667.4|667.8|667.2|667.8|667.4|667.8|667.2|72
1739176960000|2025-02-10 08:42:40|667.6||667.6||667.8||667.6||1000
1739176970000|2025-02-10 08:42:50|667.8||667.6||667.8||667.6||0
1739177000000|2025-02-10 08:43:20||667.4||667.4||667.4||667.4|0
1739177010000|2025-02-10 08:43:30|667.4|667|667.4|667|667.4|667|667.2|667|2826
1739177020000|2025-02-10 08:43:40|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1739177030000|2025-02-10 08:43:50||667||667||667||667|0
1739177040000|2025-02-10 08:44:00||667.2||667||667.2||667|1000
1739177070000|2025-02-10 08:44:30|667.4|666.8|667.2|666.6|667.4|666.8|667|666.6|2759
1739177080000|2025-02-10 08:44:40||666.8||666.8||666.8||666.8|0
1739177100000|2025-02-10 08:45:00|667||667||667.2||667||0
1739177110000|2025-02-10 08:45:10|667.2||667.2||667.4||667.2||0
1739177140000|2025-02-10 08:45:40|667|667|667.4|667|667.4|667|667|667|1617
1739177160000|2025-02-10 08:46:00|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.4|661
1739177180000|2025-02-10 08:46:20|667.8||667.8||667.8||667.8||0
1739177190000|2025-02-10 08:46:30|668|667.6|668|667.6|668|667.6|668|667.6|0
1739177200000|2025-02-10 08:46:40|667.8|667.4|667.4|667|668|667.4|667.4|667|1652
1739177210000|2025-02-10 08:46:50|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|328
1739177220000|2025-02-10 08:47:00|667|666.4|666.8|666.4|667|666.4|666.8|666.4|0
1739177230000|2025-02-10 08:47:10|666.4|665.8|666|665.6|666.4|665.8|665.8|665.2|3854
1739177240000|2025-02-10 08:47:20|||||||||17281
1739177250000|2025-02-10 08:47:30|666.2|665.8|666.4|666|666.4|666|666.2|665.8|0
1739177290000|2025-02-10 08:48:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1739177300000|2025-02-10 08:48:20|666.6||666.6||666.6||666.6||0
1739177320000|2025-02-10 08:48:40|666.4|665.8|666|665.6|666.4|665.8|665.8|665.6|3550
1739177330000|2025-02-10 08:48:50|666.2|665.8|666.2|665.8|666.2|666|666.2|665.8|0
1739177370000|2025-02-10 08:49:30|666|665.6|665.8|665.4|666|665.6|665.8|665.2|1665
1739177390000|2025-02-10 08:49:50||665.6||665.4||665.6||665.4|0
1739177410000|2025-02-10 08:50:10|665.6|665.2|665.6|665.4|665.6|665.4|665|664.8|2573
1739177420000|2025-02-10 08:50:20||665.2||665.2||665.4||665.2|0
1739177430000|2025-02-10 08:50:30|665.8|665.4|665.8|665.6|665.8|665.6|665.8|665.4|0
1739177450000|2025-02-10 08:50:50||665.4||665.4||665.4||665.4|1125
1739177490000|2025-02-10 08:51:30|665.6|665.2|665.8|665.2|665.8|665.2|665.6|665.2|1859
1739177500000|2025-02-10 08:51:40|665.6|665|665.2|665|665.6|665|665.2|665|1416
1739177510000|2025-02-10 08:51:50|665.4|665.2|665.2|664.8|665.4|665.2|665.2|664.8|2034
1739177520000|2025-02-10 08:52:00|665.4|665|665.4|665.2|665.4|665.2|665.4|665|0
1739177530000|2025-02-10 08:52:10|665.6|665.4|665.4|665.2|665.6|665.4|665.4|665|3381
1739177540000|2025-02-10 08:52:20|665|665|665|664.6|665|665.2|665|664.6|10897
1739177550000|2025-02-10 08:52:30|664.8|664.2|664.6|664.4|664.8|664.4|664.4|664.2|2475
1739177560000|2025-02-10 08:52:40|664.8|664.6|664.8|664.4|664.8|664.6|664.8|664.4|760
1739177570000|2025-02-10 08:52:50|664.6|664.6|664.8|664.4|664.8|664.6|664.6|664.4|866
1739177580000|2025-02-10 08:53:00|665.2|664.8|665.4|665|665.4|665|665.2|664.8|0
1739177600000|2025-02-10 08:53:20|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|3642
1739177610000|2025-02-10 08:53:30|665||665||665.2||665||0
1739177620000|2025-02-10 08:53:40|665.2|665|665.4|665|665.4|665|665.2|665|1462
1739177630000|2025-02-10 08:53:50|665.2|664.6|665.2|664.6|665.2|664.8|665.2|664.6|1626
1739177640000|2025-02-10 08:54:00|665.4|664.8|665.4|664.8|665.4|664.8|665.2|664.8|0
1739177650000|2025-02-10 08:54:10|665.2|665|665.2|664.8|665.4|665|665|664.8|2585
1739177670000|2025-02-10 08:54:30|665|665|665.2|664.8|665.2|665|665|664.8|772
1739177680000|2025-02-10 08:54:40|665.4|665|665.4|665|665.4|665|665.4|665|0
1739177690000|2025-02-10 08:54:50|665.8|665.2|665.8|665.6|665.8|665.6|665.6|665|874
1739177700000|2025-02-10 08:55:00|666|665.8|666.2|665.6|666.2|665.8|666|665.6|535
1739177720000|2025-02-10 08:55:20|666|665.2|665.8|665.2|666|665.2|665.8|665.2|270
1739177740000|2025-02-10 08:55:40|666|665.6|666|665.6|666|665.6|666|665.6|0
1739177750000|2025-02-10 08:55:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1052
1739177780000|2025-02-10 08:56:20||666||666||666||665.8|0
1739177790000|2025-02-10 08:56:30|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.6|2010
1739177820000|2025-02-10 08:57:00|666|665.6|666|665.6|666|665.6|666|665.6|112
1739177830000|2025-02-10 08:57:10|665.8|665.4|665.8|665.4|665.8|665.8|665.8|665.2|2930
1739177840000|2025-02-10 08:57:20|665.6|665.2|665.8|665.2|665.8|665.4|665.6|665.2|303
1739177850000|2025-02-10 08:57:30|666|665.4|666|665.8|666|665.8|666|665.2|761
1739177860000|2025-02-10 08:57:40||665.4||665.6||665.6||665.4|249
1739177870000|2025-02-10 08:57:50|665.8|665.2|665.8|665.4|665.8|665.4|665.8|665.2|299
1739177880000|2025-02-10 08:58:00|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1739177890000|2025-02-10 08:58:10|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|0
1739177930000|2025-02-10 08:58:50|665.6||665.6||665.6||665.6||0
1739177950000|2025-02-10 08:59:10||665||665||665||665|1723
1739177970000|2025-02-10 08:59:30||665.2||665||665.2||665|0
1739177980000|2025-02-10 08:59:40|665.4|665.2|665.4|665|665.4|665.2|665.4|665|980
1739177990000|2025-02-10 08:59:50|665.6|665.2|665.8|665.4|665.8|665.4|665.6|665.2|806
1739178000000|2025-02-10 09:00:00||665.6||665.4||665.6||665.4|0
1739178010000|2025-02-10 09:00:10||665.6||665.4||665.6||665.4|1300
1739178030000|2025-02-10 09:00:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|466
1739178040000|2025-02-10 09:00:40|666.4|666|666.2|666|666.4|666|666.2|666|0
1739178050000|2025-02-10 09:00:50|666.4||666.4||666.4||666.4||0
1739178060000|2025-02-10 09:01:00|666.2||666.4||666.4||666.2||0
1739178070000|2025-02-10 09:01:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|426
1739178080000|2025-02-10 09:01:20||666.4||666.4||666.4||666.4|0
1739178090000|2025-02-10 09:01:30|667|666.6|667|666.6|667|666.6|667|666.6|980
1739178100000|2025-02-10 09:01:40|666.8||666.8||666.8||666.8||0
1739178110000|2025-02-10 09:01:50|667||667||667||667||0
1739178130000|2025-02-10 09:02:10|666.6|666.4|667|666.8|667|666.8|666.6|666.2|1675
1739178140000|2025-02-10 09:02:20|667.4|667|667.2|667|667.4|667|667.2|667|292
1739178150000|2025-02-10 09:02:30||666.8||666.8||666.8||666.8|676
1739178180000|2025-02-10 09:03:00|667.4|667|667.4|667|667.4|667|667.4|666.8|0
1739178190000|2025-02-10 09:03:10|667.6|667.2|667.6|667.2|667.6|667.2|667.4|667|0
1739178200000|2025-02-10 09:03:20|667.4|667.4|667.8|667.4|667.8|667.4|667.4|667.4|0
1739178210000|2025-02-10 09:03:30|667.6|667.2|667.8|667.2|667.8|667.2|667.6|667.2|515
1739178220000|2025-02-10 09:03:40|667.6||667.6||667.6||667.6||0
1739178240000|2025-02-10 09:04:00|667.8|667.4|667.8|667.2|667.8|667.4|667.6|667.2|186
1739178250000|2025-02-10 09:04:10|667.6|667.4|668|667.4|668|667.4|667.6|667.2|709
1739178260000|2025-02-10 09:04:20||667.6||667.6||667.6||667.6|286
1739178270000|2025-02-10 09:04:30|668.2||668.2||668.2||668.2||0
1739178290000|2025-02-10 09:04:50|668.4|667.8|668.4|667.8|668.4|668|668.4|667.8|0
1739178300000|2025-02-10 09:05:00|668.6|668|668.6|668|668.6|668|668.4|668|0
1739178310000|2025-02-10 09:05:10|668.4|667.8|668.2|667.8|668.4|667.8|668.2|667.8|265
1739178330000|2025-02-10 09:05:30|668.6|668|668.4|668|668.6|668|668.4|668|0
1739178340000|2025-02-10 09:05:40|668.2||668.2||668.2||668.2||515
1739178350000|2025-02-10 09:05:50|668.4||668.4||668.4||668.4||0
1739178370000|2025-02-10 09:06:10|668.6|668.2|668.6|668.4|668.6|668.4|668.6|668.2|0
1739178380000|2025-02-10 09:06:20|668.8|668.2|668.6|668.2|668.8|668.2|668.6|668.2|11352
1739178390000|2025-02-10 09:06:30|668.8|668.4|668.8|668.4|668.8|668.4|668.6|668.4|1287
1739178410000|2025-02-10 09:06:50|669||669||669||669||910
1739178420000|2025-02-10 09:07:00|668.8||669||669||668.8||0
1739178470000|2025-02-10 09:07:50||668.6||668.6||668.6||668.6|0
1739178500000|2025-02-10 09:08:20|668.8|668.2|668.6|668.2|668.8|668.2|668.4|668.2|2258
1739178520000|2025-02-10 09:08:40|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1739178550000|2025-02-10 09:09:10|669|668.6|669|668.6|669|668.8|669|668.6|0
1739178560000|2025-02-10 09:09:20|668.8||668.8||668.8||668.8||274
1739178570000|2025-02-10 09:09:30|669||669||669||669||0
1739178610000|2025-02-10 09:10:10|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1739178680000|2025-02-10 09:11:20|669|669|669.6|669|669.6|669|669|669|1738
1739178690000|2025-02-10 09:11:30|670|669.6|670|669.6|670|669.6|670|669.6|2136
1739178700000|2025-02-10 09:11:40|670.2|669.8|670.4|670|670.4|670|670|669.8|950
1739178710000|2025-02-10 09:11:50|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|1230
1739178720000|2025-02-10 09:12:00||670.6||670.4||670.6||670.4|0
1739178730000|2025-02-10 09:12:10|671|670.6|670.8|670.4|671|670.6|670.8|670.4|287
1739178740000|2025-02-10 09:12:20|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1739178750000|2025-02-10 09:12:30|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|0
1739178760000|2025-02-10 09:12:40|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|1294
1739178770000|2025-02-10 09:12:50|670.8||670.8||670.8||670.8||0
1739178780000|2025-02-10 09:13:00|670.4|669.8|670.4|669.8|670.6|670|670.4|669.8|1698
1739178820000|2025-02-10 09:13:40|670.2|670|670.4|670|670.4|670|670.2|670|1809
1739178830000|2025-02-10 09:13:50|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1739178880000|2025-02-10 09:14:40|670.4|670.4|670.6|670.4|670.6|670.4|670.4|670.4|1141
1739178890000|2025-02-10 09:14:50|670.8||671||671||670.8||0
1739178900000|2025-02-10 09:15:00|670.8|670.2|670.8|670.2|671|670.4|670.8|670.2|0
1739178910000|2025-02-10 09:15:10|671|670.4|671|670.4|671|670.4|671|670.4|0
1739178920000|2025-02-10 09:15:20|670.8||671||671||670.8||0
1739178930000|2025-02-10 09:15:30|671.2|671|671|670.4|671.2|671|671|670.4|135
1739178940000|2025-02-10 09:15:40|670.8||671||671||670.8||0
1739178950000|2025-02-10 09:15:50|671.2|670.6|671|670.6|671.2|670.6|671|670.6|1367
1739178970000|2025-02-10 09:16:10|670.8|670.2|671|670.4|671|670.6|670.8|670.2|3036
1739178990000|2025-02-10 09:16:30|670.8|670.6|670.6|670|670.8|670.6|670.6|670|4237
1739179020000|2025-02-10 09:17:00|670.4||670.4||670.4||670.4||0
1739179030000|2025-02-10 09:17:10|670.6|670.2|670.6|670.4|670.6|670.4|670.6|670.2|0
1739179040000|2025-02-10 09:17:20|670.8|670.6|671|670.6|671|670.6|670.8|670.6|0
1739179080000|2025-02-10 09:18:00|671.2|670.8|671.6|671.2|671.6|671.2|671.2|670.8|6685
1739179090000|2025-02-10 09:18:10|671.4|671|671.8|671.2|671.8|671.2|671.4|671|400
1739179100000|2025-02-10 09:18:20|671.6|671|671.8|671.2|671.8|671.2|671.6|671|0
1739179130000|2025-02-10 09:18:50||671.4||671.4||671.4||671.4|0
1739179140000|2025-02-10 09:19:00|672||672||672||672||0
1739179150000|2025-02-10 09:19:10||671.6||671.6||671.6||671.6|2000
1739179170000|2025-02-10 09:19:30|671.8||671.8||671.8||671.8||182
1739179180000|2025-02-10 09:19:40|671.6|671.4|671.6|671.2|671.6|671.4|671.6|671.2|4512
1739179230000|2025-02-10 09:20:30|671.2|670.8|671.4|670.8|671.4|670.8|671.2|670.8|1401
1739179250000|2025-02-10 09:20:50|671.2|670.6|670.6|670.4|671.2|670.6|670.6|670.4|1739
1739179260000|2025-02-10 09:21:00|670.8||670.8||670.8||670.6||14
1739179280000|2025-02-10 09:21:20|670.6|670|670.6|670|670.8|670|670.6|670|613
1739179290000|2025-02-10 09:21:30|670.4||670.4||670.4||670.4||200
1739179300000|2025-02-10 09:21:40||670.2||670||670.2||670|0
1739179330000|2025-02-10 09:22:10|670.2||670.2||670.2||670.2||0
1739179370000|2025-02-10 09:22:50||669.8||669.8||669.8||669.8|0
1739179380000|2025-02-10 09:23:00||670||669.8||670||669.8|2136
1739179410000|2025-02-10 09:23:30|669.8|669.4|670|669.4|670|669.4|669.8|669.4|37
1739179430000|2025-02-10 09:23:50|670.4|670|670.4|669.8|670.4|670|670.2|669.8|1533
1739179450000|2025-02-10 09:24:10||670||670||670||670|0
1739179470000|2025-02-10 09:24:30|670.2|669.8|670|669.8|670.2|669.8|670|669.8|2575
1739179480000|2025-02-10 09:24:40|670.2||670.2||670.2||670.2||0
1739179500000|2025-02-10 09:25:00|||||||||1170
1739179510000|2025-02-10 09:25:10|670|670|670|669.8|670|670|670|669.8|0
1739179520000|2025-02-10 09:25:20|670.4|670|670.4|670|670.4|670|670.4|670|0
1739179530000|2025-02-10 09:25:30|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|4409
1739179590000|2025-02-10 09:26:30|||||||||340
1739179620000|2025-02-10 09:27:00|670||670||670||670||0
1739179630000|2025-02-10 09:27:10|670.2|670|670.2|670|670.2|670|670.2|670|269
1739179640000|2025-02-10 09:27:20||669.8||669.8||669.8||669.8|709
1739179650000|2025-02-10 09:27:30||670||669.8||670||669.8|0
1739179660000|2025-02-10 09:27:40|670||670||670.2||670||2836
1739179670000|2025-02-10 09:27:50|670.2|670|670.2|669.8|670.2|670|670.2|669.8|2136
1739179680000|2025-02-10 09:28:00|669.8|669.6|670|669.4|670|669.6|669.8|669.4|68
1739179690000|2025-02-10 09:28:10||669.6||669.6||669.6||669.6|0
1739179700000|2025-02-10 09:28:20||669.4||669.4||669.4||669.4|0
1739179710000|2025-02-10 09:28:30||669.6||669.4||669.6||669.4|0
1739179720000|2025-02-10 09:28:40||669.6||669.4||669.6||669.4|1500
1739179740000|2025-02-10 09:29:00||669.6||669.6||669.6||669.6|0
1739179770000|2025-02-10 09:29:30||669.8||669.8||669.8||669.8|0
1739179790000|2025-02-10 09:29:50||669.6||669.6||669.6||669.6|0
1739179800000|2025-02-10 09:30:00||669.8||669.8||669.8||669.6|0
1739179840000|2025-02-10 09:30:40|670.2||670.2||670.2||670.2||1
1739179860000|2025-02-10 09:31:00||670||669.8||670||669.8|100
1739179870000|2025-02-10 09:31:10||670||670||670||670|0
1739179920000|2025-02-10 09:32:00|670|669.8|670|669.8|670|669.8|670|669.8|494
1739179930000|2025-02-10 09:32:10|||||||||174
1739179950000|2025-02-10 09:32:30|670.2|670|670.2|670|670.2|670|670.2|670|0
1739179960000|2025-02-10 09:32:40||669.8||669.8||670||669.8|0
1739179970000|2025-02-10 09:32:50||670||670||670||670|0
1739179980000|2025-02-10 09:33:00||669.8||670||670||669.8|0
1739179990000|2025-02-10 09:33:10|670|669.8|670|669.8|670|669.8|670|669.8|1809
1739180020000|2025-02-10 09:33:40|670.2|670|670.6|670.2|670.6|670.2|670.2|670|0
1739180030000|2025-02-10 09:33:50|670.4|670.4|670.6|670.2|670.6|670.4|670.4|670.2|0
1739180060000|2025-02-10 09:34:20||670.4||670.4||670.4||670.4|0
1739180080000|2025-02-10 09:34:40||670.2||670.2||670.2||670.2|0
1739180110000|2025-02-10 09:35:10|670.4||670.6||670.6||670.4||1175
1739180120000|2025-02-10 09:35:20|670.4||670.6||670.6||670.4||2436
1739180130000|2025-02-10 09:35:30|670.4|670|670.2|670|670.4|670|670.2|670|0
1739180140000|2025-02-10 09:35:40||669.8||669.8||669.8||669.8|0
1739180180000|2025-02-10 09:36:20|670.4|670|670.4|670|670.4|670|670.4|669.8|185
1739180290000|2025-02-10 09:38:10||670.2||670||670.2||670|0
1739180300000|2025-02-10 09:38:20||670.2||670.2||670.2||670.2|0
1739180310000|2025-02-10 09:38:30|670.6||670.6||670.6||670.6||0
1739180370000|2025-02-10 09:39:30|670.4|669.8|670.4|669.8|670.4|669.8|670.2|669.8|1614
1739180390000|2025-02-10 09:39:50|670.2||670.2||670.2||670.2||0
1739180410000|2025-02-10 09:40:10|670|669.6|669.8|669.6|670|669.6|669.8|669.6|0
1739180420000|2025-02-10 09:40:20|669.6|669.4|669.4|669|669.6|669.4|669.4|669|109
1739180430000|2025-02-10 09:40:30||669.2||669||669.2||669|0
1739180450000|2025-02-10 09:40:50|669.2|668.8|669.2|668.6|669.2|668.8|669.2|668.6|3491
1739180460000|2025-02-10 09:41:00||668.8||668.8||668.8||668.8|0
1739180500000|2025-02-10 09:41:40|669.4|669|669.4|669|669.4|669|669.4|669|0
1739180520000|2025-02-10 09:42:00||669.2||669.2||669.2||669.2|0
1739180530000|2025-02-10 09:42:10|669.6||669.6||669.6||669.6||1533
1739180540000|2025-02-10 09:42:20|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1739180580000|2025-02-10 09:43:00|669.6||669.6||669.6||669.6||149
1739180610000|2025-02-10 09:43:30|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|2587
1739180630000|2025-02-10 09:43:50||669||669||669||669|482
1739180750000|2025-02-10 09:45:50|669.2||669.2||669.2||669.2||0
1739180760000|2025-02-10 09:46:00|668.8|668.6|669|668.8|669|668.8|668.8|668.6|1827
1739180770000|2025-02-10 09:46:10|669.2|669|669.2|669|669.2|669|669.2|668.8|217
1739180780000|2025-02-10 09:46:20|669.4|669.2|669.4|669|669.4|669.2|669.4|669|0
1739180790000|2025-02-10 09:46:30||669.2||669.2||669.2||669.2|0
1739180800000|2025-02-10 09:46:40|669.6||669.6||669.6||669.6||0
1739180830000|2025-02-10 09:47:10||669.4||669.4||669.4||669.2|0
1739180840000|2025-02-10 09:47:20|669.4|669.2|669.4|669|669.4|669.2|669.4|669|1932
1739180850000|2025-02-10 09:47:30||669.2||669.2||669.2||669.2|0
1739180860000|2025-02-10 09:47:40|669.6||669.6||669.6||669.6||0
1739180870000|2025-02-10 09:47:50|669.4||669.6||669.6||669.4||0
1739180880000|2025-02-10 09:48:00|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|624
1739180890000|2025-02-10 09:48:10|||||||||2500
1739180950000|2025-02-10 09:49:10||669.6||669.6||669.6||669.6|0
1739180960000|2025-02-10 09:49:20|670|669.8|670|669.8|670|669.8|670|669.8|0
1739181000000|2025-02-10 09:50:00||669.4||669.4||669.4||669.4|730
1739181020000|2025-02-10 09:50:20|669.8||670||670||669.8||0
1739181030000|2025-02-10 09:50:30|669.8||669.8||669.8||669.8||0
1739181180000|2025-02-10 09:53:00||669.6||669.4||669.6||669.4|0
1739181190000|2025-02-10 09:53:10|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|1270
1739181200000|2025-02-10 09:53:20||669.4||669.2||669.4||669.2|0
1739181220000|2025-02-10 09:53:40||669.4||669.2||669.4||669.2|0
1739181260000|2025-02-10 09:54:20||669.4||669.4||669.4||669.4|0
1739181270000|2025-02-10 09:54:30||669.2||669.2||669.2||669.2|0
1739181280000|2025-02-10 09:54:40||669.4||669.4||669.4||669.2|2250
1739181340000|2025-02-10 09:55:40||669.2||669.2||669.2||669.2|0
1739181380000|2025-02-10 09:56:20|669.4||669.4||669.4||669.4||0
1739181390000|2025-02-10 09:56:30|669.6||669.6||669.6||669.6||0
1739181400000|2025-02-10 09:56:40|669.4||669.6||669.6||669.4||1810
1739181430000|2025-02-10 09:57:10|669.4|669|669.2|669|669.4|669|669.2|669|0
1739181440000|2025-02-10 09:57:20|669.4||669.4||669.4||669.4||0
1739181470000|2025-02-10 09:57:50|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|423
1739181490000|2025-02-10 09:58:10|||||||||150
1739181500000|2025-02-10 09:58:20||669||668.8||669||668.8|0
1739181510000|2025-02-10 09:58:30|669.4|669|669.4|669|669.4|669|669.4|669|0
1739181520000|2025-02-10 09:58:40||669.2||669||669.2||669|0
1739181550000|2025-02-10 09:59:10||668.8||668.8||669||668.8|0
1739181570000|2025-02-10 09:59:30|669.2||669.2||669.2||669.2||0
1739181630000|2025-02-10 10:00:30|669||669||669||669||0
1739181650000|2025-02-10 10:00:50|||||||||348
1739181660000|2025-02-10 10:01:00|669.8|669.4|669.8|669.6|669.8|669.6|669.8|669.4|0
1739181700000|2025-02-10 10:01:40|670||670||670||670||0
1739181710000|2025-02-10 10:01:50||669.8||669.6||669.8||669.6|0
1739181750000|2025-02-10 10:02:30|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|311
1739181760000|2025-02-10 10:02:40|670||670.2||670.2||670||0
1739181790000|2025-02-10 10:03:10|670|669.6|670|669.6|670|669.6|670|669.6|112
1739181850000|2025-02-10 10:04:10|669.8|669.4|669.2|668.8|669.8|669.4|669.2|668.8|1004
1739181870000|2025-02-10 10:04:30|669|668.6|669.4|669|669.4|669|669|668.6|0
1739181880000|2025-02-10 10:04:40||668.8||668.8||668.8||668.8|1176
1739181940000|2025-02-10 10:05:40|669.6|669|669.6|669|669.6|669|669.4|669|0
1739181950000|2025-02-10 10:05:50|669.4|669.2|669.8|669.4|669.8|669.4|669.4|669.2|150
1739181960000|2025-02-10 10:06:00|670|669.6|670|669.6|670|669.6|669.8|669.6|0
1739181970000|2025-02-10 10:06:10|669.8||670||670||669.8||0
1739181990000|2025-02-10 10:06:30|669.8||670||670||669.8||0
1739182070000|2025-02-10 10:07:50|669.8|669.2|669.8|669.2|669.8|669.4|669.8|669.2|1
1739182080000|2025-02-10 10:08:00||669.4||669.4||669.4||669.2|0
1739182100000|2025-02-10 10:08:20|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1739182150000|2025-02-10 10:09:10|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1739182200000|2025-02-10 10:10:00|669.6||669.6||669.6||669.6||0
1739182220000|2025-02-10 10:10:20|669.4|669.2|669.4|669|669.4|669.2|669.4|669|0
1739182230000|2025-02-10 10:10:30|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1739182280000|2025-02-10 10:11:20|669.4|669|669.4|669|669.4|669|669.4|669|0
1739182300000|2025-02-10 10:11:40|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1739182310000|2025-02-10 10:11:50||669||669.2||669.2||669|0
1739182330000|2025-02-10 10:12:10||669.4||669.2||669.4||669.2|0
1739182370000|2025-02-10 10:12:50|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1739182420000|2025-02-10 10:13:40|670.2|669.8|670.4|670|670.4|670|670.2|669.8|1202
1739182430000|2025-02-10 10:13:50||669.8||669.8||669.8||669.8|0
1739182440000|2025-02-10 10:14:00||670||670||670||669.8|0
1739182470000|2025-02-10 10:14:30|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670|0
1739182490000|2025-02-10 10:14:50|670.8|670.4|670.8|670.2|670.8|670.4|670.6|670.2|0
1739182510000|2025-02-10 10:15:10|670.6||670.6||670.8||670.6||1000
1739182520000|2025-02-10 10:15:20|670.8||670.6||670.8||670.6||0
1739182530000|2025-02-10 10:15:30|670.8||670.6||670.8||670.6||0
1739182540000|2025-02-10 10:15:40|670.8||670.6||670.8||670.6||0
1739182590000|2025-02-10 10:16:30||670||670||670||670|1112
1739182640000|2025-02-10 10:17:20||670.2||670.2||670.2||670.2|0
1739182670000|2025-02-10 10:17:50|||||||||500
1739182680000|2025-02-10 10:18:00|670.8|670.4|670.8|670.4|670.8|670.6|670.8|670.4|0
1739182700000|2025-02-10 10:18:20|671|670.8|671|670.6|671|670.8|671|670.6|0
1739182710000|2025-02-10 10:18:30||670.8||670.8||670.8||670.8|0
1739182720000|2025-02-10 10:18:40||670.6||670.6||670.6||670.6|0
1739182740000|2025-02-10 10:19:00|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|0
1739182800000|2025-02-10 10:20:00|671|670.6|671|670.6|671|670.6|670.8|670.6|0
1739182810000|2025-02-10 10:20:10||670.4||670.4||670.4||670.4|0
1739182820000|2025-02-10 10:20:20|670.8||670.8||671||670.8||0
1739182840000|2025-02-10 10:20:40|671|670.6|671|670.6|671|670.6|671|670.6|17
1739182870000|2025-02-10 10:21:10||670.8||670.8||670.8||670.8|0
1739182880000|2025-02-10 10:21:20|||||||||162
1739182910000|2025-02-10 10:21:50||670.6||670.6||670.6||670.6|0
1739182920000|2025-02-10 10:22:00|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|175
1739182930000|2025-02-10 10:22:10|670.8||670.8||670.8||670.8||1700
1739182970000|2025-02-10 10:22:50||670.2||670.2||670.2||670.2|0
1739183000000|2025-02-10 10:23:20|670.6||670.6||670.6||670.6||1000
1739183010000|2025-02-10 10:23:30|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|0
1739183040000|2025-02-10 10:24:00||670.6||670.6||670.6||670.4|0
1739183080000|2025-02-10 10:24:40|671.2||671||671.2||671||0
1739183090000|2025-02-10 10:24:50|670.8||671||671||670.8||772
1739183100000|2025-02-10 10:25:00|670.8||670.8||671||670.8||0
1739183110000|2025-02-10 10:25:10|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|1844
1739183120000|2025-02-10 10:25:20|670.8|670.2|670.8|670.4|670.8|670.4|670.8|670.2|0
1739183170000|2025-02-10 10:26:10|||||||||1427
1739183190000|2025-02-10 10:26:30|670.6||670.6||670.6||670.6||0
1739183200000|2025-02-10 10:26:40||670.2||670.2||670.2||670.2|0
1739183210000|2025-02-10 10:26:50||670.4||670.2||670.4||670.2|0
1739183230000|2025-02-10 10:27:10||670.4||670.4||670.4||670.4|0
1739183270000|2025-02-10 10:27:50||670.2||670.4||670.4||670.2|0
1739183340000|2025-02-10 10:29:00|670.8||670.8||670.8||670.8||0
1739183350000|2025-02-10 10:29:10||670.6||670.6||670.6||670.6|974
1739183390000|2025-02-10 10:29:50|671||671||671||671||0
1739183400000|2025-02-10 10:30:00|670.8||670.8||670.8||670.8||0
1739183440000|2025-02-10 10:30:40|671|670.8|671.2|670.8|671.2|670.8|671|670.8|200
1739183470000|2025-02-10 10:31:10||671||671||671||671|0
1739183500000|2025-02-10 10:31:40|||||||||100
1739183510000|2025-02-10 10:31:50|671|670.8|671|670.8|671|670.8|671|670.8|1268
1739183530000|2025-02-10 10:32:10|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|63
1739183570000|2025-02-10 10:32:50|||||||||350
1739183640000|2025-02-10 10:34:00|670.4|670.2|670.6|670.2|670.6|670.2|670.2|670|2892
1739183650000|2025-02-10 10:34:10||670.4||670.4||670.4||670.4|0
1739183660000|2025-02-10 10:34:20||670.2||670.2||670.2||670.2|0
1739183720000|2025-02-10 10:35:20||670.4||670.4||670.4||670.4|0
1739183750000|2025-02-10 10:35:50||670||670||670||670|0
1739183760000|2025-02-10 10:36:00|670.4||670.4||670.4||670.2||0
1739183770000|2025-02-10 10:36:10|670.2||670.2||670.2||670.2||0
1739183840000|2025-02-10 10:37:20|670.4|670.2|670.4|670|670.4|670.2|670.4|670|2635
1739183870000|2025-02-10 10:37:50|670|669.8|670.2|670|670.2|670|670|669.6|13312
1739183880000|2025-02-10 10:38:00|670|669.8|670|669.8|670|669.8|670|669.8|1207
1739183890000|2025-02-10 10:38:10|670.4|670|670.4|670|670.4|670|670.4|670|0
1739183950000|2025-02-10 10:39:10||670.2||670.2||670.2||670.2|0
1739183970000|2025-02-10 10:39:30||670||670||670||670|1000
1739184070000|2025-02-10 10:41:10|||||||||2951
1739184110000|2025-02-10 10:41:50|670.2||670.2||670.2||670.2||650
1739184120000|2025-02-10 10:42:00|||||||||1500
1739184130000|2025-02-10 10:42:10|670|669.8|670|669.8|670|669.8|670|669.8|0
1739184140000|2025-02-10 10:42:20|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|232
1739184150000|2025-02-10 10:42:30|670|669.8|670|669.8|670|669.8|670|669.8|184
1739184170000|2025-02-10 10:42:50|670.2|670|670.2|670|670.2|670|670.2|670|848
1739184190000|2025-02-10 10:43:10|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670|163
1739184270000|2025-02-10 10:44:30|||||||||74
1739184280000|2025-02-10 10:44:40|670.6||670.6||670.6||670.6||77
1739184310000|2025-02-10 10:45:10||670.4||670.2||670.4||670.2|0
1739184320000|2025-02-10 10:45:20|670.4||670.6||670.6||670.4||116
1739184330000|2025-02-10 10:45:30||670.4||670.2||670.4||670.2|0
1739184350000|2025-02-10 10:45:50||670.4||670.2||670.4||670.2|835
1739184370000|2025-02-10 10:46:10|670.4||670.4||670.4||670.4||0
1739184380000|2025-02-10 10:46:20|||||||||13
1739184390000|2025-02-10 10:46:30||670||670||670||670|0
1739184450000|2025-02-10 10:47:30|670.2|669.8|670|669.8|670.2|669.8|670|669.8|328
1739184460000|2025-02-10 10:47:40||669.6||669.6||669.6||669.6|385
1739184490000|2025-02-10 10:48:10|669.8||669.8||669.8||669.8||0
1739184500000|2025-02-10 10:48:20|670|670|670.2|670|670.2|670|670|670|570
1739184510000|2025-02-10 10:48:30|670|669.8|670.2|669.8|670.2|669.8|670|669.8|677
1739184520000|2025-02-10 10:48:40|670||670.2||670.2||670||0
1739184540000|2025-02-10 10:49:00|670|669.6|670|669.6|670|669.6|670|669.6|196
1739184570000|2025-02-10 10:49:30|669.8||669.8||669.8||669.8||0
1739184630000|2025-02-10 10:50:30|||||||||1123
1739184640000|2025-02-10 10:50:40|670||670||670||670||1533
1739184670000|2025-02-10 10:51:10|669.8||669.8||669.8||669.8||817
1739184690000|2025-02-10 10:51:30|670|669.8|670|669.8|670|669.8|670|669.8|0
1739184700000|2025-02-10 10:51:40||669.6||669.6||669.6||669.6|5921
1739184740000|2025-02-10 10:52:20||669.8||669.8||669.8||669.8|0
1739184770000|2025-02-10 10:52:50|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|313
1739184820000|2025-02-10 10:53:40|670||670||670||670||0
1739184880000|2025-02-10 10:54:40|||||||||150
1739184900000|2025-02-10 10:55:00|669.8||670||670||669.8||0
1739184960000|2025-02-10 10:56:00|669.8|669.4|669.8|669.6|669.8|669.6|669.8|669.4|272
1739184970000|2025-02-10 10:56:10||669.4||669.4||669.4||669.4|208
1739185020000|2025-02-10 10:57:00|||||||||709
1739185040000|2025-02-10 10:57:20|669.4|669|669.6|669.2|669.6|669.2|669.4|669|7500
1739185050000|2025-02-10 10:57:30|669.8|669.4|669.8|669.6|669.8|669.6|669.8|669.4|278
1739185060000|2025-02-10 10:57:40|670||670||670||670||0
1739185070000|2025-02-10 10:57:50|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1739185090000|2025-02-10 10:58:10||670||670||670||670|0
1739185110000|2025-02-10 10:58:30|||||||||30
1739185130000|2025-02-10 10:58:50|670|669.6|670|669.6|670|669.6|670|669.6|1145
1739185150000|2025-02-10 10:59:10|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.6|0
1739185180000|2025-02-10 10:59:40|670|669.6|670|669.6|670|669.6|670|669.6|553
1739185220000|2025-02-10 11:00:20||669.8||669.6||669.8||669.6|584
1739185260000|2025-02-10 11:01:00|669.8|669.4|669.8|669.2|669.8|669.4|669.4|669.2|2156
1739185280000|2025-02-10 11:01:20||669.4||669.4||669.4||669.4|0
1739185290000|2025-02-10 11:01:30|669.6|669.2|669.6|669|669.6|669.4|669.6|669|507
1739185320000|2025-02-10 11:02:00||669.2||669.2||669.2||669.2|0
1739185410000|2025-02-10 11:03:30|669.4|669|669.4|669|669.4|669|669.4|669|3414
1739185420000|2025-02-10 11:03:40|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|496
1739185470000|2025-02-10 11:04:30||669.6||669.4||669.6||669.4|0
1739185480000|2025-02-10 11:04:40||669.6||669.6||669.6||669.6|0
1739185490000|2025-02-10 11:04:50||669.4||669.4||669.6||669.4|0
1739185500000|2025-02-10 11:05:00||669.6||669.6||669.6||669.6|0
1739185510000|2025-02-10 11:05:10||669.4||669.6||669.6||669.4|0
1739185520000|2025-02-10 11:05:20|670||670||670||670||0
1739185580000|2025-02-10 11:06:20||669.4||669.6||669.6||669.4|0
1739185600000|2025-02-10 11:06:40||669.4||669.6||669.6||669.4|0
1739185650000|2025-02-10 11:07:30|669.8||669.8||669.8||669.8||0
1739185690000|2025-02-10 11:08:10|669.6|669.2|669.8|669.4|669.8|669.4|669.6|669.2|4782
1739185700000|2025-02-10 11:08:20|669.6||669.6||669.6||669.6||1810
1739185710000|2025-02-10 11:08:30|669.4|669.2|669.6|669.2|669.6|669.2|669.4|669.2|0
1739185760000|2025-02-10 11:09:20|669.4||669.4||669.4||669.4||0
1739185770000|2025-02-10 11:09:30|669.6||669.6||669.6||669.6||1387
1739185780000|2025-02-10 11:09:40||669.4||669.4||669.4||669.4|0
1739185810000|2025-02-10 11:10:10||669.2||669.2||669.2||669.2|0
1739185830000|2025-02-10 11:10:30|669.4|669.4|669.6|669.4|669.6|669.4|669.4|669.4|118
1739185840000|2025-02-10 11:10:40|669.8||669.8||669.8||669.8||254
1739185900000|2025-02-10 11:11:40|669.6||669.6||669.6||669.6||7037
1739185910000|2025-02-10 11:11:50|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|0
1739185930000|2025-02-10 11:12:10|669.6||669.6||669.6||669.6||0
1739185940000|2025-02-10 11:12:20|669.4||669.4||669.4||669.4||0
1739185970000|2025-02-10 11:12:50|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|122
1739185980000|2025-02-10 11:13:00|669.8|669.2|669.6|669.2|669.8|669.2|669.6|669.2|0
1739186010000|2025-02-10 11:13:30|||||||||200
1739186030000|2025-02-10 11:13:50|||||||||1100
1739186070000|2025-02-10 11:14:30||669.4||669.4||669.4||669.4|183
1739186110000|2025-02-10 11:15:10|669.8||669.8||669.8||669.8||0
1739186130000|2025-02-10 11:15:30|669.6||669.6||669.6||669.6||0
1739186150000|2025-02-10 11:15:50|669.8||669.8||669.8||669.8||0
1739186170000|2025-02-10 11:16:10|||||||||2280
1739186180000|2025-02-10 11:16:20|670|669.6|670|669.6|670|669.6|670|669.6|0
1739186220000|2025-02-10 11:17:00|||||||||100
1739186260000|2025-02-10 11:17:40|669.8||669.8||669.8||669.8||0
1739186380000|2025-02-10 11:19:40|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|1208
1739186390000|2025-02-10 11:19:50|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|0
1739186410000|2025-02-10 11:20:10|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|1783
1739186440000|2025-02-10 11:20:40|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|132
1739186460000|2025-02-10 11:21:00||669||669||669||669|0
1739186500000|2025-02-10 11:21:40|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1739186530000|2025-02-10 11:22:10|669.4|669.4|669.8|669.4|669.8|669.6|669.4|669.4|0
1739186550000|2025-02-10 11:22:30||669.6||669.4||669.6||669.4|0
1739186610000|2025-02-10 11:23:30|669.6||669.6||669.6||669.6||0
1739186620000|2025-02-10 11:23:40|669.8|669.2|669.4|669.2|669.8|669.2|669.4|669.2|0
1739186630000|2025-02-10 11:23:50|||||||||630
1739186640000|2025-02-10 11:24:00|669.2|669|669.2|669|669.2|669|669.2|669|0
1739186700000|2025-02-10 11:25:00|||||||||2269
1739186790000|2025-02-10 11:26:30|669.4||669.4||669.4||669.4||0
1739186800000|2025-02-10 11:26:40|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1739186820000|2025-02-10 11:27:00|669.8|669.4|669.8|669.6|669.8|669.6|669.8|669.4|271
1739186830000|2025-02-10 11:27:10|670.2|670|670.2|670|670.2|670|670.2|670|0
1739186850000|2025-02-10 11:27:30|670|669.8|670|669.8|670|669.8|670|669.8|2366
1739186860000|2025-02-10 11:27:40|||||||||291
1739186880000|2025-02-10 11:28:00|||||||||427
1739186890000|2025-02-10 11:28:10|670.2||670.2||670.2||670.2||249
1739186970000|2025-02-10 11:29:30|670||670.2||670.2||670||2400
1739186980000|2025-02-10 11:29:40|670||670.2||670.2||670||0
1739187010000|2025-02-10 11:30:10||670||670||670||670|0
1739187050000|2025-02-10 11:30:50|||||||||500
1739187060000|2025-02-10 11:31:00|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670.2|2238
1739187070000|2025-02-10 11:31:10|670.2|670|670.2|670|670.2|670|670.2|670|0
1739187100000|2025-02-10 11:31:40|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670.2|4964
1739187110000|2025-02-10 11:31:50|670.2|670|670.2|670|670.2|670|670.2|670|0
1739187160000|2025-02-10 11:32:40|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|1589
1739187180000|2025-02-10 11:33:00|670.2|669.6|670.2|669.8|670.2|669.8|670.2|669.6|856
1739187200000|2025-02-10 11:33:20||670||670||670||670|478
1739187210000|2025-02-10 11:33:30|||||||||6964
1739187230000|2025-02-10 11:33:50|||||||||104
1739187240000|2025-02-10 11:34:00|||||||||374
1739187250000|2025-02-10 11:34:10|||||||||478
1739187350000|2025-02-10 11:35:50|||||||||500
1739187380000|2025-02-10 11:36:20||669.8||669.8||669.8||669.8|1868
1739187440000|2025-02-10 11:37:20|669.8|669.4|670|669.4|670|669.4|669.8|669.4|1246
1739187450000|2025-02-10 11:37:30||669.6||669.6||669.6||669.6|0
1739187620000|2025-02-10 11:40:20|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|881
1739187650000|2025-02-10 11:40:50|||||||||100
1739187710000|2025-02-10 11:41:50|670|669.6|669.8|669.6|670|669.6|669.8|669.6|1825
1739187740000|2025-02-10 11:42:20||669.4||669.4||669.4||669.4|1153
1739187900000|2025-02-10 11:45:00|669.6||669.6||669.6||669.6||0
1739187910000|2025-02-10 11:45:10|669.8||669.8||669.8||669.8||2848
1739187990000|2025-02-10 11:46:30|670|669.8|670|669.8|670|669.8|670|669.8|216
1739188020000|2025-02-10 11:47:00|670.2|670|670.2|670|670.2|670|670.2|670|418
1739188040000|2025-02-10 11:47:20|670.4||670.4||670.4||670.4||0
1739188060000|2025-02-10 11:47:40|670.2||670.2||670.2||670.2||0
1739188080000|2025-02-10 11:48:00|||||||||300
1739188110000|2025-02-10 11:48:30|670|669.8|670.2|669.8|670.2|669.8|670|669.8|3432
1739188220000|2025-02-10 11:50:20|670||670||670||670||0
1739188230000|2025-02-10 11:50:30|670.2|670|670.2|670|670.2|670|670|670|0
1739188290000|2025-02-10 11:51:30|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670.2|218
1739188300000|2025-02-10 11:51:40|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|216
1739188320000|2025-02-10 11:52:00|670.8||670.8||670.8||670.8||415
1739188370000|2025-02-10 11:52:50|671|670.6|671|670.6|671|670.6|671|670.6|556
1739188400000|2025-02-10 11:53:20|670.8||671||671||670.8||0
1739188510000|2025-02-10 11:55:10|||||||||2900
1739188540000|2025-02-10 11:55:40||670.8||670.8||670.8||670.8|0
1739188610000|2025-02-10 11:56:50|671.2|671.2|671.4|671.2|671.4|671.2|671.2|671.2|976
1739188620000|2025-02-10 11:57:00|671.6|671.4|671.6|671.2|671.6|671.4|671.4|671.2|4585
1739188700000|2025-02-10 11:58:20|671.8|671.4|671.8|671.4|671.8|671.4|671.6|671.4|0
1739188710000|2025-02-10 11:58:30|671.6||671.8||671.8||671.6||218
1739188780000|2025-02-10 11:59:40|||||||||4589
1739188940000|2025-02-10 12:02:20|671|670.8|671|670.8|671|670.8|671|670.8|7481
1739188950000|2025-02-10 12:02:30|670.8|670.6|671|670.6|671|670.6|670.8|670.6|77
1739188960000|2025-02-10 12:02:40||670.8||670.6||670.8||670.6|1825
1739188970000|2025-02-10 12:02:50||670.8||670.8||670.8||670.8|0
1739188980000|2025-02-10 12:03:00||670.6||670.6||670.6||670.6|0
1739189000000|2025-02-10 12:03:20|670.8||670.8||670.8||670.8||900
1739189010000|2025-02-10 12:03:30|671||671||671||671||104
1739189070000|2025-02-10 12:04:30|671.2|670.8|671.4|671.2|671.4|671.2|671|670.8|818
1739189080000|2025-02-10 12:04:40|671.6|671|671.6|671.2|671.6|671.2|671.6|671|229
1739189090000|2025-02-10 12:04:50|671.8|671.4|671.8|671.6|671.8|671.6|671.8|671.4|0
1739189100000|2025-02-10 12:05:00|672|671.4|672|671.6|672|671.6|672|671.4|0
1739189120000|2025-02-10 12:05:20|672.6|672.4|672.6|672.2|672.6|672.4|672.4|672.2|6793
1739189140000|2025-02-10 12:05:40|672.4|672|672.4|672.2|672.4|672.2|672.4|672|449
1739189150000|2025-02-10 12:05:50|672.6||672.6||672.6||672.6||126
1739189160000|2025-02-10 12:06:00|672.4||672.4||672.4||672.4||0
1739189170000|2025-02-10 12:06:10||672||672||672||672|0
1739189180000|2025-02-10 12:06:20||672.2||672.2||672.2||672.2|0
1739189200000|2025-02-10 12:06:40||672||672||672||672|0
1739189210000|2025-02-10 12:06:50||672.2||672||672.2||672|0
1739189220000|2025-02-10 12:07:00|672.6|672.2|672.4|672|672.6|672.2|672.4|672|1800
1739189230000|2025-02-10 12:07:10||672.2||672||672.2||672|0
1739189250000|2025-02-10 12:07:30||672.2||672||672.2||672|1241
1739189270000|2025-02-10 12:07:50|672.6|672.2|672.4|672.2|672.6|672.2|672.4|672.2|400
1739189280000|2025-02-10 12:08:00|672.6||672.6||672.6||672.6||0
1739189290000|2025-02-10 12:08:10|672.4|672|672.4|672|672.4|672|672.4|672|0
1739189320000|2025-02-10 12:08:40|672.2||672.2||672.2||672.2||216
1739189330000|2025-02-10 12:08:50|672|671.8|672|671.8|672|671.8|672|671.8|218
1739189340000|2025-02-10 12:09:00||671.6||671.6||671.6||671.6|327
1739189350000|2025-02-10 12:09:10|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.4|0
1739189360000|2025-02-10 12:09:20||671.6||671.6||671.6||671.6|0
1739189370000|2025-02-10 12:09:30|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|343
1739189380000|2025-02-10 12:09:40|||||||||523
1739189390000|2025-02-10 12:09:50|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671.2|0
1739189450000|2025-02-10 12:10:50|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|0
1739189460000|2025-02-10 12:11:00|||||||||6315
1739189470000|2025-02-10 12:11:10||671.2||671.2||671.2||671.2|0
1739189520000|2025-02-10 12:12:00|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1739189540000|2025-02-10 12:12:20|671.6|671.2|671.6|671.2|671.6|671.4|671.6|671.2|0
1739189550000|2025-02-10 12:12:30|671.8||671.6||671.8||671.6||0
1739189570000|2025-02-10 12:12:50|671.8||671.8||671.8||671.8||0
1739189580000|2025-02-10 12:13:00|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|1000
1739189600000|2025-02-10 12:13:20|671.8||671.6||671.8||671.6||0
1739189660000|2025-02-10 12:14:20||671.2||671.2||671.2||671.2|0
1739189710000|2025-02-10 12:15:10||671.4||671.2||671.4||671.2|0
1739189720000|2025-02-10 12:15:20|671.4|671|671.4|671|671.4|671|671.4|671|68
1739189750000|2025-02-10 12:15:50|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|3287
1739189760000|2025-02-10 12:16:00||671.4||671.2||671.4||671.2|0
1739189770000|2025-02-10 12:16:10|671.4|671|671.6|671|671.6|671.2|671.4|671|0
1739189790000|2025-02-10 12:16:30|671.4||671.4||671.4||671.4||0
1739189830000|2025-02-10 12:17:10|671.2||671.2||671.2||671.2||291
1739189840000|2025-02-10 12:17:20|671.4||671.4||671.4||671.4||0
1739189890000|2025-02-10 12:18:10|671.2||671.4||671.4||671.2||900
1739189900000|2025-02-10 12:18:20||671.2||671||671.2||671|0
1739189910000|2025-02-10 12:18:30|671.2||671.2||671.2||671.2||0
1739190070000|2025-02-10 12:21:10|671|670.6|670.8|670.6|671|670.6|670.8|670.6|730
1739190080000|2025-02-10 12:21:20|671|670.8|671.2|670.8|671.2|670.8|671|670.8|0
1739190130000|2025-02-10 12:22:10|671|670.6|670.8|670.6|671|670.6|670.8|670.6|1040
1739190270000|2025-02-10 12:24:30|671||671||671||671||0
1739190300000|2025-02-10 12:25:00||670.8||670.8||670.8||670.8|0
1739190330000|2025-02-10 12:25:30||670.6||670.6||670.6||670.6|508
1739190340000|2025-02-10 12:25:40|670.8||670.8||670.8||670.8||0
1739190350000|2025-02-10 12:25:50|671|670.8|671|670.8|671|670.8|671|670.8|11
1739190380000|2025-02-10 12:26:20||670.6||670.8||670.8||670.6|0
1739190390000|2025-02-10 12:26:30||670.6||670.6||670.6||670.6|0
1739190510000|2025-02-10 12:28:30||670.8||670.8||670.8||670.8|750
1739190550000|2025-02-10 12:29:10|671.2||671.2||671.2||671.2||0
1739190590000|2025-02-10 12:29:50||671||671||671||671|0
1739190630000|2025-02-10 12:30:30||670.8||670.8||670.8||670.8|1210
1739190650000|2025-02-10 12:30:50|||||||||500
1739190660000|2025-02-10 12:31:00||671||671||671||671|0
1739190680000|2025-02-10 12:31:20|671.4|671.2|671.6|671.4|671.6|671.4|671.4|671.2|0
1739190710000|2025-02-10 12:31:50|671.8|671.2|671.6|671.2|671.8|671.2|671.4|671.2|2321
1739190720000|2025-02-10 12:32:00|671.4|671|671.4|671|671.4|671|671.4|671|31642
1739190730000|2025-02-10 12:32:10|671.6|671.2|672|671.6|672.4|672|671.6|671.2|3500
1739190740000|2025-02-10 12:32:20|671.8|671.4|671.8|671.4|671.8|671.4|671.6|671.4|709
1739190760000|2025-02-10 12:32:40||671.6||671.6||671.6||671.6|0
1739190800000|2025-02-10 12:33:20||671.4||671.4||671.4||671.4|2253
1739190920000|2025-02-10 12:35:20|672|671.6|672|671.6|672|671.6|672|671.6|0
1739190960000|2025-02-10 12:36:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1739191070000|2025-02-10 12:37:50|672|671.6|672|671.6|672|671.6|672|671.6|3749
1739191120000|2025-02-10 12:38:40|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1739191130000|2025-02-10 12:38:50||672||672||672||672|0
1739191140000|2025-02-10 12:39:00||671.8||671.8||671.8||671.8|770
1739191160000|2025-02-10 12:39:20|||||||||200
1739191190000|2025-02-10 12:39:50||672||672||672||672|0
1739191200000|2025-02-10 12:40:00||671.8||671.8||671.8||671.8|0
1739191230000|2025-02-10 12:40:30|672.4|672|672.4|672|672.4|672|672.4|672|2152
1739191250000|2025-02-10 12:40:50|672.8|672.2|672.8|672.2|672.8|672.2|672.6|672.2|0
1739191260000|2025-02-10 12:41:00|672.6|672.4|672.8|672.4|672.8|672.4|672.6|672.4|0
1739191270000|2025-02-10 12:41:10||672.6||672.6||672.6||672.6|0
1739191310000|2025-02-10 12:41:50||672.4||672.4||672.4||672.4|0
1739191340000|2025-02-10 12:42:20||672.6||672.6||672.6||672.6|264
1739191370000|2025-02-10 12:42:50||672.4||672.4||672.4||672.4|1428
1739191390000|2025-02-10 12:43:10||672.6||672.4||672.6||672.4|0
1739191400000|2025-02-10 12:43:20||672.6||672.6||672.6||672.6|250
1739191410000|2025-02-10 12:43:30|673|672.8|673|672.6|673|672.8|673|672.6|0
1739191430000|2025-02-10 12:43:50||672.8||672.6||672.8||672.6|25
1739191610000|2025-02-10 12:46:50|673.2|672.8|673.2|672.8|673.2|673|673.2|672.8|1114
1739191640000|2025-02-10 12:47:20||673||672.8||673||672.8|0
1739191710000|2025-02-10 12:48:30|673|672.6|673|672.6|673|672.6|673|672.6|5272
1739191760000|2025-02-10 12:49:20||672.8||672.8||672.8||672.6|0
1739191770000|2025-02-10 12:49:30||672.6||672.6||672.6||672.6|5828
1739191800000|2025-02-10 12:50:00||672.8||672.8||672.8||672.8|0
1739191820000|2025-02-10 12:50:20|672.6|672.6|672.6|672.2|672.6|672.6|672.4|672.2|4000
1739191840000|2025-02-10 12:50:40|672.4||672.4||672.6||672.4||0
1739191850000|2025-02-10 12:50:50|672.2|672|672.2|672|672.2|672|672.2|672|2310
1739191860000|2025-02-10 12:51:00||671.8||672||672||671.8|261
1739191870000|2025-02-10 12:51:10||671.8||672||672||671.8|0
1739191930000|2025-02-10 12:52:10|672|671.8|671.8|671.6|672|671.8|671.8|671.6|1481
1739191940000|2025-02-10 12:52:20|672||672||672||672||0
1739191980000|2025-02-10 12:53:00|671.8||671.8||671.8||671.8||1002
1739192110000|2025-02-10 12:55:10|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.4|3586
1739192280000|2025-02-10 12:58:00||671.6||671.6||671.6||671.6|0
1739192290000|2025-02-10 12:58:10|||||||||736
1739192370000|2025-02-10 12:59:30|||||||||1205
1739192390000|2025-02-10 12:59:50||671.4||671.4||671.4||671.4|0
1739192410000|2025-02-10 13:00:10|671.6||671.8||671.8||671.6||100
1739192420000|2025-02-10 13:00:20|671.6||671.6||671.6||671.6||0
1739192450000|2025-02-10 13:00:50|671.4|671.2|670.6|670.2|671.4|671.2|670.6|670.2|9512
1739192460000|2025-02-10 13:01:00|670.4|670.4|670.4|670.2|670.4|670.4|670.4|670|1702
1739192470000|2025-02-10 13:01:10|670.6|669.8|669.8|669.4|670.6|669.8|669.8|669.4|4236
1739192480000|2025-02-10 13:01:20|669.4|669|669.4|669|669.4|669|669.4|669|0
1739192510000|2025-02-10 13:01:50|669|668.8|669|668.8|669|668.8|669|668.8|699
1739192540000|2025-02-10 13:02:20|669.2||669.2||669.2||669.2||0
1739192640000|2025-02-10 13:04:00|669||669||669||669||5432
1739192670000|2025-02-10 13:04:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|2472
1739192680000|2025-02-10 13:04:40|668.6|668.2|668.8|668.2|668.8|668.2|668.6|668.2|750
1739192700000|2025-02-10 13:05:00|668.6|668|668|667.8|668.6|668|668|667.8|1105
1739192720000|2025-02-10 13:05:20|667.8|667.6|667.8|667.4|667.8|667.6|667.8|667.4|1111
1739192730000|2025-02-10 13:05:30|667.6|667|667.4|667|667.6|667|667.4|667|1111
1739192740000|2025-02-10 13:05:40|||||||||158
1739192780000|2025-02-10 13:06:20|667.8|667.2|667.8|667.4|667.8|667.4|667.8|667.2|624
1739192790000|2025-02-10 13:06:30||667.2||667.2||667.4||667.2|0
1739192830000|2025-02-10 13:07:10|667.6||667.8||667.8||667.6||500
1739192840000|2025-02-10 13:07:20|667.6||667.6||667.6||667.6||0
1739192850000|2025-02-10 13:07:30|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|0
1739192860000|2025-02-10 13:07:40|668||668||668||668||412
1739192890000|2025-02-10 13:08:10|668.2|667.8|668.4|668.2|668.4|668.2|668.2|667.8|2304
1739192910000|2025-02-10 13:08:30|668.6||668.6||668.6||668.6||131
1739192920000|2025-02-10 13:08:40|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|237
1739192970000|2025-02-10 13:09:30|668.6||668.6||668.6||668.6||0
1739192980000|2025-02-10 13:09:40|668.8||668.8||668.8||668.8||750
1739192990000|2025-02-10 13:09:50|669|668.6|669|668.6|669|668.6|668.8|668.6|0
1739193000000|2025-02-10 13:10:00|668.8|668.4|669|668.4|669|668.4|668.8|668.4|4481
1739193030000|2025-02-10 13:10:30||668.6||668.8||668.8||668.6|0
1739193040000|2025-02-10 13:10:40|669.2||669.2||669.2||669.2||130
1739193050000|2025-02-10 13:10:50|669.4|669|669.4|669|669.4|669.2|669.4|669|0
1739193060000|2025-02-10 13:11:00||669.2||669.2||669.2||669.2|58
1739193140000|2025-02-10 13:12:20|||||||||45
1739193150000|2025-02-10 13:12:30|669.2|669|669.2|669|669.2|669|669.2|669|279
1739193160000|2025-02-10 13:12:40|669.4||669.4||669.4||669.4||0
1739193170000|2025-02-10 13:12:50||669.2||669.2||669.2||669.2|0
1739193210000|2025-02-10 13:13:30|||||||||20
1739193240000|2025-02-10 13:14:00|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|0
1739193280000|2025-02-10 13:14:40|669.8|669.6|669.8|669.4|669.8|669.6|669.8|669.4|0
1739193350000|2025-02-10 13:15:50|669.6|669.2|669.6|669.2|669.6|669.2|669.4|669.2|873
1739193360000|2025-02-10 13:16:00|669.4||669.6||669.6||669.4||0
1739193380000|2025-02-10 13:16:20|669.4||669.4||669.4||669.4||100
1739193410000|2025-02-10 13:16:50|669.2|669|669.2|669|669.4|669|669.2|669|1679
1739193420000|2025-02-10 13:17:00|669.4||669.4||669.4||669.4||0
1739193550000|2025-02-10 13:19:10|669.6|669.2|669.2|668.8|669.6|669.2|669.2|668.8|2522
1739193570000|2025-02-10 13:19:30|669|669|669|668.8|669|669|669|668.8|0
1739193590000|2025-02-10 13:19:50|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|1257
1739193610000|2025-02-10 13:20:10|669||669||669||668.8||1301
1739193640000|2025-02-10 13:20:40|668.8|668.8|668.8|668.4|668.8|668.8|668.8|668.4|313
1739193660000|2025-02-10 13:21:00|||||||||2500
1739193670000|2025-02-10 13:21:10|668.6||668.6||668.6||668.6||0
1739193710000|2025-02-10 13:21:50|668.4|668.2|668.4|668.2|668.4|668.2|668.4|668.2|267
1739193720000|2025-02-10 13:22:00|668.6||668.4||668.6||668.4||0
1739193750000|2025-02-10 13:22:30||668||668||668||668|0
1739193760000|2025-02-10 13:22:40||668.2||668.2||668.2||668.2|0
1739193770000|2025-02-10 13:22:50|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|0
1739193780000|2025-02-10 13:23:00|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|0
1739193800000|2025-02-10 13:23:20|669.2|668.4|669.2|668.8|669.2|668.8|669.2|668.4|23908
1739193830000|2025-02-10 13:23:50|669.4|669.2|669.4|669|669.4|669.2|669.4|669|0
1739193880000|2025-02-10 13:24:40|||||||||1000
1739193910000|2025-02-10 13:25:10|669.2||669.4||669.4||669.2||40
1739193920000|2025-02-10 13:25:20|669.2||669.2||669.2||669.2||0
1739193940000|2025-02-10 13:25:40||668.8||669||669||668.8|2000
1739193990000|2025-02-10 13:26:30||668.8||668.8||668.8||668.8|0
1739194070000|2025-02-10 13:27:50|669||669.2||669.2||669||508
1739194110000|2025-02-10 13:28:30||669||669||669||669|0
1739194130000|2025-02-10 13:28:50|||||||||300
1739194140000|2025-02-10 13:29:00|669.4|669.2|669.4|669|669.4|669.2|669.4|669|0
1739194230000|2025-02-10 13:30:30|669.2|669.2|669.2|668.8|669.2|669.2|669.2|668.8|12
1739194370000|2025-02-10 13:32:50|668.8|668.6|668.6|668.4|668.8|668.6|668.6|668.4|1474
1739194380000|2025-02-10 13:33:00|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|804
1739194390000|2025-02-10 13:33:10|669|668.4|669|668.6|669|668.6|669|668.4|0
1739194400000|2025-02-10 13:33:20|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1739194410000|2025-02-10 13:33:30|669|668.6|669|668.6|669|668.6|669|668.6|0
1739194420000|2025-02-10 13:33:40|669.2|669|669.2|669|669.2|669|669.2|669|748
1739194450000|2025-02-10 13:34:10|669.4|669.2|669.2|669|669.4|669.2|669.2|669|405
1739194460000|2025-02-10 13:34:20|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|730
1739194500000|2025-02-10 13:35:00|669.6|669.4|669.4|669|669.6|669.4|669.4|669|259
1739194520000|2025-02-10 13:35:20|669.6|669.2|669.4|669|669.6|669.2|669.4|669|0
1739194530000|2025-02-10 13:35:30|669.6|669.2|669.4|669|669.6|669.2|669.4|669|0
1739194540000|2025-02-10 13:35:40|669.6||669.6||669.6||669.6||0
1739194550000|2025-02-10 13:35:50||669.2||669||669.2||669|0
1739194570000|2025-02-10 13:36:10|669.4||669.4||669.4||669.4||0
1739194590000|2025-02-10 13:36:30|669.2||669.2||669.2||669.2||0
1739194600000|2025-02-10 13:36:40|669|668.8|669|668.6|669.2|668.8|669|668.6|709
1739194630000|2025-02-10 13:37:10|668.8|668.8|668.8|668.6|668.8|668.8|668.8|668.4|2716
1739194660000|2025-02-10 13:37:40||668.4||668.6||668.6||668.4|0
1739194690000|2025-02-10 13:38:10|668.6|668.4|668.6|668.2|668.6|668.4|668.4|668.2|3393
1739194730000|2025-02-10 13:38:50|||||||||2222
1739194770000|2025-02-10 13:39:30|668.4||668.4||668.4||668.4||73
1739194780000|2025-02-10 13:39:40||668||668||668||668|0
1739194790000|2025-02-10 13:39:50||668.2||668.2||668.2||668.2|0
1739194800000|2025-02-10 13:40:00||668||668||668||668|0
1739194820000|2025-02-10 13:40:20|668.2|668.2|668.2|668|668.2|668.2|668.2|668|696
1739194840000|2025-02-10 13:40:40|668.4||668.4||668.4||668.4||1432
1739194860000|2025-02-10 13:41:00|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|1901
1739194930000|2025-02-10 13:42:10|668|667.6|667.4|667|668|667.6|667.4|667|3786
1739194990000|2025-02-10 13:43:10||667.2||667.2||667.2||667.2|0
1739195000000|2025-02-10 13:43:20||667||667.2||667.2||667|408
1739195010000|2025-02-10 13:43:30|667.6|667.4|667.8|667.4|667.8|667.4|667.6|667.4|179
1739195020000|2025-02-10 13:43:40||667.6||667.6||667.6||667.6|500
1739195040000|2025-02-10 13:44:00|668||668||668||668||40
1739195110000|2025-02-10 13:45:10||667.8||667.8||667.8||667.8|0
1739195150000|2025-02-10 13:45:50|668.2||668.2||668.2||668.2||1
1739195160000|2025-02-10 13:46:00|668.4|668|668.4|668|668.4|668|668.4|668|694
1739195180000|2025-02-10 13:46:20||668.2||668.2||668.2||668.2|0
1739195190000|2025-02-10 13:46:30||668||668||668||668|726
1739195210000|2025-02-10 13:46:50|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|4312
1739195220000|2025-02-10 13:47:00|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1739195250000|2025-02-10 13:47:30|668.6||668.6||668.6||668.6||0
1739195260000|2025-02-10 13:47:40|668.8||668.8||668.8||668.6||0
1739195290000|2025-02-10 13:48:10|668.6||668.6||668.6||668.6||0
1739195330000|2025-02-10 13:48:50||668.2||668.2||668.2||668.2|4545
1739195340000|2025-02-10 13:49:00||668.4||668.4||668.4||668.4|0
1739195380000|2025-02-10 13:49:40|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|0
1739195420000|2025-02-10 13:50:20|669|668.8|669|668.6|669|668.8|669|668.6|2136
1739195440000|2025-02-10 13:50:40||668.8||668.8||668.8||668.8|0
1739195450000|2025-02-10 13:50:50|||||||||805
1739195470000|2025-02-10 13:51:10|669.2|669|669.2|669|669.2|669|669.2|669|0
1739195610000|2025-02-10 13:53:30|669.4||669.4||669.4||669.4||15
1739195620000|2025-02-10 13:53:40||669.2||669.2||669.2||669.2|0
1739195640000|2025-02-10 13:54:00|||||||||410
1739195720000|2025-02-10 13:55:20||669||669||669||669|1064
1739195750000|2025-02-10 13:55:50|669.2||669.2||669.2||669.2||4406
1739195760000|2025-02-10 13:56:00|669|668.8|669|668.8|669.2|668.8|669|668.8|0
1739195800000|2025-02-10 13:56:40|668.8|668.4|669|668.4|669|668.4|668.8|668.4|1709
1739195900000|2025-02-10 13:58:20||668.6||668.4||668.6||668.4|1497
1739195950000|2025-02-10 13:59:10|668.8||668.8||668.8||668.8||0
1739195970000|2025-02-10 13:59:30||668.6||668.6||668.6||668.6|0
1739196000000|2025-02-10 14:00:00|669|668.8|669|668.8|669|668.8|669|668.8|15
1739196010000|2025-02-10 14:00:10|669.2|669|669.2|669|669.2|669|669.2|669|330
1739196030000|2025-02-10 14:00:30|669.4||669.4||669.4||669.4||661
1739196200000|2025-02-10 14:03:20|669.2||669.2||669.2||669.2||470
1739196210000|2025-02-10 14:03:30|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|180
1739196250000|2025-02-10 14:04:10|669.2|669|669.2|669|669.2|669|669.2|669|1019
1739196280000|2025-02-10 14:04:40|669.4||669.4||669.4||669.4||9268
1739196310000|2025-02-10 14:05:10|669.8|669.2|669.8|669.6|669.8|669.6|669.8|669.2|272
1739196320000|2025-02-10 14:05:20|670||670||670||670||10495
1739196330000|2025-02-10 14:05:30||669.8||669.8||669.8||669.8|0
1739196350000|2025-02-10 14:05:50|669.8|669.6|669.8|669.4|669.8|669.6|669.8|669.4|686
1739196460000|2025-02-10 14:07:40||669.6||669.4||669.6||669.4|680
1739196470000|2025-02-10 14:07:50|669.6||669.6||669.6||669.6||0
1739196490000|2025-02-10 14:08:10|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|414
1739196520000|2025-02-10 14:08:40|669.2|669|669.2|669|669.2|669|669.2|669|0
1739196530000|2025-02-10 14:08:50|||||||||439
1739196540000|2025-02-10 14:09:00||668.8||668.8||668.8||668.8|0
1739196550000|2025-02-10 14:09:10|669|668.6|669|668.6|669|668.6|669|668.6|412
1739196560000|2025-02-10 14:09:20|668.8||669||669||668.8||1296
1739196580000|2025-02-10 14:09:40|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1739196600000|2025-02-10 14:10:00|||||||||250
1739196610000|2025-02-10 14:10:10|669||669.2||669.2||669||0
1739196630000|2025-02-10 14:10:30|669||669||669||669||0
1739196640000|2025-02-10 14:10:40|669.2||669.2||669.2||669.2||63
1739196650000|2025-02-10 14:10:50|669.4|669|669.4|669|669.4|669|669.4|669|4900
1739196660000|2025-02-10 14:11:00|669.2|669.2|669.4|669.2|669.4|669.2|669.2|669|4163
1739196690000|2025-02-10 14:11:30||669||669||669||669|0
1739196770000|2025-02-10 14:12:50|669.6|669.2|669.8|669.2|669.8|669.2|669.6|669.2|2164
1739196780000|2025-02-10 14:13:00||669.4||669.4||669.6||669.4|0
1739196850000|2025-02-10 14:14:10||669.6||669.6||669.6||669.6|0
1739196890000|2025-02-10 14:14:50|670|669.8|670|669.8|670|669.8|670|669.8|0
1739196920000|2025-02-10 14:15:20|669.8|669.6|669.6|669.4|669.8|669.6|669.6|669.4|1448
1739196950000|2025-02-10 14:15:50|669.4|669|669.6|669|669.6|669|669.4|669|403
1739196960000|2025-02-10 14:16:00|669.4||669.4||669.4||669.4||0
1739196970000|2025-02-10 14:16:10|669.6|669.2|669.8|669.2|669.8|669.2|669.6|669.2|0
1739196980000|2025-02-10 14:16:20||669.4||669.4||669.4||669.4|0
1739197000000|2025-02-10 14:16:40||669.6||669.6||669.6||669.6|250
1739197020000|2025-02-10 14:17:00|670||670||670||670||0
1739197040000|2025-02-10 14:17:20|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|923
1739197070000|2025-02-10 14:17:50||669.6||669.4||669.6||669.4|408
1739197160000|2025-02-10 14:19:20|669.4|669.2|669.4|669|669.4|669.2|669.4|669|709
1739197180000|2025-02-10 14:19:40||669.2||669||669.2||669|2100
1739197190000|2025-02-10 14:19:50|669.2|669.2|669.2|669|669.2|669.2|669.2|669|0
1739197210000|2025-02-10 14:20:10|669|668.8|669|668.8|669|668.8|669|668.8|557
1739197220000|2025-02-10 14:20:20|669.2||669.2||669.2||669.2||640
1739197240000|2025-02-10 14:20:40||669||668.8||669||668.8|0
1739197280000|2025-02-10 14:21:20||669||669||669||668.8|0
1739197300000|2025-02-10 14:21:40|669|668.8|669|668.8|669|668.8|669|668.8|675
1739197380000|2025-02-10 14:23:00|669.2|669|669.2|668.8|669.2|669|669.2|668.8|300
1739197400000|2025-02-10 14:23:20||669||669||669||669|0
1739197410000|2025-02-10 14:23:30|669.4||669.4||669.4||669.4||0
1739197680000|2025-02-10 14:28:00|669.2||669.2||669.2||669.2||0
1739197710000|2025-02-10 14:28:30|668.6|668.2|669|668.6|669|668.6|668.6|668.2|137
1739197790000|2025-02-10 14:29:50|669.2|668.8|669.2|668.8|669.2|668.8|669|668.8|270
1739197800000|2025-02-10 14:30:00|||||||||1543
1739197830000|2025-02-10 14:30:30|669.4|669|669.4|669|669.4|669|669.4|669|0
1739197860000|2025-02-10 14:31:00|669|668.6|668.8|668.4|669|668.6|668.8|668.4|912
1739197880000|2025-02-10 14:31:20|668.4|668|668.4|668|668.6|668|668.4|668|1525
1739197890000|2025-02-10 14:31:30|668.2|667.6|667.6|667.2|668.2|667.6|667.6|667.2|4053
1739197900000|2025-02-10 14:31:40|667.8|667.4|668.2|667.8|668.2|667.8|667.8|667.4|0
1739197930000|2025-02-10 14:32:10|668.4|668|668.4|668|668.4|668|668.4|668|23
1739197940000|2025-02-10 14:32:20|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|0
1739197980000|2025-02-10 14:33:00|668.4|668|668.4|667.8|668.4|668|668.2|667.8|790
1739198000000|2025-02-10 14:33:20||668||668||668||668|0
1739198010000|2025-02-10 14:33:30|668.6||668.6||668.6||668.6||0
1739198030000|2025-02-10 14:33:50|668.4||668.4||668.4||668.4||0
1739198130000|2025-02-10 14:35:30|668|667.6|668|667.6|668|667.6|668|667.6|0
1739198140000|2025-02-10 14:35:40|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|375
1739198150000|2025-02-10 14:35:50|667.6|667.2|667.2|666.6|667.6|667.2|667.2|666.6|377
1739198170000|2025-02-10 14:36:10|||||||||101
1739198180000|2025-02-10 14:36:20|667|664.8|664.6|664.2|667|664.8|664.6|664.2|4068
1739198200000|2025-02-10 14:36:40|664.4|664.6|665|664.4|665.2|664.8|664.4|664.4|1160
1739198210000|2025-02-10 14:36:50|664.8|664.6|664.8|664.4|664.8|664.6|664.8|664.4|43
1739198220000|2025-02-10 14:37:00|665|664.6|664.6|664.2|665|664.6|664.6|664.2|6086
1739198230000|2025-02-10 14:37:10|664.8|664.4|665|664.4|665|664.4|664.8|664.4|0
1739198260000|2025-02-10 14:37:40|664.8|664.6|664.4|664|665|664.6|664.4|664|2698
1739198270000|2025-02-10 14:37:50||663.8||663.8||663.8||663.8|0
1739198280000|2025-02-10 14:38:00|664.2|664|664.2|663.8|664.2|664|663.8|663.4|1274
1739198290000|2025-02-10 14:38:10|664|663.4|664|663.4|664|663.4|664|663.4|1063
1739198300000|2025-02-10 14:38:20|663.8|663|663.6|663|663.8|663.2|663.6|663|6166
1739198310000|2025-02-10 14:38:30|663.8|663.2|664|663.6|664|663.6|663.8|663.2|1651
1739198330000|2025-02-10 14:38:50|664.2||664.2||664.2||664.2||347
1739198340000|2025-02-10 14:39:00|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|4557
1739198350000|2025-02-10 14:39:10||664||664||664||664|0
1739198360000|2025-02-10 14:39:20|664.6||664.6||664.6||664.6||281
1739198370000|2025-02-10 14:39:30|664.8|664.2|664.6|664|664.8|664.2|664.4|664|350
1739198410000|2025-02-10 14:40:10||664.2||664.2||664.2||664.2|0
1739198420000|2025-02-10 14:40:20|664.4|663.6|664.4|663.8|664.4|663.8|664.2|663.6|2166
1739198440000|2025-02-10 14:40:40|664.2|663.6|664|663.2|664.2|663.6|663.8|663.2|5467
1739198450000|2025-02-10 14:40:50||663.4||663.6||663.6||663.4|0
1739198460000|2025-02-10 14:41:00|663.8|663.2|663.8|663.2|664|663.4|663.6|663.2|1092
1739198470000|2025-02-10 14:41:10|663.6||663.8||663.8||663.6||908
1739198480000|2025-02-10 14:41:20||663.4||663.2||663.4||663.2|0
1739198490000|2025-02-10 14:41:30|663.6||663.8||663.8||663.6||0
1739198500000|2025-02-10 14:41:40|663.6|663.4|663.6|663.4|663.8|663.4|663.6|663.4|0
1739198510000|2025-02-10 14:41:50|663.8|663.2|663.6|663.2|663.8|663.2|663.6|663.2|335
1739198520000|2025-02-10 14:42:00|663.8|663.4|664|663.6|664|663.6|663.8|663.4|3199
1739198530000|2025-02-10 14:42:10|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|270
1739198570000|2025-02-10 14:42:50|664.2|663.8|664.2|663.8|664.2|663.8|664|663.8|3184
1739198580000|2025-02-10 14:43:00|664.4|664|664.4|664|664.4|664|664.2|664|0
1739198700000|2025-02-10 14:45:00|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|0
1739198720000|2025-02-10 14:45:20|665|664.6|665|664.6|665.2|664.6|665|664.6|0
1739198770000|2025-02-10 14:46:10|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|854
1739198780000|2025-02-10 14:46:20|665||664.8||665||664.8||0
1739198840000|2025-02-10 14:47:20|665|664.6|665|664.6|665|664.6|665|664.6|0
1739198870000|2025-02-10 14:47:50||664.8||664.8||664.8||664.8|0
1739198880000|2025-02-10 14:48:00|665.2|664.6|665|664.6|665.2|664.6|664.8|664.6|4423
1739198980000|2025-02-10 14:49:40|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|3676
1739198990000|2025-02-10 14:49:50|665|665.2|665.4|665|665.6|665.4|665|665|2628
1739199000000|2025-02-10 14:50:00|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1739199020000|2025-02-10 14:50:20||665.4||665.2||665.4||665.2|74
1739199030000|2025-02-10 14:50:30|665.4||665.6||665.6||665.4||0
1739199060000|2025-02-10 14:51:00||665.4||665.4||665.4||665.4|0
1739199080000|2025-02-10 14:51:20|665.8||665.8||665.8||665.8||0
1739199140000|2025-02-10 14:52:20|665.6|665.2|665.2|664.8|665.6|665.2|665|664.8|2597
1739199180000|2025-02-10 14:53:00||665||665||665||665|0
1739199210000|2025-02-10 14:53:30|665.4||665.4||665.4||665.4||0
1739199250000|2025-02-10 14:54:10||665.2||665.2||665.2||665.2|0
1739199290000|2025-02-10 14:54:50|665.6||665.6||665.6||665.6||2937
1739199320000|2025-02-10 14:55:20|665.8|665.4|665.8|665.2|665.8|665.4|665.8|665.2|318
1739199330000|2025-02-10 14:55:30|665.6||665.6||665.6||665.6||0
1739199340000|2025-02-10 14:55:40|665.4||665.4||665.6||665.4||0
1739199350000|2025-02-10 14:55:50|665.2|664.8|665|664.8|665.2|664.8|665|664.8|2692
1739199360000|2025-02-10 14:56:00|664.8|664.6|664.8|664.4|665|664.6|664.8|664.4|7919
1739199390000|2025-02-10 14:56:30|664.6|664.6|664.8|664.4|664.8|664.6|664.6|664.4|298
1739199400000|2025-02-10 14:56:40|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|2819
1739199420000|2025-02-10 14:57:00|664.4|664|664.2|663.8|664.4|664|664.2|663.8|0
1739199480000|2025-02-10 14:58:00|664||664||664||664||0
1739199490000|2025-02-10 14:58:10|663.8|663.4|663.8|663.6|664|663.6|663.8|663.2|8747
1739199500000|2025-02-10 14:58:20||663.4||663.4||663.4||663.4|6698
1739199550000|2025-02-10 14:59:10|664||664||664||664||354
1739199560000|2025-02-10 14:59:20|664.2|663.6|664.2|663.8|664.2|663.8|664.2|663.6|3172
1739199590000|2025-02-10 14:59:50|664||664||664||664||0
1739199600000|2025-02-10 15:00:00|664.2||664.2||664.2||664.2||2267
1739199610000|2025-02-10 15:00:10|664.4|664|664.6|664.2|664.6|664.2|664.4|664|492
1739199620000|2025-02-10 15:00:20|664.4||664.6||664.6||664.4||0
1739199640000|2025-02-10 15:00:40|664.4||664.6||664.6||664.4||0
1739199670000|2025-02-10 15:01:10|664.4||664.6||664.6||664.4||0
1739199680000|2025-02-10 15:01:20||664.4||664.4||664.4||664.4|774
1739199690000|2025-02-10 15:01:30|664.8||664.8||664.8||664.8||0
1739199710000|2025-02-10 15:01:50||664.6||664.6||664.6||664.6|0
1739199730000|2025-02-10 15:02:10|665||665||665||665||0
1739199760000|2025-02-10 15:02:40||664.8||664.8||664.8||664.8|0
1739199770000|2025-02-10 15:02:50|664.8|664.6|665.2|664.8|665.2|665|664.8|664.6|2886
1739199820000|2025-02-10 15:03:40|||||||||140
1739199830000|2025-02-10 15:03:50|665|664.6|664.8|664.6|665|664.6|664.8|664.6|402
1739199850000|2025-02-10 15:04:10|664.6|664.4|664.6|664.2|664.6|664.4|664.6|664.2|350
1739199860000|2025-02-10 15:04:20||664.4||664.2||664.4||664.2|0
1739200010000|2025-02-10 15:06:50|664.4|664.4|664.4|664.2|664.4|664.4|664.4|664.2|1187
1739200020000|2025-02-10 15:07:00|664.6||664.6||664.6||664.6||0
1739200050000|2025-02-10 15:07:30|||||||||75
1739200060000|2025-02-10 15:07:40|||||||||1000
1739200090000|2025-02-10 15:08:10|664.4|664|664.2|664|664.4|664|664.2|664|7385
1739200100000|2025-02-10 15:08:20|664|663.8|664.2|663.8|664.2|663.8|664|663.6|10384
1739200120000|2025-02-10 15:08:40|664||664||664||664||0
1739200130000|2025-02-10 15:08:50|663.8|663.6|663.8|663.6|663.8|663.8|663.8|663.6|5627
1739200140000|2025-02-10 15:09:00|664|663.4|663.8|663.6|664|663.6|663.8|663.4|302
1739200150000|2025-02-10 15:09:10|664|663.8|664|663.6|664|663.8|664|663.6|456
1739200170000|2025-02-10 15:09:30|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1739200180000|2025-02-10 15:09:40|664.4|664|664.4|664.2|664.4|664.2|664.4|664|2116
1739200190000|2025-02-10 15:09:50|664.6||664.6||664.6||664.6||0
1739200210000|2025-02-10 15:10:10||664.4||664.4||664.4||664.4|0
1739200250000|2025-02-10 15:10:50||664.2||664.2||664.2||664.2|1287
1739200380000|2025-02-10 15:13:00|664.8|664.4|665.8|665.4|665.8|665.4|664.8|664.4|3939
1739200390000|2025-02-10 15:13:10|666.2|665.6|666.2|665.8|666.2|665.8|666.2|665.6|0
1739200410000|2025-02-10 15:13:30|666|665.6|666|665.6|666|665.6|666|665.6|2918
1739200440000|2025-02-10 15:14:00|665.8|665.4|666|665.4|666|665.4|665.8|665.4|4573
1739200450000|2025-02-10 15:14:10||665.6||665.6||665.6||665.6|118
1739200460000|2025-02-10 15:14:20|666.2||666.2||666.2||666.2||0
1739200480000|2025-02-10 15:14:40||665.8||665.6||665.8||665.6|0
1739200520000|2025-02-10 15:15:20|666||666||666||666||0
1739200530000|2025-02-10 15:15:30|665.8|665.4|666|665.4|666|665.4|665.8|665.4|646
1739200540000|2025-02-10 15:15:40|665.8||665.8||666||665.8||0
1739200550000|2025-02-10 15:15:50||665.6||665.4||665.6||665.4|0
1739200560000|2025-02-10 15:16:00|665.6||665.8||665.8||665.6||1749
1739200570000|2025-02-10 15:16:10|666|665.6|666|665.6|666|665.6|666|665.6|10
1739200650000|2025-02-10 15:17:30|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|980
1739200660000|2025-02-10 15:17:40|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|4274
1739200670000|2025-02-10 15:17:50||665.4||665.2||665.4||665.2|0
1739200680000|2025-02-10 15:18:00||665.4||665.2||665.4||665.2|0
1739200740000|2025-02-10 15:19:00|665.8|665.4|665.8|665.4|665.8|665.6|665.8|665.4|1885
1739200770000|2025-02-10 15:19:30||665.6||665.4||665.6||665.4|0
1739200790000|2025-02-10 15:19:50|666|665.6|666|665.6|666|665.6|666|665.6|0
1739200800000|2025-02-10 15:20:00|665.8||665.8||665.8||665.8||0
1739200850000|2025-02-10 15:20:50|666|665.8|666.2|665.8|666.2|665.8|666|665.8|739
1739200860000|2025-02-10 15:21:00||666||665.8||666||665.8|2137
1739200880000|2025-02-10 15:21:20|666||666||666||666||0
1739200920000|2025-02-10 15:22:00|||||||||2741
1739200930000|2025-02-10 15:22:10|665.8|665.6|666|665.6|666|665.6|665.8|665.6|441
1739200950000|2025-02-10 15:22:30|665.8|666|666.2|666|666.2|666|665.8|666|341
1739200960000|2025-02-10 15:22:40|666.4||666.4||666.4||666.4||52
1739200990000|2025-02-10 15:23:10||666.2||666.2||666.2||666.2|0
1739201000000|2025-02-10 15:23:20||666||666||666||666|757
1739201050000|2025-02-10 15:24:10|666|665.6|666|665.6|666|665.6|666|665.6|444
1739201070000|2025-02-10 15:24:30|||||||||600
1739201100000|2025-02-10 15:25:00|||||||||91
1739201110000|2025-02-10 15:25:10||665.8||665.6||665.8||665.6|756
1739201120000|2025-02-10 15:25:20||665.8||665.8||665.8||665.8|0
1739201130000|2025-02-10 15:25:30||665.6||665.6||665.8||665.6|1461
1739201160000|2025-02-10 15:26:00|||||||||2000
1739201190000|2025-02-10 15:26:30|666.2|666|666.4|666|666.4|666|666.2|665.8|1213
1739201220000|2025-02-10 15:27:00|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1739201230000|2025-02-10 15:27:10||666.4||666.2||666.4||666.2|525
1739201250000|2025-02-10 15:27:30|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|20
1739201260000|2025-02-10 15:27:40|667|666.6|667|666.6|667|666.6|667|666.6|100
1739201280000|2025-02-10 15:28:00|666.8|666.8|667|666.8|667|666.8|666.8|666.8|0
1739201310000|2025-02-10 15:28:30|667.2|667|667.2|666.8|667.2|667|667.2|666.8|528
1739201350000|2025-02-10 15:29:10|||||||||1070
1739201410000|2025-02-10 15:30:10|667||667||667||667||0
1739201420000|2025-02-10 15:30:20|667.2|666.6|667|666.6|667.2|666.6|667|666.6|625
1739201460000|2025-02-10 15:31:00|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1739201480000|2025-02-10 15:31:20|666.4|666|666.4|666|666.4|666|666.4|666|0
1739201520000|2025-02-10 15:32:00|666.2||666.2||666.2||666.2||0
1739201560000|2025-02-10 15:32:40|666.4||666.4||666.4||666.4||1
1739201570000|2025-02-10 15:32:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|291
1739201590000|2025-02-10 15:33:10|666.4||666.4||666.4||666.4||0
1739201600000|2025-02-10 15:33:20|666.6||666.6||666.6||666.4||2523
1739201610000|2025-02-10 15:33:30|666.4||666.6||666.6||666.4||0
1739201640000|2025-02-10 15:34:00||666.4||666.2||666.4||666.2|0
1739201650000|2025-02-10 15:34:10|667|666.4|667|666.6|667|666.6|667|666.4|1053
1739201700000|2025-02-10 15:35:00||666.8||666.6||666.8||666.6|0
1739201730000|2025-02-10 15:35:30|||||||||17
1739201760000|2025-02-10 15:36:00|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|383
1739201790000|2025-02-10 15:36:30|||||||||200
1739201810000|2025-02-10 15:36:50|||||||||1699
1739201820000|2025-02-10 15:37:00|667.4||667.4||667.4||667.4||0
1739201830000|2025-02-10 15:37:10|667.2|667|667.2|666.8|667.2|667|667.2|666.8|775
1739201850000|2025-02-10 15:37:30|667|666.6|667|666.6|667|666.6|667|666.6|2177
1739201880000|2025-02-10 15:38:00|666.6|666.2|666.6|666.2|666.8|666.2|666.6|666.2|0
1739201900000|2025-02-10 15:38:20|666.4||666.4||666.4||666.4||0
1739201910000|2025-02-10 15:38:30|666.6||666.6||666.6||666.6||0
1739201940000|2025-02-10 15:39:00|666.4|666.4|666.4|666.2|666.4|666.4|666.4|666.2|6070
1739201950000|2025-02-10 15:39:10|666.6||666.6||666.6||666.4||0
1739202160000|2025-02-10 15:42:40|666.4|666.4|666.6|666.4|666.6|666.4|666.4|666.4|104
1739202230000|2025-02-10 15:43:50|||||||||450
1739202250000|2025-02-10 15:44:10|666.8|666.6|666.8|666.4|666.8|666.6|666.8|666.4|0
1739202300000|2025-02-10 15:45:00||666.6||666.4||666.6||666.4|375
1739202310000|2025-02-10 15:45:10|667|666.6|667|666.6|667|666.6|667|666.6|35
1739202330000|2025-02-10 15:45:30||666.8||666.8||666.8||666.8|677
1739202340000|2025-02-10 15:45:40||666.6||666.8||666.8||666.6|587
1739202350000|2025-02-10 15:45:50||666.6||666.6||666.6||666.6|800
1739202380000|2025-02-10 15:46:20|||||||||5588
1739202480000|2025-02-10 15:48:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1739202570000|2025-02-10 15:49:30|666.4|666|666.4|666|666.4|666|666.2|666|2462
1739202600000|2025-02-10 15:50:00|||||||||50
1739202640000|2025-02-10 15:50:40||666.2||666||666.2||666|0
1739202650000|2025-02-10 15:50:50||666.2||666||666.2||666|0
1739202890000|2025-02-10 15:54:50|||||||||220
1739202990000|2025-02-10 15:56:30|666.2|666.2|666.6|666.4|666.6|666.4|666.2|666.2|4134
1739203000000|2025-02-10 15:56:40|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|323
1739203010000|2025-02-10 15:56:50||666||666||666||666|882
1739203020000|2025-02-10 15:57:00||666.2||666.2||666.2||666.2|0
1739203050000|2025-02-10 15:57:30|666.6||666.6||666.6||666.6||0
1739203060000|2025-02-10 15:57:40|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|4512
1739203080000|2025-02-10 15:58:00|667|666.8|667|666.8|667|666.8|667|666.8|21513
1739203120000|2025-02-10 15:58:40|||||||||10805
1739203130000|2025-02-10 15:58:50|667.2|667|667.2|667|667.2|667|667.2|667|139
1739203170000|2025-02-10 15:59:30||666.8||666.8||666.8||666.8|1582
1739203190000|2025-02-10 15:59:50|667||667.2||667.2||667||680
1739203210000|2025-02-10 16:00:10||667||667||667||667|0
1739203240000|2025-02-10 16:00:40||666.8||666.8||666.8||666.8|932
1739203280000|2025-02-10 16:01:20|667||667||667||667||0
1739203310000|2025-02-10 16:01:50|667.2||667.2||667.2||667.2||153
1739203370000|2025-02-10 16:02:50||667||667||667||667|1186
1739203400000|2025-02-10 16:03:20|||||||||667
1739203410000|2025-02-10 16:03:30||666.8||666.8||666.8||666.8|0
1739203470000|2025-02-10 16:04:30|667|666.6|667|666.6|667|666.6|667|666.6|1733
1739203590000|2025-02-10 16:06:30|666.8||666.8||666.8||666.8||0
1739203630000|2025-02-10 16:07:10|666.6|666.4|666.8|666.6|666.8|666.6|666.6|666.4|697
1739203660000|2025-02-10 16:07:40||666.4||666.4||666.4||666.4|7708
1739203670000|2025-02-10 16:07:50|666.6||666.6||666.6||666.6||0
1739203740000|2025-02-10 16:09:00|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|392
1739203770000|2025-02-10 16:09:30|667|666.8|666.8|666.4|667|666.8|666.6|666.4|2552
1739203780000|2025-02-10 16:09:40|666.6|666.6|666.8|666.6|666.8|666.6|666.6|666.6|9061
1739203800000|2025-02-10 16:10:00|||||||||187
1739203840000|2025-02-10 16:10:40|||||||||978
1739203860000|2025-02-10 16:11:00||666.4||666.4||666.4||666.4|1662
1739203910000|2025-02-10 16:11:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|1709
1739203930000|2025-02-10 16:12:10||666.4||666.2||666.4||666.2|667
1739204000000|2025-02-10 16:13:20|||||||||90
1739204040000|2025-02-10 16:14:00|666.4||666.4||666.4||666.4||4200
1739204060000|2025-02-10 16:14:20|666.2|666|666.2|665.8|666.2|666|666.2|665.8|19964
1739204070000|2025-02-10 16:14:30||666||666||666||666|791
1739204080000|2025-02-10 16:14:40|666.4||666.4||666.4||666.2||17645
1739204090000|2025-02-10 16:14:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1739204100000|2025-02-10 16:15:00||666||666||666||666|3439
1739204110000|2025-02-10 16:15:10|||||||||2927
1739204130000|2025-02-10 16:15:30||666.2||666||666.2||666|28
1739204200000|2025-02-10 16:16:40|||||||||6642
1739204250000|2025-02-10 16:17:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|5722
1739204290000|2025-02-10 16:18:10|666.6|666|666.6|666|666.6|666|666.6|666|623
1739204310000|2025-02-10 16:18:30|||||||||1000
1739204340000|2025-02-10 16:19:00|666.4|665.8|666.2|665.6|666.4|665.8|666.2|665.6|6730
1739204350000|2025-02-10 16:19:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|150
1739204380000|2025-02-10 16:19:40|||||||||200
1739204390000|2025-02-10 16:19:50|||||||||14085
1739204500000|2025-02-10 16:21:40|666.6|666|666.6|666|666.6|666|666.6|666|1177
1739204510000|2025-02-10 16:21:50|666.4|666.2|666.4|666|666.4|666.2|666.4|666|8064
1739204550000|2025-02-10 16:22:30|||||||||75
1739204570000|2025-02-10 16:22:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|2667
1739204610000|2025-02-10 16:23:30|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1739204620000|2025-02-10 16:23:40||666.2||666.2||666.2||666.2|8613
1739204710000|2025-02-10 16:25:10|||||||||1125
1739204720000|2025-02-10 16:25:20|||||||||6843
1739204740000|2025-02-10 16:25:40||666.4||666.2||666.4||666.2|152
1739204760000|2025-02-10 16:26:00||666.4||666.4||666.4||666.4|810
1739204820000|2025-02-10 16:27:00|667|666.6|667|666.6|667|666.6|667|666.6|261
1739204850000|2025-02-10 16:27:30|||||||||1309
1739204870000|2025-02-10 16:27:50|||||||||19
1739204880000|2025-02-10 16:28:00|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|358
1739204890000|2025-02-10 16:28:10|667|666.6|667.2|666.6|667.2|666.6|667|666.6|2779
1739204920000|2025-02-10 16:28:40||666.8||666.8||666.8||666.8|0
1739204930000|2025-02-10 16:28:50|||||||||1220
1739204940000|2025-02-10 16:29:00|||||||||251
1739204950000|2025-02-10 16:29:10||666.6||666.6||666.6||666.6|3344
1739204970000|2025-02-10 16:29:30|667|666.4|667|666.4|667|666.4|667|666.4|2887
1739204980000|2025-02-10 16:29:40|666.8||666.8||666.8||666.8||548
1739204990000|2025-02-10 16:29:50||666.2||666.2||666.2||666.2|582
1739260810000|2025-02-11 08:00:10|664|663.4|663.8|662.4|664|663.4|663|662|5662
1739260820000|2025-02-11 08:00:20|663.6|662.6|663|662.4|664|663|662.8|661.4|5805
1739260830000|2025-02-11 08:00:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|102
1739260840000|2025-02-11 08:00:40|662.6|661.6|662.4|661.2|662.6|661.8|662.2|661.2|8800
1739260850000|2025-02-11 08:00:50|662.2|661.4|662.6|662|662.6|662|662.2|661.4|0
1739260860000|2025-02-11 08:01:00|663.2|663|663.2|662.4|663.2|663|663.2|662.2|58
1739260870000|2025-02-11 08:01:10|663|662.2|663|662|663.2|662.6|662.8|662|1113
1739260880000|2025-02-11 08:01:20|663.2|662.2|663.2|662.4|663.2|662.6|663.2|662|0
1739260890000|2025-02-11 08:01:30|662.8|662.6|663|662|663|662.6|662.8|662|110
1739260900000|2025-02-11 08:01:40|663.2|662.2|663.2|662.4|663.2|662.8|663|662.2|0
1739260910000|2025-02-11 08:01:50|662.8|662|663|662|663|662|662.8|662|40
1739260920000|2025-02-11 08:02:00|663.2|662.2|663|662|663.2|662.2|662.6|662|130
1739260930000|2025-02-11 08:02:10|662.2|661.4|662.4|661.4|662.4|661.4|662.2|661.4|870
1739260940000|2025-02-11 08:02:20|662.2|661.2|662.2|661.4|662.4|661.6|662|661.2|0
1739260950000|2025-02-11 08:02:30|662.4|661.6|661.2|660.4|662.4|661.8|661.2|660.4|758
1739260960000|2025-02-11 08:02:40|660.4|659.6|660.6|660|660.6|660|660.4|659.4|2098
1739260970000|2025-02-11 08:02:50|660.2|659.8|660.2|659.2|660.2|659.8|660.2|659.2|0
1739260980000|2025-02-11 08:03:00|660|659|658.4|657.8|660|659|657.8|657.2|6746
1739261000000|2025-02-11 08:03:20|658.2|658|658.2|657.4|658.2|658|658.2|657.4|1000
1739261010000|2025-02-11 08:03:30|658.4||658.2||658.4||658.2||355
1739261020000|2025-02-11 08:03:40|659|657.2|659|658.4|659.4|658.4|658.8|657.2|2594
1739261030000|2025-02-11 08:03:50|659.2|658.6|659.4|658.6|659.6|658.6|659.2|658.6|0
1739261040000|2025-02-11 08:04:00|659.2||659.4||659.6||659||0
1739261050000|2025-02-11 08:04:10|659|658.4|658.4|657.6|659|658.4|657.6|657.2|4538
1739261060000|2025-02-11 08:04:20|658.6|657.4|658.4|657.4|658.6|657.4|658.2|657.4|0
1739261080000|2025-02-11 08:04:40|658.2|657.6|658.4|657.8|658.4|657.8|658.2|657.6|581
1739261090000|2025-02-11 08:04:50|658.8|658|659|658.4|659|658.4|658.8|658|0
1739261100000|2025-02-11 08:05:00|659.2|658.6|660.8|660|661|660|659.2|658.6|782
1739261110000|2025-02-11 08:05:10|660.6|660.2|661|660.2|661|660.2|660.6|660.2|377
1739261120000|2025-02-11 08:05:20|660.8|659|660.2|659.2|661|659.2|659.6|659|7948
1739261130000|2025-02-11 08:05:30|660.4||660||660.4||659.8||0
1739261140000|2025-02-11 08:05:40|659.8||659.6||660.2||659.6||0
1739261150000|2025-02-11 08:05:50|659.8|659.4|660.4|659.4|660.4|659.4|659.8|659.2|0
1739261160000|2025-02-11 08:06:00|660.6|659.6|660.4|659.6|660.6|659.6|660.2|659.6|0
1739261170000|2025-02-11 08:06:10|660.6||660.2||660.6||660.2||0
1739261180000|2025-02-11 08:06:20|659.8|659.2|659.8|659.2|660|659.2|659.8|659.2|183
1739261190000|2025-02-11 08:06:30|660|659.4|660.8|660.4|660.8|660.4|660|659.4|0
1739261200000|2025-02-11 08:06:40|661|660.6|661.2|660.6|661.4|660.6|661|660.6|1333
1739261210000|2025-02-11 08:06:50|661|660.4|660.8|660.2|661|660.4|660.4|660|2842
1739261220000|2025-02-11 08:07:00|||||||||521
1739261230000|2025-02-11 08:07:10|661.4|660.6|661|660.6|661.4|660.6|660.8|660.6|953
1739261240000|2025-02-11 08:07:20|660.8|660.2|661|660|661|660.2|660.4|660|760
1739261250000|2025-02-11 08:07:30|660.8||660.6||660.8||660.6||0
1739261260000|2025-02-11 08:07:40|660.8||661||661.2||660.8||0
1739261270000|2025-02-11 08:07:50|660.8|660.2|661.6|660.4|661.6|660.4|660.8|660.2|0
1739261280000|2025-02-11 08:08:00|661.4|660.8|661.4|660.8|661.4|660.8|661.2|660.8|0
1739261300000|2025-02-11 08:08:20|661.6|661|661.6|660.8|661.6|661|661.6|660.8|0
1739261310000|2025-02-11 08:08:30|661.4||661.6||661.6||661.4||0
1739261320000|2025-02-11 08:08:40|661.4||661.4||661.4||661.4||0
1739261330000|2025-02-11 08:08:50|660.6|660.2|660.6|660|660.8|660.2|660.4|660|1148
1739261350000|2025-02-11 08:09:10|660.2|659.6|660|659.6|660.2|659.6|660|659.6|4898
1739261360000|2025-02-11 08:09:20|660.6|659.8|660.8|660.2|660.8|660.2|660.6|659.8|456
1739261370000|2025-02-11 08:09:30|661.4|660.4|661.4|660.8|661.4|660.8|660.8|660.4|297
1739261390000|2025-02-11 08:09:50|661.8|661.2|662.8|661.8|662.8|661.8|661.8|661.2|5355
1739261400000|2025-02-11 08:10:00|663|662|662.6|662.2|663|662.2|662|661.8|1441
1739261410000|2025-02-11 08:10:10|662.4|661.6|661.6|660.8|662.4|662|661.6|660.8|5584
1739261420000|2025-02-11 08:10:20|662|661.4|661.4|660.6|662|661.4|661.4|660.6|1090
1739261430000|2025-02-11 08:10:30|661.2|660.8|661.2|660.4|661.2|660.8|661.2|660.4|0
1739261440000|2025-02-11 08:10:40|661.4|660.8|661|660.4|661.4|660.8|660.6|660.2|3170
1739261450000|2025-02-11 08:10:50|660.8||660.8||660.8||660.8||0
1739261460000|2025-02-11 08:11:00||660.2||660.2||660.2||660.2|110
1739261470000|2025-02-11 08:11:10|661|660.4|661.4|660.6|661.4|660.8|660.8|660.2|1891
1739261480000|2025-02-11 08:11:20|661.6|660.8|661.4|660.4|661.6|661|661.2|660.4|800
1739261500000|2025-02-11 08:11:40|661.2|660.2|661|660.2|661.2|660.2|661|660.2|0
1739261510000|2025-02-11 08:11:50|660.8|660|660.6|660|661|660|660.6|660|1000
1739261520000|2025-02-11 08:12:00|660.4|659.6|660.6|659.8|660.6|659.8|660.4|659.6|1346
1739261530000|2025-02-11 08:12:10|660.4|659.6|660.4|659.6|660.4|659.6|660.4|659.6|0
1739261540000|2025-02-11 08:12:20|660.2||660.6||660.6||660.2||0
1739261550000|2025-02-11 08:12:30|660.4||660.4||660.4||660.2||150
1739261560000|2025-02-11 08:12:40||659.8||659.8||659.8||659.8|0
1739261570000|2025-02-11 08:12:50|659.8|659.6|660.4|659.8|660.4|659.8|659.8|659.2|4626
1739261580000|2025-02-11 08:13:00||660||659.8||660||659.8|0
1739261590000|2025-02-11 08:13:10||660||660||660||660|0
1739261600000|2025-02-11 08:13:20|660.6|659.8|660.6|660|660.6|660|660.6|659.8|0
1739261630000|2025-02-11 08:13:50|660.8||660.8||660.8||660.8||1588
1739261640000|2025-02-11 08:14:00|661.6|660.2|662|661.6|662|661.6|661.4|660.2|406
1739261650000|2025-02-11 08:14:10|661.8|661.2|661.6|660.8|661.8|661.2|661.6|660.8|10504
1739261660000|2025-02-11 08:14:20|661.2|660.2|661.2|660.2|661.2|660.2|661.2|660.2|0
1739261670000|2025-02-11 08:14:30||660.4||660.4||660.4||660.4|0
1739261680000|2025-02-11 08:14:40||660.6||660.4||660.6||660.4|0
1739261700000|2025-02-11 08:15:00|661|660.2|661|660.2|661|660.2|660.8|660.2|0
1739261710000|2025-02-11 08:15:10|661.2|660.4|662|661|662|661|661|660.4|1080
1739261720000|2025-02-11 08:15:20||661.2||661.4||661.6||661.2|0
1739261740000|2025-02-11 08:15:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.8|942
1739261760000|2025-02-11 08:16:00|661.6|660.4|661.2|660.4|661.6|660.4|661.2|660.4|411
1739261770000|2025-02-11 08:16:10|661||660.8||661||660.8||522
1739261780000|2025-02-11 08:16:20|661|660.6|661.2|660.8|661.2|660.8|661|660.6|0
1739261800000|2025-02-11 08:16:40|661.6|661|662|661.2|662|661.4|661.4|661|0
1739261810000|2025-02-11 08:16:50|661.8|661.4|661.6|660.8|661.8|661.4|661.4|660.8|645
1739261830000|2025-02-11 08:17:10|661.8|661|661.8|661|661.8|661|661.8|661|0
1739261840000|2025-02-11 08:17:20||660.8||661||661||660.8|0
1739261850000|2025-02-11 08:17:30||660.8||661||661||660.8|0
1739261860000|2025-02-11 08:17:40||661.2||661.2||661.2||661.2|1000
1739261870000|2025-02-11 08:17:50|662|661.4|662|661.2|662|661.4|662|661.2|0
1739261880000|2025-02-11 08:18:00|662.2|661.4|662.2|661.6|662.2|661.6|662.2|661.4|0
1739261890000|2025-02-11 08:18:10|662.4|661.8|662.6|661.8|662.8|662|662.4|661.8|1245
1739261900000|2025-02-11 08:18:20|662.4|661.6|662.2|661.4|662.4|661.6|662|661.2|0
1739261910000|2025-02-11 08:18:30|662|661.6|662|661.4|662.2|661.6|662|661.2|0
1739261920000|2025-02-11 08:18:40|661.8|661.2|661.8|661|662|661.4|661.6|661|1277
1739261930000|2025-02-11 08:18:50|662|661.2|662|661.2|662|661.4|662|661.2|0
1739261940000|2025-02-11 08:19:00||661.4||661.2||661.4||661.2|0
1739261950000|2025-02-11 08:19:10|661.8|661.4|662|661.2|662|661.4|661.8|661.2|1589
1739261960000|2025-02-11 08:19:20|661.8|661|661.6|661|661.8|661|661.6|661|0
1739261970000|2025-02-11 08:19:30|661.8|660.6|661.6|660.8|661.8|660.8|661.4|660.6|2179
1739261990000|2025-02-11 08:19:50||660.6||660.8||660.8||660.6|0
1739262000000|2025-02-11 08:20:00|661.2|660.6|661.2|660.4|661.2|660.6|661.2|660.4|0
1739262010000|2025-02-11 08:20:10|661|660.2|660.4|659.6|661|660.2|660.4|659.6|10319
1739262020000|2025-02-11 08:20:20||659.8||659.8||659.8||659.8|0
1739262030000|2025-02-11 08:20:30|660.2|659.6|660.2|659.4|660.2|659.6|660.2|659.4|372
1739262050000|2025-02-11 08:20:50|660|659.6|660.2|659.4|660.2|659.8|660|659.4|0
1739262060000|2025-02-11 08:21:00|660|659.6|660|659.4|660|659.8|660|659.4|0
1739262090000|2025-02-11 08:21:30|659.8|659.2|659.4|658.8|659.8|659.2|659.4|658.8|1000
1739262100000|2025-02-11 08:21:40|659.2|658.6|659.4|658.6|659.4|658.6|659.2|658.6|2143
1739262110000|2025-02-11 08:21:50|659.6|658.8|659.6|659|659.6|659|659.6|658.8|218
1739262120000|2025-02-11 08:22:00|659.4|658.6|659.4|658.6|659.6|658.8|659.4|658.6|248
1739262130000|2025-02-11 08:22:10|659.6|659|659.2|658.4|659.6|659|659.2|658.4|17825
1739262150000|2025-02-11 08:22:30||658.6||658.4||658.8||658.4|389
1739262160000|2025-02-11 08:22:40|659||659||659||659||90
1739262170000|2025-02-11 08:22:50|659.2|658.6|659.2|658.4|659.2|658.6|659.2|658.4|0
1739262190000|2025-02-11 08:23:10|659|658.6|659|658.4|659|658.6|659|658.4|0
1739262210000|2025-02-11 08:23:30|659.2|658.6|658.8|658.2|659.4|658.8|658.8|658.2|5907
1739262220000|2025-02-11 08:23:40|658.6|657.6|658.4|657.6|658.6|657.6|658.4|657.6|851
1739262230000|2025-02-11 08:23:50|658.2||658.4||658.4||658.2||0
1739262240000|2025-02-11 08:24:00|658.2|657.2|657.8|657.2|658.2|657.2|657.8|657.2|749
1739262270000|2025-02-11 08:24:30|657.6|657|657.8|657.4|657.8|657.4|657.6|657|5229
1739262280000|2025-02-11 08:24:40|658|657.6|658|657.4|658|657.6|657.8|657.4|486
1739262290000|2025-02-11 08:24:50|657.8|657|657.4|657|657.8|657|657.4|657|280
1739262300000|2025-02-11 08:25:00|657.2|656.8|657.2|656.2|657.2|656.8|657|656.2|1740
1739262310000|2025-02-11 08:25:10|657||656.8||657||656.8||0
1739262320000|2025-02-11 08:25:20|656.6|656|656|655.6|656.8|656|656|655.6|1413
1739262330000|2025-02-11 08:25:30||655.4||655.2||655.4||655.2|2426
1739262340000|2025-02-11 08:25:40|655.8|655.4|656|655.6|656|655.6|655.8|655.2|6601
1739262350000|2025-02-11 08:25:50|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|6583
1739262370000|2025-02-11 08:26:10||655.4||655.4||655.4||655.4|801
1739262380000|2025-02-11 08:26:20|656|655.2|655.8|655.2|656|655.2|655.8|655.2|564
1739262390000|2025-02-11 08:26:30|655.6|655.4|655|654.4|655.6|655.4|655|654.4|274
1739262400000|2025-02-11 08:26:40|654.8||654.8||654.8||654.8||0
1739262420000|2025-02-11 08:27:00|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|358
1739262430000|2025-02-11 08:27:10|654.8|654.6|655.2|654.8|655.2|654.8|654.6|654.6|26183
1739262440000|2025-02-11 08:27:20|655.6|655|654.8|654.2|655.6|655.2|654.8|654.2|3978
1739262450000|2025-02-11 08:27:30|654.4|654|654.4|654|654.4|654.2|654.4|654|2288
1739262460000|2025-02-11 08:27:40|654.2|654.2|654.2|653.6|654.2|654.2|654|653.6|20535
1739262470000|2025-02-11 08:27:50|654|653|653.6|653|654|653|653.6|653|499
1739262480000|2025-02-11 08:28:00|653.4||653.4||653.4||653.4||0
1739262490000|2025-02-11 08:28:10|653.2|652.6|653.4|652.6|653.4|652.6|653.2|652.6|0
1739262500000|2025-02-11 08:28:20|653|652.4|653|652.4|653|652.4|652.8|652.4|220
1739262510000|2025-02-11 08:28:30|652.8|652.6|652.8|652.2|652.8|652.6|652.8|652.2|0
1739262520000|2025-02-11 08:28:40|652.6|652|652.4|652|652.6|652|652.4|652|0
1739262530000|2025-02-11 08:28:50|652.8|652.2|652.4|651.8|652.8|652.4|652.4|651.6|6430
1739262550000|2025-02-11 08:29:10|652.2|651.6|651.2|650.8|652.2|651.6|651|650.8|6395
1739262560000|2025-02-11 08:29:20|651.4|651|651.8|651.2|651.8|651.2|651.4|651|2525
1739262590000|2025-02-11 08:29:50|651.6|651.4|651.8|651.4|651.8|651.4|651.6|651.2|4459
1739262600000|2025-02-11 08:30:00||651.2||651.4||651.4||651.2|0
1739262610000|2025-02-11 08:30:10|651.6|651.2|651.6|650.8|651.8|651.2|651.4|650.8|2251
1739262620000|2025-02-11 08:30:20||651||651.2||651.2||651|0
1739262630000|2025-02-11 08:30:30|651.4|650.8|651.4|650.8|651.4|650.8|651.2|650.8|1968
1739262640000|2025-02-11 08:30:40|651.2|650.4|651.2|650.8|651.2|650.8|651|650.4|3620
1739262660000|2025-02-11 08:31:00|651.4|651|651.4|651|651.4|651|651.4|651|600
1739262670000|2025-02-11 08:31:10|||||||||250
1739262690000|2025-02-11 08:31:30||650.8||650.8||650.8||650.8|607
1739262700000|2025-02-11 08:31:40|651.2|650.6|651.2|650.6|651.2|650.6|651|650.6|873
1739262710000|2025-02-11 08:31:50||650.8||650.8||650.8||650.8|0
1739262720000|2025-02-11 08:32:00||650.6||650.8||650.8||650.6|0
1739262730000|2025-02-11 08:32:10|651|650.6|652|651.6|652|651.6|651|650.6|20512
1739262740000|2025-02-11 08:32:20|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|0
1739262770000|2025-02-11 08:32:50|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652|0
1739262790000|2025-02-11 08:33:10|652.4|652|652|651.8|652.4|652|652|651.8|2813
1739262800000|2025-02-11 08:33:20|651.8|651.6|652|651.4|652|651.6|651.8|651.4|670
1739262810000|2025-02-11 08:33:30|651.8|651.2|651.2|650.6|651.8|651.2|651.2|650.6|1083
1739262820000|2025-02-11 08:33:40|651|650.2|650.8|650.2|651|650.2|650.6|650.2|83
1739262830000|2025-02-11 08:33:50|651|650.4|650.8|650.2|651|650.6|650.6|650.2|4401
1739262840000|2025-02-11 08:34:00|||||||||200
1739262850000|2025-02-11 08:34:10||650.4||650.2||650.4||650.2|0
1739262870000|2025-02-11 08:34:30|650.2|649.6|650.2|649.6|650.2|649.6|650.2|649.6|532
1739262880000|2025-02-11 08:34:40|650|649.8|649.4|649|650|649.8|649.4|649|3822
1739262890000|2025-02-11 08:34:50|649.8||649.8||649.8||649.8||536
1739262900000|2025-02-11 08:35:00|649.6|649.2|649.4|649.2|649.6|649.2|649.4|649.2|100
1739262910000|2025-02-11 08:35:10|649.6||649.6||649.6||649.6||26
1739262920000|2025-02-11 08:35:20|649.2|648.6|649.4|649|649.6|649.2|649.2|648.6|9311
1739262930000|2025-02-11 08:35:30|649.6|648.8|649.6|648.8|649.6|648.8|649.6|648.8|868
1739262950000|2025-02-11 08:35:50|649.4|648|649|648.4|649.4|648.4|648.2|647.8|413
1739262960000|2025-02-11 08:36:00|648.8|648.2|648.8|648.4|649|648.4|648.8|648.2|0
1739262970000|2025-02-11 08:36:10|649|648.6|649|648.6|649.2|648.6|649|648.6|3234
1739262980000|2025-02-11 08:36:20|650|649.4|650|649.6|650|649.6|649.6|649.4|0
1739262990000|2025-02-11 08:36:30|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.6|1199
1739263000000|2025-02-11 08:36:40|650.4|650.2|650.8|650.4|651.2|650.6|650.4|650.2|354
1739263010000|2025-02-11 08:36:50|651||651||651||651||0
1739263020000|2025-02-11 08:37:00|650.8|650.2|651|650.2|651|650.2|650.6|650.2|9127
1739263030000|2025-02-11 08:37:10|650.8|650.4|650.6|650.2|650.8|650.4|650.6|650.2|0
1739263040000|2025-02-11 08:37:20|650.4|650|650.2|650|650.4|650|650.2|650|3869
1739263050000|2025-02-11 08:37:30|650|649.6|650.2|649.8|650.2|649.8|650|649.4|8303
1739263060000|2025-02-11 08:37:40|650|650|650|649.4|650|650|650|649.4|4347
1739263070000|2025-02-11 08:37:50|649.8||650||650||649.8||0
1739263080000|2025-02-11 08:38:00||649.6||649.6||649.6||649.6|0
1739263090000|2025-02-11 08:38:10|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|0
1739263100000|2025-02-11 08:38:20|650|649.6|650|649.4|650|649.6|650|649.4|800
1739263110000|2025-02-11 08:38:30||649.6||649.4||649.6||649.4|300
1739263130000|2025-02-11 08:38:50|650.6|650.2|650.4|649.8|650.6|650.2|650.4|649.8|966
1739263140000|2025-02-11 08:39:00||650||650||650||650|0
1739263150000|2025-02-11 08:39:10|650.6|650.6|650.8|650.2|650.8|650.6|650.6|650.2|7703
1739263160000|2025-02-11 08:39:20|651.4|650.8|651.4|650.8|651.4|650.8|651.2|650.8|1057
1739263170000|2025-02-11 08:39:30||651||651||651||651|0
1739263180000|2025-02-11 08:39:40|651.2|651.2|651.6|651|651.6|651.2|651.2|651|15
1739263190000|2025-02-11 08:39:50|651.2|651.2|651.4|650.8|651.4|651.2|651.2|650.6|1186
1739263200000|2025-02-11 08:40:00|651.2|650.4|651.2|650.4|651.2|650.4|651|650.4|0
1739263210000|2025-02-11 08:40:10|651|650.6|650.6|650|651.2|650.6|650.6|650|13819
1739263220000|2025-02-11 08:40:20|650.4|650.2|650.4|650|650.4|650.2|650.2|649.6|3277
1739263250000|2025-02-11 08:40:50|650.2||650.4||650.4||650.2||789
1739263300000|2025-02-11 08:41:40|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.8|15
1739263310000|2025-02-11 08:41:50|||||||||5153
1739263320000|2025-02-11 08:42:00||650||649.8||650||649.8|0
1739263330000|2025-02-11 08:42:10|649.8|650|650.2|649.4|650.2|650|649.8|649.4|1122
1739263350000|2025-02-11 08:42:30|650||649.8||650||649.8||0
1739263360000|2025-02-11 08:42:40|650||650||650||650||1083
1739263370000|2025-02-11 08:42:50|649.8||650||650||649.8||0
1739263380000|2025-02-11 08:43:00|650.2|649.6|650.2|649.6|650.2|649.6|650.2|649.6|580
1739263390000|2025-02-11 08:43:10|650||650.2||650.2||650||0
1739263400000|2025-02-11 08:43:20|650|649.8|650|649.6|650.2|649.8|650|649.6|344
1739263410000|2025-02-11 08:43:30|650.2|649.4|650|649.4|650.2|649.4|649.8|649.4|640
1739263420000|2025-02-11 08:43:40|650.2|649.6|650.2|649.6|650.2|649.6|650.2|649.6|11061
1739263440000|2025-02-11 08:44:00||649.8||649.8||649.8||649.8|0
1739263460000|2025-02-11 08:44:20|||||||||15
1739263490000|2025-02-11 08:44:50|650|650|650|649.4|650.2|650|650|649.4|1482
1739263500000|2025-02-11 08:45:00|649.8|649.2|649.8|649.2|649.8|649.2|649.8|649.2|0
1739263520000|2025-02-11 08:45:20|649.6|649.4|649.2|648.6|649.6|649.4|649.2|648.6|4196
1739263530000|2025-02-11 08:45:30|649|648.2|648.8|648.2|649|648.2|648.8|648.2|0
1739263540000|2025-02-11 08:45:40|648.6||648.8||648.8||648.6||7200
1739263550000|2025-02-11 08:45:50|648.6|648|648.6|648|648.6|648|648.4|648|15536
1739263560000|2025-02-11 08:46:00|648.4|648.2|648.6|648.2|648.6|648.2|648.4|648.2|3260
1739263580000|2025-02-11 08:46:20|648.8|648.4|648.8|648|648.8|648.4|648.8|648|3742
1739263590000|2025-02-11 08:46:30|648.6||648.8||648.8||648.6||0
1739263600000|2025-02-11 08:46:40|648.6||648.4||648.6||648.4||240
1739263610000|2025-02-11 08:46:50|648.2|647.8|647.8|647.2|648.2|647.8|647.6|647|22
1739263620000|2025-02-11 08:47:00|647.6|647|647.6|647|647.8|647.4|647.6|647|4347
1739263630000|2025-02-11 08:47:10|647.4||647.6||647.6||647.4||0
1739263640000|2025-02-11 08:47:20||647.2||647.2||647.2||647.2|0
1739263650000|2025-02-11 08:47:30|647.2|647|647.2|646.8|647.2|647|647.2|646.8|2883
1739263660000|2025-02-11 08:47:40|647|646.6|647.2|646.8|647.2|646.8|647|646.6|0
1739263670000|2025-02-11 08:47:50|647|646.6|647.2|646.6|647.2|646.6|647|646.6|643
1739263680000|2025-02-11 08:48:00||646.8||646.8||646.8||646.8|0
1739263690000|2025-02-11 08:48:10||646.6||646.8||646.8||646.6|0
1739263700000|2025-02-11 08:48:20|647|646.6|646.8|646.2|647|646.6|646.8|646.2|2000
1739263710000|2025-02-11 08:48:30|646.6|646|647.2|646.8|647.2|646.8|646.6|646|6817
1739263740000|2025-02-11 08:49:00|647.4|647|647.6|647|647.6|647|647.4|646.8|1177
1739263750000|2025-02-11 08:49:10|647.4|646.8|647|646.4|647.4|647|647|646.4|0
1739263760000|2025-02-11 08:49:20||646.6||646.4||646.6||646.4|1275
1739263770000|2025-02-11 08:49:30|647.4|646.6|647|646.6|647.4|647|647|646.6|1600
1739263780000|2025-02-11 08:49:40||646.4||646.4||646.4||646.4|0
1739263790000|2025-02-11 08:49:50|646.8|646.2|646.8|646.2|646.8|646.2|646.8|646.2|662
1739263810000|2025-02-11 08:50:10||646.4||646.4||646.4||646.4|0
1739263820000|2025-02-11 08:50:20|646.6|646.2|646.4|646|646.6|646.2|646.4|646|650
1739263840000|2025-02-11 08:50:40|646.6|646.2|646.6|646.2|646.6|646.2|646.6|645.8|2763
1739263860000|2025-02-11 08:51:00||646.4||646.2||646.4||646.2|0
1739263890000|2025-02-11 08:51:30|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|0
1739263920000|2025-02-11 08:52:00|647.4|647|647.4|646.8|647.4|647|647.2|646.8|6959
1739263940000|2025-02-11 08:52:20|647.2||647.2||647.2||647.2||0
1739263950000|2025-02-11 08:52:30|647|646.6|646.8|646.4|647.2|646.8|646.8|646.4|3160
1739263970000|2025-02-11 08:52:50|646.6|646.2|646.4|646.2|646.6|646.2|646.4|646.2|16
1739263980000|2025-02-11 08:53:00|646.6|646.4|646.6|646.2|646.6|646.4|646.6|646.2|250
1739263990000|2025-02-11 08:53:10|646.4|646|646.4|646|646.4|646|646.4|646|4070
1739264000000|2025-02-11 08:53:20||645.8||645.8||646||645.6|395
1739264010000|2025-02-11 08:53:30|646.2|645.6|645.8|645.4|646.2|645.8|645.8|645.4|3872
1739264020000|2025-02-11 08:53:40|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|1239
1739264030000|2025-02-11 08:53:50|645.8|644.4|645|644.4|645.8|644.4|645|644.4|0
1739264040000|2025-02-11 08:54:00|644.8|644.8|645.2|644.8|645.2|644.8|644.8|644.6|4814
1739264050000|2025-02-11 08:54:10||645||644.8||645||644.8|500
1739264060000|2025-02-11 08:54:20|645|644.6|645|644.6|645|644.6|645|644.6|7352
1739264070000|2025-02-11 08:54:30|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|3083
1739264080000|2025-02-11 08:54:40|645|644.6|645.2|644.6|645.2|644.6|645|644.6|940
1739264120000|2025-02-11 08:55:20|645||645||645||645||0
1739264130000|2025-02-11 08:55:30|645.6|645.2|646.2|645.8|646.2|645.8|645.6|645.2|6016
1739264140000|2025-02-11 08:55:40|646|645.6|646|645.6|646|645.8|646|645.6|1277
1739264180000|2025-02-11 08:56:20|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|2453
1739264220000|2025-02-11 08:57:00||645||645.2||645.2||645|5864
1739264230000|2025-02-11 08:57:10|645.4|644.8|645.4|644.8|645.4|644.8|645.2|644.8|295
1739264250000|2025-02-11 08:57:30|645.2||645.2||645.2||645.2||0
1739264270000|2025-02-11 08:57:50|645|644.6|645.2|644.6|645.2|644.6|645|644.4|985
1739264280000|2025-02-11 08:58:00|645|644.4|645|644.4|645|644.4|644.6|644.4|383
1739264300000|2025-02-11 08:58:20|645.6|644.6|645.6|645.2|645.6|645.2|645.6|644.6|742
1739264320000|2025-02-11 08:58:40|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|4784
1739264330000|2025-02-11 08:58:50|646.4|646|646.6|646.2|646.6|646.2|646.4|646|2245
1739264340000|2025-02-11 08:59:00|646.4|645.8|646.2|645.8|646.4|645.8|646.2|645.8|1926
1739264350000|2025-02-11 08:59:10|646||646.2||646.2||646||0
1739264380000|2025-02-11 08:59:40|646|645.4|646|645.4|646|645.4|646|645.4|1078
1739264390000|2025-02-11 08:59:50|646.2|645.6|646|645.4|646.2|645.6|645.8|645.4|185
1739264400000|2025-02-11 09:00:00|645.8||645.8||646||645.8||0
1739264410000|2025-02-11 09:00:10|645.6||645.6||645.6||645.6||0
1739264420000|2025-02-11 09:00:20|645.8|645.6|645.8|645.6|645.8|645.6|645.8|645.6|989
1739264430000|2025-02-11 09:00:30|646||646.2||646.2||646||0
1739264440000|2025-02-11 09:00:40|646|645.8|646.2|646|646.2|646|646|645.6|0
1739264450000|2025-02-11 09:00:50|646.4|646.2|646.4|646|646.4|646.2|646.4|646|0
1739264460000|2025-02-11 09:01:00||645.8||645.8||645.8||645.8|0
1739264470000|2025-02-11 09:01:10|646.2||646.4||646.4||646.2||0
1739264480000|2025-02-11 09:01:20|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|2768
1739264490000|2025-02-11 09:01:30|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|1876
1739264500000|2025-02-11 09:01:40|647|646.6|647|646.6|647|646.8|647|646.4|189
1739264520000|2025-02-11 09:02:00|646.8|646|646.6|646|646.8|646|646.6|646|0
1739264540000|2025-02-11 09:02:20|646.4||646.4||646.4||646.4||0
1739264550000|2025-02-11 09:02:30|||||||||2144
1739264560000|2025-02-11 09:02:40|646.2|645.6|646.2|645.6|646.2|645.6|646|645.6|1775
1739264570000|2025-02-11 09:02:50||645.8||645.6||645.8||645.6|0
1739264580000|2025-02-11 09:03:00|646.4|645.8|646.4|645.8|646.4|645.8|646.4|645.6|10304
1739264590000|2025-02-11 09:03:10|646.2||646.2||646.2||646.2||250
1739264600000|2025-02-11 09:03:20|646.4||646.2||646.4||646.2||0
1739264620000|2025-02-11 09:03:40|646|645.4|646|645.6|646|645.6|645.6|645.4|4511
1739264630000|2025-02-11 09:03:50|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|350
1739264650000|2025-02-11 09:04:10|645.6|645.2|645.6|645.2|645.6|645.2|645.4|645.2|2518
1739264660000|2025-02-11 09:04:20|645.4|645|645.8|645.2|645.8|645.2|645.4|645|494
1739264670000|2025-02-11 09:04:30|645.6||645.8||645.8||645.6||0
1739264680000|2025-02-11 09:04:40|645.6||645.8||645.8||645.6||0
1739264700000|2025-02-11 09:05:00|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|0
1739264710000|2025-02-11 09:05:10|645.4|645|645.4|645|645.4|645|645.4|645|358
1739264730000|2025-02-11 09:05:30|645.2|644.6|644.4|644|645.2|644.6|644.4|644|2855
1739264740000|2025-02-11 09:05:40|644.8|644.2|644.2|643.6|644.8|644.2|644.2|643.6|64174
1739264750000|2025-02-11 09:05:50|644|643.4|644.4|643.8|644.4|644|643.8|643.4|3640
1739264760000|2025-02-11 09:06:00||644||644||644||644|0
1739264770000|2025-02-11 09:06:10|644.2|643.8|644.2|643.6|644.2|643.8|644|643.6|2314
1739264780000|2025-02-11 09:06:20|644||644.2||644.2||644||0
1739264790000|2025-02-11 09:06:30|644|643.8|644|643.6|644|643.8|644|643.6|4503
1739264800000|2025-02-11 09:06:40|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|924
1739264810000|2025-02-11 09:06:50|644.2|643.6|644.2|643.6|644.2|643.8|644|643.6|3594
1739264820000|2025-02-11 09:07:00|644|643.4|643.6|643.2|644.2|643.4|643.6|643.2|12560
1739264830000|2025-02-11 09:07:10|643.4|643|643.2|642.6|643.4|643|643|642.6|349
1739264840000|2025-02-11 09:07:20|643|642.4|642.4|641.8|643|642.4|642.2|641.6|2950
1739264850000|2025-02-11 09:07:30|642.6|642|642.6|642.2|642.6|642.2|642.6|642|2859
1739264860000|2025-02-11 09:07:40|642.8|642.4|642.8|642.2|642.8|642.4|642.8|642.2|6533
1739264880000|2025-02-11 09:08:00|643.2|642.8|643.2|642.6|643.2|642.8|643.2|642.6|6256
1739264890000|2025-02-11 09:08:10|643||643||643||643||800
1739264900000|2025-02-11 09:08:20|||||||||200
1739264910000|2025-02-11 09:08:30|643.6|643.2|643.6|643|643.6|643.2|643.6|643|5013
1739264920000|2025-02-11 09:08:40|643.4|643.2|643.4|643|643.6|643.2|643.4|643|0
1739264930000|2025-02-11 09:08:50|643.6|642.8|643.6|643|643.6|643|643.4|642.8|0
1739264940000|2025-02-11 09:09:00|643.4||643.4||643.4||643.4||0
1739264950000|2025-02-11 09:09:10|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|977
1739264960000|2025-02-11 09:09:20|643|642.6|643|642.6|643|642.6|643|642.6|0
1739264970000|2025-02-11 09:09:30|642.8|642.4|642.8|642.2|642.8|642.4|642.8|642.2|734
1739264980000|2025-02-11 09:09:40|642.6|642|642.4|642|642.6|642.2|642.4|642|0
1739265000000|2025-02-11 09:10:00|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|81
1739265010000|2025-02-11 09:10:10|643|642.8|643.2|642.8|643.2|642.8|643|642.8|951
1739265040000|2025-02-11 09:10:40|643|642.6|642.8|642.2|643|642.6|642.8|642.2|2093
1739265050000|2025-02-11 09:10:50|642.6|642|642.4|642|642.6|642|642.4|642|0
1739265070000|2025-02-11 09:11:10|642.8|642.2|642.6|642|642.8|642.2|642.6|642|0
1739265080000|2025-02-11 09:11:20|642.4||642.4||642.6||642.4||0
1739265100000|2025-02-11 09:11:40|642.6||642.6||642.6||642.6||0
1739265110000|2025-02-11 09:11:50|642.4||642.4||642.6||642.2||0
1739265120000|2025-02-11 09:12:00|||||||||100
1739265130000|2025-02-11 09:12:10|642.6|642.2|642.4|642|642.6|642.2|642.4|642|195
1739265140000|2025-02-11 09:12:20|642.2|642.2|643|642.4|643|642.4|642.2|642.2|500
1739265150000|2025-02-11 09:12:30||642.6||642.6||642.6||642.4|550
1739265160000|2025-02-11 09:12:40|643.4|642.8|643.4|642.8|643.4|642.8|643.4|642.8|362
1739265170000|2025-02-11 09:12:50||643||643||643||643|0
1739265180000|2025-02-11 09:13:00|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1739265190000|2025-02-11 09:13:10|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|0
1739265200000|2025-02-11 09:13:20|644|643.4|644.4|644|644.4|644|644|643.4|1818
1739265210000|2025-02-11 09:13:30||643.8||644||644||643.8|0
1739265250000|2025-02-11 09:14:10|644.8|644.2|644.4|644|644.8|644.6|644.4|644|977
1739265260000|2025-02-11 09:14:20|644.2|643.6|644.4|643.6|644.4|643.6|644.2|643.6|702
1739265270000|2025-02-11 09:14:30|644.2|643.4|644|643.2|644.2|643.4|643.8|643.2|1340
1739265280000|2025-02-11 09:14:40|643.8|643|643.6|643|643.8|643|643.6|643|0
1739265300000|2025-02-11 09:15:00|643.4|642.8|643.2|642.6|643.6|643|643.2|642.6|0
1739265310000|2025-02-11 09:15:10|643||643||643.2||643||0
1739265330000|2025-02-11 09:15:30|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|20
1739265360000|2025-02-11 09:16:00|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|754
1739265370000|2025-02-11 09:16:10||642||642.2||642.2||642|0
1739265380000|2025-02-11 09:16:20|642.2|642|641.8|641.4|642.2|642|641.8|641.4|1069
1739265390000|2025-02-11 09:16:30|641.6|641.2|641.8|641.2|641.8|641.2|641.6|641.2|0
1739265400000|2025-02-11 09:16:40|641.6|641.4|641.4|641|641.6|641.4|641.4|641|0
1739265410000|2025-02-11 09:16:50|||||||||8005
1739265420000|2025-02-11 09:17:00|||||||||227
1739265430000|2025-02-11 09:17:10|641.6||641.6||641.6||641.6||2044
1739265460000|2025-02-11 09:17:40|641.4||641.6||641.6||641.2||1811
1739265470000|2025-02-11 09:17:50|641.4|641.2|641.6|641|641.6|641.2|641.4|641|0
1739265480000|2025-02-11 09:18:00||641.2||641.2||641.2||641.2|0
1739265520000|2025-02-11 09:18:40|642|641.4|642.4|641.8|642.4|641.8|642|641.4|2381
1739265530000|2025-02-11 09:18:50|642.6|642|642.4|641.8|642.6|642|642.4|641.8|0
1739265550000|2025-02-11 09:19:10|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|1342
1739265560000|2025-02-11 09:19:20|642|641.4|642|641.4|642|641.4|642|641.4|0
1739265570000|2025-02-11 09:19:30|641.8|641.2|641.8|641.2|641.8|641.4|641.8|641.2|13250
1739265580000|2025-02-11 09:19:40|641.6||641.6||641.6||641.6||0
1739265610000|2025-02-11 09:20:10|641.4|641|640.8|640.4|641.4|641|640.8|640.4|24215
1739265620000|2025-02-11 09:20:20|640.6|640.2|640.6|640|640.6|640.2|640.6|640|5920
1739265630000|2025-02-11 09:20:30|640.4|640.2|640.2|639.8|640.4|640.2|640.2|639.8|4813
1739265640000|2025-02-11 09:20:40|640|639.6|639.8|639.4|640|639.6|639.8|639.4|380
1739265660000|2025-02-11 09:21:00||639.6||639.4||639.6||639.4|203
1739265670000|2025-02-11 09:21:10|||||||||3639
1739265680000|2025-02-11 09:21:20|639.6||640||640||639.6||2179
1739265690000|2025-02-11 09:21:30||639.6||639.6||639.6||639.6|0
1739265700000|2025-02-11 09:21:40|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|309
1739265710000|2025-02-11 09:21:50|640||639.8||640||639.8||0
1739265730000|2025-02-11 09:22:10|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|3087
1739265740000|2025-02-11 09:22:20|639.8|639.4|640.2|639.8|640.4|639.8|639.8|639.4|1035
1739265750000|2025-02-11 09:22:30|640.4|639.6|640.2|639.6|640.4|639.6|640|639.6|1244
1739265760000|2025-02-11 09:22:40|640|639.4|640|639.4|640|639.4|640|639.4|361
1739265770000|2025-02-11 09:22:50|639.8|639.6|640|639.4|640|639.6|639.8|639.2|1106
1739265780000|2025-02-11 09:23:00|639.8||639.8||639.8||639.8||0
1739265800000|2025-02-11 09:23:20|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|329
1739265810000|2025-02-11 09:23:30|639.4|639|639.4|639|639.4|639|639.4|639|500
1739265820000|2025-02-11 09:23:40|639.2||639.4||639.4||639.2||1416
1739265830000|2025-02-11 09:23:50|639.2|638.6|639|638.6|639.4|638.6|639|638.6|412
1739265840000|2025-02-11 09:24:00|639.2|638.8|639|638.4|639.2|638.8|638.8|638.4|6725
1739265850000|2025-02-11 09:24:10|639.2|638.6|639.2|639|639.2|639|639.2|638.6|3287
1739265860000|2025-02-11 09:24:20|639.4||639.4||639.4||639.4||1
1739265880000|2025-02-11 09:24:40|639.2|638.2|638.8|638.2|639.4|638.4|638.2|637.6|3651
1739265890000|2025-02-11 09:24:50|638.6|638|638.4|638|638.8|638|638.2|638|3147
1739265900000|2025-02-11 09:25:00|638.2|637.4|638|637.6|638.2|637.8|638|637.4|10737
1739265910000|2025-02-11 09:25:10|637.8||638.2||638.2||637.8||2304
1739265920000|2025-02-11 09:25:20||637.8||637.8||637.8||637.8|0
1739265930000|2025-02-11 09:25:30|638|637.6|638.2|637.8|638.2|637.8|638|637.6|5588
1739265940000|2025-02-11 09:25:40|638.4||638.4||638.4||638.4||1036
1739265960000|2025-02-11 09:26:00|638.2|638|637.6|637|638.4|638|637.6|637|1291
1739265970000|2025-02-11 09:26:10|637.4|637.2|637.4|637|637.6|637.2|637.4|637|6970
1739265980000|2025-02-11 09:26:20|637.8|637.2|637.8|637.2|637.8|637.4|637.8|637.2|1828
1739265990000|2025-02-11 09:26:30|637.6|637|637.6|637|637.6|637|637.6|637|602
1739266000000|2025-02-11 09:26:40|637.4|636.8|637.4|637|637.4|637|637.2|636.8|2201
1739266010000|2025-02-11 09:26:50|637.6|636.8|637.6|637|637.6|637|637.4|636.8|2075
1739266020000|2025-02-11 09:27:00|637.8|637.2|638|637.4|638|637.6|637.8|637.2|1992
1739266040000|2025-02-11 09:27:20|637.8|637.2|637.6|637.2|637.8|637.2|637.6|637.2|643
1739266050000|2025-02-11 09:27:30|637.8||637.8||637.8||637.6||361
1739266060000|2025-02-11 09:27:40|637.6||637.6||637.8||637.6||726
1739266070000|2025-02-11 09:27:50|637.8|637.4|637.8|637.4|637.8|637.4|637.6|637.4|0
1739266080000|2025-02-11 09:28:00||637.2||637.2||637.2||637.2|0
1739266110000|2025-02-11 09:28:30|637.6|637.6|638|637.6|638|637.8|637.6|637.6|1202
1739266130000|2025-02-11 09:28:50|638.2|637.8|638|637.6|638.2|637.8|638|637.6|746
1739266140000|2025-02-11 09:29:00|638.2||638.2||638.2||638.2||0
1739266150000|2025-02-11 09:29:10|638||638.2||638.2||638||1464
1739266160000|2025-02-11 09:29:20|638||638.2||638.2||638||0
1739266170000|2025-02-11 09:29:30|638||638.2||638.2||638||0
1739266180000|2025-02-11 09:29:40|637.4|636.8|637.2|636.8|637.4|636.8|637.2|636.8|1451
1739266190000|2025-02-11 09:29:50||636.6||636.6||636.6||636.6|2118
1739266200000|2025-02-11 09:30:00|636.6|636.8|636.4|636|636.6|636.8|636.4|636|995
1739266220000|2025-02-11 09:30:20|636.2|635.8|636|635.6|636.2|635.8|636|635.6|500
1739266230000|2025-02-11 09:30:30|636.4|636|636.8|636.2|636.8|636.4|636.4|636|9078
1739266240000|2025-02-11 09:30:40|637.2|636.4|637.2|636.6|637.2|636.6|637.2|636.4|474
1739266250000|2025-02-11 09:30:50|637|636.8|637|636.6|637|636.8|637|636.6|684
1739266260000|2025-02-11 09:31:00|636.8|636.2|636.6|636.2|636.8|636.2|636.6|636.2|10216
1739266270000|2025-02-11 09:31:10|636.4|636|636.6|636|636.6|636|636.4|636|1011
1739266280000|2025-02-11 09:31:20|636.4|635.6|635.8|635.2|636.4|635.6|635.8|635.2|323
1739266290000|2025-02-11 09:31:30|635.6|633.2|634.8|634.4|635.6|634.4|633.6|633|8811
1739266300000|2025-02-11 09:31:40|||||||||2358
1739266310000|2025-02-11 09:31:50|634.6||634.6||634.6||634.6||30
1739266320000|2025-02-11 09:32:00|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|10
1739266340000|2025-02-11 09:32:20|634.6||634.8||634.8||634.6||0
1739266360000|2025-02-11 09:32:40|634.6|634.4|634.8|634.4|634.8|634.4|634.6|634.4|3248
1739266370000|2025-02-11 09:32:50|634.6|634|634.2|633.6|634.6|634|633.8|633.6|2281
1739266380000|2025-02-11 09:33:00|634.4|634|634.4|633.8|634.4|634|634.4|633.8|358
1739266390000|2025-02-11 09:33:10|634.2|634|633.8|633.2|634.2|634|633.8|633.2|1375
1739266410000|2025-02-11 09:33:30|633.6|633|633|632.6|633.6|633|633|632.6|4575
1739266420000|2025-02-11 09:33:40|633.2|632.8|633.4|633|633.6|633|633.2|632.8|4516
1739266430000|2025-02-11 09:33:50|633.2|632.8|633|632.4|633.2|632.8|632.8|632.2|1097
1739266440000|2025-02-11 09:34:00|633.2|632.6|633.2|632.8|633.4|633|633|632.4|13893
1739266450000|2025-02-11 09:34:10|633.8|633|634.2|633.8|634.4|633.8|633.6|633|5976
1739266460000|2025-02-11 09:34:20|634.4||634.4||634.4||634.4||278
1739266470000|2025-02-11 09:34:30|634.2|633.4|633.4|632.8|634.2|633.4|633.4|632.8|1348
1739266480000|2025-02-11 09:34:40|633.2|633|633.4|633|633.4|633|633|632.8|5418
1739266490000|2025-02-11 09:34:50||632.8||632.8||632.8||632.8|0
1739266500000|2025-02-11 09:35:00|633.2|632.6|632.8|632.2|633.2|632.6|632.8|632.2|40
1739266510000|2025-02-11 09:35:10|632.6||632.6||632.6||632.4||0
1739266520000|2025-02-11 09:35:20|||||||||2364
1739266530000|2025-02-11 09:35:30|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.2|0
1739266540000|2025-02-11 09:35:40|633|632.6|633.2|632.8|633.2|632.8|633|632.6|1294
1739266560000|2025-02-11 09:36:00|633|632.2|633|632.4|633|632.4|632.8|632.2|568
1739266570000|2025-02-11 09:36:10|632.6|632.6|633|632.6|633|632.6|632.6|632.6|0
1739266580000|2025-02-11 09:36:20|632.8||633||633||632.8||457
1739266590000|2025-02-11 09:36:30|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|806
1739266600000|2025-02-11 09:36:40|632.6||632.8||632.8||632.6||0
1739266610000|2025-02-11 09:36:50|632.6|632|632.4|632|632.6|632|632.4|632|332
1739266620000|2025-02-11 09:37:00|632.6|632.2|632.4|632|632.6|632.2|632.4|632|3377
1739266630000|2025-02-11 09:37:10|632.2|631.6|632.4|631.6|632.4|631.6|632.2|631.6|1589
1739266780000|2025-02-11 09:39:40|633.8|633.2|634.2|634|635|634.4|633|632.6|12471
1739266790000|2025-02-11 09:39:50|634.4|633.8|634|633.6|634.4|634|633.6|633.2|10295
1739266800000|2025-02-11 09:40:00|633.8|633|632.6|631.8|633.8|633|632.4|631.8|4576
1739266810000|2025-02-11 09:40:10|632.8|632.2|632.8|632|633|632.2|632.8|632|821
1739266820000|2025-02-11 09:40:20|632.6|632.2|633.6|633|633.6|633|632.6|631.8|2482
1739266840000|2025-02-11 09:40:40|634.4|634|633.8|633.2|634.4|634|633.8|633.2|1351
1739266850000|2025-02-11 09:40:50|634|633.8|633.8|633.2|634.8|634|633.8|633.2|2135
1739266860000|2025-02-11 09:41:00|634.2|633.6|634.6|634|634.6|634|633.8|633.6|2187
1739266870000|2025-02-11 09:41:10||633.8||634||634||633.8|0
1739266890000|2025-02-11 09:41:30|635.4|634.6|636|635.4|636|635.4|635.4|634.6|1979
1739266900000|2025-02-11 09:41:40|635.8|635.8|636.2|635.6|636.4|636|635.8|635.6|6087
1739266910000|2025-02-11 09:41:50|636|635.2|636|635.4|636|635.4|635.8|635.2|616
1739266920000|2025-02-11 09:42:00|635.8|635.6|635.8|635.2|636|635.6|635.8|635.2|2443
1739266930000|2025-02-11 09:42:10||635||635||635||635|0
1739266940000|2025-02-11 09:42:20||635.2||635.2||635.2||635.2|0
1739266950000|2025-02-11 09:42:30|636|635.6|636|635.4|636|635.6|636|635.4|932
1739266960000|2025-02-11 09:42:40|635.8|635.2|635.6|635|636|635.2|635.4|635|927
1739266970000|2025-02-11 09:42:50|635.8|635.2|636|635.4|636|635.4|635.8|635.2|0
1739266980000|2025-02-11 09:43:00|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|0
1739267000000|2025-02-11 09:43:20|635.6|634.6|635.2|634.6|635.6|634.6|635.2|634.6|5725
1739267010000|2025-02-11 09:43:30|635.4||635.4||635.4||635.2||143
1739267020000|2025-02-11 09:43:40||634.8||634.8||634.8||634.8|0
1739267030000|2025-02-11 09:43:50|635|635.2|635|634.6|635|635.2|635|634.4|361
1739267040000|2025-02-11 09:44:00|635.4|634.8|635.6|635|635.6|635|635.4|634.8|1144
1739267050000|2025-02-11 09:44:10|635.8|635.2|635.8|635.2|635.8|635.4|635.8|635.2|444
1739267060000|2025-02-11 09:44:20|636|635.4|636|635.6|636|635.6|636|635.4|1014
1739267090000|2025-02-11 09:44:50|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|1072
1739267100000|2025-02-11 09:45:00|635.6|635|635.6|635.2|635.6|635.2|635.6|635|100
1739267110000|2025-02-11 09:45:10|635.4|635.4|635.4|635|635.6|635.4|635.4|635|1161
1739267120000|2025-02-11 09:45:20|635.2|634.8|634.6|634|635.2|634.8|634.6|634|1635
1739267130000|2025-02-11 09:45:30|634.8|633.8|633|632.4|634.8|633.8|633|632.4|12750
1739267140000|2025-02-11 09:45:40|632.8|632.2|633|632.4|633|632.4|632.8|632.2|0
1739267150000|2025-02-11 09:45:50||632.6||632.6||632.6||632.6|1411
1739267160000|2025-02-11 09:46:00|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|289
1739267170000|2025-02-11 09:46:10|633||633||633||633||0
1739267180000|2025-02-11 09:46:20|633.8|632.4|633.4|632.8|633.8|633.4|633.4|632.4|3351
1739267190000|2025-02-11 09:46:30|633.6|633.6|634|633.6|634|633.6|633.6|633.6|2056
1739267210000|2025-02-11 09:46:50|634.2|633.8|634|633.6|634.2|633.8|634|633.6|1241
1739267230000|2025-02-11 09:47:10|634.2||634.2||634.2||634.2||0
1739267240000|2025-02-11 09:47:20|634|633.2|633.6|633.2|634|633.2|633.6|633.2|11657
1739267250000|2025-02-11 09:47:30|634|633.6|634.2|633.6|634.2|633.8|634|633.6|1533
1739267270000|2025-02-11 09:47:50|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|0
1739267280000|2025-02-11 09:48:00|634.6|634|634.2|633.8|634.6|634|634.2|633.8|2253
1739267290000|2025-02-11 09:48:10|634.4||634.4||634.4||634.2||0
1739267330000|2025-02-11 09:48:50|634.2||634.4||634.4||634.2||0
1739267340000|2025-02-11 09:49:00||634||633.8||634||633.8|0
1739267350000|2025-02-11 09:49:10||634||633.8||634||633.8|0
1739267370000|2025-02-11 09:49:30|634.2|633.4|634|633.4|634.2|633.4|634|633.4|1339
1739267380000|2025-02-11 09:49:40|634.2||634.2||634.2||634.2||0
1739267390000|2025-02-11 09:49:50|634||634.2||634.2||634||0
1739267400000|2025-02-11 09:50:00|634||634||634||633.8||0
1739267410000|2025-02-11 09:50:10|633.8||633.8||633.8||633.8||0
1739267420000|2025-02-11 09:50:20||633.6||633.4||633.6||633.4|142
1739267430000|2025-02-11 09:50:30|634.2|633.8|634.4|634|634.4|634|634.2|633.8|4528
1739267440000|2025-02-11 09:50:40|634.6|634.2|634.6|634.2|634.6|634.4|634.6|634.2|7788
1739267470000|2025-02-11 09:51:10|||||||||941
1739267490000|2025-02-11 09:51:30|||||||||406
1739267500000|2025-02-11 09:51:40|634.4||634.4||634.4||634.4||0
1739267510000|2025-02-11 09:51:50||634||634||634||634|162
1739267530000|2025-02-11 09:52:10|634.2|634.2|634.2|633.6|634.2|634.2|634|633.6|258
1739267540000|2025-02-11 09:52:20|634|633.2|633.4|633|634.2|633.2|633.4|633|3778
1739267550000|2025-02-11 09:52:30|||||||||2347
1739267560000|2025-02-11 09:52:40|634|633.6|633.8|633.4|634|633.6|633.8|633.4|548
1739267570000|2025-02-11 09:52:50|633.6||633.8||633.8||633.6||2368
1739267580000|2025-02-11 09:53:00|633.6|633.2|633.6|633|633.6|633.2|633.6|633|800
1739267590000|2025-02-11 09:53:10|633.4|633.2|633.8|633.2|633.8|633.2|633.4|633.2|2578
1739267600000|2025-02-11 09:53:20|634|633.4|634.2|633.8|634.2|633.8|634|633.4|1420
1739267610000|2025-02-11 09:53:30|634.4|634.2|634.4|634|634.4|634.2|634.4|634|1186
1739267620000|2025-02-11 09:53:40|||||||||1007
1739267630000|2025-02-11 09:53:50|634.2||634.4||634.4||634.2||890
1739267650000|2025-02-11 09:54:10|635.4|635|635.4|634.8|635.4|635|635.4|634.8|0
1739267660000|2025-02-11 09:54:20|635.2|635|635.6|635.2|635.6|635.2|635.2|635|2898
1739267670000|2025-02-11 09:54:30|636.4|636|635.2|634.6|636.4|636|635|634.6|3458
1739267680000|2025-02-11 09:54:40|635|634.4|635|634.4|635|634.4|635|634.4|0
1739267690000|2025-02-11 09:54:50|635.2|634.6|634.8|634.4|635.2|634.6|634.8|634.4|1559
1739267730000|2025-02-11 09:55:30|635|634.6|635|634.4|635|634.6|635|634.4|433
1739267740000|2025-02-11 09:55:40|634.8|634.2|634.6|634|634.8|634.2|634.6|634|0
1739267760000|2025-02-11 09:56:00|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|5400
1739267770000|2025-02-11 09:56:10||634.4||634.4||634.4||634.4|0
1739267790000|2025-02-11 09:56:30||634.6||634.4||634.6||634.4|262
1739267800000|2025-02-11 09:56:40|634.6|634|635|634.6|635|634.6|634.6|634|2427
1739267810000|2025-02-11 09:56:50|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1739267820000|2025-02-11 09:57:00|635.8|635.4|636.2|635.8|636.2|635.8|635.8|635.4|1903
1739267830000|2025-02-11 09:57:10|636||636||636||636||0
1739267840000|2025-02-11 09:57:20|636.2||636.2||636.2||636.2||0
1739267860000|2025-02-11 09:57:40|636.4|636|636.2|635.8|636.4|636|636.2|635.8|2951
1739267870000|2025-02-11 09:57:50|636.6|636|636.6|636.2|636.6|636.2|636.6|636|932
1739267880000|2025-02-11 09:58:00|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|1112
1739267920000|2025-02-11 09:58:40|636.6||636.8||636.8||636.6||0
1739267930000|2025-02-11 09:58:50|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|10248
1739267940000|2025-02-11 09:59:00|637|636.6|637.2|636.6|637.2|636.6|637|636.6|1308
1739267950000|2025-02-11 09:59:10|637||637||637||637||0
1739267960000|2025-02-11 09:59:20|636.8|636.4|636|635.4|636.8|636.4|635.8|635.4|7034
1739267970000|2025-02-11 09:59:30|635.8|635.6|636.2|635.6|636.2|635.6|635.8|635.6|2035
1739267980000|2025-02-11 09:59:40|636||636.2||636.2||636||0
1739267990000|2025-02-11 09:59:50|636.4|635.8|636.2|635.8|636.4|635.8|636.2|635.6|3515
1739268030000|2025-02-11 10:00:30|636|636|636|635.4|636|636|636|635.4|2633
1739268050000|2025-02-11 10:00:50|635.8||635.8||635.8||635.8||0
1739268060000|2025-02-11 10:01:00|635.6|635|635.4|635|635.6|635|635.4|635|0
1739268080000|2025-02-11 10:01:20|635.8|635.2|636|635.4|636|635.6|635.8|635.2|1962
1739268090000|2025-02-11 10:01:30|636.2|635.6|636.4|636|636.4|636|636.2|635.6|4258
1739268110000|2025-02-11 10:01:50|636.6||636.6||636.6||636.4||1753
1739268130000|2025-02-11 10:02:10|636.4|636.2|636.6|636.2|636.6|636.2|636.4|636.2|950
1739268160000|2025-02-11 10:02:40|636.8|636.4|637.2|636.8|637.4|636.8|636.8|636.4|2513
1739268180000|2025-02-11 10:03:00|637||637.2||637.2||637||0
1739268200000|2025-02-11 10:03:20|637|637|637.4|637|637.4|637|637|637|1581
1739268210000|2025-02-11 10:03:30|637.8|637.2|637.8|637.4|637.8|637.4|637.8|637.2|1200
1739268220000|2025-02-11 10:03:40|637.6|637.2|637.4|637|637.6|637.2|637.4|637|1863
1739268240000|2025-02-11 10:04:00|||||||||2005
1739268260000|2025-02-11 10:04:20|637.2|636.6|636.8|636.4|637.2|636.6|636.8|636.4|2388
1739268270000|2025-02-11 10:04:30|636.4|636|636.4|636|636.4|636|636.4|636|145
1739268280000|2025-02-11 10:04:40|636.6||636.6||636.6||636.6||0
1739268290000|2025-02-11 10:04:50|636.4|635.8|636.4|635.8|636.4|635.8|636.2|635.8|4750
1739268300000|2025-02-11 10:05:00||636||636||636||636|0
1739268310000|2025-02-11 10:05:10|636.2|635.6|636.8|636.2|636.8|636.4|636.2|635.6|8745
1739268320000|2025-02-11 10:05:20|637|636.4|637|636.6|637.2|636.8|637|636.4|2734
1739268330000|2025-02-11 10:05:30|636.8|636.4|636.6|636|636.8|636.4|636.6|636|0
1739268350000|2025-02-11 10:05:50|636.4|635.8|636.4|635.8|636.4|635.8|636.4|635.8|0
1739268380000|2025-02-11 10:06:20|636.2|635.4|636|635.4|636.2|635.6|635.8|635.4|0
1739268390000|2025-02-11 10:06:30||635.6||635.4||635.6||635.4|0
1739268400000|2025-02-11 10:06:40|635.8|635.6|636|635.6|636|635.6|635.8|635.6|0
1739268430000|2025-02-11 10:07:10|635.8||636||636||635.8||0
1739268440000|2025-02-11 10:07:20|636.2|635.8|636.6|636.2|636.6|636.2|636.2|635.8|1691
1739268450000|2025-02-11 10:07:30|636.4|635.8|636.6|635.8|636.6|635.8|636.4|635.8|435
1739268460000|2025-02-11 10:07:40|636.4||636.4||636.4||636.4||0
1739268490000|2025-02-11 10:08:10|636.2|635.4|636|635.6|636.2|635.6|636|635.4|995
1739268500000|2025-02-11 10:08:20||635.4||635.4||635.4||635.4|0
1739268510000|2025-02-11 10:08:30|635.8|635.6|635.8|635.4|636|635.6|635.8|635.4|10115
1739268560000|2025-02-11 10:09:20|635.6|635.2|635.8|635.2|635.8|635.2|635.6|635.2|495
1739268570000|2025-02-11 10:09:30|635.6||635.6||635.8||635.6||638
1739268580000|2025-02-11 10:09:40|635.4|635|635.4|635|635.4|635|635.4|635|786
1739268590000|2025-02-11 10:09:50|635.2|634.6|634.8|634.4|635.2|634.8|634.8|634.4|0
1739268600000|2025-02-11 10:10:00|634.6|634|634.6|634|634.6|634|634.4|634|8665
1739268610000|2025-02-11 10:10:10|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|18
1739268620000|2025-02-11 10:10:20|634.8|634.4|635|634.6|635|634.6|634.8|634.4|1386
1739268660000|2025-02-11 10:11:00|634.8|634.4|634.6|634.2|634.8|634.4|634.6|634.2|2700
1739268670000|2025-02-11 10:11:10|634.8|634.4|634.8|634.4|634.8|634.6|634.8|634.4|0
1739268680000|2025-02-11 10:11:20|635|634.6|635|634.4|635|634.6|635|634.4|0
1739268690000|2025-02-11 10:11:30||634.6||634.6||634.6||634.4|0
1739268700000|2025-02-11 10:11:40|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|767
1739268720000|2025-02-11 10:12:00|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|735
1739268730000|2025-02-11 10:12:10|634.4|634|634.4|634|634.4|634|634.4|634|10059
1739268790000|2025-02-11 10:13:10|634.8|634.4|635|634.6|635|634.6|634.6|634.2|1199
1739268800000|2025-02-11 10:13:20||634.4||634.4||634.4||634.4|3684
1739268810000|2025-02-11 10:13:30|634.8||634.8||634.8||634.8||0
1739268820000|2025-02-11 10:13:40|634.6|634.2|634.2|634|634.8|634.4|634.2|634|1571
1739268830000|2025-02-11 10:13:50|634.4|634.2|634.8|634.4|634.8|634.4|634.4|634.2|515
1739268840000|2025-02-11 10:14:00|634.6|634.2|634.6|634|634.6|634.2|634.6|634|0
1739268850000|2025-02-11 10:14:10|634.8|634.2|634.6|634|634.8|634.2|634.6|634|7136
1739268870000|2025-02-11 10:14:30||634.2||634.2||634.2||634.2|233
1739268880000|2025-02-11 10:14:40||634||634||634||634|0
1739268890000|2025-02-11 10:14:50||634.2||634.2||634.2||634|0
1739268900000|2025-02-11 10:15:00|634.4||634.4||634.6||634.4||0
1739268910000|2025-02-11 10:15:10|634.8|634.4|634.8|634.4|634.8|634.4|634.6|634.4|8358
1739268920000|2025-02-11 10:15:20|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.6|1691
1739268940000|2025-02-11 10:15:40|635.6|635.2|635.4|635|635.6|635.2|635.4|635|3517
1739268950000|2025-02-11 10:15:50|635.6||635.6||635.6||635.4||4608
1739268960000|2025-02-11 10:16:00|635.4||635.4||635.4||635.4||0
1739268970000|2025-02-11 10:16:10|635.6|635.4|636.2|635.6|636.2|635.8|635.6|635.4|1440
1739269010000|2025-02-11 10:16:50|636|635.8|636.2|636|636.4|636.2|636|635.6|2063
1739269020000|2025-02-11 10:17:00|636.4|635.8|636.2|635.8|636.4|636|636.2|635.8|1351
1739269030000|2025-02-11 10:17:10|636.4|636.2|636.2|635.8|636.4|636.2|636.2|635.8|2372
1739269040000|2025-02-11 10:17:20|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|0
1739269050000|2025-02-11 10:17:30|636.2|635.8|635.8|635.4|636.2|635.8|635.8|635.4|2197
1739269060000|2025-02-11 10:17:40|635.6|635.2|635.6|635|635.6|635.2|635.6|635|0
1739269070000|2025-02-11 10:17:50|635.4||635.6||635.6||635.4||0
1739269080000|2025-02-11 10:18:00|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|1603
1739269090000|2025-02-11 10:18:10||635.4||635.4||635.4||635.4|0
1739269100000|2025-02-11 10:18:20||635.6||635.4||635.6||635.4|0
1739269110000|2025-02-11 10:18:30|636|635.8|636|635.6|636|635.8|636|635.6|3107
1739269120000|2025-02-11 10:18:40|635.8||636||636||635.8||0
1739269190000|2025-02-11 10:19:50|636.4|635.8|637|636.6|637|636.6|636.4|635.8|2665
1739269200000|2025-02-11 10:20:00|637.2|637|637.4|637|637.4|637|637.2|637|1103
1739269210000|2025-02-11 10:20:10|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|0
1739269220000|2025-02-11 10:20:20|637.8|637.6|637.6|637.2|637.8|637.6|637.4|637.2|5260
1739269230000|2025-02-11 10:20:30|637.8||637.6||637.8||637.6||0
1739269240000|2025-02-11 10:20:40|637.8|637.4|637.8|637.2|637.8|637.4|637.8|637.2|1210
1739269250000|2025-02-11 10:20:50|637.6|637.4|637.8|637.2|637.8|637.4|637.6|637.2|645
1739269260000|2025-02-11 10:21:00|637.6|637.4|637.6|637.2|637.6|637.4|637.6|637.2|221
1739269270000|2025-02-11 10:21:10|637.4||637.6||637.6||637.4||0
1739269280000|2025-02-11 10:21:20|637.4||637.6||637.6||637.4||655
1739269290000|2025-02-11 10:21:30|637.4|637|637.6|637|637.6|637.4|637.4|637|1097
1739269300000|2025-02-11 10:21:40|637.4||637.4||637.4||637.4||0
1739269310000|2025-02-11 10:21:50||637.2||637.2||637.2||637.2|4545
1739269330000|2025-02-11 10:22:10|637.2|637|637.2|636.8|637.2|637|637.2|636.8|1389
1739269340000|2025-02-11 10:22:20|637.4|637|637.4|637|637.4|637|637.2|637|0
1739269350000|2025-02-11 10:22:30|||||||||200
1739269360000|2025-02-11 10:22:40|637.6|637.2|637.8|637.6|637.8|637.6|637.6|637.2|1302
1739269370000|2025-02-11 10:22:50|638|637.8|638|637.8|638|637.8|638|637.8|443
1739269380000|2025-02-11 10:23:00|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|575
1739269390000|2025-02-11 10:23:10|638|637.8|637.8|637.4|638|637.8|637.6|637.2|5048
1739269400000|2025-02-11 10:23:20|638.4|638.2|638.2|637.6|638.4|638.2|638.2|637.6|6135
1739269410000|2025-02-11 10:23:30||637.8||637.8||638||637.8|2728
1739269420000|2025-02-11 10:23:40||637.6||637.6||637.6||637.6|3044
1739269430000|2025-02-11 10:23:50|638||638||638||638||99
1739269440000|2025-02-11 10:24:00|637.8|637.4|638|637.6|638|637.6|637.8|637.4|1570
1739269460000|2025-02-11 10:24:20|637.8|637.4|637.6|637.2|637.8|637.4|637.6|637.2|3688
1739269500000|2025-02-11 10:25:00|637.8|637.4|637.8|637.2|637.8|637.4|637.8|637.2|2683
1739269510000|2025-02-11 10:25:10|637.6|637.4|637.8|637.4|637.8|637.4|637.6|637.4|1255
1739269530000|2025-02-11 10:25:30|637.6|637.2|637.8|637.2|637.8|637.4|637.4|637.2|4279
1739269540000|2025-02-11 10:25:40||637.4||637.2||637.4||637.2|243
1739269550000|2025-02-11 10:25:50|637.6|637.4|637.8|637.4|637.8|637.4|637.6|637.4|5023
1739269560000|2025-02-11 10:26:00|637.6|637.2|637.6|637.2|637.6|637.4|637.6|637.2|3344
1739269570000|2025-02-11 10:26:10||637.4||637.4||637.4||637.4|0
1739269580000|2025-02-11 10:26:20|||||||||541
1739269590000|2025-02-11 10:26:30|637.2|637.2|637.2|637|637.4|637.2|637.2|636.8|1734
1739269620000|2025-02-11 10:27:00|637.4||637.4||637.4||637.4||0
1739269630000|2025-02-11 10:27:10|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|0
1739269640000|2025-02-11 10:27:20|637.4|637|637.4|636.8|637.6|637|637.2|636.8|1832
1739269650000|2025-02-11 10:27:30|637||637.2||637.2||637||224
1739269670000|2025-02-11 10:27:50|637|636.6|637|636.6|637|636.6|637|636.6|1247
1739269680000|2025-02-11 10:28:00|636.8||637||637||636.8||668
1739269690000|2025-02-11 10:28:10|636.8||637||637||636.8||172
1739269700000|2025-02-11 10:28:20|636.6|636.2|636.4|636.2|636.6|636.2|636.4|636.2|1639
1739269710000|2025-02-11 10:28:30|636.2|636|636.2|636|636.2|636|636.2|636|2824
1739269730000|2025-02-11 10:28:50|||||||||407
1739269740000|2025-02-11 10:29:00|||||||||199
1739269750000|2025-02-11 10:29:10|635.8|635.4|636|635.6|636|635.6|635.8|635.4|5646
1739269760000|2025-02-11 10:29:20|||||||||700
1739269770000|2025-02-11 10:29:30|636.2|635.8|636|635.6|636.2|636|635.8|635.6|1934
1739269780000|2025-02-11 10:29:40|635.8|635.4|636|635.4|636|635.6|635.8|635.4|206
1739269790000|2025-02-11 10:29:50||635.6||635.6||635.6||635.6|1562
1739269800000|2025-02-11 10:30:00|635.8|635.4|635.8|635.6|636|635.6|635.6|635.4|1275
1739269810000|2025-02-11 10:30:10||635.4||635.4||635.4||635.4|239
1739269840000|2025-02-11 10:30:40|636|635.6|635.8|635.6|636|635.6|635.8|635.6|1953
1739269850000|2025-02-11 10:30:50|636||636||636||636||1545
1739269910000|2025-02-11 10:31:50|636.2|636|636.2|635.8|636.2|636|636.2|635.8|5471
1739269920000|2025-02-11 10:32:00|636|635.6|635.4|635|636|635.6|635.4|635|23245
1739269930000|2025-02-11 10:32:10|635.6||635.2||635.6||635.2||5226
1739269940000|2025-02-11 10:32:20|635|634.8|635.2|635|635.2|635|635|634.8|7122
1739269950000|2025-02-11 10:32:30|635.4|635.2|635.4|635.2|635.6|635.2|635.4|635.2|1730
1739269970000|2025-02-11 10:32:50|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|1464
1739269980000|2025-02-11 10:33:00|636|635.6|636|635.6|636|635.6|636|635.6|3598
1739269990000|2025-02-11 10:33:10|635.8||636||636||635.8||4699
1739270000000|2025-02-11 10:33:20|636.2|635.8|636.6|636.4|636.8|636.4|636.2|635.8|0
1739270010000|2025-02-11 10:33:30||636.2||636.2||636.2||636.2|351
1739270030000|2025-02-11 10:33:50|636.8|636.4|636.8|636.2|636.8|636.4|636.8|636.2|1100
1739270040000|2025-02-11 10:34:00|636.6||636.8||636.8||636.6||0
1739270050000|2025-02-11 10:34:10|636.6||636.6||636.6||636.6||0
1739270070000|2025-02-11 10:34:30|636.8|636.4|636.8|636.6|636.8|636.6|636.8|636.2|463
1739270100000|2025-02-11 10:35:00|637|636.8|637|636.8|637|636.8|637|636.8|664
1739270110000|2025-02-11 10:35:10|636.8|636.6|637.4|637.2|637.4|637.2|636.8|636.6|4380
1739270120000|2025-02-11 10:35:20|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|4033
1739270140000|2025-02-11 10:35:40||637||637||637||637|1000
1739270150000|2025-02-11 10:35:50||637.2||637||637.2||637|0
1739270160000|2025-02-11 10:36:00|637.8|637.2|638.4|637.8|638.4|638|637.8|637.2|1898
1739270180000|2025-02-11 10:36:20||638||638||638||637.8|1876
1739270190000|2025-02-11 10:36:30|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|4525
1739270200000|2025-02-11 10:36:40|638.4|638|638.4|638|638.4|638|638.4|638|371
1739270210000|2025-02-11 10:36:50|638.2|637.8|638.2|637.8|638.2|638|638.2|637.8|2762
1739270220000|2025-02-11 10:37:00|638||638.2||638.2||638||0
1739270230000|2025-02-11 10:37:10|638||638.2||638.2||638||2296
1739270240000|2025-02-11 10:37:20|638|637.6|638|637.6|638|637.6|638|637.6|443
1739270250000|2025-02-11 10:37:30|638.2||638.2||638.2||638.2||0
1739270260000|2025-02-11 10:37:40|638|637.4|638|637.4|638|637.4|637.8|637.4|0
1739270270000|2025-02-11 10:37:50||637.6||637.6||637.6||637.6|262
1739270280000|2025-02-11 10:38:00|638.2|637.8|638.4|638|638.4|638|638.2|637.8|1770
1739270300000|2025-02-11 10:38:20|638.6|638.2|638.4|638|638.6|638.2|638.4|638|1202
1739270310000|2025-02-11 10:38:30|638.2||638.2||638.2||638.2||951
1739270320000|2025-02-11 10:38:40|||||||||2000
1739270330000|2025-02-11 10:38:50|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|1875
1739270400000|2025-02-11 10:40:00|638.4|638.4|639|638.6|639|638.6|638.4|638.4|2126
1739270410000|2025-02-11 10:40:10|638.8||638.8||639||638.8||0
1739270420000|2025-02-11 10:40:20||638.2||638.2||638.2||638.2|134
1739270430000|2025-02-11 10:40:30|638.6||638.8||638.8||638.6||0
1739270440000|2025-02-11 10:40:40|638.6||638.6||638.6||638.4||0
1739270470000|2025-02-11 10:41:10|638.4|638|638.4|638|638.4|638|638.4|638|114
1739270480000|2025-02-11 10:41:20|||||||||1247
1739270490000|2025-02-11 10:41:30|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|1078
1739270500000|2025-02-11 10:41:40|638|637.8|638|637.6|638|637.8|638|637.6|809
1739270520000|2025-02-11 10:42:00|||||||||1875
1739270550000|2025-02-11 10:42:30|637.8||638||638||637.8||713
1739270560000|2025-02-11 10:42:40|||||||||396
1739270590000|2025-02-11 10:43:10|||||||||3900
1739270600000|2025-02-11 10:43:20|637.8|637.2|637.4|637|637.8|637.2|637.4|637|1355
1739270640000|2025-02-11 10:44:00||637.2||637||637.2||637|0
1739270650000|2025-02-11 10:44:10|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|2313
1739270660000|2025-02-11 10:44:20|637.4|637|637.4|637|637.4|637|637.4|637|22
1739270670000|2025-02-11 10:44:30|637.2|636.8|637.4|636.8|637.4|637|637.2|636.8|0
1739270680000|2025-02-11 10:44:40||637||637||637||637|0
1739270690000|2025-02-11 10:44:50|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|2069
1739270700000|2025-02-11 10:45:00|637.4|637|637.4|637|637.4|637|637.4|637|0
1739270710000|2025-02-11 10:45:10|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|211
1739270730000|2025-02-11 10:45:30|637.4||637.4||637.4||637.4||377
1739270740000|2025-02-11 10:45:40|637.6|636.8|637.4|636.8|637.6|636.8|637.2|636.8|190
1739270770000|2025-02-11 10:46:10|637.2|637.2|637.4|637|637.6|637.2|637.2|637|228
1739270820000|2025-02-11 10:47:00|638|637.2|638|637.6|638|637.6|638|637.2|596
1739270870000|2025-02-11 10:47:50|638.2|638|638.2|638|638.2|638|638.2|638|0
1739270880000|2025-02-11 10:48:00|638.6|638.2|638.4|638.2|638.6|638.2|638.4|638.2|3908
1739270890000|2025-02-11 10:48:10|638.6|638|638.6|638.2|638.8|638.2|638.2|638|2666
1739270900000|2025-02-11 10:48:20|638.8|638.6|639.2|639|639.2|639|638.8|638.6|0
1739270920000|2025-02-11 10:48:40|639.4|638.6|638.6|638.2|639.4|638.6|638.6|638.2|1531
1739270930000|2025-02-11 10:48:50|638.8|638.6|638.8|638.4|638.8|638.6|638.8|638.4|249
1739270940000|2025-02-11 10:49:00|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|216
1739270950000|2025-02-11 10:49:10|||||||||949
1739270960000|2025-02-11 10:49:20|638.8|638.4|638.8|638.4|638.8|638.4|638.6|638.4|113
1739270970000|2025-02-11 10:49:30|639|638.6|638.8|638.6|639|638.6|638.8|638.6|3162
1739270980000|2025-02-11 10:49:40|639|638.4|638.4|638|639|638.4|638.4|638|3632
1739270990000|2025-02-11 10:49:50|638.6||638.6||638.6||638.6||200
1739271000000|2025-02-11 10:50:00|||||||||3932
1739271010000|2025-02-11 10:50:10|638.4|637.6|638.4|637.8|638.4|637.8|638|637.6|3273
1739271020000|2025-02-11 10:50:20|638.2|637.6|638.2|637.6|638.2|637.6|638|637.6|4012
1739271030000|2025-02-11 10:50:30||637.8||637.8||638||637.8|594
1739271040000|2025-02-11 10:50:40|||||||||50
1739271050000|2025-02-11 10:50:50|638|637.6|638|637.6|638.2|637.6|638|637.6|0
1739271060000|2025-02-11 10:51:00|638.2|638|638.2|637.8|638.2|638|638|637.8|936
1739271070000|2025-02-11 10:51:10|638|638|638.2|638|638.2|638|638|638|231
1739271090000|2025-02-11 10:51:30|638.4||638.4||638.4||638.4||1824
1739271100000|2025-02-11 10:51:40|638.6|638.2|638.8|638.2|639|638.4|638.6|638.2|9648
1739271110000|2025-02-11 10:51:50|||||||||477
1739271120000|2025-02-11 10:52:00|638.6|638|638.6|638|638.6|638|638.6|638|0
1739271150000|2025-02-11 10:52:30||638.2||638.2||638.2||638.2|0
1739271160000|2025-02-11 10:52:40|638.4||638.4||638.6||638.4||537
1739271170000|2025-02-11 10:52:50|638.2|638|638.2|637.6|638.2|638|638|637.6|8536
1739271180000|2025-02-11 10:53:00||637.8||637.8||637.8||637.8|810
1739271190000|2025-02-11 10:53:10||637.6||637.6||637.6||637.6|0
1739271200000|2025-02-11 10:53:20||637.8||637.8||637.8||637.8|0
1739271220000|2025-02-11 10:53:40|638.4||638.4||638.4||638.4||4538
1739271260000|2025-02-11 10:54:20|638.6|638|638.6|638.2|638.6|638.2|638.6|638|759
1739271300000|2025-02-11 10:55:00|||||||||5140
1739271330000|2025-02-11 10:55:30|638.8|638.6|639.4|639|639.4|639|638.8|638.4|1495
1739271340000|2025-02-11 10:55:40|639.2|638.8|639.4|638.8|639.4|638.8|639.2|638.8|0
1739271350000|2025-02-11 10:55:50|639.2||639.4||639.4||639.2||0
1739271360000|2025-02-11 10:56:00||639||639||639||639|0
1739271410000|2025-02-11 10:56:50|639|638.6|639.4|638.8|639.4|638.8|639|638.6|0
1739271420000|2025-02-11 10:57:00|639.2||639.2||639.2||639.2||1125
1739271440000|2025-02-11 10:57:20|639|638.6|639|638.4|639|638.6|639|638.4|0
1739271450000|2025-02-11 10:57:30||638.6||638.4||638.6||638.4|0
1739271470000|2025-02-11 10:57:50||638.6||638.4||638.6||638.4|0
1739271490000|2025-02-11 10:58:10||638.6||638.6||638.6||638.4|0
1739271590000|2025-02-11 10:59:50|639.2|638.8|639|638.8|639.2|638.8|639|638.8|798
1739271600000|2025-02-11 11:00:00|639.2||639.2||639.2||639.2||0
1739271610000|2025-02-11 11:00:10|639.4|639|639.4|639|639.4|639|639.4|639|4723
1739271660000|2025-02-11 11:01:00|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|839
1739271670000|2025-02-11 11:01:10||639.4||639.4||639.4||639.4|1500
1739271700000|2025-02-11 11:01:40|640.2|639.8|640.2|640|640.2|640|640.2|639.8|1875
1739271710000|2025-02-11 11:01:50||639.8||639.8||639.8||639.8|400
1739271750000|2025-02-11 11:02:30|640.4|640|640.4|640|640.4|640|640.4|640|452
1739271760000|2025-02-11 11:02:40|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|224
1739271790000|2025-02-11 11:03:10|640|639.6|640|639.6|640|639.6|640|639.6|0
1739271800000|2025-02-11 11:03:20||639.8||639.6||639.8||639.6|4141
1739271810000|2025-02-11 11:03:30|639.8|639.4|639.8|639.2|639.8|639.4|639.8|639.2|0
1739271850000|2025-02-11 11:04:10|640|639.4|640|639.4|640|639.4|640|639.4|4785
1739271890000|2025-02-11 11:04:50||639.6||639.4||639.6||639.4|0
1739271900000|2025-02-11 11:05:00|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|421
1739271920000|2025-02-11 11:05:20|639.6|639|639.4|639|639.6|639|639.4|639|0
1739271930000|2025-02-11 11:05:30|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1739271940000|2025-02-11 11:05:40||639.4||639.2||639.4||639.2|0
1739271950000|2025-02-11 11:05:50||639.4||639.2||639.4||639.2|1000
1739271970000|2025-02-11 11:06:10|||||||||100
1739271980000|2025-02-11 11:06:20|639.6|639|639.6|639|639.6|639|639.6|639|2000
1739271990000|2025-02-11 11:06:30||639.2||639.2||639.2||639.2|0
1739272000000|2025-02-11 11:06:40||639.4||639.2||639.4||639.2|0
1739272020000|2025-02-11 11:07:00|||||||||217
1739272060000|2025-02-11 11:07:40|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|867
1739272070000|2025-02-11 11:07:50|640|639.6|640|639.6|640|639.6|640|639.6|1556
1739272080000|2025-02-11 11:08:00|640.4|640|640.4|640|640.4|640|640.4|640|0
1739272110000|2025-02-11 11:08:30|640.2|639.8|640.2|639.6|640.2|639.8|640.2|639.4|0
1739272120000|2025-02-11 11:08:40|640|639.4|640.2|639.4|640.2|639.4|640|639.4|0
1739272130000|2025-02-11 11:08:50||639.6||639.6||639.6||639.6|0
1739272140000|2025-02-11 11:09:00|640||640||640||640||0
1739272150000|2025-02-11 11:09:10||639.4||639.4||639.6||639.4|253
1739272160000|2025-02-11 11:09:20|639.8|639.6|640|639.6|640|639.6|639.8|639.6|1000
1739272170000|2025-02-11 11:09:30||639.8||639.8||639.8||639.8|0
1739272180000|2025-02-11 11:09:40||639.6||639.6||639.6||639.6|4178
1739272190000|2025-02-11 11:09:50|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|0
1739272200000|2025-02-11 11:10:00|639.6|639.2|639.6|639.2|639.6|639.4|639.6|639.2|6825
1739272210000|2025-02-11 11:10:10|639.8|639.6|639.6|639.4|639.8|639.6|639.6|639.2|12552
1739272260000|2025-02-11 11:11:00|||||||||500
1739272280000|2025-02-11 11:11:20|639.4|639.2|639.2|638.8|639.4|639.2|639|638.8|10206
1739272300000|2025-02-11 11:11:40|639|638.4|639.2|638.8|639.2|638.8|639|638.4|224
1739272330000|2025-02-11 11:12:10|639||639.2||639.2||639||500
1739272350000|2025-02-11 11:12:30|639|638.4|639|638.4|639|638.4|638.8|638.4|5317
1739272360000|2025-02-11 11:12:40|638.8||638.8||638.8||638.8||0
1739272370000|2025-02-11 11:12:50|638.6|638.2|638.8|638.2|638.8|638.2|638.6|638.2|282
1739272380000|2025-02-11 11:13:00|638.6|638|638.6|638|638.6|638|638.6|638|0
1739272390000|2025-02-11 11:13:10||638.2||638.4||638.4||638|0
1739272400000|2025-02-11 11:13:20|638.8||638.8||638.8||638.8||0
1739272420000|2025-02-11 11:13:40|638.6||638.6||638.6||638.6||2391
1739272440000|2025-02-11 11:14:00|638.4|638|638.4|638|638.4|638.2|638.4|638|0
1739272450000|2025-02-11 11:14:10|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1739272480000|2025-02-11 11:14:40|638.8||638.6||638.8||638.6||0
1739272490000|2025-02-11 11:14:50||638||638||638||638|0
1739272500000|2025-02-11 11:15:00|638.8|638.4|638.8|638.4|638.8|638.4|638.6|638.4|0
1739272550000|2025-02-11 11:15:50|638.6||638.8||638.8||638.6||0
1739272560000|2025-02-11 11:16:00|638.6||638.8||638.8||638.6||0
1739272570000|2025-02-11 11:16:10|638.6|638|638.2|638|638.6|638|638.2|638|432
1739272580000|2025-02-11 11:16:20|638.4||638.4||638.4||638.4||0
1739272590000|2025-02-11 11:16:30||638.2||638||638.2||638|0
1739272610000|2025-02-11 11:16:50|638|637.6|638|637.6|638|637.6|638|637.6|0
1739272620000|2025-02-11 11:17:00|637.6|637.4|637.8|637.4|637.8|637.4|637.6|637.4|1876
1739272630000|2025-02-11 11:17:10|638|637.6|638|637.6|638|637.6|637.8|637.6|0
1739272660000|2025-02-11 11:17:40|637.8||638||638||637.8||300
1739272670000|2025-02-11 11:17:50|637.8||638||638||637.8||0
1739272680000|2025-02-11 11:18:00|637.8||637.8||637.8||637.8||0
1739272700000|2025-02-11 11:18:20|638||637.8||638||637.8||0
1739272720000|2025-02-11 11:18:40|638|637.8|637.8|637.6|638|637.8|637.8|637.6|18459
1739272780000|2025-02-11 11:19:40||637.4||637.4||637.4||637.4|1054
1739272920000|2025-02-11 11:22:00|||||||||230
1739272960000|2025-02-11 11:22:40||637.6||637.6||637.6||637.6|0
1739272970000|2025-02-11 11:22:50||637.4||637.4||637.4||637.4|2500
1739272990000|2025-02-11 11:23:10|637.6||637.6||637.6||637.6||0
1739273000000|2025-02-11 11:23:20||637.2||637.2||637.2||637.2|0
1739273030000|2025-02-11 11:23:50|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|3036
1739273040000|2025-02-11 11:24:00|637.6||637.6||637.6||637.6||0
1739273050000|2025-02-11 11:24:10|||||||||229
1739273060000|2025-02-11 11:24:20|||||||||3852
1739273070000|2025-02-11 11:24:30||637.2||637.2||637.2||637.2|4804
1739273080000|2025-02-11 11:24:40|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|1044
1739273140000|2025-02-11 11:25:40||637.6||637.6||637.6||637.6|0
1739273160000|2025-02-11 11:26:00||637.4||637.4||637.4||637.4|0
1739273240000|2025-02-11 11:27:20|||||||||448
1739273330000|2025-02-11 11:28:50|||||||||1394
1739273340000|2025-02-11 11:29:00|637.6|637|637.6|637|637.6|637|637.6|637|0
1739273360000|2025-02-11 11:29:20|637.4|637.2|637.6|637.2|637.6|637.2|637.4|637.2|1921
1739273390000|2025-02-11 11:29:50|637.4||637.6||637.6||637.4||0
1739273420000|2025-02-11 11:30:20|637.4||637.6||637.6||637.4||0
1739273440000|2025-02-11 11:30:40||637.4||637.4||637.4||637.4|0
1739273450000|2025-02-11 11:30:50||637.2||637.2||637.4||637.2|449
1739273520000|2025-02-11 11:32:00|637.4|636|636.4|636|637.6|636|636.4|636|2792
1739273560000|2025-02-11 11:32:40|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1739273570000|2025-02-11 11:32:50|636|635.4|635.8|635.2|636|635.4|635.8|635.2|1988
1739273580000|2025-02-11 11:33:00|||||||||5
1739273600000|2025-02-11 11:33:20|635.6||635.6||635.6||635.6||0
1739273620000|2025-02-11 11:33:40|635.4|635|635|634.4|635.4|635|635|634.4|5052
1739273630000|2025-02-11 11:33:50|634.8|634.2|634.8|634.4|635|634.4|634.8|634.2|0
1739273640000|2025-02-11 11:34:00||634.6||634.6||634.6||634.4|1791
1739273650000|2025-02-11 11:34:10||634.4||634.4||634.6||634.4|4487
1739273660000|2025-02-11 11:34:20|634.6|634.2|634.4|634.2|634.6|634.2|634.4|634.2|5000
1739273670000|2025-02-11 11:34:30|||||||||800
1739273690000|2025-02-11 11:34:50|634.2|634|633.8|633.6|634.2|634|633.8|633.6|563
1739273700000|2025-02-11 11:35:00|634.2|633.8|634|633.4|634.2|633.8|633.8|633.2|3127
1739273710000|2025-02-11 11:35:10|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|0
1739273720000|2025-02-11 11:35:20|634||634||634||634||0
1739273730000|2025-02-11 11:35:30|634.2||634.2||634.2||634.2||717
1739273740000|2025-02-11 11:35:40|||||||||96
1739273750000|2025-02-11 11:35:50|634|633.8|634.2|633.8|634.2|633.8|634|633.8|717
1739273760000|2025-02-11 11:36:00|634.6|634|634.6|634|634.6|634|634.4|634|4640
1739273770000|2025-02-11 11:36:10|634.4|633.8|634.6|634.2|634.6|634.2|634.4|633.8|0
1739273790000|2025-02-11 11:36:30||634.4||634||634.4||634|983
1739273810000|2025-02-11 11:36:50|635|634.6|635|634.6|635|634.6|635|634.6|717
1739273820000|2025-02-11 11:37:00|635.2|634.8|635.4|635|635.4|635|635.2|634.8|0
1739273840000|2025-02-11 11:37:20|635.6|635.2|635.8|635.4|635.8|635.4|635.6|635.2|778
1739273850000|2025-02-11 11:37:30|636|635.6|636.2|635.8|636.2|635.8|636|635.6|730
1739273870000|2025-02-11 11:37:50|636||636||636.2||636||1207
1739273880000|2025-02-11 11:38:00||635.6||635.8||635.8||635.6|724
1739273920000|2025-02-11 11:38:40|636.2|635.6|636|635.6|636.2|635.6|636|635.6|1544
1739273930000|2025-02-11 11:38:50|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|348
1739273940000|2025-02-11 11:39:00|635.6|635.4|636|635.4|636|635.6|635.6|635.2|12795
1739273950000|2025-02-11 11:39:10|||||||||8876
1739273960000|2025-02-11 11:39:20|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|2018
1739273970000|2025-02-11 11:39:30|635.6|635|635.6|635|635.6|635|635.6|635|3752
1739273990000|2025-02-11 11:39:50|635.4|634.6|634.8|634.2|635.4|634.6|634.8|634.2|4945
1739274000000|2025-02-11 11:40:00|634.6|634|634.6|634|634.6|634|634.6|634|716
1739274010000|2025-02-11 11:40:10|634.4||634.4||634.4||634.4||170
1739274030000|2025-02-11 11:40:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|3671
1739274050000|2025-02-11 11:40:50||634||634||634||634|2144
1739274060000|2025-02-11 11:41:00|634.4||634.6||634.6||634.4||0
1739274080000|2025-02-11 11:41:20|634.4|634.2|634.4|634|634.4|634.2|634.4|634|4523
1739274130000|2025-02-11 11:42:10|634.2||634.4||634.4||634.2||0
1739274150000|2025-02-11 11:42:30|634.6||634.4||634.6||634.4||131
1739274180000|2025-02-11 11:43:00|634.2|633.6|633.8|633.6|634.2|633.6|633.8|633.6|2396
1739274190000|2025-02-11 11:43:10|634|633.8|634.4|633.8|634.4|633.8|634|633.8|0
1739274240000|2025-02-11 11:44:00||634||633.8||634||633.8|0
1739274250000|2025-02-11 11:44:10|634.2||634.4||634.4||634.2||0
1739274260000|2025-02-11 11:44:20|634.2||634.2||634.2||634.2||0
1739274320000|2025-02-11 11:45:20|634||634||634||634||1148
1739274330000|2025-02-11 11:45:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1739274340000|2025-02-11 11:45:40||633.6||633.6||633.6||633.6|0
1739274350000|2025-02-11 11:45:50|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|3000
1739274360000|2025-02-11 11:46:00|633.4||633.6||633.6||633.4||1552
1739274370000|2025-02-11 11:46:10|633.4||633.4||633.4||633.4||0
1739274380000|2025-02-11 11:46:20|||||||||2000
1739274400000|2025-02-11 11:46:40||633||633||633||633|7739
1739274420000|2025-02-11 11:47:00|633.6|633.2|633.6|633|633.6|633.2|633.6|633|1000
1739274430000|2025-02-11 11:47:10|633.4||633.4||633.4||633.4||0
1739274450000|2025-02-11 11:47:30|633.2||633.2||633.2||633.2||0
1739274460000|2025-02-11 11:47:40|||||||||3211
1739274470000|2025-02-11 11:47:50||632.8||632.8||632.8||632.8|0
1739274480000|2025-02-11 11:48:00|633.4||633.2||633.4||633.2||0
1739274490000|2025-02-11 11:48:10||633||633||633||633|9710
1739274500000|2025-02-11 11:48:20|||||||||3000
1739274510000|2025-02-11 11:48:30|||||||||1000
1739274540000|2025-02-11 11:49:00|633|632.8|633.2|632.8|633.2|632.8|633|632.8|0
1739274550000|2025-02-11 11:49:10|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|4402
1739274570000|2025-02-11 11:49:30|||||||||1000
1739274600000|2025-02-11 11:50:00|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|2254
1739274610000|2025-02-11 11:50:10|633||633||633||633||99
1739274630000|2025-02-11 11:50:30|633.4|633|633.4|632.8|633.4|633|633.2|632.8|2458
1739274640000|2025-02-11 11:50:40||633||633||633||633|900
1739274650000|2025-02-11 11:50:50|633.6|633.2|633.8|633.4|633.8|633.4|633.6|633.2|926
1739274670000|2025-02-11 11:51:10|||||||||1400
1739274680000|2025-02-11 11:51:20|||||||||1296
1739274710000|2025-02-11 11:51:50|||||||||1299
1739274760000|2025-02-11 11:52:40|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1739274770000|2025-02-11 11:52:50|634||634||634||634||0
1739274800000|2025-02-11 11:53:20|634.2||634||634.2||634||280
1739274810000|2025-02-11 11:53:30|634.2||634||634.2||634||0
1739274820000|2025-02-11 11:53:40|634.2||634||634.2||634||0
1739274850000|2025-02-11 11:54:10|634.2|634.2|634.4|634|634.4|634.2|634.2|633.8|5747
1739274860000|2025-02-11 11:54:20|634.2||634.4||634.4||634.2||2524
1739274870000|2025-02-11 11:54:30||634.2||634.2||634.2||634.2|0
1739274880000|2025-02-11 11:54:40|||||||||200
1739274890000|2025-02-11 11:54:50||634||634||634||634|280
1739274900000|2025-02-11 11:55:00|634.2||634.2||634.2||634.2||0
1739274920000|2025-02-11 11:55:20|634.4||634.4||634.4||634.4||1013
1739274960000|2025-02-11 11:56:00|634.8|634.2|634.8|634.4|634.8|634.4|634.6|634.2|1635
1739274970000|2025-02-11 11:56:10||634.6||634.2||634.6||634.2|998
1739275010000|2025-02-11 11:56:50|634.6||634.4||634.6||634.4||0
1739275050000|2025-02-11 11:57:30|||||||||218
1739275060000|2025-02-11 11:57:40|634.2|634|634.4|634|634.4|634|634.2|634|299
1739275100000|2025-02-11 11:58:20||634.2||634||634.2||634|0
1739275130000|2025-02-11 11:58:50|||||||||300
1739275160000|2025-02-11 11:59:20|||||||||314
1739275170000|2025-02-11 11:59:30|634.2||634.2||634.2||634.2||0
1739275180000|2025-02-11 11:59:40|634|633.8|634.2|633.8|634.2|633.8|634|633.8|1468
1739275190000|2025-02-11 11:59:50|634||634.2||634.2||634||0
1739275200000|2025-02-11 12:00:00|635.4|619.4|635.4|619.4|635.4|619.4|635.4|619.4|0
1739275330000|2025-02-11 12:02:10|634.4|634|633.6|633|634.4|634|633.6|633|3809
1739275340000|2025-02-11 12:02:20|633.4|633.2|633.6|633|633.6|633.2|633.4|633|245
1739275350000|2025-02-11 12:02:30||633.2||633||633.2||633|1362
1739275360000|2025-02-11 12:02:40|633.4|632.6|632.6|632.2|633.4|632.6|632.6|632.2|2172
1739275380000|2025-02-11 12:03:00|633.2|632.6|633.6|633.2|633.6|633.2|633.2|632.6|6610
1739275390000|2025-02-11 12:03:10|633.8|633.4|634.2|633.6|634.2|633.8|633.8|633.4|3887
1739275400000|2025-02-11 12:03:20|634|633.8|634.2|633.8|634.2|633.8|634|633.8|1112
1739275410000|2025-02-11 12:03:30||633.6||633.8||633.8||633.6|0
1739275420000|2025-02-11 12:03:40|634.4||634.2||634.4||634.2||4002
1739275430000|2025-02-11 12:03:50|634|633.6|634.4|633.8|634.4|633.8|634|633.6|2517
1739275440000|2025-02-11 12:04:00|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|0
1739275450000|2025-02-11 12:04:10|634||634||634.2||634||3051
1739275460000|2025-02-11 12:04:20|634.2||634.2||634.2||634.2||1972
1739275480000|2025-02-11 12:04:40|633.8|633.2|633.8|633.4|633.8|633.4|633.8|633.2|0
1739275490000|2025-02-11 12:04:50|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633|115
1739275500000|2025-02-11 12:05:00|633.4|633|633.4|633.2|633.6|633.2|633.4|633|0
1739275520000|2025-02-11 12:05:20||633||632.8||633||632.8|0
1739275530000|2025-02-11 12:05:30|633.2|632.6|633.2|632.8|633.2|632.8|633.2|632.6|0
1739275540000|2025-02-11 12:05:40|633|632.6|633|632.6|633|632.6|633|632.6|319
1739275550000|2025-02-11 12:05:50||632.4||632.4||632.4||632.4|0
1739275570000|2025-02-11 12:06:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|1528
1739275580000|2025-02-11 12:06:20|633.4|633|633.6|633.2|633.6|633.2|633.4|633|3460
1739275590000|2025-02-11 12:06:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|673
1739275610000|2025-02-11 12:06:50|||||||||933
1739275620000|2025-02-11 12:07:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|215
1739275630000|2025-02-11 12:07:10|633.8||633.8||633.8||633.8||0
1739275660000|2025-02-11 12:07:40||633.4||633.4||633.4||633.4|0
1739275680000|2025-02-11 12:08:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|0
1739275690000|2025-02-11 12:08:10|633.8||633.8||633.8||633.8||0
1739275700000|2025-02-11 12:08:20|633.6||633.6||633.6||633.6||0
1739275750000|2025-02-11 12:09:10|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1739275760000|2025-02-11 12:09:20|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|1868
1739275780000|2025-02-11 12:09:40|633|632.2|632.6|632.2|633|632.2|632.6|632.2|326
1739275800000|2025-02-11 12:10:00|632.4|632|632.4|632|632.4|632|632.4|632|3000
1739275820000|2025-02-11 12:10:20||632.2||632||632.2||632|7060
1739275840000|2025-02-11 12:10:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1739275860000|2025-02-11 12:11:00|||||||||170
1739275890000|2025-02-11 12:11:30|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|6657
1739275910000|2025-02-11 12:11:50|632.6|632.6|632.8|632.4|632.8|632.6|632.6|632.4|294
1739275930000|2025-02-11 12:12:10|632.6||632.8||632.8||632.6||0
1739275950000|2025-02-11 12:12:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|631
1739276040000|2025-02-11 12:14:00|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|327
1739276050000|2025-02-11 12:14:10|||||||||400
1739276110000|2025-02-11 12:15:10|633|632.8|633|632.4|633|632.8|633|632.4|1444
1739276120000|2025-02-11 12:15:20|633.2|632.6|633.2|632.8|633.2|632.8|633.2|632.6|3000
1739276160000|2025-02-11 12:16:00|633.6|633|633.6|633.2|633.6|633.2|633.4|633|2030
1739276170000|2025-02-11 12:16:10|633.4||633.6||633.6||633.4||0
1739276210000|2025-02-11 12:16:50|633.8|633.4|634|633.4|634|633.4|633.8|633.4|0
1739276220000|2025-02-11 12:17:00|633.8||633.8||633.8||633.8||1034
1739276290000|2025-02-11 12:18:10||633.6||633.6||633.6||633.6|0
1739276300000|2025-02-11 12:18:20|634||634||634||634||3481
1739276330000|2025-02-11 12:18:50|633.8|633|633.4|633|633.8|633|633.4|633|0
1739276340000|2025-02-11 12:19:00|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1739276350000|2025-02-11 12:19:10||632.6||632.6||632.6||632.6|0
1739276390000|2025-02-11 12:19:50|633||633||633||633||0
1739276430000|2025-02-11 12:20:30|632.8|632|632.6|632|632.8|632|632.6|632|54
1739276440000|2025-02-11 12:20:40|632.4||632.4||632.4||632.4||0
1739276450000|2025-02-11 12:20:50||632.2||632.2||632.2||632.2|432
1739276460000|2025-02-11 12:21:00||632||632||632||632|814
1739276470000|2025-02-11 12:21:10|632.2|631.4|632.2|631.8|632.2|631.8|631.8|631.4|653
1739276480000|2025-02-11 12:21:20|632|631.6|632|631.6|632.2|631.6|632|631.6|3886
1739276500000|2025-02-11 12:21:40|631.8|631.8|631.8|631.2|631.8|631.8|631.8|631.2|16984
1739276510000|2025-02-11 12:21:50|||||||||7505
1739276520000|2025-02-11 12:22:00|||||||||198
1739276530000|2025-02-11 12:22:10|631.6|630.8|631.2|630.8|631.6|630.8|631.2|630.8|0
1739276560000|2025-02-11 12:22:40|631|630.6|630.8|630.4|631|630.6|630.8|630.4|6983
1739276580000|2025-02-11 12:23:00|||||||||20
1739276590000|2025-02-11 12:23:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|2184
1739276620000|2025-02-11 12:23:40|630.8|630.4|630.6|630.2|630.8|630.4|630.6|630.2|1536
1739276630000|2025-02-11 12:23:50|630.4|630|630.4|630|630.4|630.2|630.4|630|722
1739276650000|2025-02-11 12:24:10|630.2|630.2|630.4|630|630.4|630.2|630.2|630|0
1739276680000|2025-02-11 12:24:40|630.2||630.2||630.2||630.2||0
1739276710000|2025-02-11 12:25:10||629.8||629.8||630||629.8|26
1739276720000|2025-02-11 12:25:20|630||630||630||630||0
1739276730000|2025-02-11 12:25:30||629.6||629.4||629.6||629.4|3799
1739276740000|2025-02-11 12:25:40||629.6||629.4||629.6||629.4|952
1739276750000|2025-02-11 12:25:50|629.8||629.8||629.8||629.8||1000
1739276760000|2025-02-11 12:26:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1892
1739276770000|2025-02-11 12:26:10|630.6|630|630.6|630.2|630.6|630.2|630.6|630|2
1739276780000|2025-02-11 12:26:20|||||||||1309
1739276790000|2025-02-11 12:26:30|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|20
1739276810000|2025-02-11 12:26:50|631|630.8|631|630.8|631|630.8|631|630.8|223
1739276820000|2025-02-11 12:27:00|630.8|630.6|631|630.4|631|630.6|630.8|630.4|6604
1739276830000|2025-02-11 12:27:10|630.8||630.8||630.8||630.8||0
1739276940000|2025-02-11 12:29:00|||||||||3077
1739276950000|2025-02-11 12:29:10||630.6||630.4||630.6||630.4|2533
1739277000000|2025-02-11 12:30:00||630.6||630.4||630.6||630.4|1505
1739277020000|2025-02-11 12:30:20||630.6||630.4||630.6||630.4|2
1739277040000|2025-02-11 12:30:40|630.6||630.6||630.8||630.6||0
1739277050000|2025-02-11 12:30:50||630.2||630.2||630.2||630.2|198
1739277060000|2025-02-11 12:31:00|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1739277070000|2025-02-11 12:31:10|631|630.6|631|630.6|631|630.6|631|630.6|4664
1739277080000|2025-02-11 12:31:20|631.4|630.8|631.4|631|631.4|631.2|631.4|630.8|609
1739277090000|2025-02-11 12:31:30|631.8|631.4|631.8|631.2|631.8|631.4|631.8|631.2|0
1739277100000|2025-02-11 12:31:40|631.6||631.8||631.8||631.6||0
1739277110000|2025-02-11 12:31:50|631.6||631.8||631.8||631.6||0
1739277150000|2025-02-11 12:32:30||631.6||631.6||631.6||631.6|2815
1739277160000|2025-02-11 12:32:40|632|631.8|632|631.8|632|631.8|632|631.8|1797
1739277170000|2025-02-11 12:32:50|632.2||632.2||632.2||632.2||0
1739277190000|2025-02-11 12:33:10||632||631.8||632||631.8|0
1739277200000|2025-02-11 12:33:20|632||632||632||632||0
1739277210000|2025-02-11 12:33:30|632.2||632.2||632.2||632.2||0
1739277220000|2025-02-11 12:33:40|632||632.2||632.2||632||0
1739277230000|2025-02-11 12:33:50||632||631.8||632||631.8|2404
1739277290000|2025-02-11 12:34:50|632||632||632.2||632||254
1739277310000|2025-02-11 12:35:10||631.6||631.6||631.6||631.6|0
1739277350000|2025-02-11 12:35:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.6|737
1739277360000|2025-02-11 12:36:00||631.6||631.8||631.8||631.6|0
1739277380000|2025-02-11 12:36:20|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|2097
1739277390000|2025-02-11 12:36:30|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1739277400000|2025-02-11 12:36:40|632.6|632.2|632.8|632.2|632.8|632.4|632.6|632.2|1000
1739277420000|2025-02-11 12:37:00|632.6||632.6||632.6||632.6||0
1739277440000|2025-02-11 12:37:20|632.8||632.8||632.8||632.8||0
1739277450000|2025-02-11 12:37:30||632.4||632.4||632.4||632.4|0
1739277530000|2025-02-11 12:38:50||632.6||632.6||632.6||632.6|0
1739277540000|2025-02-11 12:39:00||632.4||632.4||632.4||632.4|800
1739277550000|2025-02-11 12:39:10|633.2|633|633|632.6|633.2|633|632.8|632.6|3800
1739277560000|2025-02-11 12:39:20||632.8||632.6||632.8||632.6|10493
1739277570000|2025-02-11 12:39:30|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|2671
1739277580000|2025-02-11 12:39:40|633|632.6|633|632.6|633|632.6|633|632.6|105
1739277590000|2025-02-11 12:39:50||632.4||632.4||632.4||632.4|0
1739277630000|2025-02-11 12:40:30||632.6||632.6||632.6||632.6|0
1739277640000|2025-02-11 12:40:40|||||||||3154
1739277650000|2025-02-11 12:40:50||632.4||632.4||632.4||632.4|0
1739277660000|2025-02-11 12:41:00|632.8||632.8||632.8||632.8||0
1739277770000|2025-02-11 12:42:50|633|632.6|633.2|632.8|633.2|632.8|633|632.6|2610
1739277780000|2025-02-11 12:43:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|0
1739277820000|2025-02-11 12:43:40|634|633.4|634|633.6|634|633.6|634|633.4|0
1739277860000|2025-02-11 12:44:20|633.8|633.4|634|633.4|634|633.4|633.8|633.4|1148
1739277870000|2025-02-11 12:44:30|633.8||633.8||633.8||633.8||0
1739277910000|2025-02-11 12:45:10|633.6|633.6|633.8|633.6|633.8|633.6|633.6|633.6|0
1739277920000|2025-02-11 12:45:20|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|1046
1739277950000|2025-02-11 12:45:50|633.4|633|633.4|633|633.4|633|633.4|633|0
1739278000000|2025-02-11 12:46:40|633.2|632.6|633.4|633|633.4|633|633.2|632.6|338
1739278010000|2025-02-11 12:46:50|633.2||633.2||633.2||633.2||0
1739278020000|2025-02-11 12:47:00|633|632.6|633|632.6|633.2|632.6|633|632.6|545
1739278030000|2025-02-11 12:47:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|28
1739278040000|2025-02-11 12:47:20|633|632.6|633.2|632.6|633.2|632.6|633|632.6|4912
1739278050000|2025-02-11 12:47:30|633.6|632.8|633.6|633.2|633.6|633.2|633.6|632.8|666
1739278080000|2025-02-11 12:48:00|633.4|632.8|633.2|632.8|633.4|632.8|633.2|632.8|146
1739278120000|2025-02-11 12:48:40||632.6||632.8||632.8||632.6|0
1739278130000|2025-02-11 12:48:50||632.6||632.8||632.8||632.6|103
1739278150000|2025-02-11 12:49:10|633|632.6|633|632.6|633|632.6|633|632.6|1846
1739278170000|2025-02-11 12:49:30|633.4|633|633.4|633|633.4|633|633.4|633|1584
1739278180000|2025-02-11 12:49:40|634|633.6|634|633.6|634|633.6|634|633.6|787
1739278190000|2025-02-11 12:49:50|634.2|633.8|634.4|633.8|634.4|633.8|634.2|633.8|0
1739278200000|2025-02-11 12:50:00||634||634||634||634|0
1739278210000|2025-02-11 12:50:10|634.6|634.2|634.6|634.2|634.8|634.2|634.6|634.2|0
1739278220000|2025-02-11 12:50:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1739278310000|2025-02-11 12:51:50|634.6|634.2|634.4|634|634.6|634.2|634.4|634|4858
1739278320000|2025-02-11 12:52:00|634.2|634.2|634.4|634|634.4|634.2|634.2|634|1800
1739278340000|2025-02-11 12:52:20|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|177
1739278350000|2025-02-11 12:52:30|634.6||634.6||634.6||634.6||0
1739278360000|2025-02-11 12:52:40|634.4|634|634.4|634|634.4|634.2|634.2|634|1092
1739278390000|2025-02-11 12:53:10|634.6|634.2|634.6|634.2|634.8|634.2|634.6|634.2|0
1739278400000|2025-02-11 12:53:20|634.4||634.6||634.6||634.4||0
1739278410000|2025-02-11 12:53:30||634.4||634.4||634.4||634.4|0
1739278420000|2025-02-11 12:53:40|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|664
1739278440000|2025-02-11 12:54:00|634.2|634|634.2|634|634.2|634|634.2|634|272
1739278470000|2025-02-11 12:54:30|634.4|634.2|634.8|634.2|634.8|634.2|634.4|634.2|629
1739278480000|2025-02-11 12:54:40|635|634.4|635|634.6|635|634.6|635|634.4|3024
1739278490000|2025-02-11 12:54:50|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|3814
1739278500000|2025-02-11 12:55:00|635.2|635|635|634.6|635.2|635|635|634.6|1799
1739278510000|2025-02-11 12:55:10|634.8|634.8|634.8|634.6|634.8|634.8|634.8|634.6|0
1739278520000|2025-02-11 12:55:20|||||||||22
1739278540000|2025-02-11 12:55:40|634.6|634.4|634.8|634.4|634.8|634.4|634.6|634.4|4356
1739278550000|2025-02-11 12:55:50|634.6||634.6||634.6||634.6||0
1739278570000|2025-02-11 12:56:10|634.8||634.8||634.8||634.8||28
1739278610000|2025-02-11 12:56:50||634.6||634.6||634.6||634.4|0
1739278620000|2025-02-11 12:57:00|635||635||635||635||723
1739278680000|2025-02-11 12:58:00|634.8||635||635||634.8||1953
1739278700000|2025-02-11 12:58:20|||||||||5000
1739278710000|2025-02-11 12:58:30|635.2|634.8|635.4|635|635.4|635|635.2|634.8|3045
1739278720000|2025-02-11 12:58:40|635.2|635.2|635.6|635.2|635.6|635.2|635.2|635.2|2718
1739278730000|2025-02-11 12:58:50||635.4||635.4||635.4||635.4|3822
1739278740000|2025-02-11 12:59:00|636|635.6|636|635.4|636|635.6|636|635.4|1012
1739278780000|2025-02-11 12:59:40|||||||||2000
1739278800000|2025-02-11 13:00:00|636.4|635.6|636.4|636|636.4|636.2|636.4|635.6|767
1739278810000|2025-02-11 13:00:10|||||||||550
1739278830000|2025-02-11 13:00:30|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.6|372
1739278840000|2025-02-11 13:00:40|636.4|635.8|636.4|635.8|636.4|635.8|636.4|635.8|5853
1739278850000|2025-02-11 13:00:50|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|0
1739278860000|2025-02-11 13:01:00|635.6|635.4|635.6|635.2|635.6|635.4|635.6|635.2|1489
1739278870000|2025-02-11 13:01:10||635.4||635.2||635.4||635.2|0
1739278890000|2025-02-11 13:01:30|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|1446
1739278900000|2025-02-11 13:01:40|636.2|635.8|636.6|636.2|636.6|636.2|636.2|635.8|3341
1739278920000|2025-02-11 13:02:00|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1739278930000|2025-02-11 13:02:10|||||||||5082
1739278960000|2025-02-11 13:02:40|636.6|636|636.6|636.2|636.6|636.2|636.6|636|280
1739278970000|2025-02-11 13:02:50|||||||||1900
1739278980000|2025-02-11 13:03:00||636.4||636.2||636.4||636.2|0
1739278990000|2025-02-11 13:03:10|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|730
1739279000000|2025-02-11 13:03:20|637|636.6|637.2|636.6|637.2|636.6|637|636.6|926
1739279020000|2025-02-11 13:03:40|636.6|636.8|636.2|635.8|636.6|636.8|636.2|635.8|0
1739279030000|2025-02-11 13:03:50|636.4|636|636.4|636|636.4|636|636.2|636|0
1739279060000|2025-02-11 13:04:20|||||||||700
1739279080000|2025-02-11 13:04:40|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|1816
1739279090000|2025-02-11 13:04:50|637|636.6|636.8|636.6|637|636.6|636.8|636.6|0
1739279100000|2025-02-11 13:05:00|637|636.2|636.8|636.2|637|636.2|636.8|636.2|258
1739279120000|2025-02-11 13:05:20||636.4||636.4||636.4||636.4|0
1739279130000|2025-02-11 13:05:30|636.6|636.2|636.8|636.2|636.8|636.2|636.6|636.2|0
1739279140000|2025-02-11 13:05:40||636.4||636.4||636.4||636.4|0
1739279150000|2025-02-11 13:05:50|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|276
1739279160000|2025-02-11 13:06:00|636.4|636|636.4|636|636.4|636|636.4|636|344
1739279170000|2025-02-11 13:06:10|636.2||636.2||636.2||636.2||0
1739279180000|2025-02-11 13:06:20|636.4|635.8|636.2|635.6|636.4|635.8|636.2|635.6|0
1739279190000|2025-02-11 13:06:30|636||636||636||636||0
1739279200000|2025-02-11 13:06:40|635.8|635.8|636.2|635.8|636.2|635.8|635.8|635.6|562
1739279210000|2025-02-11 13:06:50|636.4|636|636.2|635.6|636.4|636|636.2|635.6|316
1739279240000|2025-02-11 13:07:20|636||636||636||636||0
1739279250000|2025-02-11 13:07:30|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|250
1739279260000|2025-02-11 13:07:40|636.4|636|636.4|636|636.4|636|636.4|636|0
1739279280000|2025-02-11 13:08:00|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|494
1739279330000|2025-02-11 13:08:50|636.4||636.6||636.6||636.4||3755
1739279340000|2025-02-11 13:09:00|636.4|636|636.4|636|636.4|636|636.4|636|0
1739279380000|2025-02-11 13:09:40|636.2||636.4||636.4||636.2||0
1739279390000|2025-02-11 13:09:50|636.2||636.2||636.2||636.2||0
1739279400000|2025-02-11 13:10:00||635.8||635.8||635.8||635.8|800
1739279550000|2025-02-11 13:12:30|||||||||500
1739279560000|2025-02-11 13:12:40|636||636||636||636||450
1739279570000|2025-02-11 13:12:50|635.6|635.6|635.8|635.4|635.8|635.8|635.6|635.4|4328
1739279580000|2025-02-11 13:13:00|636|635.6|636|635.6|636|635.6|635.8|635.6|2296
1739279590000|2025-02-11 13:13:10|635.8||636||636||635.8||2786
1739279600000|2025-02-11 13:13:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|398
1739279630000|2025-02-11 13:13:50|636||636.2||636.2||636||11000
1739279650000|2025-02-11 13:14:10|636||636.2||636.2||636||42
1739279660000|2025-02-11 13:14:20|636|636|635.8|635.6|636|636|635.8|635.6|657
1739279680000|2025-02-11 13:14:40|636||636||636||636||1760
1739279690000|2025-02-11 13:14:50|635.8||635.8||635.8||635.8||0
1739279700000|2025-02-11 13:15:00|636||635.8||636||635.8||0
1739279710000|2025-02-11 13:15:10|636||636||636||635.8||20
1739279740000|2025-02-11 13:15:40||635.8||635.8||635.8||635.8|0
1739279750000|2025-02-11 13:15:50||635.6||635.6||635.6||635.6|0
1739279860000|2025-02-11 13:17:40|635.8|635.8|635.8|635.4|635.8|635.8|635.8|635.4|4709
1739279880000|2025-02-11 13:18:00|635.6||635.8||635.8||635.6||924
1739279890000|2025-02-11 13:18:10|635.6||635.6||635.6||635.6||0
1739279930000|2025-02-11 13:18:50|635.4|635|635.6|635|635.6|635|635.4|635|991
1739279940000|2025-02-11 13:19:00|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|487
1739279950000|2025-02-11 13:19:10|635.6||635.6||635.6||635.6||1768
1739279960000|2025-02-11 13:19:20|636|635.8|636|635.6|636|635.8|636|635.6|1051
1739279970000|2025-02-11 13:19:30|636.2|635.8|636.6|636|636.6|636|636.2|635.8|3349
1739279980000|2025-02-11 13:19:40|636.4|636.2|636.6|636.2|636.6|636.2|636.4|636.2|1000
1739280010000|2025-02-11 13:20:10|636.4|636|636.4|636|636.4|636|636.4|636|51
1739280070000|2025-02-11 13:21:10|636.2||636.4||636.4||636.2||0
1739280100000|2025-02-11 13:21:40|636.2|635.8|636.2|635.8|636.2|635.8|636|635.8|0
1739280200000|2025-02-11 13:23:20|636|635.6|636|635.6|636|635.6|636|635.6|0
1739280260000|2025-02-11 13:24:20|||||||||10000
1739280310000|2025-02-11 13:25:10|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|2731
1739280340000|2025-02-11 13:25:40|637|636|637|636.6|637|636.6|637|636|0
1739280360000|2025-02-11 13:26:00|||||||||160
1739280440000|2025-02-11 13:27:20|636.8||637||637||636.8||3000
1739280520000|2025-02-11 13:28:40|636.8|636.4|636.6|636.4|636.8|636.4|636.6|636.4|842
1739280530000|2025-02-11 13:28:50||636.2||636.2||636.2||636.2|10
1739280540000|2025-02-11 13:29:00|||||||||15000
1739280550000|2025-02-11 13:29:10|636.2|636|636.2|635.8|636.2|636|636.2|635.8|2182
1739280580000|2025-02-11 13:29:40|636|635.4|635.6|635.4|636|635.4|635.6|635.4|0
1739280590000|2025-02-11 13:29:50||635.2||635.2||635.4||635.2|1261
1739280620000|2025-02-11 13:30:20|635.4||635.4||635.4||635.4||0
1739280690000|2025-02-11 13:31:30||635||635||635||635|1554
1739280700000|2025-02-11 13:31:40|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1739280710000|2025-02-11 13:31:50||635.4||635.2||635.4||635.2|0
1739280730000|2025-02-11 13:32:10|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|852
1739280770000|2025-02-11 13:32:50|635.6||635.8||635.8||635.6||1084
1739280780000|2025-02-11 13:33:00|||||||||17
1739280790000|2025-02-11 13:33:10|635.6|635.6|635.6|635.2|635.6|635.6|635.6|635.2|1001
1739280800000|2025-02-11 13:33:20|635.8||635.6||635.8||635.6||34
1739280810000|2025-02-11 13:33:30|||||||||1500
1739280840000|2025-02-11 13:34:00||635||635||635||635|6553
1739280860000|2025-02-11 13:34:20||635.2||635.2||635.2||635.2|0
1739280880000|2025-02-11 13:34:40|635.4||635.6||635.6||635.4||0
1739280950000|2025-02-11 13:35:50|||||||||400
1739280970000|2025-02-11 13:36:10|635.4|635|635.4|635|635.4|635|635.4|635|0
1739280990000|2025-02-11 13:36:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1739281000000|2025-02-11 13:36:40|635||635||635||635||1333
1739281010000|2025-02-11 13:36:50|635.2|635|635.4|635|635.4|635|635.2|635|2077
1739281020000|2025-02-11 13:37:00|635.2||635.2||635.2||635.2||6005
1739281050000|2025-02-11 13:37:30|635.4|635.2|635.6|635.2|635.6|635.4|635.4|635.2|501
1739281060000|2025-02-11 13:37:40|||||||||4750
1739281070000|2025-02-11 13:37:50|635.4|635.4|635.2|634.8|635.4|635.4|635|634.6|2023
1739281080000|2025-02-11 13:38:00|635.4|634.6|635|634.6|635.4|634.6|634.8|634.6|1533
1739281090000|2025-02-11 13:38:10|634.8|634.4|634.6|634|634.8|634.4|634.4|634|5980
1739281100000|2025-02-11 13:38:20|634.4|634.2|634.4|634|634.4|634.2|634.4|634|0
1739281110000|2025-02-11 13:38:30|634.6|634.2|634.6|634|634.6|634.2|634.6|634|1085
1739281120000|2025-02-11 13:38:40|635|634.2|635|634.4|635|634.4|635|634.2|3858
1739281150000|2025-02-11 13:39:10|||||||||1410
1739281190000|2025-02-11 13:39:50|635.4|634.6|635.4|634.8|635.4|634.8|635.4|634.6|1225
1739281200000|2025-02-11 13:40:00|635.6|635|635.6|635.2|635.6|635.2|635.6|635|0
1739281210000|2025-02-11 13:40:10|635.4|635|635.4|635|635.4|635|635.4|635|0
1739281230000|2025-02-11 13:40:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1739281240000|2025-02-11 13:40:40|635||635.2||635.2||635||40
1739281250000|2025-02-11 13:40:50|||||||||1000
1739281260000|2025-02-11 13:41:00|635||635||635||635||0
1739281290000|2025-02-11 13:41:30|635.2|635|635|634.8|635.2|635|635|634.8|1454
1739281310000|2025-02-11 13:41:50||634.6||634.6||634.6||634.6|7150
1739281390000|2025-02-11 13:43:10||634.8||634.8||634.8||634.8|447
1739281410000|2025-02-11 13:43:30|635.2||635.2||635.2||635.2||295
1739281420000|2025-02-11 13:43:40|||||||||2200
1739281500000|2025-02-11 13:45:00||635||634.8||635||634.8|1069
1739281510000|2025-02-11 13:45:10|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|899
1739281570000|2025-02-11 13:46:10|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|0
1739281580000|2025-02-11 13:46:20||635.4||635.4||635.4||635.4|0
1739281590000|2025-02-11 13:46:30|636|635.6|636|635.4|636|635.6|636|635.4|356
1739281600000|2025-02-11 13:46:40||635.6||635.6||635.6||635.6|7182
1739281640000|2025-02-11 13:47:20|635.8||635.8||635.8||635.8||288
1739281650000|2025-02-11 13:47:30|||||||||89
1739281670000|2025-02-11 13:47:50|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|4426
1739281690000|2025-02-11 13:48:10|637|636.6|637|636.6|637|636.6|637|636.6|2442
1739281720000|2025-02-11 13:48:40|637.2|637|637.6|637.2|637.6|637.2|637.2|637|1000
1739281730000|2025-02-11 13:48:50||637.4||637.4||637.4||637.4|0
1739281740000|2025-02-11 13:49:00|637.4|637|637.4|637|637.4|637|637.4|637|5376
1739281750000|2025-02-11 13:49:10|637.2|636.8|637.4|636.8|637.4|636.8|637.2|636.8|3034
1739281770000|2025-02-11 13:49:30|637.2||637.2||637.2||637||3461
1739281790000|2025-02-11 13:49:50|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|2067
1739281870000|2025-02-11 13:51:10|637||636.8||637||636.8||1423
1739281880000|2025-02-11 13:51:20|636.6||636.8||636.8||636.6||0
1739281900000|2025-02-11 13:51:40|636.4|636.2|636.8|636.2|636.8|636.2|636.4|636.2|5182
1739281920000|2025-02-11 13:52:00|636.6||636.6||636.6||636.6||0
1739281940000|2025-02-11 13:52:20||636.4||636.4||636.4||636.4|0
1739281970000|2025-02-11 13:52:50||636.2||636.2||636.2||636.2|0
1739282050000|2025-02-11 13:54:10|||||||||1822
1739282060000|2025-02-11 13:54:20|636.4|636|636.4|636|636.6|636|636.4|636|4522
1739282080000|2025-02-11 13:54:40||636.2||636||636.2||636|200
1739282110000|2025-02-11 13:55:10|636.2|635.8|636.2|635.8|636.2|635.8|636|635.8|0
1739282150000|2025-02-11 13:55:50|636.4|636|636.4|636.2|636.4|636.2|636.4|636|15
1739282200000|2025-02-11 13:56:40|||||||||57
1739282220000|2025-02-11 13:57:00|||||||||200
1739282250000|2025-02-11 13:57:30||636||636||636||636|3210
1739282350000|2025-02-11 13:59:10|636.2|636.2|636.2|636|636.2|636.2|636.2|636|1327
1739282360000|2025-02-11 13:59:20|636.4|635.8|636.4|636|636.4|636.2|636.4|635.8|3186
1739282420000|2025-02-11 14:00:20|||||||||500
1739282510000|2025-02-11 14:01:50|637.2|636.8|637.4|637.2|637.4|637.2|637.2|636.8|2241
1739282520000|2025-02-11 14:02:00|637|637|637|636.6|637|637|637|636.6|355
1739282640000|2025-02-11 14:04:00|636.8|636.8|637|636.6|637|636.8|636.8|636.6|72
1739282660000|2025-02-11 14:04:20|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|5135
1739282670000|2025-02-11 14:04:30|||||||||600
1739282690000|2025-02-11 14:04:50|636.6||636.8||636.8||636.6||1232
1739282710000|2025-02-11 14:05:10|636.6||636.8||636.8||636.6||0
1739282740000|2025-02-11 14:05:40|636.6|636.2|636.4|636.2|636.6|636.2|636.4|636.2|2928
1739282750000|2025-02-11 14:05:50|636.6|636.4|636.6|636.2|636.6|636.4|636.6|636.2|1145
1739282760000|2025-02-11 14:06:00|636.8||636.8||636.8||636.6||0
1739282770000|2025-02-11 14:06:10|636.6||636.6||636.6||636.6||0
1739282780000|2025-02-11 14:06:20|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|83
1739282830000|2025-02-11 14:07:10|637.2|637|637.2|636.8|637.2|637|637.2|636.8|1175
1739282850000|2025-02-11 14:07:30|637.6|637|637.2|636.8|637.6|637.2|637.2|636.8|7861
1739282880000|2025-02-11 14:08:00|637|636.6|637|636.6|637|636.6|637|636.6|0
1739282900000|2025-02-11 14:08:20|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|2214
1739282930000|2025-02-11 14:08:50|637|636.6|637|636.6|637|636.6|637|636.6|70
1739282990000|2025-02-11 14:09:50|636.8||637||637||636.8||0
1739283000000|2025-02-11 14:10:00|636.8||637||637||636.8||41
1739283040000|2025-02-11 14:10:40|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1739283060000|2025-02-11 14:11:00|636.6||636.8||636.8||636.6||2000
1739283070000|2025-02-11 14:11:10|636.6|636.8|637|636.8|637|636.8|636.6|636.8|3374
1739283080000|2025-02-11 14:11:20|637.2|637|636.8|636.4|637.2|637|636.8|636.4|4381
1739283120000|2025-02-11 14:12:00|636.6||636.8||636.8||636.6||0
1739283200000|2025-02-11 14:13:20|637|636.6|637|636.6|637|636.6|637|636.6|1189
1739283220000|2025-02-11 14:13:40|636.8||636.8||636.8||636.8||0
1739283230000|2025-02-11 14:13:50|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.4|5243
1739283260000|2025-02-11 14:14:20|636.8||636.8||636.8||636.8||0
1739283290000|2025-02-11 14:14:50|||||||||100
1739283330000|2025-02-11 14:15:30|636.6||636.8||636.8||636.6||44
1739283370000|2025-02-11 14:16:10|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|0
1739283380000|2025-02-11 14:16:20||636.8||636.8||636.8||636.8|0
1739283410000|2025-02-11 14:16:50|637.4|637|637.4|637|637.4|637|637.2|636.8|11373
1739283440000|2025-02-11 14:17:20|637.2|637.2|637.4|637.2|637.4|637.2|637.2|637.2|21
1739283450000|2025-02-11 14:17:30|||||||||9268
1739283460000|2025-02-11 14:17:40|637.2|637|637|636.8|637.2|637|637|636.8|9429
1739283470000|2025-02-11 14:17:50||636.6||636.6||636.6||636.6|1870
1739283510000|2025-02-11 14:18:30||636.8||636.6||636.8||636.6|0
1739283520000|2025-02-11 14:18:40|636.8||636.8||636.8||636.8||0
1739283590000|2025-02-11 14:19:50|637|636.8|637|636.8|637|636.8|637|636.8|2205
1739283600000|2025-02-11 14:20:00|637.4|637|637.4|637|637.4|637|637.4|637|0
1739283620000|2025-02-11 14:20:20|637.2|636.6|636.8|636.4|637.2|636.6|636.8|636.4|2302
1739283630000|2025-02-11 14:20:30|636.6||636.6||636.6||636.6||0
1739283680000|2025-02-11 14:21:20|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|2151
1739283690000|2025-02-11 14:21:30|636.2|636|636.2|636|636.2|636|636.2|636|305
1739283700000|2025-02-11 14:21:40|636|635.8|636|635.8|636|635.8|636|635.8|0
1739283710000|2025-02-11 14:21:50||635.6||635.6||635.6||635.6|843
1739283730000|2025-02-11 14:22:10||635.8||635.8||635.8||635.6|0
1739283740000|2025-02-11 14:22:20|635.8|635.2|635.6|635.2|635.8|635.2|635.6|635.2|1515
1739283770000|2025-02-11 14:22:50|635.4|635.4|635.4|635|635.6|635.4|635.4|635|539
1739283780000|2025-02-11 14:23:00|635.2|634.8|635.2|634.8|635.4|634.8|635.2|634.8|1000
1739283790000|2025-02-11 14:23:10|635||635||635||635||0
1739283820000|2025-02-11 14:23:40||634.6||634.6||634.6||634.6|249
1739283830000|2025-02-11 14:23:50|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|809
1739283840000|2025-02-11 14:24:00|634.6||634.6||634.6||634.6||2832
1739283850000|2025-02-11 14:24:10|||||||||4000
1739283870000|2025-02-11 14:24:30||634.2||634.2||634.2||634.2|780
1739283900000|2025-02-11 14:25:00|634.2|633.8|634.4|634|634.4|634|634.2|633.8|412
1739283910000|2025-02-11 14:25:10||633.8||633.8||633.8||633.8|0
1739283920000|2025-02-11 14:25:20|634.2||634.2||634.2||634.2||0
1739283930000|2025-02-11 14:25:30|634.4|634|634.4|634|634.4|634|634.4|634|44
1739283960000|2025-02-11 14:26:00||634.2||634.2||634.2||634.2|0
1739283970000|2025-02-11 14:26:10|634.6||634.4||634.6||634.4||0
1739283990000|2025-02-11 14:26:30|634.6||634.6||634.6||634.6||157
1739284000000|2025-02-11 14:26:40|||||||||1098
1739284070000|2025-02-11 14:27:50|634.4|634.4|634.4|634.2|634.4|634.4|634.4|634|4300
1739284080000|2025-02-11 14:28:00|634.2|634|634.2|634|634.2|634|634.2|634|0
1739284100000|2025-02-11 14:28:20||633.8||633.8||633.8||633.8|0
1739284110000|2025-02-11 14:28:30||634||633.8||634||633.8|2103
1739284120000|2025-02-11 14:28:40|634.4|634|634.4|634|634.4|634.2|634.4|634|1177
1739284140000|2025-02-11 14:29:00||633.8||633.8||633.8||633.8|0
1739284150000|2025-02-11 14:29:10||634.2||634||634.2||634|0
1739284190000|2025-02-11 14:29:50|634.2|633.8|634.4|633.8|634.4|633.8|634.2|633.8|0
1739284210000|2025-02-11 14:30:10|634.2|633.4|633.6|633.2|634.2|633.4|633.6|633.2|3255
1739284220000|2025-02-11 14:30:20|634|633.4|634.2|633.6|634.2|633.6|634|633.2|0
1739284230000|2025-02-11 14:30:30|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|0
1739284240000|2025-02-11 14:30:40||634||633.8||634.2||633.8|2539
1739284250000|2025-02-11 14:30:50|634.2|634.2|635.2|634.8|635.4|634.8|634.2|634.2|1108
1739284260000|2025-02-11 14:31:00|635|634.6|634.8|634.6|635|634.6|634.8|634.6|0
1739284270000|2025-02-11 14:31:10|634.6|634.2|634.4|633.8|634.6|634.2|634.4|633.8|202
1739284280000|2025-02-11 14:31:20|634.2|633.6|634.2|633.8|634.2|633.8|634.2|633.6|0
1739284290000|2025-02-11 14:31:30|634|633.6|634|633.6|634.2|633.6|634|633.6|0
1739284300000|2025-02-11 14:31:40|634.2||634||634.2||633.8||52
1739284350000|2025-02-11 14:32:30|634.2|633.8|634|633.8|634.2|633.8|634|633.8|555
1739284390000|2025-02-11 14:33:10|634.2||634.2||634.2||634.2||5944
1739284420000|2025-02-11 14:33:40|634||634||634||634||0
1739284440000|2025-02-11 14:34:00|633.8|633.6|634|633.4|634|633.6|633.8|633.4|2738
1739284450000|2025-02-11 14:34:10|633.8||633.8||633.8||633.8||0
1739284460000|2025-02-11 14:34:20|633.6|633.2|633.2|632.8|633.6|633.2|633.2|632.6|5825
1739284480000|2025-02-11 14:34:40|633.4||633.4||633.4||633.4||0
1739284490000|2025-02-11 14:34:50|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|0
1739284510000|2025-02-11 14:35:10||632.8||632.8||632.8||632.8|0
1739284520000|2025-02-11 14:35:20||633||632.8||633||632.8|0
1739284530000|2025-02-11 14:35:30||633||633||633||633|0
1739284540000|2025-02-11 14:35:40||632.6||632.6||632.6||632.6|200
1739284570000|2025-02-11 14:36:10|||||||||500
1739284590000|2025-02-11 14:36:30|633|632.8|633.2|633|633.2|633|633|632.8|1389
1739284600000|2025-02-11 14:36:40|633.4|633.2|633.8|633.2|633.8|633.2|633.4|633.2|10871
1739284610000|2025-02-11 14:36:50||633.4||633.4||633.4||633.4|30
1739284640000|2025-02-11 14:37:20|633.4|633|633.4|633|633.4|633|633.4|633|34
1739284670000|2025-02-11 14:37:50|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|0
1739284740000|2025-02-11 14:39:00|||||||||1305
1739284750000|2025-02-11 14:39:10|||||||||19
1739284760000|2025-02-11 14:39:20|633.4|633|633.4|633|633.4|633|633.4|633|1157
1739284770000|2025-02-11 14:39:30|633.6||633.6||633.6||633.6||0
1739284780000|2025-02-11 14:39:40|633.4||633.4||633.4||633.4||0
1739284800000|2025-02-11 14:40:00|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|40
1739284810000|2025-02-11 14:40:10||633||632.8||633||632.8|51
1739284820000|2025-02-11 14:40:20|633|632.6|633.2|632.6|633.2|632.6|633|632.6|4500
1739284830000|2025-02-11 14:40:30|633|632.8|633.2|632.8|633.2|632.8|633|632.6|480
1739284840000|2025-02-11 14:40:40|633|632.6|633|632.6|633|632.6|633|632.6|0
1739284860000|2025-02-11 14:41:00|633.2||633||633.2||633||0
1739284880000|2025-02-11 14:41:20|632.8||632.8||632.8||632.8||0
1739284890000|2025-02-11 14:41:30|||||||||8430
1739284900000|2025-02-11 14:41:40|633|632.8|633.2|632.8|633.2|633|633|632.8|5229
1739284920000|2025-02-11 14:42:00|633||633||633||633||0
1739284950000|2025-02-11 14:42:30|632.8|632.6|632.8|632.6|632.8|632.8|632.8|632.6|3829
1739284960000|2025-02-11 14:42:40|633|632.8|633|632.8|633|632.8|633|632.8|32
1739284970000|2025-02-11 14:42:50|633.2||633.2||633.2||633.2||440
1739284990000|2025-02-11 14:43:10|633.4|633|633.6|633.2|633.6|633.2|633.4|633|2113
1739285010000|2025-02-11 14:43:30|634|633.4|634|633.4|634|633.6|634|633.4|1355
1739285020000|2025-02-11 14:43:40|633.8|633.6|633.8|633.4|633.8|633.6|633.8|633.4|1164
1739285040000|2025-02-11 14:44:00|633.4|633|633.6|633|633.6|633|633.4|633|1929
1739285080000|2025-02-11 14:44:40|633.4||633.4||633.4||633.4||0
1739285150000|2025-02-11 14:45:50|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1739285160000|2025-02-11 14:46:00|633|632.6|633.2|632.8|633.2|632.8|633|632.6|0
1739285170000|2025-02-11 14:46:10|633|633|633.2|632.8|633.2|633|633|632.6|0
1739285180000|2025-02-11 14:46:20|633.4|633|633.6|633.2|633.6|633.2|633.4|633|2908
1739285190000|2025-02-11 14:46:30||633||633||633||633|1355
1739285200000|2025-02-11 14:46:40|633.4||633.4||633.4||633.4||0
1739285240000|2025-02-11 14:47:20||633.2||633||633.2||633|100
1739285250000|2025-02-11 14:47:30|633.6|633.4|633.6|633.2|633.8|633.4|633.6|633.2|1235
1739285280000|2025-02-11 14:48:00|||||||||1328
1739285290000|2025-02-11 14:48:10||633.4||633.2||633.4||633.2|100
1739285300000|2025-02-11 14:48:20|||||||||250
1739285320000|2025-02-11 14:48:40||633.4||633.4||633.4||633.4|0
1739285330000|2025-02-11 14:48:50||633.2||633.2||633.2||633.2|3175
1739285360000|2025-02-11 14:49:20|||||||||1351
1739285410000|2025-02-11 14:50:10|||||||||1358
1739285420000|2025-02-11 14:50:20|633.8|633.4|634.4|633.8|634.4|633.8|633.8|633.4|2920
1739285430000|2025-02-11 14:50:30||634||634||634||634|0
1739285600000|2025-02-11 14:53:20|||||||||3144
1739285630000|2025-02-11 14:53:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1739285660000|2025-02-11 14:54:20|||||||||2980
1739285680000|2025-02-11 14:54:40|634||634||634||634||120
1739285690000|2025-02-11 14:54:50|634.2||634.2||634.2||634.2||397
1739285730000|2025-02-11 14:55:30|634|633.6|634|633.6|634|633.6|634|633.6|0
1739285790000|2025-02-11 14:56:30|634.2|634|634.2|633.8|634.2|634|634.2|633.8|2619
1739285800000|2025-02-11 14:56:40|634|633.6|634|633.6|634|633.6|634|633.6|0
1739285840000|2025-02-11 14:57:20|633.8||633.8||633.8||633.8||0
1739285850000|2025-02-11 14:57:30|633.6|633.4|633.6|633.2|633.6|633.4|633.6|633.2|1035
1739285860000|2025-02-11 14:57:40|||||||||1322
1739285880000|2025-02-11 14:58:00|633.4|633|633.2|632.8|633.4|633|633.2|632.8|1000
1739285890000|2025-02-11 14:58:10||632.6||632.6||632.6||632.6|0
1739285900000|2025-02-11 14:58:20|633||633.2||633.2||633||0
1739285910000|2025-02-11 14:58:30|633|632.8|633.2|632.6|633.2|632.8|633|632.6|0
1739285920000|2025-02-11 14:58:40|633||633||633||633||0
1739285980000|2025-02-11 14:59:40||632.8||632.6||632.8||632.6|0
1739286000000|2025-02-11 15:00:00|634.2|632.8|634.2|633.8|634.2|634|634|632.8|729
1739286010000|2025-02-11 15:00:10|634.8|634|635.4|634.8|635.4|634.8|634.8|634|164
1739286020000|2025-02-11 15:00:20|635.2|634.6|635|634.4|635.2|634.6|634.8|634.4|407
1739286030000|2025-02-11 15:00:30|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|0
1739286040000|2025-02-11 15:00:40|634.6|634|634.4|634|634.6|634|634.4|634|0
1739286050000|2025-02-11 15:00:50||633.8||634||634||633.8|0
1739286070000|2025-02-11 15:01:10|634.2|633.8|634|633.6|634.2|633.8|634|633.6|552
1739286090000|2025-02-11 15:01:30|634.4|633.8|634.2|633.8|634.4|634|634.2|633.6|0
1739286120000|2025-02-11 15:02:00|634.4|634|634.4|634|634.4|634|634.4|634|3197
1739286130000|2025-02-11 15:02:10|634.6|634.2|634.8|634.2|634.8|634.2|634.6|634|1430
1739286140000|2025-02-11 15:02:20|634.6|634.6|636|635.6|636.4|636|634.6|634.6|4282
1739286150000|2025-02-11 15:02:30|635.8|635.2|635.6|635.2|635.8|635.2|635.6|635.2|1765
1739286160000|2025-02-11 15:02:40|635.8||635.8||635.8||635.8||0
1739286170000|2025-02-11 15:02:50|636|635.4|636|635.4|636.2|635.4|636|635.4|0
1739286180000|2025-02-11 15:03:00|635.8|635.2|635.8|635|635.8|635.4|635.8|635|3597
1739286200000|2025-02-11 15:03:20|635.6||635.6||635.6||635.6||25
1739286220000|2025-02-11 15:03:40||634.8||635||635||634.8|0
1739286230000|2025-02-11 15:03:50|635.4|635.2|635.4|634.8|635.4|635.2|635.4|634.8|1588
1739286240000|2025-02-11 15:04:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1739286250000|2025-02-11 15:04:10|634.6|634.2|634.8|634.2|634.8|634.2|634.6|634.2|0
1739286260000|2025-02-11 15:04:20|634.4|634|634.6|634|634.6|634|634.4|634|0
1739286270000|2025-02-11 15:04:30||634.2||634||634.2||634|1589
1739286290000|2025-02-11 15:04:50|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|154
1739286300000|2025-02-11 15:05:00|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|0
1739286310000|2025-02-11 15:05:10||633.8||633.8||633.8||633.8|0
1739286320000|2025-02-11 15:05:20||633.6||633.8||633.8||633.6|0
1739286340000|2025-02-11 15:05:40|637.4|636.8|637.6|636.8|637.8|637.4|637|636.2|23677
1739286350000|2025-02-11 15:05:50|637.8|636.4|637|636.4|637.8|636.4|637|636.4|5173
1739286360000|2025-02-11 15:06:00|637.2|636.2|637|636.2|637.2|636.2|637|636.2|0
1739286380000|2025-02-11 15:06:20|636.8|636.4|636.8|636.2|636.8|636.4|636.8|636.2|0
1739286390000|2025-02-11 15:06:30|636.6|636.4|636.8|636.4|636.8|636.4|636.6|636.4|3276
1739286420000|2025-02-11 15:07:00|637.2|636.2|637.2|636.8|637.2|636.8|637.2|636.2|97
1739286430000|2025-02-11 15:07:10|637.4||637.4||637.4||637.4||0
1739286470000|2025-02-11 15:07:50|637.2|637|637.2|636.8|637.2|637|637.2|636.8|2000
1739286480000|2025-02-11 15:08:00|636.8|636.4|636.8|636.2|636.8|636.4|636.8|636.2|5592
1739286490000|2025-02-11 15:08:10||636.4||636.4||636.4||636.4|34
1739286500000|2025-02-11 15:08:20|636.6|636|636.4|635.8|636.6|636|636.4|635.8|1775
1739286510000|2025-02-11 15:08:30||636||636||636||636|0
1739286520000|2025-02-11 15:08:40|637|636.4|637|636.4|637|636.4|637|636.4|2702
1739286530000|2025-02-11 15:08:50|637.2||637.2||637.2||637.2||0
1739286540000|2025-02-11 15:09:00||636.6||636.6||636.8||636.6|698
1739286560000|2025-02-11 15:09:20||636.8||636.8||636.8||636.8|0
1739286570000|2025-02-11 15:09:30|637.4|637.2|637.6|637.2|637.8|637.2|637.4|637|10646
1739286580000|2025-02-11 15:09:40||637.4||637.4||637.4||637.4|0
1739286590000|2025-02-11 15:09:50|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|208
1739286620000|2025-02-11 15:10:20|638|637.4|638|637.6|638.2|637.6|638|637.2|1432
1739286630000|2025-02-11 15:10:30|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|0
1739286640000|2025-02-11 15:10:40|638||638.2||638.2||638||4610
1739286650000|2025-02-11 15:10:50|638|637.6|638|637.6|638|637.6|638|637.6|0
1739286660000|2025-02-11 15:11:00|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|158
1739286670000|2025-02-11 15:11:10|637.6|637.2|637.8|637.4|637.8|637.4|637.6|637.2|0
1739286680000|2025-02-11 15:11:20|638|637.6|638|637.6|638|637.6|638|637.6|0
1739286690000|2025-02-11 15:11:30|637.8|637.4|638|637.4|638|637.4|637.8|637.4|0
1739286720000|2025-02-11 15:12:00|637.8||637.8||637.8||637.8||0
1739286730000|2025-02-11 15:12:10||637.2||637||637.4||637|0
1739286740000|2025-02-11 15:12:20||637.2||637.2||637.2||637.2|0
1739286750000|2025-02-11 15:12:30|||||||||1570
1739286770000|2025-02-11 15:12:50|637.4|637|637.4|636.8|637.4|637|637|636.6|450
1739286780000|2025-02-11 15:13:00||637||636.8||637||636.8|0
1739286790000|2025-02-11 15:13:10||637.2||636.8||637.2||636.6|2800
1739286800000|2025-02-11 15:13:20||637||636.8||637||636.8|0
1739286810000|2025-02-11 15:13:30||637||637||637||637|0
1739286830000|2025-02-11 15:13:50||637.2||637||637.2||637|0
1739286890000|2025-02-11 15:14:50||636.8||636.8||636.8||636.8|22
1739286900000|2025-02-11 15:15:00||637||637||637||637|0
1739286920000|2025-02-11 15:15:20|637.2|636.8|637.2|637|637.2|637|637.2|636.8|0
1739286930000|2025-02-11 15:15:30|637.4|636.8|637.4|637.2|637.4|637.2|637.4|636.8|5510
1739286940000|2025-02-11 15:15:40|637.2|637|637|636.8|637.2|637|637|636.8|473
1739286950000|2025-02-11 15:15:50|636.8|636.4|637|636.4|637|636.4|636.8|636.4|5634
1739286960000|2025-02-11 15:16:00|||||||||1420
1739286970000|2025-02-11 15:16:10||636.6||636.6||636.6||636.6|0
1739287040000|2025-02-11 15:17:20|637.2|637|637.6|637.2|637.6|637.2|637.2|637|4715
1739287050000|2025-02-11 15:17:30|638|637.6|638|637.6|638|637.6|638|637.6|619
1739287060000|2025-02-11 15:17:40|||||||||5000
1739287130000|2025-02-11 15:18:50||637.8||637.6||637.8||637.6|0
1739287140000|2025-02-11 15:19:00|638.4|638|638.6|638|638.6|638.2|638.4|638|738
1739287160000|2025-02-11 15:19:20|638.4||638.6||638.6||638.4||1399
1739287170000|2025-02-11 15:19:30|638.4||638.4||638.4||638.4||0
1739287180000|2025-02-11 15:19:40|638.6||638.6||638.6||638.6||0
1739287230000|2025-02-11 15:20:30|638.4||638.4||638.6||638.4||0
1739287240000|2025-02-11 15:20:40|||||||||500
1739287260000|2025-02-11 15:21:00|638.2|637.8|637.8|637.4|638.2|637.8|637.8|637.4|1330
1739287270000|2025-02-11 15:21:10|638|637.6|638|637.6|638|637.6|638|637.6|1411
1739287280000|2025-02-11 15:21:20||637.4||637.6||637.6||637.4|164
1739287330000|2025-02-11 15:22:10|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1739287340000|2025-02-11 15:22:20|638||638||638||638||0
1739287350000|2025-02-11 15:22:30||637.6||637.6||637.6||637.6|0
1739287360000|2025-02-11 15:22:40||637.4||637.4||637.4||637.4|0
1739287370000|2025-02-11 15:22:50||637.6||637.6||637.6||637.4|0
1739287380000|2025-02-11 15:23:00|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1739287390000|2025-02-11 15:23:10|||||||||657
1739287410000|2025-02-11 15:23:30|638|637.6|638|637.6|638|637.6|638|637.6|341
1739287550000|2025-02-11 15:25:50|||||||||330
1739287560000|2025-02-11 15:26:00|638.4|637.8|638.4|638|638.4|638.2|638.4|637.8|1556
1739287570000|2025-02-11 15:26:10|638.8|638.2|638.8|638.4|638.8|638.4|638.8|638.2|4236
1739287660000|2025-02-11 15:27:40|639|638.6|639.4|639|639.4|639|639|638.6|4044
1739287670000|2025-02-11 15:27:50|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|0
1739287680000|2025-02-11 15:28:00||639||638.8||639||638.8|0
1739287690000|2025-02-11 15:28:10|639.4|639|639.4|639|639.4|639|639.4|639|481
1739287710000|2025-02-11 15:28:30|639.6|639.2|639.6|639.2|639.8|639.2|639.6|639.2|749
1739287720000|2025-02-11 15:28:40|639.4||639.6||639.6||639.4||1329
1739287740000|2025-02-11 15:29:00||639.4||639.2||639.4||639.2|1347
1739287750000|2025-02-11 15:29:10|639.8|639.4|639.8|639.4|639.8|639.6|639.8|639.4|10854
1739287770000|2025-02-11 15:29:30|640|639.6|640|639.8|640|639.8|640|639.4|2333
1739287780000|2025-02-11 15:29:40|640.2|640.2|640.8|640.2|640.8|640.4|640.2|640.2|5080
1739287800000|2025-02-11 15:30:00|640.6|640.4|640.4|640|640.6|640.6|640.4|640|197
1739287810000|2025-02-11 15:30:10|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640|2345
1739287820000|2025-02-11 15:30:20|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|1322
1739287830000|2025-02-11 15:30:30|||||||||201
1739287840000|2025-02-11 15:30:40|641|640.6|641|640.6|641|640.6|640.8|640.4|1224
1739287850000|2025-02-11 15:30:50|||||||||1322
1739287870000|2025-02-11 15:31:10|641.2|641|641.2|640.8|641.2|641|641.2|640.8|1514
1739287880000|2025-02-11 15:31:20|641.6|641|642|641.4|642|641.4|641.6|641|2560
1739287890000|2025-02-11 15:31:30|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|0
1739287900000|2025-02-11 15:31:40|||||||||1
1739287910000|2025-02-11 15:31:50|642|641.6|642|641.6|642|641.6|642|641.6|1132
1739287920000|2025-02-11 15:32:00|641.8|641.4|642|641.6|642|641.6|641.6|641.4|2317
1739287930000|2025-02-11 15:32:10|||||||||500
1739287950000|2025-02-11 15:32:30|641.8|641.4|642|641.6|642|641.6|641.8|641.4|2827
1739287960000|2025-02-11 15:32:40|641.8||642||642||641.8||10324
1739287970000|2025-02-11 15:32:50|641.8|641.8|641.8|641.4|641.8|641.8|641.8|641.4|0
1739287980000|2025-02-11 15:33:00|641.6||641.6||641.6||641.6||0
1739287990000|2025-02-11 15:33:10||641.2||641.2||641.2||641.2|0
1739288010000|2025-02-11 15:33:30|641.4|641|641.2|640.8|641.4|641|641.2|640.8|0
1739288050000|2025-02-11 15:34:10|||||||||2000
1739288060000|2025-02-11 15:34:20|||||||||200
1739288120000|2025-02-11 15:35:20|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641|4049
1739288140000|2025-02-11 15:35:40|642|641.6|642|641.6|642|641.6|642|641.6|0
1739288150000|2025-02-11 15:35:50|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|0
1739288160000|2025-02-11 15:36:00|642|641.6|642|641.6|642|641.6|642|641.6|0
1739288170000|2025-02-11 15:36:10|641.8|641.4|642|641.6|642|641.6|641.8|641.4|0
1739288180000|2025-02-11 15:36:20|641.8|641.8|641.6|641.2|641.8|641.8|641.6|641.2|5044
1739288190000|2025-02-11 15:36:30|641.8|641.4|642|641.4|642|641.4|641.8|641.4|0
1739288220000|2025-02-11 15:37:00|641.8||641.8||641.8||641.8||0
1739288250000|2025-02-11 15:37:30|||||||||435
1739288270000|2025-02-11 15:37:50||641.6||641.4||641.6||641.4|1617
1739288280000|2025-02-11 15:38:00|641.6|641.2|641.8|641.2|641.8|641.4|641.6|641.2|1731
1739288290000|2025-02-11 15:38:10||641.4||641.4||641.4||641.4|0
1739288300000|2025-02-11 15:38:20|642|641.6|642|641.6|642|641.6|642|641.6|69
1739288310000|2025-02-11 15:38:30|642.2|641.8|642.2|642|642.4|642|642.2|641.8|738
1739288320000|2025-02-11 15:38:40||641.8||641.8||642||641.8|1460
1739288340000|2025-02-11 15:39:00|642.4|642|642.4|642|642.4|642|642.2|642|2548
1739288350000|2025-02-11 15:39:10|642.2||642.2||642.2||642.2||1372
1739288360000|2025-02-11 15:39:20|642.4||642.4||642.4||642.4||0
1739288370000|2025-02-11 15:39:30|642.2|641.8|642.4|642|642.4|642|642|641.8|2791
1739288380000|2025-02-11 15:39:40|642.6|642.2|642.6|642|642.6|642.2|642.6|642|2007
1739288420000|2025-02-11 15:40:20|642.4|642.2|642.2|642|642.4|642.2|642.2|642|4069
1739288430000|2025-02-11 15:40:30|642|641.8|642|641.8|642.2|641.8|642|641.8|233
1739288440000|2025-02-11 15:40:40||641.6||641.4||641.6||641.4|0
1739288460000|2025-02-11 15:41:00||641.6||641.6||641.6||641.6|0
1739288510000|2025-02-11 15:41:50|641.8|641.4|641.8|641.4|641.8|641.6|641.8|641.4|0
1739288520000|2025-02-11 15:42:00||641.6||641.4||641.6||641.4|300
1739288530000|2025-02-11 15:42:10|642|641.6|642|641.6|642|641.6|642|641.6|799
1739288550000|2025-02-11 15:42:30|641.8|641.4|642|641.4|642|641.4|641.8|641.4|256
1739288560000|2025-02-11 15:42:40||641.6||641.6||641.6||641.6|0
1739288580000|2025-02-11 15:43:00||641.4||641.4||641.4||641.4|0
1739288610000|2025-02-11 15:43:30||641.6||641.6||641.6||641.6|0
1739288630000|2025-02-11 15:43:50||641.4||641.4||641.4||641.4|0
1739288640000|2025-02-11 15:44:00||641.6||641.4||641.6||641.4|0
1739288650000|2025-02-11 15:44:10|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|0
1739288680000|2025-02-11 15:44:40|641.6|641.2|641.8|641.4|641.8|641.4|641.6|641.2|0
1739288700000|2025-02-11 15:45:00||641.2||641.2||641.2||641.2|0
1739288720000|2025-02-11 15:45:20|641.6|641.4|641.6|641.2|641.6|641.4|641.6|641.2|1279
1739288840000|2025-02-11 15:47:20|||||||||40
1739288860000|2025-02-11 15:47:40||641.4||641.2||641.4||641.2|4564
1739288870000|2025-02-11 15:47:50||641.4||641.2||641.4||641.2|0
1739288880000|2025-02-11 15:48:00||641.4||641.2||641.4||641.2|261
1739288920000|2025-02-11 15:48:40|641.4||641.4||641.4||641.4||0
1739288930000|2025-02-11 15:48:50|641.2|641|641.2|640.8|641.2|641|641.2|640.8|112
1739288940000|2025-02-11 15:49:00|641||641||641||641||0
1739288990000|2025-02-11 15:49:50||640.6||640.6||640.6||640.6|0
1739289060000|2025-02-11 15:51:00|||||||||200
1739289090000|2025-02-11 15:51:30|640.8||640.8||640.8||640.8||0
1739289120000|2025-02-11 15:52:00|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|54
1739289130000|2025-02-11 15:52:10||640.2||640.2||640.4||640.2|8680
1739289170000|2025-02-11 15:52:50|||||||||1380
1739289180000|2025-02-11 15:53:00|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|3866
1739289240000|2025-02-11 15:54:00|||||||||1402
1739289270000|2025-02-11 15:54:30|||||||||1373
1739289290000|2025-02-11 15:54:50|640.6|640.6|640.6|640.4|640.8|640.6|640.6|640.4|0
1739289310000|2025-02-11 15:55:10|640.8|640.6|640.8|640.4|640.8|640.6|640.8|640.4|21
1739289330000|2025-02-11 15:55:30|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1739289350000|2025-02-11 15:55:50|||||||||1317
1739289360000|2025-02-11 15:56:00|640.4||640.4||640.4||640.4||10
1739289370000|2025-02-11 15:56:10||640||640||640||640|513
1739289380000|2025-02-11 15:56:20|640|639.8|639.8|639.4|640.2|639.8|639.8|639.4|60
1739289390000|2025-02-11 15:56:30|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|114
1739289420000|2025-02-11 15:57:00||639.4||639.4||639.4||639.4|0
1739289430000|2025-02-11 15:57:10|639.8|639.6|640|639.6|640|639.6|639.8|639.6|1403
1739289460000|2025-02-11 15:57:40|||||||||1300
1739289490000|2025-02-11 15:58:10||639.8||639.8||639.8||639.8|0
1739289500000|2025-02-11 15:58:20|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|0
1739289530000|2025-02-11 15:58:50|640||640||640||640||24
1739289540000|2025-02-11 15:59:00||639.8||639.8||639.8||639.8|0
1739289550000|2025-02-11 15:59:10||639.6||639.6||639.6||639.6|3000
1739289580000|2025-02-11 15:59:40|||||||||2062
1739289590000|2025-02-11 15:59:50|||||||||100
1739289600000|2025-02-11 16:00:00|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|2436
1739289640000|2025-02-11 16:00:40|640|639.6|640|639.8|640|639.8|640|639.6|513
1739289650000|2025-02-11 16:00:50||639.6||639.6||639.6||639.6|0
1739289660000|2025-02-11 16:01:00|||||||||400
1739289670000|2025-02-11 16:01:10|640.2|640|640.2|639.8|640.2|640|640.2|639.8|1511
1739289680000|2025-02-11 16:01:20|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|1750
1739289690000|2025-02-11 16:01:30|640.6||640.6||640.6||640.6||0
1739289750000|2025-02-11 16:02:30|640.8|640.4|640.8|640.4|640.8|640.6|640.8|640.4|5
1739289760000|2025-02-11 16:02:40|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1739289770000|2025-02-11 16:02:50|640.8||640.8||640.8||640.8||0
1739289780000|2025-02-11 16:03:00||640.4||640.4||640.4||640.4|0
1739289800000|2025-02-11 16:03:20|640.6|640.2|640.4|640.2|640.6|640.2|640.4|640|954
1739289810000|2025-02-11 16:03:30|640.6|640|640.6|640.2|640.6|640.2|640.6|640|35
1739289820000|2025-02-11 16:03:40|640.8|640.4|640.8|640.4|640.8|640.4|640.6|640.2|0
1739289830000|2025-02-11 16:03:50|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1739289850000|2025-02-11 16:04:10|640.8||640.6||640.8||640.6||0
1739289870000|2025-02-11 16:04:30|640.8||640.6||640.8||640.6||0
1739289880000|2025-02-11 16:04:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1739289890000|2025-02-11 16:04:50|640.6|640.2|640.8|640.2|640.8|640.2|640.6|640.2|0
1739289900000|2025-02-11 16:05:00|640.6||640.6||640.6||640.6||0
1739289920000|2025-02-11 16:05:20|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|1321
1739289960000|2025-02-11 16:06:00|641|640.6|641.2|641|641.4|641|641|640.6|979
1739289970000|2025-02-11 16:06:10|641.4||641.4||641.4||641.4||0
1739289980000|2025-02-11 16:06:20||641.2||641||641.2||641|13254
1739290060000|2025-02-11 16:07:40|||||||||1000
1739290080000|2025-02-11 16:08:00||641.2||641||641.2||641|2952
1739290090000|2025-02-11 16:08:10|||||||||1
1739290170000|2025-02-11 16:09:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|2492
1739290190000|2025-02-11 16:09:50|641.4||641.6||641.6||641.4||0
1739290220000|2025-02-11 16:10:20|641.4|641|641.4|641|641.4|641|641.4|641|581
1739290230000|2025-02-11 16:10:30|||||||||450
1739290290000|2025-02-11 16:11:30|641.2|640.8|641.4|641|641.4|641.2|641.2|640.8|2487
1739290310000|2025-02-11 16:11:50|641.2|640.8|641.2|640.8|641.4|640.8|641.2|640.8|2412
1739290320000|2025-02-11 16:12:00|641.4|641|641.4|641|641.4|641|641.4|641|1244
1739290330000|2025-02-11 16:12:10|641.2|641.2|641.4|641|641.4|641.2|641.2|641|124
1739290360000|2025-02-11 16:12:40|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|777
1739290390000|2025-02-11 16:13:10||641||640.8||641||640.8|0
1739290410000|2025-02-11 16:13:30||641||641||641||641|0
1739290420000|2025-02-11 16:13:40|641.4|641.2|642|641.6|642|641.6|641.4|641.2|1811
1739290430000|2025-02-11 16:13:50|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|2470
1739290470000|2025-02-11 16:14:30|642.2|641.6|642.2|641.8|642.2|642|642.2|641.6|1197
1739290510000|2025-02-11 16:15:10|||||||||1
1739290520000|2025-02-11 16:15:20|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|404
1739290530000|2025-02-11 16:15:30|||||||||150
1739290570000|2025-02-11 16:16:10|642.2||642.4||642.4||642.2||2
1739290640000|2025-02-11 16:17:20|642.6|642|642.6|642|642.6|642|642.6|642|1
1739290650000|2025-02-11 16:17:30|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|4353
1739290660000|2025-02-11 16:17:40|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|93
1739290670000|2025-02-11 16:17:50|642|641.4|642|641.4|642|641.4|642|641.4|1244
1739290690000|2025-02-11 16:18:10|||||||||122
1739290710000|2025-02-11 16:18:30|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|121
1739290720000|2025-02-11 16:18:40||641.4||641.2||641.4||641.2|0
1739290740000|2025-02-11 16:19:00|642|641.4|642|641.4|642|641.4|642|641.4|1725
1739290770000|2025-02-11 16:19:30|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|250
1739290780000|2025-02-11 16:19:40|642||642.2||642.2||642||135
1739290800000|2025-02-11 16:20:00|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|2104
1739290820000|2025-02-11 16:20:20|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|929
1739290840000|2025-02-11 16:20:40|||||||||340
1739290850000|2025-02-11 16:20:50|||||||||170
1739290860000|2025-02-11 16:21:00|||||||||841
1739290870000|2025-02-11 16:21:10|||||||||166
1739290880000|2025-02-11 16:21:20|||||||||600
1739290890000|2025-02-11 16:21:30|642|641.4|642|641.4|642|641.4|642|641.4|0
1739290910000|2025-02-11 16:21:50|641.8||641.8||641.8||641.8||0
1739290960000|2025-02-11 16:22:40|642||642||642||642||2
1739290970000|2025-02-11 16:22:50||641.6||641.6||641.6||641.6|0
1739290980000|2025-02-11 16:23:00|642.2|641.8|642.4|641.8|642.4|641.8|642.2|641.8|550
1739290990000|2025-02-11 16:23:10|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|1277
1739291000000|2025-02-11 16:23:20|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|1376
1739291010000|2025-02-11 16:23:30|642||642||642||642||651
1739291020000|2025-02-11 16:23:40|||||||||1664
1739291030000|2025-02-11 16:23:50|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|845
1739291040000|2025-02-11 16:24:00|642|641.4|642|641.4|642|641.4|642|641.4|399
1739291100000|2025-02-11 16:25:00|641.8||641.8||641.8||641.8||73
1739291110000|2025-02-11 16:25:10|641.6|641|641.6|641|641.6|641|641.6|641|2194
1739291120000|2025-02-11 16:25:20|641.4||641.4||641.4||641.4||3005
1739291130000|2025-02-11 16:25:30|||||||||651
1739291140000|2025-02-11 16:25:40|||||||||1474
1739291150000|2025-02-11 16:25:50|641.6||641.4||641.6||641.4||1036
1739291160000|2025-02-11 16:26:00|641.6||641.4||641.6||641.4||1758
1739291200000|2025-02-11 16:26:40|641.6|641.2|641.4|641|641.6|641.2|641.4|641|104
1739291210000|2025-02-11 16:26:50|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|1814
1739291220000|2025-02-11 16:27:00|641|640.6|641.2|640.6|641.2|640.6|641|640.6|0
1739291240000|2025-02-11 16:27:20|641||641||641||641||0
1739291250000|2025-02-11 16:27:30|641.2||641.2||641.2||641.2||0
1739291330000|2025-02-11 16:28:50|641.6|641|641.4|641|641.6|641.2|641.4|641|12384
1739291340000|2025-02-11 16:29:00||640.8||640.8||641||640.8|0
1739291350000|2025-02-11 16:29:10|641.6|641|641.6|641|641.6|641|641.6|641|1611
1739291370000|2025-02-11 16:29:30|||||||||1938
1739291380000|2025-02-11 16:29:40|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|601
1739291390000|2025-02-11 16:29:50|642|641.4|642.4|641|642.4|641.4|642|641|1342
1739347200000|2025-02-12 08:00:00|651|649.6|654.6|653.2|654.8|653.4|649.6|648.6|20372
1739347210000|2025-02-12 08:00:10|654.8|653.6|653|651.8|656|655.4|653|651.6|12915
1739347220000|2025-02-12 08:00:20|653.2|652|654.6|652.8|654.8|653.4|653.2|652|6508
1739347230000|2025-02-12 08:00:30|656|653|655.6|654.6|656|655|655.6|653|1868
1739347240000|2025-02-12 08:00:40|656.8|655.8|656.4|655|657|656|656|655|2617
1739347250000|2025-02-12 08:00:50|655.8|655.2|655.6|654.4|656|655.2|655.2|653.8|2963
1739347260000|2025-02-12 08:01:00|655.4|651.8|654.2|652.8|655.4|652.8|653.2|651.6|4147
1739347270000|2025-02-12 08:01:10|654.4|653|654.4|653|654.4|653|654.4|653|2826
1739347280000|2025-02-12 08:01:20|654.8|654|655.2|654.6|655.8|654.6|654.8|654|785
1739347290000|2025-02-12 08:01:30|654.6|653.8|654.4|653.2|655.2|654.2|653.8|652.6|6488
1739347300000|2025-02-12 08:01:40|654.6|653.4|655.2|654.2|655.4|654.4|654.4|653.4|11000
1739347310000|2025-02-12 08:01:50|654.4|653.2|653.4|652.4|654.4|653.2|653.4|652.4|450
1739347320000|2025-02-12 08:02:00|652.8|651.4|652.2|651.4|652.8|651.4|652|651.4|3346
1739347330000|2025-02-12 08:02:10|652.4|651.6|653|651.8|653|651.8|652|651.6|4538
1739347340000|2025-02-12 08:02:20|652.4|651.4|652.4|651.6|653|651.6|652.4|651.4|1312
1739347350000|2025-02-12 08:02:30|652.6|651.8|652.8|651.8|652.8|651.8|652.4|651.8|13540
1739347360000|2025-02-12 08:02:40|651.4|650.6|650.8|650|651.4|650.6|650.8|650|1000
1739347370000|2025-02-12 08:02:50|651||650.6||651.4||650.6||0
1739347380000|2025-02-12 08:03:00|651|650.2|651|649.8|651.6|650.2|651|649.8|1674
1739347390000|2025-02-12 08:03:10|650.8||650.4||650.8||650.4||0
1739347400000|2025-02-12 08:03:20|650.2|649.4|650.2|649.4|650.2|649.4|650.2|649.4|495
1739347410000|2025-02-12 08:03:30|650|649.6|650.6|649.6|650.8|649.6|650|649.6|1274
1739347420000|2025-02-12 08:03:40|650.8|650|651|650.2|651|650.2|650.8|650|5536
1739347430000|2025-02-12 08:03:50|650.4|649.6|650.6|649.6|650.6|649.6|650.4|649.6|795
1739347440000|2025-02-12 08:04:00|650.8|649.8|650.4|649.8|650.8|649.8|650.4|649.8|0
1739347450000|2025-02-12 08:04:10||649.6||649.8||649.8||649.6|5400
1739347460000|2025-02-12 08:04:20|651|650|652.4|651.6|652.8|652|651|650|2930
1739347470000|2025-02-12 08:04:30|653.6|651.4|654.4|653.2|654.6|653.2|653.6|651.4|2000
1739347480000|2025-02-12 08:04:40|654.2|653.8|654.4|653.6|654.6|654|654.2|653.6|3604
1739347500000|2025-02-12 08:05:00|654.8|654|655|654|655|654|654.8|654|1601
1739347520000|2025-02-12 08:05:20|654.8|653.4|654|653.4|654.8|653.4|653.8|653.4|0
1739347540000|2025-02-12 08:05:40|653.8|653.2|654|653.2|654|653.2|653.8|653.2|3047
1739347560000|2025-02-12 08:06:00|654.8|653.4|655|654.4|655|654.4|654.8|653.4|1828
1739347570000|2025-02-12 08:06:10|654.8|654|654.4|653.4|654.8|654|654.2|653.2|1793
1739347580000|2025-02-12 08:06:20|654|653.2|653.8|653.4|654|653.4|653.4|653.2|2372
1739347590000|2025-02-12 08:06:30|654|653.2|653.6|653.4|654|653.4|653.6|653.2|2993
1739347600000|2025-02-12 08:06:40|653.8|653|653.8|653|653.8|653|653.8|653|0
1739347610000|2025-02-12 08:06:50|653.6|652.6|654|653|654|653|653.2|652.4|1658
1739347620000|2025-02-12 08:07:00|653.8|654.2|655|654.4|655|654.4|653.8|654.2|5580
1739347630000|2025-02-12 08:07:10||654.8||654.4||654.8||654.4|0
1739347640000|2025-02-12 08:07:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|771
1739347660000|2025-02-12 08:07:40|654.6||654.6||654.6||654.6||0
1739347670000|2025-02-12 08:07:50|654.4|654|654.4|654|654.4|654|654.4|654|1758
1739347680000|2025-02-12 08:08:00|654.6|653.8|654.4|653.8|654.6|653.8|654.2|653.8|2174
1739347690000|2025-02-12 08:08:10|653.8|653|653.8|653|653.8|653|653.8|653|0
1739347700000|2025-02-12 08:08:20|653|652.8|653|652|653|652.8|653|652|693
1739347710000|2025-02-12 08:08:30||652.2||652.4||652.4||652.2|0
1739347720000|2025-02-12 08:08:40|653.4|652.6|653|652.2|653.4|652.8|653|652.2|3143
1739347730000|2025-02-12 08:08:50|653.4||653||653.4||653||0
1739347740000|2025-02-12 08:09:00||652.4||652.2||652.4||652.2|0
1739347750000|2025-02-12 08:09:10|652.2|652|652.2|651.4|652.2|652|652.2|651.4|0
1739347770000|2025-02-12 08:09:30|653|652|653.2|652|653.2|652|653|652|481
1739347780000|2025-02-12 08:09:40||652.2||652.2||652.2||652.2|0
1739347790000|2025-02-12 08:09:50|653.6|652.4|653.6|652.4|653.6|652.4|653.6|652.4|0
1739347800000|2025-02-12 08:10:00|653.8|652.6|654|653.2|654.2|653.2|653.6|652.6|0
1739347810000|2025-02-12 08:10:10|654.2|653.4|654|653.4|654.2|653.4|654|653.4|0
1739347820000|2025-02-12 08:10:20|654.2||654.2||654.2||654||0
1739347830000|2025-02-12 08:10:30|654|652.8|653.6|652.8|654.2|652.8|653.4|652.8|2029
1739347840000|2025-02-12 08:10:40|655.6|653|655.6|654.8|655.6|654.8|655.4|653|0
1739347850000|2025-02-12 08:10:50|656|655|654.8|654|656|655|654.8|654|2866
1739347860000|2025-02-12 08:11:00|654.6|653.4|653.8|653|654.6|653.4|653.8|653|348
1739347870000|2025-02-12 08:11:10|654||653.8||654||653.8||0
1739347880000|2025-02-12 08:11:20|653.6|652.8|653.2|652.4|653.6|652.8|653.2|652.4|3153
1739347890000|2025-02-12 08:11:30|653||653.2||653.2||652.8||0
1739347900000|2025-02-12 08:11:40|653.4|652.6|653.4|652.6|653.8|653.2|653.4|652.6|2135
1739347910000|2025-02-12 08:11:50|653.6|653.2|653.6|652.6|653.6|653.2|653.6|652.6|51
1739347920000|2025-02-12 08:12:00|654|653|653.6|652.8|654|653|653.6|652.6|2271
1739347930000|2025-02-12 08:12:10|653.4||653.6||653.6||653.4||0
1739347940000|2025-02-12 08:12:20|653.4|652|653|652|653.4|652.2|652.6|652|843
1739347950000|2025-02-12 08:12:30||652.2||652.2||652.2||652.2|0
1739347970000|2025-02-12 08:12:50|653.2|652.4|653.2|652.4|653.2|652.6|653.2|652.4|0
1739347980000|2025-02-12 08:13:00|653.4|652.6|653.8|653|653.8|653|653.4|652.6|0
1739347990000|2025-02-12 08:13:10|654.2|652.8|654|653.4|654.2|653.4|654|652.8|0
1739348000000|2025-02-12 08:13:20|654.2|653.6|654.4|653.8|654.4|653.8|654.2|653.6|0
1739348010000|2025-02-12 08:13:30|654.2|653.4|654.4|653.8|654.4|653.8|654.2|653.4|3982
1739348020000|2025-02-12 08:13:40|654.6|654|654.8|653.8|654.8|654|654.6|653.8|657
1739348030000|2025-02-12 08:13:50|654.6||654.4||654.6||654.4||0
1739348040000|2025-02-12 08:14:00|654.2|653.6|655|654.2|655|654.2|654.2|653.6|1994
1739348050000|2025-02-12 08:14:10|654.8||654.8||654.8||654.8||0
1739348060000|2025-02-12 08:14:20|654.6|654|655.4|654.6|655.4|654.8|654.6|654|2415
1739348070000|2025-02-12 08:14:30|655.6|654.8|655.6|654.8|655.6|654.8|655.6|654.8|845
1739348080000|2025-02-12 08:14:40|655.2||655.2||655.2||655.2||736
1739348090000|2025-02-12 08:14:50|655.6|655|655.8|655.2|655.8|655.2|655.6|654.8|975
1739348100000|2025-02-12 08:15:00|656.8|655|656.8|656.2|657.6|656.8|656.8|655|1327
1739348110000|2025-02-12 08:15:10|656.6|655.8|656.2|655.6|656.6|656.2|656.2|655.6|4700
1739348120000|2025-02-12 08:15:20|656|655.4|656|655.4|656|655.4|656|655.4|0
1739348140000|2025-02-12 08:15:40|656.6|655.6|657|656|657|656|656.6|655.6|467
1739348160000|2025-02-12 08:16:00|656.8|655.4|655.8|655.2|656.8|655.4|655.6|655.2|2513
1739348170000|2025-02-12 08:16:10||655.4||655.2||655.4||655.2|75
1739348190000|2025-02-12 08:16:30|655.4|654.6|655.4|654.6|655.6|654.8|655.4|654.6|1823
1739348200000|2025-02-12 08:16:40|655|654.8|655.8|655|655.8|655|655|654.8|3030
1739348210000|2025-02-12 08:16:50|655.6||655.8||655.8||655.6||1000
1739348220000|2025-02-12 08:17:00|656|655.2|656|655.4|656|655.4|656|655|0
1739348230000|2025-02-12 08:17:10|656.2|655.2|656|655.6|656.2|655.6|656|655.2|1398
1739348240000|2025-02-12 08:17:20|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|785
1739348270000|2025-02-12 08:17:50||655.4||655.2||655.4||655.2|0
1739348290000|2025-02-12 08:18:10||655.4||655.2||655.4||655.2|0
1739348300000|2025-02-12 08:18:20|655.6|655.4|655.2|654.6|655.6|655.4|655.2|654.6|1203
1739348330000|2025-02-12 08:18:50|655|654.8|655.2|654.4|655.2|654.8|655|654.4|6022
1739348340000|2025-02-12 08:19:00|655.6|655|655.6|655|655.6|655|655.6|655|459
1739348350000|2025-02-12 08:19:10|655.8|654.8|655.8|655.2|655.8|655.2|655.8|654.8|0
1739348360000|2025-02-12 08:19:20||655.4||655.2||655.4||655.2|0
1739348370000|2025-02-12 08:19:30|656.6|655.4|657|656.6|657|656.6|656.4|655.4|210
1739348380000|2025-02-12 08:19:40|656.8|656.4|656.8|656.2|656.8|656.4|656.8|655.8|1417
1739348390000|2025-02-12 08:19:50||656||656.2||656.2||656|0
1739348400000|2025-02-12 08:20:00|657|656.4|657|656.2|657|656.4|656.8|656|2079
1739348410000|2025-02-12 08:20:10||656||656.2||656.2||656|0
1739348420000|2025-02-12 08:20:20|656.6|656.4|656.6|655.8|656.6|656.4|656.6|655.8|0
1739348440000|2025-02-12 08:20:40|656.4||656.4||656.4||656.4||0
1739348450000|2025-02-12 08:20:50|656|655.4|655.2|654.6|656|655.4|655.2|654.4|291
1739348460000|2025-02-12 08:21:00|655.4|654.8|655.2|654.8|655.4|654.8|655.2|654.8|1767
1739348470000|2025-02-12 08:21:10|655.4|655.2|655.8|655.4|655.8|655.4|655.4|655.2|0
1739348480000|2025-02-12 08:21:20|656|655.6|656.2|655.6|656.2|655.6|656|655.6|0
1739348490000|2025-02-12 08:21:30|656.6|655.8|656.4|655.6|656.6|655.8|656.4|655.6|8388
1739348500000|2025-02-12 08:21:40|655.6|655|655.6|654.8|655.6|655|655.6|654.8|3389
1739348510000|2025-02-12 08:21:50||655||654.8||655||654.8|163
1739348520000|2025-02-12 08:22:00|655.8|655|655.8|655.2|655.8|655.2|655.8|655|0
1739348530000|2025-02-12 08:22:10|655.4|655|655.4|655|655.4|655|655.4|655|0
1739348540000|2025-02-12 08:22:20|656.2|655.8|656.2|655.8|656.2|655.8|656|655.4|0
1739348550000|2025-02-12 08:22:30|657.6|657.4|659|658.6|659|658.6|657.6|657.4|118
1739348560000|2025-02-12 08:22:40||658.8||658.6||658.8||658.6|896
1739348570000|2025-02-12 08:22:50|659.6|658.8|659.6|658.8|659.6|658.8|659.6|658.8|1660
1739348580000|2025-02-12 08:23:00|659.8|659|659|658.4|659.8|659|658.8|658.4|3326
1739348590000|2025-02-12 08:23:10|658.4|657.8|658.6|658|658.6|658|658.4|657.8|1927
1739348600000|2025-02-12 08:23:20|658.8||658.8||658.8||658.8||0
1739348610000|2025-02-12 08:23:30|658.6|658.2|659|658.2|659|658.4|658.6|658|431
1739348620000|2025-02-12 08:23:40|659.2|658.4|659|658.4|659.2|658.6|659|658.4|0
1739348630000|2025-02-12 08:23:50|659.2|658.6|658.4|657.8|659.2|658.6|658.4|657.8|3105
1739348650000|2025-02-12 08:24:10|658|657.4|658|657.4|658|657.4|658|657.4|293
1739348660000|2025-02-12 08:24:20||657.6||657.6||657.6||657.6|436
1739348670000|2025-02-12 08:24:30|658.2|658|658.4|658|658.4|658|658.2|658|534
1739348680000|2025-02-12 08:24:40|659.2|658.4|658.6|658|659.2|658.6|658.4|658|597
1739348710000|2025-02-12 08:25:10|658.4||658.4||658.4||658.4||0
1739348720000|2025-02-12 08:25:20|658.2|657.4|658|657.4|658.2|657.4|657.2|656.6|25484
1739348730000|2025-02-12 08:25:30|658.2|657.6|658.4|657.4|658.4|657.6|658.2|657.4|0
1739348740000|2025-02-12 08:25:40||657.6||657.6||657.6||657.4|0
1739348760000|2025-02-12 08:26:00|658.2|657.4|657.8|657.2|658.2|657.4|657.8|657.2|1731
1739348770000|2025-02-12 08:26:10|657.6|657.4|657.8|657.2|657.8|657.4|657.6|657.2|867
1739348780000|2025-02-12 08:26:20|657.4|657|657.6|657|657.6|657|657.4|657|1356
1739348800000|2025-02-12 08:26:40|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1739348810000|2025-02-12 08:26:50|657.6|657|657|656.4|657.6|657|657|656.4|771
1739348830000|2025-02-12 08:27:10||656.6||656.6||656.6||656.6|0
1739348840000|2025-02-12 08:27:20|656.6|656|656.2|655.6|656.6|656|656.2|655.6|0
1739348850000|2025-02-12 08:27:30||655.4||655.8||655.8||655.4|2201
1739348860000|2025-02-12 08:27:40||656||655.8||656||655.8|0
1739348890000|2025-02-12 08:28:10|||||||||150
1739348910000|2025-02-12 08:28:30|656|655.2|656|655.8|656|655.8|656|655.2|0
1739348920000|2025-02-12 08:28:40|655.8|655.2|655.6|655.2|655.8|655.2|655.6|655.2|798
1739348940000|2025-02-12 08:29:00|656.4|655.6|656.2|655.8|656.6|655.8|656.2|655.6|990
1739348950000|2025-02-12 08:29:10|656.6|656|656.6|656|656.6|656|656.6|656|0
1739348960000|2025-02-12 08:29:20|656.4||656.4||656.4||656.4||0
1739349000000|2025-02-12 08:30:00|656.6|656.4|657.8|657.2|657.8|657.2|656.6|656.4|814
1739349010000|2025-02-12 08:30:10|658|657.4|657.8|657.4|658|657.4|657.8|657.4|0
1739349020000|2025-02-12 08:30:20|658|657.6|658|657.6|658|657.6|657.8|657.6|1466
1739349030000|2025-02-12 08:30:30|657.8|657.4|657.8|657.2|657.8|657.4|657.8|657.2|2250
1739349050000|2025-02-12 08:30:50|658|657.4|658|657.4|658|657.4|658|657.4|0
1739349060000|2025-02-12 08:31:00||657.6||657.4||657.6||657.4|0
1739349070000|2025-02-12 08:31:10|657.8|657.2|657|656.6|657.8|657.2|657|656.6|7367
1739349080000|2025-02-12 08:31:20|657.6|656.8|657.6|656.8|657.6|656.8|657.6|656.8|0
1739349090000|2025-02-12 08:31:30|657.8|657.2|657.4|657|657.8|657.2|657.4|656.8|2795
1739349110000|2025-02-12 08:31:50|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.4|2714
1739349120000|2025-02-12 08:32:00|658|657.6|658.4|658|658.4|658|658|657.4|857
1739349130000|2025-02-12 08:32:10||657.8||658||658||657.8|0
1739349140000|2025-02-12 08:32:20|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|0
1739349150000|2025-02-12 08:32:30|658.6|658|659|658.2|659|658.2|658.4|658|4013
1739349160000|2025-02-12 08:32:40|658.8|658.8|659.4|658.8|659.4|658.8|658.8|658.8|0
1739349170000|2025-02-12 08:32:50|659.2|659|659.2|658.8|659.4|659|659.2|658.8|0
1739349190000|2025-02-12 08:33:10||659||658.8||659||658.8|3000
1739349200000|2025-02-12 08:33:20|||||||||503
1739349210000|2025-02-12 08:33:30|659.8|659|659.6|659|659.8|659.4|659.6|659|24
1739349220000|2025-02-12 08:33:40||659.2||659||659.2||659|0
1739349230000|2025-02-12 08:33:50||659.2||659.2||659.2||659.2|0
1739349250000|2025-02-12 08:34:10|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|500
1739349260000|2025-02-12 08:34:20|660|659.8|660|659.6|660|659.8|660|659.6|4417
1739349270000|2025-02-12 08:34:30||659.4||659.4||659.4||659.4|276
1739349280000|2025-02-12 08:34:40|659.8|659.2|659.8|659.2|659.8|659.2|659.6|659.2|500
1739349290000|2025-02-12 08:34:50|660.6|659.4|660.6|660.2|660.6|660.2|660.6|659.4|2155
1739349300000|2025-02-12 08:35:00|661|660.4|661|660.6|661|660.6|661|660.2|6464
1739349330000|2025-02-12 08:35:30|660.8|661|661.8|661.2|661.8|661.2|660.8|661|21
1739349340000|2025-02-12 08:35:40|662|661.4|662|661.4|662|661.4|661.8|661.4|0
1739349350000|2025-02-12 08:35:50|661.8||661.8||661.8||661.8||0
1739349360000|2025-02-12 08:36:00|662.6|661.6|663.2|662.8|663.2|662.8|662.6|661.6|754
1739349370000|2025-02-12 08:36:10|663.4|662.6|664|663.6|664|663.6|663.4|662.6|2052
1739349380000|2025-02-12 08:36:20|663.8||664||664||663.8||0
1739349390000|2025-02-12 08:36:30||663.4||663.4||663.4||663.4|2825
1739349400000|2025-02-12 08:36:40||663.6||663.4||663.6||663.4|0
1739349410000|2025-02-12 08:36:50|663.8|663.6|664|663.4|664|663.6|663.8|663.4|26
1739349420000|2025-02-12 08:37:00|663.8|663.6|663.8|663.4|664|663.6|663.6|663.4|3231
1739349430000|2025-02-12 08:37:10|664.8|663.6|665.4|665|665.6|665|664.8|663.6|8012
1739349440000|2025-02-12 08:37:20|665.2|664.6|664.8|664.2|665.2|664.6|664.6|664.2|5
1739349450000|2025-02-12 08:37:30|665.4|664.8|665|664.4|665.4|664.8|665|664.4|238
1739349460000|2025-02-12 08:37:40|665.4|664.6|665.2|664.8|665.4|664.8|665.2|664.6|102
1739349470000|2025-02-12 08:37:50|664.8|664.6|665.4|665|665.4|665|664.8|664.4|1233
1739349480000|2025-02-12 08:38:00|665.8|665.2|666|665.4|666|665.4|665.8|665.2|576
1739349490000|2025-02-12 08:38:10|665.6|665.6|665.8|665.2|665.8|665.6|665.6|665.2|1996
1739349510000|2025-02-12 08:38:30|665.4|664.8|665.4|664.6|665.4|664.8|665.4|664.6|0
1739349520000|2025-02-12 08:38:40|665.8|664.8|666.4|665.8|666.4|665.8|665.8|664.8|13924
1739349530000|2025-02-12 08:38:50|666.2|665|665.8|665|666.2|665|665.8|665|3851
1739349540000|2025-02-12 08:39:00|666|665.2|666|665.2|666|665.2|665.8|665.2|0
1739349550000|2025-02-12 08:39:10|665.8||666||666||665.8||0
1739349560000|2025-02-12 08:39:20|666.2|665.4|666.4|665.6|666.4|665.6|666.2|665.4|16
1739349580000|2025-02-12 08:39:40|666.6|665.8|666.6|666.4|666.6|666.4|666.6|665.8|1794
1739349590000|2025-02-12 08:39:50|666.8|666.2|666.6|666|667|666.4|666.6|666|7300
1739349600000|2025-02-12 08:40:00|666.4|665.8|666|665.8|666.4|666|666|665.6|1638
1739349620000|2025-02-12 08:40:20|666.2|665.6|665.8|665.6|666.4|666|665.8|665.6|9033
1739349630000|2025-02-12 08:40:30|666|665.4|666|665.4|666|665.4|666|665.4|0
1739349640000|2025-02-12 08:40:40|666.2|665.6|666|665.6|666.2|665.6|666|665.6|0
1739349650000|2025-02-12 08:40:50|665.4|664.8|666.6|665.8|666.6|665.8|665.4|664.8|5335
1739349660000|2025-02-12 08:41:00||666||666||666.2||666|0
1739349670000|2025-02-12 08:41:10|666.4|666.2|666.2|665.8|666.4|666.2|666.2|665.8|2424
1739349680000|2025-02-12 08:41:20||666||665.8||666||665.8|516
1739349690000|2025-02-12 08:41:30|||||||||185
1739349700000|2025-02-12 08:41:40|666|665.6|665.8|665.2|666|665.6|665.8|665|2266
1739349710000|2025-02-12 08:41:50|665.6|665.4|666|665.6|666|665.6|665.4|665.4|20
1739349720000|2025-02-12 08:42:00|665.6|665.4|665.6|665|665.6|665.4|665.4|665|6876
1739349730000|2025-02-12 08:42:10|665.4|664.8|665.4|664.8|665.4|664.8|665|664.8|8511
1739349740000|2025-02-12 08:42:20|665.2||665.2||665.2||665.2||0
1739349750000|2025-02-12 08:42:30|665|665|665.2|664.8|665.2|665|665|664.8|500
1739349760000|2025-02-12 08:42:40|665|665|665.4|665|665.6|665|665|665|2410
1739349770000|2025-02-12 08:42:50|665.2||665.2||665.2||665.2||0
1739349780000|2025-02-12 08:43:00|665.4||665.4||665.4||665.4||958
1739349790000|2025-02-12 08:43:10|665.8|665.2|665.8|665.4|665.8|665.4|665.8|665.2|846
1739349800000|2025-02-12 08:43:20|665.6|664.8|664.8|664.4|665.6|664.8|664.8|664.4|6826
1739349810000|2025-02-12 08:43:30|665|664.6|665|664.6|665|664.6|665|664.6|0
1739349860000|2025-02-12 08:44:20|664.8||664.8||664.8||664.8||0
1739349870000|2025-02-12 08:44:30||664.4||664.4||664.4||664.4|1891
1739349880000|2025-02-12 08:44:40|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1739349890000|2025-02-12 08:44:50|664.4|664|664.4|664.2|664.6|664.2|664.4|664|1650
1739349900000|2025-02-12 08:45:00||664||664||664||664|2009
1739349920000|2025-02-12 08:45:20|664.2||664.2||664.2||664.2||0
1739349930000|2025-02-12 08:45:30|664|663.6|663.8|663.6|664|663.6|663.8|663.6|277
1739349940000|2025-02-12 08:45:40|664.2|663.8|664.4|664|664.4|664|664.2|663.8|3174
1739349950000|2025-02-12 08:45:50|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|115
1739349960000|2025-02-12 08:46:00|664||664.2||664.2||664||110
1739349980000|2025-02-12 08:46:20|664|663.6|664|663.6|664|663.8|664|663.6|2486
1739350010000|2025-02-12 08:46:50|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.6|273
1739350020000|2025-02-12 08:47:00|665.2|664.8|665|664.4|665.4|664.8|665|664.4|4688
1739350030000|2025-02-12 08:47:10|664.8|664.2|664.6|664.2|664.8|664.2|664.6|664.2|2959
1739350040000|2025-02-12 08:47:20|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|5572
1739350050000|2025-02-12 08:47:30|664.8|664.2|664.6|663.8|664.8|664.2|664.6|663.8|4602
1739350060000|2025-02-12 08:47:40|664.4|664|664.6|664|664.6|664.2|664.4|664|5159
1739350100000|2025-02-12 08:48:20||664.2||664.4||664.4||664.2|1647
1739350110000|2025-02-12 08:48:30|665.4|665|665.4|665|665.4|665|665.4|665|1000
1739350120000|2025-02-12 08:48:40|665.6||665.6||665.6||665.6||0
1739350140000|2025-02-12 08:49:00||665.2||665.2||665.2||665.2|0
1739350160000|2025-02-12 08:49:20|665.4|664.4|665|664.4|665.4|664.4|665|664.4|920
1739350170000|2025-02-12 08:49:30|664.8|664.6|664.8|664.6|664.8|664.6|664.8|664.6|0
1739350180000|2025-02-12 08:49:40|665.2|664.4|665.2|664.8|665.4|664.8|665.2|664.4|0
1739350190000|2025-02-12 08:49:50|665.4||665.4||665.4||665.4||0
1739350200000|2025-02-12 08:50:00|665.2||665.2||665.2||665.2||754
1739350210000|2025-02-12 08:50:10||664.6||664.6||664.6||664.6|500
1739350220000|2025-02-12 08:50:20|665.4|664.8|665.6|665.2|665.6|665.2|665.2|664.8|222
1739350230000|2025-02-12 08:50:30|665.4|665|665.6|665|665.8|665.2|665.4|665|2653
1739350250000|2025-02-12 08:50:50|665.4||665.4||665.4||665.4||0
1739350280000|2025-02-12 08:51:20||665.2||665||665.2||665|1024
1739350300000|2025-02-12 08:51:40||665.2||665||665.2||665|450
1739350360000|2025-02-12 08:52:40|665|664.6|665|664.4|665|664.6|665|664.4|7460
1739350370000|2025-02-12 08:52:50|664.8|664.6|665|664.4|665|664.6|664.8|664.4|0
1739350380000|2025-02-12 08:53:00|664.8||664.8||664.8||664.8||0
1739350410000|2025-02-12 08:53:30|665.2|664.6|665.2|664.8|665.2|664.8|665|664.4|3772
1739350420000|2025-02-12 08:53:40|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|498
1739350430000|2025-02-12 08:53:50|665.4||665.6||665.6||665.4||50
1739350440000|2025-02-12 08:54:00|665.8|665.4|665.8|665.6|666.4|666.2|665.8|665.4|4255
1739350450000|2025-02-12 08:54:10|666|665.8|666|665.6|666|665.8|666|665.6|4813
1739350480000|2025-02-12 08:54:40|666.4|665.8|666.6|666.2|666.6|666.2|666.4|665.8|837
1739350490000|2025-02-12 08:54:50|666.4|666|666.4|666|666.4|666|666.4|666|1323
1739350500000|2025-02-12 08:55:00|666.2|665.6|666.6|666.2|666.6|666.2|666.2|665.6|6097
1739350510000|2025-02-12 08:55:10||666||666.2||666.2||666|1086
1739350520000|2025-02-12 08:55:20||666||666.2||666.2||666|5153
1739350530000|2025-02-12 08:55:30|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|2000
1739350540000|2025-02-12 08:55:40|667|666.6|667|666.6|667|666.6|667|666.6|1500
1739350570000|2025-02-12 08:56:10|666.8|666.4|666.8|666.4|667|666.4|666.8|666.4|1415
1739350580000|2025-02-12 08:56:20|667|666.6|667|666.4|667|666.6|667|666.4|1000
1739350600000|2025-02-12 08:56:40|666.8|666.6|666.4|666|666.8|666.6|666.4|666|3955
1739350610000|2025-02-12 08:56:50|666.6|666.4|666.8|666.2|666.8|666.4|666.6|666.2|6573
1739350620000|2025-02-12 08:57:00|667|666.4|667|666.8|667|666.8|667|666.2|13369
1739350630000|2025-02-12 08:57:10|666.8|666.4|667.2|666.8|667.2|667|666.8|666.4|19327
1739350640000|2025-02-12 08:57:20|667.6|667|667.6|667|667.6|667|667.4|667|2603
1739350650000|2025-02-12 08:57:30|667.8|667.2|667.8|667.4|667.8|667.4|667.8|667.2|21
1739350660000|2025-02-12 08:57:40|668|667.6|667.8|667.4|668|667.6|667.8|667.4|264
1739350670000|2025-02-12 08:57:50|668|667.6|668|667.6|668|667.6|668|667.6|2005
1739350680000|2025-02-12 08:58:00|667.6|667.2|667.4|667|667.6|667.2|667.4|667|10971
1739350690000|2025-02-12 08:58:10|667.6|667.2|667.4|667|667.6|667.2|667.4|667|1745
1739350700000|2025-02-12 08:58:20|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|4050
1739350710000|2025-02-12 08:58:30|||||||||2258
1739350720000|2025-02-12 08:58:40|668|667.4|667.8|667.4|668|667.6|667.8|667.4|3861
1739350730000|2025-02-12 08:58:50||667.2||667.2||667.2||667.2|1388
1739350740000|2025-02-12 08:59:00|667.6||667.8||667.8||667.6||0
1739350750000|2025-02-12 08:59:10|667.6|667|667.6|667|667.6|667|667.4|667|632
1739350760000|2025-02-12 08:59:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1739350770000|2025-02-12 08:59:30|667.6|667|667.8|667.2|667.8|667.2|667.4|667|14872
1739350780000|2025-02-12 08:59:40||667.4||667.4||667.4||667.4|0
1739350790000|2025-02-12 08:59:50|668.8|668.2|669|668.6|669.2|668.6|668.8|668.2|3541
1739350800000|2025-02-12 09:00:00|669.2|668.8|667.8|667|669.4|669|667.6|667|8309
1739350810000|2025-02-12 09:00:10|667.6|667.2|667.8|667.2|667.8|667.2|667.6|667.2|388
1739350820000|2025-02-12 09:00:20|667.6|667|667.6|667|667.6|667|667.4|667|0
1739350840000|2025-02-12 09:00:40|666.8|666.4|667|666.6|667|666.6|666.8|666.4|0
1739350850000|2025-02-12 09:00:50|667.2|666.8|668|667.4|668.2|667.6|667.2|666.8|3635
1739350860000|2025-02-12 09:01:00|667.8|667.2|668.2|667.4|668.2|667.4|667.8|667.2|0
1739350870000|2025-02-12 09:01:10|668|667.6|668.6|667.8|668.6|668|668|667.6|2585
1739350880000|2025-02-12 09:01:20|668.2|668|668.8|668.2|668.8|668.4|668.2|667.8|1727
1739350890000|2025-02-12 09:01:30|668.4|668|668|667.6|668.4|668|668|667.6|1408
1739350900000|2025-02-12 09:01:40|667.8|667.2|667.6|667.2|667.8|667.4|667.6|667.2|2315
1739350930000|2025-02-12 09:02:10|667.2|666.8|667.4|666.8|667.4|666.8|667.2|666.8|1110
1739350940000|2025-02-12 09:02:20|667.2|667|667.2|666.8|667.2|667|667.2|666.8|499
1739350950000|2025-02-12 09:02:30|667|666.4|666.8|666.4|667|666.4|666.8|666.4|180
1739350960000|2025-02-12 09:02:40|666.2|665.6|666.8|666.2|666.8|666.2|666.2|665.6|26151
1739350970000|2025-02-12 09:02:50|667|666.4|666.4|666|667|666.4|666.4|666|0
1739350980000|2025-02-12 09:03:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666|5322
1739350990000|2025-02-12 09:03:10|666.6|666|666.6|666|666.6|666|666.6|666|603
1739351000000|2025-02-12 09:03:20|666.8|666.2|666.8|666.2|666.8|666.6|666.8|666.2|13460
1739351010000|2025-02-12 09:03:30|667.4|666.4|667.2|666.6|667.4|666.8|667.2|666.4|0
1739351020000|2025-02-12 09:03:40|667.4|666.8|667.8|667.2|668|667.4|667.2|666.8|3146
1739351030000|2025-02-12 09:03:50|668|667.4|668.2|667.8|668.2|667.8|668|667.4|1100
1739351040000|2025-02-12 09:04:00|668|668|668.2|667.8|668.2|668|668|667.8|5156
1739351050000|2025-02-12 09:04:10|667.8|667.6|668|667.6|668.4|668|667.8|667.6|12136
1739351060000|2025-02-12 09:04:20|668.2||668||668.2||668||0
1739351070000|2025-02-12 09:04:30|668.2|667.8|668|667.8|668.2|667.8|668|667.6|445
1739351080000|2025-02-12 09:04:40||667.6||667.8||667.8||667.6|16842
1739351100000|2025-02-12 09:05:00||667.6||667.6||667.6||667.6|1721
1739351110000|2025-02-12 09:05:10|667.8|666.8|667.4|666.6|667.8|666.8|667.4|666.6|3169
1739351120000|2025-02-12 09:05:20||666.8||666.8||666.8||666.8|0
1739351130000|2025-02-12 09:05:30|667.2|667|667.4|667|667.4|667|667.2|667|704
1739351140000|2025-02-12 09:05:40|667.6|667.2|667.6|667.2|667.6|667.4|667.6|667.2|395
1739351150000|2025-02-12 09:05:50||667.4||667.4||667.4||667.4|0
1739351160000|2025-02-12 09:06:00||667.2||667.2||667.2||667.2|0
1739351180000|2025-02-12 09:06:20|667.4|667|667.2|667|667.4|667|667.2|667|3511
1739351190000|2025-02-12 09:06:30|667.6||667.6||667.6||667.6||21
1739351200000|2025-02-12 09:06:40|667.4|666.8|667.4|667|667.4|667|667.4|666.8|896
1739351210000|2025-02-12 09:06:50|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|7916
1739351220000|2025-02-12 09:07:00|667|666.6|666.8|666.6|667|666.6|666.8|666.6|4230
1739351230000|2025-02-12 09:07:10|667||667||667||667||110
1739351240000|2025-02-12 09:07:20|667.6|667|667.2|667|667.6|667|667.2|666.8|1180
1739351250000|2025-02-12 09:07:30|667.6|667.2|667.8|667.4|667.8|667.4|667.6|667.2|765
1739351270000|2025-02-12 09:07:50|668|667.6|667.8|667.6|668|667.6|667.8|667.4|1384
1739351280000|2025-02-12 09:08:00|668|667.8|668.6|668|668.6|668|668|667.8|2105
1739351290000|2025-02-12 09:08:10||668.2||668.2||668.2||668.2|0
1739351300000|2025-02-12 09:08:20|668.4|668|668.4|668|668.4|668|668.4|668|245
1739351310000|2025-02-12 09:08:30|668.2|668.2|668.4|668|668.4|668.2|668.2|667.8|16283
1739351320000|2025-02-12 09:08:40|668.8|668.4|668.6|668.4|668.8|668.6|668.6|668.4|8552
1739351330000|2025-02-12 09:08:50|669|668.6|669|668.6|669|668.6|669|668.6|346
1739351340000|2025-02-12 09:09:00|668.8|669|669.2|668.6|669.6|669|668.8|668.6|15201
1739351350000|2025-02-12 09:09:10|669||668.8||669||668.8||6871
1739351360000|2025-02-12 09:09:20|669||669||669||669||105
1739351380000|2025-02-12 09:09:40|||||||||150
1739351390000|2025-02-12 09:09:50|668.8|668|668.6|668|668.8|668|668.4|668|0
1739351400000|2025-02-12 09:10:00||668.2||668||668.2||668|0
1739351410000|2025-02-12 09:10:10|668.8|668.2|668.8|668.4|668.8|668.6|668.8|668.2|5584
1739351430000|2025-02-12 09:10:30|||||||||600
1739351440000|2025-02-12 09:10:40|668.6|668.2|668.8|668.4|668.8|668.6|668.4|668.2|4253
1739351450000|2025-02-12 09:10:50||668.6||668.4||668.6||668.4|858
1739351460000|2025-02-12 09:11:00|669.6|669|669.4|669|669.6|669|669.4|669|945
1739351470000|2025-02-12 09:11:10|||||||||266
1739351480000|2025-02-12 09:11:20|669.6||669.6||669.6||669.6||0
1739351500000|2025-02-12 09:11:40||669.2||669||669.2||669|0
1739351510000|2025-02-12 09:11:50|669.8|669.6|671.2|670.8|671.4|671|669.8|669.6|12451
1739351520000|2025-02-12 09:12:00|671.4|671|671.4|671|671.4|671.2|671.2|670.8|722
1739351530000|2025-02-12 09:12:10|671|670.8|672.4|671.8|672.4|672|671|670.6|22399
1739351540000|2025-02-12 09:12:20|672.2|672|672.8|672.2|672.8|672.2|672.2|672|10384
1739351550000|2025-02-12 09:12:30|672.6|672|672|671.6|672.6|672|672|671.6|2586
1739351560000|2025-02-12 09:12:40|671.8|671.2|672|671.8|672|671.8|671.8|671.2|1824
1739351570000|2025-02-12 09:12:50|672.4|672|672|671.6|672.6|672|672|671.6|1169
1739351580000|2025-02-12 09:13:00|671.8|671.4|671.8|671.6|671.8|671.8|671.8|671.4|2114
1739351590000|2025-02-12 09:13:10|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.4|7867
1739351600000|2025-02-12 09:13:20|671.6|671.2|671.4|671|671.6|671.2|671.2|670.8|12801
1739351620000|2025-02-12 09:13:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|645
1739351630000|2025-02-12 09:13:50||671.4||671.4||671.4||671.4|0
1739351640000|2025-02-12 09:14:00|672|671.6|671.8|671.2|672|671.6|671.4|671.2|304
1739351660000|2025-02-12 09:14:20|671.6||671.6||671.6||671.6||0
1739351670000|2025-02-12 09:14:30|671|670.8|671.6|671|671.6|671|671|670.6|3070
1739351690000|2025-02-12 09:14:50|671.4|671.2|671.6|671|671.6|671.2|671.4|671|20
1739351700000|2025-02-12 09:15:00|671.4|671.2|670|669.8|671.4|671.2|670|669.8|13390
1739351710000|2025-02-12 09:15:10|670.4|670|670.4|670|670.6|670|670.4|670|22474
1739351730000|2025-02-12 09:15:30|670.2|670.2|670.8|670.4|670.8|670.4|670.2|670.2|1040
1739351740000|2025-02-12 09:15:40|671|670.6|671|670.6|671|670.8|671|670.6|910
1739351750000|2025-02-12 09:15:50|670.8|670.4|671|670.4|671|670.4|670.8|670.4|1293
1739351760000|2025-02-12 09:16:00|670.8||671||671||670.8||38
1739351770000|2025-02-12 09:16:10||670.6||670.4||670.6||670.4|0
1739351780000|2025-02-12 09:16:20|670.8||670.8||670.8||670.8||0
1739351790000|2025-02-12 09:16:30|670.4|670.2|670.4|670|670.6|670.2|670.4|670|3509
1739351800000|2025-02-12 09:16:40|670.2|669.6|670.2|669.6|670.2|669.6|670|669.6|0
1739351810000|2025-02-12 09:16:50|670||670||670||670||0
1739351830000|2025-02-12 09:17:10|669.8||670.2||670.2||669.8||39
1739351840000|2025-02-12 09:17:20|670.8|669.8|670.8|670.2|670.8|670.2|670.8|669.8|1434
1739351860000|2025-02-12 09:17:40|670.6|669.8|670.4|670|670.6|670|670.2|669.8|1931
1739351870000|2025-02-12 09:17:50|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1739351880000|2025-02-12 09:18:00|669.2|668.8|668.8|668.2|669.2|668.8|668.8|668.2|498
1739351890000|2025-02-12 09:18:10|668.4|668|668.4|668|668.4|668|668.4|668|192
1739351900000|2025-02-12 09:18:20|668.2||668.2||668.2||668.2||0
1739351910000|2025-02-12 09:18:30|668|667.8|668|667.4|668.2|667.8|667.8|667.2|699
1739351920000|2025-02-12 09:18:40|667.6|667.2|667.6|667.2|667.6|667.4|667.6|667.2|0
1739351930000|2025-02-12 09:18:50|667.4|667|667.4|667|667.4|667|667.4|667|1297
1739351940000|2025-02-12 09:19:00|667|666.4|666.8|666.4|667|666.4|666.8|666.4|8611
1739351950000|2025-02-12 09:19:10|666.6|666.2|666.4|665.8|666.8|666.2|666.2|665.8|1228
1739351960000|2025-02-12 09:19:20|666.6|665.6|666.6|666|666.6|666|666.6|665.6|0
1739351970000|2025-02-12 09:19:30|666.4|666.2|666.6|666.2|666.6|666.2|666.4|666.2|0
1739351980000|2025-02-12 09:19:40|666.4|665.6|666.2|665.6|666.4|665.6|666.2|665.6|0
1739351990000|2025-02-12 09:19:50|666.4|665.8|666.4|665.8|666.6|665.8|666.4|665.8|92
1739352000000|2025-02-12 09:20:00|666.2|665.6|665.4|664.8|666.2|665.6|665.4|664.8|450
1739352010000|2025-02-12 09:20:10|665.6|665|665.6|665|665.8|665|665.6|665|0
1739352020000|2025-02-12 09:20:20|665.4|665.2|665.8|665.2|665.8|665.2|665.4|665.2|0
1739352040000|2025-02-12 09:20:40|665.4|665|665.4|665|665.4|665|665.4|665|424
1739352070000|2025-02-12 09:21:10|665.8|665.4|665.8|665.4|665.8|665.6|665.8|665.4|0
1739352080000|2025-02-12 09:21:20|666|665.6|666|665.6|666.4|665.6|666|665.4|1124
1739352090000|2025-02-12 09:21:30|666.4|665.8|666|665.6|666.4|665.8|666|665.6|0
1739352100000|2025-02-12 09:21:40|666.2||666.2||666.2||666.2||0
1739352110000|2025-02-12 09:21:50|666||666||666||666||0
1739352130000|2025-02-12 09:22:10|665.8||666||666.2||665.8||1167
1739352140000|2025-02-12 09:22:20|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|270
1739352150000|2025-02-12 09:22:30|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|546
1739352160000|2025-02-12 09:22:40|665.8||665.8||665.8||665.8||0
1739352170000|2025-02-12 09:22:50|665.6||665.6||665.6||665.6||0
1739352180000|2025-02-12 09:23:00|665.4|665.6|665.8|665.2|666|665.6|665.4|665.2|6066
1739352190000|2025-02-12 09:23:10|665.6||665.6||665.6||665.6||0
1739352210000|2025-02-12 09:23:30||665||665.2||665.2||665|811
1739352230000|2025-02-12 09:23:50|665.8|664.8|665.6|665|665.8|665|665|664.8|1685
1739352240000|2025-02-12 09:24:00|665.4|665.2|665.6|665.2|665.6|665.2|665.4|665|2000
1739352260000|2025-02-12 09:24:20|665.4|665.6|666|665.6|666|665.8|665.4|665.4|3302
1739352270000|2025-02-12 09:24:30|666.2||666.2||666.2||666.2||0
1739352280000|2025-02-12 09:24:40|666.6|666|666.6|665.8|666.6|666|666.6|665.8|365
1739352290000|2025-02-12 09:24:50||666||666||666||666|0
1739352300000|2025-02-12 09:25:00|666.4||666.4||666.6||666.4||0
1739352310000|2025-02-12 09:25:10|667|666.2|667|666.4|667|666.6|667|666.2|4166
1739352320000|2025-02-12 09:25:20|666.8||666.8||666.8||666.8||0
1739352350000|2025-02-12 09:25:50|667|666.6|666.6|666|667|666.6|666.6|666|1603
1739352360000|2025-02-12 09:26:00||666.2||666.2||666.2||666|0
1739352370000|2025-02-12 09:26:10|666.4|666|666.4|666|666.4|666|666.4|666|0
1739352410000|2025-02-12 09:26:50|666|665.6|665.4|664.8|666|665.6|665.4|664.8|1089
1739352420000|2025-02-12 09:27:00|665.2|664.6|665|664.6|665.2|664.6|665|664.6|615
1739352430000|2025-02-12 09:27:10||664.8||664.8||664.8||664.8|960
1739352440000|2025-02-12 09:27:20|665.6|665|665.4|665|665.6|665|665.4|665|1216
1739352450000|2025-02-12 09:27:30|665.2|664.8|665.4|664.8|665.4|664.8|665.2|664.8|846
1739352460000|2025-02-12 09:27:40|665.2||665.2||665.2||665.2||0
1739352470000|2025-02-12 09:27:50|665||665||665||665||0
1739352480000|2025-02-12 09:28:00||664.6||664.6||664.6||664.6|0
1739352490000|2025-02-12 09:28:10|665.2|664.8|665.2|665|665.2|665|665.2|664.8|6230
1739352500000|2025-02-12 09:28:20|665.4||665.4||665.4||665.4||86
1739352530000|2025-02-12 09:28:50|665.2||665.2||665.2||665.2||0
1739352540000|2025-02-12 09:29:00|665.4||665.4||665.4||665.4||0
1739352590000|2025-02-12 09:29:50|665.2||665.2||665.2||665.2||937
1739352610000|2025-02-12 09:30:10||664.8||664.8||665||664.8|190
1739352620000|2025-02-12 09:30:20|665.4|665|665.6|665.2|665.6|665.2|665.4|665|26
1739352630000|2025-02-12 09:30:30|665.4|664.8|665.2|664.8|665.4|664.8|665.2|664.8|184
1739352650000|2025-02-12 09:30:50|665|664.6|665|664.6|665|664.6|664.8|664.6|1050
1739352660000|2025-02-12 09:31:00|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|2285
1739352670000|2025-02-12 09:31:10|665||664.8||665||664.8||0
1739352690000|2025-02-12 09:31:30||664.6||664.4||664.6||664.4|0
1739352700000|2025-02-12 09:31:40|||||||||14133
1739352710000|2025-02-12 09:31:50|664.6|664.2|665|664.6|665|664.6|664.6|664.2|2559
1739352740000|2025-02-12 09:32:20||664.8||664.8||664.8||664.6|0
1739352760000|2025-02-12 09:32:40|665.2|665|665.2|665|665.2|665|665.2|665|241
1739352770000|2025-02-12 09:32:50||664.8||664.8||664.8||664.8|331
1739352790000|2025-02-12 09:33:10|||||||||100
1739352810000|2025-02-12 09:33:30||665||665||665||665|0
1739352840000|2025-02-12 09:34:00|665|664.8|664.8|664.4|665|664.8|664.8|664.4|4787
1739352850000|2025-02-12 09:34:10||664.6||664.4||664.6||664.4|0
1739352860000|2025-02-12 09:34:20|||||||||310
1739352870000|2025-02-12 09:34:30||664.6||664.6||664.6||664.6|0
1739352880000|2025-02-12 09:34:40|664.6|664.4|664.6|664.4|664.6|664.4|664.6|664.4|0
1739352890000|2025-02-12 09:34:50|664.8|664.6|664.8|664.6|664.8|664.6|664.8|664.6|21
1739352900000|2025-02-12 09:35:00|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1739352910000|2025-02-12 09:35:10|665||665||665||665||0
1739352930000|2025-02-12 09:35:30|665.2||665.2||665.2||665.2||1524
1739352950000|2025-02-12 09:35:50|665|664.6|665|664.6|665|664.6|665|664.6|356
1739352990000|2025-02-12 09:36:30|665.2|664.8|665.6|665.2|665.6|665.2|665.2|664.8|1263
1739353000000|2025-02-12 09:36:40|665.4|665|665.6|665|665.6|665.2|665.4|665|0
1739353010000|2025-02-12 09:36:50|665.4||665.4||665.4||665.4||0
1739353020000|2025-02-12 09:37:00|666|665.4|666|665.6|666|665.6|666|665.4|518
1739353040000|2025-02-12 09:37:20|666.4|665.8|666.4|666|666.4|666|666.4|665.8|0
1739353050000|2025-02-12 09:37:30|666.6|666.2|666.8|666.2|666.8|666.2|666.6|666.2|0
1739353060000|2025-02-12 09:37:40|666.6||666.6||666.6||666.6||3000
1739353080000|2025-02-12 09:38:00|667|666.4|666.8|666.4|667|666.4|666.8|666.4|0
1739353130000|2025-02-12 09:38:50|667|666.6|667|666.6|667|666.6|667|666.6|28
1739353140000|2025-02-12 09:39:00|666.8|666.2|666.6|666.2|666.8|666.2|666.6|666.2|0
1739353160000|2025-02-12 09:39:20|666.8|666.4|666.8|666.2|666.8|666.4|666.8|666.2|0
1739353170000|2025-02-12 09:39:30||666.4||666.2||666.4||666.2|0
1739353180000|2025-02-12 09:39:40|667|666.4|666.6|666.2|667|666.4|666.6|666.2|333
1739353190000|2025-02-12 09:39:50|666|665.6|665.8|665.4|666|665.6|665.8|665.4|2
1739353200000|2025-02-12 09:40:00|665.4|665|665.2|664.8|665.4|665|665.2|664.8|0
1739353210000|2025-02-12 09:40:10|664.6|664.2|664.8|664.2|664.8|664.2|664.6|664.2|0
1739353230000|2025-02-12 09:40:30|664|663.4|664|663.4|664|663.4|664|663.4|0
1739353250000|2025-02-12 09:40:50|||||||||300
1739353330000|2025-02-12 09:42:10|663.8|663.6|663.6|663.2|663.8|663.6|663.6|663.2|3503
1739353340000|2025-02-12 09:42:20|663.4|663|663|662.6|663.4|663|663|662.6|961
1739353370000|2025-02-12 09:42:50|663.6|662.8|663.8|663.4|663.8|663.6|663.6|662.8|13497
1739353380000|2025-02-12 09:43:00|664|663.6|664.6|664|664.6|664|664|663.6|1261
1739353390000|2025-02-12 09:43:10|664.4|663.8|664.4|664|664.6|664|664.4|663.8|4
1739353400000|2025-02-12 09:43:20|664.6|663.8|664.2|663.6|664.6|663.8|664|663.6|1238
1739353430000|2025-02-12 09:43:50|664||664||664||663.8||0
1739353450000|2025-02-12 09:44:10|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|308
1739353460000|2025-02-12 09:44:20|663.6||663.8||663.8||663.6||0
1739353470000|2025-02-12 09:44:30|663.6|662.8|663.4|662.6|663.6|662.8|663.4|662.6|4
1739353480000|2025-02-12 09:44:40|663|662.4|663|662.6|663|662.6|663|662.4|0
1739353500000|2025-02-12 09:45:00|663.4||663.4||663.4||663.4||90
1739353510000|2025-02-12 09:45:10||662.8||662.8||662.8||662.8|0
1739353530000|2025-02-12 09:45:30|663|662.4|663|662.4|663|662.4|663|662.4|79
1739353540000|2025-02-12 09:45:40|663.4|663|663.4|663|663.4|663|663.4|663|2548
1739353550000|2025-02-12 09:45:50|||||||||3
1739353560000|2025-02-12 09:46:00||662.8||662.8||662.8||662.8|0
1739353570000|2025-02-12 09:46:10|663.2|662.6|663.2|662.4|663.2|662.6|663.2|662.4|2494
1739353580000|2025-02-12 09:46:20|||||||||100
1739353590000|2025-02-12 09:46:30||662.6||662.6||662.6||662.6|0
1739353600000|2025-02-12 09:46:40|663.4|662.8|663.6|663|663.6|663|663.4|662.8|366
1739353620000|2025-02-12 09:47:00||662.8||663||663||662.8|0
1739353630000|2025-02-12 09:47:10|663.8|663.2|663.8|663|663.8|663.2|663.8|663|1229
1739353640000|2025-02-12 09:47:20||663.2||663.2||663.2||663.2|0
1739353650000|2025-02-12 09:47:30|664|663.4|664|663.4|664|663.4|664|663.4|3500
1739353660000|2025-02-12 09:47:40|664.2|663.6|664.2|663.4|664.2|663.6|664.2|663.4|1027
1739353680000|2025-02-12 09:48:00|664||664||664||664||0
1739353700000|2025-02-12 09:48:20|664.2||664.2||664.2||664.2||0
1739353720000|2025-02-12 09:48:40|||||||||5
1739353730000|2025-02-12 09:48:50|664||664.2||664.2||664||0
1739353740000|2025-02-12 09:49:00|664||664||664||664||0
1739353750000|2025-02-12 09:49:10|664.2||664.2||664.2||664.2||0
1739353760000|2025-02-12 09:49:20||663.6||663.6||663.6||663.6|1059
1739353770000|2025-02-12 09:49:30|664.4||664||664.4||664||2688
1739353780000|2025-02-12 09:49:40|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1739353790000|2025-02-12 09:49:50|664||664||664||664||0
1739353810000|2025-02-12 09:50:10||663.6||663.6||663.6||663.6|452
1739353820000|2025-02-12 09:50:20|664.2||664.4||664.4||664.2||0
1739353840000|2025-02-12 09:50:40|664|663.4|664|663.4|664|663.4|664|663.4|483
1739353850000|2025-02-12 09:50:50|664.2||664.2||664.2||664.2||0
1739353870000|2025-02-12 09:51:10|664.4|663.6|664.2|663.4|664.4|663.6|664.2|663.4|0
1739353880000|2025-02-12 09:51:20|664||664||664||664||0
1739353970000|2025-02-12 09:52:50|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|364
1739353980000|2025-02-12 09:53:00|664.4||664.2||664.4||664.2||2129
1739353990000|2025-02-12 09:53:10|||||||||269
1739354010000|2025-02-12 09:53:30|664.4||664.2||664.4||664.2||624
1739354030000|2025-02-12 09:53:50|665.6|664.8|665.4|664.8|665.6|664.8|665.4|664.8|1345
1739354080000|2025-02-12 09:54:40|665.6|665|665.6|665|665.6|665|665.6|665|359
1739354100000|2025-02-12 09:55:00|666|665.2|666|665.2|666|665.2|666|665.2|0
1739354110000|2025-02-12 09:55:10|665.8||665.8||665.8||665.8||0
1739354140000|2025-02-12 09:55:40|665.4|665|665.4|664.8|665.4|665|665.4|664.8|3670
1739354150000|2025-02-12 09:55:50|665.2|664.6|664.8|664.2|665.2|664.6|664.8|664.2|1178
1739354160000|2025-02-12 09:56:00|665|664.4|665.2|664.4|665.2|664.4|665|664.4|0
1739354170000|2025-02-12 09:56:10|||||||||606
1739354180000|2025-02-12 09:56:20|665|664.2|664.8|664.2|665|664.2|664.8|664.2|107
1739354230000|2025-02-12 09:57:10|665||665||665||665||0
1739354240000|2025-02-12 09:57:20|664.8||664.8||664.8||664.8||0
1739354250000|2025-02-12 09:57:30|664.6||664.8||664.8||664.6||0
1739354290000|2025-02-12 09:58:10|665|664.6|665.4|664.6|665.4|664.6|665|664.6|1155
1739354300000|2025-02-12 09:58:20|665.2|664.4|665|664.4|665.2|664.4|665|664.4|443
1739354310000|2025-02-12 09:58:30|664.8|664|664.8|664|664.8|664|664.6|664|931
1739354360000|2025-02-12 09:59:20|664.6||664.6||664.6||664.6||667
1739354380000|2025-02-12 09:59:40|664.8|664.4|664.8|664.4|664.8|664.6|664.8|664.4|7396
1739354390000|2025-02-12 09:59:50|665||665||665||665||383
1739354400000|2025-02-12 10:00:00|664.8||664.8||664.8||664.8||0
1739354410000|2025-02-12 10:00:10|665|664.6|665|664.6|665|664.6|665|664.6|639
1739354440000|2025-02-12 10:00:40|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|3160
1739354460000|2025-02-12 10:01:00|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|2980
1739354490000|2025-02-12 10:01:30|664.2|664|664.2|664|664.2|664|664.2|664|3888
1739354510000|2025-02-12 10:01:50|664|663.8|664|663.6|664|663.8|664|663.6|2620
1739354520000|2025-02-12 10:02:00|664.2|663.8|664|663.6|664.2|663.8|664|663.6|927
1739354530000|2025-02-12 10:02:10|||||||||100
1739354570000|2025-02-12 10:02:50|663.2|663|663.2|662.8|663.4|663|663.2|662.8|7562
1739354580000|2025-02-12 10:03:00|663.4|663|663.4|663|663.4|663|663.4|663|689
1739354590000|2025-02-12 10:03:10|663.8|663.2|664|663.4|664|663.4|663.8|663.2|4656
1739354600000|2025-02-12 10:03:20|664.2|663.6|664.4|663.8|664.4|663.8|664|663.6|0
1739354610000|2025-02-12 10:03:30|664.2||664.2||664.2||664.2||16250
1739354620000|2025-02-12 10:03:40|664.6|664|664.6|664|664.6|664|664.6|664|172
1739354630000|2025-02-12 10:03:50|664.8||664.4||664.8||664.4||0
1739354640000|2025-02-12 10:04:00|664.6||664.4||664.6||664.4||0
1739354650000|2025-02-12 10:04:10|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|1015
1739354670000|2025-02-12 10:04:30|664.4|664|664.4|664|664.4|664|664.4|664|1020
1739354680000|2025-02-12 10:04:40|664|663.8|664.4|663.8|664.4|663.8|664|663.8|4114
1739354690000|2025-02-12 10:04:50|664.6|664|664.4|664|664.6|664|664.4|664|8285
1739354700000|2025-02-12 10:05:00|664.6||664.6||664.6||664.6||0
1739354710000|2025-02-12 10:05:10|664.8|664.2|664.8|664.4|664.8|664.4|664.8|664.2|740
1739354720000|2025-02-12 10:05:20|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1739354740000|2025-02-12 10:05:40|664.8||664.8||664.8||664.8||0
1739354750000|2025-02-12 10:05:50|664.6|664.4|664.6|664.2|664.6|664.4|664.6|664.2|892
1739354760000|2025-02-12 10:06:00|664.4||664.4||664.4||664.4||5732
1739354780000|2025-02-12 10:06:20|664.6||664.6||664.6||664.6||0
1739354790000|2025-02-12 10:06:30|664.8|664.4|664.8|664.2|664.8|664.4|664.8|664.2|168
1739354810000|2025-02-12 10:06:50|664.4||664.8||664.8||664.4||223
1739354820000|2025-02-12 10:07:00|664.6||664.6||664.6||664.6||0
1739354830000|2025-02-12 10:07:10|664.8|664.4|665|664.6|665|664.6|664.8|664.4|950
1739354890000|2025-02-12 10:08:10|||||||||1000
1739354930000|2025-02-12 10:08:50|664.6|664.4|664.8|664.4|664.8|664.4|664.6|664.4|2622
1739354940000|2025-02-12 10:09:00|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1739354950000|2025-02-12 10:09:10|664.4||664.6||664.6||664.4||0
1739354960000|2025-02-12 10:09:20|||||||||1500
1739355020000|2025-02-12 10:10:20|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1739355030000|2025-02-12 10:10:30|664|663|663|662.6|664|663|663|662.6|1354
1739355040000|2025-02-12 10:10:40|662.8|662.4|662.8|662.4|663|662.4|662.8|662.4|2310
1739355050000|2025-02-12 10:10:50|663||662.8||663||662.8||0
1739355080000|2025-02-12 10:11:20|663|662.6|663|662.6|663|662.6|663|662.6|0
1739355090000|2025-02-12 10:11:30|663.2|662.8|663.8|663.2|663.8|663.2|663.2|662.8|1305
1739355100000|2025-02-12 10:11:40|663.6||663.6||663.8||663.6||0
1739355110000|2025-02-12 10:11:50|663.8||663.8||663.8||663.8||0
1739355120000|2025-02-12 10:12:00|663.6|663|663.6|663|663.6|663|663.6|663|601
1739355130000|2025-02-12 10:12:10|663.4||663.6||663.6||663.4||0
1739355160000|2025-02-12 10:12:40|663.4||663.4||663.4||663.4||0
1739355180000|2025-02-12 10:13:00|663.6|662.6|663|662.4|663.6|662.6|663|662.4|584
1739355240000|2025-02-12 10:14:00|662.8||662.8||662.8||662.8||0
1739355250000|2025-02-12 10:14:10|662.4|662.2|662.4|662|662.4|662.2|662.4|662|8220
1739355290000|2025-02-12 10:14:50|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|2030
1739355320000|2025-02-12 10:15:20|662.4|662.2|662.4|661.8|662.4|662.2|662.4|661.8|2973
1739355340000|2025-02-12 10:15:40|662.2|662|662.8|662.4|662.8|662.4|662.2|662|7050
1739355350000|2025-02-12 10:15:50|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|2534
1739355360000|2025-02-12 10:16:00||662.8||662.8||662.8||662.8|0
1739355410000|2025-02-12 10:16:50|663|662.6|663|662.6|663|662.6|663|662.6|747
1739355460000|2025-02-12 10:17:40|662.8|662.4|662.6|662.2|662.8|662.4|662.6|662|437
1739355490000|2025-02-12 10:18:10|662.4|662|662.4|662|662.4|662|662|661.6|2774
1739355510000|2025-02-12 10:18:30|662.2||662.4||662.4||662.2||0
1739355520000|2025-02-12 10:18:40|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|700
1739355540000|2025-02-12 10:19:00|662.4|662|662.2|661.8|662.4|662|662|661.8|7095
1739355550000|2025-02-12 10:19:10|662.4|662|662.8|662.2|662.8|662.2|662.4|661.8|4126
1739355560000|2025-02-12 10:19:20||662.4||662.4||662.4||662.4|0
1739355570000|2025-02-12 10:19:30|662.6|662.2|662.6|662.2|662.8|662.2|662.6|662.2|435
1739355580000|2025-02-12 10:19:40|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1739355590000|2025-02-12 10:19:50|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|433
1739355600000|2025-02-12 10:20:00|||||||||150
1739355690000|2025-02-12 10:21:30|663|662.4|662.8|662.2|663|662.6|662.8|662.2|895
1739355700000|2025-02-12 10:21:40|663|662.4|663|662.6|663|662.6|663|662.4|0
1739355720000|2025-02-12 10:22:00|663.2|662.8|663.2|662.8|663.2|663|663.2|662.8|732
1739355740000|2025-02-12 10:22:20||663||663||663||663|0
1739355750000|2025-02-12 10:22:30||662.8||662.8||662.8||662.8|6068
1739355770000|2025-02-12 10:22:50|663.4|663|663.4|663|663.4|663|663.4|663|8000
1739355790000|2025-02-12 10:23:10|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|132
1739355820000|2025-02-12 10:23:40|663|662.4|662.8|662.4|663|662.4|662.8|662.4|693
1739355860000|2025-02-12 10:24:20|661.8|661.6|661.8|661.2|661.8|661.6|661.8|661.2|0
1739355930000|2025-02-12 10:25:30||661.4||661.4||661.4||661.4|0
1739355940000|2025-02-12 10:25:40|||||||||20
1739355960000|2025-02-12 10:26:00|661.6|661.2|661.8|661.4|661.8|661.4|661.4|661.2|3291
1739356000000|2025-02-12 10:26:40|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|428
1739356010000|2025-02-12 10:26:50|662.4|662|662.4|662|662.4|662|662.2|662|1250
1739356020000|2025-02-12 10:27:00|662.2|661.8|662|661.8|662.2|661.8|662|661.8|420
1739356050000|2025-02-12 10:27:30|662.2||662||662.2||662||0
1739356070000|2025-02-12 10:27:50||661.6||661.6||661.6||661.6|420
1739356080000|2025-02-12 10:28:00||661.4||661.4||661.4||661.4|5777
1739356100000|2025-02-12 10:28:20|661.8||661.8||661.8||661.8||0
1739356110000|2025-02-12 10:28:30|662||661.8||662||661.8||0
1739356120000|2025-02-12 10:28:40|662||662||662||662||434
1739356140000|2025-02-12 10:29:00|662.2|661.8|662.6|662.2|662.6|662.2|662.2|661.8|2090
1739356150000|2025-02-12 10:29:10|662.4||662.4||662.6||662.4||0
1739356170000|2025-02-12 10:29:30|662.6||662.6||662.6||662.6||4775
1739356190000|2025-02-12 10:29:50|662.4||662.4||662.6||662.4||0
1739356200000|2025-02-12 10:30:00|662.6||662.6||662.6||662.4||1143
1739356220000|2025-02-12 10:30:20|663|662.4|663|662.4|663|662.4|663|662.4|2391
1739356260000|2025-02-12 10:31:00|662.8||662.8||662.8||662.8||600
1739356270000|2025-02-12 10:31:10|663||663||663||663||0
1739356280000|2025-02-12 10:31:20|662.8||662.8||662.8||662.8||0
1739356290000|2025-02-12 10:31:30|663||662.8||663||662.8||0
1739356300000|2025-02-12 10:31:40|||||||||200
1739356310000|2025-02-12 10:31:50|662.4|662.2|662.8|662.2|662.8|662.2|662.4|662.2|75
1739356320000|2025-02-12 10:32:00|662.6|662|662.4|662.2|662.8|662.2|662.2|662|2468
1739356330000|2025-02-12 10:32:10|662.6||662.6||662.6||662.4||0
1739356350000|2025-02-12 10:32:30|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1739356360000|2025-02-12 10:32:40|662.6|662.2|662.8|662.2|662.8|662.2|662.6|662.2|0
1739356380000|2025-02-12 10:33:00||662.4||662.2||662.4||662.2|0
1739356390000|2025-02-12 10:33:10||662.4||662.4||662.4||662.4|0
1739356400000|2025-02-12 10:33:20|663|662.6|663|662.6|663|662.6|663|662.6|0
1739356470000|2025-02-12 10:34:30|662.6|662.2|662.8|662.2|662.8|662.2|662.6|662.2|1685
1739356490000|2025-02-12 10:34:50||662.4||662.4||662.4||662.4|0
1739356500000|2025-02-12 10:35:00|663|662.6|663|662.6|663|662.6|663|662.6|0
1739356510000|2025-02-12 10:35:10|664|663.4|664|663.6|664|663.6|664|663.4|0
1739356520000|2025-02-12 10:35:20|663.8|663.4|663.8|663.4|663.8|663.4|663.6|663.4|1749
1739356580000|2025-02-12 10:36:20|663.6||663.6||663.6||663.6||3445
1739356590000|2025-02-12 10:36:30||663.2||663.2||663.2||663.2|267
1739356620000|2025-02-12 10:37:00|664|663.4|663.8|663.4|664|663.4|663.8|663.4|26
1739356630000|2025-02-12 10:37:10|664||663.8||664||663.8||0
1739356640000|2025-02-12 10:37:20|||||||||75
1739356650000|2025-02-12 10:37:30|664||664||664||664||0
1739356660000|2025-02-12 10:37:40|663.8||663.8||663.8||663.8||0
1739356670000|2025-02-12 10:37:50|663.6||663.8||663.8||663.6||2468
1739356690000|2025-02-12 10:38:10|664.2|663.8|664.2|663.8|664.4|664|664.2|663.8|1519
1739356720000|2025-02-12 10:38:40|||||||||7883
1739356750000|2025-02-12 10:39:10|664.4||664.4||664.4||664.2||23
1739356770000|2025-02-12 10:39:30|664.2||664.4||664.4||664.2||0
1739356800000|2025-02-12 10:40:00||664||664||664||663.8|0
1739356860000|2025-02-12 10:41:00||664.2||664||664.2||664|0
1739356880000|2025-02-12 10:41:20|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|854
1739356910000|2025-02-12 10:41:50|663.8|663.6|663.8|663.4|663.8|663.6|663.8|663.4|5737
1739356920000|2025-02-12 10:42:00|663.6|663|663.2|662.8|663.6|663|663|662.8|34072
1739356930000|2025-02-12 10:42:10|663|662.6|663|662.6|663|662.6|663|662.6|0
1739356970000|2025-02-12 10:42:50|662.8||663||663||662.8||3794
1739357020000|2025-02-12 10:43:40|662.8|662.4|663|662.6|663|662.6|662.8|662.4|971
1739357040000|2025-02-12 10:44:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|1023
1739357080000|2025-02-12 10:44:40|662.6||662.8||662.8||662.6||24
1739357110000|2025-02-12 10:45:10|662.4|662.2|662.2|661.8|662.4|662.2|662.2|661.8|4105
1739357130000|2025-02-12 10:45:30|662||662||662||662||0
1739357140000|2025-02-12 10:45:40|662.2|661.2|661.8|661.2|662.2|661.2|661.8|661.2|0
1739357150000|2025-02-12 10:45:50|661.6|661|661.6|661|661.6|661|661.6|661|0
1739357160000|2025-02-12 10:46:00||661.2||661.2||661.2||661.2|0
1739357170000|2025-02-12 10:46:10|661.8||661.8||661.8||661.8||0
1739357180000|2025-02-12 10:46:20||661.4||661.2||661.4||661.2|0
1739357220000|2025-02-12 10:47:00||661.4||661.4||661.4||661.4|0
1739357240000|2025-02-12 10:47:20|662|661.6|662|661.6|662|661.6|662|661.6|2156
1739357250000|2025-02-12 10:47:30|662.4|662|662.4|661.8|662.4|662|662.4|661.8|1689
1739357260000|2025-02-12 10:47:40||662||662||662||662|0
1739357280000|2025-02-12 10:48:00|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|964
1739357290000|2025-02-12 10:48:10||662.4||662.4||662.4||662.4|0
1739357300000|2025-02-12 10:48:20|663.2|663|663.2|662.8|663.2|663|663.2|662.8|526
1739357310000|2025-02-12 10:48:30|663.4|663|663.6|663.2|663.6|663.2|663.4|663|3534
1739357320000|2025-02-12 10:48:40|663.8|663.4|664|663.6|664|663.6|663.8|663.4|1867
1739357360000|2025-02-12 10:49:20|664.2|663.8|664.6|664|664.6|664|664.2|663.8|0
1739357370000|2025-02-12 10:49:30|||||||||47
1739357380000|2025-02-12 10:49:40||664.2||664.2||664.2||664.2|0
1739357430000|2025-02-12 10:50:30|664.4|664.4|665|664.4|665|664.4|664.4|664.2|1570
1739357440000|2025-02-12 10:50:40|664.8|664.6|664.8|664.4|664.8|664.6|664.8|664.4|204
1739357480000|2025-02-12 10:51:20|664.2|663.8|664.4|664|664.4|664|664.2|663.8|3843
1739357490000|2025-02-12 10:51:30|664.2||664.4||664.4||664.2||1978
1739357510000|2025-02-12 10:51:50|664.6|663.8|664.6|664|664.6|664|664.6|663.8|6465
1739357520000|2025-02-12 10:52:00||664.2||664||664.2||664|0
1739357530000|2025-02-12 10:52:10||664.2||664.2||664.2||664|0
1739357560000|2025-02-12 10:52:40||664.4||664.4||664.4||664|0
1739357570000|2025-02-12 10:52:50||664.2||664.2||664.2||664.2|0
1739357580000|2025-02-12 10:53:00|664.4|664|664.4|664|664.4|664|664.4|664|2780
1739357610000|2025-02-12 10:53:30|663.8|663.4|664|663.6|664|663.6|663.8|663.4|908
1739357620000|2025-02-12 10:53:40|664.2|663.8|664.2|663.6|664.4|663.8|664.2|663.6|0
1739357630000|2025-02-12 10:53:50|664||664||664||664||0
1739357640000|2025-02-12 10:54:00|664.2|663.8|664.4|663.8|664.4|663.8|664.2|663.8|0
1739357690000|2025-02-12 10:54:50|664.6|664|664.6|664|664.6|664|664.6|664|0
1739357700000|2025-02-12 10:55:00|664.8|664.2|665|664.6|665|664.6|664.8|664.2|4006
1739357710000|2025-02-12 10:55:10||664.8||664.6||664.8||664.6|476
1739357720000|2025-02-12 10:55:20|664.8|664.2|664.6|664.2|664.8|664.2|664.6|664.2|397
1739357730000|2025-02-12 10:55:30|664.4|664|664.4|664|664.4|664|664.2|664|220
1739357750000|2025-02-12 10:55:50|664|663.8|664|663.8|664|663.8|664|663.8|1040
1739357760000|2025-02-12 10:56:00|663.8|663.4|663.8|663.4|664|663.4|663.8|663.4|1067
1739357770000|2025-02-12 10:56:10|664||663.8||664||663.8||0
1739357830000|2025-02-12 10:57:10||663.6||663.4||663.6||663.4|0
1739357870000|2025-02-12 10:57:50||663.6||663.4||663.6||663.4|0
1739357880000|2025-02-12 10:58:00|664|663.6|664|663.6|664|663.8|664|663.6|0
1739357890000|2025-02-12 10:58:10||663.8||663.6||663.8||663.6|0
1739357940000|2025-02-12 10:59:00|664.6|664.2|664.6|664|664.6|664.2|664.6|664|0
1739357950000|2025-02-12 10:59:10||664.2||664.2||664.2||664.2|0
1739357960000|2025-02-12 10:59:20|||||||||1155
1739358000000|2025-02-12 11:00:00|664.4|664|664.4|663.8|664.4|664|664.4|663.8|0
1739358010000|2025-02-12 11:00:10||664||664||664||664|374
1739358050000|2025-02-12 11:00:50|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1739358060000|2025-02-12 11:01:00||664||664.2||664.2||664|0
1739358070000|2025-02-12 11:01:10|664.4|664|664.6|664.2|664.6|664.2|664.4|664|135
1739358080000|2025-02-12 11:01:20||664||664.2||664.2||664|0
1739358110000|2025-02-12 11:01:50|664.4|664|664.4|664|664.4|664|664.4|664|0
1739358160000|2025-02-12 11:02:40||664.2||664||664.2||664|0
1739358170000|2025-02-12 11:02:50|664|663.8|664|663.8|664|663.8|664|663.8|1000
1739358190000|2025-02-12 11:03:10|663.8|663.6|663.8|663.6|663.8|663.6|663.8|663.6|89
1739358210000|2025-02-12 11:03:30|663.6|663.4|663.6|663.4|663.6|663.4|663.6|663.4|0
1739358240000|2025-02-12 11:04:00||663||663||663||663|0
1739358250000|2025-02-12 11:04:10|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1739358260000|2025-02-12 11:04:20|663.2|663|663.2|662.8|663.4|663|663.2|662.8|2369
1739358290000|2025-02-12 11:04:50|663|662.6|663|662.6|663|662.6|663|662.6|479
1739358310000|2025-02-12 11:05:10|663.2||663.2||663.2||663.2||0
1739358320000|2025-02-12 11:05:20|663|662.4|662.8|662.4|663|662.4|662.6|662.4|244
1739358330000|2025-02-12 11:05:30|663.2|662.6|663.4|663|663.4|663|663.2|662.6|1837
1739358340000|2025-02-12 11:05:40||663.2||663||663.2||663|639
1739358350000|2025-02-12 11:05:50|663.2||663.4||663.4||663.2||0
1739358380000|2025-02-12 11:06:20|||||||||500
1739358440000|2025-02-12 11:07:20|663.2|663.4|663.8|663.4|663.8|663.4|663.2|663.4|3592
1739358450000|2025-02-12 11:07:30|663.6||663.8||664||663.6||31
1739358460000|2025-02-12 11:07:40|664|663.6|664|663.4|664|663.6|663.8|663.4|0
1739358470000|2025-02-12 11:07:50|663.8||663.8||664||663.8||0
1739358490000|2025-02-12 11:08:10|664||663.8||664||663.8||0
1739358500000|2025-02-12 11:08:20|664|663.6|664|663.6|664|663.6|664|663.4|0
1739358570000|2025-02-12 11:09:30|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|3244
1739358590000|2025-02-12 11:09:50|||||||||559
1739358600000|2025-02-12 11:10:00|664.4|664|664.6|664|664.6|664|664.4|664|0
1739358660000|2025-02-12 11:11:00|664.4|664.2|664.6|664.2|664.6|664.2|664.4|664.2|526
1739358670000|2025-02-12 11:11:10|665|664.4|665|664.4|665|664.4|665|664.4|970
1739358680000|2025-02-12 11:11:20||664.6||664.4||664.6||664.4|0
1739358710000|2025-02-12 11:11:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1739358740000|2025-02-12 11:12:20|665|664.8|665|664.8|665|664.8|665|664.8|1333
1739358750000|2025-02-12 11:12:30|665.2|664.2|664.4|664.2|665.2|664.2|664.4|664.2|854
1739358760000|2025-02-12 11:12:40||664||664||664||664|0
1739358770000|2025-02-12 11:12:50|664.6||664.6||664.6||664.6||0
1739358790000|2025-02-12 11:13:10||664.2||664||664.2||664|0
1739358800000|2025-02-12 11:13:20||664.2||664.2||664.2||664.2|0
1739358810000|2025-02-12 11:13:30|664.8|664|664.4|664|664.8|664|664.4|664|17297
1739358820000|2025-02-12 11:13:40|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1739358830000|2025-02-12 11:13:50|665|664.4|665|664.6|665|664.6|665|664.4|2286
1739358850000|2025-02-12 11:14:10|665.4|664.8|665.2|664.8|665.4|665|665.2|664.8|229
1739358860000|2025-02-12 11:14:20|665.4||665.4||665.4||665.2||0
1739358870000|2025-02-12 11:14:30|665.2|665|665.4|665|665.4|665|665.2|664.8|0
1739358900000|2025-02-12 11:15:00|||||||||464
1739358920000|2025-02-12 11:15:20|665|664.8|665.2|664.6|665.2|664.8|665|664.4|5386
1739358940000|2025-02-12 11:15:40||664.8||664.8||665||664.8|0
1739358950000|2025-02-12 11:15:50|665.4||665.4||665.4||665.4||1000
1739358960000|2025-02-12 11:16:00||665||665||665||664.8|0
1739358970000|2025-02-12 11:16:10|665.2|664.8|665.4|664.8|665.4|665|665.2|664.8|3476
1739358980000|2025-02-12 11:16:20|665.2||665.2||665.4||665.2||0
1739358990000|2025-02-12 11:16:30|665.4|665|665.4|664.8|665.4|665|665.2|664.8|0
1739359000000|2025-02-12 11:16:40||665||665||665||665|0
1739359040000|2025-02-12 11:17:20||664.8||664.8||664.8||664.8|700
1739359050000|2025-02-12 11:17:30|665.2|665|665.4|665|665.4|665|665.2|665|526
1739359060000|2025-02-12 11:17:40|665.2|664.8|665.2|664.8|665.4|664.8|665.2|664.8|1400
1739359070000|2025-02-12 11:17:50|665.4||665.4||665.4||665.2||0
1739359080000|2025-02-12 11:18:00|665.2||665.2||665.4||665.2||0
1739359090000|2025-02-12 11:18:10|665.4||665.2||665.4||665.2||0
1739359100000|2025-02-12 11:18:20|665.4||665.4||665.4||665.4||10000
1739359110000|2025-02-12 11:18:30|665.2|664.6|665.2|664.8|665.2|664.8|665.2|664.6|0
1739359120000|2025-02-12 11:18:40|665.4||665.4||665.4||665.4||0
1739359140000|2025-02-12 11:19:00|665.2||665.4||665.4||665.2||0
1739359160000|2025-02-12 11:19:20||665||665||665||665|20
1739359170000|2025-02-12 11:19:30|665.6||665.6||665.6||665.6||1816
1739359190000|2025-02-12 11:19:50|665.4||665.4||665.4||665.4||0
1739359260000|2025-02-12 11:21:00|665.2|664.6|665|664.6|665.2|664.6|665|664.6|144
1739359270000|2025-02-12 11:21:10|665.2|664.4|664.8|664.4|665.2|664.4|664.8|664.4|372
1739359280000|2025-02-12 11:21:20|665||665||665||665||0
1739359290000|2025-02-12 11:21:30|664.8||664.8||664.8||664.8||0
1739359300000|2025-02-12 11:21:40|665||664.8||665||664.8||0
1739359310000|2025-02-12 11:21:50|664.6|664.2|664.4|664.2|664.6|664.2|664.4|664.2|370
1739359320000|2025-02-12 11:22:00||664||664||664||664|0
1739359330000|2025-02-12 11:22:10|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|4265
1739359350000|2025-02-12 11:22:30|664.6|664.2|664.8|664.2|664.8|664.2|664.6|664.2|509
1739359360000|2025-02-12 11:22:40||664.4||664.2||664.4||664.2|0
1739359370000|2025-02-12 11:22:50||664.4||664.2||664.4||664.2|0
1739359390000|2025-02-12 11:23:10|665|664.4|665|664.6|665|664.6|665|664.4|179
1739359400000|2025-02-12 11:23:20|||||||||200
1739359430000|2025-02-12 11:23:50|664.8|664.4|665|664.4|665|664.6|664.8|664.4|2547
1739359470000|2025-02-12 11:24:30|664.8||664.8||664.8||664.8||0
1739359480000|2025-02-12 11:24:40|664.6||664.6||664.6||664.6||0
1739359490000|2025-02-12 11:24:50||664.2||664.2||664.2||664.2|700
1739359510000|2025-02-12 11:25:10|664.4|664|664.6|664.2|664.6|664.2|664.4|664|2635
1739359520000|2025-02-12 11:25:20||664||664||664||664|2703
1739359530000|2025-02-12 11:25:30|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|132
1739359580000|2025-02-12 11:26:20|664.8||664.8||664.8||664.8||0
1739359590000|2025-02-12 11:26:30|665|664.4|664.8|664.4|665|664.4|664.8|664.4|0
1739359600000|2025-02-12 11:26:40|665|664.2|664.4|664.2|665|664.2|664.4|664.2|3357
1739359610000|2025-02-12 11:26:50|||||||||1187
1739359620000|2025-02-12 11:27:00|664.6||664.4||664.6||664.4||0
1739359630000|2025-02-12 11:27:10|664.6||664.6||664.6||664.6||0
1739359660000|2025-02-12 11:27:40||664.4||664.2||664.4||664.2|443
1739359730000|2025-02-12 11:28:50|665.2|664.8|665.2|664.8|665.4|664.8|665.2|664.8|1371
1739359740000|2025-02-12 11:29:00|665.4|665|665.6|665|665.8|665.2|665.4|664.8|2559
1739359790000|2025-02-12 11:29:50|665.4|664.8|665|664.8|665.4|664.8|665|664.8|2408
1739359800000|2025-02-12 11:30:00|665.2|665|664.8|664.6|665.2|665|664.8|664.6|3000
1739359810000|2025-02-12 11:30:10|664.6|664.4|664.6|664.4|664.6|664.4|664.6|664.4|1634
1739359820000|2025-02-12 11:30:20|664.8||665||665||664.8||1600
1739359850000|2025-02-12 11:30:50|664.8|664.6|665|664.6|665|664.6|664.8|664.6|0
1739359860000|2025-02-12 11:31:00|665.2|664.8|665.4|664.8|665.4|664.8|665.2|664.8|0
1739359870000|2025-02-12 11:31:10|665.2||665||665.2||665||2593
1739359880000|2025-02-12 11:31:20|664.8|664.6|665.2|664.6|665.2|664.6|664.8|664.6|10346
1739359890000|2025-02-12 11:31:30|665.4||665.2||665.4||665.2||0
1739359910000|2025-02-12 11:31:50|665.4||665.2||665.4||665.2||0
1739359920000|2025-02-12 11:32:00|665||664.8||665||664.8||1096
1739359990000|2025-02-12 11:33:10|||||||||255
1739360050000|2025-02-12 11:34:10|664.6|664.4|664.6|664|664.6|664.4|664.4|664|5631
1739360060000|2025-02-12 11:34:20|664.4||664.2||664.4||664.2||0
1739360070000|2025-02-12 11:34:30|664|663.8|664.2|663.6|664.2|663.8|664|663.6|2448
1739360100000|2025-02-12 11:35:00||663.8||663.8||663.8||663.8|0
1739360110000|2025-02-12 11:35:10||663.6||663.6||663.6||663.6|0
1739360130000|2025-02-12 11:35:30|664|663.8|664.2|663.8|664.2|663.8|664|663.6|0
1739360220000|2025-02-12 11:37:00|664||664||664||664||0
1739360230000|2025-02-12 11:37:10|||||||||1423
1739360240000|2025-02-12 11:37:20|664.2||664.2||664.2||664.2||0
1739360290000|2025-02-12 11:38:10|664|663.6|664.2|663.6|664.2|663.6|664|663.6|0
1739360300000|2025-02-12 11:38:20|664||664||664||664||1433
1739360310000|2025-02-12 11:38:30|664.2|663.8|664.2|663.6|664.2|663.8|664|663.6|0
1739360330000|2025-02-12 11:38:50||663.8||663.6||663.8||663.6|0
1739360340000|2025-02-12 11:39:00||663.8||663.6||663.8||663.6|0
1739360380000|2025-02-12 11:39:40|664|663.8|664.2|663.6|664.2|663.8|664|663.6|0
1739360400000|2025-02-12 11:40:00|664|663.8|664.2|663.8|664.2|663.8|664|663.8|422
1739360430000|2025-02-12 11:40:30|664||664||664.2||664||1000
1739360440000|2025-02-12 11:40:40|664.2||664.2||664.2||664||9163
1739360470000|2025-02-12 11:41:10|664||664.2||664.2||664||1610
1739360480000|2025-02-12 11:41:20|||||||||270
1739360490000|2025-02-12 11:41:30|||||||||1164
1739360500000|2025-02-12 11:41:40|664.4|664|664.4|664|664.4|664|664.4|663.8|3000
1739360510000|2025-02-12 11:41:50|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|1099
1739360520000|2025-02-12 11:42:00||664||664.2||664.2||664|0
1739360530000|2025-02-12 11:42:10||664||664.2||664.2||664|0
1739360540000|2025-02-12 11:42:20||664||664||664.2||664|0
1739360550000|2025-02-12 11:42:30||664.2||664.2||664.2||664.2|100
1739360570000|2025-02-12 11:42:50|||||||||3265
1739360580000|2025-02-12 11:43:00|664.8|664.4|664.6|664.2|664.8|664.4|664.6|664.2|2793
1739360610000|2025-02-12 11:43:30|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|1400
1739360650000|2025-02-12 11:44:10|665|664.6|665|664.6|665|664.6|665|664.6|719
1739360670000|2025-02-12 11:44:30||664.8||664.8||664.8||664.8|0
1739360730000|2025-02-12 11:45:30|||||||||181
1739360750000|2025-02-12 11:45:50|665.4|665|665.4|665|665.4|665|665.4|665|6302
1739360780000|2025-02-12 11:46:20|665.6||665.6||665.6||665.6||0
1739360790000|2025-02-12 11:46:30|665.4|665.2|665.6|665.2|665.6|665.2|665.4|665.2|0
1739360800000|2025-02-12 11:46:40|666|665.6|666.2|665.8|666.2|665.8|666|665.6|3177
1739360820000|2025-02-12 11:47:00|665.6|666|665.6|665.4|665.6|666|665.6|665.4|675
1739360830000|2025-02-12 11:47:10|665.8||665.8||665.8||665.8||0
1739360920000|2025-02-12 11:48:40|666||665.6||666||665.6||0
1739360970000|2025-02-12 11:49:30|665.8||666||666||665.8||0
1739361030000|2025-02-12 11:50:30||665.6||665.4||665.6||665.4|0
1739361040000|2025-02-12 11:50:40|665.8||666||666||665.8||3800
1739361050000|2025-02-12 11:50:50||665.6||665.4||665.6||665.4|0
1739361060000|2025-02-12 11:51:00||665.6||665.4||665.6||665.4|0
1739361080000|2025-02-12 11:51:20||665.6||665.8||665.8||665.6|2622
1739361090000|2025-02-12 11:51:30|666.2|665.6|666.2|665.8|666.2|665.8|666.2|665.6|882
1739361180000|2025-02-12 11:53:00|666.8|666.2|666.6|666.2|666.8|666.2|666.2|666|14079
1739361270000|2025-02-12 11:54:30|666.4|666|666.4|666|666.4|666|666.4|666|621
1739361290000|2025-02-12 11:54:50|666.2||666.4||666.4||666.2||918
1739361380000|2025-02-12 11:56:20||666.2||666.2||666.2||666.2|0
1739361400000|2025-02-12 11:56:40|||||||||2000
1739361410000|2025-02-12 11:56:50|666.2|666|666.2|666|666.2|666|666.2|666|1037
1739361420000|2025-02-12 11:57:00|666.4|666.2|667.4|667|667.4|667|666.4|666.2|7524
1739361440000|2025-02-12 11:57:20|667.2|666.6|666.6|666.4|667.2|666.6|666.6|666.4|5931
1739361450000|2025-02-12 11:57:30|666.2|666.2|666.2|665.8|666.2|666.2|666.2|665.8|2514
1739361490000|2025-02-12 11:58:10|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|2597
1739361520000|2025-02-12 11:58:40|666.2|665.8|666.2|665.6|666.2|665.8|666.2|665.6|4729
1739361560000|2025-02-12 11:59:20||665.8||665.8||665.8||665.8|0
1739361580000|2025-02-12 11:59:40|666|666|666|665.6|666|666|666|665.6|960
1739361590000|2025-02-12 11:59:50|665.8|665.8|666.2|665.6|666.2|665.8|665.8|665.6|1310
1739361600000|2025-02-12 12:00:00|666.8|659.8|666.8|659.8|666.8|659.8|666.8|659.8|0
1739361730000|2025-02-12 12:02:10|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|6272
1739361740000|2025-02-12 12:02:20|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|3057
1739361750000|2025-02-12 12:02:30|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.2|3097
1739361760000|2025-02-12 12:02:40|666.6||666.8||666.8||666.6||316
1739361770000|2025-02-12 12:02:50|666.6|666.6|666.6|666.4|666.6|666.6|666.6|666.4|1011
1739361780000|2025-02-12 12:03:00|667|666.6|667.6|667.2|667.6|667.2|666.8|666.6|7407
1739361790000|2025-02-12 12:03:10|667.8|667.4|667.8|667.2|667.8|667.4|667.8|667.2|700
1739361810000|2025-02-12 12:03:30|667.6||667.8||667.8||667.6||0
1739361820000|2025-02-12 12:03:40|667.6||667.6||667.8||667.6||0
1739361830000|2025-02-12 12:03:50|667.8|667.4|667.8|667.4|667.8|667.4|667.6|667.4|100
1739361840000|2025-02-12 12:04:00|667.6||667.8||667.8||667.6||1
1739361850000|2025-02-12 12:04:10|668.6|667.6|669.2|668.8|669.4|668.8|668.4|667.6|3209
1739361860000|2025-02-12 12:04:20|669.4|669|669.6|669|669.6|669.2|669|668.6|9372
1739361870000|2025-02-12 12:04:30|669.4||669.4||669.6||669.4||0
1739361880000|2025-02-12 12:04:40|669.6||669.6||669.6||669.4||0
1739361900000|2025-02-12 12:05:00|669.4|669.2|669|668.6|669.6|669.2|669|668.6|6981
1739361910000|2025-02-12 12:05:10|668.4|668|668.6|668|668.6|668|668.4|668|540
1739361930000|2025-02-12 12:05:30|668.4||668.4||668.4||668.4||0
1739361940000|2025-02-12 12:05:40|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|3569
1739361960000|2025-02-12 12:06:00|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|10118
1739361970000|2025-02-12 12:06:10|667.6|667|667.6|667|667.6|667|667.6|667|4199
1739361980000|2025-02-12 12:06:20|667.8|667.4|667.6|667|667.8|667.4|667.6|667|1630
1739361990000|2025-02-12 12:06:30|667.4||667.6||667.6||667.4||41
1739362000000|2025-02-12 12:06:40|667|666.6|666.8|666.4|667|666.6|666.8|666.4|8962
1739362010000|2025-02-12 12:06:50|667|666.2|666.2|665.6|667|666.2|666.2|665.6|1630
1739362020000|2025-02-12 12:07:00|666||666||666||666||250
1739362030000|2025-02-12 12:07:10|666.4|665.8|666.8|666.2|666.8|666.2|666.4|665.8|6834
1739362040000|2025-02-12 12:07:20|667.2|666.4|667.2|666.8|667.2|666.8|667.2|666.4|577
1739362050000|2025-02-12 12:07:30|667.4||667.4||667.4||667.4||1118
1739362060000|2025-02-12 12:07:40|||||||||25
1739362070000|2025-02-12 12:07:50|667.6|667|667.6|667|667.6|667|667.6|667|0
1739362140000|2025-02-12 12:09:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|4014
1739362180000|2025-02-12 12:09:40||667||667||667||667|0
1739362190000|2025-02-12 12:09:50|666.8|666.8|666.6|666.2|667|666.8|666.6|666|0
1739362200000|2025-02-12 12:10:00|666.8||666.6||666.8||666.6||0
1739362210000|2025-02-12 12:10:10||666||666.2||666.2||666|0
1739362220000|2025-02-12 12:10:20|666.8|666.8|667.2|666.6|667.2|666.8|666.8|666.6|5082
1739362230000|2025-02-12 12:10:30|667||667.2||667.2||667||0
1739362240000|2025-02-12 12:10:40|667||667||667||667||0
1739362260000|2025-02-12 12:11:00||666.4||666.4||666.4||666.4|235
1739362290000|2025-02-12 12:11:30|666.8|666.2|666.6|666.2|666.8|666.2|666.6|666.2|0
1739362310000|2025-02-12 12:11:50|666.8|666.4|666.8|666.4|666.8|666.4|666.6|666.4|1463
1739362330000|2025-02-12 12:12:10|666.6||666.8||666.8||666.6||26
1739362350000|2025-02-12 12:12:30|667||667||667||667||0
1739362360000|2025-02-12 12:12:40|666.8||666.6||666.8||666.6||0
1739362370000|2025-02-12 12:12:50|666.4|666|666.4|666|666.4|666|666.4|666|655
1739362400000|2025-02-12 12:13:20|||||||||400
1739362440000|2025-02-12 12:14:00|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|2000
1739362460000|2025-02-12 12:14:20||666||665.8||666||665.8|0
1739362530000|2025-02-12 12:15:30|666||666||666||666||0
1739362540000|2025-02-12 12:15:40|666.2||666.2||666.2||666.2||10
1739362550000|2025-02-12 12:15:50|666|665.4|665.6|665.4|666|665.4|665.6|665.4|150
1739362560000|2025-02-12 12:16:00|665.4|665|665.4|665|665.4|665|665.4|665|0
1739362570000|2025-02-12 12:16:10||664.8||665||665||664.8|0
1739362580000|2025-02-12 12:16:20||664.8||665||665||664.8|0
1739362590000|2025-02-12 12:16:30||664.8||664.8||664.8||664.8|0
1739362610000|2025-02-12 12:16:50||665||665||665||665|40
1739362620000|2025-02-12 12:17:00|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1739362630000|2025-02-12 12:17:10|665||665||665||665||0
1739362640000|2025-02-12 12:17:20|665.2||665.2||665.2||665.2||0
1739362680000|2025-02-12 12:18:00|665.4|665.2|665.4|664.8|665.4|665.2|665.4|664.8|0
1739362690000|2025-02-12 12:18:10|665|665|665|664.6|665|665.2|665|664.6|972
1739362740000|2025-02-12 12:19:00||664.4||664.4||664.4||664.4|1121
1739362750000|2025-02-12 12:19:10|664.8||664.8||665||664.8||4793
1739362760000|2025-02-12 12:19:20|664.6||664.6||664.6||664.6||0
1739362790000|2025-02-12 12:19:50||664.2||664.2||664.2||664.2|0
1739362850000|2025-02-12 12:20:50|664.2|664.4|664|663.8|664.4|664.4|664|663.6|645
1739362860000|2025-02-12 12:21:00||663.6||663.6||663.6||663.6|5484
1739362870000|2025-02-12 12:21:10|664.2|663.8|664.6|664.2|664.6|664.2|664.2|663.8|1088
1739362890000|2025-02-12 12:21:30|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|5291
1739362900000|2025-02-12 12:21:40|665|664.6|665|664.4|665|664.6|665|664.4|5406
1739362920000|2025-02-12 12:22:00|664.8||664.6||664.8||664.6||0
1739362940000|2025-02-12 12:22:20|664.8||664.6||664.8||664.6||0
1739362960000|2025-02-12 12:22:40||664.2||664.2||664.2||664.2|1414
1739362970000|2025-02-12 12:22:50||664||664||664.2||664|0
1739362980000|2025-02-12 12:23:00||664.2||664.2||664.2||664.2|0
1739363020000|2025-02-12 12:23:40||664||664||664||664|1599
1739363030000|2025-02-12 12:23:50|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1739363060000|2025-02-12 12:24:20|664.6|664|664.4|664|664.6|664|664.4|664|0
1739363120000|2025-02-12 12:25:20|664|663.6|664|663.6|664|663.6|664|663.6|264
1739363130000|2025-02-12 12:25:30|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1739363150000|2025-02-12 12:25:50|663.6|663.2|663.8|663.2|663.8|663.2|663.6|663.2|2043
1739363170000|2025-02-12 12:26:10|663.6|663|663.6|663|663.6|663|663.6|663|0
1739363180000|2025-02-12 12:26:20|663.4||663.4||663.4||663.4||0
1739363240000|2025-02-12 12:27:20|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|20
1739363260000|2025-02-12 12:27:40||663||663||663||663|0
1739363270000|2025-02-12 12:27:50|663.4||663.4||663.4||663.4||0
1739363310000|2025-02-12 12:28:30|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663|43
1739363330000|2025-02-12 12:28:50|663.8|663.4|663.8|663.4|664|663.4|663.8|663.4|0
1739363340000|2025-02-12 12:29:00||663.2||663.2||663.2||663.2|0
1739363350000|2025-02-12 12:29:10|663.6||663.8||663.8||663.6||0
1739363380000|2025-02-12 12:29:40|664|663.6|664|663.6|664|663.6|664|663.6|2723
1739363390000|2025-02-12 12:29:50||663.8||663.6||663.8||663.6|0
1739363400000|2025-02-12 12:30:00||663.8||663.6||663.8||663.6|0
1739363510000|2025-02-12 12:31:50|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1739363530000|2025-02-12 12:32:10|663.6|663.2|663.6|663|663.6|663.2|663.6|663|39
1739363540000|2025-02-12 12:32:20|663.8|663.2|663.8|663.2|663.8|663.4|663.8|663.2|0
1739363550000|2025-02-12 12:32:30||663.4||663.4||663.4||663.4|0
1739363560000|2025-02-12 12:32:40||663.2||663.2||663.2||663.2|0
1739363580000|2025-02-12 12:33:00|663.6|663.4|663.8|663.2|663.8|663.4|663.6|663.2|0
1739363590000|2025-02-12 12:33:10||663.4||663.4||663.4||663.4|0
1739363610000|2025-02-12 12:33:30||663.2||663.4||663.4||663.2|0
1739363630000|2025-02-12 12:33:50||663.2||663.4||663.4||663.2|0
1739363700000|2025-02-12 12:35:00|||||||||200
1739363740000|2025-02-12 12:35:40||663.6||663.6||663.6||663.6|0
1739363750000|2025-02-12 12:35:50||663.4||663.6||663.6||663.4|0
1739363770000|2025-02-12 12:36:10||663.4||663.4||663.4||663.4|0
1739363780000|2025-02-12 12:36:20|||||||||556
1739363810000|2025-02-12 12:36:50|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|920
1739363820000|2025-02-12 12:37:00|663.2|663|664|663.6|664|663.8|663.2|663|2553
1739363830000|2025-02-12 12:37:10|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1739363990000|2025-02-12 12:39:50|664.4|664|664.4|664|664.4|664|664.4|664|1159
1739364060000|2025-02-12 12:41:00||664.2||664.2||664.2||664.2|0
1739364080000|2025-02-12 12:41:20|665|664.8|665.2|665|665.2|665|665|664.8|1116
1739364160000|2025-02-12 12:42:40|665|664.6|665|664.6|665|664.6|665|664.6|904
1739364230000|2025-02-12 12:43:50|664.8||665||665||664.8||120
1739364240000|2025-02-12 12:44:00|664.8|664.4|664.8|664.4|664.8|664.6|664.8|664.4|944
1739364250000|2025-02-12 12:44:10||664.6||664.4||664.6||664.4|0
1739364260000|2025-02-12 12:44:20|665|664.6|665.2|664.6|665.2|664.6|665|664.4|6104
1739364290000|2025-02-12 12:44:50|665||665||665||665||0
1739364300000|2025-02-12 12:45:00|665.2|664.8|665.2|664.8|665.2|665|665.2|664.6|99
1739364310000|2025-02-12 12:45:10||665||665||665||665|1200
1739364360000|2025-02-12 12:46:00|664.8|664.8|664.8|664.4|664.8|664.8|664.8|664.4|1372
1739364420000|2025-02-12 12:47:00|||||||||679
1739364450000|2025-02-12 12:47:30|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|668
1739364470000|2025-02-12 12:47:50||664.4||664.2||664.4||664.2|0
1739364520000|2025-02-12 12:48:40||664.4||664.4||664.4||664.2|0
1739364530000|2025-02-12 12:48:50||664.2||664.2||664.2||664.2|2087
1739364560000|2025-02-12 12:49:20|664.4|664|664.2|664|664.4|664|664.2|664|0
1739364570000|2025-02-12 12:49:30|664|663.8|664.2|663.8|664.2|664|664|663.8|0
1739364580000|2025-02-12 12:49:40|664||664.2||664.2||664||0
1739364600000|2025-02-12 12:50:00|664|663.6|664|663.6|664.2|663.8|664|663.6|0
1739364630000|2025-02-12 12:50:30|663.8|663.2|663.2|662.8|663.8|663.2|662.8|662.4|4126
1739364650000|2025-02-12 12:50:50|||||||||50
1739364660000|2025-02-12 12:51:00|663.4|663|663.8|663.2|663.8|663.2|663.4|663|5375
1739364690000|2025-02-12 12:51:30|663.6|663.4|663.8|663.4|663.8|663.4|663.4|663.4|26
1739364700000|2025-02-12 12:51:40|663.6|663.2|663.8|663.2|663.8|663.2|663.6|663.2|0
1739364710000|2025-02-12 12:51:50|663.6|663.4|663.8|663.2|663.8|663.4|663.6|663.2|0
1739364720000|2025-02-12 12:52:00|663.6||663.6||663.8||663.6||0
1739364730000|2025-02-12 12:52:10||663||663.2||663.2||663|0
1739364740000|2025-02-12 12:52:20|664|663|664|663.4|664|663.6|664|663|1100
1739364760000|2025-02-12 12:52:40|663.8|663.2|663.8|663.4|663.8|663.4|663.8|663.2|0
1739364770000|2025-02-12 12:52:50||663.2||663.2||663.2||663.2|0
1739364780000|2025-02-12 12:53:00|664|663.4|664|663.4|664|663.4|664|663.4|0
1739364800000|2025-02-12 12:53:20|663.8||664||664||663.8||0
1739364810000|2025-02-12 12:53:30|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|0
1739364830000|2025-02-12 12:53:50||663.4||663.4||663.4||663.4|0
1739364840000|2025-02-12 12:54:00|664|663.6|664|663.4|664|663.6|664|663.4|0
1739364850000|2025-02-12 12:54:10|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1739364860000|2025-02-12 12:54:20|664||664.2||664.2||664||0
1739364870000|2025-02-12 12:54:30||663.8||663.6||663.8||663.6|0
1739364920000|2025-02-12 12:55:20||663.8||663.8||663.8||663.8|0
1739364950000|2025-02-12 12:55:50|664.4|664|664.4|664|664.4|664|664.4|664|15
1739365000000|2025-02-12 12:56:40|664.6|664.2|664.6|664.2|664.6|664.4|664.6|664.2|1290
1739365030000|2025-02-12 12:57:10|664.4|664|664.4|664|664.4|664|664.4|664|648
1739365100000|2025-02-12 12:58:20|664.6|664.2|664.6|664.2|664.6|664.2|664.4|664.2|2087
1739365140000|2025-02-12 12:59:00|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|140
1739365180000|2025-02-12 12:59:40|664.6|664.2|664.6|664.2|664.8|664.2|664.4|664.2|0
1739365200000|2025-02-12 13:00:00|664.8||664.6||664.8||664.6||0
1739365210000|2025-02-12 13:00:10|664.8||664.6||664.8||664.6||0
1739365230000|2025-02-12 13:00:30|664.8|664.4|664.8|664.2|664.8|664.4|664.6|664.2|0
1739365310000|2025-02-12 13:01:50|665|664.4|665|664.8|665|664.8|665|664.4|633
1739365320000|2025-02-12 13:02:00|665.2||665.2||665.2||665.2||0
1739365330000|2025-02-12 13:02:10|665|664.6|665|664.6|665|664.6|665|664.6|0
1739365420000|2025-02-12 13:03:40|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|159
1739365430000|2025-02-12 13:03:50|665||665.2||665.2||665||0
1739365470000|2025-02-12 13:04:30||665||664.8||665||664.8|0
1739365480000|2025-02-12 13:04:40|665||665||665.2||665||0
1739365500000|2025-02-12 13:05:00||664.6||664.6||664.6||664.6|0
1739365530000|2025-02-12 13:05:30|664.8||664.8||664.8||664.8||250
1739365540000|2025-02-12 13:05:40|665|664.8|665|664.6|665|664.8|664.8|664.6|0
1739365550000|2025-02-12 13:05:50|664.8||665||665||664.8||0
1739365600000|2025-02-12 13:06:40|664.8||664.8||664.8||664.8||0
1739365610000|2025-02-12 13:06:50|||||||||793
1739365620000|2025-02-12 13:07:00|665||665||665||665||750
1739365640000|2025-02-12 13:07:20|664.8|664|664.4|664|664.8|664|664.4|664|0
1739365700000|2025-02-12 13:08:20|664.6||664.4||664.6||664.4||0
1739365710000|2025-02-12 13:08:30|664.6||664.4||664.6||664.4||0
1739365720000|2025-02-12 13:08:40||664.2||664.2||664.2||664.2|0
1739365730000|2025-02-12 13:08:50|664.6||664.6||664.6||664.6||0
1739365740000|2025-02-12 13:09:00|664.4||664.4||664.6||664.4||0
1739365750000|2025-02-12 13:09:10|||||||||1772
1739365760000|2025-02-12 13:09:20|664.6||664.6||664.6||664.6||1540
1739365770000|2025-02-12 13:09:30|664.4||664.4||664.6||664.4||0
1739365780000|2025-02-12 13:09:40|664.2|664|664.2|664|664.2|664|664.2|664|0
1739365790000|2025-02-12 13:09:50|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|2340
1739365800000|2025-02-12 13:10:00||664||663.8||664||663.8|0
1739365810000|2025-02-12 13:10:10||664||663.8||664||663.8|0
1739365820000|2025-02-12 13:10:20|664.2||664.2||664.2||664.2||0
1739365850000|2025-02-12 13:10:50|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|1191
1739365890000|2025-02-12 13:11:30||664.6||664.6||664.6||664.6|209
1739365940000|2025-02-12 13:12:20|664.6|664.4|664.6|664.4|664.6|664.4|664.6|664.4|210
1739365950000|2025-02-12 13:12:30|664.8|664.2|665|664.6|665|664.6|664.6|664.2|9547
1739365970000|2025-02-12 13:12:50|664.8||665||665||664.8||0
1739366000000|2025-02-12 13:13:20|664.8|664.4|664.8|664.6|665|664.6|664.8|664.4|0
1739366010000|2025-02-12 13:13:30|665|664.4|665|664.6|665|664.6|665|664.4|2000
1739366030000|2025-02-12 13:13:50|664.8||664.8||664.8||664.8||0
1739366050000|2025-02-12 13:14:10||664.4||664.4||664.4||664.4|1497
1739366070000|2025-02-12 13:14:30|664.6||664.8||664.8||664.6||700
1739366090000|2025-02-12 13:14:50|||||||||1693
1739366110000|2025-02-12 13:15:10|664.6|664.2|664.4|664.2|664.6|664.2|664.4|664.2|2517
1739366130000|2025-02-12 13:15:30|664.6||664.6||664.6||664.6||0
1739366210000|2025-02-12 13:16:50|664|663.8|664|663.8|664.2|663.8|664|663.8|2327
1739366220000|2025-02-12 13:17:00|664.2||664.2||664.2||664.2||0
1739366360000|2025-02-12 13:19:20|664|663.6|664|663.8|664|663.8|664|663.6|1767
1739366370000|2025-02-12 13:19:30|663.8|663.6|663.8|663.4|664|663.6|663.8|663.4|1715
1739366380000|2025-02-12 13:19:40|664|663.6|664|663.6|664|663.6|664|663.6|1901
1739366390000|2025-02-12 13:19:50|663.8||664||664||663.8||1685
1739366410000|2025-02-12 13:20:10|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|726
1739366450000|2025-02-12 13:20:50|664|663.6|664|663.6|664|663.6|664|663.6|0
1739366490000|2025-02-12 13:21:30|663.8||663.8||663.8||663.8||0
1739366510000|2025-02-12 13:21:50|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|1153
1739366530000|2025-02-12 13:22:10|663.4|663|663.4|663|663.4|663|663.2|663|1402
1739366540000|2025-02-12 13:22:20|663|662.8|663|662.8|663|662.8|663|662.8|0
1739366560000|2025-02-12 13:22:40|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|2799
1739366610000|2025-02-12 13:23:30|663|662.4|663.4|662.8|663.4|662.8|663|662.4|1088
1739366620000|2025-02-12 13:23:40|663.2||663.2||663.2||663.2||0
1739366630000|2025-02-12 13:23:50|663.4||663.2||663.4||663.2||1577
1739366650000|2025-02-12 13:24:10|663.4|663|663.4|663|663.4|663|663.4|662.8|290
1739366660000|2025-02-12 13:24:20||662.8||662.8||662.8||662.8|2503
1739366670000|2025-02-12 13:24:30|663.2|663.2|663.6|663.2|663.6|663.2|663.2|663.2|1000
1739366680000|2025-02-12 13:24:40|663.8|663.4|664|663.6|664|663.6|663.8|663.4|3840
1739366690000|2025-02-12 13:24:50|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1739366700000|2025-02-12 13:25:00|663.6||663.6||663.6||663.6||257
1739366740000|2025-02-12 13:25:40|663.4|663|663.4|663|663.4|663|663.4|663|0
1739366750000|2025-02-12 13:25:50||663.2||663||663.2||663|479
1739366760000|2025-02-12 13:26:00|||||||||1000
1739366840000|2025-02-12 13:27:20|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|0
1739366850000|2025-02-12 13:27:30|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|3252
1739366870000|2025-02-12 13:27:50|||||||||1538
1739366910000|2025-02-12 13:28:30|664|663.6|664.2|663.6|664.2|663.6|664|663.6|846
1739366920000|2025-02-12 13:28:40|664|663.4|664|663.4|664.2|663.6|664|663.4|0
1739366930000|2025-02-12 13:28:50||663.6||663.6||663.6||663.4|0
1739366940000|2025-02-12 13:29:00|663.6|663.4|663.6|663.4|663.6|663.4|663.6|663.4|1497
1739366960000|2025-02-12 13:29:20|||||||||448
1739366970000|2025-02-12 13:29:30|663.8||663.8||663.8||663.8||1774
1739366990000|2025-02-12 13:29:50|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|965
1739367000000|2025-02-12 13:30:00|663.6|663.4|658.4|657|663.6|663.4|658.4|656.4|178971
1739367010000|2025-02-12 13:30:10|658.2|657.6|658.2|657|658.2|657.6|658.2|657|6230
1739367020000|2025-02-12 13:30:20|656.6|656|658|657|658.4|657|656.6|656|3072
1739367030000|2025-02-12 13:30:30|657.6|657.2|658.2|657.4|658.2|657.4|657.6|657|156
1739367040000|2025-02-12 13:30:40|658|657.6|658.2|657.6|658.2|657.6|658|657.6|3052
1739367050000|2025-02-12 13:30:50|||||||||1097
1739367060000|2025-02-12 13:31:00|658|657.4|657.6|656.8|658.2|657.4|656.6|655.8|6837
1739367070000|2025-02-12 13:31:10|658|657.2|657.2|656.6|658.2|657.4|657.2|656.6|1166
1739367080000|2025-02-12 13:31:20|657.8|657|657.8|657|657.8|657|657.8|657|1124
1739367090000|2025-02-12 13:31:30|656.8|656.8|656.6|656|657|656.8|656.4|656|2199
1739367100000|2025-02-12 13:31:40|656.8|655.8|657.2|656.2|657.2|656.2|656.2|655.8|4628
1739367110000|2025-02-12 13:31:50||656.4||656.4||656.4||656.4|0
1739367120000|2025-02-12 13:32:00|657|656.6|656.8|656.4|657.2|656.8|656.4|656|1451
1739367130000|2025-02-12 13:32:10|657.2|656.6|657.6|657|657.6|657|657.2|656.6|6495
1739367140000|2025-02-12 13:32:20||657.2||657.2||657.2||657.2|0
1739367150000|2025-02-12 13:32:30|657|656.6|656.8|656.4|657|656.6|656.8|656.4|440
1739367160000|2025-02-12 13:32:40|657|656.6|657|656.6|657|656.6|656.8|656.6|2732
1739367170000|2025-02-12 13:32:50|657.4|656.8|657.6|657|657.6|657|657.4|656.8|380
1739367190000|2025-02-12 13:33:10|657.4||657.4||657.4||657.4||1619
1739367240000|2025-02-12 13:34:00|657.2|656|656.8|656|657.2|656.2|656.4|655.8|4379
1739367250000|2025-02-12 13:34:10|656.6||656.8||656.8||656.6||0
1739367270000|2025-02-12 13:34:30||656.2||656.2||656.2||656.2|0
1739367280000|2025-02-12 13:34:40||656||656||656||656|0
1739367300000|2025-02-12 13:35:00|656.6|656.2|656.6|656.2|656.8|656.2|656.6|656.2|951
1739367310000|2025-02-12 13:35:10||656||656||656||656|0
1739367320000|2025-02-12 13:35:20|656.8|656.2|657.2|656.6|657.2|656.6|656.8|656.2|0
1739367330000|2025-02-12 13:35:30|657.4|656.8|657.2|656.4|657.4|656.8|656.8|656.2|1254
1739367340000|2025-02-12 13:35:40|657|656.6|657|656.6|657|656.6|656.8|656.6|1056
1739367350000|2025-02-12 13:35:50|657.2||657.4||657.4||657.2||0
1739367370000|2025-02-12 13:36:10|657.6|656.8|657.6|657|657.6|657|657.6|656.8|480
1739367380000|2025-02-12 13:36:20|657.4|657.2|657.8|657.4|657.8|657.4|657.4|657.2|1056
1739367390000|2025-02-12 13:36:30|658|657.6|658.4|657.8|658.4|657.8|658|657.4|4912
1739367420000|2025-02-12 13:37:00|658.2|657.2|657.6|657.2|658.4|657.2|657.6|657.2|1689
1739367430000|2025-02-12 13:37:10|657.8|657.4|658|657.4|658|657.4|657.8|657.2|0
1739367440000|2025-02-12 13:37:20|657.8|657.2|658|657.2|658|657.2|657.8|657.2|0
1739367450000|2025-02-12 13:37:30||657.4||657.4||657.4||657.4|0
1739367460000|2025-02-12 13:37:40|657.8||657.8||658||657.8||0
1739367470000|2025-02-12 13:37:50|658||658||658||658||1080
1739367480000|2025-02-12 13:38:00|658.2|657.6|658|657.4|658.2|657.6|657.8|657.4|2330
1739367500000|2025-02-12 13:38:20|657.8||657.8||657.8||657.8||2184
1739367540000|2025-02-12 13:39:00|657.6|657|657.4|657|657.6|657|657.4|657|124
1739367550000|2025-02-12 13:39:10|657|656.8|657|656.8|657|656.8|657|656.8|0
1739367560000|2025-02-12 13:39:20|657.2||657.2||657.2||657.2||0
1739367580000|2025-02-12 13:39:40|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|1807
1739367590000|2025-02-12 13:39:50|656.6|656.2|656.6|656.2|656.8|656.6|656.6|656.2|0
1739367600000|2025-02-12 13:40:00|656.2|655.6|656|655.6|656.4|655.6|656|655.6|124
1739367610000|2025-02-12 13:40:10|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1739367620000|2025-02-12 13:40:20|656|655.6|656.2|655.6|656.2|655.6|656|655.6|420
1739367630000|2025-02-12 13:40:30|656||656||656||656||0
1739367670000|2025-02-12 13:41:10|655.8||656||656||655.8||0
1739367680000|2025-02-12 13:41:20|655.8|655.8|655.8|655.4|655.8|655.8|655.8|655.4|264
1739367690000|2025-02-12 13:41:30|655.6|655.6|655.6|655.2|655.6|655.6|655.6|655.2|1588
1739367700000|2025-02-12 13:41:40|655.4||655.6||655.6||655.4||976
1739367710000|2025-02-12 13:41:50|655.8||655.6||655.8||655.4||5513
1739367720000|2025-02-12 13:42:00|655.8||655.8||655.8||655.8||0
1739367730000|2025-02-12 13:42:10|655.4|655.4|655.2|655|655.4|655.4|655.2|655|975
1739367740000|2025-02-12 13:42:20|655.6||655.6||655.6||655.6||500
1739367750000|2025-02-12 13:42:30|655.4||655.4||655.4||655.4||976
1739367760000|2025-02-12 13:42:40|655.2|654.8|655|654.4|655.2|654.8|655|654.4|2020
1739367770000|2025-02-12 13:42:50|654.8||654.8||654.8||654.8||0
1739367790000|2025-02-12 13:43:10|654.6|654.6|655|654.6|655|654.6|654.6|654.6|0
1739367800000|2025-02-12 13:43:20|655.4|655|655.4|655|655.4|655|655.4|655|1640
1739367810000|2025-02-12 13:43:30|655.6|655.4|655.8|655.4|655.8|655.4|655.6|655.4|676
1739367830000|2025-02-12 13:43:50|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1739367840000|2025-02-12 13:44:00|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1739367850000|2025-02-12 13:44:10|656.6||656.6||656.6||656.6||0
1739367860000|2025-02-12 13:44:20|656||656||656.2||656||1056
1739367870000|2025-02-12 13:44:30|656.2||656.2||656.2||656||930
1739367880000|2025-02-12 13:44:40|656|656|655.8|655.6|656|656|655.8|655.6|4500
1739367890000|2025-02-12 13:44:50|656|655.8|656.4|655.8|656.4|655.8|656|655.8|314
1739367900000|2025-02-12 13:45:00|656.6|656|657|656.4|657|656.4|656.6|656|0
1739367910000|2025-02-12 13:45:10|657.2||657||657.2||657||0
1739367930000|2025-02-12 13:45:30||656.6||656.6||656.6||656.6|0
1739367970000|2025-02-12 13:46:10|||||||||1682
1739368020000|2025-02-12 13:47:00|657.4|656.8|657.4|657|657.4|657|657.4|656.8|400
1739368030000|2025-02-12 13:47:10|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|0
1739368050000|2025-02-12 13:47:30|657.4||657.4||657.4||657.4||0
1739368060000|2025-02-12 13:47:40||657||657.2||657.2||656.8|0
1739368070000|2025-02-12 13:47:50|657.2|656.8|657.4|656.8|657.4|657|657.2|656.8|1000
1739368080000|2025-02-12 13:48:00|657.2|657|657.2|656.8|657.2|657|657.2|656.8|2087
1739368090000|2025-02-12 13:48:10|657|656.6|657.2|656.6|657.2|657|656.8|656.6|4305
1739368100000|2025-02-12 13:48:20||656.8||656.8||656.8||656.8|0
1739368110000|2025-02-12 13:48:30|657|655.8|655.8|655.6|657|655.8|655.8|655.6|1728
1739368120000|2025-02-12 13:48:40|655.6|655.2|655.8|655|655.8|655.2|655.6|655|1505
1739368130000|2025-02-12 13:48:50|655.6|655.2|655.8|655.2|655.8|655.4|655.6|655.2|2235
1739368140000|2025-02-12 13:49:00|656|655.4|656|655.4|656|655.4|656|655.4|818
1739368150000|2025-02-12 13:49:10|655.8||656||656||655.8||1500
1739368170000|2025-02-12 13:49:30|655.8|655.6|655.6|655.4|655.8|655.6|655.6|655.4|9776
1739368180000|2025-02-12 13:49:40|655|654.4|655.2|654.8|655.2|654.8|655|654.4|1486
1739368190000|2025-02-12 13:49:50||654.6||654.8||654.8||654.6|0
1739368200000|2025-02-12 13:50:00|655|654.6|654.8|654.6|655.2|654.6|654.8|654.6|1267
1739368210000|2025-02-12 13:50:10|655|654.8|655.2|654.6|655.2|655|655|654.6|2069
1739368240000|2025-02-12 13:50:40|655|654.2|654.6|654.2|655|654.2|654.6|654.2|979
1739368260000|2025-02-12 13:51:00|||||||||130
1739368270000|2025-02-12 13:51:10|654.4|654|654.2|653.8|654.4|654|654.2|653.8|456
1739368290000|2025-02-12 13:51:30|654|653.4|653.8|653.6|654|653.6|653.8|653.4|2281
1739368310000|2025-02-12 13:51:50|654||654.2||654.2||654||2342
1739368360000|2025-02-12 13:52:40|654||654.2||654.2||654||0
1739368380000|2025-02-12 13:53:00|654.4||654.2||654.4||654.2||0
1739368390000|2025-02-12 13:53:10|654||654.2||654.2||654||0
1739368400000|2025-02-12 13:53:20||653.8||653.8||653.8||653.8|0
1739368440000|2025-02-12 13:54:00|654||654||654||654||521
1739368450000|2025-02-12 13:54:10|654.2||654.2||654.2||654.2||0
1739368470000|2025-02-12 13:54:30|653.8|653.4|654|653.4|654|653.4|653.8|653.4|3085
1739368480000|2025-02-12 13:54:40|654.2|653.6|654.2|653.8|654.2|653.8|654.2|653.4|1328
1739368500000|2025-02-12 13:55:00|||||||||120
1739368510000|2025-02-12 13:55:10|654.4|654|654.2|654|654.4|654|654.2|654|985
1739368520000|2025-02-12 13:55:20|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|0
1739368530000|2025-02-12 13:55:30|654.2||654.2||654.2||654.2||0
1739368540000|2025-02-12 13:55:40|654.4|653.6|654.2|653.8|654.4|653.8|654.2|653.6|376
1739368560000|2025-02-12 13:56:00|654.4|654|654.4|654|654.4|654|654.4|653.8|0
1739368570000|2025-02-12 13:56:10|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|326
1739368590000|2025-02-12 13:56:30|654|653.6|654|653.6|654|653.6|654|653.6|1439
1739368600000|2025-02-12 13:56:40|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|175
1739368610000|2025-02-12 13:56:50|653.6|653.2|653.6|653.2|653.8|653.2|653.6|653.2|987
1739368640000|2025-02-12 13:57:20|653.4||653.6||653.6||653.4||0
1739368670000|2025-02-12 13:57:50|653.4|653|653.4|653|653.4|653|653.4|653|255
1739368680000|2025-02-12 13:58:00|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|0
1739368690000|2025-02-12 13:58:10||653||653.2||653.2||653|0
1739368760000|2025-02-12 13:59:20|||||||||1555
1739368800000|2025-02-12 14:00:00|||||||||549
1739368820000|2025-02-12 14:00:20|653.4|653|653.4|653|653.4|653|653.4|653|3518
1739368850000|2025-02-12 14:00:50|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653|589
1739368870000|2025-02-12 14:01:10||653.4||653.2||653.4||653.2|0
1739368890000|2025-02-12 14:01:30|653.4||653.4||653.4||653.4||90
1739368910000|2025-02-12 14:01:50|653|652.8|652|651.6|653|652.8|652|651.6|5009
1739368920000|2025-02-12 14:02:00|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|1057
1739368930000|2025-02-12 14:02:10|652|651.6|652|651.6|652|651.6|652|651.6|0
1739368940000|2025-02-12 14:02:20|651.8|651.4|652|651.4|652|651.4|651.8|651.4|0
1739368990000|2025-02-12 14:03:10|||||||||66
1739369000000|2025-02-12 14:03:20|651.8||652||652||651.8||0
1739369030000|2025-02-12 14:03:50|651.8||651.8||651.8||651.8||0
1739369040000|2025-02-12 14:04:00|||||||||17
1739369050000|2025-02-12 14:04:10|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|0
1739369070000|2025-02-12 14:04:30|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|800
1739369080000|2025-02-12 14:04:40||651.6||651.4||651.6||651.4|550
1739369090000|2025-02-12 14:04:50|651.6|651.6|651.6|651.2|651.6|651.6|651.6|651.2|7701
1739369110000|2025-02-12 14:05:10|||||||||3020
1739369140000|2025-02-12 14:05:40||651.4||651.4||651.4||651.4|0
1739369160000|2025-02-12 14:06:00|651.8|651.6|652.4|652|652.4|652|651.8|651.6|1168
1739369170000|2025-02-12 14:06:10|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|0
1739369180000|2025-02-12 14:06:20|653|653|653.6|653|653.6|653|653|653|5081
1739369190000|2025-02-12 14:06:30|||||||||1625
1739369200000|2025-02-12 14:06:40|||||||||1500
1739369210000|2025-02-12 14:06:50||653.2||653.2||653.2||653.2|0
1739369220000|2025-02-12 14:07:00|653.8|653.4|654|653.6|654|653.8|653.8|653.4|575
1739369230000|2025-02-12 14:07:10|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|0
1739369240000|2025-02-12 14:07:20||654||653.8||654||653.8|623
1739369250000|2025-02-12 14:07:30|654.2|654|654.4|654|654.4|654|654.2|654|1643
1739369260000|2025-02-12 14:07:40|654.6||654.6||654.6||654.6||983
1739369270000|2025-02-12 14:07:50|654.8|654.2|655|654.4|655|654.4|654.8|654.2|0
1739369280000|2025-02-12 14:08:00|654.8|654.6|654.8|654.4|654.8|654.6|654.8|654.4|981
1739369300000|2025-02-12 14:08:20|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|88
1739369340000|2025-02-12 14:09:00|654.8|654.4|654.8|654.2|654.8|654.4|654.8|654.2|674
1739369350000|2025-02-12 14:09:10|654.4|654.4|654.4|654|654.4|654.4|654.4|654|1427
1739369370000|2025-02-12 14:09:30|654.2||654.4||654.4||654.2||0
1739369380000|2025-02-12 14:09:40|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|1768
1739369390000|2025-02-12 14:09:50|654.6|654|654.6|654|654.6|654|654.6|654|0
1739369400000|2025-02-12 14:10:00|654.4||654.4||654.6||654.4||0
1739369410000|2025-02-12 14:10:10|654.2||654.4||654.4||654.2||0
1739369430000|2025-02-12 14:10:30|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1739369440000|2025-02-12 14:10:40|655|654.6|655|654.4|655|654.6|655|654.4|991
1739369450000|2025-02-12 14:10:50|654.8|654.6|654.8|654.4|654.8|654.6|654.8|654.4|0
1739369460000|2025-02-12 14:11:00|655|654.6|655|654.6|655|654.6|655|654.4|0
1739369470000|2025-02-12 14:11:10|654.8|654.8|655.2|654.8|655.2|654.8|654.8|654.8|5554
1739369480000|2025-02-12 14:11:20|655.4||655.4||655.4||655.4||0
1739369490000|2025-02-12 14:11:30|655.2||655.2||655.2||655.2||0
1739369500000|2025-02-12 14:11:40|655|654.6|655|654.6|655.2|654.6|655|654.6|348
1739369520000|2025-02-12 14:12:00|||||||||3242
1739369540000|2025-02-12 14:12:20|654.8||655||655||654.8||0
1739369610000|2025-02-12 14:13:30|655.2|654.8|655.2|654.6|655.2|654.8|655.2|654.6|1864
1739369630000|2025-02-12 14:13:50||654.8||654.6||654.8||654.6|0
1739369650000|2025-02-12 14:14:10||654.8||654.8||654.8||654.8|0
1739369670000|2025-02-12 14:14:30|655|655|654.8|654.4|655|655|654.8|654.4|520
1739369690000|2025-02-12 14:14:50|655|654.6|655|654.6|655|654.6|655|654.6|2496
1739369710000|2025-02-12 14:15:10|655.4|655.2|655.6|655.2|655.6|655.4|655.4|655.2|2239
1739369720000|2025-02-12 14:15:20|655.4||655.6||655.6||655.4||550
1739369730000|2025-02-12 14:15:30|655.8|655.4|656|655.4|656|655.4|655.8|655.4|0
1739369740000|2025-02-12 14:15:40|655.8||656||656||655.8||0
1739369750000|2025-02-12 14:15:50|655.8||655.8||655.8||655.8||0
1739369760000|2025-02-12 14:16:00|656|655.6|656|655.4|656|655.6|656|655.4|0
1739369790000|2025-02-12 14:16:30||655.6||655.6||655.8||655.6|0
1739369840000|2025-02-12 14:17:20|655.8||656||656||655.8||0
1739369850000|2025-02-12 14:17:30|655.8||656||656||655.8||0
1739369880000|2025-02-12 14:18:00|655.8|655.2|656|655.4|656|655.4|655.6|655.2|2650
1739369890000|2025-02-12 14:18:10|655.8|655.6|655.8|655.6|655.8|655.6|655.8|655.6|0
1739369900000|2025-02-12 14:18:20||655.4||655.4||655.4||655.4|454
1739369910000|2025-02-12 14:18:30|||||||||1427
1739370030000|2025-02-12 14:20:30|655.2|655|654.6|654.2|655.2|655|654.6|654.2|0
1739370040000|2025-02-12 14:20:40||654.4||654.4||654.4||654.4|0
1739370050000|2025-02-12 14:20:50|654.8|654.6|655.2|654.8|655.2|654.8|654.8|654.6|1104
1739370060000|2025-02-12 14:21:00|655|654.6|655|654.6|655.2|654.6|655|654.6|0
1739370080000|2025-02-12 14:21:20|655.2|654.8|655.6|655.2|655.6|655.2|655.2|654.8|1235
1739370090000|2025-02-12 14:21:30|655.4|655|655.2|654.8|655.4|655|655.2|654.8|590
1739370100000|2025-02-12 14:21:40|||||||||3750
1739370110000|2025-02-12 14:21:50|655||655.2||655.2||655||0
1739370120000|2025-02-12 14:22:00|655|654.6|655.2|654.6|655.2|654.6|655|654.6|686
1739370130000|2025-02-12 14:22:10|655|654.8|655|654.8|655|654.8|655|654.8|0
1739370140000|2025-02-12 14:22:20||654.6||654.6||654.6||654.6|590
1739370150000|2025-02-12 14:22:30|655.2|654.8|655|654.8|655.2|654.8|655|654.8|2118
1739370160000|2025-02-12 14:22:40|655.2||655||655.2||655||588
1739370190000|2025-02-12 14:23:10|||||||||1750
1739370210000|2025-02-12 14:23:30|655.2|655|655.2|654.8|655.2|655|655.2|654.8|0
1739370230000|2025-02-12 14:23:50|655||655||655||655||0
1739370240000|2025-02-12 14:24:00|654.8|654.6|655.2|654.6|655.2|654.6|654.8|654.6|702
1739370250000|2025-02-12 14:24:10|655||655.2||655.2||655||0
1739370260000|2025-02-12 14:24:20||654.8||654.8||654.8||654.8|0
1739370270000|2025-02-12 14:24:30||655||654.8||655||654.8|2950
1739370280000|2025-02-12 14:24:40|||||||||340
1739370290000|2025-02-12 14:24:50||655||655||655||655|766
1739370300000|2025-02-12 14:25:00|655.4|655.2|655.8|655.4|655.8|655.4|655.4|655.2|12395
1739370310000|2025-02-12 14:25:10|656|655.8|657|656.6|657|656.6|656|655.8|13195
1739370320000|2025-02-12 14:25:20|656.8|656.4|657.2|656.6|657.4|656.8|656.8|656.4|2663
1739370330000|2025-02-12 14:25:30|657.4|656.8|657.2|656.8|657.4|656.8|657.2|656.8|0
1739370340000|2025-02-12 14:25:40|657.4|657|657.4|656.8|657.4|657|657.2|656.8|760
1739370380000|2025-02-12 14:26:20|657.2||657.4||657.4||657.2||0
1739370390000|2025-02-12 14:26:30|657|656.6|657|656.6|657|656.6|657|656.6|0
1739370400000|2025-02-12 14:26:40|||||||||3495
1739370410000|2025-02-12 14:26:50|||||||||236
1739370450000|2025-02-12 14:27:30|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1739370460000|2025-02-12 14:27:40|657|656.6|657|656.6|657|656.6|657|656.6|812
1739370510000|2025-02-12 14:28:30|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1739370520000|2025-02-12 14:28:40|656.6|656.2|656.6|656.4|656.6|656.4|656.4|656.2|4655
1739370530000|2025-02-12 14:28:50||656.2||656.2||656.2||656.2|699
1739370540000|2025-02-12 14:29:00|656.4|656|656.4|656|656.4|656|656.4|656|1940
1739370570000|2025-02-12 14:29:30||656.2||656||656.2||656|0
1739370600000|2025-02-12 14:30:00|656|655.4|656|655.4|656|655.6|655.8|655.4|2777
1739370620000|2025-02-12 14:30:20|655.8||655.8||655.8||655.8||0
1739370630000|2025-02-12 14:30:30|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|0
1739370650000|2025-02-12 14:30:50|655.4|655|655.4|655|655.4|655|655.4|655|0
1739370670000|2025-02-12 14:31:10|654.6|654.4|654.6|654.2|654.6|654.4|654.6|654.2|0
1739370680000|2025-02-12 14:31:20|654.4|654|654.2|653.6|654.4|654|654.2|653.6|1630
1739370720000|2025-02-12 14:32:00|654|653.8|654|653.4|654|653.8|654|653.4|551
1739370750000|2025-02-12 14:32:30|653.6|653.2|653.8|653.2|653.8|653.4|653.6|653.2|2418
1739370790000|2025-02-12 14:33:10|654|653.4|654.2|653.8|654.2|653.8|654|653.4|2528
1739370810000|2025-02-12 14:33:30|654.6|654|654.6|654|654.6|654|654.6|654|656
1739370840000|2025-02-12 14:34:00|654.8|654.2|654.8|654.2|654.8|654.4|654.8|654.2|1215
1739370860000|2025-02-12 14:34:20|655.2|654.6|655.2|654.8|655.2|654.8|655.2|654.6|822
1739370880000|2025-02-12 14:34:40|655.4||655.4||655.4||655.4||0
1739370890000|2025-02-12 14:34:50|655.2|655|655.4|655|655.4|655|655.2|655|816
1739370900000|2025-02-12 14:35:00|655.2||655.2||655.4||655.2||0
1739370910000|2025-02-12 14:35:10|655.4|655.2|655.6|655.2|655.6|655.2|655.4|655.2|1918
1739370920000|2025-02-12 14:35:20|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1739370930000|2025-02-12 14:35:30|||||||||1465
1739370940000|2025-02-12 14:35:40|655.6|655.2|655.8|655.2|655.8|655.2|655.6|655.2|634
1739370950000|2025-02-12 14:35:50||655.4||655.4||655.4||655.4|0
1739370960000|2025-02-12 14:36:00||655.6||655.4||655.6||655.4|900
1739370970000|2025-02-12 14:36:10|656|655.6|656.2|655.6|656.2|655.6|656|655.6|0
1739370980000|2025-02-12 14:36:20|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1739370990000|2025-02-12 14:36:30|656.6|656|656.2|655.8|656.6|656|656.2|655.8|1500
1739371000000|2025-02-12 14:36:40|656.4|656|656.6|656|656.6|656|656.2|655.8|1947
1739371010000|2025-02-12 14:36:50|656.4||656.6||656.6||656.4||0
1739371040000|2025-02-12 14:37:20|656.4|656.2|656.4|656|656.4|656.2|656.4|656|626
1739371050000|2025-02-12 14:37:30|656.2|655.8|656|655.6|656.2|655.8|656|655.6|2546
1739371080000|2025-02-12 14:38:00|656.2||656.2||656.2||656.2||0
1739371110000|2025-02-12 14:38:30|656.6|655.8|656.6|656.2|656.6|656.2|656.6|655.8|1428
1739371130000|2025-02-12 14:38:50|656.4|656|656.4|656|656.4|656|656.4|656|585
1739371170000|2025-02-12 14:39:30|656.6||656.6||656.6||656.6||0
1739371200000|2025-02-12 14:40:00|656.4|656.2|656.6|656|656.6|656.2|656.4|656|44
1739371210000|2025-02-12 14:40:10||656.2||656.2||656.2||656.2|0
1739371230000|2025-02-12 14:40:30|656.4||656.6||656.6||656.4||239
1739371240000|2025-02-12 14:40:40|656.4||656.6||656.6||656.4||0
1739371280000|2025-02-12 14:41:20|657|656.6|657.4|657|657.4|657|657|656.6|1063
1739371300000|2025-02-12 14:41:40|||||||||1618
1739371330000|2025-02-12 14:42:10|656.8|656.4|657|656.6|657|656.6|656.8|656.4|3014
1739371360000|2025-02-12 14:42:40|656.8|656.4|656.4|656.2|656.8|656.4|656.4|656.2|433
1739371370000|2025-02-12 14:42:50|656.6|656.4|656.4|656.2|656.8|656.4|656.4|656.2|4536
1739371380000|2025-02-12 14:43:00|656.6||656.8||656.8||656.6||183
1739371390000|2025-02-12 14:43:10|656.6||656.6||656.6||656.6||0
1739371410000|2025-02-12 14:43:30|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|623
1739371420000|2025-02-12 14:43:40|657.2|656.6|657|656.6|657.2|656.6|657|656.6|1133
1739371430000|2025-02-12 14:43:50|657.2||657.2||657.2||657.2||0
1739371440000|2025-02-12 14:44:00|657||657||657||657||0
1739371450000|2025-02-12 14:44:10|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|0
1739371480000|2025-02-12 14:44:40|657||657.2||657.2||657||0
1739371510000|2025-02-12 14:45:10|657.4|657|657.4|657|657.4|657|657.4|657|0
1739371540000|2025-02-12 14:45:40|||||||||2635
1739371580000|2025-02-12 14:46:20||657.2||657.2||657.2||657|314
1739371600000|2025-02-12 14:46:40|657.6||657.6||657.6||657.4||2388
1739371640000|2025-02-12 14:47:20|656.8|656.4|657|656.6|657|656.6|656.8|656.4|241
1739371650000|2025-02-12 14:47:30|656.8||656.8||656.8||656.8||740
1739371660000|2025-02-12 14:47:40|656.6|656.4|656.4|656.2|656.6|656.4|656.4|656.2|3184
1739371670000|2025-02-12 14:47:50|656.6||656.6||656.6||656.6||0
1739371700000|2025-02-12 14:48:20|656.8||656.6||656.8||656.6||0
1739371760000|2025-02-12 14:49:20|656.8|656.4|657.2|656.6|657.2|656.6|656.8|656.4|3664
1739371770000|2025-02-12 14:49:30|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|0
1739371780000|2025-02-12 14:49:40|657.2||657.2||657.2||657.2||2000
1739371800000|2025-02-12 14:50:00|657.4||657.4||657.4||657.4||0
1739371810000|2025-02-12 14:50:10|657.2|657|657.2|656.8|657.2|657|657|656.8|388
1739371860000|2025-02-12 14:51:00|656.6|656.4|656.8|656.2|656.8|656.4|656.6|656.2|2087
1739371870000|2025-02-12 14:51:10||656.4||656.4||656.4||656.4|0
1739371900000|2025-02-12 14:51:40||656.6||656.4||656.6||656.4|1419
1739371910000|2025-02-12 14:51:50|656.6|656.6|656.8|656.4|656.8|656.6|656.6|656.4|2583
1739371930000|2025-02-12 14:52:10|657|656.6|657|656.6|657|656.6|657|656.6|0
1739371940000|2025-02-12 14:52:20||656.4||656.6||656.6||656.4|0
1739371960000|2025-02-12 14:52:40|656.8|656.4|656.8|656.4|657|656.4|656.8|656.4|2153
1739372000000|2025-02-12 14:53:20||656.6||656.6||656.6||656.4|0
1739372010000|2025-02-12 14:53:30||656.4||656.4||656.4||656.4|132
1739372060000|2025-02-12 14:54:20|||||||||3000
1739372070000|2025-02-12 14:54:30|657|656.6|657.2|656.8|657.2|656.8|657|656.6|3868
1739372080000|2025-02-12 14:54:40||657||656.8||657||656.8|3000
1739372120000|2025-02-12 14:55:20|657.4|657|657.4|657|657.4|657|657.4|657|0
1739372140000|2025-02-12 14:55:40||657.2||657.2||657.2||657.2|0
1739372150000|2025-02-12 14:55:50|657.2|657|657.4|657|657.4|657|657.2|657|0
1739372160000|2025-02-12 14:56:00|657.2|657.2|657.4|657.2|657.4|657.2|657.2|657|1600
1739372170000|2025-02-12 14:56:10||657||657.2||657.2||657|0
1739372180000|2025-02-12 14:56:20||657||657||657||657|0
1739372190000|2025-02-12 14:56:30||657.2||657.2||657.2||657.2|0
1739372200000|2025-02-12 14:56:40|657.6|657|657.4|657.2|657.6|657.2|657.4|657|1
1739372210000|2025-02-12 14:56:50|657.2|657|656.8|656.4|657.2|657|656.8|656.4|4440
1739372270000|2025-02-12 14:57:50|657|656.6|657|656.6|657|656.6|656.8|656.6|0
1739372280000|2025-02-12 14:58:00|656.8|656.4|657.2|656.6|657.2|656.6|656.8|656.4|274
1739372290000|2025-02-12 14:58:10|657||657||657||657||0
1739372310000|2025-02-12 14:58:30||656.8||656.8||656.8||656.8|0
1739372340000|2025-02-12 14:59:00|657.2|657|657.4|656.8|657.4|657|657.2|656.8|704
1739372350000|2025-02-12 14:59:10|658.8|657.2|659.2|658.6|660|659.4|658.8|657.2|4112
1739372360000|2025-02-12 14:59:20|659.4|658.8|659.2|658.6|659.4|658.8|659.2|658.6|0
1739372370000|2025-02-12 14:59:30|659|658.4|659|658.4|659|658.4|659|658.4|319
1739372380000|2025-02-12 14:59:40|658.8||659||659||658.8||0
1739372400000|2025-02-12 15:00:00|658.8||658.8||658.8||658.8||2369
1739372410000|2025-02-12 15:00:10|658.6|658.2|658.4|658|658.6|658.2|658.4|658|604
1739372420000|2025-02-12 15:00:20|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|1115
1739372450000|2025-02-12 15:00:50|658.4|658|658|657.6|658.4|658|658|657.6|135
1739372460000|2025-02-12 15:01:00|657.8|657.4|658|657.4|658|657.4|657.8|657.4|0
1739372480000|2025-02-12 15:01:20|658.2|657.6|658.2|657.4|658.2|657.6|658.2|657.4|0
1739372490000|2025-02-12 15:01:30|658||658||658||658||0
1739372500000|2025-02-12 15:01:40|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1739372510000|2025-02-12 15:01:50||657.4||657.6||657.6||657.4|0
1739372520000|2025-02-12 15:02:00|658||658||658||658||0
1739372530000|2025-02-12 15:02:10|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1739372550000|2025-02-12 15:02:30|657.6|657|657.4|657|657.6|657|657.4|657|1220
1739372560000|2025-02-12 15:02:40|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|970
1739372570000|2025-02-12 15:02:50|657|656.4|657|656.6|657.2|656.6|657|656.4|0
1739372580000|2025-02-12 15:03:00|657.2|656.4|657|656.6|657.2|656.6|657|656.4|0
1739372590000|2025-02-12 15:03:10|657.2||657.2||657.2||657.2||0
1739372610000|2025-02-12 15:03:30||656.8||656.6||656.8||656.6|0
1739372620000|2025-02-12 15:03:40|657|656.8|657.2|656.8|657.2|656.8|657|656.8|0
1739372650000|2025-02-12 15:04:10|657|656.6|657|656.6|657|656.6|657|656.6|743
1739372660000|2025-02-12 15:04:20|657.2||657.2||657.2||657.2||0
1739372690000|2025-02-12 15:04:50|657||657||657||657||0
1739372700000|2025-02-12 15:05:00|656.8|656|656.6|656|656.8|656|656.6|656|20118
1739372750000|2025-02-12 15:05:50||656.2||656.2||656.2||656.2|0
1739372760000|2025-02-12 15:06:00|657|656.6|657.4|657|657.4|657|657|656.6|4169
1739372770000|2025-02-12 15:06:10|657.6|657.2|658|657.4|658|657.4|657.6|657.2|0
1739372790000|2025-02-12 15:06:30|658.2||658||658.2||658||0
1739372800000|2025-02-12 15:06:40|657.8||657.8||657.8||657.8||0
1739372810000|2025-02-12 15:06:50|658|657.6|657.8|657.4|658|657.6|657.8|657.4|1280
1739372820000|2025-02-12 15:07:00|657.6|657.2|657.4|657|657.6|657.2|657.4|657|726
1739372830000|2025-02-12 15:07:10|657.6||657.6||657.6||657.6||591
1739372840000|2025-02-12 15:07:20|658|657.6|658|657.6|658|657.6|658|657.6|0
1739372860000|2025-02-12 15:07:40|657.8|657.4|658|657.4|658|657.4|657.8|657.4|0
1739372900000|2025-02-12 15:08:20|657.8||658||658||657.8||0
1739372920000|2025-02-12 15:08:40|657.8|657.6|658|657.6|658|657.6|657.8|657.6|0
1739372940000|2025-02-12 15:09:00|658.2|657.8|658.2|657.6|658.2|657.8|658.2|657.6|1253
1739372960000|2025-02-12 15:09:20||657.8||657.6||657.8||657.6|0
1739372970000|2025-02-12 15:09:30||657.8||657.8||657.8||657.8|0
1739372990000|2025-02-12 15:09:50|658|657.6|658.2|657.8|658.2|657.8|658|657.6|620
1739373000000|2025-02-12 15:10:00|||||||||2105
1739373010000|2025-02-12 15:10:10|658.6|658|658.6|658|658.6|658|658.6|658|5821
1739373020000|2025-02-12 15:10:20|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|0
1739373080000|2025-02-12 15:11:20||658.8||658.8||658.8||658.8|0
1739373090000|2025-02-12 15:11:30|659.4|659|659.4|659|659.4|659|659.4|659|0
1739373100000|2025-02-12 15:11:40|659.6||659.6||659.6||659.4||0
1739373110000|2025-02-12 15:11:50|659.4|659.2|659.6|659.2|659.6|659.2|659.4|659.2|0
1739373120000|2025-02-12 15:12:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|390
1739373150000|2025-02-12 15:12:30|||||||||200
1739373170000|2025-02-12 15:12:50|659.6||659.8||659.8||659.6||5482
1739373180000|2025-02-12 15:13:00|660|659.6|659.8|659.4|660|659.6|659.8|659.4|1091
1739373190000|2025-02-12 15:13:10|659.6|659.6|660|659.6|660|659.6|659.6|659.4|8719
1739373290000|2025-02-12 15:14:50|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|5381
1739373310000|2025-02-12 15:15:10|659.4|659|659.4|659|659.4|659|659.4|659|1028
1739373330000|2025-02-12 15:15:30|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|0
1739373390000|2025-02-12 15:16:30|659.2|659|659.2|658.6|659.2|659|659|658.6|0
1739373410000|2025-02-12 15:16:50||658.8||658.8||658.8||658.8|0
1739373430000|2025-02-12 15:17:10||659||659||659||659|0
1739373440000|2025-02-12 15:17:20||658.8||658.8||658.8||658.8|376
1739373530000|2025-02-12 15:18:50|659.6|659|659.6|659|659.6|659|659.6|659|0
1739373570000|2025-02-12 15:19:30|659.4||659.4||659.4||659.4||0
1739373600000|2025-02-12 15:20:00||659.2||659.2||659.2||659.2|0
1739373610000|2025-02-12 15:20:10|659.6|659|659.6|659|659.6|659|659.6|659|0
1739373630000|2025-02-12 15:20:30|659.4|658.8|659.2|658.8|659.4|658.8|659.2|658.8|0
1739373810000|2025-02-12 15:23:30||659||658.8||659||658.8|183
1739373850000|2025-02-12 15:24:10|659.4|659|659.6|659.2|659.6|659.2|659.4|659|2275
1739373860000|2025-02-12 15:24:20|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|2540
1739373870000|2025-02-12 15:24:30||659.6||659.4||659.6||659.4|1497
1739373890000|2025-02-12 15:24:50|659.4|659.2|659.4|659|659.6|659.2|659.4|659|1144
1739373900000|2025-02-12 15:25:00|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|522
1739373910000|2025-02-12 15:25:10|660|659.4|660|659.6|660|659.6|660|659.4|0
1739373940000|2025-02-12 15:25:40|659.8|659.4|659.6|659.4|659.8|659.4|659.6|659.4|2509
1739373950000|2025-02-12 15:25:50|659.4|659.2|659.2|659|659.4|659.2|659.2|659|0
1739373980000|2025-02-12 15:26:20|659.4|659.2|659.4|659|659.4|659.2|659.4|659|823
1739373990000|2025-02-12 15:26:30|659.6|659.2|659.6|659|659.6|659.2|659.6|659|2258
1739374000000|2025-02-12 15:26:40|659.4|659.2|659.2|659|659.4|659.2|659.2|659|1453
1739374020000|2025-02-12 15:27:00|659|658.6|659|658.6|659|658.6|659|658.6|149
1739374030000|2025-02-12 15:27:10|659.2|658.8|659.2|658.8|659.4|658.8|659.2|658.6|0
1739374050000|2025-02-12 15:27:30|659.4|659|659.4|659|659.4|659|659.4|658.8|0
1739374070000|2025-02-12 15:27:50||658.8||658.8||658.8||658.8|0
1739374080000|2025-02-12 15:28:00|659.2||659.4||659.4||659.2||0
1739374090000|2025-02-12 15:28:10||659||659||659||659|0
1739374110000|2025-02-12 15:28:30||659.2||659.2||659.2||659.2|0
1739374120000|2025-02-12 15:28:40|659.6||659.8||659.8||659.6||0
1739374130000|2025-02-12 15:28:50|659.6|659.4|659.6|659.4|659.6|659.4|659.6|659.4|2
1739374140000|2025-02-12 15:29:00|659.8|659.2|659.8|659.2|659.8|659.2|659.6|659.2|3325
1739374150000|2025-02-12 15:29:10||659.4||659.4||659.4||659.4|0
1739374160000|2025-02-12 15:29:20|||||||||5000
1739374180000|2025-02-12 15:29:40|660|659.6|660|659.6|660|659.6|660|659.6|650
1739374190000|2025-02-12 15:29:50|659.8||660||660||659.8||1200
1739374210000|2025-02-12 15:30:10|660.2|660|660.4|660|660.4|660.2|660.2|660|2209
1739374260000|2025-02-12 15:31:00|660.2|660.2|660.6|660.2|660.6|660.2|660.2|660.2|1470
1739374270000|2025-02-12 15:31:10|660.4||660.6||660.6||660.4||2242
1739374280000|2025-02-12 15:31:20||660||660||660||660|92
1739374290000|2025-02-12 15:31:30|660.4||660.4||660.4||660.4||0
1739374320000|2025-02-12 15:32:00|660.6||660.6||660.6||660.6||0
1739374330000|2025-02-12 15:32:10|660.4||660.6||660.6||660.4||0
1739374350000|2025-02-12 15:32:30|660.4||660.6||660.6||660.4||250
1739374370000|2025-02-12 15:32:50||660.2||660||660.2||660|0
1739374380000|2025-02-12 15:33:00|660.4|659.8|660.2|659.8|660.4|659.8|660.2|659.8|3172
1739374400000|2025-02-12 15:33:20|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|2907
1739374410000|2025-02-12 15:33:30|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|663
1739374420000|2025-02-12 15:33:40|659.4|658.8|659.2|658.8|659.6|658.8|659.2|658.8|1490
1739374460000|2025-02-12 15:34:20|659.6|659.2|659.6|659.2|659.8|659.4|659.6|659.2|3618
1739374470000|2025-02-12 15:34:30||659.4||659.2||659.4||659.2|0
1739374500000|2025-02-12 15:35:00|659.4|659|659.4|658.8|659.4|659|659.2|658.8|0
1739374550000|2025-02-12 15:35:50|659.2||659.2||659.2||659.2||0
1739374560000|2025-02-12 15:36:00|659||659||659||659||0
1739374570000|2025-02-12 15:36:10|659.2||659.2||659.2||659.2||1579
1739374580000|2025-02-12 15:36:20|659.4||659.4||659.4||659.4||380
1739374590000|2025-02-12 15:36:30|659.2|659|659.6|659|659.6|659|659.2|659|0
1739374620000|2025-02-12 15:37:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1739374630000|2025-02-12 15:37:10|659.6|659.6|660.2|659.8|660.2|660|659.6|659.6|1442
1739374640000|2025-02-12 15:37:20|660.6|660|660.6|660|660.6|660|660|659.8|2192
1739374650000|2025-02-12 15:37:30|660.4||660.4||660.6||660.4||209
1739374680000|2025-02-12 15:38:00|660|659.6|660.2|659.6|660.2|659.6|660|659.6|657
1739374690000|2025-02-12 15:38:10|660|659.8|660.2|659.8|660.2|659.8|660|659.6|0
1739374700000|2025-02-12 15:38:20|660.4|660|660.6|660.2|660.6|660.2|660.4|660|1527
1739374710000|2025-02-12 15:38:30|660.8|660|660.4|660|661|660.6|660.4|660|2628
1739374720000|2025-02-12 15:38:40|660.2|659.8|660.2|659.8|660.4|659.8|660.2|659.8|0
1739374730000|2025-02-12 15:38:50|660.4||660.2||660.4||660.2||0
1739374740000|2025-02-12 15:39:00|660.4||660.2||660.4||660.2||0
1739374750000|2025-02-12 15:39:10|659.8|659.6|659.6|659.2|659.8|659.6|659.6|659.2|5751
1739374760000|2025-02-12 15:39:20|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.2|1460
1739374780000|2025-02-12 15:39:40|659.6|659.6|659.8|659.6|659.8|659.6|659.6|659.6|1460
1739374790000|2025-02-12 15:39:50|660.2|659.8|660.2|659.8|660.2|659.8|660|659.8|6196
1739374800000|2025-02-12 15:40:00|660.4|660|660.4|660|660.4|660|660.4|660|970
1739374830000|2025-02-12 15:40:30|||||||||1500
1739374850000|2025-02-12 15:40:50|660.6|660.4|660.8|660.4|660.8|660.4|660.6|660.4|343
1739374860000|2025-02-12 15:41:00|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|535
1739374880000|2025-02-12 15:41:20|660.4|660|660.4|660|660.4|660|660.4|660|574
1739374890000|2025-02-12 15:41:30|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1739374900000|2025-02-12 15:41:40|||||||||400
1739374910000|2025-02-12 15:41:50||660.4||660.2||660.4||660.2|1932
1739374920000|2025-02-12 15:42:00|||||||||80
1739374930000|2025-02-12 15:42:10|660.8||660.8||660.8||660.8||0
1739374980000|2025-02-12 15:43:00|660.6||660.6||660.6||660.6||0
1739375000000|2025-02-12 15:43:20|660.8||660.8||660.8||660.8||0
1739375010000|2025-02-12 15:43:30|660.6||660.8||660.8||660.6||0
1739375020000|2025-02-12 15:43:40|660.6||660.6||660.6||660.6||521
1739375030000|2025-02-12 15:43:50|660.8||660.8||660.8||660.6||0
1739375040000|2025-02-12 15:44:00|660.6||660.8||660.8||660.6||0
1739375050000|2025-02-12 15:44:10|661|660.4|661|660.6|661|660.6|661|660.4|1080
1739375070000|2025-02-12 15:44:30|661.2|660.8|661.2|660.8|661.2|661|661.2|660.8|3852
1739375080000|2025-02-12 15:44:40|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1739375090000|2025-02-12 15:44:50|||||||||100
1739375120000|2025-02-12 15:45:20|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|537
1739375170000|2025-02-12 15:46:10||661.6||661.4||661.6||661.4|233
1739375190000|2025-02-12 15:46:30||661.6||661.6||661.6||661.6|0
1739375200000|2025-02-12 15:46:40|662|662|663|662.6|663|662.6|661.8|662|8992
1739375230000|2025-02-12 15:47:10|||||||||370
1739375260000|2025-02-12 15:47:40|663.2|662.8|663|662.6|663.2|662.8|663|662.6|6275
1739375270000|2025-02-12 15:47:50|662.8||663||663||662.8||0
1739375280000|2025-02-12 15:48:00|663.2||663||663.2||663||0
1739375350000|2025-02-12 15:49:10|||||||||3000
1739375360000|2025-02-12 15:49:20|661.8|661.6|661.6|661.2|661.8|661.6|661.6|661.2|0
1739375370000|2025-02-12 15:49:30|661.8|661.4|662.2|661.6|662.2|661.6|661.8|661.4|1693
1739375380000|2025-02-12 15:49:40||662||662||662||662|0
1739375390000|2025-02-12 15:49:50|662.4||662.4||662.6||662.4||2000
1739375400000|2025-02-12 15:50:00|662.6||662.4||662.6||662.4||0
1739375410000|2025-02-12 15:50:10|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1739375430000|2025-02-12 15:50:30|662|661.6|662|661.6|662|661.6|662|661.6|654
1739375460000|2025-02-12 15:51:00|661.6|661.4|661.6|661.2|661.6|661.4|661.6|661.2|290
1739375490000|2025-02-12 15:51:30|662|661.4|662|661.6|662|661.6|662|661.4|12446
1739375500000|2025-02-12 15:51:40|662.2|661.8|662.4|661.8|662.4|661.8|662.2|661.8|902
1739375510000|2025-02-12 15:51:50||662||662||662||662|0
1739375520000|2025-02-12 15:52:00|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|1342
1739375540000|2025-02-12 15:52:20|661.8|661.6|662.2|661.6|662.2|661.6|661.8|661.6|20000
1739375550000|2025-02-12 15:52:30|662.4|662|662.4|662|662.4|662|662.4|662|0
1739375560000|2025-02-12 15:52:40|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|1805
1739375570000|2025-02-12 15:52:50|662|661.6|662.2|661.6|662.2|661.6|662|661.6|0
1739375600000|2025-02-12 15:53:20|662|661.8|662|661.8|662|661.8|662|661.8|2
1739375610000|2025-02-12 15:53:30|662.2||662.2||662.2||662.2||0
1739375640000|2025-02-12 15:54:00|662|661.6|662|661.6|662|661.6|662|661.6|367
1739375660000|2025-02-12 15:54:20|||||||||2000
1739375750000|2025-02-12 15:55:50|661.8|661.4|661.8|661.4|661.8|661.4|661.6|661.4|11386
1739375760000|2025-02-12 15:56:00|661.6||661.6||661.6||661.6||0
1739375770000|2025-02-12 15:56:10|661.8||661.8||661.8||661.8||100
1739375780000|2025-02-12 15:56:20|662.2|661.8|662.4|661.8|662.4|661.8|662.2|661.8|0
1739375790000|2025-02-12 15:56:30|662.2|662|662.2|661.8|662.2|662|662.2|661.8|462
1739375820000|2025-02-12 15:57:00|662|661.4|661.8|661.4|662|661.4|661.8|661.4|1682
1739375830000|2025-02-12 15:57:10|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|595
1739375890000|2025-02-12 15:58:10||661.4||661.4||661.4||661.4|0
1739375900000|2025-02-12 15:58:20||661.2||661.2||661.2||661.2|0
1739375920000|2025-02-12 15:58:40|661.4||661.6||661.6||661.4||400
1739375950000|2025-02-12 15:59:10|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1739375960000|2025-02-12 15:59:20|662|661.6|662|661.6|662|661.6|662|661.6|0
1739375980000|2025-02-12 15:59:40|661.8|661.4|661.6|661.4|661.8|661.4|661.6|661.4|653
1739376000000|2025-02-12 16:00:00|661.4|661.2|661.6|661.2|661.6|661.2|661.4|661.2|3151
1739376010000|2025-02-12 16:00:10|661.4|661|661.4|661|661.4|661.2|661.4|661|2097
1739376020000|2025-02-12 16:00:20||661.2||661.2||661.2||661.2|0
1739376030000|2025-02-12 16:00:30|661.2|661|661.2|661|661.4|661|661.2|661|98
1739376040000|2025-02-12 16:00:40|661|660.6|661|660.6|661|660.6|661|660.6|0
1739376050000|2025-02-12 16:00:50|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|1608
1739376060000|2025-02-12 16:01:00|661|660.6|661|660.6|661|660.6|661|660.6|498
1739376080000|2025-02-12 16:01:20|660.8|660.4|660.6|660.2|660.8|660.4|660.6|660.2|0
1739376090000|2025-02-12 16:01:30|660.4|660|660.4|660.2|660.4|660.2|660.4|660|483
1739376100000|2025-02-12 16:01:40|660.6||660.6||660.6||660.6||5751
1739376110000|2025-02-12 16:01:50|||||||||30
1739376130000|2025-02-12 16:02:10|660.8|660.4|660.8|660.6|660.8|660.6|660.8|660.4|0
1739376140000|2025-02-12 16:02:20||660.4||660.4||660.4||660.4|0
1739376180000|2025-02-12 16:03:00|660.6||660.8||660.8||660.6||1811
1739376190000|2025-02-12 16:03:10|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|1199
1739376250000|2025-02-12 16:04:10|660.8|660.4|660.6|660.4|660.8|660.6|660.6|660.4|10389
1739376270000|2025-02-12 16:04:30||660.2||660.2||660.4||660.2|0
1739376280000|2025-02-12 16:04:40|660.4||660.6||660.6||660.4||0
1739376290000|2025-02-12 16:04:50||660.4||660.2||660.4||660.2|0
1739376300000|2025-02-12 16:05:00|660.8|660.4|660.8|660.4|661|660.4|660.8|660.2|4993
1739376360000|2025-02-12 16:06:00|661|660.6|661.6|661|661.6|661.2|661|660.6|1940
1739376370000|2025-02-12 16:06:10|661.4||661.6||661.6||661.4||0
1739376390000|2025-02-12 16:06:30||661.2||661.2||661.2||661.2|0
1739376450000|2025-02-12 16:07:30|661.4||661.6||661.6||661.4||200
1739376460000|2025-02-12 16:07:40||661.4||661.2||661.4||661.2|257
1739376490000|2025-02-12 16:08:10|661.8|661.4|662|661.6|662|661.6|661.8|661.4|904
1739376550000|2025-02-12 16:09:10||661.8||661.8||661.8||661.6|209
1739376560000|2025-02-12 16:09:20|661.8|661.6|661.8|661.6|661.8|661.6|661.8|661.6|0
1739376580000|2025-02-12 16:09:40||661.4||661.4||661.4||661.4|1656
1739376600000|2025-02-12 16:10:00|662|661.6|662|661.6|662|661.6|661.8|661.6|0
1739376610000|2025-02-12 16:10:10|661.8||661.8||661.8||661.8||0
1739376620000|2025-02-12 16:10:20|662||661.8||662||661.8||0
1739376650000|2025-02-12 16:10:50|661.6|661.4|661.6|661.4|661.6|661.4|661.6|661.4|2070
1739376660000|2025-02-12 16:11:00|661.4|661|661.4|661|661.4|661|661.4|661|552
1739376670000|2025-02-12 16:11:10|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1739376680000|2025-02-12 16:11:20|||||||||2798
1739376690000|2025-02-12 16:11:30|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|793
1739376720000|2025-02-12 16:12:00|661.6||661.8||661.8||661.6||0
1739376810000|2025-02-12 16:13:30|662|661.6|662|661.6|662|661.6|662|661.6|0
1739376820000|2025-02-12 16:13:40|661.8||662||662||661.8||0
1739376850000|2025-02-12 16:14:10|661.8||662||662||661.8||0
1739376870000|2025-02-12 16:14:30|661.8||661.8||662||661.8||0
1739376880000|2025-02-12 16:14:40|662||662||662||662||0
1739376890000|2025-02-12 16:14:50||661.6||661.6||661.6||661.6|0
1739376900000|2025-02-12 16:15:00|662.2||662.2||662.2||662.2||376
1739376920000|2025-02-12 16:15:20|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|198
1739376930000|2025-02-12 16:15:30|||||||||100
1739376980000|2025-02-12 16:16:20||661.4||661.2||661.4||661.2|0
1739377010000|2025-02-12 16:16:50|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|680
1739377020000|2025-02-12 16:17:00|661.6|661|661.6|661|661.6|661|661.6|661|5874
1739377040000|2025-02-12 16:17:20|661.4|660.8|661|660.6|661.4|660.8|661|660.6|1821
1739377050000|2025-02-12 16:17:30|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|0
1739377060000|2025-02-12 16:17:40||660.2||660.2||660.2||660.2|1175
1739377070000|2025-02-12 16:17:50|661|660.4|661|660.4|661|660.4|661|660.4|0
1739377110000|2025-02-12 16:18:30||660.6||660.6||660.6||660.6|0
1739377130000|2025-02-12 16:18:50|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|1091
1739377140000|2025-02-12 16:19:00|661||661||661||661||3464
1739377180000|2025-02-12 16:19:40|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|523
1739377200000|2025-02-12 16:20:00|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|1131
1739377210000|2025-02-12 16:20:10|661.2|660.6|661.2|660.6|661.4|660.6|661.2|660.6|183
1739377220000|2025-02-12 16:20:20|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|1192
1739377230000|2025-02-12 16:20:30|661|660.2|660.8|660.2|661|660.2|660.8|660.2|0
1739377240000|2025-02-12 16:20:40|660.6|660|660.6|660|660.6|660|660.6|660|566
1739377260000|2025-02-12 16:21:00|660.4||660.4||660.4||660.4||0
1739377270000|2025-02-12 16:21:10|660.6||660.6||660.6||660.6||0
1739377280000|2025-02-12 16:21:20|660.4|660.2|660.6|660.2|660.6|660.2|660.4|660.2|2996
1739377290000|2025-02-12 16:21:30||660||660||660||660|0
1739377300000|2025-02-12 16:21:40||660.2||660.2||660.2||660.2|871
1739377310000|2025-02-12 16:21:50||660||660||660||660|1492
1739377340000|2025-02-12 16:22:20|660.4||660.4||660.4||660.4||1083
1739377350000|2025-02-12 16:22:30||659.8||659.8||659.8||659.8|0
1739377380000|2025-02-12 16:23:00||660||660||660||660|492
1739377390000|2025-02-12 16:23:10||659.8||659.8||659.8||659.8|0
1739377400000|2025-02-12 16:23:20|660.6|660|660.6|660|660.6|660|660.6|660|4381
1739377410000|2025-02-12 16:23:30||660.2||660.2||660.2||660.2|47
1739377420000|2025-02-12 16:23:40||660||660||660||660|0
1739377430000|2025-02-12 16:23:50|||||||||64
1739377450000|2025-02-12 16:24:10|||||||||1025
1739377460000|2025-02-12 16:24:20|||||||||1381
1739377490000|2025-02-12 16:24:50|||||||||381
1739377540000|2025-02-12 16:25:40|660.2|659.8|660|659.4|660.4|660|660|659.4|5050
1739377550000|2025-02-12 16:25:50|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|1404
1739377560000|2025-02-12 16:26:00|660.2|659.6|660.2|659.6|660.4|659.6|660.2|659.6|1094
1739377570000|2025-02-12 16:26:10|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1739377580000|2025-02-12 16:26:20|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|515
1739377600000|2025-02-12 16:26:40||659.8||659.6||659.8||659.6|709
1739377610000|2025-02-12 16:26:50|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|1064
1739377620000|2025-02-12 16:27:00|660.6|660|660.6|660|660.6|660|660.6|660|0
1739377630000|2025-02-12 16:27:10|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|7
1739377650000|2025-02-12 16:27:30|||||||||3647
1739377660000|2025-02-12 16:27:40|||||||||1037
1739377670000|2025-02-12 16:27:50|660.6|660|660.6|660|660.6|660|660.6|660|0
1739377680000|2025-02-12 16:28:00|660.2|659.8|660|659.6|660.2|659.8|660|659.6|416
1739377690000|2025-02-12 16:28:10|660.2||660.2||660.2||660.2||694
1739377700000|2025-02-12 16:28:20|660||660.2||660.2||660||0
1739377760000|2025-02-12 16:29:20|660||660||660||660||0
1739377770000|2025-02-12 16:29:30|660.2||660.2||660.2||660.2||3269
1739377780000|2025-02-12 16:29:40|||||||||602
1739377790000|2025-02-12 16:29:50|660.4|659.8|660.4|660|660.4|660|660.4|659.8|750
1739433600000|2025-02-13 08:00:00|676.6|675.4|676.6|675.2|676.6|675.4|676.4|675.2|0
1739433610000|2025-02-13 08:00:10|677|675.4|678.4|677.2|679.8|677.8|677|675.2|18949
1739433620000|2025-02-13 08:00:20|679.2|678.2|680.8|679.6|683.6|682|679.2|678.2|14138
1739433630000|2025-02-13 08:00:30|681|680|685.4|683.8|685.8|684|681|679.6|18196
1739433640000|2025-02-13 08:00:40|685.8|684|686.6|684.8|687|685.6|685.8|684|6049
1739433650000|2025-02-13 08:00:50|684.6|682.8|684|682.6|684.6|683|683.8|682.6|53237
1739433660000|2025-02-13 08:01:00|683.2|683.8|687.4|686.4|687.8|687.2|683.2|683.8|25845
1739433670000|2025-02-13 08:01:10|687.2|686.2|685.4|684|687.4|686.2|685.4|684|12424
1739433680000|2025-02-13 08:01:20|685.2|684.2|686.6|686.4|687|686.4|685.2|684.2|18264
1739433690000|2025-02-13 08:01:30|687|686.2|686.2|685.2|688|687|686.2|685.2|12109
1739433700000|2025-02-13 08:01:40|687|685.4|686.8|685.6|687.2|686.6|686.2|685.4|14782
1739433710000|2025-02-13 08:01:50|686.6|685.8|688|687.4|688|687.4|686.4|685.8|35732
1739433720000|2025-02-13 08:02:00|687.8|687.2|686.6|685.8|687.8|687.2|686.6|685.8|27778
1739433730000|2025-02-13 08:02:10|687.2|686|686.6|686|687.2|686.6|686.6|686|1463
1739433740000|2025-02-13 08:02:20|686.4|685.8|686.6|685.8|686.6|685.8|686.4|685.8|14147
1739433750000|2025-02-13 08:02:30|687.2|686|688|687.4|689.4|688.6|687.2|686|18452
1739433760000|2025-02-13 08:02:40|688.2|686.8|687.4|686.8|688.4|687|687.4|686.8|1211
1739433770000|2025-02-13 08:02:50|687|686.2|688|687.2|688|687.2|686.8|686.2|1628
1739433780000|2025-02-13 08:03:00|687.8|687.4|687.8|687.2|688|687.4|687.6|687.2|4849
1739433790000|2025-02-13 08:03:10|688||688||688||688||0
1739433800000|2025-02-13 08:03:20|688.8|688.4|689|688.6|689.4|688.6|688.8|688.4|7876
1739433810000|2025-02-13 08:03:30|689.4|688.4|689.4|688.4|689.4|689|689.4|688.4|2912
1739433820000|2025-02-13 08:03:40|688.6|688|686.8|686.2|688.6|688|686.6|686|8526
1739433840000|2025-02-13 08:04:00|687.2|686.6|689.6|688.4|689.6|688.4|687.2|686.6|5304
1739433850000|2025-02-13 08:04:10|689|688.6|689.2|688.4|689.2|688.6|689|688.2|6129
1739433860000|2025-02-13 08:04:20|689|688.2|689.8|689.4|690.4|689.8|688.6|688.2|1725
1739433870000|2025-02-13 08:04:30|690.2|689.6|689|688.2|690.4|689.6|689|688.2|16593
1739433880000|2025-02-13 08:04:40|689.2|688.6|688.6|687.8|689.6|688.8|688.6|687.8|3647
1739433890000|2025-02-13 08:04:50|688.4|687.4|688.2|687.4|688.4|687.4|688.2|687.4|1748
1739433900000|2025-02-13 08:05:00|687.8|687.6|687.8|687.6|687.8|687.6|687.8|687.6|330
1739433910000|2025-02-13 08:05:10|688.2|687.8|688.6|687.8|688.6|687.8|688|687.8|3688
1739433920000|2025-02-13 08:05:20|688.4|687.6|688.4|687.6|688.4|687.6|688.2|687.6|443
1739433930000|2025-02-13 08:05:30|688.6|687.8|687.4|686.8|688.8|688|687.4|686.8|3810
1739433940000|2025-02-13 08:05:40|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|2883
1739433950000|2025-02-13 08:05:50|687.6|686.8|687.4|686.8|687.6|687|687.4|686.8|5828
1739433960000|2025-02-13 08:06:00|687.6|687|687.6|687.2|687.8|687.2|687.4|686.8|16800
1739433970000|2025-02-13 08:06:10|688.2|687.4|688.2|687.4|688.6|688|688|687.4|6755
1739433980000|2025-02-13 08:06:20|688|686.8|687.6|686.8|688|687|687.2|686.8|2128
1739433990000|2025-02-13 08:06:30|687.2|686.4|687|686|687.2|686.4|686.6|685.8|1023
1739434000000|2025-02-13 08:06:40|686.8|685.8|686.8|686.2|687|686.4|686.4|685.8|27056
1739434010000|2025-02-13 08:06:50|687|686.4|687|686.2|687|686.4|687|686.2|0
1739434020000|2025-02-13 08:07:00|686.8|685.8|686.6|685.8|686.8|685.8|686.6|685.8|0
1739434030000|2025-02-13 08:07:10|687|686|687.6|687|687.6|687|687|686|13392
1739434040000|2025-02-13 08:07:20|687|686.4|687|686.6|687.4|686.8|687|686.4|5711
1739434050000|2025-02-13 08:07:30|686.8|686.2|686.2|685.8|686.8|686.2|686.2|685.8|0
1739434060000|2025-02-13 08:07:40|685.2|685.6|686.2|685.6|686.2|685.6|685.2|684.6|10308
1739434070000|2025-02-13 08:07:50|685.8|685.4|686.2|685.8|686.2|686|685.8|685.4|3254
1739434080000|2025-02-13 08:08:00|686.6|686|686.6|686|686.6|686.2|686.6|686|3954
1739434090000|2025-02-13 08:08:10|686.4|685.8|686|685.6|686.4|685.8|686|685.6|31
1739434100000|2025-02-13 08:08:20|685.8||685.8||685.8||685.8||0
1739434110000|2025-02-13 08:08:30|685.6|685.4|685.6|685.2|685.6|685.4|685.6|685.2|1662
1739434120000|2025-02-13 08:08:40|685.8|685.4|687|686.6|687.2|686.6|685.6|685.4|1431
1739434130000|2025-02-13 08:08:50|687.4|687|688.4|687.6|688.4|687.6|687.2|687|1151
1739434140000|2025-02-13 08:09:00|689|687.8|689|688.4|689|688.4|688.8|687.8|526
1739434150000|2025-02-13 08:09:10|688.8|688.2|688.2|687.6|688.8|688.4|688.2|687.6|5502
1739434160000|2025-02-13 08:09:20|688.4|688|689|688.6|689|688.6|688.4|688|9367
1739434170000|2025-02-13 08:09:30|689.4|688.8|689.2|688.6|689.4|689|689.2|688.6|3148
1739434180000|2025-02-13 08:09:40|689.4|688.8|689.8|689|689.8|689.2|689.2|688.8|2955
1739434190000|2025-02-13 08:09:50|690.4|690|690.8|690.2|691|690.4|690.2|690|23287
1739434200000|2025-02-13 08:10:00|690|689.4|689.4|688.8|690|689.4|689.4|688.8|3963
1739434210000|2025-02-13 08:10:10|689.2|688.6|689|688.6|689.4|688.6|689|688.6|1047
1739434220000|2025-02-13 08:10:20|689.2|688.8|689.8|689|689.8|689|689.2|688.8|4405
1739434230000|2025-02-13 08:10:30|689.6|688.8|689.2|688.8|689.6|688.8|689.2|688.8|281
1739434240000|2025-02-13 08:10:40|689.6|689|689.6|689.2|689.6|689.2|689.6|689|3423
1739434250000|2025-02-13 08:10:50|689.2|688.8|689.4|688.8|689.4|688.8|689.2|688.8|2389
1739434260000|2025-02-13 08:11:00|689.2|688.6|690.6|690.2|690.6|690.2|689|688.6|2836
1739434270000|2025-02-13 08:11:10|690.8|690|690.2|689.4|690.8|690|689.8|689.2|337
1739434280000|2025-02-13 08:11:20|690||690||690.2||689.8||524
1739434290000|2025-02-13 08:11:30|689.8|689.6|689.8|689.4|690.8|690|689.8|689.4|3338
1739434300000|2025-02-13 08:11:40|689.6|689|688.8|688.6|689.8|689.2|688.8|688.6|3903
1739434310000|2025-02-13 08:11:50|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|5672
1739434320000|2025-02-13 08:12:00|688.4|688|688|687.8|688.6|688|688|687.8|1521
1739434330000|2025-02-13 08:12:10|688.6||688.4||688.6||688.2||1261
1739434340000|2025-02-13 08:12:20|688.2|687.6|688.8|688.2|688.8|688.2|688.2|687.6|644
1739434350000|2025-02-13 08:12:30|688.6|687.6|688.2|687.6|688.6|687.6|688.2|687.6|2257
1739434360000|2025-02-13 08:12:40|688|687|687.4|687|688.2|687|687.4|687|2130
1739434370000|2025-02-13 08:12:50|687.2|686.8|687.2|686.8|687.2|687|687.2|686.8|0
1739434380000|2025-02-13 08:13:00|686.4|685.8|686|685.2|686.4|685.8|686|685.2|3988
1739434390000|2025-02-13 08:13:10|685.6||685.8||685.8||685.6||0
1739434400000|2025-02-13 08:13:20|686|685.4|685.8|685.2|686.2|685.4|685.6|685.2|2018
1739434410000|2025-02-13 08:13:30|685.6||685.4||686||685.4||0
1739434420000|2025-02-13 08:13:40|685.6|685|685.4|684.8|685.6|685|685.4|684.8|13
1739434430000|2025-02-13 08:13:50|||||||||350
1739434440000|2025-02-13 08:14:00|684.6|684.6|683.6|683|684.6|684.6|683.6|683|30301
1739434450000|2025-02-13 08:14:10|683.8||683.8||683.8||683.8||0
1739434460000|2025-02-13 08:14:20|684|683.4|683.6|683|684|683.4|683.6|683|5779
1739434470000|2025-02-13 08:14:30|683.2|682.8|683.6|682.8|683.6|682.8|683.2|682.6|3623
1739434480000|2025-02-13 08:14:40|683.2|683|683.8|683.2|684|683.4|683.2|683|1523
1739434490000|2025-02-13 08:14:50|683.6|683.4|684.2|683.6|684.4|683.8|683.6|683.4|3148
1739434500000|2025-02-13 08:15:00|684.4|684|684.2|683.8|684.4|684|684.2|683.8|3161
1739434510000|2025-02-13 08:15:10|684.4|683.6|684|683.6|684.4|683.6|684|683.6|1164
1739434530000|2025-02-13 08:15:30|||||||||400
1739434550000|2025-02-13 08:15:50|683.2|682.8|683.2|682.4|683.8|683|682.8|682.2|9915
1739434560000|2025-02-13 08:16:00|683.4|682.8|683.4|682.6|683.4|682.8|683.4|682.6|258
1739434570000|2025-02-13 08:16:10|683.2|682.4|683.4|682.6|683.4|682.6|683|682.4|348
1739434580000|2025-02-13 08:16:20|683|682.8|682.8|682.2|683.4|682.8|682.8|682.2|696
1739434590000|2025-02-13 08:16:30|682.6|682.4|682.8|682.2|682.8|682.4|682.6|682.2|854
1739434600000|2025-02-13 08:16:40|682.6|682.4|681.8|681.2|682.6|682.4|681.8|681.2|2534
1739434610000|2025-02-13 08:16:50|681.6|680.8|681.4|681|681.8|681|681.4|680.8|1723
1739434620000|2025-02-13 08:17:00|681.6|681.4|682.6|681.8|682.8|682|681.6|681.4|3870
1739434630000|2025-02-13 08:17:10|682.4||682.6||682.8||682.4||3611
1739434640000|2025-02-13 08:17:20|682.4|682|682.4|681.8|682.6|682|682.4|681.8|3218
1739434650000|2025-02-13 08:17:30|683.4|682.6|683.8|683|684|683.2|683.4|682.6|4301
1739434660000|2025-02-13 08:17:40|684|683.2|685|684.6|685|684.6|683.8|683.2|7816
1739434670000|2025-02-13 08:17:50|685.2||685.2||685.2||685||555
1739434680000|2025-02-13 08:18:00|685.4|684.8|685.6|685.4|685.6|685.4|685.4|684.8|3299
1739434690000|2025-02-13 08:18:10|686||685.6||686||685.6||3256
1739434700000|2025-02-13 08:18:20|686|685.6|685.6|685.4|686|685.6|685.6|685.4|4427
1739434710000|2025-02-13 08:18:30|685.4|685.2|685.2|684.6|685.6|685.2|685.2|684.6|10180
1739434720000|2025-02-13 08:18:40|685.4|684.8|685.2|684.6|685.4|684.8|684.8|684.4|2011
1739434730000|2025-02-13 08:18:50|685|685|685.6|685.4|685.6|685.4|685|684.6|5809
1739434740000|2025-02-13 08:19:00|685.8|685.6|685.6|685|685.8|685.6|685.6|685|82
1739434750000|2025-02-13 08:19:10|685.4|685.2|685|684.8|685.4|685.2|685|684.8|939
1739434760000|2025-02-13 08:19:20|685.2|685|685.6|685.4|685.6|685.4|685.2|685|4814
1739434770000|2025-02-13 08:19:30|686|684.8|685.4|684.8|686|684.8|685.4|684.8|4130
1739434780000|2025-02-13 08:19:40|685.2||685.4||685.4||685.2||0
1739434790000|2025-02-13 08:19:50|685.2||685.2||685.2||685.2||0
1739434800000|2025-02-13 08:20:00|685|684.6|684.8|684.4|685|684.6|684.8|684.4|534
1739434810000|2025-02-13 08:20:10|684.6|684.2|683.8|683.4|684.6|684.2|683.8|683.4|4987
1739434830000|2025-02-13 08:20:30|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|800
1739434840000|2025-02-13 08:20:40|683.4|682.8|683.4|682.8|683.4|683|683.4|682.8|0
1739434850000|2025-02-13 08:20:50|683.6|683|683.6|683|683.6|683|683.6|683|2196
1739434860000|2025-02-13 08:21:00||683.2||683.2||683.2||683.2|50
1739434870000|2025-02-13 08:21:10|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|0
1739434880000|2025-02-13 08:21:20|684.2|683.6|684.4|684|684.4|684|684.2|683.6|20423
1739434900000|2025-02-13 08:21:40|684.6||684.6||684.6||684.6||3471
1739434910000|2025-02-13 08:21:50|684.4|684.2|684.8|684.2|684.8|684.2|684.4|684.2|0
1739434920000|2025-02-13 08:22:00|684.6|684.4|684.8|684.4|684.8|684.4|684.6|684.4|300
1739434930000|2025-02-13 08:22:10|685.4|685|685.6|685.2|685.6|685.2|685.4|685|764
1739434940000|2025-02-13 08:22:20|686.6|686.2|686.6|686.2|686.8|686.2|686.6|686.2|4252
1739434950000|2025-02-13 08:22:30|686.4|686|686.6|686.2|686.6|686.2|686.2|686|3383
1739434960000|2025-02-13 08:22:40|687|686.4|687|686.4|687|686.4|687|686.4|369
1739434970000|2025-02-13 08:22:50|687.2|686.6|686.8|686|687.2|686.6|686.4|686|8551
1739434980000|2025-02-13 08:23:00|686.6|686.2|686.6|686.2|686.8|686.2|686.6|686|0
1739434990000|2025-02-13 08:23:10|686.4|686.6|687|686.4|687.2|686.6|686.4|686.4|6245
1739435000000|2025-02-13 08:23:20|686.8|686.2|686.8|686.2|686.8|686.2|686.6|686.2|156
1739435010000|2025-02-13 08:23:30|686.6||686.8||686.8||686.6||0
1739435020000|2025-02-13 08:23:40|686.6|686|686.6|685.8|686.6|686|686.4|685.8|884
1739435030000|2025-02-13 08:23:50|686.4|685.6|686.2|685.6|686.4|685.6|685.8|685.6|4863
1739435040000|2025-02-13 08:24:00|686|685.4|686|685.4|686|685.4|685.8|685.4|1646
1739435050000|2025-02-13 08:24:10|686.2|685.6|686.2|685.6|686.2|685.6|686|685.6|1320
1739435060000|2025-02-13 08:24:20|686|685.4|686.8|686|686.8|686|685.8|685.4|2652
1739435070000|2025-02-13 08:24:30|687|686.4|687.4|687|687.4|687|687|686.4|327
1739435080000|2025-02-13 08:24:40|687|686.8|687.4|686.8|687.4|686.8|687|686.8|5469
1739435090000|2025-02-13 08:24:50|688|687.6|687.8|687.4|688|687.6|687.6|687.4|4691
1739435100000|2025-02-13 08:25:00|687.6|687.2|688|687.4|688|687.8|687.6|687.2|7546
1739435110000|2025-02-13 08:25:10|687.8|687.6|687.8|687.6|687.8|687.6|687.8|687.4|1952
1739435130000|2025-02-13 08:25:30|||||||||681
1739435140000|2025-02-13 08:25:40|687.4|687.4|687.4|687.2|687.4|687.4|687.4|687.2|1816
1739435150000|2025-02-13 08:25:50||687||687||687||687|625
1739435160000|2025-02-13 08:26:00|687.2|686.8|687|686.6|687.2|686.8|687|686.6|849
1739435170000|2025-02-13 08:26:10|687.4|686.8|687.8|687.4|687.8|687.4|687.4|686.8|4772
1739435180000|2025-02-13 08:26:20|688.4|687.6|688.8|688|688.8|688|688.2|687.6|2000
1739435190000|2025-02-13 08:26:30|689|688.2|690|689.4|690|689.4|689|688.2|20827
1739435200000|2025-02-13 08:26:40|689.4|689.2|689.4|689.2|689.4|689.2|689.4|689.2|1970
1739435210000|2025-02-13 08:26:50|689.8|689.4|690.2|689.8|690.4|689.8|689.8|689.4|9678
1739435220000|2025-02-13 08:27:00|690|688.8|689.6|689|690|689|689|688.8|14127
1739435230000|2025-02-13 08:27:10|689.4|688.4|688.2|687.8|689.4|688.4|688.2|687.8|6175
1739435250000|2025-02-13 08:27:30|687.6|687.2|687.4|687.2|687.6|687.4|687.4|687|3212
1739435260000|2025-02-13 08:27:40|687.6|687|687.4|687|687.6|687|687.4|687|2731
1739435270000|2025-02-13 08:27:50||686.8||686.8||686.8||686.8|2957
1739435280000|2025-02-13 08:28:00|687.2|687|687.2|686.8|687.2|687|687.2|686.8|0
1739435290000|2025-02-13 08:28:10|687||687||687||687||0
1739435300000|2025-02-13 08:28:20|687.4||687.4||687.4||687.4||691
1739435310000|2025-02-13 08:28:30|687.2|687|687.6|687|687.6|687|687.2|687|0
1739435320000|2025-02-13 08:28:40|687.4||687.4||687.6||687.4||10851
1739435330000|2025-02-13 08:28:50||687.2||687.2||687.2||687.2|1533
1739435340000|2025-02-13 08:29:00|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|2460
1739435350000|2025-02-13 08:29:10|||||||||500
1739435370000|2025-02-13 08:29:30|687|686.6|686.6|686.2|687|686.8|686.6|686.2|1252
1739435380000|2025-02-13 08:29:40|686.8|685.6|686.2|685.6|686.8|685.6|686.2|685.6|664
1739435390000|2025-02-13 08:29:50|686.4|685|686|685.2|686.4|685.2|685.6|685|1767
1739435400000|2025-02-13 08:30:00|685.8|685|684.8|684.2|685.8|685|684.8|684.2|792
1739435410000|2025-02-13 08:30:10|684.6||684.8||684.8||684.6||0
1739435420000|2025-02-13 08:30:20|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.4|300
1739435430000|2025-02-13 08:30:30||684.2||684.2||684.2||684.2|4041
1739435440000|2025-02-13 08:30:40|684.4|683.8|684.4|683.8|684.4|683.8|684.2|683.8|797
1739435450000|2025-02-13 08:30:50|684.6|684|684.6|683.8|684.6|684|684.4|683.8|0
1739435460000|2025-02-13 08:31:00|684.4|683|683.4|682.8|684.4|683|683.4|682.6|1025
1739435470000|2025-02-13 08:31:10|683.2|682|682.4|681.8|683.2|682|682.2|681.6|100
1739435480000|2025-02-13 08:31:20|682.2|681.2|681.8|681.2|682.4|681.2|681.8|681.2|141
1739435490000|2025-02-13 08:31:30|682|681.6|682.4|681.8|682.4|681.8|682|681.6|1896
1739435500000|2025-02-13 08:31:40|682.6|681.6|682.2|681.6|682.6|681.6|682.2|681.6|172
1739435510000|2025-02-13 08:31:50|682.4|682|682.6|681.8|682.6|682|682.2|681.8|1104
1739435520000|2025-02-13 08:32:00|682.4|681.6|682.2|681.6|682.6|681.6|682.2|681.6|323
1739435530000|2025-02-13 08:32:10|682.8|681.8|682.8|682|682.8|682|682.8|681.8|3332
1739435540000|2025-02-13 08:32:20|682.6|682.2|682.8|682|682.8|682.2|682.6|682|0
1739435550000|2025-02-13 08:32:30|682.6|681.8|682.6|682|682.6|682|682.4|681.8|3563
1739435560000|2025-02-13 08:32:40|682|681.6|680|679.4|682|681.6|680|679.2|4328
1739435570000|2025-02-13 08:32:50|679.6|679|681.6|681.2|681.8|681.2|679.6|679|3936
1739435580000|2025-02-13 08:33:00|681.8|681.4|681.2|680.6|682.4|681.6|681.2|680.6|10862
1739435590000|2025-02-13 08:33:10|681.4||681.4||681.4||681.4||0
1739435600000|2025-02-13 08:33:20|681.2|680.4|681.2|680.6|681.4|680.6|681|680.4|1786
1739435610000|2025-02-13 08:33:30|681|680.8|681|680.6|681|680.8|680.8|680.4|1601
1739435620000|2025-02-13 08:33:40||680.4||680.4||680.4||680.4|895
1739435630000|2025-02-13 08:33:50|680.4|680.6|681.2|680.8|681.2|680.8|680.4|680.2|6905
1739435640000|2025-02-13 08:34:00|681.4|681|682.8|682|682.8|682|681.4|681|10601
1739435650000|2025-02-13 08:34:10|683|682.2|683|682.4|683.2|682.4|683|682.2|7975
1739435660000|2025-02-13 08:34:20|682.8|682.2|682.8|682.2|683|682.2|682.8|682.2|2974
1739435670000|2025-02-13 08:34:30|683|682|682.6|682|683|682|682.4|682|1430
1739435680000|2025-02-13 08:34:40|682.4|681.8|682.2|681.8|682.6|681.8|682.2|681.8|2823
1739435690000|2025-02-13 08:34:50|682.4|682.2|683|682.2|683|682.4|682.4|682.2|758
1739435700000|2025-02-13 08:35:00|682.8|682.4|683.4|683|683.4|683|682.8|682.4|0
1739435710000|2025-02-13 08:35:10|682.6|682.8|682.4|681.8|682.6|682.8|682.4|681.8|4569
1739435720000|2025-02-13 08:35:20|682.2|681.6|682.4|681.6|682.4|681.6|682|681.6|4790
1739435730000|2025-02-13 08:35:30|682.2|681.8|682.2|681.8|682.4|682|682.2|681.8|3258
1739435740000|2025-02-13 08:35:40|682.4||682.4||682.4||682.2||0
1739435760000|2025-02-13 08:36:00|682.2|681.2|681.8|681.2|682.2|681.2|681.8|681.2|3079
1739435770000|2025-02-13 08:36:10|682.2|681.4|682.2|681.4|682.2|681.4|682.2|681.4|527
1739435780000|2025-02-13 08:36:20|682||682.2||682.2||682||0
1739435790000|2025-02-13 08:36:30|682.4|681.6|682.4|681.6|682.4|681.6|682.4|681.6|0
1739435800000|2025-02-13 08:36:40|682.6|681.8|682.4|681.8|682.6|681.8|682.4|681.8|642
1739435820000|2025-02-13 08:37:00|682.2|682|682|681.2|682.2|682|682|681.2|1042
1739435830000|2025-02-13 08:37:10||681.4||681.4||681.4||681.4|0
1739435840000|2025-02-13 08:37:20|681.8||681.8||681.8||681.8||0
1739435850000|2025-02-13 08:37:30|682|681.6|682.2|681.6|682.2|681.6|682|681.6|2674
1739435860000|2025-02-13 08:37:40|682.4|682|682.4|682.2|682.4|682.2|682.4|682|8695
1739435870000|2025-02-13 08:37:50|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|5800
1739435880000|2025-02-13 08:38:00|683||682.8||683||682.8||500
1739435890000|2025-02-13 08:38:10|683|682.6|685|684.2|685|684.2|683|682.6|4478
1739435910000|2025-02-13 08:38:30|684.8|684.4|684.8|684.2|684.8|684.4|684.8|684.2|913
1739435920000|2025-02-13 08:38:40|||||||||12
1739435930000|2025-02-13 08:38:50|685||685||685||685||0
1739435940000|2025-02-13 08:39:00|685.6|684.4|685.8|685|685.8|685|685.6|684.4|2127
1739435950000|2025-02-13 08:39:10|686|685.4|686.2|685.6|686.2|685.6|686|685.4|985
1739435960000|2025-02-13 08:39:20|686||686.2||686.2||686||406
1739435970000|2025-02-13 08:39:30|686|685.2|685|684.6|686|685.2|685|684.6|10955
1739435990000|2025-02-13 08:39:50|684.8|684.4|685|684.4|685|684.4|684.8|684.4|444
1739436000000|2025-02-13 08:40:00|684.8||684.8||685||684.8||1694
1739436010000|2025-02-13 08:40:10|685|684.6|685|684.6|685|684.6|684.8|684.6|0
1739436020000|2025-02-13 08:40:20|685.4||685.4||685.4||685.2||346
1739436030000|2025-02-13 08:40:30|685||685||685||685||141
1739436040000|2025-02-13 08:40:40|685.4||685.4||685.4||685||652
1739436050000|2025-02-13 08:40:50|685.6|685|685.2|684.8|685.6|685|685.2|684.8|311
1739436060000|2025-02-13 08:41:00|685|684.4|684.6|684.4|685|684.4|684.6|684.4|0
1739436080000|2025-02-13 08:41:20|684.4|684.2|684.2|683.8|684.4|684.2|684.2|683.8|7
1739436090000|2025-02-13 08:41:30|683.8|683.6|683.8|683.2|684|683.6|683.4|683|2692
1739436100000|2025-02-13 08:41:40|683.6|683|683.6|683|683.6|683|683.4|683|1353
1739436110000|2025-02-13 08:41:50|683.4||683.4||683.4||683.4||0
1739436130000|2025-02-13 08:42:10|682.4|682|682.6|682|682.6|682|682.4|682|0
1739436150000|2025-02-13 08:42:30|682.4||682.4||682.4||682.4||0
1739436160000|2025-02-13 08:42:40|683|682.2|683.8|683.2|683.8|683.2|683|682.2|1781
1739436170000|2025-02-13 08:42:50|684.2|683.8|683.6|683.2|684.2|683.8|683.6|683.2|605
1739436180000|2025-02-13 08:43:00|683.8||683.8||683.8||683.6||712
1739436190000|2025-02-13 08:43:10||683.4||683.4||683.4||683.4|0
1739436210000|2025-02-13 08:43:30|683.4|683|683.8|683|683.8|683|683.4|683|1152
1739436220000|2025-02-13 08:43:40|683.6||683.8||683.8||683.6||0
1739436230000|2025-02-13 08:43:50|683.6|683.2|683.8|683.2|683.8|683.2|683.4|683.2|1326
1739436250000|2025-02-13 08:44:10|683.4|683|683.4|683|683.4|683|683.4|683|2267
1739436260000|2025-02-13 08:44:20|683|682.8|683|682.8|683|682.8|683|682.8|22
1739436270000|2025-02-13 08:44:30|683.4|682|682|681.8|683.4|682|682|681.6|526
1739436280000|2025-02-13 08:44:40|682.2|682|682.6|682|682.6|682.2|682.2|682|0
1739436290000|2025-02-13 08:44:50|682.8|682.2|682.6|682.2|682.8|682.2|682.6|682|0
1739436300000|2025-02-13 08:45:00|683|682.4|683.6|682.8|683.6|682.8|683|682.4|320
1739436310000|2025-02-13 08:45:10||683||683.2||683.2||683|110
1739436320000|2025-02-13 08:45:20|||||||||1293
1739436330000|2025-02-13 08:45:30|683.8|683.4|683.4|683|683.8|683.4|683.4|683|554
1739436350000|2025-02-13 08:45:50|||||||||147
1739436370000|2025-02-13 08:46:10|683.8|683.6|683.8|683.4|683.8|683.6|683.8|683.4|6867
1739436380000|2025-02-13 08:46:20|||||||||1000
1739436400000|2025-02-13 08:46:40|684.2|683.6|684.2|683.8|684.2|683.8|684.2|683.6|35
1739436410000|2025-02-13 08:46:50|683.8|683.4|683.8|683.4|684|683.4|683.8|683.4|4370
1739436420000|2025-02-13 08:47:00|683.2|683|683|682.8|683.2|683|683|682.6|1231
1739436430000|2025-02-13 08:47:10|683.4||683.4||683.4||683.4||1104
1739436450000|2025-02-13 08:47:30|683.6||683.2||683.6||683||498
1739436460000|2025-02-13 08:47:40|683.8|683|684.4|683.8|684.4|683.8|683.8|683|901
1739436470000|2025-02-13 08:47:50|684.6|684.2|684.6|684.4|684.6|684.4|684.6|684.2|101
1739436480000|2025-02-13 08:48:00|684.8||685.2||685.2||684.8||51
1739436490000|2025-02-13 08:48:10|685.4|684.6|685.4|684.6|685.4|684.6|685.4|684.6|0
1739436500000|2025-02-13 08:48:20|685.2|684.2|684.4|684|685.2|684.2|684.2|684|1690
1739436510000|2025-02-13 08:48:30|684.2|683.8|684.2|683.8|684.4|683.8|684.2|683.8|0
1739436520000|2025-02-13 08:48:40|684.4|683.2|683.6|683.2|684.4|683.2|683.6|683.2|328
1739436530000|2025-02-13 08:48:50|683.8||683.8||683.8||683.8||0
1739436540000|2025-02-13 08:49:00||683.4||683.2||683.4||683.2|0
1739436550000|2025-02-13 08:49:10|683.6||683.6||683.6||683.6||1807
1739436560000|2025-02-13 08:49:20|684|683.4|684|683.4|684|683.4|683.8|683.2|372
1739436570000|2025-02-13 08:49:30|683.8||683.8||683.8||683.8||0
1739436580000|2025-02-13 08:49:40|683.6|683|683.6|683|683.6|683|683.6|683|1707
1739436600000|2025-02-13 08:50:00|683.4||683.6||683.6||683.4||2000
1739436630000|2025-02-13 08:50:30|683.4||683.2||683.6||683.2||396
1739436640000|2025-02-13 08:50:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|272
1739436650000|2025-02-13 08:50:50|683.6|682.6|683.4|682.8|683.6|682.8|683.2|682.6|0
1739436660000|2025-02-13 08:51:00|683.2|682.6|683.4|682.8|683.4|682.8|683|682.6|953
1739436670000|2025-02-13 08:51:10|683.6|683|683.6|683.2|684|683.4|683.6|682.8|2444
1739436680000|2025-02-13 08:51:20|683.4|682.8|683.4|682.6|683.6|682.8|683.4|682.6|328
1739436690000|2025-02-13 08:51:30||682.8||683||683||682.8|0
1739436700000|2025-02-13 08:51:40|683.2|682.6|683.2|682.6|683.2|682.6|683|682.6|1377
1739436710000|2025-02-13 08:51:50|683.4||683||683.4||683||0
1739436730000|2025-02-13 08:52:10|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|326
1739436740000|2025-02-13 08:52:20|683|682.2|682.6|682.2|683|682.2|682.6|682.2|2578
1739436750000|2025-02-13 08:52:30|682.2|682|681.6|681.4|682.2|682|681.6|681.4|2346
1739436770000|2025-02-13 08:52:50|681.4|681|681.6|681|681.6|681|681.2|681|3786
1739436830000|2025-02-13 08:53:50|||||||||400
1739436850000|2025-02-13 08:54:10|681.8|681.2|681.6|681.4|681.8|681.4|681.6|681.2|4289
1739436860000|2025-02-13 08:54:20||681.2||681.4||681.4||681.2|0
1739436870000|2025-02-13 08:54:30|682.2|681.6|682.4|681.8|682.4|681.8|682.2|681.6|1071
1739436880000|2025-02-13 08:54:40|682.2|681.6|682.2|681.6|682.4|681.6|682.2|681.6|250
1739436890000|2025-02-13 08:54:50|682.4||682.4||682.4||682.2||0
1739436900000|2025-02-13 08:55:00|682.2||682.2||682.2||682.2||0
1739436910000|2025-02-13 08:55:10|682|681.2|681.2|680.8|682|681.2|681.2|680.8|2053
1739436920000|2025-02-13 08:55:20|681|680.4|681|680.4|681|680.4|680.6|680.2|1635
1739436930000|2025-02-13 08:55:30||680.6||680.6||680.6||680.6|0
1739436940000|2025-02-13 08:55:40|681.4|680.8|681.4|680.6|681.4|680.8|681.4|680.6|55
1739436950000|2025-02-13 08:55:50||680.8||680.8||680.8||680.8|0
1739436960000|2025-02-13 08:56:00||681||680.8||681||680.8|0
1739436980000|2025-02-13 08:56:20||681||680.8||681||680.8|0
1739437000000|2025-02-13 08:56:40|681.2||681.2||681.2||681.2||0
1739437010000|2025-02-13 08:56:50|681.4||681.4||681.4||681.4||0
1739437020000|2025-02-13 08:57:00|681.2||681.2||681.2||681.2||107
1739437050000|2025-02-13 08:57:30|681|680.6|681|680.6|681|680.6|681|680.6|181
1739437060000|2025-02-13 08:57:40|||||||||1000
1739437110000|2025-02-13 08:58:30|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|287
1739437130000|2025-02-13 08:58:50|680.2|680|681|680.4|681|680.4|680.2|680|7309
1739437180000|2025-02-13 08:59:40|680.8||681||681||680.8||0
1739437190000|2025-02-13 08:59:50|681.6|680.6|681.8|681|681.8|681.2|681.6|680.6|1994
1739437200000|2025-02-13 09:00:00|681.6|680.6|681|680.6|681.6|680.6|681|680.6|0
1739437210000|2025-02-13 09:00:10|680.8|680.4|681|680.6|681|680.6|680.8|680.4|1060
1739437220000|2025-02-13 09:00:20|680.8|680.4|681|680.4|681|680.6|680.8|680.4|266
1739437230000|2025-02-13 09:00:30|680.8||680.8||680.8||680.8||0
1739437250000|2025-02-13 09:00:50|681||680.6||681||680.6||0
1739437260000|2025-02-13 09:01:00|681|680.2|680.8|680.2|681|680.6|680.8|680.2|1150
1739437270000|2025-02-13 09:01:10|680.6||680.6||680.6||680.6||0
1739437280000|2025-02-13 09:01:20|681|680.6|680.8|680.2|681|680.6|680.6|680.2|1065
1739437290000|2025-02-13 09:01:30|680.6||680.6||680.6||680.6||0
1739437330000|2025-02-13 09:02:10|||||||||700
1739437340000|2025-02-13 09:02:20|681|680.4|680.8|680.4|681|680.4|680.8|680.4|3997
1739437350000|2025-02-13 09:02:30|681||680.8||681||680.8||3537
1739437360000|2025-02-13 09:02:40|680.4|680.2|680.4|680|680.4|680.2|680.4|680|41
1739437390000|2025-02-13 09:03:10|680.8|680.4|680.8|680.2|680.8|680.4|680.8|680.2|29840
1739437400000|2025-02-13 09:03:20|680.6|680|680.8|680.2|680.8|680.2|680.6|680|1343
1739437410000|2025-02-13 09:03:30|680.6|680|680.4|680|680.6|680|680.4|680|162
1739437420000|2025-02-13 09:03:40|680.6||680.6||680.6||680.6||0
1739437430000|2025-02-13 09:03:50|680.4||680.4||680.4||680.4||408
1739437450000|2025-02-13 09:04:10|680|679.6|680|679.6|680|679.6|680|679.6|0
1739437460000|2025-02-13 09:04:20|680.2|679.8|680.4|679.8|680.4|679.8|680.2|679.8|0
1739437480000|2025-02-13 09:04:40|680.2||680.2||680.4||680.2||2000
1739437500000|2025-02-13 09:05:00|679.8|679.6|679.8|679.6|679.8|679.6|679.8|679.6|759
1739437520000|2025-02-13 09:05:20|680|679.4|679.8|679.4|680|679.4|679.8|679.4|4566
1739437530000|2025-02-13 09:05:30|679.6|679.2|679.4|679|679.6|679.2|679.4|679|5875
1739437540000|2025-02-13 09:05:40|679.2|679.2|679.4|679|679.6|679.2|679.2|679|2024
1739437560000|2025-02-13 09:06:00|679.2|678.6|679.2|678.6|679.2|678.6|679|678.6|578
1739437570000|2025-02-13 09:06:10|679|678.8|679|678.6|679|678.8|679|678.6|2398
1739437580000|2025-02-13 09:06:20|679.2|679|679.2|678.6|679.6|679|679.2|678.6|4270
1739437590000|2025-02-13 09:06:30|679|678|678.4|678|679|678|678.4|678|702
1739437600000|2025-02-13 09:06:40|679|678.4|679|678.6|679|678.6|679|678.4|705
1739437620000|2025-02-13 09:07:00|678.8|678.4|678.8|678.4|679|678.4|678.8|678.4|956
1739437650000|2025-02-13 09:07:30|679|678.6|678.8|678.6|679|678.6|678.8|678.6|1199
1739437660000|2025-02-13 09:07:40||678.2||678.2||678.2||678.2|0
1739437740000|2025-02-13 09:09:00|678.6|678|678.4|678|678.6|678|678.4|678|924
1739437750000|2025-02-13 09:09:10|677.8|677.4|677.8|677.4|677.8|677.6|677.8|677.4|0
1739437760000|2025-02-13 09:09:20||677.6||677.4||677.6||677.4|0
1739437790000|2025-02-13 09:09:50|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1739437830000|2025-02-13 09:10:30|677.4|677|677.2|676.8|677.4|677|677.2|676.8|4851
1739437850000|2025-02-13 09:10:50|677|676.6|677|676.6|677|676.6|677|676.6|0
1739437860000|2025-02-13 09:11:00|||||||||160
1739437880000|2025-02-13 09:11:20||676.8||676.8||676.8||676.8|2557
1739437890000|2025-02-13 09:11:30||676.6||676.6||676.6||676.6|450
1739437900000|2025-02-13 09:11:40|676.8||677||677||676.8||0
1739437910000|2025-02-13 09:11:50|677.2||677.2||677.2||677||4098
1739437920000|2025-02-13 09:12:00|676.8|676.4|676.6|676.2|676.8|676.4|676.6|676.2|1717
1739437930000|2025-02-13 09:12:10|676.4|675.8|676|675.8|676.4|675.8|676|675.8|11
1739437940000|2025-02-13 09:12:20|676.2||676.2||676.2||676.2||88
1739437950000|2025-02-13 09:12:30|676|675.6|676|675.6|676.2|675.6|676|675.6|0
1739437960000|2025-02-13 09:12:40|675.8|675.4|675.6|675|675.8|675.4|675.6|675|0
1739437970000|2025-02-13 09:12:50|675.4|674.8|675.2|674.6|675.4|674.8|675.2|674.6|0
1739437990000|2025-02-13 09:13:10|675||674.8||675||674.8||0
1739438020000|2025-02-13 09:13:40|674|674.4|674.6|674.2|674.6|674.4|674|673.8|543
1739438030000|2025-02-13 09:13:50|675.4|675|675.8|675.2|675.8|675.2|675.4|675|671
1739438040000|2025-02-13 09:14:00|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|200
1739438070000|2025-02-13 09:14:30||675.8||675.8||675.8||675.8|0
1739438100000|2025-02-13 09:15:00||675.6||675.6||675.6||675.6|1589
1739438120000|2025-02-13 09:15:20||675.8||675.8||675.8||675.8|0
1739438140000|2025-02-13 09:15:40|676|675.6|676|675.6|676|675.6|676|675.6|100
1739438150000|2025-02-13 09:15:50|675.6|675|675.6|675|675.6|675|675.6|675|15648
1739438160000|2025-02-13 09:16:00|675|674.4|675|674.4|675|674.6|675|674.4|0
1739438170000|2025-02-13 09:16:10|674.8|674.6|674.8|674|675|674.6|674.8|674|0
1739438180000|2025-02-13 09:16:20|674.6|674.2|674.6|674|674.6|674.4|674.6|674|0
1739438190000|2025-02-13 09:16:30|674.4||674.4||674.4||674.4||2015
1739438200000|2025-02-13 09:16:40|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|1802
1739438210000|2025-02-13 09:16:50|674|673.6|674|673.6|674|673.6|673.8|673.6|1000
1739438220000|2025-02-13 09:17:00|673.8|673.4|674.2|673.8|674.2|673.8|673.8|673.2|6452
1739438240000|2025-02-13 09:17:20|674.4|674.2|674.6|674.2|674.6|674.2|674.4|674|1324
1739438250000|2025-02-13 09:17:30|675|674.6|675.4|674.8|675.4|674.8|675|674.6|0
1739438260000|2025-02-13 09:17:40|675.2||675.4||675.4||675.2||0
1739438270000|2025-02-13 09:17:50|675.6||675.6||675.6||675.6||0
1739438280000|2025-02-13 09:18:00|675.2|675|675.2|674.6|675.2|675|675.2|674.6|1138
1739438290000|2025-02-13 09:18:10|675.4||675.2||675.4||675.2||0
1739438300000|2025-02-13 09:18:20|675.4|674.8|675|674.4|675.4|674.8|674.8|674.4|970
1739438330000|2025-02-13 09:18:50|675.6|674.6|675.6|675|675.6|675|675|674.6|1969
1739438350000|2025-02-13 09:19:10||674.8||674.8||674.8||674.8|0
1739438360000|2025-02-13 09:19:20||675||674.8||675||674.8|0
1739438380000|2025-02-13 09:19:40|675|675.2|675.6|675.4|675.6|675.4|675|675.2|1306
1739438390000|2025-02-13 09:19:50|676|675.6|676|675.6|676.2|675.6|676|675.6|2196
1739438400000|2025-02-13 09:20:00|675.8|675.8|676.2|675.8|676.2|675.8|675.8|675.8|40093
1739438410000|2025-02-13 09:20:10|676.6|676|676.8|676.2|676.8|676.2|676.6|676|126
1739438420000|2025-02-13 09:20:20|677||676.8||677||676.8||0
1739438430000|2025-02-13 09:20:30||676||676.2||676.2||676|0
1739438440000|2025-02-13 09:20:40|676.6||676.6||676.6||676.6||0
1739438450000|2025-02-13 09:20:50|676.4|676|676.4|676|676.4|676|676.4|676|1751
1739438460000|2025-02-13 09:21:00|676.2|675.8|675.8|675.4|676.2|675.8|675.8|675.4|2781
1739438510000|2025-02-13 09:21:50|||||||||1080
1739438520000|2025-02-13 09:22:00|676.2|675.6|676.2|675.6|676.4|675.6|676.2|675.6|887
1739438530000|2025-02-13 09:22:10|676.4||676.4||676.4||676.4||8
1739438540000|2025-02-13 09:22:20|676.6|675.8|676.4|675.8|676.6|675.8|676.4|675.8|0
1739438550000|2025-02-13 09:22:30|676.6||676.6||676.6||676.6||0
1739438560000|2025-02-13 09:22:40|676.8|676|677|676.2|677|676.2|676.8|676|0
1739438570000|2025-02-13 09:22:50||676.4||676.4||676.4||676.4|2000
1739438580000|2025-02-13 09:23:00||676.2||676.4||676.4||676.2|0
1739438610000|2025-02-13 09:23:30|676.8|676.2|676.4|676|676.8|676.2|676.4|676|96
1739438640000|2025-02-13 09:24:00|676.2||676.4||676.4||676.2||1080
1739438670000|2025-02-13 09:24:30|||||||||300
1739438690000|2025-02-13 09:24:50|676.2||676.2||676.2||676.2||0
1739438700000|2025-02-13 09:25:00||675.8||675.8||675.8||675.8|0
1739438720000|2025-02-13 09:25:20|675.8|675.6|675.6|675.2|675.8|675.6|675.6|675.2|741
1739438730000|2025-02-13 09:25:30|675.4||675.6||675.6||675.4||0
1739438760000|2025-02-13 09:26:00|675.4||675.4||675.4||675.4||0
1739438780000|2025-02-13 09:26:20|676|675.4|675.8|675.2|676|675.4|675.6|675.2|3799
1739438790000|2025-02-13 09:26:30|675.6||675.6||675.8||675.6||0
1739438800000|2025-02-13 09:26:40|675.4|675|674.8|674.2|675.4|675|674.6|674.2|2485
1739438810000|2025-02-13 09:26:50|674.4|674|674.6|674|674.6|674|674.4|674|100
1739438820000|2025-02-13 09:27:00||674.2||674.2||674.2||674.2|0
1739438830000|2025-02-13 09:27:10||674.4||674.2||674.4||674.2|0
1739438850000|2025-02-13 09:27:30||674||674||674||674|0
1739438860000|2025-02-13 09:27:40|674.4|674.2|674.6|674.2|674.6|674.2|674.4|674|490
1739438930000|2025-02-13 09:28:50||674.4||674.4||674.4||674.4|0
1739438940000|2025-02-13 09:29:00|||||||||116
1739438950000|2025-02-13 09:29:10|||||||||976
1739438980000|2025-02-13 09:29:40|||||||||68
1739438990000|2025-02-13 09:29:50|674.8||674.8||674.8||674.8||4518
1739439000000|2025-02-13 09:30:00|675|674.6|675.2|674.6|675.2|674.6|675|674.6|0
1739439010000|2025-02-13 09:30:10|675||675||675||675||0
1739439020000|2025-02-13 09:30:20|674.8||674.8||674.8||674.8||0
1739439030000|2025-02-13 09:30:30|||||||||1788
1739439060000|2025-02-13 09:31:00|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|1574
1739439070000|2025-02-13 09:31:10|674.4|674|674.2|674|674.4|674|674.2|674|1252
1739439080000|2025-02-13 09:31:20|674|673.8|674|673.8|674|673.8|674|673.6|933
1739439100000|2025-02-13 09:31:40|674.4|674|674.6|674|674.6|674|674.4|673.8|1942
1739439110000|2025-02-13 09:31:50|674.8|674.2|674.8|674.2|675|674.4|674.8|674|0
1739439130000|2025-02-13 09:32:10|675.2|674.4|675.6|675|675.6|675.2|675.2|674.4|330
1739439180000|2025-02-13 09:33:00|||||||||200
1739439200000|2025-02-13 09:33:20|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|873
1739439210000|2025-02-13 09:33:30||675.2||675.4||675.4||675.2|0
1739439240000|2025-02-13 09:34:00||675.2||675.2||675.2||675.2|938
1739439250000|2025-02-13 09:34:10|675.6|675.4|676.4|675.6|676.4|675.6|675.6|675.4|2428
1739439260000|2025-02-13 09:34:20|676.2|675.4|676|675.4|676.2|675.6|676|675.4|165
1739439270000|2025-02-13 09:34:30|675.8|675|675.4|675|676|675|675.4|675|377
1739439280000|2025-02-13 09:34:40|675.8|675.2|675.6|675|675.8|675.2|675.4|675|139
1739439290000|2025-02-13 09:34:50|675.4||675.6||675.6||675.4||0
1739439300000|2025-02-13 09:35:00|675.4||675.4||675.4||675.2||125
1739439430000|2025-02-13 09:37:10|675|674.6|674.8|674.6|675|674.6|674.8|674.6|1296
1739439440000|2025-02-13 09:37:20|675|674.2|674.2|674|675|674.2|674.2|674|599
1739439450000|2025-02-13 09:37:30|674|673.8|674.2|673.8|674.2|673.8|674|673.8|492
1739439490000|2025-02-13 09:38:10|674|673.4|674|673.4|674|673.4|674|673.4|0
1739439500000|2025-02-13 09:38:20|674.2|673.6|674.2|673.8|674.2|674|674.2|673.6|4974
1739439520000|2025-02-13 09:38:40|674||674||674||674||0
1739439530000|2025-02-13 09:38:50|673.8|673.6|673.6|673.2|673.8|673.6|673.6|673.2|1336
1739439540000|2025-02-13 09:39:00|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|8469
1739439580000|2025-02-13 09:39:40|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|616
1739439610000|2025-02-13 09:40:10|674||674.2||674.2||674||0
1739439650000|2025-02-13 09:40:50|674|673.6|673.8|673.6|674|673.6|673.8|673.6|1709
1739439720000|2025-02-13 09:42:00|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|1549
1739439750000|2025-02-13 09:42:30|674|673.6|673.8|673.6|674|673.6|673.8|673.6|544
1739439760000|2025-02-13 09:42:40|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|3129
1739439780000|2025-02-13 09:43:00|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|4893
1739439790000|2025-02-13 09:43:10||673.6||673.6||673.6||673.6|0
1739439800000|2025-02-13 09:43:20|674.2|673.4|674.2|673.6|674.2|673.6|674.2|673.4|1157
1739439810000|2025-02-13 09:43:30|674.4|674|674.4|674|674.4|674|674.4|674|1082
1739439820000|2025-02-13 09:43:40|674.6|673.8|673.8|673.6|674.6|673.8|673.8|673.6|5720
1739439840000|2025-02-13 09:44:00|674.2|673.8|673.6|673.2|674.2|673.8|673.6|673.2|3438
1739439850000|2025-02-13 09:44:10|673.8|673.4|673.8|673.2|674|673.4|673.8|673.2|0
1739439890000|2025-02-13 09:44:50|674|673.4|674.2|673.6|674.2|673.6|674|673.4|7866
1739439900000|2025-02-13 09:45:00|674||674||674||674||6137
1739439910000|2025-02-13 09:45:10|674.2|673.8|674.2|673.6|674.2|673.8|674.2|673.6|2152
1739439920000|2025-02-13 09:45:20|674|673.8|674.6|674|674.6|674.2|674|673.8|1858
1739439930000|2025-02-13 09:45:30|675|674.2|675|674.4|675|674.6|675|674.2|2502
1739439940000|2025-02-13 09:45:40||674.6||674.6||674.6||674.6|0
1739439950000|2025-02-13 09:45:50|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|0
1739439960000|2025-02-13 09:46:00|675||674.8||675||674.8||0
1739440000000|2025-02-13 09:46:40|674.6|674.2|674.4|674|674.6|674.2|674.4|674|1028
1739440040000|2025-02-13 09:47:20||674.2||674.2||674.2||674.2|935
1739440050000|2025-02-13 09:47:30|674.6|674|674.6|674.2|674.6|674.2|674.6|674|94
1739440060000|2025-02-13 09:47:40|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.2|0
1739440070000|2025-02-13 09:47:50|675|674.6|674.6|674.2|675|674.6|674.6|674.2|3514
1739440090000|2025-02-13 09:48:10|674.4||674.6||674.6||674.4||0
1739440100000|2025-02-13 09:48:20|674.4||674.6||674.6||674.4||0
1739440140000|2025-02-13 09:49:00|674.4|674.4|674.8|674.4|674.8|674.4|674.4|674.4|2037
1739440150000|2025-02-13 09:49:10||674.6||674.6||674.6||674.6|0
1739440160000|2025-02-13 09:49:20||674.4||674.4||674.4||674.4|156
1739440170000|2025-02-13 09:49:30|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|1474
1739440180000|2025-02-13 09:49:40|674.8|674|674.6|674.4|674.8|674.4|674.6|674|819
1739440190000|2025-02-13 09:49:50||674.2||674.2||674.2||674.2|0
1739440200000|2025-02-13 09:50:00|674.4|674|674|673.6|674.4|674|674|673.6|2736
1739440210000|2025-02-13 09:50:10|673.8||673.8||673.8||673.8||730
1739440220000|2025-02-13 09:50:20|673.6|673.2|674|673.6|674|673.6|673.6|673.2|1389
1739440230000|2025-02-13 09:50:30||673.4||673.4||673.6||673.4|0
1739440240000|2025-02-13 09:50:40||673.6||673.6||673.6||673.6|0
1739440260000|2025-02-13 09:51:00|674.4|674|674.4|674|674.4|674.2|674.4|673.8|1306
1739440340000|2025-02-13 09:52:20|674.2|673.8|674|673.6|674.2|673.8|674|673.6|700
1739440350000|2025-02-13 09:52:30|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|0
1739440390000|2025-02-13 09:53:10|674|673.6|673.2|673|674|673.6|673.2|673|3962
1739440400000|2025-02-13 09:53:20||672.8||672.8||672.8||672.8|1013
1739440430000|2025-02-13 09:53:50|673|672.4|672.8|672.4|673|672.4|672.8|672.4|4812
1739440440000|2025-02-13 09:54:00|673|672.6|673|672.6|673|672.6|673|672.6|1157
1739440480000|2025-02-13 09:54:40|673.4|672.8|673.4|673.2|673.4|673.2|673.4|672.8|0
1739440490000|2025-02-13 09:54:50|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|1082
1739440500000|2025-02-13 09:55:00|672.6|672.2|673|672.6|673|672.6|672.6|672.2|12948
1739440520000|2025-02-13 09:55:20|||||||||209
1739440540000|2025-02-13 09:55:40|672.8|672.4|672.8|672.4|672.8|672.6|672.8|672.4|3113
1739440550000|2025-02-13 09:55:50|672.6|672.2|672.8|672.2|672.8|672.2|672.6|672.2|0
1739440560000|2025-02-13 09:56:00|672.6||672.6||672.8||672.6||0
1739440630000|2025-02-13 09:57:10|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|1606
1739440640000|2025-02-13 09:57:20|673||673||673||673||0
1739440670000|2025-02-13 09:57:50|||||||||1000
1739440680000|2025-02-13 09:58:00||672.8||672.6||672.8||672.6|835
1739440690000|2025-02-13 09:58:10|672.8||672.8||672.8||672.8||0
1739440710000|2025-02-13 09:58:30|||||||||152
1739440720000|2025-02-13 09:58:40||672.4||672.4||672.4||672.4|0
1739440790000|2025-02-13 09:59:50|672.6||672.6||672.6||672.6||3000
1739440810000|2025-02-13 10:00:10|672.8||672.8||672.8||672.8||1132
1739440890000|2025-02-13 10:01:30||672.6||672.6||672.6||672.6|0
1739440900000|2025-02-13 10:01:40||672.4||672.4||672.4||672.4|867
1739440910000|2025-02-13 10:01:50||672.6||672.6||672.6||672.6|0
1739440920000|2025-02-13 10:02:00||672.4||672.4||672.4||672.4|0
1739440960000|2025-02-13 10:02:40||672.6||672.6||672.6||672.6|0
1739441000000|2025-02-13 10:03:20|673.4|673|673.8|673.4|673.8|673.4|673.4|673|615
1739441030000|2025-02-13 10:03:50|674|673.6|674|673.6|674|673.6|674|673.6|0
1739441070000|2025-02-13 10:04:30|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|182
1739441100000|2025-02-13 10:05:00|674.2||674.2||674.4||674.2||0
1739441110000|2025-02-13 10:05:10||674||674||674||674|101
1739441130000|2025-02-13 10:05:30|673.8|673.6|673.8|673.4|673.8|673.6|673.8|673.4|1075
1739441140000|2025-02-13 10:05:40|673.4|673|673.2|672.8|673.4|673|673.2|672.8|3231
1739441150000|2025-02-13 10:05:50|672.8|672.4|672.8|672.6|672.8|672.6|672.8|672.4|250
1739441160000|2025-02-13 10:06:00|||||||||1275
1739441170000|2025-02-13 10:06:10|672.6|672.4|672.6|672.4|672.6|672.4|672.6|672.4|445
1739441180000|2025-02-13 10:06:20|672.8|672.2|672.6|672.2|672.8|672.2|672.6|672.2|0
1739441250000|2025-02-13 10:07:30|672.8|672.4|673.4|673|673.4|673|672.8|672.4|2212
1739441260000|2025-02-13 10:07:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|75
1739441270000|2025-02-13 10:07:50|673||673||673||673||0
1739441280000|2025-02-13 10:08:00|||||||||10000
1739441300000|2025-02-13 10:08:20|672.8|672.8|673|672.6|673|672.8|672.8|672.6|9965
1739441310000|2025-02-13 10:08:30|672.8|672.4|672.6|672.4|672.8|672.4|672.6|672.4|150
1739441320000|2025-02-13 10:08:40|672.8|672.2|672.8|672.2|672.8|672.2|672.4|672.2|1404
1739441340000|2025-02-13 10:09:00|672.6|672.4|672.6|672.2|672.6|672.4|672.6|672.2|1520
1739441350000|2025-02-13 10:09:10|672.4||672.4||672.4||672.4||0
1739441360000|2025-02-13 10:09:20|672.2|672|672.2|672|672.2|672|672.2|672|938
1739441370000|2025-02-13 10:09:30|672|671.8|671.8|671.4|672|671.8|671.6|671.4|1086
1739441390000|2025-02-13 10:09:50|672|671.6|672.4|671.8|672.4|671.8|672|671.6|993
1739441450000|2025-02-13 10:10:50|672.2||672.2||672.2||672.2||0
1739441460000|2025-02-13 10:11:00|672.4|672|672.4|672|672.4|672|672.4|672|516
1739441510000|2025-02-13 10:11:50||672.2||672.2||672.2||672.2|0
1739441550000|2025-02-13 10:12:30||671.8||671.8||671.8||671.8|1374
1739441560000|2025-02-13 10:12:40|672.2||672.2||672.2||672.2||0
1739441570000|2025-02-13 10:12:50|672|671.6|672|671.6|672.2|671.6|672|671.6|0
1739441610000|2025-02-13 10:13:30|671.4|671.2|671.4|671|671.6|671.4|671.4|671|1605
1739441620000|2025-02-13 10:13:40|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|2017
1739441650000|2025-02-13 10:14:10||671.6||671.6||671.6||671.6|0
1739441670000|2025-02-13 10:14:30|672|671.8|672|671.8|672|671.8|672|671.8|0
1739441680000|2025-02-13 10:14:40||671.6||671.8||671.8||671.6|990
1739441690000|2025-02-13 10:14:50|671.8|671.6|672|671.6|672|671.6|671.8|671.6|1427
1739441700000|2025-02-13 10:15:00|671.8|671.8|671.6|671.2|671.8|671.8|671.6|671.2|0
1739441760000|2025-02-13 10:16:00|671.4|671|671.2|670.8|671.4|671|671|670.8|775
1739441780000|2025-02-13 10:16:20|671|671|671|670.8|671|671|671|670.8|1000
1739441840000|2025-02-13 10:17:20|671.4|671|671.4|671|671.4|671|671.4|671|2654
1739441880000|2025-02-13 10:18:00|671.2|670.8|671|670.6|671.2|670.8|671|670.6|678
1739441970000|2025-02-13 10:19:30|671.2|671|671.2|671|671.2|671|671.2|671|1271
1739441990000|2025-02-13 10:19:50|671.4||671.4||671.4||671.4||0
1739442040000|2025-02-13 10:20:40||671.2||671.2||671.2||671.2|0
1739442060000|2025-02-13 10:21:00|671.2|671|671.2|671|671.2|671|671.2|671|0
1739442070000|2025-02-13 10:21:10|671|670.6|671|670.6|671|670.8|671|670.6|525
1739442100000|2025-02-13 10:21:40||670.8||670.6||670.8||670.6|0
1739442110000|2025-02-13 10:21:50||670.8||670.8||670.8||670.8|0
1739442120000|2025-02-13 10:22:00|671.2|671|671.2|670.8|671.2|671|671.2|670.8|0
1739442140000|2025-02-13 10:22:20|671.4|671|671.4|671.2|671.4|671.2|671.4|671|320
1739442160000|2025-02-13 10:22:40|671.6||671.8||671.8||671.6||0
1739442170000|2025-02-13 10:22:50|671.6||671.6||671.6||671.6||0
1739442190000|2025-02-13 10:23:10|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|1409
1739442230000|2025-02-13 10:23:50||671.6||671.4||671.6||671.4|0
1739442260000|2025-02-13 10:24:20|672|671.6|672.2|671.6|672.2|671.6|672|671.6|0
1739442300000|2025-02-13 10:25:00||671.8||671.8||671.8||671.8|0
1739442330000|2025-02-13 10:25:30||672||672||672||672|0
1739442360000|2025-02-13 10:26:00|672.8|672.2|672.6|672.2|672.8|672.2|672.4|672.2|2842
1739442370000|2025-02-13 10:26:10||672.4||672.4||672.4||672.4|6
1739442390000|2025-02-13 10:26:30|672.8||672.8||672.8||672.8||0
1739442400000|2025-02-13 10:26:40|672.6|672.6|672.6|672.4|672.6|672.6|672.6|672.4|2422
1739442410000|2025-02-13 10:26:50|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672.2|0
1739442420000|2025-02-13 10:27:00|672.4||672.6||672.6||672.4||0
1739442440000|2025-02-13 10:27:20|||||||||100
1739442530000|2025-02-13 10:28:50|672.4||672.4||672.4||672.4||0
1739442540000|2025-02-13 10:29:00|672.6||672.6||672.6||672.6||243
1739442610000|2025-02-13 10:30:10|673.2|672.4|673.2|672.8|673.2|672.8|673.2|672.4|2125
1739442620000|2025-02-13 10:30:20|673|672.6|673|672.6|673|672.6|673|672.6|2520
1739442630000|2025-02-13 10:30:30|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1739442650000|2025-02-13 10:30:50|672.6||672.6||672.8||672.6||0
1739442660000|2025-02-13 10:31:00||672.2||672.2||672.2||672.2|0
1739442680000|2025-02-13 10:31:20|||||||||994
1739442770000|2025-02-13 10:32:50|672.4|672|672.4|672|672.4|672.2|672.2|672|2940
1739442780000|2025-02-13 10:33:00|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|258
1739442790000|2025-02-13 10:33:10|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|965
1739442810000|2025-02-13 10:33:30||672.8||672.6||672.8||672.6|3061
1739442820000|2025-02-13 10:33:40|673|672.4|672.8|672.4|673|672.4|672.8|672.4|0
1739442840000|2025-02-13 10:34:00|672.6||672.8||672.8||672.6||0
1739442850000|2025-02-13 10:34:10|672.6||672.8||672.8||672.6||0
1739442880000|2025-02-13 10:34:40|672.6|672.6|672.6|672.4|672.8|672.6|672.6|672.4|1216
1739442890000|2025-02-13 10:34:50|672.8||672.8||672.8||672.8||0
1739442940000|2025-02-13 10:35:40|673|672.6|673|672.6|673|672.6|673|672.6|2628
1739442950000|2025-02-13 10:35:50|||||||||870
1739442960000|2025-02-13 10:36:00||672.8||672.8||672.8||672.8|0
1739442970000|2025-02-13 10:36:10|672.2|672|672.2|671.8|672.4|672|672|671.8|1619
1739442980000|2025-02-13 10:36:20|672||672.2||672.2||672||14021
1739443000000|2025-02-13 10:36:40|672.4|672|672.4|672|672.4|672|672.2|671.8|1467
1739443010000|2025-02-13 10:36:50||671.8||671.8||672||671.8|0
1739443020000|2025-02-13 10:37:00||672||672||672||672|0
1739443030000|2025-02-13 10:37:10||671.8||672||672||671.8|1000
1739443040000|2025-02-13 10:37:20|672.2|671.8|672.2|671.8|672.2|672|672.2|671.8|0
1739443050000|2025-02-13 10:37:30|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|2666
1739443090000|2025-02-13 10:38:10|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|2542
1739443140000|2025-02-13 10:39:00|671.4|670.4|671|670.6|671.4|670.6|671|670.4|1455
1739443200000|2025-02-13 10:40:00|670.8||670.8||670.8||670.8||961
1739443210000|2025-02-13 10:40:10|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|2967
1739443280000|2025-02-13 10:41:20|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671.2|1009
1739443290000|2025-02-13 10:41:30|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|3000
1739443300000|2025-02-13 10:41:40||671.2||671.2||671.2||671.2|1000
1739443310000|2025-02-13 10:41:50||671.4||671.2||671.4||671.2|0
1739443400000|2025-02-13 10:43:20|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|1003
1739443410000|2025-02-13 10:43:30|672||672||672||672||60
1739443440000|2025-02-13 10:44:00||671.8||671.8||671.8||671.8|0
1739443450000|2025-02-13 10:44:10|672.2|672|672.2|672|672.2|672|672.2|672|472
1739443470000|2025-02-13 10:44:30|672.4||672.6||672.6||672.4||0
1739443480000|2025-02-13 10:44:40|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672.2|0
1739443520000|2025-02-13 10:45:20|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|433
1739443530000|2025-02-13 10:45:30|673|672.6|673.2|672.8|673.2|672.8|673|672.4|0
1739443560000|2025-02-13 10:46:00|673.4|673|673.4|673|673.4|673|673.4|672.8|1050
1739443570000|2025-02-13 10:46:10|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|1242
1739443590000|2025-02-13 10:46:30||673||673||673||673|0
1739443600000|2025-02-13 10:46:40|673.4|673.2|673.6|673.2|673.6|673.2|673.4|673.2|0
1739443610000|2025-02-13 10:46:50|674|673.4|674|673.8|674|673.8|673.8|673.4|10971
1739443620000|2025-02-13 10:47:00||673.6||673.6||673.6||673.6|0
1739443660000|2025-02-13 10:47:40||673.8||673.8||673.8||673.8|0
1739443670000|2025-02-13 10:47:50|674.2||674.2||674.2||674.2||816
1739443690000|2025-02-13 10:48:10|||||||||3000
1739443710000|2025-02-13 10:48:30|674.4|674.2|674.8|674.2|674.8|674.2|674.4|674.2|1048
1739443730000|2025-02-13 10:48:50|674.6||674.8||674.8||674.6||0
1739443740000|2025-02-13 10:49:00|674.6||674.6||674.6||674.6||0
1739443780000|2025-02-13 10:49:40||674.4||674.4||674.4||674.4|0
1739443790000|2025-02-13 10:49:50|674.8||674.8||674.8||674.8||824
1739443800000|2025-02-13 10:50:00|675|674.8|675.6|675.2|675.6|675.2|675|674.8|2962
1739443810000|2025-02-13 10:50:10|675.4|675|675.4|675|675.4|675|675.4|675|424
1739443840000|2025-02-13 10:50:40|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675|0
1739443850000|2025-02-13 10:50:50||675||675||675||675|0
1739443870000|2025-02-13 10:51:10||675.2||675.2||675.2||675|0
1739443890000|2025-02-13 10:51:30|||||||||695
1739443920000|2025-02-13 10:52:00|676|675.4|675.8|675.4|676|675.6|675.8|675.4|441
1739443960000|2025-02-13 10:52:40|676|675.8|676.2|676|676.2|676|676|675.8|0
1739443970000|2025-02-13 10:52:50|676|675.8|676.2|675.8|676.2|675.8|676|675.8|1112
1739443990000|2025-02-13 10:53:10||676||675.8||676||675.8|0
1739444010000|2025-02-13 10:53:30|676.6|676|676.6|676.2|676.6|676.2|676.6|676|848
1739444030000|2025-02-13 10:53:50|676.8||676.8||676.8||676.8||0
1739444040000|2025-02-13 10:54:00|677.6|676.4|677.8|677.2|677.8|677.2|677.6|676.4|700
1739444050000|2025-02-13 10:54:10|677.6||677.6||677.6||677.6||0
1739444060000|2025-02-13 10:54:20|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|1496
1739444070000|2025-02-13 10:54:30|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|4406
1739444090000|2025-02-13 10:54:50|||||||||1270
1739444140000|2025-02-13 10:55:40||677.4||677.4||677.4||677.4|12216
1739444150000|2025-02-13 10:55:50|677.4|677.2|677.4|677|677.6|677.2|677.4|677|12067
1739444170000|2025-02-13 10:56:10|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|646
1739444180000|2025-02-13 10:56:20|676.8|676.6|676.6|676.2|676.8|676.6|676.4|676.2|5869
1739444190000|2025-02-13 10:56:30|676.4|676|676.4|675.8|676.4|676|676.4|675.8|3000
1739444200000|2025-02-13 10:56:40||676||676||676||676|500
1739444210000|2025-02-13 10:56:50|676.6|676.2|676.6|676|676.6|676.2|676.6|676|0
1739444240000|2025-02-13 10:57:20|677|676.2|677|676.6|677|676.6|676.8|676.2|3668
1739444250000|2025-02-13 10:57:30||676.4||676.4||676.4||676.4|0
1739444260000|2025-02-13 10:57:40||676.6||676.6||676.6||676.6|0
1739444270000|2025-02-13 10:57:50||676.4||676.4||676.4||676.4|200
1739444280000|2025-02-13 10:58:00|676.8|676.6|677|676.6|677|676.6|676.8|676.6|0
1739444300000|2025-02-13 10:58:20|676.8||677||677||676.8||0
1739444350000|2025-02-13 10:59:10||676.8||676.8||676.8||676.8|0
1739444390000|2025-02-13 10:59:50|676.8|676.6|677|676.6|677|676.6|676.8|676.6|2398
1739444400000|2025-02-13 11:00:00|676.8|676.4|676.8|676.6|676.8|676.6|676.8|676.4|0
1739444410000|2025-02-13 11:00:10|676.6|676.4|676.6|676.4|676.6|676.6|676.6|676.4|3607
1739444420000|2025-02-13 11:00:20|676.8||676.8||676.8||676.8||1498
1739444470000|2025-02-13 11:01:10|677|676.6|677.2|677|677.4|677|677|676.6|3574
1739444500000|2025-02-13 11:01:40|677.4||677.4||677.4||677.4||0
1739444520000|2025-02-13 11:02:00||677.2||677||677.2||677|2681
1739444530000|2025-02-13 11:02:10|677.6|677.2|677.6|677.4|677.6|677.4|677.6|677.2|282
1739444540000|2025-02-13 11:02:20|677.4|677.2|677.6|677.2|677.6|677.2|677.4|677.2|466
1739444570000|2025-02-13 11:02:50|677.4|677|677.2|677|677.4|677|677.2|677|0
1739444580000|2025-02-13 11:03:00|677|676.8|677.2|676.8|677.2|676.8|677|676.8|189
1739444590000|2025-02-13 11:03:10|677||677||677.2||677||0
1739444600000|2025-02-13 11:03:20|||||||||1000
1739444640000|2025-02-13 11:04:00|677.2||677.2||677.2||677.2||1159
1739444650000|2025-02-13 11:04:10||677||676.8||677||676.8|0
1739444690000|2025-02-13 11:04:50|677.6|677|677.6|677.2|677.6|677.2|677.6|677|2296
1739444700000|2025-02-13 11:05:00||677||677.2||677.2||677|0
1739444710000|2025-02-13 11:05:10|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1739444760000|2025-02-13 11:06:00|677.6||677.8||677.8||677.6||2257
1739444770000|2025-02-13 11:06:10|||||||||598
1739444790000|2025-02-13 11:06:30|678.2|678|678.2|678|678.2|678|678.2|678|0
1739444800000|2025-02-13 11:06:40|||||||||1053
1739444810000|2025-02-13 11:06:50|||||||||600
1739444820000|2025-02-13 11:07:00||677.8||677.8||677.8||677.8|164
1739444830000|2025-02-13 11:07:10|678||678||678||678||0
1739444840000|2025-02-13 11:07:20|678.2|677.6|678.4|678|678.4|678|678.2|677.6|1200
1739444850000|2025-02-13 11:07:30|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|1284
1739444870000|2025-02-13 11:07:50|678.8|678.4|678.8|678.6|678.8|678.6|678.8|678.4|12
1739444890000|2025-02-13 11:08:10|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|2240
1739444900000|2025-02-13 11:08:20|679.8|679.4|679.8|679.6|679.8|679.6|679.8|679.4|700
1739444910000|2025-02-13 11:08:30|680|679.4|680.4|680|680.4|680|680|679.4|6827
1739444920000|2025-02-13 11:08:40|680.2||680.2||680.2||680.2||0
1739444930000|2025-02-13 11:08:50|681|680.6|681|680.6|681|680.6|681|680.6|6573
1739444940000|2025-02-13 11:09:00|680.8|680.4|680.6|680.4|680.8|680.4|680.6|680.4|465
1739444960000|2025-02-13 11:09:20|||||||||278
1739444980000|2025-02-13 11:09:40|||||||||2271
1739445000000|2025-02-13 11:10:00|680.4|680|680.6|680.2|680.6|680.2|680.2|680|4182
1739445020000|2025-02-13 11:10:20|||||||||2468
1739445040000|2025-02-13 11:10:40|680.4|680.4|680.8|680.4|680.8|680.6|680.4|680.4|1878
1739445070000|2025-02-13 11:11:10|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|750
1739445120000|2025-02-13 11:12:00|680.4|680|680.4|680|680.4|680|680.4|680|0
1739445140000|2025-02-13 11:12:20|680.2||680.4||680.6||680.2||831
1739445180000|2025-02-13 11:13:00|680.6|680.2|680.8|680.4|680.8|680.4|680.6|680.2|777
1739445190000|2025-02-13 11:13:10|680.6|680.2|680.8|680.2|680.8|680.2|680.6|680.2|0
1739445200000|2025-02-13 11:13:20|680.6|680.4|680.8|680.4|680.8|680.4|680.6|680.4|0
1739445280000|2025-02-13 11:14:40|681.2|680.6|682.8|682.4|682.8|682.4|681.2|680.6|2261
1739445290000|2025-02-13 11:14:50|683|682.6|682.8|682.4|683|682.6|682.8|682.2|6879
1739445300000|2025-02-13 11:15:00|683.2|682.6|683|682.6|683.2|682.6|683|682.6|292
1739445310000|2025-02-13 11:15:10||682.8||682.8||682.8||682.8|2248
1739445320000|2025-02-13 11:15:20|683.4|683|683.6|683.2|683.6|683.2|683.2|683|4381
1739445330000|2025-02-13 11:15:30|683.4|683|683|682.6|683.4|683|683|682.6|1151
1739445360000|2025-02-13 11:16:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1591
1739445370000|2025-02-13 11:16:10|682.6||682.6||682.6||682.6||0
1739445390000|2025-02-13 11:16:30|||||||||400
1739445410000|2025-02-13 11:16:50||682.4||682.2||682.4||682.2|602
1739445440000|2025-02-13 11:17:20|683.4|682.8|683.4|682.8|683.4|682.8|683.2|682.8|1297
1739445470000|2025-02-13 11:17:50||683.2||683||683.2||683|739
1739445580000|2025-02-13 11:19:40|683.2|683.2|683.4|683.2|683.4|683.2|683.2|683|246
1739445590000|2025-02-13 11:19:50|683.6|683|683.8|683.6|683.8|683.6|683.6|683|8997
1739445600000|2025-02-13 11:20:00|||||||||347
1739445610000|2025-02-13 11:20:10|684||684||684||684||482
1739445620000|2025-02-13 11:20:20|683.8||684||684||683.8||8142
1739445650000|2025-02-13 11:20:50|683.8||683.8||683.8||683.8||0
1739445660000|2025-02-13 11:21:00||683.4||683.4||683.4||683.4|0
1739445730000|2025-02-13 11:22:10||683.6||683.6||683.6||683.6|0
1739445760000|2025-02-13 11:22:40|||||||||2957
1739445770000|2025-02-13 11:22:50||683.4||683.4||683.4||683.4|1131
1739445800000|2025-02-13 11:23:20|683.6|683.2|683.4|683.2|683.6|683.2|683.4|683.2|1150
1739445830000|2025-02-13 11:23:50|||||||||579
1739445840000|2025-02-13 11:24:00|683.2|683|683.2|683|683.2|683|683.2|683|0
1739445860000|2025-02-13 11:24:20|682.4|682.8|682.4|682.2|682.4|682.8|682.4|682.2|0
1739445870000|2025-02-13 11:24:30|682.6||682.6||682.6||682.6||0
1739445880000|2025-02-13 11:24:40|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|3314
1739445900000|2025-02-13 11:25:00|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|160
1739445930000|2025-02-13 11:25:30|683|683.2|683.4|683.2|683.4|683.2|683|683.2|105
1739445940000|2025-02-13 11:25:40|683.6|683.4|683.8|683.6|683.8|683.6|683.6|683.4|7224
1739445950000|2025-02-13 11:25:50|684.6|684.2|684.8|684.6|684.8|684.6|684.6|684.2|9035
1739445960000|2025-02-13 11:26:00|685.4|684.8|684.2|684|685.4|685|684.2|684|27376
1739445970000|2025-02-13 11:26:10|684|683.8|684|683.8|684|683.8|684|683.8|0
1739445980000|2025-02-13 11:26:20|683.6|683.2|683.6|683|683.6|683.2|683.6|683|0
1739445990000|2025-02-13 11:26:30|683.4|683.2|683.6|683.2|683.6|683.2|683.4|683.2|350
1739446000000|2025-02-13 11:26:40||683||683||683||683|0
1739446010000|2025-02-13 11:26:50||683.2||683.2||683.2||683.2|0
1739446020000|2025-02-13 11:27:00||683||683||683||683|0
1739446030000|2025-02-13 11:27:10||683.2||683.2||683.2||683.2|0
1739446040000|2025-02-13 11:27:20|683.4||683.4||683.4||683.4||48
1739446060000|2025-02-13 11:27:40|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|1238
1739446070000|2025-02-13 11:27:50|||||||||700
1739446110000|2025-02-13 11:28:30|684||684||684||684||0
1739446120000|2025-02-13 11:28:40|683.8||684||684||683.8||2000
1739446170000|2025-02-13 11:29:30||683.6||683.6||683.6||683.6|0
1739446240000|2025-02-13 11:30:40|684.4|684|684|683.6|684.4|684|684|683.6|4497
1739446250000|2025-02-13 11:30:50|684.2||684||684.2||684||120
1739446260000|2025-02-13 11:31:00|684.2|683.8|684.4|683.8|684.4|683.8|684.2|683.8|900
1739446280000|2025-02-13 11:31:20|684.2||684.2||684.2||684.2||0
1739446290000|2025-02-13 11:31:30|684.6|684|684.6|684.2|684.6|684.2|684.6|684|152
1739446300000|2025-02-13 11:31:40|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1739446310000|2025-02-13 11:31:50|684.4|684|684.8|684.2|684.8|684.2|684.4|684|2012
1739446320000|2025-02-13 11:32:00|684.6||684.6||684.6||684.6||0
1739446350000|2025-02-13 11:32:30|685|684.4|685|684.4|685|684.4|685|684.4|2299
1739446360000|2025-02-13 11:32:40|684.8|684.2|684.6|684.2|684.8|684.2|684.4|684.2|3506
1739446380000|2025-02-13 11:33:00|684.8||684.8||684.8||684.8||0
1739446390000|2025-02-13 11:33:10|684.6||684.6||684.6||684.6||0
1739446400000|2025-02-13 11:33:20|684.4||684.6||684.6||684.4||0
1739446410000|2025-02-13 11:33:30|684.8||684.6||684.8||684.6||0
1739446430000|2025-02-13 11:33:50|||||||||4070
1739446440000|2025-02-13 11:34:00|684.4||684.4||684.4||684.4||5500
1739446450000|2025-02-13 11:34:10|||||||||120
1739446460000|2025-02-13 11:34:20|||||||||114
1739446480000|2025-02-13 11:34:40|||||||||337
1739446490000|2025-02-13 11:34:50|684.2|684|684.4|684|684.4|684|684.2|684|0
1739446500000|2025-02-13 11:35:00|||||||||241
1739446510000|2025-02-13 11:35:10|684.2||684.2||684.2||684.2||200
1739446520000|2025-02-13 11:35:20|||||||||175
1739446530000|2025-02-13 11:35:30|||||||||700
1739446540000|2025-02-13 11:35:40|685|684.4|684.8|684.2|685|684.4|684.8|684.2|1933
1739446570000|2025-02-13 11:36:10|685.2|684.4|686|685.6|686|685.6|685.2|684.4|6792
1739446590000|2025-02-13 11:36:30|685.8|685.4|685.6|685.2|685.8|685.4|685.6|685.2|1582
1739446600000|2025-02-13 11:36:40||685.4||685.4||685.4||685.4|1459
1739446610000|2025-02-13 11:36:50|685.8|685|685.2|685|685.8|685|685.2|685|4570
1739446620000|2025-02-13 11:37:00|685|684.8|685.2|685|685.2|685|685|684.8|191
1739446630000|2025-02-13 11:37:10||684.8||685||685||684.8|267
1739446640000|2025-02-13 11:37:20|686|685.4|686|685.4|686|685.4|686|685.4|4558
1739446650000|2025-02-13 11:37:30|685.8|685.6|685.8|685.6|686|685.6|685.8|685.6|3263
1739446660000|2025-02-13 11:37:40|||||||||1685
1739446680000|2025-02-13 11:38:00|686|685.4|685.6|685.4|686|685.4|685.6|685.4|0
1739446690000|2025-02-13 11:38:10|686|685.6|685.8|685.6|686|685.6|685.8|685.6|9460
1739446720000|2025-02-13 11:38:40|686.2|686|686.2|686|686.2|686|686.2|686|5790
1739446740000|2025-02-13 11:39:00|686.8|686.4|686.8|686.6|686.8|686.6|686.8|686.4|11287
1739446750000|2025-02-13 11:39:10|687|686.8|687|686.8|687|686.8|687|686.4|2505
1739446760000|2025-02-13 11:39:20|||||||||768
1739446770000|2025-02-13 11:39:30|||||||||3021
1739446780000|2025-02-13 11:39:40||686.4||686.4||686.4||686.4|896
1739446790000|2025-02-13 11:39:50|686.8||686.8||687||686.8||0
1739446800000|2025-02-13 11:40:00||686.6||686.6||686.6||686.6|308
1739446810000|2025-02-13 11:40:10|||||||||244
1739446830000|2025-02-13 11:40:30|687.2|687|687.2|687|687.2|687|687.2|687|449
1739446850000|2025-02-13 11:40:50|||||||||1024
1739446880000|2025-02-13 11:41:20|687|686.8|686.8|686.6|687|686.8|686.8|686.6|0
1739446900000|2025-02-13 11:41:40|686.6|686.4|686.8|686.4|686.8|686.4|686.6|686.4|0
1739446910000|2025-02-13 11:41:50||686.6||686.4||686.6||686.4|449
1739446920000|2025-02-13 11:42:00|686.6||686.6||686.6||686.6||1095
1739446930000|2025-02-13 11:42:10|686.8|686.6|687|686.8|687|686.8|686.8|686.6|2080
1739446940000|2025-02-13 11:42:20|687.2|687|687|686.8|687.4|687|687|686.8|9413
1739446950000|2025-02-13 11:42:30|686.8|686.4|687.2|686.6|687.2|686.6|686.8|686.4|0
1739446960000|2025-02-13 11:42:40|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.6|1078
1739446970000|2025-02-13 11:42:50|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|3718
1739447000000|2025-02-13 11:43:20|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|1603
1739447020000|2025-02-13 11:43:40|||||||||48
1739447030000|2025-02-13 11:43:50|686.4|686.2|686.6|686.4|686.6|686.4|686.4|686.2|3397
1739447040000|2025-02-13 11:44:00|686.8||686.8||686.8||686.8||170
1739447050000|2025-02-13 11:44:10|687|686.8|687|686.8|687.4|686.8|687|686.8|0
1739447060000|2025-02-13 11:44:20|687.4|687|686.2|685.6|687.4|687|686|685.6|2584
1739447070000|2025-02-13 11:44:30||685.8||685.8||685.8||685.8|0
1739447090000|2025-02-13 11:44:50||686||686||686||686|0
1739447110000|2025-02-13 11:45:10|686.4||686.4||686.4||686.4||233
1739447120000|2025-02-13 11:45:20|686.8|686.2|687.2|686.6|687.2|686.6|686.8|686.2|0
1739447130000|2025-02-13 11:45:30|687||687.2||687.2||687||6617
1739447150000|2025-02-13 11:45:50|687||687||687||687||0
1739447170000|2025-02-13 11:46:10|686.8||686.8||686.8||686.8||648
1739447190000|2025-02-13 11:46:30|686.6|686.2|685.6|685|686.6|686.2|685.4|685|3667
1739447200000|2025-02-13 11:46:40|685.8|685.2|685.8|685.6|686|685.6|685.4|685.2|267
1739447210000|2025-02-13 11:46:50|685.6|685.2|685.2|685|685.6|685.2|685.2|685|0
1739447220000|2025-02-13 11:47:00|685.4||685.6||685.6||685.2||0
1739447230000|2025-02-13 11:47:10|685.4|684.8|684.8|684.6|685.4|684.8|684.8|684.6|1870
1739447240000|2025-02-13 11:47:20|684.6|684.4|684.4|684|684.6|684.4|684.4|684|0
1739447250000|2025-02-13 11:47:30|684.6|684.2|684.6|684.2|684.8|684.2|684.4|684|6098
1739447260000|2025-02-13 11:47:40|684.4|684|684.4|683.8|684.6|684|684.2|683.8|0
1739447270000|2025-02-13 11:47:50|684.6|684|684.4|684|684.6|684.2|684.4|683.8|1799
1739447280000|2025-02-13 11:48:00|684.2|683.8|684.2|683.8|684.4|683.8|684.2|683.8|0
1739447290000|2025-02-13 11:48:10|684.6|684|684.2|683.8|684.6|684|684.2|683.8|964
1739447310000|2025-02-13 11:48:30||684||684||684||684|0
1739447330000|2025-02-13 11:48:50||683.8||684||684||683.8|0
1739447340000|2025-02-13 11:49:00||683.8||683.8||684||683.8|160
1739447350000|2025-02-13 11:49:10||684||684||684||684|0
1739447360000|2025-02-13 11:49:20|684.6||684.4||684.6||684.4||1640
1739447390000|2025-02-13 11:49:50|684.2|684.2|684.2|684|684.2|684.2|684.2|684|1799
1739447400000|2025-02-13 11:50:00|684.4||684.4||684.4||684.4||2142
1739447410000|2025-02-13 11:50:10|684.2|682.6|683.4|682.8|684.2|682.8|683.2|682.6|10
1739447420000|2025-02-13 11:50:20|683.2|682.6|683.2|682.8|683.4|682.8|683|682.6|1740
1739447430000|2025-02-13 11:50:30|683|683|683.6|683|683.6|683|683|683|356
1739447440000|2025-02-13 11:50:40|683.4|683.2|683.8|683.2|684|683.4|683.4|683.2|500
1739447450000|2025-02-13 11:50:50|683.6|683|683.6|683|683.8|683|683.4|683|0
1739447460000|2025-02-13 11:51:00|683.4||683.2||683.4||683.2||0
1739447500000|2025-02-13 11:51:40|682.8|682.4|682.6|682.4|682.8|682.4|682.6|682.4|0
1739447510000|2025-02-13 11:51:50|682.8|682|682.4|682|682.8|682|682.2|682|1971
1739447520000|2025-02-13 11:52:00|682.2|681.8|682.4|681.8|682.4|681.8|682.2|681.8|1023
1739447530000|2025-02-13 11:52:10|682.2||682.4||682.4||682.2||0
1739447540000|2025-02-13 11:52:20|682.2|681.4|681.6|681.2|682.2|681.4|681.6|681.2|0
1739447550000|2025-02-13 11:52:30|681.4||681.6||681.6||681.4||0
1739447560000|2025-02-13 11:52:40|681.8|681.4|682.2|681.8|682.2|681.8|681.8|681.4|2561
1739447570000|2025-02-13 11:52:50|682.4|682|682.6|682|682.6|682|682.2|682|0
1739447580000|2025-02-13 11:53:00|682.4||682.4||682.6||682.4||0
1739447630000|2025-02-13 11:53:50|682|681.8|682.4|682|682.4|682|682|681.8|9850
1739447640000|2025-02-13 11:54:00|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1739447650000|2025-02-13 11:54:10|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1739447660000|2025-02-13 11:54:20|682.6||682.8||682.8||682.6||1370
1739447670000|2025-02-13 11:54:30|682.4|682|682.4|682|682.4|682|682.4|682|1909
1739447690000|2025-02-13 11:54:50||682.2||682||682.2||682|0
1739447700000|2025-02-13 11:55:00|682.2|681.8|682|681.8|682.2|681.8|682|681.8|191
1739447720000|2025-02-13 11:55:20|682.2|682|682.6|682|682.6|682|682.2|681.8|2406
1739447730000|2025-02-13 11:55:30|682.4|681.8|682.4|682|682.4|682|682.4|681.8|0
1739447750000|2025-02-13 11:55:50|682.2|682.2|682.8|682.4|682.8|682.4|682.2|682.2|2465
1739447760000|2025-02-13 11:56:00||682.6||682.6||682.6||682.6|914
1739447770000|2025-02-13 11:56:10|683.2|682.8|683.4|682.8|683.4|682.8|683.2|682.8|1340
1739447780000|2025-02-13 11:56:20|683.2||683.2||683.2||683||383
1739447790000|2025-02-13 11:56:30|684.8|684.2|685|684.2|685|684.2|684.8|684.2|2802
1739447800000|2025-02-13 11:56:40|684.8|684.4|684.6|684.2|685|684.4|684.6|684.2|5856
1739447810000|2025-02-13 11:56:50|684.4|684|685.6|685.2|685.6|685.2|684.4|684|20460
1739447820000|2025-02-13 11:57:00|685.4|685|685|684.6|685.4|685|685|684.6|3770
1739447870000|2025-02-13 11:57:50|||||||||2197
1739447890000|2025-02-13 11:58:10||684.8||684.6||684.8||684.6|0
1739447910000|2025-02-13 11:58:30|684.8||684.8||684.8||684.8||0
1739447950000|2025-02-13 11:59:10|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.4|299
1739447960000|2025-02-13 11:59:20|||||||||84
1739447990000|2025-02-13 11:59:50|684.4|684|684.2|684|684.4|684|684.2|684|0
1739448000000|2025-02-13 12:00:00|683.8|683.4|685.2|676.8|685.2|683.4|683.8|676.8|0
1739448130000|2025-02-13 12:02:10|684.6|683.8|683.6|683.4|684.6|683.8|683.6|683.4|10805
1739448140000|2025-02-13 12:02:20|684|683.6|683.6|683|684|683.6|683.6|683|1614
1739448160000|2025-02-13 12:02:40||683.2||683.2||683.2||683.2|0
1739448180000|2025-02-13 12:03:00||683.4||683.2||683.4||683.2|3874
1739448190000|2025-02-13 12:03:10|683.8|683.4|683.8|683.6|683.8|683.6|683.8|683.4|2242
1739448200000|2025-02-13 12:03:20|683.6|683.2|683.8|683.2|683.8|683.2|683.6|683.2|1684
1739448210000|2025-02-13 12:03:30|683.6||683.6||683.6||683.6||1000
1739448220000|2025-02-13 12:03:40|683.8|683.4|683.4|683.2|683.8|683.4|683.4|683.2|4463
1739448230000|2025-02-13 12:03:50|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|87
1739448260000|2025-02-13 12:04:20|683.6||683.8||683.8||683.6||0
1739448280000|2025-02-13 12:04:40|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|1044
1739448310000|2025-02-13 12:05:10||683.4||683.4||683.4||683.4|0
1739448320000|2025-02-13 12:05:20|684|683.6|684.4|684|684.4|684.2|684|683.6|2500
1739448340000|2025-02-13 12:05:40|684.2||684.4||684.4||684.2||2301
1739448350000|2025-02-13 12:05:50|684.2|683.8|684.4|683.8|684.4|683.8|684.2|683.8|0
1739448360000|2025-02-13 12:06:00|684.2||684.4||684.4||684.2||200
1739448370000|2025-02-13 12:06:10|684.2||684.2||684.2||684.2||0
1739448390000|2025-02-13 12:06:30|684.4||684.2||684.4||684.2||0
1739448400000|2025-02-13 12:06:40|684.4|684|684.4|684|684.4|684|684.2|684|0
1739448420000|2025-02-13 12:07:00|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|300
1739448440000|2025-02-13 12:07:20|684.4||684.4||684.4||684.4||0
1739448460000|2025-02-13 12:07:40|684|683.6|684|683.6|684|683.6|684|683.6|0
1739448470000|2025-02-13 12:07:50|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|2160
1739448480000|2025-02-13 12:08:00|684||684.2||684.2||684||0
1739448520000|2025-02-13 12:08:40||684||683.8||684||683.8|1000
1739448550000|2025-02-13 12:09:10|684|684|684.2|684|684.2|684|684|684|1317
1739448570000|2025-02-13 12:09:30|||||||||1919
1739448580000|2025-02-13 12:09:40||683.8||684||684||683.8|671
1739448590000|2025-02-13 12:09:50||683.8||683.8||683.8||683.8|0
1739448610000|2025-02-13 12:10:10|684||684||684||684||260
1739448620000|2025-02-13 12:10:20|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|0
1739448630000|2025-02-13 12:10:30|||||||||244
1739448640000|2025-02-13 12:10:40|683.6||683.6||683.6||683.6||584
1739448650000|2025-02-13 12:10:50|683.8||683.8||683.8||683.6||0
1739448660000|2025-02-13 12:11:00|683.6|683.2|683.6|683.2|683.6|683.2|683.4|683.2|7
1739448670000|2025-02-13 12:11:10|683.4||683.4||683.4||683.4||48
1739448680000|2025-02-13 12:11:20|||||||||341
1739448690000|2025-02-13 12:11:30|||||||||130
1739448700000|2025-02-13 12:11:40|683.2|683|683|682.8|683.4|683|683|682.8|769
1739448710000|2025-02-13 12:11:50|683.4|683|683|682.8|683.4|683|683|682.8|3225
1739448720000|2025-02-13 12:12:00|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|1560
1739448730000|2025-02-13 12:12:10|683|682.8|682.6|682.2|683|682.8|682.6|682.2|501
1739448750000|2025-02-13 12:12:30|682.4||682.6||682.6||682.4||0
1739448790000|2025-02-13 12:13:10||682||682||682||682|1426
1739448800000|2025-02-13 12:13:20|682.4||682.4||682.4||682.4||0
1739448810000|2025-02-13 12:13:30||682.2||682.2||682.2||682.2|552
1739448840000|2025-02-13 12:14:00|683|682.8|683|682.8|683|682.8|683|682.8|0
1739448870000|2025-02-13 12:14:30|683.4|683|683.4|683.2|683.4|683.2|683.4|683|10097
1739448880000|2025-02-13 12:14:40|683.6|683.4|683.6|683.4|683.6|683.4|683.6|683.4|0
1739448900000|2025-02-13 12:15:00|683|682.8|682.6|682.2|683.2|682.8|682.6|682.2|912
1739448910000|2025-02-13 12:15:10|682.4|682|682.4|682|682.6|682|682.4|682|1103
1739448920000|2025-02-13 12:15:20|682.2||682.4||682.4||682.2||0
1739448970000|2025-02-13 12:16:10|682.2|681.8|682.4|681.8|682.4|681.8|682|681.8|1418
1739448980000|2025-02-13 12:16:20|682.6|682|682.6|682|682.6|682|682.6|682|0
1739448990000|2025-02-13 12:16:30||682.2||682.2||682.2||682.2|0
1739449000000|2025-02-13 12:16:40||682||682||682||682|4800
1739449010000|2025-02-13 12:16:50||682.2||682.2||682.2||682.2|0
1739449140000|2025-02-13 12:19:00|682.4|682|682.4|682|682.4|682|682.4|682|911
1739449150000|2025-02-13 12:19:10|682.2||682.2||682.2||682.2||0
1739449170000|2025-02-13 12:19:30|682|681.8|682|681.8|682|681.8|682|681.8|1358
1739449180000|2025-02-13 12:19:40|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|575
1739449190000|2025-02-13 12:19:50|682||682.2||682.2||682||0
1739449200000|2025-02-13 12:20:00|682.4|681.8|682.2|681.8|682.4|681.8|682.2|681.8|0
1739449220000|2025-02-13 12:20:20|682.4||682.2||682.4||682.2||1500
1739449230000|2025-02-13 12:20:30|682.4|682|682.6|682|682.6|682|682.4|682|0
1739449240000|2025-02-13 12:20:40||682.2||682||682.2||682|0
1739449250000|2025-02-13 12:20:50||682.2||682.2||682.2||682.2|0
1739449370000|2025-02-13 12:22:50||682.4||682.4||682.4||682.4|0
1739449380000|2025-02-13 12:23:00|682.8|682.6|683.4|683|683.4|683|682.8|682.6|4610
1739449410000|2025-02-13 12:23:30|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|4420
1739449420000|2025-02-13 12:23:40|684|683.4|684|683.4|684|683.4|684|683.4|0
1739449430000|2025-02-13 12:23:50|683.8||684||684||683.8||800
1739449440000|2025-02-13 12:24:00|683.8||684||684||683.8||0
1739449450000|2025-02-13 12:24:10||683.6||683.6||683.6||683.6|0
1739449460000|2025-02-13 12:24:20|683.8||684||684||683.8||0
1739449490000|2025-02-13 12:24:50||683.8||683.8||683.8||683.8|0
1739449500000|2025-02-13 12:25:00|684.2||684.2||684.2||684.2||0
1739449630000|2025-02-13 12:27:10||684||684||684||684|0
1739449640000|2025-02-13 12:27:20||683.8||683.8||683.8||683.8|2319
1739449650000|2025-02-13 12:27:30|683.8|683.6|683.8|683.6|683.8|683.6|683.8|683.6|0
1739449710000|2025-02-13 12:28:30||683.4||683.4||683.4||683.4|665
1739449720000|2025-02-13 12:28:40|683.6|683.2|683.6|683.4|683.6|683.4|683.4|683.2|3240
1739449740000|2025-02-13 12:29:00|683.8|683.6|683.8|683.6|683.8|683.6|683.8|683.6|3475
1739449750000|2025-02-13 12:29:10|||||||||573
1739449760000|2025-02-13 12:29:20|||||||||1388
1739449780000|2025-02-13 12:29:40|683.6|683.4|683.6|683.4|683.8|683.4|683.6|683.4|1515
1739449790000|2025-02-13 12:29:50|683.8||683.8||683.8||683.8||330
1739449800000|2025-02-13 12:30:00||683.6||683.6||683.6||683.6|0
1739449830000|2025-02-13 12:30:30|683.6|683.4|683.8|683.4|683.8|683.4|683.6|683.4|0
1739449850000|2025-02-13 12:30:50|683.6||683.8||683.8||683.6||0
1739449860000|2025-02-13 12:31:00|683.6||683.6||683.6||683.6||0
1739449890000|2025-02-13 12:31:30|||||||||400
1739449900000|2025-02-13 12:31:40|682.8|682.4|683.2|682.6|683.2|682.6|682.8|682.4|91
1739449930000|2025-02-13 12:32:10||682.8||682.8||682.8||682.8|0
1739449940000|2025-02-13 12:32:20||683||683||683||683|619
1739449970000|2025-02-13 12:32:50|||||||||500
1739450000000|2025-02-13 12:33:20|683|682.8|683|682.8|683|682.8|683|682.8|998
1739450020000|2025-02-13 12:33:40|682.8|682.6|682.6|682.4|682.8|682.6|682.6|682.4|0
1739450040000|2025-02-13 12:34:00|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|6148
1739450070000|2025-02-13 12:34:30|683|682.8|683|682.8|683|682.8|683|682.8|0
1739450080000|2025-02-13 12:34:40|683.2||683.2||683.2||683.2||0
1739450160000|2025-02-13 12:36:00|683||683.2||683.2||683||4131
1739450170000|2025-02-13 12:36:10|683||683.2||683.2||683||0
1739450190000|2025-02-13 12:36:30|683||683||683.2||683||488
1739450200000|2025-02-13 12:36:40|683.2||683.2||683.2||683||0
1739450220000|2025-02-13 12:37:00|683||683||683||683||485
1739450230000|2025-02-13 12:37:10|683.2||683.2||683.2||683||0
1739450250000|2025-02-13 12:37:30|683||683||683||683||0
1739450260000|2025-02-13 12:37:40|683.2||683.2||683.2||683.2||0
1739450310000|2025-02-13 12:38:30||683||683||683||683|0
1739450350000|2025-02-13 12:39:10|||||||||129
1739450360000|2025-02-13 12:39:20|682.2|681.8|682.2|681.8|682.2|681.8|682|681.8|135
1739450410000|2025-02-13 12:40:10|682|681.6|681.6|681|682|681.6|681.6|681|2529
1739450420000|2025-02-13 12:40:20|681.4|680.8|681|680.8|681.4|681.2|681|680.8|7352
1739450430000|2025-02-13 12:40:30|681.2||681.2||681.2||681.2||0
1739450450000|2025-02-13 12:40:50|681.4|681|681.6|681.2|681.6|681.4|681.4|681|0
1739450460000|2025-02-13 12:41:00|681.8|681.4|682|681.4|682|681.4|681.8|681.4|0
1739450470000|2025-02-13 12:41:10||681.6||681.6||681.6||681.6|0
1739450510000|2025-02-13 12:41:50|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1739450530000|2025-02-13 12:42:10|682|681.6|682|681.6|682|681.6|682|681.6|0
1739450550000|2025-02-13 12:42:30|682.2||682.2||682.2||682.2||0
1739450560000|2025-02-13 12:42:40||681.8||681.8||681.8||681.8|0
1739450590000|2025-02-13 12:43:10||682||681.8||682||681.8|0
1739450600000|2025-02-13 12:43:20|682.4||682.4||682.4||682.4||0
1739450610000|2025-02-13 12:43:30|||||||||300
1739450620000|2025-02-13 12:43:40||682||682.2||682.2||682|0
1739450630000|2025-02-13 12:43:50|682.6||682.8||682.8||682.6||0
1739450640000|2025-02-13 12:44:00||682.4||682.4||682.4||682.4|0
1739450670000|2025-02-13 12:44:30|683||683||683||683||0
1739450680000|2025-02-13 12:44:40|682.8||682.8||682.8||682.8||0
1739450690000|2025-02-13 12:44:50|683||683||683||683||0
1739450700000|2025-02-13 12:45:00||682.6||682.6||682.6||682.6|0
1739450750000|2025-02-13 12:45:50|682.8||682.8||682.8||682.8||0
1739450800000|2025-02-13 12:46:40|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|30
1739450820000|2025-02-13 12:47:00|683|683|683.2|683|683.2|683|683|683|0
1739450830000|2025-02-13 12:47:10|||||||||187
1739450840000|2025-02-13 12:47:20|||||||||846
1739450870000|2025-02-13 12:47:50|684|683.4|683.8|683.4|684|683.4|683.8|683.4|54
1739450880000|2025-02-13 12:48:00|684||683.8||684||683.8||1530
1739450910000|2025-02-13 12:48:30||683.6||683.6||683.6||683.6|963
1739450920000|2025-02-13 12:48:40|||||||||165
1739450970000|2025-02-13 12:49:30|||||||||1835
1739450990000|2025-02-13 12:49:50||683.4||683.4||683.4||683.4|2698
1739451040000|2025-02-13 12:50:40||683.6||683.6||683.6||683.6|0
1739451050000|2025-02-13 12:50:50|684||684||684||684||0
1739451060000|2025-02-13 12:51:00|||||||||5163
1739451130000|2025-02-13 12:52:10||683.8||683.8||683.8||683.8|0
1739451150000|2025-02-13 12:52:30|||||||||1504
1739451160000|2025-02-13 12:52:40|||||||||1124
1739451170000|2025-02-13 12:52:50||683.6||683.6||683.6||683.6|0
1739451180000|2025-02-13 12:53:00||683.8||683.8||683.8||683.8|0
1739451190000|2025-02-13 12:53:10|684.2|684|684.6|684|684.6|684|684.2|684|3910
1739451200000|2025-02-13 12:53:20|684.8|684.2|684.8|684.4|684.8|684.4|684.6|684.2|100
1739451210000|2025-02-13 12:53:30|685||684.8||685||684.8||0
1739451230000|2025-02-13 12:53:50|685|684.6|685|684.6|685|684.6|685|684.6|1403
1739451270000|2025-02-13 12:54:30||684.8||684.8||684.8||684.8|0
1739451300000|2025-02-13 12:55:00|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|10924
1739451310000|2025-02-13 12:55:10|685.4|685|685.2|685|685.4|685|685.2|685|110
1739451320000|2025-02-13 12:55:20|685.4|684.8|685.4|685|685.4|685|685.4|684.8|3365
1739451340000|2025-02-13 12:55:40|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|4088
1739451360000|2025-02-13 12:56:00|||||||||500
1739451370000|2025-02-13 12:56:10||685.4||685.4||685.4||685.4|1024
1739451390000|2025-02-13 12:56:30|||||||||150
1739451430000|2025-02-13 12:57:10|685.8||685.8||685.8||685.8||0
1739451460000|2025-02-13 12:57:40||685.6||685.6||685.6||685.6|0
1739451510000|2025-02-13 12:58:30|686||686||686||686||613
1739451550000|2025-02-13 12:59:10|685.8||686||686||685.8||0
1739451560000|2025-02-13 12:59:20|||||||||150
1739451570000|2025-02-13 12:59:30||685.8||685.6||685.8||685.6|0
1739451580000|2025-02-13 12:59:40|||||||||8147
1739451600000|2025-02-13 13:00:00|685.4|685.2|685.2|685|685.4|685.2|685.2|685|1249
1739451610000|2025-02-13 13:00:10|685|684.8|685|684.6|685|684.8|685|684.6|215
1739451620000|2025-02-13 13:00:20|684.8|684|684.6|684|684.8|684|684.4|684|641
1739451630000|2025-02-13 13:00:30|684.4||684.4||684.4||684.4||0
1739451710000|2025-02-13 13:01:50|685|684.6|685|684.6|685|684.6|685|684.6|2142
1739451720000|2025-02-13 13:02:00|684.8||685||685||684.8||0
1739451870000|2025-02-13 13:04:30|684.6|684|684|683.6|684.6|684|684|683.6|313
1739451880000|2025-02-13 13:04:40|683.8||683.8||683.8||683.8||460
1739451920000|2025-02-13 13:05:20|684|683.2|683.6|683.2|684|683.2|683.6|683.2|441
1739451930000|2025-02-13 13:05:30|683.4||683.4||683.4||683.4||0
1739451940000|2025-02-13 13:05:40|683.6||683.8||683.8||683.6||0
1739451960000|2025-02-13 13:06:00||683.4||683.4||683.4||683.4|0
1739452000000|2025-02-13 13:06:40|683.6||683.6||683.6||683.6||0
1739452060000|2025-02-13 13:07:40|||||||||6857
1739452080000|2025-02-13 13:08:00|683.8|683.6|683.8|683.6|683.8|683.6|683.8|683.6|857
1739452120000|2025-02-13 13:08:40|684||684||684||684||0
1739452170000|2025-02-13 13:09:30|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1739452190000|2025-02-13 13:09:50|684||684||684||684||0
1739452210000|2025-02-13 13:10:10|683.8|683.6|684|683.6|684|683.6|683.8|683.6|23
1739452220000|2025-02-13 13:10:20|683.8||683.8||683.8||683.8||0
1739452230000|2025-02-13 13:10:30|684||683.8||684||683.8||1509
1739452240000|2025-02-13 13:10:40|684|683.4|683.6|683.4|684|683.4|683.6|683.4|15
1739452260000|2025-02-13 13:11:00|||||||||208
1739452310000|2025-02-13 13:11:50|||||||||3717
1739452320000|2025-02-13 13:12:00|||||||||888
1739452390000|2025-02-13 13:13:10|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|0
1739452400000|2025-02-13 13:13:20||683||683.2||683.2||683|905
1739452410000|2025-02-13 13:13:30|683.2|683|683.2|683|683.2|683|683.2|683|796
1739452420000|2025-02-13 13:13:40|682.8|682.4|682.8|682.6|682.8|682.6|682.8|682.4|1488
1739452460000|2025-02-13 13:14:20|683|682.8|683|682.6|683|682.8|683|682.6|8028
1739452480000|2025-02-13 13:14:40||682.8||682.8||682.8||682.8|0
1739452510000|2025-02-13 13:15:10|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|1189
1739452520000|2025-02-13 13:15:20|683||683||683||683||0
1739452530000|2025-02-13 13:15:30|682.8||682.8||682.8||682.8||0
1739452540000|2025-02-13 13:15:40|683||683||683||683||0
1739452570000|2025-02-13 13:16:10|682.8||682.8||682.8||682.8||882
1739452580000|2025-02-13 13:16:20|682.6|682.2|682.8|682.4|682.8|682.4|682.6|682.2|0
1739452590000|2025-02-13 13:16:30|683||683||683||683||0
1739452600000|2025-02-13 13:16:40|682.8||682.8||682.8||682.8||0
1739452620000|2025-02-13 13:17:00|682.6||682.8||682.8||682.6||0
1739452630000|2025-02-13 13:17:10|683.2|683|683.2|683|683.2|683|683.2|683|0
1739452640000|2025-02-13 13:17:20|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|14
1739452650000|2025-02-13 13:17:30|||||||||12171
1739452670000|2025-02-13 13:17:50||683||683.2||683.2||683|0
1739452710000|2025-02-13 13:18:30|||||||||3025
1739452730000|2025-02-13 13:18:50|682.8|682.4|682.8|682.6|682.8|682.6|682.8|682.4|6887
1739452740000|2025-02-13 13:19:00|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|805
1739452760000|2025-02-13 13:19:20|682.8||682.8||682.8||682.8||0
1739452780000|2025-02-13 13:19:40||682.4||682.4||682.4||682.4|0
1739452810000|2025-02-13 13:20:10|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|697
1739452860000|2025-02-13 13:21:00|682.4||682.6||682.6||682.4||2976
1739452900000|2025-02-13 13:21:40|682.4|682.4|682|681.6|682.4|682.4|682|681.6|1204
1739452910000|2025-02-13 13:21:50|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|2802
1739452920000|2025-02-13 13:22:00|||||||||220
1739452940000|2025-02-13 13:22:20|||||||||480
1739452980000|2025-02-13 13:23:00|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|1388
1739452990000|2025-02-13 13:23:10|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1739453010000|2025-02-13 13:23:30|||||||||250
1739453040000|2025-02-13 13:24:00|||||||||100
1739453100000|2025-02-13 13:25:00|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1739453110000|2025-02-13 13:25:10|682|681.6|681.6|681.2|682|681.6|681.6|681.2|1093
1739453120000|2025-02-13 13:25:20|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.2|876
1739453130000|2025-02-13 13:25:30|||||||||2000
1739453140000|2025-02-13 13:25:40||681.2||681.4||681.4||681.2|0
1739453160000|2025-02-13 13:26:00|681.6||681.6||681.6||681.6||0
1739453180000|2025-02-13 13:26:20|681.8||681.8||681.8||681.8||0
1739453210000|2025-02-13 13:26:50|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1739453220000|2025-02-13 13:27:00|681.4||681.6||681.6||681.4||0
1739453240000|2025-02-13 13:27:20|681.4||681.4||681.4||681.4||884
1739453260000|2025-02-13 13:27:40|681.6||681.6||681.6||681.6||0
1739453320000|2025-02-13 13:28:40|||||||||50
1739453330000|2025-02-13 13:28:50|||||||||100
1739453390000|2025-02-13 13:29:50|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|144
1739453400000|2025-02-13 13:30:00|682.8|681.6|684|683.6|684.6|684|682.8|681.6|3644
1739453410000|2025-02-13 13:30:10|683.8|683|683.8|683|683.8|683|683.8|683|0
1739453420000|2025-02-13 13:30:20||683.2||683||683.2||683|0
1739453430000|2025-02-13 13:30:30|683.6||683.8||683.8||683.6||0
1739453450000|2025-02-13 13:30:50|683.6||683.6||683.8||683.6||0
1739453470000|2025-02-13 13:31:10|683|682.8|683.6|683|683.6|683|683|682.8|3822
1739453480000|2025-02-13 13:31:20|683|682.8|683|682.8|683|682.8|683|682.8|0
1739453490000|2025-02-13 13:31:30|683.2|682.4|683.2|682.8|683.2|682.8|683.2|682.4|276
1739453500000|2025-02-13 13:31:40|683|682.4|683.2|682.4|683.2|682.4|683|682.4|526
1739453520000|2025-02-13 13:32:00||682.6||682.6||682.6||682.6|0
1739453530000|2025-02-13 13:32:10|682.8|682.4|682.6|681.8|682.8|682.4|682.4|681.8|0
1739453540000|2025-02-13 13:32:20|682.4||682.4||682.4||682.4||0
1739453560000|2025-02-13 13:32:40|||||||||389
1739453570000|2025-02-13 13:32:50||682||682||682||682|0
1739453600000|2025-02-13 13:33:20||682.2||681.8||682.2||681.8|611
1739453610000|2025-02-13 13:33:30|682.2||682.2||682.2||682.2||0
1739453620000|2025-02-13 13:33:40|682.4||682.4||682.4||682.4||0
1739453630000|2025-02-13 13:33:50||682||682||682||682|0
1739453640000|2025-02-13 13:34:00|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.2|595
1739453670000|2025-02-13 13:34:30||682.6||682.4||682.6||682.4|600
1739453690000|2025-02-13 13:34:50|||||||||300
1739453700000|2025-02-13 13:35:00|||||||||130
1739453720000|2025-02-13 13:35:20|682.6|682.6|682.6|682.2|682.6|682.6|682.6|682.2|4281
1739453740000|2025-02-13 13:35:40|682.8|682.4|682.8|682.2|682.8|682.4|682.8|682.2|713
1739453760000|2025-02-13 13:36:00||682.4||682.4||682.6||682.4|0
1739453810000|2025-02-13 13:36:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.4|929
1739453820000|2025-02-13 13:37:00||682.8||682.8||682.8||682.8|140
1739453850000|2025-02-13 13:37:30|||||||||200
1739453860000|2025-02-13 13:37:40|683.6|683|683.6|683|683.6|683|683.4|683|1197
1739453870000|2025-02-13 13:37:50|683.4|683.2|683.8|683.2|683.8|683.2|683.4|683.2|0
1739453880000|2025-02-13 13:38:00||683.4||683.4||683.6||683.4|92
1739453890000|2025-02-13 13:38:10||683.6||683.6||683.6||683.6|0
1739453920000|2025-02-13 13:38:40|684|683.8|684|683.8|684|683.8|684|683.8|453
1739453940000|2025-02-13 13:39:00|684.2|684|684.4|684|684.4|684|684.2|684|1293
1739453950000|2025-02-13 13:39:10|684.2||684.4||684.4||684.2||0
1739453960000|2025-02-13 13:39:20|684.2|683.8|684.4|683.8|684.4|684|684|683.8|1794
1739453970000|2025-02-13 13:39:30||684||684||684||683.8|0
1739453980000|2025-02-13 13:39:40|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|0
1739454000000|2025-02-13 13:40:00|||||||||402
1739454030000|2025-02-13 13:40:30|684.4|684|684.4|684|684.4|684|684.2|684|0
1739454090000|2025-02-13 13:41:30|684.2||684.4||684.4||684.2||0
1739454120000|2025-02-13 13:42:00|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|662
1739454160000|2025-02-13 13:42:40|684.4|684|684.4|684|684.4|684|684.4|684|584
1739454250000|2025-02-13 13:44:10|684|683.8|684|683.6|684|683.8|684|683.6|2399
1739454280000|2025-02-13 13:44:40||683.8||683.8||683.8||683.8|0
1739454290000|2025-02-13 13:44:50|||||||||285
1739454310000|2025-02-13 13:45:10|683.8|683.6|683.8|683.6|683.8|683.6|683.8|683.6|734
1739454320000|2025-02-13 13:45:20|684||684||684||684||0
1739454340000|2025-02-13 13:45:40|||||||||104
1739454350000|2025-02-13 13:45:50|683.6|683.4|683.6|683.4|683.6|683.4|683.6|683.4|4036
1739454360000|2025-02-13 13:46:00|||||||||11006
1739454390000|2025-02-13 13:46:30||683.2||683.2||683.2||683.2|1969
1739454400000|2025-02-13 13:46:40|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|0
1739454420000|2025-02-13 13:47:00||683.6||683.6||683.6||683.6|0
1739454470000|2025-02-13 13:47:50|684|683.8|684|683.8|684|683.8|684|683.8|819
1739454480000|2025-02-13 13:48:00|684.4|684|684.4|684|684.4|684|684.4|684|329
1739454490000|2025-02-13 13:48:10||684.2||684.2||684.2||684.2|0
1739454530000|2025-02-13 13:48:50|||||||||4000
1739454540000|2025-02-13 13:49:00|684.2|684|683.6|683.2|684.4|684|683.6|683.2|1435
1739454560000|2025-02-13 13:49:20|683.4|682.8|683.2|682.8|683.4|682.8|683.2|682.8|0
1739454590000|2025-02-13 13:49:50|683||683||683||683||912
1739454600000|2025-02-13 13:50:00|682.8|682.6|682.8|682.4|682.8|682.6|682.8|682.4|302
1739454610000|2025-02-13 13:50:10|682.4|682.2|682.8|682.4|682.8|682.4|682.4|682.2|9116
1739454620000|2025-02-13 13:50:20|683|682.6|683|682.6|683|682.6|683|682.4|0
1739454640000|2025-02-13 13:50:40|682.8||683||683||682.8||0
1739454650000|2025-02-13 13:50:50|682.8||683||683||682.8||0
1739454670000|2025-02-13 13:51:10|682.8||683||683||682.8||42
1739454680000|2025-02-13 13:51:20|682.8||682.8||683||682.8||0
1739454690000|2025-02-13 13:51:30|683||682.8||683||682.8||3522
1739454700000|2025-02-13 13:51:40|682.6|682.4|683|682.6|683|682.6|682.6|682.4|1079
1739454710000|2025-02-13 13:51:50|682.8||683||683||682.8||0
1739454740000|2025-02-13 13:52:20|683.2|683|683.8|683.2|683.8|683.2|683.2|682.8|2399
1739454760000|2025-02-13 13:52:40|683.6||683.8||683.8||683.6||0
1739454780000|2025-02-13 13:53:00||683.4||683.4||683.4||683.4|0
1739454790000|2025-02-13 13:53:10|||||||||400
1739454800000|2025-02-13 13:53:20|684||684||684||684||0
1739454820000|2025-02-13 13:53:40||683.6||683.6||683.6||683.4|764
1739454850000|2025-02-13 13:54:10|683.8||683.8||683.8||683.8||0
1739454890000|2025-02-13 13:54:50|684|683.8|684|683.8|684|683.8|684|683.8|462
1739454900000|2025-02-13 13:55:00||683.6||683.6||683.8||683.6|1734
1739454940000|2025-02-13 13:55:40|684.2|683.8|684.4|683.8|684.4|683.8|684.2|683.8|0
1739454950000|2025-02-13 13:55:50|684.6|684|684.6|684.2|684.6|684.4|684.4|684|3340
1739454970000|2025-02-13 13:56:10|684.2|684|684.2|683.8|684.2|684|684.2|683.8|4264
1739454980000|2025-02-13 13:56:20|||||||||1573
1739454990000|2025-02-13 13:56:30||684||684||684||684|0
1739455000000|2025-02-13 13:56:40|||||||||275
1739455050000|2025-02-13 13:57:30||683.8||683.8||683.8||683.8|1541
1739455070000|2025-02-13 13:57:50|683.8|683.6|684|683.6|684|683.6|683.8|683.6|4655
1739455080000|2025-02-13 13:58:00|683.8||684||684||683.8||1000
1739455100000|2025-02-13 13:58:20|||||||||550
1739455130000|2025-02-13 13:58:50|683.8|683.4|683.6|683.4|683.8|683.4|683.6|683.4|3362
1739455140000|2025-02-13 13:59:00|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|891
1739455150000|2025-02-13 13:59:10|||||||||303
1739455200000|2025-02-13 14:00:00|683.2|683|682.8|682.4|683.4|683|682.8|682.4|471
1739455210000|2025-02-13 14:00:10|682.6|682|682.4|682|682.6|682|682.4|682|300
1739455260000|2025-02-13 14:01:00|682.2|681.6|682|681.6|682.2|681.6|682|681.6|97
1739455270000|2025-02-13 14:01:10||681.8||681.8||681.8||681.8|0
1739455290000|2025-02-13 14:01:30|682.2|682|682.2|682|682.2|682|682.2|682|4579
1739455370000|2025-02-13 14:02:50|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|2211
1739455380000|2025-02-13 14:03:00|682.8|682.4|682.6|682.4|682.8|682.4|682.6|682.4|997
1739455390000|2025-02-13 14:03:10|682.8||682.8||682.8||682.8||0
1739455400000|2025-02-13 14:03:20|683|682.6|682.8|682.6|683|682.6|682.8|682.6|0
1739455420000|2025-02-13 14:03:40|683|682.8|683.2|682.8|683.2|682.8|683|682.8|0
1739455460000|2025-02-13 14:04:20|683||683||683||683||600
1739455470000|2025-02-13 14:04:30|683.2||683||683.2||683||0
1739455480000|2025-02-13 14:04:40|683.2||683.2||683.2||683.2||0
1739455490000|2025-02-13 14:04:50|683|683|683.2|682.8|683.2|683|683|682.8|1730
1739455500000|2025-02-13 14:05:00|683||683||683||683||0
1739455510000|2025-02-13 14:05:10|682.8|682.6|682.6|682|682.8|682.6|682.4|682|1309
1739455520000|2025-02-13 14:05:20|682.4||682.4||682.4||682.4||0
1739455540000|2025-02-13 14:05:40||682.2||682.2||682.2||682.2|0
1739455550000|2025-02-13 14:05:50|||||||||969
1739455570000|2025-02-13 14:06:10|682.6||682.8||682.8||682.6||0
1739455590000|2025-02-13 14:06:30|682.6||682.6||682.6||682.6||0
1739455620000|2025-02-13 14:07:00|682.4||682.6||682.6||682.4||0
1739455630000|2025-02-13 14:07:10|682.4|682|682.4|682|682.4|682|682.2|682|301
1739455640000|2025-02-13 14:07:20|682.2|682.2|682.4|682.2|682.4|682.2|682.2|682|509
1739455650000|2025-02-13 14:07:30||682||682.2||682.2||682|0
1739455670000|2025-02-13 14:07:50|||||||||549
1739455700000|2025-02-13 14:08:20||682||682||682||682|0
1739455750000|2025-02-13 14:09:10|682|681.8|682|681.8|682|681.8|682|681.8|2328
1739455760000|2025-02-13 14:09:20|681.8|681.6|681.8|681.6|682|681.6|681.8|681.6|341
1739455840000|2025-02-13 14:10:40|682|681.8|682|681.8|682|681.8|682|681.8|5379
1739455850000|2025-02-13 14:10:50|682.2||682.2||682.2||682.2||0
1739455860000|2025-02-13 14:11:00|682.4|682|682.4|682|682.4|682|682.4|682|512
1739455900000|2025-02-13 14:11:40||682.2||682.2||682.2||682.2|0
1739455910000|2025-02-13 14:11:50|682.6||682.6||682.6||682.6||0
1739455920000|2025-02-13 14:12:00||682.4||682.4||682.4||682.4|0
1739455950000|2025-02-13 14:12:30|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|1653
1739456010000|2025-02-13 14:13:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|744
1739456080000|2025-02-13 14:14:40|682.6|682|682.4|682|682.6|682|682.4|682|1317
1739456090000|2025-02-13 14:14:50||682.2||682||682.2||682|0
1739456100000|2025-02-13 14:15:00|682.2|682.2|682.2|682|682.2|682.2|682.2|682|0
1739456110000|2025-02-13 14:15:10|682.4||682.4||682.4||682.4||0
1739456130000|2025-02-13 14:15:30||682.2||682.2||682.2||682.2|0
1739456220000|2025-02-13 14:17:00|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|1002
1739456230000|2025-02-13 14:17:10|682.8||682.8||682.8||682.8||923
1739456250000|2025-02-13 14:17:30||682.6||682.6||682.6||682.6|0
1739456290000|2025-02-13 14:18:10|683|682.8|683|682.8|683|682.8|683|682.8|6741
1739456300000|2025-02-13 14:18:20|683.2|683|683.2|683|683.2|683|683.2|683|0
1739456310000|2025-02-13 14:18:30|683.4||683.2||683.4||683.2||0
1739456330000|2025-02-13 14:18:50|683.4||683.4||683.4||683.2||0
1739456340000|2025-02-13 14:19:00|683.2|682.8|683|682.8|683.4|682.8|683|682.8|2941
1739456360000|2025-02-13 14:19:20|682.8|682.6|682.8|682.6|683|682.6|682.8|682.6|1471
1739456370000|2025-02-13 14:19:30|683||682.8||683||682.8||0
1739456390000|2025-02-13 14:19:50|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|2252
1739456400000|2025-02-13 14:20:00|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|0
1739456460000|2025-02-13 14:21:00|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|1545
1739456480000|2025-02-13 14:21:20|682.8||682.6||682.8||682.6||0
1739456500000|2025-02-13 14:21:40|682.8||682.6||682.8||682.6||0
1739456510000|2025-02-13 14:21:50|682.8||682.6||682.8||682.6||0
1739456520000|2025-02-13 14:22:00|682.8||682.8||682.8||682.8||0
1739456530000|2025-02-13 14:22:10|682.6||682.6||682.8||682.6||0
1739456560000|2025-02-13 14:22:40|682.8||682.8||682.8||682.8||0
1739456570000|2025-02-13 14:22:50|||||||||270
1739456590000|2025-02-13 14:23:10|683|682.6|683|682.6|683|682.6|683|682.6|0
1739456680000|2025-02-13 14:24:40||682.8||682.8||682.8||682.8|0
1739456690000|2025-02-13 14:24:50|683.2|683|683.2|683|683.2|683|683.2|683|1413
1739456710000|2025-02-13 14:25:10|683.4||683.4||683.4||683.4||3888
1739456720000|2025-02-13 14:25:20|683.6||683.6||683.6||683.6||0
1739456730000|2025-02-13 14:25:30|683.4||683.4||683.6||683.4||0
1739456740000|2025-02-13 14:25:40|683.6||683.4||683.6||683.4||1100
1739456750000|2025-02-13 14:25:50|683.2|683.2|683.2|683|683.2|683.2|683.2|683|360
1739456770000|2025-02-13 14:26:10|683|682.8|683|682.8|683|682.8|683|682.6|6284
1739456790000|2025-02-13 14:26:30|683.4|683|683.2|682.8|683.4|683|683.2|682.8|5374
1739456900000|2025-02-13 14:28:20|||||||||100
1739456930000|2025-02-13 14:28:50|683||683||683||683||0
1739456940000|2025-02-13 14:29:00|||||||||1203
1739456950000|2025-02-13 14:29:10|683.2||683.2||683.2||683.2||714
1739456980000|2025-02-13 14:29:40|||||||||300
1739456990000|2025-02-13 14:29:50|683.4|683.2|683.6|683.4|683.6|683.4|683.4|683.2|1871
1739457000000|2025-02-13 14:30:00|683.8||683.6||683.8||683.6||1114
1739457010000|2025-02-13 14:30:10|683.8||683.8||683.8||683.8||0
1739457030000|2025-02-13 14:30:30|684|683.6|684|683.8|684|683.8|684|683.6|800
1739457040000|2025-02-13 14:30:40|683.8|683.6|683.8|683.6|683.8|683.8|683.8|683.6|0
1739457050000|2025-02-13 14:30:50|684||684||684||684||280
1739457090000|2025-02-13 14:31:30|||||||||1999
1739457110000|2025-02-13 14:31:50||683.8||683.8||683.8||683.8|0
1739457130000|2025-02-13 14:32:10|||||||||2649
1739457150000|2025-02-13 14:32:30|||||||||2094
1739457170000|2025-02-13 14:32:50|683.8|683.6|683.4|683.2|683.8|683.6|683.4|683.2|3716
1739457190000|2025-02-13 14:33:10|683.6||683.6||683.6||683.6||397
1739457210000|2025-02-13 14:33:30|683.8|683.6|683.8|683.6|683.8|683.6|683.8|683.6|1230
1739457230000|2025-02-13 14:33:50||683.4||683.6||683.6||683.4|881
1739457240000|2025-02-13 14:34:00|683.6|683.4|683.2|683|683.8|683.4|683.2|683|831
1739457250000|2025-02-13 14:34:10|683|682.8|683.2|682.8|683.2|682.8|683|682.8|0
1739457260000|2025-02-13 14:34:20|683|682.6|683|682.6|683|682.6|683|682.6|737
1739457270000|2025-02-13 14:34:30|682.8||683||683||682.8||0
1739457280000|2025-02-13 14:34:40|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1739457310000|2025-02-13 14:35:10|683||683.2||683.2||683||0
1739457340000|2025-02-13 14:35:40|683|682.6|683|682.6|683|682.6|683|682.6|0
1739457380000|2025-02-13 14:36:20|683.2|682.8|683.4|683|683.4|683|683.2|682.8|3033
1739457390000|2025-02-13 14:36:30|683.6|683.2|683.6|683.2|683.6|683.4|683.6|683.2|678
1739457400000|2025-02-13 14:36:40|683.8|683.4|683.8|683.4|684|683.4|683.8|683.4|0
1739457410000|2025-02-13 14:36:50|684|683.6|684|683.6|684|683.6|683.8|683.6|0
1739457440000|2025-02-13 14:37:20|684.2|683.8|684.6|684.2|684.6|684.2|684.2|683.8|723
1739457500000|2025-02-13 14:38:20|684.4|684|684.4|684|684.4|684|684.4|684|5997
1739457510000|2025-02-13 14:38:30|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684|3677
1739457520000|2025-02-13 14:38:40|684.8||684.6||684.8||684.6||0
1739457530000|2025-02-13 14:38:50|684.8||684.6||684.8||684.6||0
1739457550000|2025-02-13 14:39:10|684.8||684.6||684.8||684.6||0
1739457560000|2025-02-13 14:39:20|684.4||684.8||684.8||684.4||1280
1739457570000|2025-02-13 14:39:30||684.4||684.4||684.4||684.4|0
1739457590000|2025-02-13 14:39:50|684.6||684.6||684.8||684.6||326
1739457600000|2025-02-13 14:40:00|684.8|684.2|684.6|684.2|684.8|684.2|684.6|684.2|677
1739457610000|2025-02-13 14:40:10|684.4|684|684.4|684|684.4|684|684.4|684|1511
1739457630000|2025-02-13 14:40:30|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684|0
1739457650000|2025-02-13 14:40:50|||||||||2000
1739457660000|2025-02-13 14:41:00|684.4|684|684.2|684|684.4|684|684.2|684|329
1739457690000|2025-02-13 14:41:30|684|683.8|684|683.6|684|683.8|684|683.6|1497
1739457710000|2025-02-13 14:41:50|683.6|683.4|683.6|683.2|683.6|683.4|683.6|683.2|0
1739457720000|2025-02-13 14:42:00|683.4|683.4|683.6|683.2|683.6|683.4|683.4|683.2|64
1739457730000|2025-02-13 14:42:10||683.4||683.2||683.4||683.2|0
1739457740000|2025-02-13 14:42:20||683.4||683.4||683.4||683.4|0
1739457750000|2025-02-13 14:42:30||683.2||683.4||683.4||683.2|2975
1739457780000|2025-02-13 14:43:00||683.2||683.4||683.4||683.2|988
1739457820000|2025-02-13 14:43:40|683.8||683.8||683.8||683.8||42
1739457850000|2025-02-13 14:44:10|||||||||200
1739457860000|2025-02-13 14:44:20|684|683.6|683.8|683.6|684|683.6|683.8|683.6|659
1739457900000|2025-02-13 14:45:00||683.4||683.4||683.4||683.4|2083
1739457930000|2025-02-13 14:45:30|683.6||683.6||683.6||683.6||0
1739457950000|2025-02-13 14:45:50|684|683.6|684|683.6|684|683.6|684|683.6|4551
1739457960000|2025-02-13 14:46:00||683.8||683.6||683.8||683.6|7745
1739457970000|2025-02-13 14:46:10|684.2|683.8|684.4|684|684.4|684|684.2|683.8|958
1739457980000|2025-02-13 14:46:20|684.2||684.2||684.2||684.2||0
1739457990000|2025-02-13 14:46:30||683.8||683.8||683.8||683.8|520
1739458000000|2025-02-13 14:46:40|684.4|684|684.4|684|684.4|684|684.4|684|76
1739458010000|2025-02-13 14:46:50|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|0
1739458020000|2025-02-13 14:47:00|684.4||684.6||684.6||684.4||0
1739458040000|2025-02-13 14:47:20|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1739458050000|2025-02-13 14:47:30|685.4|685|685.4|685|685.4|685|685.4|685|0
1739458060000|2025-02-13 14:47:40|685.6||685.6||685.6||685.4||0
1739458070000|2025-02-13 14:47:50|685.4|685.2|685.4|685.2|685.4|685.2|685.4|685.2|0
1739458080000|2025-02-13 14:48:00|685.2|685|685.2|684.8|685.2|685|685.2|684.8|1374
1739458090000|2025-02-13 14:48:10|685||685||685||685||0
1739458110000|2025-02-13 14:48:30|684.8|684.6|684.8|684.6|684.8|684.6|684.8|684.6|1387
1739458130000|2025-02-13 14:48:50||684.4||684.4||684.4||684.4|980
1739458140000|2025-02-13 14:49:00|684.6||684.8||684.8||684.6||1629
1739458170000|2025-02-13 14:49:30|685|684.8|685|684.8|685|684.8|685|684.8|617
1739458180000|2025-02-13 14:49:40|685.4|685|685.2|684.8|685.4|685|685.2|684.8|0
1739458190000|2025-02-13 14:49:50|685.4||685.4||685.4||685.4||0
1739458210000|2025-02-13 14:50:10|685.2||685.2||685.2||685.2||0
1739458220000|2025-02-13 14:50:20|685.4|685|685.4|685|685.4|685|685.4|685|0
1739458250000|2025-02-13 14:50:50|||||||||500
1739458260000|2025-02-13 14:51:00|685.2|684.8|685|684.8|685.2|684.8|685|684.8|1701
1739458270000|2025-02-13 14:51:10||684.6||684.8||684.8||684.6|555
1739458280000|2025-02-13 14:51:20|684.8|684.6|684.8|684.4|685|684.6|684.8|684.4|315
1739458290000|2025-02-13 14:51:30|684.6|684.2|684.4|684.2|684.6|684.2|684.4|684.2|315
1739458300000|2025-02-13 14:51:40|||||||||1001
1739458310000|2025-02-13 14:51:50|684.6||684.6||684.6||684.6||1125
1739458320000|2025-02-13 14:52:00|684.8|684.4|684.8|684.2|684.8|684.4|684.6|684.2|1598
1739458330000|2025-02-13 14:52:10|684.6||684.6||684.8||684.6||800
1739458350000|2025-02-13 14:52:30|684.4||684.4||684.4||684.4||0
1739458380000|2025-02-13 14:53:00|684.6||684.6||684.6||684.6||889
1739458390000|2025-02-13 14:53:10||684.4||684.4||684.4||684.4|0
1739458400000|2025-02-13 14:53:20|684.8|684.6|684.6|684.4|684.8|684.6|684.6|684.4|1052
1739458410000|2025-02-13 14:53:30|684.8||684.8||684.8||684.8||852
1739458420000|2025-02-13 14:53:40|685|684.6|685|684.6|685|684.8|685|684.6|1525
1739458430000|2025-02-13 14:53:50|684.8|684.8|684.8|684.6|684.8|684.8|684.8|684.6|3015
1739458440000|2025-02-13 14:54:00|||||||||1009
1739458450000|2025-02-13 14:54:10|685||685||685||685||72
1739458470000|2025-02-13 14:54:30|684.8|684.4|684.8|684.6|684.8|684.6|684.6|684.4|3918
1739458480000|2025-02-13 14:54:40|684.6|684.4|684.6|684.2|684.6|684.6|684.6|684.2|1440
1739458510000|2025-02-13 14:55:10|684.4|684|684.4|684|684.4|684|684.4|684|5273
1739458520000|2025-02-13 14:55:20|684.2|684.2|684.4|684.2|684.4|684.2|684.2|684.2|1187
1739458530000|2025-02-13 14:55:30||684||684||684||684|396
1739458550000|2025-02-13 14:55:50|684.2||684.2||684.2||684.2||1159
1739458560000|2025-02-13 14:56:00|||||||||1696
1739458570000|2025-02-13 14:56:10|||||||||1075
1739458580000|2025-02-13 14:56:20|684|683.8|684|683.8|684|683.8|684|683.8|307
1739458630000|2025-02-13 14:57:10|||||||||350
1739458670000|2025-02-13 14:57:50|684.2|684|684.4|684|684.4|684|684.2|684|10737
1739458680000|2025-02-13 14:58:00|684.6|684.2|684.8|684.4|684.8|684.4|684.6|684.2|1425
1739458690000|2025-02-13 14:58:10|685|684.6|685|684.6|685|684.6|685|684.6|832
1739458720000|2025-02-13 14:58:40|684.8|684.4|684.8|684.4|684.8|684.6|684.6|684.4|1623
1739458730000|2025-02-13 14:58:50||684.6||684.6||684.6||684.6|1
1739458740000|2025-02-13 14:59:00|||||||||650
1739458750000|2025-02-13 14:59:10|684.6|684.4|684.6|684.4|684.6|684.6|684.6|684.4|159
1739458770000|2025-02-13 14:59:30|684.8||684.8||684.8||684.8||1120
1739458780000|2025-02-13 14:59:40|685|684.6|685|684.6|685|684.6|685|684.6|0
1739458800000|2025-02-13 15:00:00|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|593
1739458810000|2025-02-13 15:00:10||685||685||685||685|0
1739458840000|2025-02-13 15:00:40|685.4|685.2|685.4|685.2|685.4|685.2|685.4|685.2|105
1739458850000|2025-02-13 15:00:50|685.6||685.6||685.6||685.6||0
1739458860000|2025-02-13 15:01:00|||||||||200
1739458880000|2025-02-13 15:01:20|685.4||685.6||685.6||685.4||0
1739458900000|2025-02-13 15:01:40|685.4|685.4|685.4|685.2|685.4|685.4|685.4|685.2|0
1739458910000|2025-02-13 15:01:50|685.6|685|685.2|685|685.6|685|685.2|685|0
1739458920000|2025-02-13 15:02:00|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|1213
1739458930000|2025-02-13 15:02:10|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|0
1739458950000|2025-02-13 15:02:30||685.6||685.6||685.6||685.6|612
1739458960000|2025-02-13 15:02:40|686|686.2|686.4|686|686.6|686.2|686|685.8|17779
1739458970000|2025-02-13 15:02:50|686.6|686.2|686.6|686.4|686.8|686.4|686.4|686|1194
1739458980000|2025-02-13 15:03:00|686.4|686.2|686.4|686.2|686.4|686.2|686.4|686|3918
1739458990000|2025-02-13 15:03:10|686.2|686|686.4|685.8|686.4|686.2|686.2|685.8|1547
1739459000000|2025-02-13 15:03:20|686.2||686.2||686.2||686.2||0
1739459010000|2025-02-13 15:03:30|686.4|686|686.4|686|686.4|686|686.4|686|180
1739459020000|2025-02-13 15:03:40|686.2||686.2||686.2||686.2||324
1739459040000|2025-02-13 15:04:00|686|685.8|686|685.8|686|685.8|686|685.8|484
1739459050000|2025-02-13 15:04:10||685.6||685.6||685.6||685.6|142
1739459060000|2025-02-13 15:04:20|685.8||685.8||685.8||685.8||0
1739459070000|2025-02-13 15:04:30|686|685.8|686.2|685.8|686.2|685.8|686|685.6|2328
1739459080000|2025-02-13 15:04:40||686||686||686||686|11000
1739459090000|2025-02-13 15:04:50|686.4|686.2|686.6|686.2|686.6|686.2|686.2|686|183
1739459100000|2025-02-13 15:05:00|687|686.6|687|686.6|687|686.6|687|686.6|0
1739459110000|2025-02-13 15:05:10|686.8|686.8|687|686.8|687|686.8|686.8|686.8|4631
1739459130000|2025-02-13 15:05:30|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|1410
1739459140000|2025-02-13 15:05:40||686.4||686.4||686.4||686.4|0
1739459150000|2025-02-13 15:05:50|686.6||686.8||686.8||686.6||2538
1739459160000|2025-02-13 15:06:00|686.6||686.8||686.8||686.6||0
1739459170000|2025-02-13 15:06:10|686.6||686.6||686.6||686.6||0
1739459190000|2025-02-13 15:06:30|686.8||686.8||686.8||686.6||98
1739459210000|2025-02-13 15:06:50|686.4|686.2|686.4|686.2|686.4|686.2|686.4|686.2|3573
1739459220000|2025-02-13 15:07:00|686|685.6|685.8|685.6|686|685.6|685.8|685.6|1299
1739459230000|2025-02-13 15:07:10|685.6|685.4|685.8|685.4|685.8|685.4|685.6|685.4|1900
1739459240000|2025-02-13 15:07:20|685.6||685.8||685.8||685.6||175
1739459260000|2025-02-13 15:07:40|||||||||338
1739459270000|2025-02-13 15:07:50||685.6||685.6||685.6||685.6|0
1739459290000|2025-02-13 15:08:10|686||686||686||686||1228
1739459310000|2025-02-13 15:08:30|686.2|686|686.4|686|686.4|686.2|686.2|686|40
1739459320000|2025-02-13 15:08:40|686.6|686.2|686.8|686.4|686.8|686.4|686.6|686.2|2235
1739459330000|2025-02-13 15:08:50||686.6||686.6||686.6||686.6|700
1739459340000|2025-02-13 15:09:00|686.6|686.4|686.4|686|686.6|686.4|686.4|686|1797
1739459350000|2025-02-13 15:09:10|686.2|686.2|686.4|686.2|686.4|686.2|686.2|686.2|105
1739459380000|2025-02-13 15:09:40|686.6||686.4||686.8||686.4||1316
1739459390000|2025-02-13 15:09:50|686.6|686|686.6|686.2|686.6|686.2|686.2|686|2043
1739459400000|2025-02-13 15:10:00|||||||||1500
1739459430000|2025-02-13 15:10:30|686.4||686.6||686.6||686.4||500
1739459460000|2025-02-13 15:11:00|686.8|686.4|686.8|686.4|686.8|686.6|686.8|686.4|4537
1739459470000|2025-02-13 15:11:10|687||687||687||687||0
1739459490000|2025-02-13 15:11:30||686.6||686.6||686.6||686.6|0
1739459530000|2025-02-13 15:12:10|686.8|686.8|687|686.6|687|686.8|686.8|686.6|5021
1739459540000|2025-02-13 15:12:20|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|3478
1739459550000|2025-02-13 15:12:30|687||687||687.2||687||0
1739459560000|2025-02-13 15:12:40|687.2||687||687.2||687||0
1739459570000|2025-02-13 15:12:50|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|0
1739459580000|2025-02-13 15:13:00|686.6|686.4|686.8|686.4|686.8|686.4|686.6|686.4|1774
1739459590000|2025-02-13 15:13:10||686.6||686.6||686.6||686.6|0
1739459600000|2025-02-13 15:13:20|||||||||1094
1739459610000|2025-02-13 15:13:30|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|313
1739459640000|2025-02-13 15:14:00|686.4|686.2|686.4|686.2|686.4|686.2|686.4|686.2|1802
1739459670000|2025-02-13 15:14:30|686.6|686.4|687|686.6|687|686.6|686.4|686.4|2124
1739459680000|2025-02-13 15:14:40|687.2|686.8|687.2|687|687.2|687|687.2|686.8|4736
1739459690000|2025-02-13 15:14:50|687.4||687.4||687.4||687.4||2430
1739459700000|2025-02-13 15:15:00|687.6|687.4|687.6|687.2|687.8|687.4|687.4|687.2|3953
1739459710000|2025-02-13 15:15:10|687.4|687|687.2|687|687.4|687|687.2|687|927
1739459720000|2025-02-13 15:15:20|687|686.8|686.8|686.6|687|686.8|686.8|686.6|1244
1739459750000|2025-02-13 15:15:50|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|2888
1739459760000|2025-02-13 15:16:00|686.4|686.2|686|685.8|686.4|686.2|686|685.8|5489
1739459790000|2025-02-13 15:16:30||685.6||685.6||685.6||685.6|260
1739459800000|2025-02-13 15:16:40|685.8||685.8||685.8||685.8||0
1739459810000|2025-02-13 15:16:50|||||||||166
1739459830000|2025-02-13 15:17:10||685.4||685.4||685.6||685.4|0
1739459840000|2025-02-13 15:17:20||685.6||685.6||685.6||685.4|0
1739459850000|2025-02-13 15:17:30|685.6|685.4|685.8|685.4|685.8|685.4|685.6|685.4|166
1739459860000|2025-02-13 15:17:40|685.6||685.8||685.8||685.6||968
1739459870000|2025-02-13 15:17:50|685.6||685.6||685.6||685.6||698
1739459890000|2025-02-13 15:18:10|||||||||116
1739459930000|2025-02-13 15:18:50|685.4|685|684.6|684.4|685.4|685|684.6|684.4|5606
1739459940000|2025-02-13 15:19:00|684.8|684.6|685|684.6|685.2|684.8|684.8|684.6|500
1739459950000|2025-02-13 15:19:10|684.8|684.2|684.4|684.2|684.8|684.2|684.4|684.2|1159
1739459960000|2025-02-13 15:19:20|684.2|684|684.2|683.8|684.2|684|684.2|683.8|1938
1739459970000|2025-02-13 15:19:30|684.4|684.2|684.6|684.2|684.6|684.2|684.4|684.2|3869
1739459980000|2025-02-13 15:19:40||684.4||684.2||684.4||684.2|82
1739459990000|2025-02-13 15:19:50|685|684.4|685|684.4|685|684.4|685|684.4|1252
1739460000000|2025-02-13 15:20:00|684.8|684.2|684.4|684|684.8|684.2|684.4|684|0
1739460010000|2025-02-13 15:20:10||684.2||684||684.2||684|0
1739460020000|2025-02-13 15:20:20||684.2||684.2||684.2||684|0
1739460030000|2025-02-13 15:20:30|684.6||684.6||684.6||684.6||1958
1739460050000|2025-02-13 15:20:50|684.4|684|684.4|684.2|684.4|684.2|684.4|684|0
1739460070000|2025-02-13 15:21:10|||||||||2032
1739460090000|2025-02-13 15:21:30||684||684||684||684|686
1739460100000|2025-02-13 15:21:40||684.2||684.2||684.2||684.2|0
1739460110000|2025-02-13 15:21:50|684.2|684|684.2|683.8|684.2|684|684.2|683.8|1108
1739460120000|2025-02-13 15:22:00|684.4||684.2||684.4||684.2||0
1739460130000|2025-02-13 15:22:10|684||684.2||684.2||684||120
1739460140000|2025-02-13 15:22:20|||||||||1159
1739460170000|2025-02-13 15:22:50|684|684|684.4|684|684.4|684|684|684|33
1739460190000|2025-02-13 15:23:10||684.2||684.2||684.2||684.2|30
1739460200000|2025-02-13 15:23:20|||||||||1591
1739460220000|2025-02-13 15:23:40|684.2|684|684.2|684|684.2|684|684.2|684|645
1739460230000|2025-02-13 15:23:50|684.4||684.4||684.4||684.4||0
1739460240000|2025-02-13 15:24:00||684.2||684.2||684.2||684.2|44
1739460270000|2025-02-13 15:24:30|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.4|40
1739460280000|2025-02-13 15:24:40|684.8||684.8||684.8||684.8||0
1739460290000|2025-02-13 15:24:50|684.4|684.2|684.4|684.2|684.4|684.2|684.4|684.2|3768
1739460300000|2025-02-13 15:25:00|684.2|684|684.2|684|684.2|684.2|684.2|684|1954
1739460330000|2025-02-13 15:25:30|684.4||684.4||684.4||684.4||0
1739460340000|2025-02-13 15:25:40||684.2||684.2||684.2||684.2|0
1739460360000|2025-02-13 15:26:00|684.2|684|684.2|684|684.4|684|684.2|684|2155
1739460370000|2025-02-13 15:26:10|684|683.8|684.2|683.8|684.2|683.8|684|683.8|310
1739460380000|2025-02-13 15:26:20|684||684||684||684||0
1739460390000|2025-02-13 15:26:30|683.8|683.6|683.8|683.6|683.8|683.6|683.8|683.6|193
1739460460000|2025-02-13 15:27:40|||||||||5971
1739460470000|2025-02-13 15:27:50|684|683.8|684|683.8|684|683.8|684|683.8|1979
1739460480000|2025-02-13 15:28:00|683.8|683.6|683.8|683.6|683.8|683.6|683.8|683.6|1211
1739460490000|2025-02-13 15:28:10|683.6|683.4|683.6|683.4|683.8|683.4|683.6|683.4|314
1739460550000|2025-02-13 15:29:10|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|1984
1739460590000|2025-02-13 15:29:50|683.6||683.4||683.6||683.4||1628
1739460610000|2025-02-13 15:30:10|||||||||140
1739460620000|2025-02-13 15:30:20|683.6|683.4|683.6|683.4|683.6|683.4|683.6|683.4|0
1739460630000|2025-02-13 15:30:30|683.2|683|683.2|683|683.2|683|683.2|683|186
1739460640000|2025-02-13 15:30:40|683.6|683.2|683.6|683.4|683.6|683.4|683.6|683.2|154
1739460680000|2025-02-13 15:31:20|683.4|683|683.4|683|683.4|683|683.4|683|620
1739460690000|2025-02-13 15:31:30|683.2|683.2|683.6|683.4|683.6|683.4|683.2|683.2|2947
1739460700000|2025-02-13 15:31:40|683.8|683.6|683.8|683.6|683.8|683.6|683.8|683.6|2835
1739460750000|2025-02-13 15:32:30|683.6|683.4|683.6|683.4|683.6|683.4|683.6|683.4|0
1739460760000|2025-02-13 15:32:40|683.4|683.2|683.6|683.2|683.6|683.2|683.4|683.2|297
1739460770000|2025-02-13 15:32:50|683.4|683.4|683.8|683.4|683.8|683.4|683.4|683.4|60
1739460800000|2025-02-13 15:33:20|683.6||683.6||683.6||683.6||0
1739460840000|2025-02-13 15:34:00|683.4|683.2|683.2|683|683.4|683.2|683.2|683|0
1739460850000|2025-02-13 15:34:10|||||||||2217
1739460900000|2025-02-13 15:35:00|||||||||1716
1739460910000|2025-02-13 15:35:10|||||||||1206
1739460950000|2025-02-13 15:35:50|||||||||200
1739460970000|2025-02-13 15:36:10|||||||||150
1739461010000|2025-02-13 15:36:50|||||||||1010
1739461020000|2025-02-13 15:37:00|683.4|683.2|683.4|683.2|683.4|683.2|683.2|683.2|1777
1739461030000|2025-02-13 15:37:10|683.2|683|683.2|683|683.2|683|683.2|683|487
1739461040000|2025-02-13 15:37:20|683.4||683.4||683.4||683.4||658
1739461050000|2025-02-13 15:37:30||683.2||683.2||683.2||683.2|0
1739461060000|2025-02-13 15:37:40|||||||||1398
1739461070000|2025-02-13 15:37:50|||||||||8000
1739461080000|2025-02-13 15:38:00|||||||||2750
1739461090000|2025-02-13 15:38:10|683.2|683|683.2|683|683.2|683|683.2|683|1435
1739461140000|2025-02-13 15:39:00|||||||||2591
1739461150000|2025-02-13 15:39:10|||||||||2000
1739461170000|2025-02-13 15:39:30|683|682.8|683|682.8|683|682.8|683|682.8|0
1739461200000|2025-02-13 15:40:00|||||||||527
1739461240000|2025-02-13 15:40:40||682.6||682.6||682.6||682.6|2788
1739461250000|2025-02-13 15:40:50|682.8||682.8||682.8||682.8||0
1739461260000|2025-02-13 15:41:00|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|1667
1739461280000|2025-02-13 15:41:20|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|1139
1739461310000|2025-02-13 15:41:50|682.2|681.8|682|681.8|682.2|681.8|682|681.8|211
1739461320000|2025-02-13 15:42:00|682.2|682|682.2|682|682.2|682|682.2|682|3561
1739461330000|2025-02-13 15:42:10|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|2225
1739461340000|2025-02-13 15:42:20|682.2|682|682.2|682|682.2|682.2|682.2|682|2396
1739461350000|2025-02-13 15:42:30|682.4||682.2||682.4||682.2||0
1739461370000|2025-02-13 15:42:50|682.4||682.4||682.4||682.4||120
1739461380000|2025-02-13 15:43:00||682.2||682.2||682.2||682.2|4375
1739461390000|2025-02-13 15:43:10|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|556
1739461410000|2025-02-13 15:43:30|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|4779
1739461420000|2025-02-13 15:43:40|682.6||682.4||682.6||682.4||500
1739461430000|2025-02-13 15:43:50|682.2|682|682.2|682|682.2|682|682.2|682|2868
1739461480000|2025-02-13 15:44:40||681.8||681.8||681.8||681.8|0
1739461490000|2025-02-13 15:44:50|682||682||682||682||0
1739461520000|2025-02-13 15:45:20|||||||||100
1739461540000|2025-02-13 15:45:40|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|6521
1739461550000|2025-02-13 15:45:50|682.2|681.8|682|681.6|682.2|681.8|682|681.6|1228
1739461560000|2025-02-13 15:46:00|681.8||682||682||681.8||2001
1739461610000|2025-02-13 15:46:50|681.8||682||682||681.8||889
1739461620000|2025-02-13 15:47:00||681.8||681.8||681.8||681.8|586
1739461640000|2025-02-13 15:47:20||681.6||681.6||681.6||681.6|241
1739461660000|2025-02-13 15:47:40|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1739461670000|2025-02-13 15:47:50|682||682||682||682||0
1739461680000|2025-02-13 15:48:00|682.2||682.2||682.2||682.2||34
1739461700000|2025-02-13 15:48:20|682.8|682.4|682.8|682.6|682.8|682.6|682.6|682.4|33
1739461710000|2025-02-13 15:48:30|682.6|682.2|682.8|682.2|682.8|682.2|682.6|682.2|3541
1739461720000|2025-02-13 15:48:40|682.6||682.6||682.6||682.6||0
1739461730000|2025-02-13 15:48:50||682.4||682.4||682.4||682.4|0
1739461740000|2025-02-13 15:49:00|682.8||682.8||682.8||682.8||0
1739461790000|2025-02-13 15:49:50||682.6||682.6||682.6||682.6|0
1739461800000|2025-02-13 15:50:00|683||682.8||683||682.8||857
1739461820000|2025-02-13 15:50:20|683||682.8||683||682.8||117
1739461850000|2025-02-13 15:50:50|||||||||964
1739461860000|2025-02-13 15:51:00|682.6|682.4|682.6|682.4|682.8|682.4|682.6|682.4|1856
1739461880000|2025-02-13 15:51:20|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|0
1739461890000|2025-02-13 15:51:30|682.2|681.8|682|681.8|682.2|681.8|682|681.8|221
1739461910000|2025-02-13 15:51:50|682.2||682.2||682.2||682.2||442
1739461930000|2025-02-13 15:52:10||682||682||682||682|0
1739461970000|2025-02-13 15:52:50|||||||||100
1739461990000|2025-02-13 15:53:10|682.4|682.2|682.6|682.2|682.6|682.2|682.4|682.2|12066
1739462010000|2025-02-13 15:53:30|||||||||1370
1739462020000|2025-02-13 15:53:40|682.4||682.4||682.6||682.4||0
1739462030000|2025-02-13 15:53:50|682.2|682|682.4|682.2|682.4|682.2|682.2|682|535
1739462040000|2025-02-13 15:54:00|682.6||682.6||682.6||682.6||2238
1739462060000|2025-02-13 15:54:20|682.4|682|682.4|682|682.4|682|682.4|682|2752
1739462080000|2025-02-13 15:54:40|682.2||682.2||682.4||682.2||0
1739462090000|2025-02-13 15:54:50|682.4||682.4||682.4||682.4||0
1739462110000|2025-02-13 15:55:10||682.2||682.2||682.2||682.2|600
1739462130000|2025-02-13 15:55:30|||||||||20
1739462150000|2025-02-13 15:55:50|682.6|682.4|682.4|682.2|682.6|682.4|682.4|682.2|5075
1739462190000|2025-02-13 15:56:30|682.2|682|682.2|682|682.2|682|682.2|682|0
1739462240000|2025-02-13 15:57:20|682|681.8|682|681.8|682|681.8|682|681.8|473
1739462250000|2025-02-13 15:57:30|682.2||682.2||682.2||682.2||0
1739462270000|2025-02-13 15:57:50|682||682.2||682.2||682||0
1739462290000|2025-02-13 15:58:10|682.4|682.2|682.4|682|682.4|682.2|682.4|682|13858
1739462350000|2025-02-13 15:59:10||682.2||682.2||682.2||682.2|0
1739462380000|2025-02-13 15:59:40|||||||||3718
1739462390000|2025-02-13 15:59:50|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|898
1739462400000|2025-02-13 16:00:00|||||||||916
1739462410000|2025-02-13 16:00:10|682.4|682.2|682|681.8|682.4|682.4|681.8|681.4|9884
1739462420000|2025-02-13 16:00:20|681.8|681.6|682|681.6|682|681.6|681.6|681.4|1525
1739462430000|2025-02-13 16:00:30|681.8||682||682||681.8||671
1739462440000|2025-02-13 16:00:40||681.8||681.8||681.8||681.8|0
1739462450000|2025-02-13 16:00:50|682.2|682|682.2|682|682.2|682|682.2|682|5892
1739462460000|2025-02-13 16:01:00|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|1350
1739462470000|2025-02-13 16:01:10|||||||||2513
1739462480000|2025-02-13 16:01:20|||||||||3580
1739462490000|2025-02-13 16:01:30|682.2|682|682.2|682|682.2|682|682.2|682|2375
1739462510000|2025-02-13 16:01:50|682.4||682.4||682.4||682.4||3237
1739462530000|2025-02-13 16:02:10|682.2||682.2||682.2||682.2||0
1739462540000|2025-02-13 16:02:20|682|681.6|682|681.6|682|681.6|682|681.6|0
1739462560000|2025-02-13 16:02:40||681.8||681.6||681.8||681.6|4936
1739462570000|2025-02-13 16:02:50|681.8|681.8|682|681.6|682|681.8|681.8|681.4|5285
1739462590000|2025-02-13 16:03:10||681.8||681.8||681.8||681.8|0
1739462600000|2025-02-13 16:03:20||681.6||681.6||681.6||681.6|1701
1739462640000|2025-02-13 16:04:00|682.2|681.8|682|681.8|682.2|681.8|682|681.8|1847
1739462650000|2025-02-13 16:04:10|682.2|682|682.4|682|682.4|682|682.2|682|5798
1739462660000|2025-02-13 16:04:20|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|3819
1739462670000|2025-02-13 16:04:30|682||682||682||682||0
1739462680000|2025-02-13 16:04:40||681.6||681.6||681.6||681.6|2512
1739462690000|2025-02-13 16:04:50|681.8||681.8||681.8||681.8||0
1739462710000|2025-02-13 16:05:10|681.4|681.2|681.6|681.2|681.6|681.2|681.4|681.2|1143
1739462730000|2025-02-13 16:05:30||681.4||681.2||681.4||681.2|1806
1739462770000|2025-02-13 16:06:10|681.4||681.4||681.4||681.4||0
1739462780000|2025-02-13 16:06:20|681.6|681.4|681.6|681.2|681.6|681.4|681.6|681.2|972
1739462790000|2025-02-13 16:06:30|681.4|680.8|681|680.8|681.4|680.8|681|680.8|633
1739462800000|2025-02-13 16:06:40|680.6|680.4|680.6|680.2|680.8|680.4|680.6|680.2|664
1739462810000|2025-02-13 16:06:50||680.4||680.4||680.4||680.4|0
1739462820000|2025-02-13 16:07:00||680.2||680.2||680.2||680.2|0
1739462830000|2025-02-13 16:07:10|680.4||680.6||680.6||680.4||3654
1739462860000|2025-02-13 16:07:40|680.4|680.4|680.4|680.2|680.4|680.4|680.4|680.2|1774
1739462870000|2025-02-13 16:07:50|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.2|8055
1739462890000|2025-02-13 16:08:10|680.4|680|680.2|679.8|680.4|680|680.2|679.8|2093
1739462900000|2025-02-13 16:08:20|680.4||680.4||680.4||680.4||686
1739462910000|2025-02-13 16:08:30||680||680||680||680|0
1739462920000|2025-02-13 16:08:40|680.6|680.2|680.6|680|680.6|680.2|680.4|680|8231
1739462930000|2025-02-13 16:08:50|||||||||508
1739462940000|2025-02-13 16:09:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|2346
1739462980000|2025-02-13 16:09:40|680|679.6|680|679.4|680|679.6|680|679.4|4044
1739462990000|2025-02-13 16:09:50|||||||||530
1739463000000|2025-02-13 16:10:00|679.8||680||680||679.8||12788
1739463020000|2025-02-13 16:10:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1739463030000|2025-02-13 16:10:30||679.4||679.2||679.4||679.2|111
1739463040000|2025-02-13 16:10:40|680|679.4|680|679.4|680|679.4|680|679.4|0
1739463060000|2025-02-13 16:11:00|680.2|679.6|680.2|679.8|680.2|679.8|680.2|679.6|941
1739463070000|2025-02-13 16:11:10|680|679.6|680|679.6|680|679.6|680|679.6|0
1739463080000|2025-02-13 16:11:20|680.2||680.2||680.2||680.2||0
1739463110000|2025-02-13 16:11:50|||||||||2515
1739463120000|2025-02-13 16:12:00||679.4||679.6||679.6||679.4|174
1739463140000|2025-02-13 16:12:20|||||||||598
1739463160000|2025-02-13 16:12:40|680|679.4|679.8|679.4|680|679.4|679.8|679.4|4134
1739463190000|2025-02-13 16:13:10|||||||||266
1739463200000|2025-02-13 16:13:20|680|679.6|680|679.6|680|679.6|680|679.6|0
1739463210000|2025-02-13 16:13:30|680.6|680|680.6|680.2|680.6|680.2|680.6|680|7552
1739463220000|2025-02-13 16:13:40|680.4|680|680.6|680.2|680.6|680.2|680.4|680|1216
1739463240000|2025-02-13 16:14:00|||||||||3075
1739463250000|2025-02-13 16:14:10||680||680||680||680|100
1739463270000|2025-02-13 16:14:30|||||||||772
1739463280000|2025-02-13 16:14:40||680.2||680.2||680.2||680.2|660
1739463290000|2025-02-13 16:14:50|680.8||680.8||680.8||680.8||348
1739463300000|2025-02-13 16:15:00|681|680.4|681|680.4|681|680.4|681|680.4|0
1739463320000|2025-02-13 16:15:20|||||||||249
1739463330000|2025-02-13 16:15:30|||||||||6050
1739463340000|2025-02-13 16:15:40|680.8||680.8||680.8||680.8||0
1739463350000|2025-02-13 16:15:50|681|680.6|681|680.6|681|680.6|681|680.6|7712
1739463360000|2025-02-13 16:16:00|680.8|680.4|680.6|680|680.8|680.4|680.6|680|9858
1739463390000|2025-02-13 16:16:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|342
1739463410000|2025-02-13 16:16:50||680.4||680.4||680.4||680.4|0
1739463430000|2025-02-13 16:17:10|||||||||555
1739463440000|2025-02-13 16:17:20|680.4|680.2|680.6|680|680.6|680.2|680.4|680|3238
1739463450000|2025-02-13 16:17:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|4079
1739463470000|2025-02-13 16:17:50|||||||||651
1739463480000|2025-02-13 16:18:00|||||||||5904
1739463500000|2025-02-13 16:18:20|681|680.6|681|680.6|681|680.6|681|680.6|471
1739463570000|2025-02-13 16:19:30|681.2||681.2||681.2||681.2||2664
1739463600000|2025-02-13 16:20:00|681.6|681|681.4|680.8|681.6|681|681.4|680.8|159
1739463650000|2025-02-13 16:20:50|681.6|681|681.6|681|681.6|681|681.6|681|103
1739463680000|2025-02-13 16:21:20|681.2|680.8|681|680.6|681.2|680.8|681|680.6|1235
1739463690000|2025-02-13 16:21:30|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|868
1739463700000|2025-02-13 16:21:40|680.8||680.8||680.8||680.8||0
1739463710000|2025-02-13 16:21:50||680.4||680.4||680.4||680.4|0
1739463720000|2025-02-13 16:22:00||680.2||680.2||680.2||680.2|0
1739463730000|2025-02-13 16:22:10||680.4||680.4||680.4||680.4|0
1739463740000|2025-02-13 16:22:20||680.2||680.2||680.2||680.2|800
1739463780000|2025-02-13 16:23:00|||||||||2306
1739463790000|2025-02-13 16:23:10||680.4||680.4||680.4||680.4|0
1739463800000|2025-02-13 16:23:20||680.2||680.2||680.2||680.2|159
1739463820000|2025-02-13 16:23:40|||||||||99
1739463840000|2025-02-13 16:24:00|680.4|680|680.4|680|680.4|680|680.4|680|2633
1739463850000|2025-02-13 16:24:10|||||||||25
1739463860000|2025-02-13 16:24:20|680.6||680.6||680.6||680.6||27
1739463910000|2025-02-13 16:25:10|680.4|679.8|680.2|679.8|680.4|679.8|680.2|679.8|3363
1739463920000|2025-02-13 16:25:20|680.4||680.4||680.4||680.4||481
1739463930000|2025-02-13 16:25:30|680.2||680.2||680.2||680.2||9683
1739463940000|2025-02-13 16:25:40|||||||||237
1739463960000|2025-02-13 16:26:00|680|679.6|680|679.6|680|679.6|680|679.6|87
1739463970000|2025-02-13 16:26:10|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|104
1739463980000|2025-02-13 16:26:20|680|679.6|680|679.6|680|679.6|680|679.6|0
1739463990000|2025-02-13 16:26:30|||||||||234
1739464020000|2025-02-13 16:27:00|||||||||2191
1739464040000|2025-02-13 16:27:20|||||||||687
1739464060000|2025-02-13 16:27:40|||||||||4800
1739464070000|2025-02-13 16:27:50|680.2||680.2||680.2||680.2||9056
1739464080000|2025-02-13 16:28:00||679.8||679.8||679.8||679.8|137
1739464090000|2025-02-13 16:28:10|680.4||680.4||680.4||680.4||250
1739464100000|2025-02-13 16:28:20|680.2|680|680.4|680|680.4|680|680.2|680|3445
1739464110000|2025-02-13 16:28:30|||||||||4792
1739464120000|2025-02-13 16:28:40|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|0
1739464130000|2025-02-13 16:28:50|680.4|680|680.6|680|680.6|680|680.4|680|0
1739464140000|2025-02-13 16:29:00||680.2||680.2||680.2||680.2|0
1739464150000|2025-02-13 16:29:10|||||||||524
1739464160000|2025-02-13 16:29:20|||||||||905
1739464170000|2025-02-13 16:29:30|||||||||2427
1739464180000|2025-02-13 16:29:40|||||||||378
1739464190000|2025-02-13 16:29:50|||||||||766
1739779220000|2025-02-17 08:00:20|668.8|668.6|670.2|669|670.2|669|668.8|668.6|1893
1739779230000|2025-02-17 08:00:30|670|669.4|670.2|669.4|670.4|669.4|670|669.2|0
1739779240000|2025-02-17 08:00:40|670|669.2|670|669.2|670.4|669.4|670|669.2|0
1739779250000|2025-02-17 08:00:50|670.2|669.4|670|669|670.4|669.4|669.6|669|0
1739779260000|2025-02-17 08:01:00|670.2|669.2|672.8|671.6|673|672.2|670|669|3497
1739779270000|2025-02-17 08:01:10|671.8|670.8|671.6|670.8|672|671.2|671.6|670.8|1264
1739779280000|2025-02-17 08:01:20|670.8|669.6|670|669|670.8|670.2|670|669|1422
1739779290000|2025-02-17 08:01:30|669.8|669.2|669.8|668.6|669.8|669.2|669.8|668.6|0
1739779300000|2025-02-17 08:01:40||668.8||669||669||668.6|0
1739779310000|2025-02-17 08:01:50|669.4|669.2|669|668.2|669.4|669.2|669|668.2|534
1739779320000|2025-02-17 08:02:00|668.4|667|668|667.2|668.4|667.2|668|667|94
1739779330000|2025-02-17 08:02:10|667.8|667.4|667.8|667.2|667.8|667.4|667.8|667|329
1739779340000|2025-02-17 08:02:20|668.2|667.4|668.2|667.6|668.2|667.6|668.2|667.4|3110
1739779350000|2025-02-17 08:02:30|669.4|667.8|670|669|670|669|669.2|667.8|934
1739779360000|2025-02-17 08:02:40|670.6|669.2|670.4|669.4|670.6|669.4|670.4|669.2|2043
1739779370000|2025-02-17 08:02:50||669.6||669.6||669.6||669.6|500
1739779380000|2025-02-17 08:03:00|671.2|669.8|671|670.4|671.4|670.4|671|669.8|874
1739779390000|2025-02-17 08:03:10|671.4|669.6|670.8|669.6|671.4|669.6|670.8|669.6|442
1739779400000|2025-02-17 08:03:20|670.6||670.4||670.6||670.4||0
1739779410000|2025-02-17 08:03:30|670.2|668.8|670|668.8|670.2|668.8|670|668.8|185
1739779420000|2025-02-17 08:03:40|670.2|669|669.4|668.8|670.2|669|669|668.2|6347
1739779430000|2025-02-17 08:03:50|669.6|669|669.6|669|669.6|669|669.6|669|0
1739779440000|2025-02-17 08:04:00|670.4|669.2|670.4|669.4|670.4|669.4|670.4|669.2|488
1739779450000|2025-02-17 08:04:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1739779470000|2025-02-17 08:04:30||670||670||670||670|0
1739779480000|2025-02-17 08:04:40|669.6|668.8|670|669|670|669|669.6|668.8|1059
1739779490000|2025-02-17 08:04:50||669.2||669||669.2||669|0
1739779500000|2025-02-17 08:05:00||669.2||669.4||669.4||669.2|0
1739779510000|2025-02-17 08:05:10|669.8||670||670||669.8||0
1739779520000|2025-02-17 08:05:20||669.6||669.6||669.6||669.4|0
1739779530000|2025-02-17 08:05:30||669||669||669||669|396
1739779540000|2025-02-17 08:05:40||669.2||669.2||669.2||669.2|0
1739779550000|2025-02-17 08:05:50||669||669||669||669|0
1739779560000|2025-02-17 08:06:00|669.8|668.8|669.6|668.8|669.8|668.8|669.6|668.8|0
1739779570000|2025-02-17 08:06:10|669.2|668.6|668.8|668.2|669.2|668.6|668.8|668.2|212
1739779600000|2025-02-17 08:06:40|668.4|667.6|668.4|667.6|668.4|667.6|668.4|667.6|1405
1739779620000|2025-02-17 08:07:00||667.8||667.8||667.8||667.8|0
1739779630000|2025-02-17 08:07:10|668.6|668|668.8|668.2|668.8|668.2|668.6|668|760
1739779650000|2025-02-17 08:07:30||668||668||668||668|739
1739779660000|2025-02-17 08:07:40|668.6|667.8|668.4|667.8|668.6|667.8|668.4|667.8|3883
1739779680000|2025-02-17 08:08:00|668.2|667.6|668.4|667.6|668.4|667.6|668.2|667.2|394
1739779690000|2025-02-17 08:08:10||667.8||667.6||667.8||667.6|0
1739779700000|2025-02-17 08:08:20|668|667|667.6|667|668|667.2|667.6|667|476
1739779710000|2025-02-17 08:08:30|667.4||667.4||667.4||667.4||0
1739779720000|2025-02-17 08:08:40|667.2|666.6|666.8|666.4|667.2|666.6|666.8|666.4|9895
1739779730000|2025-02-17 08:08:50|667|666.6|666.8|666.2|667|666.8|666.8|666.2|78
1739779750000|2025-02-17 08:09:10|667.2|667|667.4|667|667.4|667|667.2|667|4336
1739779760000|2025-02-17 08:09:20|667.2|666.4|666.4|665.6|667.2|666.4|666.4|665.6|565
1739779790000|2025-02-17 08:09:50||665.8||665.8||665.8||665.8|0
1739779800000|2025-02-17 08:10:00|666.6|666|667|666.2|667|666.4|666.6|666|11303
1739779810000|2025-02-17 08:10:10||666.4||666.4||666.8||666.2|5941
1739779830000|2025-02-17 08:10:30|667.4|666.6|667.4|667|667.4|667|667.4|666.6|0
1739779840000|2025-02-17 08:10:40|667.2||667.4||667.4||667.2||0
1739779860000|2025-02-17 08:11:00|||||||||610
1739779870000|2025-02-17 08:11:10|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|2945
1739779900000|2025-02-17 08:11:40|667.6||667.8||667.8||667.6||0
1739779920000|2025-02-17 08:12:00|667.6|667|667.6|667|667.6|667|667.4|667|795
1739779930000|2025-02-17 08:12:10|||||||||474
1739779940000|2025-02-17 08:12:20|667.4||667.6||667.6||667.4||300
1739779950000|2025-02-17 08:12:30|667.8|667.2|667.8|667|667.8|667.2|667.8|666.8|297
1739779960000|2025-02-17 08:12:40||667.2||667.2||667.2||667|0
1739779980000|2025-02-17 08:13:00|667.6|666.8|667.4|666.6|667.6|666.8|667.2|666.6|467
1739779990000|2025-02-17 08:13:10|667.2||667.2||667.2||667.2||0
1739780000000|2025-02-17 08:13:20|||||||||50
1739780030000|2025-02-17 08:13:50|||||||||2000
1739780040000|2025-02-17 08:14:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1739780050000|2025-02-17 08:14:10|668.4|667.2|667.8|667|668.4|667.6|667.8|667|1267
1739780060000|2025-02-17 08:14:20|667.6|667.2|667.8|667.2|667.8|667.2|667.6|667.2|1946
1739780070000|2025-02-17 08:14:30|668.4|667.6|668.4|667.6|668.4|667.6|668.4|667.6|90
1739780080000|2025-02-17 08:14:40||667.4||667.8||667.8||667.4|0
1739780090000|2025-02-17 08:14:50||667.6||668||668||667.6|0
1739780100000|2025-02-17 08:15:00|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|24
1739780110000|2025-02-17 08:15:10||668.4||668.4||668.4||668.4|578
1739780120000|2025-02-17 08:15:20|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|243
1739780130000|2025-02-17 08:15:30||668.4||668.4||668.4||668.4|0
1739780140000|2025-02-17 08:15:40||668.2||668||668.2||668|0
1739780150000|2025-02-17 08:15:50||668.2||668.2||668.2||668.2|0
1739780160000|2025-02-17 08:16:00||668.4||668.2||668.4||668.2|240
1739780170000|2025-02-17 08:16:10||668.4||668.4||668.4||668.4|0
1739780180000|2025-02-17 08:16:20||668.2||668.4||668.4||668.2|0
1739780210000|2025-02-17 08:16:50||668.6||668.2||668.6||668.2|0
1739780220000|2025-02-17 08:17:00||668.4||668.6||668.6||668.4|282
1739780230000|2025-02-17 08:17:10|669|669.6|670|669.8|670.2|669.8|669|669.6|49999
1739780240000|2025-02-17 08:17:20||669.6||669.6||669.6||669.6|0
1739780250000|2025-02-17 08:17:30|670.2|670|670.6|670|670.6|670|670.2|670|12021
1739780260000|2025-02-17 08:17:40|671.2|671|671.2|671|671.2|671|671.2|671|3401
1739780280000|2025-02-17 08:18:00|||||||||23277
1739780290000|2025-02-17 08:18:10|671.4||671.2||671.4||671.2||5000
1739780330000|2025-02-17 08:18:50|||||||||274
1739780340000|2025-02-17 08:19:00|||||||||284
1739780360000|2025-02-17 08:19:20|671.6|670.4|670.8|670.2|671.6|670.4|670.8|670.2|940
1739780370000|2025-02-17 08:19:30|670.6|670|671|670.6|671|670.6|670.4|670|457
1739780380000|2025-02-17 08:19:40|670.8|670.4|671|670.4|671|670.4|670.8|670.4|1016
1739780390000|2025-02-17 08:19:50|671.4|671|671.4|671|671.4|671|671.4|671|3765
1739780400000|2025-02-17 08:20:00||671.2||671||671.2||671|710
1739780410000|2025-02-17 08:20:10|||||||||5000
1739780420000|2025-02-17 08:20:20|671.2||671.2||671.2||671.2||10194
1739780430000|2025-02-17 08:20:30|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671.2|283
1739780440000|2025-02-17 08:20:40|||||||||62
1739780450000|2025-02-17 08:20:50|671.8|671.4|671.6|671|671.8|671.4|671.6|671|677
1739780460000|2025-02-17 08:21:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1739780500000|2025-02-17 08:21:40|671.6||671.6||671.6||671.6||0
1739780520000|2025-02-17 08:22:00|671.2|670.6|671|670.4|671.2|670.6|670.6|670.2|7900
1739780530000|2025-02-17 08:22:10|671.2||671||671.2||671||0
1739780540000|2025-02-17 08:22:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1739780560000|2025-02-17 08:22:40||670.8||670.8||670.8||670.8|0
1739780570000|2025-02-17 08:22:50||670.6||670.6||670.6||670.6|0
1739780580000|2025-02-17 08:23:00|671|670.8|671|670.4|671.6|671|671|670.4|4254
1739780590000|2025-02-17 08:23:10|671.2|670.6|671|670.4|671.2|670.6|671|670.4|0
1739780600000|2025-02-17 08:23:20|670.8||670.8||670.8||670.8||0
1739780620000|2025-02-17 08:23:40|670.6|670|670.6|670|670.6|670|670.6|670|195
1739780630000|2025-02-17 08:23:50|||||||||282
1739780640000|2025-02-17 08:24:00|670.4||670.4||670.4||670.4||0
1739780650000|2025-02-17 08:24:10|670.6||670.6||670.6||670.6||0
1739780660000|2025-02-17 08:24:20||670.2||670||670.2||670|0
1739780730000|2025-02-17 08:25:30||670.2||670.2||670.2||670.2|306
1739780740000|2025-02-17 08:25:40|670.8|670.4|670.8|670.2|670.8|670.4|670.8|670.2|385
1739780760000|2025-02-17 08:26:00|671.2|671|671.6|671|671.6|671|671.2|671|639
1739780780000|2025-02-17 08:26:20||671.2||671.2||671.2||671.2|0
1739780820000|2025-02-17 08:27:00|||||||||1000
1739780840000|2025-02-17 08:27:20|671.4|671|671.2|670.8|671.4|671|671.2|670.8|1464
1739780850000|2025-02-17 08:27:30|671|670.6|671|670.6|671|670.6|671|670.6|538
1739780870000|2025-02-17 08:27:50|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|23
1739780890000|2025-02-17 08:28:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1739780900000|2025-02-17 08:28:20|671.2|670.4|670.8|670.4|671.2|670.4|670.8|670.4|0
1739780920000|2025-02-17 08:28:40|670.6|670.6|670.6|670.2|670.6|670.6|670.6|670.2|0
1739780940000|2025-02-17 08:29:00|670.8||670.8||670.8||670.8||0
1739780950000|2025-02-17 08:29:10||670.4||670.2||670.4||670.2|0
1739781010000|2025-02-17 08:30:10|670.6|670|670.8|670.2|670.8|670.2|670.6|670|217
1739781030000|2025-02-17 08:30:30|670.6||670.6||670.6||670.6||0
1739781040000|2025-02-17 08:30:40|670.8||670.8||670.8||670.8||0
1739781050000|2025-02-17 08:30:50|670.6||670.8||670.8||670.6||0
1739781070000|2025-02-17 08:31:10|670.6||670.4||670.6||670.4||224
1739781080000|2025-02-17 08:31:20||669.8||669.8||669.8||669.6|0
1739781130000|2025-02-17 08:32:10|670.2||670.2||670.2||670.2||0
1739781180000|2025-02-17 08:33:00|670|669.6|669.8|669.2|670|669.6|669.8|669.2|228
1739781190000|2025-02-17 08:33:10|669.6|668.8|669.4|668.8|669.6|668.8|669.2|668.8|696
1739781210000|2025-02-17 08:33:30|669.2|669|669.4|669|669.4|669|669.2|669|439
1739781220000|2025-02-17 08:33:40|669.2|668.8|669.4|668.8|669.4|668.8|669.2|668.8|245
1739781240000|2025-02-17 08:34:00||669||668.8||669||668.8|0
1739781260000|2025-02-17 08:34:20|669.6|669|669.6|669|669.6|669|669.6|669|923
1739781300000|2025-02-17 08:35:00|670|669.2|670|669.4|670|669.6|670|669.2|0
1739781340000|2025-02-17 08:35:40|||||||||745
1739781360000|2025-02-17 08:36:00|669.6|669|669.4|668.8|669.6|669|669.4|668.8|255
1739781380000|2025-02-17 08:36:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|255
1739781400000|2025-02-17 08:36:40||668.8||668.8||668.8||668.8|0
1739781410000|2025-02-17 08:36:50|669.4|669|669.4|669|669.4|669|669.4|668.8|0
1739781430000|2025-02-17 08:37:10|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1739781450000|2025-02-17 08:37:30|670|669.4|670|669.4|670|669.6|670|669.4|0
1739781460000|2025-02-17 08:37:40||669.6||669.6||669.6||669.6|0
1739781490000|2025-02-17 08:38:10|669.8|669.4|670|669.4|670|669.4|669.8|669.4|7542
1739781500000|2025-02-17 08:38:20|||||||||4000
1739781510000|2025-02-17 08:38:30|670.2|669.6|670.8|670.4|670.8|670.4|670.2|669.6|1795
1739781520000|2025-02-17 08:38:40||670.2||670.2||670.2||670.2|0
1739781580000|2025-02-17 08:39:40|670.6|669.8|670.8|670.2|670.8|670.2|670.4|669.8|5213
1739781590000|2025-02-17 08:39:50|671.2|670.4|671|670.6|671.2|670.6|671|670.4|706
1739781610000|2025-02-17 08:40:10|671.8|671.4|672|671.8|672|671.8|671.8|671.4|2523
1739781620000|2025-02-17 08:40:20|672.4|671.6|672.4|671.6|672.4|671.6|672.4|671.6|1
1739781630000|2025-02-17 08:40:30|672.2||672||672.2||672||0
1739781640000|2025-02-17 08:40:40|||||||||200
1739781670000|2025-02-17 08:41:10|671.8|671.8|672|671.8|672|671.8|671.8|671.8|166
1739781710000|2025-02-17 08:41:50|672.4||672.4||672.4||672.4||3156
1739781720000|2025-02-17 08:42:00|672.2|671.6|672.2|671.8|672.2|671.8|672.2|671.6|0
1739781740000|2025-02-17 08:42:20|672||672.4||672.4||672||78
1739781750000|2025-02-17 08:42:30|672.6|672|672.6|672|672.6|672|672.6|672|0
1739781760000|2025-02-17 08:42:40||672.2||672.2||672.2||672.2|0
1739781770000|2025-02-17 08:42:50|672.8|672.4|673|672.4|673|672.4|672.8|672.4|580
1739781780000|2025-02-17 08:43:00||672.6||672.6||672.6||672.4|639
1739781840000|2025-02-17 08:44:00||672.8||672.8||672.8||672.8|1361
1739781850000|2025-02-17 08:44:10|672.8|672.6|673|672.4|673|672.6|672.8|672.2|4068
1739781860000|2025-02-17 08:44:20|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1739781870000|2025-02-17 08:44:30||672.4||672.4||672.4||672.4|0
1739781880000|2025-02-17 08:44:40|672.6|672.2|672.4|672.2|672.6|672.2|672.4|672.2|779
1739781920000|2025-02-17 08:45:20|672.2|672|672.4|672|672.4|672|672.2|672|563
1739781930000|2025-02-17 08:45:30|672.6||672.6||672.6||672.6||1036
1739781940000|2025-02-17 08:45:40|672.4||672.6||672.6||672.4||0
1739781970000|2025-02-17 08:46:10|672.4||672.4||672.6||672.4||0
1739781980000|2025-02-17 08:46:20|672.6||672.4||672.6||672.4||0
1739781990000|2025-02-17 08:46:30|672.2|671.6|672|671.6|672.2|671.6|672|671.6|265
1739782010000|2025-02-17 08:46:50|671.8||671.8||671.8||671.8||0
1739782040000|2025-02-17 08:47:20|672.2|671.8|672.4|671.8|672.6|671.8|672.2|671.8|29
1739782130000|2025-02-17 08:48:50|672.6||672.4||672.6||672.4||0
1739782160000|2025-02-17 08:49:20|672.6|672|672.6|672|672.6|672.2|672.6|672|0
1739782170000|2025-02-17 08:49:30|672.4||672.4||672.4||672.4||0
1739782190000|2025-02-17 08:49:50||672.2||672||672.2||672|0
1739782200000|2025-02-17 08:50:00|672.2||672.4||672.4||672.2||0
1739782210000|2025-02-17 08:50:10|672.6||672.4||672.6||672.2||0
1739782220000|2025-02-17 08:50:20|672.6||672.4||672.6||672.4||0
1739782230000|2025-02-17 08:50:30|672.6||672.4||672.6||672.4||0
1739782240000|2025-02-17 08:50:40|672.6||672.6||672.6||672.6||0
1739782270000|2025-02-17 08:51:10|672.4|672.2|672.6|672|672.6|672.2|672.4|672|0
1739782290000|2025-02-17 08:51:30|672.4||672.6||672.6||672.4||0
1739782320000|2025-02-17 08:52:00||672.2||672||672.2||672|0
1739782330000|2025-02-17 08:52:10||672.2||672.2||672.2||672.2|0
1739782340000|2025-02-17 08:52:20|672.4|672|671.8|671.4|672.4|672|671.8|671.4|0
1739782350000|2025-02-17 08:52:30|671.6|671|671.2|670.6|671.6|671|671.2|670.6|8954
1739782360000|2025-02-17 08:52:40|671||671||671||671||0
1739782410000|2025-02-17 08:53:30|670.8||671||671||670.8||0
1739782440000|2025-02-17 08:54:00|671.2||671||671.2||671||0
1739782450000|2025-02-17 08:54:10|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1739782460000|2025-02-17 08:54:20|671.4||671.2||671.4||671.2||0
1739782470000|2025-02-17 08:54:30|671.4||671.2||671.4||671.2||0
1739782500000|2025-02-17 08:55:00|||||||||528
1739782520000|2025-02-17 08:55:20|671.4|671|671.4|671|671.4|671|671.4|671|141
1739782540000|2025-02-17 08:55:40|671.6|670.8|671.4|671|671.6|671|671.4|670.8|694
1739782550000|2025-02-17 08:55:50|671.6||671.6||671.6||671.4||0
1739782560000|2025-02-17 08:56:00|671.4|670.8|671|670.8|671.6|670.8|671|670.8|257
1739782580000|2025-02-17 08:56:20|671.4||671.4||671.4||671.4||520
1739782590000|2025-02-17 08:56:30|671.2||671.2||671.4||671.2||2000
1739782600000|2025-02-17 08:56:40|671.4||671.2||671.4||671.2||0
1739782640000|2025-02-17 08:57:20|671|670.6|671|670.6|671|670.6|671|670.6|4341
1739782660000|2025-02-17 08:57:40|670.8||670.8||670.8||670.8||252
1739782670000|2025-02-17 08:57:50|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|623
1739782690000|2025-02-17 08:58:10|670.8|670.4|670.6|670.4|670.8|670.4|670.6|670.4|325
1739782700000|2025-02-17 08:58:20||670.2||670.2||670.2||670.2|0
1739782710000|2025-02-17 08:58:30|||||||||1826
1739782730000|2025-02-17 08:58:50|670.4||670.8||670.8||670.4||316
1739782740000|2025-02-17 08:59:00|670.6|670|670.4|670|670.6|670|670.4|670|247
1739782750000|2025-02-17 08:59:10|670.6||670.4||670.6||670.4||0
1739782780000|2025-02-17 08:59:40|670.2||670.2||670.2||670.2||1300
1739782790000|2025-02-17 08:59:50|670|669.8|670.2|669.8|670.2|669.8|670|669.8|246
1739782800000|2025-02-17 09:00:00|670.4|670|670.4|670|670.4|670|670.4|670|301
1739782810000|2025-02-17 09:00:10|670.6|670.2|670.8|670.2|670.8|670.2|670.6|670.2|170
1739782820000|2025-02-17 09:00:20|670.6||670.8||670.8||670.6||0
1739782830000|2025-02-17 09:00:30|670.6||670.6||670.6||670.6||0
1739782840000|2025-02-17 09:00:40|670.8||670.6||670.8||670.6||0
1739782850000|2025-02-17 09:00:50|670.8||670.8||670.8||670.8||0
1739782880000|2025-02-17 09:01:20||670.4||670.4||670.4||670.2|1866
1739782890000|2025-02-17 09:01:30|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|241
1739782900000|2025-02-17 09:01:40|||||||||1852
1739782910000|2025-02-17 09:01:50|670.4||670.6||670.6||670.4||1464
1739782940000|2025-02-17 09:02:20|670.4|670|670.4|670|670.4|670|670.4|670|1758
1739782970000|2025-02-17 09:02:50|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|113
1739783040000|2025-02-17 09:04:00|670.8|670.4|670.8|670.4|671|670.6|670.8|670.2|4028
1739783100000|2025-02-17 09:05:00|||||||||354
1739783110000|2025-02-17 09:05:10|||||||||300
1739783180000|2025-02-17 09:06:20|670.6|670|670.4|670|670.6|670|670.4|670|0
1739783240000|2025-02-17 09:07:20|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|614
1739783250000|2025-02-17 09:07:30|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|0
1739783260000|2025-02-17 09:07:40|671||671||671||670.8||0
1739783270000|2025-02-17 09:07:50|670.8||670.8||671||670.8||0
1739783290000|2025-02-17 09:08:10||670.6||670.6||670.6||670.6|280
1739783300000|2025-02-17 09:08:20|671||671||671||671||0
1739783310000|2025-02-17 09:08:30|670.8|670.2|670.6|670.2|670.8|670.2|670.6|670.2|220
1739783340000|2025-02-17 09:09:00||670.4||670.4||670.4||670.4|0
1739783350000|2025-02-17 09:09:10|670.8||670.8||670.8||670.8||0
1739783360000|2025-02-17 09:09:20||670.6||670.4||670.6||670.4|0
1739783370000|2025-02-17 09:09:30|671|670.6|671|670.6|671|670.6|671|670.6|0
1739783380000|2025-02-17 09:09:40|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|778
1739783390000|2025-02-17 09:09:50|||||||||1400
1739783400000|2025-02-17 09:10:00|671||671||671.2||671||136
1739783410000|2025-02-17 09:10:10||670.6||670.6||670.6||670.6|12
1739783420000|2025-02-17 09:10:20|||||||||300
1739783520000|2025-02-17 09:12:00|||||||||755
1739783530000|2025-02-17 09:12:10|671.2|670.8|671.4|671|671.4|671|671.2|670.8|6689
1739783540000|2025-02-17 09:12:20|671.6||671.6||671.6||671.6||0
1739783570000|2025-02-17 09:12:50||671.2||671.2||671.2||671|350
1739783590000|2025-02-17 09:13:10|671.4||671.4||671.4||671.4||231
1739783600000|2025-02-17 09:13:20|671.6|671|671.6|671|671.6|671|671.4|671|375
1739783610000|2025-02-17 09:13:30|671.4||671.4||671.4||671.4||0
1739783620000|2025-02-17 09:13:40|671.6||671.6||671.6||671.6||150
1739783660000|2025-02-17 09:14:20|672|671.2|672|671.4|672|671.4|672|671.2|498
1739783670000|2025-02-17 09:14:30|671.8||671.8||671.8||671.8||0
1739783680000|2025-02-17 09:14:40|||||||||3304
1739783710000|2025-02-17 09:15:10|672.2|671.6|672|671.6|672.2|671.6|672|671.6|0
1739783720000|2025-02-17 09:15:20|672.2||672.2||672.2||672.2||0
1739783730000|2025-02-17 09:15:30|672.4|671.8|672.4|672.2|672.4|672.2|672.4|671.8|0
1739783740000|2025-02-17 09:15:40||672||672||672||672|1800
1739783810000|2025-02-17 09:16:50|||||||||300
1739783840000|2025-02-17 09:17:20|672.6||672.6||672.6||672.6||0
1739783860000|2025-02-17 09:17:40|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1739783880000|2025-02-17 09:18:00|672.6|672.2|672.6|672.2|672.6|672.2|672.4|672.2|1269
1739783890000|2025-02-17 09:18:10|672.4||672.6||672.6||672.4||0
1739783910000|2025-02-17 09:18:30|672.8||672.8||672.8||672.8||0
1739783920000|2025-02-17 09:18:40|672.6||672.6||672.8||672.6||0
1739783930000|2025-02-17 09:18:50|672.8||672.6||672.8||672.6||0
1739783940000|2025-02-17 09:19:00|672.8||672.8||672.8||672.6||0
1739783950000|2025-02-17 09:19:10|673.2|672.4|673.2|672.8|673.2|672.8|673.2|672.4|3580
1739783960000|2025-02-17 09:19:20|673.4|673|673.6|673.2|673.6|673.2|673.4|673|2551
1739783970000|2025-02-17 09:19:30|673.4|673|673.4|673|673.4|673|673.4|673|0
1739784030000|2025-02-17 09:20:30|674.2|673.8|674.4|674|674.4|674|674.2|673.8|120
1739784040000|2025-02-17 09:20:40|674.2||674.4||674.4||674.2||194
1739784050000|2025-02-17 09:20:50|674.2||674.2||674.4||674.2||0
1739784060000|2025-02-17 09:21:00|674.4||674.4||674.4||674.4||0
1739784070000|2025-02-17 09:21:10|674.6||674.6||674.6||674.6||0
1739784100000|2025-02-17 09:21:40|674.4||674.6||674.6||674.4||0
1739784110000|2025-02-17 09:21:50||674.2||674.2||674.2||674|0
1739784120000|2025-02-17 09:22:00|674.8||674.6||674.8||674.6||0
1739784130000|2025-02-17 09:22:10|674.8||674.8||674.8||674.6||0
1739784160000|2025-02-17 09:22:40|674.6||674.6||674.6||674.6||0
1739784180000|2025-02-17 09:23:00|674.8||674.8||674.8||674.6||0
1739784190000|2025-02-17 09:23:10|675|674.4|674.8|674.4|675|674.4|674.8|674.4|0
1739784200000|2025-02-17 09:23:20|675.4|675|675.6|675|675.6|675|675.4|674.8|1983
1739784210000|2025-02-17 09:23:30|676|675.2|676|675.4|676|675.4|676|675.2|1458
1739784220000|2025-02-17 09:23:40|675.8||675.8||675.8||675.8||0
1739784230000|2025-02-17 09:23:50|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|2505
1739784240000|2025-02-17 09:24:00|675.4|675|675.2|674.8|675.4|675|675.2|674.8|2749
1739784300000|2025-02-17 09:25:00|675.4|675|675.4|674.8|675.4|675|675.4|674.8|1302
1739784320000|2025-02-17 09:25:20||675||675||675||675|0
1739784330000|2025-02-17 09:25:30|||||||||15
1739784390000|2025-02-17 09:26:30||674.8||674.8||674.8||674.8|1544
1739784400000|2025-02-17 09:26:40||675||675||675||675|0
1739784410000|2025-02-17 09:26:50||675.2||675.2||675.2||675.2|0
1739784420000|2025-02-17 09:27:00|||||||||221
1739784430000|2025-02-17 09:27:10|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|9078
1739784440000|2025-02-17 09:27:20|676||675.8||676||675.8||0
1739784460000|2025-02-17 09:27:40|675.6||675.8||675.8||675.6||0
1739784490000|2025-02-17 09:28:10|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|3514
1739784550000|2025-02-17 09:29:10|||||||||197
1739784560000|2025-02-17 09:29:20|675.4||675.6||675.6||675.4||2617
1739784610000|2025-02-17 09:30:10|675.4||675.6||675.6||675.4||1464
1739784630000|2025-02-17 09:30:30|675.8|675.4|675.8|675.2|675.8|675.4|675.8|675.2|137
1739784640000|2025-02-17 09:30:40||675.4||675.2||675.4||675.2|0
1739784650000|2025-02-17 09:30:50||675.4||675.4||675.4||675.4|225
1739784670000|2025-02-17 09:31:10||675.6||675.6||675.6||675.6|0
1739784700000|2025-02-17 09:31:40|||||||||94
1739784730000|2025-02-17 09:32:10|676||676||676||676||0
1739784810000|2025-02-17 09:33:30|675.6|675.4|675.8|675.4|675.8|675.4|675.6|675.4|3461
1739784820000|2025-02-17 09:33:40||675.2||675.2||675.2||675.2|0
1739784830000|2025-02-17 09:33:50|675.6||675.6||675.6||675.6||0
1739784850000|2025-02-17 09:34:10|||||||||120
1739784870000|2025-02-17 09:34:30|676|675.4|676|675.4|676|675.4|676|675.4|381
1739784890000|2025-02-17 09:34:50|675.8|675.2|675.8|675.2|675.8|675.2|675.6|675.2|0
1739784900000|2025-02-17 09:35:00|675.6||675.6||675.6||675.6||1000
1739784920000|2025-02-17 09:35:20|675.4|675|675.2|674.8|675.4|675|675.2|674.8|324
1739784930000|2025-02-17 09:35:30|674.8|674.4|675|674.4|675|674.4|674.8|674.4|253
1739784940000|2025-02-17 09:35:40|674.8|674.8|675.4|674.8|675.4|674.8|674.8|674.8|36
1739784960000|2025-02-17 09:36:00||675||675||675||675|218
1739784970000|2025-02-17 09:36:10|675.6||675.4||675.6||675.4||0
1739784990000|2025-02-17 09:36:30|675.2||675.2||675.2||675.2||5928
1739785010000|2025-02-17 09:36:50||674.8||674.8||674.8||674.8|500
1739785030000|2025-02-17 09:37:10|||||||||7060
1739785060000|2025-02-17 09:37:40|675.4|675|675.4|674.8|675.4|675|675.4|674.8|225
1739785070000|2025-02-17 09:37:50|675.6|675|675.4|675|675.6|675|675.4|675|0
1739785090000|2025-02-17 09:38:10|675.6||675.4||675.6||675.4||0
1739785100000|2025-02-17 09:38:20|675.6||675.4||675.6||675.4||0
1739785120000|2025-02-17 09:38:40|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1739785130000|2025-02-17 09:38:50|675.4|675|675.4|675|675.4|675|675.4|675|347
1739785150000|2025-02-17 09:39:10|675.2||675.4||675.4||675.2||33
1739785160000|2025-02-17 09:39:20||675.2||675.2||675.2||675.2|0
1739785170000|2025-02-17 09:39:30|||||||||361
1739785180000|2025-02-17 09:39:40|||||||||1835
1739785190000|2025-02-17 09:39:50||675||675||675||675|7164
1739785200000|2025-02-17 09:40:00||674.8||674.8||674.8||674.8|160
1739785210000|2025-02-17 09:40:10|675.6|675|675.6|675.2|675.6|675.2|675.6|674.8|529
1739785220000|2025-02-17 09:40:20|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|0
1739785280000|2025-02-17 09:41:20|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|242
1739785310000|2025-02-17 09:41:50|675.8|675.4|675.8|675.2|675.8|675.4|675.8|675.2|3910
1739785320000|2025-02-17 09:42:00||675.4||675.4||675.4||675.4|0
1739785410000|2025-02-17 09:43:30|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|2076
1739785450000|2025-02-17 09:44:10|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|0
1739785480000|2025-02-17 09:44:40|675.6|675.2|675.8|675.2|675.8|675.2|675.6|675.2|490
1739785490000|2025-02-17 09:44:50|675.6|675.4|675.8|675.2|675.8|675.4|675.6|675.2|34
1739785520000|2025-02-17 09:45:20|676|675.4|676|675.4|676|675.4|676|675.4|3910
1739785540000|2025-02-17 09:45:40|675.8||675.6||675.8||675.6||81
1739785560000|2025-02-17 09:46:00|676|675.6|675.8|675.6|676|675.6|675.8|675.6|2503
1739785580000|2025-02-17 09:46:20|676||676||676||676||0
1739785610000|2025-02-17 09:46:50|675.8||675.8||675.8||675.8||300
1739785620000|2025-02-17 09:47:00|676||676||676||676||31
1739785650000|2025-02-17 09:47:30|676.4|675.8|676.4|676|676.4|676|676.4|675.8|479
1739785660000|2025-02-17 09:47:40|676.6|676.2|676.6|676|676.6|676.2|676.6|676|11
1739785670000|2025-02-17 09:47:50|676.4||676.2||676.4||676.2||0
1739785680000|2025-02-17 09:48:00|676.4||676.4||676.4||676.4||0
1739785690000|2025-02-17 09:48:10|||||||||300
1739785700000|2025-02-17 09:48:20|675.8|675.2|675.2|675|675.8|675.2|675.2|675|757
1739785740000|2025-02-17 09:49:00|675.4||675.4||675.4||675.4||1469
1739785780000|2025-02-17 09:49:40|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|1375
1739785790000|2025-02-17 09:49:50|675.4||675.4||675.4||675.4||0
1739785800000|2025-02-17 09:50:00|675.6||675.6||675.6||675.6||0
1739785810000|2025-02-17 09:50:10|676|675.6|676|675.6|676|675.6|676|675.6|1032
1739785850000|2025-02-17 09:50:50|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|1037
1739785880000|2025-02-17 09:51:20|||||||||100
1739785920000|2025-02-17 09:52:00||676||676||676||676|0
1739785960000|2025-02-17 09:52:40||676.2||676||676.2||676|0
1739786070000|2025-02-17 09:54:30||676.2||676.2||676.2||676.2|298
1739786080000|2025-02-17 09:54:40|676.6|676.4|676.6|676.2|676.6|676.4|676.6|676.2|0
1739786100000|2025-02-17 09:55:00|||||||||611
1739786110000|2025-02-17 09:55:10|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1739786170000|2025-02-17 09:56:10|||||||||145
1739786200000|2025-02-17 09:56:40|||||||||611
1739786280000|2025-02-17 09:58:00|676|675.8|676|675.8|676|675.8|676|675.8|940
1739786300000|2025-02-17 09:58:20|675.8|675.6|676|675.6|676|675.6|675.6|675.4|2010
1739786370000|2025-02-17 09:59:30|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|7177
1739786380000|2025-02-17 09:59:40|675.6|675.2|675.6|675.2|675.8|675.2|675.6|675.2|233
1739786390000|2025-02-17 09:59:50|675.4|675.4|675.6|675.2|675.6|675.4|675.4|675.2|742
1739786400000|2025-02-17 10:00:00||675.4||675.4||675.4||675.4|0
1739786410000|2025-02-17 10:00:10|675.8||676||676||675.8||100
1739786430000|2025-02-17 10:00:30|675.8||675.8||675.8||675.8||0
1739786460000|2025-02-17 10:01:00|||||||||150
1739786500000|2025-02-17 10:01:40|676||676||676||676||0
1739786540000|2025-02-17 10:02:20||675.6||675.4||675.6||675.4|0
1739786560000|2025-02-17 10:02:40|675.8||676||676||675.8||0
1739786570000|2025-02-17 10:02:50||675.6||675.6||675.6||675.6|0
1739786580000|2025-02-17 10:03:00|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|0
1739786610000|2025-02-17 10:03:30|675.6|675.2|675.4|675.2|675.6|675.2|675.4|675.2|8092
1739786620000|2025-02-17 10:03:40|675.6|675|675.4|675|675.6|675|675.4|675|2406
1739786630000|2025-02-17 10:03:50|675.2||675.4||675.4||675.2||400
1739786690000|2025-02-17 10:04:50||675.2||675.2||675.2||675.2|0
1739786700000|2025-02-17 10:05:00||675||675||675||675|6086
1739786710000|2025-02-17 10:05:10||675.2||675||675.2||675|407
1739786750000|2025-02-17 10:05:50|675.2||675.4||675.4||675.2||1170
1739786770000|2025-02-17 10:06:10|675.6||675.6||675.6||675.6||0
1739786780000|2025-02-17 10:06:20|675.4||675.4||675.4||675.4||0
1739786790000|2025-02-17 10:06:30|675.6|675.2|675.6|675.2|675.6|675.2|675.4|675.2|1146
1739786830000|2025-02-17 10:07:10|675.4||675.6||675.6||675.4||0
1739786860000|2025-02-17 10:07:40||675.4||675.4||675.4||675.4|0
1739786900000|2025-02-17 10:08:20|675.8||675.8||675.8||675.8||2970
1739786910000|2025-02-17 10:08:30|676|675.6|676|675.6|676|675.6|676|675.6|479
1739786940000|2025-02-17 10:09:00|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|440
1739787000000|2025-02-17 10:10:00|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1739787010000|2025-02-17 10:10:10|||||||||952
1739787020000|2025-02-17 10:10:20|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|0
1739787060000|2025-02-17 10:11:00|675|674.6|675|674.6|675|674.6|674.8|674.6|237
1739787120000|2025-02-17 10:12:00||674.8||674.6||674.8||674.6|0
1739787160000|2025-02-17 10:12:40|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|0
1739787170000|2025-02-17 10:12:50|||||||||1003
1739787190000|2025-02-17 10:13:10||674.6||674.6||674.6||674.6|0
1739787230000|2025-02-17 10:13:50||674.4||674.4||674.4||674.4|0
1739787300000|2025-02-17 10:15:00||674.6||674.6||674.6||674.6|0
1739787310000|2025-02-17 10:15:10|675|674.8|675.6|675|675.6|675|675|674.8|5611
1739787320000|2025-02-17 10:15:20|675.4|675.2|675.6|675.2|675.6|675.2|675.4|675.2|297
1739787330000|2025-02-17 10:15:30|675.4|675|675.4|675|675.4|675|675.4|675|325
1739787340000|2025-02-17 10:15:40|675.6|675.2|675.8|675.2|675.8|675.2|675.6|675.2|1997
1739787350000|2025-02-17 10:15:50|676|675.4|676|675.4|676|675.4|676|675.4|0
1739787370000|2025-02-17 10:16:10||675.6||675.6||675.6||675.6|0
1739787380000|2025-02-17 10:16:20|675.8|675.4|675.6|675.2|675.8|675.4|675.6|675.2|746
1739787390000|2025-02-17 10:16:30|675.4|675|675.4|675|675.4|675|675.2|675|0
1739787440000|2025-02-17 10:17:20|||||||||100
1739787480000|2025-02-17 10:18:00|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|437
1739787500000|2025-02-17 10:18:20|675||675||675||675||0
1739787540000|2025-02-17 10:19:00|674.8||674.8||674.8||674.8||14
1739787550000|2025-02-17 10:19:10|675|674.2|674.6|674.2|675|674.2|674.6|674.2|0
1739787560000|2025-02-17 10:19:20|674.8||674.8||674.8||674.8||0
1739787570000|2025-02-17 10:19:30||674.4||674.4||674.4||674.4|0
1739787580000|2025-02-17 10:19:40|674.6||674.8||674.8||674.6||0
1739787630000|2025-02-17 10:20:30|674.6||674.6||674.6||674.6||46
1739787730000|2025-02-17 10:22:10|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|4794
1739787740000|2025-02-17 10:22:20|674.2|674|674.2|674|674.2|674|674.2|674|595
1739787750000|2025-02-17 10:22:30|||||||||961
1739787760000|2025-02-17 10:22:40|674.4||674.4||674.4||674.4||1648
1739787850000|2025-02-17 10:24:10|||||||||500
1739787880000|2025-02-17 10:24:40|674.2||674.2||674.2||674.2||0
1739787890000|2025-02-17 10:24:50|674|673.8|674.2|673.8|674.2|673.8|674|673.8|435
1739787920000|2025-02-17 10:25:20|674||674||674||674||14
1739787930000|2025-02-17 10:25:30|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|0
1739787940000|2025-02-17 10:25:40|673.6||673.6||673.6||673.6||0
1739787970000|2025-02-17 10:26:10|673.8||673.6||673.8||673.6||3
1739787980000|2025-02-17 10:26:20|673.8||673.6||673.8||673.6||0
1739788010000|2025-02-17 10:26:50|||||||||267
1739788020000|2025-02-17 10:27:00|673.8|673.6|674|673.6|674|673.6|673.8|673.6|0
1739788030000|2025-02-17 10:27:10|674.2||674.2||674.2||674.2||0
1739788070000|2025-02-17 10:27:50||673.8||673.8||673.8||673.8|13
1739788090000|2025-02-17 10:28:10|674|673.6|674|673.6|674|673.6|674|673.6|2173
1739788100000|2025-02-17 10:28:20|||||||||200
1739788140000|2025-02-17 10:29:00|673.8|673.2|673.6|673.2|673.8|673.2|673.6|673.2|0
1739788200000|2025-02-17 10:30:00|||||||||100
1739788360000|2025-02-17 10:32:40|||||||||567
1739788430000|2025-02-17 10:33:50||673.4||673.4||673.4||673.4|0
1739788510000|2025-02-17 10:35:10|||||||||72
1739788560000|2025-02-17 10:36:00||673.2||673.2||673.2||673.2|2101
1739788570000|2025-02-17 10:36:10|673.4||673.4||673.4||673.4||0
1739788580000|2025-02-17 10:36:20||673||673||673||673|338
1739788630000|2025-02-17 10:37:10||673.2||673.2||673.2||673.2|264
1739788640000|2025-02-17 10:37:20||673||673||673||673|0
1739788660000|2025-02-17 10:37:40|||||||||500
1739788690000|2025-02-17 10:38:10|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|287
1739788730000|2025-02-17 10:38:50|674|673.4|674|673.6|674|673.6|674|673.4|0
1739788780000|2025-02-17 10:39:40|674.2|673.8|674.2|674|674.2|674|674.2|673.8|597
1739788790000|2025-02-17 10:39:50|||||||||1000
1739788840000|2025-02-17 10:40:40|674.4||674.4||674.4||674.4||74
1739788850000|2025-02-17 10:40:50|||||||||1800
1739788860000|2025-02-17 10:41:00|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|820
1739788870000|2025-02-17 10:41:10||674.6||674.6||674.6||674.6|0
1739788880000|2025-02-17 10:41:20||674.4||674.6||674.6||674.4|0
1739788890000|2025-02-17 10:41:30|674.6|674.4|674.8|674.4|674.8|674.4|674.6|674.4|3678
1739788900000|2025-02-17 10:41:40|674.6||674.6||674.6||674.6||357
1739788910000|2025-02-17 10:41:50|674.8|674.2|674.6|674.2|674.8|674.2|674.6|674.2|1369
1739788970000|2025-02-17 10:42:50|674.4|674|674.4|674|674.4|674|674.4|674|0
1739789000000|2025-02-17 10:43:20|674.2||674.2||674.2||674.2||0
1739789010000|2025-02-17 10:43:30|674|673.6|674|673.6|674|673.6|674|673.6|2100
1739789030000|2025-02-17 10:43:50|673.8||673.8||673.8||673.8||0
1739789040000|2025-02-17 10:44:00|673.6|673.4|673.6|673.4|673.6|673.4|673.6|673.4|616
1739789050000|2025-02-17 10:44:10|||||||||29
1739789120000|2025-02-17 10:45:20|673.8||673.8||673.8||673.8||6462
1739789130000|2025-02-17 10:45:30||673.6||673.6||673.6||673.6|0
1739789140000|2025-02-17 10:45:40|674|673.8|674|673.8|674|673.8|674|673.8|857
1739789150000|2025-02-17 10:45:50|674.2|674|674.2|674|674.2|674|674.2|674|0
1739789170000|2025-02-17 10:46:10|674.6||674.4||674.6||674.4||39
1739789200000|2025-02-17 10:46:40|||||||||555
1739789210000|2025-02-17 10:46:50|674.2||674.4||674.4||674.2||960
1739789370000|2025-02-17 10:49:30|674.2||674.2||674.2||674.2||0
1739789400000|2025-02-17 10:50:00|674|673.8|674|673.6|674|673.8|674|673.6|2321
1739789530000|2025-02-17 10:52:10||673.8||673.6||673.8||673.6|966
1739789730000|2025-02-17 10:55:30|||||||||32
1739789800000|2025-02-17 10:56:40|673.8||673.8||673.8||673.8||1000
1739789840000|2025-02-17 10:57:20|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|717
1739789860000|2025-02-17 10:57:40||673||673||673||673|1100
1739789910000|2025-02-17 10:58:30|674.6|674.2|674.6|674|674.6|674.2|674.6|674|7120
1739789920000|2025-02-17 10:58:40|674.4|674.2|674.4|674|674.4|674.2|674.4|674|3091
1739789930000|2025-02-17 10:58:50|||||||||949
1739789960000|2025-02-17 10:59:20|674|673.8|674|673.6|674|673.8|674|673.6|2668
1739789970000|2025-02-17 10:59:30|673.8||673.8||673.8||673.8||0
1739789980000|2025-02-17 10:59:40|||||||||3200
1739790060000|2025-02-17 11:01:00||673.4||673.4||673.4||673.4|1277
1739790070000|2025-02-17 11:01:10|||||||||100
1739790110000|2025-02-17 11:01:50|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|650
1739790130000|2025-02-17 11:02:10||674||674||674||674|0
1739790140000|2025-02-17 11:02:20||674.2||674.2||674.2||674.2|708
1739790150000|2025-02-17 11:02:30|||||||||1
1739790160000|2025-02-17 11:02:40|674.2|674|674.4|674|674.4|674|674.2|674|368
1739790170000|2025-02-17 11:02:50||674.2||674.2||674.2||674.2|3145
1739790180000|2025-02-17 11:03:00|674.6||674.6||674.6||674.6||6250
1739790190000|2025-02-17 11:03:10|||||||||2951
1739790250000|2025-02-17 11:04:10|674.4|674|674.4|674|674.4|674|674.4|673.8|0
1739790260000|2025-02-17 11:04:20|||||||||106
1739790280000|2025-02-17 11:04:40|674.2|673.8|674|673.4|674.2|673.8|674|673.4|2274
1739790310000|2025-02-17 11:05:10|673.8||673.8||673.8||673.8||0
1739790340000|2025-02-17 11:05:40|||||||||2898
1739790360000|2025-02-17 11:06:00|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|0
1739790460000|2025-02-17 11:07:40|||||||||300
1739790500000|2025-02-17 11:08:20|||||||||300
1739790510000|2025-02-17 11:08:30|673.4||673.4||673.4||673.4||14
1739790530000|2025-02-17 11:08:50|673.6||673.6||673.6||673.6||38
1739790600000|2025-02-17 11:10:00||673.4||673.2||673.4||673.2|416
1739790630000|2025-02-17 11:10:30||673.4||673.4||673.4||673.4|0
1739790740000|2025-02-17 11:12:20|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|8423
1739790770000|2025-02-17 11:12:50||673||673||673||673|2500
1739790790000|2025-02-17 11:13:10|673.2||673.2||673.2||673.2||505
1739790810000|2025-02-17 11:13:30|673|672.6|673|672.8|673|672.8|673|672.6|2659
1739790820000|2025-02-17 11:13:40|||||||||32
1739790830000|2025-02-17 11:13:50|673.2|673|673.2|673|673.2|673|673.2|673|0
1739790850000|2025-02-17 11:14:10||672.8||672.8||672.8||672.8|0
1739790900000|2025-02-17 11:15:00|673.4|673|673.6|673.2|673.6|673.2|673.4|673|2841
1739790920000|2025-02-17 11:15:20|||||||||471
1739791010000|2025-02-17 11:16:50||673.4||673.2||673.4||673.2|878
1739791020000|2025-02-17 11:17:00|||||||||1183
1739791210000|2025-02-17 11:20:10|||||||||1185
1739791330000|2025-02-17 11:22:10|674|673.6|674|673.6|674|673.6|674|673.6|719
1739791360000|2025-02-17 11:22:40|||||||||32
1739791560000|2025-02-17 11:26:00||673.8||673.6||673.8||673.6|173
1739791570000|2025-02-17 11:26:10||673.8||673.8||673.8||673.8|0
1739791580000|2025-02-17 11:26:20|674.4|674|674.4|674|674.4|674|674.4|674|705
1739791590000|2025-02-17 11:26:30|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|0
1739791660000|2025-02-17 11:27:40||674||674||674||674|0
1739791670000|2025-02-17 11:27:50|674.8|674.2|674.6|674.2|674.8|674.2|674.6|674.2|0
1739791680000|2025-02-17 11:28:00|674.8|674.4|675|674.6|675|674.6|674.8|674.4|1307
1739791700000|2025-02-17 11:28:20|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|7929
1739791770000|2025-02-17 11:29:30|675.6|675|675.6|675|675.6|675|675.6|675|102
1739791800000|2025-02-17 11:30:00|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1739791810000|2025-02-17 11:30:10|675.6|675.4|675.6|675.2|675.6|675.4|675.6|675.2|5745
1739791820000|2025-02-17 11:30:20|675.4||675.6||675.6||675.4||0
1739791830000|2025-02-17 11:30:30|675.4||675.6||675.6||675.4||0
1739791860000|2025-02-17 11:31:00|675.4||675.6||675.6||675.4||0
1739792060000|2025-02-17 11:34:20|||||||||20
1739792070000|2025-02-17 11:34:30|||||||||2052
1739792160000|2025-02-17 11:36:00|675.4||675.4||675.4||675.4||0
1739792170000|2025-02-17 11:36:10|675.6||675.6||675.6||675.6||390
1739792250000|2025-02-17 11:37:30|||||||||5600
1739792260000|2025-02-17 11:37:40|||||||||150
1739792460000|2025-02-17 11:41:00|675.4||675.4||675.4||675.4||1500
1739792480000|2025-02-17 11:41:20|675.6||675.6||675.6||675.6||124
1739792560000|2025-02-17 11:42:40|||||||||200
1739792570000|2025-02-17 11:42:50|675|674.6|675.2|674.6|675.2|674.6|675|674.6|0
1739792580000|2025-02-17 11:43:00|675|674.4|675|674.4|675|674.6|675|674.4|0
1739792600000|2025-02-17 11:43:20|674.8||674.8||674.8||674.8||0
1739792640000|2025-02-17 11:44:00||674.6||674.6||674.6||674.6|2750
1739792650000|2025-02-17 11:44:10|675||675||675||675||358
1739792660000|2025-02-17 11:44:20|||||||||320
1739793010000|2025-02-17 11:50:10|675.2|674.8|675.6|675.2|675.6|675.2|675.2|674.8|1960
1739793080000|2025-02-17 11:51:20|||||||||250
1739793120000|2025-02-17 11:52:00||675.4||675.4||675.4||675.4|4262
1739793160000|2025-02-17 11:52:40|676|675.6|676|675.6|676|675.6|676|675.6|1915
1739793210000|2025-02-17 11:53:30|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|125
1739793360000|2025-02-17 11:56:00|676||676||676||676||0
1739793400000|2025-02-17 11:56:40|675.8||675.8||675.8||675.8||0
1739793430000|2025-02-17 11:57:10|||||||||500
1739793460000|2025-02-17 11:57:40|675.6||675.6||675.6||675.6||0
1739793500000|2025-02-17 11:58:20|||||||||191
1739793510000|2025-02-17 11:58:30|||||||||373
1739793540000|2025-02-17 11:59:00|676|675.6|676|675.6|676|675.6|676|675.6|0
1739793560000|2025-02-17 11:59:20|677.2|677|677.2|676.8|677.2|677|677.2|676.6|1929
1739793570000|2025-02-17 11:59:30|677|676|677|676.6|677.2|676.6|676.4|676|7770
1739793580000|2025-02-17 11:59:40|677.2||677.2||677.2||677||480
1739793600000|2025-02-17 12:00:00|679.8|671|679.8|671|679.8|671|679.8|671|0
1739793720000|2025-02-17 12:02:00|677|676.4|677|676.4|677|676.4|677|676.4|8226
1739793730000|2025-02-17 12:02:10||676.6||676.6||676.6||676.6|0
1739793740000|2025-02-17 12:02:20|677.6|676.8|677.6|676.8|677.6|676.8|677.6|676.8|12076
1739793750000|2025-02-17 12:02:30|677.2||677.2||677.2||677.2||0
1739793760000|2025-02-17 12:02:40||676.6||676.6||676.6||676.6|728
1739793860000|2025-02-17 12:04:20|677|677|677.6|677.2|677.6|677.2|677|677|768
1739793870000|2025-02-17 12:04:30|677.4|677|677.4|677|677.6|677|677.4|677|240
1739793920000|2025-02-17 12:05:20|677.6||677.6||677.6||677.6||0
1739793940000|2025-02-17 12:05:40||677.2||677.2||677.2||677.2|0
1739793980000|2025-02-17 12:06:20|677.4|677|677.6|677|677.6|677|677.4|677|2122
1739794000000|2025-02-17 12:06:40||677.2||677.2||677.2||677.2|0
1739794040000|2025-02-17 12:07:20|677.4|677|677.4|677|677.4|677|677.4|677|1006
1739794060000|2025-02-17 12:07:40|677.2|677.2|677.4|677.2|677.4|677.2|677.2|677.2|346
1739794070000|2025-02-17 12:07:50|677.6||677.6||677.6||677.6||0
1739794110000|2025-02-17 12:08:30|677.8|677.6|677.8|677.6|677.8|677.6|677.8|677.6|0
1739794130000|2025-02-17 12:08:50|677.6|677.2|677.8|677.2|677.8|677.2|677.6|677.2|3478
1739794140000|2025-02-17 12:09:00|677.6|677|677.6|677|677.6|677|677.6|677|0
1739794150000|2025-02-17 12:09:10||677.2||677.2||677.2||677.2|0
1739794170000|2025-02-17 12:09:30||677.4||677.4||677.4||677.2|0
1739794190000|2025-02-17 12:09:50|677.8||677.8||677.8||677.8||0
1739794290000|2025-02-17 12:11:30|||||||||600
1739794350000|2025-02-17 12:12:30||677.6||677.6||677.6||677.6|200
1739794400000|2025-02-17 12:13:20|678||678||678||678||277
1739794460000|2025-02-17 12:14:20|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1739794470000|2025-02-17 12:14:30|678.4|678|678.4|677.8|678.4|678|678.4|677.8|279
1739794500000|2025-02-17 12:15:00|678.2|678|678.2|678|678.2|678|678.2|678|0
1739794550000|2025-02-17 12:15:50||677.8||677.8||677.8||677.8|150
1739794640000|2025-02-17 12:17:20||678||678||678||678|603
1739794650000|2025-02-17 12:17:30|678.6|678.2|678.4|678.2|678.6|678.2|678.4|678.2|1741
1739794670000|2025-02-17 12:17:50|||||||||3081
1739794690000|2025-02-17 12:18:10|678.6|678.4|678.6|678.4|678.8|678.4|678.6|678.4|870
1739794760000|2025-02-17 12:19:20|||||||||130
1739794770000|2025-02-17 12:19:30|679|678.6|678.8|678.6|679|678.6|678.8|678.6|780
1739794790000|2025-02-17 12:19:50|||||||||1734
1739794810000|2025-02-17 12:20:10|679|678.8|679.2|678.8|679.2|678.8|679|678.8|1550
1739794820000|2025-02-17 12:20:20|679||679||679||679||0
1739794850000|2025-02-17 12:20:50|679.2|679|679|678.8|679.2|679|679|678.8|3441
1739794860000|2025-02-17 12:21:00|679.2||679.2||679.2||679.2||0
1739794880000|2025-02-17 12:21:20|679.4|679.2|679.8|679.2|679.8|679.2|679.4|679.2|3291
1739794910000|2025-02-17 12:21:50|679.6||679.6||679.6||679.6||0
1739794920000|2025-02-17 12:22:00|679.4||679.6||679.6||679.4||1075
1739794930000|2025-02-17 12:22:10|679.4||679.4||679.4||679.4||739
1739794940000|2025-02-17 12:22:20|||||||||117
1739794960000|2025-02-17 12:22:40|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|4194
1739794970000|2025-02-17 12:22:50|680||679.8||680||679.8||0
1739795040000|2025-02-17 12:24:00|679.6|679|679.6|679|679.6|679.2|679.6|679|0
1739795100000|2025-02-17 12:25:00|||||||||379
1739795150000|2025-02-17 12:25:50||679.2||679.2||679.2||679.2|0
1739795170000|2025-02-17 12:26:10|679.4||679.6||679.6||679.4||2510
1739795180000|2025-02-17 12:26:20|||||||||800
1739795190000|2025-02-17 12:26:30|679.4|679|679.4|679|679.4|679|679.4|679|5258
1739795210000|2025-02-17 12:26:50|||||||||150
1739795230000|2025-02-17 12:27:10|679.2||679.2||679.2||679.2||0
1739795250000|2025-02-17 12:27:30||678.8||678.8||678.8||678.8|5425
1739795340000|2025-02-17 12:29:00|679||679.2||679.2||679||6609
1739795430000|2025-02-17 12:30:30||679||678.8||679||678.8|0
1739795440000|2025-02-17 12:30:40||679||679||679||679|0
1739795460000|2025-02-17 12:31:00||678.8||678.8||678.8||678.8|288
1739795480000|2025-02-17 12:31:20||679||679||679||679|0
1739795520000|2025-02-17 12:32:00|||||||||318
1739795530000|2025-02-17 12:32:10|||||||||150
1739795540000|2025-02-17 12:32:20|679|678.6|679|678.6|679|678.6|679|678.6|2411
1739795570000|2025-02-17 12:32:50||678.8||678.8||678.8||678.8|0
1739795620000|2025-02-17 12:33:40||678.6||678.6||678.6||678.6|434
1739795680000|2025-02-17 12:34:40||678.8||678.8||678.8||678.8|0
1739795750000|2025-02-17 12:35:50||678.6||678.6||678.6||678.6|240
1739795780000|2025-02-17 12:36:20|678.8|678.8|679|678.8|679|678.8|678.8|678.8|1610
1739795800000|2025-02-17 12:36:40|||||||||14
1739795820000|2025-02-17 12:37:00|||||||||4359
1739795870000|2025-02-17 12:37:50|678.8|678.6|679|678.6|679|678.6|678.8|678.6|0
1739795950000|2025-02-17 12:39:10||678.8||678.8||678.8||678.8|0
1739795970000|2025-02-17 12:39:30|679.6|679.2|679.6|679.4|679.6|679.4|679.6|679.2|0
1739796020000|2025-02-17 12:40:20|||||||||7746
1739796060000|2025-02-17 12:41:00|679.8||679.6||679.8||679.6||0
1739796100000|2025-02-17 12:41:40||679.2||679.2||679.2||679.2|2799
1739796140000|2025-02-17 12:42:20|679.4|679|679.4|679|679.4|679|679.4|679|346
1739796150000|2025-02-17 12:42:30|||||||||183
1739796220000|2025-02-17 12:43:40||679.2||679.2||679.2||679.2|0
1739796230000|2025-02-17 12:43:50||679||679.2||679.2||679|0
1739796280000|2025-02-17 12:44:40|679.8||679.8||679.8||679.8||126
1739796300000|2025-02-17 12:45:00|679.6||679.6||679.6||679.6||0
1739796310000|2025-02-17 12:45:10||679.4||679.4||679.4||679.4|0
1739796320000|2025-02-17 12:45:20|680|679.6|680|679.4|680|679.6|679.8|679.4|26153
1739796330000|2025-02-17 12:45:30|679.8||679.8||679.8||679.8||0
1739796340000|2025-02-17 12:45:40|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.6|150
1739796350000|2025-02-17 12:45:50|680||680||680||680||0
1739796400000|2025-02-17 12:46:40|680.2|680|680.4|680|680.4|680|680.2|680|2577
1739796430000|2025-02-17 12:47:10|680.2||680.2||680.2||680.2||245
1739796440000|2025-02-17 12:47:20|||||||||700
1739796490000|2025-02-17 12:48:10||679.8||679.8||679.8||679.8|0
1739796500000|2025-02-17 12:48:20|680|679.4|679.6|679.2|680|679.4|679.6|679.2|0
1739796510000|2025-02-17 12:48:30|679.4||679.4||679.6||679.4||0
1739796530000|2025-02-17 12:48:50|679.6||679.4||679.6||679.4||0
1739796540000|2025-02-17 12:49:00||679||679||679||679|2210
1739796600000|2025-02-17 12:50:00|678.8|678.4|679|678.4|679|678.4|678.8|678.4|0
1739796640000|2025-02-17 12:50:40|679.2|678.6|679.4|679|679.4|679|679.2|678.6|2123
1739796670000|2025-02-17 12:51:10|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1739796680000|2025-02-17 12:51:20|||||||||1500
1739796810000|2025-02-17 12:53:30|679.4||679.4||679.4||679.4||0
1739796850000|2025-02-17 12:54:10|679.6||679.6||679.6||679.6||150
1739796920000|2025-02-17 12:55:20||679.4||679.4||679.4||679.4|0
1739796960000|2025-02-17 12:56:00|679.2|679|679.2|679|679.2|679|679.2|679|3029
1739796980000|2025-02-17 12:56:20||678.8||678.8||678.8||678.8|0
1739796990000|2025-02-17 12:56:30||679||679||679||679|0
1739797020000|2025-02-17 12:57:00||678.8||679||679||678.8|0
1739797030000|2025-02-17 12:57:10||678.8||679||679||678.8|150
1739797060000|2025-02-17 12:57:40|679.4|678.8|679.4|679|679.4|679|679.4|678.8|3358
1739797090000|2025-02-17 12:58:10|679.6||679.6||679.6||679.4||0
1739797100000|2025-02-17 12:58:20|679.4||679.4||679.4||679.4||0
1739797140000|2025-02-17 12:59:00|679.6||679.6||679.6||679.6||0
1739797150000|2025-02-17 12:59:10|679.4||679.4||679.4||679.4||0
1739797160000|2025-02-17 12:59:20|679.6||679.6||679.6||679.6||0
1739797170000|2025-02-17 12:59:30|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679.2|0
1739797190000|2025-02-17 12:59:50|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1739797220000|2025-02-17 13:00:20||679.6||679.4||679.6||679.4|0
1739797290000|2025-02-17 13:01:30|680.2|680|680.2|680|680.2|680|680.2|680|4471
1739797300000|2025-02-17 13:01:40|||||||||559
1739797310000|2025-02-17 13:01:50|680.4|680.2|680.6|680.2|680.6|680.2|680.4|680.2|3594
1739797320000|2025-02-17 13:02:00|680.4|680|680.4|680.2|680.6|680.2|680.4|680|240
1739797340000|2025-02-17 13:02:20|680.2|680|680.2|680|680.2|680|680.2|680|3101
1739797350000|2025-02-17 13:02:30|||||||||352
1739797400000|2025-02-17 13:03:20|680.4||680.4||680.4||680.4||890
1739797420000|2025-02-17 13:03:40||680.2||680||680.2||680|175
1739797470000|2025-02-17 13:04:30|681|680.8|681.2|680.8|681.2|680.8|681|680.6|4447
1739797490000|2025-02-17 13:04:50|681.4|681|681.4|681|681.4|681|681.4|681|9
1739797520000|2025-02-17 13:05:20|681|680.8|681|680.8|681.2|680.8|681|680.8|0
1739797530000|2025-02-17 13:05:30|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|6696
1739797540000|2025-02-17 13:05:40|681.2|680.8|681.2|680.8|681.4|680.8|681.2|680.8|0
1739797560000|2025-02-17 13:06:00|681.4|681|681.4|681|681.4|681|681.4|681|736
1739797680000|2025-02-17 13:08:00|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|1401
1739797710000|2025-02-17 13:08:30|682|681.6|682|681.6|682|681.6|682|681.6|1663
1739797770000|2025-02-17 13:09:30|||||||||150
1739797860000|2025-02-17 13:11:00|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|2496
1739797960000|2025-02-17 13:12:40|||||||||2800
1739798060000|2025-02-17 13:14:20|682|681.6|682|681.4|682|681.6|682|681.4|0
1739798070000|2025-02-17 13:14:30|681.8||681.8||681.8||681.8||0
1739798090000|2025-02-17 13:14:50|681.4|681|681.4|681|681.4|681|681.4|681|0
1739798100000|2025-02-17 13:15:00|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|462
1739798300000|2025-02-17 13:18:20|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|14
1739798310000|2025-02-17 13:18:30|680.4|680|680.4|679.8|680.4|680|680.4|679.8|463
1739798360000|2025-02-17 13:19:20|680.2||680.2||680.2||680.2||0
1739798380000|2025-02-17 13:19:40|680||680||680||680||750
1739798460000|2025-02-17 13:21:00|680.2||680.2||680.2||680.2||133
1739798560000|2025-02-17 13:22:40|680||680||680||680||14
1739798600000|2025-02-17 13:23:20|679.8|679.6|680.2|679.8|680.2|679.8|679.8|679.6|730
1739798620000|2025-02-17 13:23:40|680||680||680||680||0
1739798630000|2025-02-17 13:23:50||679.6||679.6||679.6||679.6|713
1739798670000|2025-02-17 13:24:30|680.2||680.2||680.2||680.2||0
1739798740000|2025-02-17 13:25:40|680||680.2||680.2||680||0
1739798770000|2025-02-17 13:26:10|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1739798820000|2025-02-17 13:27:00|680.2||680.4||680.4||680.2||72
1739798830000|2025-02-17 13:27:10||680||680||680||680|0
1739798840000|2025-02-17 13:27:20||680.2||680||680.2||680|0
1739798850000|2025-02-17 13:27:30|680.2|680.2|680.2|680|680.2|680.2|680.2|680|1431
1739798860000|2025-02-17 13:27:40|||||||||467
1739798880000|2025-02-17 13:28:00|||||||||358
1739798900000|2025-02-17 13:28:20|680.6|680.4|680.8|680.4|680.8|680.4|680.6|680.4|425
1739799000000|2025-02-17 13:30:00|681|680.6|681.2|680.6|681.2|680.6|681|680.6|0
1739799020000|2025-02-17 13:30:20||680.8||680.8||680.8||680.8|0
1739799030000|2025-02-17 13:30:30|681||681||681||681||0
1739799040000|2025-02-17 13:30:40||680.6||680.6||680.6||680.6|24
1739799180000|2025-02-17 13:33:00|681.2||681||681.2||681||0
1739799220000|2025-02-17 13:33:40|680.6|680|680.4|680|680.6|680|680.4|680|961
1739799230000|2025-02-17 13:33:50|680.2||680.2||680.2||680.2||428
1739799250000|2025-02-17 13:34:10|680.4||680.4||680.4||680.4||117
1739799270000|2025-02-17 13:34:30|680.2||680.2||680.2||680.2||0
1739799280000|2025-02-17 13:34:40|680|679.8|680.2|680|680.2|680|680|679.8|12140
1739799340000|2025-02-17 13:35:40||679.8||679.8||679.8||679.8|0
1739799410000|2025-02-17 13:36:50|679.8|679.6|679.8|679.6|679.8|679.6|679.8|679.6|5648
1739799420000|2025-02-17 13:37:00|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1739799460000|2025-02-17 13:37:40|679.4|679|679.4|679.2|679.4|679.2|679.4|679|13565
1739799470000|2025-02-17 13:37:50|679.6||679.6||679.6||679.6||359
1739799490000|2025-02-17 13:38:10||679.4||679.2||679.4||679.2|0
1739799500000|2025-02-17 13:38:20|||||||||1000
1739799560000|2025-02-17 13:39:20|679.4||679.4||679.4||679.4||789
1739799570000|2025-02-17 13:39:30|679.6||679.4||679.6||679.4||0
1739799580000|2025-02-17 13:39:40|||||||||292
1739799610000|2025-02-17 13:40:10||679||679||679||679|0
1739799640000|2025-02-17 13:40:40||679.2||679||679.2||679|5000
1739799720000|2025-02-17 13:42:00|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679|1137
1739799740000|2025-02-17 13:42:20||679.4||679.4||679.4||679.2|0
1739799770000|2025-02-17 13:42:50|||||||||702
1739799810000|2025-02-17 13:43:30|679.8||679.8||679.8||679.8||644
1739799840000|2025-02-17 13:44:00|||||||||110
1739799860000|2025-02-17 13:44:20||679.6||679.6||679.6||679.6|0
1739799870000|2025-02-17 13:44:30|679.6|679.4|680|679.8|680|679.8|679.6|679.4|9153
1739799880000|2025-02-17 13:44:40|680.2||680.2||680.2||680.2||1000
1739799910000|2025-02-17 13:45:10|680||680||680||680||0
1739799920000|2025-02-17 13:45:20|680.2||680.2||680.2||680.2||291
1739799970000|2025-02-17 13:46:10||680||680||680||680|1167
1739799980000|2025-02-17 13:46:20|680|679.8|680|679.8|680|679.8|680|679.8|2176
1739800050000|2025-02-17 13:47:30|679.8|679.6|679.8|679.6|679.8|679.6|679.8|679.6|3906
1739800060000|2025-02-17 13:47:40|680||680||680||680||74
1739800080000|2025-02-17 13:48:00||679.8||679.8||679.8||679.8|0
1739800130000|2025-02-17 13:48:50||679.6||679.6||679.6||679.6|551
1739800140000|2025-02-17 13:49:00|||||||||2100
1739800200000|2025-02-17 13:50:00||679.8||679.8||679.8||679.8|0
1739800210000|2025-02-17 13:50:10|680.2||680.2||680.2||680||1128
1739800220000|2025-02-17 13:50:20|||||||||300
1739800230000|2025-02-17 13:50:30|680||680.2||680.2||680||0
1739800240000|2025-02-17 13:50:40|680||680||680||680||0
1739800250000|2025-02-17 13:50:50|||||||||383
1739800260000|2025-02-17 13:51:00|679.8|679.6|679.8|679.4|679.8|679.6|679.8|679.4|1100
1739800270000|2025-02-17 13:51:10|679.6|679|679.4|679|679.6|679|679.4|679|345
1739800280000|2025-02-17 13:51:20|679.6|679.2|679.4|679.2|679.6|679.2|679.4|679|0
1739800290000|2025-02-17 13:51:30|679.6|679|679.6|679|679.6|679|679.6|679|1413
1739800310000|2025-02-17 13:51:50|679.4||679.4||679.4||679.4||0
1739800320000|2025-02-17 13:52:00|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|1000
1739800390000|2025-02-17 13:53:10|||||||||5865
1739800440000|2025-02-17 13:54:00||679.4||679.4||679.4||679.4|0
1739800450000|2025-02-17 13:54:10|680|679.6|679.8|679.6|680|679.6|679.8|679.6|702
1739800480000|2025-02-17 13:54:40||679.4||679.4||679.4||679.4|0
1739800500000|2025-02-17 13:55:00|||||||||200
1739800590000|2025-02-17 13:56:30|680|679.6|679.8|679.6|680|679.6|679.8|679.6|0
1739800610000|2025-02-17 13:56:50||679.4||679.4||679.4||679.4|668
1739800620000|2025-02-17 13:57:00||679.6||679.4||679.6||679.4|0
1739800650000|2025-02-17 13:57:30|679.6|679.6|679.6|679.2|679.6|679.6|679.6|679|1256
1739800710000|2025-02-17 13:58:30|679.4||679.4||679.4||679.4||0
1739800720000|2025-02-17 13:58:40|679.6|679|679.6|679.2|679.6|679.2|679.6|679|163
1739800730000|2025-02-17 13:58:50|679.4|679|679.4|679|679.4|679|679.4|679|1122
1739800740000|2025-02-17 13:59:00|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|766
1739800750000|2025-02-17 13:59:10|679.4||679.4||679.4||679.2||647
1739800790000|2025-02-17 13:59:50|679.6|679|679.6|679|679.6|679|679.6|678.8|0
1739800810000|2025-02-17 14:00:10|679.4|678.8|679.2|678.8|679.4|678.8|679.2|678.8|635
1739800850000|2025-02-17 14:00:50|679||679.2||679.2||679||1257
1739800890000|2025-02-17 14:01:30|679.4|679|679.4|679|679.4|679|679.4|679|0
1739800960000|2025-02-17 14:02:40||679.2||679.2||679.2||679.2|0
1739801020000|2025-02-17 14:03:40|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|2916
1739801030000|2025-02-17 14:03:50|679.4||679.4||679.4||679.4||0
1739801050000|2025-02-17 14:04:10||679||678.8||679||678.8|5865
1739801070000|2025-02-17 14:04:30||679||679||679||679|0
1739801100000|2025-02-17 14:05:00|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1739801130000|2025-02-17 14:05:30||679.4||679.4||679.4||679.2|3910
1739801170000|2025-02-17 14:06:10|||||||||5865
1739801210000|2025-02-17 14:06:50|679.4|679.2|679.4|679|679.4|679.2|679.4|679|2852
1739801270000|2025-02-17 14:07:50|679.6|679.2|679.6|679.4|679.6|679.4|679.6|679.2|0
1739801280000|2025-02-17 14:08:00|679.8|679.6|679.8|679.6|679.8|679.6|679.8|679.6|0
1739801330000|2025-02-17 14:08:50|680||680||680||680||2496
1739801370000|2025-02-17 14:09:30||679.8||679.6||679.8||679.6|0
1739801400000|2025-02-17 14:10:00||679.8||679.8||679.8||679.8|0
1739801470000|2025-02-17 14:11:10||679.6||679.8||679.8||679.6|0
1739801500000|2025-02-17 14:11:40|680.4||680.2||680.4||680.2||3376
1739801520000|2025-02-17 14:12:00|680||680||680||680||3910
1739801530000|2025-02-17 14:12:10|680.2|680|680.2|679.8|680.2|680|680.2|679.8|2421
1739801540000|2025-02-17 14:12:20|680||680.2||680.2||680||995
1739801630000|2025-02-17 14:13:50||680||680||680||680|409
1739801640000|2025-02-17 14:14:00||679.8||679.8||679.8||679.8|442
1739801660000|2025-02-17 14:14:20|680||680||680||680||0
1739801670000|2025-02-17 14:14:30|||||||||3910
1739801690000|2025-02-17 14:14:50|680.2||680.2||680.2||680.2||2962
1739801700000|2025-02-17 14:15:00|680.4|680|680.4|680|680.4|680.2|680.4|680|648
1739801740000|2025-02-17 14:15:40|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|3910
1739801800000|2025-02-17 14:16:40|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|1424
1739801820000|2025-02-17 14:17:00|681|680.8|681.2|680.8|681.2|680.8|680.8|680.8|0
1739801830000|2025-02-17 14:17:10|681|680.6|681|680.6|681|680.6|681|680.6|0
1739801840000|2025-02-17 14:17:20|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|900
1739801890000|2025-02-17 14:18:10||681||681||681||681|0
1739801900000|2025-02-17 14:18:20|681.4||681.4||681.4||681.4||2394
1739801980000|2025-02-17 14:19:40|681.2|680.6|681|680.6|681.2|680.6|681|680.6|0
1739802000000|2025-02-17 14:20:00|||||||||4703
1739802040000|2025-02-17 14:20:40|681.2||681||681.2||681||0
1739802060000|2025-02-17 14:21:00|||||||||5865
1739802120000|2025-02-17 14:22:00||680.8||680.8||680.8||680.6|0
1739802190000|2025-02-17 14:23:10|||||||||350
1739802210000|2025-02-17 14:23:30||680.6||680.6||680.6||680.6|294
1739802250000|2025-02-17 14:24:10|||||||||2000
1739802280000|2025-02-17 14:24:40|680.8||680.8||680.8||680.8||0
1739802290000|2025-02-17 14:24:50|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|0
1739802300000|2025-02-17 14:25:00|680.4|680|680.4|680|680.4|680|680.4|680|0
1739802350000|2025-02-17 14:25:50||680.2||680.2||680.2||680.2|0
1739802360000|2025-02-17 14:26:00||680||680||680||680|0
1739802400000|2025-02-17 14:26:40|||||||||543
1739802490000|2025-02-17 14:28:10||680.2||680.2||680.2||680.2|1221
1739802500000|2025-02-17 14:28:20|||||||||42
1739802560000|2025-02-17 14:29:20||680||680||680||680|6845
1739802620000|2025-02-17 14:30:20|680.6|680.2|681|680.6|681|680.6|680.6|680.2|3438
1739802640000|2025-02-17 14:30:40|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|423
1739802660000|2025-02-17 14:31:00|680.4|680|680.6|680|680.6|680|680.4|680|3910
1739802670000|2025-02-17 14:31:10|680.8|680.2|680.6|680.4|680.8|680.4|680.6|680|7762
1739802680000|2025-02-17 14:31:20|680.8|680.2|680.4|680|680.8|680.2|680.4|680|3301
1739802690000|2025-02-17 14:31:30|||||||||3910
1739802760000|2025-02-17 14:32:40|680|679.8|680.2|679.8|680.2|679.8|680|679.8|499
1739802780000|2025-02-17 14:33:00|680||680||680||680||0
1739802790000|2025-02-17 14:33:10|680.2||680.2||680.2||680.2||3
1739802800000|2025-02-17 14:33:20|680.6|680.2|680.8|680.4|680.8|680.4|680.6|680.2|6857
1739802820000|2025-02-17 14:33:40|||||||||1019
1739802900000|2025-02-17 14:35:00||680.6||680.4||680.6||680.4|0
1739802910000|2025-02-17 14:35:10|680.6||680.8||680.8||680.6||0
1739802930000|2025-02-17 14:35:30|680.6||680.6||680.6||680.6||0
1739802940000|2025-02-17 14:35:40|680.8||680.8||680.8||680.8||1000
1739803050000|2025-02-17 14:37:30|||||||||420
1739803060000|2025-02-17 14:37:40|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|1703
1739803070000|2025-02-17 14:37:50||680.4||680.4||680.4||680.4|0
1739803100000|2025-02-17 14:38:20|680.8|680.6|680.8|680.6|680.8|680.6|680.8|680.6|1604
1739803110000|2025-02-17 14:38:30|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|0
1739803120000|2025-02-17 14:38:40|680.8||680.8||680.8||680.8||3798
1739803160000|2025-02-17 14:39:20||680.6||680.4||680.6||680.4|1080
1739803170000|2025-02-17 14:39:30||680.6||680.6||680.6||680.6|0
1739803180000|2025-02-17 14:39:40|681||681||681||681||0
1739803190000|2025-02-17 14:39:50|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|1029
1739803210000|2025-02-17 14:40:10|681|680.6|681|680.6|681.2|680.6|681|680.6|0
1739803240000|2025-02-17 14:40:40|680.8||681||681||680.8||3360
1739803250000|2025-02-17 14:40:50|680.8|680.4|680.8|680.4|681|680.4|680.8|680.4|6282
1739803280000|2025-02-17 14:41:20|681|680.8|681.2|680.6|681.2|680.8|681|680.6|2495
1739803290000|2025-02-17 14:41:30|681||681||681||681||0
1739803300000|2025-02-17 14:41:40|680.8|680.4|680.6|680.2|680.8|680.4|680.6|680.2|398
1739803310000|2025-02-17 14:41:50|680.4|680|680.6|680|680.6|680|680.2|680|17966
1739803320000|2025-02-17 14:42:00|680.4|679.6|680|679.6|680.4|679.6|680|679.6|1330
1739803390000|2025-02-17 14:43:10|680.4|680|680.4|680|680.4|680|680.4|680|5000
1739803420000|2025-02-17 14:43:40|680.6|680.2|680.6|680.4|680.6|680.4|680.6|680.2|1963
1739803430000|2025-02-17 14:43:50||680.2||680.2||680.2||680.2|1952
1739803470000|2025-02-17 14:44:30|680.4||680.6||680.6||680.4||0
1739803490000|2025-02-17 14:44:50|680.4|680|680.2|680|680.4|680|680.2|680|968
1739803520000|2025-02-17 14:45:20||679.8||679.8||679.8||679.8|1745
1739803530000|2025-02-17 14:45:30|680||680||680||680||0
1739803560000|2025-02-17 14:46:00|680.2|680|680.2|680|680.2|680|680.2|679.8|10571
1739803570000|2025-02-17 14:46:10|680.4||680.4||680.4||680.4||2391
1739803580000|2025-02-17 14:46:20||680.2||680.2||680.2||680.2|0
1739803610000|2025-02-17 14:46:50|680.6||680.6||680.6||680.6||1955
1739803620000|2025-02-17 14:47:00|680.4|680.4|680.6|680.4|680.6|680.4|680.4|680.4|2108
1739803650000|2025-02-17 14:47:30|680.8|680.6|680.8|680.6|680.8|680.6|680.8|680.6|0
1739803670000|2025-02-17 14:47:50|||||||||500
1739803690000|2025-02-17 14:48:10|681|680.8|681.4|680.8|681.4|680.8|681|680.8|768
1739803700000|2025-02-17 14:48:20||681||681||681||681|776
1739803710000|2025-02-17 14:48:30|||||||||9438
1739803720000|2025-02-17 14:48:40|681|680.8|681.4|681|681.4|681|681|680.8|61375
1739803840000|2025-02-17 14:50:40|||||||||150
1739803870000|2025-02-17 14:51:10|681.2||681.4||681.4||681.2||3243
1739803890000|2025-02-17 14:51:30|681.2||681.4||681.4||681.2||0
1739803900000|2025-02-17 14:51:40|681.2|680.8|681.2|680.8|681.4|680.8|681.2|680.8|2601
1739803920000|2025-02-17 14:52:00||681||681||681||681|657
1739803940000|2025-02-17 14:52:20|||||||||8615
1739803960000|2025-02-17 14:52:40|681.4||681.4||681.4||681.4||98
1739803970000|2025-02-17 14:52:50||681.2||681.2||681.2||681.2|0
1739803980000|2025-02-17 14:53:00||681||681||681||681|708
1739804050000|2025-02-17 14:54:10|||||||||10000
1739804070000|2025-02-17 14:54:30||681.2||681.2||681.2||681.2|0
1739804080000|2025-02-17 14:54:40|||||||||485
1739804110000|2025-02-17 14:55:10|681.2|681|680.8|680.4|681.2|681|680.8|680.4|282
1739804120000|2025-02-17 14:55:20|||||||||500
1739804130000|2025-02-17 14:55:30|680.6|679.8|680.2|679.8|680.6|679.8|680.2|679.8|0
1739804210000|2025-02-17 14:56:50||680||680||680||680|0
1739804220000|2025-02-17 14:57:00||679.8||679.8||679.8||679.8|794
1739804240000|2025-02-17 14:57:20|680|679.6|680|679.6|680|679.6|679.8|679.6|1218
1739804250000|2025-02-17 14:57:30||679.8||679.6||679.8||679.6|0
1739804260000|2025-02-17 14:57:40||679.8||679.6||679.8||679.6|416
1739804330000|2025-02-17 14:58:50|||||||||1342
1739804400000|2025-02-17 15:00:00|680.4|679.8|680.8|680.6|680.8|680.6|680.4|679.8|1897
1739804410000|2025-02-17 15:00:10||680.4||680.4||680.4||680.4|0
1739804420000|2025-02-17 15:00:20|681|680.6|680.8|680.4|681|680.6|680.8|680.4|612
1739804430000|2025-02-17 15:00:30|681||681||681||681||0
1739804440000|2025-02-17 15:00:40|680.8||681||681||680.8||0
1739804470000|2025-02-17 15:01:10||680.6||680.6||680.6||680.6|0
1739804490000|2025-02-17 15:01:30|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|415
1739804500000|2025-02-17 15:01:40|680.6|680.6|680.8|680.4|681|680.6|680.6|680.4|1477
1739804510000|2025-02-17 15:01:50|681||681||681||681||0
1739804580000|2025-02-17 15:03:00|680.8|680.6|680.8|680.6|680.8|680.6|680.8|680.4|0
1739804600000|2025-02-17 15:03:20||680.4||680.4||680.4||680.4|2322
1739804680000|2025-02-17 15:04:40||680.6||680.6||680.6||680.6|0
1739804710000|2025-02-17 15:05:10||680.4||680.4||680.4||680.4|2441
1739804790000|2025-02-17 15:06:30||680.6||680.4||680.6||680.4|9769
1739804810000|2025-02-17 15:06:50|680.6|679.8|680.2|679.8|680.6|679.8|680.2|679.8|1437
1739804820000|2025-02-17 15:07:00|679.8|679.4|679.6|679.4|679.8|679.4|679.6|679.4|1846
1739804830000|2025-02-17 15:07:10||679||679||679||679|1295
1739804840000|2025-02-17 15:07:20|679.4||679.4||679.4||679.4||1364
1739804900000|2025-02-17 15:08:20|||||||||282
1739804970000|2025-02-17 15:09:30|679.6|679.2|680|679.6|680|679.6|679.6|679.2|87
1739804980000|2025-02-17 15:09:40|680.2||680.2||680.2||680.2||0
1739805040000|2025-02-17 15:10:40|680|679.8|680|679.6|680|679.8|680|679.6|2046
1739805050000|2025-02-17 15:10:50|||||||||3777
1739805080000|2025-02-17 15:11:20|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.6|0
1739805130000|2025-02-17 15:12:10||680||679.8||680||679.8|0
1739805270000|2025-02-17 15:14:30||680||679.8||680||679.8|2161
1739805320000|2025-02-17 15:15:20|680|679.6|680|679.6|680|679.6|680|679.6|2366
1739805330000|2025-02-17 15:15:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|275
1739805340000|2025-02-17 15:15:40|679.6||679.6||679.6||679.6||0
1739805360000|2025-02-17 15:16:00|679.4||679.6||679.6||679.4||0
1739805410000|2025-02-17 15:16:50|679.8|679.4|680|679.4|680|679.4|679.8|679.4|148
1739805440000|2025-02-17 15:17:20|679.8||679.8||680||679.8||0
1739805450000|2025-02-17 15:17:30|680|679.2|679.6|679.2|680|679.2|679.6|679.2|1772
1739805470000|2025-02-17 15:17:50||679||679||679||679|3634
1739805480000|2025-02-17 15:18:00||679.2||679.2||679.2||679|0
1739805560000|2025-02-17 15:19:20|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|1027
1739805570000|2025-02-17 15:19:30||679.6||679.6||679.6||679.6|0
1739805580000|2025-02-17 15:19:40|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1739805590000|2025-02-17 15:19:50|680.4|680|680.4|680|680.4|680|680.4|680|0
1739805630000|2025-02-17 15:20:30|680.2|679.8|680|679.6|680.2|679.8|680|679.6|5133
1739805640000|2025-02-17 15:20:40|||||||||822
1739805690000|2025-02-17 15:21:30|||||||||200
1739805710000|2025-02-17 15:21:50||679.8||679.8||679.8||679.8|0
1739805740000|2025-02-17 15:22:20||679.6||679.6||679.6||679.6|0
1739805780000|2025-02-17 15:23:00|679.8||679.8||679.8||679.8||0
1739805790000|2025-02-17 15:23:10|680|679.8|680.2|679.8|680.2|679.8|680|679.8|0
1739805800000|2025-02-17 15:23:20|||||||||73
1739805830000|2025-02-17 15:23:50|||||||||1955
1739805850000|2025-02-17 15:24:10|680||680||680||680||0
1739805870000|2025-02-17 15:24:30|||||||||1955
1739805900000|2025-02-17 15:25:00|680.6|680.2|680.6|680.2|680.8|680.2|680.6|680.2|4595
1739805970000|2025-02-17 15:26:10||680.4||680.2||680.4||680.2|1882
1739805980000|2025-02-17 15:26:20||680.4||680.4||680.4||680.4|0
1739806000000|2025-02-17 15:26:40|680.8||680.8||680.8||680.8||1351
1739806020000|2025-02-17 15:27:00||680.6||680.6||680.6||680.6|0
1739806030000|2025-02-17 15:27:10|681||681||681||681||1955
1739806040000|2025-02-17 15:27:20||680.4||680.4||680.4||680.4|9137
1739806060000|2025-02-17 15:27:40|680.8||680.8||680.8||680.8||0
1739806070000|2025-02-17 15:27:50|681||681||681||681||0
1739806080000|2025-02-17 15:28:00|680.8||680.8||680.8||680.8||0
1739806090000|2025-02-17 15:28:10||680.6||680.6||680.6||680.6|0
1739806100000|2025-02-17 15:28:20|681||681||681||681||0
1739806130000|2025-02-17 15:28:50|680.8||680.8||680.8||680.8||0
1739806150000|2025-02-17 15:29:10||680.4||680.4||680.4||680.4|0
1739806160000|2025-02-17 15:29:20|681|680.6|681|680.6|681|680.6|681|680.6|339
1739806200000|2025-02-17 15:30:00||680.8||680.8||680.8||680.8|0
1739806220000|2025-02-17 15:30:20|680.6|680.2|680.4|680|680.6|680.2|680.4|680|2177
1739806260000|2025-02-17 15:31:00|680.2|679.6|680|679.6|680.2|679.6|680|679.6|1812
1739806330000|2025-02-17 15:32:10|||||||||500
1739806350000|2025-02-17 15:32:30|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|654
1739806360000|2025-02-17 15:32:40|679.6||679.6||679.6||679.6||0
1739806400000|2025-02-17 15:33:20|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|3469
1739806420000|2025-02-17 15:33:40|678.8|678.4|678.8|678.4|679|678.4|678.8|678.4|355
1739806440000|2025-02-17 15:34:00|679|678.6|679|678.6|679|678.6|679|678.6|1955
1739806470000|2025-02-17 15:34:30|678.8|678.8|678.8|678.6|678.8|678.8|678.8|678.6|1700
1739806480000|2025-02-17 15:34:40|679|678.8|679|678.8|679|678.8|679|678.8|7711
1739806490000|2025-02-17 15:34:50||678.6||678.6||678.6||678.6|4631
1739806500000|2025-02-17 15:35:00|||||||||20
1739806520000|2025-02-17 15:35:20|||||||||3881
1739806530000|2025-02-17 15:35:30|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1739806540000|2025-02-17 15:35:40|679||679||679||679||575
1739806550000|2025-02-17 15:35:50|678.8|678.6|679|678.6|679|678.6|678.8|678.6|0
1739806560000|2025-02-17 15:36:00|||||||||1955
1739806570000|2025-02-17 15:36:10|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|2622
1739806580000|2025-02-17 15:36:20|678.4|678|678.4|678|678.4|678|678.4|678|0
1739806590000|2025-02-17 15:36:30|||||||||1583
1739806610000|2025-02-17 15:36:50|678.2|677.8|678.4|677.8|678.4|677.8|678.2|677.8|724
1739806640000|2025-02-17 15:37:20||678||678||678||678|0
1739806650000|2025-02-17 15:37:30|||||||||400
1739806700000|2025-02-17 15:38:20|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|0
1739806730000|2025-02-17 15:38:50|678.4||678.6||678.6||678.4||0
1739806800000|2025-02-17 15:40:00||678.4||678||678.4||678|1474
1739806810000|2025-02-17 15:40:10||678.2||678.2||678.2||678.2|0
1739806820000|2025-02-17 15:40:20|||||||||1850
1739806830000|2025-02-17 15:40:30|||||||||379
1739806850000|2025-02-17 15:40:50|||||||||1
1739806870000|2025-02-17 15:41:10||678.4||678.4||678.4||678.4|0
1739806880000|2025-02-17 15:41:20||678.2||678.2||678.2||678.2|0
1739806900000|2025-02-17 15:41:40|678.8|678.4|679|678.4|679|678.4|678.8|678.4|3638
1739806950000|2025-02-17 15:42:30|678.8||678.8||678.8||678.8||0
1739806970000|2025-02-17 15:42:50||678.2||678.2||678.2||678.2|0
1739806980000|2025-02-17 15:43:00||678.4||678.4||678.4||678.2|0
1739807070000|2025-02-17 15:44:30|678.4|678.2|678.4|678.2|678.4|678.2|678.4|678.2|4882
1739807180000|2025-02-17 15:46:20|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1739807190000|2025-02-17 15:46:30|677.8|677.6|677.8|677.4|678|677.6|677.8|677.4|3621
1739807240000|2025-02-17 15:47:20|677.6||677.8||677.8||677.6||0
1739807290000|2025-02-17 15:48:10|678.2|677.6|678.2|677.8|678.2|678|678.2|677.6|112
1739807300000|2025-02-17 15:48:20||678||677.8||678||677.8|0
1739807350000|2025-02-17 15:49:10|678.4|678|678.4|678|678.4|678|678.4|678|287
1739807400000|2025-02-17 15:50:00|678.6|678.2|678.2|678|678.6|678.2|678.2|678|508
1739807420000|2025-02-17 15:50:20||677.8||677.8||677.8||677.8|0
1739807470000|2025-02-17 15:51:10||678||678||678||678|0
1739807480000|2025-02-17 15:51:20|||||||||440
1739807490000|2025-02-17 15:51:30|||||||||1403
1739807540000|2025-02-17 15:52:20||677.8||677.8||677.8||677.8|3987
1739807660000|2025-02-17 15:54:20||678||678||678||678|0
1739807690000|2025-02-17 15:54:50|678.4||678.4||678.6||678.4||0
1739807720000|2025-02-17 15:55:20|||||||||1000
1739807740000|2025-02-17 15:55:40||678.2||678.2||678.2||678.2|0
1739807750000|2025-02-17 15:55:50|678.6||678.6||678.6||678.6||148
1739807760000|2025-02-17 15:56:00||678.4||678.4||678.4||678.4|703
1739807770000|2025-02-17 15:56:10|678.8||678.8||678.8||678.8||0
1739807790000|2025-02-17 15:56:30|||||||||5693
1739807860000|2025-02-17 15:57:40|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|3389
1739807870000|2025-02-17 15:57:50|678.8||678.6||678.8||678.6||0
1739807900000|2025-02-17 15:58:20||678.4||678.4||678.4||678.4|0
1739807920000|2025-02-17 15:58:40||678.2||678.2||678.2||678.2|668
1739807950000|2025-02-17 15:59:10|678.4||678.4||678.4||678.4||0
1739807960000|2025-02-17 15:59:20|||||||||341
1739807970000|2025-02-17 15:59:30|678.2|677.8|678.2|677.8|678.4|677.8|678.2|677.8|0
1739808000000|2025-02-17 16:00:00|678|678|678|677.8|678|678|678|677.8|300
1739808060000|2025-02-17 16:01:00|||||||||5
1739808070000|2025-02-17 16:01:10|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|2108
1739808080000|2025-02-17 16:01:20|677.6||677.8||677.8||677.6||440
1739808090000|2025-02-17 16:01:30|||||||||3341
1739808100000|2025-02-17 16:01:40|||||||||1955
1739808180000|2025-02-17 16:03:00|||||||||2360
1739808200000|2025-02-17 16:03:20||677.6||677.4||677.6||677.4|136
1739808280000|2025-02-17 16:04:40|677.6||677.6||677.6||677.6||0
1739808300000|2025-02-17 16:05:00|677.4|677.2|677.4|677|677.4|677.2|677.4|677|1261
1739808310000|2025-02-17 16:05:10|||||||||330
1739808360000|2025-02-17 16:06:00|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.4|2012
1739808370000|2025-02-17 16:06:10|677.6|677.6|677.6|677.4|677.6|677.6|677.6|677.4|0
1739808390000|2025-02-17 16:06:30|677.8||677.8||677.8||677.8||0
1739808400000|2025-02-17 16:06:40|678||678||678||678||0
1739808410000|2025-02-17 16:06:50|677.8|677.6|677.8|677.6|677.8|677.6|677.8|677.6|850
1739808420000|2025-02-17 16:07:00|678|677.4|678|677.4|678|677.4|678|677.4|2500
1739808430000|2025-02-17 16:07:10||677.6||677.6||677.6||677.6|0
1739808470000|2025-02-17 16:07:50||677.8||677.8||677.8||677.8|0
1739808510000|2025-02-17 16:08:30|677.6|677.6|678|677.6|678|677.6|677.6|677.4|7528
1739808560000|2025-02-17 16:09:20|677.8||677.8||677.8||677.8||2893
1739808580000|2025-02-17 16:09:40||677.4||677.4||677.4||677.4|0
1739808590000|2025-02-17 16:09:50|678|677.6|678|677.6|678|677.6|678|677.6|0
1739808600000|2025-02-17 16:10:00|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|909
1739808670000|2025-02-17 16:11:10||677.6||677.6||677.6||677.6|0
1739808680000|2025-02-17 16:11:20||677.4||677.4||677.4||677.4|2370
1739808720000|2025-02-17 16:12:00|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|2904
1739808730000|2025-02-17 16:12:10||677.4||677.4||677.4||677.4|0
1739808780000|2025-02-17 16:13:00|677.4|677.2|677.4|677.2|677.4|677.2|677.4|677.2|0
1739808890000|2025-02-17 16:14:50|||||||||500
1739808900000|2025-02-17 16:15:00|677.2|677|677.4|677|677.4|677|677.2|676.8|4177
1739808920000|2025-02-17 16:15:20|677.2|676.8|677|676.6|677.4|676.8|677|676.6|7463
1739808930000|2025-02-17 16:15:30|677.2|676.8|677.4|677|677.4|677|677.2|676.6|0
1739808940000|2025-02-17 16:15:40|677.2|676.8|677.4|677|677.4|677|677.2|676.8|0
1739808950000|2025-02-17 16:15:50|677.2|676.8|677.6|677|677.6|677|677.2|676.8|2404
1739808960000|2025-02-17 16:16:00|677.4|676.8|677.2|676.6|677.4|676.8|677.2|676.6|500
1739809020000|2025-02-17 16:17:00|677.4|676.8|677.2|676.6|677.4|676.8|677.2|676.6|2355
1739809030000|2025-02-17 16:17:10|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|500
1739809040000|2025-02-17 16:17:20|677.2|676.6|677|676.4|677.2|676.6|677|676.4|0
1739809110000|2025-02-17 16:18:30||676.6||676.6||676.6||676.6|0
1739809120000|2025-02-17 16:18:40|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|46
1739809140000|2025-02-17 16:19:00|677|676.6|676.8|676.2|677|676.6|676.8|676.2|15367
1739809150000|2025-02-17 16:19:10|677|676.4|677|676.4|677|676.6|676.8|676.4|0
1739809180000|2025-02-17 16:19:40|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|179
1739809220000|2025-02-17 16:20:20|677|676.4|677.4|676.8|677.4|676.8|677|676.4|346
1739809230000|2025-02-17 16:20:30|677.2|677|677.2|676.8|677.4|677|677.2|676.8|0
1739809240000|2025-02-17 16:20:40|677.4|677|677.4|677|677.4|677|677.4|677|0
1739809250000|2025-02-17 16:20:50||676.8||676.8||676.8||676.8|42
1739809270000|2025-02-17 16:21:10|677.2|676.6|677.4|677|677.4|677|677.2|676.6|0
1739809280000|2025-02-17 16:21:20|||||||||972
1739809300000|2025-02-17 16:21:40|677.2|676.6|677.4|676.8|677.4|676.8|677.2|676.6|0
1739809320000|2025-02-17 16:22:00|677.2|677|677.2|676.8|677.2|677|677.2|676.8|0
1739809330000|2025-02-17 16:22:10|677.4|677|677.4|677|677.4|677|677.4|677|0
1739809350000|2025-02-17 16:22:30|677.2|676.8|677.4|677|677.4|677|677.2|676.8|1696
1739809390000|2025-02-17 16:23:10|677.2|676.8|677|676.6|677.2|676.8|677|676.6|0
1739809400000|2025-02-17 16:23:20|677.2|676.8|677.4|676.8|677.4|676.8|677.2|676.8|0
1739809420000|2025-02-17 16:23:40|677.2|676.6|677|676.6|677.2|676.8|677|676.6|1516
1739809430000|2025-02-17 16:23:50|677.4|677|677.4|677|677.4|677|677.2|676.8|1443
1739809450000|2025-02-17 16:24:10|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1739809470000|2025-02-17 16:24:30|677.4|677|677.4|677|677.4|677|677.2|676.8|0
1739809480000|2025-02-17 16:24:40|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1739809490000|2025-02-17 16:24:50|677.4|677|677.2|676.8|677.4|677|677.2|676.8|2684
1739809500000|2025-02-17 16:25:00|677.4|677|677.4|677|677.4|677|677.2|676.8|0
1739809510000|2025-02-17 16:25:10|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|1171
1739809530000|2025-02-17 16:25:30|||||||||774
1739809560000|2025-02-17 16:26:00|677.4|677|677.4|677|677.4|677|677.4|677|1265
1739809570000|2025-02-17 16:26:10|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1739809580000|2025-02-17 16:26:20|677.4|677|677.4|676.8|677.6|677|677.4|676.8|5439
1739809590000|2025-02-17 16:26:30|677.2|676.6|677.4|676.8|677.4|677|677.2|676.6|0
1739809600000|2025-02-17 16:26:40|677.2||677.2||677.2||677.2||0
1739809610000|2025-02-17 16:26:50|676.8|676.4|677|676.6|677|676.6|676.8|676.4|480
1739809620000|2025-02-17 16:27:00|676.8|676.4|677|676.6|677|676.6|676.8|676.4|0
1739809630000|2025-02-17 16:27:10|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|152
1739809650000|2025-02-17 16:27:30|677|676.6|676.8|676.4|677|676.6|676.8|676.4|433
1739809670000|2025-02-17 16:27:50|677|676.6|676.8|676.4|677|676.6|676.8|676.4|1104
1739809680000|2025-02-17 16:28:00|677|676.6|677|676.6|677|676.6|677|676.6|2247
1739809690000|2025-02-17 16:28:10|677.2|676.4|677|676.4|677.2|676.4|677|676.4|804
1739809710000|2025-02-17 16:28:30|||||||||8
1739809720000|2025-02-17 16:28:40|677.2|676.6|677|676.4|677.2|676.6|677|676.4|0
1739809730000|2025-02-17 16:28:50|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|0
1739809740000|2025-02-17 16:29:00|677.4|676.8|677.2|676.6|677.4|676.8|677.2|676.6|8
1739809780000|2025-02-17 16:29:40|677.4|676.8|677.4|676.8|677.4|676.8|677.2|676.6|1672
1739809790000|2025-02-17 16:29:50|677.2|676.6|677.2|676.8|677.4|677|677.2|676.6|3362
1740038400000|2025-02-20 08:00:00|642.6|641.4|643.4|642.8|643.6|643|641.8|641.4|1209
1740038410000|2025-02-20 08:00:10|643.6|643|644|643.4|644|643.6|643.6|642.8|4139
1740038420000|2025-02-20 08:00:20|||||||||313
1740038430001740124810000|2025-02-21 08:00:10|641.6|641|642.6|641.8|643.2|641.8|641.6|641|450
1740124820000|2025-02-21 08:00:20|643|641.4|641.8|641.2|643|641.4|641.8|641.2|294
1740124830000|2025-02-21 08:00:30|643|641.4|643.8|642.6|643.8|642.8|643|641.4|386
1740124840000|2025-02-21 08:00:40|644.2|642.8|643.8|642.6|644.4|643.2|643.8|642.6|0
1740124850000|2025-02-21 08:00:50|643.6|642.4|644|643.2|644|643.2|643|642.4|10000
1740124860000|2025-02-21 08:01:00|644.2||644.2||644.2||644||0
1740124870000|2025-02-21 08:01:10|644|642.2|643.2|642.4|644|642.4|643.2|642.2|1457
1740124880000|2025-02-21 08:01:20|644.4|642.8|644.4|643.8|644.4|643.8|644.4|642.8|16
1740124890000|2025-02-21 08:01:30||643.6||643.6||643.6||643.4|522
1740124900000|2025-02-21 08:01:40|644.2|643.4|644|643.4|644.2|643.6|644|643.4|0
1740124920000|2025-02-21 08:02:00|643.8|642.8|643.6|642.8|643.8|642.8|643.6|642.8|1544
1740124930000|2025-02-21 08:02:10|643.2|643|644|643.4|644|643.4|643.2|642.8|2578
1740124940000|2025-02-21 08:02:20|643.4|642.8|643.4|642.8|643.4|642.8|643.4|642.6|534
1740124960000|2025-02-21 08:02:40||643.2||643.2||643.2||643.2|0
1740124970000|2025-02-21 08:02:50||643||642.6||643||642.6|330
1740124980000|2025-02-21 08:03:00|643.2|642.4|643|642.4|643.2|642.4|643|642.4|0
1740124990000|2025-02-21 08:03:10|642.8|641.8|642.6|641.8|642.8|641.8|642.6|641.6|364
1740125010000|2025-02-21 08:03:30|642.4||642.2||642.4||642.2||0
1740125020000|2025-02-21 08:03:40|642|641.4|642|641.2|642|641.4|642|641.2|448
1740125030000|2025-02-21 08:03:50|641.8||641.8||641.8||641.8||0
1740125040000|2025-02-21 08:04:00|641.6|641|641.8|641.4|641.8|641.4|641.2|640.4|1367
1740125050000|2025-02-21 08:04:10|642.2|641.6|641.8|641.2|642.2|641.8|641.8|641.2|159
1740125060000|2025-02-21 08:04:20|641.6||641.6||641.6||641.6||0
1740125070000|2025-02-21 08:04:30|641.8||642||642||641.8||0
1740125080000|2025-02-21 08:04:40|642.8|641.4|642.8|642|642.8|642|642.8|641.4|0
1740125090000|2025-02-21 08:04:50|643|642.2|643|642.2|643|642.2|642.8|642.2|0
1740125100000|2025-02-21 08:05:00|642.4|641.4|642.4|641.4|642.4|641.4|642.2|641.4|523
1740125110000|2025-02-21 08:05:10|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|0
1740125120000|2025-02-21 08:05:20|642.2|641.2|642.2|641.2|642.2|641.2|642.2|641.2|0
1740125130000|2025-02-21 08:05:30||641.4||641.4||641.4||641.4|0
1740125140000|2025-02-21 08:05:40||641.6||641.6||641.6||641.6|0
1740125150000|2025-02-21 08:05:50|642.4|641.8|642.8|641.8|642.8|641.8|642.4|641.8|0
1740125160000|2025-02-21 08:06:00|642.6||642.6||642.8||642.6||0
1740125170000|2025-02-21 08:06:10|642.4|642|642.8|642.2|642.8|642.2|642.4|642|0
1740125180000|2025-02-21 08:06:20|643.6|642.8|643.6|642.8|643.6|642.8|643.6|642.8|454
1740125190000|2025-02-21 08:06:30|643.4|642.6|643.6|642.6|643.6|642.6|643.4|642.6|0
1740125200000|2025-02-21 08:06:40|643.8|642.8|643.8|643|643.8|643|643.6|642.8|0
1740125220000|2025-02-21 08:07:00|643.6|643.2|643.8|643|644|643.2|643.6|643|0
1740125230000|2025-02-21 08:07:10|644|643.2|644.2|643.4|644.2|643.4|644|643.2|0
1740125240000|2025-02-21 08:07:20|644.4||644.2||644.4||644.2||0
1740125250000|2025-02-21 08:07:30|644.4||644.2||644.4||644||60
1740125260000|2025-02-21 08:07:40|643.8|643.8|642.8|642|643.8|643.8|642.8|642|0
1740125280000|2025-02-21 08:08:00|643.2|642.2|642.8|642.2|643.2|642.4|642.8|642.2|343
1740125290000|2025-02-21 08:08:10|643||642.8||643||642.8||0
1740125310000|2025-02-21 08:08:30|643.2|642.4|643.2|642.4|643.2|642.4|643.2|642.4|2322
1740125320000|2025-02-21 08:08:40|643|642.6|643|642.4|643|642.6|643|642.4|0
1740125340000|2025-02-21 08:09:00|642.8|642|642.2|641.6|642.8|642|642.2|641.6|1149
1740125350000|2025-02-21 08:09:10|642.6|641.8|642.2|641.6|642.6|641.8|642.2|641.6|325
1740125360000|2025-02-21 08:09:20|642.6|641.8|642.8|642.4|642.8|642.4|642.6|641.8|0
1740125380000|2025-02-21 08:09:40|642.6|641.8|642.6|641.8|642.6|641.8|642.6|641.8|707
1740125390000|2025-02-21 08:09:50|642.4|641.6|642.2|641.6|642.4|641.6|642.2|641.6|0
1740125400000|2025-02-21 08:10:00|641.8|641.2|641.8|641|641.8|641.2|641.6|641|128
1740125410000|2025-02-21 08:10:10|641.6||641.6||641.6||641.6||0
1740125420000|2025-02-21 08:10:20|||||||||73
1740125430000|2025-02-21 08:10:30|641.4|640.4|641.2|640.4|641.4|640.4|641.2|640.4|1000
1740125450000|2025-02-21 08:10:50|641|640.6|641|640.4|641|640.6|641|640.4|0
1740125460000|2025-02-21 08:11:00|641.6|641|641.6|641|641.6|641|641.6|640.8|509
1740125470000|2025-02-21 08:11:10|641|640.4|641|640.4|641|640.4|641|640.4|0
1740125500000|2025-02-21 08:11:40|641.4|640.8|641.6|641|641.6|641|641.4|640.8|1162
1740125510000|2025-02-21 08:11:50||641.2||641.2||641.2||641.2|0
1740125520000|2025-02-21 08:12:00|||||||||1775
1740125540000|2025-02-21 08:12:20|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.4|2893
1740125550000|2025-02-21 08:12:30||640.4||640.6||640.6||640.4|0
1740125560000|2025-02-21 08:12:40||640.4||640.6||640.6||640.4|934
1740125610000|2025-02-21 08:13:30|641.4|641|641.4|641|641.4|641|641.4|641|7
1740125620000|2025-02-21 08:13:40|641.6|641.4|642.2|641.4|642.2|641.4|641.6|641.4|179
1740125630000|2025-02-21 08:13:50|642||642.2||642.2||642||0
1740125640000|2025-02-21 08:14:00||641.6||641.6||641.6||641.6|3266
1740125660000|2025-02-21 08:14:20||642||641.6||642||641.6|261
1740125700000|2025-02-21 08:15:00|642|641|642|641.4|642.2|641.6|641.4|641|2976
1740125710000|2025-02-21 08:15:10|641.8||641.8||642||641.8||0
1740125720000|2025-02-21 08:15:20|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|3077
1740125730000|2025-02-21 08:15:30||641.8||641.8||641.8||641.8|0
1740125740000|2025-02-21 08:15:40|642.4|642|642.4|642|642.4|642|642.4|641.8|0
1740125790000|2025-02-21 08:16:30|642.2|641.8|642.4|641.8|642.4|641.8|642.2|641.8|0
1740125810000|2025-02-21 08:16:50||642||642||642||642|0
1740125820000|2025-02-21 08:17:00|642.6|642.2|642|641.6|642.6|642.4|642|641.4|1219
1740125840000|2025-02-21 08:17:20|||||||||6
1740125850000|2025-02-21 08:17:30|641.8|641|641.4|640.8|641.8|641.2|641.4|640.6|1837
1740125860000|2025-02-21 08:17:40||641||641||641||641|0
1740125880000|2025-02-21 08:18:00||640.8||640.8||640.8||640.8|0
1740125890000|2025-02-21 08:18:10|641.2|640.6|641.4|640.8|641.4|640.8|640.8|640.4|1164
1740125900000|2025-02-21 08:18:20|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|150
1740125910000|2025-02-21 08:18:30||640.8||640.8||640.8||640.8|0
1740125920000|2025-02-21 08:18:40|641|640.6|640.8|640.2|641|640.6|640.8|640.2|0
1740125930000|2025-02-21 08:18:50|640.6||640.6||640.6||640.6||503
1740125940000|2025-02-21 08:19:00|640.4|639.6|640.2|639.8|640.4|639.8|640.2|639.6|173
1740125950000|2025-02-21 08:19:10|640|639.6|640.2|639.6|640.2|639.6|640|639.6|664
1740125970000|2025-02-21 08:19:30|640||640||640||640||0
1740125980000|2025-02-21 08:19:40|640.2|639.8|640.6|640|640.6|640|640.2|639.8|4458
1740126000000|2025-02-21 08:20:00|641|640.2|640.6|640|641|640.2|640.6|639.8|0
1740126020000|2025-02-21 08:20:20||640.2||640||640.2||640|410
1740126030000|2025-02-21 08:20:30||640.2||640||640.2||640|161
1740126040000|2025-02-21 08:20:40||640.2||640.2||640.2||640.2|0
1740126050000|2025-02-21 08:20:50|640.4|639.8|640.4|639.8|640.4|639.8|640.2|639.8|329
1740126060000|2025-02-21 08:21:00|640.2|639.4|640|639.6|640.2|639.6|640|639.4|156
1740126070000|2025-02-21 08:21:10||639.8||639.6||639.8||639.6|5907
1740126100000|2025-02-21 08:21:40|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|137
1740126110000|2025-02-21 08:21:50|640|639.8|640.6|640|640.6|640|640|639.8|0
1740126120000|2025-02-21 08:22:00|640.8||640.8||640.8||640.8||0
1740126130000|2025-02-21 08:22:10|640.6||640.6||640.6||640.6||0
1740126160000|2025-02-21 08:22:40|640.4|640.2|641|640.6|641.2|640.6|640.4|640.2|1524
1740126170000|2025-02-21 08:22:50|641.2||641||641.2||641||0
1740126180000|2025-02-21 08:23:00|641.2||641.2||641.2||641||0
1740126190000|2025-02-21 08:23:10|641||641.2||641.2||641||0
1740126210000|2025-02-21 08:23:30|641||641||641||641||0
1740126220000|2025-02-21 08:23:40|640.8|640.4|640.2|639.8|640.8|640.4|640.2|639.8|1763
1740126230000|2025-02-21 08:23:50||640||639.8||640||639.6|903
1740126240000|2025-02-21 08:24:00|640|639.6|640|639.4|640|639.6|640|639.4|0
1740126250000|2025-02-21 08:24:10||639.6||639.4||639.6||639.4|0
1740126270000|2025-02-21 08:24:30||639.6||639.4||639.6||639.4|0
1740126290000|2025-02-21 08:24:50||639.6||639.6||639.6||639.6|0
1740126300000|2025-02-21 08:25:00||639.4||639.6||639.6||639.4|0
1740126310000|2025-02-21 08:25:10|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|0
1740126340000|2025-02-21 08:25:40|640.2|640|640.4|640|640.6|640|640.2|640|2190
1740126350000|2025-02-21 08:25:50|640.2|639.8|640.2|639.8|640.4|639.8|640.2|639.8|769
1740126360000|2025-02-21 08:26:00|640.4||640.2||640.4||640.2||0
1740126370000|2025-02-21 08:26:10|640||640||640||640||0
1740126380000|2025-02-21 08:26:20|640.6|640|640.6|640.2|640.6|640.2|640.6|640|3322
1740126400000|2025-02-21 08:26:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|220
1740126410000|2025-02-21 08:26:50|641|640.6|641|640.6|641|640.6|641|640.6|0
1740126430000|2025-02-21 08:27:10|640.6|640.2|640.4|640.2|640.6|640.2|640.4|640.2|1564
1740126440000|2025-02-21 08:27:20|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.2|792
1740126450000|2025-02-21 08:27:30|640.4|640.2|640.4|640.2|640.4|640.4|640.4|640|13398
1740126460000|2025-02-21 08:27:40|640.2|640|640.2|640|640.2|640|640.2|640|2538
1740126470000|2025-02-21 08:27:50|640.6||640.6||640.6||640.6||577
1740126480000|2025-02-21 08:28:00|640.4|640.2|640.6|640.2|640.6|640.4|640.4|640|11081
1740126490000|2025-02-21 08:28:10|||||||||902
1740126550000|2025-02-21 08:29:10|640.4|640|641.8|641.4|641.8|641.4|640.4|640|11048
1740126560000|2025-02-21 08:29:20|642.2|641.6|641.6|641.4|642.2|641.8|641.6|641.4|4679
1740126570000|2025-02-21 08:29:30|641.8||641.8||641.8||641.8||166
1740126580000|2025-02-21 08:29:40|641.6|641|641.4|641|641.6|641.2|641.4|641|592
1740126590000|2025-02-21 08:29:50||641.2||641.2||641.2||641.2|1552
1740126600000|2025-02-21 08:30:00|642|641.6|642.2|641.8|642.2|641.8|642|641.6|26213
1740126610000|2025-02-21 08:30:10|642||642||642||642||0
1740126660000|2025-02-21 08:31:00|642.2|642|642.6|642.4|642.6|642.4|642.2|642|677
1740126670000|2025-02-21 08:31:10|643|642.6|643|642.6|643.6|643.2|643|642.6|3158
1740126690000|2025-02-21 08:31:30|643.2||643.2||643.2||643.2||478
1740126710000|2025-02-21 08:31:50|643.4|642.8|643|642.6|643.4|643|643|642.6|1672
1740126720000|2025-02-21 08:32:00|643.2|642.8|643|642.6|643.2|642.8|643|642.6|4324
1740126750000|2025-02-21 08:32:30|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|1482
1740126780000|2025-02-21 08:33:00||642.6||642.6||642.6||642.6|0
1740126790000|2025-02-21 08:33:10||642.4||642.4||642.4||642.4|3682
1740126830000|2025-02-21 08:33:50|642.6||642.6||642.6||642.6||0
1740126850000|2025-02-21 08:34:10|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|5585
1740126870000|2025-02-21 08:34:30|642.8|642.4|642.6|642.4|642.8|642.6|642.6|642.4|1050
1740126880000|2025-02-21 08:34:40|643||643||643||642.8||0
1740126890000|2025-02-21 08:34:50|642.8||642.8||642.8||642.8||0
1740126900000|2025-02-21 08:35:00|643.2|642.6|642.6|642.4|643.2|642.8|642.6|642.4|4314
1740126910000|2025-02-21 08:35:10|642.4|642.2|642.2|642|642.4|642.2|642.2|642|372
1740126920000|2025-02-21 08:35:20|642.6|642.2|643|642.6|643|642.6|642.6|642.2|1126
1740126930000|2025-02-21 08:35:30|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1740126940000|2025-02-21 08:35:40|643.4|643.2|643.4|643|643.6|643.2|643.4|643|744
1740126950000|2025-02-21 08:35:50|643.2|642.6|642.8|642.4|643.4|642.6|642.8|642.4|1969
1740126980000|2025-02-21 08:36:20|642.6|642.2|642.4|642|642.6|642.2|642.4|642|6026
1740127000000|2025-02-21 08:36:40|642.2||642.4||642.4||642.2||6078
1740127010000|2025-02-21 08:36:50|642.6|642.2|642.6|642.4|642.6|642.4|642.6|642.2|449
1740127020000|2025-02-21 08:37:00|643||643||643||643||0
1740127030000|2025-02-21 08:37:10|642.8||642.6||642.8||642.6||8915
1740127040000|2025-02-21 08:37:20|643|642.6|643|642.4|643|642.6|643|642.4|49
1740127050000|2025-02-21 08:37:30|642.8||642.8||642.8||642.8||0
1740127060000|2025-02-21 08:37:40|642.6||642.6||642.6||642.6||0
1740127080000|2025-02-21 08:38:00||642.2||642.2||642.2||642.2|850
1740127090000|2025-02-21 08:38:10|642.4|642|642.4|642|642.4|642|642.4|642|54
1740127180000|2025-02-21 08:39:40||642.2||642||642.2||642|183
1740127190000|2025-02-21 08:39:50|642.2|641.6|642|641.6|642.2|641.6|642|641.6|0
1740127240000|2025-02-21 08:40:40|||||||||3021
1740127250000|2025-02-21 08:40:50|642.4|641.8|642.2|642|642.4|642|642.2|641.8|0
1740127260000|2025-02-21 08:41:00|642|641.8|642.2|641.8|642.2|641.8|642|641.8|218
1740127270000|2025-02-21 08:41:10|642|642|642.4|641.8|642.4|642|642|641.8|1000
1740127280000|2025-02-21 08:41:20|642.6|642|642.6|642.4|642.6|642.4|642.6|642|0
1740127290000|2025-02-21 08:41:30|643|642.6|643.4|642.8|643.4|642.8|643|642.6|650
1740127300000|2025-02-21 08:41:40||643||643.2||643.2||643|0
1740127310000|2025-02-21 08:41:50|||||||||117
1740127320000|2025-02-21 08:42:00|643.2|643|643.2|642.8|643.4|643|643|642.8|872
1740127350000|2025-02-21 08:42:30|643|643|643.4|643|643.4|643|643|643|40
1740127360000|2025-02-21 08:42:40|643.6||643.2||643.6||643.2||0
1740127370000|2025-02-21 08:42:50|643.4|642.8|643|642.8|643.4|642.8|643|642.8|29
1740127380000|2025-02-21 08:43:00|643.2||643.2||643.2||643||424
1740127420000|2025-02-21 08:43:40|643|642.6|642.6|642.4|643|642.6|642.6|642.4|2952
1740127430000|2025-02-21 08:43:50|642.8|642.6|643|642.8|643|642.8|642.8|642.4|5188
1740127440000|2025-02-21 08:44:00|643.2|643|643.4|643|643.4|643|643.2|643|0
1740127450000|2025-02-21 08:44:10|643.2|642.6|643|642.6|643.2|642.6|643|642.6|1084
1740127460000|2025-02-21 08:44:20|642.8|642.2|642.2|642|642.8|642.2|642.2|642|1106
1740127490000|2025-02-21 08:44:50|642.6|642.2|642.6|642|642.6|642.2|642.6|642|540
1740127500000|2025-02-21 08:45:00|642.4||642.4||642.4||642.4||0
1740127510000|2025-02-21 08:45:10|642.6|642.2|642.6|642|642.6|642.2|642.6|642|64
1740127520000|2025-02-21 08:45:20|642.4|642.2|642.6|642.2|642.6|642.2|642.4|642.2|0
1740127530000|2025-02-21 08:45:30||642||642||642.2||642|0
1740127540000|2025-02-21 08:45:40||642.2||642.2||642.2||642.2|0
1740127550000|2025-02-21 08:45:50||642||642||642||642|0
1740127570000|2025-02-21 08:46:10|642.4||642.4||642.4||642.4||0
1740127600000|2025-02-21 08:46:40|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|5409
1740127650000|2025-02-21 08:47:30||642||642||642||641.8|354
1740127680000|2025-02-21 08:48:00|||||||||965
1740127700000|2025-02-21 08:48:20|642.6|642.4|642.4|642|642.6|642.4|642.4|642|384
1740127710000|2025-02-21 08:48:30|||||||||564
1740127720000|2025-02-21 08:48:40|642.2||642.2||642.2||642.2||0
1740127750000|2025-02-21 08:49:10|642|641.8|642|641.8|642.2|641.8|642|641.8|2640
1740127770000|2025-02-21 08:49:30|||||||||1475
1740127800000|2025-02-21 08:50:00|642.4|642|642.4|642.2|642.4|642.2|642.4|642|874
1740127840000|2025-02-21 08:50:40|642.2|641.8|642.4|642|642.6|642|642.2|641.8|16622
1740127860000|2025-02-21 08:51:00|642.6||642.6||642.6||642.6||0
1740127870000|2025-02-21 08:51:10|642.4|642.2|642.8|642.4|642.8|642.4|642.4|642.2|880
1740127920000|2025-02-21 08:52:00|||||||||94
1740127930000|2025-02-21 08:52:10|642.6||642.8||642.8||642.6||352
1740127960000|2025-02-21 08:52:40|642.6||642.6||642.6||642.6||0
1740127970000|2025-02-21 08:52:50|||||||||330
1740127980000|2025-02-21 08:53:00|||||||||2670
1740128010000|2025-02-21 08:53:30||642||642||642||642|0
1740128020000|2025-02-21 08:53:40|642.4|642.6|643|642.6|643|642.6|642.4|642.6|0
1740128030000|2025-02-21 08:53:50|643.2|642.8|643.2|642.6|643.2|642.8|643.2|642.6|0
1740128040000|2025-02-21 08:54:00|643|642.8|643.4|643.2|643.8|643.4|643|642.8|4998
1740128050000|2025-02-21 08:54:10|643.2|643|643.2|643|643.2|643|643.2|643|501
1740128060000|2025-02-21 08:54:20|643.4||643.4||643.4||643.4||20273
1740128070000|2025-02-21 08:54:30|643.2||643.2||643.2||643.2||0
1740128090000|2025-02-21 08:54:50|643.4||643.4||643.4||643.4||160
1740128100000|2025-02-21 08:55:00|643.2||643.4||643.4||643.2||5842
1740128190000|2025-02-21 08:56:30|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|1945
1740128210000|2025-02-21 08:56:50|643.4|643|643.4|643|643.4|643|643.4|643|562
1740128250000|2025-02-21 08:57:30|643|642.8|643|642.8|643|642.8|643|642.8|2603
1740128310000|2025-02-21 08:58:30|643.2||643.2||643.2||643.2||313
1740128400000|2025-02-21 09:00:00|643||643||643||643||42
1740128410000|2025-02-21 09:00:10|643.2|643|643.2|643|643.2|643|643.2|643|0
1740128430000|2025-02-21 09:00:30|643|642.8|643|642.6|643|642.8|643|642.6|4974
1740128450000|2025-02-21 09:00:50|642.8||642.8||642.8||642.8||0
1740128460000|2025-02-21 09:01:00||642.4||642.4||642.4||642.4|1171
1740128470000|2025-02-21 09:01:10|642.6||642.6||642.6||642.6||54
1740128480000|2025-02-21 09:01:20|||||||||60
1740128500000|2025-02-21 09:01:40|||||||||500
1740128520000|2025-02-21 09:02:00|642.4|642|642.4|642|642.4|642|642.4|642|0
1740128530000|2025-02-21 09:02:10|642.2|642.2|642.2|642|642.2|642.2|642.2|642|4387
1740128540000|2025-02-21 09:02:20|||||||||500
1740128560000|2025-02-21 09:02:40|642.4||642.4||642.4||642.2||384
1740128720000|2025-02-21 09:05:20|641.8|641.4|641.2|640.8|641.8|641.4|641.2|640.8|485
1740128730000|2025-02-21 09:05:30|641|640.6|640.8|640.4|641|640.8|640.8|640.4|9376
1740128740000|2025-02-21 09:05:40|640.6|640.2|640.8|640.6|640.8|640.6|640.4|640.2|0
1740128750000|2025-02-21 09:05:50||640.4||640.4||640.4||640.4|37
1740128760000|2025-02-21 09:06:00|640.6||640.6||640.6||640.6||0
1740128790000|2025-02-21 09:06:30|||||||||15
1740128800000|2025-02-21 09:06:40|640.4|640.2|640.4|640|640.4|640.2|640.4|640|0
1740128810000|2025-02-21 09:06:50|||||||||570
1740128860000|2025-02-21 09:07:40|640.2|639.8|640|639.8|640.2|639.8|640|639.8|677
1740128880000|2025-02-21 09:08:00|639.8|639.6|639.8|639.6|639.8|639.8|639.8|639.6|4165
1740128900000|2025-02-21 09:08:20|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|486
1740128910000|2025-02-21 09:08:30|||||||||119
1740128920000|2025-02-21 09:08:40||639.2||639.2||639.2||639.2|0
1740128960000|2025-02-21 09:09:20|639.4|639|639.2|638.8|639.4|639|639.2|638.8|2355
1740129000000|2025-02-21 09:10:00|639|638.4|639|638.4|639|638.4|639|638.4|559
1740129010000|2025-02-21 09:10:10|638.8|638.6|638.8|638.6|638.8|638.6|638.6|638.6|528
1740129020000|2025-02-21 09:10:20||638.4||638.4||638.4||638.4|1764
1740129030000|2025-02-21 09:10:30|639|638.2|638.6|638.2|639|638.2|638.6|638.2|887
1740129040000|2025-02-21 09:10:40|638.4||638.4||638.4||638.4||2495
1740129050000|2025-02-21 09:10:50|638.2|637.6|638|637.8|638.2|637.8|638|637.4|5194
1740129060000|2025-02-21 09:11:00|638.2|638|638.2|638|638.2|638|638|638|1059
1740129070000|2025-02-21 09:11:10|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|1548
1740129080000|2025-02-21 09:11:20|638.6|638.4|639|638.6|639|638.6|638.6|638.4|1347
1740129110000|2025-02-21 09:11:50|639.2|638.8|639.4|638.8|639.4|638.8|639.2|638.8|0
1740129120000|2025-02-21 09:12:00|639.2|639|639.4|639|639.4|639|639.2|639|0
1740129140000|2025-02-21 09:12:20|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|1460
1740129150000|2025-02-21 09:12:30|639|639|639.4|639|639.4|639|639|639|0
1740129160000|2025-02-21 09:12:40||639.2||639.2||639.2||639.2|48
1740129180000|2025-02-21 09:13:00|639.6|639.4|639.6|639.2|639.6|639.4|639.6|639.2|164
1740129250000|2025-02-21 09:14:10|639.4|639|639.4|639|639.4|639|639.2|639|1350
1740129270000|2025-02-21 09:14:30|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|364
1740129280000|2025-02-21 09:14:40|639||639||639||639||0
1740129310000|2025-02-21 09:15:10|639.4|639|639.4|639|639.4|639|639.4|639|0
1740129320000|2025-02-21 09:15:20|639.2||639.2||639.4||639.2||0
1740129330000|2025-02-21 09:15:30|639|638.6|639|638.6|639|638.6|639|638.6|26
1740129340000|2025-02-21 09:15:40|639.2||639.2||639.2||639.2||0
1740129350000|2025-02-21 09:15:50||638.8||638.8||638.8||638.6|0
1740129360000|2025-02-21 09:16:00||639||639||639||639|0
1740129370000|2025-02-21 09:16:10|639.4|639.2|639.4|639|639.4|639.2|639.4|639|4258
1740129390000|2025-02-21 09:16:30|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|100
1740129400000|2025-02-21 09:16:40|639|638.8|639|638.6|639.2|638.8|639|638.6|605
1740129410000|2025-02-21 09:16:50|639.2||639.2||639.2||639.2||0
1740129430000|2025-02-21 09:17:10|639||639||639||639||0
1740129460000|2025-02-21 09:17:40|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|55
1740129490000|2025-02-21 09:18:10||638.6||638.4||638.6||638.4|0
1740129550000|2025-02-21 09:19:10|638.6||638.6||638.6||638.6||0
1740129570000|2025-02-21 09:19:30|639|638.6|639|638.6|639|638.6|639|638.6|50
1740129620000|2025-02-21 09:20:20||638.8||638.6||638.8||638.6|0
1740129670000|2025-02-21 09:21:10||638.4||638.6||638.6||638.4|0
1740129680000|2025-02-21 09:21:20|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|0
1740129690000|2025-02-21 09:21:30|638.6||638.8||638.8||638.6||0
1740129730000|2025-02-21 09:22:10|638.6||638.6||638.6||638.6||0
1740129750000|2025-02-21 09:22:30|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|446
1740129770000|2025-02-21 09:22:50|639|638.8|639.4|639.2|639.4|639.2|639|638.8|44
1740129780000|2025-02-21 09:23:00||639||639||639||639|797
1740129790000|2025-02-21 09:23:10|639.2||639.2||639.2||639.2||0
1740129820000|2025-02-21 09:23:40|639.4||639.4||639.4||639.4||12
1740129830000|2025-02-21 09:23:50||639.2||639||639.2||639|0
1740129890000|2025-02-21 09:24:50||639.2||639.2||639.2||639.2|2000
1740129900000|2025-02-21 09:25:00|639.6||639.6||639.6||639.6||0
1740129930000|2025-02-21 09:25:30|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|738
1740129950000|2025-02-21 09:25:50||639||639||639||639|0
1740129970000|2025-02-21 09:26:10|639.4||639.2||639.4||639.2||982
1740129990000|2025-02-21 09:26:30|639.4|639.2|639.4|639.2|639.4|639.2|639.4|639.2|472
1740130000000|2025-02-21 09:26:40|639.6||639.6||639.6||639.6||0
1740130030000|2025-02-21 09:27:10|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|339
1740130050000|2025-02-21 09:27:30||639.6||639.6||639.6||639.6|0
1740130100000|2025-02-21 09:28:20|640||640||640||639.8||0
1740130110000|2025-02-21 09:28:30|639.8||640||640||639.8||0
1740130120000|2025-02-21 09:28:40|639.8||640||640||639.8||0
1740130140000|2025-02-21 09:29:00|639.8||639.8||639.8||639.8||0
1740130170000|2025-02-21 09:29:30|||||||||1016
1740130180000|2025-02-21 09:29:40|640||640||640||640||968
1740130220000|2025-02-21 09:30:20|639.8|639.4|639.8|639.4|640|639.4|639.8|639.4|162
1740130230000|2025-02-21 09:30:30|640|639.6|640|639.6|640|639.6|640|639.4|0
1740130240000|2025-02-21 09:30:40||639.4||639.4||639.6||639.4|15
1740130250000|2025-02-21 09:30:50||639.6||639.6||639.6||639.6|0
1740130260000|2025-02-21 09:31:00||639.4||639.6||639.6||639.4|0
1740130270000|2025-02-21 09:31:10|640.2|640|640.4|640|640.4|640|640.2|640|1191
1740130280000|2025-02-21 09:31:20|640.2|639.8|640.2|639.8|640.2|640|640.2|639.8|24836
1740130290000|2025-02-21 09:31:30|640.4||640.2||640.4||640.2||0
1740130300000|2025-02-21 09:31:40|||||||||1125
1740130320000|2025-02-21 09:32:00|640.6|640|640.4|640|640.6|640|640.4|640|7760
1740130330000|2025-02-21 09:32:10|640.2||640.2||640.4||640.2||0
1740130340000|2025-02-21 09:32:20|640.4|640.4|640.6|640.4|640.6|640.4|640.4|640.4|0
1740130350000|2025-02-21 09:32:30|||||||||71
1740130360000|2025-02-21 09:32:40||640||640||640||640|0
1740130380000|2025-02-21 09:33:00|640.8|640.2|640.8|640.6|640.8|640.6|640.8|640.2|26
1740130390000|2025-02-21 09:33:10||640.2||640.4||640.4||640.2|1467
1740130400000|2025-02-21 09:33:20|640.6||640.8||641||640.6||998
1740130410000|2025-02-21 09:33:30|||||||||320
1740130430000|2025-02-21 09:33:50|||||||||183
1740130440000|2025-02-21 09:34:00|640.6||640.8||640.8||640.6||0
1740130450000|2025-02-21 09:34:10|640.6|640.2|640.4|640.2|640.6|640.2|640.4|640.2|0
1740130460000|2025-02-21 09:34:20|640.6|640|640.6|640.4|640.6|640.4|640.6|640|5602
1740130470000|2025-02-21 09:34:30|641|640.6|641|640.6|641|640.6|641|640.6|21
1740130480000|2025-02-21 09:34:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|27
1740130490000|2025-02-21 09:34:50|||||||||19
1740130500000|2025-02-21 09:35:00|640.6||640.8||640.8||640.6||0
1740130530000|2025-02-21 09:35:30|640.6||640.8||640.8||640.6||1491
1740130540000|2025-02-21 09:35:40|640.6||640.6||640.6||640.6||1596
1740130550000|2025-02-21 09:35:50|||||||||1065
1740130570000|2025-02-21 09:36:10|640.4|640|640.4|640|640.4|640|640.4|640|0
1740130600000|2025-02-21 09:36:40|640.2||640.4||640.4||640.2||245
1740130620000|2025-02-21 09:37:00|640.2||640.2||640.2||640.2||0
1740130630000|2025-02-21 09:37:10||639.8||639.8||639.8||639.8|0
1740130640000|2025-02-21 09:37:20|640|639.6|640|639.6|640|639.6|640|639.6|0
1740130660000|2025-02-21 09:37:40|639.8|639.4|639.6|639.2|639.8|639.4|639.6|639.2|10
1740130670000|2025-02-21 09:37:50|639.4|639|639.2|639|639.4|639.2|639.2|639|1374
1740130680000|2025-02-21 09:38:00|639|638.8|639|638.6|639|638.8|639|638.6|0
1740130690000|2025-02-21 09:38:10|638.8|638.4|639.6|639.2|639.6|639.2|638.8|638.4|801
1740130710000|2025-02-21 09:38:30|639.4|639|639.2|639|639.4|639|639.2|639|1329
1740130720000|2025-02-21 09:38:40|||||||||500
1740130750000|2025-02-21 09:39:10|639|638.6|639|638.8|639|638.8|638.8|638.6|2657
1740130770000|2025-02-21 09:39:30|639.4|639|639.4|638.8|639.4|639|639.2|638.8|2337
1740130780000|2025-02-21 09:39:40|639.2||639.2||639.2||639.2||746
1740130790000|2025-02-21 09:39:50||638.4||638.6||638.6||638.4|0
1740130800000|2025-02-21 09:40:00|639|638.8|639|638.8|639.6|639.2|639|638.8|4103
1740130810000|2025-02-21 09:40:10|639.4|639|639.4|639|639.4|639|639.4|639|62
1740130820000|2025-02-21 09:40:20|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|2233
1740130850000|2025-02-21 09:40:50|639|638.6|638.8|638.4|639|638.6|638.8|638.2|1868
1740130860000|2025-02-21 09:41:00||638.2||638.2||638.2||638.2|0
1740130890000|2025-02-21 09:41:30|638.6||638.6||638.6||638.6||0
1740130970000|2025-02-21 09:42:50|638.2|637.6|638.2|637.8|638.2|637.8|638.2|637.6|3315
1740130980000|2025-02-21 09:43:00||638||638||638||638|234
1740130990000|2025-02-21 09:43:10|638|637.6|638|637.6|638.2|637.6|638|637.6|8605
1740131010000|2025-02-21 09:43:30|637.8||637.8||637.8||637.8||0
1740131020000|2025-02-21 09:43:40|638||638||638.2||638||802
1740131030000|2025-02-21 09:43:50|637.8|637.8|638|637.6|638|637.8|637.8|637.6|5099
1740131060000|2025-02-21 09:44:20|637.8||637.8||637.8||637.8||0
1740131100000|2025-02-21 09:45:00|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|1277
1740131110000|2025-02-21 09:45:10|637.4||637.4||637.4||637.4||0
1740131120000|2025-02-21 09:45:20|637.2|636.6|637|636.6|637.2|636.6|637|636.6|3755
1740131150000|2025-02-21 09:45:50|636.8||636.8||636.8||636.8||0
1740131160000|2025-02-21 09:46:00|637|636.4|637|636.6|637|636.8|637|636.4|33958
1740131180000|2025-02-21 09:46:20|637.2|636.8|637|636.8|637.2|636.8|637|636.8|966
1740131190000|2025-02-21 09:46:30||636.6||636.8||636.8||636.6|16238
1740131200000|2025-02-21 09:46:40||636.6||636.6||636.6||636.6|0
1740131210000|2025-02-21 09:46:50|637.2|636.8|637.2|637|637.2|637|637.2|636.8|921
1740131220000|2025-02-21 09:47:00||636.8||636.8||636.8||636.8|0
1740131230000|2025-02-21 09:47:10|||||||||7478
1740131240000|2025-02-21 09:47:20|637|636.6|637|636.6|637|636.6|637|636.6|1325
1740131270000|2025-02-21 09:47:50|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|2656
1740131280000|2025-02-21 09:48:00|636.6||636.6||636.6||636.6||0
1740131310000|2025-02-21 09:48:30|||||||||113
1740131340000|2025-02-21 09:49:00|||||||||3000
1740131360000|2025-02-21 09:49:20||636.2||636.2||636.2||636.2|805
1740131370000|2025-02-21 09:49:30|636.4||636.4||636.4||636.4||250
1740131390000|2025-02-21 09:49:50|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.2|1921
1740131400000|2025-02-21 09:50:00||636.2||636.2||636.2||636.2|0
1740131420000|2025-02-21 09:50:20|||||||||7478
1740131430000|2025-02-21 09:50:30|636.4|636|636.4|636|636.4|636|636.4|636|0
1740131450000|2025-02-21 09:50:50||636.2||636.2||636.2||636|485
1740131460000|2025-02-21 09:51:00|636.6|636.4|636.6|636.2|636.6|636.4|636.6|636.2|713
1740131470000|2025-02-21 09:51:10|636.8|636.4|637|636.4|637|636.6|636.8|636.2|3049
1740131480000|2025-02-21 09:51:20|636.8|636.6|637|636.6|637|636.6|636.8|636.6|447
1740131500000|2025-02-21 09:51:40|||||||||188
1740131520000|2025-02-21 09:52:00|636.8||636.8||636.8||636.8||0
1740131530000|2025-02-21 09:52:10|636.6|636.4|636.8|636.4|636.8|636.4|636.6|636.4|0
1740131540000|2025-02-21 09:52:20||636.6||636.4||636.6||636.4|1994
1740131550000|2025-02-21 09:52:30|637|636.6|637|636.6|637|636.8|637|636.6|11005
1740131560000|2025-02-21 09:52:40|637.2|636.8|637|636.6|637.2|636.8|637|636.6|232
1740131570000|2025-02-21 09:52:50|636.8||636.8||636.8||636.8||0
1740131600000|2025-02-21 09:53:20||636.4||636.4||636.4||636.4|199
1740131610000|2025-02-21 09:53:30|637|636.6|637|636.6|637|636.6|637|636.4|1241
1740131620000|2025-02-21 09:53:40|636.8||636.8||636.8||636.8||0
1740131650000|2025-02-21 09:54:10|||||||||1104
1740131670000|2025-02-21 09:54:30|||||||||15
1740131680000|2025-02-21 09:54:40|||||||||2385
1740131690000|2025-02-21 09:54:50|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|298
1740131700000|2025-02-21 09:55:00|637.4|637|637.4|636.8|637.4|637|637.4|636.8|2742
1740131710000|2025-02-21 09:55:10||637||637||637||637|0
1740131720000|2025-02-21 09:55:20||637.2||637.2||637.2||637.2|0
1740131730000|2025-02-21 09:55:30||637||637.2||637.2||637|29
1740131770000|2025-02-21 09:56:10|637.6|637.6|637.8|637.6|637.8|637.6|637.6|637.6|367
1740131810000|2025-02-21 09:56:50|638|637.8|638|637.8|638|637.8|638|637.8|0
1740131820000|2025-02-21 09:57:00|638.2|638|638.2|637.8|638.2|638|638.2|637.8|709
1740131860000|2025-02-21 09:57:40|638||638||638||638||0
1740131870000|2025-02-21 09:57:50|638.2|638|638.2|638|638.2|638|638.2|638|750
1740131880000|2025-02-21 09:58:00|||||||||914
1740131930000|2025-02-21 09:58:50|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|0
1740131940000|2025-02-21 09:59:00||638||638||638||638|0
1740132000000|2025-02-21 10:00:00|639.2|638.2|639.2|638.8|639.2|638.8|639.2|638.2|0
1740132020000|2025-02-21 10:00:20|639|638.6|639|638.6|639|638.6|639|638.6|600
1740132100000|2025-02-21 10:01:40|638.6|638|638.6|638|638.6|638|638.6|638|0
1740132110000|2025-02-21 10:01:50|638.4||638.2||638.4||638.2||624
1740132140000|2025-02-21 10:02:20|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|0
1740132150000|2025-02-21 10:02:30||638||638||638||638|500
1740132160000|2025-02-21 10:02:40||638.2||638.2||638.2||638.2|0
1740132170000|2025-02-21 10:02:50||638||638.2||638.2||638|310
1740132210000|2025-02-21 10:03:30|638.2|638|638.6|638.4|638.8|638.4|638.2|638|45
1740132220000|2025-02-21 10:03:40|638.8||638.6||638.8||638.6||0
1740132240000|2025-02-21 10:04:00|638.8|638.6|639.2|638.8|639.2|638.8|638.8|638.6|0
1740132250000|2025-02-21 10:04:10|639.4|639|639.4|639|639.4|639|639.4|639|316
1740132260000|2025-02-21 10:04:20|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639|2113
1740132290000|2025-02-21 10:04:50|640|639.6|640|639.6|640|639.6|640|639.6|779
1740132300000|2025-02-21 10:05:00|640.2|639.8|640.2|639.6|640.2|639.8|640.2|639.6|727
1740132320000|2025-02-21 10:05:20|640.4|639.8|640.4|640|640.4|640|640.4|639.8|3025
1740132330000|2025-02-21 10:05:30|640.6|640.2|640.4|640|640.6|640.2|640.4|640|2172
1740132350000|2025-02-21 10:05:50|640.2||640.4||640.4||640.2||27
1740132360000|2025-02-21 10:06:00|640.2|639.8|640|639.6|640.2|639.8|640|639.6|840
1740132410000|2025-02-21 10:06:50|||||||||950
1740132420000|2025-02-21 10:07:00|640.2|639.4|640.2|640|640.2|640|640.2|639.4|1564
1740132430000|2025-02-21 10:07:10|640.4||640.4||640.4||640.4||267
1740132460000|2025-02-21 10:07:40|||||||||760
1740132480000|2025-02-21 10:08:00|640.2|639.6|640.2|639.8|640.2|639.8|640.2|639.6|0
1740132490000|2025-02-21 10:08:10||640||639.6||640||639.6|7050
1740132500000|2025-02-21 10:08:20||639.8||639.8||639.8||639.8|0
1740132510000|2025-02-21 10:08:30|640|639.6|640|639.6|640|639.6|640|639.6|100
1740132550000|2025-02-21 10:09:10||639.4||639.4||639.4||639.4|0
1740132560000|2025-02-21 10:09:20||639.6||639.6||639.6||639.6|0
1740132600000|2025-02-21 10:10:00|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|0
1740132610000|2025-02-21 10:10:10|640|639.8|640|639.8|640|639.8|640|639.8|3321
1740132630000|2025-02-21 10:10:30|640.2|640|640.2|639.8|640.2|640|640.2|639.8|710
1740132680000|2025-02-21 10:11:20||640||640||640||640|0
1740132690000|2025-02-21 10:11:30||639.8||639.8||639.8||639.8|259
1740132770000|2025-02-21 10:12:50|640|640|640.2|640|640.2|640|640|640|1254
1740132780000|2025-02-21 10:13:00|640.6|640.2|640.4|639.8|640.6|640.2|640.2|639.8|0
1740132790000|2025-02-21 10:13:10|640.2||640.2||640.2||640.2||0
1740132870000|2025-02-21 10:14:30|640||640.2||640.2||640||700
1740132890000|2025-02-21 10:14:50|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|1592
1740132900000|2025-02-21 10:15:00|639.6||639.6||639.6||639.6||0
1740132920000|2025-02-21 10:15:20||639.2||639.2||639.2||639.2|1758
1740132930000|2025-02-21 10:15:30|639.4||639.4||639.4||639.4||0
1740132940000|2025-02-21 10:15:40||639||639||639||639|0
1740132970000|2025-02-21 10:16:10|639.2|638.8|639|638.8|639.2|638.8|639|638.8|228
1740132980000|2025-02-21 10:16:20|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|0
1740132990000|2025-02-21 10:16:30||638.4||638.6||638.6||638.4|0
1740133000000|2025-02-21 10:16:40|639|638.4|639|638.6|639|638.6|638.8|638.4|780
1740133010000|2025-02-21 10:16:50|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|0
1740133030000|2025-02-21 10:17:10||638.6||638.6||638.6||638.4|763
1740133050000|2025-02-21 10:17:30||638.4||638.6||638.6||638.4|0
1740133060000|2025-02-21 10:17:40|639|638.4|639|638.8|639|638.8|639|638.4|648
1740133070000|2025-02-21 10:17:50|||||||||362
1740133090000|2025-02-21 10:18:10|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|590
1740133100000|2025-02-21 10:18:20||638.4||638.4||638.4||638.4|298
1740133190000|2025-02-21 10:19:50|638.6||638.6||638.6||638.6||0
1740133220000|2025-02-21 10:20:20|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|596
1740133250000|2025-02-21 10:20:50|||||||||19
1740133270000|2025-02-21 10:21:10|639||638.8||639||638.8||543
1740133290000|2025-02-21 10:21:30|639|638.8|639|638.8|639|638.8|639|638.8|0
1740133300000|2025-02-21 10:21:40|639.2|639|639.2|639|639.2|639|639.2|639|6687
1740133310000|2025-02-21 10:21:50|639.4|639.2|639.4|639|639.6|639.2|639.4|639|2090
1740133320000|2025-02-21 10:22:00|639.2||639.4||639.4||639.2||0
1740133330000|2025-02-21 10:22:10|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|0
1740133340000|2025-02-21 10:22:20|||||||||195
1740133350000|2025-02-21 10:22:30|639|638.6|639.2|638.6|639.2|638.6|639|638.6|460
1740133360000|2025-02-21 10:22:40|639||639||639||639||0
1740133370000|2025-02-21 10:22:50|638.8|638.4|639|638.4|639|638.4|638.8|638.4|85
1740133390000|2025-02-21 10:23:10|638.8||639||639||638.8||3910
1740133400000|2025-02-21 10:23:20||638.6||638.6||638.6||638.4|0
1740133410000|2025-02-21 10:23:30||638.4||638.6||638.6||638.4|0
1740133420000|2025-02-21 10:23:40|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|391
1740133440000|2025-02-21 10:24:00|639|638.6|639|638.6|639|638.6|638.8|638.6|1379
1740133450000|2025-02-21 10:24:10|639.4|638.8|639.4|639|639.4|639|639.4|638.8|1988
1740133470000|2025-02-21 10:24:30||638.8||638.8||638.8||638.8|0
1740133490000|2025-02-21 10:24:50||639||638.8||639||638.8|0
1740133510000|2025-02-21 10:25:10|639.2||639.2||639.2||639.2||0
1740133520000|2025-02-21 10:25:20|639.4||639.4||639.4||639.4||2000
1740133540000|2025-02-21 10:25:40|639.2||639.2||639.2||639.2||0
1740133570000|2025-02-21 10:26:10|639||639||639||639||0
1740133600000|2025-02-21 10:26:40||638.6||638.6||638.6||638.6|44
1740133620000|2025-02-21 10:27:00||638.8||638.8||638.8||638.8|618
1740133660000|2025-02-21 10:27:40|639.2||639.2||639.2||639.2||576
1740133750000|2025-02-21 10:29:10|639.6|639|639.6|639.4|639.6|639.4|639.6|639|0
1740133760000|2025-02-21 10:29:20|639.8|639.6|640.2|639.8|640.2|639.8|639.8|639.6|913
1740133770000|2025-02-21 10:29:30|640||640||640||640||0
1740133780000|2025-02-21 10:29:40|640.2||640.2||640.2||640.2||0
1740133790000|2025-02-21 10:29:50||640||640||640||640|0
1740133800000|2025-02-21 10:30:00|640.6||640.6||640.6||640.6||471
1740133810000|2025-02-21 10:30:10|640.4||640.4||640.4||640.4||0
1740133820000|2025-02-21 10:30:20|||||||||420
1740133860000|2025-02-21 10:31:00||640.2||640.2||640.2||640|0
1740133870000|2025-02-21 10:31:10||640||640||640||640|0
1740133880000|2025-02-21 10:31:20||640.2||640.2||640.2||640.2|0
1740133930000|2025-02-21 10:32:10||640||640||640||640|0
1740133950000|2025-02-21 10:32:30|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|914
1740133970000|2025-02-21 10:32:50|640||640||640||640||0
1740134010000|2025-02-21 10:33:30||639.6||639.6||639.6||639.6|15899
1740134020000|2025-02-21 10:33:40|639.8|639.4|639.6|639.2|639.8|639.4|639.4|639.2|25650
1740134030000|2025-02-21 10:33:50|639.4||639.6||639.8||639.4||2344
1740134040000|2025-02-21 10:34:00|639.4|639.4|640|639.6|640|639.6|639.4|639.2|1095
1740134050000|2025-02-21 10:34:10|640.2|639.8|640.4|640|640.4|640|640.2|639.8|1043
1740134060000|2025-02-21 10:34:20|640.6|640.2|640.4|640|640.6|640.2|640.4|640|6985
1740134090000|2025-02-21 10:34:50|640.2||640.2||640.2||640.2||0
1740134100000|2025-02-21 10:35:00|640.4||640.4||640.4||640.4||0
1740134200000|2025-02-21 10:36:40||640.2||640.2||640.2||640.2|0
1740134210000|2025-02-21 10:36:50|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|865
1740134270000|2025-02-21 10:37:50|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|696
1740134460000|2025-02-21 10:41:00|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|2628
1740134490000|2025-02-21 10:41:30|641||641||641||641||0
1740134500000|2025-02-21 10:41:40||640.6||640.6||640.6||640.6|4989
1740134570000|2025-02-21 10:42:50|640.8||640.8||640.8||640.8||525
1740134580000|2025-02-21 10:43:00|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|11
1740134610000|2025-02-21 10:43:30|||||||||5
1740134620000|2025-02-21 10:43:40|||||||||428
1740134640000|2025-02-21 10:44:00||640||640||640||640|0
1740134660000|2025-02-21 10:44:20|640.2|639.8|640|639.8|640.2|639.8|640|639.8|0
1740134670000|2025-02-21 10:44:30|640.2||640.2||640.2||640.2||5685
1740134710000|2025-02-21 10:45:10|640.4|640|640.4|640|640.4|640|640.4|640|1784
1740134720000|2025-02-21 10:45:20|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1740134770000|2025-02-21 10:46:10|640.8|640.4|640.6|640.4|641|640.4|640.4|640|12005
1740134780000|2025-02-21 10:46:20||640.2||640.2||640.2||640.2|0
1740134790000|2025-02-21 10:46:30||640||640.2||640.2||640|0
1740134820000|2025-02-21 10:47:00|640.4||640.4||640.4||640.4||0
1740134850000|2025-02-21 10:47:30|||||||||1000
1740134870000|2025-02-21 10:47:50||640||640||640||640|0
1740134920000|2025-02-21 10:48:40|640.2||640.2||640.2||640.2||0
1740134930000|2025-02-21 10:48:50|640.4|640.2|640.6|640.2|640.8|640.4|640.4|640.2|2369
1740134940000|2025-02-21 10:49:00|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|0
1740134960000|2025-02-21 10:49:20|640.8||640.8||640.8||640.8||0
1740134970000|2025-02-21 10:49:30|640.6||640.6||640.6||640.6||0
1740134980000|2025-02-21 10:49:40|640.8||640.6||640.8||640.6||0
1740134990000|2025-02-21 10:49:50||640.2||640.2||640.2||640.2|55
1740135000000|2025-02-21 10:50:00||640.4||640.2||640.4||640.2|20
1740135010000|2025-02-21 10:50:10|||||||||49
1740135020000|2025-02-21 10:50:20|||||||||34
1740135030000|2025-02-21 10:50:30|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|4680
1740135040000|2025-02-21 10:50:40|||||||||71
1740135050000|2025-02-21 10:50:50|||||||||53
1740135060000|2025-02-21 10:51:00|640.6||640.6||640.6||640.6||20
1740135070000|2025-02-21 10:51:10|||||||||51
1740135080000|2025-02-21 10:51:20|||||||||52
1740135090000|2025-02-21 10:51:30|||||||||18
1740135100000|2025-02-21 10:51:40|||||||||66
1740135110000|2025-02-21 10:51:50|640.8||640.8||640.8||640.8||50
1740135120000|2025-02-21 10:52:00||640.2||640.2||640.2||640.2|19
1740135130000|2025-02-21 10:52:10||640.4||640.4||640.4||640.4|67
1740135140000|2025-02-21 10:52:20|||||||||47
1740135150000|2025-02-21 10:52:30|641|640.6|640.8|640.6|641|640.6|640.8|640.6|159
1740135160000|2025-02-21 10:52:40|640.6|640.4|640.8|640.4|640.8|640.4|640.6|640.4|76
1740135170000|2025-02-21 10:52:50|||||||||47
1740135180000|2025-02-21 10:53:00|||||||||21
1740135190000|2025-02-21 10:53:10|640.6||640.6||640.6||640.6||70
1740135200000|2025-02-21 10:53:20|||||||||51
1740135210000|2025-02-21 10:53:30|||||||||20
1740135220000|2025-02-21 10:53:40||640.2||640.2||640.2||640.2|49
1740135230000|2025-02-21 10:53:50|640.4||640.4||640.4||640.4||50
1740135240000|2025-02-21 10:54:00|||||||||20
1740135250000|2025-02-21 10:54:10|640.2|640|640.2|640|640.2|640|640.2|640|55
1740135260000|2025-02-21 10:54:20|640.4||640.4||640.4||640.4||47
1740135280000|2025-02-21 10:54:40|||||||||68
1740135290000|2025-02-21 10:54:50|||||||||56
1740135300000|2025-02-21 10:55:00|||||||||14
1740135310000|2025-02-21 10:55:10|||||||||70
1740135320000|2025-02-21 10:55:20|||||||||53
1740135330000|2025-02-21 10:55:30|||||||||14
1740135340000|2025-02-21 10:55:40|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|60
1740135350000|2025-02-21 10:55:50|||||||||45
1740135360000|2025-02-21 10:56:00|||||||||15
1740135370000|2025-02-21 10:56:10|||||||||70
1740135380000|2025-02-21 10:56:20||640.4||640.2||640.4||640.2|56
1740135390000|2025-02-21 10:56:30|||||||||13
1740135400000|2025-02-21 10:56:40||640.4||640.4||640.4||640.4|61
1740135410000|2025-02-21 10:56:50|||||||||37
1740135420000|2025-02-21 10:57:00|640.8|640.8|641|640.8|641|640.8|640.8|640.8|551
1740135430000|2025-02-21 10:57:10|||||||||65
1740135440000|2025-02-21 10:57:20|||||||||37
1740135450000|2025-02-21 10:57:30|||||||||14
1740135460000|2025-02-21 10:57:40|||||||||68
1740135470000|2025-02-21 10:57:50|||||||||48
1740135480000|2025-02-21 10:58:00|||||||||630
1740135490000|2025-02-21 10:58:10|||||||||62
1740135500000|2025-02-21 10:58:20||640.6||640.6||640.6||640.6|31
1740135510000|2025-02-21 10:58:30|||||||||14
1740135520000|2025-02-21 10:58:40|640.8||640.8||640.8||640.8||64
1740135530000|2025-02-21 10:58:50|||||||||50
1740135540000|2025-02-21 10:59:00|||||||||13
1740135550000|2025-02-21 10:59:10|||||||||52
1740135560000|2025-02-21 10:59:20|||||||||44
1740135570000|2025-02-21 10:59:30|||||||||20
1740135580000|2025-02-21 10:59:40|||||||||68
1740135590000|2025-02-21 10:59:50|||||||||57
1740135600000|2025-02-21 11:00:00|641.2|640.8|641.8|641.2|641.8|641.2|641.2|640.8|781
1740135610000|2025-02-21 11:00:10|641.6||641.6||641.6||641.6||0
1740135630000|2025-02-21 11:00:30|641.4||641.4||641.4||641.4||0
1740135660000|2025-02-21 11:01:00||641||641||641||641|1952
1740135700000|2025-02-21 11:01:40|641.2||641.4||641.4||641.2||0
1740135710000|2025-02-21 11:01:50|640.8|640.6|641|640.6|641|640.6|640.8|640.6|0
1740135720000|2025-02-21 11:02:00|640.6|640.2|640.6|640.2|640.6|640.2|640.4|640.2|0
1740135730000|2025-02-21 11:02:10|640.4||640.6||640.6||640.4||0
1740135760000|2025-02-21 11:02:40||640.4||640.4||640.4||640.4|491
1740135780000|2025-02-21 11:03:00||640.2||640.2||640.2||640.2|4581
1740135980000|2025-02-21 11:06:20||640.4||640.4||640.4||640.4|0
1740135990000|2025-02-21 11:06:30|||||||||9930
1740136020000|2025-02-21 11:07:00|640.8|640.6|641.2|641|641.2|641|640.8|640.6|338
1740136040000|2025-02-21 11:07:20|641.4|641.2|641.4|641|641.4|641.2|641.4|641|8168
1740136060000|2025-02-21 11:07:40||641.2||641.2||641.2||641.2|6576
1740136070000|2025-02-21 11:07:50|641.6||641.4||641.6||641.4||299
1740136080000|2025-02-21 11:08:00|641.6||641.6||641.6||641.6||0
1740136100000|2025-02-21 11:08:20|641.4||641.4||641.4||641.4||0
1740136150000|2025-02-21 11:09:10|641.6||641.6||641.6||641.6||0
1740136160000|2025-02-21 11:09:20|641.4|641.4|641.6|641.4|641.6|641.4|641.4|641.4|0
1740136260000|2025-02-21 11:11:00|||||||||500
1740136310000|2025-02-21 11:11:50|||||||||5133
1740136320000|2025-02-21 11:12:00|641.8||641.8||641.8||641.8||354
1740136340000|2025-02-21 11:12:20|641.6|641.2|641.2|641|641.6|641.2|641.2|641|5650
1740136360000|2025-02-21 11:12:40|||||||||914
1740136380000|2025-02-21 11:13:00|641.4||641.2||641.4||641.2||908
1740136390000|2025-02-21 11:13:10|||||||||162
1740136420000|2025-02-21 11:13:40|641.4||641.4||641.4||641.4||153
1740136430000|2025-02-21 11:13:50|641.2||641.2||641.2||641.2||0
1740136440000|2025-02-21 11:14:00|641|640.8|641|640.6|641|640.8|641|640.6|2412
1740136480000|2025-02-21 11:14:40|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|88
1740136520000|2025-02-21 11:15:20|640.4|640.2|640.6|640.2|640.6|640.2|640.4|640.2|0
1740136540000|2025-02-21 11:15:40|||||||||15
1740136670000|2025-02-21 11:17:50|||||||||100
1740136710000|2025-02-21 11:18:30|640.4|640|640.4|640|640.4|640|640.4|640|350
1740136740000|2025-02-21 11:19:00|||||||||300
1740136850000|2025-02-21 11:20:50||640.2||640.2||640.2||640.2|0
1740136860000|2025-02-21 11:21:00|640.2|640|640.2|639.8|640.2|640|640.2|639.8|4804
1740136940000|2025-02-21 11:22:20|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|11
1740137280000|2025-02-21 11:28:00|640.4||640.6||640.6||640.4||512
1740137460000|2025-02-21 11:31:00|641|640.8|641|640.8|641|640.8|641|640.8|3392
1740137470000|2025-02-21 11:31:10|641.2||641||641.2||641||295
1740137540000|2025-02-21 11:32:20||640.6||640.6||640.6||640.6|6768
1740137680000|2025-02-21 11:34:40||640.8||640.8||640.8||640.8|1589
1740137720000|2025-02-21 11:35:20|641.2||641.2||641.2||641.2||86
1740137800000|2025-02-21 11:36:40|641||641||641||641||721
1740138000000|2025-02-21 11:40:00|641.2|641|641.2|641|641.2|641|641.2|641|1140
1740138020000|2025-02-21 11:40:20|641|640.8|641|640.8|641|640.8|641|640.8|344
1740138050000|2025-02-21 11:40:50|641.2||641||641.2||641||0
1740138070000|2025-02-21 11:41:10|641.2||641.2||641.2||641.2||444
1740138230000|2025-02-21 11:43:50|641||641.2||641.2||641||0
1740138250000|2025-02-21 11:44:10|641|640.6|641|640.8|641|640.8|641|640.6|0
1740138270000|2025-02-21 11:44:30|641.2||641.2||641.2||641.2||1022
1740138280000|2025-02-21 11:44:40||641||640.8||641||640.8|1500
1740138460000|2025-02-21 11:47:40|641.4|641|642|641.6|642|641.6|641.4|641|3518
1740138470000|2025-02-21 11:47:50||641.8||641.6||641.8||641.6|411
1740138510000|2025-02-21 11:48:30|642.4|641.8|642.4|642|642.4|642|642.4|641.8|2891
1740138520000|2025-02-21 11:48:40||641.8||642||642||641.8|12500
1740138530000|2025-02-21 11:48:50|642.2||642.4||642.4||642.2||1076
1740138660000|2025-02-21 11:51:00|641.8|641.4|641.6|641.2|641.8|641.6|641.6|641.2|1796
1740138680000|2025-02-21 11:51:20|641.4||641.4||641.6||641.4||0
1740138710000|2025-02-21 11:51:50|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|25
1740138720000|2025-02-21 11:52:00|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|1873
1740138750000|2025-02-21 11:52:30|641.6||641.6||641.6||641.6||0
1740138760000|2025-02-21 11:52:40|641.8||641.6||641.8||641.6||0
1740138870000|2025-02-21 11:54:30|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|0
1740138880000|2025-02-21 11:54:40|642|641.8|642|641.8|642|641.8|642|641.8|1163
1740138950000|2025-02-21 11:55:50|641.8|641.6|642|641.6|642|641.6|641.8|641.6|1048
1740139100000|2025-02-21 11:58:20|641.8||641.8||641.8||641.8||688
1740139140000|2025-02-21 11:59:00||641.4||641.4||641.4||641.4|0
1740139150000|2025-02-21 11:59:10|641.6||641.6||641.6||641.6||0
1740139180000|2025-02-21 11:59:40|||||||||417
1740139200000|2025-02-21 12:00:00|647.6|639.4|647.6|639.4|647.6|639.4|647.6|639.4|0
1740139330000|2025-02-21 12:02:10|641.4|641.2|641.4|641|641.4|641.2|641.4|641|0
1740139340000|2025-02-21 12:02:20|641.8|641.4|641.8|641.6|641.8|641.6|641.8|641.4|0
1740139350000|2025-02-21 12:02:30|642||642||642||642||0
1740139360000|2025-02-21 12:02:40|641.6|641.2|641.4|641.2|641.6|641.2|641.4|641.2|0
1740139370000|2025-02-21 12:02:50||641||641||641.2||641|0
1740139390000|2025-02-21 12:03:10|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|0
1740139400000|2025-02-21 12:03:20||641.2||641.4||641.4||641.2|0
1740139410000|2025-02-21 12:03:30|642||642||642||642||0
1740139420000|2025-02-21 12:03:40||641.6||641.6||641.6||641.6|0
1740139440000|2025-02-21 12:04:00|642.2|641.8|642.2|641.6|642.2|641.8|642.2|641.6|0
1740139450000|2025-02-21 12:04:10|642||642||642||642||0
1740139490000|2025-02-21 12:04:50|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|0
1740139500000|2025-02-21 12:05:00|||||||||623
1740139510000|2025-02-21 12:05:10|641.6|641|641.6|641.4|641.6|641.4|641.6|641|0
1740139530000|2025-02-21 12:05:30|||||||||3259
1740139560000|2025-02-21 12:06:00|||||||||30
1740139580000|2025-02-21 12:06:20|641.4|641.2|641.4|641|641.4|641.2|641.4|641|788
1740139600000|2025-02-21 12:06:40|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|1732
1740139610000|2025-02-21 12:06:50|641|641|641.6|641|641.6|641|641|641|962
1740139620000|2025-02-21 12:07:00|641.4|641.2|641.4|641|641.4|641.2|641.4|641|0
1740139630000|2025-02-21 12:07:10|641.6||641.4||641.6||641.4||0
1740139850000|2025-02-21 12:10:50||641.2||641||641.2||641|2000
1740139880000|2025-02-21 12:11:20|641.6|641.2|641.6|641.2|641.6|641.2|641.4|641.2|669
1740139890000|2025-02-21 12:11:30||641.4||641.2||641.4||641.2|0
1740139910000|2025-02-21 12:11:50|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|401
1740139920000|2025-02-21 12:12:00|642||642||642||642||0
1740139930000|2025-02-21 12:12:10||641.8||641.8||641.8||641.8|0
1740139940000|2025-02-21 12:12:20|642.2|642|642.4|642|642.4|642|642.2|642|261
1740139970000|2025-02-21 12:12:50|||||||||1734
1740139980000|2025-02-21 12:13:00|642.6|642.2|643|642.6|643|642.6|642.6|642|9609
1740140070000|2025-02-21 12:14:30|642.8||643||643||642.8||900
1740140100000|2025-02-21 12:15:00||642.4||642.6||642.6||642.4|0
1740140110000|2025-02-21 12:15:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1740140120000|2025-02-21 12:15:20|643||643||643||643||0
1740140130000|2025-02-21 12:15:30||642.6||642.6||642.6||642.6|0
1740140250000|2025-02-21 12:17:30|642.6|642.4|642.6|642.2|642.6|642.4|642.6|642.2|1213
1740140270000|2025-02-21 12:17:50|642.4|642|642.4|642|642.4|642|642.4|642|16
1740140330000|2025-02-21 12:18:50|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|20
1740140400000|2025-02-21 12:20:00|642||642||642||642||0
1740140420000|2025-02-21 12:20:20|||||||||34
1740140430000|2025-02-21 12:20:30|642.4||642.2||642.4||642.2||369
1740140470000|2025-02-21 12:21:10|642||642||642||642||0
1740140480000|2025-02-21 12:21:20|642.2||642.2||642.2||642.2||0
1740140490000|2025-02-21 12:21:30|642||642||642||642||0
1740140550000|2025-02-21 12:22:30|642.2|642|642.2|641.8|642.2|642|642.2|641.8|2272
1740140570000|2025-02-21 12:22:50|||||||||700
1740140590000|2025-02-21 12:23:10|642||642||642||642||528
1740140600000|2025-02-21 12:23:20|||||||||14
1740140620000|2025-02-21 12:23:40|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|719
1740140630000|2025-02-21 12:23:50|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|0
1740140640000|2025-02-21 12:24:00|||||||||28
1740140760000|2025-02-21 12:26:00|641.8|641.6|642|641.6|642|641.6|641.8|641.6|0
1740140790000|2025-02-21 12:26:30||641.8||641.8||641.8||641.8|0
1740140800000|2025-02-21 12:26:40||641.6||641.6||641.6||641.6|28
1740140810000|2025-02-21 12:26:50|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|752
1740140870000|2025-02-21 12:27:50|642||642.2||642.2||642||0
1740140910000|2025-02-21 12:28:30|642||642.2||642.2||642||0
1740141040000|2025-02-21 12:30:40|642||642||642||642||0
1740141070000|2025-02-21 12:31:10||641.6||641.6||641.6||641.6|935
1740141080000|2025-02-21 12:31:20|641.8|641.4|641.4|641.2|641.8|641.4|641.4|641.2|650
1740141110000|2025-02-21 12:31:50|||||||||384
1740141210000|2025-02-21 12:33:30|||||||||50
1740141240000|2025-02-21 12:34:00|||||||||15449
1740141250000|2025-02-21 12:34:10||641||641||641||641|387
1740141310000|2025-02-21 12:35:10|641.2||641.2||641.2||641.2||0
1740141470000|2025-02-21 12:37:50|||||||||594
1740141480000|2025-02-21 12:38:00|||||||||100
1740141540000|2025-02-21 12:39:00|641|640.8|641|640.8|641|640.8|641|640.8|0
1740141560000|2025-02-21 12:39:20|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|50
1740141570000|2025-02-21 12:39:30|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|784
1740141590000|2025-02-21 12:39:50||640.2||640.2||640.2||640.2|666
1740141600000|2025-02-21 12:40:00|640.4||640.6||640.6||640.4||0
1740141630000|2025-02-21 12:40:30|640.4||640.6||640.6||640.4||0
1740141650000|2025-02-21 12:40:50|640.4|640|640.4|640|640.4|640|640.4|640|0
1740141780000|2025-02-21 12:43:00|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|1142
1740141820000|2025-02-21 12:43:40|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|400
1740141830000|2025-02-21 12:43:50||640||640||640||640|0
1740142190000|2025-02-21 12:49:50||640.2||640.2||640.2||640.2|1462
1740142200000|2025-02-21 12:50:00|640.6||640.4||640.6||640.4||784
1740142280000|2025-02-21 12:51:20|||||||||3000
1740142310000|2025-02-21 12:51:50|639.8|639.6|640.2|640|640.2|640|639.8|639.6|563
1740142330000|2025-02-21 12:52:10|640.4||640.4||640.4||640.4||1351
1740142380000|2025-02-21 12:53:00|640|639.8|640|639.8|640|639.8|640|639.8|5039
1740142430000|2025-02-21 12:53:50|640.2||640.2||640.2||640.2||0
1740142460000|2025-02-21 12:54:20|640|639.6|640|639.6|640|639.6|640|639.6|0
1740142470000|2025-02-21 12:54:30|640.2||640||640.2||640||0
1740142480000|2025-02-21 12:54:40|640.2||640.2||640.2||640.2||0
1740142490000|2025-02-21 12:54:50||639.8||639.6||639.8||639.6|0
1740142510000|2025-02-21 12:55:10|640||640||640||640||0
1740142670000|2025-02-21 12:57:50||639.8||639.8||639.8||639.8|0
1740142700000|2025-02-21 12:58:20|640.2||640.2||640.2||640.2||2028
1740142710000|2025-02-21 12:58:30|640|640|640.2|640|640.2|640|640|640|192
1740142740000|2025-02-21 12:59:00|640.4||640.4||640.4||640.4||231
1740142790000|2025-02-21 12:59:50|640.2||640.2||640.2||640.2||0
1740142800000|2025-02-21 13:00:00|640.4|640.2|640.8|640.6|640.8|640.6|640.4|640.2|4139
1740142890000|2025-02-21 13:01:30|641||640.8||641||640.8||594
1740142920000|2025-02-21 13:02:00||640.4||640.4||640.4||640.4|176
1740142930000|2025-02-21 13:02:10|640.6||640.6||640.6||640.6||0
1740142950000|2025-02-21 13:02:30|640.4|640.2|640.4|640|640.4|640.2|640.4|640|4817
1740143040000|2025-02-21 13:04:00||640.2||640.2||640.2||640.2|0
1740143100000|2025-02-21 13:05:00|||||||||502
1740143150000|2025-02-21 13:05:50||640||640||640||640|305
1740143280000|2025-02-21 13:08:00|640.8|640.2|640.8|640.6|640.8|640.6|640.8|640|0
1740143290000|2025-02-21 13:08:10|641||641||641||641||286
1740143300000|2025-02-21 13:08:20||640.8||640.8||640.8||640.6|0
1740143320000|2025-02-21 13:08:40|641.2|641|641.2|641|641.2|641|641.2|641|0
1740143330000|2025-02-21 13:08:50|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|0
1740143430000|2025-02-21 13:10:30|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|511
1740143440000|2025-02-21 13:10:40|641.6||641.6||641.6||641.6||0
1740143460000|2025-02-21 13:11:00|||||||||1000
1740143590000|2025-02-21 13:13:10|||||||||246
1740143620000|2025-02-21 13:13:40|||||||||3400
1740143700000|2025-02-21 13:15:00||641.2||641.2||641.2||641.2|0
1740143730000|2025-02-21 13:15:30|641.4|641.4|641.4|641.2|641.4|641.4|641.4|641.2|2644
1740143740000|2025-02-21 13:15:40|||||||||353
1740143830000|2025-02-21 13:17:10|||||||||2407
1740143860000|2025-02-21 13:17:40|||||||||598
1740143930000|2025-02-21 13:18:50|641.6||641.6||641.6||641.6||497
1740144000000|2025-02-21 13:20:00|641.4||641.4||641.4||641.4||0
1740144050000|2025-02-21 13:20:50||641||641||641||641|0
1740144100000|2025-02-21 13:21:40|641|640.8|641|640.8|641|640.8|641|640.8|1809
1740144110000|2025-02-21 13:21:50|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|1492
1740144140000|2025-02-21 13:22:20|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|0
1740144150000|2025-02-21 13:22:30|||||||||25
1740144160000|2025-02-21 13:22:40|||||||||39
1740144180000|2025-02-21 13:23:00||640.2||640.2||640.2||640.2|0
1740144280000|2025-02-21 13:24:40||640.4||640.4||640.4||640.4|0
1740144300000|2025-02-21 13:25:00||640.2||640.2||640.2||640.2|0
1740144320000|2025-02-21 13:25:20|640.4||640.4||640.4||640.4||0
1740144370000|2025-02-21 13:26:10|640.6|640.4|640.8|640.6|640.8|640.6|640.6|640.4|5841
1740144390000|2025-02-21 13:26:30|641||641||641||641||0
1740144420000|2025-02-21 13:27:00|641.6|640.8|641.6|641|641.6|641|641.4|640.8|0
1740144430000|2025-02-21 13:27:10|641|641.2|641.2|640.8|641.2|641.2|641|640.8|7370
1740144440000|2025-02-21 13:27:20|641||641||641||641||0
1740144460000|2025-02-21 13:27:40|641.2||641.2||641.2||641.2||490
1740144470000|2025-02-21 13:27:50|641||641||641||641||0
1740144480000|2025-02-21 13:28:00|||||||||200
1740144500000|2025-02-21 13:28:20|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|209
1740144520000|2025-02-21 13:28:40|641||641||641||641||0
1740144600000|2025-02-21 13:30:00|640.8|640.2|640.6|640.2|640.8|640.2|640.6|640.2|4
1740144640000|2025-02-21 13:30:40|640.4||640.4||640.4||640.4||0
1740144650000|2025-02-21 13:30:50|640.6||640.6||640.6||640.6||0
1740144700000|2025-02-21 13:31:40|640.4|640|640.2|640|640.4|640|640.2|640|561
1740144710000|2025-02-21 13:31:50|||||||||620
1740144720000|2025-02-21 13:32:00||639.8||639.8||639.8||639.8|203
1740144730000|2025-02-21 13:32:10|640|639.6|640|639.6|640|639.6|640|639.6|14
1740144740000|2025-02-21 13:32:20|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|699
1740144750000|2025-02-21 13:32:30|639.6|639.6|639.8|639.6|639.8|639.6|639.6|639.6|2676
1740144760000|2025-02-21 13:32:40|640|639.8|640|639.8|640|639.8|640|639.8|0
1740144770000|2025-02-21 13:32:50|640.2|640|640.2|640|640.2|640|640.2|640|0
1740144850000|2025-02-21 13:34:10|||||||||15
1740144940000|2025-02-21 13:35:40|640|639.8|640|639.8|640|639.8|640|639.8|5736
1740144960000|2025-02-21 13:36:00|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|0
1740144980000|2025-02-21 13:36:20||639.4||639.4||639.4||639.4|546
1740145000000|2025-02-21 13:36:40|639|638.8|639|638.8|639|638.8|639|638.8|19895
1740145020000|2025-02-21 13:37:00|639.2|639|638.8|638.6|639.4|639|638.8|638.6|21241
1740145030000|2025-02-21 13:37:10|||||||||1034
1740145060000|2025-02-21 13:37:40||638.4||638.4||638.4||638.4|313
1740145110000|2025-02-21 13:38:30||638.6||638.6||638.6||638.6|4626
1740145140000|2025-02-21 13:39:00|639||639||639||639||84
1740145160000|2025-02-21 13:39:20||638.8||638.8||638.8||638.8|2349
1740145170000|2025-02-21 13:39:30|638.8|638.6|639|638.8|639|638.8|638.8|638.6|8387
1740145190000|2025-02-21 13:39:50|||||||||1195
1740145220000|2025-02-21 13:40:20|639.2|639.2|639.8|639.4|639.8|639.4|639|639.2|5782
1740145240000|2025-02-21 13:40:40|||||||||2009
1740145250000|2025-02-21 13:40:50|640|639.6|640|639.6|640|639.6|640|639.6|0
1740145310000|2025-02-21 13:41:50|639.8||639.8||639.8||639.8||0
1740145350000|2025-02-21 13:42:30|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|174
1740145420000|2025-02-21 13:43:40|||||||||6000
1740145430000|2025-02-21 13:43:50|639.8||639.8||639.8||639.8||974
1740145440000|2025-02-21 13:44:00|639.6||639.8||639.8||639.6||0
1740145520000|2025-02-21 13:45:20|639.6||639.6||639.6||639.6||0
1740145530000|2025-02-21 13:45:30||639.2||639.2||639.2||639.2|674
1740145600000|2025-02-21 13:46:40|639.4||639.4||639.4||639.4||0
1740145620000|2025-02-21 13:47:00|639.2|639|639.2|639|639.2|639|639.2|639|382
1740145630000|2025-02-21 13:47:10|639.4||639.4||639.4||639.2||15402
1740145660000|2025-02-21 13:47:40|639.2||639.4||639.4||639.2||0
1740145790000|2025-02-21 13:49:50|639|638.8|639.4|639|639.4|639|639|638.8|557
1740145840000|2025-02-21 13:50:40|639.6||639.6||639.6||639.6||4918
1740145860000|2025-02-21 13:51:00||639.2||639.2||639.2||639.2|0
1740145870000|2025-02-21 13:51:10|639.4|639|639.4|639|639.4|639|639.4|639|0
1740145970000|2025-02-21 13:52:50|639.2|638.8|638.4|638|639.2|638.8|638.2|638|4490
1740145980000|2025-02-21 13:53:00|638.6||638.2||638.6||638.2||0
1740145990000|2025-02-21 13:53:10|638.6|638.2|638.4|638|638.6|638.2|638.4|638|246
1740146000000|2025-02-21 13:53:20||638.2||638.2||638.2||638.2|1514
1740146020000|2025-02-21 13:53:40|638.2|638|638.2|638|638.2|638|638.2|638|2412
1740146040000|2025-02-21 13:54:00|638.4||638.4||638.4||638.4||1657
1740146050000|2025-02-21 13:54:10||638.2||638||638.2||638|0
1740146090000|2025-02-21 13:54:50|638.8|638.2|638.6|638.4|638.8|638.4|638.6|638.2|4005
1740146100000|2025-02-21 13:55:00|638.8||638.8||638.8||638.6||1434
1740146110000|2025-02-21 13:55:10||638.6||638.6||638.6||638.6|3903
1740146120000|2025-02-21 13:55:20|639||638.8||639||638.8||0
1740146160000|2025-02-21 13:56:00||638.4||638.4||638.4||638.4|37
1740146210000|2025-02-21 13:56:50|638.6|638.6|638.8|638.4|638.8|638.6|638.6|638.4|397
1740146230000|2025-02-21 13:57:10|||||||||500
1740146250000|2025-02-21 13:57:30||638.6||638.6||638.6||638.6|0
1740146260000|2025-02-21 13:57:40|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|0
1740146380000|2025-02-21 13:59:40|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|4690
1740146390000|2025-02-21 13:59:50|638.6||638.4||638.6||638.4||0
1740146400000|2025-02-21 14:00:00|638.6||638.6||638.6||638.6||449
1740146410000|2025-02-21 14:00:10|638.4||638.4||638.4||638.4||0
1740146420000|2025-02-21 14:00:20|638.6||638.6||638.6||638.6||229
1740146430000|2025-02-21 14:00:30||638.4||638.4||638.4||638.4|796
1740146450000|2025-02-21 14:00:50|||||||||1923
1740146460000|2025-02-21 14:01:00|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|0
1740146480000|2025-02-21 14:01:20|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|12110
1740146490000|2025-02-21 14:01:30|639.4|639|639.4|639|639.4|639|639.4|639|0
1740146520000|2025-02-21 14:02:00|639.8|639.2|639.8|639.4|639.8|639.4|639.8|639.2|2162
1740146530000|2025-02-21 14:02:10|639|638.8|639|638.6|639.4|639|639|638.6|3371
1740146550000|2025-02-21 14:02:30|639.2|638.8|639.2|638.8|639.4|639|639|638.6|7038
1740146560000|2025-02-21 14:02:40||638.6||638.6||638.8||638.6|0
1740146570000|2025-02-21 14:02:50|639||639.2||639.2||639||0
1740146600000|2025-02-21 14:03:20||638.8||638.8||638.8||638.8|2465
1740146630000|2025-02-21 14:03:50|639||639.2||639.2||639||257
1740146650000|2025-02-21 14:04:10|639|638.6|639|638.6|639|638.6|638.8|638.6|0
1740146660000|2025-02-21 14:04:20|638.8||638.8||638.8||638.8||0
1740146670000|2025-02-21 14:04:30|639|638.4|639.2|638.8|639.2|638.8|638.8|638.4|558
1740146680000|2025-02-21 14:04:40||638.6||638.6||638.6||638.6|0
1740146690000|2025-02-21 14:04:50||638.8||638.8||638.8||638.8|0
1740146700000|2025-02-21 14:05:00|639.4|639|639.2|638.8|639.6|639|639|638.6|4894
1740146710000|2025-02-21 14:05:10|639||639.2||639.2||639||0
1740146780000|2025-02-21 14:06:20|639.4||639.4||639.4||639.4||7188
1740146790000|2025-02-21 14:06:30|639.2||639.2||639.4||639.2||0
1740146800000|2025-02-21 14:06:40|639.4||639.4||639.4||639.4||0
1740146820000|2025-02-21 14:07:00|639.2|639|639.2|638.8|639.4|639|639|638.8|3087
1740146830000|2025-02-21 14:07:10|639|639|639.2|638.6|639.4|639|639|638.6|3333
1740146840000|2025-02-21 14:07:20||638.8||638.8||638.8||638.8|0
1740146850000|2025-02-21 14:07:30|639|638.6|639.2|638.6|639.2|638.8|639|638.6|290
1740146860000|2025-02-21 14:07:40|639.6|639.2|639.8|639.2|639.8|639.2|639.2|638.8|11518
1740146870000|2025-02-21 14:07:50|639.6|639.4|640.4|640|640.4|640|639.6|639.4|762
1740146880000|2025-02-21 14:08:00|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|491
1740146910000|2025-02-21 14:08:30|640.8|640.4|641|640.4|641|640.4|640.8|640.4|2027
1740146920000|2025-02-21 14:08:40|640.6|640.6|640.6|640.2|640.6|640.6|640.6|640.2|1646
1740146930000|2025-02-21 14:08:50|640.8||640.6||640.8||640.6||650
1740146950000|2025-02-21 14:09:10|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1740146960000|2025-02-21 14:09:20|||||||||100
1740146980000|2025-02-21 14:09:40|641|640.6|641|640.6|641|640.6|641|640.6|3623
1740147010000|2025-02-21 14:10:10|641.4|640.8|641.2|640.8|641.4|640.8|641.2|640.8|0
1740147020000|2025-02-21 14:10:20|641.4||641.2||641.4||641.2||450
1740147100000|2025-02-21 14:11:40|641|640.6|640.8|640.6|641|640.6|640.8|640.6|6295
1740147110000|2025-02-21 14:11:50|640.6|640.4|640.4|640|640.6|640.4|640.2|640|2708
1740147160000|2025-02-21 14:12:40|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|19483
1740147270000|2025-02-21 14:14:30|640|639.6|640|639.6|640|639.6|640|639.6|2756
1740147280000|2025-02-21 14:14:40|639.8||640||640||639.8||14
1740147330000|2025-02-21 14:15:30|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|961
1740147340000|2025-02-21 14:15:40|639.4|639.2|639.4|639|639.4|639.2|639.4|639|39
1740147410000|2025-02-21 14:16:50|639.2|638.8|639|638.8|639.2|638.8|639|638.8|0
1740147430000|2025-02-21 14:17:10|||||||||46
1740147440000|2025-02-21 14:17:20|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|2027
1740147560000|2025-02-21 14:19:20|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|2697
1740147580000|2025-02-21 14:19:40|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|0
1740147590000|2025-02-21 14:19:50|639|638.8|639.2|638.6|639.2|638.8|639|638.6|1663
1740147600000|2025-02-21 14:20:00|639||639||639||639||0
1740147610000|2025-02-21 14:20:10|638.8||638.8||638.8||638.8||0
1740147620000|2025-02-21 14:20:20|639||639||639||639||2137
1740147630000|2025-02-21 14:20:30|638.8||638.8||638.8||638.8||0
1740147640000|2025-02-21 14:20:40||638.4||638.4||638.4||638.4|2975
1740147800000|2025-02-21 14:23:20|639.4|638.8|639.4|639|639.4|639|639.4|638.8|2675
1740147810000|2025-02-21 14:23:30|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|0
1740147820000|2025-02-21 14:23:40|639||639||639||639||0
1740147830000|2025-02-21 14:23:50|638.2|638|638.4|638.2|638.4|638.2|638.2|638|3096
1740147840000|2025-02-21 14:24:00|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|4317
1740147850000|2025-02-21 14:24:10|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|538
1740147890000|2025-02-21 14:24:50|639|638.6|639|638.6|639|638.6|639|638.6|21
1740147930000|2025-02-21 14:25:30|639.2||639||639.2||639||0
1740147950000|2025-02-21 14:25:50|639.2|638.8|639.4|639|639.4|639.2|639.2|638.8|1858
1740147960000|2025-02-21 14:26:00|639.2||639.2||639.2||639.2||0
1740147970000|2025-02-21 14:26:10||638.8||638.8||638.8||638.8|0
1740147980000|2025-02-21 14:26:20||638.6||638.6||638.6||638.6|0
1740148000000|2025-02-21 14:26:40|639||639.2||639.2||639||0
1740148010000|2025-02-21 14:26:50|639||639||639||639||0
1740148020000|2025-02-21 14:27:00|639.2||639.2||639.2||639.2||0
1740148050000|2025-02-21 14:27:30|639||639.2||639.2||639||0
1740148070000|2025-02-21 14:27:50|639||639||639||639||0
1740148090000|2025-02-21 14:28:10|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|2027
1740148130000|2025-02-21 14:28:50|639.4|639|639.4|639|639.4|639|639.4|639|0
1740148150000|2025-02-21 14:29:10|639.2||639.2||639.2||639.2||500
1740148160000|2025-02-21 14:29:20||638.8||638.8||638.8||638.8|295
1740148170000|2025-02-21 14:29:30|639||639||639||639||260
1740148180000|2025-02-21 14:29:40|639.2||639||639.4||639||998
1740148200000|2025-02-21 14:30:00|||||||||233
1740148240000|2025-02-21 14:30:40||638.6||638.6||638.6||638.6|0
1740148260000|2025-02-21 14:31:00|638.8|638.4|638.4|638.2|638.8|638.4|638.4|638.2|0
1740148280000|2025-02-21 14:31:20|638.6|638.4|638.6|638.2|638.8|638.4|638.6|638.2|3001
1740148300000|2025-02-21 14:31:40|638.4||638.4||638.4||638.4||0
1740148310000|2025-02-21 14:31:50|638.2|638|638.2|638|638.2|638.2|638.2|638|0
1740148320000|2025-02-21 14:32:00|638|637.8|638.2|637.8|638.2|637.8|638|637.8|2969
1740148340000|2025-02-21 14:32:20|638.4|638|638.4|637.8|638.4|638|638.4|637.8|6117
1740148380000|2025-02-21 14:33:00|638.2||638.2||638.2||638.2||0
1740148390000|2025-02-21 14:33:10|638.4|638|638.4|638|638.4|638|638.4|638|0
1740148430000|2025-02-21 14:33:50|638.2||638.4||638.4||638.2||0
1740148440000|2025-02-21 14:34:00|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|0
1740148470000|2025-02-21 14:34:30|638|638|637.8|637.6|638|638|637.8|637.6|168
1740148550000|2025-02-21 14:35:50||637.4||637.4||637.4||637.4|59
1740148590000|2025-02-21 14:36:30|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637.2|9713
1740148600000|2025-02-21 14:36:40|637.2|637|637.4|637|637.4|637|637.2|637|0
1740148610000|2025-02-21 14:36:50|637.2|636.8|637.4|636.8|637.4|636.8|637|636.8|8880
1740148620000|2025-02-21 14:37:00|637.2|636.6|637.2|636.6|637.2|636.6|636.8|636.6|754
1740148630000|2025-02-21 14:37:10|637.4|636.8|637.4|636.8|637.4|636.8|637.2|636.8|0
1740148640000|2025-02-21 14:37:20|637.2||637.2||637.2||637.2||0
1740148660000|2025-02-21 14:37:40|637.8|637|638.2|638|638.2|638|637.6|637|56
1740148670000|2025-02-21 14:37:50|638.4|637.6|637.8|637.4|638.4|637.6|637.8|637.4|2045
1740148680000|2025-02-21 14:38:00|638||637.8||638||637.8||0
1740148690000|2025-02-21 14:38:10|638||637.8||638||637.8||0
1740148700000|2025-02-21 14:38:20|638|637.6|638|637.6|638|637.6|638|637.6|292
1740148710000|2025-02-21 14:38:30|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|1631
1740148730000|2025-02-21 14:38:50|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637.2|0
1740148740000|2025-02-21 14:39:00|637.8|637.4|638|637.4|638|637.4|637.8|637.4|1643
1740148770000|2025-02-21 14:39:30|637.8||637.8||637.8||637.8||0
1740148790000|2025-02-21 14:39:50|638||638||638||638||0
1740148800000|2025-02-21 14:40:00|637.8||638||638||637.8||0
1740148810000|2025-02-21 14:40:10|638.2|637.6|638|637.6|638.2|637.8|638|637.6|0
1740148850000|2025-02-21 14:40:50||637.8||637.8||637.8||637.8|0
1740148860000|2025-02-21 14:41:00|638.4|638|638.4|638|638.4|638|638.4|638|1782
1740148870000|2025-02-21 14:41:10|638.6|638.2|638.6|638.4|638.6|638.4|638.6|638.2|113
1740148880000|2025-02-21 14:41:20||638.2||638.2||638.2||638.2|795
1740148890000|2025-02-21 14:41:30|639|638.4|639|638.6|639|638.6|639|638.2|118
1740148910000|2025-02-21 14:41:50|639.4|639|639.4|639|639.4|639|639.4|639|102
1740148930000|2025-02-21 14:42:10|639.2|638.8|639.4|638.8|639.4|638.8|639.2|638.8|120
1740148960000|2025-02-21 14:42:40||639||639||639||639|1520
1740148990000|2025-02-21 14:43:10|639.6|639.2|639.8|639.4|639.8|639.4|639.6|639.2|669
1740149000000|2025-02-21 14:43:20|639.6||639.6||639.6||639.6||0
1740149050000|2025-02-21 14:44:10|639.4|639.2|639.4|639.2|639.4|639.2|639.4|639.2|3278
1740149060000|2025-02-21 14:44:20|639.6|639.4|640|639.8|640|639.8|639.6|639.4|3354
1740149070000|2025-02-21 14:44:30|640.2|640|640.4|640|640.6|640|640.2|640|783
1740149090000|2025-02-21 14:44:50|640.2|639.8|640.4|639.8|640.4|639.8|640.2|639.8|949
1740149100000|2025-02-21 14:45:00|640||640||640.2||640||80
1740149110000|2025-02-21 14:45:10|640.2|639.6|640.2|640|640.2|640|640.2|639.6|2207
1740149120000|2025-02-21 14:45:20|640.4|640.4|641|640.6|641.2|640.6|640.4|640.2|8686
1740149140000|2025-02-21 14:45:40|640.6|640.2|640.4|640|640.6|640.2|640.4|640|966
1740149190000|2025-02-21 14:46:30|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|14129
1740149200000|2025-02-21 14:46:40|640.6|640|640.6|640|640.6|640|640.6|640|0
1740149210000|2025-02-21 14:46:50|640.4||640.6||640.6||640.4||0
1740149230000|2025-02-21 14:47:10||640.2||640||640.2||640|0
1740149240000|2025-02-21 14:47:20||640.2||640.2||640.2||640.2|0
1740149300000|2025-02-21 14:48:20|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|4346
1740149310000|2025-02-21 14:48:30|640.4|640.2|640.4|640|640.4|640.2|640.4|640|14
1740149330000|2025-02-21 14:48:50|640.6|639.8|640.2|639.8|640.6|639.8|640.2|639.8|0
1740149340000|2025-02-21 14:49:00|640|639.6|640|639.6|640|639.6|640|639.6|0
1740149350000|2025-02-21 14:49:10|639.8||639.8||639.8||639.8||1000
1740149370000|2025-02-21 14:49:30|639.6|639.4|639.4|639.2|639.6|639.4|639.4|639.2|311
1740149400000|2025-02-21 14:50:00|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|0
1740149420000|2025-02-21 14:50:20|639.4|639.2|639.6|639.2|639.6|639.2|639.4|639.2|75
1740149430000|2025-02-21 14:50:30|639.4||639.6||639.6||639.4||0
1740149440000|2025-02-21 14:50:40|639.4|639|639.2|639|639.4|639|639.2|639|6
1740149450000|2025-02-21 14:50:50|639|638.8|639.4|639|639.4|639|639|638.8|379
1740149460000|2025-02-21 14:51:00|639.6||639.6||639.6||639.6||0
1740149470000|2025-02-21 14:51:10|639.8|639.2|639.6|639.2|639.8|639.4|639.6|639.2|0
1740149490000|2025-02-21 14:51:30|639.4|639|639.6|639|639.6|639|639.4|639|0
1740149500000|2025-02-21 14:51:40|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1740149510000|2025-02-21 14:51:50|639.6||639.6||639.6||639.6||0
1740149520000|2025-02-21 14:52:00|639.4||639.4||639.4||639.4||0
1740149540000|2025-02-21 14:52:20|639.8|639.4|639.8|639.2|639.8|639.4|639.8|639.2|74
1740149560000|2025-02-21 14:52:40||639.4||639.2||639.4||639.2|0
1740149570000|2025-02-21 14:52:50||639.4||639.4||639.4||639.4|0
1740149580000|2025-02-21 14:53:00|639.6|639.2|639.8|639.2|639.8|639.2|639.6|639.2|0
1740149590000|2025-02-21 14:53:10|639.6|639.4|639.8|639.2|639.8|639.4|639.6|639.2|0
1740149600000|2025-02-21 14:53:20|639.4|639|639.4|639|639.4|639|639.4|639|0
1740149620000|2025-02-21 14:53:40|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|0
1740149630000|2025-02-21 14:53:50|639.4|639|639.6|639.2|639.6|639.2|639.4|639|0
1740149640000|2025-02-21 14:54:00|639.4|639|639.2|639|639.6|639|639.2|639|0
1740149650000|2025-02-21 14:54:10|639.4|638.8|639.2|638.8|639.4|638.8|639|638.8|67
1740149660000|2025-02-21 14:54:20|639||639||639||639||0
1740149680000|2025-02-21 14:54:40||638.6||638.6||638.6||638.6|0
1740149690000|2025-02-21 14:54:50|638.8||638.8||638.8||638.8||0
1740149700000|2025-02-21 14:55:00|||||||||767
1740149740000|2025-02-21 14:55:40|638.6|638.4|638.6|638.2|638.6|638.4|638.6|638.2|832
1740149770000|2025-02-21 14:56:10|||||||||29
1740149800000|2025-02-21 14:56:40|639|638.6|638.6|638.4|639|638.6|638.6|638.4|20
1740149840000|2025-02-21 14:57:20|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|2643
1740149880000|2025-02-21 14:58:00|639|638.4|639|638.4|639|638.4|639|638.4|399
1740149890000|2025-02-21 14:58:10||638.6||638.6||638.6||638.6|0
1740149910000|2025-02-21 14:58:30|||||||||18
1740149950000|2025-02-21 14:59:10|||||||||7050
1740149970000|2025-02-21 14:59:30|||||||||64
1740150000000|2025-02-21 15:00:00|638.8|638.2|638.6|638|638.8|638.2|637.8|637.4|72
1740150010000|2025-02-21 15:00:10|638.8|638.2|639|638.4|639.2|638.4|638.8|638|0
1740150020000|2025-02-21 15:00:20|638.8|638.6|639.2|638.6|639.2|638.6|638.8|638.4|50
1740150030000|2025-02-21 15:00:30|639|638.4|638.6|638.2|639.2|638.4|638.6|638.2|712
1740150040000|2025-02-21 15:00:40|638.8||638.8||638.8||638.6||0
1740150060000|2025-02-21 15:01:00|638.6|638.4|638.2|638|638.6|638.4|638.2|638|0
1740150070000|2025-02-21 15:01:10||637.8||637.8||637.8||637.8|0
1740150110000|2025-02-21 15:01:50|||||||||819
1740150120000|2025-02-21 15:02:00|638.4|638|638.4|637.8|638.4|638|638.4|637.8|0
1740150140000|2025-02-21 15:02:20|638.2||638.4||638.4||638.2||0
1740150150000|2025-02-21 15:02:30|638.2||638.2||638.2||638.2||0
1740150160000|2025-02-21 15:02:40|||||||||207
1740150170000|2025-02-21 15:02:50|638|637.6|638|637.6|638|637.6|638|637.6|0
1740150180000|2025-02-21 15:03:00|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|278
1740150200000|2025-02-21 15:03:20|637.6|637.6|637.6|637.4|637.6|637.6|637.6|637.4|1631
1740150210000|2025-02-21 15:03:30|637.8||637.8||637.8||637.8||0
1740150280000|2025-02-21 15:04:40|637.6||637.6||637.6||637.6||11
1740150300000|2025-02-21 15:05:00||637.2||637.2||637.2||637.2|57
1740150340000|2025-02-21 15:05:40||637.4||637.2||637.4||637.2|0
1740150400000|2025-02-21 15:06:40|637.4||637.4||637.4||637.4||138
1740150410000|2025-02-21 15:06:50|637.6|637.4|637.6|637.2|637.6|637.4|637.6|637.2|5146
1740150440000|2025-02-21 15:07:20|637.4|637|637.4|637|637.4|637|637.4|637|0
1740150450000|2025-02-21 15:07:30|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|1594
1740150460000|2025-02-21 15:07:40|637|636.6|637|636.6|637|636.6|637|636.6|0
1740150470000|2025-02-21 15:07:50||636.8||636.6||636.8||636.6|7253
1740150500000|2025-02-21 15:08:20||636.8||636.6||636.8||636.6|0
1740150510000|2025-02-21 15:08:30||636.8||636.6||636.8||636.6|0
1740150540000|2025-02-21 15:09:00|637.2|636.8|637|636.6|637.2|636.8|637|636.6|552
1740150580000|2025-02-21 15:09:40||636.8||636.6||636.8||636.6|0
1740150590000|2025-02-21 15:09:50|637.2|636.8|637.2|636.8|637.2|637|637.2|636.8|2026
1740150600000|2025-02-21 15:10:00|637.8|637.6|637.8|637.4|637.8|637.6|637.6|637.4|7250
1740150620000|2025-02-21 15:10:20|637.6||637.6||637.6||637.6||694
1740150630000|2025-02-21 15:10:30|637.8||637.8||637.8||637.8||0
1740150640000|2025-02-21 15:10:40|637.6|637.2|637.8|637.2|637.8|637.4|637.6|637.2|2738
1740150650000|2025-02-21 15:10:50|637.6||637.6||637.6||637.6||0
1740150680000|2025-02-21 15:11:20|637.2|637|637.2|637|637.2|637|637.2|637|1890
1740150710000|2025-02-21 15:11:50|||||||||2506
1740150720000|2025-02-21 15:12:00|637|636.8|637|636.8|637|636.8|637|636.8|480
1740150730000|2025-02-21 15:12:10|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|1342
1740150750000|2025-02-21 15:12:30|637||637||637||637||2051
1740150760000|2025-02-21 15:12:40||636.8||636.6||636.8||636.6|0
1740150900000|2025-02-21 15:15:00|637.4|637|637.4|637|637.4|637|637.4|637|758
1740150910000|2025-02-21 15:15:10|637.6|637.2|637.6|637|637.6|637.2|637.4|637|1235
1740150930000|2025-02-21 15:15:30|637.4|637.2|637.4|637|637.4|637.2|637.4|637|477
1740150940000|2025-02-21 15:15:40|637.2||637.4||637.4||637.2||0
1740150950000|2025-02-21 15:15:50|637.6|637.2|637.4|637|637.6|637.2|637.4|637|3910
1740151040000|2025-02-21 15:17:20|637.6||637.4||637.6||637.4||0
1740151050000|2025-02-21 15:17:30||637.2||637||637.2||637|1490
1740151150000|2025-02-21 15:19:10|637.2||637.4||637.4||637.2||11974
1740151200000|2025-02-21 15:20:00|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1740151210000|2025-02-21 15:20:10||637.6||637.6||637.6||637.6|0
1740151220000|2025-02-21 15:20:20|637.4|637.4|637.4|637.2|637.6|637.4|637.4|637.2|4338
1740151230000|2025-02-21 15:20:30|637.6||637.6||637.6||637.6||0
1740151250000|2025-02-21 15:20:50|637.4||637.6||637.6||637.4||0
1740151260000|2025-02-21 15:21:00|637.4|637|637.4|637|637.4|637|637.4|637|10
1740151310000|2025-02-21 15:21:50|637.2||637.2||637.2||637.2||0
1740151340000|2025-02-21 15:22:20|637|636.8|637|636.8|637|636.8|637|636.8|367
1740151420000|2025-02-21 15:23:40||636.6||636.6||636.6||636.6|25
1740151440000|2025-02-21 15:24:00|636.8||636.8||636.8||636.8||0
1740151470000|2025-02-21 15:24:30|636.4|636.2|636.4|636|636.4|636.2|636.4|636|3117
1740151510000|2025-02-21 15:25:10|636.6|636.2|636.4|636.2|636.6|636.2|636.4|636.2|1115
1740151520000|2025-02-21 15:25:20|636.6||636.4||636.6||636.4||0
1740151530000|2025-02-21 15:25:30|636.6|636.4|637|636.4|637|636.4|636.6|636.2|7349
1740151540000|2025-02-21 15:25:40||636.6||636.6||636.6||636.6|500
1740151550000|2025-02-21 15:25:50|636.8|636.8|636.8|636.6|636.8|636.8|636.8|636.6|294
1740151560000|2025-02-21 15:26:00||636.4||636.4||636.4||636.4|1881
1740151580000|2025-02-21 15:26:20|||||||||180
1740151590000|2025-02-21 15:26:30|||||||||170
1740151600000|2025-02-21 15:26:40|||||||||3
1740151620000|2025-02-21 15:27:00|636.6|636.2|636.4|636.2|636.6|636.2|636.4|636.2|3091
1740151630000|2025-02-21 15:27:10||636||636||636||636|1916
1740151660000|2025-02-21 15:27:40||636.2||636||636.2||636|0
1740151680000|2025-02-21 15:28:00|636.2|636.2|636.4|636.2|636.4|636.2|636.2|636.2|1651
1740151750000|2025-02-21 15:29:10|636.6||636.6||636.6||636.6||5124
1740151760000|2025-02-21 15:29:20|636.4||636.4||636.4||636.4||164
1740151770000|2025-02-21 15:29:30|636.6||636.4||636.6||636.4||0
1740151810000|2025-02-21 15:30:10|636.6||636.6||636.6||636.6||558
1740151820000|2025-02-21 15:30:20|636.4|636.4|636.6|636.4|636.6|636.4|636.4|636.4|137
1740151830000|2025-02-21 15:30:30|637|636.6|637|636.6|637|636.6|636.8|636.6|1457
1740151840000|2025-02-21 15:30:40|637.2|636.8|637.2|636.8|637.2|636.8|637|636.8|5635
1740151860000|2025-02-21 15:31:00|637||637.2||637.2||637||0
1740151870000|2025-02-21 15:31:10|||||||||989
1740151880000|2025-02-21 15:31:20|637.4|637|637.4|637.2|637.4|637.2|637.4|637|0
1740151900000|2025-02-21 15:31:40||637||637.2||637.2||637|0
1740151910000|2025-02-21 15:31:50||637||637||637||637|0
1740152000000|2025-02-21 15:33:20|637.2|636.8|637|636.8|637.2|636.8|637|636.8|2203
1740152010000|2025-02-21 15:33:30|||||||||398
1740152020000|2025-02-21 15:33:40|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|189
1740152030000|2025-02-21 15:33:50|||||||||5865
1740152060000|2025-02-21 15:34:20|637|636.8|637|636.8|637|636.8|636.8|636.8|640
1740152070000|2025-02-21 15:34:30|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|319
1740152100000|2025-02-21 15:35:00|637||637||637||637||0
1740152110000|2025-02-21 15:35:10||636.8||636.6||636.8||636.6|6323
1740152120000|2025-02-21 15:35:20||636.8||636.8||636.8||636.8|1173
1740152130000|2025-02-21 15:35:30|637.2|637|637.4|637|637.4|637|637.2|637|0
1740152140000|2025-02-21 15:35:40|637.6||637.4||637.6||637.2||0
1740152220000|2025-02-21 15:37:00|637.2||637.2||637.2||637.2||0
1740152240000|2025-02-21 15:37:20|637|636.8|637|636.8|637|636.8|637|636.8|7591
1740152270000|2025-02-21 15:37:50|||||||||2107
1740152280000|2025-02-21 15:38:00|636.6|636.6|636.4|636|636.6|636.6|636.4|636|4682
1740152290000|2025-02-21 15:38:10||636.2||636.2||636.2||636|921
1740152300000|2025-02-21 15:38:20|636.6|636.4|636.6|636.2|636.6|636.4|636.6|636.2|0
1740152310000|2025-02-21 15:38:30|636.8|636.4|637|636.6|637|636.6|636.8|636.4|668
1740152320000|2025-02-21 15:38:40|636.8||637||637||636.8||0
1740152330000|2025-02-21 15:38:50||636.4||636.4||636.4||636.4|748
1740152340000|2025-02-21 15:39:00|636.8||637||637||636.8||0
1740152350000|2025-02-21 15:39:10|636.8|636.6|637|636.6|637.4|637|636.8|636.6|2575
1740152390000|2025-02-21 15:39:50||636.4||636.4||636.4||636.4|0
1740152400000|2025-02-21 15:40:00|636.8||636.8||636.8||636.8||0
1740152450000|2025-02-21 15:40:50|||||||||5000
1740152470000|2025-02-21 15:41:10|||||||||748
1740152480000|2025-02-21 15:41:20||636.6||636.4||636.6||636.4|0
1740152500000|2025-02-21 15:41:40|637|636.6|637|636.8|637|636.8|637|636.6|5785
1740152510000|2025-02-21 15:41:50|637.2|636.6|637.2|636.8|637.2|636.8|637.2|636.6|0
1740152520000|2025-02-21 15:42:00|637.4|637|637.4|637|637.4|637|637.4|637|0
1740152560000|2025-02-21 15:42:40||636.8||636.8||636.8||636.8|0
1740152570000|2025-02-21 15:42:50|637.2||637.2||637.2||637.2||0
1740152710000|2025-02-21 15:45:10|637.4|637|637.4|637.2|637.4|637.2|637.4|637|2598
1740152720000|2025-02-21 15:45:20|637.6||637.6||637.6||637.6||0
1740152730000|2025-02-21 15:45:30||637.4||637.2||637.4||637.2|715
1740152750000|2025-02-21 15:45:50||637.4||637.2||637.4||637.2|0
1740152760000|2025-02-21 15:46:00||637.4||637.2||637.4||637.2|0
1740152800000|2025-02-21 15:46:40||637.4||637.4||637.4||637.4|0
1740152810000|2025-02-21 15:46:50||637.2||637.2||637.4||637.2|200
1740152870000|2025-02-21 15:47:50|637.4||637.4||637.4||637.4||0
1740152880000|2025-02-21 15:48:00|||||||||547
1740152890000|2025-02-21 15:48:10|637.6||637.6||637.6||637.6||422
1740152940000|2025-02-21 15:49:00|637.8|637.4|637.8|637.6|637.8|637.6|637.8|637.4|0
1740152950000|2025-02-21 15:49:10|||||||||250
1740152960000|2025-02-21 15:49:20|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|811
1740152970000|2025-02-21 15:49:30||637.2||637.2||637.2||637.2|861
1740153100000|2025-02-21 15:51:40|637.8|637.4|637.6|637.4|637.8|637.4|637.6|637.4|345
1740153110000|2025-02-21 15:51:50|||||||||426
1740153130000|2025-02-21 15:52:10|637.8|637.6|638|637.6|638|637.6|637.6|637.6|893
1740153140000|2025-02-21 15:52:20|637.8||638||638||637.8||0
1740153220000|2025-02-21 15:53:40|637.8||637.8||638||637.8||0
1740153270000|2025-02-21 15:54:30|637.6|637.4|637.8|637.4|637.8|637.4|637.6|637.4|972
1740153280000|2025-02-21 15:54:40|637.6||637.8||637.8||637.6||0
1740153290000|2025-02-21 15:54:50|637.6||637.6||637.6||637.6||0
1740153310000|2025-02-21 15:55:10|637.4|637.2|637.6|637.2|637.6|637.2|637.4|637.2|0
1740153330000|2025-02-21 15:55:30||637.4||637.4||637.4||637.4|0
1740153360000|2025-02-21 15:56:00|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|3423
1740153380000|2025-02-21 15:56:20|637.6||637.4||637.6||637.4||617
1740153390000|2025-02-21 15:56:30|637.6|637.4|637.8|637.4|637.8|637.4|637.6|637.4|0
1740153450000|2025-02-21 15:57:30|||||||||40
1740153470000|2025-02-21 15:57:50|638|637.6|638|637.8|638|637.8|638|637.6|229
1740153480000|2025-02-21 15:58:00|638.2|638|638.4|638|638.4|638|638.2|638|0
1740153510000|2025-02-21 15:58:30||638.2||638.2||638.2||638.2|800
1740153520000|2025-02-21 15:58:40|638.2|638|638.4|638.2|638.4|638.2|638.2|638|1565
1740153530000|2025-02-21 15:58:50||638||638||638||638|0
1740153590000|2025-02-21 15:59:50||638.2||638||638.2||638|667
1740153600000|2025-02-21 16:00:00|638.2|638.2|638.8|638.6|638.8|638.6|638.2|638.2|1479
1740153610000|2025-02-21 16:00:10|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|0
1740153620000|2025-02-21 16:00:20|638.8|638.6|639|638.6|639|638.6|638.8|638.6|3003
1740153640000|2025-02-21 16:00:40||638.8||638.8||638.8||638.8|0
1740153650000|2025-02-21 16:00:50|||||||||700
1740153680000|2025-02-21 16:01:20|639.2||639.2||639.2||639.2||3706
1740153710000|2025-02-21 16:01:50|639.4|639|639.4|639.2|639.4|639.2|639.4|639|326
1740153740000|2025-02-21 16:02:20|639.2|639|639|638.6|639.2|639|639|638.6|1914
1740153750000|2025-02-21 16:02:30|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|1160
1740153790000|2025-02-21 16:03:10|638.6||638.6||638.6||638.6||0
1740153800000|2025-02-21 16:03:20|638.8||638.8||638.8||638.8||1138
1740153810000|2025-02-21 16:03:30|638.6|638.6|638.8|638.6|638.8|638.6|638.6|638.6|217
1740153860000|2025-02-21 16:04:20|639|638.8|639.2|638.8|639.2|638.8|639|638.8|650
1740153870000|2025-02-21 16:04:30|639|638.6|639|638.6|639|638.6|639|638.6|0
1740153890000|2025-02-21 16:04:50|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|0
1740153900000|2025-02-21 16:05:00||639||639||639||639|0
1740153920000|2025-02-21 16:05:20|639|638.8|639|638.6|639|638.8|639|638.6|641
1740153930000|2025-02-21 16:05:30|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|0
1740153950000|2025-02-21 16:05:50|638.4|638.2|638.4|638|638.4|638.2|638.4|638|2365
1740153960000|2025-02-21 16:06:00|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|4443
1740153980000|2025-02-21 16:06:20||638||638||638||637.8|0
1740153990000|2025-02-21 16:06:30||637.8||637.8||637.8||637.8|500
1740154000000|2025-02-21 16:06:40||638||637.8||638||637.8|0
1740154010000|2025-02-21 16:06:50||638||637.8||638||637.8|0
1740154020000|2025-02-21 16:07:00|638|637.4|637.8|637.4|638|637.4|637.8|637.4|3318
1740154050000|2025-02-21 16:07:30||637.6||637.6||637.6||637.6|0
1740154060000|2025-02-21 16:07:40||637.4||637.4||637.4||637.4|9000
1740154070000|2025-02-21 16:07:50|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637.2|647
1740154080000|2025-02-21 16:08:00|637.6|637.4|637.8|637.4|637.8|637.4|637.6|637.4|1724
1740154090000|2025-02-21 16:08:10|637.6|637.6|637.6|637.4|637.6|637.6|637.6|637.4|1678
1740154100000|2025-02-21 16:08:20||637.2||637.2||637.2||637.2|249
1740154120000|2025-02-21 16:08:40|637.4||637.4||637.4||637.4||0
1740154200000|2025-02-21 16:10:00|637.2|637|637.2|637|637.2|637|637.2|637|0
1740154230000|2025-02-21 16:10:30|||||||||4
1740154260000|2025-02-21 16:11:00|637.4|637.2|637.4|637|637.4|637.2|637.4|637|502
1740154270000|2025-02-21 16:11:10|637.2||637.2||637.2||637.2||125
1740154310000|2025-02-21 16:11:50|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|124
1740154350000|2025-02-21 16:12:30||637.4||637.4||637.4||637.4|0
1740154370000|2025-02-21 16:12:50|||||||||137
1740154390000|2025-02-21 16:13:10|637.8||637.8||637.8||637.8||0
1740154400000|2025-02-21 16:13:20|638|637.6|638|637.6|638|637.6|638|637.6|0
1740154410000|2025-02-21 16:13:30||637.8||637.6||637.8||637.6|0
1740154420000|2025-02-21 16:13:40||637.8||637.8||637.8||637.8|0
1740154430000|2025-02-21 16:13:50||637.6||637.6||637.6||637.6|1318
1740154440000|2025-02-21 16:14:00|637.8||637.8||637.8||637.8||0
1740154490000|2025-02-21 16:14:50|||||||||1138
1740154510000|2025-02-21 16:15:10|||||||||147
1740154520000|2025-02-21 16:15:20|638|637.8|638|637.8|638|637.8|638|637.8|194
1740154550000|2025-02-21 16:15:50||637.6||637.6||637.6||637.6|0
1740154570000|2025-02-21 16:16:10|637.8||637.8||637.8||637.8||0
1740154590000|2025-02-21 16:16:30||637.4||637.4||637.4||637.4|1585
1740154610000|2025-02-21 16:16:50||637.6||637.6||637.6||637.6|0
1740154670000|2025-02-21 16:17:50|637.6|637.4|637.6|637.2|637.6|637.4|637.6|637.2|2651
1740154680000|2025-02-21 16:18:00|637.4|637|637.2|637|637.4|637|637.2|637|858
1740154720000|2025-02-21 16:18:40|637.4|637.2|637.4|637|637.4|637.2|637.4|637|1196
1740154730000|2025-02-21 16:18:50|637.2||637.4||637.4||637.2||0
1740154740000|2025-02-21 16:19:00|637.2||637.4||637.4||637.2||3754
1740154760000|2025-02-21 16:19:20|637.6|637.2|637.6|637.2|637.6|637.4|637.6|637.2|111
1740154770000|2025-02-21 16:19:30||637.4||637.2||637.4||637.2|0
1740154780000|2025-02-21 16:19:40|637.4|637|637.4|637|637.4|637|637.4|637|274
1740154790000|2025-02-21 16:19:50||637.2||637||637.2||637|0
1740154810000|2025-02-21 16:20:10||637.2||637.2||637.2||637.2|0
1740154820000|2025-02-21 16:20:20||637||637||637||637|6
1740154850000|2025-02-21 16:20:50||637.2||637.2||637.2||637.2|0
1740154880000|2025-02-21 16:21:20||637||637||637||637|0
1740154920000|2025-02-21 16:22:00|637.2||637.2||637.2||637.2||0
1740154940000|2025-02-21 16:22:20|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|2694
1740154970000|2025-02-21 16:22:50|||||||||1496
1740154980000|2025-02-21 16:23:00|637.6||637.6||637.6||637.6||0
1740154990000|2025-02-21 16:23:10|637.4||637.6||637.6||637.4||500
1740155050000|2025-02-21 16:24:10|637.4||637.4||637.4||637.4||0
1740155060000|2025-02-21 16:24:20|637.6||637.6||637.6||637.6||0
1740155070000|2025-02-21 16:24:30|637.4||637.6||637.6||637.4||0
1740155100000|2025-02-21 16:25:00|637.8|637.4|637.8|637.6|637.8|637.6|637.8|637.4|1658
1740155110000|2025-02-21 16:25:10|637.6|637.4|637.8|637.6|637.8|637.6|637.6|637.4|571
1740155120000|2025-02-21 16:25:20|638|637.8|638|637.6|638|637.8|638|637.6|0
1740155140000|2025-02-21 16:25:40||637.8||637.6||637.8||637.6|0
1740155150000|2025-02-21 16:25:50|638.2|637.8|638.2|638|638.2|638|638.2|637.8|2318
1740155160000|2025-02-21 16:26:00|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|1189
1740155170000|2025-02-21 16:26:10|638.2|638|638.2|637.8|638.2|638|638|637.8|4193
1740155180000|2025-02-21 16:26:20|638||638.2||638.2||638||0
1740155210000|2025-02-21 16:26:50|638.4|638|638.4|638|638.4|638|638.4|638|0
1740155230000|2025-02-21 16:27:10||638.2||638.2||638.2||638.2|1283
1740155240000|2025-02-21 16:27:20|638.6||638.6||638.6||638.6||757
1740155250000|2025-02-21 16:27:30|638.4|638.4|638.4|638.2|638.4|638.4|638.4|638.2|96
1740155260000|2025-02-21 16:27:40||638||638||638||638|1044
1740155280000|2025-02-21 16:28:00|638.6|638.2|638.4|638.2|638.6|638.2|638.4|638.2|451
1740155290000|2025-02-21 16:28:10|||||||||1171
1740155310000|2025-02-21 16:28:30|||||||||210
1740155340000|2025-02-21 16:29:00|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|0
1740155350000|2025-02-21 16:29:10|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|2921
1740155370000|2025-02-21 16:29:30|638.6|638.2|638.6|638.2|638.6|638.4|638.6|638.2|2099
1740155380000|2025-02-21 16:29:40|||||||||699
1740155390000|2025-02-21 16:29:50|||||||||2351
1740384020000|2025-02-24 08:00:20|647|646.6|650|649.2|650|649.2|647|646.6|3440
1740384030000|2025-02-24 08:00:30|649.8|648.6|650.2|649.8|650.4|649.8|649.4|648.6|6637
1740384040000|2025-02-24 08:00:40|650.8|650|650.8|650|651|650|650.8|650|2645
1740384050000|2025-02-24 08:00:50|650.2|649.4|650.8|650|650.8|650|650.2|649.4|689
1740384060000|2025-02-24 08:01:00|652|650.6|652.4|651.6|652.4|651.6|652|650.6|700
1740384070000|2025-02-24 08:01:10|652.6|652|653|652|653|652|652.6|651.6|16559
1740384080000|2025-02-24 08:01:20|652.4|651.8|652.6|651.8|652.8|651.8|652.4|651.8|2605
1740384090000|2025-02-24 08:01:30|652.8||652.6||652.8||652.6||0
1740384100000|2025-02-24 08:01:40|652.2|651.4|652|651.4|652.2|651.4|652|651.4|1286
1740384110000|2025-02-24 08:01:50|652.4|651.8|652.8|652|652.8|652|652.2|651.8|2763
1740384120000|2025-02-24 08:02:00|652.6|651.8|652.4|651.8|652.8|652.2|652.4|651.6|5939
1740384130000|2025-02-24 08:02:10|652.6|652|651.8|651.4|652.8|652.2|651.8|651.2|5396
1740384140000|2025-02-24 08:02:20|651.6|651.2|650.8|650.2|651.6|651.2|650.4|649.4|2943
1740384150000|2025-02-24 08:02:30|650.6|649.8|650.2|649.8|650.6|649.8|650.2|649.8|1441
1740384160000|2025-02-24 08:02:40|650.4|650|650.8|650|650.8|650|650.4|650|0
1740384170000|2025-02-24 08:02:50|650.6|650.2|650.4|649.6|650.8|650.2|650.2|649.6|2745
1740384180000|2025-02-24 08:03:00|650.6|649.8|650|649.2|650.8|650.4|649.6|649.2|4775
1740384190000|2025-02-24 08:03:10|650.2|649.6|650.4|649.8|650.4|649.8|650.2|649.4|3040
1740384200000|2025-02-24 08:03:20|650.2|649.2|650|649.2|650.2|649.2|649.6|649.2|308
1740384210000|2025-02-24 08:03:30|650.2||650||650.2||650||50
1740384220000|2025-02-24 08:03:40|649.8|649.4|650|649.4|650|649.4|649.8|649.4|239
1740384230000|2025-02-24 08:03:50|649.8|649.6|650|649.6|650|649.6|649.8|649.6|0
1740384240000|2025-02-24 08:04:00|649.8|649.4|649.4|648.8|649.8|649.4|649.4|648.8|241
1740384250000|2025-02-24 08:04:10|649.8|649|650|649.6|650|649.6|649.8|649|517
1740384260000|2025-02-24 08:04:20|649.6|649.4|649.6|649|649.6|649.4|649.6|649|1688
1740384270000|2025-02-24 08:04:30|649.4|649.2|649.6|649.2|649.6|649.2|649.4|649.2|0
1740384280000|2025-02-24 08:04:40|650|649.4|650|649.4|650|649.4|650|649.4|20530
1740384290000|2025-02-24 08:04:50||649.6||649.6||649.6||649.6|0
1740384300000|2025-02-24 08:05:00|650.2|649.8|650.6|650|650.6|650|650.2|649.8|5380
1740384310000|2025-02-24 08:05:10|650.8|650.2|650.6|650.2|650.8|650.2|650.6|650.2|0
1740384320000|2025-02-24 08:05:20|651.2|650.4|652|651.4|652|651.4|651.2|650.4|7269
1740384330000|2025-02-24 08:05:30|652.2||652.2||652.2||652.2||0
1740384340000|2025-02-24 08:05:40|652|651.6|652.8|652.4|652.8|652.4|651.8|651.4|5862
1740384350000|2025-02-24 08:05:50|653.4|652.8|653.4|653|653.4|653|653.4|652.8|1000
1740384360000|2025-02-24 08:06:00|654|653.2|653.8|653.2|654|653.2|653.8|653.2|4608
1740384370000|2025-02-24 08:06:10|654|652.6|653.2|652.6|654|652.6|653|652.6|9775
1740384380000|2025-02-24 08:06:20|653.4|652.8|653.2|652.6|653.4|653|653.2|652.6|7595
1740384390000|2025-02-24 08:06:30|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|3726
1740384400000|2025-02-24 08:06:40|652.6|652|653|652.4|653|652.4|652.6|651.8|0
1740384410000|2025-02-24 08:06:50|653.2|652.6|653.2|652.8|653.4|652.8|653.2|652.6|3298
1740384420000|2025-02-24 08:07:00|653|652.4|652.8|652|653|652.4|652.6|652|2409
1740384430000|2025-02-24 08:07:10|651.8|651|650.8|650.6|651.8|651|650.8|650.6|3351
1740384440000|2025-02-24 08:07:20|651|650.8|651|650.6|651|650.8|651|650.6|2165
1740384470000|2025-02-24 08:07:50|651.4|650.8|651.4|650.8|651.4|651|651.4|650.8|925
1740384480000|2025-02-24 08:08:00|651.2|651|652.2|651.6|652.2|651.8|651.2|651|1231
1740384490000|2025-02-24 08:08:10|652.4|651.8|652.4|652|652.6|652|652.4|651.8|1768
1740384500000|2025-02-24 08:08:20|653|652.2|653.6|653|653.6|653|653|652.2|6900
1740384510000|2025-02-24 08:08:30||652.8||653||653||652.8|0
1740384520000|2025-02-24 08:08:40|654|653.2|653.6|653|654|653.2|653.6|653|0
1740384530000|2025-02-24 08:08:50|653.4|652.8|653.6|652.8|653.6|653|653.4|652.8|1194
1740384540000|2025-02-24 08:09:00|653.4|653|653.4|652.8|653.4|653|653|652.6|4946
1740384550000|2025-02-24 08:09:10|653.2|653|653.4|652.8|653.4|653|653.2|652.8|0
1740384560000|2025-02-24 08:09:20|653.2|652.6|653|652.6|653.2|652.6|653|652.6|0
1740384570000|2025-02-24 08:09:30|652.8|652|652.6|652|652.8|652|652.4|652|785
1740384580000|2025-02-24 08:09:40|652.8|652.2|652.8|652.2|652.8|652.2|652.6|652.2|16621
1740384590000|2025-02-24 08:09:50|652.6||652.8||652.8||652.6||267
1740384600000|2025-02-24 08:10:00|652.6|652.4|652.6|652.2|652.8|652.4|652.6|652.2|15
1740384620000|2025-02-24 08:10:20|652.8|652.4|652.6|652.4|652.8|652.4|652.6|652.4|2
1740384630000|2025-02-24 08:10:30|653|652.6|653.4|653.2|653.4|653.2|653|652.6|8742
1740384640000|2025-02-24 08:10:40|652.8|653|652.4|652|652.8|653|652|651.4|45842
1740384650000|2025-02-24 08:10:50|652.2|651.8|652.2|651.8|652.2|652|652.2|651.8|7602
1740384660000|2025-02-24 08:11:00|652||652.4||652.4||652||1496
1740384670000|2025-02-24 08:11:10|651.4|650.6|651.4|650.8|651.4|650.8|651.4|650.6|0
1740384680000|2025-02-24 08:11:20|651.2|650.4|651|650.4|651.2|650.4|650.8|650|5719
1740384690000|2025-02-24 08:11:30|650.8|650.2|650.6|650|650.8|650.2|650.6|650|0
1740384700000|2025-02-24 08:11:40|650.4|649.6|650.4|649.8|650.4|650|650|649.6|20758
1740384710000|2025-02-24 08:11:50|650.2|649.6|650|649.6|650.2|649.6|650|649.6|367
1740384720000|2025-02-24 08:12:00|649.8|649.2|649.6|649.2|649.8|649.2|649.6|649.2|762
1740384750000|2025-02-24 08:12:30|649|648.4|649.2|648.6|649.2|648.6|649|648.4|125
1740384760000|2025-02-24 08:12:40|649.4|648.8|649.6|649|649.6|649|649.4|648.8|0
1740384770000|2025-02-24 08:12:50|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|2295
1740384780000|2025-02-24 08:13:00|649.6|648.6|649.4|648.8|649.6|649.2|649.4|648.6|783
1740384790000|2025-02-24 08:13:10|649.6|649|648.8|648.2|649.6|649|648.8|648.2|1445
1740384800000|2025-02-24 08:13:20|648.6|648|648.2|647.6|648.6|648|648.2|647.6|1283
1740384810000|2025-02-24 08:13:30||647.8||647.8||647.8||647.8|0
1740384820000|2025-02-24 08:13:40|647.6|647.6|647.6|647|647.6|648|647.6|647|1797
1740384830000|2025-02-24 08:13:50|647.8|647.2|647.8|647|647.8|647.2|647.8|647|1984
1740384840000|2025-02-24 08:14:00|648|647.2|648|647.6|648|647.6|648|647.2|0
1740384850000|2025-02-24 08:14:10|||||||||501
1740384860000|2025-02-24 08:14:20|647.8|647|647.6|647|647.8|647.2|647.6|647|6539
1740384870000|2025-02-24 08:14:30|647.4||647.6||647.6||647.4||6441
1740384880000|2025-02-24 08:14:40||646.8||647||647||646.8|0
1740384890000|2025-02-24 08:14:50|647.4||647.4||647.4||647.4||0
1740384900000|2025-02-24 08:15:00|647.2||647.2||647.2||647.2||0
1740384910000|2025-02-24 08:15:10|647.4|647.4|647.8|647.4|647.8|647.4|647.4|647.4|1340
1740384920000|2025-02-24 08:15:20|648.2|647.6|648|647.2|648.2|647.6|647.8|647.2|372
1740384930000|2025-02-24 08:15:30||647.4||647.2||647.4||647.2|0
1740384940000|2025-02-24 08:15:40|647.8||648||648||647.8||0
1740384950000|2025-02-24 08:15:50|648.2|647.4|647.8|647.2|648.2|647.6|647.6|647.2|1380
1740384960000|2025-02-24 08:16:00|647.6|647|647.2|646.6|647.6|647|647|646.4|986
1740384970000|2025-02-24 08:16:10|647||647||647||647||0
1740384980000|2025-02-24 08:16:20|646.8|646.2|646.6|646.2|647|646.2|646.6|646.2|8717
1740385020000|2025-02-24 08:17:00|646.4|646|646.2|645.6|646.4|646|646.2|645.6|2981
1740385030000|2025-02-24 08:17:10|646||646.2||646.2||646||0
1740385040000|2025-02-24 08:17:20|645.6|645.4|645.6|645|645.6|645.4|645.6|645|4327
1740385050000|2025-02-24 08:17:30||645.2||645.2||645.2||645.2|0
1740385060000|2025-02-24 08:17:40|645.8||645.6||645.8||645.6||1870
1740385070000|2025-02-24 08:17:50|645.8|645.4|645.4|645|645.8|645.4|645.4|645|1832
1740385080000|2025-02-24 08:18:00|645|644.8|645|644.6|645|644.8|645|644.6|2419
1740385100000|2025-02-24 08:18:20|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1740385110000|2025-02-24 08:18:30|644.6|644|644.4|644|644.6|644|644.4|644|0
1740385120000|2025-02-24 08:18:40|644.2||644.4||644.4||644.2||0
1740385130000|2025-02-24 08:18:50|644.2|643.8|643.8|643.2|644.2|643.8|643.8|643.2|1950
1740385140000|2025-02-24 08:19:00|643.6||643.6||643.8||643.6||0
1740385150000|2025-02-24 08:19:10|643.2|643|643.6|643|643.6|643|643|642.8|6013
1740385160000|2025-02-24 08:19:20|643.4||643.4||643.6||643.4||0
1740385170000|2025-02-24 08:19:30|643.8|643.2|643.8|643.4|643.8|643.4|643.8|643.2|4232
1740385180000|2025-02-24 08:19:40|644||643.8||644||643.8||0
1740385190000|2025-02-24 08:19:50|644||644||644||644||0
1740385200000|2025-02-24 08:20:00|644.2|643.6|644.6|644|644.6|644|644.2|643.6|10826
1740385210000|2025-02-24 08:20:10|644.4|643.8|645|644.4|645|644.4|644.4|643.8|11415
1740385220000|2025-02-24 08:20:20|644.8|644.6|644.4|643.8|644.8|644.6|644.2|643.8|1364
1740385230000|2025-02-24 08:20:30|644.2|643.6|644.4|643.8|644.4|643.8|644.2|643.6|0
1740385240000|2025-02-24 08:20:40|644.2|643.4|644|643.6|644.2|643.6|643.6|643.2|2556
1740385250000|2025-02-24 08:20:50|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|161
1740385260000|2025-02-24 08:21:00|644.4|643.4|644.4|643.8|644.4|643.8|644.4|643.4|11849
1740385270000|2025-02-24 08:21:10|645|644.6|645.4|644.8|645.4|645|645|644.6|1932
1740385290000|2025-02-24 08:21:30||645||645||645||645|0
1740385300000|2025-02-24 08:21:40|645.8|645.2|645.2|645|646|645.4|645.2|645|1578
1740385310000|2025-02-24 08:21:50||644.8||644.8||644.8||644.8|7471
1740385320000|2025-02-24 08:22:00|645|644.6|644.8|644.6|645|644.6|644.8|644.6|638
1740385340000|2025-02-24 08:22:20|644.4|644.2|644.2|643.4|644.4|644.2|644.2|643.4|7156
1740385350000|2025-02-24 08:22:30|644|643.2|643.8|643.2|644|643.2|643.8|643|0
1740385370000|2025-02-24 08:22:50||643.4||643.4||643.4||643.4|0
1740385380000|2025-02-24 08:23:00|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|65
1740385400000|2025-02-24 08:23:20|643.2|642.6|643|642.4|643.2|642.6|643|642.4|1000
1740385420000|2025-02-24 08:23:40|642.8||642.8||642.8||642.8||0
1740385430000|2025-02-24 08:23:50|643||643||643||643||320
1740385440000|2025-02-24 08:24:00|642.8|642|642.8|642.4|642.8|642.4|642.4|642|1388
1740385450000|2025-02-24 08:24:10|642.6|642.2|642.4|642|642.6|642.2|642.4|642|0
1740385460000|2025-02-24 08:24:20|642.2|642.2|642.6|642.2|642.6|642.2|642.2|642.2|0
1740385480000|2025-02-24 08:24:40|642.8|642.4|643.4|643|643.4|643|642.8|642.4|917
1740385490000|2025-02-24 08:24:50||643.2||643||643.2||643|2287
1740385500000|2025-02-24 08:25:00|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|743
1740385510000|2025-02-24 08:25:10|644|643.4|644.2|643.6|644.2|643.6|644|643.2|0
1740385520000|2025-02-24 08:25:20|644|643.4|644.2|643.6|644.4|643.6|643.8|643.4|1373
1740385530000|2025-02-24 08:25:30|644.4|643.8|644.4|643.8|644.4|643.8|644.2|643.8|0
1740385540000|2025-02-24 08:25:40|645.2|644|645.2|644.8|645.2|644.8|645.2|644|1310
1740385560000|2025-02-24 08:26:00||645||645||645||645|0
1740385570000|2025-02-24 08:26:10|645|644.8|645|644.6|645.2|644.8|645|644.6|7603
1740385580000|2025-02-24 08:26:20|644.8|644.4|645|644.4|645|644.4|644.4|643.8|0
1740385590000|2025-02-24 08:26:30|644.8|644.6|644.8|644.4|644.8|644.6|644.8|644.4|453
1740385610000|2025-02-24 08:26:50|644.6|644|644.6|644|644.8|644|644.6|644|0
1740385620000|2025-02-24 08:27:00|644.8|644.2|644.8|644.2|644.8|644.2|644.6|644.2|576
1740385630000|2025-02-24 08:27:10|644.6||644.6||644.6||644.6||0
1740385640000|2025-02-24 08:27:20|644.4|644|644.6|644|644.6|644.2|644.4|644|435
1740385650000|2025-02-24 08:27:30|644.4|644.2|644.4|644|644.4|644.2|644.4|644|311
1740385660000|2025-02-24 08:27:40|645|644.2|645|644.4|645|644.6|645|644|392
1740385670000|2025-02-24 08:27:50|644.8|644|644.6|644.2|644.8|644.2|644.6|644|14520
1740385680000|2025-02-24 08:28:00|644.4|644|644.4|643.8|644.4|644|644.2|643.6|2826
1740385690000|2025-02-24 08:28:10|644.2|643.6|644.2|643.6|644.2|643.6|644|643.6|2202
1740385700000|2025-02-24 08:28:20|644|643.4|644|643.4|644|643.4|643.8|643.4|0
1740385720000|2025-02-24 08:28:40|643.8||644||644||643.8||3841
1740385730000|2025-02-24 08:28:50|643.8|643.2|643.8|643.4|644|643.4|643.8|643.2|4283
1740385740000|2025-02-24 08:29:00|643.6|643.2|643.6|643.2|643.8|643.2|643.4|642.8|2583
1740385750000|2025-02-24 08:29:10|644|643.4|644|643.4|644|643.6|644|643.4|393
1740385760000|2025-02-24 08:29:20|643.8||644||644||643.8||285
1740385770000|2025-02-24 08:29:30||643.6||643.6||643.6||643.6|0
1740385780000|2025-02-24 08:29:40|643.8|643.8|643.8|643.4|643.8|643.8|643.8|643.4|172
1740385800000|2025-02-24 08:30:00|644|643.6|644.4|644|644.6|644|644|643.6|0
1740385810000|2025-02-24 08:30:10|644.6||644.4||644.6||644.4||0
1740385820000|2025-02-24 08:30:20|644.6|644.2|644.4|644|644.6|644.2|644.2|644|7
1740385840000|2025-02-24 08:30:40|644.2|643.8|644|643.6|644.2|643.8|643.8|643.6|842
1740385850000|2025-02-24 08:30:50|643.8|643.4|644|643.4|644|643.6|643.8|643.4|43
1740385860000|2025-02-24 08:31:00||643.6||643.6||643.6||643.6|0
1740385870000|2025-02-24 08:31:10|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|658
1740385880000|2025-02-24 08:31:20|643.4|643|643.4|643|643.4|643|643.4|643|1547
1740385890000|2025-02-24 08:31:30|643.6||643.4||643.6||643.4||0
1740385900000|2025-02-24 08:31:40|643.6||643.6||643.6||643.4||0
1740385910000|2025-02-24 08:31:50|643.4||643.4||643.4||643.4||0
1740385930000|2025-02-24 08:32:10||642.8||642.8||643||642.8|473
1740385940000|2025-02-24 08:32:20|642.8|642.2|642.8|642.2|642.8|642.4|642.8|642.2|153
1740385950000|2025-02-24 08:32:30|642.6||642.8||642.8||642.6||0
1740385960000|2025-02-24 08:32:40|642.6||642.8||642.8||642.6||0
1740385970000|2025-02-24 08:32:50||642.4||642.4||642.4||642.4|0
1740385980000|2025-02-24 08:33:00|643.2|642.6|643.4|643|643.6|643|643|642.6|819
1740385990000|2025-02-24 08:33:10|643.6|643.2|643.8|643.2|643.8|643.2|643.6|643.2|0
1740386000000|2025-02-24 08:33:20|643.6||643.8||643.8||643.6||422
1740386010000|2025-02-24 08:33:30|643.6|643.4|643.8|643.4|643.8|643.4|643.6|643.4|0
1740386030000|2025-02-24 08:33:50|643.6|643.2|643.6|643.2|643.8|643.2|643.6|643.2|0
1740386040000|2025-02-24 08:34:00|643.4|643|643.6|643.2|643.6|643.2|643.4|643|2477
1740386050000|2025-02-24 08:34:10|643.8|643.6|643.6|643.2|644.2|643.6|643.6|643.2|19955
1740386080000|2025-02-24 08:34:40|643.8||643.8||643.8||643.8||0
1740386090000|2025-02-24 08:34:50||643.4||643.2||643.4||643.2|0
1740386100000|2025-02-24 08:35:00|643.6||643.6||643.6||643.6||0
1740386130000|2025-02-24 08:35:30|643.4|642.8|643.4|643.2|643.4|643.2|643.2|642.8|864
1740386140000|2025-02-24 08:35:40|643.6||643.6||643.6||643.6||0
1740386160000|2025-02-24 08:36:00|643.4|643|643.4|643|643.4|643|643.4|643|461
1740386170000|2025-02-24 08:36:10|643.2|643.2|643.6|643.2|643.6|643.2|643.2|643.2|11475
1740386260000|2025-02-24 08:37:40|643.8|643.4|644|643.8|644|643.8|643.8|643.4|385
1740386270000|2025-02-24 08:37:50|644.2||644.4||644.4||644.2||0
1740386280000|2025-02-24 08:38:00|644.2|644|644.4|644.2|644.4|644.2|644.2|643.8|1809
1740386290000|2025-02-24 08:38:10|644.6||644.6||644.6||644.6||3959
1740386310000|2025-02-24 08:38:30|644|643.6|644|643.6|644|643.8|644|643.6|7423
1740386320000|2025-02-24 08:38:40|643.8|643.4|644|643.6|644|643.6|643.8|643.4|0
1740386350000|2025-02-24 08:39:10|644.2|643.8|644.2|644|644.2|644|644.2|643.8|0
1740386360000|2025-02-24 08:39:20|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|8207
1740386390000|2025-02-24 08:39:50|644.8|644.4|645.2|644.6|645.2|644.6|644.8|644.4|0
1740386400000|2025-02-24 08:40:00|645.8|644.8|645.8|645.2|645.8|645.4|645.8|644.8|786
1740386410000|2025-02-24 08:40:10||645.4||645.4||645.4||645.4|0
1740386430000|2025-02-24 08:40:30|645.6|645.2|645.4|645|645.6|645.2|645.4|645|2442
1740386440000|2025-02-24 08:40:40|645.2|644.6|645|644.6|645.2|644.6|645|644.6|4695
1740386450000|2025-02-24 08:40:50|645.2|644.8|645.2|644.6|645.2|644.8|645.2|644.6|75
1740386460000|2025-02-24 08:41:00||644.8||644.8||644.8||644.6|0
1740386470000|2025-02-24 08:41:10|645|644.6|645|644.6|645|644.8|645|644.6|630
1740386480000|2025-02-24 08:41:20||644.8||644.6||644.8||644.6|2814
1740386500000|2025-02-24 08:41:40|||||||||648
1740386510000|2025-02-24 08:41:50|644.8|644.2|644.8|644.4|644.8|644.4|644.8|644.2|75
1740386520000|2025-02-24 08:42:00|645|644.6|645|644.6|645|644.6|645|644.4|0
1740386530000|2025-02-24 08:42:10||644.4||644.4||644.6||644.4|0
1740386540000|2025-02-24 08:42:20|644.8|644.2|644.6|644.2|644.8|644.2|644.6|644.2|0
1740386550000|2025-02-24 08:42:30|644.4|644|644.6|644.2|644.6|644.4|644.4|644|5
1740386580000|2025-02-24 08:43:00|644.4|644|644.4|644|644.4|644|644.4|644|15780
1740386600000|2025-02-24 08:43:20|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1740386610000|2025-02-24 08:43:30|644.4|644.4|644.8|644.4|644.8|644.4|644.4|644.4|67
1740386630000|2025-02-24 08:43:50|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|74
1740386650000|2025-02-24 08:44:10|644.8||644.8||644.8||644.8||0
1740386670000|2025-02-24 08:44:30||644.4||644.2||644.4||644.2|0
1740386680000|2025-02-24 08:44:40|645.4|644.4|645.4|645|645.4|645|645.4|644.4|0
1740386690000|2025-02-24 08:44:50|645.6|645.2|646.2|645.8|646.2|645.8|645.6|645.2|790
1740386700000|2025-02-24 08:45:00|645.8|645.2|645.4|645|645.8|645.2|645.4|645|0
1740386730000|2025-02-24 08:45:30|645.6|645.4|646|645.6|646|645.6|645.6|645.2|8230
1740386750000|2025-02-24 08:45:50|646.2|645.8|646.2|646|646.2|646|646.2|645.8|480
1740386760000|2025-02-24 08:46:00|||||||||352
1740386770000|2025-02-24 08:46:10|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646|177
1740386780000|2025-02-24 08:46:20||646||646.2||646.2||646|0
1740386790000|2025-02-24 08:46:30|646.4|646|646.4|646|646.4|646|646.4|646|636
1740386800000|2025-02-24 08:46:40|646.6|646.2|647.8|647.4|647.8|647.4|646.6|646|1000
1740386810000|2025-02-24 08:46:50|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|0
1740386820000|2025-02-24 08:47:00||647.4||647.2||647.4||647.2|740
1740386830000|2025-02-24 08:47:10|647.2|646.8|647.2|646.8|647.2|647|647.2|646.8|1000
1740386860000|2025-02-24 08:47:40||646.6||646.8||646.8||646.6|982
1740386870000|2025-02-24 08:47:50|||||||||200
1740386880000|2025-02-24 08:48:00||647||646.8||647||646.8|2113
1740386900000|2025-02-24 08:48:20|647.4|647|647.6|647.2|647.6|647.2|647.4|647|21300
1740386920000|2025-02-24 08:48:40|647.8|647.6|648|647.6|648|647.6|647.8|647.6|3575
1740386930000|2025-02-24 08:48:50|647.8|647.4|648|647.4|648|647.4|647.8|647.4|1556
1740386940000|2025-02-24 08:49:00|647.8||647.8||647.8||647.8||0
1740386950000|2025-02-24 08:49:10|647.4|647.6|647.4|647|647.4|647.6|647.4|646.8|6711
1740386960000|2025-02-24 08:49:20|647.8|647.2|647.8|647.4|647.8|647.4|647.8|647.2|3374
1740386970000|2025-02-24 08:49:30|648|647.6|648.4|647.8|648.4|647.8|647.8|647.4|4451
1740386980000|2025-02-24 08:49:40||648||648||648||648|100
1740386990000|2025-02-24 08:49:50|648.2|647.8|647.6|647.2|648.2|647.8|647.6|647.2|1371
1740387000000|2025-02-24 08:50:00|647.4|647|647.4|647|647.4|647|647.4|647|502
1740387010000|2025-02-24 08:50:10|647.6||647.4||647.6||647.4||0
1740387020000|2025-02-24 08:50:20|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|767
1740387050000|2025-02-24 08:50:50|647.4||647.4||647.4||647.4||0
1740387060000|2025-02-24 08:51:00|647.2|647|647.2|646.8|647.2|647|647.2|646.8|1143
1740387080000|2025-02-24 08:51:20|647|646.6|646.8|646.4|647|646.6|646.8|646.4|1301
1740387090000|2025-02-24 08:51:30|647|646.6|646.8|646.4|647|646.6|646.8|646.4|0
1740387100000|2025-02-24 08:51:40|647|646.6|647|646.6|647|646.6|647|646.6|0
1740387120000|2025-02-24 08:52:00|646.8|646.4|646.6|646.2|646.8|646.4|646.6|646.2|2358
1740387180000|2025-02-24 08:53:00|646.8|646.4|647|646.6|647|646.6|646.8|646.4|2659
1740387190000|2025-02-24 08:53:10|647.2||647||647.2||647||0
1740387210000|2025-02-24 08:53:30||646.8||646.6||646.8||646.6|735
1740387220000|2025-02-24 08:53:40|647.4|647|647.6|647.2|647.6|647.2|647.4|647|950
1740387240000|2025-02-24 08:54:00|647.4|647.4|647.8|647.4|647.8|647.6|647.4|647.2|860
1740387250000|2025-02-24 08:54:10||647.6||647.6||647.6||647.4|0
1740387260000|2025-02-24 08:54:20|648.2|647.8|648.2|647.6|648.2|647.8|648.2|647.6|33
1740387270000|2025-02-24 08:54:30|648.4|647.8|648.4|647.8|648.4|648|648.4|647.6|0
1740387280000|2025-02-24 08:54:40||648||648||648||648|0
1740387300000|2025-02-24 08:55:00|648.8|648.2|649|648.4|649.4|649|648.8|648.2|209
1740387310000|2025-02-24 08:55:10|648.8|648.2|648.6|648.2|648.8|648.2|648.6|648.2|4361
1740387330000|2025-02-24 08:55:30|647.6|647.2|647.8|647.4|647.8|647.4|647.6|647.2|2332
1740387360000|2025-02-24 08:56:00|647.6|647.2|647.6|647.2|647.8|647.2|647.6|647.2|436
1740387380000|2025-02-24 08:56:20|||||||||250
1740387400000|2025-02-24 08:56:40|||||||||374
1740387410000|2025-02-24 08:56:50||647.4||647.4||647.4||647.4|1
1740387420000|2025-02-24 08:57:00|647.8|647.6|647.8|647.4|647.8|647.6|647.6|647.4|0
1740387430000|2025-02-24 08:57:10|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|607
1740387520000|2025-02-24 08:58:40|647.4|647|647.4|647|647.4|647|647.4|647|25360
1740387530000|2025-02-24 08:58:50|647.6||647.6||647.6||647.6||1560
1740387550000|2025-02-24 08:59:10|647.4||647.4||647.4||647.4||0
1740387560000|2025-02-24 08:59:20|647.6|647.2|647.8|647.4|647.8|647.4|647.6|647.2|6057
1740387570000|2025-02-24 08:59:30||647.2||647.2||647.2||647.2|0
1740387580000|2025-02-24 08:59:40|647.6||647.6||647.6||647.6||0
1740387630000|2025-02-24 09:00:30||647.4||647.2||647.4||647.2|880
1740387670000|2025-02-24 09:01:10||647.4||647.2||647.4||647.2|1890
1740387690000|2025-02-24 09:01:30|647.4||647.4||647.4||647.4||1007
1740387700000|2025-02-24 09:01:40|||||||||763
1740387710000|2025-02-24 09:01:50||647||647||647||647|654
1740387720000|2025-02-24 09:02:00|647.8|647.6|648.4|648|648.4|648|647.8|647.6|3259
1740387730000|2025-02-24 09:02:10|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|0
1740387740000|2025-02-24 09:02:20|648.4||648.4||648.4||648.4||0
1740387750000|2025-02-24 09:02:30|648.8|648|648.8|648.2|648.8|648.2|648.8|648|762
1740387760000|2025-02-24 09:02:40||648.4||648.4||648.4||648.4|0
1740387770000|2025-02-24 09:02:50|649||649||649||649||0
1740387790000|2025-02-24 09:03:10|648.8|648.6|648.8|648.6|648.8|648.6|648.8|648.6|719
1740387800000|2025-02-24 09:03:20|649||649||649||649||0
1740387810000|2025-02-24 09:03:30|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|0
1740387820000|2025-02-24 09:03:40|649|648.6|649|648.8|649.2|648.8|648.8|648.6|2653
1740387830000|2025-02-24 09:03:50|649.2||649.2||649.2||649.2||19013
1740387850000|2025-02-24 09:04:10|648.8|648.6|649|648.6|649|648.6|648.8|648.6|666
1740387870000|2025-02-24 09:04:30|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|747
1740387880000|2025-02-24 09:04:40|649.6|649|649.6|649.4|649.6|649.4|649.4|649|0
1740387890000|2025-02-24 09:04:50||649.2||649.2||649.2||649.2|0
1740387910000|2025-02-24 09:05:10|650|649.4|649.8|649.4|650|649.6|649.8|649.4|385
1740387920000|2025-02-24 09:05:20||649.6||649.4||649.6||649.4|250
1740387970000|2025-02-24 09:06:10|649.6|649.2|649.6|649|649.6|649.2|649.4|649|2486
1740387990000|2025-02-24 09:06:30|649.4||649.4||649.4||649.4||0
1740388000000|2025-02-24 09:06:40|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|0
1740388010000|2025-02-24 09:06:50|649.8|649.6|649.8|649.6|649.8|649.6|649.8|649.6|147
1740388020000|2025-02-24 09:07:00|650|649.8|650.4|650|650.4|650|650|649.8|6347
1740388040000|2025-02-24 09:07:20|650.2|649.8|650|649.6|650.2|649.8|650|649.6|290
1740388050000|2025-02-24 09:07:30|650.2||650||650.2||649.8||798
1740388060000|2025-02-24 09:07:40|649.8||649.8||649.8||649.8||0
1740388070000|2025-02-24 09:07:50|650||650||650||650||0
1740388120000|2025-02-24 09:08:40|650.4|650|650.8|650.2|650.8|650.2|650.4|650|863
1740388130000|2025-02-24 09:08:50|650.6||650.8||650.8||650.6||0
1740388140000|2025-02-24 09:09:00|650.6||650.8||650.8||650.6||0
1740388150000|2025-02-24 09:09:10||650.4||650.4||650.4||650.4|0
1740388160000|2025-02-24 09:09:20|651|650.6|651.6|651|651.6|651|650.8|650.6|1114
1740388170000|2025-02-24 09:09:30||651.2||651.2||651.2||651.2|0
1740388200000|2025-02-24 09:10:00|651.8|651.4|652|651.4|652|651.6|651.8|651.4|597
1740388210000|2025-02-24 09:10:10|651.8||651.8||651.8||651.8||0
1740388220000|2025-02-24 09:10:20|652||652||652||651.8||0
1740388230000|2025-02-24 09:10:30|651.8||651.8||651.8||651.8||0
1740388250000|2025-02-24 09:10:50|652|651.6|652.4|651.8|652.4|651.8|651.8|651.6|7282
1740388260000|2025-02-24 09:11:00|652.6|652|652.6|652|652.6|652|652.4|652|98
1740388270000|2025-02-24 09:11:10|652.8|652.2|652.8|652.4|652.8|652.4|652.8|652.2|290
1740388280000|2025-02-24 09:11:20|653|652.6|653|652.6|653|652.8|652.8|652.6|828
1740388290000|2025-02-24 09:11:30|653.2||653.2||653.2||653||1749
1740388310000|2025-02-24 09:11:50|653||653||653||653||0
1740388320000|2025-02-24 09:12:00|||||||||210
1740388340000|2025-02-24 09:12:20|652.8|652.8|652.8|652.4|652.8|652.8|652.8|652.4|7034
1740388350000|2025-02-24 09:12:30|652.4|652|652.4|652|652.4|652|652.4|652|697
1740388360000|2025-02-24 09:12:40|652|651.8|652|651.6|652|651.8|652|651.6|1668
1740388380000|2025-02-24 09:13:00|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|827
1740388390000|2025-02-24 09:13:10|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.2|0
1740388400000|2025-02-24 09:13:20||651.2||651.4||651.4||651.2|0
1740388410000|2025-02-24 09:13:30|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|783
1740388420000|2025-02-24 09:13:40|651.4|651|651.8|651.4|651.8|651.4|651.2|651|3202
1740388430000|2025-02-24 09:13:50|652|651.6|652|651.4|652.2|651.6|652|651.4|0
1740388440000|2025-02-24 09:14:00|651.8||651.8||651.8||651.8||0
1740388450000|2025-02-24 09:14:10|652|651.6|652.2|651.6|652.2|651.6|652|651.6|796
1740388460000|2025-02-24 09:14:20||651.8||651.8||651.8||651.8|0
1740388470000|2025-02-24 09:14:30|652.4||652.2||652.4||652.2||0
1740388490000|2025-02-24 09:14:50|652|651.6|652|651.6|652|651.6|652|651.6|147
1740388500000|2025-02-24 09:15:00|651.8|651.8|652.2|652|652.4|652|651.8|651.8|1783
1740388510000|2025-02-24 09:15:10||651.8||651.8||652||651.8|529
1740388520000|2025-02-24 09:15:20||652||651.8||652||651.8|791
1740388530000|2025-02-24 09:15:30|652|651.6|651.8|651.4|652|651.6|651.8|651.4|15096
1740388550000|2025-02-24 09:15:50|651.4|651.2|651.6|651.2|651.6|651.2|651.4|651.2|1126
1740388560000|2025-02-24 09:16:00|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|500
1740388570000|2025-02-24 09:16:10|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|0
1740388580000|2025-02-24 09:16:20|651|650.6|651|650.6|651|650.6|651|650.6|0
1740388590000|2025-02-24 09:16:30|650.6|650.2|650.8|650.4|650.8|650.6|650.6|650.2|1226
1740388620000|2025-02-24 09:17:00|651|650.6|651|650.8|651|650.8|651|650.4|0
1740388630000|2025-02-24 09:17:10||650.6||650.8||650.8||650.6|150
1740388650000|2025-02-24 09:17:30||650.6||650.6||650.6||650.6|0
1740388670000|2025-02-24 09:17:50|650.8||650.8||650.8||650.8||0
1740388690000|2025-02-24 09:18:10||650.4||650.4||650.4||650.4|808
1740388700000|2025-02-24 09:18:20||650.6||650.6||650.6||650.6|344
1740388730000|2025-02-24 09:18:50|651||651||651||651||4814
1740388740000|2025-02-24 09:19:00|651.2|651|651.2|650.8|651.2|651|651.2|650.8|0
1740388750000|2025-02-24 09:19:10|651|650.6|651|650.6|651|650.6|651|650.6|0
1740388760000|2025-02-24 09:19:20|650.8|650.4|650.6|650.4|650.8|650.4|650.6|650.4|0
1740388770000|2025-02-24 09:19:30||650.2||650.2||650.2||650.2|2977
1740388780000|2025-02-24 09:19:40||650.4||650.2||650.4||650.2|3768
1740388790000|2025-02-24 09:19:50||650.4||650.2||650.4||650.2|0
1740388800000|2025-02-24 09:20:00|651|650.4|651|650.6|651|650.6|651|650.4|3300
1740388810000|2025-02-24 09:20:10|650.8|650.2|650.6|650.2|650.8|650.2|650.6|650.2|679
1740388820000|2025-02-24 09:20:20||650||650||650||650|0
1740388830000|2025-02-24 09:20:30|650.4|650.2|650.4|650.2|650.4|650.2|650.2|650.2|0
1740388840000|2025-02-24 09:20:40|650.6|650.4|651|650.6|651|650.6|650.6|650.2|0
1740388860000|2025-02-24 09:21:00|650.8|650.4|650.8|650.2|650.8|650.4|650.6|650.2|689
1740388870000|2025-02-24 09:21:10||650.4||650.4||650.4||650.4|0
1740388910000|2025-02-24 09:21:50|650.6|650.2|650.6|650.2|650.6|650.2|650.4|650.2|1244
1740388940000|2025-02-24 09:22:20|650.8|650.4|650.8|650.2|650.8|650.4|650.8|650.2|321
1740388950000|2025-02-24 09:22:30||650.4||650.4||650.4||650.4|0
1740388980000|2025-02-24 09:23:00|650.6|650.2|650.8|650.2|650.8|650.2|650.6|650.2|0
1740388990000|2025-02-24 09:23:10||650.4||650.4||650.4||650.4|0
1740389010000|2025-02-24 09:23:30|650.4|650.6|650.2|650|650.4|650.6|650.2|650|1717
1740389020000|2025-02-24 09:23:40|650.4|649.8|650.6|650.2|650.6|650.2|650.2|649.8|1860
1740389030000|2025-02-24 09:23:50|650.8|650.4|651|650.4|651|650.6|650.8|650.4|2337
1740389040000|2025-02-24 09:24:00|650.8|650.2|650.6|650.2|650.8|650.2|650.6|650|133
1740389050000|2025-02-24 09:24:10||650.4||650.4||650.4||650.4|0
1740389060000|2025-02-24 09:24:20||650.2||650.2||650.4||650.2|5247
1740389080000|2025-02-24 09:24:40|650.4||650.6||650.6||650.4||6078
1740389110000|2025-02-24 09:25:10|651|650.4|651.2|651|651.2|651|651|650.4|1283
1740389130000|2025-02-24 09:25:30||650.8||650.8||650.8||650.8|2039
1740389140000|2025-02-24 09:25:40|651|650.6|651|650.6|651|650.6|651|650.6|187
1740389150000|2025-02-24 09:25:50|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|0
1740389170000|2025-02-24 09:26:10|651.4|651|651.4|651|651.4|651|651.4|651|0
1740389190000|2025-02-24 09:26:30|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|479
1740389200000|2025-02-24 09:26:40|651||651||651||651||0
1740389210000|2025-02-24 09:26:50|651.4|651.2|651.4|651.2|651.4|651.2|651.4|651.2|1529
1740389230000|2025-02-24 09:27:10|651|650.8|651|650.8|651.2|650.8|651|650.8|805
1740389290000|2025-02-24 09:28:10||650.6||650.6||650.6||650.6|0
1740389350000|2025-02-24 09:29:10|651.6|650.8|651.6|651.2|651.6|651.2|651.6|650.8|0
1740389370000|2025-02-24 09:29:30|||||||||500
1740389410000|2025-02-24 09:30:10|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|0
1740389440000|2025-02-24 09:30:40|651.4|651.2|651.8|651.4|651.8|651.4|651.4|651|3116
1740389450000|2025-02-24 09:30:50|652.2|651.6|652.4|651.8|652.4|651.8|652.2|651.6|0
1740389470000|2025-02-24 09:31:10||652||652||652||652|100
1740389490000|2025-02-24 09:31:30|652.8|652.2|652.8|652.4|652.8|652.4|652.8|652.2|2000
1740389500000|2025-02-24 09:31:40|653|652.6|653.2|653|653.2|653|653|652.6|1250
1740389510000|2025-02-24 09:31:50|||||||||200
1740389520000|2025-02-24 09:32:00|653.4||653.4||653.4||653.4||2152
1740389530000|2025-02-24 09:32:10||653.2||653.2||653.2||653.2|6573
1740389550000|2025-02-24 09:32:30|||||||||574
1740389560000|2025-02-24 09:32:40|653.6|653.4|653.8|653.4|654|653.4|653.6|653.4|3927
1740389600000|2025-02-24 09:33:20|653.6|653.6|653.6|653.4|653.6|653.6|653.6|653.4|1374
1740389610000|2025-02-24 09:33:30|||||||||911
1740389620000|2025-02-24 09:33:40|654|653.8|654.2|653.8|654.2|653.8|654|653.8|2335
1740389630000|2025-02-24 09:33:50|654|653.6|653.6|653.4|654|653.6|653.6|653.4|1666
1740389640000|2025-02-24 09:34:00|||||||||442
1740389650000|2025-02-24 09:34:10|||||||||825
1740389660000|2025-02-24 09:34:20|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|5157
1740389670000|2025-02-24 09:34:30||653.4||653.6||653.6||653.4|0
1740389720000|2025-02-24 09:35:20||653.4||653.4||653.4||653.4|2655
1740389750000|2025-02-24 09:35:50||653.6||653.4||653.6||653.4|1100
1740389790000|2025-02-24 09:36:30|||||||||587
1740389800000|2025-02-24 09:36:40|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|4286
1740389820000|2025-02-24 09:37:00|653.8||653.8||653.8||653.8||2287
1740389840000|2025-02-24 09:37:20||653.4||653.4||653.4||653.4|391
1740389850000|2025-02-24 09:37:30|654|653.8|654.4|653.8|654.4|653.8|654|653.8|2500
1740389860000|2025-02-24 09:37:40|654.2||654.2||654.2||654.2||329
1740389900000|2025-02-24 09:38:20|654||654.2||654.2||654||0
1740389940000|2025-02-24 09:39:00|654.4|654|656|655.6|656|655.6|654.4|654|8228
1740389950000|2025-02-24 09:39:10|656.4|655.8|656.6|656.2|656.6|656.2|656.2|655.8|3652
1740389960000|2025-02-24 09:39:20|657|656.4|657|656.6|657|656.6|657|656.4|9767
1740389970000|2025-02-24 09:39:30|657.4|656.8|656.8|656.4|657.4|656.8|656.8|656.4|4222
1740389980000|2025-02-24 09:39:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|1697
1740389990000|2025-02-24 09:39:50|656|655.6|656|655.6|656|655.6|656|655.6|779
1740390000000|2025-02-24 09:40:00|656.2||655.8||656.2||655.8||109
1740390010000|2025-02-24 09:40:10|||||||||446
1740390030000|2025-02-24 09:40:30|656|655.8|656.2|655.8|656.2|655.8|656|655.8|1253
1740390040000|2025-02-24 09:40:40||656||656||656||656|0
1740390050000|2025-02-24 09:40:50|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|1916
1740390060000|2025-02-24 09:41:00|657|656.4|657.2|656.8|657.2|656.8|656.8|656.4|3837
1740390070000|2025-02-24 09:41:10|657.4|657|657.8|657.4|658|657.4|657.4|657|2297
1740390080000|2025-02-24 09:41:20|657.6|657.2|657.8|657.2|657.8|657.2|657.6|657.2|1000
1740390110000|2025-02-24 09:41:50|657.6|657|657.4|657|657.8|657|657.4|657|2646
1740390120000|2025-02-24 09:42:00|657.6||657.4||657.6||657.4||0
1740390130000|2025-02-24 09:42:10|657.2||657.2||657.2||657.2||90
1740390160000|2025-02-24 09:42:40||656.6||656.6||656.8||656.6|2947
1740390170000|2025-02-24 09:42:50|657||657||657||657||0
1740390180000|2025-02-24 09:43:00|656.8|656.8|656.8|656.6|656.8|656.8|656.8|656.6|1980
1740390220000|2025-02-24 09:43:40|657|656.8|657.2|657|657.2|657|657|656.8|2376
1740390230000|2025-02-24 09:43:50|657.6|657.2|657.8|657.4|658|657.4|657.6|657.2|2972
1740390240000|2025-02-24 09:44:00|657.6|657.6|657.8|657.6|657.8|657.6|657.6|657.4|13336
1740390250000|2025-02-24 09:44:10||657.4||657.4||657.4||657.4|18042
1740390270000|2025-02-24 09:44:30|657.6|657.2|657.4|657|657.6|657.2|657.4|657|2621
1740390290000|2025-02-24 09:44:50|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|0
1740390300000|2025-02-24 09:45:00|657|656.6|657|656.6|657|656.6|657|656.6|0
1740390310000|2025-02-24 09:45:10|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|345
1740390320000|2025-02-24 09:45:20|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|24
1740390340000|2025-02-24 09:45:40|||||||||3427
1740390380000|2025-02-24 09:46:20|655.6|655.2|655.6|655|655.6|655.2|655.4|654.8|9527
1740390390000|2025-02-24 09:46:30|655.8|655.2|656.2|655.6|656.2|655.6|655.8|655.2|1947
1740390400000|2025-02-24 09:46:40||655.8||655.8||655.8||655.8|0
1740390410000|2025-02-24 09:46:50|656.4|656|656.2|655.8|656.6|656|656.2|655.8|1110
1740390420000|2025-02-24 09:47:00|||||||||135
1740390460000|2025-02-24 09:47:40||656||656||656||656|1000
1740390470000|2025-02-24 09:47:50|||||||||830
1740390490000|2025-02-24 09:48:10|656.4||656.4||656.4||656.4||2118
1740390500000|2025-02-24 09:48:20||656.2||656||656.2||656|0
1740390510000|2025-02-24 09:48:30||656.2||656.2||656.2||656.2|0
1740390520000|2025-02-24 09:48:40|656.6|656.4|657|656.6|657|656.6|656.6|656.4|4891
1740390530000|2025-02-24 09:48:50||656.8||656.8||656.8||656.8|1185
1740390540000|2025-02-24 09:49:00|||||||||150
1740390550000|2025-02-24 09:49:10|657.4|657|657.4|657|657.4|657|657.2|657|4450
1740390610000|2025-02-24 09:50:10|658|657.8|658|657.8|658|657.8|658|657.8|5182
1740390620000|2025-02-24 09:50:20|658.2||658.2||658.2||658.2||9473
1740390690000|2025-02-24 09:51:30|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1740390700000|2025-02-24 09:51:40|||||||||391
1740390720000|2025-02-24 09:52:00||657.6||657.6||657.6||657.6|2000
1740390730000|2025-02-24 09:52:10|658.2|657.8|658|657.8|658.2|657.8|658|657.8|931
1740390740000|2025-02-24 09:52:20|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|8708
1740390760000|2025-02-24 09:52:40|||||||||63
1740390770000|2025-02-24 09:52:50||657.6||657.6||657.6||657.6|467
1740390780000|2025-02-24 09:53:00|658.2||658.2||658.2||658.2||3339
1740390790000|2025-02-24 09:53:10||657.8||657.8||657.8||657.8|100
1740390890000|2025-02-24 09:54:50|658|657.6|658|657.6|658|657.6|658|657.6|3983
1740390900000|2025-02-24 09:55:00|657.8|657.4|658|657.4|658|657.4|657.8|657.4|8279
1740390920000|2025-02-24 09:55:20|657.8|657.6|658|657.6|658|657.6|657.8|657.6|0
1740390950000|2025-02-24 09:55:50||657.8||657.8||657.8||657.8|0
1740390970000|2025-02-24 09:56:10||657.6||657.6||657.6||657.6|1143
1740390990000|2025-02-24 09:56:30|657.8||657.8||657.8||657.8||0
1740391000000|2025-02-24 09:56:40|658|657.8|658|657.8|658|657.8|658|657.8|800
1740391050000|2025-02-24 09:57:30||657.6||657.6||657.6||657.6|305
1740391150000|2025-02-24 09:59:10|657.8||657.8||657.8||657.8||0
1740391170000|2025-02-24 09:59:30|658||658||658||658||5354
1740391180000|2025-02-24 09:59:40|658.2|657.8|658.8|658.4|659|658.4|658.2|657.8|2700
1740391190000|2025-02-24 09:59:50|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|1492
1740391210000|2025-02-24 10:00:10|658.2|658|658.6|658.2|658.6|658.2|658.2|658|6218
1740391230000|2025-02-24 10:00:30|659|658.4|659|658.6|659|658.6|659|658.2|976
1740391240000|2025-02-24 10:00:40|659.2|658.8|659|658.6|659.2|658.8|659|658.6|0
1740391250000|2025-02-24 10:00:50|658.8|658.4|658.4|658.2|658.8|658.4|658.4|658.2|0
1740391260000|2025-02-24 10:01:00|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|293
1740391280000|2025-02-24 10:01:20|658|657.6|658|657.6|658|657.6|658|657.6|136
1740391300000|2025-02-24 10:01:40|657.8||657.8||657.8||657.8||91
1740391310000|2025-02-24 10:01:50|658||658||658||658||18743
1740391320000|2025-02-24 10:02:00|658.4|657.8|658.6|658.4|658.8|658.6|658.4|657.8|5879
1740391330000|2025-02-24 10:02:10|658.8|658.8|659|658.6|659|658.8|658.8|658.6|20112
1740391360000|2025-02-24 10:02:40|658.8|658.8|659.2|658.8|659.2|658.8|658.8|658.8|5126
1740391380000|2025-02-24 10:03:00|659.8|659|660|659.6|660|659.6|659.6|659|161
1740391390000|2025-02-24 10:03:10||659.8||659.8||659.8||659.8|0
1740391400000|2025-02-24 10:03:20|659.8|659.6|660|659.6|660|659.6|659.8|659.6|651
1740391410000|2025-02-24 10:03:30|659.8||660||660||659.8||1999
1740391460000|2025-02-24 10:04:20|659.8|659.4|660|659.6|660|659.6|659.8|659.4|1162
1740391470000|2025-02-24 10:04:30|660.2|659.8|660.2|659.6|660.2|659.8|660|659.6|2284
1740391480000|2025-02-24 10:04:40|660||660||660||660||0
1740391500000|2025-02-24 10:05:00|660.2|659.8|660.2|659.6|660.8|660.2|660.2|659.6|1364
1740391510000|2025-02-24 10:05:10|660|659.8|660.2|659.8|660.2|659.8|660|659.8|1000
1740391520000|2025-02-24 10:05:20|660.4||660.4||660.4||660.4||0
1740391530000|2025-02-24 10:05:30|660.8|660|661|660.6|661|660.6|660.8|660|4796
1740391540000|2025-02-24 10:05:40|660.8|660|660.8|660.2|660.8|660.2|660.2|660|572
1740391550000|2025-02-24 10:05:50|660.6|660.4|660.8|660.4|660.8|660.4|660.6|660.2|11976
1740391560000|2025-02-24 10:06:00|660.6|660.6|660.6|660.2|660.6|660.6|660.6|660.2|4901
1740391570000|2025-02-24 10:06:10|660.4|660|660.4|660|660.4|660|660.4|660|1943
1740391580000|2025-02-24 10:06:20|660.2|659.8|660|659.8|660.2|659.8|660|659.8|5281
1740391590000|2025-02-24 10:06:30||659.6||659.8||659.8||659.6|0
1740391600000|2025-02-24 10:06:40|660.2||660.2||660.2||660.2||0
1740391630000|2025-02-24 10:07:10|660|659.6|659.6|659|660|659.6|659.6|659|558
1740391640000|2025-02-24 10:07:20|659.4|659.2|660|659.4|660|659.4|659.4|659.2|1217
1740391650000|2025-02-24 10:07:30||659.6||659.6||659.6||659.6|0
1740391670000|2025-02-24 10:07:50|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|1551
1740391680000|2025-02-24 10:08:00|660||660||660||660||0
1740391700000|2025-02-24 10:08:20|659.8||659.8||659.8||659.8||400
1740391740000|2025-02-24 10:09:00|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|274
1740391750000|2025-02-24 10:09:10|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|1782
1740391760000|2025-02-24 10:09:20|||||||||390
1740391780000|2025-02-24 10:09:40|||||||||1173
1740391810000|2025-02-24 10:10:10||659.6||659.6||659.6||659.6|0
1740391820000|2025-02-24 10:10:20|659|658.6|659.2|658.8|659.4|658.8|659|658.6|5244
1740391830000|2025-02-24 10:10:30|659.4||659.2||659.4||659.2||0
1740391840000|2025-02-24 10:10:40|658.8|658.4|658.2|657.8|658.8|658.6|658|657.6|2441
1740391870000|2025-02-24 10:11:10|||||||||1624
1740391880000|2025-02-24 10:11:20||658||657.8||658||657.8|587
1740391890000|2025-02-24 10:11:30|658|658|658.2|657.8|658.2|658|658|657.6|8854
1740391900000|2025-02-24 10:11:40||658||657.8||658||657.8|586
1740391930000|2025-02-24 10:12:10|658|657.6|658|657.6|658.2|657.6|658|657.6|563
1740391940000|2025-02-24 10:12:20|657.8|657.4|657.6|657|657.8|657.4|657.6|657|768
1740391960000|2025-02-24 10:12:40||657.2||657||657.2||657|0
1740391970000|2025-02-24 10:12:50|657.4|657.2|657.6|657.2|657.6|657.4|657.4|657.2|833
1740391980000|2025-02-24 10:13:00|||||||||1000
1740391990000|2025-02-24 10:13:10|657.4||657.6||657.6||657.4||10
1740392010000|2025-02-24 10:13:30||657.4||657.2||657.4||657.2|0
1740392040000|2025-02-24 10:14:00|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|0
1740392060000|2025-02-24 10:14:20|657.8|657.4|657.6|657.2|657.8|657.4|657.4|657.2|25160
1740392070000|2025-02-24 10:14:30|657.8|657.4|658.4|658|658.4|658|657.8|657.4|332
1740392080000|2025-02-24 10:14:40|658.6|658.2|658.8|658.2|658.8|658.2|658.6|658.2|0
1740392090000|2025-02-24 10:14:50|658.6||658.6||658.6||658.6||0
1740392100000|2025-02-24 10:15:00|658.8||658.8||658.8||658.8||0
1740392110000|2025-02-24 10:15:10||658.4||658.4||658.4||658.4|0
1740392120000|2025-02-24 10:15:20||658.6||658.4||658.6||658.4|839
1740392140000|2025-02-24 10:15:40|659|658.6|659|658.6|659|658.6|659|658.6|0
1740392170000|2025-02-24 10:16:10|659.4|659.2|659.2|658.8|659.4|659.2|659.2|658.8|3125
1740392180000|2025-02-24 10:16:20|659|658.6|658.8|658.6|659|658.6|658.8|658.6|0
1740392210000|2025-02-24 10:16:50|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|380
1740392230000|2025-02-24 10:17:10|658.2|657.8|658.2|658|658.2|658|658.2|657.8|0
1740392240000|2025-02-24 10:17:20|658.4|658.2|658.6|658.2|658.6|658.2|658.4|658.2|774
1740392250000|2025-02-24 10:17:30|659|658.4|659.2|658.8|659.2|658.8|659|658.4|1517
1740392280000|2025-02-24 10:18:00|659.6|659.2|660|659.4|660|659.4|659.6|659.2|763
1740392300000|2025-02-24 10:18:20|659.8||659.8||659.8||659.8||0
1740392320000|2025-02-24 10:18:40|659.4|659.2|659.4|659.2|659.4|659.2|659.4|659.2|356
1740392330000|2025-02-24 10:18:50||659||659||659||659|2339
1740392390000|2025-02-24 10:19:50|659.2||659.4||659.4||659.2||872
1740392490000|2025-02-24 10:21:30|659.6|659.2|659.8|659.6|659.8|659.6|659.6|659.2|4436
1740392510000|2025-02-24 10:21:50|||||||||850
1740392520000|2025-02-24 10:22:00||659.4||659.4||659.4||659.4|643
1740392650000|2025-02-24 10:24:10|660|659.6|660|659.6|660|659.6|660|659.6|913
1740392670000|2025-02-24 10:24:30||659.8||659.6||659.8||659.6|358
1740392680000|2025-02-24 10:24:40|660.6|660|660.6|660|660.6|660|660.6|660|125
1740392690000|2025-02-24 10:24:50|660.8|660.2|660.8|660.2|660.8|660.2|660.6|660.2|0
1740392700000|2025-02-24 10:25:00|660.6||660.6||660.6||660.6||0
1740392730000|2025-02-24 10:25:30|660.8|660.4|661|660.6|661|660.6|660.8|660.4|2890
1740392740000|2025-02-24 10:25:40||660.8||660.8||660.8||660.8|0
1740392750000|2025-02-24 10:25:50|661.4|661|661.4|661|661.4|661|661.4|661|9
1740392760000|2025-02-24 10:26:00|661|660.8|660.8|660.2|661|660.8|660.6|660.2|5012
1740392790000|2025-02-24 10:26:30|660.6||660.6||660.6||660.4||0
1740392810000|2025-02-24 10:26:50|660.4|660|660.4|660|660.4|660|660.4|660|550
1740392830000|2025-02-24 10:27:10|660.2|659.8|660.4|660|660.4|660|660.2|659.8|6316
1740392840000|2025-02-24 10:27:20|660.2||660.4||660.4||660.2||4486
1740392850000|2025-02-24 10:27:30|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|545
1740392870000|2025-02-24 10:27:50|660.8|660.4|661|660.6|661|660.6|660.8|660.4|411
1740392890000|2025-02-24 10:28:10|661.4|661|661|660.6|661.4|661|661|660.6|1803
1740392920000|2025-02-24 10:28:40|||||||||200
1740392930000|2025-02-24 10:28:50|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|1376
1740392950000|2025-02-24 10:29:10|661.4|661|661.4|661|661.6|661|661.4|661|0
1740392970000|2025-02-24 10:29:30|661.6|661.2|661.6|661.4|661.6|661.4|661.6|661.2|3375
1740393000000|2025-02-24 10:30:00|661.8|661.6|661.8|661.6|661.8|661.6|661.8|661.6|0
1740393010000|2025-02-24 10:30:10||661.4||661.4||661.4||661.4|1467
1740393020000|2025-02-24 10:30:20|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|3760
1740393040000|2025-02-24 10:30:40|661.4|661.4|661.8|661.4|661.8|661.4|661.4|661.2|751
1740393080000|2025-02-24 10:31:20|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1740393100000|2025-02-24 10:31:40|661.4|661|661.4|661|661.4|661|661.4|661|878
1740393140000|2025-02-24 10:32:20|661.2||661.2||661.2||661.2||0
1740393150000|2025-02-24 10:32:30|661.4||661.4||661.4||661.2||0
1740393230000|2025-02-24 10:33:50||661.2||661||661.2||661|0
1740393290000|2025-02-24 10:34:50|661.2|660.8|661|660.8|661.2|660.8|661|660.8|56
1740393310000|2025-02-24 10:35:10|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|4021
1740393320000|2025-02-24 10:35:20|661|660.6|661.4|661|661.4|661|661|660.6|3475
1740393330000|2025-02-24 10:35:30||661.2||661.2||661.2||661.2|0
1740393340000|2025-02-24 10:35:40|661.8|661|661.8|661.4|661.8|661.4|661.8|661|2775
1740393350000|2025-02-24 10:35:50|661.6|661|661.6|661|661.6|661|661.6|661|835
1740393370000|2025-02-24 10:36:10||661.2||661||661.2||661|0
1740393380000|2025-02-24 10:36:20||661.2||661.2||661.2||661.2|0
1740393390000|2025-02-24 10:36:30||661.4||661.4||661.4||661.4|600
1740393430000|2025-02-24 10:37:10|661.8||661.8||661.8||661.8||179
1740393440000|2025-02-24 10:37:20|661.6|661.2|661.4|661.2|661.6|661.2|661.4|661.2|0
1740393450000|2025-02-24 10:37:30||661||661||661||661|171
1740393480000|2025-02-24 10:38:00|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|300
1740393490000|2025-02-24 10:38:10|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1740393500000|2025-02-24 10:38:20||661.6||661.4||661.6||661.4|0
1740393510000|2025-02-24 10:38:30|662|661.6|662|661.4|662|661.6|661.8|661.4|0
1740393520000|2025-02-24 10:38:40||661.6||661.6||661.6||661.4|641
1740393530000|2025-02-24 10:38:50|661.8|661.4|662|661.4|662|661.4|661.8|661.4|418
1740393540000|2025-02-24 10:39:00||661.6||661.6||661.6||661.4|0
1740393560000|2025-02-24 10:39:20|662.2|661.8|662.2|662|662.2|662|662.2|661.8|3443
1740393580000|2025-02-24 10:39:40|662.4|661.8|662.4|662|662.4|662|662.4|661.8|806
1740393630000|2025-02-24 10:40:30||662.2||662||662.2||662|242
1740393650000|2025-02-24 10:40:50||662.2||662.2||662.2||662.2|607
1740393660000|2025-02-24 10:41:00|662.8|662.4|663|662.6|663|662.6|662.8|662.4|1089
1740393670000|2025-02-24 10:41:10|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|1271
1740393680000|2025-02-24 10:41:20|662.6|662.6|663|662.6|663|662.6|662.6|662.4|2331
1740393710000|2025-02-24 10:41:50|663.4|662.8|663.6|663.2|663.6|663.2|663.4|662.8|5652
1740393720000|2025-02-24 10:42:00|663.8|663.4|664|663.6|664|663.6|663.8|663.4|12516
1740393730000|2025-02-24 10:42:10|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1740393740000|2025-02-24 10:42:20|||||||||845
1740393750000|2025-02-24 10:42:30|664||664||664||664||0
1740393760000|2025-02-24 10:42:40|664.4|664|664.6|664|664.6|664|664.4|664|2772
1740393790000|2025-02-24 10:43:10|664.4|664.4|664.8|664.6|665|664.6|664.4|664.4|5485
1740393800000|2025-02-24 10:43:20||664.4||664.4||664.4||664.4|0
1740393820000|2025-02-24 10:43:40|||||||||360
1740393830000|2025-02-24 10:43:50|||||||||12279
1740393840000|2025-02-24 10:44:00|664.6||664.8||664.8||664.6||823
1740393850000|2025-02-24 10:44:10|665|664.6|665|664.6|665|664.8|665|664.6|0
1740393860000|2025-02-24 10:44:20|664.8|664.4|665|664.8|665|664.8|664.8|664.4|4460
1740393870000|2025-02-24 10:44:30|665.6|665|665.6|665.2|665.6|665.2|665.6|665|7295
1740393880000|2025-02-24 10:44:40|665.2|665|665.4|665|665.4|665|665.2|665|5401
1740393910000|2025-02-24 10:45:10|665.2|664.6|665|664.6|665.2|664.6|665|664.6|0
1740393920000|2025-02-24 10:45:20|664.8|664.4|664.6|664.4|664.8|664.4|664.6|664.4|3937
1740393930000|2025-02-24 10:45:30|664.4|664.2|664.6|664.2|664.6|664.4|664.4|664.2|2294
1740393940000|2025-02-24 10:45:40|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|11769
1740393960000|2025-02-24 10:46:00|665.4|664.6|665.4|664.8|665.4|664.8|665.4|664.6|390
1740393970000|2025-02-24 10:46:10|665.6|665|665.4|665|665.6|665|665.2|664.8|2868
1740393980000|2025-02-24 10:46:20|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|3000
1740393990000|2025-02-24 10:46:30|||||||||2118
1740394010000|2025-02-24 10:46:50|665.4|665|665.2|665|665.4|665|665.2|665|0
1740394020000|2025-02-24 10:47:00|665.4||665.4||665.4||665.4||0
1740394030000|2025-02-24 10:47:10|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1740394040000|2025-02-24 10:47:20|666|665.4|666.6|666.2|666.6|666.2|666|665.4|27839
1740394050000|2025-02-24 10:47:30|666.8|666.6|667|666.6|667|666.6|666.8|666.4|716
1740394060000|2025-02-24 10:47:40|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1740394070000|2025-02-24 10:47:50|666.4|666|666.4|666|666.4|666|666.4|666|1912
1740394130000|2025-02-24 10:48:50|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|2396
1740394140000|2025-02-24 10:49:00|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|1515
1740394170000|2025-02-24 10:49:30|666.4|666|666.4|666|666.4|666|666.4|666|600
1740394190000|2025-02-24 10:49:50|665.8|665.6|666|665.6|666|665.6|665.8|665.6|1612
1740394200000|2025-02-24 10:50:00|665.8|665.8|665.8|665.4|665.8|665.8|665.8|665.4|6741
1740394280000|2025-02-24 10:51:20|665.6||665.6||665.6||665.6||0
1740394300000|2025-02-24 10:51:40|||||||||1456
1740394310000|2025-02-24 10:51:50|666|665.6|666|665.6|666|665.6|666|665.6|5374
1740394320000|2025-02-24 10:52:00|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|0
1740394330000|2025-02-24 10:52:10|666.6|666|666.6|666|666.6|666|666.4|666|308
1740394340000|2025-02-24 10:52:20|666.4||666.4||666.6||666.4||0
1740394350000|2025-02-24 10:52:30|666.8|666.2|667|666.6|667|666.6|666.8|666.2|1371
1740394360000|2025-02-24 10:52:40|667.2|667|667.2|667|667.2|667|667.2|666.8|2146
1740394370000|2025-02-24 10:52:50|||||||||3251
1740394380000|2025-02-24 10:53:00|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|1121
1740394390000|2025-02-24 10:53:10|667.6||667.6||667.6||667.6||0
1740394440000|2025-02-24 10:54:00|||||||||1612
1740394450000|2025-02-24 10:54:10|667.4|667|667.4|667|667.4|667|667.4|667|14925
1740394480000|2025-02-24 10:54:40|||||||||8149
1740394500000|2025-02-24 10:55:00|667.2|666.8|667.2|667|667.4|667|667.2|666.8|4558
1740394530000|2025-02-24 10:55:30|666.8|666.8|666.8|666.4|666.8|666.8|666.8|666.4|820
1740394540000|2025-02-24 10:55:40|||||||||130
1740394560000|2025-02-24 10:56:00|666.2|666|666.4|666|666.4|666|666|665.6|2354
1740394590000|2025-02-24 10:56:30|666.2||666.4||666.4||666.2||13130
1740394600000|2025-02-24 10:56:40|666.2|665.8|666|665.8|666.2|665.8|666|665.8|0
1740394620000|2025-02-24 10:57:00||665.6||665.6||665.6||665.6|8518
1740394630000|2025-02-24 10:57:10|665.8||665.8||665.8||665.8||0
1740394640000|2025-02-24 10:57:20|||||||||758
1740394650000|2025-02-24 10:57:30|666|665.8|666|665.8|666|665.8|666|665.8|10194
1740394660000|2025-02-24 10:57:40|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|84
1740394670000|2025-02-24 10:57:50|666||666||666||666||466
1740394680000|2025-02-24 10:58:00|||||||||500
1740394700000|2025-02-24 10:58:20|665.8||666||666||665.8||0
1740394720000|2025-02-24 10:58:40|||||||||5131
1740394730000|2025-02-24 10:58:50|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|19094
1740394740000|2025-02-24 10:59:00|666||666.2||666.2||666||808
1740394750000|2025-02-24 10:59:10|666|666|666|665.8|666|666|666|665.8|2853
1740394760000|2025-02-24 10:59:20|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|519
1740394770000|2025-02-24 10:59:30|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|35873
1740394780000|2025-02-24 10:59:40|665.2|665|665.6|665|665.6|665|665.2|665|3353
1740394790000|2025-02-24 10:59:50||665.2||665.2||665.2||665.2|3863
1740394800000|2025-02-24 11:00:00|665.4|665.4|665.8|665.6|665.8|665.6|665.4|665.4|3002
1740394810000|2025-02-24 11:00:10|665.6|665.4|665.2|665|665.8|665.4|665.2|665|0
1740394820000|2025-02-24 11:00:20||664.8||664.8||664.8||664.8|1000
1740394830000|2025-02-24 11:00:30|664.8|664.6|664.8|664.4|664.8|664.6|664.8|664.4|1048
1740394840000|2025-02-24 11:00:40|664.6|664.6|665|664.8|665|664.8|664.6|664.4|2060
1740394850000|2025-02-24 11:00:50|665.2|665|665.2|665|665.2|665|665.2|665|204
1740394860000|2025-02-24 11:01:00|665.6|665.2|665.6|665.4|665.6|665.4|665.6|665.2|1039
1740394880000|2025-02-24 11:01:20|665.4|665.2|665.4|664.8|665.4|665.2|665.2|664.8|12198
1740394890000|2025-02-24 11:01:30|665.2|664.4|665|664.4|665.4|664.4|664.8|664.4|4550
1740394900000|2025-02-24 11:01:40|664.8|664.6|665|664.4|665|664.6|664.8|664.4|0
1740394910000|2025-02-24 11:01:50|664.8|664.6|665|664.4|665|664.6|664.8|664.2|3761
1740394920000|2025-02-24 11:02:00||664.6||664.6||664.6||664.6|0
1740394930000|2025-02-24 11:02:10||664.4||664.4||664.4||664.4|0
1740394940000|2025-02-24 11:02:20||664.6||664.6||664.6||664.6|3041
1740394960000|2025-02-24 11:02:40|664.8|664.4|664.4|664.2|664.8|664.4|664.4|664.2|3078
1740394970000|2025-02-24 11:02:50|664|663.8|664.2|663.8|664.2|663.8|664|663.8|0
1740394980000|2025-02-24 11:03:00|664.4|664|663.8|663.6|664.4|664|663.8|663.6|1808
1740394990000|2025-02-24 11:03:10|663.6|663.4|663.8|663.4|663.8|663.4|663.6|663.4|2273
1740395000000|2025-02-24 11:03:20|663.6||663.6||663.6||663.6||0
1740395010000|2025-02-24 11:03:30|664|663.6|664.4|664|664.4|664|663.8|663.6|1750
1740395020000|2025-02-24 11:03:40|||||||||1173
1740395140000|2025-02-24 11:05:40|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|5897
1740395150000|2025-02-24 11:05:50|664.8|664.4|665|664.4|665|664.4|664.8|664.4|362
1740395160000|2025-02-24 11:06:00|664.8||664.8||664.8||664.8||0
1740395170000|2025-02-24 11:06:10|665|664.6|665|664.8|665|664.8|665|664.6|1974
1740395180000|2025-02-24 11:06:20||664.6||664.6||664.6||664.6|0
1740395200000|2025-02-24 11:06:40|||||||||1000
1740395210000|2025-02-24 11:06:50|664.8||665||665||664.8||347
1740395230000|2025-02-24 11:07:10|664.8||665||665||664.8||0
1740395240000|2025-02-24 11:07:20|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|3208
1740395250000|2025-02-24 11:07:30|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|906
1740395260000|2025-02-24 11:07:40|664.4|663.8|664.2|663.8|664.4|663.8|664.2|663.8|1846
1740395270000|2025-02-24 11:07:50|664|663.6|663.8|663.6|664.2|663.6|663.8|663.4|5244
1740395280000|2025-02-24 11:08:00|664||664||664||664||0
1740395310000|2025-02-24 11:08:30||663.4||663.6||663.6||663.4|2282
1740395320000|2025-02-24 11:08:40|663.8||663.8||663.8||663.8||5894
1740395330000|2025-02-24 11:08:50|663.6|663.4|663.6|663.2|663.6|663.4|663.6|663.2|293
1740395350000|2025-02-24 11:09:10|663.2|663|663.4|663|663.4|663|663.2|663|4399
1740395370000|2025-02-24 11:09:30|663|662.6|663|662.6|663|662.6|663|662.6|316
1740395380000|2025-02-24 11:09:40|663.2|662.4|663|662.4|663.2|662.4|663|662.4|3718
1740395400000|2025-02-24 11:10:00|663.6|662.6|663.8|663.4|663.8|663.4|663.4|662.6|1500
1740395410000|2025-02-24 11:10:10|663.4|663.2|663.4|663|663.4|663.2|663.4|663|650
1740395420000|2025-02-24 11:10:20|663.2|663.2|663.6|663.2|663.6|663.2|663.2|663.2|5557
1740395430000|2025-02-24 11:10:30|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|1306
1740395440000|2025-02-24 11:10:40|663.4|663.2|663.8|663.4|663.8|663.4|663.4|663.2|4183
1740395460000|2025-02-24 11:11:00||663.2||663.2||663.4||663.2|989
1740395480000|2025-02-24 11:11:20||663.4||663.4||663.4||663.4|0
1740395490000|2025-02-24 11:11:30|663.6|663.2|663.6|663.2|663.6|663.4|663.6|663.2|0
1740395500000|2025-02-24 11:11:40|663.8||663.8||663.8||663.8||379
1740395510000|2025-02-24 11:11:50|664|663.6|663.6|663.2|664|663.6|663.6|663.2|6381
1740395530000|2025-02-24 11:12:10|662.8|662.4|663|662.4|663|662.4|662.8|662.4|792
1740395540000|2025-02-24 11:12:20|662.8|662.2|662.4|662|662.8|662.2|662.4|662|520
1740395560000|2025-02-24 11:12:40|662.2|661.8|662.8|662.2|662.8|662.2|662.2|661.6|1066
1740395580000|2025-02-24 11:13:00|662.6|662.4|663|662.6|663|662.8|662.6|662.4|5831
1740395590000|2025-02-24 11:13:10||662.8||662.8||662.8||662.6|0
1740395600000|2025-02-24 11:13:20|663.4|663|663.2|662.6|663.4|663|663.2|662.6|4680
1740395610000|2025-02-24 11:13:30|662.8|662.8|662.8|662.6|662.8|662.8|662.8|662.6|4373
1740395620000|2025-02-24 11:13:40|662.6|662.4|662.6|662.4|662.6|662.6|662.6|662.2|5270
1740395630000|2025-02-24 11:13:50||662||662.2||662.2||662|4679
1740395640000|2025-02-24 11:14:00|662.8|662.4|662.8|662.2|662.8|662.4|662.8|662.2|2825
1740395650000|2025-02-24 11:14:10|662.6|662.4|662.8|662.4|662.8|662.4|662.6|662.4|2321
1740395670000|2025-02-24 11:14:30|662.4|662.2|662.4|661.8|662.4|662.2|662.4|661.8|1475
1740395690000|2025-02-24 11:14:50|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|2493
1740395700000|2025-02-24 11:15:00|662|661.4|661.8|661.4|662|661.6|661.8|661.4|278
1740395710000|2025-02-24 11:15:10|661.6|661|661.4|661|661.8|661|661.4|661|542
1740395720000|2025-02-24 11:15:20|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|300
1740395740000|2025-02-24 11:15:40||660.6||660.6||660.6||660.6|5180
1740395750000|2025-02-24 11:15:50|661|660.8|660.8|660.6|661|660.8|660.8|660.4|38
1740395760000|2025-02-24 11:16:00|661|660.4|660.8|660.6|661|660.6|660.8|660.4|1096
1740395770000|2025-02-24 11:16:10|660.4|660.4|660.4|660.2|660.4|660.4|660.4|660.2|7731
1740395780000|2025-02-24 11:16:20|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|512
1740395790000|2025-02-24 11:16:30||660.2||660.4||660.4||660.2|1308
1740395800000|2025-02-24 11:16:40|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|2609
1740395810000|2025-02-24 11:16:50||660||660||660||660|800
1740395820000|2025-02-24 11:17:00|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1740395840000|2025-02-24 11:17:20|660.4|660|659.8|659.2|660.4|660|659.4|659|12048
1740395850000|2025-02-24 11:17:30|660|659.4|659.8|659.4|660|659.4|659.8|659.2|0
1740395860000|2025-02-24 11:17:40|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|751
1740395870000|2025-02-24 11:17:50|659.8|659.4|659.6|659.4|659.8|659.4|659.4|659.2|2520
1740395880000|2025-02-24 11:18:00|659.8|659.6|660|659.8|660|659.8|659.8|659.6|1877
1740395890000|2025-02-24 11:18:10|659.8|659.6|660.2|659.8|660.4|659.8|659.8|659.6|2174
1740395900000|2025-02-24 11:18:20|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|1252
1740395910000|2025-02-24 11:18:30|660||660||660||660||2079
1740395920000|2025-02-24 11:18:40|660.2|659.8|660.2|659.8|660.2|659.8|660|659.8|3526
1740395930000|2025-02-24 11:18:50|||||||||1617
1740395950000|2025-02-24 11:19:10|660.4|660|661|660.4|661|660.4|660.4|660|13118
1740395960000|2025-02-24 11:19:20||660.6||660.6||660.6||660.6|18247
1740395970000|2025-02-24 11:19:30|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|5456
1740395980000|2025-02-24 11:19:40|661|660.6|661|660.6|661|660.6|661|660.6|0
1740396000000|2025-02-24 11:20:00|||||||||250
1740396010000|2025-02-24 11:20:10|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|74
1740396070000|2025-02-24 11:21:10||660.6||660.6||660.6||660.6|976
1740396080000|2025-02-24 11:21:20|661||661.2||661.2||661||6774
1740396100000|2025-02-24 11:21:40||660.8||660.8||660.8||660.8|338
1740396120000|2025-02-24 11:22:00|661.4|661|661.6|661.2|661.6|661.2|661.4|661|0
1740396130000|2025-02-24 11:22:10|662|661.6|661.6|661.4|662|661.6|661.6|661.4|0
1740396140000|2025-02-24 11:22:20||661.2||661.2||661.2||661.2|366
1740396160000|2025-02-24 11:22:40|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|307
1740396170000|2025-02-24 11:22:50|662|661.6|662|661.6|662|661.6|662|661.6|809
1740396180000|2025-02-24 11:23:00|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|3828
1740396270000|2025-02-24 11:24:30||662||662||662||662|0
1740396280000|2025-02-24 11:24:40|662.4||662.4||662.4||662.4||0
1740396300000|2025-02-24 11:25:00|662.8|662.2|663|662.4|663|662.4|662.8|662.2|0
1740396310000|2025-02-24 11:25:10|663.2|662.6|663.2|662.8|663.4|662.8|663.2|662.6|0
1740396320000|2025-02-24 11:25:20|663|662.6|663.2|662.8|663.2|662.8|663|662.6|489
1740396410000|2025-02-24 11:26:50||663||663||663||663|0
1740396420000|2025-02-24 11:27:00|663.4|663.2|663.6|663.2|663.6|663.2|663.4|663.2|1590
1740396440000|2025-02-24 11:27:20||663.4||663.2||663.4||663.2|378
1740396450000|2025-02-24 11:27:30|663.4|663|663.4|663|663.4|663|663.4|663|1087
1740396460000|2025-02-24 11:27:40|663|662.8|663|662.8|663|662.8|663|662.8|0
1740396470000|2025-02-24 11:27:50|662.8|662.6|662.8|662.6|662.8|662.6|662.8|662.6|176
1740396500000|2025-02-24 11:28:20|663||663||663||663||0
1740396540000|2025-02-24 11:29:00||662.8||662.8||662.8||662.8|0
1740396550000|2025-02-24 11:29:10||662.6||662.6||662.6||662.6|238
1740396570000|2025-02-24 11:29:30||662.8||662.8||662.8||662.8|0
1740396580000|2025-02-24 11:29:40|663.2||663.2||663.2||663.2||396
1740396590000|2025-02-24 11:29:50|663||663||663||663||1410
1740396600000|2025-02-24 11:30:00|663.6|663.2|663.8|663.4|663.8|663.4|663.6|663.2|444
1740396610000|2025-02-24 11:30:10|664|663.6|664|663.6|664|663.6|664|663.6|0
1740396630000|2025-02-24 11:30:30||663.8||663.8||663.8||663.8|1554
1740396640000|2025-02-24 11:30:40|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|1879
1740396680000|2025-02-24 11:31:20|665|664.6|665|664.6|665|664.6|665|664.6|1328
1740396690000|2025-02-24 11:31:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1013
1740396700000|2025-02-24 11:31:40|665.2||665.2||665.2||665.2||0
1740396710000|2025-02-24 11:31:50|665.4|665|665.6|665|665.6|665|665.4|665|0
1740396730000|2025-02-24 11:32:10|665.4||665.4||665.4||665.4||0
1740396750000|2025-02-24 11:32:30|665.2||665.4||665.4||665.2||467
1740396760000|2025-02-24 11:32:40|||||||||400
1740396810000|2025-02-24 11:33:30|||||||||1300
1740396900000|2025-02-24 11:35:00|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1740396910000|2025-02-24 11:35:10|665.4|665|665.2|664.6|665.4|665|665|664.6|4510
1740396920000|2025-02-24 11:35:20|665|664.4|664.8|664.4|665|664.4|664.8|664.4|414
1740396950000|2025-02-24 11:35:50|664.6|664.2|664.2|664|664.6|664.2|664.2|664|13970
1740396960000|2025-02-24 11:36:00|664|663.8|664|663.8|664|663.8|664|663.8|4231
1740396990000|2025-02-24 11:36:30|664.2||664.2||664.2||664.2||18
1740397040000|2025-02-24 11:37:20|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|1695
1740397060000|2025-02-24 11:37:40|664.6||664.4||664.6||664.4||188
1740397070000|2025-02-24 11:37:50|||||||||127
1740397080000|2025-02-24 11:38:00|664.6||664.6||664.6||664.6||0
1740397110000|2025-02-24 11:38:30|664.8|664.4|665.6|665|665.6|665|664.8|664.4|13339
1740397120000|2025-02-24 11:38:40|665.4||665.4||665.4||665.4||0
1740397130000|2025-02-24 11:38:50|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|2500
1740397150000|2025-02-24 11:39:10|665.4|664.4|665|664.4|665.4|664.4|665|664.4|0
1740397180000|2025-02-24 11:39:40|665.2|664.6|665.6|665|665.6|665|665.2|664.6|2731
1740397190000|2025-02-24 11:39:50|665.4||665.4||665.4||665.4||0
1740397200000|2025-02-24 11:40:00|||||||||500
1740397230000|2025-02-24 11:40:30|665.2||665.2||665.2||665.2||0
1740397240000|2025-02-24 11:40:40|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|2132
1740397250000|2025-02-24 11:40:50|665.2||665.2||665.4||665.2||0
1740397260000|2025-02-24 11:41:00|||||||||200
1740397270000|2025-02-24 11:41:10|||||||||84
1740397290000|2025-02-24 11:41:30|665|664.6|665|664.6|665|664.6|665|664.6|1851
1740397300000|2025-02-24 11:41:40|665.2||665||665.2||665||0
1740397330000|2025-02-24 11:42:10|||||||||2000
1740397400000|2025-02-24 11:43:20|664|663.8|664.2|663.8|664.2|664|664|663.8|224
1740397410000|2025-02-24 11:43:30|664.6|664|664.4|664|664.6|664|664.4|664|2312
1740397420000|2025-02-24 11:43:40|664.2|663.8|664.2|663.8|664.4|664|664.2|663.8|0
1740397430000|2025-02-24 11:43:50|664.4|664|663.8|663.4|664.4|664|663.8|663.4|126
1740397440000|2025-02-24 11:44:00|663.6|663|663.6|663|663.6|663|663.6|663|1505
1740397450000|2025-02-24 11:44:10|663.4||663.6||663.6||663.4||0
1740397460000|2025-02-24 11:44:20|663.4||663.4||663.4||663.4||0
1740397490000|2025-02-24 11:44:50||662.8||663.2||663.2||662.8|2118
1740397520000|2025-02-24 11:45:20|663.6|663.4|663.8|663.4|663.8|663.4|663.6|663.4|0
1740397550000|2025-02-24 11:45:50|||||||||4146
1740397570000|2025-02-24 11:46:10||663.6||663.6||663.6||663.6|512
1740397590000|2025-02-24 11:46:30|||||||||239
1740397600000|2025-02-24 11:46:40|663.6|663.4|663.4|663.2|663.6|663.4|663.4|663.2|384
1740397610000|2025-02-24 11:46:50|||||||||46
1740397650000|2025-02-24 11:47:30|663.6||663.6||663.6||663.6||0
1740397680000|2025-02-24 11:48:00|663.4||663.4||663.4||663.4||0
1740397690000|2025-02-24 11:48:10|663|662.6|663|662.6|663|662.6|663|662.6|1364
1740397700000|2025-02-24 11:48:20|662.8|662.2|662.8|662.4|662.8|662.4|662.6|662.2|1069
1740397720000|2025-02-24 11:48:40|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|472
1740397730000|2025-02-24 11:48:50|662.8||662.8||662.8||662.6||2500
1740397760000|2025-02-24 11:49:20|662.6||662.6||662.6||662.6||0
1740397770000|2025-02-24 11:49:30|662.4||662.4||662.4||662.4||0
1740397780000|2025-02-24 11:49:40|662.6||662.6||662.6||662.6||391
1740397790000|2025-02-24 11:49:50|662.4||662.4||662.4||662.4||0
1740397800000|2025-02-24 11:50:00||662||662||662||662|473
1740397830000|2025-02-24 11:50:30|662|661.8|662|661.8|662|661.8|662|661.8|0
1740397840000|2025-02-24 11:50:40|||||||||7
1740397850000|2025-02-24 11:50:50|661.8|661.4|661.6|661.4|661.8|661.4|661.6|661.2|0
1740397860000|2025-02-24 11:51:00|661.4|661.2|661.4|661|661.4|661.2|661.4|661|0
1740397900000|2025-02-24 11:51:40|661.2||661.2||661.2||661.2||0
1740397910000|2025-02-24 11:51:50|661|660.8|661.2|660.8|661.2|660.8|661|660.8|2892
1740397920000|2025-02-24 11:52:00|661|660.6|661.2|660.6|661.2|660.8|661|660.6|1
1740397930000|2025-02-24 11:52:10|661||661||661||661||0
1740397940000|2025-02-24 11:52:20|661.2|660.8|661.4|660.8|661.4|660.8|661.2|660.8|303
1740397950000|2025-02-24 11:52:30|661.6|661|661.4|661|661.6|661|661.4|661|0
1740397970000|2025-02-24 11:52:50|661.2|660.8|661.6|661.4|661.6|661.4|661.2|660.8|8778
1740397980000|2025-02-24 11:53:00|662.2|661.6|662|661.6|662.2|661.6|662|661.6|3740
1740398010000|2025-02-24 11:53:30|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|6823
1740398020000|2025-02-24 11:53:40||661.6||661.8||661.8||661.6|0
1740398030000|2025-02-24 11:53:50||661.6||661.8||661.8||661.6|0
1740398140000|2025-02-24 11:55:40|662|661.6|662|661.6|662|661.6|662|661.6|1629
1740398150000|2025-02-24 11:55:50|661.6|661.4|661.2|660.8|661.6|661.4|661.2|660.8|5459
1740398220000|2025-02-24 11:57:00||661||660.8||661||660.8|927
1740398230000|2025-02-24 11:57:10|661||661.2||661.2||661||0
1740398270000|2025-02-24 11:57:50|||||||||913
1740398280000|2025-02-24 11:58:00|661.4|661.2|661.6|661.2|661.6|661.2|661.4|661.2|0
1740398310000|2025-02-24 11:58:30|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1740398380000|2025-02-24 11:59:40|||||||||580
1740398390000|2025-02-24 11:59:50|661.6|661.8|662.2|661.8|662.2|661.8|661.6|661.8|4609
1740398400000|2025-02-24 12:00:00|664|660|664|660|664|660|664|660|0
1740398530000|2025-02-24 12:02:10|662|661.6|662.2|661.8|662.2|662|661.8|661.4|1271
1740398540000|2025-02-24 12:02:20|662.8|662.4|662.2|662|662.8|662.4|662.2|662|1461
1740398550000|2025-02-24 12:02:30|662.4||662.6||662.6||662.2||1750
1740398560000|2025-02-24 12:02:40|662|661.8|662.6|662.2|662.6|662.2|662|661.8|1819
1740398570000|2025-02-24 12:02:50|662.4||662.8||662.8||662.4||3775
1740398590000|2025-02-24 12:03:10|663|662.4|662.8|662.4|663|662.4|662.8|662.4|0
1740398610000|2025-02-24 12:03:30|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1740398620000|2025-02-24 12:03:40|662.8||662.6||662.8||662.6||0
1740398630000|2025-02-24 12:03:50|662.4|662|662.4|662|662.4|662|662.2|662|0
1740398640000|2025-02-24 12:04:00||661.8||661.8||661.8||661.8|0
1740398660000|2025-02-24 12:04:20|662.6|662|663|662.6|663|662.6|662.6|662|631
1740398670000|2025-02-24 12:04:30|663.4|662.8|663|662.6|663.4|663|662.8|662.6|185
1740398680000|2025-02-24 12:04:40|662.8||663||663||662.8||0
1740398690000|2025-02-24 12:04:50|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|488
1740398700000|2025-02-24 12:05:00|662.6|662.2|662.8|662.2|662.8|662.2|662.6|662.2|786
1740398710000|2025-02-24 12:05:10||662.4||662.2||662.4||662.2|0
1740398720000|2025-02-24 12:05:20|662.6||662.6||662.6||662.6||0
1740398730000|2025-02-24 12:05:30|663|662.4|663|662.4|663|662.6|662.8|662.4|0
1740398740000|2025-02-24 12:05:40|662.8||662.8||662.8||662.8||0
1740398770000|2025-02-24 12:06:10|662.6|662|662.6|662|662.6|662|662.6|662|771
1740398780000|2025-02-24 12:06:20|662.4||662.6||662.6||662.4||3066
1740398800000|2025-02-24 12:06:40||662.2||662||662.2||662|0
1740398810000|2025-02-24 12:06:50||662.2||662.2||662.2||662.2|1520
1740398820000|2025-02-24 12:07:00|||||||||403
1740398830000|2025-02-24 12:07:10|662.8|662.4|662.8|662.2|662.8|662.4|662.6|662.2|1416
1740398840000|2025-02-24 12:07:20|663|662.6|663|662.6|663|662.6|663|662.6|0
1740398870000|2025-02-24 12:07:50||662.8||662.6||662.8||662.6|0
1740398890000|2025-02-24 12:08:10||662.8||662.6||662.8||662.6|0
1740398900000|2025-02-24 12:08:20|662.8|662.8|663|662.6|663|662.8|662.8|662.6|0
1740398930000|2025-02-24 12:08:50|||||||||200
1740398940000|2025-02-24 12:09:00||662.8||662.6||662.8||662.6|0
1740398990000|2025-02-24 12:09:50||662.8||662.8||662.8||662.8|400
1740399000000|2025-02-24 12:10:00|662.6|662.6|662.6|662.4|662.6|662.6|662.6|662.4|1205
1740399010000|2025-02-24 12:10:10||662.2||662.2||662.2||662.2|94
1740399020000|2025-02-24 12:10:20|||||||||900
1740399060000|2025-02-24 12:11:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|1912
1740399070000|2025-02-24 12:11:10|662.6|662.6|662.6|662.4|662.6|662.6|662.6|662.4|1059
1740399080000|2025-02-24 12:11:20|662.8|662.2|662.6|662.2|662.8|662.2|662.6|662.2|608
1740399090000|2025-02-24 12:11:30|662.4||662.4||662.4||662.4||774
1740399100000|2025-02-24 12:11:40||662||662||662||662|1077
1740399110000|2025-02-24 12:11:50|||||||||48
1740399120000|2025-02-24 12:12:00|662.2|661.6|661.6|661.2|662.2|661.6|661.6|661.2|985
1740399130000|2025-02-24 12:12:10|661.8||661.8||661.8||661.8||0
1740399140000|2025-02-24 12:12:20|661.6||661.6||661.6||661.6||0
1740399170000|2025-02-24 12:12:50|661.4|661|661.4|661|661.4|661|661.4|661|33
1740399190000|2025-02-24 12:13:10|660.8|660.4|660.6|660.2|660.8|660.4|660.6|660.2|404
1740399210000|2025-02-24 12:13:30|660.2|660|660.2|659.8|660.2|660|660.2|659.8|816
1740399220000|2025-02-24 12:13:40|660|659.6|659.8|659.4|660.2|659.6|659.8|659.4|1102
1740399230000|2025-02-24 12:13:50|660|659.6|659.2|659|660|659.6|659.2|659|1855
1740399250000|2025-02-24 12:14:10|659|658.4|659|658.6|659|658.8|658.8|658.4|0
1740399270000|2025-02-24 12:14:30|659.2|658.8|659.2|659|659.2|659|659.2|658.8|429
1740399290000|2025-02-24 12:14:50||658.8||658.8||658.8||658.8|449
1740399310000|2025-02-24 12:15:10|659.4|659.2|659|658.6|659.4|659.2|659|658.6|3870
1740399320000|2025-02-24 12:15:20|658.8|658.4|658.6|658.4|658.8|658.4|658.6|658.4|5699
1740399380000|2025-02-24 12:16:20|658.4|657.8|658.2|658|658.4|658|658.2|657.8|0
1740399390000|2025-02-24 12:16:30|657.8|657.4|657.8|657.4|657.8|657.4|657.2|656.8|4606
1740399400000|2025-02-24 12:16:40|657.6|657.2|657.6|657.4|657.6|657.4|657.6|657.2|6387
1740399410000|2025-02-24 12:16:50||657.2||657.2||657.2||657.2|0
1740399450000|2025-02-24 12:17:30|658|657.4|658.2|657.8|658.2|657.8|657.8|657.4|789
1740399460000|2025-02-24 12:17:40|658.4||658.4||658.4||658.2||0
1740399480000|2025-02-24 12:18:00||658||658||658||658|0
1740399520000|2025-02-24 12:18:40|658.2||658.4||658.4||658.2||0
1740399550000|2025-02-24 12:19:10|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|642
1740399560000|2025-02-24 12:19:20||658.4||658.4||658.4||658.4|0
1740399590000|2025-02-24 12:19:50|658.8||658.8||658.8||658.8||969
1740399680000|2025-02-24 12:21:20|658.2|658|658.2|657.8|658.2|658|658.2|657.8|1324
1740399730000|2025-02-24 12:22:10||657.6||657.6||657.6||657.6|0
1740399740000|2025-02-24 12:22:20||657.8||657.8||657.8||657.8|0
1740399760000|2025-02-24 12:22:40|658|657.6|658.2|657.8|658.2|657.8|658|657.6|409
1740399770000|2025-02-24 12:22:50|658.4|658|658.6|658|658.6|658|658.4|658|875
1740399780000|2025-02-24 12:23:00|658.4||658.4||658.6||658.4||900
1740399790000|2025-02-24 12:23:10|658.6||658.6||658.6||658.6||0
1740399800000|2025-02-24 12:23:20||658.2||658.2||658.2||658.2|0
1740399810000|2025-02-24 12:23:30|658.8||658.8||658.8||658.8||0
1740399830000|2025-02-24 12:23:50||658.4||658.4||658.4||658.4|0
1740399920000|2025-02-24 12:25:20|659|658.6|659|658.6|659|658.6|659|658.6|5441
1740399940000|2025-02-24 12:25:40||658.8||658.4||658.8||658.4|824
1740399960000|2025-02-24 12:26:00|658.8||658.8||658.8||658.8||0
1740399990000|2025-02-24 12:26:30|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|121
1740400000000|2025-02-24 12:26:40|659.4|659|659.4|659|659.4|659|659.4|659|0
1740400010000|2025-02-24 12:26:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|0
1740400100000|2025-02-24 12:28:20||659.4||659.4||659.4||659.4|3097
1740400110000|2025-02-24 12:28:30|660|659.6|660.2|659.6|660.2|659.6|660|659.6|831
1740400140000|2025-02-24 12:29:00|660.4|659.8|660.4|660|660.4|660|660.4|659.8|0
1740400220000|2025-02-24 12:30:20||660.2||660.2||660.2||660.2|0
1740400240000|2025-02-24 12:30:40|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|0
1740400260000|2025-02-24 12:31:00|||||||||337
1740400270000|2025-02-24 12:31:10|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|4700
1740400290000|2025-02-24 12:31:30||661||661.2||661.2||661|0
1740400300000|2025-02-24 12:31:40|661.6||661.8||661.8||661.6||0
1740400330000|2025-02-24 12:32:10|661.6||661.6||661.6||661.6||0
1740400350000|2025-02-24 12:32:30|662|661.6|662|661.8|662|661.8|661.8|661.6|1112
1740400360000|2025-02-24 12:32:40|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1740400370000|2025-02-24 12:32:50|661.4|661.2|661.4|661|661.4|661.2|661.4|661|1635
1740400380000|2025-02-24 12:33:00|661.2||661.4||661.4||661.2||6985
1740400390000|2025-02-24 12:33:10|661.6||661.6||661.6||661.6||0
1740400400000|2025-02-24 12:33:20|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1740400410000|2025-02-24 12:33:30|662|661.4|662|661.6|662|661.6|662|661.4|0
1740400440000|2025-02-24 12:34:00|662.2|661.8|662|661.6|662.2|661.8|662|661.6|5561
1740400540000|2025-02-24 12:35:40||661.8||661.8||661.8||661.8|1175
1740400560000|2025-02-24 12:36:00||661.4||661.4||661.4||661.4|5670
1740400570000|2025-02-24 12:36:10|661.8|661.6|662|661.6|662|661.6|661.8|661.6|0
1740400630000|2025-02-24 12:37:10|661.8||661.8||661.8||661.8||70
1740400700000|2025-02-24 12:38:20|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|1404
1740400710000|2025-02-24 12:38:30|||||||||31
1740400890000|2025-02-24 12:41:30|662||662.2||662.2||662||0
1740400910000|2025-02-24 12:41:50|662|661.6|661.8|661.6|662|661.6|661.8|661.6|174
1740400920000|2025-02-24 12:42:00|662|661.4|662|661.6|662|661.6|662|661.4|0
1740400940000|2025-02-24 12:42:20|661.8||661.8||661.8||661.8||0
1740400950000|2025-02-24 12:42:30|661.6|661.4|661.6|661.4|661.6|661.4|661.6|661.4|4485
1740400960000|2025-02-24 12:42:40|661.4|661|661.4|661|661.4|661|661.4|661|3356
1740400990000|2025-02-24 12:43:10|661.2|660.8|661|660.8|661.2|660.8|661|660.8|3700
1740401000000|2025-02-24 12:43:20|660.8|660.6|660.8|660.4|660.8|660.6|660.8|660.4|782
1740401100000|2025-02-24 12:45:00|||||||||1000
1740401110000|2025-02-24 12:45:10|661|660.6|661|660.6|661|660.6|661|660.6|0
1740401240000|2025-02-24 12:47:20|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|2251
1740401250000|2025-02-24 12:47:30||661||661||661||661|0
1740401310000|2025-02-24 12:48:30|661.4|661.2|661.4|661.2|661.4|661.2|661.4|661.2|0
1740401320000|2025-02-24 12:48:40|661.6|661.4|661.6|661.4|661.6|661.4|661.6|661.4|0
1740401330000|2025-02-24 12:48:50|661.8|661.6|661.8|661.6|661.8|661.6|661.8|661.6|3161
1740401340000|2025-02-24 12:49:00|||||||||161
1740401430000|2025-02-24 12:50:30|662|661.8|661.8|661.4|662|661.8|661.8|661.4|6901
1740401440000|2025-02-24 12:50:40|661.6||661.8||661.8||661.6||2260
1740401450000|2025-02-24 12:50:50|661.6||661.6||661.8||661.6||1000
1740401460000|2025-02-24 12:51:00|||||||||6006
1740401470000|2025-02-24 12:51:10|661.4|661.2|661.6|661.2|661.6|661.2|661.4|661.2|213
1740401480000|2025-02-24 12:51:20|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|2256
1740401490000|2025-02-24 12:51:30|661.6|661.6|661.8|661.6|661.8|661.6|661.6|661.6|0
1740401520000|2025-02-24 12:52:00||661.4||661.4||661.4||661.4|0
1740401540000|2025-02-24 12:52:20|661.6|661.2|661.8|661.4|661.8|661.4|661.6|661.2|5237
1740401550000|2025-02-24 12:52:30|||||||||20
1740401580000|2025-02-24 12:53:00|661.6||661.6||661.6||661.6||0
1740401600000|2025-02-24 12:53:20||661.2||661.2||661.2||661.2|0
1740401650000|2025-02-24 12:54:10|661.4|660.8|661|660.8|661.4|660.8|661|660.8|0
1740401700000|2025-02-24 12:55:00|661.4|661|661.4|661|661.4|661|661.4|661|4040
1740401710000|2025-02-24 12:55:10|661.6||661.4||661.6||661.4||0
1740401720000|2025-02-24 12:55:20|661.6||661.6||661.6||661.6||0
1740401740000|2025-02-24 12:55:40||661.2||661.2||661.2||661.2|0
1740401760000|2025-02-24 12:56:00|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1740401780000|2025-02-24 12:56:20|661.6||661.8||661.8||661.6||0
1740401790000|2025-02-24 12:56:30|661.6||661.8||661.8||661.6||0
1740401800000|2025-02-24 12:56:40|661.6||661.6||661.8||661.6||3069
1740401820000|2025-02-24 12:57:00|661.8||661.8||661.8||661.8||750
1740401840000|2025-02-24 12:57:20|661.6||661.6||661.6||661.6||0
1740401850000|2025-02-24 12:57:30|661.8|661.6|661.8|661.6|661.8|661.6|661.8|661.6|724
1740401880000|2025-02-24 12:58:00|662|661.8|662|661.8|662|661.8|662|661.8|11953
1740401910000|2025-02-24 12:58:30|662.2|662|662.2|662|662.2|662|662.2|662|1964
1740401920000|2025-02-24 12:58:40|662.4||662.4||662.4||662.2||3339
1740401960000|2025-02-24 12:59:20|662.2||662.2||662.2||662.2||0
1740401990000|2025-02-24 12:59:50|||||||||230
1740402010000|2025-02-24 13:00:10|||||||||3478
1740402050000|2025-02-24 13:00:50||661.8||661.8||661.8||661.8|1228
1740402080000|2025-02-24 13:01:20|662|662|662|661.8|662|662|662|661.8|4264
1740402130000|2025-02-24 13:02:10|662.2|662|662.2|662|662.2|662|662.2|662|3149
1740402170000|2025-02-24 13:02:50||661.8||661.8||661.8||661.8|0
1740402200000|2025-02-24 13:03:20|662.4|662|662.4|662|662.4|662|662.4|662|0
1740402290000|2025-02-24 13:04:50|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1740402300000|2025-02-24 13:05:00|663||662.8||663||662.8||0
1740402310000|2025-02-24 13:05:10|663||663||663||663||0
1740402320000|2025-02-24 13:05:20||662.6||662.6||662.6||662.6|0
1740402340000|2025-02-24 13:05:40|662.8||662.8||662.8||662.8||0
1740402360000|2025-02-24 13:06:00|||||||||2221
1740402370000|2025-02-24 13:06:10|||||||||122
1740402380000|2025-02-24 13:06:20|662.6|662.4|662.6|662.2|662.6|662.4|662.6|662.2|3531
1740402410000|2025-02-24 13:06:50|662.4||662.6||662.6||662.4||0
1740402510000|2025-02-24 13:08:30||662.4||662.4||662.4||662.4|0
1740402530000|2025-02-24 13:08:50|||||||||806
1740402550000|2025-02-24 13:09:10||662.2||662.2||662.2||662.2|0
1740402560000|2025-02-24 13:09:20|||||||||3
1740402580000|2025-02-24 13:09:40||662.4||662.2||662.4||662.2|3255
1740402590000|2025-02-24 13:09:50|||||||||1500
1740402620000|2025-02-24 13:10:20|662.8|662.6|663.2|662.8|663.2|662.8|662.8|662.6|1822
1740402630000|2025-02-24 13:10:30|663|662.6|663|662.6|663|662.6|663|662.6|193
1740402670000|2025-02-24 13:11:10|662.8|662.4|662.6|662.2|662.8|662.4|662.4|662.2|2944
1740402820000|2025-02-24 13:13:40|662.4||662.4||662.4||662.4||0
1740402830000|2025-02-24 13:13:50||662||662||662||662|0
1740402850000|2025-02-24 13:14:10|661.8|661.6|661.8|661.6|661.8|661.6|661.8|661.6|145
1740402860000|2025-02-24 13:14:20|662|661.8|662|661.8|662|661.8|662|661.8|0
1740402870000|2025-02-24 13:14:30|||||||||634
1740402890000|2025-02-24 13:14:50||661.6||661.6||661.6||661.6|5751
1740402920000|2025-02-24 13:15:20|||||||||303
1740402950000|2025-02-24 13:15:50|662.4|662|662.4|662|662.4|662|662.4|662|381
1740402990000|2025-02-24 13:16:30|662.2||662.4||662.4||662.2||0
1740403030000|2025-02-24 13:17:10|||||||||3522
1740403060000|2025-02-24 13:17:40|662.2||662.2||662.2||662.2||0
1740403070000|2025-02-24 13:17:50|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|1000
1740403090000|2025-02-24 13:18:10|662.6|662.4|662.6|662.4|662.6|662.4|662.6|662.4|0
1740403140000|2025-02-24 13:19:00|662.8||662.8||662.8||662.8||151
1740403180000|2025-02-24 13:19:40|663|662.6|663|662.8|663|662.8|662.8|662.6|969
1740403190000|2025-02-24 13:19:50|662.8|662.6|662.8|662.6|662.8|662.6|662.8|662.6|240
1740403200000|2025-02-24 13:20:00|663||663||663||663||0
1740403220000|2025-02-24 13:20:20|662.8|662.4|662.4|662|662.8|662.4|662.4|662|5031
1740403230000|2025-02-24 13:20:30|662.6|662.2|662.4|662.2|662.6|662.4|662.4|662.2|755
1740403240000|2025-02-24 13:20:40||662||662||662||662|24473
1740403260000|2025-02-24 13:21:00|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|1294
1740403320000|2025-02-24 13:22:00|662||662||662||662||135
1740403340000|2025-02-24 13:22:20|662.2|662|662.2|662|662.2|662|662.2|662|2814
1740403350000|2025-02-24 13:22:30||661.8||662||662||661.8|0
1740403370000|2025-02-24 13:22:50|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|1779
1740403380000|2025-02-24 13:23:00|||||||||250
1740403430000|2025-02-24 13:23:50|662.6|662.4|662.8|662.4|662.8|662.4|662.6|662.2|2023
1740403450000|2025-02-24 13:24:10|662.6||662.6||662.6||662.6||0
1740403460000|2025-02-24 13:24:20|||||||||569
1740403500000|2025-02-24 13:25:00|662.8|662.6|662.8|662.6|662.8|662.6|662.8|662.6|0
1740403510000|2025-02-24 13:25:10|663|662.8|663|662.8|663|662.8|663|662.8|0
1740403550000|2025-02-24 13:25:50|663.4|663|663.4|663|663.4|663|663.4|663|2853
1740403580000|2025-02-24 13:26:20|663.2||663.4||663.4||663.2||0
1740403590000|2025-02-24 13:26:30|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|774
1740403630000|2025-02-24 13:27:10|663|663|663|662.8|663|663|663|662.8|2621
1740403720000|2025-02-24 13:28:40|663.2|663|663.2|663|663.2|663|663.2|663|1253
1740403760000|2025-02-24 13:29:20|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|3349
1740403780000|2025-02-24 13:29:40|663.2|663|663.2|663|663.2|663|663.2|663|288
1740403810000|2025-02-24 13:30:10|662.8|662.6|663|662.6|663|662.6|662.8|662.6|3936
1740403870000|2025-02-24 13:31:10|||||||||782
1740403900000|2025-02-24 13:31:40||662.8||662.8||662.8||662.8|0
1740403910000|2025-02-24 13:31:50|663.2||663.2||663.2||663.2||1067
1740403960000|2025-02-24 13:32:40|663||663||663||663||10000
1740403970000|2025-02-24 13:32:50|662.2|662|662|661.6|662.2|662|662|661.6|1175
1740403980000|2025-02-24 13:33:00|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1740403990000|2025-02-24 13:33:10|661.6||661.6||661.6||661.6||66
1740404010000|2025-02-24 13:33:30|661.8||661.6||661.8||661.6||0
1740404020000|2025-02-24 13:33:40|661.8||662||662||661.8||0
1740404030000|2025-02-24 13:33:50|661.8|661.6|661.8|661.6|661.8|661.6|661.8|661.6|0
1740404040000|2025-02-24 13:34:00|662||662||662||661.8||0
1740404090000|2025-02-24 13:34:50|661.8||662||662||661.8||0
1740404170000|2025-02-24 13:36:10|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1740404280000|2025-02-24 13:38:00|662.4|662|662.4|662|662.4|662|662.4|662|2585
1740404430000|2025-02-24 13:40:30||662.2||662.2||662.2||662.2|0
1740404460000|2025-02-24 13:41:00|662.6|662.4|662.6|662.2|662.8|662.4|662.6|662.2|535
1740404490000|2025-02-24 13:41:30|||||||||300
1740404500000|2025-02-24 13:41:40||662.4||662.4||662.4||662.4|0
1740404520000|2025-02-24 13:42:00||662.2||662.2||662.2||662.2|0
1740404560000|2025-02-24 13:42:40|662.4|662|662|661.6|662.4|662|661.8|661.6|637
1740404570000|2025-02-24 13:42:50|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|8176
1740404580000|2025-02-24 13:43:00|661.8|661.4|661.8|661.4|661.8|661.4|661.6|661.4|20638
1740404600000|2025-02-24 13:43:20|662.2|661.6|662.2|661.8|662.2|661.8|662.2|661.6|1928
1740404610000|2025-02-24 13:43:30|662.6|662|662.6|662.2|662.6|662.2|662.6|662|0
1740404620000|2025-02-24 13:43:40||662.4||662.4||662.4||662.4|764
1740404650000|2025-02-24 13:44:10||662.2||662.2||662.2||662.2|1563
1740404660000|2025-02-24 13:44:20|662.4|662|662.4|662|662.4|662|662.4|662|577
1740404770000|2025-02-24 13:46:10|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1740404830000|2025-02-24 13:47:10|662|661.6|661.8|661.6|662|661.6|661.8|661.6|583
1740404930000|2025-02-24 13:48:50||661.4||661.4||661.4||661.4|2589
1740404940000|2025-02-24 13:49:00|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|5098
1740404950000|2025-02-24 13:49:10|||||||||120
1740404970000|2025-02-24 13:49:30|661.4||661.4||661.4||661.4||0
1740405000000|2025-02-24 13:50:00|661.2|661|661.2|660.8|661.2|661|661.2|660.8|5285
1740405030000|2025-02-24 13:50:30|||||||||3
1740405060000|2025-02-24 13:51:00|661|660.4|660.4|660.2|661|660.4|660.4|660.2|3357
1740405080000|2025-02-24 13:51:20||660||660||660||660|0
1740405160000|2025-02-24 13:52:40||660.2||660.2||660.2||660.2|864
1740405170000|2025-02-24 13:52:50||660||660||660||660|0
1740405210000|2025-02-24 13:53:30|660.6|660.4|660.6|660.2|660.6|660.4|660.6|660.2|1694
1740405220000|2025-02-24 13:53:40|660.8||660.8||660.8||660.6||0
1740405230000|2025-02-24 13:53:50||660.4||660.4||660.4||660.4|0
1740405240000|2025-02-24 13:54:00|660.6|660.6|661|660.6|661|660.6|660.6|660.6|1030
1740405250000|2025-02-24 13:54:10|661.6|660.8|661.6|661.2|661.6|661.2|661.6|660.8|2331
1740405330000|2025-02-24 13:55:30|661.8|661.4|661.8|661.6|661.8|661.6|661.8|661.4|2202
1740405400000|2025-02-24 13:56:40|662|661.8|662.4|662|662.4|662|662|661.8|1000
1740405430000|2025-02-24 13:57:10|662.6|662.2|662.6|662.4|662.6|662.4|662.6|662.2|271
1740405470000|2025-02-24 13:57:50|662.8|662.6|662.6|662.4|662.8|662.6|662.6|662.4|2215
1740405500000|2025-02-24 13:58:20||662.2||662.2||662.2||662.2|2752
1740405540000|2025-02-24 13:59:00|662.4||662.4||662.4||662.4||0
1740405590000|2025-02-24 13:59:50|662|661.6|662|661.6|662|661.6|662|661.6|0
1740405600000|2025-02-24 14:00:00|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1740405610000|2025-02-24 14:00:10|662.4|662|662.4|662|662.4|662|662.4|662|986
1740405620000|2025-02-24 14:00:20||662.2||662.2||662.2||662.2|0
1740405670000|2025-02-24 14:01:10||662||662||662||662|1095
1740405680000|2025-02-24 14:01:20||662.2||662.2||662.2||662.2|1152
1740405730000|2025-02-24 14:02:10|662.2|662|662.2|662|662.2|662|662.2|662|2962
1740405760000|2025-02-24 14:02:40|662|661.8|662|661.6|662|661.8|662|661.6|719
1740405790000|2025-02-24 14:03:10|661.8|661.4|661.4|661.2|661.8|661.4|661.4|661.2|5303
1740405800000|2025-02-24 14:03:20|661.6|661.4|661.6|661.4|661.6|661.4|661.6|661.4|815
1740405840000|2025-02-24 14:04:00|||||||||782
1740405850000|2025-02-24 14:04:10|661.4|661|661.4|661|661.4|661|661.4|661|788
1740405860000|2025-02-24 14:04:20||661.2||661||661.2||661|18958
1740405870000|2025-02-24 14:04:30|661.2||661.2||661.2||661.2||0
1740405880000|2025-02-24 14:04:40|661|660.8|661|660.8|661|660.8|661|660.8|0
1740405910000|2025-02-24 14:05:10|||||||||10352
1740405930000|2025-02-24 14:05:30||660.6||660.4||660.6||660.4|3662
1740405940000|2025-02-24 14:05:40|660.8|660.6|661|660.6|661|660.6|660.8|660.6|2933
1740405960000|2025-02-24 14:06:00|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|18093
1740405980000|2025-02-24 14:06:20|661|660.4|661|660.6|661|660.6|660.8|660.4|1877
1740405990000|2025-02-24 14:06:30|660.8||661||661||660.8||6036
1740406000000|2025-02-24 14:06:40|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|0
1740406040000|2025-02-24 14:07:20|661.4|661|661.4|661.2|661.4|661.2|661.4|661|2143
1740406050000|2025-02-24 14:07:30|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|4260
1740406070000|2025-02-24 14:07:50|661|660.6|661|660.6|661|660.6|661|660.6|2869
1740406080000|2025-02-24 14:08:00|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|2690
1740406100000|2025-02-24 14:08:20|660.6||660.8||660.8||660.6||0
1740406110000|2025-02-24 14:08:30|660.6||660.6||660.6||660.6||0
1740406120000|2025-02-24 14:08:40|660.4|660.2|660.4|660|660.4|660.2|660.4|660|3980
1740406220000|2025-02-24 14:10:20|660.2|659.6|659.8|659.6|660.2|659.6|659.8|659.6|398
1740406230000|2025-02-24 14:10:30|660||660||660||660||0
1740406240000|2025-02-24 14:10:40|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1740406310000|2025-02-24 14:11:50|660|659.6|660.2|659.8|660.2|659.8|660|659.6|0
1740406320000|2025-02-24 14:12:00|660.4|660|660.4|660|660.4|660|660.4|660|2012
1740406340000|2025-02-24 14:12:20||660.2||660.2||660.2||660.2|0
1740406350000|2025-02-24 14:12:30|||||||||1511
1740406360000|2025-02-24 14:12:40||660||660||660||660|363
1740406370000|2025-02-24 14:12:50||660.2||660.2||660.2||660.2|0
1740406380000|2025-02-24 14:13:00|||||||||8582
1740406400000|2025-02-24 14:13:20|||||||||13331
1740406420000|2025-02-24 14:13:40|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|2960
1740406430000|2025-02-24 14:13:50|660.6||660.6||660.6||660.6||0
1740406450000|2025-02-24 14:14:10|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|0
1740406470000|2025-02-24 14:14:30||660.4||660.4||660.4||660.4|722
1740406510000|2025-02-24 14:15:10|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|844
1740406550000|2025-02-24 14:15:50||660.4||660.2||660.4||660.2|0
1740406570000|2025-02-24 14:16:10||660.4||660.4||660.4||660.4|0
1740406580000|2025-02-24 14:16:20|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|0
1740406600000|2025-02-24 14:16:40|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|1580
1740406650000|2025-02-24 14:17:30|||||||||623
1740406700000|2025-02-24 14:18:20|660|659.8|660|659.8|660|659.8|660|659.8|210
1740406710000|2025-02-24 14:18:30|660.2|660|660.2|660|660.2|660|660.2|660|4041
1740406740000|2025-02-24 14:19:00||659.8||659.8||659.8||659.8|616
1740406770000|2025-02-24 14:19:30|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|612
1740406790000|2025-02-24 14:19:50|660||660||660||660||0
1740406910000|2025-02-24 14:21:50|659.8|659.2|659.6|659.2|659.8|659.2|659.4|659.2|2168
1740406930000|2025-02-24 14:22:10|||||||||3000
1740407010000|2025-02-24 14:23:30|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1740407030000|2025-02-24 14:23:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|613
1740407050000|2025-02-24 14:24:10|659.4|659|659.2|659|659.4|659|659.2|659|613
1740407080000|2025-02-24 14:24:40|||||||||4000
1740407120000|2025-02-24 14:25:20|659.4|659.2|659.4|659.2|659.4|659.2|659.4|659.2|0
1740407160000|2025-02-24 14:26:00||659||659||659||659|2450
1740407170000|2025-02-24 14:26:10|659.2||659.4||659.4||659.2||0
1740407200000|2025-02-24 14:26:40|659.2||659.2||659.2||659.2||0
1740407230000|2025-02-24 14:27:10|659.4||659.4||659.4||659.4||203
1740407310000|2025-02-24 14:28:30||659.2||659.2||659.2||659.2|0
1740407340000|2025-02-24 14:29:00|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|0
1740407350000|2025-02-24 14:29:10||659.4||659.4||659.4||659.4|0
1740407360000|2025-02-24 14:29:20||659.2||659.2||659.2||659.2|0
1740407370000|2025-02-24 14:29:30|659.2|659|659.2|659|659.2|659|659.2|659|2903
1740407390000|2025-02-24 14:29:50|659|658.8|659|658.8|659|658.8|659|658.8|1359
1740407400000|2025-02-24 14:30:00|658.8|658.6|658.8|658.4|658.8|658.6|658.8|658.4|9337
1740407410000|2025-02-24 14:30:10|659|658.6|659|658.6|659|658.6|659|658.6|1029
1740407430000|2025-02-24 14:30:30|658.8||658.8||658.8||658.8||0
1740407440000|2025-02-24 14:30:40|658.6|658.4|658.6|658.2|658.8|658.4|658.6|658.2|800
1740407450000|2025-02-24 14:30:50|658.8|658.4|659|658.6|659|658.6|658.8|658.4|2009
1740407460000|2025-02-24 14:31:00|659.4|658.8|659.4|659|659.4|659|659.4|658.8|764
1740407470000|2025-02-24 14:31:10|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|0
1740407490000|2025-02-24 14:31:30|659.4|659|659.2|658.8|659.4|659|659.2|658.8|1524
1740407500000|2025-02-24 14:31:40|659.4|659|659.4|658.8|659.4|659|659.4|658.8|0
1740407510000|2025-02-24 14:31:50||659||658.8||659||658.8|129
1740407520000|2025-02-24 14:32:00|659.2||659.2||659.2||659.2||0
1740407570000|2025-02-24 14:32:50|658.8|658.4|659|658.4|659|658.6|658.8|658.4|1878
1740407580000|2025-02-24 14:33:00|658.8|658.6|658.8|658.4|658.8|658.6|658.8|658.4|556
1740407610000|2025-02-24 14:33:30|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|610
1740407630000|2025-02-24 14:33:50|658.4|658|658|657.6|658.4|658|658|657.6|639
1740407650000|2025-02-24 14:34:10|658.2|657.8|658|657.8|658.2|657.8|658|657.8|0
1740407660000|2025-02-24 14:34:20|658.4|658|658.4|658|658.4|658|658.4|658|173
1740407680000|2025-02-24 14:34:40|658.8|658.2|659|658.4|659|658.4|658.8|658.2|0
1740407690000|2025-02-24 14:34:50|658.6|658|658.6|658|658.6|658|658.6|658|2041
1740407700000|2025-02-24 14:35:00|658.4|657.8|658|657.6|658.4|657.8|658|657.6|0
1740407740000|2025-02-24 14:35:40|657.8|657.4|657.6|657.4|657.8|657.4|657.6|657.4|2539
1740407750000|2025-02-24 14:35:50|657.8||657.8||657.8||657.8||0
1740407770000|2025-02-24 14:36:10|658|657.6|658|657.6|658|657.6|658|657.6|0
1740407810000|2025-02-24 14:36:50|657.8||657.8||657.8||657.8||0
1740407820000|2025-02-24 14:37:00||657.4||657.4||657.4||657.4|530
1740407830000|2025-02-24 14:37:10|657.6|657.2|657.8|657.2|657.8|657.2|657.6|657.2|894
1740407840000|2025-02-24 14:37:20|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.4|0
1740407850000|2025-02-24 14:37:30|658||658||658||658||0
1740407860000|2025-02-24 14:37:40|657.8|657.6|657.8|657.6|658|657.6|657.8|657.6|0
1740407880000|2025-02-24 14:38:00|658||658||658||658||6110
1740407900000|2025-02-24 14:38:20|658.4|657.8|658.4|658|658.4|658|658.2|657.8|0
1740407910000|2025-02-24 14:38:30|658.2||658.2||658.2||658.2||654
1740407930000|2025-02-24 14:38:50||657.8||657.8||657.8||657.8|1804
1740407990000|2025-02-24 14:39:50|658||658||658||658||40
1740408000000|2025-02-24 14:40:00|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|980
1740408020000|2025-02-24 14:40:20|658|657.2|657.6|657.2|658|657.2|657.6|657.2|3020
1740408030000|2025-02-24 14:40:30|657.4||657.4||657.4||657.4||663
1740408040000|2025-02-24 14:40:40|657.6|657|657.4|657|657.6|657|657.4|657|1501
1740408050000|2025-02-24 14:40:50||657.2||657.2||657.2||657.2|0
1740408060000|2025-02-24 14:41:00|657.6||657.6||657.6||657.6||6708
1740408090000|2025-02-24 14:41:30|657.4|657|657.4|657|657.4|657|657.4|657|11809
1740408100000|2025-02-24 14:41:40|657.6|657.2|657.6|657.4|657.6|657.4|657.6|657.2|5640
1740408120000|2025-02-24 14:42:00||657.2||657.2||657.2||657.2|2982
1740408130000|2025-02-24 14:42:10||657.4||657.4||657.4||657.4|0
1740408140000|2025-02-24 14:42:20|657.8|657.6|658.4|657.8|658.4|658|657.8|657.6|2521
1740408150000|2025-02-24 14:42:30|658.2|657.6|658|657.6|658.2|657.6|658|657.6|366
1740408170000|2025-02-24 14:42:50||657.8||657.6||657.8||657.6|3261
1740408180000|2025-02-24 14:43:00|657.8|657.4|657.8|657.4|657.8|657.4|657.6|657.4|2171
1740408230000|2025-02-24 14:43:50|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|1154
1740408280000|2025-02-24 14:44:40|657.8|657.4|658|657.6|658|657.6|657.8|657.4|1241
1740408290000|2025-02-24 14:44:50|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|222
1740408310000|2025-02-24 14:45:10|658.4|658|658.6|658.4|658.6|658.4|658.4|658|0
1740408340000|2025-02-24 14:45:40|659|658.8|659|658.6|659|658.8|659|658.6|205
1740408350000|2025-02-24 14:45:50|659.2|658.8|659.2|658.8|659.4|658.8|659.2|658.8|165
1740408360000|2025-02-24 14:46:00|659.4|659|659.4|659|659.4|659|659.4|659|0
1740408370000|2025-02-24 14:46:10|659.2||659.2||659.2||659.2||0
1740408380000|2025-02-24 14:46:20||658.8||658.8||658.8||658.8|311
1740408400000|2025-02-24 14:46:40|658.8|658.6|658.8|658.4|658.8|658.6|658.8|658.4|145
1740408420000|2025-02-24 14:47:00|659||659||659||659||0
1740408430000|2025-02-24 14:47:10|658.8|658.6|659|658.4|659|658.6|658.8|658.4|0
1740408440000|2025-02-24 14:47:20||658.6||658.6||658.6||658.6|0
1740408480000|2025-02-24 14:48:00|659.2|658.8|659.4|658.8|659.4|658.8|659.2|658.8|0
1740408490000|2025-02-24 14:48:10||659||659||659||659|0
1740408520000|2025-02-24 14:48:40|659.2||659.2||659.2||659.2||0
1740408530000|2025-02-24 14:48:50|659|658.8|659.4|659|659.4|659|659|658.8|759
1740408540000|2025-02-24 14:49:00|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|321
1740408550000|2025-02-24 14:49:10|658.8|658.4|658.6|658.2|658.8|658.4|658.6|658.2|320
1740408570000|2025-02-24 14:49:30|658.4|658|658.4|658|658.4|658|658.4|658|1573
1740408580000|2025-02-24 14:49:40|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|323
1740408600000|2025-02-24 14:50:00|658|657.6|657.8|657.6|658|657.6|657.8|657.6|372
1740408620000|2025-02-24 14:50:20|658.4|658|658.4|658|658.4|658|658.2|658|2649
1740408630000|2025-02-24 14:50:30|658.2|657.8|658.2|657.8|658.2|657.8|658|657.8|796
1740408660000|2025-02-24 14:51:00|658|657.6|657.6|657.4|658.2|657.6|657.6|657.4|683
1740408670000|2025-02-24 14:51:10|||||||||375
1740408680000|2025-02-24 14:51:20|||||||||432
1740408690000|2025-02-24 14:51:30|657.8|657.6|658|657.6|658|657.6|657.8|657.6|277
1740408700000|2025-02-24 14:51:40|657.8|657.4|657.6|657.4|657.8|657.4|657.6|657.4|627
1740408710000|2025-02-24 14:51:50|657.8||657.8||657.8||657.6||0
1740408720000|2025-02-24 14:52:00|657.6||657.6||657.8||657.6||0
1740408730000|2025-02-24 14:52:10|657.4|657.2|657.8|657.2|657.8|657.2|657.4|657.2|1673
1740408740000|2025-02-24 14:52:20|657.6||657.6||657.6||657.6||0
1740408770000|2025-02-24 14:52:50|657.4|657|657.4|657|657.4|657|657.4|657|0
1740408800000|2025-02-24 14:53:20|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|1182
1740408810000|2025-02-24 14:53:30||657||657||657||657|0
1740408820000|2025-02-24 14:53:40|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|75
1740408840000|2025-02-24 14:54:00||657||657||657||657|1943
1740408850000|2025-02-24 14:54:10|657.2|656.8|657|656.8|657.2|656.8|657|656.8|563
1740408890000|2025-02-24 14:54:50|657.2||657.2||657.2||657.2||1750
1740408900000|2025-02-24 14:55:00|657|656.6|657|656.6|657|656.6|656.8|656.6|1790
1740408970000|2025-02-24 14:56:10|656.8|656.4|656.8|656.4|656.8|656.4|656.6|656.4|0
1740408980000|2025-02-24 14:56:20|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1740408990000|2025-02-24 14:56:30||656.4||656.4||656.4||656.4|182
1740409020000|2025-02-24 14:57:00|656.4|656.2|656.6|656.2|656.6|656.2|656.4|656.2|309
1740409030000|2025-02-24 14:57:10|656.4|656|656.2|655.8|656.4|656|656.2|655.8|3516
1740409050000|2025-02-24 14:57:30|656|655.6|656|655.6|656|655.6|656|655.6|996
1740409060000|2025-02-24 14:57:40|656.4|655.8|656.4|656|656.4|656|656.4|655.8|2011
1740409080000|2025-02-24 14:58:00|656.2|655.8|655.4|655.2|656.4|655.8|655.4|655.2|2429
1740409090000|2025-02-24 14:58:10|655.6||655.6||655.6||655.6||0
1740409100000|2025-02-24 14:58:20|655.4|655|655.4|655|655.4|655|655.4|655|1173
1740409110000|2025-02-24 14:58:30|655.6|655.2|655.4|655.2|655.6|655.2|655.4|655.2|0
1740409120000|2025-02-24 14:58:40|655.6||655.4||655.6||655.4||0
1740409140000|2025-02-24 14:59:00|655.6|655.4|655.6|655.2|655.6|655.4|655.4|655.2|750
1740409150000|2025-02-24 14:59:10|655.4|655|655.8|655.2|655.8|655.2|655.4|655|1724
1740409160000|2025-02-24 14:59:20|656|655.4|655.8|655.4|656|655.4|655.8|655.4|1178
1740409170000|2025-02-24 14:59:30|656||656||656||655.8||0
1740409180000|2025-02-24 14:59:40|656.2|655.6|656.2|655.6|656.2|655.6|656|655.6|0
1740409190000|2025-02-24 14:59:50|656|656|656.2|656|656.2|656|656|656|416
1740409200000|2025-02-24 15:00:00|656.6||656.4||656.6||656.4||400
1740409210000|2025-02-24 15:00:10|656.8|656.2|656.8|656.4|656.8|656.4|656.8|656.2|1769
1740409220000|2025-02-24 15:00:20|656.6|656.2|656.8|656.6|656.8|656.6|656.6|656.2|317
1740409250000|2025-02-24 15:00:50|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|724
1740409260000|2025-02-24 15:01:00||656.2||656.2||656.2||656.2|0
1740409290000|2025-02-24 15:01:30|656.4|656|656.2|655.8|656.4|656|656|655.8|1785
1740409300000|2025-02-24 15:01:40|656|656|656.4|656|656.4|656|656|656|2389
1740409310000|2025-02-24 15:01:50||656.2||656.2||656.2||656.2|0
1740409320000|2025-02-24 15:02:00|656.6||656.6||656.6||656.6||2645
1740409330000|2025-02-24 15:02:10|656.2|656|656.2|656|656.2|656|656.2|656|217
1740409340000|2025-02-24 15:02:20|656|655.8|656.2|655.8|656.2|655.8|656|655.8|1097
1740409350000|2025-02-24 15:02:30|656|655.6|655.8|655.6|656|655.6|655.8|655.6|0
1740409360000|2025-02-24 15:02:40|656||656||656||656||1129
1740409380000|2025-02-24 15:03:00|655.8|655.4|655.8|655.4|655.8|655.4|655.6|655.4|322
1740409390000|2025-02-24 15:03:10|655.6||655.8||655.8||655.6||0
1740409400000|2025-02-24 15:03:20|655.6||655.6||655.6||655.6||1461
1740409410000|2025-02-24 15:03:30|655.8|655.6|655.8|655.4|655.8|655.6|655.8|655.4|2185
1740409420000|2025-02-24 15:03:40|655.4|655|656|655.6|656|655.8|655.4|655|2473
1740409430000|2025-02-24 15:03:50|656.2|655.8|656.2|655.8|656.2|655.8|656|655.8|0
1740409440000|2025-02-24 15:04:00|656|655.6|656|655.6|656|655.6|656|655.6|3323
1740409470000|2025-02-24 15:04:30||655.8||655.6||655.8||655.6|0
1740409480000|2025-02-24 15:04:40|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|814
1740409490000|2025-02-24 15:04:50|655.6||655.6||655.6||655.6||305
1740409500000|2025-02-24 15:05:00|655.8||655.6||655.8||655.6||2761
1740409510000|2025-02-24 15:05:10|655.4|655.2|655.4|655.2|655.4|655.2|655.4|655.2|2505
1740409520000|2025-02-24 15:05:20|655.6||655.6||655.6||655.4||0
1740409530000|2025-02-24 15:05:30|655.8|655.4|656|655.6|656|655.6|655.8|655.4|1558
1740409540000|2025-02-24 15:05:40|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1740409550000|2025-02-24 15:05:50|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|623
1740409560000|2025-02-24 15:06:00|655.4|655|655.4|655|655.4|655|655.4|655|759
1740409570000|2025-02-24 15:06:10|655.2|654.8|655.2|654.8|655.2|654.8|655|654.8|5304
1740409580000|2025-02-24 15:06:20|655|654.6|654.8|654.6|655|654.6|654.8|654.6|0
1740409590000|2025-02-24 15:06:30|654.4|654.2|654.8|654.4|654.8|654.4|654.4|654.2|14658
1740409610000|2025-02-24 15:06:50|655|654.6|655|654.8|655|654.8|655|654.6|0
1740409620000|2025-02-24 15:07:00|655.2|655|655.4|655.2|655.6|655.2|655|655|0
1740409630000|2025-02-24 15:07:10|655.2|655|655.2|654.8|655.2|655|655.2|654.8|2520
1740409650000|2025-02-24 15:07:30|655|654.6|655|654.6|655|654.6|655|654.6|2336
1740409670000|2025-02-24 15:07:50|655.2|655|655.2|654.8|655.2|655|655.2|654.8|78
1740409680000|2025-02-24 15:08:00|655.4|655|655.6|655.2|655.6|655.2|655.4|655|52
1740409700000|2025-02-24 15:08:20|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1740409710000|2025-02-24 15:08:30|656|655.6|656|655.6|656|655.6|656|655.6|8806
1740409720000|2025-02-24 15:08:40|655.8|655.8|655.8|655.4|655.8|655.8|655.8|655.4|0
1740409730000|2025-02-24 15:08:50|655.6||655.8||655.8||655.6||0
1740409740000|2025-02-24 15:09:00|656|655.6|656|655.6|656|655.6|656|655.6|0
1740409760000|2025-02-24 15:09:20|656.2|656|656.8|656.4|656.8|656.4|656.2|656|42269
1740409770000|2025-02-24 15:09:30|656.6||656.8||656.8||656.6||0
1740409780000|2025-02-24 15:09:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|580
1740409790000|2025-02-24 15:09:50|656.4||656.4||656.6||656.4||0
1740409800000|2025-02-24 15:10:00||656||656||656||656|1357
1740409810000|2025-02-24 15:10:10|656.8|656.2|656.6|656.4|656.8|656.4|656.6|656.2|3920
1740409820000|2025-02-24 15:10:20|656.8|656.2|656.8|656.4|656.8|656.4|656.8|656.2|597
1740409840000|2025-02-24 15:10:40||656.6||656.6||656.6||656.6|0
1740409850000|2025-02-24 15:10:50|657|656.8|657|656.8|657|656.8|657|656.8|1000
1740409860000|2025-02-24 15:11:00|657.2|657|657.2|656.8|657.2|657|657.2|656.8|3200
1740409870000|2025-02-24 15:11:10|657|656.6|657|656.8|657.2|656.8|657|656.6|35
1740409880000|2025-02-24 15:11:20|657.2|656.6|657|656.6|657.2|656.6|656.8|656.6|208
1740409890000|2025-02-24 15:11:30|656.8||657||657||656.8||0
1740409900000|2025-02-24 15:11:40|656.8|656.2|656.8|656.4|656.8|656.4|656.6|656.2|0
1740409910000|2025-02-24 15:11:50|656.6|656.6|656.8|656.6|656.8|656.6|656.6|656.6|11993
1740409920000|2025-02-24 15:12:00|656.6|656.4|656.8|656.6|656.8|656.6|656.6|656.4|1367
1740409930000|2025-02-24 15:12:10|656.6|656.4|657.2|656.8|657.2|656.8|656.6|656.4|1216
1740409940000|2025-02-24 15:12:20|657||657.2||657.2||657||0
1740409950000|2025-02-24 15:12:30|657.4|657|657.4|657|657.4|657|657.4|657|0
1740409960000|2025-02-24 15:12:40|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|1952
1740409970000|2025-02-24 15:12:50|657||657.2||657.2||657||0
1740409980000|2025-02-24 15:13:00|657|656.6|656.6|656.2|657|656.6|656.6|656.2|3997
1740409990000|2025-02-24 15:13:10|656.8|656.4|656.8|656.4|656.8|656.4|656.6|656.4|0
1740410000000|2025-02-24 15:13:20||656.6||656.6||656.6||656.6|0
1740410010000|2025-02-24 15:13:30|657|656.8|656.8|656.6|657|656.8|656.8|656.6|660
1740410030000|2025-02-24 15:13:50|656.6|656.4|656.4|656.2|656.8|656.4|656.4|656.2|2673
1740410040000|2025-02-24 15:14:00|656.6||656.6||656.6||656.6||364
1740410060000|2025-02-24 15:14:20|656.4|656|656.2|656|656.4|656|656.2|656|1501
1740410070000|2025-02-24 15:14:30|656.4||656.4||656.4||656.4||753
1740410080000|2025-02-24 15:14:40|656.6|656.2|656.4|656|656.6|656.2|656.4|656|457
1740410110000|2025-02-24 15:15:10|656.2|655.8|656|655.8|656.2|655.8|656|655.8|23521
1740410130000|2025-02-24 15:15:30|656.2||656||656.2||656||0
1740410140000|2025-02-24 15:15:40|656.2||656.2||656.2||656.2||1017
1740410150000|2025-02-24 15:15:50||656||655.8||656||655.8|0
1740410160000|2025-02-24 15:16:00|656||656||656||656||0
1740410170000|2025-02-24 15:16:10|655.8|655.4|655.8|655.4|655.8|655.4|655.6|655.4|1617
1740410180000|2025-02-24 15:16:20||655.6||655.6||655.6||655.6|250
1740410190000|2025-02-24 15:16:30|655.6|655.4|655.8|655.6|655.8|655.6|655.6|655.4|2212
1740410200000|2025-02-24 15:16:40|656||656||656||656||1385
1740410210000|2025-02-24 15:16:50|656.4|655.8|656.4|656|656.4|656|656.2|655.8|0
1740410220000|2025-02-24 15:17:00|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|988
1740410230000|2025-02-24 15:17:10|656||656.2||656.2||656||0
1740410240000|2025-02-24 15:17:20|656|655.6|655.8|655.4|656|655.6|655.8|655.4|688
1740410250000|2025-02-24 15:17:30|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|2745
1740410280000|2025-02-24 15:18:00||655.4||655.2||655.4||655.2|0
1740410290000|2025-02-24 15:18:10|655.8||655.8||655.8||655.8||0
1740410300000|2025-02-24 15:18:20|655.6||655.6||655.6||655.6||0
1740410320000|2025-02-24 15:18:40|655.4||655.6||655.6||655.4||686
1740410330000|2025-02-24 15:18:50|655.4||655.6||655.6||655.4||0
1740410340000|2025-02-24 15:19:00|655.4||655.6||655.6||655.4||4144
1740410350000|2025-02-24 15:19:10|655.8|655.6|655.8|655.6|655.8|655.6|655.8|655.6|261
1740410390000|2025-02-24 15:19:50|656|655.8|656.2|655.8|656.2|655.8|656|655.8|732
1740410400000|2025-02-24 15:20:00|656.4|656|656.4|656.2|656.6|656.2|656.4|656|0
1740410410000|2025-02-24 15:20:10|656.2|656|656.2|656|656.2|656|656.2|656|742
1740410420000|2025-02-24 15:20:20||655.8||655.8||655.8||655.8|0
1740410460000|2025-02-24 15:21:00||656||655.8||656||655.8|0
1740410470000|2025-02-24 15:21:10|656.4|656|656.6|656.2|656.6|656.2|656.4|656|7932
1740410480000|2025-02-24 15:21:20|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|741
1740410490000|2025-02-24 15:21:30|656.2|656|656.2|655.8|656.2|656|656.2|655.8|684
1740410500000|2025-02-24 15:21:40|656|655.6|656|655.6|656|655.6|656|655.6|861
1740410530000|2025-02-24 15:22:10|656.2|655.8|656.4|656|656.4|656.2|656.2|655.8|2558
1740410540000|2025-02-24 15:22:20|656.2||656.4||656.4||656.2||0
1740410570000|2025-02-24 15:22:50||656.2||656||656.2||656|0
1740410580000|2025-02-24 15:23:00||656.2||656.2||656.2||656|0
1740410590000|2025-02-24 15:23:10|656.6||656.6||656.6||656.4||129
1740410600000|2025-02-24 15:23:20|656.4|656.4|656.6|656.2|656.8|656.4|656.4|656.2|0
1740410610000|2025-02-24 15:23:30||656.4||656.4||656.4||656.4|0
1740410620000|2025-02-24 15:23:40||656.2||656.2||656.2||656.2|106
1740410630000|2025-02-24 15:23:50|||||||||7011
1740410670000|2025-02-24 15:24:30||656.4||656.4||656.4||656.4|0
1740410700000|2025-02-24 15:25:00|656.8|656.6|656.8|656.4|656.8|656.6|656.8|656.4|1642
1740410710000|2025-02-24 15:25:10|657|656.6|657|656.6|657|656.6|657|656.6|0
1740410720000|2025-02-24 15:25:20|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1740410750000|2025-02-24 15:25:50|656.6||656.6||656.6||656.6||0
1740410760000|2025-02-24 15:26:00|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|501
1740410770000|2025-02-24 15:26:10|657||657||657||657||14
1740410780000|2025-02-24 15:26:20||656.8||656.8||656.8||656.8|0
1740410800000|2025-02-24 15:26:40|657.2|657|657.2|657|657.2|657|657.2|656.8|0
1740410810000|2025-02-24 15:26:50||656.8||656.8||656.8||656.8|617
1740410870000|2025-02-24 15:27:50|657||657.2||657.2||657||6001
1740410880000|2025-02-24 15:28:00|657.4|657|657.2|657|657.4|657.2|657.2|657|1217
1740410890000|2025-02-24 15:28:10|657|656.8|657|656.8|657|656.8|657|656.8|812
1740410900000|2025-02-24 15:28:20||656.6||656.6||656.6||656.6|495
1740410920000|2025-02-24 15:28:40|||||||||700
1740410940000|2025-02-24 15:29:00||656.8||656.8||656.8||656.8|0
1740410970000|2025-02-24 15:29:30|||||||||4888
1740411040000|2025-02-24 15:30:40|657.2||657.2||657.2||657.2||232
1740411070000|2025-02-24 15:31:10|657||657.2||657.2||657||280
1740411110000|2025-02-24 15:31:50|657|656.6|657|656.6|657|656.6|657|656.6|976
1740411120000|2025-02-24 15:32:00|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|935
1740411130000|2025-02-24 15:32:10|656.6|656.6|656.8|656.6|656.8|656.6|656.6|656.6|0
1740411140000|2025-02-24 15:32:20|657|656.8|657|656.8|657|656.8|657|656.8|577
1740411170000|2025-02-24 15:32:50||656.6||656.6||656.6||656.6|1869
1740411230000|2025-02-24 15:33:50|656.8||656.8||656.8||656.8||1248
1740411290000|2025-02-24 15:34:50|657||657||657||657||0
1740411300000|2025-02-24 15:35:00|657.2|656.8|657.2|657|657.2|657|657.2|656.8|0
1740411320000|2025-02-24 15:35:20|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|0
1740411360000|2025-02-24 15:36:00|657.2|657|657|656.6|657.2|657|656.8|656.6|6823
1740411370000|2025-02-24 15:36:10|656.8|656.4|656.6|656.4|656.8|656.4|656.6|656.4|410
1740411380000|2025-02-24 15:36:20|656.4|656|656.4|656|656.4|656|656.4|656|1053
1740411390000|2025-02-24 15:36:30|656.2|655.8|656|655.8|656.2|656|656|655.8|1868
1740411400000|2025-02-24 15:36:40|655.8|655.6|656|655.6|656|655.6|655.8|655.4|27
1740411490000|2025-02-24 15:38:10|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|2322
1740411500000|2025-02-24 15:38:20||656||655.8||656||655.8|700
1740411510000|2025-02-24 15:38:30||656||656||656||656|750
1740411520000|2025-02-24 15:38:40|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|966
1740411530000|2025-02-24 15:38:50|656.6||656.6||656.6||656.6||904
1740411540000|2025-02-24 15:39:00||656.4||656.2||656.4||656.2|750
1740411600000|2025-02-24 15:40:00|656.4|656|656.4|656|656.4|656|656.4|656|0
1740411650000|2025-02-24 15:40:50|656.2|655.8|656|655.8|656.2|655.8|656|655.8|425
1740411660000|2025-02-24 15:41:00|656.2||656.2||656.2||656.2||1325
1740411680000|2025-02-24 15:41:20|656||656||656||656||0
1740411690000|2025-02-24 15:41:30||655.6||655.6||655.6||655.6|118
1740411720000|2025-02-24 15:42:00|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|2607
1740411750000|2025-02-24 15:42:30|656.4|656|656.4|656.2|656.4|656.2|656.4|656|966
1740411760000|2025-02-24 15:42:40|656.6|656.4|656.4|656.2|656.6|656.4|656.4|656.2|1865
1740411770000|2025-02-24 15:42:50|656.2|656|656.2|656|656.2|656|656.2|656|0
1740411790000|2025-02-24 15:43:10|656|655.8|656|655.8|656|655.8|656|655.8|19539
1740411800000|2025-02-24 15:43:20||655.6||655.6||655.6||655.6|815
1740411830000|2025-02-24 15:43:50||655.8||655.8||655.8||655.8|0
1740411840000|2025-02-24 15:44:00|656.2|656|656.4|656|656.4|656|656.2|656|1903
1740411850000|2025-02-24 15:44:10|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1740411860000|2025-02-24 15:44:20|656.4||656.4||656.4||656.4||0
1740411870000|2025-02-24 15:44:30|656.6||656.6||656.6||656.6||0
1740411880000|2025-02-24 15:44:40|656.4|656|656.4|656|656.4|656|656.4|656|0
1740411910000|2025-02-24 15:45:10|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1740411920000|2025-02-24 15:45:20|||||||||235
1740411930000|2025-02-24 15:45:30|656.4|656|656.6|656|656.6|656|656.4|656|2282
1740411940000|2025-02-24 15:45:40|656.4|656.2|656.6|656.2|656.6|656.2|656.4|656.2|647
1740411960000|2025-02-24 15:46:00|656.4||656.6||656.6||656.4||0
1740411970000|2025-02-24 15:46:10|656.4|656|656.4|656|656.4|656|656.4|656|1269
1740411990000|2025-02-24 15:46:30|656.2|655.8|656|655.6|656.2|655.8|656|655.6|0
1740412000000|2025-02-24 15:46:40|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1740412010000|2025-02-24 15:46:50||655.6||655.6||655.6||655.6|0
1740412020000|2025-02-24 15:47:00|656|655.8|656.2|655.8|656.2|655.8|656|655.8|178
1740412030000|2025-02-24 15:47:10|656|655.6|656|655.6|656|655.6|656|655.6|590
1740412060000|2025-02-24 15:47:40|655.8||656||656||655.8||0
1740412070000|2025-02-24 15:47:50|655.8||656||656||655.8||0
1740412090000|2025-02-24 15:48:10|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|1000
1740412100000|2025-02-24 15:48:20|656.4|656|656.4|656|656.4|656|656.4|656|0
1740412120000|2025-02-24 15:48:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1740412130000|2025-02-24 15:48:50|656.4||656.4||656.4||656.4||0
1740412140000|2025-02-24 15:49:00||656||656.2||656.2||656|0
1740412150000|2025-02-24 15:49:10||656||656||656||656|699
1740412170000|2025-02-24 15:49:30|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1740412200000|2025-02-24 15:50:00|656.8|656.4|657|656.6|657|656.8|656.8|656.4|2408
1740412220000|2025-02-24 15:50:20|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|1626
1740412230000|2025-02-24 15:50:30|657|656.6|657|656.6|657|656.6|657|656.6|0
1740412250000|2025-02-24 15:50:50|656.8||656.8||657||656.8||0
1740412260000|2025-02-24 15:51:00|656.6|656.4|656.8|656.4|656.8|656.4|656.6|656.4|1348
1740412300000|2025-02-24 15:51:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|2881
1740412320000|2025-02-24 15:52:00|656.8|656.4|657|656.4|657|656.4|656.8|656.4|1469
1740412330000|2025-02-24 15:52:10|656.8||656.8||657||656.8||0
1740412340000|2025-02-24 15:52:20|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1740412360000|2025-02-24 15:52:40|656.8|656.6|656.6|656.4|656.8|656.6|656.6|656.4|432
1740412370000|2025-02-24 15:52:50|||||||||4842
1740412380000|2025-02-24 15:53:00|656.8|656.6|657|656.6|657.2|656.6|656.8|656.6|0
1740412390000|2025-02-24 15:53:10|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|0
1740412400000|2025-02-24 15:53:20|657.4|657|657.4|657|657.4|657|657.4|657|0
1740412420000|2025-02-24 15:53:40|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|424
1740412430000|2025-02-24 15:53:50||657||657||657||657|0
1740412440000|2025-02-24 15:54:00|657.4||657.4||657.4||657.4||0
1740412450000|2025-02-24 15:54:10|657.2||657.2||657.2||657.2||0
1740412460000|2025-02-24 15:54:20||656.8||656.8||656.8||656.8|428
1740412510000|2025-02-24 15:55:10|657|656.6|657|656.6|657|656.6|657|656.6|0
1740412520000|2025-02-24 15:55:20|656.8||656.8||656.8||656.8||0
1740412530000|2025-02-24 15:55:30|656.6|656.4|656.8|656.4|656.8|656.4|656.6|656.4|762
1740412540000|2025-02-24 15:55:40||656.6||656.6||656.6||656.6|360
1740412560000|2025-02-24 15:56:00||656.4||656.4||656.4||656.4|229
1740412580000|2025-02-24 15:56:20|656.6||656.8||656.8||656.6||0
1740412590000|2025-02-24 15:56:30||656.6||656.6||656.6||656.6|0
1740412610000|2025-02-24 15:56:50|657|656.8|657|656.8|657|656.8|657|656.8|0
1740412620000|2025-02-24 15:57:00|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|1150
1740412630000|2025-02-24 15:57:10||656.4||656.4||656.4||656.4|537
1740412650000|2025-02-24 15:57:30||656.6||656.6||656.6||656.6|0
1740412690000|2025-02-24 15:58:10|657|656.8|657.2|657|657.2|657|657|656.8|2817
1740412740000|2025-02-24 15:59:00|657.4|657.2|657.4|657|657.4|657.2|657.2|657|2352
1740412750000|2025-02-24 15:59:10||657.2||657.2||657.2||657.2|0
1740412760000|2025-02-24 15:59:20|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.4|3267
1740412770000|2025-02-24 15:59:30||657.6||657.6||657.6||657.6|0
1740412800000|2025-02-24 16:00:00|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|3111
1740412810000|2025-02-24 16:00:10|658||658.2||658.2||658||0
1740412820000|2025-02-24 16:00:20|658|658|658|657.6|658|658|658|657.6|6162
1740412840000|2025-02-24 16:00:40||657.8||657.8||657.8||657.8|0
1740412850000|2025-02-24 16:00:50|658.2||658.2||658.2||658.2||41
1740412860000|2025-02-24 16:01:00||658||657.8||658||657.8|6681
1740412890000|2025-02-24 16:01:30|658.4|658|658.4|658|658.4|658|658.4|658|8192
1740412920000|2025-02-24 16:02:00|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1740412960000|2025-02-24 16:02:40|658||658.2||658.2||658||0
1740412980000|2025-02-24 16:03:00||658||657.8||658||657.8|473
1740412990000|2025-02-24 16:03:10|658|658|657.8|657.6|658|658|657.8|657.6|815
1740413010000|2025-02-24 16:03:30|658||658||658||658||1427
1740413020000|2025-02-24 16:03:40||657.8||657.8||657.8||657.8|0
1740413030000|2025-02-24 16:03:50|658.2||658.2||658.2||658.2||0
1740413050000|2025-02-24 16:04:10||658||658||658||658|1079
1740413060000|2025-02-24 16:04:20||657.8||657.8||657.8||657.8|891
1740413160000|2025-02-24 16:06:00|658.4|658|658.4|658.2|658.4|658.2|658.4|658|0
1740413180000|2025-02-24 16:06:20|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|431
1740413210000|2025-02-24 16:06:50||658.6||658.6||658.6||658.6|0
1740413220000|2025-02-24 16:07:00|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|9948
1740413240000|2025-02-24 16:07:20|658.8||658.8||658.8||658.8||2331
1740413250000|2025-02-24 16:07:30|658.6||658.8||658.8||658.6||1071
1740413260000|2025-02-24 16:07:40|658.6|658.6|658.8|658.6|658.8|658.6|658.6|658.6|1000
1740413270000|2025-02-24 16:07:50|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.4|2512
1740413290000|2025-02-24 16:08:10|658.6||658.6||658.6||658.6||1286
1740413300000|2025-02-24 16:08:20||658.2||658.2||658.2||658.2|66
1740413330000|2025-02-24 16:08:50|658.8|658.4|658.8|658.6|658.8|658.6|658.8|658.4|0
1740413350000|2025-02-24 16:09:10|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|730
1740413400000|2025-02-24 16:10:00|658.8|658.6|658.8|658.4|658.8|658.6|658.8|658.4|1335
1740413420000|2025-02-24 16:10:20|658.6||658.6||658.6||658.6||0
1740413430000|2025-02-24 16:10:30|658.8||658.8||658.8||658.8||0
1740413450000|2025-02-24 16:10:50|658.6||658.6||658.6||658.6||0
1740413470000|2025-02-24 16:11:10|658.8||658.8||658.8||658.8||0
1740413480000|2025-02-24 16:11:20|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|313
1740413530000|2025-02-24 16:12:10|659|658.6|659|658.6|659|658.6|659|658.6|831
1740413560000|2025-02-24 16:12:40||658.8||658.8||658.8||658.8|0
1740413570000|2025-02-24 16:12:50|659.2|659|659.2|658.8|659.2|659|659.2|658.8|1540
1740413580000|2025-02-24 16:13:00|659||659||659.2||659||0
1740413590000|2025-02-24 16:13:10|659.2||659.2||659.2||659.2||0
1740413600000|2025-02-24 16:13:20|659||659.2||659.2||659||2000
1740413620000|2025-02-24 16:13:40|659||659||659||659||0
1740413630000|2025-02-24 16:13:50||658.6||658.8||658.8||658.6|4007
1740413650000|2025-02-24 16:14:10|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|472
1740413660000|2025-02-24 16:14:20||658.4||658.4||658.4||658.4|0
1740413670000|2025-02-24 16:14:30||658.6||658.6||658.6||658.6|0
1740413680000|2025-02-24 16:14:40|||||||||200
1740413700000|2025-02-24 16:15:00|||||||||4
1740413710000|2025-02-24 16:15:10|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|690
1740413720000|2025-02-24 16:15:20||658.2||658.2||658.2||658.2|4105
1740413730000|2025-02-24 16:15:30|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|1062
1740413760000|2025-02-24 16:16:00|658.4|658|658.4|658|658.4|658|658.4|658|857
1740413770000|2025-02-24 16:16:10|||||||||428
1740413780000|2025-02-24 16:16:20|658.6||658.6||658.6||658.6||1
1740413830000|2025-02-24 16:17:10|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|424
1740413840000|2025-02-24 16:17:20|659|658.4|658.8|658.4|659|658.4|658.8|658.4|0
1740413860000|2025-02-24 16:17:40|||||||||182
1740413870000|2025-02-24 16:17:50||658.2||658.2||658.2||658.2|0
1740413900000|2025-02-24 16:18:20|659|658.4|659|658.4|659|658.4|659|658.4|646
1740413910000|2025-02-24 16:18:30|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|3692
1740413920000|2025-02-24 16:18:40|658.4|657.8|658.2|657.8|658.4|657.8|658.2|657.8|879
1740413950000|2025-02-24 16:19:10|||||||||33
1740414000000|2025-02-24 16:20:00|658.4||658.4||658.4||658.4||675
1740414010000|2025-02-24 16:20:10||658||658||658||658|0
1740414020000|2025-02-24 16:20:20|658.6|658.2|658.6|658|658.6|658.2|658.6|658|170
1740414030000|2025-02-24 16:20:30||658.2||658.2||658.2||658.2|0
1740414040000|2025-02-24 16:20:40||658||658||658||658|0
1740414050000|2025-02-24 16:20:50|658.4||658.4||658.4||658.4||0
1740414060000|2025-02-24 16:21:00|658.6||658.6||658.6||658.6||360
1740414090000|2025-02-24 16:21:30|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|2
1740414100000|2025-02-24 16:21:40|659|658.4|659|658.4|659|658.4|659|658.4|663
1740414110000|2025-02-24 16:21:50||658.6||658.6||658.6||658.6|919
1740414120000|2025-02-24 16:22:00|659.2|658.8|659.4|659|659.4|659|659.2|658.8|893
1740414130000|2025-02-24 16:22:10|659.6||659.6||659.6||659.6||883
1740414170000|2025-02-24 16:22:50|659.8|659.2|659.8|659.4|659.8|659.4|659.8|659.2|1626
1740414180000|2025-02-24 16:23:00|659.6|659.2|659.8|659.2|659.8|659.2|659.6|659.2|2241
1740414190000|2025-02-24 16:23:10|||||||||90
1740414240000|2025-02-24 16:24:00|659.6|659|659.6|659|659.6|659|659.6|659|0
1740414250000|2025-02-24 16:24:10|659.4||659.4||659.4||659.4||0
1740414260000|2025-02-24 16:24:20|659.6||659.6||659.6||659.6||210
1740414270000|2025-02-24 16:24:30|||||||||2130
1740414300000|2025-02-24 16:25:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|3
1740414310000|2025-02-24 16:25:10|659.6|659.4|659.6|659|659.6|659.4|659.6|659|0
1740414320000|2025-02-24 16:25:20|||||||||4458
1740414340000|2025-02-24 16:25:40|||||||||641
1740414350000|2025-02-24 16:25:50||659.2||659.2||659.2||659.2|1139
1740414380000|2025-02-24 16:26:20|||||||||244
1740414390000|2025-02-24 16:26:30||659||659||659||659|5834
1740414410000|2025-02-24 16:26:50|659.4||659.6||659.6||659.4||2176
1740414420000|2025-02-24 16:27:00|||||||||104
1740414430000|2025-02-24 16:27:10||659.2||659.2||659.2||659.2|2627
1740414440000|2025-02-24 16:27:20|||||||||504
1740414450000|2025-02-24 16:27:30|||||||||1292
1740414470000|2025-02-24 16:27:50||659||659||659||659|280
1740414520000|2025-02-24 16:28:40|659.4||659.4||659.4||659.4||0
1740414530000|2025-02-24 16:28:50|||||||||597
1740414540000|2025-02-24 16:29:00|||||||||305
1740414560000|2025-02-24 16:29:20|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|14
1740414570000|2025-02-24 16:29:30|||||||||674
1740414580000|2025-02-24 16:29:40|||||||||2215
1740414590000|2025-02-24 16:29:50|659|658.6|659.2|658.6|659.2|658.6|659|658.6|640
1740470410000|2025-02-25 08:00:10|653.2|652|653.6|652.4|654|652.8|653.2|652|481
1740470420000|2025-02-25 08:00:20|653.8|652.2|654.6|653.6|654.6|653.8|653.4|652.2|10680
1740470430000|2025-02-25 08:00:30|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.6|0
1740470440000|2025-02-25 08:00:40|654.6||654.6||654.6||654.4||0
1740470450000|2025-02-25 08:00:50|654.4||654.6||654.6||654.4||0
1740470460000|2025-02-25 08:01:00|654.2|653.2|654.2|653.8|654.2|653.8|652.6|652|11287
1740470470000|2025-02-25 08:01:10|654.4|654|654.8|654.4|654.8|654.4|654.4|654|577
1740470480000|2025-02-25 08:01:20|654.6|653.8|654.6|654|654.6|654|654.4|653.6|10668
1740470490000|2025-02-25 08:01:30|655|654.2|655|654.4|655|654.4|655|654|1014
1740470500000|2025-02-25 08:01:40|655.2||655.2||655.2||655.2||0
1740470510000|2025-02-25 08:01:50|655|654.6|655.8|655|655.8|655|655|654.2|0
1740470520000|2025-02-25 08:02:00|656|655.2|656|655.6|656|655.6|656|655.2|0
1740470530000|2025-02-25 08:02:10|655.8|655.2|656|655.2|656|655.2|655.8|655.2|1807
1740470540000|2025-02-25 08:02:20|655.8|655|655.6|655|655.8|655|655.4|654.8|715
1740470550000|2025-02-25 08:02:30|655.8|655.2|655.6|655|655.8|655.2|655.6|655|0
1740470560000|2025-02-25 08:02:40|655.8|654.8|655.8|655.4|655.8|655.4|655.4|654.8|1663
1740470570000|2025-02-25 08:02:50|656|655.6|656|655.6|656|655.6|656|655.4|0
1740470580000|2025-02-25 08:03:00|656.2|655.4|656.2|655.6|656.2|655.6|656.2|655.4|1000
1740470590000|2025-02-25 08:03:10|656.6|655.8|656.6|656|656.6|656|656.6|655.8|0
1740470600000|2025-02-25 08:03:20|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1740470610000|2025-02-25 08:03:30|657||657||657||656.8||0
1740470620000|2025-02-25 08:03:40|656.8|656|656.8|656.2|656.8|656.2|656.8|656|0
1740470630000|2025-02-25 08:03:50||656||656||656||656|0
1740470640000|2025-02-25 08:04:00|657|656.2|657.2|656.8|657.4|657|657|656.2|26854
1740470650000|2025-02-25 08:04:10|657|656.2|657|656.2|657|656.2|657|656.2|957
1740470660000|2025-02-25 08:04:20|657.4|656.4|657.2|656.8|657.4|657|657.2|656.4|134
1740470670000|2025-02-25 08:04:30|657.4||657.4||657.4||657.4||0
1740470680000|2025-02-25 08:04:40|657.2|657|658|657.6|658|657.6|657.2|656.8|4711
1740470690000|2025-02-25 08:04:50|658.4|657.8|659|658.4|659|658.4|658.4|657.8|1513
1740470700000|2025-02-25 08:05:00||658.6||658.6||658.6||658.6|0
1740470720000|2025-02-25 08:05:20|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|890
1740470730000|2025-02-25 08:05:30|659|658.6|659.4|659|659.4|659|659|658.6|4355
1740470740000|2025-02-25 08:05:40||659.2||659.2||659.2||659.2|0
1740470750000|2025-02-25 08:05:50||659||659||659||659|694
1740470760000|2025-02-25 08:06:00||659.2||659.2||659.2||659.2|0
1740470770000|2025-02-25 08:06:10|659.6||659.6||659.6||659.6||0
1740470790000|2025-02-25 08:06:30|660|659.6|660|659.8|660|659.8|660|659.6|1968
1740470800000|2025-02-25 08:06:40|660.6|660|660.6|660.2|660.6|660.2|660.6|660|2731
1740470810000|2025-02-25 08:06:50|660.4|660.4|661.2|661|661.2|661|660.4|660.4|308
1740470820000|2025-02-25 08:07:00|661.4||661.4||661.6||661.4||0
1740470830000|2025-02-25 08:07:10||661.2||661.2||661.2||661.2|0
1740470840000|2025-02-25 08:07:20|661.2|661|661.4|660.8|661.4|661|661.2|660.8|2288
1740470850000|2025-02-25 08:07:30|661.2|661|661.2|660.8|661.2|661|661.2|660.8|4185
1740470860000|2025-02-25 08:07:40|661.4|661|661.4|661|661.4|661|661.4|661|1134
1740470880000|2025-02-25 08:08:00|662|661.4|662|661.4|662|661.4|662|661.4|0
1740470910000|2025-02-25 08:08:30|662.4|661.6|662.4|662|662.6|662|662.4|661.6|715
1740470920000|2025-02-25 08:08:40|662.6|662.2|663|662.2|663|662.2|662.6|662.2|0
1740470930000|2025-02-25 08:08:50||662.4||662.6||662.6||662.4|4089
1740470950000|2025-02-25 08:09:10||662.8||662.8||662.8||662.8|0
1740470960000|2025-02-25 08:09:20|663.2|663|663.6|663.2|663.6|663.2|663.2|663|1000
1740470970000|2025-02-25 08:09:30|663.8|663.4|664.4|663.8|664.4|663.8|663.8|663.4|0
1740470980000|2025-02-25 08:09:40|664.2|664|663|662.8|664.2|664|663|662.8|1675
1740470990000|2025-02-25 08:09:50|662.8|662.6|663|662.8|663|662.8|662.6|662.2|3774
1740471000000|2025-02-25 08:10:00|662.8|662.6|663.2|663|663.4|663.2|662.8|662.6|2317
1740471010000|2025-02-25 08:10:10|663.4|663.2|663.4|663.2|663.4|663.2|663.2|663|11045
1740471020000|2025-02-25 08:10:20|663.2|663|663|662.6|663.2|663|663|662.4|312
1740471030000|2025-02-25 08:10:30|663.2|662.4|662.8|662.4|663.2|662.4|662.8|662.4|694
1740471040000|2025-02-25 08:10:40|663||663||663||663||45
1740471060000|2025-02-25 08:11:00|662.8|662.2|662.6|662.2|662.8|662.4|662.4|662.2|439
1740471080000|2025-02-25 08:11:20|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1740471130000|2025-02-25 08:12:10|662.6|662.2|662.8|662.2|662.8|662.2|662.6|662.2|649
1740471160000|2025-02-25 08:12:40|662.6|661.6|662.4|662|662.6|662|662.2|661.6|857
1740471170000|2025-02-25 08:12:50|662|661.4|662|661.4|662|661.4|662|661.4|2158
1740471180000|2025-02-25 08:13:00||661.6||661.6||661.6||661.6|0
1740471220000|2025-02-25 08:13:40|||||||||666
1740471250000|2025-02-25 08:14:10|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.2|2992
1740471270000|2025-02-25 08:14:30|662.2|661.6|662.8|662.2|662.8|662.2|662.2|661.6|10600
1740471290000|2025-02-25 08:14:50||662.4||662.6||662.6||662.4|0
1740471300000|2025-02-25 08:15:00|662.4|661.8|662.2|661.6|662.4|661.8|661.8|661.4|7414
1740471310000|2025-02-25 08:15:10|662||662||662.2||662||0
1740471320000|2025-02-25 08:15:20|661.8|661.4|662|661.4|662|661.4|661.8|661.4|620
1740471330000|2025-02-25 08:15:30|661.8||661.8||662||661.8||8000
1740471340000|2025-02-25 08:15:40|662|661|660.4|660.2|662|661|660.4|660|9558
1740471350000|2025-02-25 08:15:50||660||660||660||660|4143
1740471370000|2025-02-25 08:16:10|660.2|659.6|660.2|659.6|660.2|659.6|660|659.6|8
1740471380000|2025-02-25 08:16:20|660.4||660.2||660.4||660.2||0
1740471390000|2025-02-25 08:16:30|660.4|660|660.6|660.2|660.6|660.2|660.4|660|1769
1740471410000|2025-02-25 08:16:50|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|2479
1740471420000|2025-02-25 08:17:00|660.6||660.6||660.8||660.6||759
1740471440000|2025-02-25 08:17:20|660.2|659.6|660.4|660.2|660.6|660.2|660.2|659.6|1078
1740471460000|2025-02-25 08:17:40|660.6||660.6||660.6||660.6||0
1740471470000|2025-02-25 08:17:50|660.8|660.4|661|660.6|661|660.6|660.8|660.2|1363
1740471500000|2025-02-25 08:18:20|662.6|662|663|662.6|663.2|662.8|662.6|662|20575
1740471510000|2025-02-25 08:18:30|662.8|662.4|663.2|662.8|663.2|662.8|662.8|662.4|2589
1740471540000|2025-02-25 08:19:00|663.4|663|663.4|663.2|663.4|663.2|663.4|663|222
1740471550000|2025-02-25 08:19:10|663.2|662.8|663.4|663|663.4|663|663.2|662.8|0
1740471560000|2025-02-25 08:19:20|663.6|663.2|663.8|663.4|664|663.6|663.6|663.2|479
1740471570000|2025-02-25 08:19:30|663.4|663.2|663.8|663.2|663.8|663.2|663.4|663.2|1275
1740471580000|2025-02-25 08:19:40||663.4||663.4||663.4||663.4|0
1740471600000|2025-02-25 08:20:00|663.6||663.8||663.8||663.6||0
1740471620000|2025-02-25 08:20:20||663.6||663.6||663.6||663.6|110
1740471630000|2025-02-25 08:20:30|664|663.8|664|663.8|664|663.8|663.8|663.8|8245
1740471640000|2025-02-25 08:20:40|663.8|663.6|663.8|663.6|663.8|663.6|663.8|663.6|2092
1740471650000|2025-02-25 08:20:50||663.4||663.4||663.4||663.4|0
1740471670000|2025-02-25 08:21:10|663.6|663.2|664|663.4|664|663.6|663.6|663.2|1889
1740471680000|2025-02-25 08:21:20|664.4|663.6|664.6|664|664.6|664|664.4|663.6|327
1740471690000|2025-02-25 08:21:30|664.4||664.6||664.6||664.4||2852
1740471700000|2025-02-25 08:21:40|664.4||664.4||664.4||664.4||0
1740471710000|2025-02-25 08:21:50|664.2|663.6|664|663.6|664.4|663.6|664|663.6|0
1740471720000|2025-02-25 08:22:00|664.2|663.8|664.6|664.2|664.8|664.2|664.2|663.8|0
1740471730000|2025-02-25 08:22:10|664|663.6|664|663.6|664|663.6|664|663.6|1177
1740471740000|2025-02-25 08:22:20|663.8|663.4|663.6|663.2|663.8|663.4|663.6|663.2|0
1740471750000|2025-02-25 08:22:30|663.8||663.8||663.8||663.8||0
1740471760000|2025-02-25 08:22:40|663.4|663.4|663.6|663.2|663.8|663.4|663.4|663.2|292
1740471770000|2025-02-25 08:22:50|663.4||663.6||663.6||663.4||0
1740471780000|2025-02-25 08:23:00|663.8|663|662.8|662.4|663.8|663|662.8|662.4|644
1740471790000|2025-02-25 08:23:10|663|662.6|663.2|662.8|663.4|662.8|663|662.6|690
1740471800000|2025-02-25 08:23:20|663.4|663|663.6|663|663.6|663|663.4|663|0
1740471810000|2025-02-25 08:23:30|663.4|662.4|663.2|662.8|663.4|662.8|663|662.4|0
1740471820000|2025-02-25 08:23:40||663||663||663||663|0
1740471840000|2025-02-25 08:24:00|663.4|662.8|663.4|663|663.4|663|663.4|662.8|0
1740471850000|2025-02-25 08:24:10|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|0
1740471890000|2025-02-25 08:24:50|663.2|662.8|663.2|662.8|663.4|662.8|663.2|662.8|0
1740471910000|2025-02-25 08:25:10|663|663|663.6|663.2|663.6|663.2|663|663|22
1740471920000|2025-02-25 08:25:20|663.4|663|663.2|663|663.4|663|663.2|663|0
1740471930000|2025-02-25 08:25:30|663.4||663.6||663.6||663.2||0
1740471940000|2025-02-25 08:25:40|663.4|663.2|663.6|663.2|663.6|663.2|663.4|663.2|0
1740471960000|2025-02-25 08:26:00|663.4||663.6||663.6||663.4||0
1740471990000|2025-02-25 08:26:30|664.2|663.4|664.2|663.8|664.2|663.8|664.2|663.4|5591
1740472000000|2025-02-25 08:26:40|664||664.2||664.2||664||0
1740472030000|2025-02-25 08:27:10|664|663.2|663.6|663.4|664|663.4|663.4|663.2|0
1740472040000|2025-02-25 08:27:20||663||663||663||663|1837
1740472050000|2025-02-25 08:27:30|663.4||663.4||663.4||663.4||0
1740472070000|2025-02-25 08:27:50|663.2||663.2||663.2||663.2||0
1740472080000|2025-02-25 08:28:00|663|662.8|663|662.8|663|662.8|663|662.8|3862
1740472090000|2025-02-25 08:28:10||662.6||662.6||662.6||662.6|2283
1740472100000|2025-02-25 08:28:20|663.2|662.8|663.2|662.8|663.2|662.8|663|662.8|10185
1740472140000|2025-02-25 08:29:00|663||663||663||663||0
1740472170000|2025-02-25 08:29:30|663.2||663.2||663.2||663||453
1740472180000|2025-02-25 08:29:40|663||663.2||663.2||663||0
1740472190000|2025-02-25 08:29:50|663.4|663|663.4|663|663.4|663|663.2|663|0
1740472200000|2025-02-25 08:30:00|663.6||663.4||663.6||663.4||737
1740472220000|2025-02-25 08:30:20|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|869
1740472240000|2025-02-25 08:30:40|663.4|663|663.4|663|663.6|663|663.2|663|1165
1740472250000|2025-02-25 08:30:50|663.6|663.2|663.4|663|663.6|663.4|663.4|663|2823
1740472260000|2025-02-25 08:31:00|663.6||663.6||663.6||663.6||0
1740472270000|2025-02-25 08:31:10||663.2||663.2||663.2||663.2|0
1740472290000|2025-02-25 08:31:30|663.8|663.4|663.8|663.6|663.8|663.6|663.8|663.4|644
1740472310000|2025-02-25 08:31:50|664|663.8|663.8|663.4|664.2|663.8|663.8|663.4|0
1740472320000|2025-02-25 08:32:00||663.6||663.6||663.6||663.6|0
1740472330000|2025-02-25 08:32:10|663.6|663.4|663.8|663.4|663.8|663.4|663.6|663.4|252
1740472340000|2025-02-25 08:32:20|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.2|142
1740472350000|2025-02-25 08:32:30|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|2099
1740472360000|2025-02-25 08:32:40|662.4|662|662.2|662|662.4|662|662.2|662|550
1740472370000|2025-02-25 08:32:50|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|53
1740472380000|2025-02-25 08:33:00|662.8|662.4|663|662.6|663|662.6|662.8|662.4|81
1740472390000|2025-02-25 08:33:10||662.8||662.8||662.8||662.8|0
1740472410000|2025-02-25 08:33:30|||||||||694
1740472430000|2025-02-25 08:33:50|662.8|662.6|662.8|662.6|663|662.6|662.8|662.6|47
1740472440000|2025-02-25 08:34:00|663||662.8||663||662.8||400
1740472450000|2025-02-25 08:34:10|663||662.8||663||662.8||0
1740472470000|2025-02-25 08:34:30|662.6|662.4|662.8|662.4|662.8|662.4|662.6|662.4|0
1740472500000|2025-02-25 08:35:00|662.6||662.6||662.6||662.6||640
1740472520000|2025-02-25 08:35:20|662.4|662.2|662.6|662.2|662.8|662.2|662.4|662.2|0
1740472530000|2025-02-25 08:35:30|662.8||662.6||662.8||662.6||0
1740472540000|2025-02-25 08:35:40|662.4|661.8|662.4|661.8|662.4|661.8|662.2|661.8|2633
1740472550000|2025-02-25 08:35:50||662||662||662||662|0
1740472560000|2025-02-25 08:36:00||662.2||662.2||662.2||662.2|0
1740472570000|2025-02-25 08:36:10|662.2|661.8|662.2|662|662.4|662.2|662.2|661.8|2818
1740472580000|2025-02-25 08:36:20|662.4||662.4||662.4||662.4||0
1740472590000|2025-02-25 08:36:30|662.6|662.2|662.8|662.2|662.8|662.2|662.6|662.2|170
1740472600000|2025-02-25 08:36:40|662.6||662.8||662.8||662.6||0
1740472610000|2025-02-25 08:36:50|662.6|662.8|663|662.8|663|662.8|662.4|662.8|2850
1740472620000|2025-02-25 08:37:00|662.6|662.4|662.8|662.4|662.8|662.4|662.6|662.4|502
1740472650000|2025-02-25 08:37:30|662.6|662.2|662.6|662.2|662.6|662.2|662.4|662.2|532
1740472670000|2025-02-25 08:37:50|662.8|662.4|662.8|662.6|662.8|662.6|662.8|662.4|488
1740472690000|2025-02-25 08:38:10|663|662.8|663|662.8|663|662.8|663|662.8|700
1740472740000|2025-02-25 08:39:00|662.6|662.2|663|662.8|663|662.8|662.6|662.2|6095
1740472750000|2025-02-25 08:39:10|663.4|663|663.4|663|663.4|663|663.4|663|2456
1740472760000|2025-02-25 08:39:20|663.6|663.2|663.6|663.4|663.6|663.4|663.6|663.2|953
1740472770000|2025-02-25 08:39:30||663.2||663.2||663.2||663.2|2562
1740472780000|2025-02-25 08:39:40|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|993
1740472790000|2025-02-25 08:39:50|663.6||663.4||663.6||663.4||0
1740472820000|2025-02-25 08:40:20|663.2|663|663.2|663|663.4|663|663.2|662.8|0
1740472840000|2025-02-25 08:40:40||662.8||662.8||662.8||662.8|280
1740472870000|2025-02-25 08:41:10|||||||||200
1740472880000|2025-02-25 08:41:20|663||663.2||663.2||663||6534
1740472930000|2025-02-25 08:42:10||663||663||663||663|0
1740472940000|2025-02-25 08:42:20|662.8|662.8|662.8|662.6|662.8|662.8|662.8|662.6|2928
1740472950000|2025-02-25 08:42:30|662.6|662.4|662.6|662.4|662.6|662.4|662.6|662.4|270
1740472960000|2025-02-25 08:42:40|662.8||662.8||662.8||662.8||0
1740472980000|2025-02-25 08:43:00|662.6|662.2|662.4|662.2|662.6|662.2|662.4|662.2|335
1740472990000|2025-02-25 08:43:10||662||662||662||662|408
1740473050000|2025-02-25 08:44:10|662.2||662.2||662.2||662.2||0
1740473060000|2025-02-25 08:44:20|662|661.8|661.8|661.6|662.2|661.8|661.8|661.6|11015
1740473070000|2025-02-25 08:44:30|662||662||662||662||1091
1740473080000|2025-02-25 08:44:40|662.2|661.8|662.4|662|662.4|662|662.2|661.8|0
1740473090000|2025-02-25 08:44:50|662.2||662.2||662.2||662.2||0
1740473100000|2025-02-25 08:45:00|662.4||662.2||662.4||662.2||0
1740473140000|2025-02-25 08:45:40|662.4||662.4||662.4||662.4||0
1740473190000|2025-02-25 08:46:30|662|661.8|661.8|661.6|662|661.8|661.6|661.2|6051
1740473200000|2025-02-25 08:46:40|||||||||60
1740473210000|2025-02-25 08:46:50|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|908
1740473220000|2025-02-25 08:47:00|661.4|660.6|661|660.6|661.4|660.8|660.8|660.6|1030
1740473230000|2025-02-25 08:47:10|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|0
1740473240000|2025-02-25 08:47:20|660.8||660.8||660.8||660.8||1375
1740473310000|2025-02-25 08:48:30|660.6|660.2|660.4|660.2|660.6|660.2|660.4|660.2|2396
1740473320000|2025-02-25 08:48:40||660||660||660||660|945
1740473330000|2025-02-25 08:48:50|660|659.8|660|659.8|660|659.8|660|659.8|926
1740473340000|2025-02-25 08:49:00|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|161
1740473350000|2025-02-25 08:49:10|||||||||20
1740473360000|2025-02-25 08:49:20|660||660||660||660||510
1740473370000|2025-02-25 08:49:30|659.8|659.4|659.6|659.4|659.8|659.4|659.6|659.4|955
1740473400000|2025-02-25 08:50:00||659.2||659.2||659.2||659.2|175
1740473420000|2025-02-25 08:50:20|659.4||659.6||659.6||659.4||0
1740473430000|2025-02-25 08:50:30|659.4|659|659.2|659|659.4|659|659.2|659|2040
1740473440000|2025-02-25 08:50:40||658.8||658.8||658.8||658.8|1503
1740473460000|2025-02-25 08:51:00|659||659||659||659||0
1740473470000|2025-02-25 08:51:10|658.8|658.6|659|658.6|659|658.6|658.8|658.6|6944
1740473480000|2025-02-25 08:51:20|658.8|658.4|659|658.6|659|658.6|658.6|658.4|0
1740473490000|2025-02-25 08:51:30|659.4|659|659.6|659.4|659.6|659.4|659.4|659|841
1740473500000|2025-02-25 08:51:40|659.8|659.2|659.2|659|659.8|659.2|659.2|659|3220
1740473530000|2025-02-25 08:52:10|659.4||659.4||659.4||659.4||0
1740473580000|2025-02-25 08:53:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1740473620000|2025-02-25 08:53:40||659.6||659.6||659.6||659.6|0
1740473630000|2025-02-25 08:53:50|659.4|659.4|659.6|659.2|659.6|659.4|659.4|659.2|1068
1740473640000|2025-02-25 08:54:00|659.4||659.6||659.6||659.4||0
1740473650000|2025-02-25 08:54:10|659.4||659.4||659.4||659.4||0
1740473660000|2025-02-25 08:54:20|659.2|659|658.8|658.4|659.2|659|658.8|658.4|951
1740473670000|2025-02-25 08:54:30|659||658.8||659||658.8||0
1740473690000|2025-02-25 08:54:50|658.6|658.2|658.4|658.2|658.6|658.2|658.4|658.2|118
1740473700000|2025-02-25 08:55:00|658.2|658|657.6|657.2|658.4|658|657.2|656.8|2375
1740473710000|2025-02-25 08:55:10|658|657.4|658.4|658|658.4|658|658|657.4|11330
1740473720000|2025-02-25 08:55:20|658.2|657.8|658.6|658.4|658.6|658.4|658.2|657.8|3290
1740473740000|2025-02-25 08:55:40|658.8||658.8||658.8||658.8||0
1740473750000|2025-02-25 08:55:50|658.6|658.2|658.6|658.2|658.8|658.2|658.6|658.2|5913
1740473760000|2025-02-25 08:56:00|658.8||658.8||658.8||658.6||0
1740473770000|2025-02-25 08:56:10|658.6||658.6||658.6||658.6||0
1740473780000|2025-02-25 08:56:20|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|0
1740473840000|2025-02-25 08:57:20|658.6|658.2|658.6|658.2|658.8|658.2|658.6|658.2|2191
1740473850000|2025-02-25 08:57:30|658.4|658|658.4|658|658.4|658|658.4|658|0
1740473880000|2025-02-25 08:58:00|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|359
1740473890000|2025-02-25 08:58:10|658.4||658.4||658.4||658.4||0
1740473900000|2025-02-25 08:58:20||658||658||658||658|0
1740473930000|2025-02-25 08:58:50|658.6||658.4||658.6||658.4||0
1740473940000|2025-02-25 08:59:00|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1740473960000|2025-02-25 08:59:20|658.4|658|658.2|657.8|658.6|658|658.2|657.8|0
1740473970000|2025-02-25 08:59:30|658.4||658.4||658.4||658.4||0
1740473980000|2025-02-25 08:59:40|658.6|658|658.6|658|658.6|658|658.4|658|0
1740473990000|2025-02-25 08:59:50|658.4||658.4||658.4||658.4||0
1740474000000|2025-02-25 09:00:00|658.6||658.4||658.6||658.4||0
1740474010000|2025-02-25 09:00:10|658.6||658.2||658.6||658.2||0
1740474020000|2025-02-25 09:00:20|658|657.8|657.6|657|658|657.8|657.4|657|831
1740474030000|2025-02-25 09:00:30|657.4|657.2|657.6|657|657.6|657.2|657.4|657|0
1740474040000|2025-02-25 09:00:40|657.4|657.2|657.4|657.2|657.6|657.2|657.4|657|0
1740474050000|2025-02-25 09:00:50|657.6||657.6||657.6||657.6||0
1740474120000|2025-02-25 09:02:00|657.4|656.6|657.4|657|657.4|657|657|656.6|24
1740474150000|2025-02-25 09:02:30|657.6|657.2|658|657.6|658|657.6|657.6|657.2|702
1740474160000|2025-02-25 09:02:40|657.8||658||658||657.8||0
1740474190000|2025-02-25 09:03:10|658.2|657.8|658.2|658|658.2|658|658.2|657.8|1814
1740474200000|2025-02-25 09:03:20||657.8||657.8||657.8||657.8|1217
1740474220000|2025-02-25 09:03:40|658||658.2||658.2||658||999
1740474250000|2025-02-25 09:04:10|||||||||1
1740474270000|2025-02-25 09:04:30|658||658||658||658||0
1740474290000|2025-02-25 09:04:50|||||||||1001
1740474300000|2025-02-25 09:05:00|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|672
1740474310000|2025-02-25 09:05:10|657.6|657.4|657.8|657.6|657.8|657.6|657.6|657.4|0
1740474320000|2025-02-25 09:05:20|658|658|658.2|658|658.2|658|658|658|5122
1740474330000|2025-02-25 09:05:30||657.8||657.8||657.8||657.8|1091
1740474360000|2025-02-25 09:06:00|658|658|658.2|657.8|658.2|658|658|657.8|0
1740474380000|2025-02-25 09:06:20|658.4|658|658.4|658|658.4|658|658.4|658|843
1740474390000|2025-02-25 09:06:30|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1740474400000|2025-02-25 09:06:40|||||||||2
1740474420000|2025-02-25 09:07:00|659|658.6|659.2|658.8|659.2|658.8|659|658.6|0
1740474440000|2025-02-25 09:07:20|659||659.2||659.2||659||0
1740474450000|2025-02-25 09:07:30|659||659.2||659.2||659||0
1740474460000|2025-02-25 09:07:40|||||||||1100
1740474470000|2025-02-25 09:07:50|659||659.2||659.2||659||0
1740474490000|2025-02-25 09:08:10|659||659.2||659.2||659||0
1740474500000|2025-02-25 09:08:20|659||659.2||659.2||659||0
1740474510000|2025-02-25 09:08:30|659||659.2||659.2||659||0
1740474520000|2025-02-25 09:08:40|659|658.6|659.2|658.6|659.2|658.6|659|658.6|0
1740474530000|2025-02-25 09:08:50|659|658.8|659.2|658.6|659.2|658.8|659|658.6|0
1740474540000|2025-02-25 09:09:00|659||659||659.2||659||0
1740474580000|2025-02-25 09:09:40|658.8|658.2|658.6|658.2|658.8|658.2|658.6|658.2|0
1740474600000|2025-02-25 09:10:00|658.4|658|658.2|657.8|658.4|658|658.2|657.8|867
1740474620000|2025-02-25 09:10:20|658||658||658.2||658||0
1740474630000|2025-02-25 09:10:30|658.2||658||658.2||658||0
1740474640000|2025-02-25 09:10:40|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|0
1740474650000|2025-02-25 09:10:50|657.6||657.8||657.8||657.6||0
1740474680000|2025-02-25 09:11:20|657.6|657.2|657.8|657.4|657.8|657.4|657.6|657.2|1891
1740474690000|2025-02-25 09:11:30||657.6||657.6||657.6||657.6|0
1740474700000|2025-02-25 09:11:40|658|658|658.2|658|658.2|658|658|658|2839
1740474710000|2025-02-25 09:11:50|658.4||658.2||658.4||658.2||0
1740474730000|2025-02-25 09:12:10|658.4||658.4||658.4||658.2||688
1740474740000|2025-02-25 09:12:20|658.2||658.4||658.4||658.2||2125
1740474750000|2025-02-25 09:12:30|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|2344
1740474770000|2025-02-25 09:12:50|658.6|658.2|658.4|658.2|658.6|658.2|658.4|658.2|600
1740474780000|2025-02-25 09:13:00||658||658||658||658|385
1740474790000|2025-02-25 09:13:10|658.6|658.2|658.2|658|658.6|658.2|658.2|658|0
1740474800000|2025-02-25 09:13:20|658.4|657.8|658|657.8|658.4|657.8|658|657.8|3700
1740474810000|2025-02-25 09:13:30|658.2||658.2||658.2||658||0
1740474830000|2025-02-25 09:13:50|658.4||658.2||658.4||658.2||0
1740474860000|2025-02-25 09:14:20|658|657.6|658|657.6|658|657.6|657.8|657.6|108
1740474880000|2025-02-25 09:14:40|657.8|657.2|657.8|657.4|657.8|657.4|657.6|657.2|0
1740474940000|2025-02-25 09:15:40|657.6|657.2|657.4|656.8|657.6|657.2|657.4|656.8|2394
1740474950000|2025-02-25 09:15:50|657.2||657.2||657.2||657.2||0
1740474960000|2025-02-25 09:16:00|657.4||657.4||657.4||657.4||0
1740474980000|2025-02-25 09:16:20|657.2|657.2|657.2|656.8|657.4|657.2|657.2|656.8|0
1740474990000|2025-02-25 09:16:30|657.4|657|657.4|657|657.4|657|657.4|657|0
1740475000000|2025-02-25 09:16:40|657.6|657.2|657.6|657.2|657.6|657.4|657.6|657.2|2630
1740475010000|2025-02-25 09:16:50|657.4||657.6||657.6||657.4||0
1740475020000|2025-02-25 09:17:00|658|657.8|658|657.6|658.4|657.8|658|657.6|2234
1740475030000|2025-02-25 09:17:10|658.2||658.2||658.2||658||0
1740475040000|2025-02-25 09:17:20|658|657.8|658.2|657.8|658.2|657.8|657.8|657.8|0
1740475060000|2025-02-25 09:17:40|658.4||658.2||658.4||658.2||0
1740475070000|2025-02-25 09:17:50|658.4||658||658.4||658||0
1740475080000|2025-02-25 09:18:00|658.2||658.2||658.2||658||0
1740475090000|2025-02-25 09:18:10|658|657.4|658|657.6|658|657.6|657.8|657.4|422
1740475100000|2025-02-25 09:18:20|658.2||658.2||658.2||658||0
1740475120000|2025-02-25 09:18:40||657.8||658||658||657.6|0
1740475130000|2025-02-25 09:18:50|658.4||658.4||658.4||658.4||0
1740475140000|2025-02-25 09:19:00|658.2||658.2||658.4||658.2||0
1740475150000|2025-02-25 09:19:10|658.4||658.4||658.4||658.4||0
1740475160000|2025-02-25 09:19:20|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|370
1740475180000|2025-02-25 09:19:40|659|658.6|659.6|659.2|659.8|659.4|659|658.6|3042
1740475190000|2025-02-25 09:19:50|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1740475200000|2025-02-25 09:20:00|660.2|659.8|660.4|660|660.4|660|660.2|659.8|266
1740475210000|2025-02-25 09:20:10|660.2||660.4||660.4||660.2||627
1740475220000|2025-02-25 09:20:20|660.6|659.4|659.8|659.2|660.6|659.4|659.8|659.2|723
1740475240000|2025-02-25 09:20:40|660|659.4|659.6|659.2|660|659.4|659.6|659.2|0
1740475250000|2025-02-25 09:20:50|660|659.6|660.2|659.6|660.2|659.6|660|659.6|8
1740475260000|2025-02-25 09:21:00|660||660||660||660||0
1740475270000|2025-02-25 09:21:10|660.2||660.2||660.2||660.2||0
1740475280000|2025-02-25 09:21:20|660|659.8|659.8|659.6|660|659.8|659.8|659.6|0
1740475290000|2025-02-25 09:21:30|660||660||660||660||0
1740475300000|2025-02-25 09:21:40|660.4|660|660.8|660.4|660.8|660.4|660.4|660|1727
1740475310000|2025-02-25 09:21:50|661.2|660.6|661|660.6|661.2|660.6|661|660.6|1462
1740475330000|2025-02-25 09:22:10|661.2|660.8|661.4|661|661.4|661|661.2|660.8|1529
1740475340000|2025-02-25 09:22:20|661.6|661.2|661.6|661.4|661.8|661.4|661.6|661.2|700
1740475360000|2025-02-25 09:22:40|661.8||661.8||661.8||661.8||0
1740475380000|2025-02-25 09:23:00|662|661.6|662.4|662|662.4|662|662|661.6|3843
1740475420000|2025-02-25 09:23:40|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662|237
1740475440000|2025-02-25 09:24:00|662.4|662|662.4|662|662.4|662|662.2|662|385
1740475460000|2025-02-25 09:24:20|662.6|661.8|662.2|661.6|662.6|661.8|662.2|661.6|0
1740475480000|2025-02-25 09:24:40|662.4|661.8|662.2|661.8|662.4|661.8|662.2|661.8|0
1740475490000|2025-02-25 09:24:50|662.4|661.6|662.4|661.8|662.4|661.8|662.4|661.6|0
1740475500000|2025-02-25 09:25:00|662.6|662|662.2|661.8|662.6|662|662.2|661.8|710
1740475510000|2025-02-25 09:25:10|662.4||662||662.4||662||0
1740475520000|2025-02-25 09:25:20|662.2|662|662.4|662|662.4|662|662.2|662|3443
1740475530000|2025-02-25 09:25:30|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1740475540000|2025-02-25 09:25:40|662.4|662|662.4|662|662.4|662|662.4|662|2029
1740475550000|2025-02-25 09:25:50|662.6|662.2|662.6|662.2|662.6|662.2|662.4|662.2|0
1740475560000|2025-02-25 09:26:00||662||662||662||662|0
1740475570000|2025-02-25 09:26:10|662.4|661.6|662.2|661.6|662.4|661.8|662.2|661.6|0
1740475580000|2025-02-25 09:26:20|662||662||662||661.8||298
1740475590000|2025-02-25 09:26:30|662.2||662.2||662.2||662||0
1740475600000|2025-02-25 09:26:40|661.4|661.2|661.6|661.2|661.6|661.2|661.4|661.2|198
1740475610000|2025-02-25 09:26:50|662|661.4|662|661.4|662|661.4|662|661.4|0
1740475630000|2025-02-25 09:27:10|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1740475650000|2025-02-25 09:27:30|662||662.2||662.2||662||0
1740475660000|2025-02-25 09:27:40|662||662||662||662||0
1740475670000|2025-02-25 09:27:50|662.2||662.2||662.2||662.2||0
1740475700000|2025-02-25 09:28:20|662||662.2||662.2||662||0
1740475710000|2025-02-25 09:28:30|662||662.2||662.2||662||0
1740475720000|2025-02-25 09:28:40|662.4|661.8|662.4|662|662.4|662|662.4|661.8|0
1740475740000|2025-02-25 09:29:00|||||||||1600
1740475750000|2025-02-25 09:29:10|||||||||5600
1740475760000|2025-02-25 09:29:20|662.2|661.8|662.4|662|662.4|662|662.2|661.8|7175
1740475770000|2025-02-25 09:29:30||662.2||661.8||662.2||661.8|1144
1740475780000|2025-02-25 09:29:40|662.2||662.2||662.2||662.2||0
1740475790000|2025-02-25 09:29:50|662.4||662||662.4||662||0
1740475800000|2025-02-25 09:30:00|662.4||662.4||662.4||662.2||800
1740475810000|2025-02-25 09:30:10|662.2||662.2||662.2||662.2||0
1740475840000|2025-02-25 09:30:40|662.4||662.2||662.4||662.2||0
1740475860000|2025-02-25 09:31:00|662|661.6|662|661.4|662|661.6|661.8|661.4|896
1740475870000|2025-02-25 09:31:10|661.8||662||662||661.8||4800
1740475910000|2025-02-25 09:31:50|661.8||661.8||661.8||661.8||0
1740475980000|2025-02-25 09:33:00|||||||||1000
1740476000000|2025-02-25 09:33:20|662|661.6|662|661.6|662|661.6|662|661.6|0
1740476010000|2025-02-25 09:33:30|||||||||1700
1740476040000|2025-02-25 09:34:00|662.2|661.8|662.4|662|662.4|662|662.2|661.8|0
1740476060000|2025-02-25 09:34:20|662.2||662.2||662.2||662.2||0
1740476100000|2025-02-25 09:35:00|662.4||662.4||662.4||662.4||0
1740476130000|2025-02-25 09:35:30|||||||||17
1740476170000|2025-02-25 09:36:10|||||||||1122
1740476180000|2025-02-25 09:36:20|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|509
1740476190000|2025-02-25 09:36:30|662.4||662.6||662.6||662.4||0
1740476200000|2025-02-25 09:36:40|662.4||662.6||662.6||662.4||0
1740476220000|2025-02-25 09:37:00|662.4|662|662.6|662|662.6|662|662.4|662|292
1740476230000|2025-02-25 09:37:10|662.4||662.4||662.4||662.4||500
1740476240000|2025-02-25 09:37:20|662.6|662.2|662.6|662|662.6|662.2|662.6|662|746
1740476250000|2025-02-25 09:37:30||662.2||662.2||662.2||662.2|0
1740476270000|2025-02-25 09:37:50||662.4||662.2||662.4||662.2|737
1740476290000|2025-02-25 09:38:10||662.4||662.2||662.4||662.2|0
1740476350000|2025-02-25 09:39:10|662.8|662.4|662.8|662.6|662.8|662.6|662.8|662.4|0
1740476370000|2025-02-25 09:39:30|663|662.8|663|662.8|663|662.8|663|662.8|0
1740476390000|2025-02-25 09:39:50|663.2||663.2||663.2||663.2||2128
1740476470000|2025-02-25 09:41:10|663|662.6|663|662.6|663|662.6|663|662.6|0
1740476480000|2025-02-25 09:41:20|663.2||663.2||663.2||663.2||0
1740476490000|2025-02-25 09:41:30|663||663||663||662.8||0
1740476500000|2025-02-25 09:41:40|662.8||663||663||662.8||0
1740476550000|2025-02-25 09:42:30|663.2||663.2||663.2||663.2||0
1740476560000|2025-02-25 09:42:40|663|662.8|663.4|663|663.4|663|663|662.8|1237
1740476570000|2025-02-25 09:42:50|663.2|663.2|663.4|663|663.4|663.2|663|662.8|1401
1740476580000|2025-02-25 09:43:00|663.6|663.2|663.8|663.4|663.8|663.4|663.6|663.2|1091
1740476590000|2025-02-25 09:43:10||663.6||663.6||663.6||663.6|4901
1740476610000|2025-02-25 09:43:30||663.4||663.4||663.4||663.4|240
1740476620000|2025-02-25 09:43:40|||||||||124
1740476640000|2025-02-25 09:44:00|664|663.6|664|663.6|664|663.6|664|663.6|0
1740476680000|2025-02-25 09:44:40|663.8|664|664.4|664|664.4|664|663.8|664|1142
1740476690000|2025-02-25 09:44:50|664.2||664.4||664.4||664.2||0
1740476700000|2025-02-25 09:45:00|664.6|664.2|664.6|664.2|664.8|664.4|664.6|664.2|5677
1740476720000|2025-02-25 09:45:20|664.4|664|664.2|664|664.4|664|664.2|664|46
1740476730000|2025-02-25 09:45:30|663.8|663.8|664|663.4|664|663.8|663.8|663.2|2645
1740476740000|2025-02-25 09:45:40|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1740476750000|2025-02-25 09:45:50|664|663.8|664|663.8|664.2|663.8|664|663.8|0
1740476760000|2025-02-25 09:46:00|664.2||664.2||664.2||664.2||270
1740476770000|2025-02-25 09:46:10|664||664||664||664||6554
1740476780000|2025-02-25 09:46:20|||||||||2000
1740476790000|2025-02-25 09:46:30|664.2|663.4|664|663.6|664.2|663.6|663.8|663.4|843
1740476810000|2025-02-25 09:46:50|664.2|663.8|664.4|663.8|664.4|663.8|664.2|663.8|1059
1740476820000|2025-02-25 09:47:00|664.6|664|664.6|664.2|664.6|664.2|664.6|664|344
1740476830000|2025-02-25 09:47:10||664.4||664.4||664.4||664.2|15492
1740476840000|2025-02-25 09:47:20|||||||||5513
1740476850000|2025-02-25 09:47:30|664.8|664.6|664.8|664.6|664.8|664.6|664.8|664.6|10763
1740476860000|2025-02-25 09:47:40|664.6|664.4|664.8|664.4|664.8|664.4|664.6|664.4|512
1740476880000|2025-02-25 09:48:00|||||||||290
1740477000000|2025-02-25 09:50:00||664.6||664.4||664.6||664.4|0
1740477010000|2025-02-25 09:50:10|664.6||664.8||664.8||664.6||271
1740477020000|2025-02-25 09:50:20||664.6||664.6||664.6||664.6|0
1740477030000|2025-02-25 09:50:30|665|664.8|665|664.8|665|664.8|665|664.8|3283
1740477050000|2025-02-25 09:50:50|||||||||5341
1740477080000|2025-02-25 09:51:20||664.6||664.6||664.6||664.6|5453
1740477120000|2025-02-25 09:52:00|665.2|664.8|665.2|665|665.4|665.2|665.2|664.8|4096
1740477130000|2025-02-25 09:52:10|||||||||867
1740477140000|2025-02-25 09:52:20|664.4|664|664.4|664|664.6|664|664.4|664|1000
1740477150000|2025-02-25 09:52:30|664.6||664.4||664.6||664.4||4000
1740477180000|2025-02-25 09:53:00|664.2||664.4||664.4||664.2||0
1740477240000|2025-02-25 09:54:00|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1740477250000|2025-02-25 09:54:10|||||||||256
1740477260000|2025-02-25 09:54:20|664.4|664|664.4|663.8|664.4|664|664.2|663.8|0
1740477270000|2025-02-25 09:54:30||664||663.8||664||663.8|0
1740477280000|2025-02-25 09:54:40||664||664||664||663.8|0
1740477300000|2025-02-25 09:55:00||663.8||663.8||664||663.8|0
1740477310000|2025-02-25 09:55:10|664.2|664|664.4|664|664.4|664|664.2|664|10
1740477320000|2025-02-25 09:55:20|664.2||664.4||664.4||664.2||0
1740477350000|2025-02-25 09:55:50|664.2|663.8|664.2|663.8|664.2|663.8|664|663.8|0
1740477360000|2025-02-25 09:56:00|664|663.6|664|663.6|664|663.6|663.8|663.6|137
1740477390000|2025-02-25 09:56:30|||||||||47
1740477420000|2025-02-25 09:57:00|663.8||664||664||663.8||346
1740477480000|2025-02-25 09:58:00||663.8||663.8||663.8||663.8|0
1740477490000|2025-02-25 09:58:10|663.8|663.6|664|663.6|664|663.6|663.8|663.6|0
1740477500000|2025-02-25 09:58:20|663.6|663.4|663.6|663.4|663.6|663.4|663.6|663.4|0
1740477530000|2025-02-25 09:58:50||663.2||663.2||663.2||663.2|14660
1740477550000|2025-02-25 09:59:10|663.4||663.4||663.4||663.4||0
1740477560000|2025-02-25 09:59:20|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|63
1740477590000|2025-02-25 09:59:50|663|662.6|662.8|662.4|663|662.6|662.8|662.4|1011
1740477600000|2025-02-25 10:00:00|662.6|662.2|662.6|662.2|662.8|662.4|662.6|662.2|755
1740477620000|2025-02-25 10:00:20|662.8|662.4|663|662.6|663|662.6|662.8|662.4|0
1740477640000|2025-02-25 10:00:40|663.4|662.8|663.4|663|663.4|663|663.4|662.8|725
1740477650000|2025-02-25 10:00:50|663.6|663.2|664.2|663.8|664.2|663.8|663.6|663.2|8344
1740477660000|2025-02-25 10:01:00|664.4||664.2||664.4||664.2||1334
1740477670000|2025-02-25 10:01:10|664.4|664|664.4|664|664.4|664|664.2|664|0
1740477680000|2025-02-25 10:01:20||663.8||664||664||663.8|0
1740477710000|2025-02-25 10:01:50||664.2||664.2||664.2||664.2|130
1740477720000|2025-02-25 10:02:00|664.6|664.4|664.4|663.8|664.8|664.4|664.4|663.8|0
1740477730000|2025-02-25 10:02:10|664.2|663.4|663.8|663.4|664.2|663.4|663.8|663.4|100
1740477740000|2025-02-25 10:02:20|663.4|663|663.4|663|663.4|663|663.4|663|423
1740477760000|2025-02-25 10:02:40|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|8340
1740477780000|2025-02-25 10:03:00|||||||||200
1740477790000|2025-02-25 10:03:10|663||663||663||663||0
1740477800000|2025-02-25 10:03:20|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|988
1740477810000|2025-02-25 10:03:30|663.4||663.4||663.4||663.4||0
1740477840000|2025-02-25 10:04:00|663.2|663|663.6|663.2|663.6|663.2|663.2|663|1769
1740477860000|2025-02-25 10:04:20|663.8|663.6|664|663.6|664|663.6|663.8|663.6|0
1740477880000|2025-02-25 10:04:40|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|570
1740477910000|2025-02-25 10:05:10|664.4|664.2|664.6|664.4|664.6|664.4|664.4|664.2|0
1740477950000|2025-02-25 10:05:50|||||||||2525
1740477960000|2025-02-25 10:06:00|||||||||5800
1740477990000|2025-02-25 10:06:30|||||||||10
1740478010000|2025-02-25 10:06:50|||||||||1819
1740478030000|2025-02-25 10:07:10|664.4|664.2|664.6|664.2|664.6|664.2|664.4|664.2|144
1740478040000|2025-02-25 10:07:20|664.4|664|664.6|664|664.6|664|664.4|664|0
1740478050000|2025-02-25 10:07:30|664.4|663.8|664|663.8|664.6|663.8|664|663.8|12898
1740478060000|2025-02-25 10:07:40|664.2|663.6|664.2|663.6|664.2|663.8|664.2|663.6|564
1740478070000|2025-02-25 10:07:50||663.8||663.6||663.8||663.6|0
1740478090000|2025-02-25 10:08:10|664||664||664||664||0
1740478110000|2025-02-25 10:08:30|664.2|663.8|664.2|663.6|664.2|663.8|664.2|663.6|0
1740478140000|2025-02-25 10:09:00|664||664.2||664.2||664||0
1740478150000|2025-02-25 10:09:10||664||664||664||664|1185
1740478170000|2025-02-25 10:09:30|664|663.6|664|663.6|664|663.6|664|663.6|1761
1740478190000|2025-02-25 10:09:50||663.4||663.4||663.4||663.4|0
1740478200000|2025-02-25 10:10:00|663.8||664||664||663.8||0
1740478210000|2025-02-25 10:10:10|664.2|663.6|664.2|663.8|664.2|663.8|664.2|663.6|380
1740478230000|2025-02-25 10:10:30|||||||||748
1740478240000|2025-02-25 10:10:40|664||664.2||664.2||664||0
1740478280000|2025-02-25 10:11:20|664||664.2||664.2||664||0
1740478300000|2025-02-25 10:11:40||664||663.8||664||663.8|129
1740478310000|2025-02-25 10:11:50|664||664||664.2||664||0
1740478320000|2025-02-25 10:12:00|664.2|663.4|664.2|663.6|664.2|663.8|664.2|663.4|537
1740478330000|2025-02-25 10:12:10|664|663.8|664|663.6|664|663.8|664|663.6|1175
1740478350000|2025-02-25 10:12:30|||||||||2059
1740478370000|2025-02-25 10:12:50||663.8||663.6||663.8||663.6|0
1740478380000|2025-02-25 10:13:00||663.8||663.8||663.8||663.8|0
1740478390000|2025-02-25 10:13:10|664.2|663.4|664|663.4|664.2|663.6|663.8|663.4|14835
1740478400000|2025-02-25 10:13:20|664.2|663.6|664.2|663.8|664.2|663.8|664.2|663.6|614
1740478410000|2025-02-25 10:13:30|664|663.6|663.8|663.4|664|663.6|663.8|663.4|1074
1740478430000|2025-02-25 10:13:50|664|663.6|664.2|663.8|664.2|663.8|664|663.6|0
1740478440000|2025-02-25 10:14:00||663.6||663.6||663.6||663.6|0
1740478460000|2025-02-25 10:14:20|664|663.4|664|663.6|664|663.6|664|663.4|593
1740478490000|2025-02-25 10:14:50||663.8||663.8||663.8||663.8|957
1740478500000|2025-02-25 10:15:00||663.6||663.6||663.6||663.6|0
1740478510000|2025-02-25 10:15:10||663.8||663.6||663.8||663.6|862
1740478530000|2025-02-25 10:15:30||663.4||663.6||663.6||663.4|0
1740478550000|2025-02-25 10:15:50|||||||||1900
1740478560000|2025-02-25 10:16:00||663.4||663.6||663.6||663.4|1240
1740478580000|2025-02-25 10:16:20|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|380
1740478590000|2025-02-25 10:16:30|664||664||664||664||0
1740478600000|2025-02-25 10:16:40|664.2|664|664.6|664.4|664.6|664.4|664.2|664|7346
1740478610000|2025-02-25 10:16:50|664.8|664.6|665|664.6|665|664.6|664.8|664.6|750
1740478640000|2025-02-25 10:17:20|665.2|664.8|664.8|664.4|665.2|664.8|664.8|664.4|13929
1740478650000|2025-02-25 10:17:30|664.6|664.2|665|664.4|665|664.4|664.6|664.2|198
1740478660000|2025-02-25 10:17:40|664.8||664.8||664.8||664.8||0
1740478670000|2025-02-25 10:17:50|665||665||665||665||0
1740478680000|2025-02-25 10:18:00|665.2|664.6|665.2|664.8|665.2|664.8|665.2|664.6|0
1740478710000|2025-02-25 10:18:30|665|665|665.4|665|665.4|665|665|665|6
1740478720000|2025-02-25 10:18:40|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|2632
1740478740000|2025-02-25 10:19:00|666|665.6|666|665.8|666|665.8|666|665.6|1348
1740478750000|2025-02-25 10:19:10|665.8|665.6|665.8|665.2|665.8|665.6|665.4|665|3924
1740478760000|2025-02-25 10:19:20|666.2|665.4|666.2|665.8|666.2|665.8|666.2|665.4|1406
1740478770000|2025-02-25 10:19:30|666|665.6|666|665.8|666.2|665.8|666|665.6|136
1740478780000|2025-02-25 10:19:40|666.2||666||666.2||666||0
1740478790000|2025-02-25 10:19:50||665.6||665.6||665.6||665.6|213
1740478810000|2025-02-25 10:20:10|665.8|665.4|665.8|665.4|666|665.4|665.6|665.4|14302
1740478820000|2025-02-25 10:20:20|665.6|665.2|665.6|665|665.6|665.2|665.6|665|380
1740478830000|2025-02-25 10:20:30|665.4|665.2|665.6|665|665.6|665.2|665.4|665|7600
1740478840000|2025-02-25 10:20:40|665.4||665.4||665.4||665.4||0
1740478850000|2025-02-25 10:20:50|665.6||665.4||665.6||665.4||0
1740478890000|2025-02-25 10:21:30|665.2|664.8|665|664.8|665.2|664.8|665|664.8|133
1740478900000|2025-02-25 10:21:40|665.2||665.2||665.2||665.2||0
1740478910000|2025-02-25 10:21:50|665||665||665||665||0
1740478920000|2025-02-25 10:22:00|664.8|664.4|665|664.4|665|664.4|664.8|664.4|144
1740478930000|2025-02-25 10:22:10||664.6||664.6||664.6||664.6|0
1740478940000|2025-02-25 10:22:20||664.8||664.8||664.8||664.8|0
1740479000000|2025-02-25 10:23:20|664.6|664.4|664.4|664|664.6|664.4|664.4|664|1963
1740479010000|2025-02-25 10:23:30|664.6|664.2|664.6|664.2|664.6|664.2|664.4|664.2|0
1740479030000|2025-02-25 10:23:50||664.4||664.4||664.4||664.4|0
1740479040000|2025-02-25 10:24:00||664.2||664.2||664.2||664.2|0
1740479100000|2025-02-25 10:25:00|||||||||5000
1740479140000|2025-02-25 10:25:40|664.4||664.6||664.6||664.4||9439
1740479180000|2025-02-25 10:26:20||664.4||664.4||664.4||664.4|0
1740479190000|2025-02-25 10:26:30|664.8|664.6|665.2|664.8|665.2|664.8|664.8|664.6|0
1740479200000|2025-02-25 10:26:40|665|664.6|665|664.6|665|664.6|665|664.6|3264
1740479220000|2025-02-25 10:27:00|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|109
1740479240000|2025-02-25 10:27:20|664.6||664.6||664.6||664.6||0
1740479300000|2025-02-25 10:28:20|||||||||8800
1740479320000|2025-02-25 10:28:40||664.2||664.2||664.2||664.2|1559
1740479350000|2025-02-25 10:29:10||664||664||664||664|0
1740479360000|2025-02-25 10:29:20|664.4|664.2|664.6|664.2|664.6|664.2|664.4|664.2|4000
1740479400000|2025-02-25 10:30:00|664.4|664|664.4|664|664.4|664|664.4|664|657
1740479410000|2025-02-25 10:30:10|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|1303
1740479440000|2025-02-25 10:30:40|664|663.6|663.6|663.4|664|663.6|663.6|663.2|1939
1740479450000|2025-02-25 10:30:50|663.4|663.2|663.6|663.2|663.6|663.2|663.4|663|732
1740479460000|2025-02-25 10:31:00|663.4|663|663.4|663|663.4|663|663.4|663|0
1740479540000|2025-02-25 10:32:20|663.2||663.4||663.4||663.2||4614
1740479550000|2025-02-25 10:32:30|||||||||23
1740479600000|2025-02-25 10:33:20|663.2|662.6|663.2|662.8|663.2|662.8|663.2|662.6|3365
1740479630000|2025-02-25 10:33:50|663|662.6|663|662.4|663|662.6|663|662.4|1379
1740479640000|2025-02-25 10:34:00|662.8|662.2|662.4|662.2|662.8|662.2|662.4|662.2|603
1740479650000|2025-02-25 10:34:10|662.6|662.4|662.8|662.6|662.8|662.6|662.6|662.4|0
1740479660000|2025-02-25 10:34:20|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.6|1175
1740479680000|2025-02-25 10:34:40|663.6|663|663.6|663.2|663.6|663.2|663.4|662.8|11037
1740479690000|2025-02-25 10:34:50|663.4||663.6||663.6||663.4||0
1740479700000|2025-02-25 10:35:00|664|663.4|664|663.6|664|663.6|664|663.4|2050
1740479730000|2025-02-25 10:35:30|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|2651
1740479750000|2025-02-25 10:35:50|663.6||663.8||663.8||663.6||0
1740479760000|2025-02-25 10:36:00|663.6||663.6||663.6||663.6||0
1740479770000|2025-02-25 10:36:10|663.4|663.2|663.4|663|663.4|663.2|663.4|663|353
1740479780000|2025-02-25 10:36:20|663.2|662.8|663|662.4|663.2|662.8|663|662.4|700
1740479800000|2025-02-25 10:36:40|662.8||662.6||662.8||662.6||100
1740479860000|2025-02-25 10:37:40|662.4|662|662.6|662.2|662.6|662.2|662.4|662|0
1740479870000|2025-02-25 10:37:50||662.4||662.2||662.4||662.2|180
1740479920000|2025-02-25 10:38:40|||||||||125
1740479930000|2025-02-25 10:38:50|662.4|662|662.4|662|662.4|662|662.4|662|6362
1740479950000|2025-02-25 10:39:10|662.6||662.6||662.6||662.6||0
1740479960000|2025-02-25 10:39:20||662.2||662.2||662.2||662.2|0
1740479980000|2025-02-25 10:39:40|||||||||505
1740480000000|2025-02-25 10:40:00||662.4||662.4||662.4||662.2|0
1740480010000|2025-02-25 10:40:10|662.8||662.8||662.8||662.8||0
1740480020000|2025-02-25 10:40:20|663|662.6|663|662.6|663|662.6|663|662.6|0
1740480120000|2025-02-25 10:42:00|662.8||662.8||662.8||662.8||0
1740480130000|2025-02-25 10:42:10|663||662.8||663||662.8||0
1740480160000|2025-02-25 10:42:40||662.4||662.4||662.4||662.4|4597
1740480230000|2025-02-25 10:43:50|662.6||662.6||662.6||662.6||0
1740480290000|2025-02-25 10:44:50|662.8|662.6|663.2|662.8|663.2|662.8|662.8|662.6|124
1740480300000|2025-02-25 10:45:00||663||663||663||663|0
1740480310000|2025-02-25 10:45:10|663|662.8|663|662.8|663|662.8|663|662.8|3192
1740480320000|2025-02-25 10:45:20|663.2|663|663.2|663|663.2|663|663.2|663|1587
1740480340000|2025-02-25 10:45:40|663|662.8|663.2|662.8|663.2|662.8|663|662.8|439
1740480350000|2025-02-25 10:45:50|663|662.6|663|662.6|663|662.6|663|662.6|713
1740480380000|2025-02-25 10:46:20|663.2||663||663.2||663||0
1740480410000|2025-02-25 10:46:50|||||||||250
1740480420000|2025-02-25 10:47:00|662.6|662.2|662.4|662.2|662.6|662.2|662.4|662.2|279
1740480440000|2025-02-25 10:47:20|662.2|662|662.2|662|662.2|662|662.2|662|0
1740480460000|2025-02-25 10:47:40||661.8||661.8||661.8||661.8|437
1740480480000|2025-02-25 10:48:00|662|661.6|662|661.6|662|661.6|661.8|661.6|83
1740480560000|2025-02-25 10:49:20|661.8|661.4|661.8|661.4|662|661.4|661.8|661.4|430
1740480580000|2025-02-25 10:49:40|662|661.6|662|661.6|662|661.6|662|661.4|0
1740480600000|2025-02-25 10:50:00|661.8||662||662||661.8||200
1740480610000|2025-02-25 10:50:10|661.8|661.4|661.4|661|661.8|661.4|661.4|661|480
1740480630000|2025-02-25 10:50:30||661.2||661.2||661.2||661.2|0
1740480640000|2025-02-25 10:50:40|661.8|661.4|662.4|662|662.4|662|661.8|661.4|6428
1740480680000|2025-02-25 10:51:20|662.2||662.4||662.4||662.2||0
1740480690000|2025-02-25 10:51:30|662.6||662.6||662.6||662.6||580
1740480720000|2025-02-25 10:52:00||662.2||662.2||662.2||662.2|0
1740480730000|2025-02-25 10:52:10|662.8|662.4|662.8|662.6|662.8|662.6|662.8|662.4|0
1740480740000|2025-02-25 10:52:20|||||||||7504
1740480770000|2025-02-25 10:52:50|||||||||153
1740480800000|2025-02-25 10:53:20||662.4||662.4||662.4||662.4|152
1740480810000|2025-02-25 10:53:30||662.6||662.6||662.6||662.6|0
1740480830000|2025-02-25 10:53:50|||||||||1552
1740480900000|2025-02-25 10:55:00|663.4|663|663.4|663|663.4|663|663.4|663|0
1740480910000|2025-02-25 10:55:10|663.6|662.6|663.2|662.8|663.6|662.8|663.2|662.6|1374
1740480920000|2025-02-25 10:55:20|663|662.6|663|662.6|663|662.6|663|662.6|0
1740480930000|2025-02-25 10:55:30|662.8||662.8||662.8||662.8||0
1740480940000|2025-02-25 10:55:40||662.4||662.4||662.4||662.4|2218
1740480960000|2025-02-25 10:56:00|662.6||662.8||662.8||662.6||0
1740480980000|2025-02-25 10:56:20|663|662.6|663|662.6|663|662.6|663|662.4|1695
1740481000000|2025-02-25 10:56:40|662.8|662.4|662.8|662.6|662.8|662.6|662.8|662.4|7166
1740481030000|2025-02-25 10:57:10|663|662.8|663|662.6|663|662.8|663|662.6|26
1740481040000|2025-02-25 10:57:20|663.2|662.8|663.2|663|663.2|663|663.2|662.8|1901
1740481070000|2025-02-25 10:57:50|663|662.8|663|662.8|663|662.8|663|662.8|1902
1740481080000|2025-02-25 10:58:00|||||||||63
1740481090000|2025-02-25 10:58:10||662.6||662.6||662.6||662.6|482
1740481100000|2025-02-25 10:58:20|662.8|662.8|663|662.6|663|662.8|662.8|662.6|6447
1740481120000|2025-02-25 10:58:40||662.8||662.8||662.8||662.8|0
1740481140000|2025-02-25 10:59:00||662.6||662.8||662.8||662.6|0
1740481150000|2025-02-25 10:59:10||662.6||662.6||662.8||662.6|0
1740481170000|2025-02-25 10:59:30|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|0
1740481180000|2025-02-25 10:59:40|||||||||735
1740481190000|2025-02-25 10:59:50||663||663||663||663|0
1740481200000|2025-02-25 11:00:00|663.4|662.8|663.4|663|663.6|663.2|663.4|662.8|0
1740481210000|2025-02-25 11:00:10|663.6|663.4|663.8|663.6|663.8|663.6|663.6|663.2|438
1740481220000|2025-02-25 11:00:20|664.2|663.4|664.2|663.6|664.2|663.6|664.2|663.4|0
1740481240000|2025-02-25 11:00:40||663.8||663.8||663.8||663.8|0
1740481250000|2025-02-25 11:00:50|664||664.2||664.2||664||309
1740481260000|2025-02-25 11:01:00|664|664|664.8|664.4|664.8|664.4|664|664|983
1740481270000|2025-02-25 11:01:10|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|102
1740481280000|2025-02-25 11:01:20|664.8|664.4|664.8|664.4|664.8|664.4|664.6|664.4|0
1740481300000|2025-02-25 11:01:40|664.6||664.6||664.6||664.6||0
1740481310000|2025-02-25 11:01:50||664.2||664.2||664.2||664.2|0
1740481320000|2025-02-25 11:02:00|664.4|664|664.4|664|664.4|664|664.4|664|264
1740481400000|2025-02-25 11:03:20||664.2||664||664.2||664|0
1740481410000|2025-02-25 11:03:30|664.6|664.2|664.4|664|664.6|664.4|664.4|664|158
1740481420000|2025-02-25 11:03:40||664.2||664||664.2||664|0
1740481460000|2025-02-25 11:04:20|664|663.8|664|663.8|664|663.8|664|663.8|2535
1740481500000|2025-02-25 11:05:00|664.2||664.2||664.2||664.2||0
1740481510000|2025-02-25 11:05:10|664||664||664||664||0
1740481520000|2025-02-25 11:05:20|664.2||664.2||664.2||664.2||0
1740481570000|2025-02-25 11:06:10|664.4|664|664.4|664.2|664.4|664.2|664.4|663.8|0
1740481620000|2025-02-25 11:07:00|664.6||664.6||664.6||664.6||0
1740481630000|2025-02-25 11:07:10|664.8|664.4|665|664.8|665|664.8|664.8|664.4|0
1740481640000|2025-02-25 11:07:20||664.6||664.8||664.8||664.6|0
1740481650000|2025-02-25 11:07:30|665.2||665.2||665.2||665.2||0
1740481670000|2025-02-25 11:07:50|665.4|665|665.6|665.2|665.6|665.2|665.4|665|0
1740481680000|2025-02-25 11:08:00||665||665.2||665.2||665|40
1740481690000|2025-02-25 11:08:10||665.4||665.2||665.4||665.2|7631
1740481700000|2025-02-25 11:08:20||665.4||665.4||665.4||665.2|436
1740481720000|2025-02-25 11:08:40||665.2||665.2||665.2||665.2|1808
1740481790000|2025-02-25 11:09:50||665.4||665.4||665.4||665.4|178
1740481800000|2025-02-25 11:10:00|665.8||665.8||665.8||665.8||1508
1740481820000|2025-02-25 11:10:20|666|665.6|666|665.6|666|665.8|666|665.6|1099
1740481830000|2025-02-25 11:10:30|665.8|665.4|665.4|665.2|665.8|665.4|665.4|665.2|7313
1740481840000|2025-02-25 11:10:40||665||665||665||665|0
1740481850000|2025-02-25 11:10:50|665.2||665.2||665.2||665.2||0
1740481910000|2025-02-25 11:11:50||664.8||664.8||664.8||664.8|221
1740481960000|2025-02-25 11:12:40|||||||||500
1740481970000|2025-02-25 11:12:50|665.6|665|665.6|665.4|665.6|665.4|665.6|665|0
1740481990000|2025-02-25 11:13:10|665.8||665.8||665.8||665.8||0
1740482000000|2025-02-25 11:13:20|665.6||665.6||665.6||665.6||0
1740482030000|2025-02-25 11:13:50|665.8||665.8||665.8||665.8||0
1740482040000|2025-02-25 11:14:00||665.6||665.6||665.6||665.4|0
1740482050000|2025-02-25 11:14:10||665.4||665.4||665.6||665.4|0
1740482060000|2025-02-25 11:14:20|666.4|665.6|666.4|666|666.4|666|666.4|665.6|4058
1740482070000|2025-02-25 11:14:30|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|80
1740482100000|2025-02-25 11:15:00|667|666.8|667.4|667|667.4|667|667|666.8|2857
1740482110000|2025-02-25 11:15:10|667.2||667.2||667.2||667.2||0
1740482120000|2025-02-25 11:15:20||666.8||666.8||666.8||666.8|51
1740482170000|2025-02-25 11:16:10|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|0
1740482200000|2025-02-25 11:16:40|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|0
1740482220000|2025-02-25 11:17:00|666.8|666.4|667|666.6|667|666.6|666.8|666.4|632
1740482230000|2025-02-25 11:17:10||666.4||666.4||666.4||666.4|0
1740482240000|2025-02-25 11:17:20||666.6||666.6||666.6||666.6|0
1740482270000|2025-02-25 11:17:50|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|1000
1740482280000|2025-02-25 11:18:00||667||667||667||667|0
1740482300000|2025-02-25 11:18:20||666.8||666.8||666.8||666.8|2079
1740482350000|2025-02-25 11:19:10|667.6|667.4|667.6|667.2|667.8|667.6|667.6|667.2|3108
1740482360000|2025-02-25 11:19:20|667.4||667.4||667.4||667.4||0
1740482410000|2025-02-25 11:20:10|667.2|667|667.2|666.8|667.2|667|667.2|666.8|395
1740482420000|2025-02-25 11:20:20||667||667||667||667|0
1740482430000|2025-02-25 11:20:30|667|666.8|667|666.8|667|666.8|667|666.8|101
1740482450000|2025-02-25 11:20:50|666.8|666.6|666.6|666.2|667|666.6|666.6|666.2|4020
1740482470000|2025-02-25 11:21:10|666.4||666.6||666.6||666.4||5489
1740482500000|2025-02-25 11:21:40|667|666.4|667|666.4|667|666.4|667|666.4|18091
1740482510000|2025-02-25 11:21:50|666.8||666.8||666.8||666.8||0
1740482540000|2025-02-25 11:22:20|666.6|666.6|667|666.6|667|666.6|666.6|666.6|0
1740482590000|2025-02-25 11:23:10|667.2|666.8|667.2|666.8|667.2|666.8|667|666.8|0
1740482600000|2025-02-25 11:23:20|667||667.2||667.2||667||0
1740482610000|2025-02-25 11:23:30|667||667.2||667.2||667||0
1740482620000|2025-02-25 11:23:40|667||667.2||667.2||667||0
1740482630000|2025-02-25 11:23:50|667||667.2||667.2||667||0
1740482640000|2025-02-25 11:24:00|667||667||667||667||0
1740482650000|2025-02-25 11:24:10|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|1500
1740482660000|2025-02-25 11:24:20|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|174
1740482670000|2025-02-25 11:24:30|666.8||666.8||666.8||666.8||696
1740482690000|2025-02-25 11:24:50|||||||||463
1740482710000|2025-02-25 11:25:10|||||||||1000
1740482770000|2025-02-25 11:26:10|667|666.6|667.2|666.8|667.2|666.8|667|666.6|0
1740482780000|2025-02-25 11:26:20|667.4|667|667.4|667|667.4|667|667.4|667|0
1740482890000|2025-02-25 11:28:10||667.2||667||667.2||667|0
1740482910000|2025-02-25 11:28:30|667.2||667.2||667.2||667.2||0
1740482920000|2025-02-25 11:28:40|667.4||667.4||667.4||667.4||7644
1740482940000|2025-02-25 11:29:00|667.2||667.2||667.2||667.2||0
1740482960000|2025-02-25 11:29:20|||||||||566
1740482970000|2025-02-25 11:29:30|667.6|667.2|667.6|667.2|667.6|667.2|667.4|667.2|2181
1740482980000|2025-02-25 11:29:40|667.4|667|667.2|667|667.4|667|667.2|667|133
1740482990000|2025-02-25 11:29:50|667|666.8|667|666.6|667|666.8|667|666.6|310
1740483000000|2025-02-25 11:30:00|666.8||667||667||666.8||0
1740483030000|2025-02-25 11:30:30|||||||||341
1740483120000|2025-02-25 11:32:00||666.8||666.8||666.8||666.8|0
1740483130000|2025-02-25 11:32:10|667.2|667|667.2|667|667.2|667|667.2|667|3776
1740483140000|2025-02-25 11:32:20||666.8||666.8||666.8||666.8|20
1740483160000|2025-02-25 11:32:40|667.6|667|667.6|667.2|667.6|667.2|667.6|667|1722
1740483170000|2025-02-25 11:32:50|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1740483210000|2025-02-25 11:33:30|668.2|667.6|668.2|667.8|668.2|667.8|668.2|667.6|0
1740483260000|2025-02-25 11:34:20|668||668||668.2||668||494
1740483270000|2025-02-25 11:34:30|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|512
1740483280000|2025-02-25 11:34:40|667.6|667.4|667.8|667.4|667.8|667.4|667.6|667.4|128
1740483310000|2025-02-25 11:35:10|667.6||667.8||667.8||667.6||2500
1740483350000|2025-02-25 11:35:50|667.6||667.8||667.8||667.6||1498
1740483410000|2025-02-25 11:36:50|668|667.6|668.2|667.8|668.2|667.8|668|667.6|1069
1740483430000|2025-02-25 11:37:10|668|667.6|667.8|667.6|668|667.6|667.8|667.6|2342
1740483440000|2025-02-25 11:37:20|668||668||668||668||0
1740483450000|2025-02-25 11:37:30|667.8||667.8||667.8||667.8||268
1740483480000|2025-02-25 11:38:00|668.2|667.8|668|667.6|668.2|667.8|668|667.6|1161
1740483500000|2025-02-25 11:38:20|668.2||668||668.2||668||0
1740483540000|2025-02-25 11:39:00|667.8|667.8|668.4|667.8|668.4|667.8|667.8|667.8|2922
1740483550000|2025-02-25 11:39:10|668.2||668.2||668.4||668.2||600
1740483570000|2025-02-25 11:39:30|668.4||668.4||668.4||668.2||0
1740483580000|2025-02-25 11:39:40|668.2||668.2||668.2||668.2||0
1740483600000|2025-02-25 11:40:00|||||||||6706
1740483610000|2025-02-25 11:40:10|668||668||668||668||0
1740483620000|2025-02-25 11:40:20||667.6||667.6||667.6||667.6|700
1740483640000|2025-02-25 11:40:40|667.8||668||668||667.8||2032
1740483680000|2025-02-25 11:41:20|667.8||668||668||667.8||741
1740483730000|2025-02-25 11:42:10|668.2|667.8|668.4|668|668.4|668|668.2|667.8|153
1740483740000|2025-02-25 11:42:20|668.6|668.2|668.8|668.2|668.8|668.2|668.6|668.2|75
1740483750000|2025-02-25 11:42:30||668.4||668.4||668.4||668.4|0
1740483770000|2025-02-25 11:42:50|669|668.6|669|668.6|669|668.6|669|668.6|0
1740483780000|2025-02-25 11:43:00|668.8||669||669||668.8||0
1740483810000|2025-02-25 11:43:30|668.8||669||669||668.8||0
1740483860000|2025-02-25 11:44:20|669.2|668.8|669|668.8|669.2|668.8|669|668.8|1000
1740483870000|2025-02-25 11:44:30|668.8|668.6|669|668.6|669|668.6|668.8|668.6|0
1740483880000|2025-02-25 11:44:40|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|1294
1740483890000|2025-02-25 11:44:50|668.4|668.2|668.4|668.2|668.4|668.2|668.4|668.2|1715
1740483900000|2025-02-25 11:45:00|668.2|668|668.4|668|668.4|668|668.2|668|1693
1740483940000|2025-02-25 11:45:40|||||||||100
1740483960000|2025-02-25 11:46:00|668.2|668.2|668.4|668.2|668.4|668.2|668.2|668.2|50
1740483980000|2025-02-25 11:46:20|668.6||668.6||668.6||668.6||586
1740483990000|2025-02-25 11:46:30|668.8|668.4|669|668.6|669|668.6|668.8|668.4|0
1740484010000|2025-02-25 11:46:50||668.8||668.8||668.8||668.6|3819
1740484020000|2025-02-25 11:47:00|||||||||460
1740484030000|2025-02-25 11:47:10|669.2|668.6|669|668.6|669.2|668.6|669|668.6|61
1740484060000|2025-02-25 11:47:40||668.8||668.8||668.8||668.8|1786
1740484090000|2025-02-25 11:48:10|669.2|669|669.2|669|669.2|669|669.2|669|132
1740484120000|2025-02-25 11:48:40|669.4|668.8|669.2|669|669.4|669|669.2|668.8|0
1740484140000|2025-02-25 11:49:00||668.8||668.8||668.8||668.8|1089
1740484160000|2025-02-25 11:49:20|669|668.6|669.2|668.6|669.2|668.6|669|668.6|6810
1740484170000|2025-02-25 11:49:30|669||669||669||669||0
1740484180000|2025-02-25 11:49:40|668.8||668.8||669||668.8||704
1740484190000|2025-02-25 11:49:50|669||669||669||669||3837
1740484200000|2025-02-25 11:50:00|668.8||669.2||669.2||668.8||1736
1740484210000|2025-02-25 11:50:10|669||669||669||669||0
1740484240000|2025-02-25 11:50:40||668.8||668.6||668.8||668.6|600
1740484290000|2025-02-25 11:51:30|668.8|668.4|668.8|668.6|668.8|668.6|668.8|668.4|0
1740484320000|2025-02-25 11:52:00||668.4||668.4||668.4||668.4|0
1740484360000|2025-02-25 11:52:40|||||||||3485
1740484490000|2025-02-25 11:54:50|668.6|668.2|668.8|668.4|668.8|668.6|668.6|668.2|51986
1740484500000|2025-02-25 11:55:00||668.6||668.6||668.6||668.6|50
1740484510000|2025-02-25 11:55:10|668.6|668.2|668.4|668.2|668.6|668.2|668.4|668.2|3808
1740484540000|2025-02-25 11:55:40|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1740484550000|2025-02-25 11:55:50|||||||||4373
1740484610000|2025-02-25 11:56:50||668||667.8||668||667.8|0
1740484630000|2025-02-25 11:57:10||668||667.8||668||667.8|0
1740484690000|2025-02-25 11:58:10|||||||||30
1740484720000|2025-02-25 11:58:40|667.4|667.2|667.4|667|667.4|667.2|667.4|667|0
1740484740000|2025-02-25 11:59:00|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|513
1740484750000|2025-02-25 11:59:10||667||666.8||667||666.8|0
1740484770000|2025-02-25 11:59:30|||||||||450
1740484780000|2025-02-25 11:59:40|||||||||146
1740484940000|2025-02-25 12:02:20|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|670
1740484950000|2025-02-25 12:02:30||666.4||666.4||666.4||666.2|28
1740484960000|2025-02-25 12:02:40||666.2||666.2||666.2||666.2|0
1740484970000|2025-02-25 12:02:50|666.6|666.4|666.8|666.4|666.8|666.4|666.6|666.4|0
1740485010000|2025-02-25 12:03:30|666.6|666|666.2|665.8|666.6|666|666.2|665.8|0
1740485040000|2025-02-25 12:04:00||665.6||665.6||665.6||665.6|0
1740485060000|2025-02-25 12:04:20||665.8||665.8||665.8||665.6|0
1740485070000|2025-02-25 12:04:30|666.6|666|666.8|666.4|666.8|666.4|666.6|666|2032
1740485080000|2025-02-25 12:04:40||666.2||666.4||666.4||666.2|0
1740485120000|2025-02-25 12:05:20||666.6||666.4||666.6||666.4|0
1740485190000|2025-02-25 12:06:30|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|1256
1740485210000|2025-02-25 12:06:50|666.4|666|666.6|666.2|666.6|666.2|666.4|666|0
1740485220000|2025-02-25 12:07:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1740485230000|2025-02-25 12:07:10|||||||||7000
1740485240000|2025-02-25 12:07:20|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1740485270000|2025-02-25 12:07:50|666.4||666.6||666.6||666.4||1948
1740485310000|2025-02-25 12:08:30||666.4||666.4||666.4||666.4|0
1740485320000|2025-02-25 12:08:40|||||||||155
1740485360000|2025-02-25 12:09:20|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|717
1740485380000|2025-02-25 12:09:40|666.6||666.6||666.6||666.6||335
1740485390000|2025-02-25 12:09:50||666.4||666.4||666.4||666.4|0
1740485410000|2025-02-25 12:10:10|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|1263
1740485450000|2025-02-25 12:10:50|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|570
1740485460000|2025-02-25 12:11:00|||||||||391
1740485470000|2025-02-25 12:11:10|||||||||367
1740485480000|2025-02-25 12:11:20||666.2||666.2||666.2||666.2|353
1740485500000|2025-02-25 12:11:40|666.4|665.6|666|665.6|666.4|665.6|666|665.6|269
1740485530000|2025-02-25 12:12:10||665.8||665.6||665.8||665.6|0
1740485560000|2025-02-25 12:12:40|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|521
1740485590000|2025-02-25 12:13:10||666||666||666||666|0
1740485610000|2025-02-25 12:13:30|666.4||666.4||666.4||666.4||0
1740485620000|2025-02-25 12:13:40||666.2||666.2||666.2||666.2|0
1740485630000|2025-02-25 12:13:50|||||||||983
1740485690000|2025-02-25 12:14:50|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|138
1740485790000|2025-02-25 12:16:30||666.2||666.4||666.4||666.2|5550
1740485830000|2025-02-25 12:17:10|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|571
1740485840000|2025-02-25 12:17:20|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|635
1740485850000|2025-02-25 12:17:30||667||667||667||667|0
1740485880000|2025-02-25 12:18:00|667.4||667.4||667.4||667.4||4715
1740485890000|2025-02-25 12:18:10|667.2||667.2||667.2||667.2||0
1740485940000|2025-02-25 12:19:00|||||||||3831
1740485950000|2025-02-25 12:19:10|667|666.8|667|666.8|667|666.8|667|666.6|2846
1740485970000|2025-02-25 12:19:30|667.2|667|667.2|667|667.2|667|667.2|667|631
1740485990000|2025-02-25 12:19:50|||||||||144
1740486000000|2025-02-25 12:20:00|||||||||586
1740486020000|2025-02-25 12:20:20|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|318
1740486030000|2025-02-25 12:20:30||667.4||667.4||667.4||667.4|0
1740486060000|2025-02-25 12:21:00|667.4|667|667.4|667|667.4|667|667.4|667|0
1740486070000|2025-02-25 12:21:10|667.2||667.2||667.2||667.2||3450
1740486090000|2025-02-25 12:21:30|667|666.8|667|666.8|667|666.8|667|666.8|1595
1740486100000|2025-02-25 12:21:40|667.2||667||667.2||667||0
1740486130000|2025-02-25 12:22:10|666.8|666.6|666.8|666.4|666.8|666.6|666.8|666.4|435
1740486240000|2025-02-25 12:24:00|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|538
1740486250000|2025-02-25 12:24:10|666.4|666|666.4|666|666.4|666|666.4|666|396
1740486280000|2025-02-25 12:24:40|666.2||666.2||666.2||666.2||0
1740486310000|2025-02-25 12:25:10|||||||||600
1740486340000|2025-02-25 12:25:40|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|818
1740486380000|2025-02-25 12:26:20|666.6|666|666.6|666.4|666.6|666.4|666.6|666|7590
1740486390000|2025-02-25 12:26:30|||||||||1393
1740486410000|2025-02-25 12:26:50||666.2||666.2||666.2||666.2|1286
1740486420000|2025-02-25 12:27:00||666.4||666.4||666.4||666.4|0
1740486430000|2025-02-25 12:27:10|666.8|666.6|667|666.6|667|666.6|666.8|666.6|951
1740486440000|2025-02-25 12:27:20|||||||||1000
1740486470000|2025-02-25 12:27:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1740486610000|2025-02-25 12:30:10|666.8|666.6|667|666.6|667|666.6|666.8|666.6|0
1740486660000|2025-02-25 12:31:00|666.8|666.4|666.8|666.4|667|666.4|666.8|666.4|135
1740486670000|2025-02-25 12:31:10|667||666.8||667||666.8||0
1740486680000|2025-02-25 12:31:20|667||666.8||667||666.8||0
1740486690000|2025-02-25 12:31:30|667||667||667||666.8||0
1740486700000|2025-02-25 12:31:40||666.6||666.6||666.6||666.6|0
1740486720000|2025-02-25 12:32:00||666.8||666.6||666.8||666.6|300
1740486760000|2025-02-25 12:32:40|667.4|666.8|667|666.8|667.4|667.2|667|666.8|512
1740486770000|2025-02-25 12:32:50||666.6||666.6||666.6||666.6|129
1740486790000|2025-02-25 12:33:10|666.8||666.8||666.8||666.8||725
1740486800000|2025-02-25 12:33:20|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1740486810000|2025-02-25 12:33:30|666.8||666.6||666.8||666.6||0
1740486830000|2025-02-25 12:33:50|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.2|0
1740486840000|2025-02-25 12:34:00|667||667||667||666.8||0
1740486850000|2025-02-25 12:34:10|666.8|666.6|667|666.6|667|666.6|666.8|666.6|474
1740486890000|2025-02-25 12:34:50|666.8|666.4|667|666.6|667|666.6|666.8|666.4|0
1740486930000|2025-02-25 12:35:30|667.2|666.8|667|666.8|667.2|666.8|667|666.8|0
1740486950000|2025-02-25 12:35:50|667.2||667.2||667.2||667||0
1740487010000|2025-02-25 12:36:50||667||667||667||667|0
1740487020000|2025-02-25 12:37:00|667.6|667.2|667.6|667.2|667.6|667.4|667.2|667|750
1740487030000|2025-02-25 12:37:10|667.8|667.4|668|667.4|668|667.4|667.8|667.4|0
1740487050000|2025-02-25 12:37:30||667.6||667.8||667.8||667.6|0
1740487060000|2025-02-25 12:37:40|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|0
1740487080000|2025-02-25 12:38:00|668||668||668||668||0
1740487140000|2025-02-25 12:39:00|667.8||668||668||667.8||0
1740487150000|2025-02-25 12:39:10|667.8||667.8||667.8||667.8||0
1740487210000|2025-02-25 12:40:10|||||||||1000
1740487230000|2025-02-25 12:40:30|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.4|1071
1740487240000|2025-02-25 12:40:40|667.8||667.8||667.8||667.8||0
1740487270000|2025-02-25 12:41:10|667.6||667.6||667.6||667.6||0
1740487330000|2025-02-25 12:42:10|667.8||667.8||667.8||667.8||0
1740487340000|2025-02-25 12:42:20|667.6||667.6||667.6||667.6||0
1740487350000|2025-02-25 12:42:30|||||||||1915
1740487390000|2025-02-25 12:43:10|667.8|667|667.4|667|667.8|667|667.4|667|0
1740487400000|2025-02-25 12:43:20|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1740487410000|2025-02-25 12:43:30|667.8|667.4|667.8|667.4|668|667.4|667.8|667.2|173
1740487440000|2025-02-25 12:44:00|668||667.8||668||667.8||0
1740487460000|2025-02-25 12:44:20|668|667.6|667.8|667.6|668|667.6|667.8|667.6|0
1740487480000|2025-02-25 12:44:40|668||668||668||668||0
1740487510000|2025-02-25 12:45:10||667.8||667.8||667.8||667.8|0
1740487520000|2025-02-25 12:45:20|||||||||1503
1740487530000|2025-02-25 12:45:30|||||||||224
1740487550000|2025-02-25 12:45:50|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|1674
1740487590000|2025-02-25 12:46:30|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.4|414
1740487610000|2025-02-25 12:46:50|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|71
1740487640000|2025-02-25 12:47:20|667.2|667|667.2|667|667.2|667|667.2|667|741
1740487650000|2025-02-25 12:47:30||666.8||666.8||666.8||666.8|630
1740487690000|2025-02-25 12:48:10|667.4|667|667.4|667|667.4|667|667.4|667|0
1740487740000|2025-02-25 12:49:00||667.2||667||667.2||667|0
1740487770000|2025-02-25 12:49:30|667.2||667.2||667.4||667.2||0
1740487780000|2025-02-25 12:49:40|667.4||667.2||667.4||667.2||0
1740487840000|2025-02-25 12:50:40|667.4||667.2||667.4||667.2||0
1740487870000|2025-02-25 12:51:10|667|666.8|666.8|666.4|667|666.8|666.6|666.4|257
1740487970000|2025-02-25 12:52:50||666.6||666.6||666.6||666.6|0
1740487980000|2025-02-25 12:53:00|667|666.8|667.4|667|667.4|667|667|666.8|0
1740487990000|2025-02-25 12:53:10||667.2||667.2||667.2||667.2|978
1740488060000|2025-02-25 12:54:20|667.2|667|667.2|667|667.2|667|667.2|667|1597
1740488070000|2025-02-25 12:54:30|667|666.8|667|666.8|667|666.8|667|666.8|0
1740488090000|2025-02-25 12:54:50||666.6||666.8||666.8||666.6|782
1740488100000|2025-02-25 12:55:00||666.6||666.6||666.6||666.6|0
1740488120000|2025-02-25 12:55:20|667.2|666.8|667.4|667|667.4|667|667.2|666.8|361
1740488130000|2025-02-25 12:55:30|667.2||667.2||667.2||667.2||0
1740488180000|2025-02-25 12:56:20|667.4||667.4||667.4||667.4||0
1740488190000|2025-02-25 12:56:30|667.2||667.2||667.2||667.2||0
1740488240000|2025-02-25 12:57:20||666.8||666.8||666.8||666.6|60
1740488250000|2025-02-25 12:57:30||666.6||666.6||666.6||666.6|0
1740488260000|2025-02-25 12:57:40||666.8||666.8||666.8||666.8|0
1740488270000|2025-02-25 12:57:50|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|0
1740488280000|2025-02-25 12:58:00||666.4||666.4||666.4||666.4|586
1740488300000|2025-02-25 12:58:20||666.6||666.6||666.6||666.6|0
1740488340000|2025-02-25 12:59:00|667|666.8|667|666.8|667|666.8|667|666.8|603
1740488360000|2025-02-25 12:59:20|667.2||667.2||667.2||667.2||600
1740488370000|2025-02-25 12:59:30||667||667||667||667|0
1740488380000|2025-02-25 12:59:40|667|666.8|667|666.8|667|666.8|667|666.8|84
1740488400000|2025-02-25 13:00:00|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|0
1740488410000|2025-02-25 13:00:10|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|1322
1740488420000|2025-02-25 13:00:20|666.4|666|666.4|666|666.4|666|666.4|666|274
1740488450000|2025-02-25 13:00:50|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|587
1740488470000|2025-02-25 13:01:10|666|665.6|666|665.6|666|665.6|666|665.6|391
1740488480000|2025-02-25 13:01:20|||||||||977
1740488490000|2025-02-25 13:01:30||665.8||665.6||665.8||665.6|1955
1740488500000|2025-02-25 13:01:40||665.8||665.8||665.8||665.8|195
1740488540000|2025-02-25 13:02:20|666.2|666|666.2|666|666.2|666|666.2|666|504
1740488550000|2025-02-25 13:02:30||665.8||666||666||665.8|0
1740488580000|2025-02-25 13:03:00|666|665.6|666|665.6|666|665.6|666|665.6|2169
1740488590000|2025-02-25 13:03:10|665.6|665.2|665.8|665.4|665.8|665.4|665.6|665.2|0
1740488630000|2025-02-25 13:03:50|665.6||665.6||665.6||665.6||0
1740488640000|2025-02-25 13:04:00||665.2||665.2||665.2||665.2|0
1740488650000|2025-02-25 13:04:10||665.4||665.2||665.4||665.2|587
1740488670000|2025-02-25 13:04:30|665.8|665.4|665.6|665.4|665.8|665.4|665.6|665.4|1006
1740488680000|2025-02-25 13:04:40|665.8||665.8||665.8||665.8||0
1740488710000|2025-02-25 13:05:10||665.6||665.6||665.6||665.6|0
1740488720000|2025-02-25 13:05:20||665.4||665.4||665.4||665.4|0
1740488740000|2025-02-25 13:05:40|666|665.6|665.8|665.6|666|665.6|665.8|665.6|490
1740488770000|2025-02-25 13:06:10|665.6|665.4|665.6|665.4|665.6|665.4|665.6|665.4|0
1740488790000|2025-02-25 13:06:30||665.2||665.4||665.4||665.2|0
1740488830000|2025-02-25 13:07:10|665.4|665.2|665.6|665.4|665.6|665.4|665.4|665.2|1274
1740488840000|2025-02-25 13:07:20||665.2||665.4||665.4||665.2|0
1740488850000|2025-02-25 13:07:30|665.8||665.8||665.8||665.8||517
1740488890000|2025-02-25 13:08:10||665.6||665.6||665.6||665.6|224
1740488930000|2025-02-25 13:08:50|666||666||666||666||492
1740488950000|2025-02-25 13:09:10||665.8||665.8||665.8||665.8|0
1740488960000|2025-02-25 13:09:20|666.2||666.2||666.2||666.2||0
1740488970000|2025-02-25 13:09:30||666||666||666||666|0
1740488980000|2025-02-25 13:09:40|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|0
1740488990000|2025-02-25 13:09:50|666.6||666.6||666.6||666.4||10000
1740489020000|2025-02-25 13:10:20|666.4||666.4||666.4||666.4||0
1740489050000|2025-02-25 13:10:50||666||666||666||666|2083
1740489080000|2025-02-25 13:11:20|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|0
1740489110000|2025-02-25 13:11:50||666||665.8||666||665.8|713
1740489120000|2025-02-25 13:12:00||666||665.8||666||665.8|0
1740489130000|2025-02-25 13:12:10|666.4|666|666.4|666|666.4|666|666.4|666|0
1740489170000|2025-02-25 13:12:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1740489270000|2025-02-25 13:14:30|||||||||632
1740489280000|2025-02-25 13:14:40|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|234
1740489310000|2025-02-25 13:15:10||666.6||666.4||666.6||666.4|0
1740489370000|2025-02-25 13:16:10|666.6||666.6||666.6||666.6||0
1740489440000|2025-02-25 13:17:20|||||||||3000
1740489450000|2025-02-25 13:17:30|667|666.6|666.8|666.6|667|666.6|666.8|666.6|0
1740489460000|2025-02-25 13:17:40||666.4||666.4||666.4||666.4|19
1740489530000|2025-02-25 13:18:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1740489540000|2025-02-25 13:19:00|666.4||666.4||666.4||666.4||0
1740489590000|2025-02-25 13:19:50|666.6||666.6||666.6||666.6||0
1740489600000|2025-02-25 13:20:00|666.4||666.4||666.4||666.4||0
1740489610000|2025-02-25 13:20:10|666.2|666|666.2|666|666.2|666|666.2|666|870
1740489620000|2025-02-25 13:20:20|666|665.8|666.2|665.8|666.2|665.8|666|665.8|3076
1740489630000|2025-02-25 13:20:30|666||666||666||666||0
1740489650000|2025-02-25 13:20:50||665.6||665.6||665.6||665.6|0
1740489670000|2025-02-25 13:21:10||665.8||665.6||665.8||665.6|0
1740489680000|2025-02-25 13:21:20|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|1769
1740489690000|2025-02-25 13:21:30|666.4|666|666.4|666|666.4|666|666.4|666|0
1740489710000|2025-02-25 13:21:50||666.2||666.2||666.2||666|0
1740489720000|2025-02-25 13:22:00||666||666||666||666|0
1740489750000|2025-02-25 13:22:30|666.2||666.2||666.2||666.2||0
1740489760000|2025-02-25 13:22:40|666.4||666.4||666.4||666.4||0
1740489810000|2025-02-25 13:23:30||666.2||666.2||666.2||666.2|0
1740489820000|2025-02-25 13:23:40|666.6|666.4|666.6|666.2|666.6|666.4|666.6|666.2|100
1740489830000|2025-02-25 13:23:50||666.4||666.4||666.4||666.4|192
1740489840000|2025-02-25 13:24:00|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|69
1740489860000|2025-02-25 13:24:20||666.4||666.4||666.6||666.4|18
1740489870000|2025-02-25 13:24:30||666.6||666.6||666.6||666.6|0
1740489900000|2025-02-25 13:25:00|667|666.8|667.2|667|667.2|667|667|666.8|326
1740489920000|2025-02-25 13:25:20|||||||||44
1740489940000|2025-02-25 13:25:40|667|666.8|667|666.8|667|666.8|667|666.8|0
1740489950000|2025-02-25 13:25:50|667.2||667.2||667.2||667.2||477
1740489960000|2025-02-25 13:26:00||667||666.8||667||666.8|0
1740489980000|2025-02-25 13:26:20||667||667||667||667|0
1740489990000|2025-02-25 13:26:30||666.8||667||667||666.8|0
1740490060000|2025-02-25 13:27:40|667.4|667.2|667.6|667.4|667.6|667.4|667.4|667.2|0
1740490070000|2025-02-25 13:27:50||667.2||667.2||667.2||667.2|0
1740490110000|2025-02-25 13:28:30|667.4|667|667.4|667|667.4|667|667.4|667|1046
1740490120000|2025-02-25 13:28:40|667.2||667.4||667.4||667.2||0
1740490130000|2025-02-25 13:28:50|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|63
1740490180000|2025-02-25 13:29:40|667||667||667||667||0
1740490190000|2025-02-25 13:29:50|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|1348
1740490200000|2025-02-25 13:30:00|667|666.8|667|666.6|667|666.8|667|666.6|0
1740490220000|2025-02-25 13:30:20|666.8||667||667||666.8||0
1740490240000|2025-02-25 13:30:40|666.8||666.8||666.8||666.8||0
1740490260000|2025-02-25 13:31:00|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|0
1740490290000|2025-02-25 13:31:30||666.2||666.2||666.2||666.2|264
1740490300000|2025-02-25 13:31:40|666.4|666|666.4|666|666.4|666.2|666.4|666|0
1740490310000|2025-02-25 13:31:50||666.2||666.2||666.2||666|0
1740490320000|2025-02-25 13:32:00|666.6||666.4||666.6||666.4||1147
1740490340000|2025-02-25 13:32:20||666||666||666||666|15
1740490390000|2025-02-25 13:33:10|||||||||1500
1740490400000|2025-02-25 13:33:20|666.6|666.2|666.8|666.6|666.8|666.6|666.6|666.2|2316
1740490430000|2025-02-25 13:33:50|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|1065
1740490470000|2025-02-25 13:34:30|666.6|666.6|666.8|666.6|666.8|666.6|666.6|666.6|990
1740490490000|2025-02-25 13:34:50|||||||||450
1740490530000|2025-02-25 13:35:30|667|666.8|667|666.8|667|666.8|667|666.8|0
1740490540000|2025-02-25 13:35:40|667.2|667|667.4|667|667.4|667|667.2|667|720
1740490560000|2025-02-25 13:36:00|||||||||500
1740490590000|2025-02-25 13:36:30|667.2|666.8|667.2|666.8|667.2|666.8|667|666.8|0
1740490610000|2025-02-25 13:36:50|667||667||667||667||0
1740490620000|2025-02-25 13:37:00|667.2||667.2||667.2||667.2||2517
1740490640000|2025-02-25 13:37:20||667||666.8||667||666.8|761
1740490660000|2025-02-25 13:37:40||667||667||667||667|0
1740490690000|2025-02-25 13:38:10|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|176
1740490710000|2025-02-25 13:38:30|667.6||667.6||667.6||667.4||719
1740490720000|2025-02-25 13:38:40|667.4||667.6||667.6||667.4||0
1740490730000|2025-02-25 13:38:50|667.4||667.4||667.4||667.4||0
1740490740000|2025-02-25 13:39:00||667||666.8||667||666.8|430
1740490750000|2025-02-25 13:39:10||667||667||667||667|0
1740490770000|2025-02-25 13:39:30|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1740490790000|2025-02-25 13:39:50||667.4||667.2||667.4||667.2|369
1740490800000|2025-02-25 13:40:00|667.8|667.4|667.8|667.6|667.8|667.6|667.8|667.4|0
1740490810000|2025-02-25 13:40:10|668||668||668||668||2011
1740490850000|2025-02-25 13:40:50|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.6|1631
1740490860000|2025-02-25 13:41:00||668||667.8||668||667.8|0
1740490870000|2025-02-25 13:41:10|668.4||668.4||668.4||668.2||0
1740490880000|2025-02-25 13:41:20||668||668.2||668.2||668|337
1740490890000|2025-02-25 13:41:30|668.2|668|668.4|668|668.4|668|668.2|668|3362
1740490940000|2025-02-25 13:42:20|668.6|668.2|668.4|668|668.6|668.2|668.4|668|0
1740491010000|2025-02-25 13:43:30|||||||||782
1740491070000|2025-02-25 13:44:30|||||||||715
1740491090000|2025-02-25 13:44:50|||||||||586
1740491110000|2025-02-25 13:45:10||668.2||668||668.2||668|391
1740491120000|2025-02-25 13:45:20|668.2|668.2|668.6|668.2|668.6|668.2|668.2|668.2|658
1740491130000|2025-02-25 13:45:30|||||||||400
1740491140000|2025-02-25 13:45:40|||||||||715
1740491160000|2025-02-25 13:46:00|||||||||391
1740491170000|2025-02-25 13:46:10|668.4|668|668.4|668|668.4|668|668.4|668|587
1740491180000|2025-02-25 13:46:20|||||||||195
1740491190000|2025-02-25 13:46:30|||||||||1626
1740491200000|2025-02-25 13:46:40|||||||||391
1740491210000|2025-02-25 13:46:50|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|594
1740491220000|2025-02-25 13:47:00|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1740491230000|2025-02-25 13:47:10||668.6||668.4||668.6||668.4|9070
1740491250000|2025-02-25 13:47:30|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|189
1740491260000|2025-02-25 13:47:40|668.4|668|668.4|668|668.4|668|668.4|668|653
1740491280000|2025-02-25 13:48:00|||||||||391
1740491290000|2025-02-25 13:48:10|668.8|668.2|668.8|668.4|668.8|668.4|668.8|668.2|5034
1740491300000|2025-02-25 13:48:20|668.6||668.8||668.8||668.6||0
1740491310000|2025-02-25 13:48:30|668.6|668|668.4|668|668.6|668|668.4|668|1123
1740491330000|2025-02-25 13:48:50|668.6|668.2|668.4|668|668.6|668.2|668.4|668|0
1740491340000|2025-02-25 13:49:00|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|104
1740491360000|2025-02-25 13:49:20|||||||||5000
1740491380000|2025-02-25 13:49:40|668.8|668.4|669|668.8|669|668.8|668.8|668.4|0
1740491390000|2025-02-25 13:49:50|669.2|668.6|669.2|668.8|669.2|668.8|669.2|668.6|42908
1740491400000|2025-02-25 13:50:00|669|669|669.2|668.8|669.2|669|669|668.8|4080
1740491410000|2025-02-25 13:50:10|669.4|669|669.4|669|669.4|669.2|669.4|669|3649
1740491420000|2025-02-25 13:50:20|669.2|669.2|669.4|669|669.4|669.2|669.2|669|456
1740491430000|2025-02-25 13:50:30|669.2||669.2||669.2||669.2||0
1740491440000|2025-02-25 13:50:40||668.8||668.8||668.8||668.8|1875
1740491450000|2025-02-25 13:50:50|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|1
1740491460000|2025-02-25 13:51:00|670.6|670.4|670.2|670|670.6|670.4|670.2|670|5348
1740491470000|2025-02-25 13:51:10|670.4||670.4||670.4||670.4||3682
1740491480000|2025-02-25 13:51:20|||||||||16164
1740491490000|2025-02-25 13:51:30|||||||||13043
1740491500000|2025-02-25 13:51:40|670.6|670.2|671|670.6|671|670.6|670.6|670.2|10139
1740491510000|2025-02-25 13:51:50|671.2|670.8|671.2|670.6|671.2|670.8|671.2|670.6|8655
1740491520000|2025-02-25 13:52:00|671||671||671||671||9637
1740491530000|2025-02-25 13:52:10|670.8|670.8|671.2|670.8|671.2|670.8|670.8|670.8|300
1740491540000|2025-02-25 13:52:20|671.4|671|671.6|671.2|671.6|671.2|671.4|671|4695
1740491550000|2025-02-25 13:52:30|671.8||671.6||671.8||671.6||40
1740491560000|2025-02-25 13:52:40|671.8|671|671.2|671|671.8|671|671.2|671|4888
1740491570000|2025-02-25 13:52:50|||||||||1741
1740491580000|2025-02-25 13:53:00|671|670.8|671|670.8|671|670.8|671|670.8|1773
1740491590000|2025-02-25 13:53:10|671.2||671.2||671.2||671.2||2167
1740491630000|2025-02-25 13:53:50||671||670.8||671||670.8|0
1740491640000|2025-02-25 13:54:00|||||||||150
1740491660000|2025-02-25 13:54:20|671|670.6|670.8|670.6|671|670.6|670.8|670.6|0
1740491670000|2025-02-25 13:54:30|671||671||671||671||983
1740491700000|2025-02-25 13:55:00|||||||||195
1740491710000|2025-02-25 13:55:10||670.8||670.6||670.8||670.6|196
1740491720000|2025-02-25 13:55:20|||||||||195
1740491730000|2025-02-25 13:55:30|||||||||5235
1740491780000|2025-02-25 13:56:20|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|183
1740491800000|2025-02-25 13:56:40|670.6|670.8|671.4|671|671.4|671|670.6|670.8|3508
1740491810000|2025-02-25 13:56:50|671.2||671.4||671.4||671.2||750
1740491820000|2025-02-25 13:57:00|671.2||671.2||671.2||671.2||5586
1740491830000|2025-02-25 13:57:10|671.4|670.8|671.2|670.8|671.4|670.8|671.2|670.8|1191
1740491840000|2025-02-25 13:57:20|671|670.6|671|670.6|671|670.6|671|670.6|2372
1740491860000|2025-02-25 13:57:40|||||||||196
1740491900000|2025-02-25 13:58:20|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|0
1740491920000|2025-02-25 13:58:40|670.4|670|670.6|670.2|670.6|670.2|670.4|670|1941
1740492000000|2025-02-25 14:00:00|670.8|670.4|671.2|670.6|671.2|670.6|670.8|670.4|474
1740492010000|2025-02-25 14:00:10||670.8||670.8||670.8||670.8|0
1740492030000|2025-02-25 14:00:30|671.4|671|671.4|671|671.4|671|671.4|671|2219
1740492040000|2025-02-25 14:00:40|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|26
1740492050000|2025-02-25 14:00:50|672||671.8||672||671.8||0
1740492080000|2025-02-25 14:01:20|672|671.6|672|671.6|672|671.6|672|671.6|837
1740492090000|2025-02-25 14:01:30|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671.2|6383
1740492100000|2025-02-25 14:01:40|671.4|671|671.4|671|671.4|671|671.4|671|1168
1740492110000|2025-02-25 14:01:50|671|670.6|671.2|670.8|671.2|670.8|671|670.6|1904
1740492120000|2025-02-25 14:02:00|671.4|670.6|671|670.6|671.4|670.6|671|670.6|1597
1740492130000|2025-02-25 14:02:10|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|196
1740492140000|2025-02-25 14:02:20|671||671||671||671||391
1740492150000|2025-02-25 14:02:30|671.2||671.2||671.2||671.2||195
1740492170000|2025-02-25 14:02:50|671.4|671|671.4|671|671.4|671|671.4|671|0
1740492180000|2025-02-25 14:03:00|671.2|670.8|671.2|670.8|671.4|670.8|671.2|670.8|196
1740492190000|2025-02-25 14:03:10|||||||||391
1740492200000|2025-02-25 14:03:20|||||||||195
1740492210000|2025-02-25 14:03:30|||||||||196
1740492220000|2025-02-25 14:03:40|671|670.6|671|670.6|671.2|670.6|670.8|670.4|9619
1740492230000|2025-02-25 14:03:50|670.8|670.4|670.8|670.4|671|670.4|670.6|670.4|2065
1740492240000|2025-02-25 14:04:00|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|444
1740492250000|2025-02-25 14:04:10|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|0
1740492260000|2025-02-25 14:04:20|671|670.6|671|670.6|671|670.6|671|670.6|1450
1740492270000|2025-02-25 14:04:30|||||||||196
1740492280000|2025-02-25 14:04:40|||||||||586
1740492290000|2025-02-25 14:04:50|||||||||196
1740492300000|2025-02-25 14:05:00|671.2|670.8|671.4|671|671.4|671|671.2|670.8|1837
1740492310000|2025-02-25 14:05:10|671.2||671.4||671.4||671.2||80
1740492320000|2025-02-25 14:05:20|||||||||586
1740492330000|2025-02-25 14:05:30|671.2|671.2|671.4|671.2|671.4|671.2|671.2|671.2|3133
1740492340000|2025-02-25 14:05:40||671||671||671||671|1532
1740492380000|2025-02-25 14:06:20|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|1458
1740492400000|2025-02-25 14:06:40|671||671||671||671||0
1740492430000|2025-02-25 14:07:10|671.2||671.2||671.2||671.2||0
1740492450000|2025-02-25 14:07:30|671|670.4|671|670.6|671|670.6|671|670.4|599
1740492480000|2025-02-25 14:08:00|670.8|670|670.4|670|670.8|670|670.4|670|3165
1740492490000|2025-02-25 14:08:10|670.2||670.2||670.2||670.2||0
1740492510000|2025-02-25 14:08:30||669.8||670||670||669.8|8243
1740492520000|2025-02-25 14:08:40|||||||||9857
1740492530000|2025-02-25 14:08:50|670|669.6|670.2|670|670.2|670|669.8|669.2|5346
1740492560000|2025-02-25 14:09:20|670.6|670.4|670.8|670.4|671|670.4|670.6|670.4|3266
1740492570000|2025-02-25 14:09:30|670.4|670.2|670.6|670.2|670.6|670.2|670.4|670.2|2645
1740492580000|2025-02-25 14:09:40|670.4||670.4||670.4||670.4||0
1740492590000|2025-02-25 14:09:50|670.6||670.6||670.6||670.6||0
1740492610000|2025-02-25 14:10:10|||||||||5999
1740492650000|2025-02-25 14:10:50|670.4|670|670.4|670|670.4|670|670.2|670|1011
1740492660000|2025-02-25 14:11:00|670.6||670.4||670.6||670.4||0
1740492670000|2025-02-25 14:11:10|670.6|670.2|670.6|670.2|670.6|670.2|670.4|670.2|391
1740492690000|2025-02-25 14:11:30||670.4||670.4||670.4||670.4|0
1740492700000|2025-02-25 14:11:40|||||||||410
1740492710000|2025-02-25 14:11:50|||||||||782
1740492720000|2025-02-25 14:12:00|670.4|670.2|670.6|670.2|670.6|670.2|670.4|670.2|4350
1740492740000|2025-02-25 14:12:20|670.4||670.4||670.4||670.4||0
1740492750000|2025-02-25 14:12:30|670.2|670|670.2|670|670.2|670|670.2|670|2895
1740492780000|2025-02-25 14:13:00|||||||||2300
1740492840000|2025-02-25 14:14:00|670.4||670.4||670.4||670.4||1902
1740492870000|2025-02-25 14:14:30||670.2||670.2||670.2||670.2|0
1740492900000|2025-02-25 14:15:00|670.6||670.4||670.6||670.4||1821
1740492920000|2025-02-25 14:15:20|670.6||670.6||670.6||670.6||1056
1740492930000|2025-02-25 14:15:30|670.4||670.6||670.6||670.4||0
1740492950000|2025-02-25 14:15:50|670.4||670.4||670.4||670.4||0
1740492960000|2025-02-25 14:16:00|670.6||670.6||670.6||670.6||0
1740492970000|2025-02-25 14:16:10|||||||||586
1740493000000|2025-02-25 14:16:40|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|0
1740493030000|2025-02-25 14:17:10|671.2|670.6|671.2|670.8|671.2|670.8|671.2|670.6|100
1740493040000|2025-02-25 14:17:20||671||671||671||671|0
1740493050000|2025-02-25 14:17:30|671|670.8|671|670.8|671|670.8|671|670.8|59
1740493060000|2025-02-25 14:17:40|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|622
1740493070000|2025-02-25 14:17:50|||||||||391
1740493090000|2025-02-25 14:18:10|671||670.8||671||670.8||0
1740493100000|2025-02-25 14:18:20|||||||||586
1740493130000|2025-02-25 14:18:50|||||||||700
1740493150000|2025-02-25 14:19:10|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|5016
1740493160000|2025-02-25 14:19:20|||||||||392
1740493170000|2025-02-25 14:19:30|||||||||1368
1740493180000|2025-02-25 14:19:40|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|977
1740493220000|2025-02-25 14:20:20|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|425
1740493230000|2025-02-25 14:20:30|670.4|670|670.4|670|670.4|670|670.4|670|0
1740493240000|2025-02-25 14:20:40|670.2|669.8|670.4|670|670.4|670|670.2|669.8|5585
1740493250000|2025-02-25 14:20:50|||||||||391
1740493260000|2025-02-25 14:21:00||670.2||670.2||670.2||670|10
1740493280000|2025-02-25 14:21:20|||||||||391
1740493290000|2025-02-25 14:21:30|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|391
1740493300000|2025-02-25 14:21:40|||||||||900
1740493310000|2025-02-25 14:21:50|670.8||670.8||670.8||670.8||567
1740493320000|2025-02-25 14:22:00|||||||||3532
1740493360000|2025-02-25 14:22:40|670.6||670.8||670.8||670.6||1685
1740493370000|2025-02-25 14:22:50||670.6||670.6||670.6||670.6|881
1740493390000|2025-02-25 14:23:10||670.4||670.4||670.4||670.4|12444
1740493420000|2025-02-25 14:23:40|670.6||670.6||670.6||670.6||0
1740493440000|2025-02-25 14:24:00|670.2|670|670.2|670|670.2|670|670|669.8|0
1740493450000|2025-02-25 14:24:10|670.4||670.2||670.4||670.2||0
1740493460000|2025-02-25 14:24:20|670|669.8|670.2|670|670.2|670|670|669.8|9789
1740493490000|2025-02-25 14:24:50|670.4|670.2|670.4|670|670.4|670.2|670.4|670|1018
1740493500000|2025-02-25 14:25:00|||||||||391
1740493520000|2025-02-25 14:25:20|670.8|670.2|670.8|670.4|670.8|670.4|670.8|670.2|6222
1740493540000|2025-02-25 14:25:40|||||||||161
1740493560000|2025-02-25 14:26:00|||||||||100
1740493570000|2025-02-25 14:26:10|671|670.6|671|670.8|671|670.8|671|670.6|0
1740493580000|2025-02-25 14:26:20|||||||||539
1740493590000|2025-02-25 14:26:30|671.2|671|671.6|671.4|671.6|671.4|671.2|671|24638
1740493600000|2025-02-25 14:26:40|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|0
1740493620000|2025-02-25 14:27:00|||||||||810
1740493640000|2025-02-25 14:27:20|672|671.8|672|671.8|672.2|672|672|671.8|8544
1740493650000|2025-02-25 14:27:30|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|0
1740493660000|2025-02-25 14:27:40|672|671.4|672|671.6|672|671.6|671.8|671.4|977
1740493670000|2025-02-25 14:27:50||671.8||671.8||671.8||671.8|0
1740493690000|2025-02-25 14:28:10|672.2||672.2||672.2||672.2||0
1740493710000|2025-02-25 14:28:30|672||672.2||672.2||672||0
1740493720000|2025-02-25 14:28:40||672||672||672||672|0
1740493730000|2025-02-25 14:28:50|672.4||672.4||672.4||672.4||2098
1740493740000|2025-02-25 14:29:00|672.2||672.2||672.2||672.2||1796
1740493750000|2025-02-25 14:29:10|||||||||598
1740493770000|2025-02-25 14:29:30|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672.2|1179
1740493780000|2025-02-25 14:29:40|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1740493800000|2025-02-25 14:30:00|672.6|672.2|672.8|672.4|672.8|672.4|672.4|672.2|0
1740493810000|2025-02-25 14:30:10||672.6||672.4||672.6||672.4|4926
1740493820000|2025-02-25 14:30:20|672.6||672.6||672.6||672.6||0
1740493830000|2025-02-25 14:30:30|672.8||672.8||672.8||672.8||0
1740493840000|2025-02-25 14:30:40|673|672.8|673|672.8|673|672.8|673|672.8|1321
1740493850000|2025-02-25 14:30:50|673.2||673.2||673.2||673.2||0
1740493860000|2025-02-25 14:31:00|||||||||2115
1740493880000|2025-02-25 14:31:20|673|673|672.8|672.6|673|673|672.8|672.6|3631
1740493890000|2025-02-25 14:31:30|673|672.8|673.2|673|673.4|673|673|672.8|889
1740493900000|2025-02-25 14:31:40|673|672.6|673|672.6|673|672.6|673|672.6|931
1740493920000|2025-02-25 14:32:00|673.2|672.8|673.2|673|673.2|673|673.2|672.8|1276
1740493930000|2025-02-25 14:32:10||672.8||672.8||672.8||672.8|0
1740493940000|2025-02-25 14:32:20|673|672.6|672.8|672.6|673|672.6|672.8|672.6|499
1740493950000|2025-02-25 14:32:30|672.4|672|672.4|672|672.4|672.2|672.2|672|666
1740493960000|2025-02-25 14:32:40||672.2||672.2||672.2||672|0
1740493980000|2025-02-25 14:33:00|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1740494010000|2025-02-25 14:33:30|672.6|672.6|672.8|672.4|672.8|672.6|672.6|672.4|7698
1740494020000|2025-02-25 14:33:40||672.6||672.6||672.6||672.6|453
1740494050000|2025-02-25 14:34:10|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|4309
1740494060000|2025-02-25 14:34:20|||||||||500
1740494070000|2025-02-25 14:34:30|673.4|673|673.4|673|673.4|673|673.4|673|1655
1740494080000|2025-02-25 14:34:40|673.6|673.2|673.6|673.2|673.8|673.4|673.4|673.2|4491
1740494090000|2025-02-25 14:34:50|673.4||673.4||673.4||673.4||0
1740494100000|2025-02-25 14:35:00|673.8|673.4|673.6|673.4|673.8|673.6|673.6|673.4|3361
1740494110000|2025-02-25 14:35:10|673.8|673.2|673.4|673|673.8|673.2|673.2|673|6424
1740494140000|2025-02-25 14:35:40||673.2||673.2||673.2||673.2|0
1740494150000|2025-02-25 14:35:50|673.6||673.6||673.6||673.6||756
1740494160000|2025-02-25 14:36:00|673.2|673|673.2|673|673.2|673|673.2|673|480
1740494170000|2025-02-25 14:36:10|673|672.6|673|672.6|673|672.8|672.8|672.6|2174
1740494180000|2025-02-25 14:36:20||672.8||672.8||672.8||672.8|2104
1740494200000|2025-02-25 14:36:40|||||||||391
1740494230000|2025-02-25 14:37:10|672.8|672.6|672.8|672.4|672.8|672.6|672.6|672.4|4078
1740494240000|2025-02-25 14:37:20|||||||||391
1740494250000|2025-02-25 14:37:30|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|1283
1740494270000|2025-02-25 14:37:50|672.4|672|672.2|672|672.4|672|672.2|672|1611
1740494280000|2025-02-25 14:38:00|672.4||672.2||672.4||672.2||0
1740494290000|2025-02-25 14:38:10|||||||||120
1740494300000|2025-02-25 14:38:20||671.8||671.8||671.8||671.8|1397
1740494310000|2025-02-25 14:38:30|672||672||672||672||0
1740494320000|2025-02-25 14:38:40||671.6||671.6||671.6||671.6|1823
1740494330000|2025-02-25 14:38:50|671.8||672||672||671.8||5837
1740494350000|2025-02-25 14:39:10|671.8||672||672||671.8||671
1740494360000|2025-02-25 14:39:20|671.8||671.8||672||671.8||0
1740494380000|2025-02-25 14:39:40|||||||||443
1740494390000|2025-02-25 14:39:50|671.4|671.2|671.2|670.8|671.6|671.2|671.2|670.8|1684
1740494400000|2025-02-25 14:40:00|670.8|670.6|670.8|670.4|670.8|670.6|670.8|670.4|1445
1740494410000|2025-02-25 14:40:10|670.6|670|670.4|670.2|670.6|670.2|670.2|670|9999
1740494440000|2025-02-25 14:40:40|||||||||1052
1740494450000|2025-02-25 14:40:50|670.2|670|670|669.8|670.2|670|670|669.8|516
1740494470000|2025-02-25 14:41:10|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|811
1740494490000|2025-02-25 14:41:30|669.6|669.2|669.8|669.4|669.8|669.4|669.6|669.2|419
1740494510000|2025-02-25 14:41:50|670|669.6|670|669.6|670|669.6|670|669.6|0
1740494560000|2025-02-25 14:42:40|669.8|669.4|669.8|669.4|670|669.4|669.8|669.4|416
1740494570000|2025-02-25 14:42:50|670|669.6|670|669.6|670|669.6|670|669.6|2079
1740494580000|2025-02-25 14:43:00|669.8||670||670||669.8||5471
1740494620000|2025-02-25 14:43:40|670.2|669.8|670.2|669.8|670.2|670|670.2|669.8|2921
1740494630000|2025-02-25 14:43:50|670.4|670|670.2|670|670.4|670|670.2|670|0
1740494650000|2025-02-25 14:44:10|670|669.8|670|669.8|670|669.8|670|669.8|3463
1740494660000|2025-02-25 14:44:20|669.8|669.6|669.6|669.2|669.8|669.6|669.6|669.2|1533
1740494670000|2025-02-25 14:44:30|669.4||669.6||669.6||669.4||0
1740494680000|2025-02-25 14:44:40|669.4|668.8|669.2|668.8|669.4|668.8|669.2|668.8|1171
1740494700000|2025-02-25 14:45:00|||||||||587
1740494710000|2025-02-25 14:45:10|669.8|669|669.8|669.4|669.8|669.4|669.8|669|1222
1740494720000|2025-02-25 14:45:20|670|669.6|670|669.6|670|669.6|670|669.6|35
1740494730000|2025-02-25 14:45:30||669.8||669.6||669.8||669.6|140
1740494740000|2025-02-25 14:45:40|||||||||391
1740494750000|2025-02-25 14:45:50|669.8||669.8||669.8||669.8||0
1740494760000|2025-02-25 14:46:00|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|9311
1740494780000|2025-02-25 14:46:20|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|0
1740494790000|2025-02-25 14:46:30|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|623
1740494800000|2025-02-25 14:46:40|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|745
1740494820000|2025-02-25 14:47:00|669.2|669|669.2|669|669.2|669|669.2|669|0
1740494830000|2025-02-25 14:47:10|669.4||669.2||669.4||669.2||0
1740494850000|2025-02-25 14:47:30|||||||||500
1740494870000|2025-02-25 14:47:50|669|668.8|669|668.8|669|668.8|669|668.8|168
1740494880000|2025-02-25 14:48:00|669.2||669.2||669.2||669.2||0
1740494900000|2025-02-25 14:48:20|669.6|669.2|669.4|669.2|669.6|669.2|669.4|669.2|315
1740494910000|2025-02-25 14:48:30|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.2|1
1740494930000|2025-02-25 14:48:50|669.8||669.8||669.8||669.8||2215
1740494940000|2025-02-25 14:49:00|670|669.6|669.6|669.2|670|669.6|669.6|669.2|583
1740494950000|2025-02-25 14:49:10||669.4||669.4||669.4||669.4|0
1740494960000|2025-02-25 14:49:20|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|2703
1740494970000|2025-02-25 14:49:30|669.6|669|669.2|669|669.6|669|669.2|669|739
1740495000000|2025-02-25 14:50:00|669.4||669.4||669.4||669.4||336
1740495020000|2025-02-25 14:50:20|669.2|668.8|668.6|668.4|669.2|668.8|668.6|668.4|1711
1740495040000|2025-02-25 14:50:40|668.4|668.2|668.6|668.2|668.6|668.2|668.4|668.2|3069
1740495070000|2025-02-25 14:51:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|1516
1740495080000|2025-02-25 14:51:20|668.2|668|668.4|668|668.4|668|668.2|667.8|0
1740495090000|2025-02-25 14:51:30|668|667.8|667.8|667.2|668|667.8|667.6|667.2|5756
1740495100000|2025-02-25 14:51:40|667.6|667.4|667.8|667.4|667.8|667.4|667.6|667.4|0
1740495110000|2025-02-25 14:51:50||667.6||667.4||667.6||667.4|2028
1740495140000|2025-02-25 14:52:20|667.6|667|667.4|667|667.6|667|667.4|667|495
1740495150000|2025-02-25 14:52:30|667.2||667.2||667.4||667.2||0
1740495160000|2025-02-25 14:52:40|667.4||667.4||667.4||667.4||1008
1740495170000|2025-02-25 14:52:50|667.2||667.2||667.2||667.2||0
1740495180000|2025-02-25 14:53:00|667|666.8|667.2|666.8|667.2|666.8|667|666.8|355
1740495190000|2025-02-25 14:53:10|667|667|667|666.8|667.2|667|667|666.8|1872
1740495200000|2025-02-25 14:53:20|666.8|666.4|667|666.8|667|666.8|666.8|666.4|0
1740495290000|2025-02-25 14:54:50|666.8|666.6|666.8|666.4|666.8|666.6|666.6|666.4|1044
1740495300000|2025-02-25 14:55:00|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|334
1740495320000|2025-02-25 14:55:20|666.4||666.4||666.4||666.4||0
1740495330000|2025-02-25 14:55:30|666.6||666.6||666.6||666.6||1853
1740495340000|2025-02-25 14:55:40|666.8|666.4|666.8|666.6|666.8|666.6|666.8|666.4|1103
1740495350000|2025-02-25 14:55:50|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|339
1740495360000|2025-02-25 14:56:00|666.2|666|666|665.8|666.2|666|666|665.8|1330
1740495380000|2025-02-25 14:56:20|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.4|340
1740495390000|2025-02-25 14:56:30|666||666||666||666||0
1740495400000|2025-02-25 14:56:40|665.8||665.8||665.8||665.8||391
1740495420000|2025-02-25 14:57:00|666.2|666|666.4|666|666.4|666|666.2|666|1612
1740495440000|2025-02-25 14:57:20|666.6|666.2|666.4|666.2|666.6|666.4|666.4|666.2|477
1740495450000|2025-02-25 14:57:30|666.6||666.4||666.6||666.4||1657
1740495460000|2025-02-25 14:57:40|666.2|666|666.2|666|666.2|666|666.2|666|7095
1740495490000|2025-02-25 14:58:10|666|665.6|666|665.6|666|665.6|666|665.6|333
1740495510000|2025-02-25 14:58:30|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|544
1740495520000|2025-02-25 14:58:40||666||666||666||666|2000
1740495530000|2025-02-25 14:58:50||666.2||666||666.2||666|1000
1740495540000|2025-02-25 14:59:00|666.2||666.4||666.4||666.2||709
1740495570000|2025-02-25 14:59:30|666.2||666.4||666.4||666.2||0
1740495600000|2025-02-25 15:00:00|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1740495610000|2025-02-25 15:00:10||666.4||666.4||666.4||666.4|0
1740495620000|2025-02-25 15:00:20|666.8|666.6|667.2|666.8|667.2|666.8|666.8|666.6|7810
1740495630000|2025-02-25 15:00:30|667|667|667.4|667|667.4|667|667|667|2681
1740495640000|2025-02-25 15:00:40||667.2||667.2||667.2||667.2|3534
1740495650000|2025-02-25 15:00:50|667.2|667|667.2|667|667.2|667|667.2|667|904
1740495660000|2025-02-25 15:01:00|667.4|666.8|667|666.8|667.4|666.8|667|666.8|182
1740495670000|2025-02-25 15:01:10|667.2||667||667.4||667||0
1740495680000|2025-02-25 15:01:20|666.8|666.6|666.8|666.4|666.8|666.6|666.8|666.4|7675
1740495690000|2025-02-25 15:01:30||666.6||666.6||666.6||666.6|391
1740495710000|2025-02-25 15:01:50|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|315
1740495720000|2025-02-25 15:02:00|666.6||666.6||666.6||666.4||0
1740495730000|2025-02-25 15:02:10|666.4|666|666|665.8|666.6|666|666|665.8|1081
1740495740000|2025-02-25 15:02:20|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|310
1740495750000|2025-02-25 15:02:30|||||||||391
1740495760000|2025-02-25 15:02:40|665.6||665.8||665.8||665.6||0
1740495770000|2025-02-25 15:02:50|665.6||665.8||665.8||665.6||0
1740495780000|2025-02-25 15:03:00|665.6||665.6||665.6||665.6||0
1740495790000|2025-02-25 15:03:10|665.4|665.2|665.6|665.4|665.6|665.4|665.4|665.2|1269
1740495820000|2025-02-25 15:03:40|665.8||665.8||665.8||665.8||861
1740495830000|2025-02-25 15:03:50||665.6||665.6||665.6||665.6|0
1740495840000|2025-02-25 15:04:00|666||666||666||666||2521
1740495850000|2025-02-25 15:04:10|665.8||666||666||665.8||0
1740495860000|2025-02-25 15:04:20||665.8||665.8||665.8||665.8|700
1740495870000|2025-02-25 15:04:30|665.8|665.6|665.4|665|665.8|665.6|665.4|665|3209
1740495880000|2025-02-25 15:04:40|664.8|664.4|665.2|664.8|665.2|664.8|664.8|664.4|2433
1740495890000|2025-02-25 15:04:50|665.4|665|665.4|665|665.4|665|665.4|665|0
1740495900000|2025-02-25 15:05:00|666|665.2|666|665.8|666|665.8|665.8|665.2|2113
1740495920000|2025-02-25 15:05:20|666.2||666.2||666.2||666.2||938
1740495940000|2025-02-25 15:05:40|666|665.6|666|665.6|666|665.6|665.8|665.6|678
1740495960000|2025-02-25 15:06:00|666.2|665.8|666|665.8|666.2|665.8|666|665.8|0
1740495970000|2025-02-25 15:06:10|665.8|665.6|666|665.6|666|665.6|665.8|665.6|307
1740495980000|2025-02-25 15:06:20|665.8||665.8||665.8||665.8||0
1740495990000|2025-02-25 15:06:30|666|665.8|666|665.8|666|665.8|666|665.8|0
1740496030000|2025-02-25 15:07:10|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|366
1740496040000|2025-02-25 15:07:20|665.6|665.4|665.8|665.6|665.8|665.6|665.6|665.4|2286
1740496050000|2025-02-25 15:07:30|666|665.8|666|665.8|666|665.8|666|665.8|1501
1740496060000|2025-02-25 15:07:40||665.6||665.8||665.8||665.6|0
1740496070000|2025-02-25 15:07:50||665.6||665.6||665.6||665.6|320
1740496100000|2025-02-25 15:08:20|666.2|666|666.4|666|666.4|666|666.2|666|0
1740496110000|2025-02-25 15:08:30|666.2|665.8|666.2|665.8|666.4|665.8|666.2|665.8|2026
1740496160000|2025-02-25 15:09:20|666|665.6|666|665.6|666|665.6|665.8|665.6|579
1740496180000|2025-02-25 15:09:40|665.8|665.2|665.8|665.4|665.8|665.4|665.6|665.2|0
1740496190000|2025-02-25 15:09:50|665.6||665.8||665.8||665.6||0
1740496200000|2025-02-25 15:10:00|665.6||665.8||665.8||665.6||516
1740496210000|2025-02-25 15:10:10|665.6|665.6|665.6|665.4|665.6|665.6|665.6|665.4|325
1740496230000|2025-02-25 15:10:30||665.2||665.2||665.2||665.2|325
1740496240000|2025-02-25 15:10:40|665.2|664.8|665|664.6|665.2|665|665|664.6|1199
1740496260000|2025-02-25 15:11:00||664.8||664.8||664.8||664.8|0
1740496270000|2025-02-25 15:11:10|664.8|664.6|664.6|664.4|664.8|664.8|664.6|664.4|655
1740496280000|2025-02-25 15:11:20||664.2||664.2||664.2||664.2|328
1740496290000|2025-02-25 15:11:30|664.8|664.6|665.6|665.2|665.6|665.2|664.8|664.6|4647
1740496300000|2025-02-25 15:11:40|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|0
1740496310000|2025-02-25 15:11:50||665.6||665.6||665.6||665.6|0
1740496320000|2025-02-25 15:12:00|665.6|665.4|665.6|665.4|665.6|665.4|665.6|665.4|262
1740496360000|2025-02-25 15:12:40|665.8|665.2|665.6|665.2|665.8|665.2|665.6|665.2|2580
1740496370000|2025-02-25 15:12:50|665.4||665.4||665.4||665.4||0
1740496380000|2025-02-25 15:13:00|665.2|665|665.2|665|665.2|665|665.2|665|341
1740496390000|2025-02-25 15:13:10|665.4||665.4||665.4||665.4||0
1740496410000|2025-02-25 15:13:30|665.2||665.2||665.2||665.2||586
1740496420000|2025-02-25 15:13:40|665.4||665.4||665.4||665.4||0
1740496430000|2025-02-25 15:13:50|665.2||665.2||665.2||665.2||391
1740496440000|2025-02-25 15:14:00|665|664.8|665|664.8|665|664.8|665|664.8|897
1740496450000|2025-02-25 15:14:10|664.8|664.6|664.8|664.6|664.8|664.6|664.8|664.6|0
1740496490000|2025-02-25 15:14:50|665||665||665||665||3376
1740496510000|2025-02-25 15:15:10|664.8|664.4|664.6|664.4|665|664.4|664.6|664.4|652
1740496520000|2025-02-25 15:15:20|664.8||664.8||664.8||664.8||3890
1740496540000|2025-02-25 15:15:40|665|664.6|665|664.6|665|664.6|665|664.6|2181
1740496550000|2025-02-25 15:15:50||664.8||664.8||664.8||664.8|176
1740496570000|2025-02-25 15:16:10|665.2||665.2||665.2||665.2||0
1740496590000|2025-02-25 15:16:30|665|664.6|664.8|664.6|665.2|664.6|664.8|664.6|1673
1740496610000|2025-02-25 15:16:50|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|831
1740496620000|2025-02-25 15:17:00|664.4|664|664.6|664.2|664.6|664.4|664.4|664|0
1740496640000|2025-02-25 15:17:20|664.4||664.4||664.6||664.4||391
1740496650000|2025-02-25 15:17:30|664.2|664|664.2|664|664.2|664|664.2|664|473
1740496660000|2025-02-25 15:17:40|664.4|664.2|664.6|664.2|664.6|664.2|664.4|664.2|197
1740496670000|2025-02-25 15:17:50|664.4|664|664.4|664|664.4|664|664.4|664|1890
1740496680000|2025-02-25 15:18:00||664.2||664||664.2||664|318
1740496690000|2025-02-25 15:18:10|664.6|664.2|664.4|664.2|664.6|664.2|664.4|664.2|0
1740496700000|2025-02-25 15:18:20|664.6||664.6||664.6||664.4||0
1740496710000|2025-02-25 15:18:30|664.4|664.4|664.6|664.4|664.6|664.4|664.4|664.4|4678
1740496720000|2025-02-25 15:18:40|||||||||560
1740496730000|2025-02-25 15:18:50|664.8||664.8||664.8||664.8||4350
1740496740000|2025-02-25 15:19:00|665|664.6|665|664.8|665|664.8|665|664.6|8
1740496750000|2025-02-25 15:19:10|665.2|665|665.2|665|665.2|665|665.2|664.8|0
1740496770000|2025-02-25 15:19:30|665|664.8|665|664.8|665|664.8|665|664.8|291
1740496780000|2025-02-25 15:19:40|||||||||200
1740496810000|2025-02-25 15:20:10|664.8|664.6|665|664.6|665|664.6|664.8|664.6|1386
1740496830000|2025-02-25 15:20:30|664.8|664.4|664.6|664.2|664.8|664.4|664.4|664.2|3888
1740496840000|2025-02-25 15:20:40|664.4|664.4|664.6|664.2|664.6|664.4|664.4|664.2|9925
1740496850000|2025-02-25 15:20:50|664.8|664.4|664.8|664.4|664.8|664.4|664.6|664.4|1
1740496860000|2025-02-25 15:21:00|665|664.6|665|664.6|665|664.6|665|664.6|0
1740496870000|2025-02-25 15:21:10|664.8||665||665||664.8||841
1740496880000|2025-02-25 15:21:20|664.8||665||665||664.8||0
1740496890000|2025-02-25 15:21:30|664.8||664.8||665||664.8||0
1740496900000|2025-02-25 15:21:40|664.6|664.4|664.4|664|664.6|664.4|664.4|664|424
1740496940000|2025-02-25 15:22:20|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1740496950000|2025-02-25 15:22:30||664.4||664.4||664.4||664.4|0
1740496970000|2025-02-25 15:22:50|664.8|664.6|664.8|664.6|664.8|664.6|664.8|664.6|0
1740496980000|2025-02-25 15:23:00|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|57
1740496990000|2025-02-25 15:23:10|664.4|664|664.4|664|664.4|664|664.4|664|0
1740497010000|2025-02-25 15:23:30||664.2||664||664.2||664|0
1740497020000|2025-02-25 15:23:40|664.6|664.4|664.6|664.4|664.6|664.4|664.6|664.2|0
1740497060000|2025-02-25 15:24:20|664.4|664|664.4|664|664.4|664|664.4|664|147
1740497070000|2025-02-25 15:24:30|664.2|663.6|663.8|663.6|664.2|663.6|663.8|663.6|0
1740497080000|2025-02-25 15:24:40|663.6|663.4|663.6|663.2|663.8|663.4|663.6|663.2|391
1740497090000|2025-02-25 15:24:50|663.8||663.6||663.8||663.6||0
1740497100000|2025-02-25 15:25:00|663.4|663|663.2|662.8|663.4|663|663.2|662.8|0
1740497110000|2025-02-25 15:25:10|663|663|663|662.6|663|663|663|662.6|100
1740497120000|2025-02-25 15:25:20|663.2|662.8|663.2|662.8|663.2|662.8|663|662.8|0
1740497130000|2025-02-25 15:25:30||663||663||663||663|0
1740497140000|2025-02-25 15:25:40||662.8||663||663||662.8|0
1740497150000|2025-02-25 15:25:50|663.4|663.2|663.6|663.4|663.6|663.4|663.4|663|329
1740497160000|2025-02-25 15:26:00|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|645
1740497170000|2025-02-25 15:26:10||663||663||663||663|2376
1740497190000|2025-02-25 15:26:30|||||||||391
1740497200000|2025-02-25 15:26:40|663.2||663.2||663.2||663.2||0
1740497210000|2025-02-25 15:26:50||662.8||662.8||662.8||662.8|0
1740497230000|2025-02-25 15:27:10|663|662.6|663|662.6|663|662.6|663|662.6|0
1740497270000|2025-02-25 15:27:50|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|768
1740497280000|2025-02-25 15:28:00|662.6|662.2|662.4|662|662.6|662.2|662.4|662|1002
1740497290000|2025-02-25 15:28:10|662.2||662.4||662.4||662.2||2737
1740497300000|2025-02-25 15:28:20|662.6|662.2|662.6|662.2|662.6|662.4|662.6|662.2|0
1740497310000|2025-02-25 15:28:30||662.4||662.4||662.4||662.4|587
1740497320000|2025-02-25 15:28:40|663|662.6|663|662.6|663|662.8|663|662.6|2456
1740497330000|2025-02-25 15:28:50||662.4||662.8||662.8||662.4|0
1740497340000|2025-02-25 15:29:00|662.8|662.6|662.8|662.6|663|662.6|662.8|662.4|0
1740497350000|2025-02-25 15:29:10|663|662.8|663|662.6|663|662.8|663|662.6|1023
1740497360000|2025-02-25 15:29:20||662.8||662.8||662.8||662.8|0
1740497370000|2025-02-25 15:29:30|||||||||586
1740497380000|2025-02-25 15:29:40|663.2|663|663.2|663|663.2|663|663|663|2987
1740497390000|2025-02-25 15:29:50|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|0
1740497400000|2025-02-25 15:30:00|663.6|663.4|663.6|663.4|663.8|663.6|663.6|663.4|6029
1740497410000|2025-02-25 15:30:10|663.8|663.6|663.6|663.4|663.8|663.6|663.6|663.4|518
1740497420000|2025-02-25 15:30:20|663.4|663.2|663.6|663.2|663.6|663.2|663.4|663|940
1740497430000|2025-02-25 15:30:30|663|662.8|663.4|663|663.6|663.2|662.8|662.6|17506
1740497440000|2025-02-25 15:30:40|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663|3152
1740497450000|2025-02-25 15:30:50|663.4|663|663.4|663|663.4|663|663.4|663|1062
1740497460000|2025-02-25 15:31:00|663.2|663.2|663.4|663|663.4|663.2|663.2|663|3928
1740497470000|2025-02-25 15:31:10|663.2||663.2||663.4||663.2||0
1740497480000|2025-02-25 15:31:20|663|662.8|663|662.8|663|662.8|663|662.8|0
1740497500000|2025-02-25 15:31:40|663.4|663|663.8|663.2|663.8|663.2|663.4|663|2500
1740497520000|2025-02-25 15:32:00|663.6|663|663.2|663|663.6|663|663.2|663|6596
1740497530000|2025-02-25 15:32:10|663|662.8|663|662.8|663.2|662.8|663|662.8|807
1740497540000|2025-02-25 15:32:20|663.2||663||663.2||663||0
1740497550000|2025-02-25 15:32:30|663.2|663|663.2|663|663.2|663|663.2|663|0
1740497580000|2025-02-25 15:33:00|663|662.8|663|662.6|663.2|662.8|663|662.6|1493
1740497600000|2025-02-25 15:33:20|662.8||663||663||662.8||0
1740497610000|2025-02-25 15:33:30|663.2|662.8|663.2|663|663.2|663|663.2|662.8|1142
1740497640000|2025-02-25 15:34:00|663.4|663.2|663.6|663.4|663.6|663.4|663.4|663|7785
1740497670000|2025-02-25 15:34:30|663.8|663.6|663.8|663.4|663.8|663.6|663.8|663.4|0
1740497700000|2025-02-25 15:35:00|664|663.6|664|663.6|664.2|663.8|664|663.6|290
1740497730000|2025-02-25 15:35:30||663.8||663.6||663.8||663.6|0
1740497760000|2025-02-25 15:36:00||663.8||663.6||663.8||663.6|0
1740497770000|2025-02-25 15:36:10|664.2|663.8|664.2|663.8|664.2|664|664.2|663.8|1323
1740497780000|2025-02-25 15:36:20|664.4|664|664.4|664|664.4|664|664.4|664|527
1740497790000|2025-02-25 15:36:30||664.2||664.2||664.2||664.2|0
1740497820000|2025-02-25 15:37:00|664.2|664|664.2|663.8|664.2|664|664.2|663.8|3331
1740497830000|2025-02-25 15:37:10|664||664||664||664||0
1740497860000|2025-02-25 15:37:40|663.8|663.4|664|663.6|664|663.6|663.8|663.4|1206
1740497870000|2025-02-25 15:37:50|664.4|663.8|664.4|664|664.4|664|664.4|663.8|1705
1740497880000|2025-02-25 15:38:00|664.2|663.8|663.6|663.4|664.2|663.8|663.6|663.4|371
1740497890000|2025-02-25 15:38:10|663.8|663.6|663.8|663.4|663.8|663.6|663.6|663.4|0
1740497910000|2025-02-25 15:38:30|664|663.6|664|663.6|664|663.6|664|663.4|2094
1740497920000|2025-02-25 15:38:40|||||||||100
1740497930000|2025-02-25 15:38:50||663.8||663.6||663.8||663.6|0
1740497940000|2025-02-25 15:39:00|663.8||664||664||663.8||0
1740497950000|2025-02-25 15:39:10|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|1702
1740497960000|2025-02-25 15:39:20|664.4|664|664.4|664|664.4|664|664.2|664|0
1740497990000|2025-02-25 15:39:50|664.2||664.2||664.4||664.2||0
1740498000000|2025-02-25 15:40:00|664|663.8|664|663.8|664.2|663.8|664|663.8|360
1740498020000|2025-02-25 15:40:20|663.8|663.6|663.8|663.6|663.8|663.6|663.8|663.6|258
1740498050000|2025-02-25 15:40:50||663.4||663.4||663.4||663.4|1891
1740498060000|2025-02-25 15:41:00|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|0
1740498070000|2025-02-25 15:41:10|663.4|663|663.8|663.4|663.8|663.4|663.4|663|116
1740498100000|2025-02-25 15:41:40|664|663.6|664|663.6|664|663.6|664|663.6|250
1740498110000|2025-02-25 15:41:50||663.8||663.6||663.8||663.6|0
1740498130000|2025-02-25 15:42:10|664.2|663.8|664.2|663.8|664.2|663.8|664|663.8|0
1740498140000|2025-02-25 15:42:20||664||663.8||664||663.8|0
1740498170000|2025-02-25 15:42:50||664||663.8||664||663.8|0
1740498180000|2025-02-25 15:43:00|664.4|664|664.6|664.2|664.6|664.4|664.4|663.8|0
1740498190000|2025-02-25 15:43:10|664.4|664|664.4|664|664.6|664.2|664.4|664|0
1740498220000|2025-02-25 15:43:40|664.6|664.4|664.6|664.2|664.6|664.4|664.6|664.2|2100
1740498240000|2025-02-25 15:44:00|664.4|664|664.2|664|664.4|664|664.2|664|1426
1740498250000|2025-02-25 15:44:10|664|663.8|664|663.8|664|663.8|664|663.8|0
1740498260000|2025-02-25 15:44:20|663.8|663.6|664|663.6|664|663.6|663.8|663.6|402
1740498270000|2025-02-25 15:44:30|663.8||664||664||663.8||0
1740498290000|2025-02-25 15:44:50||663.8||663.8||663.8||663.8|0
1740498300000|2025-02-25 15:45:00|664.2|664|664.2|663.8|664.2|664|664|663.8|8
1740498360000|2025-02-25 15:46:00||664||664||664||664|0
1740498380000|2025-02-25 15:46:20||663.8||663.8||663.8||663.8|4109
1740498410000|2025-02-25 15:46:50|664.6|664.2|664.6|664.2|664.6|664.2|664.4|664.2|677
1740498420000|2025-02-25 15:47:00|664.4|664|664|663.8|664.4|664|664|663.8|661
1740498430000|2025-02-25 15:47:10|664.2||664.2||664.2||664.2||0
1740498440000|2025-02-25 15:47:20|664||664.2||664.2||664||0
1740498450000|2025-02-25 15:47:30|664||664.2||664.2||664||0
1740498460000|2025-02-25 15:47:40|664||664||664||664||0
1740498470000|2025-02-25 15:47:50|664.2||664.2||664.2||664.2||0
1740498490000|2025-02-25 15:48:10||664||663.8||664||663.8|0
1740498520000|2025-02-25 15:48:40|664|663.6|663.6|663.4|664|663.6|663.6|663.4|3354
1740498550000|2025-02-25 15:49:10|663.8|663.6|664|663.6|664|663.6|663.8|663.6|2094
1740498570000|2025-02-25 15:49:30|663.8||664||664||663.8||3465
1740498580000|2025-02-25 15:49:40||663.8||663.6||663.8||663.6|1679
1740498590000|2025-02-25 15:49:50|663.8||664||664||663.8||674
1740498600000|2025-02-25 15:50:00|663.8|663.8|663.8|663.6|664|663.8|663.8|663.6|789
1740498610000|2025-02-25 15:50:10|664|663.4|664|663.6|664|663.6|663.8|663.4|3479
1740498660000|2025-02-25 15:51:00|664.2|663.8|664.2|664|664.2|664|664.2|663.8|227
1740498690000|2025-02-25 15:51:30|664.4||664.4||664.4||664.4||321
1740498700000|2025-02-25 15:51:40||664.2||664.2||664.2||664.2|0
1740498710000|2025-02-25 15:51:50||664||664||664.2||664|0
1740498730000|2025-02-25 15:52:10||664.2||664.2||664.2||664.2|0
1740498740000|2025-02-25 15:52:20|664.2|664|664.4|664|664.4|664|664.2|664|92
1740498750000|2025-02-25 15:52:30|664.2||664.4||664.4||664.2||0
1740498760000|2025-02-25 15:52:40|664.2||664.2||664.4||664.2||0
1740498770000|2025-02-25 15:52:50|||||||||977
1740498790000|2025-02-25 15:53:10||663.8||663.8||663.8||663.8|5981
1740498820000|2025-02-25 15:53:40||664||663.8||664||663.8|770
1740498850000|2025-02-25 15:54:10||664||664||664||664|0
1740498870000|2025-02-25 15:54:30|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|791
1740498880000|2025-02-25 15:54:40|664.2|664|664.4|664|664.4|664|664.2|664|1817
1740498900000|2025-02-25 15:55:00|664.2|663.8|664.2|663.8|664.4|663.8|664.2|663.8|100
1740498910000|2025-02-25 15:55:10|||||||||1368
1740498930000|2025-02-25 15:55:30||664||664||664||664|0
1740498940000|2025-02-25 15:55:40|664.4||664.4||664.4||664.4||0
1740498960000|2025-02-25 15:56:00|664.2||664.2||664.2||664.2||0
1740498970000|2025-02-25 15:56:10|664.4||664.4||664.4||664.4||859
1740498980000|2025-02-25 15:56:20|664.2|663.8|664.2|663.8|664.2|663.8|664|663.8|1447
1740498990000|2025-02-25 15:56:30|||||||||1
1740499010000|2025-02-25 15:56:50|664||664||664||664||0
1740499030000|2025-02-25 15:57:10|664.2||664.2||664.2||664.2||977
1740499040000|2025-02-25 15:57:20|664||664||664||664||0
1740499050000|2025-02-25 15:57:30|664.2|664|664.4|664|664.4|664|664.2|664|1711
1740499060000|2025-02-25 15:57:40|664.6|664.2|664.6|664.4|664.6|664.4|664.6|664.2|1892
1740499070000|2025-02-25 15:57:50|||||||||2455
1740499090000|2025-02-25 15:58:10|||||||||154
1740499110000|2025-02-25 15:58:30|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|5118
1740499150000|2025-02-25 15:59:10|664.2|664|664.2|664|664.2|664|664.2|664|449
1740499170000|2025-02-25 15:59:30|664|663.8|664.2|664|664.2|664|664|663.8|1268
1740499180000|2025-02-25 15:59:40|664.4|663.8|664.4|664|664.4|664|664.4|663.8|0
1740499190000|2025-02-25 15:59:50||664.2||664.2||664.2||664.2|0
1740499200000|2025-02-25 16:00:00|664.6|664|664|663.8|664.6|664|664|663.8|5172
1740499210000|2025-02-25 16:00:10|664.2||664.2||664.2||664.2||700
1740499220000|2025-02-25 16:00:20|664||664.2||664.2||664||639
1740499240000|2025-02-25 16:00:40||664||663.8||664||663.8|0
1740499260000|2025-02-25 16:01:00|664.4|664|664.4|664|664.4|664.2|664.4|664|3739
1740499270000|2025-02-25 16:01:10|664.6|664.2|664.6|664.4|664.6|664.4|664.6|664.2|0
1740499280000|2025-02-25 16:01:20|||||||||5442
1740499330000|2025-02-25 16:02:10|664.4|664.2|664.6|664.2|664.6|664.2|664.4|664.2|3444
1740499340000|2025-02-25 16:02:20|665|664.4|665|664.6|665|664.6|665|664.4|388
1740499350000|2025-02-25 16:02:30|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|2098
1740499370000|2025-02-25 16:02:50|||||||||391
1740499390000|2025-02-25 16:03:10|664.6|664.2|664.2|663.8|664.6|664.2|664.2|663.8|0
1740499410000|2025-02-25 16:03:30|||||||||64
1740499420000|2025-02-25 16:03:40||664||664||664||664|391
1740499440000|2025-02-25 16:04:00|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|486
1740499450000|2025-02-25 16:04:10|||||||||391
1740499460000|2025-02-25 16:04:20||664||664||664||664|0
1740499470000|2025-02-25 16:04:30||664.2||664.2||664.2||664.2|0
1740499480000|2025-02-25 16:04:40|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|707
1740499490000|2025-02-25 16:04:50||664.6||664.6||664.6||664.6|0
1740499500000|2025-02-25 16:05:00||664.4||664.4||664.4||664.4|2032
1740499520000|2025-02-25 16:05:20||664.6||664.6||664.6||664.6|391
1740499530000|2025-02-25 16:05:30|665.2|664.8|665.2|665|665.2|665|665.2|664.8|391
1740499540000|2025-02-25 16:05:40|665.4||665.4||665.4||665.2||0
1740499550000|2025-02-25 16:05:50||665.2||665||665.2||665|5255
1740499560000|2025-02-25 16:06:00|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|1499
1740499570000|2025-02-25 16:06:10|666|665.4|666|665.6|666|665.8|665.8|665.4|9824
1740499580000|2025-02-25 16:06:20|665.8||666||666||665.8||2129
1740499590000|2025-02-25 16:06:30|665.8|665.8|666|665.8|666.2|665.8|665.8|665.8|3863
1740499600000|2025-02-25 16:06:40|665.8|665.6|666|665.8|666|665.8|665.8|665.4|4553
1740499610000|2025-02-25 16:06:50||665.6||665.6||665.6||665.6|0
1740499620000|2025-02-25 16:07:00||665.8||665.8||665.8||665.8|0
1740499630000|2025-02-25 16:07:10|665.8|665.6|666|665.6|666|665.6|665.8|665.4|32
1740499640000|2025-02-25 16:07:20|665.8|665.4|665.8|665.4|665.8|665.6|665.6|665.4|679
1740499660000|2025-02-25 16:07:40|666|665.6|666|665.6|666|665.8|666|665.4|1920
1740499680000|2025-02-25 16:08:00|665.8|665.8|666|665.6|666|665.8|665.8|665.6|580
1740499690000|2025-02-25 16:08:10|665.8|665.8|666|665.8|666|665.8|665.8|665.6|1188
1740499700000|2025-02-25 16:08:20|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|1117
1740499710000|2025-02-25 16:08:30|666|665.4|666|665.6|666|665.6|666|665.4|134
1740499720000|2025-02-25 16:08:40|665.8||665.8||666||665.8||0
1740499730000|2025-02-25 16:08:50||665.4||665.4||665.4||665.4|1270
1740499740000|2025-02-25 16:09:00|665.6||665.6||665.6||665.6||0
1740499750000|2025-02-25 16:09:10|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.4|1718
1740499780000|2025-02-25 16:09:40|||||||||587
1740499790000|2025-02-25 16:09:50|666||665.8||666||665.8||391
1740499830000|2025-02-25 16:10:30|666|665.8|666|665.8|666|665.8|666|665.8|0
1740499850000|2025-02-25 16:10:50|666.2||666.2||666.2||666.2||0
1740499860000|2025-02-25 16:11:00|666.4|666|666.4|666.2|666.4|666.2|666.4|666|0
1740499870000|2025-02-25 16:11:10||666||666||666||666|770
1740499890000|2025-02-25 16:11:30|666.2|665.8|666|665.8|666.4|665.8|666|665.8|1485
1740499900000|2025-02-25 16:11:40|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|1286
1740499930000|2025-02-25 16:12:10|||||||||391
1740499970000|2025-02-25 16:12:50||665.4||665.4||665.4||665.4|6779
1740499980000|2025-02-25 16:13:00|665.6|665.2|665.6|665.2|665.6|665.2|665.4|665.2|149
1740499990000|2025-02-25 16:13:10|665.4||665.4||665.4||665.4||586
1740500000000|2025-02-25 16:13:20|||||||||538
1740500010000|2025-02-25 16:13:30||665||665||665||665|5472
1740500020000|2025-02-25 16:13:40||665.2||665.2||665.2||665.2|0
1740500040000|2025-02-25 16:14:00|665.6|665.4|665.6|665.4|665.6|665.4|665.6|665.4|586
1740500050000|2025-02-25 16:14:10||665.2||665.2||665.2||665.2|0
1740500080000|2025-02-25 16:14:40|665.4||665.4||665.4||665.4||587
1740500090000|2025-02-25 16:14:50|665.6|665.4|665.6|665.2|665.6|665.4|665.6|665.2|0
1740500100000|2025-02-25 16:15:00||665||665.2||665.2||665|0
1740500110000|2025-02-25 16:15:10||665||665||665.2||665|694
1740500150000|2025-02-25 16:15:50|665.4||665.4||665.4||665.4||782
1740500160000|2025-02-25 16:16:00|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|909
1740500170000|2025-02-25 16:16:10|||||||||624
1740500190000|2025-02-25 16:16:30|665|664.6|665|664.6|665|664.6|665|664.6|693
1740500200000|2025-02-25 16:16:40|||||||||200
1740500220000|2025-02-25 16:17:00|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|276
1740500250000|2025-02-25 16:17:30||664.2||664.2||664.2||664.2|0
1740500260000|2025-02-25 16:17:40||664.4||664.4||664.4||664.2|305
1740500270000|2025-02-25 16:17:50||664.2||664.2||664.2||664.2|0
1740500280000|2025-02-25 16:18:00||664.4||664.4||664.4||664.4|511
1740500320000|2025-02-25 16:18:40|665|664.6|665|664.6|665|664.6|665|664.6|0
1740500350000|2025-02-25 16:19:10|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1740500360000|2025-02-25 16:19:20|||||||||88
1740500380000|2025-02-25 16:19:40|||||||||120
1740500390000|2025-02-25 16:19:50|665.2|664.8|665|664.6|665.2|664.8|665|664.6|3119
1740500410000|2025-02-25 16:20:10|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|544
1740500420000|2025-02-25 16:20:20|665|664.6|665|664.6|665|664.6|665|664.6|0
1740500430000|2025-02-25 16:20:30|||||||||4265
1740500440000|2025-02-25 16:20:40|||||||||1133
1740500480000|2025-02-25 16:21:20|||||||||666
1740500490000|2025-02-25 16:21:30|665.2||665.2||665.2||665.2||93
1740500500000|2025-02-25 16:21:40|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|252
1740500520000|2025-02-25 16:22:00|665.4|665|665.4|665|665.6|665|665.4|665|0
1740500530000|2025-02-25 16:22:10|665.6||665.6||665.6||665.4||0
1740500540000|2025-02-25 16:22:20||665.2||665.2||665.2||665.2|0
1740500570000|2025-02-25 16:22:50||665||665||665||665|0
1740500580000|2025-02-25 16:23:00||665.2||665||665.2||665|0
1740500590000|2025-02-25 16:23:10|665.8|665.2|665.8|665.4|665.8|665.4|665.8|665.2|645
1740500600000|2025-02-25 16:23:20|665.6|665.2|665.8|665.2|665.8|665.2|665.6|665.2|2819
1740500620000|2025-02-25 16:23:40|||||||||1000
1740500640000|2025-02-25 16:24:00||665.4||665.4||665.4||665.4|120
1740500650000|2025-02-25 16:24:10||665.2||665.2||665.2||665.2|0
1740500660000|2025-02-25 16:24:20||665.4||665.4||665.4||665.4|177
1740500670000|2025-02-25 16:24:30|||||||||25
1740500690000|2025-02-25 16:24:50||665.2||665.2||665.2||665.2|0
1740500700000|2025-02-25 16:25:00||665.6||665.4||665.6||665.4|0
1740500730000|2025-02-25 16:25:30|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665|161
1740500740000|2025-02-25 16:25:40|||||||||22
1740500760000|2025-02-25 16:26:00|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|2378
1740500770000|2025-02-25 16:26:10|||||||||1400
1740500780000|2025-02-25 16:26:20||665.2||665.2||665.2||665.2|0
1740500820000|2025-02-25 16:27:00|665.6||665.6||665.6||665.6||120
1740500830000|2025-02-25 16:27:10|||||||||450
1740500840000|2025-02-25 16:27:20|665.8|665.4|665.8|665.2|665.8|665.4|665.8|665.2|1206
1740500850000|2025-02-25 16:27:30|665.6||665.6||665.6||665.6||509
1740500880000|2025-02-25 16:28:00|||||||||34
1740500890000|2025-02-25 16:28:10|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|20
1740500900000|2025-02-25 16:28:20|||||||||725
1740500910000|2025-02-25 16:28:30|||||||||331
1740500920000|2025-02-25 16:28:40|||||||||1534
1740500930000|2025-02-25 16:28:50|||||||||300
1740500940000|2025-02-25 16:29:00|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|3071
1740500950000|2025-02-25 16:29:10|||||||||51
1740500960000|2025-02-25 16:29:20|||||||||750
1740500980000|2025-02-25 16:29:40|||||||||1415
1740500990000|2025-02-25 16:29:50|665.8||665.8||665.8||665.8||722
